{"AUD":1.91,"CAD":1.8004,"CHF":1.6168,"GBP":0.7111,"HKD":9.1332,"JPY":133.73,"USD":1.1789,"_row":"1999-01-04"}
{"AUD":1.8944,"CAD":1.7965,"CHF":1.6123,"GBP":0.7122,"HKD":9.1341,"JPY":130.96,"USD":1.179,"_row":"1999-01-05"}
{"AUD":1.882,"CAD":1.7711,"CHF":1.6116,"GBP":0.7076,"HKD":9.101,"JPY":131.42,"USD":1.1743,"_row":"1999-01-06"}
{"AUD":1.8474,"CAD":1.7602,"CHF":1.6165,"GBP":0.70585,"HKD":9.0131,"JPY":129.43,"USD":1.1632,"_row":"1999-01-07"}
{"AUD":1.8406,"CAD":1.7643,"CHF":1.6138,"GBP":0.7094,"HKD":9.0302,"JPY":130.09,"USD":1.1659,"_row":"1999-01-08"}
{"AUD":1.8134,"CAD":1.7463,"CHF":1.6104,"GBP":0.7044,"HKD":8.9655,"JPY":126.33,"USD":1.1569,"_row":"1999-01-11"}
{"AUD":1.809,"CAD":1.7392,"CHF":1.6072,"GBP":0.7066,"HKD":8.9246,"JPY":129.63,"USD":1.152,"_row":"1999-01-12"}
{"AUD":1.862,"CAD":1.8123,"CHF":1.5931,"GBP":0.7084,"HKD":9.1008,"JPY":131.89,"USD":1.1744,"_row":"1999-01-13"}
{"AUD":1.8353,"CAD":1.7707,"CHF":1.5934,"GBP":0.7062,"HKD":9.0288,"JPY":132.74,"USD":1.1653,"_row":"1999-01-14"}
{"AUD":1.8388,"CAD":1.7797,"CHF":1.5984,"GBP":0.7039,"HKD":9.0102,"JPY":131.74,"USD":1.1626,"_row":"1999-01-15"}
{"AUD":1.8292,"CAD":1.7717,"CHF":1.6004,"GBP":0.7013,"HKD":8.9944,"JPY":132.9,"USD":1.1612,"_row":"1999-01-18"}
{"AUD":1.8295,"CAD":1.7739,"CHF":1.6001,"GBP":0.7,"HKD":8.9944,"JPY":132.14,"USD":1.1616,"_row":"1999-01-19"}
{"AUD":1.8064,"CAD":1.7626,"CHF":1.6024,"GBP":0.7014,"HKD":8.9605,"JPY":131.59,"USD":1.1575,"_row":"1999-01-20"}
{"AUD":1.8171,"CAD":1.7529,"CHF":1.603,"GBP":0.7023,"HKD":8.9647,"JPY":130.34,"USD":1.1572,"_row":"1999-01-21"}
{"AUD":1.8225,"CAD":1.7515,"CHF":1.5983,"GBP":0.7005,"HKD":8.9738,"JPY":131.88,"USD":1.1567,"_row":"1999-01-22"}
{"AUD":1.8317,"CAD":1.762,"CHF":1.5966,"GBP":0.6989,"HKD":8.9765,"JPY":132.09,"USD":1.1584,"_row":"1999-01-25"}
{"AUD":1.8391,"CAD":1.7609,"CHF":1.6022,"GBP":0.6976,"HKD":8.9808,"JPY":131.81,"USD":1.1582,"_row":"1999-01-26"}
{"AUD":1.8313,"CAD":1.7526,"CHF":1.6082,"GBP":0.6968,"HKD":8.935,"JPY":131.91,"USD":1.1529,"_row":"1999-01-27"}
{"AUD":1.8262,"CAD":1.7374,"CHF":1.6129,"GBP":0.6928,"HKD":8.8428,"JPY":132.25,"USD":1.141,"_row":"1999-01-28"}
{"AUD":1.8087,"CAD":1.726,"CHF":1.6123,"GBP":0.691,"HKD":8.8192,"JPY":132.1,"USD":1.1384,"_row":"1999-01-29"}
{"AUD":1.7882,"CAD":1.7123,"CHF":1.6089,"GBP":0.6904,"HKD":8.7839,"JPY":130.88,"USD":1.1338,"_row":"1999-02-01"}
{"AUD":1.7741,"CAD":1.7079,"CHF":1.6002,"GBP":0.6888,"HKD":8.7849,"JPY":127.7,"USD":1.1337,"_row":"1999-02-02"}
{"AUD":1.7609,"CAD":1.7151,"CHF":1.5975,"GBP":0.6925,"HKD":8.7874,"JPY":126.86,"USD":1.1337,"_row":"1999-02-03"}
{"AUD":1.7541,"CAD":1.6951,"CHF":1.6017,"GBP":0.6894,"HKD":8.7296,"JPY":127.65,"USD":1.1263,"_row":"1999-02-04"}
{"AUD":1.7294,"CAD":1.6765,"CHF":1.6012,"GBP":0.6885,"HKD":8.752,"JPY":127.95,"USD":1.1292,"_row":"1999-02-05"}
{"AUD":1.723,"CAD":1.6725,"CHF":1.6018,"GBP":0.6888,"HKD":8.7144,"JPY":127.82,"USD":1.1246,"_row":"1999-02-08"}
{"AUD":1.7548,"CAD":1.6944,"CHF":1.5999,"GBP":0.6911,"HKD":8.7841,"JPY":129.91,"USD":1.1333,"_row":"1999-02-09"}
{"AUD":1.7569,"CAD":1.6945,"CHF":1.5963,"GBP":0.6954,"HKD":8.7883,"JPY":130.73,"USD":1.1342,"_row":"1999-02-10"}
{"AUD":1.7427,"CAD":1.685,"CHF":1.5966,"GBP":0.6975,"HKD":8.7701,"JPY":129.35,"USD":1.1312,"_row":"1999-02-11"}
{"AUD":1.7459,"CAD":1.6752,"CHF":1.5992,"GBP":0.6917,"HKD":8.7163,"JPY":128.92,"USD":1.1244,"_row":"1999-02-12"}
{"AUD":1.7353,"CAD":1.6781,"CHF":1.595,"GBP":0.6895,"HKD":8.7086,"JPY":129.31,"USD":1.1238,"_row":"1999-02-15"}
{"AUD":1.7467,"CAD":1.6807,"CHF":1.5975,"GBP":0.6854,"HKD":8.6603,"JPY":131.82,"USD":1.1176,"_row":"1999-02-16"}
{"AUD":1.7751,"CAD":1.688,"CHF":1.5973,"GBP":0.6873,"HKD":8.7223,"JPY":133.48,"USD":1.1253,"_row":"1999-02-17"}
{"AUD":1.7687,"CAD":1.676,"CHF":1.5982,"GBP":0.6871,"HKD":8.702,"JPY":134.4,"USD":1.1232,"_row":"1999-02-18"}
{"AUD":1.7502,"CAD":1.6616,"CHF":1.5982,"GBP":0.6838,"HKD":8.6551,"JPY":133.97,"USD":1.1163,"_row":"1999-02-19"}
{"AUD":1.7237,"CAD":1.6351,"CHF":1.5986,"GBP":0.6789,"HKD":8.5185,"JPY":133.61,"USD":1.0992,"_row":"1999-02-22"}
{"AUD":1.7145,"CAD":1.6423,"CHF":1.5954,"GBP":0.6796,"HKD":8.482,"JPY":133.14,"USD":1.0969,"_row":"1999-02-23"}
{"AUD":1.7465,"CAD":1.6582,"CHF":1.594,"GBP":0.6883,"HKD":8.5495,"JPY":133.86,"USD":1.1037,"_row":"1999-02-24"}
{"AUD":1.7566,"CAD":1.6543,"CHF":1.5905,"GBP":0.6888,"HKD":8.5466,"JPY":132.87,"USD":1.1031,"_row":"1999-02-25"}
{"AUD":1.7819,"CAD":1.6684,"CHF":1.589,"GBP":0.6873,"HKD":8.5382,"JPY":131.33,"USD":1.1018,"_row":"1999-02-26"}
{"AUD":1.7766,"CAD":1.6579,"CHF":1.593,"GBP":0.6829,"HKD":8.5139,"JPY":131.13,"USD":1.0986,"_row":"1999-03-01"}
{"AUD":1.7492,"CAD":1.6605,"CHF":1.5912,"GBP":0.6764,"HKD":8.4354,"JPY":131.37,"USD":1.0887,"_row":"1999-03-02"}
{"AUD":1.7454,"CAD":1.6615,"CHF":1.5926,"GBP":0.6723,"HKD":8.4416,"JPY":132.18,"USD":1.0899,"_row":"1999-03-03"}
{"AUD":1.7494,"CAD":1.6609,"CHF":1.5883,"GBP":0.6759,"HKD":8.4176,"JPY":133.92,"USD":1.0866,"_row":"1999-03-04"}
{"AUD":1.7329,"CAD":1.6489,"CHF":1.5912,"GBP":0.6737,"HKD":8.3959,"JPY":133.19,"USD":1.0834,"_row":"1999-03-05"}
{"AUD":1.7348,"CAD":1.6527,"CHF":1.5933,"GBP":0.6776,"HKD":8.449,"JPY":132.77,"USD":1.0908,"_row":"1999-03-08"}
{"AUD":1.7125,"CAD":1.6447,"CHF":1.5931,"GBP":0.6754,"HKD":8.4209,"JPY":132.45,"USD":1.0863,"_row":"1999-03-09"}
{"AUD":1.7237,"CAD":1.6607,"CHF":1.6014,"GBP":0.6746,"HKD":8.4851,"JPY":131.74,"USD":1.0953,"_row":"1999-03-10"}
{"AUD":1.7144,"CAD":1.6586,"CHF":1.5972,"GBP":0.6694,"HKD":8.4418,"JPY":131,"USD":1.0891,"_row":"1999-03-11"}
{"AUD":1.7247,"CAD":1.6658,"CHF":1.5975,"GBP":0.6686,"HKD":8.4693,"JPY":130.8,"USD":1.0932,"_row":"1999-03-12"}
{"AUD":1.7325,"CAD":1.6712,"CHF":1.601,"GBP":0.6739,"HKD":8.4867,"JPY":128.85,"USD":1.0949,"_row":"1999-03-15"}
{"AUD":1.7365,"CAD":1.6658,"CHF":1.5995,"GBP":0.6703,"HKD":8.4414,"JPY":128.65,"USD":1.0901,"_row":"1999-03-16"}
{"AUD":1.7502,"CAD":1.6685,"CHF":1.5987,"GBP":0.6744,"HKD":8.4973,"JPY":130.18,"USD":1.0966,"_row":"1999-03-17"}
{"AUD":1.7458,"CAD":1.6728,"CHF":1.5975,"GBP":0.676,"HKD":8.5329,"JPY":129.78,"USD":1.1012,"_row":"1999-03-18"}
{"AUD":1.7316,"CAD":1.6543,"CHF":1.5986,"GBP":0.6708,"HKD":8.459,"JPY":127.99,"USD":1.0915,"_row":"1999-03-19"}
{"AUD":1.7174,"CAD":1.6426,"CHF":1.5966,"GBP":0.6677,"HKD":8.4195,"JPY":128,"USD":1.0864,"_row":"1999-03-22"}
{"AUD":1.7044,"CAD":1.6415,"CHF":1.5945,"GBP":0.6706,"HKD":8.4419,"JPY":128.94,"USD":1.0896,"_row":"1999-03-23"}
{"AUD":1.7094,"CAD":1.647,"CHF":1.5908,"GBP":0.6653,"HKD":8.4693,"JPY":128.6,"USD":1.0928,"_row":"1999-03-24"}
{"AUD":1.7102,"CAD":1.6471,"CHF":1.5944,"GBP":0.6668,"HKD":8.4371,"JPY":128.65,"USD":1.0898,"_row":"1999-03-25"}
{"AUD":1.6998,"CAD":1.6281,"CHF":1.5965,"GBP":0.665,"HKD":8.3737,"JPY":128.93,"USD":1.0815,"_row":"1999-03-26"}
{"AUD":1.6904,"CAD":1.6185,"CHF":1.5943,"GBP":0.6615,"HKD":8.2848,"JPY":128.78,"USD":1.0692,"_row":"1999-03-29"}
{"AUD":1.7003,"CAD":1.6223,"CHF":1.5956,"GBP":0.6638,"HKD":8.3049,"JPY":128.86,"USD":1.0711,"_row":"1999-03-30"}
{"AUD":1.706,"CAD":1.6211,"CHF":1.5981,"GBP":0.6663,"HKD":8.3226,"JPY":127.81,"USD":1.0742,"_row":"1999-03-31"}
{"AUD":1.6928,"CAD":1.6205,"CHF":1.5957,"GBP":0.669,"HKD":8.3687,"JPY":128.72,"USD":1.0772,"_row":"1999-04-01"}
{"AUD":1.6992,"CAD":1.6162,"CHF":1.5973,"GBP":0.672,"HKD":8.3492,"JPY":129.85,"USD":1.0772,"_row":"1999-04-02"}
{"AUD":1.6956,"CAD":1.6096,"CHF":1.5968,"GBP":0.6702,"HKD":8.3338,"JPY":130.55,"USD":1.0752,"_row":"1999-04-05"}
{"AUD":1.7063,"CAD":1.614,"CHF":1.595,"GBP":0.6759,"HKD":8.3165,"JPY":129.99,"USD":1.0726,"_row":"1999-04-06"}
{"AUD":1.7213,"CAD":1.6246,"CHF":1.5952,"GBP":0.6772,"HKD":8.3786,"JPY":131.27,"USD":1.0812,"_row":"1999-04-07"}
{"AUD":1.7324,"CAD":1.6215,"CHF":1.5958,"GBP":0.6731,"HKD":8.3819,"JPY":130.45,"USD":1.0818,"_row":"1999-04-08"}
{"AUD":1.7162,"CAD":1.6202,"CHF":1.5968,"GBP":0.6724,"HKD":8.3495,"JPY":130.75,"USD":1.0778,"_row":"1999-04-09"}
{"AUD":1.7106,"CAD":1.6281,"CHF":1.603,"GBP":0.6723,"HKD":8.4257,"JPY":130.27,"USD":1.0867,"_row":"1999-04-12"}
{"AUD":1.692,"CAD":1.6049,"CHF":1.6032,"GBP":0.6671,"HKD":8.343,"JPY":129.66,"USD":1.0765,"_row":"1999-04-13"}
{"AUD":1.6886,"CAD":1.6103,"CHF":1.6052,"GBP":0.6667,"HKD":8.3612,"JPY":128.55,"USD":1.0787,"_row":"1999-04-14"}
{"AUD":1.6981,"CAD":1.6114,"CHF":1.6035,"GBP":0.6682,"HKD":8.3577,"JPY":128.01,"USD":1.0786,"_row":"1999-04-15"}
{"AUD":1.6535,"CAD":1.5851,"CHF":1.6027,"GBP":0.6633,"HKD":8.271,"JPY":126.16,"USD":1.0668,"_row":"1999-04-16"}
{"AUD":1.6325,"CAD":1.5759,"CHF":1.6015,"GBP":0.6586,"HKD":8.2394,"JPY":125.67,"USD":1.0636,"_row":"1999-04-19"}
{"AUD":1.6374,"CAD":1.5825,"CHF":1.604,"GBP":0.6589,"HKD":8.2394,"JPY":125.48,"USD":1.0646,"_row":"1999-04-20"}
{"AUD":1.6349,"CAD":1.5775,"CHF":1.6,"GBP":0.6593,"HKD":8.202,"JPY":126.26,"USD":1.0586,"_row":"1999-04-21"}
{"AUD":1.6366,"CAD":1.573,"CHF":1.601,"GBP":0.6585,"HKD":8.202,"JPY":126.95,"USD":1.0581,"_row":"1999-04-22"}
{"AUD":1.6257,"CAD":1.5725,"CHF":1.6023,"GBP":0.6583,"HKD":8.2404,"JPY":127.25,"USD":1.0634,"_row":"1999-04-23"}
{"AUD":1.6349,"CAD":1.5692,"CHF":1.6027,"GBP":0.6569,"HKD":8.223,"JPY":126.22,"USD":1.0614,"_row":"1999-04-26"}
{"AUD":1.6429,"CAD":1.5744,"CHF":1.6047,"GBP":0.6587,"HKD":8.2419,"JPY":127.34,"USD":1.063,"_row":"1999-04-27"}
{"AUD":1.6324,"CAD":1.5725,"CHF":1.6088,"GBP":0.6583,"HKD":8.2646,"JPY":127.05,"USD":1.0666,"_row":"1999-04-28"}
{"AUD":1.6123,"CAD":1.5607,"CHF":1.6072,"GBP":0.6584,"HKD":8.2183,"JPY":126.16,"USD":1.0604,"_row":"1999-04-29"}
{"AUD":1.6078,"CAD":1.5519,"CHF":1.6113,"GBP":0.6571,"HKD":8.2125,"JPY":126.9,"USD":1.0597,"_row":"1999-04-30"}
{"AUD":1.5987,"CAD":1.5415,"CHF":1.6111,"GBP":0.6571,"HKD":8.2073,"JPY":126.93,"USD":1.0589,"_row":"1999-05-03"}
{"AUD":1.5996,"CAD":1.5343,"CHF":1.6098,"GBP":0.6553,"HKD":8.1877,"JPY":128.04,"USD":1.0564,"_row":"1999-05-04"}
{"AUD":1.6194,"CAD":1.5535,"CHF":1.6041,"GBP":0.6552,"HKD":8.2654,"JPY":128.78,"USD":1.0667,"_row":"1999-05-05"}
{"AUD":1.6107,"CAD":1.563,"CHF":1.608,"GBP":0.6601,"HKD":8.3697,"JPY":130.6,"USD":1.0799,"_row":"1999-05-06"}
{"AUD":1.6122,"CAD":1.5725,"CHF":1.6078,"GBP":0.661,"HKD":8.3593,"JPY":130.13,"USD":1.0786,"_row":"1999-05-07"}
{"AUD":1.6012,"CAD":1.5662,"CHF":1.6075,"GBP":0.6604,"HKD":8.321,"JPY":129.82,"USD":1.0735,"_row":"1999-05-10"}
{"AUD":1.597,"CAD":1.5618,"CHF":1.6082,"GBP":0.6619,"HKD":8.323,"JPY":129.97,"USD":1.0732,"_row":"1999-05-11"}
{"AUD":1.5961,"CAD":1.5495,"CHF":1.6052,"GBP":0.6577,"HKD":8.2498,"JPY":128.88,"USD":1.0645,"_row":"1999-05-12"}
{"AUD":1.5891,"CAD":1.554,"CHF":1.6013,"GBP":0.656,"HKD":8.2324,"JPY":129.2,"USD":1.0622,"_row":"1999-05-13"}
{"AUD":1.6051,"CAD":1.5561,"CHF":1.602,"GBP":0.6601,"HKD":8.2729,"JPY":130.78,"USD":1.0676,"_row":"1999-05-14"}
{"AUD":1.6117,"CAD":1.5683,"CHF":1.6023,"GBP":0.6598,"HKD":8.2846,"JPY":131.47,"USD":1.0685,"_row":"1999-05-17"}
{"AUD":1.5896,"CAD":1.5585,"CHF":1.6023,"GBP":0.6592,"HKD":8.2883,"JPY":131.62,"USD":1.069,"_row":"1999-05-18"}
{"AUD":1.6051,"CAD":1.5598,"CHF":1.6017,"GBP":0.6569,"HKD":8.2433,"JPY":132.4,"USD":1.0634,"_row":"1999-05-19"}
{"AUD":1.6083,"CAD":1.5593,"CHF":1.602,"GBP":0.6591,"HKD":8.2498,"JPY":132.16,"USD":1.0639,"_row":"1999-05-20"}
{"AUD":1.5906,"CAD":1.5442,"CHF":1.6034,"GBP":0.6583,"HKD":8.1967,"JPY":131.25,"USD":1.0572,"_row":"1999-05-21"}
{"AUD":1.6103,"CAD":1.5458,"CHF":1.6023,"GBP":0.6617,"HKD":8.2083,"JPY":130.86,"USD":1.0585,"_row":"1999-05-24"}
{"AUD":1.6134,"CAD":1.5481,"CHF":1.5964,"GBP":0.6634,"HKD":8.2392,"JPY":130.41,"USD":1.0627,"_row":"1999-05-25"}
{"AUD":1.6205,"CAD":1.5446,"CHF":1.5949,"GBP":0.658,"HKD":8.1688,"JPY":128.77,"USD":1.0535,"_row":"1999-05-26"}
{"AUD":1.6057,"CAD":1.5374,"CHF":1.5939,"GBP":0.6551,"HKD":8.1219,"JPY":128.05,"USD":1.0473,"_row":"1999-05-27"}
{"AUD":1.6046,"CAD":1.5463,"CHF":1.5941,"GBP":0.6546,"HKD":8.1248,"JPY":126.7,"USD":1.0479,"_row":"1999-05-28"}
{"AUD":1.6074,"CAD":1.5411,"CHF":1.5943,"GBP":0.6524,"HKD":8.1078,"JPY":127.18,"USD":1.0456,"_row":"1999-05-31"}
{"AUD":1.6187,"CAD":1.5405,"CHF":1.5928,"GBP":0.6505,"HKD":8.0924,"JPY":126.35,"USD":1.0434,"_row":"1999-06-01"}
{"AUD":1.6075,"CAD":1.54,"CHF":1.5912,"GBP":0.6443,"HKD":8.048,"JPY":125.71,"USD":1.0382,"_row":"1999-06-02"}
{"AUD":1.6082,"CAD":1.5344,"CHF":1.5928,"GBP":0.6458,"HKD":8.0522,"JPY":125.8,"USD":1.0382,"_row":"1999-06-03"}
{"AUD":1.5837,"CAD":1.5233,"CHF":1.5877,"GBP":0.6412,"HKD":8.0018,"JPY":125.45,"USD":1.0315,"_row":"1999-06-04"}
{"AUD":1.5621,"CAD":1.5148,"CHF":1.5858,"GBP":0.6414,"HKD":8.005,"JPY":124.7,"USD":1.0316,"_row":"1999-06-07"}
{"AUD":1.5732,"CAD":1.5242,"CHF":1.5909,"GBP":0.6489,"HKD":8.0561,"JPY":125.99,"USD":1.0385,"_row":"1999-06-08"}
{"AUD":1.5777,"CAD":1.5413,"CHF":1.5914,"GBP":0.6523,"HKD":8.1194,"JPY":124.48,"USD":1.0466,"_row":"1999-06-09"}
{"AUD":1.5834,"CAD":1.5395,"CHF":1.5947,"GBP":0.6538,"HKD":8.1256,"JPY":124.5,"USD":1.0474,"_row":"1999-06-10"}
{"AUD":1.5796,"CAD":1.5273,"CHF":1.597,"GBP":0.6506,"HKD":8.1243,"JPY":124.09,"USD":1.0474,"_row":"1999-06-11"}
{"AUD":1.5765,"CAD":1.5234,"CHF":1.5952,"GBP":0.6473,"HKD":8.0951,"JPY":125.42,"USD":1.0437,"_row":"1999-06-14"}
{"AUD":1.5735,"CAD":1.5207,"CHF":1.5941,"GBP":0.6501,"HKD":8.0626,"JPY":125.27,"USD":1.0392,"_row":"1999-06-15"}
{"AUD":1.5754,"CAD":1.5138,"CHF":1.5944,"GBP":0.651,"HKD":8.0221,"JPY":124.4,"USD":1.0345,"_row":"1999-06-16"}
{"AUD":1.569,"CAD":1.5046,"CHF":1.5976,"GBP":0.6481,"HKD":8.02,"JPY":123.97,"USD":1.034,"_row":"1999-06-17"}
{"AUD":1.5907,"CAD":1.5215,"CHF":1.5969,"GBP":0.6506,"HKD":8.0564,"JPY":124.52,"USD":1.0388,"_row":"1999-06-18"}
{"AUD":1.5804,"CAD":1.5119,"CHF":1.5967,"GBP":0.6506,"HKD":8.0239,"JPY":126.3,"USD":1.0339,"_row":"1999-06-21"}
{"AUD":1.5847,"CAD":1.5176,"CHF":1.5952,"GBP":0.6498,"HKD":8.0028,"JPY":125.6,"USD":1.0313,"_row":"1999-06-22"}
{"AUD":1.5689,"CAD":1.5104,"CHF":1.597,"GBP":0.6511,"HKD":7.9907,"JPY":125.55,"USD":1.028,"_row":"1999-06-23"}
{"AUD":1.5672,"CAD":1.5165,"CHF":1.5977,"GBP":0.6533,"HKD":8.0133,"JPY":126.05,"USD":1.0321,"_row":"1999-06-24"}
{"AUD":1.5746,"CAD":1.5353,"CHF":1.5995,"GBP":0.6578,"HKD":8.1026,"JPY":126.8,"USD":1.0443,"_row":"1999-06-25"}
{"AUD":1.5781,"CAD":1.5242,"CHF":1.5995,"GBP":0.6564,"HKD":8.059,"JPY":125.96,"USD":1.0388,"_row":"1999-06-28"}
{"AUD":1.5775,"CAD":1.5258,"CHF":1.6012,"GBP":0.6544,"HKD":8.038,"JPY":125.3,"USD":1.0364,"_row":"1999-06-29"}
{"AUD":1.5598,"CAD":1.5262,"CHF":1.6034,"GBP":0.6563,"HKD":8.0116,"JPY":124.82,"USD":1.0328,"_row":"1999-06-30"}
{"AUD":1.5336,"CAD":1.5035,"CHF":1.6043,"GBP":0.6502,"HKD":7.9614,"JPY":124.12,"USD":1.0264,"_row":"1999-07-01"}
{"AUD":1.5347,"CAD":1.5066,"CHF":1.606,"GBP":0.6498,"HKD":7.9507,"JPY":123.93,"USD":1.0241,"_row":"1999-07-02"}
{"AUD":1.537,"CAD":1.4985,"CHF":1.6055,"GBP":0.6491,"HKD":7.9408,"JPY":125.18,"USD":1.0232,"_row":"1999-07-05"}
{"AUD":1.5274,"CAD":1.4984,"CHF":1.604,"GBP":0.6514,"HKD":7.9323,"JPY":124.87,"USD":1.0221,"_row":"1999-07-06"}
{"AUD":1.5417,"CAD":1.5018,"CHF":1.6034,"GBP":0.6563,"HKD":7.9323,"JPY":124.77,"USD":1.0222,"_row":"1999-07-07"}
{"AUD":1.5342,"CAD":1.4967,"CHF":1.6029,"GBP":0.6544,"HKD":7.8998,"JPY":124.72,"USD":1.0182,"_row":"1999-07-08"}
{"AUD":1.5289,"CAD":1.5003,"CHF":1.6065,"GBP":0.6577,"HKD":7.9154,"JPY":124.66,"USD":1.0204,"_row":"1999-07-09"}
{"AUD":1.5296,"CAD":1.4967,"CHF":1.6072,"GBP":0.6527,"HKD":7.8592,"JPY":123.82,"USD":1.0124,"_row":"1999-07-12"}
{"AUD":1.5391,"CAD":1.5097,"CHF":1.6031,"GBP":0.6538,"HKD":7.9013,"JPY":123.83,"USD":1.0183,"_row":"1999-07-13"}
{"AUD":1.541,"CAD":1.5116,"CHF":1.6043,"GBP":0.6523,"HKD":7.9013,"JPY":122.97,"USD":1.0168,"_row":"1999-07-14"}
{"AUD":1.5435,"CAD":1.5109,"CHF":1.6055,"GBP":0.6513,"HKD":7.9153,"JPY":123.04,"USD":1.0201,"_row":"1999-07-15"}
{"AUD":1.5459,"CAD":1.5136,"CHF":1.6059,"GBP":0.6509,"HKD":7.9194,"JPY":123.15,"USD":1.0202,"_row":"1999-07-16"}
{"AUD":1.5438,"CAD":1.5123,"CHF":1.6067,"GBP":0.6511,"HKD":7.8727,"JPY":121.6,"USD":1.0146,"_row":"1999-07-19"}
{"AUD":1.5963,"CAD":1.5507,"CHF":1.6038,"GBP":0.6618,"HKD":8.0739,"JPY":123.09,"USD":1.041,"_row":"1999-07-20"}
{"AUD":1.6235,"CAD":1.5656,"CHF":1.6059,"GBP":0.6653,"HKD":8.1195,"JPY":124.2,"USD":1.0462,"_row":"1999-07-21"}
{"AUD":1.6199,"CAD":1.5776,"CHF":1.6068,"GBP":0.6642,"HKD":8.1501,"JPY":124.06,"USD":1.0499,"_row":"1999-07-22"}
{"AUD":1.6175,"CAD":1.582,"CHF":1.6053,"GBP":0.6634,"HKD":8.1467,"JPY":121.96,"USD":1.0496,"_row":"1999-07-23"}
{"AUD":1.6483,"CAD":1.6203,"CHF":1.6066,"GBP":0.6731,"HKD":8.3066,"JPY":123.8,"USD":1.0698,"_row":"1999-07-26"}
{"AUD":1.648,"CAD":1.6038,"CHF":1.6,"GBP":0.668,"HKD":8.2482,"JPY":124.27,"USD":1.0627,"_row":"1999-07-27"}
{"AUD":1.6465,"CAD":1.6042,"CHF":1.5986,"GBP":0.6683,"HKD":8.232,"JPY":123.15,"USD":1.0603,"_row":"1999-07-28"}
{"AUD":1.6455,"CAD":1.6114,"CHF":1.5979,"GBP":0.6665,"HKD":8.288,"JPY":123.18,"USD":1.068,"_row":"1999-07-29"}
{"AUD":1.6405,"CAD":1.6099,"CHF":1.5976,"GBP":0.6598,"HKD":8.3019,"JPY":123.19,"USD":1.0694,"_row":"1999-07-30"}
{"AUD":1.6441,"CAD":1.6093,"CHF":1.5963,"GBP":0.6591,"HKD":8.2757,"JPY":121.88,"USD":1.0665,"_row":"1999-08-02"}
{"AUD":1.6293,"CAD":1.5944,"CHF":1.5994,"GBP":0.6588,"HKD":8.2655,"JPY":122.69,"USD":1.0645,"_row":"1999-08-03"}
{"AUD":1.633,"CAD":1.6114,"CHF":1.6002,"GBP":0.6627,"HKD":8.3533,"JPY":123.39,"USD":1.0761,"_row":"1999-08-04"}
{"AUD":1.6449,"CAD":1.6102,"CHF":1.5986,"GBP":0.667,"HKD":8.3762,"JPY":123.37,"USD":1.0791,"_row":"1999-08-05"}
{"AUD":1.6459,"CAD":1.6108,"CHF":1.6019,"GBP":0.665,"HKD":8.3384,"JPY":123.13,"USD":1.074,"_row":"1999-08-06"}
{"AUD":1.6449,"CAD":1.6056,"CHF":1.5993,"GBP":0.6665,"HKD":8.3096,"JPY":123.37,"USD":1.0705,"_row":"1999-08-09"}
{"AUD":1.6476,"CAD":1.6129,"CHF":1.6003,"GBP":0.6655,"HKD":8.3392,"JPY":123.25,"USD":1.0737,"_row":"1999-08-10"}
{"AUD":1.6453,"CAD":1.5926,"CHF":1.6023,"GBP":0.6623,"HKD":8.2797,"JPY":122.92,"USD":1.0668,"_row":"1999-08-11"}
{"AUD":1.639,"CAD":1.5816,"CHF":1.6023,"GBP":0.6614,"HKD":8.2591,"JPY":123.25,"USD":1.0638,"_row":"1999-08-12"}
{"AUD":1.6383,"CAD":1.5826,"CHF":1.6015,"GBP":0.6619,"HKD":8.2845,"JPY":122.41,"USD":1.0667,"_row":"1999-08-13"}
{"AUD":1.6184,"CAD":1.5607,"CHF":1.602,"GBP":0.6585,"HKD":8.1919,"JPY":121.28,"USD":1.0553,"_row":"1999-08-16"}
{"AUD":1.6242,"CAD":1.5575,"CHF":1.6012,"GBP":0.6584,"HKD":8.1718,"JPY":120.34,"USD":1.0527,"_row":"1999-08-17"}
{"AUD":1.6351,"CAD":1.5604,"CHF":1.6016,"GBP":0.6556,"HKD":8.1685,"JPY":118.9,"USD":1.0517,"_row":"1999-08-18"}
{"AUD":1.655,"CAD":1.5649,"CHF":1.5997,"GBP":0.6556,"HKD":8.1659,"JPY":117.02,"USD":1.0517,"_row":"1999-08-19"}
{"AUD":1.6763,"CAD":1.5971,"CHF":1.5975,"GBP":0.659,"HKD":8.1659,"JPY":119.16,"USD":1.0667,"_row":"1999-08-20"}
{"AUD":1.6639,"CAD":1.5873,"CHF":1.5973,"GBP":0.658,"HKD":8.2354,"JPY":118.03,"USD":1.0606,"_row":"1999-08-23"}
{"AUD":1.6463,"CAD":1.5735,"CHF":1.6009,"GBP":0.6576,"HKD":8.1647,"JPY":117.42,"USD":1.0512,"_row":"1999-08-24"}
{"AUD":1.6512,"CAD":1.5576,"CHF":1.601,"GBP":0.6572,"HKD":8.0998,"JPY":115.7,"USD":1.0433,"_row":"1999-08-25"}
{"AUD":1.6539,"CAD":1.5698,"CHF":1.602,"GBP":0.6574,"HKD":8.112,"JPY":116.38,"USD":1.0452,"_row":"1999-08-26"}
{"AUD":1.6488,"CAD":1.5619,"CHF":1.6014,"GBP":0.6588,"HKD":8.1147,"JPY":116.68,"USD":1.045,"_row":"1999-08-27"}
{"AUD":1.6501,"CAD":1.5547,"CHF":1.6019,"GBP":0.6582,"HKD":8.1165,"JPY":116.1,"USD":1.0454,"_row":"1999-08-30"}
{"AUD":1.6564,"CAD":1.5753,"CHF":1.5997,"GBP":0.6585,"HKD":8.2109,"JPY":115.53,"USD":1.0573,"_row":"1999-08-31"}
{"AUD":1.6649,"CAD":1.5852,"CHF":1.6004,"GBP":0.6593,"HKD":8.2404,"JPY":116,"USD":1.0613,"_row":"1999-09-01"}
{"AUD":1.6558,"CAD":1.5878,"CHF":1.5991,"GBP":0.6631,"HKD":8.2793,"JPY":116.16,"USD":1.0662,"_row":"1999-09-02"}
{"AUD":1.6556,"CAD":1.5988,"CHF":1.5969,"GBP":0.6634,"HKD":8.2932,"JPY":117.32,"USD":1.0682,"_row":"1999-09-03"}
{"AUD":1.6446,"CAD":1.5788,"CHF":1.5978,"GBP":0.6607,"HKD":8.2251,"JPY":116.3,"USD":1.0594,"_row":"1999-09-06"}
{"AUD":1.6392,"CAD":1.5729,"CHF":1.5989,"GBP":0.6576,"HKD":8.206,"JPY":117.44,"USD":1.0565,"_row":"1999-09-07"}
{"AUD":1.635,"CAD":1.5813,"CHF":1.5993,"GBP":0.6536,"HKD":8.241,"JPY":117.49,"USD":1.0613,"_row":"1999-09-08"}
{"AUD":1.6282,"CAD":1.5731,"CHF":1.6002,"GBP":0.6513,"HKD":8.225,"JPY":115.36,"USD":1.0592,"_row":"1999-09-09"}
{"AUD":1.6144,"CAD":1.5578,"CHF":1.6025,"GBP":0.6463,"HKD":8.1698,"JPY":115,"USD":1.052,"_row":"1999-09-10"}
{"AUD":1.5771,"CAD":1.524,"CHF":1.6056,"GBP":0.6407,"HKD":8.0317,"JPY":109.85,"USD":1.0342,"_row":"1999-09-13"}
{"AUD":1.5826,"CAD":1.5235,"CHF":1.6046,"GBP":0.6468,"HKD":8.0461,"JPY":110.25,"USD":1.0362,"_row":"1999-09-14"}
{"AUD":1.5985,"CAD":1.5325,"CHF":1.6032,"GBP":0.6462,"HKD":8.0536,"JPY":107.94,"USD":1.0369,"_row":"1999-09-15"}
{"AUD":1.6028,"CAD":1.5324,"CHF":1.6032,"GBP":0.6416,"HKD":8.0533,"JPY":108.08,"USD":1.0372,"_row":"1999-09-16"}
{"AUD":1.6013,"CAD":1.528,"CHF":1.6047,"GBP":0.6423,"HKD":8.0706,"JPY":110.66,"USD":1.0397,"_row":"1999-09-17"}
{"AUD":1.6168,"CAD":1.5363,"CHF":1.6049,"GBP":0.641,"HKD":8.0802,"JPY":112.08,"USD":1.0406,"_row":"1999-09-20"}
{"AUD":1.6083,"CAD":1.5326,"CHF":1.6048,"GBP":0.6383,"HKD":8.0684,"JPY":108.72,"USD":1.0388,"_row":"1999-09-21"}
{"AUD":1.6131,"CAD":1.5449,"CHF":1.6024,"GBP":0.6423,"HKD":8.1632,"JPY":109.48,"USD":1.0509,"_row":"1999-09-22"}
{"AUD":1.6124,"CAD":1.534,"CHF":1.6039,"GBP":0.639,"HKD":8.1035,"JPY":108.45,"USD":1.043,"_row":"1999-09-23"}
{"AUD":1.6101,"CAD":1.5431,"CHF":1.6002,"GBP":0.6374,"HKD":8.1338,"JPY":109.4,"USD":1.0476,"_row":"1999-09-24"}
{"AUD":1.5917,"CAD":1.5297,"CHF":1.6019,"GBP":0.6327,"HKD":8.0904,"JPY":109.67,"USD":1.0414,"_row":"1999-09-27"}
{"AUD":1.6074,"CAD":1.5335,"CHF":1.6023,"GBP":0.6362,"HKD":8.1454,"JPY":111.31,"USD":1.0483,"_row":"1999-09-28"}
{"AUD":1.6093,"CAD":1.5444,"CHF":1.6003,"GBP":0.643,"HKD":8.2045,"JPY":112.85,"USD":1.0563,"_row":"1999-09-29"}
{"AUD":1.6395,"CAD":1.5652,"CHF":1.5967,"GBP":0.6475,"HKD":8.2833,"JPY":112.67,"USD":1.0665,"_row":"1999-09-30"}
{"AUD":1.6307,"CAD":1.57,"CHF":1.5985,"GBP":0.6499,"HKD":8.3318,"JPY":113.25,"USD":1.0728,"_row":"1999-10-01"}
{"AUD":1.6259,"CAD":1.5809,"CHF":1.5915,"GBP":0.6469,"HKD":8.3318,"JPY":113.6,"USD":1.0719,"_row":"1999-10-04"}
{"AUD":1.6053,"CAD":1.5678,"CHF":1.5932,"GBP":0.6456,"HKD":8.302,"JPY":113.98,"USD":1.0686,"_row":"1999-10-05"}
{"AUD":1.6249,"CAD":1.5774,"CHF":1.5907,"GBP":0.6488,"HKD":8.3413,"JPY":115.58,"USD":1.0737,"_row":"1999-10-06"}
{"AUD":1.6238,"CAD":1.5759,"CHF":1.5924,"GBP":0.649,"HKD":8.3324,"JPY":115.48,"USD":1.0729,"_row":"1999-10-07"}
{"AUD":1.6212,"CAD":1.5656,"CHF":1.5956,"GBP":0.6451,"HKD":8.2774,"JPY":114.55,"USD":1.0657,"_row":"1999-10-08"}
{"AUD":1.6256,"CAD":1.5656,"CHF":1.5949,"GBP":0.6424,"HKD":8.2559,"JPY":113.42,"USD":1.0631,"_row":"1999-10-11"}
{"AUD":1.6281,"CAD":1.573,"CHF":1.5945,"GBP":0.6459,"HKD":8.2644,"JPY":113.45,"USD":1.0668,"_row":"1999-10-12"}
{"AUD":1.6395,"CAD":1.5916,"CHF":1.5907,"GBP":0.6518,"HKD":8.375,"JPY":116.24,"USD":1.0778,"_row":"1999-10-13"}
{"AUD":1.6528,"CAD":1.5946,"CHF":1.5908,"GBP":0.6499,"HKD":8.3599,"JPY":114.95,"USD":1.0758,"_row":"1999-10-14"}
{"AUD":1.6769,"CAD":1.6094,"CHF":1.5872,"GBP":0.6519,"HKD":8.4405,"JPY":115.15,"USD":1.0869,"_row":"1999-10-15"}
{"AUD":1.6877,"CAD":1.618,"CHF":1.5882,"GBP":0.6509,"HKD":8.4416,"JPY":114.23,"USD":1.0868,"_row":"1999-10-18"}
{"AUD":1.6726,"CAD":1.6155,"CHF":1.5891,"GBP":0.6474,"HKD":8.4089,"JPY":114.3,"USD":1.0818,"_row":"1999-10-19"}
{"AUD":1.6623,"CAD":1.6032,"CHF":1.5912,"GBP":0.646,"HKD":8.3738,"JPY":114.44,"USD":1.0777,"_row":"1999-10-20"}
{"AUD":1.6631,"CAD":1.6072,"CHF":1.5922,"GBP":0.6446,"HKD":8.3739,"JPY":114.52,"USD":1.0797,"_row":"1999-10-21"}
{"AUD":1.6522,"CAD":1.5907,"CHF":1.5972,"GBP":0.6426,"HKD":8.3593,"JPY":113.65,"USD":1.0758,"_row":"1999-10-22"}
{"AUD":1.6419,"CAD":1.5809,"CHF":1.598,"GBP":0.6433,"HKD":8.3019,"JPY":112.66,"USD":1.0683,"_row":"1999-10-25"}
{"AUD":1.6281,"CAD":1.5626,"CHF":1.5989,"GBP":0.6413,"HKD":8.2658,"JPY":111.33,"USD":1.0633,"_row":"1999-10-26"}
{"AUD":1.6327,"CAD":1.554,"CHF":1.5995,"GBP":0.6392,"HKD":8.2077,"JPY":109.75,"USD":1.0552,"_row":"1999-10-27"}
{"AUD":1.6373,"CAD":1.5508,"CHF":1.6023,"GBP":0.6415,"HKD":8.1828,"JPY":109.79,"USD":1.0534,"_row":"1999-10-28"}
{"AUD":1.6361,"CAD":1.5419,"CHF":1.603,"GBP":0.6393,"HKD":8.1262,"JPY":109.59,"USD":1.0453,"_row":"1999-10-29"}
{"AUD":1.6554,"CAD":1.5526,"CHF":1.6042,"GBP":0.6413,"HKD":8.2083,"JPY":110.23,"USD":1.0572,"_row":"1999-11-01"}
{"AUD":1.6393,"CAD":1.5395,"CHF":1.6051,"GBP":0.6382,"HKD":8.172,"JPY":110.12,"USD":1.0507,"_row":"1999-11-02"}
{"AUD":1.6284,"CAD":1.541,"CHF":1.6077,"GBP":0.6361,"HKD":8.152,"JPY":109.17,"USD":1.0491,"_row":"1999-11-03"}
{"AUD":1.6499,"CAD":1.5378,"CHF":1.6115,"GBP":0.6389,"HKD":8.165,"JPY":110,"USD":1.0504,"_row":"1999-11-04"}
{"AUD":1.6359,"CAD":1.5176,"CHF":1.6137,"GBP":0.6397,"HKD":8.0865,"JPY":109.79,"USD":1.0408,"_row":"1999-11-05"}
{"AUD":1.6262,"CAD":1.526,"CHF":1.61,"GBP":0.6412,"HKD":8.0886,"JPY":110.36,"USD":1.0405,"_row":"1999-11-08"}
{"AUD":1.6372,"CAD":1.532,"CHF":1.6087,"GBP":0.6415,"HKD":8.1041,"JPY":109.37,"USD":1.0424,"_row":"1999-11-09"}
{"AUD":1.6249,"CAD":1.5289,"CHF":1.6079,"GBP":0.6416,"HKD":8.0845,"JPY":109.33,"USD":1.0402,"_row":"1999-11-10"}
{"AUD":1.6205,"CAD":1.5275,"CHF":1.6085,"GBP":0.6414,"HKD":8.0911,"JPY":109.3,"USD":1.0406,"_row":"1999-11-11"}
{"AUD":1.6021,"CAD":1.5082,"CHF":1.6078,"GBP":0.638,"HKD":8.0117,"JPY":108.22,"USD":1.0308,"_row":"1999-11-12"}
{"AUD":1.5989,"CAD":1.5076,"CHF":1.6057,"GBP":0.6371,"HKD":8.0065,"JPY":107.99,"USD":1.0301,"_row":"1999-11-15"}
{"AUD":1.6076,"CAD":1.515,"CHF":1.6047,"GBP":0.6369,"HKD":8.0364,"JPY":109.42,"USD":1.0336,"_row":"1999-11-16"}
{"AUD":1.62,"CAD":1.5238,"CHF":1.6015,"GBP":0.64,"HKD":8.0924,"JPY":109.58,"USD":1.0408,"_row":"1999-11-17"}
{"AUD":1.623,"CAD":1.522,"CHF":1.602,"GBP":0.6397,"HKD":8.0597,"JPY":109.63,"USD":1.038,"_row":"1999-11-18"}
{"AUD":1.608,"CAD":1.5053,"CHF":1.6032,"GBP":0.6353,"HKD":8.0091,"JPY":109.1,"USD":1.0279,"_row":"1999-11-19"}
{"AUD":1.6152,"CAD":1.5089,"CHF":1.6029,"GBP":0.6361,"HKD":8.0106,"JPY":108.35,"USD":1.0311,"_row":"1999-11-22"}
{"AUD":1.6194,"CAD":1.511,"CHF":1.6009,"GBP":0.6348,"HKD":8.0164,"JPY":107.98,"USD":1.0315,"_row":"1999-11-23"}
{"AUD":1.6147,"CAD":1.4981,"CHF":1.5997,"GBP":0.6331,"HKD":7.94,"JPY":106.62,"USD":1.0215,"_row":"1999-11-24"}
{"AUD":1.6082,"CAD":1.4971,"CHF":1.5999,"GBP":0.6312,"HKD":7.9226,"JPY":106.25,"USD":1.0194,"_row":"1999-11-25"}
{"AUD":1.5855,"CAD":1.4809,"CHF":1.6012,"GBP":0.6301,"HKD":7.8555,"JPY":104.86,"USD":1.0101,"_row":"1999-11-26"}
{"AUD":1.5808,"CAD":1.4837,"CHF":1.6029,"GBP":0.6297,"HKD":7.8521,"JPY":102.82,"USD":1.0077,"_row":"1999-11-29"}
{"AUD":1.5918,"CAD":1.4868,"CHF":1.6021,"GBP":0.6325,"HKD":7.8474,"JPY":103,"USD":1.0097,"_row":"1999-11-30"}
{"AUD":1.5839,"CAD":1.4882,"CHF":1.6007,"GBP":0.6304,"HKD":7.8525,"JPY":103.35,"USD":1.0091,"_row":"1999-12-01"}
{"AUD":1.5843,"CAD":1.4877,"CHF":1.5999,"GBP":0.6292,"HKD":7.8256,"JPY":103.03,"USD":1.0057,"_row":"1999-12-02"}
{"AUD":1.5872,"CAD":1.4823,"CHF":1.5967,"GBP":0.6255,"HKD":7.7942,"JPY":102.57,"USD":1.0015,"_row":"1999-12-03"}
{"AUD":1.6069,"CAD":1.5078,"CHF":1.5969,"GBP":0.631,"HKD":7.9058,"JPY":104.62,"USD":1.0182,"_row":"1999-12-06"}
{"AUD":1.6077,"CAD":1.5087,"CHF":1.5999,"GBP":0.6302,"HKD":7.9546,"JPY":105.05,"USD":1.0239,"_row":"1999-12-07"}
{"AUD":1.6061,"CAD":1.5134,"CHF":1.6014,"GBP":0.6294,"HKD":7.9602,"JPY":105.32,"USD":1.0236,"_row":"1999-12-08"}
{"AUD":1.5901,"CAD":1.5046,"CHF":1.5991,"GBP":0.6261,"HKD":7.9027,"JPY":104.4,"USD":1.0175,"_row":"1999-12-09"}
{"AUD":1.5972,"CAD":1.4968,"CHF":1.5984,"GBP":0.6247,"HKD":7.885,"JPY":103.81,"USD":1.0141,"_row":"1999-12-10"}
{"AUD":1.5924,"CAD":1.4966,"CHF":1.602,"GBP":0.6238,"HKD":7.8709,"JPY":103.95,"USD":1.0128,"_row":"1999-12-13"}
{"AUD":1.5795,"CAD":1.4866,"CHF":1.6017,"GBP":0.6215,"HKD":7.8023,"JPY":104.06,"USD":1.0038,"_row":"1999-12-14"}
{"AUD":1.5779,"CAD":1.4867,"CHF":1.6001,"GBP":0.6241,"HKD":7.7914,"JPY":103.7,"USD":1.0021,"_row":"1999-12-15"}
{"AUD":1.5864,"CAD":1.504,"CHF":1.6016,"GBP":0.6286,"HKD":7.8881,"JPY":104.47,"USD":1.0146,"_row":"1999-12-16"}
{"AUD":1.5723,"CAD":1.4963,"CHF":1.6028,"GBP":0.6287,"HKD":7.9128,"JPY":104.68,"USD":1.0128,"_row":"1999-12-17"}
{"AUD":1.5713,"CAD":1.4944,"CHF":1.6004,"GBP":0.628,"HKD":7.839,"JPY":103.84,"USD":1.0096,"_row":"1999-12-20"}
{"AUD":1.5685,"CAD":1.4932,"CHF":1.5994,"GBP":0.6276,"HKD":7.8476,"JPY":103.07,"USD":1.0084,"_row":"1999-12-21"}
{"AUD":1.5612,"CAD":1.4877,"CHF":1.599,"GBP":0.6253,"HKD":7.826,"JPY":102.48,"USD":1.0074,"_row":"1999-12-22"}
{"AUD":1.5676,"CAD":1.489,"CHF":1.6011,"GBP":0.6265,"HKD":7.8418,"JPY":102.52,"USD":1.0089,"_row":"1999-12-23"}
{"AUD":1.5781,"CAD":1.4919,"CHF":1.6043,"GBP":0.6267,"HKD":7.8788,"JPY":104.29,"USD":1.0142,"_row":"1999-12-24"}
{"AUD":1.5749,"CAD":1.4868,"CHF":1.6046,"GBP":0.6267,"HKD":7.8713,"JPY":103.75,"USD":1.0134,"_row":"1999-12-27"}
{"AUD":1.5667,"CAD":1.4678,"CHF":1.6057,"GBP":0.6249,"HKD":7.8646,"JPY":103.13,"USD":1.0089,"_row":"1999-12-28"}
{"AUD":1.5532,"CAD":1.4613,"CHF":1.6059,"GBP":0.6226,"HKD":7.8348,"JPY":103.02,"USD":1.0072,"_row":"1999-12-29"}
{"AUD":1.5422,"CAD":1.4608,"CHF":1.6051,"GBP":0.6217,"HKD":7.8033,"JPY":102.73,"USD":1.0046,"_row":"1999-12-30"}
{"AUD":1.5422,"CAD":1.4608,"CHF":1.6051,"GBP":0.6217,"HKD":7.8033,"JPY":102.73,"USD":1.0046,"_row":"1999-12-31"}
{"AUD":1.5346,"CAD":1.4577,"CHF":1.6043,"GBP":0.6246,"HKD":7.8624,"JPY":102.75,"USD":1.009,"_row":"2000-01-03"}
{"AUD":1.5677,"CAD":1.4936,"CHF":1.6053,"GBP":0.6296,"HKD":8.0201,"JPY":105.88,"USD":1.0305,"_row":"2000-01-04"}
{"AUD":1.5773,"CAD":1.5065,"CHF":1.606,"GBP":0.6324,"HKD":8.0629,"JPY":107.34,"USD":1.0368,"_row":"2000-01-05"}
{"AUD":1.5828,"CAD":1.5091,"CHF":1.6068,"GBP":0.6302,"HKD":8.0843,"JPY":108.72,"USD":1.0388,"_row":"2000-01-06"}
{"AUD":1.5738,"CAD":1.501,"CHF":1.6079,"GBP":0.6262,"HKD":8.003,"JPY":108.09,"USD":1.0284,"_row":"2000-01-07"}
{"AUD":1.5587,"CAD":1.4873,"CHF":1.6089,"GBP":0.6249,"HKD":7.9471,"JPY":107.26,"USD":1.0229,"_row":"2000-01-10"}
{"AUD":1.5664,"CAD":1.4963,"CHF":1.6093,"GBP":0.6251,"HKD":7.9784,"JPY":108.85,"USD":1.0256,"_row":"2000-01-11"}
{"AUD":1.5653,"CAD":1.5017,"CHF":1.6098,"GBP":0.6253,"HKD":8.0128,"JPY":109.1,"USD":1.0308,"_row":"2000-01-12"}
{"AUD":1.545,"CAD":1.4897,"CHF":1.6111,"GBP":0.6255,"HKD":7.9976,"JPY":108.89,"USD":1.0276,"_row":"2000-01-13"}
{"AUD":1.5332,"CAD":1.4819,"CHF":1.613,"GBP":0.6221,"HKD":7.9547,"JPY":108.05,"USD":1.0225,"_row":"2000-01-14"}
{"AUD":1.5212,"CAD":1.4651,"CHF":1.6136,"GBP":0.618,"HKD":7.8637,"JPY":105.81,"USD":1.0094,"_row":"2000-01-17"}
{"AUD":1.5222,"CAD":1.4626,"CHF":1.6131,"GBP":0.6174,"HKD":7.8494,"JPY":106.42,"USD":1.0093,"_row":"2000-01-18"}
{"AUD":1.5222,"CAD":1.4647,"CHF":1.612,"GBP":0.6172,"HKD":7.8633,"JPY":106.99,"USD":1.0105,"_row":"2000-01-19"}
{"AUD":1.5182,"CAD":1.4625,"CHF":1.6147,"GBP":0.6127,"HKD":7.8493,"JPY":106.44,"USD":1.0089,"_row":"2000-01-20"}
{"AUD":1.5215,"CAD":1.4607,"CHF":1.6102,"GBP":0.6113,"HKD":7.8552,"JPY":105.53,"USD":1.0097,"_row":"2000-01-21"}
{"AUD":1.5295,"CAD":1.446,"CHF":1.6136,"GBP":0.6062,"HKD":7.8113,"JPY":105.54,"USD":1.0027,"_row":"2000-01-24"}
{"AUD":1.5275,"CAD":1.4444,"CHF":1.6121,"GBP":0.6083,"HKD":7.7894,"JPY":105.69,"USD":1.0008,"_row":"2000-01-25"}
{"AUD":1.5282,"CAD":1.4405,"CHF":1.6116,"GBP":0.6094,"HKD":7.798,"JPY":106.04,"USD":1.0019,"_row":"2000-01-26"}
{"AUD":1.5289,"CAD":1.4331,"CHF":1.6113,"GBP":0.6089,"HKD":7.7513,"JPY":105.43,"USD":0.9976,"_row":"2000-01-27"}
{"AUD":1.5178,"CAD":1.4178,"CHF":1.6121,"GBP":0.6051,"HKD":7.6607,"JPY":103.74,"USD":0.9848,"_row":"2000-01-28"}
{"AUD":1.543,"CAD":1.4195,"CHF":1.6091,"GBP":0.6047,"HKD":7.6206,"JPY":104.62,"USD":0.9791,"_row":"2000-01-31"}
{"AUD":1.5277,"CAD":1.4121,"CHF":1.6078,"GBP":0.602,"HKD":7.5531,"JPY":104.62,"USD":0.971,"_row":"2000-02-01"}
{"AUD":1.5273,"CAD":1.4098,"CHF":1.6101,"GBP":0.6051,"HKD":7.5634,"JPY":105.51,"USD":0.9717,"_row":"2000-02-02"}
{"AUD":1.5382,"CAD":1.4045,"CHF":1.6083,"GBP":0.6086,"HKD":7.584,"JPY":105.78,"USD":0.9748,"_row":"2000-02-03"}
{"AUD":1.557,"CAD":1.4182,"CHF":1.6077,"GBP":0.6195,"HKD":7.6623,"JPY":105.99,"USD":0.9835,"_row":"2000-02-04"}
{"AUD":1.5261,"CAD":1.4045,"CHF":1.6065,"GBP":0.6134,"HKD":7.606,"JPY":106.02,"USD":0.9767,"_row":"2000-02-07"}
{"AUD":1.5634,"CAD":1.4354,"CHF":1.6074,"GBP":0.6182,"HKD":7.7062,"JPY":107.91,"USD":0.9903,"_row":"2000-02-08"}
{"AUD":1.562,"CAD":1.4334,"CHF":1.6092,"GBP":0.6169,"HKD":7.7171,"JPY":108.16,"USD":0.9934,"_row":"2000-02-09"}
{"AUD":1.5587,"CAD":1.4317,"CHF":1.606,"GBP":0.6126,"HKD":7.6782,"JPY":107.11,"USD":0.9868,"_row":"2000-02-10"}
{"AUD":1.5526,"CAD":1.4173,"CHF":1.6056,"GBP":0.6136,"HKD":7.6271,"JPY":107.42,"USD":0.9801,"_row":"2000-02-11"}
{"AUD":1.5636,"CAD":1.4308,"CHF":1.6066,"GBP":0.6201,"HKD":7.6736,"JPY":106.85,"USD":0.9867,"_row":"2000-02-14"}
{"AUD":1.5597,"CAD":1.4259,"CHF":1.6061,"GBP":0.6159,"HKD":7.6077,"JPY":106.46,"USD":0.9778,"_row":"2000-02-15"}
{"AUD":1.5531,"CAD":1.4279,"CHF":1.6036,"GBP":0.6129,"HKD":7.6265,"JPY":106.97,"USD":0.9804,"_row":"2000-02-16"}
{"AUD":1.5646,"CAD":1.4409,"CHF":1.6042,"GBP":0.6158,"HKD":7.7237,"JPY":109.3,"USD":0.9919,"_row":"2000-02-17"}
{"AUD":1.5627,"CAD":1.4288,"CHF":1.6032,"GBP":0.6144,"HKD":7.6772,"JPY":109.27,"USD":0.9857,"_row":"2000-02-18"}
{"AUD":1.5717,"CAD":1.4317,"CHF":1.6031,"GBP":0.6161,"HKD":7.6758,"JPY":109.73,"USD":0.9857,"_row":"2000-02-21"}
{"AUD":1.5976,"CAD":1.4586,"CHF":1.6072,"GBP":0.6226,"HKD":7.7996,"JPY":111.11,"USD":1.0022,"_row":"2000-02-22"}
{"AUD":1.6225,"CAD":1.4754,"CHF":1.6105,"GBP":0.6252,"HKD":7.821,"JPY":111.88,"USD":1.0068,"_row":"2000-02-23"}
{"AUD":1.6067,"CAD":1.4479,"CHF":1.6101,"GBP":0.6188,"HKD":7.7145,"JPY":109.55,"USD":0.9898,"_row":"2000-02-24"}
{"AUD":1.5834,"CAD":1.4265,"CHF":1.6083,"GBP":0.6155,"HKD":7.6394,"JPY":108.79,"USD":0.9813,"_row":"2000-02-25"}
{"AUD":1.571,"CAD":1.3969,"CHF":1.6064,"GBP":0.6072,"HKD":7.4942,"JPY":105.22,"USD":0.9639,"_row":"2000-02-28"}
{"AUD":1.5795,"CAD":1.4097,"CHF":1.6067,"GBP":0.6134,"HKD":7.559,"JPY":106.81,"USD":0.9714,"_row":"2000-02-29"}
{"AUD":1.597,"CAD":1.3968,"CHF":1.6066,"GBP":0.6123,"HKD":7.5211,"JPY":104.65,"USD":0.9667,"_row":"2000-03-01"}
{"AUD":1.5952,"CAD":1.4123,"CHF":1.6075,"GBP":0.614,"HKD":7.5697,"JPY":104.38,"USD":0.9725,"_row":"2000-03-02"}
{"AUD":1.5913,"CAD":1.4051,"CHF":1.6063,"GBP":0.6117,"HKD":7.517,"JPY":104.17,"USD":0.9659,"_row":"2000-03-03"}
{"AUD":1.596,"CAD":1.3976,"CHF":1.6072,"GBP":0.6111,"HKD":7.5089,"JPY":103.47,"USD":0.964,"_row":"2000-03-06"}
{"AUD":1.5879,"CAD":1.3939,"CHF":1.6083,"GBP":0.6096,"HKD":7.4673,"JPY":103,"USD":0.9593,"_row":"2000-03-07"}
{"AUD":1.5721,"CAD":1.3917,"CHF":1.6061,"GBP":0.6043,"HKD":7.4258,"JPY":102.24,"USD":0.9543,"_row":"2000-03-08"}
{"AUD":1.5702,"CAD":1.402,"CHF":1.6061,"GBP":0.6086,"HKD":7.4843,"JPY":102.44,"USD":0.9616,"_row":"2000-03-09"}
{"AUD":1.5658,"CAD":1.3981,"CHF":1.6078,"GBP":0.6095,"HKD":7.4788,"JPY":102.27,"USD":0.9613,"_row":"2000-03-10"}
{"AUD":1.5819,"CAD":1.4166,"CHF":1.6108,"GBP":0.6146,"HKD":7.5557,"JPY":102.23,"USD":0.9716,"_row":"2000-03-13"}
{"AUD":1.5631,"CAD":1.4054,"CHF":1.6114,"GBP":0.6123,"HKD":7.487,"JPY":100.93,"USD":0.962,"_row":"2000-03-14"}
{"AUD":1.5737,"CAD":1.4142,"CHF":1.6115,"GBP":0.614,"HKD":7.5088,"JPY":101.74,"USD":0.9647,"_row":"2000-03-15"}
{"AUD":1.5753,"CAD":1.417,"CHF":1.6112,"GBP":0.6155,"HKD":7.5372,"JPY":101.73,"USD":0.9663,"_row":"2000-03-16"}
{"AUD":1.5881,"CAD":1.4277,"CHF":1.6126,"GBP":0.6146,"HKD":7.528,"JPY":102.31,"USD":0.9672,"_row":"2000-03-17"}
{"AUD":1.6038,"CAD":1.4282,"CHF":1.6126,"GBP":0.6201,"HKD":7.562,"JPY":103.71,"USD":0.9715,"_row":"2000-03-20"}
{"AUD":1.5929,"CAD":1.4259,"CHF":1.6116,"GBP":0.6176,"HKD":7.5536,"JPY":103.46,"USD":0.9701,"_row":"2000-03-21"}
{"AUD":1.5817,"CAD":1.4106,"CHF":1.6095,"GBP":0.6125,"HKD":7.4738,"JPY":102.88,"USD":0.9603,"_row":"2000-03-22"}
{"AUD":1.5968,"CAD":1.4203,"CHF":1.6045,"GBP":0.6104,"HKD":7.4892,"JPY":103.88,"USD":0.9656,"_row":"2000-03-23"}
{"AUD":1.6005,"CAD":1.4238,"CHF":1.5936,"GBP":0.6115,"HKD":7.5651,"JPY":104.09,"USD":0.9715,"_row":"2000-03-24"}
{"AUD":1.5818,"CAD":1.4207,"CHF":1.5908,"GBP":0.6087,"HKD":7.5626,"JPY":103.77,"USD":0.9712,"_row":"2000-03-27"}
{"AUD":1.5721,"CAD":1.406,"CHF":1.5904,"GBP":0.6088,"HKD":7.5112,"JPY":102.59,"USD":0.9647,"_row":"2000-03-28"}
{"AUD":1.5735,"CAD":1.3935,"CHF":1.5896,"GBP":0.6032,"HKD":7.4507,"JPY":100.77,"USD":0.9568,"_row":"2000-03-29"}
{"AUD":1.5611,"CAD":1.3922,"CHF":1.5909,"GBP":0.601,"HKD":7.4356,"JPY":100.35,"USD":0.9555,"_row":"2000-03-30"}
{"AUD":1.5811,"CAD":1.3879,"CHF":1.5907,"GBP":0.5985,"HKD":7.4357,"JPY":98.53,"USD":0.9553,"_row":"2000-03-31"}
{"AUD":1.5741,"CAD":1.3873,"CHF":1.5886,"GBP":0.6,"HKD":7.4337,"JPY":100.27,"USD":0.9564,"_row":"2000-04-03"}
{"AUD":1.5809,"CAD":1.3842,"CHF":1.5817,"GBP":0.5971,"HKD":7.4318,"JPY":100.74,"USD":0.9538,"_row":"2000-04-04"}
{"AUD":1.5954,"CAD":1.4078,"CHF":1.5732,"GBP":0.6088,"HKD":7.5251,"JPY":101.71,"USD":0.9673,"_row":"2000-04-05"}
{"AUD":1.5962,"CAD":1.3946,"CHF":1.5725,"GBP":0.6075,"HKD":7.4887,"JPY":101.04,"USD":0.9625,"_row":"2000-04-06"}
{"AUD":1.6043,"CAD":1.3917,"CHF":1.5727,"GBP":0.6047,"HKD":7.4544,"JPY":100.71,"USD":0.9564,"_row":"2000-04-07"}
{"AUD":1.6025,"CAD":1.3989,"CHF":1.5731,"GBP":0.6064,"HKD":7.4606,"JPY":101.92,"USD":0.959,"_row":"2000-04-10"}
{"AUD":1.6099,"CAD":1.4017,"CHF":1.5718,"GBP":0.6055,"HKD":7.4738,"JPY":102.61,"USD":0.9594,"_row":"2000-04-11"}
{"AUD":1.6078,"CAD":1.4018,"CHF":1.5745,"GBP":0.6038,"HKD":7.4543,"JPY":101.11,"USD":0.9576,"_row":"2000-04-12"}
{"AUD":1.5916,"CAD":1.3931,"CHF":1.5738,"GBP":0.5999,"HKD":7.4316,"JPY":101.09,"USD":0.9537,"_row":"2000-04-13"}
{"AUD":1.5999,"CAD":1.4063,"CHF":1.5737,"GBP":0.6016,"HKD":7.4317,"JPY":100.86,"USD":0.954,"_row":"2000-04-14"}
{"AUD":1.6168,"CAD":1.4184,"CHF":1.5686,"GBP":0.6026,"HKD":7.4673,"JPY":99.4,"USD":0.9573,"_row":"2000-04-17"}
{"AUD":1.6006,"CAD":1.4142,"CHF":1.571,"GBP":0.6003,"HKD":7.3974,"JPY":98.97,"USD":0.9497,"_row":"2000-04-18"}
{"AUD":1.584,"CAD":1.3994,"CHF":1.5748,"GBP":0.5983,"HKD":7.3823,"JPY":98.79,"USD":0.9461,"_row":"2000-04-19"}
{"AUD":1.5795,"CAD":1.3815,"CHF":1.5727,"GBP":0.5934,"HKD":7.3072,"JPY":98.37,"USD":0.9376,"_row":"2000-04-20"}
{"AUD":1.5795,"CAD":1.3815,"CHF":1.5727,"GBP":0.5934,"HKD":7.3072,"JPY":98.37,"USD":0.9376,"_row":"2000-04-21"}
{"AUD":1.5795,"CAD":1.3815,"CHF":1.5727,"GBP":0.5934,"HKD":7.3072,"JPY":98.37,"USD":0.9376,"_row":"2000-04-24"}
{"AUD":1.5637,"CAD":1.3724,"CHF":1.5712,"GBP":0.5896,"HKD":7.2451,"JPY":98.15,"USD":0.9302,"_row":"2000-04-25"}
{"AUD":1.5608,"CAD":1.3492,"CHF":1.5721,"GBP":0.5827,"HKD":7.1613,"JPY":97.85,"USD":0.9193,"_row":"2000-04-26"}
{"AUD":1.5575,"CAD":1.3543,"CHF":1.5742,"GBP":0.5827,"HKD":7.1413,"JPY":97.57,"USD":0.9163,"_row":"2000-04-27"}
{"AUD":1.5552,"CAD":1.3457,"CHF":1.571,"GBP":0.5794,"HKD":7.0676,"JPY":97.48,"USD":0.9085,"_row":"2000-04-28"}
{"AUD":1.5552,"CAD":1.3457,"CHF":1.571,"GBP":0.5794,"HKD":7.0676,"JPY":97.48,"USD":0.9085,"_row":"2000-05-01"}
{"AUD":1.5558,"CAD":1.3465,"CHF":1.5599,"GBP":0.5827,"HKD":7.0968,"JPY":99.15,"USD":0.9116,"_row":"2000-05-02"}
{"AUD":1.5156,"CAD":1.3252,"CHF":1.5411,"GBP":0.5711,"HKD":6.9519,"JPY":97.46,"USD":0.8913,"_row":"2000-05-03"}
{"AUD":1.5155,"CAD":1.336,"CHF":1.5472,"GBP":0.5818,"HKD":6.9688,"JPY":97.35,"USD":0.8947,"_row":"2000-05-04"}
{"AUD":1.5156,"CAD":1.3457,"CHF":1.5467,"GBP":0.5838,"HKD":6.9939,"JPY":97.21,"USD":0.8984,"_row":"2000-05-05"}
{"AUD":1.5228,"CAD":1.333,"CHF":1.5494,"GBP":0.5851,"HKD":6.963,"JPY":97.17,"USD":0.8952,"_row":"2000-05-08"}
{"AUD":1.5545,"CAD":1.3418,"CHF":1.5481,"GBP":0.5847,"HKD":6.9785,"JPY":98.25,"USD":0.8978,"_row":"2000-05-09"}
{"AUD":1.5612,"CAD":1.3593,"CHF":1.5604,"GBP":0.5976,"HKD":7.0843,"JPY":99.13,"USD":0.9107,"_row":"2000-05-10"}
{"AUD":1.5765,"CAD":1.3565,"CHF":1.5559,"GBP":0.6051,"HKD":7.0861,"JPY":98.53,"USD":0.9079,"_row":"2000-05-11"}
{"AUD":1.5636,"CAD":1.3431,"CHF":1.5528,"GBP":0.596,"HKD":7.0468,"JPY":98.01,"USD":0.9029,"_row":"2000-05-12"}
{"AUD":1.5936,"CAD":1.3608,"CHF":1.5554,"GBP":0.6045,"HKD":7.1276,"JPY":100.07,"USD":0.9147,"_row":"2000-05-15"}
{"AUD":1.576,"CAD":1.3475,"CHF":1.5525,"GBP":0.6045,"HKD":7.0696,"JPY":98.89,"USD":0.9065,"_row":"2000-05-16"}
{"AUD":1.5723,"CAD":1.3289,"CHF":1.5488,"GBP":0.5987,"HKD":6.9527,"JPY":97.98,"USD":0.8922,"_row":"2000-05-17"}
{"AUD":1.578,"CAD":1.3443,"CHF":1.5534,"GBP":0.6039,"HKD":6.9658,"JPY":97.6,"USD":0.8942,"_row":"2000-05-18"}
{"AUD":1.557,"CAD":1.3324,"CHF":1.5512,"GBP":0.5988,"HKD":6.909,"JPY":95.69,"USD":0.8875,"_row":"2000-05-19"}
{"AUD":1.5766,"CAD":1.345,"CHF":1.5527,"GBP":0.605,"HKD":7.0069,"JPY":96.57,"USD":0.9,"_row":"2000-05-22"}
{"AUD":1.58,"CAD":1.3616,"CHF":1.5632,"GBP":0.6151,"HKD":7.0961,"JPY":97.3,"USD":0.9111,"_row":"2000-05-23"}
{"AUD":1.5908,"CAD":1.3714,"CHF":1.5641,"GBP":0.6165,"HKD":7.0964,"JPY":97.58,"USD":0.9098,"_row":"2000-05-24"}
{"AUD":1.581,"CAD":1.36,"CHF":1.5575,"GBP":0.61,"HKD":7.0177,"JPY":96.81,"USD":0.8981,"_row":"2000-05-25"}
{"AUD":1.6002,"CAD":1.3733,"CHF":1.5642,"GBP":0.6209,"HKD":7.1145,"JPY":98.22,"USD":0.9143,"_row":"2000-05-26"}
{"AUD":1.614,"CAD":1.3915,"CHF":1.5677,"GBP":0.6223,"HKD":7.2214,"JPY":99.32,"USD":0.9262,"_row":"2000-05-29"}
{"AUD":1.621,"CAD":1.4065,"CHF":1.5718,"GBP":0.6226,"HKD":7.2988,"JPY":99.8,"USD":0.9359,"_row":"2000-05-30"}
{"AUD":1.625,"CAD":1.3982,"CHF":1.5716,"GBP":0.6225,"HKD":7.2422,"JPY":99.9,"USD":0.9303,"_row":"2000-05-31"}
{"AUD":1.6306,"CAD":1.3958,"CHF":1.574,"GBP":0.624,"HKD":7.2728,"JPY":101.41,"USD":0.933,"_row":"2000-06-01"}
{"AUD":1.6295,"CAD":1.3944,"CHF":1.5729,"GBP":0.6251,"HKD":7.2912,"JPY":101.62,"USD":0.9355,"_row":"2000-06-02"}
{"AUD":1.6164,"CAD":1.3905,"CHF":1.5734,"GBP":0.623,"HKD":7.3491,"JPY":101.51,"USD":0.9433,"_row":"2000-06-05"}
{"AUD":1.6287,"CAD":1.4017,"CHF":1.574,"GBP":0.6264,"HKD":7.3836,"JPY":101.24,"USD":0.9485,"_row":"2000-06-06"}
{"AUD":1.622,"CAD":1.4093,"CHF":1.5676,"GBP":0.6276,"HKD":7.4536,"JPY":101,"USD":0.9554,"_row":"2000-06-07"}
{"AUD":1.6315,"CAD":1.4271,"CHF":1.5664,"GBP":0.6359,"HKD":7.543,"JPY":102.12,"USD":0.9668,"_row":"2000-06-08"}
{"AUD":1.6196,"CAD":1.3982,"CHF":1.5661,"GBP":0.631,"HKD":7.4145,"JPY":101.42,"USD":0.949,"_row":"2000-06-09"}
{"AUD":1.6162,"CAD":1.4058,"CHF":1.5624,"GBP":0.6303,"HKD":7.4232,"JPY":101.55,"USD":0.9527,"_row":"2000-06-12"}
{"AUD":1.6075,"CAD":1.4102,"CHF":1.5628,"GBP":0.633,"HKD":7.4652,"JPY":102.05,"USD":0.9583,"_row":"2000-06-13"}
{"AUD":1.5996,"CAD":1.4168,"CHF":1.5651,"GBP":0.6402,"HKD":7.5115,"JPY":102.52,"USD":0.9636,"_row":"2000-06-14"}
{"AUD":1.5855,"CAD":1.4011,"CHF":1.5648,"GBP":0.6316,"HKD":7.4227,"JPY":100.92,"USD":0.9524,"_row":"2000-06-15"}
{"AUD":1.5724,"CAD":1.4097,"CHF":1.5611,"GBP":0.6329,"HKD":7.4567,"JPY":101.65,"USD":0.9565,"_row":"2000-06-16"}
{"AUD":1.6022,"CAD":1.4143,"CHF":1.5618,"GBP":0.6373,"HKD":7.5147,"JPY":101.86,"USD":0.964,"_row":"2000-06-19"}
{"AUD":1.5786,"CAD":1.3998,"CHF":1.5577,"GBP":0.6326,"HKD":7.436,"JPY":100.62,"USD":0.9538,"_row":"2000-06-20"}
{"AUD":1.5783,"CAD":1.394,"CHF":1.5522,"GBP":0.6307,"HKD":7.3808,"JPY":99.76,"USD":0.947,"_row":"2000-06-21"}
{"AUD":1.5685,"CAD":1.3876,"CHF":1.5451,"GBP":0.6244,"HKD":7.3325,"JPY":99.1,"USD":0.9405,"_row":"2000-06-22"}
{"AUD":1.5788,"CAD":1.3876,"CHF":1.5521,"GBP":0.625,"HKD":7.3334,"JPY":98.12,"USD":0.9413,"_row":"2000-06-23"}
{"AUD":1.5687,"CAD":1.3873,"CHF":1.5478,"GBP":0.6215,"HKD":7.2701,"JPY":98.38,"USD":0.9327,"_row":"2000-06-26"}
{"AUD":1.565,"CAD":1.3939,"CHF":1.5486,"GBP":0.6281,"HKD":7.3283,"JPY":99.16,"USD":0.9401,"_row":"2000-06-27"}
{"AUD":1.5666,"CAD":1.394,"CHF":1.5479,"GBP":0.6253,"HKD":7.3381,"JPY":99.56,"USD":0.9415,"_row":"2000-06-28"}
{"AUD":1.5729,"CAD":1.4052,"CHF":1.5558,"GBP":0.6257,"HKD":7.4113,"JPY":99.56,"USD":0.9504,"_row":"2000-06-29"}
{"AUD":1.5894,"CAD":1.4157,"CHF":1.5576,"GBP":0.6323,"HKD":7.4456,"JPY":100.57,"USD":0.9556,"_row":"2000-06-30"}
{"AUD":1.584,"CAD":1.4049,"CHF":1.5551,"GBP":0.6281,"HKD":7.4033,"JPY":100.58,"USD":0.9493,"_row":"2000-07-03"}
{"AUD":1.5871,"CAD":1.4054,"CHF":1.5528,"GBP":0.6271,"HKD":7.4004,"JPY":100.78,"USD":0.9487,"_row":"2000-07-04"}
{"AUD":1.6054,"CAD":1.4179,"CHF":1.5532,"GBP":0.6313,"HKD":7.4417,"JPY":101.73,"USD":0.9537,"_row":"2000-07-05"}
{"AUD":1.6165,"CAD":1.4197,"CHF":1.5484,"GBP":0.631,"HKD":7.4553,"JPY":102.44,"USD":0.9542,"_row":"2000-07-06"}
{"AUD":1.613,"CAD":1.407,"CHF":1.5458,"GBP":0.6278,"HKD":7.3983,"JPY":101.86,"USD":0.9483,"_row":"2000-07-07"}
{"AUD":1.604,"CAD":1.4098,"CHF":1.5461,"GBP":0.628,"HKD":7.4222,"JPY":101.82,"USD":0.9523,"_row":"2000-07-10"}
{"AUD":1.6168,"CAD":1.4066,"CHF":1.5516,"GBP":0.63,"HKD":7.4256,"JPY":101.77,"USD":0.9527,"_row":"2000-07-11"}
{"AUD":1.608,"CAD":1.4034,"CHF":1.5523,"GBP":0.627,"HKD":7.4095,"JPY":102.29,"USD":0.9499,"_row":"2000-07-12"}
{"AUD":1.5832,"CAD":1.3861,"CHF":1.5532,"GBP":0.6224,"HKD":7.2903,"JPY":100.12,"USD":0.9349,"_row":"2000-07-13"}
{"AUD":1.599,"CAD":1.3863,"CHF":1.5476,"GBP":0.6227,"HKD":7.2936,"JPY":100.82,"USD":0.9344,"_row":"2000-07-14"}
{"AUD":1.6003,"CAD":1.3877,"CHF":1.5465,"GBP":0.627,"HKD":7.3058,"JPY":101.65,"USD":0.9352,"_row":"2000-07-17"}
{"AUD":1.6025,"CAD":1.3849,"CHF":1.5502,"GBP":0.6241,"HKD":7.2953,"JPY":100.93,"USD":0.9353,"_row":"2000-07-18"}
{"AUD":1.592,"CAD":1.3595,"CHF":1.5473,"GBP":0.6156,"HKD":7.1799,"JPY":99.6,"USD":0.9216,"_row":"2000-07-19"}
{"AUD":1.5951,"CAD":1.3625,"CHF":1.5488,"GBP":0.6165,"HKD":7.1777,"JPY":99.74,"USD":0.922,"_row":"2000-07-20"}
{"AUD":1.5945,"CAD":1.3783,"CHF":1.5511,"GBP":0.6185,"HKD":7.2933,"JPY":101.53,"USD":0.9363,"_row":"2000-07-21"}
{"AUD":1.5905,"CAD":1.37,"CHF":1.5555,"GBP":0.6151,"HKD":7.2722,"JPY":101.64,"USD":0.9332,"_row":"2000-07-24"}
{"AUD":1.6072,"CAD":1.3803,"CHF":1.5538,"GBP":0.6201,"HKD":7.3368,"JPY":102.78,"USD":0.941,"_row":"2000-07-25"}
{"AUD":1.5909,"CAD":1.3772,"CHF":1.5519,"GBP":0.6189,"HKD":7.3265,"JPY":102.43,"USD":0.939,"_row":"2000-07-26"}
{"AUD":1.5898,"CAD":1.3773,"CHF":1.5531,"GBP":0.6198,"HKD":7.3215,"JPY":102.26,"USD":0.9389,"_row":"2000-07-27"}
{"AUD":1.5752,"CAD":1.3663,"CHF":1.5486,"GBP":0.615,"HKD":7.2344,"JPY":101.29,"USD":0.9276,"_row":"2000-07-28"}
{"AUD":1.5986,"CAD":1.3702,"CHF":1.5477,"GBP":0.6179,"HKD":7.2155,"JPY":101.04,"USD":0.9243,"_row":"2000-07-31"}
{"AUD":1.5965,"CAD":1.3794,"CHF":1.546,"GBP":0.6172,"HKD":7.2251,"JPY":101.56,"USD":0.9264,"_row":"2000-08-01"}
{"AUD":1.5701,"CAD":1.3544,"CHF":1.5449,"GBP":0.6143,"HKD":7.1301,"JPY":99.8,"USD":0.9142,"_row":"2000-08-02"}
{"AUD":1.549,"CAD":1.3372,"CHF":1.5425,"GBP":0.607,"HKD":7.0503,"JPY":97.85,"USD":0.9028,"_row":"2000-08-03"}
{"AUD":1.5517,"CAD":1.3424,"CHF":1.5464,"GBP":0.6008,"HKD":7.0459,"JPY":98.02,"USD":0.9031,"_row":"2000-08-04"}
{"AUD":1.5502,"CAD":1.3575,"CHF":1.5474,"GBP":0.6032,"HKD":7.0844,"JPY":98.85,"USD":0.9084,"_row":"2000-08-07"}
{"AUD":1.5417,"CAD":1.3452,"CHF":1.544,"GBP":0.5996,"HKD":7.0536,"JPY":98.2,"USD":0.9047,"_row":"2000-08-08"}
{"AUD":1.5503,"CAD":1.3351,"CHF":1.5443,"GBP":0.5978,"HKD":6.9985,"JPY":96.81,"USD":0.8973,"_row":"2000-08-09"}
{"AUD":1.5585,"CAD":1.3392,"CHF":1.5449,"GBP":0.6018,"HKD":7.0489,"JPY":97.93,"USD":0.9031,"_row":"2000-08-10"}
{"AUD":1.5702,"CAD":1.3545,"CHF":1.5531,"GBP":0.6061,"HKD":7.1206,"JPY":99.31,"USD":0.9132,"_row":"2000-08-11"}
{"AUD":1.5575,"CAD":1.3364,"CHF":1.5541,"GBP":0.5984,"HKD":7.0297,"JPY":98.58,"USD":0.9011,"_row":"2000-08-14"}
{"AUD":1.5607,"CAD":1.3564,"CHF":1.5591,"GBP":0.6059,"HKD":7.1176,"JPY":99.78,"USD":0.9118,"_row":"2000-08-15"}
{"AUD":1.5447,"CAD":1.3441,"CHF":1.559,"GBP":0.6052,"HKD":7.0819,"JPY":98.45,"USD":0.9072,"_row":"2000-08-16"}
{"AUD":1.5451,"CAD":1.3505,"CHF":1.5629,"GBP":0.6096,"HKD":7.117,"JPY":99.12,"USD":0.914,"_row":"2000-08-17"}
{"AUD":1.5412,"CAD":1.3468,"CHF":1.5622,"GBP":0.6099,"HKD":7.1203,"JPY":99.42,"USD":0.9127,"_row":"2000-08-18"}
{"AUD":1.5315,"CAD":1.3288,"CHF":1.5598,"GBP":0.6051,"HKD":7.0405,"JPY":97.63,"USD":0.9023,"_row":"2000-08-21"}
{"AUD":1.5328,"CAD":1.3264,"CHF":1.5608,"GBP":0.6038,"HKD":6.9978,"JPY":97.27,"USD":0.8972,"_row":"2000-08-22"}
{"AUD":1.5659,"CAD":1.3237,"CHF":1.5525,"GBP":0.6027,"HKD":6.9553,"JPY":95.7,"USD":0.8918,"_row":"2000-08-23"}
{"AUD":1.5742,"CAD":1.3375,"CHF":1.5489,"GBP":0.6087,"HKD":7.027,"JPY":96.64,"USD":0.9012,"_row":"2000-08-24"}
{"AUD":1.5731,"CAD":1.3361,"CHF":1.5453,"GBP":0.6122,"HKD":7.0371,"JPY":96.61,"USD":0.9021,"_row":"2000-08-25"}
{"AUD":1.5733,"CAD":1.3371,"CHF":1.5437,"GBP":0.612,"HKD":7.0261,"JPY":95.88,"USD":0.9007,"_row":"2000-08-28"}
{"AUD":1.568,"CAD":1.3288,"CHF":1.5447,"GBP":0.6139,"HKD":6.9954,"JPY":95.44,"USD":0.8965,"_row":"2000-08-29"}
{"AUD":1.5606,"CAD":1.322,"CHF":1.5483,"GBP":0.6148,"HKD":6.9594,"JPY":94.8,"USD":0.8909,"_row":"2000-08-30"}
{"AUD":1.5547,"CAD":1.3141,"CHF":1.5498,"GBP":0.6132,"HKD":6.949,"JPY":94.77,"USD":0.8906,"_row":"2000-08-31"}
{"AUD":1.5534,"CAD":1.3102,"CHF":1.55,"GBP":0.6135,"HKD":6.9435,"JPY":94.77,"USD":0.8902,"_row":"2000-09-01"}
{"AUD":1.5632,"CAD":1.3255,"CHF":1.5532,"GBP":0.6154,"HKD":7.0211,"JPY":95.12,"USD":0.9,"_row":"2000-09-04"}
{"AUD":1.5539,"CAD":1.3109,"CHF":1.549,"GBP":0.6124,"HKD":6.9278,"JPY":94.18,"USD":0.8886,"_row":"2000-09-05"}
{"AUD":1.5605,"CAD":1.3032,"CHF":1.5482,"GBP":0.6087,"HKD":6.8799,"JPY":93.27,"USD":0.8818,"_row":"2000-09-06"}
{"AUD":1.565,"CAD":1.2873,"CHF":1.5468,"GBP":0.6047,"HKD":6.7641,"JPY":91.21,"USD":0.8676,"_row":"2000-09-07"}
{"AUD":1.5612,"CAD":1.2884,"CHF":1.549,"GBP":0.6124,"HKD":6.8118,"JPY":92.25,"USD":0.8735,"_row":"2000-09-08"}
{"AUD":1.542,"CAD":1.2716,"CHF":1.5298,"GBP":0.6078,"HKD":6.702,"JPY":91.35,"USD":0.8609,"_row":"2000-09-11"}
{"AUD":1.5428,"CAD":1.2751,"CHF":1.5218,"GBP":0.6145,"HKD":6.7162,"JPY":91.55,"USD":0.8614,"_row":"2000-09-12"}
{"AUD":1.5613,"CAD":1.2801,"CHF":1.5286,"GBP":0.6142,"HKD":6.7454,"JPY":92.83,"USD":0.8654,"_row":"2000-09-13"}
{"AUD":1.5735,"CAD":1.2956,"CHF":1.5265,"GBP":0.6133,"HKD":6.7934,"JPY":93.15,"USD":0.8693,"_row":"2000-09-14"}
{"AUD":1.566,"CAD":1.2815,"CHF":1.5278,"GBP":0.6125,"HKD":6.7229,"JPY":92.64,"USD":0.8615,"_row":"2000-09-15"}
{"AUD":1.5692,"CAD":1.2658,"CHF":1.5235,"GBP":0.6096,"HKD":6.6486,"JPY":91.1,"USD":0.8526,"_row":"2000-09-18"}
{"AUD":1.5736,"CAD":1.2699,"CHF":1.52,"GBP":0.6084,"HKD":6.6632,"JPY":91.31,"USD":0.8541,"_row":"2000-09-19"}
{"AUD":1.5645,"CAD":1.2549,"CHF":1.5123,"GBP":0.5989,"HKD":6.6008,"JPY":90.3,"USD":0.8476,"_row":"2000-09-20"}
{"AUD":1.58,"CAD":1.2671,"CHF":1.51,"GBP":0.6004,"HKD":6.6355,"JPY":90.72,"USD":0.8524,"_row":"2000-09-21"}
{"AUD":1.595,"CAD":1.3251,"CHF":1.5318,"GBP":0.6063,"HKD":6.9247,"JPY":95.75,"USD":0.889,"_row":"2000-09-22"}
{"AUD":1.6088,"CAD":1.3054,"CHF":1.5221,"GBP":0.6028,"HKD":6.8424,"JPY":94.37,"USD":0.877,"_row":"2000-09-25"}
{"AUD":1.5992,"CAD":1.3029,"CHF":1.5188,"GBP":0.6028,"HKD":6.8269,"JPY":93.95,"USD":0.8757,"_row":"2000-09-26"}
{"AUD":1.615,"CAD":1.3206,"CHF":1.5254,"GBP":0.6045,"HKD":6.9102,"JPY":95.49,"USD":0.8861,"_row":"2000-09-27"}
{"AUD":1.6073,"CAD":1.3241,"CHF":1.5257,"GBP":0.6025,"HKD":6.8832,"JPY":94.98,"USD":0.8832,"_row":"2000-09-28"}
{"AUD":1.618,"CAD":1.3198,"CHF":1.524,"GBP":0.5967,"HKD":6.8302,"JPY":94.94,"USD":0.8765,"_row":"2000-09-29"}
{"AUD":1.6199,"CAD":1.3235,"CHF":1.5237,"GBP":0.5991,"HKD":6.8626,"JPY":95.49,"USD":0.8802,"_row":"2000-10-02"}
{"AUD":1.6175,"CAD":1.3212,"CHF":1.517,"GBP":0.6006,"HKD":6.8313,"JPY":95.14,"USD":0.8763,"_row":"2000-10-03"}
{"AUD":1.6263,"CAD":1.3098,"CHF":1.5155,"GBP":0.6003,"HKD":6.8041,"JPY":95.31,"USD":0.873,"_row":"2000-10-04"}
{"AUD":1.6305,"CAD":1.3146,"CHF":1.5228,"GBP":0.6027,"HKD":6.8494,"JPY":95.95,"USD":0.8786,"_row":"2000-10-05"}
{"AUD":1.6308,"CAD":1.2997,"CHF":1.5252,"GBP":0.6014,"HKD":6.7845,"JPY":94.82,"USD":0.8703,"_row":"2000-10-06"}
{"AUD":1.6275,"CAD":1.3069,"CHF":1.5213,"GBP":0.6006,"HKD":6.78,"JPY":94.75,"USD":0.8695,"_row":"2000-10-09"}
{"AUD":1.6385,"CAD":1.31,"CHF":1.5191,"GBP":0.5992,"HKD":6.8002,"JPY":94.2,"USD":0.8721,"_row":"2000-10-10"}
{"AUD":1.624,"CAD":1.3106,"CHF":1.5109,"GBP":0.5968,"HKD":6.8,"JPY":94.17,"USD":0.872,"_row":"2000-10-11"}
{"AUD":1.6292,"CAD":1.3021,"CHF":1.5115,"GBP":0.5921,"HKD":6.7427,"JPY":93,"USD":0.8648,"_row":"2000-10-12"}
{"AUD":1.6242,"CAD":1.3093,"CHF":1.5067,"GBP":0.5868,"HKD":6.7267,"JPY":93,"USD":0.8627,"_row":"2000-10-13"}
{"AUD":1.6194,"CAD":1.2851,"CHF":1.5122,"GBP":0.5884,"HKD":6.6364,"JPY":92.09,"USD":0.8511,"_row":"2000-10-16"}
{"AUD":1.6357,"CAD":1.2922,"CHF":1.5123,"GBP":0.5908,"HKD":6.6251,"JPY":91.73,"USD":0.8496,"_row":"2000-10-17"}
{"AUD":1.6345,"CAD":1.294,"CHF":1.5086,"GBP":0.5873,"HKD":6.6477,"JPY":92.27,"USD":0.8525,"_row":"2000-10-18"}
{"AUD":1.6236,"CAD":1.272,"CHF":1.504,"GBP":0.5826,"HKD":6.5584,"JPY":90.93,"USD":0.8411,"_row":"2000-10-19"}
{"AUD":1.5958,"CAD":1.2774,"CHF":1.5058,"GBP":0.5832,"HKD":6.5904,"JPY":92.06,"USD":0.8452,"_row":"2000-10-20"}
{"AUD":1.5788,"CAD":1.2679,"CHF":1.5014,"GBP":0.576,"HKD":6.5331,"JPY":91,"USD":0.8377,"_row":"2000-10-23"}
{"AUD":1.5862,"CAD":1.2679,"CHF":1.5016,"GBP":0.577,"HKD":6.5404,"JPY":90.76,"USD":0.8386,"_row":"2000-10-24"}
{"AUD":1.5978,"CAD":1.2644,"CHF":1.5015,"GBP":0.5771,"HKD":6.4786,"JPY":89.8,"USD":0.8307,"_row":"2000-10-25"}
{"AUD":1.5963,"CAD":1.2491,"CHF":1.5088,"GBP":0.5807,"HKD":6.4361,"JPY":89.3,"USD":0.8252,"_row":"2000-10-26"}
{"AUD":1.601,"CAD":1.2666,"CHF":1.5124,"GBP":0.5804,"HKD":6.4926,"JPY":90.53,"USD":0.8324,"_row":"2000-10-27"}
{"AUD":1.6115,"CAD":1.299,"CHF":1.5235,"GBP":0.5812,"HKD":6.6156,"JPY":92.21,"USD":0.8482,"_row":"2000-10-30"}
{"AUD":1.6377,"CAD":1.2887,"CHF":1.521,"GBP":0.5809,"HKD":6.5646,"JPY":91.88,"USD":0.8417,"_row":"2000-10-31"}
{"AUD":1.6341,"CAD":1.3038,"CHF":1.5279,"GBP":0.5912,"HKD":6.6699,"JPY":92.83,"USD":0.8554,"_row":"2000-11-01"}
{"AUD":1.638,"CAD":1.3261,"CHF":1.5288,"GBP":0.5956,"HKD":6.7401,"JPY":93.63,"USD":0.8646,"_row":"2000-11-02"}
{"AUD":1.652,"CAD":1.3354,"CHF":1.53,"GBP":0.6013,"HKD":6.8064,"JPY":93.63,"USD":0.873,"_row":"2000-11-03"}
{"AUD":1.6425,"CAD":1.3283,"CHF":1.5252,"GBP":0.5995,"HKD":6.7585,"JPY":92.86,"USD":0.8667,"_row":"2000-11-06"}
{"AUD":1.63,"CAD":1.3126,"CHF":1.5214,"GBP":0.601,"HKD":6.6966,"JPY":92.13,"USD":0.8587,"_row":"2000-11-07"}
{"AUD":1.6195,"CAD":1.3157,"CHF":1.5198,"GBP":0.6006,"HKD":6.6747,"JPY":92.22,"USD":0.8559,"_row":"2000-11-08"}
{"AUD":1.6256,"CAD":1.3158,"CHF":1.5209,"GBP":0.6017,"HKD":6.6529,"JPY":91.55,"USD":0.8531,"_row":"2000-11-09"}
{"AUD":1.6492,"CAD":1.3434,"CHF":1.5233,"GBP":0.6059,"HKD":6.7641,"JPY":93.42,"USD":0.8673,"_row":"2000-11-10"}
{"AUD":1.6576,"CAD":1.3338,"CHF":1.5215,"GBP":0.6016,"HKD":6.7226,"JPY":92.82,"USD":0.862,"_row":"2000-11-13"}
{"AUD":1.6497,"CAD":1.3228,"CHF":1.5194,"GBP":0.5995,"HKD":6.6939,"JPY":92.6,"USD":0.8583,"_row":"2000-11-14"}
{"AUD":1.6516,"CAD":1.3316,"CHF":1.5228,"GBP":0.6031,"HKD":6.7044,"JPY":93.22,"USD":0.8596,"_row":"2000-11-15"}
{"AUD":1.6478,"CAD":1.3297,"CHF":1.5272,"GBP":0.6018,"HKD":6.6832,"JPY":93.29,"USD":0.8569,"_row":"2000-11-16"}
{"AUD":1.6402,"CAD":1.3288,"CHF":1.5244,"GBP":0.5999,"HKD":6.6569,"JPY":92.95,"USD":0.8535,"_row":"2000-11-17"}
{"AUD":1.6535,"CAD":1.3213,"CHF":1.5291,"GBP":0.5955,"HKD":6.6205,"JPY":92.7,"USD":0.8488,"_row":"2000-11-20"}
{"AUD":1.6587,"CAD":1.3194,"CHF":1.5216,"GBP":0.5968,"HKD":6.6094,"JPY":93.28,"USD":0.8474,"_row":"2000-11-21"}
{"AUD":1.6236,"CAD":1.3062,"CHF":1.5204,"GBP":0.5959,"HKD":6.5744,"JPY":92.46,"USD":0.8429,"_row":"2000-11-22"}
{"AUD":1.6221,"CAD":1.3025,"CHF":1.5191,"GBP":0.6,"HKD":6.5728,"JPY":92.9,"USD":0.8427,"_row":"2000-11-23"}
{"AUD":1.6128,"CAD":1.3037,"CHF":1.5205,"GBP":0.5994,"HKD":6.5799,"JPY":93.78,"USD":0.8436,"_row":"2000-11-24"}
{"AUD":1.616,"CAD":1.2934,"CHF":1.5152,"GBP":0.5966,"HKD":6.5565,"JPY":93.44,"USD":0.8406,"_row":"2000-11-27"}
{"AUD":1.6226,"CAD":1.3095,"CHF":1.5148,"GBP":0.6019,"HKD":6.6774,"JPY":94.54,"USD":0.8561,"_row":"2000-11-28"}
{"AUD":1.6488,"CAD":1.3275,"CHF":1.5134,"GBP":0.6069,"HKD":6.7468,"JPY":95.01,"USD":0.865,"_row":"2000-11-29"}
{"AUD":1.6551,"CAD":1.3375,"CHF":1.5095,"GBP":0.6128,"HKD":6.7733,"JPY":96.44,"USD":0.8684,"_row":"2000-11-30"}
{"AUD":1.6302,"CAD":1.3361,"CHF":1.5134,"GBP":0.6095,"HKD":6.8132,"JPY":97.75,"USD":0.8735,"_row":"2000-12-01"}
{"AUD":1.634,"CAD":1.3814,"CHF":1.5166,"GBP":0.6137,"HKD":6.948,"JPY":98.6,"USD":0.8908,"_row":"2000-12-04"}
{"AUD":1.6288,"CAD":1.3573,"CHF":1.5095,"GBP":0.6101,"HKD":6.8715,"JPY":97.52,"USD":0.881,"_row":"2000-12-05"}
{"AUD":1.6182,"CAD":1.3621,"CHF":1.5116,"GBP":0.6152,"HKD":6.8842,"JPY":97.76,"USD":0.8828,"_row":"2000-12-06"}
{"AUD":1.6282,"CAD":1.3647,"CHF":1.5152,"GBP":0.6192,"HKD":6.9733,"JPY":98.9,"USD":0.8943,"_row":"2000-12-07"}
{"AUD":1.6285,"CAD":1.3582,"CHF":1.5128,"GBP":0.6128,"HKD":6.9352,"JPY":98.75,"USD":0.8895,"_row":"2000-12-08"}
{"AUD":1.6249,"CAD":1.3373,"CHF":1.5091,"GBP":0.6049,"HKD":6.8639,"JPY":97.53,"USD":0.8804,"_row":"2000-12-11"}
{"AUD":1.62,"CAD":1.341,"CHF":1.504,"GBP":0.6064,"HKD":6.8475,"JPY":97.89,"USD":0.8782,"_row":"2000-12-12"}
{"AUD":1.6192,"CAD":1.3376,"CHF":1.5036,"GBP":0.604,"HKD":6.8233,"JPY":98.4,"USD":0.8748,"_row":"2000-12-13"}
{"AUD":1.6306,"CAD":1.3424,"CHF":1.5055,"GBP":0.603,"HKD":6.8943,"JPY":99.55,"USD":0.8839,"_row":"2000-12-14"}
{"AUD":1.6459,"CAD":1.362,"CHF":1.5086,"GBP":0.6088,"HKD":7.0074,"JPY":100.93,"USD":0.8984,"_row":"2000-12-15"}
{"AUD":1.6509,"CAD":1.3681,"CHF":1.5055,"GBP":0.6074,"HKD":6.9933,"JPY":100.54,"USD":0.8966,"_row":"2000-12-18"}
{"AUD":1.647,"CAD":1.3587,"CHF":1.5064,"GBP":0.6072,"HKD":6.9441,"JPY":99.96,"USD":0.8903,"_row":"2000-12-19"}
{"AUD":1.651,"CAD":1.3807,"CHF":1.5162,"GBP":0.6173,"HKD":7.0658,"JPY":102.05,"USD":0.9059,"_row":"2000-12-20"}
{"AUD":1.658,"CAD":1.3924,"CHF":1.5244,"GBP":0.618,"HKD":7.1334,"JPY":102.37,"USD":0.9146,"_row":"2000-12-21"}
{"AUD":1.6609,"CAD":1.4053,"CHF":1.522,"GBP":0.6242,"HKD":7.2067,"JPY":103.78,"USD":0.924,"_row":"2000-12-22"}
{"AUD":1.6609,"CAD":1.4053,"CHF":1.522,"GBP":0.6242,"HKD":7.2067,"JPY":103.78,"USD":0.924,"_row":"2000-12-25"}
{"AUD":1.6609,"CAD":1.4053,"CHF":1.522,"GBP":0.6242,"HKD":7.2067,"JPY":103.78,"USD":0.924,"_row":"2000-12-26"}
{"AUD":1.6741,"CAD":1.4062,"CHF":1.5243,"GBP":0.6254,"HKD":7.261,"JPY":106.08,"USD":0.931,"_row":"2000-12-27"}
{"AUD":1.675,"CAD":1.4022,"CHF":1.5276,"GBP":0.6238,"HKD":7.2414,"JPY":106.4,"USD":0.9285,"_row":"2000-12-28"}
{"AUD":1.677,"CAD":1.3965,"CHF":1.5232,"GBP":0.6241,"HKD":7.2578,"JPY":106.92,"USD":0.9305,"_row":"2000-12-29"}
{"AUD":1.677,"CAD":1.3965,"CHF":1.5232,"GBP":0.6241,"HKD":7.2578,"JPY":106.92,"USD":0.9305,"_row":"2001-01-01"}
{"AUD":1.6845,"CAD":1.4115,"CHF":1.5218,"GBP":0.6315,"HKD":7.3497,"JPY":108.26,"USD":0.9423,"_row":"2001-01-02"}
{"AUD":1.6915,"CAD":1.4266,"CHF":1.522,"GBP":0.6325,"HKD":7.4333,"JPY":108.88,"USD":0.953,"_row":"2001-01-03"}
{"AUD":1.6755,"CAD":1.4141,"CHF":1.5217,"GBP":0.6326,"HKD":7.377,"JPY":108.25,"USD":0.9458,"_row":"2001-01-04"}
{"AUD":1.6734,"CAD":1.4348,"CHF":1.529,"GBP":0.6349,"HKD":7.4446,"JPY":111.22,"USD":0.9545,"_row":"2001-01-05"}
{"AUD":1.6745,"CAD":1.4212,"CHF":1.5271,"GBP":0.6328,"HKD":7.4075,"JPY":110.55,"USD":0.9497,"_row":"2001-01-08"}
{"AUD":1.6767,"CAD":1.4063,"CHF":1.5232,"GBP":0.6314,"HKD":7.3326,"JPY":108.78,"USD":0.9401,"_row":"2001-01-09"}
{"AUD":1.6847,"CAD":1.4082,"CHF":1.5243,"GBP":0.6308,"HKD":7.3412,"JPY":109.33,"USD":0.9412,"_row":"2001-01-10"}
{"AUD":1.705,"CAD":1.4259,"CHF":1.5324,"GBP":0.635,"HKD":7.4277,"JPY":111.75,"USD":0.9523,"_row":"2001-01-11"}
{"AUD":1.7003,"CAD":1.4244,"CHF":1.541,"GBP":0.6408,"HKD":7.4448,"JPY":112.35,"USD":0.9545,"_row":"2001-01-12"}
{"AUD":1.7048,"CAD":1.417,"CHF":1.5427,"GBP":0.6388,"HKD":7.3535,"JPY":111.92,"USD":0.9428,"_row":"2001-01-15"}
{"AUD":1.6928,"CAD":1.4141,"CHF":1.5385,"GBP":0.6407,"HKD":7.3411,"JPY":111.27,"USD":0.9412,"_row":"2001-01-16"}
{"AUD":1.6875,"CAD":1.4164,"CHF":1.5374,"GBP":0.6366,"HKD":7.3286,"JPY":110.6,"USD":0.9396,"_row":"2001-01-17"}
{"AUD":1.693,"CAD":1.4196,"CHF":1.5283,"GBP":0.6385,"HKD":7.3345,"JPY":111.28,"USD":0.9404,"_row":"2001-01-18"}
{"AUD":1.6817,"CAD":1.4185,"CHF":1.5268,"GBP":0.638,"HKD":7.3315,"JPY":110.66,"USD":0.94,"_row":"2001-01-19"}
{"AUD":1.6816,"CAD":1.4023,"CHF":1.534,"GBP":0.639,"HKD":7.2456,"JPY":108.28,"USD":0.929,"_row":"2001-01-22"}
{"AUD":1.6945,"CAD":1.4157,"CHF":1.5316,"GBP":0.6388,"HKD":7.3372,"JPY":110.22,"USD":0.9407,"_row":"2001-01-23"}
{"AUD":1.6889,"CAD":1.4059,"CHF":1.5323,"GBP":0.6341,"HKD":7.2489,"JPY":109.79,"USD":0.9294,"_row":"2001-01-24"}
{"AUD":1.6817,"CAD":1.3861,"CHF":1.5247,"GBP":0.6304,"HKD":7.1335,"JPY":107.15,"USD":0.9146,"_row":"2001-01-25"}
{"AUD":1.7043,"CAD":1.3878,"CHF":1.5278,"GBP":0.6315,"HKD":7.1974,"JPY":107.69,"USD":0.9228,"_row":"2001-01-26"}
{"AUD":1.6925,"CAD":1.3825,"CHF":1.5228,"GBP":0.6304,"HKD":7.1702,"JPY":107.15,"USD":0.9193,"_row":"2001-01-29"}
{"AUD":1.6882,"CAD":1.3809,"CHF":1.5204,"GBP":0.6298,"HKD":7.1731,"JPY":107.38,"USD":0.9197,"_row":"2001-01-30"}
{"AUD":1.7034,"CAD":1.3954,"CHF":1.5302,"GBP":0.6367,"HKD":7.2477,"JPY":107.87,"USD":0.9293,"_row":"2001-01-31"}
{"AUD":1.6962,"CAD":1.4075,"CHF":1.5327,"GBP":0.6371,"HKD":7.3356,"JPY":108.7,"USD":0.9406,"_row":"2001-02-01"}
{"AUD":1.6959,"CAD":1.4046,"CHF":1.5377,"GBP":0.6364,"HKD":7.3362,"JPY":108.43,"USD":0.9407,"_row":"2001-02-02"}
{"AUD":1.7057,"CAD":1.4107,"CHF":1.5383,"GBP":0.6387,"HKD":7.3506,"JPY":108.78,"USD":0.9425,"_row":"2001-02-05"}
{"AUD":1.7005,"CAD":1.4084,"CHF":1.5385,"GBP":0.6366,"HKD":7.2709,"JPY":107.05,"USD":0.9322,"_row":"2001-02-06"}
{"AUD":1.703,"CAD":1.4092,"CHF":1.5392,"GBP":0.6384,"HKD":7.2734,"JPY":108.36,"USD":0.9325,"_row":"2001-02-07"}
{"AUD":1.698,"CAD":1.3916,"CHF":1.5312,"GBP":0.6355,"HKD":7.1914,"JPY":106.97,"USD":0.922,"_row":"2001-02-08"}
{"AUD":1.717,"CAD":1.3931,"CHF":1.5348,"GBP":0.6382,"HKD":7.1964,"JPY":108.3,"USD":0.9227,"_row":"2001-02-09"}
{"AUD":1.7285,"CAD":1.4064,"CHF":1.5369,"GBP":0.6398,"HKD":7.2442,"JPY":109.22,"USD":0.9288,"_row":"2001-02-12"}
{"AUD":1.7252,"CAD":1.4145,"CHF":1.5372,"GBP":0.6376,"HKD":7.2343,"JPY":108.59,"USD":0.9275,"_row":"2001-02-13"}
{"AUD":1.7326,"CAD":1.3969,"CHF":1.5355,"GBP":0.6306,"HKD":7.1586,"JPY":106.61,"USD":0.9178,"_row":"2001-02-14"}
{"AUD":1.7332,"CAD":1.3901,"CHF":1.5315,"GBP":0.6279,"HKD":7.0897,"JPY":105.51,"USD":0.909,"_row":"2001-02-15"}
{"AUD":1.7263,"CAD":1.3991,"CHF":1.537,"GBP":0.6284,"HKD":7.1078,"JPY":104.88,"USD":0.9113,"_row":"2001-02-16"}
{"AUD":1.7405,"CAD":1.4202,"CHF":1.5362,"GBP":0.6344,"HKD":7.186,"JPY":106.71,"USD":0.9213,"_row":"2001-02-19"}
{"AUD":1.7316,"CAD":1.3928,"CHF":1.5351,"GBP":0.6314,"HKD":7.0744,"JPY":104.86,"USD":0.907,"_row":"2001-02-20"}
{"AUD":1.7362,"CAD":1.4097,"CHF":1.5361,"GBP":0.6335,"HKD":7.1336,"JPY":106.69,"USD":0.9146,"_row":"2001-02-21"}
{"AUD":1.7341,"CAD":1.3916,"CHF":1.5317,"GBP":0.627,"HKD":7.0635,"JPY":105.33,"USD":0.9056,"_row":"2001-02-22"}
{"AUD":1.736,"CAD":1.3937,"CHF":1.5334,"GBP":0.6265,"HKD":7.0696,"JPY":105.7,"USD":0.9064,"_row":"2001-02-23"}
{"AUD":1.7338,"CAD":1.3969,"CHF":1.5337,"GBP":0.6283,"HKD":7.1018,"JPY":106.07,"USD":0.9105,"_row":"2001-02-26"}
{"AUD":1.7428,"CAD":1.4012,"CHF":1.5368,"GBP":0.6349,"HKD":7.1469,"JPY":106.41,"USD":0.9163,"_row":"2001-02-27"}
{"AUD":1.7557,"CAD":1.4151,"CHF":1.5416,"GBP":0.6387,"HKD":7.2133,"JPY":108.45,"USD":0.9248,"_row":"2001-02-28"}
{"AUD":1.7554,"CAD":1.4273,"CHF":1.5411,"GBP":0.6392,"HKD":7.2296,"JPY":108.72,"USD":0.9269,"_row":"2001-03-01"}
{"AUD":1.7745,"CAD":1.4488,"CHF":1.5379,"GBP":0.6356,"HKD":7.303,"JPY":111.55,"USD":0.9363,"_row":"2001-03-02"}
{"AUD":1.7812,"CAD":1.4362,"CHF":1.5376,"GBP":0.633,"HKD":7.2579,"JPY":111.14,"USD":0.9305,"_row":"2001-03-05"}
{"AUD":1.7903,"CAD":1.4314,"CHF":1.5373,"GBP":0.6323,"HKD":7.2376,"JPY":109.89,"USD":0.9279,"_row":"2001-03-06"}
{"AUD":1.8137,"CAD":1.4395,"CHF":1.5372,"GBP":0.6358,"HKD":7.2592,"JPY":111.38,"USD":0.9307,"_row":"2001-03-07"}
{"AUD":1.8321,"CAD":1.4451,"CHF":1.5418,"GBP":0.6344,"HKD":7.2632,"JPY":111.38,"USD":0.9312,"_row":"2001-03-08"}
{"AUD":1.8268,"CAD":1.4463,"CHF":1.5431,"GBP":0.6374,"HKD":7.2981,"JPY":111.71,"USD":0.9357,"_row":"2001-03-09"}
{"AUD":1.8253,"CAD":1.4358,"CHF":1.5413,"GBP":0.6336,"HKD":7.2318,"JPY":111.44,"USD":0.9272,"_row":"2001-03-12"}
{"AUD":1.8293,"CAD":1.4287,"CHF":1.5374,"GBP":0.6341,"HKD":7.1774,"JPY":110.27,"USD":0.9202,"_row":"2001-03-13"}
{"AUD":1.8386,"CAD":1.4202,"CHF":1.5361,"GBP":0.6304,"HKD":7.1615,"JPY":110.06,"USD":0.9182,"_row":"2001-03-14"}
{"AUD":1.8353,"CAD":1.413,"CHF":1.5387,"GBP":0.6285,"HKD":7.0697,"JPY":110.53,"USD":0.9064,"_row":"2001-03-15"}
{"AUD":1.8112,"CAD":1.4008,"CHF":1.5367,"GBP":0.6251,"HKD":6.9779,"JPY":109.85,"USD":0.8947,"_row":"2001-03-16"}
{"AUD":1.796,"CAD":1.4098,"CHF":1.5354,"GBP":0.6292,"HKD":7.0162,"JPY":109.83,"USD":0.8996,"_row":"2001-03-19"}
{"AUD":1.8097,"CAD":1.412,"CHF":1.5318,"GBP":0.6313,"HKD":7.0349,"JPY":110.64,"USD":0.902,"_row":"2001-03-20"}
{"AUD":1.8057,"CAD":1.4138,"CHF":1.5338,"GBP":0.6293,"HKD":7.0115,"JPY":111.25,"USD":0.899,"_row":"2001-03-21"}
{"AUD":1.8126,"CAD":1.3975,"CHF":1.5283,"GBP":0.6257,"HKD":6.9323,"JPY":110.25,"USD":0.8889,"_row":"2001-03-22"}
{"AUD":1.8117,"CAD":1.3973,"CHF":1.5319,"GBP":0.6258,"HKD":6.9589,"JPY":109.69,"USD":0.8922,"_row":"2001-03-23"}
{"AUD":1.8075,"CAD":1.3952,"CHF":1.5328,"GBP":0.6231,"HKD":6.9691,"JPY":110.08,"USD":0.8935,"_row":"2001-03-26"}
{"AUD":1.7995,"CAD":1.3962,"CHF":1.5347,"GBP":0.624,"HKD":6.9825,"JPY":110.16,"USD":0.8952,"_row":"2001-03-27"}
{"AUD":1.7919,"CAD":1.3935,"CHF":1.5304,"GBP":0.6194,"HKD":6.9104,"JPY":107.81,"USD":0.886,"_row":"2001-03-28"}
{"AUD":1.7941,"CAD":1.3884,"CHF":1.5278,"GBP":0.6148,"HKD":6.8948,"JPY":108.96,"USD":0.884,"_row":"2001-03-29"}
{"AUD":1.8158,"CAD":1.3904,"CHF":1.5271,"GBP":0.6192,"HKD":6.8882,"JPY":110.74,"USD":0.8832,"_row":"2001-03-30"}
{"AUD":1.8165,"CAD":1.3808,"CHF":1.5264,"GBP":0.618,"HKD":6.8407,"JPY":110.83,"USD":0.8772,"_row":"2001-04-02"}
{"AUD":1.8304,"CAD":1.3974,"CHF":1.5272,"GBP":0.6212,"HKD":6.898,"JPY":111.36,"USD":0.8845,"_row":"2001-04-03"}
{"AUD":1.8549,"CAD":1.4208,"CHF":1.5264,"GBP":0.6289,"HKD":7.0436,"JPY":113.52,"USD":0.9032,"_row":"2001-04-04"}
{"AUD":1.836,"CAD":1.4204,"CHF":1.5291,"GBP":0.6282,"HKD":7.0343,"JPY":112.04,"USD":0.902,"_row":"2001-04-05"}
{"AUD":1.8189,"CAD":1.4075,"CHF":1.5276,"GBP":0.6265,"HKD":6.9717,"JPY":111.38,"USD":0.894,"_row":"2001-04-06"}
{"AUD":1.8248,"CAD":1.4095,"CHF":1.5293,"GBP":0.6243,"HKD":7.0331,"JPY":112.8,"USD":0.9018,"_row":"2001-04-09"}
{"AUD":1.8063,"CAD":1.3949,"CHF":1.5275,"GBP":0.6199,"HKD":6.9767,"JPY":111.34,"USD":0.8945,"_row":"2001-04-10"}
{"AUD":1.7635,"CAD":1.3765,"CHF":1.5224,"GBP":0.6179,"HKD":6.8948,"JPY":109.8,"USD":0.884,"_row":"2001-04-11"}
{"AUD":1.7425,"CAD":1.379,"CHF":1.5184,"GBP":0.6173,"HKD":6.9015,"JPY":109,"USD":0.8849,"_row":"2001-04-12"}
{"AUD":1.7425,"CAD":1.379,"CHF":1.5184,"GBP":0.6173,"HKD":6.9015,"JPY":109,"USD":0.8849,"_row":"2001-04-13"}
{"AUD":1.7425,"CAD":1.379,"CHF":1.5184,"GBP":0.6173,"HKD":6.9015,"JPY":109,"USD":0.8849,"_row":"2001-04-16"}
{"AUD":1.7404,"CAD":1.3727,"CHF":1.5225,"GBP":0.6131,"HKD":6.8566,"JPY":108.75,"USD":0.8791,"_row":"2001-04-17"}
{"AUD":1.7676,"CAD":1.377,"CHF":1.5285,"GBP":0.6156,"HKD":6.8466,"JPY":107.82,"USD":0.8778,"_row":"2001-04-18"}
{"AUD":1.7422,"CAD":1.3731,"CHF":1.529,"GBP":0.6172,"HKD":6.8845,"JPY":107.49,"USD":0.8827,"_row":"2001-04-19"}
{"AUD":1.7437,"CAD":1.3891,"CHF":1.5311,"GBP":0.6235,"HKD":7.0108,"JPY":110.18,"USD":0.8989,"_row":"2001-04-20"}
{"AUD":1.7794,"CAD":1.3912,"CHF":1.5311,"GBP":0.6246,"HKD":7.0207,"JPY":109.71,"USD":0.9002,"_row":"2001-04-23"}
{"AUD":1.7823,"CAD":1.3896,"CHF":1.5282,"GBP":0.6236,"HKD":6.9981,"JPY":109.14,"USD":0.8973,"_row":"2001-04-24"}
{"AUD":1.775,"CAD":1.3804,"CHF":1.532,"GBP":0.6227,"HKD":6.9781,"JPY":109.55,"USD":0.8947,"_row":"2001-04-25"}
{"AUD":1.7747,"CAD":1.3922,"CHF":1.5334,"GBP":0.6246,"HKD":7.0295,"JPY":110.36,"USD":0.9013,"_row":"2001-04-26"}
{"AUD":1.7631,"CAD":1.3929,"CHF":1.5378,"GBP":0.6254,"HKD":7.0374,"JPY":112.01,"USD":0.9023,"_row":"2001-04-27"}
{"AUD":1.7476,"CAD":1.37,"CHF":1.5366,"GBP":0.6195,"HKD":6.9223,"JPY":109.67,"USD":0.8876,"_row":"2001-04-30"}
{"AUD":1.7476,"CAD":1.37,"CHF":1.5366,"GBP":0.6195,"HKD":6.9223,"JPY":109.67,"USD":0.8876,"_row":"2001-05-01"}
{"AUD":1.7158,"CAD":1.3641,"CHF":1.5416,"GBP":0.6225,"HKD":6.9469,"JPY":108.81,"USD":0.8907,"_row":"2001-05-02"}
{"AUD":1.7078,"CAD":1.3656,"CHF":1.5419,"GBP":0.6222,"HKD":6.9436,"JPY":108.24,"USD":0.8903,"_row":"2001-05-03"}
{"AUD":1.7157,"CAD":1.3686,"CHF":1.5434,"GBP":0.6226,"HKD":6.9718,"JPY":108.19,"USD":0.8939,"_row":"2001-05-04"}
{"AUD":1.72,"CAD":1.3686,"CHF":1.5432,"GBP":0.62,"HKD":6.9563,"JPY":108.2,"USD":0.8919,"_row":"2001-05-07"}
{"AUD":1.7051,"CAD":1.3677,"CHF":1.5419,"GBP":0.6185,"HKD":6.9151,"JPY":108.21,"USD":0.8866,"_row":"2001-05-08"}
{"AUD":1.6948,"CAD":1.3602,"CHF":1.5401,"GBP":0.6213,"HKD":6.8848,"JPY":107.5,"USD":0.8827,"_row":"2001-05-09"}
{"AUD":1.6923,"CAD":1.3627,"CHF":1.5404,"GBP":0.6223,"HKD":6.9028,"JPY":108.17,"USD":0.885,"_row":"2001-05-10"}
{"AUD":1.6742,"CAD":1.3529,"CHF":1.5353,"GBP":0.6181,"HKD":6.8427,"JPY":107.35,"USD":0.8773,"_row":"2001-05-11"}
{"AUD":1.6907,"CAD":1.358,"CHF":1.5327,"GBP":0.6172,"HKD":6.821,"JPY":107.62,"USD":0.8745,"_row":"2001-05-14"}
{"AUD":1.6962,"CAD":1.3621,"CHF":1.5319,"GBP":0.6185,"HKD":6.839,"JPY":108.35,"USD":0.8768,"_row":"2001-05-15"}
{"AUD":1.6922,"CAD":1.3666,"CHF":1.5329,"GBP":0.6193,"HKD":6.8904,"JPY":109.26,"USD":0.8834,"_row":"2001-05-16"}
{"AUD":1.6688,"CAD":1.354,"CHF":1.533,"GBP":0.6165,"HKD":6.8755,"JPY":108.58,"USD":0.8815,"_row":"2001-05-17"}
{"AUD":1.6687,"CAD":1.3486,"CHF":1.5341,"GBP":0.6137,"HKD":6.8459,"JPY":108.35,"USD":0.8777,"_row":"2001-05-18"}
{"AUD":1.6575,"CAD":1.3432,"CHF":1.5316,"GBP":0.609,"HKD":6.8279,"JPY":107.79,"USD":0.8754,"_row":"2001-05-21"}
{"AUD":1.6593,"CAD":1.3361,"CHF":1.5317,"GBP":0.6069,"HKD":6.7741,"JPY":106.96,"USD":0.8685,"_row":"2001-05-22"}
{"AUD":1.6575,"CAD":1.3269,"CHF":1.5269,"GBP":0.6037,"HKD":6.6962,"JPY":104.01,"USD":0.8585,"_row":"2001-05-23"}
{"AUD":1.6713,"CAD":1.3345,"CHF":1.5269,"GBP":0.6077,"HKD":6.7109,"JPY":103.15,"USD":0.8604,"_row":"2001-05-24"}
{"AUD":1.6485,"CAD":1.324,"CHF":1.5272,"GBP":0.6045,"HKD":6.7008,"JPY":103.54,"USD":0.8591,"_row":"2001-05-25"}
{"AUD":1.6505,"CAD":1.3253,"CHF":1.5272,"GBP":0.6048,"HKD":6.6954,"JPY":103.98,"USD":0.8584,"_row":"2001-05-28"}
{"AUD":1.6608,"CAD":1.3167,"CHF":1.526,"GBP":0.6032,"HKD":6.6704,"JPY":102.88,"USD":0.8552,"_row":"2001-05-29"}
{"AUD":1.6673,"CAD":1.3194,"CHF":1.5252,"GBP":0.6024,"HKD":6.6751,"JPY":102.77,"USD":0.8558,"_row":"2001-05-30"}
{"AUD":1.6727,"CAD":1.3146,"CHF":1.5206,"GBP":0.5973,"HKD":6.6142,"JPY":101,"USD":0.848,"_row":"2001-05-31"}
{"AUD":1.666,"CAD":1.3009,"CHF":1.5209,"GBP":0.5978,"HKD":6.6126,"JPY":100.62,"USD":0.8478,"_row":"2001-06-01"}
{"AUD":1.6695,"CAD":1.3046,"CHF":1.5218,"GBP":0.6004,"HKD":6.6392,"JPY":101.9,"USD":0.8513,"_row":"2001-06-04"}
{"AUD":1.6675,"CAD":1.3005,"CHF":1.5142,"GBP":0.5998,"HKD":6.6025,"JPY":101.44,"USD":0.8465,"_row":"2001-06-05"}
{"AUD":1.6589,"CAD":1.3047,"CHF":1.5181,"GBP":0.6087,"HKD":6.6634,"JPY":103.13,"USD":0.8543,"_row":"2001-06-06"}
{"AUD":1.6375,"CAD":1.2878,"CHF":1.5236,"GBP":0.6124,"HKD":6.6031,"JPY":101.7,"USD":0.8466,"_row":"2001-06-07"}
{"AUD":1.6187,"CAD":1.2864,"CHF":1.5219,"GBP":0.6128,"HKD":6.6043,"JPY":102.14,"USD":0.8468,"_row":"2001-06-08"}
{"AUD":1.6157,"CAD":1.2884,"CHF":1.5228,"GBP":0.6136,"HKD":6.6244,"JPY":103.39,"USD":0.8494,"_row":"2001-06-11"}
{"AUD":1.6137,"CAD":1.2915,"CHF":1.5222,"GBP":0.6152,"HKD":6.6086,"JPY":103.16,"USD":0.8474,"_row":"2001-06-12"}
{"AUD":1.6221,"CAD":1.3014,"CHF":1.528,"GBP":0.6203,"HKD":6.6618,"JPY":104.28,"USD":0.8542,"_row":"2001-06-13"}
{"AUD":1.6212,"CAD":1.2925,"CHF":1.5254,"GBP":0.6114,"HKD":6.6227,"JPY":103.52,"USD":0.8492,"_row":"2001-06-14"}
{"AUD":1.6426,"CAD":1.3244,"CHF":1.5255,"GBP":0.615,"HKD":6.7556,"JPY":104.74,"USD":0.8662,"_row":"2001-06-15"}
{"AUD":1.6444,"CAD":1.3122,"CHF":1.5292,"GBP":0.6124,"HKD":6.6928,"JPY":105.71,"USD":0.8581,"_row":"2001-06-18"}
{"AUD":1.638,"CAD":1.3124,"CHF":1.53,"GBP":0.6132,"HKD":6.6788,"JPY":105.43,"USD":0.8563,"_row":"2001-06-19"}
{"AUD":1.644,"CAD":1.3072,"CHF":1.5248,"GBP":0.611,"HKD":6.6397,"JPY":105,"USD":0.8513,"_row":"2001-06-20"}
{"AUD":1.654,"CAD":1.3076,"CHF":1.5204,"GBP":0.6064,"HKD":6.6701,"JPY":106.12,"USD":0.8552,"_row":"2001-06-21"}
{"AUD":1.651,"CAD":1.3002,"CHF":1.5168,"GBP":0.6037,"HKD":6.6516,"JPY":105.98,"USD":0.8528,"_row":"2001-06-22"}
{"AUD":1.663,"CAD":1.3099,"CHF":1.5202,"GBP":0.6082,"HKD":6.7131,"JPY":106.71,"USD":0.8607,"_row":"2001-06-25"}
{"AUD":1.6621,"CAD":1.3085,"CHF":1.5222,"GBP":0.609,"HKD":6.7165,"JPY":106.71,"USD":0.8611,"_row":"2001-06-26"}
{"AUD":1.6587,"CAD":1.3033,"CHF":1.5223,"GBP":0.6091,"HKD":6.7248,"JPY":107.05,"USD":0.8622,"_row":"2001-06-27"}
{"AUD":1.6635,"CAD":1.2955,"CHF":1.5193,"GBP":0.6035,"HKD":6.6382,"JPY":106.15,"USD":0.8511,"_row":"2001-06-28"}
{"AUD":1.6735,"CAD":1.2927,"CHF":1.5228,"GBP":0.6031,"HKD":6.6143,"JPY":105.37,"USD":0.848,"_row":"2001-06-29"}
{"AUD":1.6612,"CAD":1.28,"CHF":1.5209,"GBP":0.598,"HKD":6.5946,"JPY":105.16,"USD":0.8455,"_row":"2001-07-02"}
{"AUD":1.6423,"CAD":1.284,"CHF":1.5236,"GBP":0.6019,"HKD":6.6275,"JPY":105.43,"USD":0.8497,"_row":"2001-07-03"}
{"AUD":1.6282,"CAD":1.2776,"CHF":1.5194,"GBP":0.6026,"HKD":6.5932,"JPY":105.16,"USD":0.8453,"_row":"2001-07-04"}
{"AUD":1.6268,"CAD":1.2729,"CHF":1.5216,"GBP":0.599,"HKD":6.569,"JPY":105.74,"USD":0.8422,"_row":"2001-07-05"}
{"AUD":1.6578,"CAD":1.2698,"CHF":1.522,"GBP":0.5996,"HKD":6.5394,"JPY":105.65,"USD":0.8384,"_row":"2001-07-06"}
{"AUD":1.6724,"CAD":1.2841,"CHF":1.5196,"GBP":0.6014,"HKD":6.5979,"JPY":106.19,"USD":0.8459,"_row":"2001-07-09"}
{"AUD":1.674,"CAD":1.298,"CHF":1.5238,"GBP":0.6052,"HKD":6.665,"JPY":107.28,"USD":0.8545,"_row":"2001-07-10"}
{"AUD":1.6842,"CAD":1.3102,"CHF":1.5194,"GBP":0.6078,"HKD":6.7165,"JPY":107.21,"USD":0.8611,"_row":"2001-07-11"}
{"AUD":1.6927,"CAD":1.3024,"CHF":1.5138,"GBP":0.6071,"HKD":6.6594,"JPY":106.16,"USD":0.8538,"_row":"2001-07-12"}
{"AUD":1.6821,"CAD":1.3093,"CHF":1.5118,"GBP":0.6091,"HKD":6.66,"JPY":106.12,"USD":0.8539,"_row":"2001-07-13"}
{"AUD":1.683,"CAD":1.3209,"CHF":1.5135,"GBP":0.6126,"HKD":6.6947,"JPY":107.45,"USD":0.8583,"_row":"2001-07-16"}
{"AUD":1.6811,"CAD":1.3083,"CHF":1.5121,"GBP":0.6088,"HKD":6.6424,"JPY":106.65,"USD":0.8516,"_row":"2001-07-17"}
{"AUD":1.6894,"CAD":1.3242,"CHF":1.504,"GBP":0.6127,"HKD":6.7313,"JPY":107.8,"USD":0.863,"_row":"2001-07-18"}
{"AUD":1.6931,"CAD":1.3432,"CHF":1.507,"GBP":0.615,"HKD":6.8038,"JPY":107.7,"USD":0.8723,"_row":"2001-07-19"}
{"AUD":1.7111,"CAD":1.3531,"CHF":1.5078,"GBP":0.6118,"HKD":6.8451,"JPY":108.36,"USD":0.8776,"_row":"2001-07-20"}
{"AUD":1.7103,"CAD":1.34,"CHF":1.5055,"GBP":0.6097,"HKD":6.7671,"JPY":107.62,"USD":0.8676,"_row":"2001-07-23"}
{"AUD":1.7152,"CAD":1.3401,"CHF":1.5064,"GBP":0.6139,"HKD":6.7921,"JPY":108.07,"USD":0.8708,"_row":"2001-07-24"}
{"AUD":1.7363,"CAD":1.3506,"CHF":1.5054,"GBP":0.6157,"HKD":6.8583,"JPY":108.9,"USD":0.8793,"_row":"2001-07-25"}
{"AUD":1.724,"CAD":1.3465,"CHF":1.5107,"GBP":0.6146,"HKD":6.8357,"JPY":108.58,"USD":0.8764,"_row":"2001-07-26"}
{"AUD":1.7323,"CAD":1.3426,"CHF":1.5081,"GBP":0.6141,"HKD":6.8387,"JPY":108.65,"USD":0.8768,"_row":"2001-07-27"}
{"AUD":1.7314,"CAD":1.3407,"CHF":1.5114,"GBP":0.6136,"HKD":6.8254,"JPY":109.45,"USD":0.8751,"_row":"2001-07-30"}
{"AUD":1.7282,"CAD":1.3389,"CHF":1.5102,"GBP":0.6143,"HKD":6.8286,"JPY":109.3,"USD":0.8755,"_row":"2001-07-31"}
{"AUD":1.7188,"CAD":1.3553,"CHF":1.5106,"GBP":0.6156,"HKD":6.8769,"JPY":109.85,"USD":0.8817,"_row":"2001-08-01"}
{"AUD":1.6951,"CAD":1.3515,"CHF":1.5094,"GBP":0.6145,"HKD":6.854,"JPY":109.02,"USD":0.8788,"_row":"2001-08-02"}
{"AUD":1.702,"CAD":1.3516,"CHF":1.5076,"GBP":0.6164,"HKD":6.868,"JPY":109.05,"USD":0.8806,"_row":"2001-08-03"}
{"AUD":1.7055,"CAD":1.3465,"CHF":1.5076,"GBP":0.619,"HKD":6.8668,"JPY":109.08,"USD":0.8805,"_row":"2001-08-06"}
{"AUD":1.702,"CAD":1.3395,"CHF":1.506,"GBP":0.6195,"HKD":6.8383,"JPY":108.74,"USD":0.8768,"_row":"2001-08-07"}
{"AUD":1.701,"CAD":1.3441,"CHF":1.5059,"GBP":0.6187,"HKD":6.8346,"JPY":107.94,"USD":0.8763,"_row":"2001-08-08"}
{"AUD":1.7135,"CAD":1.3584,"CHF":1.5057,"GBP":0.6234,"HKD":6.9049,"JPY":109.16,"USD":0.8853,"_row":"2001-08-09"}
{"AUD":1.7332,"CAD":1.3793,"CHF":1.5117,"GBP":0.6269,"HKD":6.9695,"JPY":109.31,"USD":0.8936,"_row":"2001-08-10"}
{"AUD":1.7329,"CAD":1.383,"CHF":1.5139,"GBP":0.6312,"HKD":7.0123,"JPY":109.33,"USD":0.8991,"_row":"2001-08-13"}
{"AUD":1.738,"CAD":1.3802,"CHF":1.5155,"GBP":0.6312,"HKD":6.9948,"JPY":110.04,"USD":0.8968,"_row":"2001-08-14"}
{"AUD":1.7291,"CAD":1.3955,"CHF":1.5184,"GBP":0.6344,"HKD":7.1126,"JPY":109.62,"USD":0.9114,"_row":"2001-08-15"}
{"AUD":1.7358,"CAD":1.3962,"CHF":1.5193,"GBP":0.6328,"HKD":7.132,"JPY":109.66,"USD":0.9144,"_row":"2001-08-16"}
{"AUD":1.712,"CAD":1.4053,"CHF":1.5183,"GBP":0.6327,"HKD":7.1275,"JPY":110.34,"USD":0.9138,"_row":"2001-08-17"}
{"AUD":1.7145,"CAD":1.4145,"CHF":1.5187,"GBP":0.633,"HKD":7.136,"JPY":110.18,"USD":0.9149,"_row":"2001-08-20"}
{"AUD":1.711,"CAD":1.4107,"CHF":1.5166,"GBP":0.6304,"HKD":7.1196,"JPY":109.4,"USD":0.9128,"_row":"2001-08-21"}
{"AUD":1.7114,"CAD":1.4272,"CHF":1.5199,"GBP":0.6326,"HKD":7.1883,"JPY":110.39,"USD":0.9216,"_row":"2001-08-22"}
{"AUD":1.7118,"CAD":1.4072,"CHF":1.5194,"GBP":0.6306,"HKD":7.1071,"JPY":109.65,"USD":0.9112,"_row":"2001-08-23"}
{"AUD":1.718,"CAD":1.4048,"CHF":1.5193,"GBP":0.6317,"HKD":7.1041,"JPY":109.56,"USD":0.9108,"_row":"2001-08-24"}
{"AUD":1.7231,"CAD":1.4009,"CHF":1.5194,"GBP":0.6307,"HKD":7.09,"JPY":109.18,"USD":0.909,"_row":"2001-08-27"}
{"AUD":1.7162,"CAD":1.3958,"CHF":1.5166,"GBP":0.6281,"HKD":7.0527,"JPY":108.75,"USD":0.9042,"_row":"2001-08-28"}
{"AUD":1.7202,"CAD":1.4053,"CHF":1.5168,"GBP":0.6269,"HKD":7.1149,"JPY":108.94,"USD":0.9122,"_row":"2001-08-29"}
{"AUD":1.7139,"CAD":1.4047,"CHF":1.5171,"GBP":0.6257,"HKD":7.0939,"JPY":108.95,"USD":0.9095,"_row":"2001-08-30"}
{"AUD":1.7305,"CAD":1.4143,"CHF":1.5165,"GBP":0.6285,"HKD":7.143,"JPY":108.65,"USD":0.9158,"_row":"2001-08-31"}
{"AUD":1.7225,"CAD":1.4075,"CHF":1.5156,"GBP":0.6235,"HKD":7.076,"JPY":107.92,"USD":0.9072,"_row":"2001-09-03"}
{"AUD":1.717,"CAD":1.3899,"CHF":1.5151,"GBP":0.6197,"HKD":6.9965,"JPY":107.1,"USD":0.897,"_row":"2001-09-04"}
{"AUD":1.708,"CAD":1.3874,"CHF":1.5101,"GBP":0.6148,"HKD":6.9349,"JPY":106.93,"USD":0.8891,"_row":"2001-09-05"}
{"AUD":1.7002,"CAD":1.3784,"CHF":1.5115,"GBP":0.6109,"HKD":6.9067,"JPY":107.36,"USD":0.8855,"_row":"2001-09-06"}
{"AUD":1.7232,"CAD":1.3942,"CHF":1.5118,"GBP":0.6161,"HKD":6.9823,"JPY":108.32,"USD":0.8952,"_row":"2001-09-07"}
{"AUD":1.7634,"CAD":1.4175,"CHF":1.5145,"GBP":0.6172,"HKD":7.0566,"JPY":109.05,"USD":0.9047,"_row":"2001-09-10"}
{"AUD":1.7453,"CAD":1.3984,"CHF":1.5146,"GBP":0.6156,"HKD":6.9917,"JPY":109.3,"USD":0.8964,"_row":"2001-09-11"}
{"AUD":1.7568,"CAD":1.4151,"CHF":1.503,"GBP":0.6176,"HKD":7.0599,"JPY":108.15,"USD":0.9052,"_row":"2001-09-12"}
{"AUD":1.7607,"CAD":1.4158,"CHF":1.504,"GBP":0.6169,"HKD":7.0666,"JPY":107.88,"USD":0.906,"_row":"2001-09-13"}
{"AUD":1.7844,"CAD":1.4483,"CHF":1.4984,"GBP":0.6247,"HKD":7.1907,"JPY":108.33,"USD":0.9219,"_row":"2001-09-14"}
{"AUD":1.848,"CAD":1.4555,"CHF":1.488,"GBP":0.6304,"HKD":7.2296,"JPY":108.61,"USD":0.9269,"_row":"2001-09-17"}
{"AUD":1.8652,"CAD":1.4535,"CHF":1.4788,"GBP":0.6304,"HKD":7.2194,"JPY":108.5,"USD":0.9256,"_row":"2001-09-18"}
{"AUD":1.8837,"CAD":1.455,"CHF":1.4835,"GBP":0.6323,"HKD":7.2208,"JPY":108.84,"USD":0.9258,"_row":"2001-09-19"}
{"AUD":1.8748,"CAD":1.4524,"CHF":1.4735,"GBP":0.632,"HKD":7.2215,"JPY":108.15,"USD":0.9259,"_row":"2001-09-20"}
{"AUD":1.9,"CAD":1.4385,"CHF":1.4464,"GBP":0.6301,"HKD":7.1759,"JPY":107.18,"USD":0.92,"_row":"2001-09-21"}
{"AUD":1.8626,"CAD":1.4372,"CHF":1.4602,"GBP":0.6266,"HKD":7.1477,"JPY":107.47,"USD":0.9164,"_row":"2001-09-24"}
{"AUD":1.861,"CAD":1.4382,"CHF":1.46,"GBP":0.6275,"HKD":7.1569,"JPY":107.53,"USD":0.9176,"_row":"2001-09-25"}
{"AUD":1.8575,"CAD":1.4475,"CHF":1.4795,"GBP":0.6255,"HKD":7.1904,"JPY":108.62,"USD":0.9219,"_row":"2001-09-26"}
{"AUD":1.895,"CAD":1.4478,"CHF":1.4811,"GBP":0.6244,"HKD":7.1794,"JPY":109.75,"USD":0.9205,"_row":"2001-09-27"}
{"AUD":1.842,"CAD":1.4418,"CHF":1.4761,"GBP":0.622,"HKD":7.1217,"JPY":109.02,"USD":0.9131,"_row":"2001-09-28"}
{"AUD":1.8536,"CAD":1.4407,"CHF":1.4799,"GBP":0.6174,"HKD":7.1161,"JPY":109.2,"USD":0.9125,"_row":"2001-10-01"}
{"AUD":1.8622,"CAD":1.443,"CHF":1.4803,"GBP":0.6208,"HKD":7.1663,"JPY":110.73,"USD":0.9189,"_row":"2001-10-02"}
{"AUD":1.8463,"CAD":1.4431,"CHF":1.4844,"GBP":0.6245,"HKD":7.1823,"JPY":111.54,"USD":0.9209,"_row":"2001-10-03"}
{"AUD":1.8306,"CAD":1.4283,"CHF":1.4856,"GBP":0.6192,"HKD":7.1107,"JPY":109.95,"USD":0.9117,"_row":"2001-10-04"}
{"AUD":1.8093,"CAD":1.4382,"CHF":1.4874,"GBP":0.6204,"HKD":7.1554,"JPY":110.31,"USD":0.9174,"_row":"2001-10-05"}
{"AUD":1.817,"CAD":1.44,"CHF":1.4762,"GBP":0.6251,"HKD":7.1866,"JPY":110.35,"USD":0.9214,"_row":"2001-10-08"}
{"AUD":1.8247,"CAD":1.4335,"CHF":1.4814,"GBP":0.6257,"HKD":7.1703,"JPY":110.61,"USD":0.9193,"_row":"2001-10-09"}
{"AUD":1.8189,"CAD":1.4306,"CHF":1.4826,"GBP":0.6286,"HKD":7.1259,"JPY":109.63,"USD":0.9136,"_row":"2001-10-10"}
{"AUD":1.8133,"CAD":1.4196,"CHF":1.4852,"GBP":0.6252,"HKD":7.0681,"JPY":109.55,"USD":0.9062,"_row":"2001-10-11"}
{"AUD":1.809,"CAD":1.4114,"CHF":1.4825,"GBP":0.6248,"HKD":7.0512,"JPY":109.65,"USD":0.904,"_row":"2001-10-12"}
{"AUD":1.7702,"CAD":1.4205,"CHF":1.4776,"GBP":0.6273,"HKD":7.0956,"JPY":109.8,"USD":0.9097,"_row":"2001-10-15"}
{"AUD":1.7641,"CAD":1.411,"CHF":1.4809,"GBP":0.6262,"HKD":7.0605,"JPY":110.05,"USD":0.9052,"_row":"2001-10-16"}
{"AUD":1.7628,"CAD":1.4121,"CHF":1.484,"GBP":0.6241,"HKD":7.0372,"JPY":109.75,"USD":0.9022,"_row":"2001-10-17"}
{"AUD":1.775,"CAD":1.4211,"CHF":1.478,"GBP":0.6249,"HKD":7.0403,"JPY":109.23,"USD":0.9026,"_row":"2001-10-18"}
{"AUD":1.7793,"CAD":1.4204,"CHF":1.4777,"GBP":0.6249,"HKD":7.027,"JPY":109.1,"USD":0.9009,"_row":"2001-10-19"}
{"AUD":1.7672,"CAD":1.4136,"CHF":1.4754,"GBP":0.627,"HKD":6.9957,"JPY":109.18,"USD":0.8969,"_row":"2001-10-22"}
{"AUD":1.747,"CAD":1.4008,"CHF":1.4791,"GBP":0.6258,"HKD":6.9318,"JPY":109.03,"USD":0.8887,"_row":"2001-10-23"}
{"AUD":1.755,"CAD":1.4033,"CHF":1.4798,"GBP":0.6257,"HKD":6.9552,"JPY":109.48,"USD":0.8917,"_row":"2001-10-24"}
{"AUD":1.7563,"CAD":1.3992,"CHF":1.4779,"GBP":0.624,"HKD":6.9333,"JPY":109.56,"USD":0.8889,"_row":"2001-10-25"}
{"AUD":1.7767,"CAD":1.4027,"CHF":1.4746,"GBP":0.6234,"HKD":6.9504,"JPY":109.25,"USD":0.8911,"_row":"2001-10-26"}
{"AUD":1.7833,"CAD":1.4199,"CHF":1.4738,"GBP":0.621,"HKD":7.0238,"JPY":109.94,"USD":0.9005,"_row":"2001-10-29"}
{"AUD":1.7816,"CAD":1.4281,"CHF":1.4703,"GBP":0.6232,"HKD":7.0698,"JPY":110.42,"USD":0.9064,"_row":"2001-10-30"}
{"AUD":1.7942,"CAD":1.4347,"CHF":1.4682,"GBP":0.6213,"HKD":7.0528,"JPY":110.37,"USD":0.9042,"_row":"2001-10-31"}
{"AUD":1.7781,"CAD":1.4486,"CHF":1.4725,"GBP":0.6206,"HKD":7.0973,"JPY":110.72,"USD":0.9097,"_row":"2001-11-01"}
{"AUD":1.7864,"CAD":1.4464,"CHF":1.4741,"GBP":0.6183,"HKD":7.0637,"JPY":110.05,"USD":0.9056,"_row":"2001-11-02"}
{"AUD":1.7665,"CAD":1.4272,"CHF":1.4713,"GBP":0.6162,"HKD":6.9896,"JPY":109.3,"USD":0.8961,"_row":"2001-11-05"}
{"AUD":1.747,"CAD":1.4282,"CHF":1.4715,"GBP":0.6152,"HKD":6.9895,"JPY":108.46,"USD":0.8961,"_row":"2001-11-06"}
{"AUD":1.7485,"CAD":1.4354,"CHF":1.4704,"GBP":0.6155,"HKD":7.0308,"JPY":108.98,"USD":0.9014,"_row":"2001-11-07"}
{"AUD":1.7434,"CAD":1.4324,"CHF":1.4679,"GBP":0.6128,"HKD":6.9982,"JPY":108.25,"USD":0.8972,"_row":"2001-11-08"}
{"AUD":1.7347,"CAD":1.4278,"CHF":1.4667,"GBP":0.6144,"HKD":6.9653,"JPY":107.47,"USD":0.893,"_row":"2001-11-09"}
{"AUD":1.7166,"CAD":1.429,"CHF":1.4634,"GBP":0.61355,"HKD":6.9567,"JPY":107.66,"USD":0.8919,"_row":"2001-11-12"}
{"AUD":1.704,"CAD":1.4113,"CHF":1.4655,"GBP":0.6125,"HKD":6.8968,"JPY":107.14,"USD":0.8842,"_row":"2001-11-13"}
{"AUD":1.6855,"CAD":1.4,"CHF":1.4701,"GBP":0.6126,"HKD":6.8663,"JPY":107.2,"USD":0.8803,"_row":"2001-11-14"}
{"AUD":1.6989,"CAD":1.4049,"CHF":1.4709,"GBP":0.6149,"HKD":6.8834,"JPY":107.91,"USD":0.8825,"_row":"2001-11-15"}
{"AUD":1.6893,"CAD":1.4075,"CHF":1.4674,"GBP":0.6175,"HKD":6.8986,"JPY":108.46,"USD":0.8845,"_row":"2001-11-16"}
{"AUD":1.6868,"CAD":1.3928,"CHF":1.4651,"GBP":0.6186,"HKD":6.8582,"JPY":108.48,"USD":0.8793,"_row":"2001-11-19"}
{"AUD":1.6941,"CAD":1.4044,"CHF":1.458,"GBP":0.6227,"HKD":6.882,"JPY":108.47,"USD":0.8824,"_row":"2001-11-20"}
{"AUD":1.6982,"CAD":1.4052,"CHF":1.4573,"GBP":0.6194,"HKD":6.8561,"JPY":108.02,"USD":0.8791,"_row":"2001-11-21"}
{"AUD":1.7006,"CAD":1.4048,"CHF":1.4594,"GBP":0.6211,"HKD":6.846,"JPY":108.66,"USD":0.8778,"_row":"2001-11-22"}
{"AUD":1.701,"CAD":1.4055,"CHF":1.4617,"GBP":0.6219,"HKD":6.8592,"JPY":109.1,"USD":0.8795,"_row":"2001-11-23"}
{"AUD":1.7007,"CAD":1.41,"CHF":1.4663,"GBP":0.622,"HKD":6.8771,"JPY":109.33,"USD":0.8818,"_row":"2001-11-26"}
{"AUD":1.683,"CAD":1.4,"CHF":1.4641,"GBP":0.6236,"HKD":6.8534,"JPY":108.99,"USD":0.8788,"_row":"2001-11-27"}
{"AUD":1.695,"CAD":1.4031,"CHF":1.4586,"GBP":0.6235,"HKD":6.8869,"JPY":108.94,"USD":0.8831,"_row":"2001-11-28"}
{"AUD":1.7125,"CAD":1.4061,"CHF":1.4635,"GBP":0.6236,"HKD":6.9305,"JPY":109.23,"USD":0.8887,"_row":"2001-11-29"}
{"AUD":1.7073,"CAD":1.4057,"CHF":1.4724,"GBP":0.6238,"HKD":6.9395,"JPY":110.06,"USD":0.8898,"_row":"2001-11-30"}
{"AUD":1.7203,"CAD":1.4054,"CHF":1.4732,"GBP":0.6275,"HKD":6.9603,"JPY":110.21,"USD":0.8925,"_row":"2001-12-03"}
{"AUD":1.7227,"CAD":1.4007,"CHF":1.4726,"GBP":0.6259,"HKD":6.9428,"JPY":110.5,"USD":0.8902,"_row":"2001-12-04"}
{"AUD":1.7323,"CAD":1.4035,"CHF":1.4747,"GBP":0.627,"HKD":6.9564,"JPY":110.84,"USD":0.8919,"_row":"2001-12-05"}
{"AUD":1.7176,"CAD":1.3973,"CHF":1.4741,"GBP":0.62555,"HKD":6.9331,"JPY":110.72,"USD":0.8889,"_row":"2001-12-06"}
{"AUD":1.7245,"CAD":1.405,"CHF":1.4787,"GBP":0.6241,"HKD":6.9499,"JPY":111.5,"USD":0.8911,"_row":"2001-12-07"}
{"AUD":1.7209,"CAD":1.3966,"CHF":1.4806,"GBP":0.6198,"HKD":6.9023,"JPY":111.82,"USD":0.885,"_row":"2001-12-10"}
{"AUD":1.7325,"CAD":1.4063,"CHF":1.4792,"GBP":0.621,"HKD":6.9478,"JPY":112.3,"USD":0.8908,"_row":"2001-12-11"}
{"AUD":1.7235,"CAD":1.4005,"CHF":1.4739,"GBP":0.6207,"HKD":6.9714,"JPY":112.6,"USD":0.8938,"_row":"2001-12-12"}
{"AUD":1.7241,"CAD":1.4066,"CHF":1.473,"GBP":0.6209,"HKD":7.0003,"JPY":113.29,"USD":0.8975,"_row":"2001-12-13"}
{"AUD":1.7398,"CAD":1.414,"CHF":1.4737,"GBP":0.6217,"HKD":7.0321,"JPY":115.05,"USD":0.9016,"_row":"2001-12-14"}
{"AUD":1.7458,"CAD":1.4129,"CHF":1.4772,"GBP":0.6213,"HKD":7.0578,"JPY":115.68,"USD":0.9049,"_row":"2001-12-17"}
{"AUD":1.7452,"CAD":1.4141,"CHF":1.4744,"GBP":0.6189,"HKD":7.0287,"JPY":115.26,"USD":0.9012,"_row":"2001-12-18"}
{"AUD":1.7465,"CAD":1.4169,"CHF":1.4734,"GBP":0.6197,"HKD":7.0058,"JPY":114.68,"USD":0.8983,"_row":"2001-12-19"}
{"AUD":1.7677,"CAD":1.4155,"CHF":1.4675,"GBP":0.6203,"HKD":6.9975,"JPY":115.05,"USD":0.8973,"_row":"2001-12-20"}
{"AUD":1.7649,"CAD":1.4145,"CHF":1.4642,"GBP":0.6176,"HKD":6.9733,"JPY":115.88,"USD":0.8943,"_row":"2001-12-21"}
{"AUD":1.7319,"CAD":1.4044,"CHF":1.4721,"GBP":0.6127,"HKD":6.8602,"JPY":114.23,"USD":0.8798,"_row":"2001-12-24"}
{"AUD":1.7319,"CAD":1.4044,"CHF":1.4721,"GBP":0.6127,"HKD":6.8602,"JPY":114.23,"USD":0.8798,"_row":"2001-12-25"}
{"AUD":1.7319,"CAD":1.4044,"CHF":1.4721,"GBP":0.6127,"HKD":6.8602,"JPY":114.23,"USD":0.8798,"_row":"2001-12-26"}
{"AUD":1.7384,"CAD":1.4134,"CHF":1.4835,"GBP":0.609,"HKD":6.8793,"JPY":115.9,"USD":0.8823,"_row":"2001-12-27"}
{"AUD":1.728,"CAD":1.4077,"CHF":1.4829,"GBP":0.6085,"HKD":6.8723,"JPY":115.33,"USD":0.8813,"_row":"2001-12-28"}
{"AUD":1.728,"CAD":1.4077,"CHF":1.4829,"GBP":0.6085,"HKD":6.8723,"JPY":115.33,"USD":0.8813,"_row":"2001-12-31"}
{"AUD":1.728,"CAD":1.4077,"CHF":1.4829,"GBP":0.6085,"HKD":6.8723,"JPY":115.33,"USD":0.8813,"_row":"2002-01-01"}
{"AUD":1.7603,"CAD":1.4436,"CHF":1.4833,"GBP":0.6262,"HKD":7.0482,"JPY":119.53,"USD":0.9038,"_row":"2002-01-02"}
{"AUD":1.752,"CAD":1.4422,"CHF":1.4856,"GBP":0.6254,"HKD":7.0463,"JPY":119.02,"USD":0.9036,"_row":"2002-01-03"}
{"AUD":1.728,"CAD":1.4305,"CHF":1.4789,"GBP":0.6217,"HKD":6.9828,"JPY":117.18,"USD":0.8954,"_row":"2002-01-04"}
{"AUD":1.718,"CAD":1.4212,"CHF":1.4719,"GBP":0.6194,"HKD":6.945,"JPY":116.72,"USD":0.8905,"_row":"2002-01-07"}
{"AUD":1.711,"CAD":1.4267,"CHF":1.4703,"GBP":0.6182,"HKD":6.948,"JPY":118.22,"USD":0.8909,"_row":"2002-01-08"}
{"AUD":1.707,"CAD":1.4231,"CHF":1.4791,"GBP":0.61875,"HKD":6.9571,"JPY":118.05,"USD":0.8921,"_row":"2002-01-09"}
{"AUD":1.6968,"CAD":1.4254,"CHF":1.4833,"GBP":0.6172,"HKD":6.9478,"JPY":117.96,"USD":0.8909,"_row":"2002-01-10"}
{"AUD":1.7119,"CAD":1.4292,"CHF":1.4795,"GBP":0.6179,"HKD":6.9554,"JPY":117.82,"USD":0.8919,"_row":"2002-01-11"}
{"AUD":1.7229,"CAD":1.4252,"CHF":1.4791,"GBP":0.6157,"HKD":6.9617,"JPY":117.64,"USD":0.8927,"_row":"2002-01-14"}
{"AUD":1.7196,"CAD":1.4209,"CHF":1.4791,"GBP":0.6165,"HKD":6.9578,"JPY":116.97,"USD":0.8922,"_row":"2002-01-15"}
{"AUD":1.7136,"CAD":1.4027,"CHF":1.4705,"GBP":0.6135,"HKD":6.876,"JPY":115.83,"USD":0.8817,"_row":"2002-01-16"}
{"AUD":1.7137,"CAD":1.423,"CHF":1.4659,"GBP":0.6144,"HKD":6.8777,"JPY":116.47,"USD":0.8819,"_row":"2002-01-17"}
{"AUD":1.7129,"CAD":1.4219,"CHF":1.4698,"GBP":0.6141,"HKD":6.8708,"JPY":117.08,"USD":0.881,"_row":"2002-01-18"}
{"AUD":1.7072,"CAD":1.4297,"CHF":1.4692,"GBP":0.6156,"HKD":6.8943,"JPY":117.24,"USD":0.884,"_row":"2002-01-21"}
{"AUD":1.7015,"CAD":1.4202,"CHF":1.4686,"GBP":0.6184,"HKD":6.8869,"JPY":118.53,"USD":0.883,"_row":"2002-01-22"}
{"AUD":1.7013,"CAD":1.4233,"CHF":1.4737,"GBP":0.6203,"HKD":6.9071,"JPY":118.72,"USD":0.8856,"_row":"2002-01-23"}
{"AUD":1.6976,"CAD":1.403,"CHF":1.4687,"GBP":0.6169,"HKD":6.8378,"JPY":117.95,"USD":0.8767,"_row":"2002-01-24"}
{"AUD":1.6805,"CAD":1.3934,"CHF":1.4716,"GBP":0.6126,"HKD":6.7565,"JPY":116.35,"USD":0.8663,"_row":"2002-01-25"}
{"AUD":1.6679,"CAD":1.383,"CHF":1.4736,"GBP":0.6096,"HKD":6.6903,"JPY":114.91,"USD":0.8578,"_row":"2002-01-28"}
{"AUD":1.677,"CAD":1.3697,"CHF":1.4717,"GBP":0.6106,"HKD":6.7261,"JPY":114.94,"USD":0.8624,"_row":"2002-01-29"}
{"AUD":1.7074,"CAD":1.3712,"CHF":1.4709,"GBP":0.611,"HKD":6.7401,"JPY":114.69,"USD":0.8642,"_row":"2002-01-30"}
{"AUD":1.6976,"CAD":1.3672,"CHF":1.4748,"GBP":0.6111,"HKD":6.7363,"JPY":114.73,"USD":0.8637,"_row":"2002-01-31"}
{"AUD":1.6933,"CAD":1.3709,"CHF":1.4781,"GBP":0.61,"HKD":6.7324,"JPY":115.66,"USD":0.8632,"_row":"2002-02-01"}
{"AUD":1.693,"CAD":1.3747,"CHF":1.4805,"GBP":0.6097,"HKD":6.742,"JPY":115.22,"USD":0.8644,"_row":"2002-02-04"}
{"AUD":1.6993,"CAD":1.3881,"CHF":1.4751,"GBP":0.6115,"HKD":6.7722,"JPY":115.68,"USD":0.8683,"_row":"2002-02-05"}
{"AUD":1.7067,"CAD":1.3879,"CHF":1.4703,"GBP":0.6122,"HKD":6.7575,"JPY":115.55,"USD":0.8664,"_row":"2002-02-06"}
{"AUD":1.707,"CAD":1.3902,"CHF":1.4722,"GBP":0.6149,"HKD":6.7574,"JPY":115.74,"USD":0.8664,"_row":"2002-02-07"}
{"AUD":1.7125,"CAD":1.3956,"CHF":1.4722,"GBP":0.6183,"HKD":6.8169,"JPY":117.46,"USD":0.874,"_row":"2002-02-08"}
{"AUD":1.7141,"CAD":1.4015,"CHF":1.4781,"GBP":0.6176,"HKD":6.8589,"JPY":117.76,"USD":0.8794,"_row":"2002-02-11"}
{"AUD":1.721,"CAD":1.393,"CHF":1.4766,"GBP":0.6136,"HKD":6.8272,"JPY":116.95,"USD":0.8753,"_row":"2002-02-12"}
{"AUD":1.719,"CAD":1.3926,"CHF":1.4776,"GBP":0.6102,"HKD":6.8098,"JPY":115.65,"USD":0.8731,"_row":"2002-02-13"}
{"AUD":1.6864,"CAD":1.3819,"CHF":1.4828,"GBP":0.6093,"HKD":6.7802,"JPY":114.91,"USD":0.8693,"_row":"2002-02-14"}
{"AUD":1.6833,"CAD":1.3852,"CHF":1.4813,"GBP":0.6095,"HKD":6.7893,"JPY":115.61,"USD":0.8705,"_row":"2002-02-15"}
{"AUD":1.684,"CAD":1.3862,"CHF":1.4804,"GBP":0.6098,"HKD":6.7971,"JPY":115.68,"USD":0.8715,"_row":"2002-02-18"}
{"AUD":1.683,"CAD":1.3814,"CHF":1.4786,"GBP":0.6101,"HKD":6.7792,"JPY":116.3,"USD":0.8692,"_row":"2002-02-19"}
{"AUD":1.6903,"CAD":1.3908,"CHF":1.4812,"GBP":0.6114,"HKD":6.8189,"JPY":116.9,"USD":0.8743,"_row":"2002-02-20"}
{"AUD":1.6883,"CAD":1.3823,"CHF":1.4793,"GBP":0.6105,"HKD":6.7861,"JPY":116.79,"USD":0.8701,"_row":"2002-02-21"}
{"AUD":1.6975,"CAD":1.3914,"CHF":1.4796,"GBP":0.6117,"HKD":6.8219,"JPY":117.07,"USD":0.8747,"_row":"2002-02-22"}
{"AUD":1.6995,"CAD":1.3938,"CHF":1.4772,"GBP":0.6114,"HKD":6.8041,"JPY":116.66,"USD":0.8724,"_row":"2002-02-25"}
{"AUD":1.6891,"CAD":1.3939,"CHF":1.4761,"GBP":0.6092,"HKD":6.7713,"JPY":116.38,"USD":0.8682,"_row":"2002-02-26"}
{"AUD":1.6832,"CAD":1.3896,"CHF":1.4767,"GBP":0.61,"HKD":6.7454,"JPY":116.6,"USD":0.8649,"_row":"2002-02-27"}
{"AUD":1.6761,"CAD":1.3886,"CHF":1.4759,"GBP":0.61115,"HKD":6.747,"JPY":116.07,"USD":0.8651,"_row":"2002-02-28"}
{"AUD":1.6783,"CAD":1.3886,"CHF":1.4759,"GBP":0.6103,"HKD":6.7692,"JPY":115.69,"USD":0.8679,"_row":"2002-03-01"}
{"AUD":1.662,"CAD":1.3762,"CHF":1.4779,"GBP":0.6097,"HKD":6.7458,"JPY":114.4,"USD":0.8649,"_row":"2002-03-04"}
{"AUD":1.6692,"CAD":1.3798,"CHF":1.4766,"GBP":0.6109,"HKD":6.7715,"JPY":114.46,"USD":0.8682,"_row":"2002-03-05"}
{"AUD":1.6743,"CAD":1.3836,"CHF":1.4767,"GBP":0.6125,"HKD":6.7949,"JPY":114.86,"USD":0.8712,"_row":"2002-03-06"}
{"AUD":1.673,"CAD":1.3855,"CHF":1.4719,"GBP":0.6165,"HKD":6.8353,"JPY":112.96,"USD":0.8764,"_row":"2002-03-07"}
{"AUD":1.6785,"CAD":1.3946,"CHF":1.4708,"GBP":0.6162,"HKD":6.8614,"JPY":112.5,"USD":0.8797,"_row":"2002-03-08"}
{"AUD":1.6785,"CAD":1.3872,"CHF":1.4716,"GBP":0.6153,"HKD":6.8176,"JPY":112.52,"USD":0.8741,"_row":"2002-03-11"}
{"AUD":1.681,"CAD":1.3831,"CHF":1.4678,"GBP":0.6177,"HKD":6.8115,"JPY":112.4,"USD":0.8733,"_row":"2002-03-12"}
{"AUD":1.681,"CAD":1.385,"CHF":1.4681,"GBP":0.6192,"HKD":6.8123,"JPY":113.02,"USD":0.8734,"_row":"2002-03-13"}
{"AUD":1.688,"CAD":1.4055,"CHF":1.4655,"GBP":0.6209,"HKD":6.8659,"JPY":113.25,"USD":0.8803,"_row":"2002-03-14"}
{"AUD":1.6879,"CAD":1.4098,"CHF":1.4617,"GBP":0.6213,"HKD":6.9049,"JPY":114.12,"USD":0.8853,"_row":"2002-03-15"}
{"AUD":1.6793,"CAD":1.3951,"CHF":1.4633,"GBP":0.6174,"HKD":6.8571,"JPY":115.31,"USD":0.8792,"_row":"2002-03-18"}
{"AUD":1.6837,"CAD":1.3969,"CHF":1.4661,"GBP":0.6181,"HKD":6.8862,"JPY":115.97,"USD":0.8829,"_row":"2002-03-19"}
{"AUD":1.6638,"CAD":1.3908,"CHF":1.4642,"GBP":0.6196,"HKD":6.8746,"JPY":115.72,"USD":0.8814,"_row":"2002-03-20"}
{"AUD":1.6619,"CAD":1.3956,"CHF":1.4633,"GBP":0.618,"HKD":6.8769,"JPY":116.56,"USD":0.8817,"_row":"2002-03-21"}
{"AUD":1.6536,"CAD":1.3859,"CHF":1.4602,"GBP":0.6169,"HKD":6.8598,"JPY":116.76,"USD":0.8795,"_row":"2002-03-22"}
{"AUD":1.6477,"CAD":1.3871,"CHF":1.4608,"GBP":0.6135,"HKD":6.8317,"JPY":116.66,"USD":0.8759,"_row":"2002-03-25"}
{"AUD":1.6529,"CAD":1.3927,"CHF":1.4614,"GBP":0.6138,"HKD":6.8141,"JPY":116.32,"USD":0.8737,"_row":"2002-03-26"}
{"AUD":1.6569,"CAD":1.3897,"CHF":1.4656,"GBP":0.6139,"HKD":6.8214,"JPY":115.92,"USD":0.8746,"_row":"2002-03-27"}
{"AUD":1.6382,"CAD":1.3923,"CHF":1.467,"GBP":0.613,"HKD":6.8044,"JPY":115.51,"USD":0.8724,"_row":"2002-03-28"}
{"AUD":1.6382,"CAD":1.3923,"CHF":1.467,"GBP":0.613,"HKD":6.8044,"JPY":115.51,"USD":0.8724,"_row":"2002-03-29"}
{"AUD":1.6382,"CAD":1.3923,"CHF":1.467,"GBP":0.613,"HKD":6.8044,"JPY":115.51,"USD":0.8724,"_row":"2002-04-01"}
{"AUD":1.6464,"CAD":1.4059,"CHF":1.4625,"GBP":0.6109,"HKD":6.8527,"JPY":117.2,"USD":0.8786,"_row":"2002-04-02"}
{"AUD":1.6572,"CAD":1.401,"CHF":1.4627,"GBP":0.6121,"HKD":6.8659,"JPY":116.87,"USD":0.8803,"_row":"2002-04-03"}
{"AUD":1.6567,"CAD":1.4029,"CHF":1.4617,"GBP":0.6139,"HKD":6.8777,"JPY":116.68,"USD":0.8818,"_row":"2002-04-04"}
{"AUD":1.6531,"CAD":1.3997,"CHF":1.4658,"GBP":0.6125,"HKD":6.8526,"JPY":115.98,"USD":0.8786,"_row":"2002-04-05"}
{"AUD":1.6626,"CAD":1.3957,"CHF":1.4637,"GBP":0.6118,"HKD":6.8465,"JPY":115.61,"USD":0.8778,"_row":"2002-04-08"}
{"AUD":1.655,"CAD":1.3985,"CHF":1.4665,"GBP":0.6123,"HKD":6.8349,"JPY":115.29,"USD":0.8763,"_row":"2002-04-09"}
{"AUD":1.6576,"CAD":1.4023,"CHF":1.4666,"GBP":0.6123,"HKD":6.8622,"JPY":114.74,"USD":0.8798,"_row":"2002-04-10"}
{"AUD":1.6451,"CAD":1.3978,"CHF":1.4674,"GBP":0.6127,"HKD":6.859,"JPY":115.8,"USD":0.8794,"_row":"2002-04-11"}
{"AUD":1.6455,"CAD":1.3989,"CHF":1.4656,"GBP":0.6125,"HKD":6.8661,"JPY":116.28,"USD":0.8803,"_row":"2002-04-12"}
{"AUD":1.6525,"CAD":1.3964,"CHF":1.4674,"GBP":0.6124,"HKD":6.8653,"JPY":115.79,"USD":0.8802,"_row":"2002-04-15"}
{"AUD":1.6582,"CAD":1.3974,"CHF":1.4695,"GBP":0.6126,"HKD":6.8661,"JPY":115.73,"USD":0.8803,"_row":"2002-04-16"}
{"AUD":1.6524,"CAD":1.4014,"CHF":1.4707,"GBP":0.6148,"HKD":6.926,"JPY":115.97,"USD":0.888,"_row":"2002-04-17"}
{"AUD":1.6528,"CAD":1.3986,"CHF":1.4685,"GBP":0.6154,"HKD":6.9376,"JPY":116.09,"USD":0.8895,"_row":"2002-04-18"}
{"AUD":1.6464,"CAD":1.3992,"CHF":1.4673,"GBP":0.6144,"HKD":6.9305,"JPY":115.92,"USD":0.8886,"_row":"2002-04-19"}
{"AUD":1.6464,"CAD":1.3974,"CHF":1.4667,"GBP":0.6138,"HKD":6.9274,"JPY":115.36,"USD":0.8882,"_row":"2002-04-22"}
{"AUD":1.6492,"CAD":1.3953,"CHF":1.4684,"GBP":0.6132,"HKD":6.9195,"JPY":115.42,"USD":0.8872,"_row":"2002-04-23"}
{"AUD":1.6475,"CAD":1.3959,"CHF":1.4656,"GBP":0.615,"HKD":6.9352,"JPY":115.43,"USD":0.8892,"_row":"2002-04-24"}
{"AUD":1.6471,"CAD":1.4032,"CHF":1.4647,"GBP":0.6178,"HKD":6.9952,"JPY":115.27,"USD":0.8969,"_row":"2002-04-25"}
{"AUD":1.6507,"CAD":1.4034,"CHF":1.4644,"GBP":0.6177,"HKD":6.9968,"JPY":115.22,"USD":0.8971,"_row":"2002-04-26"}
{"AUD":1.6689,"CAD":1.413,"CHF":1.4637,"GBP":0.6186,"HKD":7.0489,"JPY":115.69,"USD":0.9038,"_row":"2002-04-29"}
{"AUD":1.6772,"CAD":1.4126,"CHF":1.4621,"GBP":0.6188,"HKD":7.0255,"JPY":115.66,"USD":0.9008,"_row":"2002-04-30"}
{"AUD":1.6772,"CAD":1.4126,"CHF":1.4621,"GBP":0.6188,"HKD":7.0255,"JPY":115.66,"USD":0.9008,"_row":"2002-05-01"}
{"AUD":1.6824,"CAD":1.4123,"CHF":1.4564,"GBP":0.6179,"HKD":7.044,"JPY":115.51,"USD":0.9032,"_row":"2002-05-02"}
{"AUD":1.6876,"CAD":1.4165,"CHF":1.4548,"GBP":0.6192,"HKD":7.084,"JPY":115.55,"USD":0.9083,"_row":"2002-05-03"}
{"AUD":1.6982,"CAD":1.431,"CHF":1.4563,"GBP":0.623,"HKD":7.1315,"JPY":116.34,"USD":0.9144,"_row":"2002-05-06"}
{"AUD":1.6867,"CAD":1.4322,"CHF":1.4592,"GBP":0.623,"HKD":7.1169,"JPY":116.97,"USD":0.9125,"_row":"2002-05-07"}
{"AUD":1.678,"CAD":1.4238,"CHF":1.4563,"GBP":0.6227,"HKD":7.0875,"JPY":116.86,"USD":0.9088,"_row":"2002-05-08"}
{"AUD":1.6753,"CAD":1.4222,"CHF":1.4547,"GBP":0.6221,"HKD":7.0667,"JPY":116.6,"USD":0.9061,"_row":"2002-05-09"}
{"AUD":1.677,"CAD":1.4234,"CHF":1.4547,"GBP":0.6239,"HKD":7.1113,"JPY":116.6,"USD":0.9118,"_row":"2002-05-10"}
{"AUD":1.6686,"CAD":1.4199,"CHF":1.4543,"GBP":0.6244,"HKD":7.1112,"JPY":116.42,"USD":0.9118,"_row":"2002-05-13"}
{"AUD":1.6596,"CAD":1.4127,"CHF":1.4554,"GBP":0.624,"HKD":7.0675,"JPY":116.17,"USD":0.9062,"_row":"2002-05-14"}
{"AUD":1.6533,"CAD":1.4081,"CHF":1.4562,"GBP":0.6228,"HKD":7.0426,"JPY":115.83,"USD":0.903,"_row":"2002-05-15"}
{"AUD":1.661,"CAD":1.4184,"CHF":1.4559,"GBP":0.6253,"HKD":7.1155,"JPY":116.3,"USD":0.9124,"_row":"2002-05-16"}
{"AUD":1.6605,"CAD":1.4189,"CHF":1.4568,"GBP":0.6279,"HKD":7.1375,"JPY":115.65,"USD":0.9152,"_row":"2002-05-17"}
{"AUD":1.6684,"CAD":1.4182,"CHF":1.4538,"GBP":0.6302,"HKD":7.1765,"JPY":115.59,"USD":0.9202,"_row":"2002-05-20"}
{"AUD":1.6591,"CAD":1.4169,"CHF":1.4525,"GBP":0.6321,"HKD":7.1887,"JPY":115.02,"USD":0.9213,"_row":"2002-05-21"}
{"AUD":1.6598,"CAD":1.4251,"CHF":1.4526,"GBP":0.634,"HKD":7.2225,"JPY":115.15,"USD":0.926,"_row":"2002-05-22"}
{"AUD":1.6598,"CAD":1.4162,"CHF":1.4537,"GBP":0.6323,"HKD":7.1859,"JPY":115.28,"USD":0.9213,"_row":"2002-05-23"}
{"AUD":1.6578,"CAD":1.4157,"CHF":1.458,"GBP":0.6327,"HKD":7.1664,"JPY":114.94,"USD":0.9188,"_row":"2002-05-24"}
{"AUD":1.6516,"CAD":1.4114,"CHF":1.459,"GBP":0.6318,"HKD":7.168,"JPY":114.83,"USD":0.919,"_row":"2002-05-27"}
{"AUD":1.6503,"CAD":1.4184,"CHF":1.4627,"GBP":0.6344,"HKD":7.2188,"JPY":115.31,"USD":0.9255,"_row":"2002-05-28"}
{"AUD":1.6494,"CAD":1.4244,"CHF":1.4658,"GBP":0.6373,"HKD":7.2695,"JPY":115.87,"USD":0.932,"_row":"2002-05-29"}
{"AUD":1.66,"CAD":1.4383,"CHF":1.4657,"GBP":0.6395,"HKD":7.3123,"JPY":115.76,"USD":0.9375,"_row":"2002-05-30"}
{"AUD":1.6514,"CAD":1.4382,"CHF":1.4644,"GBP":0.6405,"HKD":7.3216,"JPY":116.39,"USD":0.9387,"_row":"2002-05-31"}
{"AUD":1.6424,"CAD":1.4287,"CHF":1.4673,"GBP":0.6402,"HKD":7.264,"JPY":115.67,"USD":0.9313,"_row":"2002-06-03"}
{"AUD":1.64,"CAD":1.4417,"CHF":1.4682,"GBP":0.645,"HKD":7.3591,"JPY":116.44,"USD":0.9435,"_row":"2002-06-04"}
{"AUD":1.636,"CAD":1.4375,"CHF":1.4704,"GBP":0.643,"HKD":7.3092,"JPY":116.55,"USD":0.9371,"_row":"2002-06-05"}
{"AUD":1.6401,"CAD":1.4366,"CHF":1.4744,"GBP":0.6438,"HKD":7.3208,"JPY":117.13,"USD":0.9386,"_row":"2002-06-06"}
{"AUD":1.6482,"CAD":1.4475,"CHF":1.471,"GBP":0.6465,"HKD":7.3725,"JPY":117.56,"USD":0.9452,"_row":"2002-06-07"}
{"AUD":1.6583,"CAD":1.4527,"CHF":1.4725,"GBP":0.6473,"HKD":7.3778,"JPY":117.93,"USD":0.9459,"_row":"2002-06-10"}
{"AUD":1.6623,"CAD":1.4516,"CHF":1.4752,"GBP":0.643,"HKD":7.345,"JPY":118.14,"USD":0.9417,"_row":"2002-06-11"}
{"AUD":1.6594,"CAD":1.4541,"CHF":1.4774,"GBP":0.6431,"HKD":7.3723,"JPY":118.73,"USD":0.9452,"_row":"2002-06-12"}
{"AUD":1.6568,"CAD":1.4491,"CHF":1.4762,"GBP":0.6404,"HKD":7.3451,"JPY":118.24,"USD":0.9417,"_row":"2002-06-13"}
{"AUD":1.672,"CAD":1.4648,"CHF":1.4752,"GBP":0.642,"HKD":7.3928,"JPY":117.75,"USD":0.9478,"_row":"2002-06-14"}
{"AUD":1.6899,"CAD":1.4594,"CHF":1.4765,"GBP":0.6386,"HKD":7.3521,"JPY":117.1,"USD":0.9426,"_row":"2002-06-17"}
{"AUD":1.6836,"CAD":1.4635,"CHF":1.4762,"GBP":0.6393,"HKD":7.3975,"JPY":118.13,"USD":0.9484,"_row":"2002-06-18"}
{"AUD":1.6891,"CAD":1.4747,"CHF":1.474,"GBP":0.6408,"HKD":7.4575,"JPY":118.37,"USD":0.9561,"_row":"2002-06-19"}
{"AUD":1.686,"CAD":1.4737,"CHF":1.47,"GBP":0.6422,"HKD":7.4817,"JPY":118.68,"USD":0.9592,"_row":"2002-06-20"}
{"AUD":1.6831,"CAD":1.4728,"CHF":1.4693,"GBP":0.6444,"HKD":7.516,"JPY":117.92,"USD":0.9636,"_row":"2002-06-21"}
{"AUD":1.6952,"CAD":1.4836,"CHF":1.4694,"GBP":0.6501,"HKD":7.6291,"JPY":118.62,"USD":0.9781,"_row":"2002-06-24"}
{"AUD":1.7026,"CAD":1.4777,"CHF":1.4688,"GBP":0.6464,"HKD":7.5753,"JPY":118.2,"USD":0.9712,"_row":"2002-06-25"}
{"AUD":1.727,"CAD":1.4995,"CHF":1.4658,"GBP":0.6491,"HKD":7.7352,"JPY":118.54,"USD":0.9917,"_row":"2002-06-26"}
{"AUD":1.743,"CAD":1.4844,"CHF":1.4722,"GBP":0.646,"HKD":7.6627,"JPY":118.07,"USD":0.9824,"_row":"2002-06-27"}
{"AUD":1.7702,"CAD":1.5005,"CHF":1.4721,"GBP":0.6498,"HKD":7.7805,"JPY":118.2,"USD":0.9975,"_row":"2002-06-28"}
{"AUD":1.7667,"CAD":1.504,"CHF":1.4699,"GBP":0.6469,"HKD":7.732,"JPY":118.72,"USD":0.9913,"_row":"2002-07-01"}
{"AUD":1.7563,"CAD":1.5032,"CHF":1.4663,"GBP":0.6432,"HKD":7.6736,"JPY":118.51,"USD":0.9838,"_row":"2002-07-02"}
{"AUD":1.7526,"CAD":1.4943,"CHF":1.462,"GBP":0.6421,"HKD":7.6284,"JPY":117.44,"USD":0.978,"_row":"2002-07-03"}
{"AUD":1.7608,"CAD":1.4995,"CHF":1.4646,"GBP":0.6414,"HKD":7.6362,"JPY":117.46,"USD":0.979,"_row":"2002-07-04"}
{"AUD":1.745,"CAD":1.4875,"CHF":1.4659,"GBP":0.6412,"HKD":7.5853,"JPY":116.98,"USD":0.9725,"_row":"2002-07-05"}
{"AUD":1.7445,"CAD":1.497,"CHF":1.4688,"GBP":0.6422,"HKD":7.6657,"JPY":116.8,"USD":0.9828,"_row":"2002-07-08"}
{"AUD":1.7536,"CAD":1.511,"CHF":1.4721,"GBP":0.6425,"HKD":7.7451,"JPY":117.32,"USD":0.993,"_row":"2002-07-09"}
{"AUD":1.7405,"CAD":1.5034,"CHF":1.4719,"GBP":0.6396,"HKD":7.7203,"JPY":116.7,"USD":0.9898,"_row":"2002-07-10"}
{"AUD":1.766,"CAD":1.5001,"CHF":1.4673,"GBP":0.6379,"HKD":7.6719,"JPY":115.43,"USD":0.9836,"_row":"2002-07-11"}
{"AUD":1.7647,"CAD":1.5063,"CHF":1.4681,"GBP":0.6382,"HKD":7.7008,"JPY":115.62,"USD":0.9873,"_row":"2002-07-12"}
{"AUD":1.7839,"CAD":1.5371,"CHF":1.4694,"GBP":0.6413,"HKD":7.8186,"JPY":116.22,"USD":1.0024,"_row":"2002-07-15"}
{"AUD":1.8054,"CAD":1.5574,"CHF":1.4675,"GBP":0.6438,"HKD":7.8989,"JPY":117.18,"USD":1.0127,"_row":"2002-07-16"}
{"AUD":1.8143,"CAD":1.5512,"CHF":1.466,"GBP":0.6432,"HKD":7.8499,"JPY":117.39,"USD":1.0064,"_row":"2002-07-17"}
{"AUD":1.8225,"CAD":1.5502,"CHF":1.4642,"GBP":0.6428,"HKD":7.8452,"JPY":117.7,"USD":1.0058,"_row":"2002-07-18"}
{"AUD":1.8271,"CAD":1.5563,"CHF":1.4635,"GBP":0.643,"HKD":7.9138,"JPY":117.74,"USD":1.0146,"_row":"2002-07-19"}
{"AUD":1.8243,"CAD":1.5596,"CHF":1.4559,"GBP":0.6411,"HKD":7.867,"JPY":117.33,"USD":1.0086,"_row":"2002-07-22"}
{"AUD":1.823,"CAD":1.5625,"CHF":1.4549,"GBP":0.6329,"HKD":7.7297,"JPY":116.37,"USD":0.991,"_row":"2002-07-23"}
{"AUD":1.8494,"CAD":1.5742,"CHF":1.4517,"GBP":0.6331,"HKD":7.7336,"JPY":115.72,"USD":0.9915,"_row":"2002-07-24"}
{"AUD":1.8495,"CAD":1.5713,"CHF":1.4494,"GBP":0.636,"HKD":7.8108,"JPY":116.8,"USD":1.0014,"_row":"2002-07-25"}
{"AUD":1.8548,"CAD":1.5722,"CHF":1.4502,"GBP":0.6337,"HKD":7.8061,"JPY":117.55,"USD":1.0008,"_row":"2002-07-26"}
{"AUD":1.8213,"CAD":1.5527,"CHF":1.4529,"GBP":0.6285,"HKD":7.6602,"JPY":117.42,"USD":0.9821,"_row":"2002-07-29"}
{"AUD":1.8055,"CAD":1.5456,"CHF":1.4579,"GBP":0.6294,"HKD":7.6712,"JPY":117.64,"USD":0.9835,"_row":"2002-07-30"}
{"AUD":1.7885,"CAD":1.5425,"CHF":1.4546,"GBP":0.6261,"HKD":7.6306,"JPY":117.42,"USD":0.9783,"_row":"2002-07-31"}
{"AUD":1.8121,"CAD":1.5461,"CHF":1.4505,"GBP":0.6274,"HKD":7.6127,"JPY":116.94,"USD":0.976,"_row":"2002-08-01"}
{"AUD":1.8277,"CAD":1.5688,"CHF":1.4504,"GBP":0.6295,"HKD":7.7008,"JPY":117.62,"USD":0.9873,"_row":"2002-08-02"}
{"AUD":1.8327,"CAD":1.5606,"CHF":1.4543,"GBP":0.6297,"HKD":7.672,"JPY":117.1,"USD":0.9836,"_row":"2002-08-05"}
{"AUD":1.8391,"CAD":1.5486,"CHF":1.4546,"GBP":0.6279,"HKD":7.5574,"JPY":117.12,"USD":0.9689,"_row":"2002-08-06"}
{"AUD":1.8206,"CAD":1.5313,"CHF":1.459,"GBP":0.6311,"HKD":7.5644,"JPY":116.89,"USD":0.9698,"_row":"2002-08-07"}
{"AUD":1.8113,"CAD":1.5228,"CHF":1.4621,"GBP":0.6335,"HKD":7.5557,"JPY":116.92,"USD":0.9687,"_row":"2002-08-08"}
{"AUD":1.8153,"CAD":1.529,"CHF":1.4588,"GBP":0.6355,"HKD":7.5885,"JPY":117.17,"USD":0.9729,"_row":"2002-08-09"}
{"AUD":1.8083,"CAD":1.5368,"CHF":1.4618,"GBP":0.6386,"HKD":7.6285,"JPY":116.53,"USD":0.978,"_row":"2002-08-12"}
{"AUD":1.8217,"CAD":1.5435,"CHF":1.4644,"GBP":0.6391,"HKD":7.6431,"JPY":116.54,"USD":0.9799,"_row":"2002-08-13"}
{"AUD":1.8312,"CAD":1.5426,"CHF":1.4596,"GBP":0.6394,"HKD":7.6883,"JPY":114.9,"USD":0.9857,"_row":"2002-08-14"}
{"AUD":1.8069,"CAD":1.5252,"CHF":1.4626,"GBP":0.6381,"HKD":7.6268,"JPY":114.82,"USD":0.9777,"_row":"2002-08-15"}
{"AUD":1.802,"CAD":1.5315,"CHF":1.4645,"GBP":0.6403,"HKD":7.6634,"JPY":115.37,"USD":0.9825,"_row":"2002-08-16"}
{"AUD":1.8018,"CAD":1.5249,"CHF":1.4673,"GBP":0.638,"HKD":7.6431,"JPY":116.15,"USD":0.9799,"_row":"2002-08-19"}
{"AUD":1.794,"CAD":1.5387,"CHF":1.4694,"GBP":0.6416,"HKD":7.6377,"JPY":116.3,"USD":0.9792,"_row":"2002-08-20"}
{"AUD":1.79,"CAD":1.5308,"CHF":1.4692,"GBP":0.6406,"HKD":7.6142,"JPY":115.81,"USD":0.9762,"_row":"2002-08-21"}
{"AUD":1.8087,"CAD":1.5224,"CHF":1.4691,"GBP":0.6395,"HKD":7.6205,"JPY":116.24,"USD":0.977,"_row":"2002-08-22"}
{"AUD":1.784,"CAD":1.5105,"CHF":1.4724,"GBP":0.6384,"HKD":7.5636,"JPY":116.3,"USD":0.9697,"_row":"2002-08-23"}
{"AUD":1.7845,"CAD":1.5097,"CHF":1.4699,"GBP":0.6382,"HKD":7.5666,"JPY":116.13,"USD":0.9701,"_row":"2002-08-26"}
{"AUD":1.7666,"CAD":1.5154,"CHF":1.4697,"GBP":0.64,"HKD":7.6236,"JPY":115.46,"USD":0.9774,"_row":"2002-08-27"}
{"AUD":1.7782,"CAD":1.5283,"CHF":1.4706,"GBP":0.6394,"HKD":7.6643,"JPY":116.02,"USD":0.9826,"_row":"2002-08-28"}
{"AUD":1.783,"CAD":1.534,"CHF":1.4702,"GBP":0.6383,"HKD":7.6774,"JPY":116.04,"USD":0.9843,"_row":"2002-08-29"}
{"AUD":1.78,"CAD":1.5315,"CHF":1.4694,"GBP":0.6352,"HKD":7.6697,"JPY":116.35,"USD":0.9833,"_row":"2002-08-30"}
{"AUD":1.7803,"CAD":1.5301,"CHF":1.4714,"GBP":0.6343,"HKD":7.6603,"JPY":116.08,"USD":0.9821,"_row":"2002-09-02"}
{"AUD":1.8016,"CAD":1.539,"CHF":1.4698,"GBP":0.6363,"HKD":7.7297,"JPY":116.23,"USD":0.991,"_row":"2002-09-03"}
{"AUD":1.8262,"CAD":1.5444,"CHF":1.4646,"GBP":0.6354,"HKD":7.7585,"JPY":117.05,"USD":0.9947,"_row":"2002-09-04"}
{"AUD":1.832,"CAD":1.5691,"CHF":1.4582,"GBP":0.6354,"HKD":7.7805,"JPY":117.34,"USD":0.9975,"_row":"2002-09-05"}
{"AUD":1.8222,"CAD":1.5558,"CHF":1.459,"GBP":0.63255,"HKD":7.736,"JPY":117.32,"USD":0.9918,"_row":"2002-09-06"}
{"AUD":1.7935,"CAD":1.529,"CHF":1.4576,"GBP":0.6287,"HKD":7.6395,"JPY":116.79,"USD":0.9794,"_row":"2002-09-09"}
{"AUD":1.775,"CAD":1.5315,"CHF":1.4603,"GBP":0.6281,"HKD":7.613,"JPY":116.44,"USD":0.976,"_row":"2002-09-10"}
{"AUD":1.7826,"CAD":1.5386,"CHF":1.4624,"GBP":0.6264,"HKD":7.6042,"JPY":116.93,"USD":0.9749,"_row":"2002-09-11"}
{"AUD":1.7646,"CAD":1.5425,"CHF":1.4656,"GBP":0.6274,"HKD":7.61,"JPY":117.17,"USD":0.9757,"_row":"2002-09-12"}
{"AUD":1.7793,"CAD":1.5521,"CHF":1.4679,"GBP":0.6286,"HKD":7.651,"JPY":117.94,"USD":0.981,"_row":"2002-09-13"}
{"AUD":1.7692,"CAD":1.5318,"CHF":1.4684,"GBP":0.628,"HKD":7.5522,"JPY":118.3,"USD":0.9683,"_row":"2002-09-16"}
{"AUD":1.7683,"CAD":1.5217,"CHF":1.4717,"GBP":0.6297,"HKD":7.5257,"JPY":118.64,"USD":0.9649,"_row":"2002-09-17"}
{"AUD":1.7764,"CAD":1.543,"CHF":1.469,"GBP":0.6316,"HKD":7.5851,"JPY":118.5,"USD":0.9725,"_row":"2002-09-18"}
{"AUD":1.7778,"CAD":1.5416,"CHF":1.4678,"GBP":0.6314,"HKD":7.6545,"JPY":118.85,"USD":0.9814,"_row":"2002-09-19"}
{"AUD":1.7919,"CAD":1.5403,"CHF":1.4662,"GBP":0.6333,"HKD":7.6359,"JPY":120.66,"USD":0.979,"_row":"2002-09-20"}
{"AUD":1.7982,"CAD":1.547,"CHF":1.4636,"GBP":0.6319,"HKD":7.6681,"JPY":121.04,"USD":0.9831,"_row":"2002-09-23"}
{"AUD":1.8087,"CAD":1.5617,"CHF":1.4626,"GBP":0.6311,"HKD":7.6657,"JPY":121.02,"USD":0.9828,"_row":"2002-09-24"}
{"AUD":1.7913,"CAD":1.5495,"CHF":1.4645,"GBP":0.6271,"HKD":7.621,"JPY":119.99,"USD":0.9771,"_row":"2002-09-25"}
{"AUD":1.8021,"CAD":1.5461,"CHF":1.4644,"GBP":0.6274,"HKD":7.6406,"JPY":120.22,"USD":0.9796,"_row":"2002-09-26"}
{"AUD":1.7948,"CAD":1.5409,"CHF":1.4666,"GBP":0.6282,"HKD":7.6275,"JPY":119.81,"USD":0.9779,"_row":"2002-09-27"}
{"AUD":1.8101,"CAD":1.5566,"CHF":1.4611,"GBP":0.6295,"HKD":7.6905,"JPY":119.67,"USD":0.986,"_row":"2002-09-30"}
{"AUD":1.8185,"CAD":1.5639,"CHF":1.4574,"GBP":0.6277,"HKD":7.691,"JPY":120.67,"USD":0.9861,"_row":"2002-10-01"}
{"AUD":1.8067,"CAD":1.5556,"CHF":1.4604,"GBP":0.6279,"HKD":7.6709,"JPY":120.94,"USD":0.9835,"_row":"2002-10-02"}
{"AUD":1.8179,"CAD":1.5733,"CHF":1.4597,"GBP":0.6296,"HKD":7.714,"JPY":121.47,"USD":0.989,"_row":"2002-10-03"}
{"AUD":1.8024,"CAD":1.5665,"CHF":1.4618,"GBP":0.629,"HKD":7.6944,"JPY":121.11,"USD":0.9865,"_row":"2002-10-04"}
{"AUD":1.7832,"CAD":1.5608,"CHF":1.4621,"GBP":0.6265,"HKD":7.65,"JPY":121.84,"USD":0.9808,"_row":"2002-10-07"}
{"AUD":1.7878,"CAD":1.559,"CHF":1.4671,"GBP":0.6266,"HKD":7.6436,"JPY":121.73,"USD":0.98,"_row":"2002-10-08"}
{"AUD":1.7925,"CAD":1.5668,"CHF":1.4666,"GBP":0.6318,"HKD":7.6546,"JPY":121.89,"USD":0.9814,"_row":"2002-10-09"}
{"AUD":1.7998,"CAD":1.5719,"CHF":1.4626,"GBP":0.6317,"HKD":7.7023,"JPY":122.08,"USD":0.9875,"_row":"2002-10-10"}
{"AUD":1.7981,"CAD":1.5648,"CHF":1.4636,"GBP":0.6321,"HKD":7.6884,"JPY":122.53,"USD":0.9857,"_row":"2002-10-11"}
{"AUD":1.8063,"CAD":1.5648,"CHF":1.4622,"GBP":0.6322,"HKD":7.7007,"JPY":122.57,"USD":0.9873,"_row":"2002-10-14"}
{"AUD":1.7948,"CAD":1.5531,"CHF":1.4672,"GBP":0.631,"HKD":7.6514,"JPY":122.56,"USD":0.981,"_row":"2002-10-15"}
{"AUD":1.7947,"CAD":1.559,"CHF":1.4681,"GBP":0.6318,"HKD":7.6612,"JPY":121.86,"USD":0.9823,"_row":"2002-10-16"}
{"AUD":1.774,"CAD":1.539,"CHF":1.4669,"GBP":0.62665,"HKD":7.6146,"JPY":121.34,"USD":0.9763,"_row":"2002-10-17"}
{"AUD":1.7665,"CAD":1.5304,"CHF":1.4682,"GBP":0.6283,"HKD":7.5924,"JPY":121.83,"USD":0.9735,"_row":"2002-10-18"}
{"AUD":1.7616,"CAD":1.53,"CHF":1.4693,"GBP":0.63,"HKD":7.6024,"JPY":121.53,"USD":0.9748,"_row":"2002-10-21"}
{"AUD":1.7643,"CAD":1.527,"CHF":1.4693,"GBP":0.6315,"HKD":7.6181,"JPY":122.32,"USD":0.9768,"_row":"2002-10-22"}
{"AUD":1.7668,"CAD":1.5331,"CHF":1.4662,"GBP":0.6313,"HKD":7.6235,"JPY":121.17,"USD":0.9775,"_row":"2002-10-23"}
{"AUD":1.7543,"CAD":1.5221,"CHF":1.4675,"GBP":0.6295,"HKD":7.5947,"JPY":121.08,"USD":0.9738,"_row":"2002-10-24"}
{"AUD":1.7572,"CAD":1.5277,"CHF":1.4663,"GBP":0.6286,"HKD":7.614,"JPY":121.21,"USD":0.9763,"_row":"2002-10-25"}
{"AUD":1.7501,"CAD":1.5237,"CHF":1.468,"GBP":0.6299,"HKD":7.6001,"JPY":121.53,"USD":0.9745,"_row":"2002-10-28"}
{"AUD":1.7579,"CAD":1.5329,"CHF":1.4657,"GBP":0.6307,"HKD":7.6588,"JPY":121.21,"USD":0.982,"_row":"2002-10-29"}
{"AUD":1.7741,"CAD":1.5365,"CHF":1.4649,"GBP":0.6317,"HKD":7.663,"JPY":120.65,"USD":0.9825,"_row":"2002-10-30"}
{"AUD":1.7813,"CAD":1.5449,"CHF":1.4633,"GBP":0.6326,"HKD":7.6932,"JPY":121.04,"USD":0.9864,"_row":"2002-10-31"}
{"AUD":1.7915,"CAD":1.5531,"CHF":1.4606,"GBP":0.6368,"HKD":7.7793,"JPY":121.58,"USD":0.9974,"_row":"2002-11-01"}
{"AUD":1.7726,"CAD":1.5483,"CHF":1.4633,"GBP":0.639,"HKD":7.7557,"JPY":121.85,"USD":0.9944,"_row":"2002-11-04"}
{"AUD":1.7815,"CAD":1.5601,"CHF":1.4613,"GBP":0.6413,"HKD":7.8177,"JPY":121.95,"USD":1.0024,"_row":"2002-11-05"}
{"AUD":1.7756,"CAD":1.5507,"CHF":1.4633,"GBP":0.6394,"HKD":7.7643,"JPY":121.84,"USD":0.9955,"_row":"2002-11-06"}
{"AUD":1.7758,"CAD":1.5536,"CHF":1.4641,"GBP":0.6384,"HKD":7.8093,"JPY":121.98,"USD":1.0013,"_row":"2002-11-07"}
{"AUD":1.7861,"CAD":1.5752,"CHF":1.4633,"GBP":0.6375,"HKD":7.8827,"JPY":121.95,"USD":1.0107,"_row":"2002-11-08"}
{"AUD":1.8075,"CAD":1.5905,"CHF":1.4632,"GBP":0.637,"HKD":7.8976,"JPY":120.9,"USD":1.0126,"_row":"2002-11-11"}
{"AUD":1.7952,"CAD":1.5844,"CHF":1.4616,"GBP":0.6358,"HKD":7.8628,"JPY":120.61,"USD":1.0081,"_row":"2002-11-12"}
{"AUD":1.7983,"CAD":1.5899,"CHF":1.4632,"GBP":0.6343,"HKD":7.8525,"JPY":120.8,"USD":1.0068,"_row":"2002-11-13"}
{"AUD":1.7935,"CAD":1.5911,"CHF":1.4651,"GBP":0.6355,"HKD":7.874,"JPY":120.85,"USD":1.0095,"_row":"2002-11-14"}
{"AUD":1.7805,"CAD":1.5869,"CHF":1.4664,"GBP":0.6362,"HKD":7.8222,"JPY":121.05,"USD":1.0029,"_row":"2002-11-15"}
{"AUD":1.7896,"CAD":1.5934,"CHF":1.4676,"GBP":0.6374,"HKD":7.8503,"JPY":121.98,"USD":1.0065,"_row":"2002-11-18"}
{"AUD":1.7988,"CAD":1.6101,"CHF":1.4681,"GBP":0.6373,"HKD":7.8968,"JPY":122.75,"USD":1.0125,"_row":"2002-11-19"}
{"AUD":1.7915,"CAD":1.5866,"CHF":1.4675,"GBP":0.6364,"HKD":7.8144,"JPY":122.67,"USD":1.0019,"_row":"2002-11-20"}
{"AUD":1.7845,"CAD":1.5851,"CHF":1.4687,"GBP":0.6356,"HKD":7.8258,"JPY":122.75,"USD":1.0034,"_row":"2002-11-21"}
{"AUD":1.7788,"CAD":1.5837,"CHF":1.4718,"GBP":0.6335,"HKD":7.8176,"JPY":122.88,"USD":1.0024,"_row":"2002-11-22"}
{"AUD":1.7692,"CAD":1.5597,"CHF":1.4746,"GBP":0.6326,"HKD":7.7245,"JPY":121.84,"USD":0.9905,"_row":"2002-11-25"}
{"AUD":1.7698,"CAD":1.5573,"CHF":1.4736,"GBP":0.6345,"HKD":7.7283,"JPY":120.92,"USD":0.991,"_row":"2002-11-26"}
{"AUD":1.7829,"CAD":1.5628,"CHF":1.4757,"GBP":0.6413,"HKD":7.7416,"JPY":120.57,"USD":0.9927,"_row":"2002-11-27"}
{"AUD":1.7806,"CAD":1.5634,"CHF":1.4746,"GBP":0.6395,"HKD":7.7471,"JPY":121.37,"USD":0.9934,"_row":"2002-11-28"}
{"AUD":1.7755,"CAD":1.5586,"CHF":1.4754,"GBP":0.6395,"HKD":7.7417,"JPY":121.56,"USD":0.9927,"_row":"2002-11-29"}
{"AUD":1.7649,"CAD":1.5364,"CHF":1.4774,"GBP":0.6382,"HKD":7.6981,"JPY":123.14,"USD":0.9871,"_row":"2002-12-02"}
{"AUD":1.7827,"CAD":1.5516,"CHF":1.4721,"GBP":0.6374,"HKD":7.7728,"JPY":124.08,"USD":0.9967,"_row":"2002-12-03"}
{"AUD":1.7854,"CAD":1.5607,"CHF":1.4721,"GBP":0.6367,"HKD":7.8125,"JPY":124.75,"USD":1.0018,"_row":"2002-12-04"}
{"AUD":1.7813,"CAD":1.5578,"CHF":1.4727,"GBP":0.6364,"HKD":7.7915,"JPY":125.18,"USD":0.9991,"_row":"2002-12-05"}
{"AUD":1.7847,"CAD":1.5591,"CHF":1.4717,"GBP":0.6377,"HKD":7.8032,"JPY":125.02,"USD":1.0006,"_row":"2002-12-06"}
{"AUD":1.7927,"CAD":1.5752,"CHF":1.4737,"GBP":0.6393,"HKD":7.8712,"JPY":123.65,"USD":1.0093,"_row":"2002-12-09"}
{"AUD":1.7946,"CAD":1.5768,"CHF":1.4736,"GBP":0.6416,"HKD":7.8854,"JPY":124.66,"USD":1.0111,"_row":"2002-12-10"}
{"AUD":1.7955,"CAD":1.5693,"CHF":1.474,"GBP":0.6406,"HKD":7.8513,"JPY":124.18,"USD":1.0067,"_row":"2002-12-11"}
{"AUD":1.7942,"CAD":1.5775,"CHF":1.4768,"GBP":0.6437,"HKD":7.921,"JPY":124.55,"USD":1.0156,"_row":"2002-12-12"}
{"AUD":1.805,"CAD":1.5892,"CHF":1.4768,"GBP":0.6445,"HKD":7.971,"JPY":124.46,"USD":1.0221,"_row":"2002-12-13"}
{"AUD":1.807,"CAD":1.5959,"CHF":1.477,"GBP":0.6426,"HKD":7.9639,"JPY":123.64,"USD":1.0212,"_row":"2002-12-16"}
{"AUD":1.814,"CAD":1.6047,"CHF":1.4732,"GBP":0.6445,"HKD":8.038,"JPY":124.4,"USD":1.0307,"_row":"2002-12-17"}
{"AUD":1.812,"CAD":1.5882,"CHF":1.4663,"GBP":0.6403,"HKD":7.9851,"JPY":124.35,"USD":1.024,"_row":"2002-12-18"}
{"AUD":1.8165,"CAD":1.5965,"CHF":1.4635,"GBP":0.6403,"HKD":8.0109,"JPY":123.87,"USD":1.0273,"_row":"2002-12-19"}
{"AUD":1.8145,"CAD":1.5899,"CHF":1.4619,"GBP":0.6399,"HKD":7.9966,"JPY":123.79,"USD":1.0255,"_row":"2002-12-20"}
{"AUD":1.829,"CAD":1.5962,"CHF":1.458,"GBP":0.6446,"HKD":8.0184,"JPY":123.35,"USD":1.0282,"_row":"2002-12-23"}
{"AUD":1.8262,"CAD":1.5976,"CHF":1.4538,"GBP":0.6467,"HKD":8.0295,"JPY":123.78,"USD":1.0296,"_row":"2002-12-24"}
{"AUD":1.8262,"CAD":1.5976,"CHF":1.4538,"GBP":0.6467,"HKD":8.0295,"JPY":123.78,"USD":1.0296,"_row":"2002-12-25"}
{"AUD":1.8262,"CAD":1.5976,"CHF":1.4538,"GBP":0.6467,"HKD":8.0295,"JPY":123.78,"USD":1.0296,"_row":"2002-12-26"}
{"AUD":1.8446,"CAD":1.6274,"CHF":1.4567,"GBP":0.648,"HKD":8.092,"JPY":124.45,"USD":1.0376,"_row":"2002-12-27"}
{"AUD":1.8515,"CAD":1.6381,"CHF":1.4548,"GBP":0.65,"HKD":8.128,"JPY":124.27,"USD":1.0422,"_row":"2002-12-30"}
{"AUD":1.8556,"CAD":1.655,"CHF":1.4524,"GBP":0.6505,"HKD":8.1781,"JPY":124.39,"USD":1.0487,"_row":"2002-12-31"}
{"AUD":1.8556,"CAD":1.655,"CHF":1.4524,"GBP":0.6505,"HKD":8.1781,"JPY":124.39,"USD":1.0487,"_row":"2003-01-01"}
{"AUD":1.8554,"CAD":1.6422,"CHF":1.4528,"GBP":0.652,"HKD":8.1445,"JPY":124.4,"USD":1.0446,"_row":"2003-01-02"}
{"AUD":1.844,"CAD":1.6264,"CHF":1.4555,"GBP":0.65,"HKD":8.1047,"JPY":124.56,"USD":1.0392,"_row":"2003-01-03"}
{"AUD":1.8281,"CAD":1.6383,"CHF":1.4563,"GBP":0.6495,"HKD":8.1797,"JPY":124.4,"USD":1.0488,"_row":"2003-01-06"}
{"AUD":1.816,"CAD":1.6257,"CHF":1.4565,"GBP":0.6496,"HKD":8.1307,"JPY":124.82,"USD":1.0425,"_row":"2003-01-07"}
{"AUD":1.8132,"CAD":1.6231,"CHF":1.4586,"GBP":0.6495,"HKD":8.0936,"JPY":124.9,"USD":1.0377,"_row":"2003-01-08"}
{"AUD":1.8172,"CAD":1.6371,"CHF":1.4597,"GBP":0.653,"HKD":8.1946,"JPY":125.16,"USD":1.0507,"_row":"2003-01-09"}
{"AUD":1.8107,"CAD":1.6285,"CHF":1.4602,"GBP":0.6534,"HKD":8.1915,"JPY":125.72,"USD":1.0503,"_row":"2003-01-10"}
{"AUD":1.8109,"CAD":1.6248,"CHF":1.4613,"GBP":0.6568,"HKD":8.2272,"JPY":125.74,"USD":1.0549,"_row":"2003-01-13"}
{"AUD":1.8115,"CAD":1.6301,"CHF":1.4623,"GBP":0.6583,"HKD":8.2491,"JPY":125.04,"USD":1.0577,"_row":"2003-01-14"}
{"AUD":1.8024,"CAD":1.6234,"CHF":1.4636,"GBP":0.6592,"HKD":8.2093,"JPY":124.47,"USD":1.0526,"_row":"2003-01-15"}
{"AUD":1.8028,"CAD":1.62,"CHF":1.4626,"GBP":0.6585,"HKD":8.2388,"JPY":124.74,"USD":1.0564,"_row":"2003-01-16"}
{"AUD":1.8012,"CAD":1.6304,"CHF":1.4598,"GBP":0.6582,"HKD":8.3073,"JPY":125.34,"USD":1.0652,"_row":"2003-01-17"}
{"AUD":1.8056,"CAD":1.6367,"CHF":1.4608,"GBP":0.6635,"HKD":8.3082,"JPY":125.96,"USD":1.0653,"_row":"2003-01-20"}
{"AUD":1.8134,"CAD":1.6362,"CHF":1.4614,"GBP":0.6626,"HKD":8.3084,"JPY":126.5,"USD":1.0653,"_row":"2003-01-21"}
{"AUD":1.8273,"CAD":1.6408,"CHF":1.4622,"GBP":0.6645,"HKD":8.3591,"JPY":126.51,"USD":1.0718,"_row":"2003-01-22"}
{"AUD":1.819,"CAD":1.6409,"CHF":1.4635,"GBP":0.6638,"HKD":8.3894,"JPY":126.99,"USD":1.0757,"_row":"2003-01-23"}
{"AUD":1.8235,"CAD":1.6448,"CHF":1.4666,"GBP":0.6606,"HKD":8.4105,"JPY":127.4,"USD":1.0784,"_row":"2003-01-24"}
{"AUD":1.8338,"CAD":1.6504,"CHF":1.4673,"GBP":0.6647,"HKD":8.4781,"JPY":127.92,"USD":1.087,"_row":"2003-01-27"}
{"AUD":1.8367,"CAD":1.6501,"CHF":1.4692,"GBP":0.6597,"HKD":8.4297,"JPY":128.08,"USD":1.0808,"_row":"2003-01-28"}
{"AUD":1.8395,"CAD":1.6543,"CHF":1.4678,"GBP":0.6599,"HKD":8.4768,"JPY":128.49,"USD":1.0868,"_row":"2003-01-29"}
{"AUD":1.8285,"CAD":1.641,"CHF":1.4702,"GBP":0.6534,"HKD":8.3831,"JPY":128.23,"USD":1.0748,"_row":"2003-01-30"}
{"AUD":1.8397,"CAD":1.6562,"CHF":1.4678,"GBP":0.6557,"HKD":8.4363,"JPY":129.17,"USD":1.0816,"_row":"2003-01-31"}
{"AUD":1.8405,"CAD":1.6303,"CHF":1.4684,"GBP":0.6553,"HKD":8.3685,"JPY":129.27,"USD":1.0729,"_row":"2003-02-03"}
{"AUD":1.8361,"CAD":1.6415,"CHF":1.4673,"GBP":0.6571,"HKD":8.4407,"JPY":129.95,"USD":1.0822,"_row":"2003-02-04"}
{"AUD":1.8425,"CAD":1.6523,"CHF":1.4666,"GBP":0.6607,"HKD":8.5094,"JPY":130.3,"USD":1.091,"_row":"2003-02-05"}
{"AUD":1.8312,"CAD":1.648,"CHF":1.4666,"GBP":0.6592,"HKD":8.4335,"JPY":129.62,"USD":1.0813,"_row":"2003-02-06"}
{"AUD":1.8281,"CAD":1.6434,"CHF":1.4667,"GBP":0.6628,"HKD":8.415,"JPY":129.49,"USD":1.0789,"_row":"2003-02-07"}
{"AUD":1.823,"CAD":1.6458,"CHF":1.4658,"GBP":0.6614,"HKD":8.4296,"JPY":130.23,"USD":1.0808,"_row":"2003-02-10"}
{"AUD":1.818,"CAD":1.6366,"CHF":1.4669,"GBP":0.6606,"HKD":8.35,"JPY":130.04,"USD":1.0706,"_row":"2003-02-11"}
{"AUD":1.813,"CAD":1.6403,"CHF":1.4674,"GBP":0.6638,"HKD":8.3695,"JPY":129.96,"USD":1.0731,"_row":"2003-02-12"}
{"AUD":1.8216,"CAD":1.6411,"CHF":1.4688,"GBP":0.6644,"HKD":8.3907,"JPY":130.38,"USD":1.0758,"_row":"2003-02-13"}
{"AUD":1.8186,"CAD":1.6393,"CHF":1.4692,"GBP":0.6677,"HKD":8.4179,"JPY":130.04,"USD":1.0793,"_row":"2003-02-14"}
{"AUD":1.8178,"CAD":1.6315,"CHF":1.4725,"GBP":0.6704,"HKD":8.3578,"JPY":128.83,"USD":1.0716,"_row":"2003-02-17"}
{"AUD":1.814,"CAD":1.6325,"CHF":1.4701,"GBP":0.6713,"HKD":8.3564,"JPY":127.32,"USD":1.0714,"_row":"2003-02-18"}
{"AUD":1.808,"CAD":1.6229,"CHF":1.4722,"GBP":0.6727,"HKD":8.3587,"JPY":127.56,"USD":1.0717,"_row":"2003-02-19"}
{"AUD":1.8059,"CAD":1.6212,"CHF":1.4707,"GBP":0.67445,"HKD":8.3945,"JPY":127.84,"USD":1.0763,"_row":"2003-02-20"}
{"AUD":1.8081,"CAD":1.6316,"CHF":1.4673,"GBP":0.679,"HKD":8.4528,"JPY":128.7,"USD":1.0838,"_row":"2003-02-21"}
{"AUD":1.781,"CAD":1.6054,"CHF":1.4692,"GBP":0.68,"HKD":8.3615,"JPY":126.35,"USD":1.0721,"_row":"2003-02-24"}
{"AUD":1.7789,"CAD":1.6059,"CHF":1.4649,"GBP":0.684,"HKD":8.4025,"JPY":126.22,"USD":1.0774,"_row":"2003-02-25"}
{"AUD":1.7757,"CAD":1.6081,"CHF":1.4612,"GBP":0.6822,"HKD":8.386,"JPY":126.21,"USD":1.0753,"_row":"2003-02-26"}
{"AUD":1.7802,"CAD":1.612,"CHF":1.463,"GBP":0.6842,"HKD":8.4398,"JPY":126.45,"USD":1.0822,"_row":"2003-02-27"}
{"AUD":1.7816,"CAD":1.6088,"CHF":1.4629,"GBP":0.6842,"HKD":8.409,"JPY":127.32,"USD":1.0782,"_row":"2003-02-28"}
{"AUD":1.7653,"CAD":1.6028,"CHF":1.4621,"GBP":0.6853,"HKD":8.4227,"JPY":127.42,"USD":1.08,"_row":"2003-03-03"}
{"AUD":1.7808,"CAD":1.6209,"CHF":1.4595,"GBP":0.6899,"HKD":8.5155,"JPY":128.38,"USD":1.0919,"_row":"2003-03-04"}
{"AUD":1.7778,"CAD":1.6157,"CHF":1.459,"GBP":0.6876,"HKD":8.5524,"JPY":128.77,"USD":1.0966,"_row":"2003-03-05"}
{"AUD":1.784,"CAD":1.6137,"CHF":1.464,"GBP":0.6831,"HKD":8.5499,"JPY":128.73,"USD":1.0963,"_row":"2003-03-06"}
{"AUD":1.7898,"CAD":1.617,"CHF":1.4653,"GBP":0.6867,"HKD":8.609,"JPY":128.68,"USD":1.1039,"_row":"2003-03-07"}
{"AUD":1.7948,"CAD":1.6161,"CHF":1.4686,"GBP":0.6905,"HKD":8.6114,"JPY":128.71,"USD":1.1042,"_row":"2003-03-10"}
{"AUD":1.8143,"CAD":1.6209,"CHF":1.4664,"GBP":0.6908,"HKD":8.6411,"JPY":129.34,"USD":1.108,"_row":"2003-03-11"}
{"AUD":1.8446,"CAD":1.624,"CHF":1.4674,"GBP":0.6835,"HKD":8.6006,"JPY":129.21,"USD":1.1028,"_row":"2003-03-12"}
{"AUD":1.8346,"CAD":1.6117,"CHF":1.4689,"GBP":0.6771,"HKD":8.4728,"JPY":128.6,"USD":1.0864,"_row":"2003-03-13"}
{"AUD":1.8075,"CAD":1.6034,"CHF":1.4677,"GBP":0.6777,"HKD":8.403,"JPY":127.7,"USD":1.0775,"_row":"2003-03-14"}
{"AUD":1.8011,"CAD":1.5878,"CHF":1.4671,"GBP":0.6827,"HKD":8.4238,"JPY":127.16,"USD":1.0801,"_row":"2003-03-17"}
{"AUD":1.7973,"CAD":1.5708,"CHF":1.4714,"GBP":0.6774,"HKD":8.2561,"JPY":126.06,"USD":1.0586,"_row":"2003-03-18"}
{"AUD":1.7863,"CAD":1.5675,"CHF":1.4713,"GBP":0.6787,"HKD":8.2437,"JPY":126.08,"USD":1.057,"_row":"2003-03-19"}
{"AUD":1.788,"CAD":1.5696,"CHF":1.4714,"GBP":0.677,"HKD":8.2607,"JPY":127.47,"USD":1.0592,"_row":"2003-03-20"}
{"AUD":1.7831,"CAD":1.5654,"CHF":1.4756,"GBP":0.6757,"HKD":8.2449,"JPY":127.82,"USD":1.0572,"_row":"2003-03-21"}
{"AUD":1.7928,"CAD":1.5808,"CHF":1.475,"GBP":0.6763,"HKD":8.2933,"JPY":128.28,"USD":1.0634,"_row":"2003-03-24"}
{"AUD":1.7908,"CAD":1.5769,"CHF":1.472,"GBP":0.6784,"HKD":8.338,"JPY":128.22,"USD":1.0691,"_row":"2003-03-25"}
{"AUD":1.783,"CAD":1.5669,"CHF":1.4739,"GBP":0.6779,"HKD":8.319,"JPY":128.19,"USD":1.0667,"_row":"2003-03-26"}
{"AUD":1.7852,"CAD":1.5711,"CHF":1.4793,"GBP":0.6811,"HKD":8.3631,"JPY":128.39,"USD":1.0723,"_row":"2003-03-27"}
{"AUD":1.7853,"CAD":1.5736,"CHF":1.4766,"GBP":0.6865,"HKD":8.3684,"JPY":128.89,"USD":1.073,"_row":"2003-03-28"}
{"AUD":1.8076,"CAD":1.6037,"CHF":1.4764,"GBP":0.6896,"HKD":8.4975,"JPY":129.18,"USD":1.0895,"_row":"2003-03-31"}
{"AUD":1.8048,"CAD":1.5995,"CHF":1.4768,"GBP":0.6908,"HKD":8.4943,"JPY":128.8,"USD":1.0891,"_row":"2003-04-01"}
{"AUD":1.8023,"CAD":1.6019,"CHF":1.4827,"GBP":0.6877,"HKD":8.4465,"JPY":128.72,"USD":1.083,"_row":"2003-04-02"}
{"AUD":1.7936,"CAD":1.5773,"CHF":1.4854,"GBP":0.6853,"HKD":8.3468,"JPY":127.85,"USD":1.0702,"_row":"2003-04-03"}
{"AUD":1.7842,"CAD":1.5824,"CHF":1.4865,"GBP":0.6844,"HKD":8.3611,"JPY":128.7,"USD":1.072,"_row":"2003-04-04"}
{"AUD":1.7812,"CAD":1.5758,"CHF":1.4873,"GBP":0.6828,"HKD":8.2534,"JPY":127.82,"USD":1.0582,"_row":"2003-04-07"}
{"AUD":1.7768,"CAD":1.576,"CHF":1.4859,"GBP":0.6872,"HKD":8.3141,"JPY":127.9,"USD":1.066,"_row":"2003-04-08"}
{"AUD":1.7807,"CAD":1.5773,"CHF":1.4878,"GBP":0.6902,"HKD":8.3782,"JPY":128.86,"USD":1.0742,"_row":"2003-04-09"}
{"AUD":1.7837,"CAD":1.5813,"CHF":1.4948,"GBP":0.69,"HKD":8.4272,"JPY":129.18,"USD":1.0805,"_row":"2003-04-10"}
{"AUD":1.7765,"CAD":1.5619,"CHF":1.4974,"GBP":0.6842,"HKD":8.3726,"JPY":129.13,"USD":1.0735,"_row":"2003-04-11"}
{"AUD":1.7826,"CAD":1.5657,"CHF":1.4966,"GBP":0.6827,"HKD":8.3742,"JPY":129.68,"USD":1.0737,"_row":"2003-04-14"}
{"AUD":1.7831,"CAD":1.5696,"CHF":1.4999,"GBP":0.6857,"HKD":8.4108,"JPY":129.79,"USD":1.0784,"_row":"2003-04-15"}
{"AUD":1.7724,"CAD":1.5681,"CHF":1.5021,"GBP":0.6877,"HKD":8.4516,"JPY":130.39,"USD":1.0836,"_row":"2003-04-16"}
{"AUD":1.7789,"CAD":1.5881,"CHF":1.4998,"GBP":0.6917,"HKD":8.5172,"JPY":130.29,"USD":1.092,"_row":"2003-04-17"}
{"AUD":1.7789,"CAD":1.5881,"CHF":1.4998,"GBP":0.6917,"HKD":8.5172,"JPY":130.29,"USD":1.092,"_row":"2003-04-18"}
{"AUD":1.7789,"CAD":1.5881,"CHF":1.4998,"GBP":0.6917,"HKD":8.5172,"JPY":130.29,"USD":1.092,"_row":"2003-04-21"}
{"AUD":1.7659,"CAD":1.5904,"CHF":1.5058,"GBP":0.6961,"HKD":8.557,"JPY":131.37,"USD":1.0971,"_row":"2003-04-22"}
{"AUD":1.7646,"CAD":1.5845,"CHF":1.5068,"GBP":0.6935,"HKD":8.5357,"JPY":131.63,"USD":1.0944,"_row":"2003-04-23"}
{"AUD":1.7819,"CAD":1.6112,"CHF":1.5055,"GBP":0.6915,"HKD":8.5858,"JPY":132.03,"USD":1.1008,"_row":"2003-04-24"}
{"AUD":1.782,"CAD":1.599,"CHF":1.5021,"GBP":0.6914,"HKD":8.5586,"JPY":132.73,"USD":1.0973,"_row":"2003-04-25"}
{"AUD":1.7759,"CAD":1.5951,"CHF":1.5039,"GBP":0.6914,"HKD":8.5989,"JPY":132.54,"USD":1.1025,"_row":"2003-04-28"}
{"AUD":1.7726,"CAD":1.5927,"CHF":1.5075,"GBP":0.6891,"HKD":8.5449,"JPY":131.91,"USD":1.0956,"_row":"2003-04-29"}
{"AUD":1.7822,"CAD":1.6038,"CHF":1.5131,"GBP":0.697,"HKD":8.681,"JPY":132.98,"USD":1.1131,"_row":"2003-04-30"}
{"AUD":1.7822,"CAD":1.6038,"CHF":1.5131,"GBP":0.697,"HKD":8.681,"JPY":132.98,"USD":1.1131,"_row":"2003-05-01"}
{"AUD":1.7802,"CAD":1.5925,"CHF":1.5104,"GBP":0.6998,"HKD":8.7653,"JPY":133.4,"USD":1.1239,"_row":"2003-05-02"}
{"AUD":1.7746,"CAD":1.5926,"CHF":1.5134,"GBP":0.6996,"HKD":8.7489,"JPY":133.46,"USD":1.1218,"_row":"2003-05-05"}
{"AUD":1.7801,"CAD":1.5956,"CHF":1.5144,"GBP":0.7044,"HKD":8.8393,"JPY":133.92,"USD":1.1344,"_row":"2003-05-06"}
{"AUD":1.7805,"CAD":1.5889,"CHF":1.514,"GBP":0.7121,"HKD":8.9119,"JPY":133.62,"USD":1.1427,"_row":"2003-05-07"}
{"AUD":1.7839,"CAD":1.5984,"CHF":1.5046,"GBP":0.7119,"HKD":8.9166,"JPY":132.78,"USD":1.1435,"_row":"2003-05-08"}
{"AUD":1.7806,"CAD":1.6049,"CHF":1.5074,"GBP":0.7156,"HKD":8.9424,"JPY":134.76,"USD":1.1466,"_row":"2003-05-09"}
{"AUD":1.7868,"CAD":1.6107,"CHF":1.5133,"GBP":0.7197,"HKD":9.0443,"JPY":135.05,"USD":1.1597,"_row":"2003-05-12"}
{"AUD":1.782,"CAD":1.6015,"CHF":1.5165,"GBP":0.7165,"HKD":8.983,"JPY":134.41,"USD":1.1518,"_row":"2003-05-13"}
{"AUD":1.781,"CAD":1.5977,"CHF":1.5129,"GBP":0.7118,"HKD":8.9677,"JPY":134.25,"USD":1.1499,"_row":"2003-05-14"}
{"AUD":1.7756,"CAD":1.5759,"CHF":1.5103,"GBP":0.7072,"HKD":8.9364,"JPY":132.85,"USD":1.1458,"_row":"2003-05-15"}
{"AUD":1.7736,"CAD":1.5769,"CHF":1.5074,"GBP":0.7065,"HKD":8.9628,"JPY":133.53,"USD":1.1492,"_row":"2003-05-16"}
{"AUD":1.7808,"CAD":1.5846,"CHF":1.5135,"GBP":0.7132,"HKD":9.0871,"JPY":135.93,"USD":1.1652,"_row":"2003-05-19"}
{"AUD":1.7756,"CAD":1.5777,"CHF":1.5123,"GBP":0.713,"HKD":9.0811,"JPY":136.36,"USD":1.1644,"_row":"2003-05-20"}
{"AUD":1.7775,"CAD":1.5783,"CHF":1.5077,"GBP":0.7116,"HKD":9.1162,"JPY":136.95,"USD":1.1689,"_row":"2003-05-21"}
{"AUD":1.7795,"CAD":1.5902,"CHF":1.5124,"GBP":0.7163,"HKD":9.1404,"JPY":137.1,"USD":1.172,"_row":"2003-05-22"}
{"AUD":1.786,"CAD":1.6273,"CHF":1.5216,"GBP":0.7201,"HKD":9.1949,"JPY":137.87,"USD":1.179,"_row":"2003-05-23"}
{"AUD":1.7953,"CAD":1.6279,"CHF":1.5262,"GBP":0.721,"HKD":9.2124,"JPY":138.53,"USD":1.1813,"_row":"2003-05-26"}
{"AUD":1.8041,"CAD":1.6366,"CHF":1.5279,"GBP":0.7235,"HKD":9.2812,"JPY":138.93,"USD":1.1901,"_row":"2003-05-27"}
{"AUD":1.8008,"CAD":1.6243,"CHF":1.5237,"GBP":0.7184,"HKD":9.154,"JPY":138.86,"USD":1.1738,"_row":"2003-05-28"}
{"AUD":1.8256,"CAD":1.6294,"CHF":1.5288,"GBP":0.7158,"HKD":9.1685,"JPY":139.53,"USD":1.1756,"_row":"2003-05-29"}
{"AUD":1.8136,"CAD":1.6214,"CHF":1.5277,"GBP":0.7196,"HKD":9.2195,"JPY":140.31,"USD":1.1822,"_row":"2003-05-30"}
{"AUD":1.7906,"CAD":1.6058,"CHF":1.5277,"GBP":0.7175,"HKD":9.1027,"JPY":138.65,"USD":1.1672,"_row":"2003-06-02"}
{"AUD":1.7806,"CAD":1.6034,"CHF":1.5364,"GBP":0.7173,"HKD":9.1423,"JPY":139.45,"USD":1.1723,"_row":"2003-06-03"}
{"AUD":1.7582,"CAD":1.586,"CHF":1.5366,"GBP":0.7172,"HKD":9.1172,"JPY":138.6,"USD":1.1691,"_row":"2003-06-04"}
{"AUD":1.7678,"CAD":1.5932,"CHF":1.5437,"GBP":0.7121,"HKD":9.1828,"JPY":139.28,"USD":1.1775,"_row":"2003-06-05"}
{"AUD":1.7822,"CAD":1.5979,"CHF":1.5444,"GBP":0.7093,"HKD":9.2125,"JPY":139.28,"USD":1.1813,"_row":"2003-06-06"}
{"AUD":1.7775,"CAD":1.6014,"CHF":1.5454,"GBP":0.7083,"HKD":9.1461,"JPY":138.62,"USD":1.1726,"_row":"2003-06-09"}
{"AUD":1.7768,"CAD":1.59,"CHF":1.5422,"GBP":0.7065,"HKD":9.1235,"JPY":138.22,"USD":1.1699,"_row":"2003-06-10"}
{"AUD":1.778,"CAD":1.5937,"CHF":1.5378,"GBP":0.7047,"HKD":9.1619,"JPY":138.4,"USD":1.1748,"_row":"2003-06-11"}
{"AUD":1.7696,"CAD":1.5883,"CHF":1.5384,"GBP":0.70215,"HKD":9.1513,"JPY":138.14,"USD":1.1734,"_row":"2003-06-12"}
{"AUD":1.768,"CAD":1.5826,"CHF":1.5487,"GBP":0.7053,"HKD":9.1647,"JPY":138.44,"USD":1.1751,"_row":"2003-06-13"}
{"AUD":1.773,"CAD":1.5825,"CHF":1.5429,"GBP":0.7046,"HKD":9.2446,"JPY":139.43,"USD":1.1854,"_row":"2003-06-16"}
{"AUD":1.764,"CAD":1.5868,"CHF":1.541,"GBP":0.702,"HKD":9.2002,"JPY":139.34,"USD":1.1797,"_row":"2003-06-17"}
{"AUD":1.7459,"CAD":1.5727,"CHF":1.5463,"GBP":0.6965,"HKD":9.1238,"JPY":138.69,"USD":1.1699,"_row":"2003-06-18"}
{"AUD":1.7425,"CAD":1.5762,"CHF":1.5518,"GBP":0.6965,"HKD":9.0897,"JPY":138.52,"USD":1.1655,"_row":"2003-06-19"}
{"AUD":1.737,"CAD":1.5661,"CHF":1.5429,"GBP":0.6966,"HKD":9.0896,"JPY":137.94,"USD":1.1655,"_row":"2003-06-20"}
{"AUD":1.7368,"CAD":1.5755,"CHF":1.5343,"GBP":0.6947,"HKD":8.9989,"JPY":136.19,"USD":1.1539,"_row":"2003-06-23"}
{"AUD":1.7381,"CAD":1.5676,"CHF":1.5317,"GBP":0.694,"HKD":9.019,"JPY":136.33,"USD":1.1565,"_row":"2003-06-24"}
{"AUD":1.7271,"CAD":1.5628,"CHF":1.5323,"GBP":0.6915,"HKD":9.008,"JPY":135.68,"USD":1.1551,"_row":"2003-06-25"}
{"AUD":1.7174,"CAD":1.5474,"CHF":1.5394,"GBP":0.687,"HKD":8.9149,"JPY":135.78,"USD":1.1432,"_row":"2003-06-26"}
{"AUD":1.7166,"CAD":1.5448,"CHF":1.5452,"GBP":0.6901,"HKD":8.8999,"JPY":136.76,"USD":1.1413,"_row":"2003-06-27"}
{"AUD":1.7116,"CAD":1.5506,"CHF":1.5544,"GBP":0.6932,"HKD":8.911,"JPY":137.32,"USD":1.1427,"_row":"2003-06-30"}
{"AUD":1.7081,"CAD":1.5541,"CHF":1.5582,"GBP":0.69605,"HKD":9.0018,"JPY":138.2,"USD":1.1543,"_row":"2003-07-01"}
{"AUD":1.702,"CAD":1.5594,"CHF":1.5516,"GBP":0.6937,"HKD":8.9952,"JPY":137.36,"USD":1.1535,"_row":"2003-07-02"}
{"AUD":1.6863,"CAD":1.5394,"CHF":1.5517,"GBP":0.6896,"HKD":8.9344,"JPY":135.73,"USD":1.1457,"_row":"2003-07-03"}
{"AUD":1.6863,"CAD":1.5341,"CHF":1.55,"GBP":0.68675,"HKD":8.9414,"JPY":135.4,"USD":1.1466,"_row":"2003-07-04"}
{"AUD":1.6675,"CAD":1.5306,"CHF":1.5546,"GBP":0.68855,"HKD":8.8587,"JPY":134.12,"USD":1.136,"_row":"2003-07-07"}
{"AUD":1.695,"CAD":1.5368,"CHF":1.5516,"GBP":0.6907,"HKD":8.8326,"JPY":133.78,"USD":1.1326,"_row":"2003-07-08"}
{"AUD":1.7193,"CAD":1.5488,"CHF":1.5432,"GBP":0.6958,"HKD":8.8554,"JPY":134.1,"USD":1.1355,"_row":"2003-07-09"}
{"AUD":1.7357,"CAD":1.5724,"CHF":1.5489,"GBP":0.6981,"HKD":8.8458,"JPY":133.51,"USD":1.1342,"_row":"2003-07-10"}
{"AUD":1.7194,"CAD":1.5575,"CHF":1.5485,"GBP":0.69185,"HKD":8.8247,"JPY":133.25,"USD":1.1315,"_row":"2003-07-11"}
{"AUD":1.7116,"CAD":1.5577,"CHF":1.5514,"GBP":0.695,"HKD":8.814,"JPY":132.93,"USD":1.1299,"_row":"2003-07-14"}
{"AUD":1.717,"CAD":1.5584,"CHF":1.5515,"GBP":0.70325,"HKD":8.8286,"JPY":132.81,"USD":1.1319,"_row":"2003-07-15"}
{"AUD":1.7102,"CAD":1.5542,"CHF":1.5457,"GBP":0.7013,"HKD":8.687,"JPY":131.93,"USD":1.1138,"_row":"2003-07-16"}
{"AUD":1.7152,"CAD":1.5637,"CHF":1.5359,"GBP":0.7051,"HKD":8.7594,"JPY":133.29,"USD":1.1231,"_row":"2003-07-17"}
{"AUD":1.7303,"CAD":1.5754,"CHF":1.5366,"GBP":0.70445,"HKD":8.7389,"JPY":133.49,"USD":1.1205,"_row":"2003-07-18"}
{"AUD":1.7416,"CAD":1.5886,"CHF":1.538,"GBP":0.7089,"HKD":8.8007,"JPY":133.84,"USD":1.1284,"_row":"2003-07-21"}
{"AUD":1.7372,"CAD":1.5951,"CHF":1.5434,"GBP":0.7083,"HKD":8.8467,"JPY":135.18,"USD":1.1343,"_row":"2003-07-22"}
{"AUD":1.74,"CAD":1.6125,"CHF":1.545,"GBP":0.711,"HKD":8.8917,"JPY":135.67,"USD":1.1401,"_row":"2003-07-23"}
{"AUD":1.7282,"CAD":1.6011,"CHF":1.5494,"GBP":0.7116,"HKD":8.9431,"JPY":136.5,"USD":1.1467,"_row":"2003-07-24"}
{"AUD":1.7308,"CAD":1.5994,"CHF":1.5479,"GBP":0.711,"HKD":8.9509,"JPY":136.46,"USD":1.1477,"_row":"2003-07-25"}
{"AUD":1.7322,"CAD":1.5901,"CHF":1.5481,"GBP":0.7068,"HKD":8.9604,"JPY":137.23,"USD":1.1489,"_row":"2003-07-28"}
{"AUD":1.726,"CAD":1.5876,"CHF":1.5484,"GBP":0.7062,"HKD":8.9392,"JPY":137.26,"USD":1.1462,"_row":"2003-07-29"}
{"AUD":1.7373,"CAD":1.5922,"CHF":1.5494,"GBP":0.7044,"HKD":8.9065,"JPY":136.97,"USD":1.142,"_row":"2003-07-30"}
{"AUD":1.7455,"CAD":1.5867,"CHF":1.5464,"GBP":0.7019,"HKD":8.8271,"JPY":135.72,"USD":1.1318,"_row":"2003-07-31"}
{"AUD":1.7258,"CAD":1.5709,"CHF":1.5303,"GBP":0.6962,"HKD":8.7109,"JPY":134.63,"USD":1.1169,"_row":"2003-08-01"}
{"AUD":1.7374,"CAD":1.582,"CHF":1.5367,"GBP":0.7015,"HKD":8.8185,"JPY":136.28,"USD":1.1307,"_row":"2003-08-04"}
{"AUD":1.758,"CAD":1.5958,"CHF":1.5321,"GBP":0.7045,"HKD":8.8388,"JPY":136.49,"USD":1.1333,"_row":"2003-08-05"}
{"AUD":1.7572,"CAD":1.5942,"CHF":1.5344,"GBP":0.705,"HKD":8.885,"JPY":136.95,"USD":1.1392,"_row":"2003-08-06"}
{"AUD":1.7527,"CAD":1.592,"CHF":1.5372,"GBP":0.70635,"HKD":8.8547,"JPY":136.11,"USD":1.1353,"_row":"2003-08-07"}
{"AUD":1.7384,"CAD":1.5813,"CHF":1.5367,"GBP":0.70335,"HKD":8.8337,"JPY":134.83,"USD":1.1326,"_row":"2003-08-08"}
{"AUD":1.7214,"CAD":1.5722,"CHF":1.5383,"GBP":0.70545,"HKD":8.8093,"JPY":133.86,"USD":1.1295,"_row":"2003-08-11"}
{"AUD":1.7195,"CAD":1.5656,"CHF":1.5426,"GBP":0.7065,"HKD":8.8225,"JPY":134.04,"USD":1.1312,"_row":"2003-08-12"}
{"AUD":1.7217,"CAD":1.5615,"CHF":1.5462,"GBP":0.7032,"HKD":8.7951,"JPY":134.25,"USD":1.1277,"_row":"2003-08-13"}
{"AUD":1.718,"CAD":1.5575,"CHF":1.5474,"GBP":0.7012,"HKD":8.7896,"JPY":134.76,"USD":1.127,"_row":"2003-08-14"}
{"AUD":1.7089,"CAD":1.5659,"CHF":1.5438,"GBP":0.70375,"HKD":8.7758,"JPY":134,"USD":1.1247,"_row":"2003-08-15"}
{"AUD":1.6965,"CAD":1.5543,"CHF":1.5454,"GBP":0.7033,"HKD":8.7257,"JPY":133.93,"USD":1.1188,"_row":"2003-08-18"}
{"AUD":1.6925,"CAD":1.5477,"CHF":1.5483,"GBP":0.6991,"HKD":8.6292,"JPY":132.32,"USD":1.1065,"_row":"2003-08-19"}
{"AUD":1.6911,"CAD":1.551,"CHF":1.543,"GBP":0.6974,"HKD":8.6633,"JPY":131.46,"USD":1.1109,"_row":"2003-08-20"}
{"AUD":1.6716,"CAD":1.5476,"CHF":1.5424,"GBP":0.6944,"HKD":8.5854,"JPY":129.76,"USD":1.1009,"_row":"2003-08-21"}
{"AUD":1.6758,"CAD":1.5375,"CHF":1.5422,"GBP":0.6919,"HKD":8.4957,"JPY":128.37,"USD":1.0894,"_row":"2003-08-22"}
{"AUD":1.6723,"CAD":1.5271,"CHF":1.54,"GBP":0.6909,"HKD":8.4913,"JPY":127.85,"USD":1.0888,"_row":"2003-08-25"}
{"AUD":1.6809,"CAD":1.5163,"CHF":1.537,"GBP":0.6918,"HKD":8.4355,"JPY":127.06,"USD":1.0816,"_row":"2003-08-26"}
{"AUD":1.7039,"CAD":1.5269,"CHF":1.5372,"GBP":0.6943,"HKD":8.5065,"JPY":128.62,"USD":1.0907,"_row":"2003-08-27"}
{"AUD":1.6941,"CAD":1.5225,"CHF":1.5415,"GBP":0.69035,"HKD":8.4449,"JPY":127.11,"USD":1.0828,"_row":"2003-08-28"}
{"AUD":1.7012,"CAD":1.5263,"CHF":1.5369,"GBP":0.6926,"HKD":8.5222,"JPY":127.26,"USD":1.0927,"_row":"2003-08-29"}
{"AUD":1.6981,"CAD":1.5118,"CHF":1.537,"GBP":0.6981,"HKD":8.5518,"JPY":127.58,"USD":1.0965,"_row":"2003-09-01"}
{"AUD":1.692,"CAD":1.5072,"CHF":1.5359,"GBP":0.6921,"HKD":8.4616,"JPY":126.94,"USD":1.0849,"_row":"2003-09-02"}
{"AUD":1.6938,"CAD":1.5051,"CHF":1.5318,"GBP":0.69,"HKD":8.4092,"JPY":125.4,"USD":1.0783,"_row":"2003-09-03"}
{"AUD":1.6943,"CAD":1.4965,"CHF":1.5379,"GBP":0.6887,"HKD":8.4373,"JPY":126.39,"USD":1.0818,"_row":"2003-09-04"}
{"AUD":1.6993,"CAD":1.5002,"CHF":1.5405,"GBP":0.6919,"HKD":8.5192,"JPY":127.64,"USD":1.0923,"_row":"2003-09-05"}
{"AUD":1.7129,"CAD":1.5195,"CHF":1.5383,"GBP":0.6985,"HKD":8.6347,"JPY":129.41,"USD":1.1071,"_row":"2003-09-08"}
{"AUD":1.7038,"CAD":1.5253,"CHF":1.5437,"GBP":0.7025,"HKD":8.6847,"JPY":129.57,"USD":1.1135,"_row":"2003-09-09"}
{"AUD":1.6982,"CAD":1.528,"CHF":1.5501,"GBP":0.703,"HKD":8.7132,"JPY":130.51,"USD":1.1172,"_row":"2003-09-10"}
{"AUD":1.7025,"CAD":1.5345,"CHF":1.5532,"GBP":0.7036,"HKD":8.7482,"JPY":131.33,"USD":1.1217,"_row":"2003-09-11"}
{"AUD":1.6934,"CAD":1.5327,"CHF":1.5561,"GBP":0.701,"HKD":8.7134,"JPY":130.79,"USD":1.1172,"_row":"2003-09-12"}
{"AUD":1.7004,"CAD":1.5434,"CHF":1.5574,"GBP":0.7038,"HKD":8.7984,"JPY":132.54,"USD":1.1281,"_row":"2003-09-15"}
{"AUD":1.6937,"CAD":1.5362,"CHF":1.5575,"GBP":0.7048,"HKD":8.7621,"JPY":130.64,"USD":1.1235,"_row":"2003-09-16"}
{"AUD":1.6894,"CAD":1.5338,"CHF":1.5493,"GBP":0.7002,"HKD":8.7447,"JPY":130.58,"USD":1.1212,"_row":"2003-09-17"}
{"AUD":1.691,"CAD":1.5415,"CHF":1.5583,"GBP":0.699,"HKD":8.8052,"JPY":130.15,"USD":1.129,"_row":"2003-09-18"}
{"AUD":1.6897,"CAD":1.5341,"CHF":1.5597,"GBP":0.6951,"HKD":8.8221,"JPY":129.92,"USD":1.1312,"_row":"2003-09-19"}
{"AUD":1.6895,"CAD":1.5385,"CHF":1.5535,"GBP":0.6968,"HKD":8.9389,"JPY":128.36,"USD":1.1468,"_row":"2003-09-22"}
{"AUD":1.693,"CAD":1.5495,"CHF":1.5533,"GBP":0.6936,"HKD":8.8814,"JPY":127.93,"USD":1.1464,"_row":"2003-09-23"}
{"AUD":1.694,"CAD":1.555,"CHF":1.5533,"GBP":0.693,"HKD":8.899,"JPY":127.81,"USD":1.1466,"_row":"2003-09-24"}
{"AUD":1.6852,"CAD":1.5516,"CHF":1.5495,"GBP":0.69335,"HKD":8.9229,"JPY":128.35,"USD":1.1493,"_row":"2003-09-25"}
{"AUD":1.7018,"CAD":1.5557,"CHF":1.5433,"GBP":0.69165,"HKD":8.9089,"JPY":128.77,"USD":1.1487,"_row":"2003-09-26"}
{"AUD":1.7023,"CAD":1.554,"CHF":1.5425,"GBP":0.6931,"HKD":8.8467,"JPY":127.36,"USD":1.1413,"_row":"2003-09-29"}
{"AUD":1.7101,"CAD":1.5717,"CHF":1.5404,"GBP":0.6986,"HKD":9.0254,"JPY":128.8,"USD":1.1652,"_row":"2003-09-30"}
{"AUD":1.7134,"CAD":1.5731,"CHF":1.5396,"GBP":0.7047,"HKD":9.0368,"JPY":129.64,"USD":1.1671,"_row":"2003-10-01"}
{"AUD":1.7131,"CAD":1.5793,"CHF":1.5411,"GBP":0.7015,"HKD":9.0377,"JPY":129.68,"USD":1.1692,"_row":"2003-10-02"}
{"AUD":1.7081,"CAD":1.5663,"CHF":1.544,"GBP":0.7002,"HKD":9.0069,"JPY":129.29,"USD":1.1686,"_row":"2003-10-03"}
{"AUD":1.7013,"CAD":1.5589,"CHF":1.5468,"GBP":0.6952,"HKD":8.9279,"JPY":128.66,"USD":1.1579,"_row":"2003-10-06"}
{"AUD":1.7071,"CAD":1.5723,"CHF":1.5494,"GBP":0.70455,"HKD":9.0748,"JPY":129.92,"USD":1.1768,"_row":"2003-10-07"}
{"AUD":1.7038,"CAD":1.5675,"CHF":1.5492,"GBP":0.7083,"HKD":9.1126,"JPY":129.36,"USD":1.1781,"_row":"2003-10-08"}
{"AUD":1.7039,"CAD":1.5709,"CHF":1.5498,"GBP":0.7087,"HKD":9.1174,"JPY":128.63,"USD":1.1788,"_row":"2003-10-09"}
{"AUD":1.7056,"CAD":1.5676,"CHF":1.55,"GBP":0.70845,"HKD":9.1177,"JPY":127.85,"USD":1.1788,"_row":"2003-10-10"}
{"AUD":1.6948,"CAD":1.5458,"CHF":1.5493,"GBP":0.70435,"HKD":9.0416,"JPY":126.82,"USD":1.1688,"_row":"2003-10-13"}
{"AUD":1.6996,"CAD":1.5474,"CHF":1.5467,"GBP":0.702,"HKD":9.0204,"JPY":127.79,"USD":1.1634,"_row":"2003-10-14"}
{"AUD":1.6936,"CAD":1.5496,"CHF":1.5455,"GBP":0.69905,"HKD":9.0355,"JPY":127.71,"USD":1.1669,"_row":"2003-10-15"}
{"AUD":1.6882,"CAD":1.538,"CHF":1.5487,"GBP":0.6947,"HKD":8.9955,"JPY":127.45,"USD":1.1615,"_row":"2003-10-16"}
{"AUD":1.6813,"CAD":1.5287,"CHF":1.5514,"GBP":0.6936,"HKD":8.9693,"JPY":127.2,"USD":1.1579,"_row":"2003-10-17"}
{"AUD":1.6805,"CAD":1.5335,"CHF":1.5524,"GBP":0.69385,"HKD":9.0115,"JPY":128.21,"USD":1.1629,"_row":"2003-10-20"}
{"AUD":1.6784,"CAD":1.5375,"CHF":1.5534,"GBP":0.6958,"HKD":9.0121,"JPY":128.07,"USD":1.1623,"_row":"2003-10-21"}
{"AUD":1.665,"CAD":1.5388,"CHF":1.5536,"GBP":0.695,"HKD":9.066,"JPY":128.14,"USD":1.1694,"_row":"2003-10-22"}
{"AUD":1.6864,"CAD":1.5399,"CHF":1.5467,"GBP":0.6965,"HKD":9.1353,"JPY":129.32,"USD":1.1786,"_row":"2003-10-23"}
{"AUD":1.683,"CAD":1.541,"CHF":1.5471,"GBP":0.6948,"HKD":9.1326,"JPY":129.02,"USD":1.1781,"_row":"2003-10-24"}
{"AUD":1.6694,"CAD":1.5371,"CHF":1.5476,"GBP":0.6935,"HKD":9.1104,"JPY":127.37,"USD":1.1748,"_row":"2003-10-27"}
{"AUD":1.6602,"CAD":1.5356,"CHF":1.5516,"GBP":0.6904,"HKD":9.0553,"JPY":126.69,"USD":1.1673,"_row":"2003-10-28"}
{"AUD":1.6557,"CAD":1.531,"CHF":1.5512,"GBP":0.6858,"HKD":9.0659,"JPY":126.21,"USD":1.1684,"_row":"2003-10-29"}
{"AUD":1.6549,"CAD":1.5337,"CHF":1.5495,"GBP":0.68825,"HKD":9.1106,"JPY":126.97,"USD":1.1736,"_row":"2003-10-30"}
{"AUD":1.6464,"CAD":1.5306,"CHF":1.5506,"GBP":0.6863,"HKD":9.0257,"JPY":126.72,"USD":1.1622,"_row":"2003-10-31"}
{"AUD":1.6381,"CAD":1.5391,"CHF":1.5545,"GBP":0.68365,"HKD":8.9996,"JPY":127.71,"USD":1.1589,"_row":"2003-11-03"}
{"AUD":1.6369,"CAD":1.5329,"CHF":1.563,"GBP":0.684,"HKD":8.9072,"JPY":126.47,"USD":1.1468,"_row":"2003-11-04"}
{"AUD":1.6171,"CAD":1.5279,"CHF":1.5652,"GBP":0.68385,"HKD":8.9117,"JPY":125.7,"USD":1.1473,"_row":"2003-11-05"}
{"AUD":1.612,"CAD":1.5251,"CHF":1.5662,"GBP":0.683,"HKD":8.8935,"JPY":125.9,"USD":1.1449,"_row":"2003-11-06"}
{"AUD":1.6147,"CAD":1.5203,"CHF":1.5702,"GBP":0.6871,"HKD":8.8758,"JPY":125.82,"USD":1.1424,"_row":"2003-11-07"}
{"AUD":1.6079,"CAD":1.5109,"CHF":1.5729,"GBP":0.6866,"HKD":8.8941,"JPY":124.8,"USD":1.1483,"_row":"2003-11-10"}
{"AUD":1.6111,"CAD":1.5104,"CHF":1.5689,"GBP":0.6896,"HKD":8.9162,"JPY":125.03,"USD":1.1497,"_row":"2003-11-11"}
{"AUD":1.621,"CAD":1.516,"CHF":1.5668,"GBP":0.693,"HKD":9.0048,"JPY":126.42,"USD":1.16,"_row":"2003-11-12"}
{"AUD":1.6244,"CAD":1.5195,"CHF":1.5717,"GBP":0.6938,"HKD":9.0686,"JPY":126.69,"USD":1.168,"_row":"2003-11-13"}
{"AUD":1.6355,"CAD":1.5292,"CHF":1.5668,"GBP":0.697,"HKD":9.1268,"JPY":127.42,"USD":1.1765,"_row":"2003-11-14"}
{"AUD":1.6467,"CAD":1.5383,"CHF":1.558,"GBP":0.6983,"HKD":9.1602,"JPY":128.56,"USD":1.1802,"_row":"2003-11-17"}
{"AUD":1.6412,"CAD":1.5424,"CHF":1.5568,"GBP":0.69705,"HKD":9.138,"JPY":128.17,"USD":1.1778,"_row":"2003-11-18"}
{"AUD":1.6484,"CAD":1.5502,"CHF":1.5518,"GBP":0.7021,"HKD":9.2376,"JPY":129.82,"USD":1.191,"_row":"2003-11-19"}
{"AUD":1.6463,"CAD":1.5518,"CHF":1.5481,"GBP":0.6994,"HKD":9.2418,"JPY":129.66,"USD":1.1909,"_row":"2003-11-20"}
{"AUD":1.645,"CAD":1.5549,"CHF":1.5463,"GBP":0.6983,"HKD":9.2346,"JPY":129.37,"USD":1.1899,"_row":"2003-11-21"}
{"AUD":1.6393,"CAD":1.5461,"CHF":1.5527,"GBP":0.69605,"HKD":9.1799,"JPY":128.93,"USD":1.1823,"_row":"2003-11-24"}
{"AUD":1.6407,"CAD":1.548,"CHF":1.5535,"GBP":0.69415,"HKD":9.1394,"JPY":129.41,"USD":1.1766,"_row":"2003-11-25"}
{"AUD":1.6422,"CAD":1.5464,"CHF":1.5499,"GBP":0.6968,"HKD":9.1879,"JPY":129.67,"USD":1.1828,"_row":"2003-11-26"}
{"AUD":1.6477,"CAD":1.5567,"CHF":1.5489,"GBP":0.6947,"HKD":9.2421,"JPY":129.99,"USD":1.1902,"_row":"2003-11-27"}
{"AUD":1.6583,"CAD":1.5552,"CHF":1.5484,"GBP":0.6971,"HKD":9.3117,"JPY":131.24,"USD":1.1994,"_row":"2003-11-28"}
{"AUD":1.6535,"CAD":1.5623,"CHF":1.5504,"GBP":0.6965,"HKD":9.3329,"JPY":131.41,"USD":1.2019,"_row":"2003-12-01"}
{"AUD":1.6444,"CAD":1.5636,"CHF":1.5552,"GBP":0.69585,"HKD":9.2951,"JPY":130.86,"USD":1.1975,"_row":"2003-12-02"}
{"AUD":1.6458,"CAD":1.5699,"CHF":1.5569,"GBP":0.6999,"HKD":9.3956,"JPY":131.25,"USD":1.2102,"_row":"2003-12-03"}
{"AUD":1.6421,"CAD":1.5785,"CHF":1.5579,"GBP":0.70045,"HKD":9.3772,"JPY":130.67,"USD":1.2074,"_row":"2003-12-04"}
{"AUD":1.6455,"CAD":1.5772,"CHF":1.5577,"GBP":0.7021,"HKD":9.3839,"JPY":130.79,"USD":1.2087,"_row":"2003-12-05"}
{"AUD":1.6495,"CAD":1.59,"CHF":1.5479,"GBP":0.7043,"HKD":9.4872,"JPY":131.4,"USD":1.2218,"_row":"2003-12-08"}
{"AUD":1.6524,"CAD":1.5918,"CHF":1.5473,"GBP":0.70335,"HKD":9.5168,"JPY":131.45,"USD":1.2258,"_row":"2003-12-09"}
{"AUD":1.6528,"CAD":1.6043,"CHF":1.5462,"GBP":0.7024,"HKD":9.5024,"JPY":132.33,"USD":1.2239,"_row":"2003-12-10"}
{"AUD":1.6508,"CAD":1.6094,"CHF":1.5509,"GBP":0.698,"HKD":9.4633,"JPY":131.87,"USD":1.2187,"_row":"2003-12-11"}
{"AUD":1.6493,"CAD":1.6059,"CHF":1.5498,"GBP":0.70125,"HKD":9.5127,"JPY":132.14,"USD":1.2254,"_row":"2003-12-12"}
{"AUD":1.6525,"CAD":1.6138,"CHF":1.5516,"GBP":0.7013,"HKD":9.4941,"JPY":132.09,"USD":1.223,"_row":"2003-12-15"}
{"AUD":1.657,"CAD":1.6278,"CHF":1.5529,"GBP":0.7062,"HKD":9.5787,"JPY":132.74,"USD":1.2339,"_row":"2003-12-16"}
{"AUD":1.6655,"CAD":1.6418,"CHF":1.5539,"GBP":0.703,"HKD":9.5774,"JPY":132.76,"USD":1.2337,"_row":"2003-12-17"}
{"AUD":1.684,"CAD":1.6496,"CHF":1.5563,"GBP":0.70155,"HKD":9.6305,"JPY":133.38,"USD":1.2403,"_row":"2003-12-18"}
{"AUD":1.6835,"CAD":1.6585,"CHF":1.5552,"GBP":0.7029,"HKD":9.6443,"JPY":133.63,"USD":1.2418,"_row":"2003-12-19"}
{"AUD":1.692,"CAD":1.6584,"CHF":1.5565,"GBP":0.7054,"HKD":9.6534,"JPY":133.53,"USD":1.2434,"_row":"2003-12-22"}
{"AUD":1.6878,"CAD":1.6445,"CHF":1.5611,"GBP":0.7025,"HKD":9.6204,"JPY":133.19,"USD":1.2392,"_row":"2003-12-23"}
{"AUD":1.6727,"CAD":1.6349,"CHF":1.559,"GBP":0.70175,"HKD":9.635,"JPY":133.12,"USD":1.2407,"_row":"2003-12-24"}
{"AUD":1.6727,"CAD":1.6349,"CHF":1.559,"GBP":0.70175,"HKD":9.635,"JPY":133.12,"USD":1.2407,"_row":"2003-12-25"}
{"AUD":1.6727,"CAD":1.6349,"CHF":1.559,"GBP":0.70175,"HKD":9.635,"JPY":133.12,"USD":1.2407,"_row":"2003-12-26"}
{"AUD":1.6801,"CAD":1.6315,"CHF":1.5587,"GBP":0.704,"HKD":9.704,"JPY":133.68,"USD":1.2499,"_row":"2003-12-29"}
{"AUD":1.6742,"CAD":1.638,"CHF":1.5594,"GBP":0.7036,"HKD":9.701,"JPY":133.72,"USD":1.2496,"_row":"2003-12-30"}
{"AUD":1.6802,"CAD":1.6234,"CHF":1.5579,"GBP":0.7048,"HKD":9.8049,"JPY":135.05,"USD":1.263,"_row":"2003-12-31"}
{"AUD":1.6802,"CAD":1.6234,"CHF":1.5579,"GBP":0.7048,"HKD":9.8049,"JPY":135.05,"USD":1.263,"_row":"2004-01-01"}
{"AUD":1.6683,"CAD":1.628,"CHF":1.5615,"GBP":0.70545,"HKD":9.7769,"JPY":134.72,"USD":1.2592,"_row":"2004-01-02"}
{"AUD":1.6541,"CAD":1.6249,"CHF":1.5594,"GBP":0.7026,"HKD":9.8267,"JPY":134.53,"USD":1.2657,"_row":"2004-01-05"}
{"AUD":1.6539,"CAD":1.6336,"CHF":1.5666,"GBP":0.6998,"HKD":9.9026,"JPY":135.46,"USD":1.2756,"_row":"2004-01-06"}
{"AUD":1.651,"CAD":1.6311,"CHF":1.5676,"GBP":0.6978,"HKD":9.8432,"JPY":134.63,"USD":1.2679,"_row":"2004-01-07"}
{"AUD":1.6396,"CAD":1.628,"CHF":1.5697,"GBP":0.69455,"HKD":9.8086,"JPY":134.11,"USD":1.2634,"_row":"2004-01-08"}
{"AUD":1.6443,"CAD":1.6282,"CHF":1.5667,"GBP":0.6944,"HKD":9.8878,"JPY":136.18,"USD":1.2737,"_row":"2004-01-09"}
{"AUD":1.6501,"CAD":1.6323,"CHF":1.565,"GBP":0.6925,"HKD":9.9585,"JPY":136.57,"USD":1.2828,"_row":"2004-01-12"}
{"AUD":1.6357,"CAD":1.6259,"CHF":1.5623,"GBP":0.6897,"HKD":9.8975,"JPY":135.64,"USD":1.2749,"_row":"2004-01-13"}
{"AUD":1.632,"CAD":1.6159,"CHF":1.5601,"GBP":0.69015,"HKD":9.8545,"JPY":134.7,"USD":1.2692,"_row":"2004-01-14"}
{"AUD":1.6359,"CAD":1.6313,"CHF":1.5626,"GBP":0.6916,"HKD":9.8088,"JPY":134.09,"USD":1.2635,"_row":"2004-01-15"}
{"AUD":1.6257,"CAD":1.6188,"CHF":1.567,"GBP":0.6884,"HKD":9.702,"JPY":132.47,"USD":1.2493,"_row":"2004-01-16"}
{"AUD":1.6323,"CAD":1.6108,"CHF":1.5701,"GBP":0.6928,"HKD":9.6088,"JPY":132.43,"USD":1.2373,"_row":"2004-01-19"}
{"AUD":1.6374,"CAD":1.6206,"CHF":1.572,"GBP":0.6913,"HKD":9.7394,"JPY":134.43,"USD":1.2536,"_row":"2004-01-20"}
{"AUD":1.6328,"CAD":1.6313,"CHF":1.5691,"GBP":0.69,"HKD":9.7931,"JPY":134.86,"USD":1.2607,"_row":"2004-01-21"}
{"AUD":1.6328,"CAD":1.6487,"CHF":1.5673,"GBP":0.6888,"HKD":9.871,"JPY":135.27,"USD":1.271,"_row":"2004-01-22"}
{"AUD":1.635,"CAD":1.6668,"CHF":1.5659,"GBP":0.6891,"HKD":9.8548,"JPY":134.48,"USD":1.2692,"_row":"2004-01-23"}
{"AUD":1.6254,"CAD":1.65,"CHF":1.5645,"GBP":0.6888,"HKD":9.7668,"JPY":133.43,"USD":1.2575,"_row":"2004-01-26"}
{"AUD":1.6197,"CAD":1.6416,"CHF":1.5681,"GBP":0.69085,"HKD":9.7185,"JPY":132.51,"USD":1.2517,"_row":"2004-01-27"}
{"AUD":1.6209,"CAD":1.6525,"CHF":1.5688,"GBP":0.68685,"HKD":9.7576,"JPY":133.05,"USD":1.2563,"_row":"2004-01-28"}
{"AUD":1.6198,"CAD":1.6546,"CHF":1.5621,"GBP":0.685,"HKD":9.6923,"JPY":132.13,"USD":1.2468,"_row":"2004-01-29"}
{"AUD":1.6396,"CAD":1.6523,"CHF":1.5626,"GBP":0.6846,"HKD":9.6281,"JPY":131.06,"USD":1.2384,"_row":"2004-01-30"}
{"AUD":1.639,"CAD":1.6604,"CHF":1.5687,"GBP":0.6834,"HKD":9.6888,"JPY":131.57,"USD":1.2461,"_row":"2004-02-02"}
{"AUD":1.642,"CAD":1.674,"CHF":1.5662,"GBP":0.6836,"HKD":9.7854,"JPY":132.82,"USD":1.2585,"_row":"2004-02-03"}
{"AUD":1.6413,"CAD":1.6811,"CHF":1.5693,"GBP":0.6819,"HKD":9.7392,"JPY":132.04,"USD":1.2524,"_row":"2004-02-04"}
{"AUD":1.6471,"CAD":1.6784,"CHF":1.5699,"GBP":0.6854,"HKD":9.781,"JPY":132.73,"USD":1.2583,"_row":"2004-02-05"}
{"AUD":1.6458,"CAD":1.6765,"CHF":1.5694,"GBP":0.68315,"HKD":9.741,"JPY":133.54,"USD":1.2529,"_row":"2004-02-06"}
{"AUD":1.6356,"CAD":1.6866,"CHF":1.5688,"GBP":0.6838,"HKD":9.876,"JPY":134.43,"USD":1.2713,"_row":"2004-02-09"}
{"AUD":1.6296,"CAD":1.6898,"CHF":1.569,"GBP":0.6821,"HKD":9.9153,"JPY":134.51,"USD":1.2764,"_row":"2004-02-10"}
{"AUD":1.6276,"CAD":1.689,"CHF":1.5738,"GBP":0.6779,"HKD":9.8526,"JPY":133.84,"USD":1.268,"_row":"2004-02-11"}
{"AUD":1.6279,"CAD":1.6911,"CHF":1.5765,"GBP":0.6774,"HKD":9.9488,"JPY":135.04,"USD":1.2802,"_row":"2004-02-12"}
{"AUD":1.6194,"CAD":1.6901,"CHF":1.579,"GBP":0.6778,"HKD":9.959,"JPY":135.04,"USD":1.2816,"_row":"2004-02-13"}
{"AUD":1.6124,"CAD":1.6802,"CHF":1.5754,"GBP":0.6758,"HKD":9.8997,"JPY":134.39,"USD":1.2741,"_row":"2004-02-16"}
{"AUD":1.6139,"CAD":1.6861,"CHF":1.5747,"GBP":0.6747,"HKD":9.9911,"JPY":135.75,"USD":1.2858,"_row":"2004-02-17"}
{"AUD":1.6108,"CAD":1.6862,"CHF":1.5768,"GBP":0.6736,"HKD":9.9652,"JPY":135.65,"USD":1.2824,"_row":"2004-02-18"}
{"AUD":1.6081,"CAD":1.6856,"CHF":1.5763,"GBP":0.6708,"HKD":9.89,"JPY":135.85,"USD":1.2724,"_row":"2004-02-19"}
{"AUD":1.6117,"CAD":1.6895,"CHF":1.5758,"GBP":0.6734,"HKD":9.845,"JPY":136.51,"USD":1.2663,"_row":"2004-02-20"}
{"AUD":1.6272,"CAD":1.6845,"CHF":1.5786,"GBP":0.6755,"HKD":9.7792,"JPY":136.12,"USD":1.2576,"_row":"2004-02-23"}
{"AUD":1.6259,"CAD":1.682,"CHF":1.5745,"GBP":0.6712,"HKD":9.7963,"JPY":136.48,"USD":1.2595,"_row":"2004-02-24"}
{"AUD":1.6207,"CAD":1.6809,"CHF":1.574,"GBP":0.6682,"HKD":9.8244,"JPY":137.24,"USD":1.2629,"_row":"2004-02-25"}
{"AUD":1.6173,"CAD":1.6668,"CHF":1.574,"GBP":0.6683,"HKD":9.6855,"JPY":136.4,"USD":1.2444,"_row":"2004-02-26"}
{"AUD":1.6159,"CAD":1.6758,"CHF":1.578,"GBP":0.67,"HKD":9.6649,"JPY":135.63,"USD":1.2418,"_row":"2004-02-27"}
{"AUD":1.6148,"CAD":1.6707,"CHF":1.5783,"GBP":0.6683,"HKD":9.7174,"JPY":136.28,"USD":1.2484,"_row":"2004-03-01"}
{"AUD":1.6071,"CAD":1.6618,"CHF":1.5838,"GBP":0.667,"HKD":9.655,"JPY":135.98,"USD":1.2402,"_row":"2004-03-02"}
{"AUD":1.6192,"CAD":1.6443,"CHF":1.5807,"GBP":0.6633,"HKD":9.4614,"JPY":133.81,"USD":1.2143,"_row":"2004-03-03"}
{"AUD":1.6178,"CAD":1.629,"CHF":1.5793,"GBP":0.6663,"HKD":9.4661,"JPY":134.43,"USD":1.2147,"_row":"2004-03-04"}
{"AUD":1.625,"CAD":1.6276,"CHF":1.5778,"GBP":0.6704,"HKD":9.492,"JPY":135.5,"USD":1.2192,"_row":"2004-03-05"}
{"AUD":1.6322,"CAD":1.636,"CHF":1.5822,"GBP":0.6678,"HKD":9.6269,"JPY":138.6,"USD":1.2356,"_row":"2004-03-08"}
{"AUD":1.6242,"CAD":1.6398,"CHF":1.5801,"GBP":0.6721,"HKD":9.6297,"JPY":137.7,"USD":1.2361,"_row":"2004-03-09"}
{"AUD":1.6384,"CAD":1.6262,"CHF":1.5758,"GBP":0.6756,"HKD":9.5842,"JPY":136.36,"USD":1.2299,"_row":"2004-03-10"}
{"AUD":1.663,"CAD":1.6215,"CHF":1.567,"GBP":0.6792,"HKD":9.5537,"JPY":135.58,"USD":1.2256,"_row":"2004-03-11"}
{"AUD":1.6748,"CAD":1.6306,"CHF":1.5692,"GBP":0.6814,"HKD":9.5368,"JPY":136.15,"USD":1.2235,"_row":"2004-03-12"}
{"AUD":1.6727,"CAD":1.6353,"CHF":1.5645,"GBP":0.6818,"HKD":9.5693,"JPY":136.02,"USD":1.2278,"_row":"2004-03-15"}
{"AUD":1.6656,"CAD":1.643,"CHF":1.5692,"GBP":0.6792,"HKD":9.623,"JPY":135,"USD":1.235,"_row":"2004-03-16"}
{"AUD":1.6576,"CAD":1.6367,"CHF":1.567,"GBP":0.6756,"HKD":9.5451,"JPY":132.75,"USD":1.2251,"_row":"2004-03-17"}
{"AUD":1.6522,"CAD":1.6414,"CHF":1.5625,"GBP":0.67215,"HKD":9.5547,"JPY":131.22,"USD":1.2261,"_row":"2004-03-18"}
{"AUD":1.6499,"CAD":1.6428,"CHF":1.5587,"GBP":0.6735,"HKD":9.6189,"JPY":132,"USD":1.2344,"_row":"2004-03-19"}
{"AUD":1.643,"CAD":1.6407,"CHF":1.5574,"GBP":0.66945,"HKD":9.6263,"JPY":132.17,"USD":1.2353,"_row":"2004-03-22"}
{"AUD":1.6355,"CAD":1.6364,"CHF":1.5524,"GBP":0.6664,"HKD":9.5689,"JPY":131.17,"USD":1.2276,"_row":"2004-03-23"}
{"AUD":1.6337,"CAD":1.6307,"CHF":1.5533,"GBP":0.6653,"HKD":9.507,"JPY":129.76,"USD":1.2196,"_row":"2004-03-24"}
{"AUD":1.6404,"CAD":1.6283,"CHF":1.5505,"GBP":0.6725,"HKD":9.4591,"JPY":128.72,"USD":1.2132,"_row":"2004-03-25"}
{"AUD":1.6314,"CAD":1.6106,"CHF":1.556,"GBP":0.66985,"HKD":9.4922,"JPY":128.59,"USD":1.2173,"_row":"2004-03-26"}
{"AUD":1.6285,"CAD":1.5985,"CHF":1.5583,"GBP":0.6674,"HKD":9.4473,"JPY":128.13,"USD":1.2118,"_row":"2004-03-29"}
{"AUD":1.6179,"CAD":1.5922,"CHF":1.5586,"GBP":0.6681,"HKD":9.5012,"JPY":128.99,"USD":1.2187,"_row":"2004-03-30"}
{"AUD":1.6052,"CAD":1.5979,"CHF":1.5594,"GBP":0.6659,"HKD":9.5228,"JPY":126.97,"USD":1.2224,"_row":"2004-03-31"}
{"AUD":1.6125,"CAD":1.615,"CHF":1.5595,"GBP":0.6666,"HKD":9.5953,"JPY":127.82,"USD":1.232,"_row":"2004-04-01"}
{"AUD":1.6095,"CAD":1.6103,"CHF":1.5637,"GBP":0.6663,"HKD":9.5929,"JPY":128.36,"USD":1.2318,"_row":"2004-04-02"}
{"AUD":1.5995,"CAD":1.5842,"CHF":1.5673,"GBP":0.6636,"HKD":9.3925,"JPY":126.34,"USD":1.2058,"_row":"2004-04-05"}
{"AUD":1.5931,"CAD":1.5791,"CHF":1.5657,"GBP":0.6582,"HKD":9.4238,"JPY":128.24,"USD":1.209,"_row":"2004-04-06"}
{"AUD":1.5871,"CAD":1.5821,"CHF":1.5583,"GBP":0.6586,"HKD":9.4329,"JPY":127.94,"USD":1.2101,"_row":"2004-04-07"}
{"AUD":1.5915,"CAD":1.6009,"CHF":1.5521,"GBP":0.6601,"HKD":9.4291,"JPY":128.37,"USD":1.2096,"_row":"2004-04-08"}
{"AUD":1.5915,"CAD":1.6009,"CHF":1.5521,"GBP":0.6601,"HKD":9.4291,"JPY":128.37,"USD":1.2096,"_row":"2004-04-09"}
{"AUD":1.5915,"CAD":1.6009,"CHF":1.5521,"GBP":0.6601,"HKD":9.4291,"JPY":128.37,"USD":1.2096,"_row":"2004-04-12"}
{"AUD":1.5781,"CAD":1.6013,"CHF":1.5495,"GBP":0.6556,"HKD":9.3349,"JPY":126.92,"USD":1.1975,"_row":"2004-04-13"}
{"AUD":1.6065,"CAD":1.5966,"CHF":1.5479,"GBP":0.6621,"HKD":9.2974,"JPY":128.44,"USD":1.1924,"_row":"2004-04-14"}
{"AUD":1.6156,"CAD":1.6009,"CHF":1.552,"GBP":0.668,"HKD":9.2989,"JPY":129.39,"USD":1.1912,"_row":"2004-04-15"}
{"AUD":1.6191,"CAD":1.608,"CHF":1.5541,"GBP":0.6684,"HKD":9.3057,"JPY":129.49,"USD":1.1932,"_row":"2004-04-16"}
{"AUD":1.6106,"CAD":1.6213,"CHF":1.5492,"GBP":0.66635,"HKD":9.3929,"JPY":129.92,"USD":1.2044,"_row":"2004-04-19"}
{"AUD":1.6119,"CAD":1.6131,"CHF":1.5548,"GBP":0.66425,"HKD":9.3009,"JPY":128.61,"USD":1.1926,"_row":"2004-04-20"}
{"AUD":1.6254,"CAD":1.6108,"CHF":1.5551,"GBP":0.6682,"HKD":9.2313,"JPY":129.79,"USD":1.1836,"_row":"2004-04-21"}
{"AUD":1.6238,"CAD":1.6139,"CHF":1.5551,"GBP":0.6714,"HKD":9.2595,"JPY":130.08,"USD":1.1873,"_row":"2004-04-22"}
{"AUD":1.6226,"CAD":1.6105,"CHF":1.5598,"GBP":0.66985,"HKD":9.2695,"JPY":129.55,"USD":1.1885,"_row":"2004-04-23"}
{"AUD":1.6144,"CAD":1.6043,"CHF":1.5566,"GBP":0.66365,"HKD":9.2424,"JPY":128.93,"USD":1.1851,"_row":"2004-04-26"}
{"AUD":1.6212,"CAD":1.6066,"CHF":1.5488,"GBP":0.6638,"HKD":9.2715,"JPY":130.47,"USD":1.1887,"_row":"2004-04-27"}
{"AUD":1.6304,"CAD":1.6154,"CHF":1.5487,"GBP":0.6665,"HKD":9.2872,"JPY":130.17,"USD":1.1907,"_row":"2004-04-28"}
{"AUD":1.6525,"CAD":1.6239,"CHF":1.5446,"GBP":0.6713,"HKD":9.2241,"JPY":130.86,"USD":1.1826,"_row":"2004-04-29"}
{"AUD":1.6577,"CAD":1.6383,"CHF":1.5511,"GBP":0.6737,"HKD":9.3183,"JPY":131.87,"USD":1.1947,"_row":"2004-04-30"}
{"AUD":1.6606,"CAD":1.6402,"CHF":1.5524,"GBP":0.675,"HKD":9.3231,"JPY":131.51,"USD":1.1953,"_row":"2004-05-03"}
{"AUD":1.6611,"CAD":1.6492,"CHF":1.5522,"GBP":0.6746,"HKD":9.4071,"JPY":132.53,"USD":1.2061,"_row":"2004-05-04"}
{"AUD":1.6638,"CAD":1.671,"CHF":1.5474,"GBP":0.6769,"HKD":9.4581,"JPY":131.93,"USD":1.2126,"_row":"2004-05-05"}
{"AUD":1.6595,"CAD":1.6682,"CHF":1.5494,"GBP":0.6746,"HKD":9.4499,"JPY":132.64,"USD":1.2116,"_row":"2004-05-06"}
{"AUD":1.6782,"CAD":1.6609,"CHF":1.5492,"GBP":0.6719,"HKD":9.4164,"JPY":133.54,"USD":1.2073,"_row":"2004-05-07"}
{"AUD":1.7035,"CAD":1.6482,"CHF":1.5417,"GBP":0.6678,"HKD":9.2375,"JPY":134.43,"USD":1.1843,"_row":"2004-05-10"}
{"AUD":1.7009,"CAD":1.6419,"CHF":1.5426,"GBP":0.672,"HKD":9.2071,"JPY":134.32,"USD":1.1804,"_row":"2004-05-11"}
{"AUD":1.6976,"CAD":1.6471,"CHF":1.5411,"GBP":0.6697,"HKD":9.2483,"JPY":134.18,"USD":1.1857,"_row":"2004-05-12"}
{"AUD":1.7255,"CAD":1.6447,"CHF":1.5383,"GBP":0.6703,"HKD":9.2218,"JPY":135.14,"USD":1.1823,"_row":"2004-05-13"}
{"AUD":1.7199,"CAD":1.6476,"CHF":1.54,"GBP":0.6739,"HKD":9.2053,"JPY":135.52,"USD":1.1802,"_row":"2004-05-14"}
{"AUD":1.737,"CAD":1.6632,"CHF":1.536,"GBP":0.6796,"HKD":9.3778,"JPY":136.68,"USD":1.2023,"_row":"2004-05-17"}
{"AUD":1.7423,"CAD":1.6733,"CHF":1.5346,"GBP":0.6774,"HKD":9.3466,"JPY":136.43,"USD":1.1983,"_row":"2004-05-18"}
{"AUD":1.7217,"CAD":1.658,"CHF":1.5382,"GBP":0.6732,"HKD":9.3285,"JPY":135.29,"USD":1.1989,"_row":"2004-05-19"}
{"AUD":1.7179,"CAD":1.6431,"CHF":1.5365,"GBP":0.6733,"HKD":9.295,"JPY":134.87,"USD":1.1922,"_row":"2004-05-20"}
{"AUD":1.7178,"CAD":1.6472,"CHF":1.5369,"GBP":0.6717,"HKD":9.373,"JPY":134.78,"USD":1.2031,"_row":"2004-05-21"}
{"AUD":1.7115,"CAD":1.6391,"CHF":1.5351,"GBP":0.6683,"HKD":9.3265,"JPY":134.62,"USD":1.1968,"_row":"2004-05-24"}
{"AUD":1.7143,"CAD":1.6495,"CHF":1.5379,"GBP":0.6682,"HKD":9.4023,"JPY":136.05,"USD":1.2063,"_row":"2004-05-25"}
{"AUD":1.711,"CAD":1.6513,"CHF":1.5378,"GBP":0.6664,"HKD":9.4359,"JPY":135.07,"USD":1.2106,"_row":"2004-05-26"}
{"AUD":1.7055,"CAD":1.6636,"CHF":1.5355,"GBP":0.6662,"HKD":9.4808,"JPY":135.59,"USD":1.2165,"_row":"2004-05-27"}
{"AUD":1.7164,"CAD":1.6685,"CHF":1.5304,"GBP":0.6673,"HKD":9.5447,"JPY":135.77,"USD":1.2246,"_row":"2004-05-28"}
{"AUD":1.7032,"CAD":1.6611,"CHF":1.5276,"GBP":0.66475,"HKD":9.5122,"JPY":133.24,"USD":1.2198,"_row":"2004-05-31"}
{"AUD":1.7109,"CAD":1.6703,"CHF":1.528,"GBP":0.6658,"HKD":9.5351,"JPY":134.04,"USD":1.2231,"_row":"2004-06-01"}
{"AUD":1.7504,"CAD":1.6749,"CHF":1.5276,"GBP":0.665,"HKD":9.5704,"JPY":135.64,"USD":1.2276,"_row":"2004-06-02"}
{"AUD":1.7585,"CAD":1.6611,"CHF":1.526,"GBP":0.6655,"HKD":9.5318,"JPY":136.19,"USD":1.2226,"_row":"2004-06-03"}
{"AUD":1.7667,"CAD":1.6604,"CHF":1.5273,"GBP":0.66385,"HKD":9.5146,"JPY":135.78,"USD":1.2203,"_row":"2004-06-04"}
{"AUD":1.7521,"CAD":1.6592,"CHF":1.5242,"GBP":0.67025,"HKD":9.6024,"JPY":135.36,"USD":1.2319,"_row":"2004-06-07"}
{"AUD":1.7507,"CAD":1.652,"CHF":1.5229,"GBP":0.6684,"HKD":9.5838,"JPY":135.08,"USD":1.2294,"_row":"2004-06-08"}
{"AUD":1.7442,"CAD":1.6391,"CHF":1.5197,"GBP":0.6646,"HKD":9.4773,"JPY":132.57,"USD":1.2157,"_row":"2004-06-09"}
{"AUD":1.7374,"CAD":1.6381,"CHF":1.5126,"GBP":0.6614,"HKD":9.3975,"JPY":131.84,"USD":1.2052,"_row":"2004-06-10"}
{"AUD":1.7334,"CAD":1.6428,"CHF":1.512,"GBP":0.65935,"HKD":9.3575,"JPY":132.19,"USD":1.2006,"_row":"2004-06-11"}
{"AUD":1.7469,"CAD":1.6377,"CHF":1.5145,"GBP":0.6637,"HKD":9.3573,"JPY":133.45,"USD":1.2001,"_row":"2004-06-14"}
{"AUD":1.7628,"CAD":1.6603,"CHF":1.5179,"GBP":0.66445,"HKD":9.3971,"JPY":134.01,"USD":1.2051,"_row":"2004-06-15"}
{"AUD":1.7429,"CAD":1.6561,"CHF":1.5239,"GBP":0.6594,"HKD":9.4029,"JPY":132.63,"USD":1.2058,"_row":"2004-06-16"}
{"AUD":1.7499,"CAD":1.654,"CHF":1.516,"GBP":0.65605,"HKD":9.3929,"JPY":131.8,"USD":1.2045,"_row":"2004-06-17"}
{"AUD":1.7523,"CAD":1.6511,"CHF":1.5104,"GBP":0.65595,"HKD":9.3913,"JPY":131.42,"USD":1.2042,"_row":"2004-06-18"}
{"AUD":1.7526,"CAD":1.6538,"CHF":1.5085,"GBP":0.66115,"HKD":9.4463,"JPY":131.19,"USD":1.2112,"_row":"2004-06-21"}
{"AUD":1.7608,"CAD":1.6462,"CHF":1.5133,"GBP":0.664,"HKD":9.4305,"JPY":131.17,"USD":1.2091,"_row":"2004-06-22"}
{"AUD":1.7609,"CAD":1.6424,"CHF":1.5167,"GBP":0.6651,"HKD":9.4265,"JPY":131.6,"USD":1.2087,"_row":"2004-06-23"}
{"AUD":1.7412,"CAD":1.633,"CHF":1.513,"GBP":0.6681,"HKD":9.4526,"JPY":130.32,"USD":1.2122,"_row":"2004-06-24"}
{"AUD":1.7379,"CAD":1.6348,"CHF":1.5146,"GBP":0.6666,"HKD":9.4657,"JPY":130.84,"USD":1.2138,"_row":"2004-06-25"}
{"AUD":1.7457,"CAD":1.6442,"CHF":1.5211,"GBP":0.6666,"HKD":9.5197,"JPY":131.59,"USD":1.2208,"_row":"2004-06-28"}
{"AUD":1.7497,"CAD":1.6358,"CHF":1.528,"GBP":0.6682,"HKD":9.492,"JPY":131.83,"USD":1.2169,"_row":"2004-06-29"}
{"AUD":1.7554,"CAD":1.6343,"CHF":1.5242,"GBP":0.67075,"HKD":9.4803,"JPY":132.4,"USD":1.2155,"_row":"2004-06-30"}
{"AUD":1.7283,"CAD":1.6172,"CHF":1.5232,"GBP":0.6701,"HKD":9.4907,"JPY":131.64,"USD":1.2168,"_row":"2004-07-01"}
{"AUD":1.7303,"CAD":1.6198,"CHF":1.5208,"GBP":0.6687,"HKD":9.4752,"JPY":132.64,"USD":1.2148,"_row":"2004-07-02"}
{"AUD":1.7232,"CAD":1.6272,"CHF":1.5182,"GBP":0.6705,"HKD":9.5841,"JPY":133.98,"USD":1.2288,"_row":"2004-07-05"}
{"AUD":1.7169,"CAD":1.6255,"CHF":1.5188,"GBP":0.6693,"HKD":9.6007,"JPY":134.38,"USD":1.2309,"_row":"2004-07-06"}
{"AUD":1.7127,"CAD":1.6318,"CHF":1.5185,"GBP":0.6676,"HKD":9.6383,"JPY":133.96,"USD":1.2357,"_row":"2004-07-07"}
{"AUD":1.7189,"CAD":1.6345,"CHF":1.5189,"GBP":0.6668,"HKD":9.6306,"JPY":134.58,"USD":1.2348,"_row":"2004-07-08"}
{"AUD":1.7196,"CAD":1.6303,"CHF":1.5188,"GBP":0.66835,"HKD":9.6496,"JPY":134.24,"USD":1.2372,"_row":"2004-07-09"}
{"AUD":1.7072,"CAD":1.6328,"CHF":1.5183,"GBP":0.6667,"HKD":9.6693,"JPY":134.12,"USD":1.2397,"_row":"2004-07-12"}
{"AUD":1.7034,"CAD":1.6345,"CHF":1.5206,"GBP":0.6647,"HKD":9.6499,"JPY":133.97,"USD":1.2372,"_row":"2004-07-13"}
{"AUD":1.7069,"CAD":1.6348,"CHF":1.5248,"GBP":0.6662,"HKD":9.6597,"JPY":134.8,"USD":1.2381,"_row":"2004-07-14"}
{"AUD":1.7102,"CAD":1.6381,"CHF":1.5264,"GBP":0.6677,"HKD":9.6514,"JPY":134.98,"USD":1.2374,"_row":"2004-07-15"}
{"AUD":1.7047,"CAD":1.6333,"CHF":1.5271,"GBP":0.6645,"HKD":9.6353,"JPY":135.37,"USD":1.2353,"_row":"2004-07-16"}
{"AUD":1.6934,"CAD":1.6271,"CHF":1.5264,"GBP":0.6636,"HKD":9.6813,"JPY":134.26,"USD":1.2412,"_row":"2004-07-19"}
{"AUD":1.6987,"CAD":1.6235,"CHF":1.532,"GBP":0.66685,"HKD":9.6601,"JPY":134.31,"USD":1.2385,"_row":"2004-07-20"}
{"AUD":1.703,"CAD":1.6222,"CHF":1.5337,"GBP":0.6673,"HKD":9.5908,"JPY":134.08,"USD":1.2296,"_row":"2004-07-21"}
{"AUD":1.712,"CAD":1.6199,"CHF":1.5329,"GBP":0.6653,"HKD":9.569,"JPY":134.26,"USD":1.2268,"_row":"2004-07-22"}
{"AUD":1.7175,"CAD":1.6085,"CHF":1.5289,"GBP":0.6632,"HKD":9.5089,"JPY":134.06,"USD":1.2191,"_row":"2004-07-23"}
{"AUD":1.7114,"CAD":1.6039,"CHF":1.5331,"GBP":0.66105,"HKD":9.4871,"JPY":133.22,"USD":1.2163,"_row":"2004-07-26"}
{"AUD":1.7079,"CAD":1.6159,"CHF":1.5367,"GBP":0.661,"HKD":9.4908,"JPY":133.62,"USD":1.2168,"_row":"2004-07-27"}
{"AUD":1.7266,"CAD":1.6076,"CHF":1.536,"GBP":0.66165,"HKD":9.3863,"JPY":134.15,"USD":1.2034,"_row":"2004-07-28"}
{"AUD":1.7283,"CAD":1.6028,"CHF":1.5393,"GBP":0.663,"HKD":9.3799,"JPY":135,"USD":1.2026,"_row":"2004-07-29"}
{"AUD":1.7165,"CAD":1.5921,"CHF":1.5414,"GBP":0.66255,"HKD":9.3902,"JPY":134.19,"USD":1.2039,"_row":"2004-07-30"}
{"AUD":1.7146,"CAD":1.6011,"CHF":1.5361,"GBP":0.66005,"HKD":9.4027,"JPY":134.09,"USD":1.2055,"_row":"2004-08-02"}
{"AUD":1.7183,"CAD":1.6042,"CHF":1.5413,"GBP":0.6607,"HKD":9.377,"JPY":133.23,"USD":1.2022,"_row":"2004-08-03"}
{"AUD":1.7079,"CAD":1.5844,"CHF":1.5394,"GBP":0.6596,"HKD":9.3465,"JPY":133.72,"USD":1.1983,"_row":"2004-08-04"}
{"AUD":1.7112,"CAD":1.5866,"CHF":1.5383,"GBP":0.6612,"HKD":9.3925,"JPY":134.13,"USD":1.2042,"_row":"2004-08-05"}
{"AUD":1.7158,"CAD":1.5922,"CHF":1.538,"GBP":0.6619,"HKD":9.4081,"JPY":134.62,"USD":1.2064,"_row":"2004-08-06"}
{"AUD":1.7107,"CAD":1.6118,"CHF":1.5392,"GBP":0.66605,"HKD":9.5508,"JPY":135.77,"USD":1.2247,"_row":"2004-08-09"}
{"AUD":1.7149,"CAD":1.6178,"CHF":1.5389,"GBP":0.6692,"HKD":9.5768,"JPY":136.08,"USD":1.2279,"_row":"2004-08-10"}
{"AUD":1.7167,"CAD":1.6179,"CHF":1.5416,"GBP":0.669,"HKD":9.5408,"JPY":135.84,"USD":1.2233,"_row":"2004-08-11"}
{"AUD":1.7131,"CAD":1.6239,"CHF":1.5397,"GBP":0.6695,"HKD":9.5602,"JPY":135.86,"USD":1.2256,"_row":"2004-08-12"}
{"AUD":1.7231,"CAD":1.6267,"CHF":1.5347,"GBP":0.6701,"HKD":9.5302,"JPY":136.5,"USD":1.2219,"_row":"2004-08-13"}
{"AUD":1.7207,"CAD":1.6176,"CHF":1.5325,"GBP":0.6702,"HKD":9.6221,"JPY":136.66,"USD":1.2337,"_row":"2004-08-16"}
{"AUD":1.7211,"CAD":1.6109,"CHF":1.537,"GBP":0.6713,"HKD":9.6235,"JPY":136.45,"USD":1.2338,"_row":"2004-08-17"}
{"AUD":1.7235,"CAD":1.6111,"CHF":1.535,"GBP":0.67485,"HKD":9.618,"JPY":135.56,"USD":1.2331,"_row":"2004-08-18"}
{"AUD":1.7124,"CAD":1.6111,"CHF":1.5349,"GBP":0.67655,"HKD":9.6395,"JPY":135.36,"USD":1.2359,"_row":"2004-08-19"}
{"AUD":1.7027,"CAD":1.5975,"CHF":1.5398,"GBP":0.6743,"HKD":9.5879,"JPY":134.76,"USD":1.2293,"_row":"2004-08-20"}
{"AUD":1.7006,"CAD":1.5923,"CHF":1.541,"GBP":0.6744,"HKD":9.5548,"JPY":134.19,"USD":1.225,"_row":"2004-08-23"}
{"AUD":1.7121,"CAD":1.5831,"CHF":1.541,"GBP":0.6725,"HKD":9.4681,"JPY":133.02,"USD":1.2139,"_row":"2004-08-24"}
{"AUD":1.7122,"CAD":1.5823,"CHF":1.5403,"GBP":0.6727,"HKD":9.4232,"JPY":133.19,"USD":1.2081,"_row":"2004-08-25"}
{"AUD":1.7141,"CAD":1.5828,"CHF":1.5398,"GBP":0.6732,"HKD":9.438,"JPY":133.04,"USD":1.21,"_row":"2004-08-26"}
{"AUD":1.7094,"CAD":1.5792,"CHF":1.5401,"GBP":0.6718,"HKD":9.4263,"JPY":132.36,"USD":1.2085,"_row":"2004-08-27"}
{"AUD":1.7187,"CAD":1.5845,"CHF":1.5409,"GBP":0.6726,"HKD":9.3966,"JPY":132.37,"USD":1.2047,"_row":"2004-08-30"}
{"AUD":1.7298,"CAD":1.5958,"CHF":1.5428,"GBP":0.6755,"HKD":9.4466,"JPY":133.05,"USD":1.2111,"_row":"2004-08-31"}
{"AUD":1.7305,"CAD":1.5966,"CHF":1.5386,"GBP":0.67775,"HKD":9.491,"JPY":133.09,"USD":1.2168,"_row":"2004-09-01"}
{"AUD":1.7437,"CAD":1.5884,"CHF":1.5338,"GBP":0.6791,"HKD":9.4918,"JPY":133.05,"USD":1.2172,"_row":"2004-09-02"}
{"AUD":1.745,"CAD":1.5802,"CHF":1.534,"GBP":0.6799,"HKD":9.4955,"JPY":132.96,"USD":1.2175,"_row":"2004-09-03"}
{"AUD":1.7446,"CAD":1.5673,"CHF":1.5337,"GBP":0.6782,"HKD":9.4154,"JPY":132.88,"USD":1.2071,"_row":"2004-09-06"}
{"AUD":1.7453,"CAD":1.5648,"CHF":1.5325,"GBP":0.68115,"HKD":9.421,"JPY":132.54,"USD":1.2079,"_row":"2004-09-07"}
{"AUD":1.7447,"CAD":1.5562,"CHF":1.5379,"GBP":0.6788,"HKD":9.3899,"JPY":132.01,"USD":1.2039,"_row":"2004-09-08"}
{"AUD":1.7607,"CAD":1.5705,"CHF":1.5384,"GBP":0.6828,"HKD":9.5081,"JPY":133.71,"USD":1.2191,"_row":"2004-09-09"}
{"AUD":1.7673,"CAD":1.5789,"CHF":1.5401,"GBP":0.6832,"HKD":9.5307,"JPY":134.61,"USD":1.2219,"_row":"2004-09-10"}
{"AUD":1.7545,"CAD":1.5816,"CHF":1.5417,"GBP":0.6801,"HKD":9.5437,"JPY":134.91,"USD":1.2236,"_row":"2004-09-13"}
{"AUD":1.749,"CAD":1.5926,"CHF":1.5439,"GBP":0.68135,"HKD":9.5421,"JPY":134.46,"USD":1.2237,"_row":"2004-09-14"}
{"AUD":1.7502,"CAD":1.5889,"CHF":1.5417,"GBP":0.6848,"HKD":9.5456,"JPY":134.19,"USD":1.2238,"_row":"2004-09-15"}
{"AUD":1.7449,"CAD":1.5724,"CHF":1.5457,"GBP":0.6798,"HKD":9.4827,"JPY":133.24,"USD":1.2158,"_row":"2004-09-16"}
{"AUD":1.7441,"CAD":1.5855,"CHF":1.548,"GBP":0.6801,"HKD":9.5241,"JPY":134.32,"USD":1.2211,"_row":"2004-09-17"}
{"AUD":1.736,"CAD":1.5763,"CHF":1.5468,"GBP":0.6804,"HKD":9.4628,"JPY":133.21,"USD":1.2132,"_row":"2004-09-20"}
{"AUD":1.7442,"CAD":1.5855,"CHF":1.5452,"GBP":0.68335,"HKD":9.5749,"JPY":134.57,"USD":1.2276,"_row":"2004-09-21"}
{"AUD":1.7394,"CAD":1.5754,"CHF":1.5477,"GBP":0.68345,"HKD":9.5505,"JPY":135.37,"USD":1.2245,"_row":"2004-09-22"}
{"AUD":1.7258,"CAD":1.5793,"CHF":1.5477,"GBP":0.68375,"HKD":9.6044,"JPY":136.34,"USD":1.2315,"_row":"2004-09-23"}
{"AUD":1.722,"CAD":1.5748,"CHF":1.5473,"GBP":0.68315,"HKD":9.5995,"JPY":136.17,"USD":1.2309,"_row":"2004-09-24"}
{"AUD":1.719,"CAD":1.5648,"CHF":1.5493,"GBP":0.6787,"HKD":9.5578,"JPY":136.3,"USD":1.2254,"_row":"2004-09-27"}
{"AUD":1.719,"CAD":1.5677,"CHF":1.551,"GBP":0.6801,"HKD":9.6206,"JPY":137.4,"USD":1.2335,"_row":"2004-09-28"}
{"AUD":1.7202,"CAD":1.5661,"CHF":1.5509,"GBP":0.6818,"HKD":9.6107,"JPY":136.62,"USD":1.2323,"_row":"2004-09-29"}
{"AUD":1.7212,"CAD":1.574,"CHF":1.5524,"GBP":0.6868,"HKD":9.6745,"JPY":137.17,"USD":1.2409,"_row":"2004-09-30"}
{"AUD":1.7151,"CAD":1.5661,"CHF":1.5495,"GBP":0.69095,"HKD":9.6786,"JPY":136.85,"USD":1.2413,"_row":"2004-10-01"}
{"AUD":1.7064,"CAD":1.5608,"CHF":1.552,"GBP":0.68855,"HKD":9.5961,"JPY":136.54,"USD":1.2305,"_row":"2004-10-04"}
{"AUD":1.7014,"CAD":1.5603,"CHF":1.5532,"GBP":0.6896,"HKD":9.5941,"JPY":136.51,"USD":1.2304,"_row":"2004-10-05"}
{"AUD":1.7026,"CAD":1.5511,"CHF":1.5543,"GBP":0.6895,"HKD":9.578,"JPY":136.45,"USD":1.2282,"_row":"2004-10-06"}
{"AUD":1.6917,"CAD":1.5448,"CHF":1.5535,"GBP":0.69055,"HKD":9.5914,"JPY":136.84,"USD":1.2301,"_row":"2004-10-07"}
{"AUD":1.6944,"CAD":1.5475,"CHF":1.5529,"GBP":0.6891,"HKD":9.5937,"JPY":136.05,"USD":1.2315,"_row":"2004-10-08"}
{"AUD":1.6881,"CAD":1.5539,"CHF":1.5496,"GBP":0.6903,"HKD":9.6518,"JPY":135.32,"USD":1.2392,"_row":"2004-10-11"}
{"AUD":1.6858,"CAD":1.5477,"CHF":1.5489,"GBP":0.6889,"HKD":9.5939,"JPY":135.22,"USD":1.2312,"_row":"2004-10-12"}
{"AUD":1.6986,"CAD":1.5537,"CHF":1.546,"GBP":0.68625,"HKD":9.561,"JPY":134.91,"USD":1.2267,"_row":"2004-10-13"}
{"AUD":1.6987,"CAD":1.5534,"CHF":1.5449,"GBP":0.6876,"HKD":9.6433,"JPY":135.41,"USD":1.2377,"_row":"2004-10-14"}
{"AUD":1.7016,"CAD":1.5639,"CHF":1.5414,"GBP":0.68945,"HKD":9.6677,"JPY":135.66,"USD":1.2414,"_row":"2004-10-15"}
{"AUD":1.7103,"CAD":1.5658,"CHF":1.5382,"GBP":0.69185,"HKD":9.7183,"JPY":136.51,"USD":1.2474,"_row":"2004-10-18"}
{"AUD":1.7175,"CAD":1.5751,"CHF":1.5385,"GBP":0.6943,"HKD":9.7433,"JPY":135.81,"USD":1.2509,"_row":"2004-10-19"}
{"AUD":1.714,"CAD":1.5721,"CHF":1.5374,"GBP":0.6963,"HKD":9.804,"JPY":136.43,"USD":1.259,"_row":"2004-10-20"}
{"AUD":1.7125,"CAD":1.5716,"CHF":1.5365,"GBP":0.69005,"HKD":9.8153,"JPY":135.73,"USD":1.2606,"_row":"2004-10-21"}
{"AUD":1.7106,"CAD":1.5684,"CHF":1.5384,"GBP":0.691,"HKD":9.8158,"JPY":135.64,"USD":1.2606,"_row":"2004-10-22"}
{"AUD":1.7127,"CAD":1.5629,"CHF":1.5326,"GBP":0.69455,"HKD":9.9486,"JPY":136.3,"USD":1.2792,"_row":"2004-10-25"}
{"AUD":1.7123,"CAD":1.5639,"CHF":1.5333,"GBP":0.69555,"HKD":9.947,"JPY":136.51,"USD":1.2784,"_row":"2004-10-26"}
{"AUD":1.708,"CAD":1.5628,"CHF":1.5321,"GBP":0.69455,"HKD":9.9487,"JPY":136.37,"USD":1.2792,"_row":"2004-10-27"}
{"AUD":1.7127,"CAD":1.5606,"CHF":1.5316,"GBP":0.6957,"HKD":9.892,"JPY":135.2,"USD":1.2711,"_row":"2004-10-28"}
{"AUD":1.7088,"CAD":1.5546,"CHF":1.5299,"GBP":0.69565,"HKD":9.9133,"JPY":135.13,"USD":1.2737,"_row":"2004-10-29"}
{"AUD":1.7079,"CAD":1.5566,"CHF":1.5318,"GBP":0.6958,"HKD":9.9172,"JPY":135.53,"USD":1.2748,"_row":"2004-11-01"}
{"AUD":1.7046,"CAD":1.5559,"CHF":1.5317,"GBP":0.6916,"HKD":9.8868,"JPY":135.17,"USD":1.2705,"_row":"2004-11-02"}
{"AUD":1.6941,"CAD":1.5571,"CHF":1.5331,"GBP":0.6919,"HKD":9.9251,"JPY":135.86,"USD":1.2754,"_row":"2004-11-03"}
{"AUD":1.6992,"CAD":1.5506,"CHF":1.5304,"GBP":0.6966,"HKD":10.0131,"JPY":136.64,"USD":1.2874,"_row":"2004-11-04"}
{"AUD":1.6967,"CAD":1.5507,"CHF":1.5316,"GBP":0.69775,"HKD":9.9956,"JPY":136.51,"USD":1.2856,"_row":"2004-11-05"}
{"AUD":1.7031,"CAD":1.544,"CHF":1.5286,"GBP":0.69695,"HKD":10.0447,"JPY":136.56,"USD":1.2917,"_row":"2004-11-08"}
{"AUD":1.7049,"CAD":1.5397,"CHF":1.5273,"GBP":0.69625,"HKD":10.0394,"JPY":136.57,"USD":1.2911,"_row":"2004-11-09"}
{"AUD":1.7005,"CAD":1.5489,"CHF":1.5222,"GBP":0.6987,"HKD":10.0961,"JPY":137.44,"USD":1.2977,"_row":"2004-11-10"}
{"AUD":1.6974,"CAD":1.5405,"CHF":1.5191,"GBP":0.7002,"HKD":10.0339,"JPY":137.65,"USD":1.289,"_row":"2004-11-11"}
{"AUD":1.6861,"CAD":1.5394,"CHF":1.5205,"GBP":0.7006,"HKD":10.0481,"JPY":136.93,"USD":1.2921,"_row":"2004-11-12"}
{"AUD":1.6767,"CAD":1.549,"CHF":1.5241,"GBP":0.6989,"HKD":10.0733,"JPY":136.48,"USD":1.2955,"_row":"2004-11-15"}
{"AUD":1.678,"CAD":1.5504,"CHF":1.5238,"GBP":0.69955,"HKD":10.0837,"JPY":136.64,"USD":1.2971,"_row":"2004-11-16"}
{"AUD":1.6709,"CAD":1.5506,"CHF":1.5203,"GBP":0.70135,"HKD":10.1257,"JPY":135.97,"USD":1.3026,"_row":"2004-11-17"}
{"AUD":1.6685,"CAD":1.5651,"CHF":1.5171,"GBP":0.7025,"HKD":10.1296,"JPY":135.54,"USD":1.3024,"_row":"2004-11-18"}
{"AUD":1.6645,"CAD":1.566,"CHF":1.5153,"GBP":0.7012,"HKD":10.1248,"JPY":134.97,"USD":1.302,"_row":"2004-11-19"}
{"AUD":1.6657,"CAD":1.5517,"CHF":1.5157,"GBP":0.70255,"HKD":10.1316,"JPY":134.47,"USD":1.3033,"_row":"2004-11-22"}
{"AUD":1.663,"CAD":1.5508,"CHF":1.515,"GBP":0.6995,"HKD":10.1788,"JPY":134.81,"USD":1.3089,"_row":"2004-11-23"}
{"AUD":1.6687,"CAD":1.5537,"CHF":1.5143,"GBP":0.69985,"HKD":10.2181,"JPY":135.26,"USD":1.3146,"_row":"2004-11-24"}
{"AUD":1.6703,"CAD":1.5572,"CHF":1.5113,"GBP":0.7006,"HKD":10.2687,"JPY":135.75,"USD":1.3213,"_row":"2004-11-25"}
{"AUD":1.6821,"CAD":1.5631,"CHF":1.5146,"GBP":0.6997,"HKD":10.2904,"JPY":136.39,"USD":1.3238,"_row":"2004-11-26"}
{"AUD":1.689,"CAD":1.5675,"CHF":1.517,"GBP":0.701,"HKD":10.301,"JPY":136.24,"USD":1.3247,"_row":"2004-11-29"}
{"AUD":1.7147,"CAD":1.5785,"CHF":1.5114,"GBP":0.6966,"HKD":10.3365,"JPY":136.54,"USD":1.3295,"_row":"2004-11-30"}
{"AUD":1.7236,"CAD":1.5845,"CHF":1.52,"GBP":0.69155,"HKD":10.3365,"JPY":136.83,"USD":1.3294,"_row":"2004-12-01"}
{"AUD":1.7071,"CAD":1.5739,"CHF":1.5268,"GBP":0.68905,"HKD":10.3488,"JPY":136.78,"USD":1.3314,"_row":"2004-12-02"}
{"AUD":1.7204,"CAD":1.5928,"CHF":1.5273,"GBP":0.6901,"HKD":10.3378,"JPY":137.05,"USD":1.33,"_row":"2004-12-03"}
{"AUD":1.731,"CAD":1.6072,"CHF":1.5272,"GBP":0.6918,"HKD":10.4404,"JPY":137.47,"USD":1.3435,"_row":"2004-12-06"}
{"AUD":1.7319,"CAD":1.6074,"CHF":1.5305,"GBP":0.6906,"HKD":10.4571,"JPY":138.3,"USD":1.3456,"_row":"2004-12-07"}
{"AUD":1.7586,"CAD":1.6306,"CHF":1.533,"GBP":0.6895,"HKD":10.3343,"JPY":138.63,"USD":1.33,"_row":"2004-12-08"}
{"AUD":1.7639,"CAD":1.6275,"CHF":1.5344,"GBP":0.6919,"HKD":10.3484,"JPY":139.17,"USD":1.3305,"_row":"2004-12-09"}
{"AUD":1.7609,"CAD":1.6225,"CHF":1.5349,"GBP":0.6912,"HKD":10.2569,"JPY":139.59,"USD":1.3191,"_row":"2004-12-10"}
{"AUD":1.7505,"CAD":1.6271,"CHF":1.5348,"GBP":0.69225,"HKD":10.3166,"JPY":139.01,"USD":1.3268,"_row":"2004-12-13"}
{"AUD":1.7494,"CAD":1.6372,"CHF":1.5368,"GBP":0.6915,"HKD":10.3538,"JPY":139.7,"USD":1.3317,"_row":"2004-12-14"}
{"AUD":1.7561,"CAD":1.6479,"CHF":1.5282,"GBP":0.69115,"HKD":10.4051,"JPY":139.51,"USD":1.3383,"_row":"2004-12-15"}
{"AUD":1.7516,"CAD":1.6436,"CHF":1.532,"GBP":0.6863,"HKD":10.4191,"JPY":138.93,"USD":1.3401,"_row":"2004-12-16"}
{"AUD":1.7479,"CAD":1.6351,"CHF":1.5367,"GBP":0.68585,"HKD":10.3193,"JPY":138.37,"USD":1.3264,"_row":"2004-12-17"}
{"AUD":1.7516,"CAD":1.6428,"CHF":1.5382,"GBP":0.6874,"HKD":10.4076,"JPY":139.44,"USD":1.3378,"_row":"2004-12-20"}
{"AUD":1.7476,"CAD":1.6424,"CHF":1.5403,"GBP":0.6923,"HKD":10.4202,"JPY":139.85,"USD":1.3394,"_row":"2004-12-21"}
{"AUD":1.7442,"CAD":1.6478,"CHF":1.5436,"GBP":0.69905,"HKD":10.4143,"JPY":139.18,"USD":1.3384,"_row":"2004-12-22"}
{"AUD":1.758,"CAD":1.6656,"CHF":1.5443,"GBP":0.7013,"HKD":10.4706,"JPY":139.88,"USD":1.3456,"_row":"2004-12-23"}
{"AUD":1.7587,"CAD":1.6631,"CHF":1.5458,"GBP":0.7033,"HKD":10.5412,"JPY":140.26,"USD":1.3542,"_row":"2004-12-24"}
{"AUD":1.7526,"CAD":1.6625,"CHF":1.5484,"GBP":0.7036,"HKD":10.5289,"JPY":140.34,"USD":1.3527,"_row":"2004-12-27"}
{"AUD":1.7495,"CAD":1.6562,"CHF":1.5441,"GBP":0.70315,"HKD":10.5967,"JPY":140.49,"USD":1.3633,"_row":"2004-12-28"}
{"AUD":1.7477,"CAD":1.6579,"CHF":1.5426,"GBP":0.7083,"HKD":10.5861,"JPY":140.76,"USD":1.3608,"_row":"2004-12-29"}
{"AUD":1.7539,"CAD":1.6483,"CHF":1.544,"GBP":0.7088,"HKD":10.5794,"JPY":141.03,"USD":1.3604,"_row":"2004-12-30"}
{"AUD":1.7459,"CAD":1.6416,"CHF":1.5429,"GBP":0.70505,"HKD":10.5881,"JPY":139.65,"USD":1.3621,"_row":"2004-12-31"}
{"AUD":1.7329,"CAD":1.6278,"CHF":1.5444,"GBP":0.70725,"HKD":10.5055,"JPY":138.84,"USD":1.3507,"_row":"2005-01-03"}
{"AUD":1.73,"CAD":1.6254,"CHF":1.5477,"GBP":0.7062,"HKD":10.4042,"JPY":138.49,"USD":1.3365,"_row":"2005-01-04"}
{"AUD":1.7354,"CAD":1.6269,"CHF":1.5528,"GBP":0.70485,"HKD":10.301,"JPY":138.09,"USD":1.3224,"_row":"2005-01-05"}
{"AUD":1.7314,"CAD":1.6224,"CHF":1.5498,"GBP":0.7039,"HKD":10.2754,"JPY":138.3,"USD":1.3183,"_row":"2005-01-06"}
{"AUD":1.7301,"CAD":1.6226,"CHF":1.5488,"GBP":0.7028,"HKD":10.2822,"JPY":138.06,"USD":1.32,"_row":"2005-01-07"}
{"AUD":1.7256,"CAD":1.6041,"CHF":1.5469,"GBP":0.6978,"HKD":10.2144,"JPY":136.83,"USD":1.3103,"_row":"2005-01-10"}
{"AUD":1.726,"CAD":1.5992,"CHF":1.547,"GBP":0.7001,"HKD":10.2479,"JPY":136.7,"USD":1.3143,"_row":"2005-01-11"}
{"AUD":1.7326,"CAD":1.5997,"CHF":1.5488,"GBP":0.6999,"HKD":10.2435,"JPY":135.47,"USD":1.3139,"_row":"2005-01-12"}
{"AUD":1.7283,"CAD":1.5917,"CHF":1.5479,"GBP":0.703,"HKD":10.3132,"JPY":135.71,"USD":1.3232,"_row":"2005-01-13"}
{"AUD":1.7242,"CAD":1.5859,"CHF":1.5491,"GBP":0.7006,"HKD":10.2051,"JPY":134.32,"USD":1.3091,"_row":"2005-01-14"}
{"AUD":1.7243,"CAD":1.5883,"CHF":1.545,"GBP":0.7031,"HKD":10.2027,"JPY":133.52,"USD":1.3085,"_row":"2005-01-17"}
{"AUD":1.7285,"CAD":1.5969,"CHF":1.5433,"GBP":0.6978,"HKD":10.1853,"JPY":134.08,"USD":1.306,"_row":"2005-01-18"}
{"AUD":1.7145,"CAD":1.597,"CHF":1.5416,"GBP":0.69655,"HKD":10.2031,"JPY":133.98,"USD":1.3083,"_row":"2005-01-19"}
{"AUD":1.708,"CAD":1.5934,"CHF":1.5414,"GBP":0.6933,"HKD":10.0887,"JPY":133.22,"USD":1.2936,"_row":"2005-01-20"}
{"AUD":1.6979,"CAD":1.5938,"CHF":1.5491,"GBP":0.6953,"HKD":10.1097,"JPY":134.6,"USD":1.2963,"_row":"2005-01-21"}
{"AUD":1.6995,"CAD":1.5939,"CHF":1.5441,"GBP":0.6956,"HKD":10.1891,"JPY":134.34,"USD":1.3065,"_row":"2005-01-24"}
{"AUD":1.6988,"CAD":1.5994,"CHF":1.546,"GBP":0.6956,"HKD":10.1585,"JPY":134.85,"USD":1.3025,"_row":"2005-01-25"}
{"AUD":1.6879,"CAD":1.61,"CHF":1.5505,"GBP":0.6927,"HKD":10.1428,"JPY":134.47,"USD":1.3005,"_row":"2005-01-26"}
{"AUD":1.6847,"CAD":1.6136,"CHF":1.5468,"GBP":0.6919,"HKD":10.1588,"JPY":134.78,"USD":1.3026,"_row":"2005-01-27"}
{"AUD":1.6847,"CAD":1.6167,"CHF":1.5461,"GBP":0.69255,"HKD":10.1663,"JPY":134.69,"USD":1.3035,"_row":"2005-01-28"}
{"AUD":1.6826,"CAD":1.6167,"CHF":1.5473,"GBP":0.6912,"HKD":10.1671,"JPY":134.96,"USD":1.3035,"_row":"2005-01-31"}
{"AUD":1.6896,"CAD":1.6153,"CHF":1.5516,"GBP":0.69255,"HKD":10.161,"JPY":135.16,"USD":1.3027,"_row":"2005-02-01"}
{"AUD":1.6864,"CAD":1.6126,"CHF":1.5528,"GBP":0.6923,"HKD":10.1874,"JPY":135.3,"USD":1.3061,"_row":"2005-02-02"}
{"AUD":1.68,"CAD":1.6123,"CHF":1.5583,"GBP":0.6894,"HKD":10.1407,"JPY":135.54,"USD":1.3001,"_row":"2005-02-03"}
{"AUD":1.6835,"CAD":1.6101,"CHF":1.5591,"GBP":0.6883,"HKD":10.106,"JPY":134.71,"USD":1.2958,"_row":"2005-02-04"}
{"AUD":1.6614,"CAD":1.6086,"CHF":1.5593,"GBP":0.6867,"HKD":10.018,"JPY":133.98,"USD":1.2844,"_row":"2005-02-07"}
{"AUD":1.6708,"CAD":1.6011,"CHF":1.5591,"GBP":0.6876,"HKD":9.9557,"JPY":134.85,"USD":1.2764,"_row":"2005-02-08"}
{"AUD":1.6647,"CAD":1.5949,"CHF":1.5575,"GBP":0.6858,"HKD":9.9541,"JPY":134.85,"USD":1.2762,"_row":"2005-02-09"}
{"AUD":1.6477,"CAD":1.6016,"CHF":1.5588,"GBP":0.68825,"HKD":9.9658,"JPY":135.96,"USD":1.2777,"_row":"2005-02-10"}
{"AUD":1.6438,"CAD":1.5986,"CHF":1.5551,"GBP":0.6897,"HKD":10.0268,"JPY":136.11,"USD":1.2855,"_row":"2005-02-11"}
{"AUD":1.6471,"CAD":1.596,"CHF":1.5545,"GBP":0.6873,"HKD":10.1138,"JPY":136.2,"USD":1.2967,"_row":"2005-02-14"}
{"AUD":1.6574,"CAD":1.6052,"CHF":1.5507,"GBP":0.6885,"HKD":10.152,"JPY":136.42,"USD":1.3016,"_row":"2005-02-15"}
{"AUD":1.6626,"CAD":1.6078,"CHF":1.5469,"GBP":0.69135,"HKD":10.1708,"JPY":137,"USD":1.304,"_row":"2005-02-16"}
{"AUD":1.6597,"CAD":1.6101,"CHF":1.5485,"GBP":0.6912,"HKD":10.1717,"JPY":137.8,"USD":1.3041,"_row":"2005-02-17"}
{"AUD":1.659,"CAD":1.6051,"CHF":1.5475,"GBP":0.6891,"HKD":10.1703,"JPY":137.63,"USD":1.3039,"_row":"2005-02-18"}
{"AUD":1.6558,"CAD":1.6073,"CHF":1.5447,"GBP":0.6891,"HKD":10.1825,"JPY":137.76,"USD":1.3055,"_row":"2005-02-21"}
{"AUD":1.6639,"CAD":1.6205,"CHF":1.538,"GBP":0.6913,"HKD":10.2894,"JPY":137.42,"USD":1.3193,"_row":"2005-02-22"}
{"AUD":1.6695,"CAD":1.6271,"CHF":1.5389,"GBP":0.6917,"HKD":10.2982,"JPY":138.45,"USD":1.3203,"_row":"2005-02-23"}
{"AUD":1.6816,"CAD":1.6511,"CHF":1.5391,"GBP":0.69395,"HKD":10.3425,"JPY":139.07,"USD":1.326,"_row":"2005-02-24"}
{"AUD":1.6824,"CAD":1.6358,"CHF":1.5426,"GBP":0.68975,"HKD":10.2685,"JPY":138.74,"USD":1.3165,"_row":"2005-02-25"}
{"AUD":1.673,"CAD":1.634,"CHF":1.5392,"GBP":0.68975,"HKD":10.3396,"JPY":138.04,"USD":1.3257,"_row":"2005-02-28"}
{"AUD":1.6771,"CAD":1.6306,"CHF":1.5357,"GBP":0.6879,"HKD":10.3082,"JPY":137.9,"USD":1.3216,"_row":"2005-03-01"}
{"AUD":1.6792,"CAD":1.6286,"CHF":1.5413,"GBP":0.6859,"HKD":10.2185,"JPY":137.43,"USD":1.3101,"_row":"2005-03-02"}
{"AUD":1.6746,"CAD":1.6341,"CHF":1.5461,"GBP":0.6878,"HKD":10.252,"JPY":137.83,"USD":1.3144,"_row":"2005-03-03"}
{"AUD":1.6715,"CAD":1.6317,"CHF":1.5491,"GBP":0.6876,"HKD":10.2295,"JPY":138.33,"USD":1.3115,"_row":"2005-03-04"}
{"AUD":1.6682,"CAD":1.6267,"CHF":1.5518,"GBP":0.6896,"HKD":10.2934,"JPY":138.88,"USD":1.3197,"_row":"2005-03-07"}
{"AUD":1.6655,"CAD":1.6242,"CHF":1.5509,"GBP":0.6889,"HKD":10.3317,"JPY":138.94,"USD":1.3246,"_row":"2005-03-08"}
{"AUD":1.6855,"CAD":1.6145,"CHF":1.5535,"GBP":0.69385,"HKD":10.4097,"JPY":139.18,"USD":1.3346,"_row":"2005-03-09"}
{"AUD":1.6938,"CAD":1.6112,"CHF":1.5484,"GBP":0.69645,"HKD":10.458,"JPY":139.62,"USD":1.3409,"_row":"2005-03-10"}
{"AUD":1.6944,"CAD":1.6176,"CHF":1.55,"GBP":0.69865,"HKD":10.4638,"JPY":139.67,"USD":1.3416,"_row":"2005-03-11"}
{"AUD":1.6995,"CAD":1.6157,"CHF":1.5516,"GBP":0.6974,"HKD":10.4298,"JPY":140.12,"USD":1.3372,"_row":"2005-03-14"}
{"AUD":1.6911,"CAD":1.6113,"CHF":1.5503,"GBP":0.6962,"HKD":10.4386,"JPY":139.74,"USD":1.3383,"_row":"2005-03-15"}
{"AUD":1.6906,"CAD":1.6094,"CHF":1.5462,"GBP":0.696,"HKD":10.4305,"JPY":139.33,"USD":1.3373,"_row":"2005-03-16"}
{"AUD":1.6876,"CAD":1.614,"CHF":1.5471,"GBP":0.6959,"HKD":10.4346,"JPY":139.72,"USD":1.3378,"_row":"2005-03-17"}
{"AUD":1.6802,"CAD":1.6027,"CHF":1.5495,"GBP":0.69345,"HKD":10.3552,"JPY":139.28,"USD":1.3279,"_row":"2005-03-18"}
{"AUD":1.6751,"CAD":1.6001,"CHF":1.5516,"GBP":0.6941,"HKD":10.2947,"JPY":139.09,"USD":1.3199,"_row":"2005-03-21"}
{"AUD":1.6709,"CAD":1.5872,"CHF":1.5523,"GBP":0.6941,"HKD":10.2762,"JPY":138.45,"USD":1.3175,"_row":"2005-03-22"}
{"AUD":1.679,"CAD":1.5834,"CHF":1.5557,"GBP":0.6946,"HKD":10.1786,"JPY":137.7,"USD":1.305,"_row":"2005-03-23"}
{"AUD":1.6803,"CAD":1.5809,"CHF":1.5538,"GBP":0.6944,"HKD":10.1258,"JPY":138.1,"USD":1.2982,"_row":"2005-03-24"}
{"AUD":1.6736,"CAD":1.5683,"CHF":1.5522,"GBP":0.68995,"HKD":10.0821,"JPY":138.61,"USD":1.2926,"_row":"2005-03-29"}
{"AUD":1.679,"CAD":1.5685,"CHF":1.5513,"GBP":0.6877,"HKD":10.0949,"JPY":139.13,"USD":1.2943,"_row":"2005-03-30"}
{"AUD":1.6763,"CAD":1.5737,"CHF":1.5486,"GBP":0.6885,"HKD":10.111,"JPY":138.44,"USD":1.2964,"_row":"2005-03-31"}
{"AUD":1.6803,"CAD":1.5736,"CHF":1.5527,"GBP":0.68665,"HKD":10.1063,"JPY":139.07,"USD":1.2959,"_row":"2005-04-01"}
{"AUD":1.6777,"CAD":1.5691,"CHF":1.5535,"GBP":0.687,"HKD":10.048,"JPY":139.18,"USD":1.2883,"_row":"2005-04-04"}
{"AUD":1.6758,"CAD":1.5683,"CHF":1.5541,"GBP":0.6841,"HKD":9.9914,"JPY":139.16,"USD":1.281,"_row":"2005-04-05"}
{"AUD":1.6804,"CAD":1.5708,"CHF":1.5508,"GBP":0.68505,"HKD":10.0302,"JPY":139.75,"USD":1.286,"_row":"2005-04-06"}
{"AUD":1.6798,"CAD":1.5746,"CHF":1.5497,"GBP":0.6874,"HKD":10.079,"JPY":139.84,"USD":1.2923,"_row":"2005-04-07"}
{"AUD":1.6717,"CAD":1.5749,"CHF":1.5505,"GBP":0.6859,"HKD":9.9979,"JPY":139.46,"USD":1.2819,"_row":"2005-04-08"}
{"AUD":1.6745,"CAD":1.5927,"CHF":1.5489,"GBP":0.6864,"HKD":10.1166,"JPY":139.76,"USD":1.2971,"_row":"2005-04-11"}
{"AUD":1.6738,"CAD":1.6022,"CHF":1.5494,"GBP":0.6854,"HKD":10.1272,"JPY":139.97,"USD":1.2985,"_row":"2005-04-12"}
{"AUD":1.6598,"CAD":1.5979,"CHF":1.5499,"GBP":0.68335,"HKD":10.0783,"JPY":138.71,"USD":1.2922,"_row":"2005-04-13"}
{"AUD":1.6598,"CAD":1.5956,"CHF":1.5547,"GBP":0.68135,"HKD":9.9982,"JPY":138.64,"USD":1.282,"_row":"2005-04-14"}
{"AUD":1.6717,"CAD":1.6,"CHF":1.5532,"GBP":0.682,"HKD":10.0354,"JPY":139.08,"USD":1.2868,"_row":"2005-04-15"}
{"AUD":1.69,"CAD":1.6193,"CHF":1.5476,"GBP":0.6832,"HKD":10.1129,"JPY":139.6,"USD":1.2967,"_row":"2005-04-18"}
{"AUD":1.6947,"CAD":1.6209,"CHF":1.545,"GBP":0.6807,"HKD":10.1357,"JPY":139.54,"USD":1.2996,"_row":"2005-04-19"}
{"AUD":1.684,"CAD":1.6162,"CHF":1.544,"GBP":0.6813,"HKD":10.1775,"JPY":139.5,"USD":1.3049,"_row":"2005-04-20"}
{"AUD":1.6872,"CAD":1.6226,"CHF":1.5427,"GBP":0.68475,"HKD":10.1844,"JPY":140.27,"USD":1.3058,"_row":"2005-04-21"}
{"AUD":1.6773,"CAD":1.6148,"CHF":1.5435,"GBP":0.68285,"HKD":10.1943,"JPY":138.96,"USD":1.3077,"_row":"2005-04-22"}
{"AUD":1.6637,"CAD":1.6082,"CHF":1.5441,"GBP":0.67865,"HKD":10.1095,"JPY":137.31,"USD":1.2966,"_row":"2005-04-25"}
{"AUD":1.6661,"CAD":1.6112,"CHF":1.5418,"GBP":0.68115,"HKD":10.1235,"JPY":137.54,"USD":1.2981,"_row":"2005-04-26"}
{"AUD":1.6654,"CAD":1.6121,"CHF":1.5434,"GBP":0.6796,"HKD":10.0761,"JPY":137.35,"USD":1.292,"_row":"2005-04-27"}
{"AUD":1.6591,"CAD":1.6172,"CHF":1.5397,"GBP":0.6773,"HKD":10.0646,"JPY":136.63,"USD":1.2905,"_row":"2005-04-28"}
{"AUD":1.6565,"CAD":1.6191,"CHF":1.5374,"GBP":0.6775,"HKD":10.1017,"JPY":136.24,"USD":1.2957,"_row":"2005-04-29"}
{"AUD":1.6481,"CAD":1.6189,"CHF":1.5402,"GBP":0.67625,"HKD":10.0288,"JPY":135.54,"USD":1.2863,"_row":"2005-05-02"}
{"AUD":1.6625,"CAD":1.6153,"CHF":1.5438,"GBP":0.67995,"HKD":10.0226,"JPY":135.23,"USD":1.2856,"_row":"2005-05-03"}
{"AUD":1.6652,"CAD":1.6176,"CHF":1.541,"GBP":0.68175,"HKD":10.092,"JPY":135.21,"USD":1.2953,"_row":"2005-05-04"}
{"AUD":1.6589,"CAD":1.6158,"CHF":1.5457,"GBP":0.6807,"HKD":10.096,"JPY":135.28,"USD":1.2954,"_row":"2005-05-05"}
{"AUD":1.6622,"CAD":1.6058,"CHF":1.5485,"GBP":0.68205,"HKD":10.0897,"JPY":135.71,"USD":1.2947,"_row":"2005-05-06"}
{"AUD":1.6588,"CAD":1.5876,"CHF":1.5476,"GBP":0.6815,"HKD":9.9993,"JPY":135.46,"USD":1.2824,"_row":"2005-05-09"}
{"AUD":1.6615,"CAD":1.5918,"CHF":1.5467,"GBP":0.6828,"HKD":10.0241,"JPY":135.86,"USD":1.2854,"_row":"2005-05-10"}
{"AUD":1.6543,"CAD":1.6001,"CHF":1.5443,"GBP":0.6841,"HKD":10.0449,"JPY":135.7,"USD":1.2882,"_row":"2005-05-11"}
{"AUD":1.6565,"CAD":1.5955,"CHF":1.5461,"GBP":0.6833,"HKD":9.9582,"JPY":135.66,"USD":1.2771,"_row":"2005-05-12"}
{"AUD":1.6581,"CAD":1.584,"CHF":1.5449,"GBP":0.68015,"HKD":9.8538,"JPY":135.2,"USD":1.2635,"_row":"2005-05-13"}
{"AUD":1.6698,"CAD":1.6016,"CHF":1.5445,"GBP":0.6869,"HKD":9.8394,"JPY":135.63,"USD":1.2616,"_row":"2005-05-16"}
{"AUD":1.6701,"CAD":1.6049,"CHF":1.543,"GBP":0.68735,"HKD":9.8552,"JPY":135.52,"USD":1.2636,"_row":"2005-05-17"}
{"AUD":1.669,"CAD":1.5976,"CHF":1.5426,"GBP":0.68835,"HKD":9.8395,"JPY":135.44,"USD":1.2621,"_row":"2005-05-18"}
{"AUD":1.6669,"CAD":1.5952,"CHF":1.5433,"GBP":0.6872,"HKD":9.8498,"JPY":135.62,"USD":1.2642,"_row":"2005-05-19"}
{"AUD":1.6636,"CAD":1.589,"CHF":1.5483,"GBP":0.68715,"HKD":9.8224,"JPY":135.98,"USD":1.2607,"_row":"2005-05-20"}
{"AUD":1.6599,"CAD":1.5848,"CHF":1.5467,"GBP":0.6863,"HKD":9.7717,"JPY":135.45,"USD":1.2548,"_row":"2005-05-23"}
{"AUD":1.6527,"CAD":1.5893,"CHF":1.5467,"GBP":0.68765,"HKD":9.8146,"JPY":135.39,"USD":1.2617,"_row":"2005-05-24"}
{"AUD":1.6528,"CAD":1.5831,"CHF":1.5458,"GBP":0.68785,"HKD":9.777,"JPY":135.33,"USD":1.2564,"_row":"2005-05-25"}
{"AUD":1.6473,"CAD":1.5886,"CHF":1.5472,"GBP":0.6874,"HKD":9.7439,"JPY":135.58,"USD":1.2523,"_row":"2005-05-26"}
{"AUD":1.6475,"CAD":1.5845,"CHF":1.5479,"GBP":0.6871,"HKD":9.7623,"JPY":135.27,"USD":1.2551,"_row":"2005-05-27"}
{"AUD":1.6386,"CAD":1.5679,"CHF":1.5447,"GBP":0.68495,"HKD":9.7025,"JPY":134.68,"USD":1.2472,"_row":"2005-05-30"}
{"AUD":1.6309,"CAD":1.5531,"CHF":1.5372,"GBP":0.6771,"HKD":9.5926,"JPY":133.47,"USD":1.2331,"_row":"2005-05-31"}
{"AUD":1.6347,"CAD":1.5341,"CHF":1.531,"GBP":0.67545,"HKD":9.5183,"JPY":132.84,"USD":1.2228,"_row":"2005-06-01"}
{"AUD":1.6305,"CAD":1.53,"CHF":1.5348,"GBP":0.67535,"HKD":9.5444,"JPY":132.72,"USD":1.2263,"_row":"2005-06-02"}
{"AUD":1.6241,"CAD":1.5311,"CHF":1.5359,"GBP":0.6757,"HKD":9.5645,"JPY":132.57,"USD":1.2289,"_row":"2005-06-03"}
{"AUD":1.6104,"CAD":1.5284,"CHF":1.5319,"GBP":0.6748,"HKD":9.5504,"JPY":131.44,"USD":1.2272,"_row":"2005-06-06"}
{"AUD":1.601,"CAD":1.5286,"CHF":1.5303,"GBP":0.67155,"HKD":9.5588,"JPY":131.13,"USD":1.2285,"_row":"2005-06-07"}
{"AUD":1.6013,"CAD":1.5351,"CHF":1.5336,"GBP":0.67095,"HKD":9.5893,"JPY":131.69,"USD":1.2324,"_row":"2005-06-08"}
{"AUD":1.5946,"CAD":1.5347,"CHF":1.5343,"GBP":0.6713,"HKD":9.5239,"JPY":131.37,"USD":1.2239,"_row":"2005-06-09"}
{"AUD":1.5952,"CAD":1.5324,"CHF":1.5348,"GBP":0.6704,"HKD":9.5126,"JPY":131.42,"USD":1.2229,"_row":"2005-06-10"}
{"AUD":1.586,"CAD":1.5165,"CHF":1.5379,"GBP":0.6683,"HKD":9.381,"JPY":131.74,"USD":1.2062,"_row":"2005-06-13"}
{"AUD":1.583,"CAD":1.5218,"CHF":1.5397,"GBP":0.6695,"HKD":9.4154,"JPY":132.33,"USD":1.211,"_row":"2005-06-14"}
{"AUD":1.5757,"CAD":1.5057,"CHF":1.5388,"GBP":0.6667,"HKD":9.3834,"JPY":132.06,"USD":1.2069,"_row":"2005-06-15"}
{"AUD":1.5738,"CAD":1.4984,"CHF":1.5395,"GBP":0.66465,"HKD":9.4205,"JPY":132.26,"USD":1.2115,"_row":"2005-06-16"}
{"AUD":1.567,"CAD":1.5077,"CHF":1.5441,"GBP":0.6678,"HKD":9.4665,"JPY":132.47,"USD":1.2177,"_row":"2005-06-17"}
{"AUD":1.5695,"CAD":1.5031,"CHF":1.5446,"GBP":0.66855,"HKD":9.4928,"JPY":133.09,"USD":1.221,"_row":"2005-06-20"}
{"AUD":1.5617,"CAD":1.4971,"CHF":1.5425,"GBP":0.6645,"HKD":9.4,"JPY":132.2,"USD":1.2092,"_row":"2005-06-21"}
{"AUD":1.5601,"CAD":1.4931,"CHF":1.5419,"GBP":0.66515,"HKD":9.4082,"JPY":131.79,"USD":1.2111,"_row":"2005-06-22"}
{"AUD":1.5593,"CAD":1.4916,"CHF":1.5391,"GBP":0.6624,"HKD":9.3754,"JPY":130.88,"USD":1.2066,"_row":"2005-06-23"}
{"AUD":1.5647,"CAD":1.484,"CHF":1.5412,"GBP":0.663,"HKD":9.3887,"JPY":131.92,"USD":1.2082,"_row":"2005-06-24"}
{"AUD":1.5815,"CAD":1.5024,"CHF":1.5429,"GBP":0.6651,"HKD":9.4528,"JPY":132.91,"USD":1.2164,"_row":"2005-06-27"}
{"AUD":1.579,"CAD":1.4919,"CHF":1.5445,"GBP":0.6646,"HKD":9.3984,"JPY":132.94,"USD":1.2095,"_row":"2005-06-28"}
{"AUD":1.5828,"CAD":1.4864,"CHF":1.5471,"GBP":0.6669,"HKD":9.3698,"JPY":133.03,"USD":1.2054,"_row":"2005-06-29"}
{"AUD":1.5885,"CAD":1.49,"CHF":1.5499,"GBP":0.6742,"HKD":9.399,"JPY":133.95,"USD":1.2092,"_row":"2005-06-30"}
{"AUD":1.596,"CAD":1.4867,"CHF":1.5519,"GBP":0.679,"HKD":9.3929,"JPY":134.24,"USD":1.2087,"_row":"2005-07-01"}
{"AUD":1.5876,"CAD":1.4784,"CHF":1.5484,"GBP":0.67645,"HKD":9.2462,"JPY":132.67,"USD":1.1894,"_row":"2005-07-04"}
{"AUD":1.6039,"CAD":1.4747,"CHF":1.5521,"GBP":0.67735,"HKD":9.2377,"JPY":133.03,"USD":1.1883,"_row":"2005-07-05"}
{"AUD":1.605,"CAD":1.4803,"CHF":1.5545,"GBP":0.6785,"HKD":9.2603,"JPY":133.23,"USD":1.1913,"_row":"2005-07-06"}
{"AUD":1.6094,"CAD":1.476,"CHF":1.5472,"GBP":0.6851,"HKD":9.294,"JPY":133.53,"USD":1.1957,"_row":"2005-07-07"}
{"AUD":1.6089,"CAD":1.4607,"CHF":1.553,"GBP":0.6863,"HKD":9.2551,"JPY":133.84,"USD":1.1904,"_row":"2005-07-08"}
{"AUD":1.6129,"CAD":1.4584,"CHF":1.5554,"GBP":0.688,"HKD":9.3392,"JPY":134.4,"USD":1.2006,"_row":"2005-07-11"}
{"AUD":1.6143,"CAD":1.4742,"CHF":1.5563,"GBP":0.68815,"HKD":9.4612,"JPY":135.33,"USD":1.2166,"_row":"2005-07-12"}
{"AUD":1.6176,"CAD":1.4668,"CHF":1.5588,"GBP":0.6899,"HKD":9.476,"JPY":135.67,"USD":1.2184,"_row":"2005-07-13"}
{"AUD":1.6062,"CAD":1.4538,"CHF":1.5581,"GBP":0.68645,"HKD":9.3856,"JPY":135.24,"USD":1.2067,"_row":"2005-07-14"}
{"AUD":1.6087,"CAD":1.4651,"CHF":1.5594,"GBP":0.6862,"HKD":9.3848,"JPY":135.35,"USD":1.2073,"_row":"2005-07-15"}
{"AUD":1.6108,"CAD":1.469,"CHF":1.5601,"GBP":0.68995,"HKD":9.3736,"JPY":135.29,"USD":1.2054,"_row":"2005-07-18"}
{"AUD":1.5985,"CAD":1.4617,"CHF":1.5634,"GBP":0.68785,"HKD":9.306,"JPY":135.07,"USD":1.1965,"_row":"2005-07-19"}
{"AUD":1.6002,"CAD":1.4668,"CHF":1.5632,"GBP":0.6943,"HKD":9.3834,"JPY":136.35,"USD":1.2063,"_row":"2005-07-20"}
{"AUD":1.5942,"CAD":1.4782,"CHF":1.5603,"GBP":0.696,"HKD":9.4679,"JPY":135.21,"USD":1.2187,"_row":"2005-07-21"}
{"AUD":1.5859,"CAD":1.4779,"CHF":1.5635,"GBP":0.6951,"HKD":9.4385,"JPY":134.98,"USD":1.2143,"_row":"2005-07-22"}
{"AUD":1.5857,"CAD":1.4711,"CHF":1.5635,"GBP":0.6944,"HKD":9.3791,"JPY":134.87,"USD":1.2065,"_row":"2005-07-25"}
{"AUD":1.5814,"CAD":1.469,"CHF":1.5603,"GBP":0.68955,"HKD":9.323,"JPY":134.56,"USD":1.1987,"_row":"2005-07-26"}
{"AUD":1.5889,"CAD":1.4846,"CHF":1.5618,"GBP":0.6903,"HKD":9.3261,"JPY":134.92,"USD":1.199,"_row":"2005-07-27"}
{"AUD":1.5976,"CAD":1.494,"CHF":1.5625,"GBP":0.6907,"HKD":9.4091,"JPY":136,"USD":1.21,"_row":"2005-07-28"}
{"AUD":1.5904,"CAD":1.4856,"CHF":1.5607,"GBP":0.6893,"HKD":9.3991,"JPY":135.91,"USD":1.2093,"_row":"2005-07-29"}
{"AUD":1.6057,"CAD":1.4874,"CHF":1.5591,"GBP":0.6914,"HKD":9.4982,"JPY":136.67,"USD":1.2219,"_row":"2005-08-01"}
{"AUD":1.5979,"CAD":1.4803,"CHF":1.5566,"GBP":0.6893,"HKD":9.496,"JPY":136.07,"USD":1.2217,"_row":"2005-08-02"}
{"AUD":1.6001,"CAD":1.4902,"CHF":1.5585,"GBP":0.6911,"HKD":9.5667,"JPY":136.81,"USD":1.2308,"_row":"2005-08-03"}
{"AUD":1.599,"CAD":1.4984,"CHF":1.5571,"GBP":0.69385,"HKD":9.5767,"JPY":137.33,"USD":1.2319,"_row":"2005-08-04"}
{"AUD":1.6069,"CAD":1.51,"CHF":1.5593,"GBP":0.6956,"HKD":9.6262,"JPY":138.13,"USD":1.2386,"_row":"2005-08-05"}
{"AUD":1.6145,"CAD":1.4996,"CHF":1.5595,"GBP":0.6916,"HKD":9.6135,"JPY":138.13,"USD":1.237,"_row":"2005-08-08"}
{"AUD":1.6246,"CAD":1.5015,"CHF":1.556,"GBP":0.6929,"HKD":9.6118,"JPY":138.64,"USD":1.2367,"_row":"2005-08-09"}
{"AUD":1.6207,"CAD":1.5,"CHF":1.5566,"GBP":0.69035,"HKD":9.6167,"JPY":137.4,"USD":1.2377,"_row":"2005-08-10"}
{"AUD":1.6103,"CAD":1.4976,"CHF":1.5537,"GBP":0.68825,"HKD":9.6375,"JPY":136.94,"USD":1.2405,"_row":"2005-08-11"}
{"AUD":1.6105,"CAD":1.4935,"CHF":1.5533,"GBP":0.68675,"HKD":9.6778,"JPY":136.32,"USD":1.2457,"_row":"2005-08-12"}
{"AUD":1.6036,"CAD":1.4801,"CHF":1.5513,"GBP":0.6836,"HKD":9.6128,"JPY":135.54,"USD":1.2374,"_row":"2005-08-15"}
{"AUD":1.604,"CAD":1.4812,"CHF":1.5518,"GBP":0.68145,"HKD":9.5684,"JPY":134.63,"USD":1.2313,"_row":"2005-08-16"}
{"AUD":1.6103,"CAD":1.4773,"CHF":1.5486,"GBP":0.6793,"HKD":9.5555,"JPY":134.85,"USD":1.2296,"_row":"2005-08-17"}
{"AUD":1.6169,"CAD":1.4846,"CHF":1.5463,"GBP":0.67755,"HKD":9.4891,"JPY":134.82,"USD":1.2213,"_row":"2005-08-18"}
{"AUD":1.6199,"CAD":1.4831,"CHF":1.5488,"GBP":0.6784,"HKD":9.4683,"JPY":134.51,"USD":1.2183,"_row":"2005-08-19"}
{"AUD":1.6177,"CAD":1.4765,"CHF":1.5513,"GBP":0.67815,"HKD":9.505,"JPY":133.93,"USD":1.2231,"_row":"2005-08-22"}
{"AUD":1.6194,"CAD":1.4675,"CHF":1.5534,"GBP":0.6802,"HKD":9.5095,"JPY":134.61,"USD":1.2233,"_row":"2005-08-23"}
{"AUD":1.618,"CAD":1.4613,"CHF":1.5545,"GBP":0.68035,"HKD":9.4925,"JPY":134.77,"USD":1.2211,"_row":"2005-08-24"}
{"AUD":1.6173,"CAD":1.4621,"CHF":1.5478,"GBP":0.682,"HKD":9.5376,"JPY":135.02,"USD":1.2272,"_row":"2005-08-25"}
{"AUD":1.6209,"CAD":1.4709,"CHF":1.5467,"GBP":0.68185,"HKD":9.5617,"JPY":134.93,"USD":1.2307,"_row":"2005-08-26"}
{"AUD":1.6292,"CAD":1.4634,"CHF":1.5453,"GBP":0.6816,"HKD":9.5481,"JPY":135.73,"USD":1.2289,"_row":"2005-08-29"}
{"AUD":1.6299,"CAD":1.4628,"CHF":1.5512,"GBP":0.68275,"HKD":9.4658,"JPY":135.81,"USD":1.2181,"_row":"2005-08-30"}
{"AUD":1.6343,"CAD":1.4552,"CHF":1.5485,"GBP":0.6829,"HKD":9.4811,"JPY":136.06,"USD":1.2198,"_row":"2005-08-31"}
{"AUD":1.6374,"CAD":1.4708,"CHF":1.5463,"GBP":0.68335,"HKD":9.6263,"JPY":136.95,"USD":1.2388,"_row":"2005-09-01"}
{"AUD":1.6411,"CAD":1.4885,"CHF":1.5437,"GBP":0.6818,"HKD":9.7415,"JPY":137.66,"USD":1.2541,"_row":"2005-09-02"}
{"AUD":1.6329,"CAD":1.4868,"CHF":1.5429,"GBP":0.67855,"HKD":9.7386,"JPY":136.69,"USD":1.2538,"_row":"2005-09-05"}
{"AUD":1.6271,"CAD":1.4865,"CHF":1.5436,"GBP":0.6767,"HKD":9.697,"JPY":136.75,"USD":1.2483,"_row":"2005-09-06"}
{"AUD":1.6224,"CAD":1.4826,"CHF":1.5431,"GBP":0.6771,"HKD":9.6712,"JPY":136.97,"USD":1.2451,"_row":"2005-09-07"}
{"AUD":1.6129,"CAD":1.4686,"CHF":1.543,"GBP":0.6762,"HKD":9.6443,"JPY":137.16,"USD":1.2418,"_row":"2005-09-08"}
{"AUD":1.607,"CAD":1.4602,"CHF":1.5435,"GBP":0.67535,"HKD":9.6414,"JPY":136.63,"USD":1.2415,"_row":"2005-09-09"}
{"AUD":1.5945,"CAD":1.4587,"CHF":1.5443,"GBP":0.67435,"HKD":9.5565,"JPY":135.2,"USD":1.2313,"_row":"2005-09-12"}
{"AUD":1.5988,"CAD":1.4552,"CHF":1.5474,"GBP":0.6741,"HKD":9.5288,"JPY":136.17,"USD":1.2276,"_row":"2005-09-13"}
{"AUD":1.5953,"CAD":1.4523,"CHF":1.5469,"GBP":0.6734,"HKD":9.5556,"JPY":135.42,"USD":1.2314,"_row":"2005-09-14"}
{"AUD":1.589,"CAD":1.4483,"CHF":1.5469,"GBP":0.6765,"HKD":9.484,"JPY":134.89,"USD":1.2223,"_row":"2005-09-15"}
{"AUD":1.5933,"CAD":1.4487,"CHF":1.551,"GBP":0.6765,"HKD":9.5008,"JPY":135.78,"USD":1.2243,"_row":"2005-09-16"}
{"AUD":1.5887,"CAD":1.4316,"CHF":1.5511,"GBP":0.6728,"HKD":9.4219,"JPY":135.31,"USD":1.2139,"_row":"2005-09-19"}
{"AUD":1.5768,"CAD":1.4178,"CHF":1.5524,"GBP":0.6734,"HKD":9.4337,"JPY":135.43,"USD":1.2154,"_row":"2005-09-20"}
{"AUD":1.5834,"CAD":1.4264,"CHF":1.5519,"GBP":0.67505,"HKD":9.4884,"JPY":135.95,"USD":1.2225,"_row":"2005-09-21"}
{"AUD":1.5909,"CAD":1.4244,"CHF":1.5534,"GBP":0.6787,"HKD":9.4857,"JPY":135.89,"USD":1.2224,"_row":"2005-09-22"}
{"AUD":1.5935,"CAD":1.4209,"CHF":1.5557,"GBP":0.6785,"HKD":9.4018,"JPY":135.07,"USD":1.2118,"_row":"2005-09-23"}
{"AUD":1.5919,"CAD":1.4167,"CHF":1.5566,"GBP":0.67895,"HKD":9.333,"JPY":135.21,"USD":1.2031,"_row":"2005-09-26"}
{"AUD":1.5907,"CAD":1.4095,"CHF":1.5578,"GBP":0.68025,"HKD":9.3129,"JPY":136.01,"USD":1.2005,"_row":"2005-09-27"}
{"AUD":1.5858,"CAD":1.4171,"CHF":1.5556,"GBP":0.681,"HKD":9.3397,"JPY":136.08,"USD":1.2037,"_row":"2005-09-28"}
{"AUD":1.5831,"CAD":1.4155,"CHF":1.5578,"GBP":0.6826,"HKD":9.359,"JPY":135.92,"USD":1.2063,"_row":"2005-09-29"}
{"AUD":1.5828,"CAD":1.4063,"CHF":1.5561,"GBP":0.68195,"HKD":9.3412,"JPY":136.25,"USD":1.2042,"_row":"2005-09-30"}
{"AUD":1.5653,"CAD":1.3903,"CHF":1.5537,"GBP":0.68,"HKD":9.2571,"JPY":136.07,"USD":1.1933,"_row":"2005-10-03"}
{"AUD":1.5627,"CAD":1.3935,"CHF":1.5508,"GBP":0.6786,"HKD":9.2606,"JPY":136.44,"USD":1.1938,"_row":"2005-10-04"}
{"AUD":1.5726,"CAD":1.4027,"CHF":1.5506,"GBP":0.6779,"HKD":9.2666,"JPY":136.06,"USD":1.1947,"_row":"2005-10-05"}
{"AUD":1.5929,"CAD":1.4261,"CHF":1.546,"GBP":0.68175,"HKD":9.3538,"JPY":137.3,"USD":1.2061,"_row":"2005-10-06"}
{"AUD":1.6016,"CAD":1.4325,"CHF":1.5484,"GBP":0.687,"HKD":9.418,"JPY":137.82,"USD":1.2144,"_row":"2005-10-07"}
{"AUD":1.5929,"CAD":1.4208,"CHF":1.5496,"GBP":0.68825,"HKD":9.378,"JPY":137.9,"USD":1.2088,"_row":"2005-10-10"}
{"AUD":1.5929,"CAD":1.4203,"CHF":1.5474,"GBP":0.6865,"HKD":9.3258,"JPY":137.22,"USD":1.2022,"_row":"2005-10-11"}
{"AUD":1.5927,"CAD":1.4079,"CHF":1.5478,"GBP":0.6865,"HKD":9.3167,"JPY":137.49,"USD":1.2008,"_row":"2005-10-12"}
{"AUD":1.5993,"CAD":1.4062,"CHF":1.5514,"GBP":0.6849,"HKD":9.2936,"JPY":137.54,"USD":1.198,"_row":"2005-10-13"}
{"AUD":1.5982,"CAD":1.4209,"CHF":1.5506,"GBP":0.6854,"HKD":9.3077,"JPY":137.67,"USD":1.1999,"_row":"2005-10-14"}
{"AUD":1.6024,"CAD":1.4235,"CHF":1.5536,"GBP":0.6846,"HKD":9.3259,"JPY":138,"USD":1.2022,"_row":"2005-10-17"}
{"AUD":1.5997,"CAD":1.4167,"CHF":1.5558,"GBP":0.68415,"HKD":9.2618,"JPY":138.29,"USD":1.1937,"_row":"2005-10-18"}
{"AUD":1.5961,"CAD":1.4068,"CHF":1.5516,"GBP":0.68005,"HKD":9.2722,"JPY":138.07,"USD":1.195,"_row":"2005-10-19"}
{"AUD":1.5919,"CAD":1.4062,"CHF":1.5511,"GBP":0.6767,"HKD":9.2745,"JPY":138.19,"USD":1.1953,"_row":"2005-10-20"}
{"AUD":1.6005,"CAD":1.4162,"CHF":1.5463,"GBP":0.6771,"HKD":9.318,"JPY":138.87,"USD":1.2012,"_row":"2005-10-21"}
{"AUD":1.5969,"CAD":1.4226,"CHF":1.5446,"GBP":0.6759,"HKD":9.2638,"JPY":138.15,"USD":1.1944,"_row":"2005-10-24"}
{"AUD":1.5976,"CAD":1.4261,"CHF":1.5441,"GBP":0.67665,"HKD":9.3195,"JPY":138.78,"USD":1.2017,"_row":"2005-10-25"}
{"AUD":1.5981,"CAD":1.4189,"CHF":1.5474,"GBP":0.6798,"HKD":9.3508,"JPY":139.67,"USD":1.2059,"_row":"2005-10-26"}
{"AUD":1.5983,"CAD":1.4168,"CHF":1.5462,"GBP":0.6794,"HKD":9.4058,"JPY":139.89,"USD":1.213,"_row":"2005-10-27"}
{"AUD":1.6114,"CAD":1.4211,"CHF":1.5459,"GBP":0.6809,"HKD":9.4109,"JPY":140.03,"USD":1.2138,"_row":"2005-10-28"}
{"AUD":1.6037,"CAD":1.4161,"CHF":1.5455,"GBP":0.67665,"HKD":9.3207,"JPY":139.64,"USD":1.2023,"_row":"2005-10-31"}
{"AUD":1.609,"CAD":1.4201,"CHF":1.5466,"GBP":0.679,"HKD":9.3087,"JPY":140.02,"USD":1.2008,"_row":"2005-11-01"}
{"AUD":1.6192,"CAD":1.4153,"CHF":1.5422,"GBP":0.67895,"HKD":9.2971,"JPY":140.26,"USD":1.1992,"_row":"2005-11-02"}
{"AUD":1.6222,"CAD":1.4164,"CHF":1.5428,"GBP":0.67825,"HKD":9.3348,"JPY":140.76,"USD":1.2041,"_row":"2005-11-03"}
{"AUD":1.6207,"CAD":1.409,"CHF":1.5439,"GBP":0.6764,"HKD":9.2516,"JPY":140.52,"USD":1.1933,"_row":"2005-11-04"}
{"AUD":1.6138,"CAD":1.4021,"CHF":1.5429,"GBP":0.67655,"HKD":9.1673,"JPY":139.23,"USD":1.1824,"_row":"2005-11-07"}
{"AUD":1.6055,"CAD":1.4036,"CHF":1.5412,"GBP":0.6761,"HKD":9.1043,"JPY":138.22,"USD":1.1741,"_row":"2005-11-08"}
{"AUD":1.5995,"CAD":1.3951,"CHF":1.5431,"GBP":0.6753,"HKD":9.1054,"JPY":137.68,"USD":1.1738,"_row":"2005-11-09"}
{"AUD":1.6041,"CAD":1.3966,"CHF":1.5393,"GBP":0.6729,"HKD":9.1222,"JPY":138.41,"USD":1.1762,"_row":"2005-11-10"}
{"AUD":1.5989,"CAD":1.3939,"CHF":1.5381,"GBP":0.6731,"HKD":9.0715,"JPY":138.11,"USD":1.1697,"_row":"2005-11-11"}
{"AUD":1.607,"CAD":1.4003,"CHF":1.5397,"GBP":0.67285,"HKD":9.0861,"JPY":139.06,"USD":1.1713,"_row":"2005-11-14"}
{"AUD":1.602,"CAD":1.3961,"CHF":1.5413,"GBP":0.6732,"HKD":9.0495,"JPY":139.11,"USD":1.1667,"_row":"2005-11-15"}
{"AUD":1.6026,"CAD":1.3961,"CHF":1.5469,"GBP":0.6769,"HKD":9.0565,"JPY":139.4,"USD":1.1677,"_row":"2005-11-16"}
{"AUD":1.5944,"CAD":1.3892,"CHF":1.5467,"GBP":0.6795,"HKD":9.0655,"JPY":138.82,"USD":1.1692,"_row":"2005-11-17"}
{"AUD":1.5966,"CAD":1.3892,"CHF":1.5468,"GBP":0.6815,"HKD":9.0554,"JPY":139.27,"USD":1.1679,"_row":"2005-11-18"}
{"AUD":1.6022,"CAD":1.4062,"CHF":1.5488,"GBP":0.68675,"HKD":9.158,"JPY":140.41,"USD":1.1811,"_row":"2005-11-21"}
{"AUD":1.5965,"CAD":1.385,"CHF":1.5471,"GBP":0.68465,"HKD":9.0726,"JPY":139.72,"USD":1.1701,"_row":"2005-11-22"}
{"AUD":1.5988,"CAD":1.3817,"CHF":1.5491,"GBP":0.6846,"HKD":9.1301,"JPY":139.78,"USD":1.1776,"_row":"2005-11-23"}
{"AUD":1.5939,"CAD":1.3796,"CHF":1.5501,"GBP":0.68345,"HKD":9.1361,"JPY":140.03,"USD":1.1783,"_row":"2005-11-24"}
{"AUD":1.5975,"CAD":1.3762,"CHF":1.5473,"GBP":0.6834,"HKD":9.1216,"JPY":140.44,"USD":1.1763,"_row":"2005-11-25"}
{"AUD":1.5949,"CAD":1.3716,"CHF":1.5471,"GBP":0.6855,"HKD":9.0928,"JPY":140.39,"USD":1.1726,"_row":"2005-11-28"}
{"AUD":1.5933,"CAD":1.3787,"CHF":1.5476,"GBP":0.6843,"HKD":9.1441,"JPY":140.57,"USD":1.1793,"_row":"2005-11-29"}
{"AUD":1.5925,"CAD":1.3741,"CHF":1.5485,"GBP":0.68215,"HKD":9.1263,"JPY":140.8,"USD":1.1769,"_row":"2005-11-30"}
{"AUD":1.5852,"CAD":1.3723,"CHF":1.5467,"GBP":0.6798,"HKD":9.1083,"JPY":141.18,"USD":1.1745,"_row":"2005-12-01"}
{"AUD":1.572,"CAD":1.3612,"CHF":1.5437,"GBP":0.67745,"HKD":9.0713,"JPY":141.36,"USD":1.1697,"_row":"2005-12-02"}
{"AUD":1.5698,"CAD":1.3599,"CHF":1.5442,"GBP":0.6773,"HKD":9.1242,"JPY":142.19,"USD":1.1767,"_row":"2005-12-05"}
{"AUD":1.5644,"CAD":1.3607,"CHF":1.541,"GBP":0.67905,"HKD":9.1366,"JPY":142.64,"USD":1.1783,"_row":"2005-12-06"}
{"AUD":1.5686,"CAD":1.3626,"CHF":1.5401,"GBP":0.6769,"HKD":9.0806,"JPY":141.68,"USD":1.171,"_row":"2005-12-07"}
{"AUD":1.5762,"CAD":1.3677,"CHF":1.5387,"GBP":0.67495,"HKD":9.122,"JPY":141.82,"USD":1.1764,"_row":"2005-12-08"}
{"AUD":1.5709,"CAD":1.3665,"CHF":1.5398,"GBP":0.6732,"HKD":9.1384,"JPY":142.01,"USD":1.1785,"_row":"2005-12-09"}
{"AUD":1.5831,"CAD":1.3747,"CHF":1.5413,"GBP":0.6743,"HKD":9.2469,"JPY":143.46,"USD":1.1925,"_row":"2005-12-12"}
{"AUD":1.5822,"CAD":1.3739,"CHF":1.5433,"GBP":0.67425,"HKD":9.2461,"JPY":143.47,"USD":1.1925,"_row":"2005-12-13"}
{"AUD":1.5892,"CAD":1.3776,"CHF":1.5421,"GBP":0.6783,"HKD":9.3196,"JPY":142.23,"USD":1.202,"_row":"2005-12-14"}
{"AUD":1.6026,"CAD":1.3888,"CHF":1.542,"GBP":0.6767,"HKD":9.3024,"JPY":139.28,"USD":1.1999,"_row":"2005-12-15"}
{"AUD":1.6122,"CAD":1.386,"CHF":1.546,"GBP":0.67745,"HKD":9.29,"JPY":139.28,"USD":1.1983,"_row":"2005-12-16"}
{"AUD":1.611,"CAD":1.3932,"CHF":1.5505,"GBP":0.6796,"HKD":9.285,"JPY":139.24,"USD":1.1977,"_row":"2005-12-19"}
{"AUD":1.6181,"CAD":1.402,"CHF":1.5521,"GBP":0.6782,"HKD":9.2681,"JPY":139.36,"USD":1.1955,"_row":"2005-12-20"}
{"AUD":1.6184,"CAD":1.3918,"CHF":1.5529,"GBP":0.67895,"HKD":9.2037,"JPY":139.18,"USD":1.1872,"_row":"2005-12-21"}
{"AUD":1.6171,"CAD":1.3799,"CHF":1.5551,"GBP":0.681,"HKD":9.1652,"JPY":138.84,"USD":1.1822,"_row":"2005-12-22"}
{"AUD":1.627,"CAD":1.3842,"CHF":1.5566,"GBP":0.6834,"HKD":9.1945,"JPY":138.34,"USD":1.1859,"_row":"2005-12-23"}
{"AUD":1.6261,"CAD":1.3832,"CHF":1.5573,"GBP":0.68295,"HKD":9.189,"JPY":138.61,"USD":1.1852,"_row":"2005-12-27"}
{"AUD":1.632,"CAD":1.3948,"CHF":1.5581,"GBP":0.6863,"HKD":9.2386,"JPY":139.61,"USD":1.1916,"_row":"2005-12-28"}
{"AUD":1.6197,"CAD":1.3796,"CHF":1.5585,"GBP":0.6883,"HKD":9.1681,"JPY":139.43,"USD":1.1825,"_row":"2005-12-29"}
{"AUD":1.6109,"CAD":1.3725,"CHF":1.5551,"GBP":0.6853,"HKD":9.1474,"JPY":138.9,"USD":1.1797,"_row":"2005-12-30"}
{"AUD":1.6125,"CAD":1.3737,"CHF":1.5536,"GBP":0.6865,"HKD":9.1712,"JPY":139.56,"USD":1.1826,"_row":"2006-01-02"}
{"AUD":1.6145,"CAD":1.3809,"CHF":1.5535,"GBP":0.68725,"HKD":9.2081,"JPY":139.45,"USD":1.1875,"_row":"2006-01-03"}
{"AUD":1.6243,"CAD":1.3934,"CHF":1.5512,"GBP":0.68815,"HKD":9.3692,"JPY":140.19,"USD":1.2083,"_row":"2006-01-04"}
{"AUD":1.6206,"CAD":1.3941,"CHF":1.5463,"GBP":0.6888,"HKD":9.3726,"JPY":140.31,"USD":1.2088,"_row":"2006-01-05"}
{"AUD":1.6174,"CAD":1.4158,"CHF":1.5452,"GBP":0.6888,"HKD":9.3764,"JPY":140.21,"USD":1.2093,"_row":"2006-01-06"}
{"AUD":1.6077,"CAD":1.4142,"CHF":1.5426,"GBP":0.6834,"HKD":9.363,"JPY":137.85,"USD":1.2078,"_row":"2006-01-09"}
{"AUD":1.6045,"CAD":1.4092,"CHF":1.5437,"GBP":0.6833,"HKD":9.3512,"JPY":138.12,"USD":1.2064,"_row":"2006-01-10"}
{"AUD":1.6061,"CAD":1.4073,"CHF":1.5474,"GBP":0.6884,"HKD":9.3702,"JPY":138.31,"USD":1.2088,"_row":"2006-01-11"}
{"AUD":1.6059,"CAD":1.4049,"CHF":1.5477,"GBP":0.6846,"HKD":9.389,"JPY":137.5,"USD":1.2113,"_row":"2006-01-12"}
{"AUD":1.604,"CAD":1.3972,"CHF":1.5491,"GBP":0.6814,"HKD":9.3316,"JPY":138.13,"USD":1.2039,"_row":"2006-01-13"}
{"AUD":1.6066,"CAD":1.4055,"CHF":1.5497,"GBP":0.68545,"HKD":9.3912,"JPY":139.23,"USD":1.2112,"_row":"2006-01-16"}
{"AUD":1.6045,"CAD":1.3996,"CHF":1.5489,"GBP":0.68535,"HKD":9.3631,"JPY":139.23,"USD":1.2075,"_row":"2006-01-17"}
{"AUD":1.6181,"CAD":1.4122,"CHF":1.5468,"GBP":0.6864,"HKD":9.4018,"JPY":139.51,"USD":1.2125,"_row":"2006-01-18"}
{"AUD":1.6217,"CAD":1.4223,"CHF":1.5537,"GBP":0.68785,"HKD":9.3615,"JPY":139.06,"USD":1.2073,"_row":"2006-01-19"}
{"AUD":1.6129,"CAD":1.403,"CHF":1.5512,"GBP":0.68525,"HKD":9.3595,"JPY":139.15,"USD":1.2068,"_row":"2006-01-20"}
{"AUD":1.6287,"CAD":1.4133,"CHF":1.5471,"GBP":0.6878,"HKD":9.5207,"JPY":140.35,"USD":1.2277,"_row":"2006-01-23"}
{"AUD":1.6363,"CAD":1.4123,"CHF":1.5489,"GBP":0.6878,"HKD":9.5175,"JPY":140.45,"USD":1.2272,"_row":"2006-01-24"}
{"AUD":1.6273,"CAD":1.415,"CHF":1.5479,"GBP":0.6867,"HKD":9.5362,"JPY":141.12,"USD":1.2294,"_row":"2006-01-25"}
{"AUD":1.6223,"CAD":1.4149,"CHF":1.55,"GBP":0.6859,"HKD":9.5043,"JPY":141.85,"USD":1.2254,"_row":"2006-01-26"}
{"AUD":1.6188,"CAD":1.396,"CHF":1.5526,"GBP":0.6846,"HKD":9.4409,"JPY":142.19,"USD":1.2172,"_row":"2006-01-27"}
{"AUD":1.6118,"CAD":1.3826,"CHF":1.5555,"GBP":0.68365,"HKD":9.3726,"JPY":141.99,"USD":1.2082,"_row":"2006-01-30"}
{"AUD":1.607,"CAD":1.387,"CHF":1.5547,"GBP":0.6843,"HKD":9.3995,"JPY":142.17,"USD":1.2118,"_row":"2006-01-31"}
{"AUD":1.6042,"CAD":1.3782,"CHF":1.5538,"GBP":0.6806,"HKD":9.3813,"JPY":142.22,"USD":1.2092,"_row":"2006-02-01"}
{"AUD":1.6029,"CAD":1.3786,"CHF":1.5555,"GBP":0.6788,"HKD":9.3604,"JPY":143.04,"USD":1.2066,"_row":"2006-02-02"}
{"AUD":1.6037,"CAD":1.3821,"CHF":1.5549,"GBP":0.6791,"HKD":9.3565,"JPY":143.05,"USD":1.2061,"_row":"2006-02-03"}
{"AUD":1.6051,"CAD":1.3706,"CHF":1.5558,"GBP":0.6833,"HKD":9.2952,"JPY":142.28,"USD":1.1981,"_row":"2006-02-06"}
{"AUD":1.6123,"CAD":1.3734,"CHF":1.5549,"GBP":0.6859,"HKD":9.2899,"JPY":141.24,"USD":1.1973,"_row":"2006-02-07"}
{"AUD":1.6195,"CAD":1.3808,"CHF":1.5529,"GBP":0.6861,"HKD":9.274,"JPY":141.51,"USD":1.1948,"_row":"2006-02-08"}
{"AUD":1.6212,"CAD":1.3761,"CHF":1.5563,"GBP":0.6881,"HKD":9.2923,"JPY":141.91,"USD":1.1972,"_row":"2006-02-09"}
{"AUD":1.614,"CAD":1.3755,"CHF":1.5551,"GBP":0.6839,"HKD":9.2875,"JPY":140.77,"USD":1.197,"_row":"2006-02-10"}
{"AUD":1.6125,"CAD":1.3741,"CHF":1.5559,"GBP":0.6837,"HKD":9.2257,"JPY":140.35,"USD":1.1888,"_row":"2006-02-13"}
{"AUD":1.6139,"CAD":1.3788,"CHF":1.5574,"GBP":0.6858,"HKD":9.2338,"JPY":139.57,"USD":1.1898,"_row":"2006-02-14"}
{"AUD":1.6042,"CAD":1.3734,"CHF":1.5577,"GBP":0.6835,"HKD":9.2393,"JPY":139.96,"USD":1.1904,"_row":"2006-02-15"}
{"AUD":1.609,"CAD":1.3742,"CHF":1.5588,"GBP":0.68425,"HKD":9.2025,"JPY":140.11,"USD":1.1858,"_row":"2006-02-16"}
{"AUD":1.6119,"CAD":1.3725,"CHF":1.5621,"GBP":0.6839,"HKD":9.2067,"JPY":140.77,"USD":1.1863,"_row":"2006-02-17"}
{"AUD":1.6108,"CAD":1.3715,"CHF":1.5617,"GBP":0.6848,"HKD":9.2603,"JPY":141.11,"USD":1.1932,"_row":"2006-02-20"}
{"AUD":1.6116,"CAD":1.3668,"CHF":1.5598,"GBP":0.6821,"HKD":9.2413,"JPY":141.61,"USD":1.1906,"_row":"2006-02-21"}
{"AUD":1.6162,"CAD":1.364,"CHF":1.5593,"GBP":0.6828,"HKD":9.2168,"JPY":140.91,"USD":1.1875,"_row":"2006-02-22"}
{"AUD":1.612,"CAD":1.3718,"CHF":1.5587,"GBP":0.68185,"HKD":9.2775,"JPY":139.88,"USD":1.1957,"_row":"2006-02-23"}
{"AUD":1.6062,"CAD":1.3715,"CHF":1.5602,"GBP":0.6803,"HKD":9.2302,"JPY":139.11,"USD":1.1896,"_row":"2006-02-24"}
{"AUD":1.6072,"CAD":1.359,"CHF":1.5637,"GBP":0.68105,"HKD":9.1957,"JPY":137.77,"USD":1.1852,"_row":"2006-02-27"}
{"AUD":1.6051,"CAD":1.3532,"CHF":1.5661,"GBP":0.6796,"HKD":9.2133,"JPY":138.18,"USD":1.1875,"_row":"2006-02-28"}
{"AUD":1.6047,"CAD":1.3607,"CHF":1.5614,"GBP":0.6806,"HKD":9.2739,"JPY":138.56,"USD":1.1954,"_row":"2006-03-01"}
{"AUD":1.5974,"CAD":1.3524,"CHF":1.5646,"GBP":0.6831,"HKD":9.2485,"JPY":138.73,"USD":1.1921,"_row":"2006-03-02"}
{"AUD":1.6123,"CAD":1.3627,"CHF":1.5628,"GBP":0.685,"HKD":9.3258,"JPY":139.96,"USD":1.202,"_row":"2006-03-03"}
{"AUD":1.6169,"CAD":1.3686,"CHF":1.5607,"GBP":0.6855,"HKD":9.3247,"JPY":141.04,"USD":1.2017,"_row":"2006-03-06"}
{"AUD":1.618,"CAD":1.3636,"CHF":1.5616,"GBP":0.6858,"HKD":9.2462,"JPY":140.34,"USD":1.1913,"_row":"2006-03-07"}
{"AUD":1.6227,"CAD":1.3733,"CHF":1.5598,"GBP":0.68605,"HKD":9.2469,"JPY":140.35,"USD":1.1914,"_row":"2006-03-08"}
{"AUD":1.6194,"CAD":1.3793,"CHF":1.5635,"GBP":0.6858,"HKD":9.2513,"JPY":140.1,"USD":1.192,"_row":"2006-03-09"}
{"AUD":1.6217,"CAD":1.3867,"CHF":1.5664,"GBP":0.6862,"HKD":9.2512,"JPY":141.11,"USD":1.1919,"_row":"2006-03-10"}
{"AUD":1.6284,"CAD":1.3841,"CHF":1.5686,"GBP":0.69015,"HKD":9.2512,"JPY":141.94,"USD":1.1922,"_row":"2006-03-13"}
{"AUD":1.6301,"CAD":1.3864,"CHF":1.5671,"GBP":0.68855,"HKD":9.2699,"JPY":141.31,"USD":1.1948,"_row":"2006-03-14"}
{"AUD":1.6277,"CAD":1.3885,"CHF":1.5653,"GBP":0.6892,"HKD":9.331,"JPY":141.31,"USD":1.2026,"_row":"2006-03-15"}
{"AUD":1.6389,"CAD":1.399,"CHF":1.5674,"GBP":0.69085,"HKD":9.3628,"JPY":142.06,"USD":1.2069,"_row":"2006-03-16"}
{"AUD":1.6669,"CAD":1.4072,"CHF":1.5735,"GBP":0.6945,"HKD":9.4529,"JPY":141.47,"USD":1.2185,"_row":"2006-03-17"}
{"AUD":1.6921,"CAD":1.4213,"CHF":1.5717,"GBP":0.6937,"HKD":9.4456,"JPY":141.07,"USD":1.2174,"_row":"2006-03-20"}
{"AUD":1.6903,"CAD":1.4143,"CHF":1.5738,"GBP":0.6942,"HKD":9.4234,"JPY":141.61,"USD":1.2144,"_row":"2006-03-21"}
{"AUD":1.6859,"CAD":1.4139,"CHF":1.5736,"GBP":0.6914,"HKD":9.3656,"JPY":141.34,"USD":1.2069,"_row":"2006-03-22"}
{"AUD":1.6783,"CAD":1.4049,"CHF":1.577,"GBP":0.69175,"HKD":9.354,"JPY":141.12,"USD":1.2055,"_row":"2006-03-23"}
{"AUD":1.6894,"CAD":1.3995,"CHF":1.5763,"GBP":0.6908,"HKD":9.2875,"JPY":141.52,"USD":1.1969,"_row":"2006-03-24"}
{"AUD":1.6999,"CAD":1.41,"CHF":1.5733,"GBP":0.6883,"HKD":9.3312,"JPY":140.15,"USD":1.2025,"_row":"2006-03-27"}
{"AUD":1.6992,"CAD":1.408,"CHF":1.5715,"GBP":0.6907,"HKD":9.3768,"JPY":141.09,"USD":1.2084,"_row":"2006-03-28"}
{"AUD":1.706,"CAD":1.4098,"CHF":1.5742,"GBP":0.69185,"HKD":9.3218,"JPY":141.58,"USD":1.2012,"_row":"2006-03-29"}
{"AUD":1.6962,"CAD":1.4108,"CHF":1.5746,"GBP":0.6946,"HKD":9.387,"JPY":141.9,"USD":1.2096,"_row":"2006-03-30"}
{"AUD":1.6997,"CAD":1.4084,"CHF":1.5801,"GBP":0.6964,"HKD":9.3923,"JPY":142.42,"USD":1.2104,"_row":"2006-03-31"}
{"AUD":1.6828,"CAD":1.4172,"CHF":1.5802,"GBP":0.6977,"HKD":9.3611,"JPY":142.77,"USD":1.2063,"_row":"2006-04-03"}
{"AUD":1.6951,"CAD":1.4281,"CHF":1.5804,"GBP":0.69835,"HKD":9.4804,"JPY":143.69,"USD":1.2217,"_row":"2006-04-04"}
{"AUD":1.6921,"CAD":1.424,"CHF":1.5791,"GBP":0.7006,"HKD":9.5145,"JPY":144.16,"USD":1.2262,"_row":"2006-04-05"}
{"AUD":1.6799,"CAD":1.4225,"CHF":1.5793,"GBP":0.70055,"HKD":9.5529,"JPY":144.81,"USD":1.2312,"_row":"2006-04-06"}
{"AUD":1.6653,"CAD":1.3975,"CHF":1.5757,"GBP":0.69645,"HKD":9.4469,"JPY":143.57,"USD":1.2179,"_row":"2006-04-07"}
{"AUD":1.6616,"CAD":1.3878,"CHF":1.5756,"GBP":0.6938,"HKD":9.3856,"JPY":143.22,"USD":1.2099,"_row":"2006-04-10"}
{"AUD":1.656,"CAD":1.3864,"CHF":1.5776,"GBP":0.6939,"HKD":9.3924,"JPY":143.73,"USD":1.2105,"_row":"2006-04-11"}
{"AUD":1.6582,"CAD":1.3883,"CHF":1.5727,"GBP":0.69165,"HKD":9.4062,"JPY":143.22,"USD":1.2125,"_row":"2006-04-12"}
{"AUD":1.6634,"CAD":1.3885,"CHF":1.5705,"GBP":0.6903,"HKD":9.3822,"JPY":143.48,"USD":1.2094,"_row":"2006-04-13"}
{"AUD":1.66,"CAD":1.4029,"CHF":1.5645,"GBP":0.6915,"HKD":9.5029,"JPY":144.53,"USD":1.2252,"_row":"2006-04-18"}
{"AUD":1.6596,"CAD":1.4063,"CHF":1.5688,"GBP":0.69135,"HKD":9.5736,"JPY":144.6,"USD":1.2346,"_row":"2006-04-19"}
{"AUD":1.6594,"CAD":1.4039,"CHF":1.5723,"GBP":0.6924,"HKD":9.5742,"JPY":145.27,"USD":1.2346,"_row":"2006-04-20"}
{"AUD":1.6623,"CAD":1.4008,"CHF":1.5755,"GBP":0.69245,"HKD":9.5502,"JPY":144.36,"USD":1.2315,"_row":"2006-04-21"}
{"AUD":1.6562,"CAD":1.4064,"CHF":1.5712,"GBP":0.6919,"HKD":9.5872,"JPY":142.17,"USD":1.2365,"_row":"2006-04-24"}
{"AUD":1.6636,"CAD":1.413,"CHF":1.5733,"GBP":0.6944,"HKD":9.6338,"JPY":142.11,"USD":1.2425,"_row":"2006-04-25"}
{"AUD":1.6623,"CAD":1.4058,"CHF":1.5776,"GBP":0.696,"HKD":9.6355,"JPY":142.87,"USD":1.2425,"_row":"2006-04-26"}
{"AUD":1.6546,"CAD":1.4043,"CHF":1.5814,"GBP":0.6958,"HKD":9.6267,"JPY":142.71,"USD":1.2414,"_row":"2006-04-27"}
{"AUD":1.6599,"CAD":1.4097,"CHF":1.5713,"GBP":0.6942,"HKD":9.7204,"JPY":143.29,"USD":1.2537,"_row":"2006-04-28"}
{"AUD":1.661,"CAD":1.4005,"CHF":1.5622,"GBP":0.68865,"HKD":9.8036,"JPY":143.48,"USD":1.2643,"_row":"2006-05-02"}
{"AUD":1.6417,"CAD":1.3979,"CHF":1.5623,"GBP":0.6869,"HKD":9.7859,"JPY":143.38,"USD":1.2622,"_row":"2006-05-03"}
{"AUD":1.6393,"CAD":1.4003,"CHF":1.5616,"GBP":0.684,"HKD":9.7623,"JPY":143.62,"USD":1.2592,"_row":"2006-05-04"}
{"AUD":1.6482,"CAD":1.4063,"CHF":1.5615,"GBP":0.6868,"HKD":9.8362,"JPY":144.51,"USD":1.2688,"_row":"2006-05-05"}
{"AUD":1.6515,"CAD":1.4137,"CHF":1.5581,"GBP":0.6846,"HKD":9.8874,"JPY":141.88,"USD":1.2756,"_row":"2006-05-08"}
{"AUD":1.6515,"CAD":1.4114,"CHF":1.5582,"GBP":0.6835,"HKD":9.8431,"JPY":141.62,"USD":1.2697,"_row":"2006-05-09"}
{"AUD":1.6483,"CAD":1.4047,"CHF":1.5591,"GBP":0.6861,"HKD":9.9067,"JPY":141.27,"USD":1.2779,"_row":"2006-05-10"}
{"AUD":1.6484,"CAD":1.4044,"CHF":1.5592,"GBP":0.6824,"HKD":9.8593,"JPY":141.41,"USD":1.2716,"_row":"2006-05-11"}
{"AUD":1.6609,"CAD":1.4214,"CHF":1.5496,"GBP":0.6808,"HKD":10.013,"JPY":141.56,"USD":1.2914,"_row":"2006-05-12"}
{"AUD":1.6791,"CAD":1.4305,"CHF":1.5509,"GBP":0.6812,"HKD":9.9441,"JPY":141.32,"USD":1.2826,"_row":"2006-05-15"}
{"AUD":1.6822,"CAD":1.4263,"CHF":1.5525,"GBP":0.6811,"HKD":9.9375,"JPY":141.33,"USD":1.2817,"_row":"2006-05-16"}
{"AUD":1.671,"CAD":1.422,"CHF":1.5518,"GBP":0.6793,"HKD":9.9883,"JPY":140.88,"USD":1.2882,"_row":"2006-05-17"}
{"AUD":1.6739,"CAD":1.4235,"CHF":1.5493,"GBP":0.67755,"HKD":9.9022,"JPY":141.94,"USD":1.277,"_row":"2006-05-18"}
{"AUD":1.6787,"CAD":1.4321,"CHF":1.5561,"GBP":0.6801,"HKD":9.9014,"JPY":142.64,"USD":1.2767,"_row":"2006-05-19"}
{"AUD":1.6991,"CAD":1.4352,"CHF":1.5509,"GBP":0.6803,"HKD":9.8889,"JPY":143.55,"USD":1.2753,"_row":"2006-05-22"}
{"AUD":1.6996,"CAD":1.4327,"CHF":1.5517,"GBP":0.6821,"HKD":9.9582,"JPY":143.04,"USD":1.2841,"_row":"2006-05-23"}
{"AUD":1.7023,"CAD":1.4418,"CHF":1.5509,"GBP":0.68285,"HKD":9.9667,"JPY":143.86,"USD":1.2851,"_row":"2006-05-24"}
{"AUD":1.6862,"CAD":1.4235,"CHF":1.5558,"GBP":0.68315,"HKD":9.8926,"JPY":143.08,"USD":1.2755,"_row":"2006-05-25"}
{"AUD":1.6884,"CAD":1.4182,"CHF":1.5589,"GBP":0.685,"HKD":9.9256,"JPY":143.5,"USD":1.2797,"_row":"2006-05-26"}
{"AUD":1.6812,"CAD":1.4088,"CHF":1.5617,"GBP":0.6855,"HKD":9.8957,"JPY":143.23,"USD":1.2758,"_row":"2006-05-29"}
{"AUD":1.6848,"CAD":1.4138,"CHF":1.5585,"GBP":0.6847,"HKD":9.96,"JPY":144.05,"USD":1.2839,"_row":"2006-05-30"}
{"AUD":1.6953,"CAD":1.4107,"CHF":1.56,"GBP":0.6859,"HKD":9.9826,"JPY":144.32,"USD":1.2868,"_row":"2006-05-31"}
{"AUD":1.7081,"CAD":1.4099,"CHF":1.5628,"GBP":0.6847,"HKD":9.8803,"JPY":144.19,"USD":1.2736,"_row":"2006-06-01"}
{"AUD":1.7151,"CAD":1.4148,"CHF":1.5629,"GBP":0.68685,"HKD":9.9424,"JPY":144.59,"USD":1.2815,"_row":"2006-06-02"}
{"AUD":1.7254,"CAD":1.4235,"CHF":1.5597,"GBP":0.6884,"HKD":10.0536,"JPY":144.66,"USD":1.2958,"_row":"2006-06-05"}
{"AUD":1.7253,"CAD":1.4257,"CHF":1.5608,"GBP":0.6887,"HKD":9.9689,"JPY":144.74,"USD":1.2847,"_row":"2006-06-06"}
{"AUD":1.726,"CAD":1.4264,"CHF":1.5613,"GBP":0.6878,"HKD":9.926,"JPY":144.89,"USD":1.2789,"_row":"2006-06-07"}
{"AUD":1.71,"CAD":1.424,"CHF":1.5617,"GBP":0.6903,"HKD":9.8852,"JPY":145.66,"USD":1.2735,"_row":"2006-06-08"}
{"AUD":1.6902,"CAD":1.4067,"CHF":1.5569,"GBP":0.68685,"HKD":9.8247,"JPY":144.25,"USD":1.2659,"_row":"2006-06-09"}
{"AUD":1.6856,"CAD":1.3871,"CHF":1.554,"GBP":0.6824,"HKD":9.7577,"JPY":143.89,"USD":1.2572,"_row":"2006-06-12"}
{"AUD":1.697,"CAD":1.3905,"CHF":1.5517,"GBP":0.68335,"HKD":9.759,"JPY":144.14,"USD":1.2571,"_row":"2006-06-13"}
{"AUD":1.7004,"CAD":1.3993,"CHF":1.5514,"GBP":0.68265,"HKD":9.7518,"JPY":144.68,"USD":1.2563,"_row":"2006-06-14"}
{"AUD":1.7078,"CAD":1.4045,"CHF":1.5522,"GBP":0.68225,"HKD":9.7873,"JPY":144.84,"USD":1.261,"_row":"2006-06-15"}
{"AUD":1.7054,"CAD":1.4101,"CHF":1.5562,"GBP":0.6829,"HKD":9.8216,"JPY":145.41,"USD":1.2651,"_row":"2006-06-16"}
{"AUD":1.706,"CAD":1.413,"CHF":1.5573,"GBP":0.68175,"HKD":9.7783,"JPY":145.43,"USD":1.2591,"_row":"2006-06-19"}
{"AUD":1.7017,"CAD":1.4026,"CHF":1.5596,"GBP":0.6824,"HKD":9.7437,"JPY":144.43,"USD":1.2546,"_row":"2006-06-20"}
{"AUD":1.7181,"CAD":1.4051,"CHF":1.5618,"GBP":0.6855,"HKD":9.8112,"JPY":145.22,"USD":1.2632,"_row":"2006-06-21"}
{"AUD":1.7112,"CAD":1.4023,"CHF":1.5636,"GBP":0.68735,"HKD":9.7712,"JPY":145.48,"USD":1.2582,"_row":"2006-06-22"}
{"AUD":1.7096,"CAD":1.4041,"CHF":1.5641,"GBP":0.688,"HKD":9.7118,"JPY":145.5,"USD":1.2502,"_row":"2006-06-23"}
{"AUD":1.7157,"CAD":1.4056,"CHF":1.5632,"GBP":0.6901,"HKD":9.7559,"JPY":146.13,"USD":1.2561,"_row":"2006-06-26"}
{"AUD":1.717,"CAD":1.4112,"CHF":1.5669,"GBP":0.6907,"HKD":9.7605,"JPY":146.42,"USD":1.2567,"_row":"2006-06-27"}
{"AUD":1.7228,"CAD":1.4138,"CHF":1.5631,"GBP":0.69035,"HKD":9.7641,"JPY":146.12,"USD":1.257,"_row":"2006-06-28"}
{"AUD":1.718,"CAD":1.4025,"CHF":1.5644,"GBP":0.6911,"HKD":9.7326,"JPY":146,"USD":1.2529,"_row":"2006-06-29"}
{"AUD":1.7117,"CAD":1.4132,"CHF":1.5672,"GBP":0.6921,"HKD":9.8745,"JPY":145.75,"USD":1.2713,"_row":"2006-06-30"}
{"AUD":1.7214,"CAD":1.4212,"CHF":1.5674,"GBP":0.6933,"HKD":9.9345,"JPY":146.66,"USD":1.279,"_row":"2006-07-03"}
{"AUD":1.715,"CAD":1.4205,"CHF":1.5677,"GBP":0.69285,"HKD":9.936,"JPY":146.57,"USD":1.2791,"_row":"2006-07-04"}
{"AUD":1.7172,"CAD":1.4152,"CHF":1.5677,"GBP":0.6937,"HKD":9.9425,"JPY":146.74,"USD":1.2794,"_row":"2006-07-05"}
{"AUD":1.7157,"CAD":1.4182,"CHF":1.5685,"GBP":0.694,"HKD":9.8961,"JPY":147.09,"USD":1.2735,"_row":"2006-07-06"}
{"AUD":1.7095,"CAD":1.4228,"CHF":1.569,"GBP":0.69445,"HKD":9.928,"JPY":146.59,"USD":1.2778,"_row":"2006-07-07"}
{"AUD":1.7039,"CAD":1.4335,"CHF":1.5672,"GBP":0.69205,"HKD":9.9092,"JPY":145.17,"USD":1.2752,"_row":"2006-07-10"}
{"AUD":1.6945,"CAD":1.4357,"CHF":1.5665,"GBP":0.69225,"HKD":9.9002,"JPY":145.69,"USD":1.2736,"_row":"2006-07-11"}
{"AUD":1.688,"CAD":1.4452,"CHF":1.5658,"GBP":0.6915,"HKD":9.8933,"JPY":146.56,"USD":1.2722,"_row":"2006-07-12"}
{"AUD":1.6827,"CAD":1.4378,"CHF":1.562,"GBP":0.6897,"HKD":9.8698,"JPY":146.33,"USD":1.2692,"_row":"2006-07-13"}
{"AUD":1.6806,"CAD":1.4289,"CHF":1.5607,"GBP":0.6875,"HKD":9.8493,"JPY":146.83,"USD":1.2666,"_row":"2006-07-14"}
{"AUD":1.6753,"CAD":1.4186,"CHF":1.5628,"GBP":0.6884,"HKD":9.7512,"JPY":146.66,"USD":1.2541,"_row":"2006-07-17"}
{"AUD":1.6684,"CAD":1.4213,"CHF":1.5641,"GBP":0.6849,"HKD":9.7418,"JPY":146.61,"USD":1.2531,"_row":"2006-07-18"}
{"AUD":1.6766,"CAD":1.4214,"CHF":1.5692,"GBP":0.68365,"HKD":9.7059,"JPY":146.91,"USD":1.2482,"_row":"2006-07-19"}
{"AUD":1.6829,"CAD":1.4334,"CHF":1.5707,"GBP":0.683,"HKD":9.8312,"JPY":147.68,"USD":1.2643,"_row":"2006-07-20"}
{"AUD":1.6833,"CAD":1.4347,"CHF":1.5708,"GBP":0.6829,"HKD":9.8593,"JPY":146.96,"USD":1.268,"_row":"2006-07-21"}
{"AUD":1.6773,"CAD":1.4405,"CHF":1.5746,"GBP":0.6816,"HKD":9.8256,"JPY":147.32,"USD":1.2633,"_row":"2006-07-24"}
{"AUD":1.6727,"CAD":1.4406,"CHF":1.5737,"GBP":0.6833,"HKD":9.8276,"JPY":147.52,"USD":1.2636,"_row":"2006-07-25"}
{"AUD":1.6599,"CAD":1.4323,"CHF":1.5756,"GBP":0.68415,"HKD":9.7899,"JPY":147.1,"USD":1.2587,"_row":"2006-07-26"}
{"AUD":1.6671,"CAD":1.442,"CHF":1.5743,"GBP":0.6842,"HKD":9.9008,"JPY":147.25,"USD":1.2737,"_row":"2006-07-27"}
{"AUD":1.6652,"CAD":1.4387,"CHF":1.5725,"GBP":0.6825,"HKD":9.8452,"JPY":146.57,"USD":1.2664,"_row":"2006-07-28"}
{"AUD":1.6672,"CAD":1.4346,"CHF":1.5713,"GBP":0.6843,"HKD":9.9216,"JPY":145.82,"USD":1.2767,"_row":"2006-07-31"}
{"AUD":1.6754,"CAD":1.4457,"CHF":1.5718,"GBP":0.6837,"HKD":9.9174,"JPY":146.42,"USD":1.2759,"_row":"2006-08-01"}
{"AUD":1.6711,"CAD":1.4441,"CHF":1.5729,"GBP":0.68215,"HKD":9.9487,"JPY":146.88,"USD":1.2798,"_row":"2006-08-02"}
{"AUD":1.6772,"CAD":1.438,"CHF":1.5746,"GBP":0.67805,"HKD":9.9355,"JPY":146.84,"USD":1.2781,"_row":"2006-08-03"}
{"AUD":1.6817,"CAD":1.4492,"CHF":1.5779,"GBP":0.6759,"HKD":9.9444,"JPY":147.66,"USD":1.2792,"_row":"2006-08-04"}
{"AUD":1.6863,"CAD":1.447,"CHF":1.572,"GBP":0.674,"HKD":9.9916,"JPY":147.87,"USD":1.285,"_row":"2006-08-07"}
{"AUD":1.6894,"CAD":1.4369,"CHF":1.5738,"GBP":0.6738,"HKD":9.9839,"JPY":147.7,"USD":1.2839,"_row":"2006-08-08"}
{"AUD":1.6846,"CAD":1.442,"CHF":1.5754,"GBP":0.6753,"HKD":10.0163,"JPY":148.17,"USD":1.2879,"_row":"2006-08-09"}
{"AUD":1.6706,"CAD":1.4391,"CHF":1.5768,"GBP":0.6752,"HKD":9.9979,"JPY":147.62,"USD":1.2857,"_row":"2006-08-10"}
{"AUD":1.6638,"CAD":1.4353,"CHF":1.5798,"GBP":0.6738,"HKD":9.9352,"JPY":148.21,"USD":1.2775,"_row":"2006-08-11"}
{"AUD":1.6692,"CAD":1.4338,"CHF":1.5807,"GBP":0.67435,"HKD":9.8935,"JPY":148.34,"USD":1.2718,"_row":"2006-08-14"}
{"AUD":1.6703,"CAD":1.4393,"CHF":1.5817,"GBP":0.67365,"HKD":9.8993,"JPY":148.36,"USD":1.2725,"_row":"2006-08-15"}
{"AUD":1.6733,"CAD":1.4342,"CHF":1.5787,"GBP":0.6762,"HKD":9.9505,"JPY":148.7,"USD":1.2793,"_row":"2006-08-16"}
{"AUD":1.6808,"CAD":1.4384,"CHF":1.5779,"GBP":0.6791,"HKD":10.014,"JPY":148.56,"USD":1.2879,"_row":"2006-08-17"}
{"AUD":1.6879,"CAD":1.4372,"CHF":1.5818,"GBP":0.68035,"HKD":9.9524,"JPY":148.33,"USD":1.2802,"_row":"2006-08-18"}
{"AUD":1.692,"CAD":1.444,"CHF":1.5785,"GBP":0.6808,"HKD":10.0448,"JPY":149.43,"USD":1.2919,"_row":"2006-08-21"}
{"AUD":1.6804,"CAD":1.4317,"CHF":1.5777,"GBP":0.6784,"HKD":9.9632,"JPY":149.17,"USD":1.2812,"_row":"2006-08-22"}
{"AUD":1.6735,"CAD":1.4243,"CHF":1.5799,"GBP":0.6773,"HKD":9.9649,"JPY":149.09,"USD":1.2812,"_row":"2006-08-23"}
{"AUD":1.6794,"CAD":1.4235,"CHF":1.5808,"GBP":0.6774,"HKD":9.9789,"JPY":149.28,"USD":1.2831,"_row":"2006-08-24"}
{"AUD":1.6797,"CAD":1.4122,"CHF":1.5809,"GBP":0.6762,"HKD":9.928,"JPY":149.64,"USD":1.2762,"_row":"2006-08-25"}
{"AUD":1.6895,"CAD":1.4184,"CHF":1.5802,"GBP":0.6755,"HKD":9.957,"JPY":149.85,"USD":1.28,"_row":"2006-08-28"}
{"AUD":1.6773,"CAD":1.4206,"CHF":1.5774,"GBP":0.6745,"HKD":9.9612,"JPY":149.54,"USD":1.2808,"_row":"2006-08-29"}
{"AUD":1.679,"CAD":1.419,"CHF":1.5768,"GBP":0.67405,"HKD":9.9697,"JPY":150.08,"USD":1.2818,"_row":"2006-08-30"}
{"AUD":1.681,"CAD":1.423,"CHF":1.5751,"GBP":0.6741,"HKD":9.9945,"JPY":150.56,"USD":1.2851,"_row":"2006-08-31"}
{"AUD":1.6753,"CAD":1.4163,"CHF":1.5791,"GBP":0.6728,"HKD":9.9695,"JPY":150.3,"USD":1.2817,"_row":"2006-09-01"}
{"AUD":1.668,"CAD":1.4219,"CHF":1.5812,"GBP":0.67475,"HKD":9.9959,"JPY":149.22,"USD":1.2852,"_row":"2006-09-04"}
{"AUD":1.6647,"CAD":1.4242,"CHF":1.5809,"GBP":0.67495,"HKD":9.963,"JPY":148.47,"USD":1.281,"_row":"2006-09-05"}
{"AUD":1.6672,"CAD":1.4228,"CHF":1.5844,"GBP":0.6791,"HKD":9.9498,"JPY":149.23,"USD":1.2793,"_row":"2006-09-06"}
{"AUD":1.6728,"CAD":1.4066,"CHF":1.5822,"GBP":0.67955,"HKD":9.9006,"JPY":148.05,"USD":1.2731,"_row":"2006-09-07"}
{"AUD":1.6777,"CAD":1.4155,"CHF":1.5817,"GBP":0.6793,"HKD":9.8878,"JPY":147.91,"USD":1.2713,"_row":"2006-09-08"}
{"AUD":1.6872,"CAD":1.4245,"CHF":1.5792,"GBP":0.6816,"HKD":9.8901,"JPY":149.14,"USD":1.2713,"_row":"2006-09-11"}
{"AUD":1.687,"CAD":1.4227,"CHF":1.5795,"GBP":0.6785,"HKD":9.8866,"JPY":149.49,"USD":1.2709,"_row":"2006-09-12"}
{"AUD":1.6885,"CAD":1.4228,"CHF":1.5892,"GBP":0.67655,"HKD":9.8636,"JPY":149.23,"USD":1.2677,"_row":"2006-09-13"}
{"AUD":1.6839,"CAD":1.4207,"CHF":1.5878,"GBP":0.6743,"HKD":9.9013,"JPY":149.58,"USD":1.2723,"_row":"2006-09-14"}
{"AUD":1.6853,"CAD":1.4203,"CHF":1.5946,"GBP":0.6739,"HKD":9.8642,"JPY":149.09,"USD":1.2675,"_row":"2006-09-15"}
{"AUD":1.6821,"CAD":1.42,"CHF":1.5887,"GBP":0.6748,"HKD":9.8588,"JPY":149.47,"USD":1.2665,"_row":"2006-09-18"}
{"AUD":1.6802,"CAD":1.4201,"CHF":1.5903,"GBP":0.6732,"HKD":9.8526,"JPY":148.81,"USD":1.2654,"_row":"2006-09-19"}
{"AUD":1.6844,"CAD":1.4299,"CHF":1.5875,"GBP":0.6731,"HKD":9.8691,"JPY":148.7,"USD":1.2676,"_row":"2006-09-20"}
{"AUD":1.6856,"CAD":1.4302,"CHF":1.5887,"GBP":0.6706,"HKD":9.9092,"JPY":148.84,"USD":1.2731,"_row":"2006-09-21"}
{"AUD":1.7013,"CAD":1.4264,"CHF":1.5812,"GBP":0.67365,"HKD":9.9761,"JPY":148.89,"USD":1.2817,"_row":"2006-09-22"}
{"AUD":1.6987,"CAD":1.4259,"CHF":1.5799,"GBP":0.6712,"HKD":9.939,"JPY":148.78,"USD":1.2768,"_row":"2006-09-25"}
{"AUD":1.6859,"CAD":1.4149,"CHF":1.5776,"GBP":0.6695,"HKD":9.8852,"JPY":147.83,"USD":1.2695,"_row":"2006-09-26"}
{"AUD":1.6915,"CAD":1.4143,"CHF":1.5796,"GBP":0.67105,"HKD":9.8784,"JPY":148.9,"USD":1.2684,"_row":"2006-09-27"}
{"AUD":1.6959,"CAD":1.4132,"CHF":1.5838,"GBP":0.67715,"HKD":9.9027,"JPY":149.57,"USD":1.2713,"_row":"2006-09-28"}
{"AUD":1.6992,"CAD":1.4136,"CHF":1.5881,"GBP":0.6777,"HKD":9.864,"JPY":149.34,"USD":1.266,"_row":"2006-09-29"}
{"AUD":1.7042,"CAD":1.4226,"CHF":1.5841,"GBP":0.6779,"HKD":9.8829,"JPY":149.99,"USD":1.2685,"_row":"2006-10-02"}
{"AUD":1.7052,"CAD":1.4246,"CHF":1.5848,"GBP":0.6742,"HKD":9.9238,"JPY":149.86,"USD":1.2737,"_row":"2006-10-03"}
{"AUD":1.7049,"CAD":1.4299,"CHF":1.5888,"GBP":0.6743,"HKD":9.8836,"JPY":149.8,"USD":1.2684,"_row":"2006-10-04"}
{"AUD":1.7019,"CAD":1.4321,"CHF":1.5887,"GBP":0.6761,"HKD":9.9059,"JPY":149.45,"USD":1.2721,"_row":"2006-10-05"}
{"AUD":1.6969,"CAD":1.4234,"CHF":1.5881,"GBP":0.6729,"HKD":9.8582,"JPY":149.47,"USD":1.2664,"_row":"2006-10-06"}
{"AUD":1.6927,"CAD":1.4154,"CHF":1.589,"GBP":0.6756,"HKD":9.8169,"JPY":150.09,"USD":1.2603,"_row":"2006-10-09"}
{"AUD":1.6853,"CAD":1.4154,"CHF":1.5909,"GBP":0.67475,"HKD":9.7713,"JPY":149.97,"USD":1.2538,"_row":"2006-10-10"}
{"AUD":1.683,"CAD":1.4239,"CHF":1.5932,"GBP":0.67575,"HKD":9.7749,"JPY":149.96,"USD":1.2543,"_row":"2006-10-11"}
{"AUD":1.6723,"CAD":1.4251,"CHF":1.5932,"GBP":0.6753,"HKD":9.7641,"JPY":149.87,"USD":1.2531,"_row":"2006-10-12"}
{"AUD":1.6689,"CAD":1.4246,"CHF":1.5932,"GBP":0.6744,"HKD":9.7729,"JPY":149.84,"USD":1.255,"_row":"2006-10-13"}
{"AUD":1.6623,"CAD":1.4231,"CHF":1.5918,"GBP":0.6727,"HKD":9.7412,"JPY":149.13,"USD":1.2515,"_row":"2006-10-16"}
{"AUD":1.6616,"CAD":1.4232,"CHF":1.5895,"GBP":0.6708,"HKD":9.7456,"JPY":148.67,"USD":1.2524,"_row":"2006-10-17"}
{"AUD":1.6618,"CAD":1.4286,"CHF":1.5897,"GBP":0.67005,"HKD":9.764,"JPY":148.83,"USD":1.2543,"_row":"2006-10-18"}
{"AUD":1.6603,"CAD":1.4266,"CHF":1.5897,"GBP":0.6723,"HKD":9.7826,"JPY":149.08,"USD":1.2561,"_row":"2006-10-19"}
{"AUD":1.6607,"CAD":1.4156,"CHF":1.5867,"GBP":0.6693,"HKD":9.8242,"JPY":149.29,"USD":1.2618,"_row":"2006-10-20"}
{"AUD":1.6555,"CAD":1.4158,"CHF":1.5904,"GBP":0.6706,"HKD":9.7745,"JPY":149.71,"USD":1.2556,"_row":"2006-10-23"}
{"AUD":1.657,"CAD":1.418,"CHF":1.5918,"GBP":0.67015,"HKD":9.7594,"JPY":149.98,"USD":1.2541,"_row":"2006-10-24"}
{"AUD":1.6561,"CAD":1.4191,"CHF":1.5916,"GBP":0.6702,"HKD":9.7905,"JPY":149.93,"USD":1.258,"_row":"2006-10-25"}
{"AUD":1.66,"CAD":1.4259,"CHF":1.5924,"GBP":0.67155,"HKD":9.8456,"JPY":150.4,"USD":1.2653,"_row":"2006-10-26"}
{"AUD":1.6561,"CAD":1.4262,"CHF":1.5911,"GBP":0.6706,"HKD":9.8699,"JPY":150.26,"USD":1.2683,"_row":"2006-10-27"}
{"AUD":1.6542,"CAD":1.4255,"CHF":1.5882,"GBP":0.668,"HKD":9.8862,"JPY":149.17,"USD":1.2717,"_row":"2006-10-30"}
{"AUD":1.6509,"CAD":1.4331,"CHF":1.5887,"GBP":0.6685,"HKD":9.8766,"JPY":149.59,"USD":1.2696,"_row":"2006-10-31"}
{"AUD":1.648,"CAD":1.4471,"CHF":1.588,"GBP":0.66845,"HKD":9.9232,"JPY":149.24,"USD":1.2757,"_row":"2006-11-01"}
{"AUD":1.6511,"CAD":1.4489,"CHF":1.5894,"GBP":0.6691,"HKD":9.9294,"JPY":149.4,"USD":1.2767,"_row":"2006-11-02"}
{"AUD":1.6527,"CAD":1.4402,"CHF":1.5929,"GBP":0.6688,"HKD":9.9237,"JPY":149.62,"USD":1.276,"_row":"2006-11-03"}
{"AUD":1.6507,"CAD":1.4418,"CHF":1.5965,"GBP":0.6698,"HKD":9.8847,"JPY":150.45,"USD":1.2702,"_row":"2006-11-06"}
{"AUD":1.65,"CAD":1.4385,"CHF":1.5963,"GBP":0.66975,"HKD":9.9298,"JPY":150.37,"USD":1.2755,"_row":"2006-11-07"}
{"AUD":1.6601,"CAD":1.4448,"CHF":1.5952,"GBP":0.67045,"HKD":9.9455,"JPY":150.35,"USD":1.2776,"_row":"2006-11-08"}
{"AUD":1.6689,"CAD":1.4489,"CHF":1.5967,"GBP":0.6724,"HKD":9.9613,"JPY":151.16,"USD":1.2796,"_row":"2006-11-09"}
{"AUD":1.6755,"CAD":1.4531,"CHF":1.5933,"GBP":0.6723,"HKD":10.0126,"JPY":151.17,"USD":1.2864,"_row":"2006-11-10"}
{"AUD":1.6796,"CAD":1.4572,"CHF":1.5937,"GBP":0.6737,"HKD":9.9886,"JPY":151.28,"USD":1.283,"_row":"2006-11-13"}
{"AUD":1.6765,"CAD":1.4602,"CHF":1.5956,"GBP":0.67605,"HKD":9.9837,"JPY":150.88,"USD":1.2824,"_row":"2006-11-14"}
{"AUD":1.6733,"CAD":1.4572,"CHF":1.599,"GBP":0.6784,"HKD":9.9607,"JPY":151.01,"USD":1.2792,"_row":"2006-11-15"}
{"AUD":1.668,"CAD":1.4572,"CHF":1.5977,"GBP":0.6781,"HKD":9.9695,"JPY":151.16,"USD":1.2804,"_row":"2006-11-16"}
{"AUD":1.6706,"CAD":1.4651,"CHF":1.6008,"GBP":0.6776,"HKD":9.9485,"JPY":151.17,"USD":1.2774,"_row":"2006-11-17"}
{"AUD":1.6687,"CAD":1.4676,"CHF":1.5928,"GBP":0.6768,"HKD":9.9993,"JPY":151.57,"USD":1.2841,"_row":"2006-11-20"}
{"AUD":1.6646,"CAD":1.4676,"CHF":1.5933,"GBP":0.6748,"HKD":9.9775,"JPY":151.24,"USD":1.2814,"_row":"2006-11-21"}
{"AUD":1.6669,"CAD":1.4686,"CHF":1.5884,"GBP":0.6749,"HKD":10.0337,"JPY":150.75,"USD":1.2886,"_row":"2006-11-22"}
{"AUD":1.6725,"CAD":1.4769,"CHF":1.5843,"GBP":0.6765,"HKD":10.0822,"JPY":150.61,"USD":1.2953,"_row":"2006-11-23"}
{"AUD":1.6817,"CAD":1.4817,"CHF":1.5826,"GBP":0.6769,"HKD":10.1716,"JPY":151.36,"USD":1.3078,"_row":"2006-11-24"}
{"AUD":1.6848,"CAD":1.4866,"CHF":1.5855,"GBP":0.6777,"HKD":10.1972,"JPY":152.24,"USD":1.3114,"_row":"2006-11-27"}
{"AUD":1.6861,"CAD":1.4863,"CHF":1.5866,"GBP":0.67625,"HKD":10.2217,"JPY":152.99,"USD":1.3147,"_row":"2006-11-28"}
{"AUD":1.68,"CAD":1.4953,"CHF":1.5889,"GBP":0.6743,"HKD":10.2303,"JPY":153.01,"USD":1.3157,"_row":"2006-11-29"}
{"AUD":1.6753,"CAD":1.5053,"CHF":1.5916,"GBP":0.67425,"HKD":10.2667,"JPY":153.29,"USD":1.32,"_row":"2006-11-30"}
{"AUD":1.6778,"CAD":1.5139,"CHF":1.5884,"GBP":0.6729,"HKD":10.2983,"JPY":153.77,"USD":1.3244,"_row":"2006-12-01"}
{"AUD":1.6904,"CAD":1.5208,"CHF":1.5932,"GBP":0.6734,"HKD":10.3447,"JPY":153.89,"USD":1.3309,"_row":"2006-12-04"}
{"AUD":1.6946,"CAD":1.5204,"CHF":1.5885,"GBP":0.6743,"HKD":10.3598,"JPY":152.74,"USD":1.3331,"_row":"2006-12-05"}
{"AUD":1.6892,"CAD":1.5177,"CHF":1.5888,"GBP":0.6754,"HKD":10.3129,"JPY":152.66,"USD":1.3274,"_row":"2006-12-06"}
{"AUD":1.6827,"CAD":1.5275,"CHF":1.5875,"GBP":0.6761,"HKD":10.3283,"JPY":152.87,"USD":1.3297,"_row":"2006-12-07"}
{"AUD":1.6823,"CAD":1.5269,"CHF":1.5891,"GBP":0.6776,"HKD":10.3178,"JPY":153.48,"USD":1.3276,"_row":"2006-12-08"}
{"AUD":1.6835,"CAD":1.5135,"CHF":1.5916,"GBP":0.6762,"HKD":10.2423,"JPY":154.33,"USD":1.3177,"_row":"2006-12-11"}
{"AUD":1.685,"CAD":1.5246,"CHF":1.5928,"GBP":0.6746,"HKD":10.2945,"JPY":154.94,"USD":1.3244,"_row":"2006-12-12"}
{"AUD":1.6811,"CAD":1.5273,"CHF":1.5951,"GBP":0.6728,"HKD":10.3094,"JPY":155.34,"USD":1.3265,"_row":"2006-12-13"}
{"AUD":1.6848,"CAD":1.5242,"CHF":1.5987,"GBP":0.67155,"HKD":10.2515,"JPY":155.04,"USD":1.3192,"_row":"2006-12-14"}
{"AUD":1.6803,"CAD":1.5151,"CHF":1.5977,"GBP":0.6699,"HKD":10.1878,"JPY":155.04,"USD":1.3106,"_row":"2006-12-15"}
{"AUD":1.6779,"CAD":1.5114,"CHF":1.5993,"GBP":0.67155,"HKD":10.18,"JPY":154.34,"USD":1.3095,"_row":"2006-12-18"}
{"AUD":1.6824,"CAD":1.5217,"CHF":1.6024,"GBP":0.67125,"HKD":10.2299,"JPY":155.48,"USD":1.3158,"_row":"2006-12-19"}
{"AUD":1.682,"CAD":1.5137,"CHF":1.6039,"GBP":0.6702,"HKD":10.2651,"JPY":156,"USD":1.3203,"_row":"2006-12-20"}
{"AUD":1.6785,"CAD":1.5155,"CHF":1.6032,"GBP":0.6716,"HKD":10.2456,"JPY":155.85,"USD":1.3178,"_row":"2006-12-21"}
{"AUD":1.6792,"CAD":1.524,"CHF":1.6029,"GBP":0.6715,"HKD":10.2589,"JPY":156.26,"USD":1.3192,"_row":"2006-12-22"}
{"AUD":1.6765,"CAD":1.5297,"CHF":1.6058,"GBP":0.67085,"HKD":10.2321,"JPY":156.1,"USD":1.3159,"_row":"2006-12-27"}
{"AUD":1.6699,"CAD":1.5268,"CHF":1.6058,"GBP":0.67115,"HKD":10.2387,"JPY":156.61,"USD":1.3173,"_row":"2006-12-28"}
{"AUD":1.6691,"CAD":1.5281,"CHF":1.6069,"GBP":0.6715,"HKD":10.2409,"JPY":156.93,"USD":1.317,"_row":"2006-12-29"}
{"AUD":1.6694,"CAD":1.5452,"CHF":1.6104,"GBP":0.6735,"HKD":10.3273,"JPY":157.76,"USD":1.327,"_row":"2007-01-02"}
{"AUD":1.6645,"CAD":1.5457,"CHF":1.6132,"GBP":0.6747,"HKD":10.3022,"JPY":157.76,"USD":1.3231,"_row":"2007-01-03"}
{"AUD":1.6681,"CAD":1.539,"CHF":1.6132,"GBP":0.6739,"HKD":10.2081,"JPY":156.11,"USD":1.3106,"_row":"2007-01-04"}
{"AUD":1.6697,"CAD":1.5374,"CHF":1.6097,"GBP":0.6747,"HKD":10.1914,"JPY":154.55,"USD":1.3084,"_row":"2007-01-05"}
{"AUD":1.6675,"CAD":1.5282,"CHF":1.6097,"GBP":0.6731,"HKD":10.1364,"JPY":154.42,"USD":1.3006,"_row":"2007-01-08"}
{"AUD":1.6675,"CAD":1.5327,"CHF":1.6127,"GBP":0.67025,"HKD":10.1496,"JPY":155.26,"USD":1.3018,"_row":"2007-01-09"}
{"AUD":1.6664,"CAD":1.5301,"CHF":1.6138,"GBP":0.6702,"HKD":10.1277,"JPY":154.99,"USD":1.2988,"_row":"2007-01-10"}
{"AUD":1.6573,"CAD":1.5296,"CHF":1.6129,"GBP":0.6654,"HKD":10.1248,"JPY":156.16,"USD":1.2984,"_row":"2007-01-11"}
{"AUD":1.6544,"CAD":1.5136,"CHF":1.6125,"GBP":0.66165,"HKD":10.055,"JPY":155.24,"USD":1.2893,"_row":"2007-01-12"}
{"AUD":1.6503,"CAD":1.5108,"CHF":1.6127,"GBP":0.65845,"HKD":10.0926,"JPY":156,"USD":1.2941,"_row":"2007-01-15"}
{"AUD":1.6511,"CAD":1.5127,"CHF":1.6138,"GBP":0.6592,"HKD":10.1032,"JPY":156.27,"USD":1.2953,"_row":"2007-01-16"}
{"AUD":1.6429,"CAD":1.5166,"CHF":1.6143,"GBP":0.65685,"HKD":10.0737,"JPY":155.75,"USD":1.2909,"_row":"2007-01-17"}
{"AUD":1.6423,"CAD":1.5207,"CHF":1.6182,"GBP":0.6565,"HKD":10.0913,"JPY":156.79,"USD":1.2922,"_row":"2007-01-18"}
{"AUD":1.6453,"CAD":1.5189,"CHF":1.6178,"GBP":0.6565,"HKD":10.1217,"JPY":157.13,"USD":1.2958,"_row":"2007-01-19"}
{"AUD":1.6382,"CAD":1.5203,"CHF":1.6185,"GBP":0.65485,"HKD":10.0925,"JPY":157.53,"USD":1.2936,"_row":"2007-01-22"}
{"AUD":1.6436,"CAD":1.5399,"CHF":1.6167,"GBP":0.6552,"HKD":10.1689,"JPY":158.02,"USD":1.304,"_row":"2007-01-23"}
{"AUD":1.6631,"CAD":1.5336,"CHF":1.6195,"GBP":0.6595,"HKD":10.148,"JPY":158.06,"USD":1.3005,"_row":"2007-01-24"}
{"AUD":1.6639,"CAD":1.5287,"CHF":1.6154,"GBP":0.6585,"HKD":10.1308,"JPY":156.88,"USD":1.2978,"_row":"2007-01-25"}
{"AUD":1.6684,"CAD":1.5255,"CHF":1.6184,"GBP":0.65825,"HKD":10.0745,"JPY":156.71,"USD":1.2901,"_row":"2007-01-26"}
{"AUD":1.6728,"CAD":1.5306,"CHF":1.6216,"GBP":0.6602,"HKD":10.0929,"JPY":157.7,"USD":1.2921,"_row":"2007-01-29"}
{"AUD":1.679,"CAD":1.5342,"CHF":1.6236,"GBP":0.6603,"HKD":10.1311,"JPY":157.99,"USD":1.2972,"_row":"2007-01-30"}
{"AUD":1.6786,"CAD":1.5325,"CHF":1.6214,"GBP":0.66325,"HKD":10.1132,"JPY":157.27,"USD":1.2954,"_row":"2007-01-31"}
{"AUD":1.6782,"CAD":1.5331,"CHF":1.6175,"GBP":0.6613,"HKD":10.1609,"JPY":156.85,"USD":1.302,"_row":"2007-02-01"}
{"AUD":1.6821,"CAD":1.541,"CHF":1.6175,"GBP":0.66135,"HKD":10.1646,"JPY":157.63,"USD":1.302,"_row":"2007-02-02"}
{"AUD":1.6683,"CAD":1.5312,"CHF":1.617,"GBP":0.66115,"HKD":10.0924,"JPY":155.85,"USD":1.2925,"_row":"2007-02-05"}
{"AUD":1.6674,"CAD":1.5322,"CHF":1.61,"GBP":0.6578,"HKD":10.1163,"JPY":155.56,"USD":1.2955,"_row":"2007-02-06"}
{"AUD":1.6695,"CAD":1.537,"CHF":1.6111,"GBP":0.6585,"HKD":10.1459,"JPY":156.74,"USD":1.2987,"_row":"2007-02-07"}
{"AUD":1.6669,"CAD":1.5413,"CHF":1.6232,"GBP":0.6632,"HKD":10.1533,"JPY":157.68,"USD":1.2991,"_row":"2007-02-08"}
{"AUD":1.6751,"CAD":1.5296,"CHF":1.6249,"GBP":0.66755,"HKD":10.1642,"JPY":158.06,"USD":1.3007,"_row":"2007-02-09"}
{"AUD":1.6745,"CAD":1.5177,"CHF":1.6238,"GBP":0.66565,"HKD":10.1234,"JPY":157.94,"USD":1.2956,"_row":"2007-02-12"}
{"AUD":1.6811,"CAD":1.5253,"CHF":1.6233,"GBP":0.66995,"HKD":10.1756,"JPY":157.99,"USD":1.3022,"_row":"2007-02-13"}
{"AUD":1.6734,"CAD":1.5265,"CHF":1.6268,"GBP":0.6693,"HKD":10.2213,"JPY":158.55,"USD":1.3082,"_row":"2007-02-14"}
{"AUD":1.6721,"CAD":1.5326,"CHF":1.6267,"GBP":0.67115,"HKD":10.2591,"JPY":157.78,"USD":1.3137,"_row":"2007-02-15"}
{"AUD":1.6705,"CAD":1.5259,"CHF":1.6212,"GBP":0.6731,"HKD":10.2506,"JPY":156.27,"USD":1.3119,"_row":"2007-02-16"}
{"AUD":1.6718,"CAD":1.5308,"CHF":1.6215,"GBP":0.6751,"HKD":10.2598,"JPY":157.01,"USD":1.3132,"_row":"2007-02-19"}
{"AUD":1.6709,"CAD":1.5323,"CHF":1.6256,"GBP":0.6733,"HKD":10.2708,"JPY":158.01,"USD":1.3145,"_row":"2007-02-20"}
{"AUD":1.664,"CAD":1.5349,"CHF":1.6267,"GBP":0.6726,"HKD":10.2709,"JPY":158.91,"USD":1.3145,"_row":"2007-02-21"}
{"AUD":1.661,"CAD":1.5214,"CHF":1.6281,"GBP":0.6719,"HKD":10.2376,"JPY":159,"USD":1.3106,"_row":"2007-02-22"}
{"AUD":1.663,"CAD":1.522,"CHF":1.6262,"GBP":0.6692,"HKD":10.257,"JPY":159.35,"USD":1.3134,"_row":"2007-02-23"}
{"AUD":1.6614,"CAD":1.5256,"CHF":1.6203,"GBP":0.6706,"HKD":10.278,"JPY":158.7,"USD":1.316,"_row":"2007-02-26"}
{"AUD":1.6695,"CAD":1.5359,"CHF":1.6183,"GBP":0.6737,"HKD":10.3384,"JPY":157.68,"USD":1.323,"_row":"2007-02-27"}
{"AUD":1.6761,"CAD":1.5419,"CHF":1.6136,"GBP":0.67365,"HKD":10.3197,"JPY":156.45,"USD":1.3211,"_row":"2007-02-28"}
{"AUD":1.6814,"CAD":1.5497,"CHF":1.61,"GBP":0.67365,"HKD":10.3312,"JPY":155.42,"USD":1.3225,"_row":"2007-03-01"}
{"AUD":1.6806,"CAD":1.5456,"CHF":1.6107,"GBP":0.6768,"HKD":10.285,"JPY":153.91,"USD":1.3163,"_row":"2007-03-02"}
{"AUD":1.6897,"CAD":1.545,"CHF":1.6,"GBP":0.6822,"HKD":10.2237,"JPY":150.93,"USD":1.3083,"_row":"2007-03-05"}
{"AUD":1.6951,"CAD":1.5434,"CHF":1.604,"GBP":0.67965,"HKD":10.2372,"JPY":152.69,"USD":1.31,"_row":"2007-03-06"}
{"AUD":1.6867,"CAD":1.5451,"CHF":1.605,"GBP":0.6812,"HKD":10.2679,"JPY":152.81,"USD":1.3135,"_row":"2007-03-07"}
{"AUD":1.689,"CAD":1.5494,"CHF":1.6066,"GBP":0.6814,"HKD":10.2793,"JPY":154.02,"USD":1.3152,"_row":"2007-03-08"}
{"AUD":1.6889,"CAD":1.5469,"CHF":1.6137,"GBP":0.6806,"HKD":10.2799,"JPY":154.28,"USD":1.3155,"_row":"2007-03-09"}
{"AUD":1.6833,"CAD":1.5387,"CHF":1.6137,"GBP":0.6822,"HKD":10.2812,"JPY":154.44,"USD":1.3156,"_row":"2007-03-12"}
{"AUD":1.6793,"CAD":1.5453,"CHF":1.6095,"GBP":0.6831,"HKD":10.3299,"JPY":154.14,"USD":1.3218,"_row":"2007-03-13"}
{"AUD":1.6838,"CAD":1.5495,"CHF":1.607,"GBP":0.68535,"HKD":10.3026,"JPY":153.66,"USD":1.3183,"_row":"2007-03-14"}
{"AUD":1.679,"CAD":1.5548,"CHF":1.6088,"GBP":0.68275,"HKD":10.3323,"JPY":155.09,"USD":1.3226,"_row":"2007-03-15"}
{"AUD":1.6757,"CAD":1.5637,"CHF":1.6059,"GBP":0.6842,"HKD":10.4082,"JPY":155.62,"USD":1.3325,"_row":"2007-03-16"}
{"AUD":1.6633,"CAD":1.5626,"CHF":1.6107,"GBP":0.68325,"HKD":10.3935,"JPY":156.17,"USD":1.3303,"_row":"2007-03-19"}
{"AUD":1.662,"CAD":1.5522,"CHF":1.6123,"GBP":0.6791,"HKD":10.3875,"JPY":156.15,"USD":1.3296,"_row":"2007-03-20"}
{"AUD":1.659,"CAD":1.5409,"CHF":1.6153,"GBP":0.6789,"HKD":10.3828,"JPY":156.64,"USD":1.3293,"_row":"2007-03-21"}
{"AUD":1.6542,"CAD":1.545,"CHF":1.619,"GBP":0.67855,"HKD":10.4265,"JPY":157.27,"USD":1.3351,"_row":"2007-03-22"}
{"AUD":1.6519,"CAD":1.5432,"CHF":1.6164,"GBP":0.6778,"HKD":10.4103,"JPY":156.65,"USD":1.3327,"_row":"2007-03-23"}
{"AUD":1.6456,"CAD":1.5416,"CHF":1.6208,"GBP":0.67635,"HKD":10.3649,"JPY":157.05,"USD":1.3265,"_row":"2007-03-26"}
{"AUD":1.649,"CAD":1.5429,"CHF":1.6211,"GBP":0.679,"HKD":10.4288,"JPY":157.91,"USD":1.3347,"_row":"2007-03-27"}
{"AUD":1.6532,"CAD":1.5477,"CHF":1.6164,"GBP":0.6795,"HKD":10.4293,"JPY":156.38,"USD":1.3348,"_row":"2007-03-28"}
{"AUD":1.6506,"CAD":1.5487,"CHF":1.6215,"GBP":0.6793,"HKD":10.4322,"JPY":156.75,"USD":1.3352,"_row":"2007-03-29"}
{"AUD":1.6484,"CAD":1.5366,"CHF":1.6247,"GBP":0.6798,"HKD":10.407,"JPY":157.32,"USD":1.3318,"_row":"2007-03-30"}
{"AUD":1.6371,"CAD":1.5459,"CHF":1.6226,"GBP":0.6761,"HKD":10.4462,"JPY":157.35,"USD":1.3366,"_row":"2007-04-02"}
{"AUD":1.6409,"CAD":1.5467,"CHF":1.6275,"GBP":0.6761,"HKD":10.4392,"JPY":158.53,"USD":1.3358,"_row":"2007-04-03"}
{"AUD":1.6413,"CAD":1.5441,"CHF":1.6292,"GBP":0.67665,"HKD":10.4358,"JPY":158.7,"USD":1.3352,"_row":"2007-04-04"}
{"AUD":1.6351,"CAD":1.541,"CHF":1.6309,"GBP":0.6797,"HKD":10.4525,"JPY":159,"USD":1.3373,"_row":"2007-04-05"}
{"AUD":1.6283,"CAD":1.5424,"CHF":1.6361,"GBP":0.6803,"HKD":10.4902,"JPY":160.05,"USD":1.3426,"_row":"2007-04-10"}
{"AUD":1.6263,"CAD":1.5348,"CHF":1.6382,"GBP":0.6788,"HKD":10.4843,"JPY":160,"USD":1.3418,"_row":"2007-04-11"}
{"AUD":1.6304,"CAD":1.5328,"CHF":1.6404,"GBP":0.6807,"HKD":10.5244,"JPY":160.62,"USD":1.3467,"_row":"2007-04-12"}
{"AUD":1.6249,"CAD":1.5351,"CHF":1.6361,"GBP":0.6809,"HKD":10.5734,"JPY":160.55,"USD":1.3532,"_row":"2007-04-13"}
{"AUD":1.6249,"CAD":1.5352,"CHF":1.6431,"GBP":0.68055,"HKD":10.5866,"JPY":161.96,"USD":1.355,"_row":"2007-04-16"}
{"AUD":1.6215,"CAD":1.5333,"CHF":1.6406,"GBP":0.6763,"HKD":10.5845,"JPY":161.81,"USD":1.3549,"_row":"2007-04-17"}
{"AUD":1.6291,"CAD":1.5386,"CHF":1.6367,"GBP":0.6773,"HKD":10.6045,"JPY":160.77,"USD":1.3577,"_row":"2007-04-18"}
{"AUD":1.6336,"CAD":1.5312,"CHF":1.6343,"GBP":0.6793,"HKD":10.6268,"JPY":160.13,"USD":1.3601,"_row":"2007-04-19"}
{"AUD":1.629,"CAD":1.5334,"CHF":1.6414,"GBP":0.6793,"HKD":10.6319,"JPY":161.45,"USD":1.3606,"_row":"2007-04-20"}
{"AUD":1.6277,"CAD":1.5225,"CHF":1.6423,"GBP":0.678,"HKD":10.5946,"JPY":160.91,"USD":1.3557,"_row":"2007-04-23"}
{"AUD":1.6424,"CAD":1.5223,"CHF":1.6387,"GBP":0.6793,"HKD":10.6154,"JPY":161.39,"USD":1.3582,"_row":"2007-04-24"}
{"AUD":1.6405,"CAD":1.5298,"CHF":1.6416,"GBP":0.681,"HKD":10.6702,"JPY":161.95,"USD":1.3649,"_row":"2007-04-25"}
{"AUD":1.6409,"CAD":1.5236,"CHF":1.6432,"GBP":0.68215,"HKD":10.6343,"JPY":162.26,"USD":1.3596,"_row":"2007-04-26"}
{"AUD":1.6423,"CAD":1.5235,"CHF":1.6431,"GBP":0.68225,"HKD":10.6701,"JPY":162.76,"USD":1.3643,"_row":"2007-04-27"}
{"AUD":1.6427,"CAD":1.5187,"CHF":1.6458,"GBP":0.6827,"HKD":10.6396,"JPY":162.82,"USD":1.3605,"_row":"2007-04-30"}
{"AUD":1.645,"CAD":1.5096,"CHF":1.6518,"GBP":0.6821,"HKD":10.626,"JPY":163.28,"USD":1.3588,"_row":"2007-05-02"}
{"AUD":1.6496,"CAD":1.5086,"CHF":1.6479,"GBP":0.6828,"HKD":10.6469,"JPY":163.47,"USD":1.3613,"_row":"2007-05-03"}
{"AUD":1.6562,"CAD":1.4985,"CHF":1.6479,"GBP":0.6828,"HKD":10.6066,"JPY":163.15,"USD":1.3561,"_row":"2007-05-04"}
{"AUD":1.6483,"CAD":1.5028,"CHF":1.6471,"GBP":0.6823,"HKD":10.6428,"JPY":163.31,"USD":1.3615,"_row":"2007-05-07"}
{"AUD":1.6355,"CAD":1.4946,"CHF":1.6489,"GBP":0.6803,"HKD":10.6018,"JPY":162.29,"USD":1.3558,"_row":"2007-05-08"}
{"AUD":1.6331,"CAD":1.4984,"CHF":1.6486,"GBP":0.67985,"HKD":10.5829,"JPY":162.35,"USD":1.3535,"_row":"2007-05-09"}
{"AUD":1.6258,"CAD":1.4983,"CHF":1.6473,"GBP":0.6807,"HKD":10.5791,"JPY":162.86,"USD":1.3527,"_row":"2007-05-10"}
{"AUD":1.624,"CAD":1.5036,"CHF":1.6439,"GBP":0.6813,"HKD":10.546,"JPY":161.46,"USD":1.3486,"_row":"2007-05-11"}
{"AUD":1.6276,"CAD":1.5012,"CHF":1.6515,"GBP":0.68435,"HKD":10.5852,"JPY":163.06,"USD":1.3549,"_row":"2007-05-14"}
{"AUD":1.6279,"CAD":1.4931,"CHF":1.6505,"GBP":0.68485,"HKD":10.5792,"JPY":163.08,"USD":1.3538,"_row":"2007-05-15"}
{"AUD":1.636,"CAD":1.4931,"CHF":1.6545,"GBP":0.68485,"HKD":10.6122,"JPY":163.64,"USD":1.3574,"_row":"2007-05-16"}
{"AUD":1.6421,"CAD":1.4862,"CHF":1.6555,"GBP":0.68385,"HKD":10.5698,"JPY":163.77,"USD":1.3516,"_row":"2007-05-17"}
{"AUD":1.6401,"CAD":1.4767,"CHF":1.6536,"GBP":0.6839,"HKD":10.5405,"JPY":163,"USD":1.3477,"_row":"2007-05-18"}
{"AUD":1.6408,"CAD":1.4611,"CHF":1.6562,"GBP":0.68265,"HKD":10.5149,"JPY":163.32,"USD":1.3444,"_row":"2007-05-21"}
{"AUD":1.6363,"CAD":1.4579,"CHF":1.6561,"GBP":0.68175,"HKD":10.5264,"JPY":163.47,"USD":1.3454,"_row":"2007-05-22"}
{"AUD":1.6336,"CAD":1.461,"CHF":1.6537,"GBP":0.6794,"HKD":10.5545,"JPY":163.85,"USD":1.349,"_row":"2007-05-23"}
{"AUD":1.6351,"CAD":1.4552,"CHF":1.6508,"GBP":0.6767,"HKD":10.5208,"JPY":163.2,"USD":1.3448,"_row":"2007-05-24"}
{"AUD":1.6399,"CAD":1.457,"CHF":1.6499,"GBP":0.6775,"HKD":10.5146,"JPY":163.5,"USD":1.3441,"_row":"2007-05-25"}
{"AUD":1.6413,"CAD":1.4541,"CHF":1.6525,"GBP":0.67853,"HKD":10.52,"JPY":163.71,"USD":1.3453,"_row":"2007-05-28"}
{"AUD":1.6473,"CAD":1.4614,"CHF":1.6504,"GBP":0.6798,"HKD":10.5625,"JPY":164.23,"USD":1.3509,"_row":"2007-05-29"}
{"AUD":1.639,"CAD":1.4398,"CHF":1.6467,"GBP":0.6795,"HKD":10.4739,"JPY":163.26,"USD":1.342,"_row":"2007-05-30"}
{"AUD":1.6269,"CAD":1.4388,"CHF":1.6477,"GBP":0.68005,"HKD":10.5055,"JPY":163.56,"USD":1.3453,"_row":"2007-05-31"}
{"AUD":1.6214,"CAD":1.4335,"CHF":1.6514,"GBP":0.67925,"HKD":10.4926,"JPY":163.81,"USD":1.3436,"_row":"2007-06-01"}
{"AUD":1.6177,"CAD":1.4252,"CHF":1.6504,"GBP":0.67795,"HKD":10.5223,"JPY":164.34,"USD":1.3482,"_row":"2007-06-04"}
{"AUD":1.6122,"CAD":1.4305,"CHF":1.6483,"GBP":0.6783,"HKD":10.5654,"JPY":164.42,"USD":1.3532,"_row":"2007-06-05"}
{"AUD":1.6053,"CAD":1.4341,"CHF":1.6452,"GBP":0.6783,"HKD":10.5558,"JPY":163.67,"USD":1.3513,"_row":"2007-06-06"}
{"AUD":1.5926,"CAD":1.4267,"CHF":1.6477,"GBP":0.679,"HKD":10.5256,"JPY":163.43,"USD":1.347,"_row":"2007-06-07"}
{"AUD":1.587,"CAD":1.4261,"CHF":1.6475,"GBP":0.67885,"HKD":10.4327,"JPY":162.4,"USD":1.3349,"_row":"2007-06-08"}
{"AUD":1.5849,"CAD":1.4186,"CHF":1.6534,"GBP":0.6784,"HKD":10.4352,"JPY":162.55,"USD":1.3355,"_row":"2007-06-11"}
{"AUD":1.5845,"CAD":1.4175,"CHF":1.6556,"GBP":0.676,"HKD":10.4304,"JPY":162.56,"USD":1.3345,"_row":"2007-06-12"}
{"AUD":1.5829,"CAD":1.423,"CHF":1.6532,"GBP":0.6745,"HKD":10.3829,"JPY":162.52,"USD":1.3287,"_row":"2007-06-13"}
{"AUD":1.5937,"CAD":1.4202,"CHF":1.6549,"GBP":0.67605,"HKD":10.3998,"JPY":163.56,"USD":1.3304,"_row":"2007-06-14"}
{"AUD":1.5922,"CAD":1.4159,"CHF":1.6576,"GBP":0.67595,"HKD":10.4103,"JPY":164.42,"USD":1.3314,"_row":"2007-06-15"}
{"AUD":1.5931,"CAD":1.4373,"CHF":1.662,"GBP":0.6763,"HKD":10.4793,"JPY":165.46,"USD":1.3404,"_row":"2007-06-18"}
{"AUD":1.5876,"CAD":1.4302,"CHF":1.6627,"GBP":0.67465,"HKD":10.4788,"JPY":165.46,"USD":1.3403,"_row":"2007-06-19"}
{"AUD":1.5851,"CAD":1.431,"CHF":1.6605,"GBP":0.6737,"HKD":10.4923,"JPY":165.88,"USD":1.3427,"_row":"2007-06-20"}
{"AUD":1.5819,"CAD":1.4303,"CHF":1.6613,"GBP":0.6721,"HKD":10.4657,"JPY":165.5,"USD":1.3397,"_row":"2007-06-21"}
{"AUD":1.5847,"CAD":1.4411,"CHF":1.6576,"GBP":0.67305,"HKD":10.5044,"JPY":166.75,"USD":1.3441,"_row":"2007-06-22"}
{"AUD":1.585,"CAD":1.4424,"CHF":1.6538,"GBP":0.6735,"HKD":10.517,"JPY":166.21,"USD":1.3461,"_row":"2007-06-25"}
{"AUD":1.5849,"CAD":1.4402,"CHF":1.6547,"GBP":0.67315,"HKD":10.5164,"JPY":165.78,"USD":1.346,"_row":"2007-06-26"}
{"AUD":1.5965,"CAD":1.4384,"CHF":1.652,"GBP":0.67295,"HKD":10.5025,"JPY":164.69,"USD":1.3438,"_row":"2007-06-27"}
{"AUD":1.5918,"CAD":1.4293,"CHF":1.6544,"GBP":0.67215,"HKD":10.5264,"JPY":165.61,"USD":1.3467,"_row":"2007-06-28"}
{"AUD":1.5885,"CAD":1.4245,"CHF":1.6553,"GBP":0.674,"HKD":10.5569,"JPY":166.63,"USD":1.3505,"_row":"2007-06-29"}
{"AUD":1.5859,"CAD":1.4395,"CHF":1.649,"GBP":0.67565,"HKD":10.6216,"JPY":166.66,"USD":1.3588,"_row":"2007-07-02"}
{"AUD":1.5902,"CAD":1.438,"CHF":1.655,"GBP":0.6751,"HKD":10.6265,"JPY":166.63,"USD":1.3601,"_row":"2007-07-03"}
{"AUD":1.5875,"CAD":1.4415,"CHF":1.6558,"GBP":0.67535,"HKD":10.6393,"JPY":166.87,"USD":1.3618,"_row":"2007-07-04"}
{"AUD":1.5854,"CAD":1.4426,"CHF":1.6553,"GBP":0.6756,"HKD":10.6603,"JPY":167.1,"USD":1.364,"_row":"2007-07-05"}
{"AUD":1.5875,"CAD":1.4303,"CHF":1.6589,"GBP":0.67635,"HKD":10.6293,"JPY":167.57,"USD":1.3596,"_row":"2007-07-06"}
{"AUD":1.5832,"CAD":1.4264,"CHF":1.6582,"GBP":0.6763,"HKD":10.6476,"JPY":168.13,"USD":1.3621,"_row":"2007-07-09"}
{"AUD":1.5876,"CAD":1.4329,"CHF":1.6553,"GBP":0.67735,"HKD":10.6823,"JPY":167.86,"USD":1.3666,"_row":"2007-07-10"}
{"AUD":1.5963,"CAD":1.4569,"CHF":1.6535,"GBP":0.67695,"HKD":10.7501,"JPY":167.39,"USD":1.3753,"_row":"2007-07-11"}
{"AUD":1.5967,"CAD":1.4484,"CHF":1.6574,"GBP":0.6783,"HKD":10.7771,"JPY":168.39,"USD":1.3788,"_row":"2007-07-12"}
{"AUD":1.5879,"CAD":1.4414,"CHF":1.6579,"GBP":0.67795,"HKD":10.7756,"JPY":168.68,"USD":1.3782,"_row":"2007-07-13"}
{"AUD":1.5774,"CAD":1.4419,"CHF":1.6556,"GBP":0.67655,"HKD":10.7765,"JPY":167.84,"USD":1.3781,"_row":"2007-07-16"}
{"AUD":1.5755,"CAD":1.438,"CHF":1.6554,"GBP":0.6732,"HKD":10.7682,"JPY":168.07,"USD":1.3771,"_row":"2007-07-17"}
{"AUD":1.5702,"CAD":1.4417,"CHF":1.6572,"GBP":0.672,"HKD":10.7766,"JPY":168.3,"USD":1.3779,"_row":"2007-07-18"}
{"AUD":1.5722,"CAD":1.442,"CHF":1.6585,"GBP":0.67455,"HKD":10.808,"JPY":168.66,"USD":1.382,"_row":"2007-07-19"}
{"AUD":1.5676,"CAD":1.4405,"CHF":1.662,"GBP":0.6722,"HKD":10.7946,"JPY":168.46,"USD":1.3803,"_row":"2007-07-20"}
{"AUD":1.5645,"CAD":1.4436,"CHF":1.6633,"GBP":0.67155,"HKD":10.8096,"JPY":167.58,"USD":1.3821,"_row":"2007-07-23"}
{"AUD":1.5631,"CAD":1.4456,"CHF":1.6645,"GBP":0.6707,"HKD":10.8187,"JPY":167.22,"USD":1.3833,"_row":"2007-07-24"}
{"AUD":1.5536,"CAD":1.4276,"CHF":1.666,"GBP":0.66905,"HKD":10.7522,"JPY":165.55,"USD":1.3743,"_row":"2007-07-25"}
{"AUD":1.5561,"CAD":1.4396,"CHF":1.6607,"GBP":0.6708,"HKD":10.7372,"JPY":164.52,"USD":1.3722,"_row":"2007-07-26"}
{"AUD":1.5839,"CAD":1.4456,"CHF":1.6525,"GBP":0.672,"HKD":10.6792,"JPY":162.12,"USD":1.3651,"_row":"2007-07-27"}
{"AUD":1.6121,"CAD":1.46,"CHF":1.6437,"GBP":0.6753,"HKD":10.6881,"JPY":161.58,"USD":1.3659,"_row":"2007-07-30"}
{"AUD":1.5951,"CAD":1.454,"CHF":1.6519,"GBP":0.674,"HKD":10.7258,"JPY":163.59,"USD":1.3707,"_row":"2007-07-31"}
{"AUD":1.6049,"CAD":1.4557,"CHF":1.6436,"GBP":0.6746,"HKD":10.6975,"JPY":161.9,"USD":1.3663,"_row":"2007-08-01"}
{"AUD":1.596,"CAD":1.4444,"CHF":1.6492,"GBP":0.67325,"HKD":10.6979,"JPY":162.8,"USD":1.3664,"_row":"2007-08-02"}
{"AUD":1.5985,"CAD":1.4473,"CHF":1.6501,"GBP":0.6733,"HKD":10.7212,"JPY":163.24,"USD":1.3694,"_row":"2007-08-03"}
{"AUD":1.613,"CAD":1.455,"CHF":1.6385,"GBP":0.68015,"HKD":10.8183,"JPY":162.88,"USD":1.3818,"_row":"2007-08-06"}
{"AUD":1.6141,"CAD":1.4569,"CHF":1.6447,"GBP":0.68055,"HKD":10.7997,"JPY":163.67,"USD":1.3794,"_row":"2007-08-07"}
{"AUD":1.6039,"CAD":1.4496,"CHF":1.6468,"GBP":0.67795,"HKD":10.7993,"JPY":164.5,"USD":1.3794,"_row":"2007-08-08"}
{"AUD":1.6058,"CAD":1.4479,"CHF":1.6401,"GBP":0.67705,"HKD":10.7406,"JPY":162.68,"USD":1.3729,"_row":"2007-08-09"}
{"AUD":1.6219,"CAD":1.4399,"CHF":1.6314,"GBP":0.67685,"HKD":10.6734,"JPY":160.37,"USD":1.365,"_row":"2007-08-10"}
{"AUD":1.6183,"CAD":1.4372,"CHF":1.6394,"GBP":0.67775,"HKD":10.6791,"JPY":161.47,"USD":1.3651,"_row":"2007-08-13"}
{"AUD":1.6184,"CAD":1.4352,"CHF":1.6421,"GBP":0.6788,"HKD":10.6306,"JPY":160.74,"USD":1.3591,"_row":"2007-08-14"}
{"AUD":1.6381,"CAD":1.4508,"CHF":1.6383,"GBP":0.6775,"HKD":10.535,"JPY":157.39,"USD":1.3476,"_row":"2007-08-15"}
{"AUD":1.7072,"CAD":1.4469,"CHF":1.6302,"GBP":0.6756,"HKD":10.4786,"JPY":153.19,"USD":1.3405,"_row":"2007-08-16"}
{"AUD":1.7213,"CAD":1.4416,"CHF":1.6245,"GBP":0.6792,"HKD":10.5081,"JPY":152.74,"USD":1.3454,"_row":"2007-08-17"}
{"AUD":1.6791,"CAD":1.4298,"CHF":1.6284,"GBP":0.6789,"HKD":10.5331,"JPY":155.14,"USD":1.3476,"_row":"2007-08-20"}
{"AUD":1.682,"CAD":1.4297,"CHF":1.6248,"GBP":0.68105,"HKD":10.5518,"JPY":154.98,"USD":1.3508,"_row":"2007-08-21"}
{"AUD":1.6752,"CAD":1.4299,"CHF":1.6306,"GBP":0.67865,"HKD":10.5339,"JPY":155.32,"USD":1.3493,"_row":"2007-08-22"}
{"AUD":1.6554,"CAD":1.425,"CHF":1.6387,"GBP":0.6765,"HKD":10.6061,"JPY":158.26,"USD":1.3574,"_row":"2007-08-23"}
{"AUD":1.6581,"CAD":1.4328,"CHF":1.6362,"GBP":0.67885,"HKD":10.6228,"JPY":157.7,"USD":1.3615,"_row":"2007-08-24"}
{"AUD":1.6425,"CAD":1.4327,"CHF":1.6436,"GBP":0.6777,"HKD":10.6602,"JPY":158.63,"USD":1.3658,"_row":"2007-08-27"}
{"AUD":1.6552,"CAD":1.4421,"CHF":1.6366,"GBP":0.6789,"HKD":10.6584,"JPY":157.55,"USD":1.3664,"_row":"2007-08-28"}
{"AUD":1.6713,"CAD":1.4464,"CHF":1.637,"GBP":0.6772,"HKD":10.6331,"JPY":156.48,"USD":1.3631,"_row":"2007-08-29"}
{"AUD":1.6677,"CAD":1.4454,"CHF":1.6402,"GBP":0.678,"HKD":10.6142,"JPY":157.33,"USD":1.361,"_row":"2007-08-30"}
{"AUD":1.6692,"CAD":1.4446,"CHF":1.6451,"GBP":0.67795,"HKD":10.6866,"JPY":159.25,"USD":1.3705,"_row":"2007-08-31"}
{"AUD":1.6592,"CAD":1.4362,"CHF":1.6479,"GBP":0.67575,"HKD":10.6254,"JPY":157.86,"USD":1.3632,"_row":"2007-09-03"}
{"AUD":1.6466,"CAD":1.4305,"CHF":1.6466,"GBP":0.6752,"HKD":10.5866,"JPY":156.84,"USD":1.358,"_row":"2007-09-04"}
{"AUD":1.6553,"CAD":1.4329,"CHF":1.6462,"GBP":0.676,"HKD":10.5897,"JPY":157.11,"USD":1.3588,"_row":"2007-09-05"}
{"AUD":1.6571,"CAD":1.4433,"CHF":1.6427,"GBP":0.6773,"HKD":10.6491,"JPY":157.32,"USD":1.3669,"_row":"2007-09-06"}
{"AUD":1.6564,"CAD":1.4398,"CHF":1.6437,"GBP":0.6773,"HKD":10.6646,"JPY":157.79,"USD":1.3696,"_row":"2007-09-07"}
{"AUD":1.6757,"CAD":1.4569,"CHF":1.6377,"GBP":0.67945,"HKD":10.7331,"JPY":156.64,"USD":1.3795,"_row":"2007-09-10"}
{"AUD":1.6715,"CAD":1.4467,"CHF":1.6401,"GBP":0.6802,"HKD":10.761,"JPY":157.31,"USD":1.3824,"_row":"2007-09-11"}
{"AUD":1.6613,"CAD":1.4461,"CHF":1.6422,"GBP":0.6837,"HKD":10.8141,"JPY":158.14,"USD":1.3885,"_row":"2007-09-12"}
{"AUD":1.6565,"CAD":1.436,"CHF":1.6415,"GBP":0.68525,"HKD":10.8256,"JPY":159.52,"USD":1.3897,"_row":"2007-09-13"}
{"AUD":1.6499,"CAD":1.4286,"CHF":1.6463,"GBP":0.68915,"HKD":10.7951,"JPY":159.2,"USD":1.386,"_row":"2007-09-14"}
{"AUD":1.653,"CAD":1.4252,"CHF":1.6458,"GBP":0.6943,"HKD":10.8081,"JPY":159.45,"USD":1.3877,"_row":"2007-09-17"}
{"AUD":1.6594,"CAD":1.4226,"CHF":1.6479,"GBP":0.6952,"HKD":10.7992,"JPY":160.16,"USD":1.3867,"_row":"2007-09-18"}
{"AUD":1.6407,"CAD":1.4155,"CHF":1.6493,"GBP":0.69865,"HKD":10.8835,"JPY":161.8,"USD":1.3975,"_row":"2007-09-19"}
{"AUD":1.6248,"CAD":1.4037,"CHF":1.6461,"GBP":0.6988,"HKD":10.9202,"JPY":161.43,"USD":1.403,"_row":"2007-09-20"}
{"AUD":1.6324,"CAD":1.4071,"CHF":1.6517,"GBP":0.6973,"HKD":10.9352,"JPY":162.46,"USD":1.4049,"_row":"2007-09-21"}
{"AUD":1.6249,"CAD":1.4113,"CHF":1.654,"GBP":0.6969,"HKD":10.9754,"JPY":162.35,"USD":1.4113,"_row":"2007-09-24"}
{"AUD":1.6339,"CAD":1.4137,"CHF":1.6488,"GBP":0.70035,"HKD":10.9567,"JPY":161.24,"USD":1.4106,"_row":"2007-09-25"}
{"AUD":1.6153,"CAD":1.4208,"CHF":1.6527,"GBP":0.7005,"HKD":10.973,"JPY":162.93,"USD":1.4127,"_row":"2007-09-26"}
{"AUD":1.6079,"CAD":1.4163,"CHF":1.6577,"GBP":0.6993,"HKD":11.0011,"JPY":163.29,"USD":1.418,"_row":"2007-09-27"}
{"AUD":1.6073,"CAD":1.4122,"CHF":1.6601,"GBP":0.6968,"HKD":11.0055,"JPY":163.55,"USD":1.4179,"_row":"2007-09-28"}
{"AUD":1.6022,"CAD":1.4142,"CHF":1.6603,"GBP":0.69735,"HKD":11.0576,"JPY":164.76,"USD":1.4232,"_row":"2007-10-01"}
{"AUD":1.5972,"CAD":1.4122,"CHF":1.6646,"GBP":0.6938,"HKD":10.9953,"JPY":163.92,"USD":1.4165,"_row":"2007-10-02"}
{"AUD":1.596,"CAD":1.4131,"CHF":1.6633,"GBP":0.6956,"HKD":11.0115,"JPY":164.86,"USD":1.4195,"_row":"2007-10-03"}
{"AUD":1.5943,"CAD":1.4082,"CHF":1.6626,"GBP":0.69355,"HKD":10.9436,"JPY":164.51,"USD":1.4109,"_row":"2007-10-04"}
{"AUD":1.5846,"CAD":1.3947,"CHF":1.6623,"GBP":0.69285,"HKD":10.9643,"JPY":164.6,"USD":1.4136,"_row":"2007-10-05"}
{"AUD":1.568,"CAD":1.3863,"CHF":1.6679,"GBP":0.69125,"HKD":10.9316,"JPY":165.49,"USD":1.4089,"_row":"2007-10-08"}
{"AUD":1.569,"CAD":1.3869,"CHF":1.6669,"GBP":0.69185,"HKD":10.892,"JPY":164.54,"USD":1.4037,"_row":"2007-10-09"}
{"AUD":1.5757,"CAD":1.388,"CHF":1.672,"GBP":0.6926,"HKD":10.9729,"JPY":166.05,"USD":1.4146,"_row":"2007-10-10"}
{"AUD":1.5721,"CAD":1.3874,"CHF":1.6733,"GBP":0.697,"HKD":11.0099,"JPY":166.96,"USD":1.4199,"_row":"2007-10-11"}
{"AUD":1.572,"CAD":1.3865,"CHF":1.6803,"GBP":0.6985,"HKD":10.9888,"JPY":166.51,"USD":1.4173,"_row":"2007-10-12"}
{"AUD":1.5685,"CAD":1.3835,"CHF":1.6792,"GBP":0.69695,"HKD":11.0284,"JPY":167.52,"USD":1.4226,"_row":"2007-10-15"}
{"AUD":1.5929,"CAD":1.3878,"CHF":1.6753,"GBP":0.6965,"HKD":10.9724,"JPY":165.17,"USD":1.415,"_row":"2007-10-16"}
{"AUD":1.5901,"CAD":1.387,"CHF":1.6767,"GBP":0.6973,"HKD":11.0099,"JPY":166.27,"USD":1.42,"_row":"2007-10-17"}
{"AUD":1.6054,"CAD":1.395,"CHF":1.6697,"GBP":0.698,"HKD":11.0833,"JPY":165,"USD":1.4299,"_row":"2007-10-18"}
{"AUD":1.5932,"CAD":1.3809,"CHF":1.6714,"GBP":0.6973,"HKD":11.0747,"JPY":164.86,"USD":1.4288,"_row":"2007-10-19"}
{"AUD":1.612,"CAD":1.3866,"CHF":1.665,"GBP":0.6975,"HKD":10.9798,"JPY":161.4,"USD":1.4166,"_row":"2007-10-22"}
{"AUD":1.5948,"CAD":1.3734,"CHF":1.6707,"GBP":0.69575,"HKD":11.0482,"JPY":163.5,"USD":1.4254,"_row":"2007-10-23"}
{"AUD":1.5833,"CAD":1.3797,"CHF":1.6706,"GBP":0.6955,"HKD":11.0306,"JPY":162.67,"USD":1.423,"_row":"2007-10-24"}
{"AUD":1.5813,"CAD":1.3785,"CHF":1.6701,"GBP":0.69765,"HKD":11.0912,"JPY":163.64,"USD":1.4309,"_row":"2007-10-25"}
{"AUD":1.5734,"CAD":1.383,"CHF":1.6732,"GBP":0.701,"HKD":11.1488,"JPY":164.5,"USD":1.4384,"_row":"2007-10-26"}
{"AUD":1.5652,"CAD":1.3822,"CHF":1.6776,"GBP":0.69895,"HKD":11.1544,"JPY":165.17,"USD":1.4391,"_row":"2007-10-29"}
{"AUD":1.5688,"CAD":1.3763,"CHF":1.6751,"GBP":0.6972,"HKD":11.1659,"JPY":165.41,"USD":1.4407,"_row":"2007-10-30"}
{"AUD":1.5658,"CAD":1.3768,"CHF":1.6762,"GBP":0.6973,"HKD":11.1966,"JPY":166.49,"USD":1.4447,"_row":"2007-10-31"}
{"AUD":1.5626,"CAD":1.3664,"CHF":1.6735,"GBP":0.6924,"HKD":11.1886,"JPY":166.29,"USD":1.4423,"_row":"2007-11-01"}
{"AUD":1.5696,"CAD":1.3531,"CHF":1.673,"GBP":0.6951,"HKD":11.2334,"JPY":166.88,"USD":1.4479,"_row":"2007-11-02"}
{"AUD":1.5765,"CAD":1.3527,"CHF":1.6687,"GBP":0.6962,"HKD":11.2492,"JPY":165.39,"USD":1.4488,"_row":"2007-11-05"}
{"AUD":1.5695,"CAD":1.3482,"CHF":1.6658,"GBP":0.69685,"HKD":11.2932,"JPY":166.9,"USD":1.4547,"_row":"2007-11-06"}
{"AUD":1.5703,"CAD":1.3354,"CHF":1.6589,"GBP":0.6996,"HKD":11.4372,"JPY":166.07,"USD":1.4722,"_row":"2007-11-07"}
{"AUD":1.5783,"CAD":1.3629,"CHF":1.6601,"GBP":0.69625,"HKD":11.3896,"JPY":165.9,"USD":1.4666,"_row":"2007-11-08"}
{"AUD":1.5993,"CAD":1.379,"CHF":1.6483,"GBP":0.7004,"HKD":11.4198,"JPY":163.22,"USD":1.4683,"_row":"2007-11-09"}
{"AUD":1.6516,"CAD":1.3956,"CHF":1.6403,"GBP":0.70445,"HKD":11.3519,"JPY":159.55,"USD":1.4579,"_row":"2007-11-12"}
{"AUD":1.6294,"CAD":1.3945,"CHF":1.6436,"GBP":0.7047,"HKD":11.3708,"JPY":160.96,"USD":1.4607,"_row":"2007-11-13"}
{"AUD":1.6308,"CAD":1.4041,"CHF":1.645,"GBP":0.7104,"HKD":11.4501,"JPY":163.26,"USD":1.47,"_row":"2007-11-14"}
{"AUD":1.6425,"CAD":1.4273,"CHF":1.6454,"GBP":0.71485,"HKD":11.3961,"JPY":161.98,"USD":1.4639,"_row":"2007-11-15"}
{"AUD":1.6399,"CAD":1.4302,"CHF":1.6406,"GBP":0.71625,"HKD":11.4076,"JPY":161.98,"USD":1.4651,"_row":"2007-11-16"}
{"AUD":1.6456,"CAD":1.4318,"CHF":1.6379,"GBP":0.71445,"HKD":11.4079,"JPY":161.58,"USD":1.4654,"_row":"2007-11-19"}
{"AUD":1.6657,"CAD":1.4525,"CHF":1.6408,"GBP":0.71715,"HKD":11.5063,"JPY":162.85,"USD":1.4785,"_row":"2007-11-20"}
{"AUD":1.6952,"CAD":1.4639,"CHF":1.6379,"GBP":0.7197,"HKD":11.525,"JPY":160.92,"USD":1.4814,"_row":"2007-11-21"}
{"AUD":1.7011,"CAD":1.4628,"CHF":1.6352,"GBP":0.71855,"HKD":11.5358,"JPY":161.22,"USD":1.4829,"_row":"2007-11-22"}
{"AUD":1.6968,"CAD":1.4616,"CHF":1.6322,"GBP":0.72025,"HKD":11.5195,"JPY":159.87,"USD":1.4809,"_row":"2007-11-23"}
{"AUD":1.684,"CAD":1.4633,"CHF":1.6372,"GBP":0.71795,"HKD":11.5477,"JPY":160.96,"USD":1.4845,"_row":"2007-11-26"}
{"AUD":1.7044,"CAD":1.4767,"CHF":1.6326,"GBP":0.71855,"HKD":11.5781,"JPY":160.11,"USD":1.4874,"_row":"2007-11-27"}
{"AUD":1.6719,"CAD":1.4676,"CHF":1.6463,"GBP":0.71375,"HKD":11.4817,"JPY":162.02,"USD":1.4747,"_row":"2007-11-28"}
{"AUD":1.6717,"CAD":1.4605,"CHF":1.6505,"GBP":0.71475,"HKD":11.4784,"JPY":162.26,"USD":1.4738,"_row":"2007-11-29"}
{"AUD":1.6643,"CAD":1.4695,"CHF":1.6541,"GBP":0.71455,"HKD":11.4954,"JPY":163.43,"USD":1.4761,"_row":"2007-11-30"}
{"AUD":1.6612,"CAD":1.4682,"CHF":1.6568,"GBP":0.7107,"HKD":11.4233,"JPY":161.82,"USD":1.4666,"_row":"2007-12-03"}
{"AUD":1.6843,"CAD":1.4815,"CHF":1.648,"GBP":0.7149,"HKD":11.4831,"JPY":161.85,"USD":1.4741,"_row":"2007-12-04"}
{"AUD":1.695,"CAD":1.4975,"CHF":1.6458,"GBP":0.7224,"HKD":11.4751,"JPY":162.33,"USD":1.472,"_row":"2007-12-05"}
{"AUD":1.6726,"CAD":1.4817,"CHF":1.6503,"GBP":0.7185,"HKD":11.346,"JPY":161.55,"USD":1.4554,"_row":"2007-12-06"}
{"AUD":1.6712,"CAD":1.4708,"CHF":1.655,"GBP":0.7202,"HKD":11.4201,"JPY":163.38,"USD":1.4649,"_row":"2007-12-07"}
{"AUD":1.6707,"CAD":1.48,"CHF":1.6557,"GBP":0.7195,"HKD":11.4755,"JPY":164.53,"USD":1.4718,"_row":"2007-12-10"}
{"AUD":1.6575,"CAD":1.482,"CHF":1.665,"GBP":0.716,"HKD":11.4415,"JPY":164.24,"USD":1.4672,"_row":"2007-12-11"}
{"AUD":1.6644,"CAD":1.486,"CHF":1.6631,"GBP":0.7196,"HKD":11.4436,"JPY":163.41,"USD":1.4675,"_row":"2007-12-12"}
{"AUD":1.6724,"CAD":1.4915,"CHF":1.6683,"GBP":0.71935,"HKD":11.4481,"JPY":164.21,"USD":1.4683,"_row":"2007-12-13"}
{"AUD":1.6704,"CAD":1.485,"CHF":1.6668,"GBP":0.7157,"HKD":11.3143,"JPY":163.99,"USD":1.4509,"_row":"2007-12-14"}
{"AUD":1.6766,"CAD":1.4561,"CHF":1.6612,"GBP":0.7137,"HKD":11.2237,"JPY":163.12,"USD":1.4393,"_row":"2007-12-17"}
{"AUD":1.6703,"CAD":1.4503,"CHF":1.6602,"GBP":0.71485,"HKD":11.2456,"JPY":163.44,"USD":1.4416,"_row":"2007-12-18"}
{"AUD":1.6724,"CAD":1.4461,"CHF":1.66,"GBP":0.7175,"HKD":11.2227,"JPY":162.54,"USD":1.4385,"_row":"2007-12-19"}
{"AUD":1.672,"CAD":1.4338,"CHF":1.6603,"GBP":0.7215,"HKD":11.195,"JPY":162.3,"USD":1.4349,"_row":"2007-12-20"}
{"AUD":1.6613,"CAD":1.4356,"CHF":1.6612,"GBP":0.7236,"HKD":11.2184,"JPY":163.27,"USD":1.438,"_row":"2007-12-21"}
{"AUD":1.6527,"CAD":1.4217,"CHF":1.6629,"GBP":0.7271,"HKD":11.2367,"JPY":164.25,"USD":1.4398,"_row":"2007-12-24"}
{"AUD":1.6624,"CAD":1.4265,"CHF":1.6682,"GBP":0.72885,"HKD":11.3219,"JPY":166.22,"USD":1.4516,"_row":"2007-12-27"}
{"AUD":1.6731,"CAD":1.4389,"CHF":1.6604,"GBP":0.7348,"HKD":11.462,"JPY":166.13,"USD":1.4692,"_row":"2007-12-28"}
{"AUD":1.6757,"CAD":1.4449,"CHF":1.6547,"GBP":0.73335,"HKD":11.48,"JPY":164.93,"USD":1.4721,"_row":"2007-12-31"}
{"AUD":1.6673,"CAD":1.4515,"CHF":1.6529,"GBP":0.7413,"HKD":11.4731,"JPY":163.83,"USD":1.4688,"_row":"2008-01-02"}
{"AUD":1.674,"CAD":1.4666,"CHF":1.6422,"GBP":0.7448,"HKD":11.5122,"JPY":160.68,"USD":1.4753,"_row":"2008-01-03"}
{"AUD":1.671,"CAD":1.4553,"CHF":1.6406,"GBP":0.74495,"HKD":11.4874,"JPY":160.86,"USD":1.4727,"_row":"2008-01-04"}
{"AUD":1.6856,"CAD":1.4714,"CHF":1.6396,"GBP":0.74625,"HKD":11.4862,"JPY":160.65,"USD":1.4723,"_row":"2008-01-07"}
{"AUD":1.6712,"CAD":1.4724,"CHF":1.6428,"GBP":0.7445,"HKD":11.4727,"JPY":161.23,"USD":1.4705,"_row":"2008-01-08"}
{"AUD":1.661,"CAD":1.4739,"CHF":1.6362,"GBP":0.74865,"HKD":11.4587,"JPY":160.61,"USD":1.468,"_row":"2008-01-09"}
{"AUD":1.6611,"CAD":1.4787,"CHF":1.6294,"GBP":0.7493,"HKD":11.4429,"JPY":161.08,"USD":1.4662,"_row":"2008-01-10"}
{"AUD":1.6545,"CAD":1.5082,"CHF":1.6312,"GBP":0.7555,"HKD":11.5417,"JPY":161.18,"USD":1.4792,"_row":"2008-01-11"}
{"AUD":1.6555,"CAD":1.5172,"CHF":1.6265,"GBP":0.76,"HKD":11.6218,"JPY":160.55,"USD":1.4895,"_row":"2008-01-14"}
{"AUD":1.6533,"CAD":1.5096,"CHF":1.6218,"GBP":0.7565,"HKD":11.6071,"JPY":160.02,"USD":1.4886,"_row":"2008-01-15"}
{"AUD":1.6806,"CAD":1.5122,"CHF":1.6142,"GBP":0.754,"HKD":11.5344,"JPY":157.29,"USD":1.4792,"_row":"2008-01-16"}
{"AUD":1.6642,"CAD":1.5007,"CHF":1.6144,"GBP":0.74615,"HKD":11.4642,"JPY":157.07,"USD":1.4691,"_row":"2008-01-17"}
{"AUD":1.6697,"CAD":1.5024,"CHF":1.6144,"GBP":0.7481,"HKD":11.455,"JPY":157.7,"USD":1.4674,"_row":"2008-01-18"}
{"AUD":1.6734,"CAD":1.493,"CHF":1.5991,"GBP":0.74325,"HKD":11.3128,"JPY":153.85,"USD":1.4482,"_row":"2008-01-21"}
{"AUD":1.6876,"CAD":1.4953,"CHF":1.599,"GBP":0.74265,"HKD":11.3186,"JPY":154.13,"USD":1.4494,"_row":"2008-01-22"}
{"AUD":1.6883,"CAD":1.4987,"CHF":1.5879,"GBP":0.7472,"HKD":11.3782,"JPY":153.5,"USD":1.4574,"_row":"2008-01-23"}
{"AUD":1.6763,"CAD":1.4893,"CHF":1.598,"GBP":0.74685,"HKD":11.447,"JPY":156.3,"USD":1.4663,"_row":"2008-01-24"}
{"AUD":1.6652,"CAD":1.4819,"CHF":1.6136,"GBP":0.7425,"HKD":11.4861,"JPY":158.35,"USD":1.4705,"_row":"2008-01-25"}
{"AUD":1.6703,"CAD":1.4843,"CHF":1.6093,"GBP":0.743,"HKD":11.5179,"JPY":157.67,"USD":1.4755,"_row":"2008-01-28"}
{"AUD":1.6641,"CAD":1.4759,"CHF":1.6154,"GBP":0.74295,"HKD":11.5299,"JPY":158.02,"USD":1.4773,"_row":"2008-01-29"}
{"AUD":1.6654,"CAD":1.4724,"CHF":1.6135,"GBP":0.7434,"HKD":11.5551,"JPY":158.39,"USD":1.481,"_row":"2008-01-30"}
{"AUD":1.6682,"CAD":1.4846,"CHF":1.6051,"GBP":0.7477,"HKD":11.5951,"JPY":157.93,"USD":1.487,"_row":"2008-01-31"}
{"AUD":1.651,"CAD":1.4847,"CHF":1.6065,"GBP":0.74955,"HKD":11.6086,"JPY":158.51,"USD":1.4889,"_row":"2008-02-01"}
{"AUD":1.6336,"CAD":1.4824,"CHF":1.6158,"GBP":0.7502,"HKD":11.568,"JPY":158.5,"USD":1.4829,"_row":"2008-02-04"}
{"AUD":1.6263,"CAD":1.467,"CHF":1.6177,"GBP":0.74605,"HKD":11.4555,"JPY":157.79,"USD":1.4688,"_row":"2008-02-05"}
{"AUD":1.6315,"CAD":1.4705,"CHF":1.6061,"GBP":0.747,"HKD":11.4044,"JPY":155.58,"USD":1.4621,"_row":"2008-02-06"}
{"AUD":1.6367,"CAD":1.4732,"CHF":1.5985,"GBP":0.7491,"HKD":11.369,"JPY":154.59,"USD":1.4569,"_row":"2008-02-07"}
{"AUD":1.6233,"CAD":1.4537,"CHF":1.6014,"GBP":0.7448,"HKD":11.322,"JPY":155.89,"USD":1.4513,"_row":"2008-02-08"}
{"AUD":1.6061,"CAD":1.4536,"CHF":1.6005,"GBP":0.7462,"HKD":11.3376,"JPY":155.42,"USD":1.4542,"_row":"2008-02-11"}
{"AUD":1.6057,"CAD":1.4525,"CHF":1.6041,"GBP":0.7451,"HKD":11.3363,"JPY":156.18,"USD":1.4538,"_row":"2008-02-12"}
{"AUD":1.6251,"CAD":1.4562,"CHF":1.6083,"GBP":0.74315,"HKD":11.3782,"JPY":156.83,"USD":1.4586,"_row":"2008-02-13"}
{"AUD":1.6164,"CAD":1.456,"CHF":1.6112,"GBP":0.7416,"HKD":11.4093,"JPY":158.22,"USD":1.4626,"_row":"2008-02-14"}
{"AUD":1.6189,"CAD":1.4635,"CHF":1.6022,"GBP":0.7478,"HKD":11.4454,"JPY":157.78,"USD":1.4674,"_row":"2008-02-15"}
{"AUD":1.604,"CAD":1.4732,"CHF":1.6129,"GBP":0.7503,"HKD":11.4179,"JPY":158.36,"USD":1.4636,"_row":"2008-02-18"}
{"AUD":1.5984,"CAD":1.4836,"CHF":1.6123,"GBP":0.7555,"HKD":11.5,"JPY":158.64,"USD":1.4742,"_row":"2008-02-19"}
{"AUD":1.6031,"CAD":1.4899,"CHF":1.6116,"GBP":0.7544,"HKD":11.434,"JPY":158.32,"USD":1.4656,"_row":"2008-02-20"}
{"AUD":1.6037,"CAD":1.4925,"CHF":1.6205,"GBP":0.7527,"HKD":11.4937,"JPY":159.27,"USD":1.4736,"_row":"2008-02-21"}
{"AUD":1.6079,"CAD":1.4995,"CHF":1.61,"GBP":0.7548,"HKD":11.5753,"JPY":158.76,"USD":1.4848,"_row":"2008-02-22"}
{"AUD":1.6017,"CAD":1.4885,"CHF":1.6133,"GBP":0.7537,"HKD":11.5534,"JPY":159.71,"USD":1.4817,"_row":"2008-02-25"}
{"AUD":1.6048,"CAD":1.4722,"CHF":1.6163,"GBP":0.7536,"HKD":11.5936,"JPY":160.45,"USD":1.4874,"_row":"2008-02-26"}
{"AUD":1.6021,"CAD":1.4742,"CHF":1.6074,"GBP":0.7576,"HKD":11.7148,"JPY":159.95,"USD":1.5044,"_row":"2008-02-27"}
{"AUD":1.6038,"CAD":1.4779,"CHF":1.6037,"GBP":0.76135,"HKD":11.7726,"JPY":160.57,"USD":1.5121,"_row":"2008-02-28"}
{"AUD":1.6226,"CAD":1.4895,"CHF":1.5885,"GBP":0.7652,"HKD":11.8027,"JPY":158.03,"USD":1.5167,"_row":"2008-02-29"}
{"AUD":1.6274,"CAD":1.4948,"CHF":1.5787,"GBP":0.766,"HKD":11.8328,"JPY":156.79,"USD":1.5203,"_row":"2008-03-03"}
{"AUD":1.6304,"CAD":1.5035,"CHF":1.5773,"GBP":0.7656,"HKD":11.8365,"JPY":156.78,"USD":1.5206,"_row":"2008-03-04"}
{"AUD":1.6405,"CAD":1.5084,"CHF":1.5807,"GBP":0.7685,"HKD":11.8362,"JPY":157.65,"USD":1.5196,"_row":"2008-03-05"}
{"AUD":1.6351,"CAD":1.5097,"CHF":1.5818,"GBP":0.7638,"HKD":11.9298,"JPY":158.55,"USD":1.5319,"_row":"2008-03-06"}
{"AUD":1.6481,"CAD":1.5069,"CHF":1.5735,"GBP":0.7647,"HKD":12.0015,"JPY":157.47,"USD":1.5417,"_row":"2008-03-07"}
{"AUD":1.6601,"CAD":1.5194,"CHF":1.5696,"GBP":0.7605,"HKD":11.9477,"JPY":156.87,"USD":1.534,"_row":"2008-03-10"}
{"AUD":1.6603,"CAD":1.5261,"CHF":1.579,"GBP":0.76455,"HKD":11.9787,"JPY":158.37,"USD":1.5379,"_row":"2008-03-11"}
{"AUD":1.6654,"CAD":1.5302,"CHF":1.5817,"GBP":0.7666,"HKD":12.0544,"JPY":158.45,"USD":1.5477,"_row":"2008-03-12"}
{"AUD":1.6616,"CAD":1.5362,"CHF":1.5727,"GBP":0.7658,"HKD":12.1261,"JPY":156.45,"USD":1.5577,"_row":"2008-03-13"}
{"AUD":1.6531,"CAD":1.5479,"CHF":1.5741,"GBP":0.76755,"HKD":12.1104,"JPY":157.07,"USD":1.5561,"_row":"2008-03-14"}
{"AUD":1.7102,"CAD":1.5689,"CHF":1.5519,"GBP":0.7857,"HKD":12.2537,"JPY":152.5,"USD":1.577,"_row":"2008-03-17"}
{"AUD":1.6974,"CAD":1.5674,"CHF":1.561,"GBP":0.7817,"HKD":12.2535,"JPY":154.42,"USD":1.5771,"_row":"2008-03-18"}
{"AUD":1.6841,"CAD":1.5635,"CHF":1.5662,"GBP":0.7859,"HKD":12.1986,"JPY":156.16,"USD":1.5692,"_row":"2008-03-19"}
{"AUD":1.7087,"CAD":1.5817,"CHF":1.5632,"GBP":0.7783,"HKD":11.9983,"JPY":153.2,"USD":1.5423,"_row":"2008-03-20"}
{"AUD":1.7036,"CAD":1.587,"CHF":1.5728,"GBP":0.78105,"HKD":12.1126,"JPY":155.9,"USD":1.5569,"_row":"2008-03-25"}
{"AUD":1.7043,"CAD":1.5949,"CHF":1.5684,"GBP":0.7881,"HKD":12.2251,"JPY":155.89,"USD":1.571,"_row":"2008-03-26"}
{"AUD":1.7088,"CAD":1.6085,"CHF":1.5688,"GBP":0.7829,"HKD":12.2837,"JPY":157.53,"USD":1.5786,"_row":"2008-03-27"}
{"AUD":1.7171,"CAD":1.608,"CHF":1.5735,"GBP":0.7908,"HKD":12.2929,"JPY":157.86,"USD":1.5796,"_row":"2008-03-28"}
{"AUD":1.7334,"CAD":1.6226,"CHF":1.5738,"GBP":0.7958,"HKD":12.3075,"JPY":157.37,"USD":1.5812,"_row":"2008-03-31"}
{"AUD":1.7215,"CAD":1.6069,"CHF":1.5737,"GBP":0.7888,"HKD":12.1953,"JPY":157.55,"USD":1.566,"_row":"2008-04-01"}
{"AUD":1.7145,"CAD":1.5896,"CHF":1.5814,"GBP":0.7885,"HKD":12.1751,"JPY":159.4,"USD":1.5632,"_row":"2008-04-02"}
{"AUD":1.7065,"CAD":1.5722,"CHF":1.5845,"GBP":0.7832,"HKD":12.0975,"JPY":159.75,"USD":1.5526,"_row":"2008-04-03"}
{"AUD":1.711,"CAD":1.5822,"CHF":1.5872,"GBP":0.7855,"HKD":12.2497,"JPY":160.88,"USD":1.5722,"_row":"2008-04-04"}
{"AUD":1.6977,"CAD":1.5804,"CHF":1.5917,"GBP":0.78935,"HKD":12.2257,"JPY":161.13,"USD":1.5693,"_row":"2008-04-07"}
{"AUD":1.6968,"CAD":1.591,"CHF":1.5914,"GBP":0.7974,"HKD":12.2264,"JPY":160.75,"USD":1.5694,"_row":"2008-04-08"}
{"AUD":1.6941,"CAD":1.6022,"CHF":1.5935,"GBP":0.7977,"HKD":12.2513,"JPY":161.36,"USD":1.5726,"_row":"2008-04-09"}
{"AUD":1.702,"CAD":1.6166,"CHF":1.5735,"GBP":0.8011,"HKD":12.3636,"JPY":159.18,"USD":1.5875,"_row":"2008-04-10"}
{"AUD":1.7024,"CAD":1.6139,"CHF":1.5808,"GBP":0.8017,"HKD":12.332,"JPY":159.83,"USD":1.5833,"_row":"2008-04-11"}
{"AUD":1.7158,"CAD":1.6223,"CHF":1.5777,"GBP":0.7986,"HKD":12.3652,"JPY":159.38,"USD":1.5869,"_row":"2008-04-14"}
{"AUD":1.7121,"CAD":1.6168,"CHF":1.5817,"GBP":0.8049,"HKD":12.3355,"JPY":159.87,"USD":1.5828,"_row":"2008-04-15"}
{"AUD":1.7069,"CAD":1.6073,"CHF":1.5896,"GBP":0.8061,"HKD":12.4135,"JPY":161.41,"USD":1.5928,"_row":"2008-04-16"}
{"AUD":1.6935,"CAD":1.5896,"CHF":1.5992,"GBP":0.8017,"HKD":12.369,"JPY":162.74,"USD":1.5872,"_row":"2008-04-17"}
{"AUD":1.6882,"CAD":1.5957,"CHF":1.6138,"GBP":0.7907,"HKD":12.2984,"JPY":163.99,"USD":1.578,"_row":"2008-04-18"}
{"AUD":1.6873,"CAD":1.5935,"CHF":1.6059,"GBP":0.8007,"HKD":12.3954,"JPY":164.43,"USD":1.5898,"_row":"2008-04-21"}
{"AUD":1.6851,"CAD":1.6039,"CHF":1.6065,"GBP":0.7998,"HKD":12.4194,"JPY":164.43,"USD":1.5931,"_row":"2008-04-22"}
{"AUD":1.6755,"CAD":1.6154,"CHF":1.6077,"GBP":0.80345,"HKD":12.4247,"JPY":164.3,"USD":1.594,"_row":"2008-04-23"}
{"AUD":1.6689,"CAD":1.6042,"CHF":1.6156,"GBP":0.798,"HKD":12.2875,"JPY":163.07,"USD":1.5769,"_row":"2008-04-24"}
{"AUD":1.6744,"CAD":1.5861,"CHF":1.617,"GBP":0.78605,"HKD":12.1556,"JPY":163.01,"USD":1.5596,"_row":"2008-04-25"}
{"AUD":1.6666,"CAD":1.5853,"CHF":1.6181,"GBP":0.7847,"HKD":12.1745,"JPY":163.55,"USD":1.5628,"_row":"2008-04-28"}
{"AUD":1.671,"CAD":1.5782,"CHF":1.6153,"GBP":0.78895,"HKD":12.1328,"JPY":161.73,"USD":1.5571,"_row":"2008-04-29"}
{"AUD":1.6614,"CAD":1.5689,"CHF":1.6147,"GBP":0.79015,"HKD":12.1127,"JPY":162.62,"USD":1.554,"_row":"2008-04-30"}
{"AUD":1.6554,"CAD":1.5715,"CHF":1.6238,"GBP":0.779,"HKD":12.0498,"JPY":161.94,"USD":1.5458,"_row":"2008-05-02"}
{"AUD":1.6424,"CAD":1.5717,"CHF":1.6305,"GBP":0.7852,"HKD":12.051,"JPY":162.73,"USD":1.546,"_row":"2008-05-05"}
{"AUD":1.6448,"CAD":1.5719,"CHF":1.6274,"GBP":0.7881,"HKD":12.1031,"JPY":162.25,"USD":1.5528,"_row":"2008-05-06"}
{"AUD":1.6312,"CAD":1.5462,"CHF":1.63,"GBP":0.78865,"HKD":12.0276,"JPY":162.55,"USD":1.543,"_row":"2008-05-07"}
{"AUD":1.6312,"CAD":1.5548,"CHF":1.621,"GBP":0.78505,"HKD":11.9633,"JPY":160.15,"USD":1.5347,"_row":"2008-05-08"}
{"AUD":1.6466,"CAD":1.5592,"CHF":1.6086,"GBP":0.7938,"HKD":12.0522,"JPY":158.81,"USD":1.5458,"_row":"2008-05-09"}
{"AUD":1.6374,"CAD":1.5509,"CHF":1.622,"GBP":0.78885,"HKD":12.0295,"JPY":160.42,"USD":1.543,"_row":"2008-05-12"}
{"AUD":1.6408,"CAD":1.5562,"CHF":1.6227,"GBP":0.7938,"HKD":12.0649,"JPY":160.71,"USD":1.5473,"_row":"2008-05-13"}
{"AUD":1.6558,"CAD":1.5407,"CHF":1.631,"GBP":0.7951,"HKD":12.0429,"JPY":162.48,"USD":1.5439,"_row":"2008-05-14"}
{"AUD":1.6541,"CAD":1.5496,"CHF":1.6341,"GBP":0.7972,"HKD":12.0703,"JPY":162.61,"USD":1.5474,"_row":"2008-05-15"}
{"AUD":1.632,"CAD":1.5466,"CHF":1.6342,"GBP":0.79585,"HKD":12.0892,"JPY":162.29,"USD":1.5498,"_row":"2008-05-16"}
{"AUD":1.6325,"CAD":1.5487,"CHF":1.6308,"GBP":0.7976,"HKD":12.1506,"JPY":162.04,"USD":1.5577,"_row":"2008-05-19"}
{"AUD":1.6294,"CAD":1.5502,"CHF":1.6294,"GBP":0.7964,"HKD":12.1989,"JPY":162.84,"USD":1.5639,"_row":"2008-05-20"}
{"AUD":1.6346,"CAD":1.5509,"CHF":1.6228,"GBP":0.80145,"HKD":12.2886,"JPY":162.82,"USD":1.5753,"_row":"2008-05-21"}
{"AUD":1.64,"CAD":1.5494,"CHF":1.6194,"GBP":0.79405,"HKD":12.2899,"JPY":162.71,"USD":1.5755,"_row":"2008-05-22"}
{"AUD":1.6376,"CAD":1.5533,"CHF":1.6175,"GBP":0.7944,"HKD":12.2829,"JPY":162.97,"USD":1.5742,"_row":"2008-05-23"}
{"AUD":1.642,"CAD":1.5588,"CHF":1.6156,"GBP":0.79655,"HKD":12.2994,"JPY":162.97,"USD":1.5761,"_row":"2008-05-26"}
{"AUD":1.6371,"CAD":1.5571,"CHF":1.6159,"GBP":0.797,"HKD":12.3019,"JPY":163.65,"USD":1.576,"_row":"2008-05-27"}
{"AUD":1.6339,"CAD":1.5578,"CHF":1.6255,"GBP":0.79315,"HKD":12.2185,"JPY":164.07,"USD":1.5656,"_row":"2008-05-28"}
{"AUD":1.6214,"CAD":1.5302,"CHF":1.6291,"GBP":0.7866,"HKD":12.1364,"JPY":163.76,"USD":1.5551,"_row":"2008-05-29"}
{"AUD":1.6212,"CAD":1.5382,"CHF":1.6276,"GBP":0.786,"HKD":12.1049,"JPY":163.74,"USD":1.5508,"_row":"2008-05-30"}
{"AUD":1.6243,"CAD":1.546,"CHF":1.6182,"GBP":0.7915,"HKD":12.1129,"JPY":162.64,"USD":1.5521,"_row":"2008-06-02"}
{"AUD":1.6272,"CAD":1.562,"CHF":1.611,"GBP":0.79105,"HKD":12.1702,"JPY":163,"USD":1.5593,"_row":"2008-06-03"}
{"AUD":1.61,"CAD":1.561,"CHF":1.6037,"GBP":0.7902,"HKD":12.0754,"JPY":161.82,"USD":1.5466,"_row":"2008-06-04"}
{"AUD":1.6169,"CAD":1.5727,"CHF":1.6147,"GBP":0.7897,"HKD":12.0271,"JPY":163.46,"USD":1.5402,"_row":"2008-06-05"}
{"AUD":1.626,"CAD":1.5906,"CHF":1.6184,"GBP":0.7971,"HKD":12.1799,"JPY":165.75,"USD":1.5597,"_row":"2008-06-06"}
{"AUD":1.6414,"CAD":1.6136,"CHF":1.6103,"GBP":0.7974,"HKD":12.3246,"JPY":166.76,"USD":1.5784,"_row":"2008-06-09"}
{"AUD":1.6335,"CAD":1.5979,"CHF":1.608,"GBP":0.79335,"HKD":12.1251,"JPY":165.77,"USD":1.5526,"_row":"2008-06-10"}
{"AUD":1.6376,"CAD":1.5777,"CHF":1.6117,"GBP":0.79145,"HKD":12.1169,"JPY":166.37,"USD":1.5515,"_row":"2008-06-11"}
{"AUD":1.6495,"CAD":1.5806,"CHF":1.6112,"GBP":0.7912,"HKD":12.0393,"JPY":166.08,"USD":1.5417,"_row":"2008-06-12"}
{"AUD":1.6394,"CAD":1.5747,"CHF":1.6113,"GBP":0.78835,"HKD":11.9834,"JPY":166.05,"USD":1.5336,"_row":"2008-06-13"}
{"AUD":1.6434,"CAD":1.5888,"CHF":1.6129,"GBP":0.7873,"HKD":12.0766,"JPY":167.26,"USD":1.5459,"_row":"2008-06-16"}
{"AUD":1.6472,"CAD":1.5816,"CHF":1.6169,"GBP":0.7944,"HKD":12.0855,"JPY":167.59,"USD":1.5477,"_row":"2008-06-17"}
{"AUD":1.6461,"CAD":1.5797,"CHF":1.616,"GBP":0.7933,"HKD":12.0932,"JPY":167.62,"USD":1.5493,"_row":"2008-06-18"}
{"AUD":1.6344,"CAD":1.5712,"CHF":1.6196,"GBP":0.7863,"HKD":12.0893,"JPY":166.94,"USD":1.5481,"_row":"2008-06-19"}
{"AUD":1.6352,"CAD":1.5805,"CHF":1.6165,"GBP":0.78965,"HKD":12.1853,"JPY":167.83,"USD":1.561,"_row":"2008-06-20"}
{"AUD":1.6305,"CAD":1.5768,"CHF":1.6223,"GBP":0.79155,"HKD":12.1177,"JPY":167.46,"USD":1.5521,"_row":"2008-06-23"}
{"AUD":1.6326,"CAD":1.5823,"CHF":1.6185,"GBP":0.79095,"HKD":12.1544,"JPY":168,"USD":1.5568,"_row":"2008-06-24"}
{"AUD":1.6308,"CAD":1.5786,"CHF":1.6218,"GBP":0.7907,"HKD":12.1771,"JPY":168.4,"USD":1.5599,"_row":"2008-06-25"}
{"AUD":1.6389,"CAD":1.5899,"CHF":1.6184,"GBP":0.79195,"HKD":12.2777,"JPY":169.23,"USD":1.5731,"_row":"2008-06-26"}
{"AUD":1.6383,"CAD":1.585,"CHF":1.6053,"GBP":0.79235,"HKD":12.2857,"JPY":167.08,"USD":1.5748,"_row":"2008-06-27"}
{"AUD":1.6371,"CAD":1.5942,"CHF":1.6056,"GBP":0.79225,"HKD":12.2943,"JPY":166.44,"USD":1.5764,"_row":"2008-06-30"}
{"AUD":1.6519,"CAD":1.6063,"CHF":1.6055,"GBP":0.7909,"HKD":12.3023,"JPY":166.57,"USD":1.5775,"_row":"2008-07-01"}
{"AUD":1.6438,"CAD":1.6142,"CHF":1.6135,"GBP":0.7952,"HKD":12.3267,"JPY":168.41,"USD":1.5806,"_row":"2008-07-02"}
{"AUD":1.6509,"CAD":1.6117,"CHF":1.6097,"GBP":0.7992,"HKD":12.3873,"JPY":168.62,"USD":1.5885,"_row":"2008-07-03"}
{"AUD":1.628,"CAD":1.593,"CHF":1.6085,"GBP":0.7908,"HKD":12.2203,"JPY":167.31,"USD":1.5671,"_row":"2008-07-04"}
{"AUD":1.6363,"CAD":1.5988,"CHF":1.6149,"GBP":0.7963,"HKD":12.2087,"JPY":168.47,"USD":1.5651,"_row":"2008-07-07"}
{"AUD":1.6476,"CAD":1.5973,"CHF":1.6098,"GBP":0.7944,"HKD":12.2358,"JPY":167.96,"USD":1.5687,"_row":"2008-07-08"}
{"AUD":1.6502,"CAD":1.5953,"CHF":1.6225,"GBP":0.79655,"HKD":12.2606,"JPY":168.87,"USD":1.5715,"_row":"2008-07-09"}
{"AUD":1.6357,"CAD":1.5878,"CHF":1.6223,"GBP":0.79565,"HKD":12.2554,"JPY":168.5,"USD":1.5708,"_row":"2008-07-10"}
{"AUD":1.6423,"CAD":1.609,"CHF":1.6197,"GBP":0.79915,"HKD":12.3571,"JPY":168.35,"USD":1.5835,"_row":"2008-07-11"}
{"AUD":1.6369,"CAD":1.5995,"CHF":1.6232,"GBP":0.7975,"HKD":12.3657,"JPY":169.24,"USD":1.5847,"_row":"2008-07-14"}
{"AUD":1.628,"CAD":1.5979,"CHF":1.6065,"GBP":0.79555,"HKD":12.4702,"JPY":167.48,"USD":1.599,"_row":"2008-07-15"}
{"AUD":1.627,"CAD":1.592,"CHF":1.604,"GBP":0.79395,"HKD":12.3906,"JPY":165.66,"USD":1.5888,"_row":"2008-07-16"}
{"AUD":1.6246,"CAD":1.586,"CHF":1.6145,"GBP":0.7914,"HKD":12.3581,"JPY":167.43,"USD":1.5849,"_row":"2008-07-17"}
{"AUD":1.6288,"CAD":1.5901,"CHF":1.6207,"GBP":0.79315,"HKD":12.3335,"JPY":169.03,"USD":1.5816,"_row":"2008-07-18"}
{"AUD":1.626,"CAD":1.5921,"CHF":1.622,"GBP":0.7946,"HKD":12.3665,"JPY":169.65,"USD":1.5858,"_row":"2008-07-21"}
{"AUD":1.6284,"CAD":1.5943,"CHF":1.6174,"GBP":0.79355,"HKD":12.4119,"JPY":169.26,"USD":1.5919,"_row":"2008-07-22"}
{"AUD":1.633,"CAD":1.5869,"CHF":1.6287,"GBP":0.7872,"HKD":12.2801,"JPY":169.75,"USD":1.5741,"_row":"2008-07-23"}
{"AUD":1.6319,"CAD":1.5832,"CHF":1.6273,"GBP":0.789,"HKD":12.2271,"JPY":168.92,"USD":1.5677,"_row":"2008-07-24"}
{"AUD":1.6438,"CAD":1.5968,"CHF":1.6268,"GBP":0.7888,"HKD":12.2698,"JPY":168.77,"USD":1.5734,"_row":"2008-07-25"}
{"AUD":1.6466,"CAD":1.6087,"CHF":1.6285,"GBP":0.7925,"HKD":12.2839,"JPY":169.63,"USD":1.5746,"_row":"2008-07-28"}
{"AUD":1.6454,"CAD":1.6087,"CHF":1.63,"GBP":0.78975,"HKD":12.252,"JPY":169.33,"USD":1.5705,"_row":"2008-07-29"}
{"AUD":1.6468,"CAD":1.5945,"CHF":1.6315,"GBP":0.7867,"HKD":12.1653,"JPY":168.2,"USD":1.5589,"_row":"2008-07-30"}
{"AUD":1.6545,"CAD":1.597,"CHF":1.6354,"GBP":0.78895,"HKD":12.1809,"JPY":169.02,"USD":1.5611,"_row":"2008-07-31"}
{"AUD":1.6662,"CAD":1.598,"CHF":1.6324,"GBP":0.78785,"HKD":12.1535,"JPY":167.44,"USD":1.5574,"_row":"2008-08-01"}
{"AUD":1.6697,"CAD":1.6035,"CHF":1.6346,"GBP":0.79165,"HKD":12.148,"JPY":168.39,"USD":1.5566,"_row":"2008-08-04"}
{"AUD":1.689,"CAD":1.6168,"CHF":1.6312,"GBP":0.79285,"HKD":12.0873,"JPY":167.06,"USD":1.5487,"_row":"2008-08-05"}
{"AUD":1.692,"CAD":1.6159,"CHF":1.6291,"GBP":0.79205,"HKD":12.0814,"JPY":168.16,"USD":1.5478,"_row":"2008-08-06"}
{"AUD":1.6986,"CAD":1.6201,"CHF":1.6322,"GBP":0.79255,"HKD":12.076,"JPY":169.16,"USD":1.5471,"_row":"2008-08-07"}
{"AUD":1.6885,"CAD":1.6075,"CHF":1.6238,"GBP":0.7841,"HKD":11.7783,"JPY":165.61,"USD":1.5074,"_row":"2008-08-08"}
{"AUD":1.685,"CAD":1.6013,"CHF":1.6202,"GBP":0.78165,"HKD":11.7233,"JPY":164.73,"USD":1.5012,"_row":"2008-08-11"}
{"AUD":1.7048,"CAD":1.5936,"CHF":1.6215,"GBP":0.7844,"HKD":11.6396,"JPY":163.97,"USD":1.4907,"_row":"2008-08-12"}
{"AUD":1.712,"CAD":1.5916,"CHF":1.6211,"GBP":0.7942,"HKD":11.6362,"JPY":162.05,"USD":1.4903,"_row":"2008-08-13"}
{"AUD":1.701,"CAD":1.5775,"CHF":1.6219,"GBP":0.7953,"HKD":11.6426,"JPY":163.36,"USD":1.4907,"_row":"2008-08-14"}
{"AUD":1.7031,"CAD":1.5685,"CHF":1.6158,"GBP":0.7907,"HKD":11.509,"JPY":162.7,"USD":1.4729,"_row":"2008-08-15"}
{"AUD":1.6837,"CAD":1.5558,"CHF":1.617,"GBP":0.7881,"HKD":11.4877,"JPY":162.2,"USD":1.4704,"_row":"2008-08-18"}
{"AUD":1.6931,"CAD":1.5637,"CHF":1.6109,"GBP":0.7885,"HKD":11.4637,"JPY":161.11,"USD":1.4677,"_row":"2008-08-19"}
{"AUD":1.6924,"CAD":1.564,"CHF":1.6177,"GBP":0.79315,"HKD":11.5073,"JPY":162.22,"USD":1.4734,"_row":"2008-08-20"}
{"AUD":1.7011,"CAD":1.5598,"CHF":1.6172,"GBP":0.7936,"HKD":11.5654,"JPY":160.35,"USD":1.4814,"_row":"2008-08-21"}
{"AUD":1.702,"CAD":1.5502,"CHF":1.6228,"GBP":0.7966,"HKD":11.5608,"JPY":162.55,"USD":1.4808,"_row":"2008-08-22"}
{"AUD":1.7021,"CAD":1.5424,"CHF":1.6214,"GBP":0.7966,"HKD":11.5326,"JPY":162.32,"USD":1.4767,"_row":"2008-08-25"}
{"AUD":1.712,"CAD":1.5379,"CHF":1.6138,"GBP":0.7953,"HKD":11.3979,"JPY":160.19,"USD":1.4598,"_row":"2008-08-26"}
{"AUD":1.7114,"CAD":1.5417,"CHF":1.6132,"GBP":0.7997,"HKD":11.53,"JPY":160.98,"USD":1.4767,"_row":"2008-08-27"}
{"AUD":1.7045,"CAD":1.5456,"CHF":1.6108,"GBP":0.8047,"HKD":11.5322,"JPY":161.44,"USD":1.4771,"_row":"2008-08-28"}
{"AUD":1.7066,"CAD":1.551,"CHF":1.6164,"GBP":0.805,"HKD":11.5034,"JPY":160.22,"USD":1.4735,"_row":"2008-08-29"}
{"AUD":1.7136,"CAD":1.5585,"CHF":1.6064,"GBP":0.81165,"HKD":11.4135,"JPY":157.72,"USD":1.4621,"_row":"2008-09-01"}
{"AUD":1.7394,"CAD":1.5483,"CHF":1.6096,"GBP":0.81295,"HKD":11.3334,"JPY":158.01,"USD":1.4516,"_row":"2008-09-02"}
{"AUD":1.7343,"CAD":1.55,"CHF":1.605,"GBP":0.8133,"HKD":11.2755,"JPY":156.75,"USD":1.4441,"_row":"2008-09-03"}
{"AUD":1.7328,"CAD":1.5344,"CHF":1.6035,"GBP":0.813,"HKD":11.31,"JPY":156.76,"USD":1.4488,"_row":"2008-09-04"}
{"AUD":1.7608,"CAD":1.5194,"CHF":1.5888,"GBP":0.8093,"HKD":11.1229,"JPY":151.54,"USD":1.4247,"_row":"2008-09-05"}
{"AUD":1.7346,"CAD":1.5091,"CHF":1.6052,"GBP":0.8072,"HKD":11.0912,"JPY":154.42,"USD":1.4214,"_row":"2008-09-08"}
{"AUD":1.7387,"CAD":1.503,"CHF":1.5995,"GBP":0.803,"HKD":11.0318,"JPY":152.9,"USD":1.4144,"_row":"2008-09-09"}
{"AUD":1.7541,"CAD":1.509,"CHF":1.5928,"GBP":0.802,"HKD":10.9921,"JPY":150.52,"USD":1.4094,"_row":"2008-09-10"}
{"AUD":1.7524,"CAD":1.495,"CHF":1.5857,"GBP":0.7941,"HKD":10.8673,"JPY":148.69,"USD":1.3934,"_row":"2008-09-11"}
{"AUD":1.7442,"CAD":1.5036,"CHF":1.5998,"GBP":0.7962,"HKD":10.9689,"JPY":150.91,"USD":1.4066,"_row":"2008-09-12"}
{"AUD":1.7544,"CAD":1.514,"CHF":1.5903,"GBP":0.79395,"HKD":11.0295,"JPY":149.87,"USD":1.4151,"_row":"2008-09-15"}
{"AUD":1.7958,"CAD":1.5283,"CHF":1.5823,"GBP":0.7975,"HKD":11.0989,"JPY":148.07,"USD":1.4267,"_row":"2008-09-16"}
{"AUD":1.7905,"CAD":1.5176,"CHF":1.5921,"GBP":0.79515,"HKD":11.0667,"JPY":150.26,"USD":1.4224,"_row":"2008-09-17"}
{"AUD":1.7961,"CAD":1.539,"CHF":1.5838,"GBP":0.7944,"HKD":11.2836,"JPY":151.96,"USD":1.4502,"_row":"2008-09-18"}
{"AUD":1.7505,"CAD":1.5154,"CHF":1.5975,"GBP":0.7873,"HKD":11.0818,"JPY":153.03,"USD":1.4236,"_row":"2008-09-19"}
{"AUD":1.7436,"CAD":1.5305,"CHF":1.5988,"GBP":0.792,"HKD":11.3263,"JPY":155.2,"USD":1.4571,"_row":"2008-09-22"}
{"AUD":1.7511,"CAD":1.5233,"CHF":1.5926,"GBP":0.79505,"HKD":11.4339,"JPY":155.42,"USD":1.4731,"_row":"2008-09-23"}
{"AUD":1.7558,"CAD":1.5205,"CHF":1.5951,"GBP":0.79235,"HKD":11.4051,"JPY":155.57,"USD":1.469,"_row":"2008-09-24"}
{"AUD":1.7491,"CAD":1.5205,"CHF":1.5944,"GBP":0.792,"HKD":11.4253,"JPY":155.91,"USD":1.47,"_row":"2008-09-25"}
{"AUD":1.7664,"CAD":1.5148,"CHF":1.5879,"GBP":0.79475,"HKD":11.3802,"JPY":154.13,"USD":1.464,"_row":"2008-09-26"}
{"AUD":1.7615,"CAD":1.4929,"CHF":1.5845,"GBP":0.7959,"HKD":11.1412,"JPY":152.3,"USD":1.4349,"_row":"2008-09-29"}
{"AUD":1.7739,"CAD":1.4961,"CHF":1.5774,"GBP":0.7903,"HKD":11.1124,"JPY":150.47,"USD":1.4303,"_row":"2008-09-30"}
{"AUD":1.7658,"CAD":1.4912,"CHF":1.5818,"GBP":0.7919,"HKD":10.9381,"JPY":149.55,"USD":1.4081,"_row":"2008-10-01"}
{"AUD":1.7676,"CAD":1.4804,"CHF":1.5732,"GBP":0.7872,"HKD":10.8014,"JPY":146.45,"USD":1.3903,"_row":"2008-10-02"}
{"AUD":1.78,"CAD":1.4899,"CHF":1.5654,"GBP":0.78355,"HKD":10.7503,"JPY":145.09,"USD":1.3834,"_row":"2008-10-03"}
{"AUD":1.8218,"CAD":1.4787,"CHF":1.5534,"GBP":0.7728,"HKD":10.5905,"JPY":140.78,"USD":1.3634,"_row":"2008-10-06"}
{"AUD":1.8785,"CAD":1.4991,"CHF":1.5526,"GBP":0.77725,"HKD":10.5871,"JPY":139.51,"USD":1.3632,"_row":"2008-10-07"}
{"AUD":2.0022,"CAD":1.5105,"CHF":1.5541,"GBP":0.7809,"HKD":10.6617,"JPY":138.42,"USD":1.3731,"_row":"2008-10-08"}
{"AUD":1.9503,"CAD":1.5398,"CHF":1.5462,"GBP":0.7895,"HKD":10.6252,"JPY":137.84,"USD":1.3682,"_row":"2008-10-09"}
{"AUD":2.0538,"CAD":1.5839,"CHF":1.5175,"GBP":0.798,"HKD":10.5369,"JPY":134.68,"USD":1.3579,"_row":"2008-10-10"}
{"AUD":2.032,"CAD":1.5903,"CHF":1.5416,"GBP":0.7854,"HKD":10.587,"JPY":136.63,"USD":1.3639,"_row":"2008-10-13"}
{"AUD":1.9066,"CAD":1.565,"CHF":1.5526,"GBP":0.78105,"HKD":10.6753,"JPY":141.25,"USD":1.3752,"_row":"2008-10-14"}
{"AUD":1.9571,"CAD":1.5833,"CHF":1.5425,"GBP":0.77615,"HKD":10.5715,"JPY":138.18,"USD":1.3625,"_row":"2008-10-15"}
{"AUD":2.0018,"CAD":1.6056,"CHF":1.5294,"GBP":0.78265,"HKD":10.4747,"JPY":135.91,"USD":1.3507,"_row":"2008-10-16"}
{"AUD":1.9617,"CAD":1.5936,"CHF":1.5213,"GBP":0.7751,"HKD":10.3971,"JPY":135.57,"USD":1.3404,"_row":"2008-10-17"}
{"AUD":1.936,"CAD":1.59,"CHF":1.5299,"GBP":0.77165,"HKD":10.4133,"JPY":136.45,"USD":1.3424,"_row":"2008-10-20"}
{"AUD":1.928,"CAD":1.5928,"CHF":1.5224,"GBP":0.777,"HKD":10.2233,"JPY":133.06,"USD":1.3184,"_row":"2008-10-21"}
{"AUD":1.9073,"CAD":1.6088,"CHF":1.4991,"GBP":0.78815,"HKD":9.9566,"JPY":126.88,"USD":1.2843,"_row":"2008-10-22"}
{"AUD":1.9372,"CAD":1.6285,"CHF":1.4928,"GBP":0.7917,"HKD":9.9312,"JPY":124.41,"USD":1.281,"_row":"2008-10-23"}
{"AUD":2.0506,"CAD":1.5994,"CHF":1.4566,"GBP":0.8061,"HKD":9.7632,"JPY":117.4,"USD":1.2596,"_row":"2008-10-24"}
{"AUD":2.0396,"CAD":1.5969,"CHF":1.4438,"GBP":0.8063,"HKD":9.6574,"JPY":115.75,"USD":1.246,"_row":"2008-10-27"}
{"AUD":2.0037,"CAD":1.6133,"CHF":1.452,"GBP":0.7979,"HKD":9.7118,"JPY":119.42,"USD":1.2526,"_row":"2008-10-28"}
{"AUD":1.9672,"CAD":1.6075,"CHF":1.4695,"GBP":0.7958,"HKD":9.8998,"JPY":124,"USD":1.277,"_row":"2008-10-29"}
{"AUD":1.9204,"CAD":1.5697,"CHF":1.48,"GBP":0.7907,"HKD":10.1052,"JPY":128.73,"USD":1.3035,"_row":"2008-10-30"}
{"AUD":1.9247,"CAD":1.5681,"CHF":1.4686,"GBP":0.7869,"HKD":9.888,"JPY":124.97,"USD":1.2757,"_row":"2008-10-31"}
{"AUD":1.9102,"CAD":1.534,"CHF":1.4832,"GBP":0.7969,"HKD":9.9376,"JPY":126.38,"USD":1.2822,"_row":"2008-11-03"}
{"AUD":1.8554,"CAD":1.4949,"CHF":1.4943,"GBP":0.8075,"HKD":9.9358,"JPY":127.35,"USD":1.282,"_row":"2008-11-04"}
{"AUD":1.8609,"CAD":1.4858,"CHF":1.5051,"GBP":0.8065,"HKD":9.9746,"JPY":127.4,"USD":1.287,"_row":"2008-11-05"}
{"AUD":1.8773,"CAD":1.4972,"CHF":1.4988,"GBP":0.805,"HKD":9.8973,"JPY":124.86,"USD":1.277,"_row":"2008-11-06"}
{"AUD":1.9096,"CAD":1.5224,"CHF":1.4983,"GBP":0.80845,"HKD":9.8861,"JPY":124.29,"USD":1.2756,"_row":"2008-11-07"}
{"AUD":1.8641,"CAD":1.511,"CHF":1.5133,"GBP":0.8165,"HKD":9.9907,"JPY":127.89,"USD":1.2891,"_row":"2008-11-10"}
{"AUD":1.9028,"CAD":1.5168,"CHF":1.4978,"GBP":0.8147,"HKD":9.8789,"JPY":124.77,"USD":1.2747,"_row":"2008-11-11"}
{"AUD":1.8992,"CAD":1.5193,"CHF":1.4868,"GBP":0.8231,"HKD":9.7119,"JPY":121.81,"USD":1.253,"_row":"2008-11-12"}
{"AUD":1.9596,"CAD":1.5465,"CHF":1.4917,"GBP":0.8442,"HKD":9.7071,"JPY":120.34,"USD":1.2525,"_row":"2008-11-13"}
{"AUD":1.9301,"CAD":1.5504,"CHF":1.51,"GBP":0.8598,"HKD":9.8233,"JPY":122.17,"USD":1.2675,"_row":"2008-11-14"}
{"AUD":1.943,"CAD":1.5502,"CHF":1.515,"GBP":0.84825,"HKD":9.8116,"JPY":121.93,"USD":1.266,"_row":"2008-11-17"}
{"AUD":1.9511,"CAD":1.5554,"CHF":1.5166,"GBP":0.8421,"HKD":9.8061,"JPY":121.92,"USD":1.2653,"_row":"2008-11-18"}
{"AUD":1.9547,"CAD":1.5634,"CHF":1.5228,"GBP":0.8398,"HKD":9.7915,"JPY":122.07,"USD":1.2634,"_row":"2008-11-19"}
{"AUD":1.9927,"CAD":1.5814,"CHF":1.529,"GBP":0.8421,"HKD":9.7202,"JPY":119.87,"USD":1.2542,"_row":"2008-11-20"}
{"AUD":2.0278,"CAD":1.6151,"CHF":1.5369,"GBP":0.841,"HKD":9.768,"JPY":119.3,"USD":1.2602,"_row":"2008-11-21"}
{"AUD":1.9936,"CAD":1.6134,"CHF":1.5437,"GBP":0.8517,"HKD":9.9025,"JPY":122.52,"USD":1.2773,"_row":"2008-11-24"}
{"AUD":2.0086,"CAD":1.5912,"CHF":1.544,"GBP":0.85375,"HKD":9.9329,"JPY":123.08,"USD":1.2811,"_row":"2008-11-25"}
{"AUD":1.9992,"CAD":1.5985,"CHF":1.5456,"GBP":0.8456,"HKD":10.0322,"JPY":123.1,"USD":1.2935,"_row":"2008-11-26"}
{"AUD":1.9689,"CAD":1.5937,"CHF":1.545,"GBP":0.8358,"HKD":10.0007,"JPY":123.04,"USD":1.29,"_row":"2008-11-27"}
{"AUD":1.9533,"CAD":1.5775,"CHF":1.5455,"GBP":0.8299,"HKD":9.8641,"JPY":121.46,"USD":1.2727,"_row":"2008-11-28"}
{"AUD":1.9649,"CAD":1.5725,"CHF":1.5262,"GBP":0.84155,"HKD":9.7739,"JPY":118.42,"USD":1.2608,"_row":"2008-12-01"}
{"AUD":1.9602,"CAD":1.5756,"CHF":1.5311,"GBP":0.84695,"HKD":9.8416,"JPY":118.56,"USD":1.2697,"_row":"2008-12-02"}
{"AUD":1.9625,"CAD":1.5853,"CHF":1.5332,"GBP":0.85475,"HKD":9.7852,"JPY":117.39,"USD":1.2623,"_row":"2008-12-03"}
{"AUD":1.9634,"CAD":1.5948,"CHF":1.5335,"GBP":0.8626,"HKD":9.7826,"JPY":117.1,"USD":1.262,"_row":"2008-12-04"}
{"AUD":1.9895,"CAD":1.6354,"CHF":1.538,"GBP":0.8666,"HKD":9.8164,"JPY":116.91,"USD":1.2665,"_row":"2008-12-05"}
{"AUD":1.9377,"CAD":1.6067,"CHF":1.559,"GBP":0.8651,"HKD":9.9633,"JPY":120.1,"USD":1.2854,"_row":"2008-12-08"}
{"AUD":1.9596,"CAD":1.6171,"CHF":1.5593,"GBP":0.8711,"HKD":9.95,"JPY":118.85,"USD":1.2838,"_row":"2008-12-09"}
{"AUD":1.9665,"CAD":1.6295,"CHF":1.5587,"GBP":0.87325,"HKD":10.0171,"JPY":119.77,"USD":1.2925,"_row":"2008-12-10"}
{"AUD":1.9889,"CAD":1.6383,"CHF":1.5737,"GBP":0.8869,"HKD":10.2417,"JPY":120.67,"USD":1.3215,"_row":"2008-12-11"}
{"AUD":2.0291,"CAD":1.6598,"CHF":1.5746,"GBP":0.89235,"HKD":10.3384,"JPY":120.21,"USD":1.334,"_row":"2008-12-12"}
{"AUD":2.0246,"CAD":1.6555,"CHF":1.5789,"GBP":0.8994,"HKD":10.4703,"JPY":122.42,"USD":1.351,"_row":"2008-12-15"}
{"AUD":2.0374,"CAD":1.6832,"CHF":1.5814,"GBP":0.8936,"HKD":10.6103,"JPY":123.2,"USD":1.369,"_row":"2008-12-16"}
{"AUD":2.0469,"CAD":1.7004,"CHF":1.564,"GBP":0.91855,"HKD":10.896,"JPY":124.35,"USD":1.4059,"_row":"2008-12-17"}
{"AUD":2.0735,"CAD":1.7433,"CHF":1.5368,"GBP":0.9509,"HKD":11.3274,"JPY":129.22,"USD":1.4616,"_row":"2008-12-18"}
{"AUD":2.047,"CAD":1.71,"CHF":1.5448,"GBP":0.9287,"HKD":10.8035,"JPY":124.74,"USD":1.394,"_row":"2008-12-19"}
{"AUD":2.0393,"CAD":1.6763,"CHF":1.5367,"GBP":0.9432,"HKD":10.8272,"JPY":125.66,"USD":1.397,"_row":"2008-12-22"}
{"AUD":2.0442,"CAD":1.7041,"CHF":1.5175,"GBP":0.94395,"HKD":10.833,"JPY":126.03,"USD":1.3978,"_row":"2008-12-23"}
{"AUD":2.054,"CAD":1.6984,"CHF":1.5043,"GBP":0.9493,"HKD":10.8542,"JPY":126.65,"USD":1.4005,"_row":"2008-12-24"}
{"AUD":2.0595,"CAD":1.7408,"CHF":1.4931,"GBP":0.97855,"HKD":11.0599,"JPY":128.98,"USD":1.427,"_row":"2008-12-29"}
{"AUD":2.0435,"CAD":1.7331,"CHF":1.4963,"GBP":0.9742,"HKD":10.9261,"JPY":127.4,"USD":1.4098,"_row":"2008-12-30"}
{"AUD":2.0274,"CAD":1.6998,"CHF":1.485,"GBP":0.9525,"HKD":10.7858,"JPY":126.14,"USD":1.3917,"_row":"2008-12-31"}
{"AUD":1.9884,"CAD":1.6942,"CHF":1.4874,"GBP":0.961,"HKD":10.7472,"JPY":126.64,"USD":1.3866,"_row":"2009-01-02"}
{"AUD":1.9189,"CAD":1.6475,"CHF":1.506,"GBP":0.9358,"HKD":10.5303,"JPY":126.81,"USD":1.3582,"_row":"2009-01-05"}
{"AUD":1.8727,"CAD":1.585,"CHF":1.5018,"GBP":0.9176,"HKD":10.3369,"JPY":125.84,"USD":1.3332,"_row":"2009-01-06"}
{"AUD":1.8831,"CAD":1.6061,"CHF":1.5006,"GBP":0.9043,"HKD":10.5398,"JPY":126.77,"USD":1.3595,"_row":"2009-01-07"}
{"AUD":1.9357,"CAD":1.6344,"CHF":1.4941,"GBP":0.8933,"HKD":10.5586,"JPY":124.34,"USD":1.3617,"_row":"2009-01-08"}
{"AUD":1.9371,"CAD":1.6186,"CHF":1.4998,"GBP":0.8948,"HKD":10.615,"JPY":124.4,"USD":1.3684,"_row":"2009-01-09"}
{"AUD":1.9478,"CAD":1.6021,"CHF":1.5005,"GBP":0.8956,"HKD":10.3867,"JPY":120.48,"USD":1.3394,"_row":"2009-01-12"}
{"AUD":1.9874,"CAD":1.632,"CHF":1.4858,"GBP":0.9112,"HKD":10.2852,"JPY":118.54,"USD":1.3262,"_row":"2009-01-13"}
{"AUD":1.9769,"CAD":1.6144,"CHF":1.4761,"GBP":0.9083,"HKD":10.2177,"JPY":117.66,"USD":1.3173,"_row":"2009-01-14"}
{"AUD":1.9818,"CAD":1.6373,"CHF":1.4725,"GBP":0.8966,"HKD":10.1552,"JPY":116.97,"USD":1.3085,"_row":"2009-01-15"}
{"AUD":1.9611,"CAD":1.6434,"CHF":1.4863,"GBP":0.8893,"HKD":10.2968,"JPY":120.11,"USD":1.327,"_row":"2009-01-16"}
{"AUD":1.9628,"CAD":1.6492,"CHF":1.4812,"GBP":0.9047,"HKD":10.2273,"JPY":119.16,"USD":1.3182,"_row":"2009-01-19"}
{"AUD":1.9662,"CAD":1.6364,"CHF":1.4807,"GBP":0.9311,"HKD":10.0328,"JPY":116.9,"USD":1.293,"_row":"2009-01-20"}
{"AUD":1.9937,"CAD":1.6345,"CHF":1.4764,"GBP":0.9386,"HKD":10.0167,"JPY":116.11,"USD":1.291,"_row":"2009-01-21"}
{"AUD":1.9799,"CAD":1.6392,"CHF":1.5036,"GBP":0.9441,"HKD":10.0744,"JPY":114.98,"USD":1.2984,"_row":"2009-01-22"}
{"AUD":1.9836,"CAD":1.6087,"CHF":1.4955,"GBP":0.9387,"HKD":9.9238,"JPY":113.65,"USD":1.2795,"_row":"2009-01-23"}
{"AUD":1.9773,"CAD":1.5864,"CHF":1.5031,"GBP":0.9395,"HKD":10.0785,"JPY":115.82,"USD":1.299,"_row":"2009-01-26"}
{"AUD":1.9884,"CAD":1.619,"CHF":1.5017,"GBP":0.9352,"HKD":10.222,"JPY":117.59,"USD":1.3174,"_row":"2009-01-27"}
{"AUD":1.9815,"CAD":1.6161,"CHF":1.5163,"GBP":0.92725,"HKD":10.2881,"JPY":118.57,"USD":1.326,"_row":"2009-01-28"}
{"AUD":1.9942,"CAD":1.5963,"CHF":1.5063,"GBP":0.91725,"HKD":10.1696,"JPY":118.07,"USD":1.3111,"_row":"2009-01-29"}
{"AUD":2.0115,"CAD":1.5895,"CHF":1.4871,"GBP":0.89785,"HKD":9.9399,"JPY":114.98,"USD":1.2816,"_row":"2009-01-30"}
{"AUD":2.0318,"CAD":1.585,"CHF":1.4872,"GBP":0.90335,"HKD":9.8956,"JPY":114.04,"USD":1.276,"_row":"2009-02-02"}
{"AUD":2.0113,"CAD":1.6058,"CHF":1.4898,"GBP":0.9029,"HKD":9.9629,"JPY":115.02,"USD":1.2849,"_row":"2009-02-03"}
{"AUD":2.0006,"CAD":1.5928,"CHF":1.4896,"GBP":0.8901,"HKD":9.9394,"JPY":114.28,"USD":1.2818,"_row":"2009-02-04"}
{"AUD":1.9772,"CAD":1.5807,"CHF":1.4919,"GBP":0.878,"HKD":9.9472,"JPY":115.04,"USD":1.2829,"_row":"2009-02-05"}
{"AUD":1.9407,"CAD":1.6001,"CHF":1.5012,"GBP":0.8706,"HKD":9.9228,"JPY":116.7,"USD":1.2796,"_row":"2009-02-06"}
{"AUD":1.9257,"CAD":1.5969,"CHF":1.506,"GBP":0.871,"HKD":10.0858,"JPY":119.21,"USD":1.3008,"_row":"2009-02-09"}
{"AUD":1.94,"CAD":1.5866,"CHF":1.5061,"GBP":0.8771,"HKD":10.0521,"JPY":118.39,"USD":1.2967,"_row":"2009-02-10"}
{"AUD":1.9745,"CAD":1.6138,"CHF":1.4972,"GBP":0.9,"HKD":10.0287,"JPY":116.5,"USD":1.2938,"_row":"2009-02-11"}
{"AUD":1.9844,"CAD":1.5994,"CHF":1.4885,"GBP":0.903,"HKD":9.9479,"JPY":115.46,"USD":1.2833,"_row":"2009-02-12"}
{"AUD":1.9404,"CAD":1.5833,"CHF":1.4931,"GBP":0.88415,"HKD":9.9411,"JPY":117.59,"USD":1.2823,"_row":"2009-02-13"}
{"AUD":1.9622,"CAD":1.5912,"CHF":1.4883,"GBP":0.8945,"HKD":9.8979,"JPY":117.33,"USD":1.2765,"_row":"2009-02-16"}
{"AUD":1.975,"CAD":1.5959,"CHF":1.4813,"GBP":0.8851,"HKD":9.7966,"JPY":116.2,"USD":1.2634,"_row":"2009-02-17"}
{"AUD":1.9726,"CAD":1.5882,"CHF":1.4792,"GBP":0.8846,"HKD":9.768,"JPY":116.83,"USD":1.2596,"_row":"2009-02-18"}
{"AUD":1.9597,"CAD":1.5868,"CHF":1.4922,"GBP":0.8823,"HKD":9.8521,"JPY":118.99,"USD":1.2705,"_row":"2009-02-19"}
{"AUD":1.9746,"CAD":1.5911,"CHF":1.4921,"GBP":0.881,"HKD":9.7631,"JPY":118.62,"USD":1.2591,"_row":"2009-02-20"}
{"AUD":1.9796,"CAD":1.6001,"CHF":1.4908,"GBP":0.878,"HKD":9.9226,"JPY":121.09,"USD":1.2798,"_row":"2009-02-23"}
{"AUD":1.9797,"CAD":1.5996,"CHF":1.4805,"GBP":0.8797,"HKD":9.8956,"JPY":122.4,"USD":1.2763,"_row":"2009-02-24"}
{"AUD":1.9685,"CAD":1.5947,"CHF":1.4848,"GBP":0.8884,"HKD":9.921,"JPY":123.76,"USD":1.2795,"_row":"2009-02-25"}
{"AUD":1.959,"CAD":1.5885,"CHF":1.4848,"GBP":0.8913,"HKD":9.9108,"JPY":125.33,"USD":1.2782,"_row":"2009-02-26"}
{"AUD":1.9891,"CAD":1.5985,"CHF":1.4841,"GBP":0.8931,"HKD":9.8053,"JPY":123.23,"USD":1.2644,"_row":"2009-02-27"}
{"AUD":1.9869,"CAD":1.6229,"CHF":1.4809,"GBP":0.8933,"HKD":9.7701,"JPY":122.52,"USD":1.2596,"_row":"2009-03-02"}
{"AUD":1.9619,"CAD":1.6219,"CHF":1.4826,"GBP":0.89575,"HKD":9.7866,"JPY":123.64,"USD":1.2615,"_row":"2009-03-03"}
{"AUD":1.957,"CAD":1.6156,"CHF":1.4782,"GBP":0.8902,"HKD":9.7421,"JPY":124.67,"USD":1.2555,"_row":"2009-03-04"}
{"AUD":1.9573,"CAD":1.6139,"CHF":1.4765,"GBP":0.8903,"HKD":9.7405,"JPY":124.71,"USD":1.2555,"_row":"2009-03-05"}
{"AUD":1.9783,"CAD":1.6258,"CHF":1.4637,"GBP":0.89,"HKD":9.8175,"JPY":122.53,"USD":1.2658,"_row":"2009-03-06"}
{"AUD":1.9883,"CAD":1.6405,"CHF":1.4669,"GBP":0.9114,"HKD":9.7455,"JPY":124.4,"USD":1.2565,"_row":"2009-03-09"}
{"AUD":1.9842,"CAD":1.6349,"CHF":1.4667,"GBP":0.9229,"HKD":9.9144,"JPY":125.45,"USD":1.2783,"_row":"2009-03-10"}
{"AUD":1.9657,"CAD":1.6325,"CHF":1.4772,"GBP":0.9255,"HKD":9.9165,"JPY":125.35,"USD":1.2786,"_row":"2009-03-11"}
{"AUD":1.9785,"CAD":1.646,"CHF":1.5225,"GBP":0.9308,"HKD":9.912,"JPY":124.3,"USD":1.2782,"_row":"2009-03-12"}
{"AUD":1.9587,"CAD":1.6413,"CHF":1.536,"GBP":0.922,"HKD":10.0054,"JPY":127.03,"USD":1.2905,"_row":"2009-03-13"}
{"AUD":1.9679,"CAD":1.6534,"CHF":1.5421,"GBP":0.92055,"HKD":10.1109,"JPY":128.51,"USD":1.3042,"_row":"2009-03-16"}
{"AUD":1.9624,"CAD":1.6495,"CHF":1.5327,"GBP":0.9265,"HKD":10.0327,"JPY":128.1,"USD":1.2942,"_row":"2009-03-17"}
{"AUD":1.984,"CAD":1.6563,"CHF":1.5332,"GBP":0.9391,"HKD":10.1787,"JPY":128.94,"USD":1.313,"_row":"2009-03-18"}
{"AUD":1.9771,"CAD":1.6732,"CHF":1.5385,"GBP":0.9405,"HKD":10.5972,"JPY":129.67,"USD":1.3671,"_row":"2009-03-19"}
{"AUD":1.9685,"CAD":1.677,"CHF":1.5291,"GBP":0.9395,"HKD":10.5008,"JPY":129.87,"USD":1.3549,"_row":"2009-03-20"}
{"AUD":1.9475,"CAD":1.6753,"CHF":1.5301,"GBP":0.92945,"HKD":10.5054,"JPY":131.12,"USD":1.3558,"_row":"2009-03-23"}
{"AUD":1.9341,"CAD":1.656,"CHF":1.5267,"GBP":0.9206,"HKD":10.4679,"JPY":132.68,"USD":1.3507,"_row":"2009-03-24"}
{"AUD":1.931,"CAD":1.6598,"CHF":1.523,"GBP":0.92425,"HKD":10.458,"JPY":132.24,"USD":1.3494,"_row":"2009-03-25"}
{"AUD":1.9349,"CAD":1.6707,"CHF":1.5266,"GBP":0.9316,"HKD":10.4579,"JPY":133.63,"USD":1.3607,"_row":"2009-03-26"}
{"AUD":1.923,"CAD":1.6446,"CHF":1.5189,"GBP":0.9285,"HKD":10.3041,"JPY":129.91,"USD":1.3295,"_row":"2009-03-27"}
{"AUD":1.9386,"CAD":1.6533,"CHF":1.5159,"GBP":0.9291,"HKD":10.225,"JPY":127.93,"USD":1.3193,"_row":"2009-03-30"}
{"AUD":1.9216,"CAD":1.6685,"CHF":1.5152,"GBP":0.9308,"HKD":10.314,"JPY":131.17,"USD":1.3308,"_row":"2009-03-31"}
{"AUD":1.9081,"CAD":1.6764,"CHF":1.5106,"GBP":0.9206,"HKD":10.2665,"JPY":130.86,"USD":1.3246,"_row":"2009-04-01"}
{"AUD":1.8797,"CAD":1.6725,"CHF":1.526,"GBP":0.9129,"HKD":10.3789,"JPY":133.48,"USD":1.3392,"_row":"2009-04-02"}
{"AUD":1.8813,"CAD":1.6664,"CHF":1.5236,"GBP":0.9093,"HKD":10.4045,"JPY":134.08,"USD":1.3425,"_row":"2009-04-03"}
{"AUD":1.8954,"CAD":1.6656,"CHF":1.5247,"GBP":0.9052,"HKD":10.4611,"JPY":136.02,"USD":1.3496,"_row":"2009-04-06"}
{"AUD":1.8715,"CAD":1.6501,"CHF":1.5169,"GBP":0.90505,"HKD":10.2738,"JPY":132.8,"USD":1.3255,"_row":"2009-04-07"}
{"AUD":1.8644,"CAD":1.634,"CHF":1.517,"GBP":0.89935,"HKD":10.2546,"JPY":132.37,"USD":1.3231,"_row":"2009-04-08"}
{"AUD":1.8595,"CAD":1.6328,"CHF":1.526,"GBP":0.9044,"HKD":10.2872,"JPY":133.05,"USD":1.3273,"_row":"2009-04-09"}
{"AUD":1.8221,"CAD":1.6117,"CHF":1.5151,"GBP":0.8915,"HKD":10.2891,"JPY":132.57,"USD":1.3276,"_row":"2009-04-14"}
{"AUD":1.8352,"CAD":1.6004,"CHF":1.51,"GBP":0.8821,"HKD":10.2094,"JPY":130.7,"USD":1.3173,"_row":"2009-04-15"}
{"AUD":1.8315,"CAD":1.5874,"CHF":1.5127,"GBP":0.8856,"HKD":10.2273,"JPY":130.5,"USD":1.3196,"_row":"2009-04-16"}
{"AUD":1.8125,"CAD":1.5815,"CHF":1.5218,"GBP":0.8828,"HKD":10.1202,"JPY":129.67,"USD":1.3058,"_row":"2009-04-17"}
{"AUD":1.8386,"CAD":1.5985,"CHF":1.5174,"GBP":0.8896,"HKD":10.0491,"JPY":127.8,"USD":1.2966,"_row":"2009-04-20"}
{"AUD":1.8509,"CAD":1.6051,"CHF":1.5114,"GBP":0.8886,"HKD":10.0223,"JPY":126.82,"USD":1.2932,"_row":"2009-04-21"}
{"AUD":1.837,"CAD":1.6106,"CHF":1.5121,"GBP":0.8882,"HKD":10.034,"JPY":126.85,"USD":1.2947,"_row":"2009-04-22"}
{"AUD":1.8304,"CAD":1.6108,"CHF":1.513,"GBP":0.8968,"HKD":10.1138,"JPY":128.28,"USD":1.305,"_row":"2009-04-23"}
{"AUD":1.8402,"CAD":1.6121,"CHF":1.5102,"GBP":0.906,"HKD":10.2548,"JPY":128.3,"USD":1.3232,"_row":"2009-04-24"}
{"AUD":1.8397,"CAD":1.5953,"CHF":1.5078,"GBP":0.90075,"HKD":10.1719,"JPY":126.82,"USD":1.3125,"_row":"2009-04-27"}
{"AUD":1.8511,"CAD":1.5918,"CHF":1.5038,"GBP":0.89035,"HKD":10.069,"JPY":125.08,"USD":1.2992,"_row":"2009-04-28"}
{"AUD":1.8434,"CAD":1.5942,"CHF":1.5064,"GBP":0.89875,"HKD":10.2816,"JPY":128.53,"USD":1.3266,"_row":"2009-04-29"}
{"AUD":1.8146,"CAD":1.5786,"CHF":1.5066,"GBP":0.89335,"HKD":10.2881,"JPY":130.34,"USD":1.3275,"_row":"2009-04-30"}
{"AUD":1.803,"CAD":1.5681,"CHF":1.5093,"GBP":0.8897,"HKD":10.248,"JPY":131.52,"USD":1.3223,"_row":"2009-05-04"}
{"AUD":1.7998,"CAD":1.5669,"CHF":1.5113,"GBP":0.8859,"HKD":10.3873,"JPY":132.59,"USD":1.3403,"_row":"2009-05-05"}
{"AUD":1.7917,"CAD":1.5689,"CHF":1.5089,"GBP":0.8861,"HKD":10.3245,"JPY":131.17,"USD":1.3322,"_row":"2009-05-06"}
{"AUD":1.7591,"CAD":1.5569,"CHF":1.5166,"GBP":0.8847,"HKD":10.3566,"JPY":132.72,"USD":1.3363,"_row":"2009-05-07"}
{"AUD":1.7702,"CAD":1.5582,"CHF":1.5142,"GBP":0.8907,"HKD":10.4044,"JPY":133.36,"USD":1.3425,"_row":"2009-05-08"}
{"AUD":1.7835,"CAD":1.5676,"CHF":1.5057,"GBP":0.8986,"HKD":10.5198,"JPY":132.82,"USD":1.3574,"_row":"2009-05-11"}
{"AUD":1.7858,"CAD":1.5865,"CHF":1.5088,"GBP":0.8934,"HKD":10.6045,"JPY":132.9,"USD":1.3683,"_row":"2009-05-12"}
{"AUD":1.7883,"CAD":1.5832,"CHF":1.5054,"GBP":0.8998,"HKD":10.5584,"JPY":130.9,"USD":1.3623,"_row":"2009-05-13"}
{"AUD":1.8115,"CAD":1.5971,"CHF":1.5053,"GBP":0.8981,"HKD":10.5116,"JPY":129.41,"USD":1.3563,"_row":"2009-05-14"}
{"AUD":1.7924,"CAD":1.5894,"CHF":1.5023,"GBP":0.8905,"HKD":10.4783,"JPY":128.67,"USD":1.3518,"_row":"2009-05-15"}
{"AUD":1.7776,"CAD":1.5779,"CHF":1.5115,"GBP":0.8825,"HKD":10.4609,"JPY":129.28,"USD":1.3494,"_row":"2009-05-18"}
{"AUD":1.7563,"CAD":1.5754,"CHF":1.5146,"GBP":0.8794,"HKD":10.5513,"JPY":130.91,"USD":1.3612,"_row":"2009-05-19"}
{"AUD":1.7655,"CAD":1.5724,"CHF":1.5124,"GBP":0.8826,"HKD":10.6134,"JPY":131.06,"USD":1.369,"_row":"2009-05-20"}
{"AUD":1.7861,"CAD":1.5754,"CHF":1.5174,"GBP":0.879,"HKD":10.6757,"JPY":130.84,"USD":1.3771,"_row":"2009-05-21"}
{"AUD":1.7832,"CAD":1.5744,"CHF":1.5217,"GBP":0.8781,"HKD":10.831,"JPY":131.41,"USD":1.3972,"_row":"2009-05-22"}
{"AUD":1.7924,"CAD":1.5777,"CHF":1.5178,"GBP":0.8803,"HKD":10.8595,"JPY":133.22,"USD":1.401,"_row":"2009-05-25"}
{"AUD":1.7949,"CAD":1.5698,"CHF":1.5144,"GBP":0.876,"HKD":10.7809,"JPY":132.06,"USD":1.3908,"_row":"2009-05-26"}
{"AUD":1.7773,"CAD":1.5536,"CHF":1.5135,"GBP":0.8706,"HKD":10.777,"JPY":132.48,"USD":1.3901,"_row":"2009-05-27"}
{"AUD":1.7753,"CAD":1.5544,"CHF":1.5117,"GBP":0.87,"HKD":10.7427,"JPY":134.38,"USD":1.3856,"_row":"2009-05-28"}
{"AUD":1.7671,"CAD":1.5501,"CHF":1.5128,"GBP":0.8729,"HKD":10.9273,"JPY":135.22,"USD":1.4098,"_row":"2009-05-29"}
{"AUD":1.7552,"CAD":1.5397,"CHF":1.514,"GBP":0.868,"HKD":11.0224,"JPY":134.89,"USD":1.422,"_row":"2009-06-01"}
{"AUD":1.7443,"CAD":1.5433,"CHF":1.5137,"GBP":0.8652,"HKD":11.0373,"JPY":136.09,"USD":1.4238,"_row":"2009-06-02"}
{"AUD":1.7414,"CAD":1.5459,"CHF":1.5175,"GBP":0.8597,"HKD":11.0125,"JPY":136.33,"USD":1.4207,"_row":"2009-06-03"}
{"AUD":1.7732,"CAD":1.5694,"CHF":1.5126,"GBP":0.8689,"HKD":10.9257,"JPY":136.32,"USD":1.4095,"_row":"2009-06-04"}
{"AUD":1.7606,"CAD":1.5657,"CHF":1.5191,"GBP":0.8792,"HKD":10.9887,"JPY":137.48,"USD":1.4177,"_row":"2009-06-05"}
{"AUD":1.759,"CAD":1.5548,"CHF":1.5166,"GBP":0.8709,"HKD":10.7491,"JPY":136.53,"USD":1.3866,"_row":"2009-06-08"}
{"AUD":1.7571,"CAD":1.5402,"CHF":1.5158,"GBP":0.8632,"HKD":10.8202,"JPY":136.8,"USD":1.3959,"_row":"2009-06-09"}
{"AUD":1.7387,"CAD":1.55,"CHF":1.5158,"GBP":0.8583,"HKD":10.9307,"JPY":138.03,"USD":1.4102,"_row":"2009-06-10"}
{"AUD":1.7209,"CAD":1.5428,"CHF":1.512,"GBP":0.8507,"HKD":10.8276,"JPY":137.39,"USD":1.3969,"_row":"2009-06-11"}
{"AUD":1.7255,"CAD":1.5708,"CHF":1.5099,"GBP":0.8538,"HKD":10.8543,"JPY":137.55,"USD":1.4004,"_row":"2009-06-12"}
{"AUD":1.7285,"CAD":1.569,"CHF":1.511,"GBP":0.8472,"HKD":10.7344,"JPY":136.08,"USD":1.385,"_row":"2009-06-15"}
{"AUD":1.7324,"CAD":1.5612,"CHF":1.507,"GBP":0.8437,"HKD":10.765,"JPY":134.78,"USD":1.389,"_row":"2009-06-16"}
{"AUD":1.7528,"CAD":1.5794,"CHF":1.5096,"GBP":0.8522,"HKD":10.7263,"JPY":133.28,"USD":1.384,"_row":"2009-06-17"}
{"AUD":1.7528,"CAD":1.5758,"CHF":1.5013,"GBP":0.8583,"HKD":10.7885,"JPY":133.57,"USD":1.392,"_row":"2009-06-18"}
{"AUD":1.7283,"CAD":1.5708,"CHF":1.5102,"GBP":0.84715,"HKD":10.7976,"JPY":134.84,"USD":1.3932,"_row":"2009-06-19"}
{"AUD":1.742,"CAD":1.5871,"CHF":1.5074,"GBP":0.84255,"HKD":10.7404,"JPY":133.02,"USD":1.3858,"_row":"2009-06-22"}
{"AUD":1.7744,"CAD":1.6101,"CHF":1.5031,"GBP":0.85735,"HKD":10.8331,"JPY":133.49,"USD":1.3978,"_row":"2009-06-23"}
{"AUD":1.7566,"CAD":1.6105,"CHF":1.5183,"GBP":0.8493,"HKD":10.8725,"JPY":133.77,"USD":1.4029,"_row":"2009-06-24"}
{"AUD":1.7488,"CAD":1.62,"CHF":1.5311,"GBP":0.8567,"HKD":10.8037,"JPY":134.34,"USD":1.394,"_row":"2009-06-25"}
{"AUD":1.7457,"CAD":1.6168,"CHF":1.5275,"GBP":0.8543,"HKD":10.9245,"JPY":134.5,"USD":1.4096,"_row":"2009-06-26"}
{"AUD":1.7451,"CAD":1.6236,"CHF":1.526,"GBP":0.84865,"HKD":10.8949,"JPY":134.03,"USD":1.4058,"_row":"2009-06-29"}
{"AUD":1.7359,"CAD":1.6275,"CHF":1.5265,"GBP":0.8521,"HKD":10.954,"JPY":135.51,"USD":1.4134,"_row":"2009-06-30"}
{"AUD":1.7485,"CAD":1.6224,"CHF":1.5241,"GBP":0.8562,"HKD":10.9247,"JPY":136.53,"USD":1.4096,"_row":"2009-07-01"}
{"AUD":1.7525,"CAD":1.6201,"CHF":1.5235,"GBP":0.8573,"HKD":10.8879,"JPY":135.95,"USD":1.4049,"_row":"2009-07-02"}
{"AUD":1.7552,"CAD":1.6203,"CHF":1.5228,"GBP":0.85625,"HKD":10.857,"JPY":134.32,"USD":1.4009,"_row":"2009-07-03"}
{"AUD":1.7605,"CAD":1.6193,"CHF":1.5198,"GBP":0.8612,"HKD":10.7704,"JPY":132.44,"USD":1.3897,"_row":"2009-07-06"}
{"AUD":1.7484,"CAD":1.6223,"CHF":1.5181,"GBP":0.8638,"HKD":10.8648,"JPY":133.61,"USD":1.4019,"_row":"2009-07-07"}
{"AUD":1.7728,"CAD":1.6206,"CHF":1.5162,"GBP":0.86495,"HKD":10.7738,"JPY":131.02,"USD":1.3901,"_row":"2009-07-08"}
{"AUD":1.7831,"CAD":1.6182,"CHF":1.5119,"GBP":0.8606,"HKD":10.8426,"JPY":130.05,"USD":1.399,"_row":"2009-07-09"}
{"AUD":1.794,"CAD":1.6212,"CHF":1.514,"GBP":0.858,"HKD":10.7736,"JPY":128.21,"USD":1.3901,"_row":"2009-07-10"}
{"AUD":1.801,"CAD":1.6239,"CHF":1.5133,"GBP":0.8678,"HKD":10.8308,"JPY":129.03,"USD":1.3975,"_row":"2009-07-13"}
{"AUD":1.7689,"CAD":1.6018,"CHF":1.5159,"GBP":0.85755,"HKD":10.8436,"JPY":130.34,"USD":1.3991,"_row":"2009-07-14"}
{"AUD":1.7551,"CAD":1.5813,"CHF":1.5179,"GBP":0.8576,"HKD":10.9194,"JPY":131.57,"USD":1.4089,"_row":"2009-07-15"}
{"AUD":1.7582,"CAD":1.5787,"CHF":1.5154,"GBP":0.8591,"HKD":10.9512,"JPY":132.63,"USD":1.413,"_row":"2009-07-16"}
{"AUD":1.7621,"CAD":1.5734,"CHF":1.5193,"GBP":0.8653,"HKD":10.9198,"JPY":132.06,"USD":1.409,"_row":"2009-07-17"}
{"AUD":1.751,"CAD":1.5702,"CHF":1.5198,"GBP":0.8601,"HKD":11.0184,"JPY":134.44,"USD":1.4217,"_row":"2009-07-20"}
{"AUD":1.7438,"CAD":1.5689,"CHF":1.5186,"GBP":0.8653,"HKD":11.0229,"JPY":134.1,"USD":1.4223,"_row":"2009-07-21"}
{"AUD":1.7455,"CAD":1.5704,"CHF":1.5164,"GBP":0.8648,"HKD":10.998,"JPY":132.49,"USD":1.4191,"_row":"2009-07-22"}
{"AUD":1.7376,"CAD":1.5606,"CHF":1.5203,"GBP":0.8617,"HKD":11.0275,"JPY":134.23,"USD":1.4229,"_row":"2009-07-23"}
{"AUD":1.7413,"CAD":1.5407,"CHF":1.5217,"GBP":0.867,"HKD":11.0259,"JPY":134.92,"USD":1.4227,"_row":"2009-07-24"}
{"AUD":1.7331,"CAD":1.5433,"CHF":1.5237,"GBP":0.8653,"HKD":11.0586,"JPY":135.61,"USD":1.4269,"_row":"2009-07-27"}
{"AUD":1.7138,"CAD":1.5378,"CHF":1.5224,"GBP":0.8622,"HKD":11.0287,"JPY":134.53,"USD":1.4229,"_row":"2009-07-28"}
{"AUD":1.722,"CAD":1.5335,"CHF":1.5268,"GBP":0.8611,"HKD":10.9307,"JPY":133.86,"USD":1.4104,"_row":"2009-07-29"}
{"AUD":1.7042,"CAD":1.524,"CHF":1.5314,"GBP":0.8524,"HKD":10.8911,"JPY":133.89,"USD":1.4053,"_row":"2009-07-30"}
{"AUD":1.706,"CAD":1.5234,"CHF":1.5317,"GBP":0.8556,"HKD":10.957,"JPY":135.33,"USD":1.4138,"_row":"2009-07-31"}
{"AUD":1.702,"CAD":1.5274,"CHF":1.5246,"GBP":0.8492,"HKD":11.0849,"JPY":135.86,"USD":1.4303,"_row":"2009-08-03"}
{"AUD":1.7116,"CAD":1.5369,"CHF":1.5286,"GBP":0.84845,"HKD":11.1477,"JPY":136.22,"USD":1.4384,"_row":"2009-08-04"}
{"AUD":1.708,"CAD":1.5507,"CHF":1.5316,"GBP":0.84695,"HKD":11.1678,"JPY":137.38,"USD":1.441,"_row":"2009-08-05"}
{"AUD":1.7067,"CAD":1.5416,"CHF":1.529,"GBP":0.8524,"HKD":11.1369,"JPY":137.31,"USD":1.437,"_row":"2009-08-06"}
{"AUD":1.7161,"CAD":1.554,"CHF":1.5288,"GBP":0.8567,"HKD":11.1272,"JPY":136.89,"USD":1.4357,"_row":"2009-08-07"}
{"AUD":1.6895,"CAD":1.5361,"CHF":1.5345,"GBP":0.85355,"HKD":11.007,"JPY":138.01,"USD":1.4202,"_row":"2009-08-10"}
{"AUD":1.6965,"CAD":1.5537,"CHF":1.5301,"GBP":0.8584,"HKD":10.9793,"JPY":136.72,"USD":1.4166,"_row":"2009-08-11"}
{"AUD":1.7201,"CAD":1.5633,"CHF":1.5276,"GBP":0.85965,"HKD":10.9828,"JPY":135.77,"USD":1.417,"_row":"2009-08-12"}
{"AUD":1.6931,"CAD":1.5451,"CHF":1.5328,"GBP":0.85865,"HKD":11.0786,"JPY":137.52,"USD":1.4293,"_row":"2009-08-13"}
{"AUD":1.6939,"CAD":1.5509,"CHF":1.5267,"GBP":0.8616,"HKD":11.0784,"JPY":135.61,"USD":1.4294,"_row":"2009-08-14"}
{"AUD":1.7208,"CAD":1.5621,"CHF":1.5212,"GBP":0.8629,"HKD":10.9068,"JPY":132.94,"USD":1.4072,"_row":"2009-08-17"}
{"AUD":1.7116,"CAD":1.5606,"CHF":1.5207,"GBP":0.8566,"HKD":10.9302,"JPY":134.12,"USD":1.4101,"_row":"2009-08-18"}
{"AUD":1.7239,"CAD":1.5657,"CHF":1.5152,"GBP":0.8608,"HKD":10.9397,"JPY":132.55,"USD":1.4112,"_row":"2009-08-19"}
{"AUD":1.7124,"CAD":1.56,"CHF":1.5169,"GBP":0.8638,"HKD":11.0398,"JPY":134.11,"USD":1.4243,"_row":"2009-08-20"}
{"AUD":1.7197,"CAD":1.5541,"CHF":1.516,"GBP":0.8657,"HKD":11.1074,"JPY":134.19,"USD":1.433,"_row":"2009-08-21"}
{"AUD":1.7032,"CAD":1.5444,"CHF":1.5184,"GBP":0.8682,"HKD":11.1013,"JPY":135.57,"USD":1.4323,"_row":"2009-08-24"}
{"AUD":1.7054,"CAD":1.5411,"CHF":1.5171,"GBP":0.87405,"HKD":11.1015,"JPY":135.05,"USD":1.4324,"_row":"2009-08-25"}
{"AUD":1.7163,"CAD":1.557,"CHF":1.5189,"GBP":0.878,"HKD":11.0601,"JPY":134.32,"USD":1.427,"_row":"2009-08-26"}
{"AUD":1.7101,"CAD":1.5598,"CHF":1.5234,"GBP":0.8804,"HKD":11.059,"JPY":133.61,"USD":1.4268,"_row":"2009-08-27"}
{"AUD":1.6995,"CAD":1.5522,"CHF":1.517,"GBP":0.8784,"HKD":11.1335,"JPY":134.75,"USD":1.4364,"_row":"2009-08-28"}
{"AUD":1.7087,"CAD":1.5793,"CHF":1.5168,"GBP":0.88135,"HKD":11.062,"JPY":133.1,"USD":1.4272,"_row":"2009-08-31"}
{"AUD":1.7096,"CAD":1.5672,"CHF":1.5153,"GBP":0.8815,"HKD":11.0939,"JPY":133.26,"USD":1.4314,"_row":"2009-09-01"}
{"AUD":1.7112,"CAD":1.572,"CHF":1.5167,"GBP":0.8751,"HKD":11.0222,"JPY":131.63,"USD":1.422,"_row":"2009-09-02"}
{"AUD":1.7037,"CAD":1.5742,"CHF":1.5143,"GBP":0.8747,"HKD":11.1108,"JPY":132.47,"USD":1.4335,"_row":"2009-09-03"}
{"AUD":1.6915,"CAD":1.5581,"CHF":1.5157,"GBP":0.872,"HKD":11.0533,"JPY":132.45,"USD":1.4262,"_row":"2009-09-04"}
{"AUD":1.6748,"CAD":1.5429,"CHF":1.5181,"GBP":0.8735,"HKD":11.1064,"JPY":133.33,"USD":1.433,"_row":"2009-09-07"}
{"AUD":1.677,"CAD":1.5483,"CHF":1.5159,"GBP":0.87365,"HKD":11.2169,"JPY":133.57,"USD":1.4473,"_row":"2009-09-08"}
{"AUD":1.6836,"CAD":1.569,"CHF":1.5173,"GBP":0.8793,"HKD":11.255,"JPY":134.13,"USD":1.4522,"_row":"2009-09-09"}
{"AUD":1.6965,"CAD":1.5791,"CHF":1.5151,"GBP":0.87575,"HKD":11.273,"JPY":133.92,"USD":1.4545,"_row":"2009-09-10"}
{"AUD":1.6908,"CAD":1.5728,"CHF":1.5137,"GBP":0.8739,"HKD":11.3106,"JPY":132.62,"USD":1.4594,"_row":"2009-09-11"}
{"AUD":1.6963,"CAD":1.5879,"CHF":1.5133,"GBP":0.879,"HKD":11.2849,"JPY":132.3,"USD":1.4561,"_row":"2009-09-14"}
{"AUD":1.7014,"CAD":1.5869,"CHF":1.5162,"GBP":0.8869,"HKD":11.3235,"JPY":133.26,"USD":1.4611,"_row":"2009-09-15"}
{"AUD":1.6843,"CAD":1.5696,"CHF":1.5196,"GBP":0.8897,"HKD":11.37,"JPY":132.6,"USD":1.4671,"_row":"2009-09-16"}
{"AUD":1.6863,"CAD":1.5672,"CHF":1.5187,"GBP":0.8905,"HKD":11.4021,"JPY":134.38,"USD":1.4712,"_row":"2009-09-17"}
{"AUD":1.6934,"CAD":1.5752,"CHF":1.5146,"GBP":0.9003,"HKD":11.3966,"JPY":134.17,"USD":1.4705,"_row":"2009-09-18"}
{"AUD":1.7017,"CAD":1.578,"CHF":1.5182,"GBP":0.9066,"HKD":11.3609,"JPY":135.46,"USD":1.4658,"_row":"2009-09-21"}
{"AUD":1.6922,"CAD":1.5787,"CHF":1.5149,"GBP":0.9047,"HKD":11.4552,"JPY":135.09,"USD":1.478,"_row":"2009-09-22"}
{"AUD":1.6906,"CAD":1.5794,"CHF":1.5123,"GBP":0.8994,"HKD":11.4578,"JPY":134.96,"USD":1.4783,"_row":"2009-09-23"}
{"AUD":1.688,"CAD":1.5843,"CHF":1.5117,"GBP":0.91065,"HKD":11.4457,"JPY":133.85,"USD":1.4768,"_row":"2009-09-24"}
{"AUD":1.6952,"CAD":1.6035,"CHF":1.5118,"GBP":0.91875,"HKD":11.3696,"JPY":132.59,"USD":1.467,"_row":"2009-09-25"}
{"AUD":1.6906,"CAD":1.6027,"CHF":1.5114,"GBP":0.92265,"HKD":11.3542,"JPY":131.15,"USD":1.465,"_row":"2009-09-28"}
{"AUD":1.669,"CAD":1.5861,"CHF":1.5124,"GBP":0.9118,"HKD":11.2758,"JPY":130.91,"USD":1.4549,"_row":"2009-09-29"}
{"AUD":1.6596,"CAD":1.5709,"CHF":1.5078,"GBP":0.9093,"HKD":11.3485,"JPY":131.07,"USD":1.4643,"_row":"2009-09-30"}
{"AUD":1.6539,"CAD":1.5601,"CHF":1.5165,"GBP":0.91085,"HKD":11.2679,"JPY":130.78,"USD":1.4539,"_row":"2009-10-01"}
{"AUD":1.6838,"CAD":1.5856,"CHF":1.5107,"GBP":0.9172,"HKD":11.2664,"JPY":129.95,"USD":1.4537,"_row":"2009-10-02"}
{"AUD":1.6713,"CAD":1.5693,"CHF":1.5102,"GBP":0.9171,"HKD":11.3275,"JPY":131.41,"USD":1.4616,"_row":"2009-10-05"}
{"AUD":1.6574,"CAD":1.5648,"CHF":1.5118,"GBP":0.92605,"HKD":11.4099,"JPY":131.21,"USD":1.4722,"_row":"2009-10-06"}
{"AUD":1.6512,"CAD":1.5546,"CHF":1.515,"GBP":0.9249,"HKD":11.3879,"JPY":130.68,"USD":1.4694,"_row":"2009-10-07"}
{"AUD":1.6346,"CAD":1.5619,"CHF":1.5166,"GBP":0.92,"HKD":11.4414,"JPY":130.46,"USD":1.4763,"_row":"2009-10-08"}
{"AUD":1.6288,"CAD":1.5398,"CHF":1.5187,"GBP":0.92285,"HKD":11.4314,"JPY":131.12,"USD":1.475,"_row":"2009-10-09"}
{"AUD":1.6289,"CAD":1.5248,"CHF":1.5175,"GBP":0.9333,"HKD":11.4432,"JPY":132.99,"USD":1.4765,"_row":"2009-10-12"}
{"AUD":1.6341,"CAD":1.5308,"CHF":1.517,"GBP":0.9408,"HKD":11.5198,"JPY":133.02,"USD":1.4864,"_row":"2009-10-13"}
{"AUD":1.6326,"CAD":1.5311,"CHF":1.5166,"GBP":0.93025,"HKD":11.5329,"JPY":133.39,"USD":1.4881,"_row":"2009-10-14"}
{"AUD":1.6214,"CAD":1.536,"CHF":1.5132,"GBP":0.9147,"HKD":11.5196,"JPY":134.07,"USD":1.4864,"_row":"2009-10-15"}
{"AUD":1.6213,"CAD":1.5458,"CHF":1.518,"GBP":0.91175,"HKD":11.5235,"JPY":135.6,"USD":1.4869,"_row":"2009-10-16"}
{"AUD":1.6206,"CAD":1.5445,"CHF":1.5138,"GBP":0.9143,"HKD":11.5616,"JPY":135.66,"USD":1.4918,"_row":"2009-10-19"}
{"AUD":1.6121,"CAD":1.5443,"CHF":1.5121,"GBP":0.9117,"HKD":11.6025,"JPY":135.53,"USD":1.4971,"_row":"2009-10-20"}
{"AUD":1.6175,"CAD":1.5754,"CHF":1.5112,"GBP":0.9001,"HKD":11.5639,"JPY":135.82,"USD":1.4921,"_row":"2009-10-21"}
{"AUD":1.6235,"CAD":1.574,"CHF":1.5105,"GBP":0.9053,"HKD":11.6251,"JPY":136.9,"USD":1.5,"_row":"2009-10-22"}
{"AUD":1.6235,"CAD":1.5807,"CHF":1.5132,"GBP":0.9172,"HKD":11.6405,"JPY":137.97,"USD":1.502,"_row":"2009-10-23"}
{"AUD":1.6253,"CAD":1.5872,"CHF":1.5131,"GBP":0.9194,"HKD":11.6399,"JPY":138.09,"USD":1.5019,"_row":"2009-10-26"}
{"AUD":1.6199,"CAD":1.5839,"CHF":1.5145,"GBP":0.90775,"HKD":11.5273,"JPY":136.91,"USD":1.4874,"_row":"2009-10-27"}
{"AUD":1.6327,"CAD":1.5855,"CHF":1.5109,"GBP":0.9057,"HKD":11.4585,"JPY":134.76,"USD":1.4785,"_row":"2009-10-28"}
{"AUD":1.6276,"CAD":1.5865,"CHF":1.5109,"GBP":0.8975,"HKD":11.4609,"JPY":135.13,"USD":1.4788,"_row":"2009-10-29"}
{"AUD":1.6274,"CAD":1.5952,"CHF":1.5123,"GBP":0.89375,"HKD":11.4702,"JPY":134.66,"USD":1.48,"_row":"2009-10-30"}
{"AUD":1.6323,"CAD":1.5958,"CHF":1.5093,"GBP":0.9033,"HKD":11.4485,"JPY":132.95,"USD":1.4772,"_row":"2009-11-02"}
{"AUD":1.635,"CAD":1.5834,"CHF":1.5121,"GBP":0.8986,"HKD":11.3604,"JPY":132.25,"USD":1.4658,"_row":"2009-11-03"}
{"AUD":1.6277,"CAD":1.5682,"CHF":1.5113,"GBP":0.8936,"HKD":11.4399,"JPY":134.3,"USD":1.4761,"_row":"2009-11-04"}
{"AUD":1.6362,"CAD":1.5804,"CHF":1.5114,"GBP":0.8953,"HKD":11.5219,"JPY":134.3,"USD":1.4867,"_row":"2009-11-05"}
{"AUD":1.6235,"CAD":1.5923,"CHF":1.5115,"GBP":0.896,"HKD":11.518,"JPY":134.76,"USD":1.4862,"_row":"2009-11-06"}
{"AUD":1.6141,"CAD":1.5923,"CHF":1.5103,"GBP":0.89365,"HKD":11.6118,"JPY":134.81,"USD":1.4984,"_row":"2009-11-09"}
{"AUD":1.6145,"CAD":1.5852,"CHF":1.5115,"GBP":0.8986,"HKD":11.5988,"JPY":134.51,"USD":1.4966,"_row":"2009-11-10"}
{"AUD":1.6133,"CAD":1.5693,"CHF":1.5104,"GBP":0.9029,"HKD":11.6538,"JPY":135.11,"USD":1.5037,"_row":"2009-11-11"}
{"AUD":1.6062,"CAD":1.5702,"CHF":1.5106,"GBP":0.902,"HKD":11.5646,"JPY":134.32,"USD":1.4922,"_row":"2009-11-12"}
{"AUD":1.6019,"CAD":1.5655,"CHF":1.5098,"GBP":0.89125,"HKD":11.5227,"JPY":133.51,"USD":1.4868,"_row":"2009-11-13"}
{"AUD":1.6004,"CAD":1.5635,"CHF":1.5093,"GBP":0.89485,"HKD":11.5978,"JPY":134.02,"USD":1.4965,"_row":"2009-11-16"}
{"AUD":1.6023,"CAD":1.5735,"CHF":1.5111,"GBP":0.88625,"HKD":11.5283,"JPY":132.76,"USD":1.4875,"_row":"2009-11-17"}
{"AUD":1.6026,"CAD":1.5657,"CHF":1.5112,"GBP":0.8895,"HKD":11.5917,"JPY":133.39,"USD":1.4957,"_row":"2009-11-18"}
{"AUD":1.6193,"CAD":1.5776,"CHF":1.5131,"GBP":0.89385,"HKD":11.519,"JPY":132.05,"USD":1.4863,"_row":"2009-11-19"}
{"AUD":1.6299,"CAD":1.5876,"CHF":1.5126,"GBP":0.89915,"HKD":11.4816,"JPY":131.87,"USD":1.4815,"_row":"2009-11-20"}
{"AUD":1.6212,"CAD":1.5846,"CHF":1.5108,"GBP":0.90075,"HKD":11.6003,"JPY":133.03,"USD":1.4968,"_row":"2009-11-23"}
{"AUD":1.6254,"CAD":1.5815,"CHF":1.511,"GBP":0.9031,"HKD":11.601,"JPY":132.57,"USD":1.4969,"_row":"2009-11-24"}
{"AUD":1.6236,"CAD":1.5787,"CHF":1.5095,"GBP":0.9031,"HKD":11.6893,"JPY":132.1,"USD":1.5083,"_row":"2009-11-25"}
{"AUD":1.6436,"CAD":1.5882,"CHF":1.5098,"GBP":0.911,"HKD":11.6802,"JPY":130.7,"USD":1.5071,"_row":"2009-11-26"}
{"AUD":1.6507,"CAD":1.5992,"CHF":1.5064,"GBP":0.9091,"HKD":11.562,"JPY":129.2,"USD":1.4918,"_row":"2009-11-27"}
{"AUD":1.6452,"CAD":1.5882,"CHF":1.5071,"GBP":0.91155,"HKD":11.6431,"JPY":129.77,"USD":1.5023,"_row":"2009-11-30"}
{"AUD":1.6355,"CAD":1.5761,"CHF":1.5079,"GBP":0.90985,"HKD":11.6824,"JPY":131.02,"USD":1.5074,"_row":"2009-12-01"}
{"AUD":1.6262,"CAD":1.5766,"CHF":1.5072,"GBP":0.9043,"HKD":11.6949,"JPY":131.55,"USD":1.509,"_row":"2009-12-02"}
{"AUD":1.6276,"CAD":1.5873,"CHF":1.5083,"GBP":0.90915,"HKD":11.718,"JPY":133.17,"USD":1.512,"_row":"2009-12-03"}
{"AUD":1.6259,"CAD":1.5778,"CHF":1.5063,"GBP":0.9048,"HKD":11.6778,"JPY":133.08,"USD":1.5068,"_row":"2009-12-04"}
{"AUD":1.6271,"CAD":1.5664,"CHF":1.5123,"GBP":0.90505,"HKD":11.4605,"JPY":133.24,"USD":1.4787,"_row":"2009-12-07"}
{"AUD":1.6247,"CAD":1.5595,"CHF":1.5111,"GBP":0.907,"HKD":11.4504,"JPY":130.74,"USD":1.4774,"_row":"2009-12-08"}
{"AUD":1.6222,"CAD":1.5643,"CHF":1.5114,"GBP":0.9046,"HKD":11.4461,"JPY":129.91,"USD":1.4768,"_row":"2009-12-09"}
{"AUD":1.6074,"CAD":1.5472,"CHF":1.5113,"GBP":0.9043,"HKD":11.4168,"JPY":130.03,"USD":1.473,"_row":"2009-12-10"}
{"AUD":1.6076,"CAD":1.5481,"CHF":1.5125,"GBP":0.90515,"HKD":11.4373,"JPY":131.13,"USD":1.4757,"_row":"2009-12-11"}
{"AUD":1.6071,"CAD":1.5584,"CHF":1.5122,"GBP":0.9006,"HKD":11.3537,"JPY":129.55,"USD":1.4647,"_row":"2009-12-14"}
{"AUD":1.6048,"CAD":1.5459,"CHF":1.5123,"GBP":0.896,"HKD":11.2735,"JPY":130.22,"USD":1.4541,"_row":"2009-12-15"}
{"AUD":1.6179,"CAD":1.5432,"CHF":1.5126,"GBP":0.88945,"HKD":11.289,"JPY":130.61,"USD":1.456,"_row":"2009-12-16"}
{"AUD":1.6195,"CAD":1.5389,"CHF":1.5053,"GBP":0.88995,"HKD":11.1261,"JPY":129.27,"USD":1.4343,"_row":"2009-12-17"}
{"AUD":1.6156,"CAD":1.5295,"CHF":1.4958,"GBP":0.887,"HKD":11.1208,"JPY":129.68,"USD":1.4337,"_row":"2009-12-18"}
{"AUD":1.6211,"CAD":1.5165,"CHF":1.4938,"GBP":0.8918,"HKD":11.1405,"JPY":130.1,"USD":1.4368,"_row":"2009-12-21"}
{"AUD":1.6259,"CAD":1.5109,"CHF":1.4987,"GBP":0.89305,"HKD":11.0744,"JPY":130.83,"USD":1.4279,"_row":"2009-12-22"}
{"AUD":1.627,"CAD":1.4983,"CHF":1.4895,"GBP":0.8947,"HKD":11.0698,"JPY":130.95,"USD":1.4276,"_row":"2009-12-23"}
{"AUD":1.6294,"CAD":1.5052,"CHF":1.4882,"GBP":0.9008,"HKD":11.1645,"JPY":131.73,"USD":1.4398,"_row":"2009-12-24"}
{"AUD":1.6222,"CAD":1.5069,"CHF":1.4888,"GBP":0.90143,"HKD":11.1713,"JPY":131.86,"USD":1.4405,"_row":"2009-12-28"}
{"AUD":1.6069,"CAD":1.4999,"CHF":1.4882,"GBP":0.9027,"HKD":11.1938,"JPY":132.44,"USD":1.4433,"_row":"2009-12-29"}
{"AUD":1.6036,"CAD":1.5039,"CHF":1.4878,"GBP":0.904,"HKD":11.1187,"JPY":132.35,"USD":1.4338,"_row":"2009-12-30"}
{"AUD":1.6008,"CAD":1.5128,"CHF":1.4836,"GBP":0.8881,"HKD":11.1709,"JPY":133.16,"USD":1.4406,"_row":"2009-12-31"}
{"AUD":1.5885,"CAD":1.4953,"CHF":1.4873,"GBP":0.8914,"HKD":11.1608,"JPY":133.62,"USD":1.4389,"_row":"2010-01-04"}
{"AUD":1.5769,"CAD":1.4952,"CHF":1.4856,"GBP":0.90045,"HKD":11.2017,"JPY":132.54,"USD":1.4442,"_row":"2010-01-05"}
{"AUD":1.5677,"CAD":1.492,"CHF":1.4823,"GBP":0.8986,"HKD":11.129,"JPY":132.69,"USD":1.435,"_row":"2010-01-06"}
{"AUD":1.5611,"CAD":1.4789,"CHF":1.4832,"GBP":0.8996,"HKD":11.093,"JPY":133.5,"USD":1.4304,"_row":"2010-01-07"}
{"AUD":1.561,"CAD":1.4781,"CHF":1.4815,"GBP":0.8934,"HKD":11.0699,"JPY":133.36,"USD":1.4273,"_row":"2010-01-08"}
{"AUD":1.5593,"CAD":1.4928,"CHF":1.4755,"GBP":0.8989,"HKD":11.2666,"JPY":134.23,"USD":1.4528,"_row":"2010-01-11"}
{"AUD":1.5668,"CAD":1.4959,"CHF":1.4743,"GBP":0.8972,"HKD":11.2301,"JPY":132.41,"USD":1.4481,"_row":"2010-01-12"}
{"AUD":1.5729,"CAD":1.5065,"CHF":1.4788,"GBP":0.8946,"HKD":11.2934,"JPY":133.02,"USD":1.4563,"_row":"2010-01-13"}
{"AUD":1.5591,"CAD":1.4942,"CHF":1.4804,"GBP":0.8905,"HKD":11.2366,"JPY":132.88,"USD":1.4486,"_row":"2010-01-14"}
{"AUD":1.5547,"CAD":1.4752,"CHF":1.4756,"GBP":0.88105,"HKD":11.1536,"JPY":130.76,"USD":1.4374,"_row":"2010-01-15"}
{"AUD":1.5511,"CAD":1.4741,"CHF":1.4745,"GBP":0.8795,"HKD":11.1529,"JPY":130.33,"USD":1.4369,"_row":"2010-01-18"}
{"AUD":1.5541,"CAD":1.4723,"CHF":1.476,"GBP":0.8743,"HKD":11.0846,"JPY":129.79,"USD":1.4279,"_row":"2010-01-19"}
{"AUD":1.5468,"CAD":1.4771,"CHF":1.4763,"GBP":0.8692,"HKD":10.9753,"JPY":128.65,"USD":1.4132,"_row":"2010-01-20"}
{"AUD":1.5463,"CAD":1.474,"CHF":1.4723,"GBP":0.87,"HKD":10.9265,"JPY":129.14,"USD":1.4064,"_row":"2010-01-21"}
{"AUD":1.5659,"CAD":1.4891,"CHF":1.4708,"GBP":0.8763,"HKD":10.9846,"JPY":127.35,"USD":1.4135,"_row":"2010-01-22"}
{"AUD":1.5635,"CAD":1.4996,"CHF":1.4728,"GBP":0.8773,"HKD":10.9929,"JPY":127.74,"USD":1.4151,"_row":"2010-01-25"}
{"AUD":1.5693,"CAD":1.4965,"CHF":1.4723,"GBP":0.8733,"HKD":10.9494,"JPY":126.31,"USD":1.4085,"_row":"2010-01-26"}
{"AUD":1.5656,"CAD":1.4973,"CHF":1.4721,"GBP":0.86725,"HKD":10.9422,"JPY":125.95,"USD":1.4072,"_row":"2010-01-27"}
{"AUD":1.5537,"CAD":1.4824,"CHF":1.4725,"GBP":0.8616,"HKD":10.8755,"JPY":126.36,"USD":1.3999,"_row":"2010-01-28"}
{"AUD":1.5639,"CAD":1.4924,"CHF":1.4662,"GBP":0.86655,"HKD":10.847,"JPY":126.15,"USD":1.3966,"_row":"2010-01-29"}
{"AUD":1.5748,"CAD":1.4868,"CHF":1.4725,"GBP":0.87485,"HKD":10.8066,"JPY":125.6,"USD":1.3913,"_row":"2010-02-01"}
{"AUD":1.5815,"CAD":1.4768,"CHF":1.4733,"GBP":0.87375,"HKD":10.8263,"JPY":126.2,"USD":1.3937,"_row":"2010-02-02"}
{"AUD":1.5759,"CAD":1.4832,"CHF":1.4738,"GBP":0.8762,"HKD":10.858,"JPY":126.73,"USD":1.3984,"_row":"2010-02-03"}
{"AUD":1.5726,"CAD":1.4701,"CHF":1.469,"GBP":0.8731,"HKD":10.7583,"JPY":125.68,"USD":1.3847,"_row":"2010-02-04"}
{"AUD":1.5822,"CAD":1.4698,"CHF":1.4682,"GBP":0.87325,"HKD":10.6395,"JPY":122.49,"USD":1.3691,"_row":"2010-02-05"}
{"AUD":1.5765,"CAD":1.464,"CHF":1.4659,"GBP":0.8761,"HKD":10.6263,"JPY":122.07,"USD":1.3675,"_row":"2010-02-08"}
{"AUD":1.5729,"CAD":1.468,"CHF":1.4672,"GBP":0.8804,"HKD":10.6906,"JPY":123.4,"USD":1.376,"_row":"2010-02-09"}
{"AUD":1.57,"CAD":1.4667,"CHF":1.4658,"GBP":0.8798,"HKD":10.6766,"JPY":123.01,"USD":1.374,"_row":"2010-02-10"}
{"AUD":1.5446,"CAD":1.4502,"CHF":1.4663,"GBP":0.8775,"HKD":10.659,"JPY":123.03,"USD":1.3718,"_row":"2010-02-11"}
{"AUD":1.5366,"CAD":1.4269,"CHF":1.465,"GBP":0.8691,"HKD":10.5464,"JPY":122.33,"USD":1.3572,"_row":"2010-02-12"}
{"AUD":1.5304,"CAD":1.4253,"CHF":1.4661,"GBP":0.8676,"HKD":10.5736,"JPY":122.42,"USD":1.3607,"_row":"2010-02-15"}
{"AUD":1.5229,"CAD":1.4264,"CHF":1.4678,"GBP":0.8705,"HKD":10.6062,"JPY":122.68,"USD":1.3649,"_row":"2010-02-16"}
{"AUD":1.5191,"CAD":1.4306,"CHF":1.4679,"GBP":0.869,"HKD":10.6634,"JPY":124.69,"USD":1.3726,"_row":"2010-02-17"}
{"AUD":1.5115,"CAD":1.4177,"CHF":1.4651,"GBP":0.8704,"HKD":10.5364,"JPY":123.3,"USD":1.3567,"_row":"2010-02-18"}
{"AUD":1.5171,"CAD":1.4215,"CHF":1.4658,"GBP":0.8783,"HKD":10.4999,"JPY":124.17,"USD":1.3519,"_row":"2010-02-19"}
{"AUD":1.5113,"CAD":1.4133,"CHF":1.4649,"GBP":0.8797,"HKD":10.5789,"JPY":124.38,"USD":1.3626,"_row":"2010-02-22"}
{"AUD":1.507,"CAD":1.4172,"CHF":1.4667,"GBP":0.8802,"HKD":10.5382,"JPY":123.19,"USD":1.3577,"_row":"2010-02-23"}
{"AUD":1.5191,"CAD":1.4306,"CHF":1.4641,"GBP":0.8775,"HKD":10.5185,"JPY":122.16,"USD":1.3547,"_row":"2010-02-24"}
{"AUD":1.5186,"CAD":1.4278,"CHF":1.4633,"GBP":0.8809,"HKD":10.4727,"JPY":120.66,"USD":1.3489,"_row":"2010-02-25"}
{"AUD":1.524,"CAD":1.4354,"CHF":1.4638,"GBP":0.8927,"HKD":10.5336,"JPY":120.92,"USD":1.357,"_row":"2010-02-26"}
{"AUD":1.5105,"CAD":1.4266,"CHF":1.4644,"GBP":0.9067,"HKD":10.5007,"JPY":120.67,"USD":1.3525,"_row":"2010-03-01"}
{"AUD":1.4994,"CAD":1.4029,"CHF":1.4628,"GBP":0.90635,"HKD":10.518,"JPY":120.68,"USD":1.3548,"_row":"2010-03-02"}
{"AUD":1.5116,"CAD":1.4097,"CHF":1.4629,"GBP":0.9057,"HKD":10.5891,"JPY":121.1,"USD":1.3641,"_row":"2010-03-03"}
{"AUD":1.5149,"CAD":1.4071,"CHF":1.4632,"GBP":0.905,"HKD":10.6105,"JPY":120.86,"USD":1.3668,"_row":"2010-03-04"}
{"AUD":1.5043,"CAD":1.4011,"CHF":1.4632,"GBP":0.9025,"HKD":10.5438,"JPY":121.48,"USD":1.3582,"_row":"2010-03-05"}
{"AUD":1.497,"CAD":1.4023,"CHF":1.4628,"GBP":0.9024,"HKD":10.6001,"JPY":123.48,"USD":1.3662,"_row":"2010-03-08"}
{"AUD":1.4938,"CAD":1.3962,"CHF":1.4626,"GBP":0.9064,"HKD":10.5208,"JPY":121.72,"USD":1.3557,"_row":"2010-03-09"}
{"AUD":1.4855,"CAD":1.3969,"CHF":1.4618,"GBP":0.9114,"HKD":10.5606,"JPY":123.16,"USD":1.361,"_row":"2010-03-10"}
{"AUD":1.4916,"CAD":1.4027,"CHF":1.4622,"GBP":0.9086,"HKD":10.5974,"JPY":123.84,"USD":1.3657,"_row":"2010-03-11"}
{"AUD":1.4991,"CAD":1.4013,"CHF":1.4597,"GBP":0.9083,"HKD":10.6787,"JPY":124.57,"USD":1.3765,"_row":"2010-03-12"}
{"AUD":1.5022,"CAD":1.3972,"CHF":1.4527,"GBP":0.9105,"HKD":10.6338,"JPY":124.3,"USD":1.3705,"_row":"2010-03-15"}
{"AUD":1.5005,"CAD":1.3944,"CHF":1.4516,"GBP":0.9069,"HKD":10.6493,"JPY":124.22,"USD":1.3723,"_row":"2010-03-16"}
{"AUD":1.4898,"CAD":1.3902,"CHF":1.4511,"GBP":0.8962,"HKD":10.6769,"JPY":124.43,"USD":1.3756,"_row":"2010-03-17"}
{"AUD":1.4821,"CAD":1.3801,"CHF":1.4474,"GBP":0.894,"HKD":10.601,"JPY":123.33,"USD":1.366,"_row":"2010-03-18"}
{"AUD":1.4727,"CAD":1.3666,"CHF":1.4374,"GBP":0.8945,"HKD":10.5128,"JPY":122.86,"USD":1.3548,"_row":"2010-03-19"}
{"AUD":1.4815,"CAD":1.3788,"CHF":1.4348,"GBP":0.899,"HKD":10.4552,"JPY":121.25,"USD":1.3471,"_row":"2010-03-22"}
{"AUD":1.4742,"CAD":1.3777,"CHF":1.4321,"GBP":0.9005,"HKD":10.4937,"JPY":122.16,"USD":1.3519,"_row":"2010-03-23"}
{"AUD":1.4655,"CAD":1.3651,"CHF":1.4282,"GBP":0.8946,"HKD":10.3524,"JPY":122.62,"USD":1.3338,"_row":"2010-03-24"}
{"AUD":1.4619,"CAD":1.359,"CHF":1.428,"GBP":0.8944,"HKD":10.3662,"JPY":123.44,"USD":1.3356,"_row":"2010-03-25"}
{"AUD":1.4778,"CAD":1.3721,"CHF":1.4286,"GBP":0.9004,"HKD":10.3653,"JPY":124,"USD":1.3353,"_row":"2010-03-26"}
{"AUD":1.4734,"CAD":1.375,"CHF":1.4329,"GBP":0.8994,"HKD":10.4596,"JPY":124.75,"USD":1.3471,"_row":"2010-03-29"}
{"AUD":1.465,"CAD":1.3731,"CHF":1.4316,"GBP":0.8933,"HKD":10.4682,"JPY":124.8,"USD":1.3482,"_row":"2010-03-30"}
{"AUD":1.4741,"CAD":1.3687,"CHF":1.4276,"GBP":0.8898,"HKD":10.4653,"JPY":125.93,"USD":1.3479,"_row":"2010-03-31"}
{"AUD":1.4685,"CAD":1.3622,"CHF":1.4179,"GBP":0.88485,"HKD":10.4604,"JPY":126.28,"USD":1.3468,"_row":"2010-04-01"}
{"AUD":1.4521,"CAD":1.3408,"CHF":1.4325,"GBP":0.8824,"HKD":10.403,"JPY":126.04,"USD":1.3396,"_row":"2010-04-06"}
{"AUD":1.441,"CAD":1.3363,"CHF":1.4321,"GBP":0.87885,"HKD":10.3568,"JPY":125.04,"USD":1.334,"_row":"2010-04-07"}
{"AUD":1.4394,"CAD":1.3407,"CHF":1.4324,"GBP":0.875,"HKD":10.3181,"JPY":123.76,"USD":1.3296,"_row":"2010-04-08"}
{"AUD":1.4378,"CAD":1.3466,"CHF":1.4364,"GBP":0.872,"HKD":10.3839,"JPY":125.34,"USD":1.3384,"_row":"2010-04-09"}
{"AUD":1.4635,"CAD":1.3688,"CHF":1.4393,"GBP":0.8825,"HKD":10.5396,"JPY":126.99,"USD":1.3585,"_row":"2010-04-12"}
{"AUD":1.4646,"CAD":1.363,"CHF":1.437,"GBP":0.8812,"HKD":10.5414,"JPY":126.34,"USD":1.3583,"_row":"2010-04-13"}
{"AUD":1.4583,"CAD":1.3571,"CHF":1.4368,"GBP":0.8814,"HKD":10.5665,"JPY":127.42,"USD":1.3615,"_row":"2010-04-14"}
{"AUD":1.4513,"CAD":1.3536,"CHF":1.4343,"GBP":0.87735,"HKD":10.5119,"JPY":126.18,"USD":1.3544,"_row":"2010-04-15"}
{"AUD":1.4519,"CAD":1.3567,"CHF":1.4338,"GBP":0.8771,"HKD":10.5062,"JPY":125.3,"USD":1.3535,"_row":"2010-04-16"}
{"AUD":1.4625,"CAD":1.368,"CHF":1.4345,"GBP":0.8805,"HKD":10.427,"JPY":123.5,"USD":1.3432,"_row":"2010-04-19"}
{"AUD":1.4478,"CAD":1.3665,"CHF":1.4334,"GBP":0.8765,"HKD":10.4688,"JPY":125.32,"USD":1.3486,"_row":"2010-04-20"}
{"AUD":1.4387,"CAD":1.3335,"CHF":1.4329,"GBP":0.869,"HKD":10.3814,"JPY":124.65,"USD":1.3373,"_row":"2010-04-21"}
{"AUD":1.439,"CAD":1.3341,"CHF":1.4325,"GBP":0.86675,"HKD":10.3535,"JPY":124.03,"USD":1.3339,"_row":"2010-04-22"}
{"AUD":1.4464,"CAD":1.3337,"CHF":1.4355,"GBP":0.8673,"HKD":10.3327,"JPY":125.11,"USD":1.3311,"_row":"2010-04-23"}
{"AUD":1.4336,"CAD":1.331,"CHF":1.4341,"GBP":0.8624,"HKD":10.3421,"JPY":125.46,"USD":1.3321,"_row":"2010-04-26"}
{"AUD":1.4395,"CAD":1.334,"CHF":1.4353,"GBP":0.86705,"HKD":10.3178,"JPY":124.7,"USD":1.329,"_row":"2010-04-27"}
{"AUD":1.4343,"CAD":1.3402,"CHF":1.4341,"GBP":0.8708,"HKD":10.2883,"JPY":124.48,"USD":1.3245,"_row":"2010-04-28"}
{"AUD":1.4272,"CAD":1.3292,"CHF":1.4348,"GBP":0.86785,"HKD":10.2936,"JPY":124.76,"USD":1.3256,"_row":"2010-04-29"}
{"AUD":1.4292,"CAD":1.3379,"CHF":1.4341,"GBP":0.8703,"HKD":10.3367,"JPY":125.81,"USD":1.3315,"_row":"2010-04-30"}
{"AUD":1.4289,"CAD":1.3422,"CHF":1.4328,"GBP":0.868,"HKD":10.2767,"JPY":124.95,"USD":1.3238,"_row":"2010-05-03"}
{"AUD":1.4293,"CAD":1.3329,"CHF":1.4325,"GBP":0.86325,"HKD":10.1624,"JPY":123.66,"USD":1.3089,"_row":"2010-05-04"}
{"AUD":1.425,"CAD":1.328,"CHF":1.4325,"GBP":0.8551,"HKD":10.0374,"JPY":122.66,"USD":1.2924,"_row":"2010-05-05"}
{"AUD":1.4075,"CAD":1.3142,"CHF":1.4132,"GBP":0.84295,"HKD":9.8908,"JPY":119.34,"USD":1.2727,"_row":"2010-05-06"}
{"AUD":1.4345,"CAD":1.3229,"CHF":1.4144,"GBP":0.86805,"HKD":9.916,"JPY":117.84,"USD":1.2746,"_row":"2010-05-07"}
{"AUD":1.4311,"CAD":1.3249,"CHF":1.4248,"GBP":0.86405,"HKD":10.0886,"JPY":120.97,"USD":1.2969,"_row":"2010-05-10"}
{"AUD":1.42,"CAD":1.3031,"CHF":1.4095,"GBP":0.8596,"HKD":9.8808,"JPY":117.38,"USD":1.2698,"_row":"2010-05-11"}
{"AUD":1.4143,"CAD":1.289,"CHF":1.4062,"GBP":0.8494,"HKD":9.871,"JPY":118.06,"USD":1.2686,"_row":"2010-05-12"}
{"AUD":1.4006,"CAD":1.278,"CHF":1.4011,"GBP":0.853,"HKD":9.795,"JPY":116.99,"USD":1.2587,"_row":"2010-05-13"}
{"AUD":1.4015,"CAD":1.2832,"CHF":1.402,"GBP":0.8571,"HKD":9.7224,"JPY":115.55,"USD":1.2492,"_row":"2010-05-14"}
{"AUD":1.4043,"CAD":1.2792,"CHF":1.4014,"GBP":0.8554,"HKD":9.6324,"JPY":114.17,"USD":1.2349,"_row":"2010-05-17"}
{"AUD":1.4178,"CAD":1.276,"CHF":1.4028,"GBP":0.85895,"HKD":9.6877,"JPY":115.32,"USD":1.2428,"_row":"2010-05-18"}
{"AUD":1.4476,"CAD":1.2837,"CHF":1.4043,"GBP":0.85805,"HKD":9.5725,"JPY":112.49,"USD":1.227,"_row":"2010-05-19"}
{"AUD":1.492,"CAD":1.312,"CHF":1.4179,"GBP":0.8644,"HKD":9.6233,"JPY":111.93,"USD":1.2334,"_row":"2010-05-20"}
{"AUD":1.5135,"CAD":1.3407,"CHF":1.4408,"GBP":0.87035,"HKD":9.7547,"JPY":112.08,"USD":1.2497,"_row":"2010-05-21"}
{"AUD":1.4928,"CAD":1.3095,"CHF":1.4339,"GBP":0.8608,"HKD":9.6421,"JPY":111.63,"USD":1.236,"_row":"2010-05-24"}
{"AUD":1.5047,"CAD":1.3204,"CHF":1.4244,"GBP":0.85205,"HKD":9.537,"JPY":109.53,"USD":1.2223,"_row":"2010-05-25"}
{"AUD":1.478,"CAD":1.309,"CHF":1.4206,"GBP":0.8547,"HKD":9.5982,"JPY":111.35,"USD":1.2309,"_row":"2010-05-26"}
{"AUD":1.462,"CAD":1.2919,"CHF":1.4164,"GBP":0.84625,"HKD":9.5437,"JPY":110.79,"USD":1.2255,"_row":"2010-05-27"}
{"AUD":1.4534,"CAD":1.2954,"CHF":1.4258,"GBP":0.84995,"HKD":9.647,"JPY":113.06,"USD":1.2384,"_row":"2010-05-28"}
{"AUD":1.4576,"CAD":1.2894,"CHF":1.423,"GBP":0.84863,"HKD":9.5905,"JPY":112.62,"USD":1.2307,"_row":"2010-05-31"}
{"AUD":1.4595,"CAD":1.2766,"CHF":1.4183,"GBP":0.8347,"HKD":9.472,"JPY":110.65,"USD":1.2155,"_row":"2010-06-01"}
{"AUD":1.4641,"CAD":1.2848,"CHF":1.4148,"GBP":0.83345,"HKD":9.5217,"JPY":112.36,"USD":1.2218,"_row":"2010-06-02"}
{"AUD":1.4469,"CAD":1.2734,"CHF":1.4149,"GBP":0.8357,"HKD":9.5586,"JPY":113.74,"USD":1.2268,"_row":"2010-06-03"}
{"AUD":1.4364,"CAD":1.2595,"CHF":1.3951,"GBP":0.82745,"HKD":9.3984,"JPY":111.73,"USD":1.206,"_row":"2010-06-04"}
{"AUD":1.4607,"CAD":1.2672,"CHF":1.3911,"GBP":0.8246,"HKD":9.3325,"JPY":109.86,"USD":1.1959,"_row":"2010-06-07"}
{"AUD":1.4579,"CAD":1.2576,"CHF":1.3793,"GBP":0.82805,"HKD":9.3202,"JPY":109.32,"USD":1.1942,"_row":"2010-06-08"}
{"AUD":1.4476,"CAD":1.2529,"CHF":1.3762,"GBP":0.8259,"HKD":9.3681,"JPY":109.99,"USD":1.201,"_row":"2010-06-09"}
{"AUD":1.431,"CAD":1.2486,"CHF":1.3788,"GBP":0.8252,"HKD":9.3875,"JPY":109.84,"USD":1.2045,"_row":"2010-06-10"}
{"AUD":1.4301,"CAD":1.2501,"CHF":1.3893,"GBP":0.8293,"HKD":9.4514,"JPY":111.13,"USD":1.2127,"_row":"2010-06-11"}
{"AUD":1.4219,"CAD":1.2583,"CHF":1.391,"GBP":0.8308,"HKD":9.545,"JPY":112.43,"USD":1.2249,"_row":"2010-06-14"}
{"AUD":1.4301,"CAD":1.2629,"CHF":1.3998,"GBP":0.832,"HKD":9.55,"JPY":111.77,"USD":1.2258,"_row":"2010-06-15"}
{"AUD":1.4261,"CAD":1.2631,"CHF":1.3888,"GBP":0.83085,"HKD":9.5658,"JPY":112.15,"USD":1.2277,"_row":"2010-06-16"}
{"AUD":1.4281,"CAD":1.2668,"CHF":1.3778,"GBP":0.8349,"HKD":9.6299,"JPY":112.89,"USD":1.2363,"_row":"2010-06-17"}
{"AUD":1.4249,"CAD":1.2723,"CHF":1.3745,"GBP":0.8357,"HKD":9.6309,"JPY":112.12,"USD":1.2372,"_row":"2010-06-18"}
{"AUD":1.4032,"CAD":1.2601,"CHF":1.3738,"GBP":0.8341,"HKD":9.6296,"JPY":113.1,"USD":1.2391,"_row":"2010-06-21"}
{"AUD":1.4012,"CAD":1.2533,"CHF":1.3622,"GBP":0.834,"HKD":9.5379,"JPY":111.09,"USD":1.2258,"_row":"2010-06-22"}
{"AUD":1.4062,"CAD":1.268,"CHF":1.3611,"GBP":0.8229,"HKD":9.5445,"JPY":110.76,"USD":1.2271,"_row":"2010-06-23"}
{"AUD":1.4179,"CAD":1.281,"CHF":1.3555,"GBP":0.8185,"HKD":9.5388,"JPY":109.59,"USD":1.2262,"_row":"2010-06-24"}
{"AUD":1.4219,"CAD":1.2799,"CHF":1.3533,"GBP":0.8236,"HKD":9.5631,"JPY":109.99,"USD":1.2294,"_row":"2010-06-25"}
{"AUD":1.4119,"CAD":1.2757,"CHF":1.3387,"GBP":0.82,"HKD":9.6031,"JPY":110.25,"USD":1.2339,"_row":"2010-06-28"}
{"AUD":1.425,"CAD":1.2812,"CHF":1.3258,"GBP":0.8104,"HKD":9.4958,"JPY":108.31,"USD":1.2198,"_row":"2010-06-29"}
{"AUD":1.4403,"CAD":1.289,"CHF":1.3283,"GBP":0.81745,"HKD":9.5549,"JPY":108.79,"USD":1.2271,"_row":"2010-06-30"}
{"AUD":1.4753,"CAD":1.3124,"CHF":1.3178,"GBP":0.82215,"HKD":9.6059,"JPY":108.14,"USD":1.2328,"_row":"2010-07-01"}
{"AUD":1.4864,"CAD":1.334,"CHF":1.3376,"GBP":0.8252,"HKD":9.7794,"JPY":109.88,"USD":1.2548,"_row":"2010-07-02"}
{"AUD":1.4916,"CAD":1.3343,"CHF":1.3325,"GBP":0.8275,"HKD":9.7606,"JPY":109.93,"USD":1.2531,"_row":"2010-07-05"}
{"AUD":1.4788,"CAD":1.3339,"CHF":1.3373,"GBP":0.8295,"HKD":9.7979,"JPY":110.46,"USD":1.2579,"_row":"2010-07-06"}
{"AUD":1.4821,"CAD":1.3311,"CHF":1.3312,"GBP":0.8319,"HKD":9.7913,"JPY":109.56,"USD":1.2567,"_row":"2010-07-07"}
{"AUD":1.4471,"CAD":1.3213,"CHF":1.3321,"GBP":0.8356,"HKD":9.8599,"JPY":111.49,"USD":1.266,"_row":"2010-07-08"}
{"AUD":1.4452,"CAD":1.3072,"CHF":1.3331,"GBP":0.836,"HKD":9.8283,"JPY":111.85,"USD":1.2637,"_row":"2010-07-09"}
{"AUD":1.4398,"CAD":1.2986,"CHF":1.3349,"GBP":0.8363,"HKD":9.7748,"JPY":111.35,"USD":1.2572,"_row":"2010-07-12"}
{"AUD":1.4336,"CAD":1.2978,"CHF":1.3337,"GBP":0.8318,"HKD":9.7715,"JPY":110.95,"USD":1.2569,"_row":"2010-07-13"}
{"AUD":1.4405,"CAD":1.3157,"CHF":1.3428,"GBP":0.8343,"HKD":9.8744,"JPY":112.49,"USD":1.2703,"_row":"2010-07-14"}
{"AUD":1.4504,"CAD":1.3201,"CHF":1.342,"GBP":0.83565,"HKD":9.9669,"JPY":113.11,"USD":1.2828,"_row":"2010-07-15"}
{"AUD":1.4812,"CAD":1.3586,"CHF":1.3543,"GBP":0.84535,"HKD":10.1061,"JPY":112.54,"USD":1.3,"_row":"2010-07-16"}
{"AUD":1.4943,"CAD":1.3667,"CHF":1.364,"GBP":0.8483,"HKD":10.0762,"JPY":112.84,"USD":1.2957,"_row":"2010-07-19"}
{"AUD":1.4718,"CAD":1.3583,"CHF":1.3537,"GBP":0.84745,"HKD":9.9873,"JPY":111.5,"USD":1.2844,"_row":"2010-07-20"}
{"AUD":1.4487,"CAD":1.3284,"CHF":1.344,"GBP":0.83945,"HKD":9.9646,"JPY":111.52,"USD":1.2817,"_row":"2010-07-21"}
{"AUD":1.4476,"CAD":1.3388,"CHF":1.3418,"GBP":0.8428,"HKD":9.9889,"JPY":111.57,"USD":1.285,"_row":"2010-07-22"}
{"AUD":1.4427,"CAD":1.3386,"CHF":1.3488,"GBP":0.8372,"HKD":10.02,"JPY":112.48,"USD":1.2897,"_row":"2010-07-23"}
{"AUD":1.4425,"CAD":1.3395,"CHF":1.3574,"GBP":0.83425,"HKD":10.0453,"JPY":112.31,"USD":1.2931,"_row":"2010-07-26"}
{"AUD":1.4402,"CAD":1.3382,"CHF":1.3775,"GBP":0.8382,"HKD":10.1214,"JPY":113.79,"USD":1.3033,"_row":"2010-07-27"}
{"AUD":1.4518,"CAD":1.3391,"CHF":1.376,"GBP":0.83395,"HKD":10.0901,"JPY":114.01,"USD":1.2992,"_row":"2010-07-28"}
{"AUD":1.45,"CAD":1.3504,"CHF":1.366,"GBP":0.8367,"HKD":10.1498,"JPY":113.64,"USD":1.3069,"_row":"2010-07-29"}
{"AUD":1.4466,"CAD":1.3454,"CHF":1.3541,"GBP":0.8349,"HKD":10.118,"JPY":112.62,"USD":1.3028,"_row":"2010-07-30"}
{"AUD":1.4348,"CAD":1.3372,"CHF":1.366,"GBP":0.826,"HKD":10.1499,"JPY":113.27,"USD":1.3073,"_row":"2010-08-02"}
{"AUD":1.4509,"CAD":1.3543,"CHF":1.3712,"GBP":0.8298,"HKD":10.2627,"JPY":113.51,"USD":1.3221,"_row":"2010-08-03"}
{"AUD":1.4464,"CAD":1.3508,"CHF":1.373,"GBP":0.8284,"HKD":10.2526,"JPY":112.92,"USD":1.3206,"_row":"2010-08-04"}
{"AUD":1.4429,"CAD":1.3358,"CHF":1.382,"GBP":0.8293,"HKD":10.236,"JPY":113.66,"USD":1.3184,"_row":"2010-08-05"}
{"AUD":1.4356,"CAD":1.3467,"CHF":1.383,"GBP":0.8301,"HKD":10.2277,"JPY":113.14,"USD":1.3176,"_row":"2010-08-06"}
{"AUD":1.4423,"CAD":1.3633,"CHF":1.3771,"GBP":0.8304,"HKD":10.2876,"JPY":113.48,"USD":1.3253,"_row":"2010-08-09"}
{"AUD":1.4468,"CAD":1.3595,"CHF":1.3895,"GBP":0.8352,"HKD":10.196,"JPY":113.23,"USD":1.3133,"_row":"2010-08-10"}
{"AUD":1.4401,"CAD":1.3504,"CHF":1.3695,"GBP":0.8278,"HKD":10.1076,"JPY":110.56,"USD":1.3016,"_row":"2010-08-11"}
{"AUD":1.4321,"CAD":1.3398,"CHF":1.3492,"GBP":0.8206,"HKD":9.9344,"JPY":109.5,"USD":1.279,"_row":"2010-08-12"}
{"AUD":1.428,"CAD":1.3329,"CHF":1.3488,"GBP":0.8212,"HKD":9.9468,"JPY":109.78,"USD":1.2799,"_row":"2010-08-13"}
{"AUD":1.4379,"CAD":1.3366,"CHF":1.335,"GBP":0.8211,"HKD":9.9642,"JPY":109.49,"USD":1.282,"_row":"2010-08-16"}
{"AUD":1.4251,"CAD":1.3341,"CHF":1.3411,"GBP":0.823,"HKD":9.9919,"JPY":109.66,"USD":1.286,"_row":"2010-08-17"}
{"AUD":1.4271,"CAD":1.3236,"CHF":1.3423,"GBP":0.8233,"HKD":10.0087,"JPY":109.93,"USD":1.288,"_row":"2010-08-18"}
{"AUD":1.4258,"CAD":1.318,"CHF":1.3331,"GBP":0.82055,"HKD":9.9748,"JPY":109.82,"USD":1.2836,"_row":"2010-08-19"}
{"AUD":1.4314,"CAD":1.3326,"CHF":1.3151,"GBP":0.8191,"HKD":9.8823,"JPY":108.54,"USD":1.2711,"_row":"2010-08-20"}
{"AUD":1.4181,"CAD":1.3292,"CHF":1.316,"GBP":0.8169,"HKD":9.8768,"JPY":108.23,"USD":1.2704,"_row":"2010-08-23"}
{"AUD":1.4301,"CAD":1.3409,"CHF":1.3156,"GBP":0.8193,"HKD":9.8066,"JPY":106.19,"USD":1.2611,"_row":"2010-08-24"}
{"AUD":1.4349,"CAD":1.3449,"CHF":1.2994,"GBP":0.8185,"HKD":9.8098,"JPY":106.49,"USD":1.2613,"_row":"2010-08-25"}
{"AUD":1.4318,"CAD":1.3425,"CHF":1.3027,"GBP":0.81745,"HKD":9.8722,"JPY":107.15,"USD":1.2693,"_row":"2010-08-26"}
{"AUD":1.4322,"CAD":1.3487,"CHF":1.3004,"GBP":0.8206,"HKD":9.8901,"JPY":107.74,"USD":1.2713,"_row":"2010-08-27"}
{"AUD":1.4161,"CAD":1.3333,"CHF":1.3055,"GBP":0.8165,"HKD":9.8806,"JPY":107.54,"USD":1.27,"_row":"2010-08-30"}
{"AUD":1.4304,"CAD":1.3489,"CHF":1.2935,"GBP":0.8248,"HKD":9.8653,"JPY":107.07,"USD":1.268,"_row":"2010-08-31"}
{"AUD":1.4141,"CAD":1.356,"CHF":1.2967,"GBP":0.83105,"HKD":9.9542,"JPY":107.54,"USD":1.28,"_row":"2010-09-01"}
{"AUD":1.4099,"CAD":1.3451,"CHF":1.2953,"GBP":0.83275,"HKD":9.9619,"JPY":107.81,"USD":1.2818,"_row":"2010-09-02"}
{"AUD":1.4094,"CAD":1.3561,"CHF":1.3043,"GBP":0.8332,"HKD":9.9745,"JPY":108.38,"USD":1.2834,"_row":"2010-09-03"}
{"AUD":1.4032,"CAD":1.332,"CHF":1.307,"GBP":0.83825,"HKD":9.9997,"JPY":108.42,"USD":1.2874,"_row":"2010-09-06"}
{"AUD":1.3982,"CAD":1.3286,"CHF":1.2903,"GBP":0.8316,"HKD":9.8992,"JPY":106.86,"USD":1.2744,"_row":"2010-09-07"}
{"AUD":1.3845,"CAD":1.331,"CHF":1.2837,"GBP":0.82205,"HKD":9.8677,"JPY":106.41,"USD":1.2697,"_row":"2010-09-08"}
{"AUD":1.375,"CAD":1.3131,"CHF":1.2859,"GBP":0.8258,"HKD":9.8789,"JPY":106.46,"USD":1.2715,"_row":"2010-09-09"}
{"AUD":1.3739,"CAD":1.3118,"CHF":1.302,"GBP":0.8234,"HKD":9.8844,"JPY":106.84,"USD":1.2725,"_row":"2010-09-10"}
{"AUD":1.3732,"CAD":1.3185,"CHF":1.2991,"GBP":0.8312,"HKD":9.9432,"JPY":107.69,"USD":1.2801,"_row":"2010-09-13"}
{"AUD":1.3758,"CAD":1.3199,"CHF":1.2911,"GBP":0.8343,"HKD":9.981,"JPY":107.04,"USD":1.285,"_row":"2010-09-14"}
{"AUD":1.3863,"CAD":1.3335,"CHF":1.3019,"GBP":0.8355,"HKD":10.0888,"JPY":111.04,"USD":1.2989,"_row":"2010-09-15"}
{"AUD":1.3958,"CAD":1.3423,"CHF":1.3225,"GBP":0.8372,"HKD":10.1585,"JPY":111.93,"USD":1.3078,"_row":"2010-09-16"}
{"AUD":1.3886,"CAD":1.341,"CHF":1.321,"GBP":0.83575,"HKD":10.1425,"JPY":111.98,"USD":1.306,"_row":"2010-09-17"}
{"AUD":1.3826,"CAD":1.3487,"CHF":1.316,"GBP":0.8383,"HKD":10.1527,"JPY":112.07,"USD":1.3074,"_row":"2010-09-20"}
{"AUD":1.3852,"CAD":1.3536,"CHF":1.3156,"GBP":0.84545,"HKD":10.184,"JPY":112.05,"USD":1.312,"_row":"2010-09-21"}
{"AUD":1.3983,"CAD":1.3678,"CHF":1.3217,"GBP":0.8553,"HKD":10.3714,"JPY":113.14,"USD":1.3364,"_row":"2010-09-22"}
{"AUD":1.4058,"CAD":1.3795,"CHF":1.3138,"GBP":0.8505,"HKD":10.3376,"JPY":112.49,"USD":1.3323,"_row":"2010-09-23"}
{"AUD":1.4047,"CAD":1.3801,"CHF":1.3163,"GBP":0.85345,"HKD":10.4043,"JPY":113.2,"USD":1.3412,"_row":"2010-09-24"}
{"AUD":1.4026,"CAD":1.3795,"CHF":1.3257,"GBP":0.8504,"HKD":10.4549,"JPY":113.52,"USD":1.3477,"_row":"2010-09-27"}
{"AUD":1.4012,"CAD":1.3897,"CHF":1.3272,"GBP":0.84985,"HKD":10.443,"JPY":113.22,"USD":1.346,"_row":"2010-09-28"}
{"AUD":1.3999,"CAD":1.3978,"CHF":1.3295,"GBP":0.8618,"HKD":10.5607,"JPY":113.85,"USD":1.3611,"_row":"2010-09-29"}
{"AUD":1.407,"CAD":1.4073,"CHF":1.3287,"GBP":0.85995,"HKD":10.5918,"JPY":113.68,"USD":1.3648,"_row":"2010-09-30"}
{"AUD":1.4114,"CAD":1.4085,"CHF":1.3423,"GBP":0.8676,"HKD":10.6511,"JPY":114.26,"USD":1.3726,"_row":"2010-10-01"}
{"AUD":1.4153,"CAD":1.3998,"CHF":1.3327,"GBP":0.8656,"HKD":10.6334,"JPY":114.1,"USD":1.3705,"_row":"2010-10-04"}
{"AUD":1.4338,"CAD":1.407,"CHF":1.3348,"GBP":0.8667,"HKD":10.6886,"JPY":114.8,"USD":1.378,"_row":"2010-10-05"}
{"AUD":1.4221,"CAD":1.4018,"CHF":1.3361,"GBP":0.8726,"HKD":10.7471,"JPY":114.98,"USD":1.3856,"_row":"2010-10-06"}
{"AUD":1.4132,"CAD":1.412,"CHF":1.3415,"GBP":0.87465,"HKD":10.8333,"JPY":115.1,"USD":1.397,"_row":"2010-10-07"}
{"AUD":1.4252,"CAD":1.4168,"CHF":1.342,"GBP":0.8751,"HKD":10.7641,"JPY":114.21,"USD":1.3874,"_row":"2010-10-08"}
{"AUD":1.4153,"CAD":1.41,"CHF":1.3412,"GBP":0.8746,"HKD":10.8131,"JPY":114.24,"USD":1.3936,"_row":"2010-10-11"}
{"AUD":1.4076,"CAD":1.4023,"CHF":1.3298,"GBP":0.8736,"HKD":10.735,"JPY":113.35,"USD":1.3833,"_row":"2010-10-12"}
{"AUD":1.4128,"CAD":1.3999,"CHF":1.3352,"GBP":0.8812,"HKD":10.8317,"JPY":114.23,"USD":1.3958,"_row":"2010-10-13"}
{"AUD":1.4145,"CAD":1.4088,"CHF":1.3386,"GBP":0.8792,"HKD":10.9419,"JPY":114.43,"USD":1.4101,"_row":"2010-10-14"}
{"AUD":1.4142,"CAD":1.4165,"CHF":1.3423,"GBP":0.8775,"HKD":10.93,"JPY":114.28,"USD":1.4089,"_row":"2010-10-15"}
{"AUD":1.4087,"CAD":1.4192,"CHF":1.3359,"GBP":0.8747,"HKD":10.7812,"JPY":113,"USD":1.3896,"_row":"2010-10-18"}
{"AUD":1.4159,"CAD":1.4217,"CHF":1.3405,"GBP":0.8806,"HKD":10.7531,"JPY":113.16,"USD":1.3859,"_row":"2010-10-19"}
{"AUD":1.4151,"CAD":1.426,"CHF":1.3355,"GBP":0.882,"HKD":10.7604,"JPY":112.59,"USD":1.3861,"_row":"2010-10-20"}
{"AUD":1.4208,"CAD":1.43,"CHF":1.3493,"GBP":0.8902,"HKD":10.8813,"JPY":113.65,"USD":1.4016,"_row":"2010-10-21"}
{"AUD":1.4198,"CAD":1.4299,"CHF":1.3533,"GBP":0.8873,"HKD":10.8203,"JPY":113.18,"USD":1.3934,"_row":"2010-10-22"}
{"AUD":1.4107,"CAD":1.4291,"CHF":1.3618,"GBP":0.89255,"HKD":10.8887,"JPY":113.21,"USD":1.4031,"_row":"2010-10-25"}
{"AUD":1.4108,"CAD":1.4245,"CHF":1.3558,"GBP":0.87685,"HKD":10.7925,"JPY":113.11,"USD":1.3912,"_row":"2010-10-26"}
{"AUD":1.4194,"CAD":1.421,"CHF":1.3639,"GBP":0.87235,"HKD":10.7096,"JPY":112.78,"USD":1.3803,"_row":"2010-10-27"}
{"AUD":1.4158,"CAD":1.4195,"CHF":1.3668,"GBP":0.8704,"HKD":10.7501,"JPY":112.57,"USD":1.3857,"_row":"2010-10-28"}
{"AUD":1.4216,"CAD":1.415,"CHF":1.3708,"GBP":0.8686,"HKD":10.7467,"JPY":111.87,"USD":1.3857,"_row":"2010-10-29"}
{"AUD":1.4094,"CAD":1.416,"CHF":1.3756,"GBP":0.86675,"HKD":10.7957,"JPY":111.94,"USD":1.3926,"_row":"2010-11-01"}
{"AUD":1.4021,"CAD":1.4168,"CHF":1.3766,"GBP":0.8749,"HKD":10.866,"JPY":113.18,"USD":1.4018,"_row":"2010-11-02"}
{"AUD":1.4058,"CAD":1.4136,"CHF":1.3761,"GBP":0.8703,"HKD":10.8624,"JPY":113.67,"USD":1.4014,"_row":"2010-11-03"}
{"AUD":1.4056,"CAD":1.4269,"CHF":1.3782,"GBP":0.87585,"HKD":11.0404,"JPY":115.15,"USD":1.4244,"_row":"2010-11-04"}
{"AUD":1.3865,"CAD":1.41,"CHF":1.3546,"GBP":0.8679,"HKD":10.917,"JPY":114.41,"USD":1.4084,"_row":"2010-11-05"}
{"AUD":1.377,"CAD":1.396,"CHF":1.3435,"GBP":0.8627,"HKD":10.788,"JPY":112.88,"USD":1.3917,"_row":"2010-11-08"}
{"AUD":1.3726,"CAD":1.3931,"CHF":1.342,"GBP":0.86235,"HKD":10.8093,"JPY":112.44,"USD":1.3945,"_row":"2010-11-09"}
{"AUD":1.3766,"CAD":1.3832,"CHF":1.3402,"GBP":0.85685,"HKD":10.674,"JPY":113.48,"USD":1.377,"_row":"2010-11-10"}
{"AUD":1.3682,"CAD":1.3742,"CHF":1.3282,"GBP":0.8491,"HKD":10.6198,"JPY":112.78,"USD":1.37,"_row":"2010-11-11"}
{"AUD":1.3835,"CAD":1.3851,"CHF":1.3357,"GBP":0.8507,"HKD":10.6279,"JPY":112.59,"USD":1.3711,"_row":"2010-11-12"}
{"AUD":1.3822,"CAD":1.3749,"CHF":1.3428,"GBP":0.8479,"HKD":10.5636,"JPY":113.31,"USD":1.3626,"_row":"2010-11-15"}
{"AUD":1.3874,"CAD":1.3817,"CHF":1.3408,"GBP":0.851,"HKD":10.5546,"JPY":113.21,"USD":1.3612,"_row":"2010-11-16"}
{"AUD":1.3801,"CAD":1.3778,"CHF":1.3426,"GBP":0.84895,"HKD":10.4566,"JPY":112.5,"USD":1.3481,"_row":"2010-11-17"}
{"AUD":1.3812,"CAD":1.3895,"CHF":1.3475,"GBP":0.8522,"HKD":10.5816,"JPY":113.72,"USD":1.3647,"_row":"2010-11-18"}
{"AUD":1.3903,"CAD":1.3957,"CHF":1.3607,"GBP":0.8552,"HKD":10.6031,"JPY":114.09,"USD":1.3674,"_row":"2010-11-19"}
{"AUD":1.3817,"CAD":1.3865,"CHF":1.3505,"GBP":0.8549,"HKD":10.5837,"JPY":113.97,"USD":1.3647,"_row":"2010-11-22"}
{"AUD":1.3789,"CAD":1.3799,"CHF":1.3338,"GBP":0.84795,"HKD":10.4711,"JPY":112.5,"USD":1.3496,"_row":"2010-11-23"}
{"AUD":1.3632,"CAD":1.3556,"CHF":1.3276,"GBP":0.8438,"HKD":10.3485,"JPY":111.28,"USD":1.3339,"_row":"2010-11-24"}
{"AUD":1.3595,"CAD":1.3454,"CHF":1.3326,"GBP":0.84645,"HKD":10.3369,"JPY":111.35,"USD":1.3321,"_row":"2010-11-25"}
{"AUD":1.3715,"CAD":1.3523,"CHF":1.3252,"GBP":0.8447,"HKD":10.2671,"JPY":110.92,"USD":1.3225,"_row":"2010-11-26"}
{"AUD":1.3662,"CAD":1.3429,"CHF":1.3186,"GBP":0.844,"HKD":10.2056,"JPY":110.73,"USD":1.3146,"_row":"2010-11-29"}
{"AUD":1.3595,"CAD":1.3306,"CHF":1.299,"GBP":0.83765,"HKD":10.0979,"JPY":109,"USD":1.2998,"_row":"2010-11-30"}
{"AUD":1.3615,"CAD":1.336,"CHF":1.3178,"GBP":0.8393,"HKD":10.1864,"JPY":110.37,"USD":1.3115,"_row":"2010-12-01"}
{"AUD":1.3614,"CAD":1.3291,"CHF":1.316,"GBP":0.8445,"HKD":10.2194,"JPY":110.97,"USD":1.3155,"_row":"2010-12-02"}
{"AUD":1.3508,"CAD":1.3269,"CHF":1.3143,"GBP":0.848,"HKD":10.2846,"JPY":110.86,"USD":1.3246,"_row":"2010-12-03"}
{"AUD":1.3454,"CAD":1.3366,"CHF":1.3084,"GBP":0.8472,"HKD":10.3113,"JPY":110.06,"USD":1.328,"_row":"2010-12-06"}
{"AUD":1.3419,"CAD":1.3386,"CHF":1.3062,"GBP":0.8467,"HKD":10.374,"JPY":110.43,"USD":1.3363,"_row":"2010-12-07"}
{"AUD":1.348,"CAD":1.3361,"CHF":1.306,"GBP":0.8367,"HKD":10.2555,"JPY":111.08,"USD":1.32,"_row":"2010-12-08"}
{"AUD":1.3432,"CAD":1.3354,"CHF":1.306,"GBP":0.8382,"HKD":10.2665,"JPY":111.02,"USD":1.3214,"_row":"2010-12-09"}
{"AUD":1.3399,"CAD":1.3371,"CHF":1.2998,"GBP":0.83715,"HKD":10.2965,"JPY":110.8,"USD":1.3244,"_row":"2010-12-10"}
{"AUD":1.339,"CAD":1.3359,"CHF":1.2987,"GBP":0.84375,"HKD":10.3175,"JPY":111.55,"USD":1.3267,"_row":"2010-12-13"}
{"AUD":1.3433,"CAD":1.3531,"CHF":1.2916,"GBP":0.84865,"HKD":10.4441,"JPY":111.63,"USD":1.3435,"_row":"2010-12-14"}
{"AUD":1.3436,"CAD":1.344,"CHF":1.2826,"GBP":0.8529,"HKD":10.3878,"JPY":111.88,"USD":1.336,"_row":"2010-12-15"}
{"AUD":1.3373,"CAD":1.3297,"CHF":1.2849,"GBP":0.84795,"HKD":10.2939,"JPY":111.28,"USD":1.3238,"_row":"2010-12-16"}
{"AUD":1.3428,"CAD":1.3358,"CHF":1.2738,"GBP":0.85185,"HKD":10.3124,"JPY":111.26,"USD":1.326,"_row":"2010-12-17"}
{"AUD":1.3232,"CAD":1.3316,"CHF":1.2698,"GBP":0.8462,"HKD":10.2258,"JPY":110.1,"USD":1.3147,"_row":"2010-12-20"}
{"AUD":1.3183,"CAD":1.341,"CHF":1.2613,"GBP":0.8503,"HKD":10.2264,"JPY":110,"USD":1.3155,"_row":"2010-12-21"}
{"AUD":1.3143,"CAD":1.3322,"CHF":1.2502,"GBP":0.8492,"HKD":10.198,"JPY":109.68,"USD":1.3112,"_row":"2010-12-22"}
{"AUD":1.3049,"CAD":1.3273,"CHF":1.2553,"GBP":0.8482,"HKD":10.1629,"JPY":108.95,"USD":1.3064,"_row":"2010-12-23"}
{"AUD":1.3052,"CAD":1.3236,"CHF":1.2618,"GBP":0.8496,"HKD":10.1913,"JPY":108.63,"USD":1.3099,"_row":"2010-12-24"}
{"AUD":1.3113,"CAD":1.324,"CHF":1.2626,"GBP":0.8523,"HKD":10.2211,"JPY":108.89,"USD":1.3136,"_row":"2010-12-27"}
{"AUD":1.3038,"CAD":1.3221,"CHF":1.2513,"GBP":0.85345,"HKD":10.2666,"JPY":108.2,"USD":1.3195,"_row":"2010-12-28"}
{"AUD":1.2975,"CAD":1.3155,"CHF":1.2483,"GBP":0.8539,"HKD":10.2225,"JPY":107.99,"USD":1.3136,"_row":"2010-12-29"}
{"AUD":1.3079,"CAD":1.3275,"CHF":1.2475,"GBP":0.8602,"HKD":10.335,"JPY":108.24,"USD":1.328,"_row":"2010-12-30"}
{"AUD":1.3136,"CAD":1.3322,"CHF":1.2504,"GBP":0.86075,"HKD":10.3856,"JPY":108.65,"USD":1.3362,"_row":"2010-12-31"}
{"AUD":1.3085,"CAD":1.3232,"CHF":1.2465,"GBP":0.86131,"HKD":10.3712,"JPY":108.7,"USD":1.3348,"_row":"2011-01-03"}
{"AUD":1.3298,"CAD":1.333,"CHF":1.2669,"GBP":0.85875,"HKD":10.4253,"JPY":110.2,"USD":1.3421,"_row":"2011-01-04"}
{"AUD":1.3215,"CAD":1.3218,"CHF":1.2617,"GBP":0.8483,"HKD":10.2692,"JPY":108.72,"USD":1.3213,"_row":"2011-01-05"}
{"AUD":1.3138,"CAD":1.3011,"CHF":1.2677,"GBP":0.8445,"HKD":10.1777,"JPY":108.92,"USD":1.3091,"_row":"2011-01-06"}
{"AUD":1.306,"CAD":1.2867,"CHF":1.2512,"GBP":0.8383,"HKD":10.0738,"JPY":108.29,"USD":1.2961,"_row":"2011-01-07"}
{"AUD":1.3037,"CAD":1.285,"CHF":1.2459,"GBP":0.8318,"HKD":10.034,"JPY":107.17,"USD":1.2903,"_row":"2011-01-10"}
{"AUD":1.3134,"CAD":1.2839,"CHF":1.2538,"GBP":0.8319,"HKD":10.0702,"JPY":107.61,"USD":1.2948,"_row":"2011-01-11"}
{"AUD":1.3098,"CAD":1.2784,"CHF":1.2622,"GBP":0.83155,"HKD":10.0858,"JPY":108.17,"USD":1.2973,"_row":"2011-01-12"}
{"AUD":1.3203,"CAD":1.3052,"CHF":1.2823,"GBP":0.83575,"HKD":10.2613,"JPY":109.5,"USD":1.3199,"_row":"2011-01-13"}
{"AUD":1.3528,"CAD":1.33,"CHF":1.2915,"GBP":0.8422,"HKD":10.3796,"JPY":110.71,"USD":1.3349,"_row":"2011-01-14"}
{"AUD":1.3371,"CAD":1.3139,"CHF":1.2854,"GBP":0.8361,"HKD":10.3517,"JPY":109.91,"USD":1.3311,"_row":"2011-01-17"}
{"AUD":1.3416,"CAD":1.3182,"CHF":1.2812,"GBP":0.83565,"HKD":10.398,"JPY":110.29,"USD":1.3371,"_row":"2011-01-18"}
{"AUD":1.3425,"CAD":1.3388,"CHF":1.2964,"GBP":0.8433,"HKD":10.5045,"JPY":110.85,"USD":1.3506,"_row":"2011-01-19"}
{"AUD":1.3583,"CAD":1.3463,"CHF":1.2873,"GBP":0.8436,"HKD":10.485,"JPY":110.93,"USD":1.3472,"_row":"2011-01-20"}
{"AUD":1.3666,"CAD":1.3475,"CHF":1.3013,"GBP":0.84825,"HKD":10.5301,"JPY":111.87,"USD":1.3521,"_row":"2011-01-21"}
{"AUD":1.369,"CAD":1.3498,"CHF":1.2989,"GBP":0.8516,"HKD":10.581,"JPY":112.46,"USD":1.3571,"_row":"2011-01-24"}
{"AUD":1.3724,"CAD":1.3595,"CHF":1.2871,"GBP":0.862,"HKD":10.5967,"JPY":112.08,"USD":1.3596,"_row":"2011-01-25"}
{"AUD":1.3725,"CAD":1.363,"CHF":1.2922,"GBP":0.86325,"HKD":10.6511,"JPY":112.47,"USD":1.3681,"_row":"2011-01-26"}
{"AUD":1.3845,"CAD":1.3651,"CHF":1.294,"GBP":0.85955,"HKD":10.685,"JPY":113.9,"USD":1.3716,"_row":"2011-01-27"}
{"AUD":1.3751,"CAD":1.3644,"CHF":1.2942,"GBP":0.8609,"HKD":10.6776,"JPY":112.76,"USD":1.371,"_row":"2011-01-28"}
{"AUD":1.3763,"CAD":1.3679,"CHF":1.2891,"GBP":0.8609,"HKD":10.6762,"JPY":112.49,"USD":1.3692,"_row":"2011-01-31"}
{"AUD":1.3647,"CAD":1.3717,"CHF":1.2954,"GBP":0.8536,"HKD":10.718,"JPY":112.19,"USD":1.3755,"_row":"2011-02-01"}
{"AUD":1.3676,"CAD":1.3649,"CHF":1.2922,"GBP":0.8519,"HKD":10.749,"JPY":112.35,"USD":1.3803,"_row":"2011-02-02"}
{"AUD":1.3582,"CAD":1.3596,"CHF":1.2987,"GBP":0.84865,"HKD":10.699,"JPY":112.46,"USD":1.3745,"_row":"2011-02-03"}
{"AUD":1.3406,"CAD":1.3448,"CHF":1.2954,"GBP":0.8472,"HKD":10.6124,"JPY":111.42,"USD":1.3631,"_row":"2011-02-04"}
{"AUD":1.3355,"CAD":1.338,"CHF":1.2953,"GBP":0.8402,"HKD":10.5511,"JPY":111.52,"USD":1.3553,"_row":"2011-02-07"}
{"AUD":1.3457,"CAD":1.3502,"CHF":1.303,"GBP":0.8486,"HKD":10.6097,"JPY":112.09,"USD":1.3635,"_row":"2011-02-08"}
{"AUD":1.351,"CAD":1.3573,"CHF":1.3152,"GBP":0.85,"HKD":10.6275,"JPY":112.65,"USD":1.3647,"_row":"2011-02-09"}
{"AUD":1.3559,"CAD":1.3572,"CHF":1.3105,"GBP":0.8478,"HKD":10.5947,"JPY":112.71,"USD":1.3604,"_row":"2011-02-10"}
{"AUD":1.3544,"CAD":1.3464,"CHF":1.3163,"GBP":0.8457,"HKD":10.5411,"JPY":113.01,"USD":1.3524,"_row":"2011-02-11"}
{"AUD":1.343,"CAD":1.328,"CHF":1.3065,"GBP":0.84,"HKD":10.4735,"JPY":112.15,"USD":1.344,"_row":"2011-02-14"}
{"AUD":1.3503,"CAD":1.3317,"CHF":1.3124,"GBP":0.8375,"HKD":10.5282,"JPY":113.21,"USD":1.351,"_row":"2011-02-15"}
{"AUD":1.3507,"CAD":1.3328,"CHF":1.3073,"GBP":0.8419,"HKD":10.5248,"JPY":113.12,"USD":1.351,"_row":"2011-02-16"}
{"AUD":1.3498,"CAD":1.3327,"CHF":1.2973,"GBP":0.8409,"HKD":10.5616,"JPY":113.39,"USD":1.356,"_row":"2011-02-17"}
{"AUD":1.3479,"CAD":1.3398,"CHF":1.2973,"GBP":0.8395,"HKD":10.6081,"JPY":113.62,"USD":1.3627,"_row":"2011-02-18"}
{"AUD":1.3521,"CAD":1.3444,"CHF":1.296,"GBP":0.8425,"HKD":10.6389,"JPY":113.68,"USD":1.3668,"_row":"2011-02-21"}
{"AUD":1.3635,"CAD":1.3491,"CHF":1.2844,"GBP":0.84584,"HKD":10.6469,"JPY":113.63,"USD":1.3667,"_row":"2011-02-22"}
{"AUD":1.3691,"CAD":1.3629,"CHF":1.2853,"GBP":0.8459,"HKD":10.7008,"JPY":113.69,"USD":1.3731,"_row":"2011-02-23"}
{"AUD":1.3682,"CAD":1.355,"CHF":1.2748,"GBP":0.8513,"HKD":10.737,"JPY":112.69,"USD":1.3773,"_row":"2011-02-24"}
{"AUD":1.3577,"CAD":1.3487,"CHF":1.2799,"GBP":0.8553,"HKD":10.7253,"JPY":112.52,"USD":1.3762,"_row":"2011-02-25"}
{"AUD":1.3601,"CAD":1.3535,"CHF":1.284,"GBP":0.8528,"HKD":10.7771,"JPY":113.26,"USD":1.3834,"_row":"2011-02-28"}
{"AUD":1.3572,"CAD":1.3408,"CHF":1.2849,"GBP":0.8494,"HKD":10.7668,"JPY":113.39,"USD":1.3825,"_row":"2011-03-01"}
{"AUD":1.3619,"CAD":1.3454,"CHF":1.2799,"GBP":0.8478,"HKD":10.7585,"JPY":113.33,"USD":1.3809,"_row":"2011-03-02"}
{"AUD":1.3609,"CAD":1.3469,"CHF":1.2844,"GBP":0.8513,"HKD":10.7889,"JPY":113.43,"USD":1.385,"_row":"2011-03-03"}
{"AUD":1.3791,"CAD":1.3575,"CHF":1.3,"GBP":0.85805,"HKD":10.8721,"JPY":115.63,"USD":1.3957,"_row":"2011-03-04"}
{"AUD":1.3803,"CAD":1.3616,"CHF":1.296,"GBP":0.861,"HKD":10.9242,"JPY":115.15,"USD":1.4028,"_row":"2011-03-07"}
{"AUD":1.3778,"CAD":1.3539,"CHF":1.2949,"GBP":0.8605,"HKD":10.8263,"JPY":114.64,"USD":1.3898,"_row":"2011-03-08"}
{"AUD":1.3759,"CAD":1.3481,"CHF":1.292,"GBP":0.859,"HKD":10.8484,"JPY":115.14,"USD":1.3928,"_row":"2011-03-09"}
{"AUD":1.3782,"CAD":1.3416,"CHF":1.2914,"GBP":0.85655,"HKD":10.764,"JPY":114.78,"USD":1.3817,"_row":"2011-03-10"}
{"AUD":1.3768,"CAD":1.3488,"CHF":1.2842,"GBP":0.8612,"HKD":10.7315,"JPY":113.24,"USD":1.3773,"_row":"2011-03-11"}
{"AUD":1.3846,"CAD":1.3597,"CHF":1.2941,"GBP":0.8659,"HKD":10.8694,"JPY":114.16,"USD":1.3948,"_row":"2011-03-14"}
{"AUD":1.4105,"CAD":1.3779,"CHF":1.2756,"GBP":0.8674,"HKD":10.8267,"JPY":112.39,"USD":1.3884,"_row":"2011-03-15"}
{"AUD":1.4066,"CAD":1.374,"CHF":1.2755,"GBP":0.8673,"HKD":10.8761,"JPY":112.43,"USD":1.3951,"_row":"2011-03-16"}
{"AUD":1.4216,"CAD":1.3808,"CHF":1.2625,"GBP":0.86745,"HKD":10.9252,"JPY":110.42,"USD":1.4004,"_row":"2011-03-17"}
{"AUD":1.424,"CAD":1.3894,"CHF":1.2758,"GBP":0.8738,"HKD":11.0232,"JPY":114.68,"USD":1.413,"_row":"2011-03-18"}
{"AUD":1.4114,"CAD":1.386,"CHF":1.2836,"GBP":0.8717,"HKD":11.0688,"JPY":115.04,"USD":1.4194,"_row":"2011-03-21"}
{"AUD":1.4039,"CAD":1.3911,"CHF":1.2843,"GBP":0.8678,"HKD":11.0763,"JPY":115.15,"USD":1.4211,"_row":"2011-03-22"}
{"AUD":1.4006,"CAD":1.389,"CHF":1.2746,"GBP":0.8699,"HKD":11.0186,"JPY":114.42,"USD":1.4136,"_row":"2011-03-23"}
{"AUD":1.3888,"CAD":1.3816,"CHF":1.2817,"GBP":0.8741,"HKD":11.0122,"JPY":114.34,"USD":1.4128,"_row":"2011-03-24"}
{"AUD":1.3807,"CAD":1.3778,"CHF":1.2915,"GBP":0.8778,"HKD":11.002,"JPY":114.57,"USD":1.4115,"_row":"2011-03-25"}
{"AUD":1.3678,"CAD":1.3733,"CHF":1.2908,"GBP":0.87825,"HKD":10.9433,"JPY":114.59,"USD":1.4032,"_row":"2011-03-28"}
{"AUD":1.3759,"CAD":1.3737,"CHF":1.2957,"GBP":0.88145,"HKD":10.9664,"JPY":115.6,"USD":1.4066,"_row":"2011-03-29"}
{"AUD":1.3668,"CAD":1.3674,"CHF":1.2993,"GBP":0.8789,"HKD":10.9696,"JPY":117.01,"USD":1.409,"_row":"2011-03-30"}
{"AUD":1.3736,"CAD":1.3785,"CHF":1.3005,"GBP":0.8837,"HKD":11.0559,"JPY":117.61,"USD":1.4207,"_row":"2011-03-31"}
{"AUD":1.3649,"CAD":1.3686,"CHF":1.3059,"GBP":0.8815,"HKD":11.002,"JPY":118.56,"USD":1.4141,"_row":"2011-04-01"}
{"AUD":1.3722,"CAD":1.3719,"CHF":1.313,"GBP":0.88095,"HKD":11.0742,"JPY":119.56,"USD":1.424,"_row":"2011-04-04"}
{"AUD":1.373,"CAD":1.3676,"CHF":1.3091,"GBP":0.87285,"HKD":11.0155,"JPY":119.4,"USD":1.4166,"_row":"2011-04-05"}
{"AUD":1.3766,"CAD":1.3714,"CHF":1.3097,"GBP":0.8775,"HKD":11.1215,"JPY":121.82,"USD":1.43,"_row":"2011-04-06"}
{"AUD":1.3614,"CAD":1.3695,"CHF":1.3118,"GBP":0.8759,"HKD":11.1009,"JPY":121.7,"USD":1.4283,"_row":"2011-04-07"}
{"AUD":1.3687,"CAD":1.3741,"CHF":1.3163,"GBP":0.88095,"HKD":11.1889,"JPY":122.8,"USD":1.4401,"_row":"2011-04-08"}
{"AUD":1.37,"CAD":1.3812,"CHF":1.3129,"GBP":0.8836,"HKD":11.2155,"JPY":122.26,"USD":1.4434,"_row":"2011-04-11"}
{"AUD":1.3783,"CAD":1.3864,"CHF":1.3017,"GBP":0.88845,"HKD":11.2485,"JPY":121.87,"USD":1.447,"_row":"2011-04-12"}
{"AUD":1.3814,"CAD":1.3938,"CHF":1.2995,"GBP":0.8898,"HKD":11.2693,"JPY":121.84,"USD":1.4493,"_row":"2011-04-13"}
{"AUD":1.3717,"CAD":1.3906,"CHF":1.2879,"GBP":0.8825,"HKD":11.1999,"JPY":119.85,"USD":1.4401,"_row":"2011-04-14"}
{"AUD":1.373,"CAD":1.3934,"CHF":1.2897,"GBP":0.8838,"HKD":11.2342,"JPY":120.37,"USD":1.445,"_row":"2011-04-15"}
{"AUD":1.3575,"CAD":1.3771,"CHF":1.2821,"GBP":0.8775,"HKD":11.1026,"JPY":118.25,"USD":1.4275,"_row":"2011-04-18"}
{"AUD":1.3622,"CAD":1.3694,"CHF":1.2842,"GBP":0.878,"HKD":11.124,"JPY":118.23,"USD":1.4302,"_row":"2011-04-19"}
{"AUD":1.3611,"CAD":1.3808,"CHF":1.2944,"GBP":0.8867,"HKD":11.2843,"JPY":120.13,"USD":1.4515,"_row":"2011-04-20"}
{"AUD":1.3562,"CAD":1.3826,"CHF":1.2851,"GBP":0.8813,"HKD":11.3313,"JPY":119.52,"USD":1.4584,"_row":"2011-04-21"}
{"AUD":1.3591,"CAD":1.3929,"CHF":1.283,"GBP":0.88715,"HKD":11.3605,"JPY":119.43,"USD":1.4617,"_row":"2011-04-26"}
{"AUD":1.3563,"CAD":1.3968,"CHF":1.2886,"GBP":0.8864,"HKD":11.3994,"JPY":120.66,"USD":1.4668,"_row":"2011-04-27"}
{"AUD":1.3586,"CAD":1.4065,"CHF":1.2954,"GBP":0.8888,"HKD":11.496,"JPY":120.97,"USD":1.4794,"_row":"2011-04-28"}
{"AUD":1.356,"CAD":1.4102,"CHF":1.2867,"GBP":0.8917,"HKD":11.5427,"JPY":120.67,"USD":1.486,"_row":"2011-04-29"}
{"AUD":1.3553,"CAD":1.4088,"CHF":1.2856,"GBP":0.8892,"HKD":11.5224,"JPY":120.85,"USD":1.4837,"_row":"2011-05-02"}
{"AUD":1.3604,"CAD":1.4096,"CHF":1.278,"GBP":0.89695,"HKD":11.4814,"JPY":119.36,"USD":1.478,"_row":"2011-05-03"}
{"AUD":1.3727,"CAD":1.4175,"CHF":1.2826,"GBP":0.8999,"HKD":11.5623,"JPY":120.62,"USD":1.4882,"_row":"2011-05-04"}
{"AUD":1.3883,"CAD":1.4303,"CHF":1.273,"GBP":0.89865,"HKD":11.5146,"JPY":118.2,"USD":1.4814,"_row":"2011-05-05"}
{"AUD":1.3581,"CAD":1.3978,"CHF":1.2668,"GBP":0.8839,"HKD":11.2686,"JPY":116.5,"USD":1.4501,"_row":"2011-05-06"}
{"AUD":1.3389,"CAD":1.3884,"CHF":1.2617,"GBP":0.87925,"HKD":11.1901,"JPY":116.28,"USD":1.4397,"_row":"2011-05-09"}
{"AUD":1.3295,"CAD":1.3777,"CHF":1.2602,"GBP":0.8779,"HKD":11.1595,"JPY":115.72,"USD":1.4358,"_row":"2011-05-10"}
{"AUD":1.3255,"CAD":1.3701,"CHF":1.2661,"GBP":0.87075,"HKD":11.158,"JPY":116.47,"USD":1.4357,"_row":"2011-05-11"}
{"AUD":1.3331,"CAD":1.3677,"CHF":1.2584,"GBP":0.87015,"HKD":11.0011,"JPY":114.54,"USD":1.4153,"_row":"2011-05-12"}
{"AUD":1.3369,"CAD":1.3753,"CHF":1.2667,"GBP":0.87795,"HKD":11.0978,"JPY":115.32,"USD":1.428,"_row":"2011-05-13"}
{"AUD":1.3391,"CAD":1.3781,"CHF":1.2542,"GBP":0.8725,"HKD":10.9987,"JPY":114.35,"USD":1.4143,"_row":"2011-05-16"}
{"AUD":1.3393,"CAD":1.3818,"CHF":1.2553,"GBP":0.8729,"HKD":11.0178,"JPY":115.69,"USD":1.4171,"_row":"2011-05-17"}
{"AUD":1.3441,"CAD":1.386,"CHF":1.2545,"GBP":0.88065,"HKD":11.0614,"JPY":115.45,"USD":1.4227,"_row":"2011-05-18"}
{"AUD":1.3387,"CAD":1.3804,"CHF":1.2616,"GBP":0.8813,"HKD":11.0882,"JPY":116.83,"USD":1.4265,"_row":"2011-05-19"}
{"AUD":1.3364,"CAD":1.3799,"CHF":1.2477,"GBP":0.87705,"HKD":11.0663,"JPY":116.27,"USD":1.4237,"_row":"2011-05-20"}
{"AUD":1.3332,"CAD":1.3725,"CHF":1.238,"GBP":0.86975,"HKD":10.9028,"JPY":114.68,"USD":1.402,"_row":"2011-05-23"}
{"AUD":1.3328,"CAD":1.378,"CHF":1.2405,"GBP":0.87285,"HKD":10.9563,"JPY":115.45,"USD":1.4089,"_row":"2011-05-24"}
{"AUD":1.3399,"CAD":1.3768,"CHF":1.2324,"GBP":0.8672,"HKD":10.9474,"JPY":115.47,"USD":1.4069,"_row":"2011-05-25"}
{"AUD":1.3383,"CAD":1.3855,"CHF":1.2343,"GBP":0.8685,"HKD":11.0267,"JPY":115.95,"USD":1.4168,"_row":"2011-05-26"}
{"AUD":1.3346,"CAD":1.3925,"CHF":1.2221,"GBP":0.86685,"HKD":11.1002,"JPY":115.7,"USD":1.4265,"_row":"2011-05-27"}
{"AUD":1.335,"CAD":1.3927,"CHF":1.2147,"GBP":0.8671,"HKD":11.1026,"JPY":115.36,"USD":1.4272,"_row":"2011-05-30"}
{"AUD":1.3504,"CAD":1.3985,"CHF":1.2275,"GBP":0.87205,"HKD":11.1876,"JPY":117.22,"USD":1.4385,"_row":"2011-05-31"}
{"AUD":1.341,"CAD":1.3948,"CHF":1.2182,"GBP":0.87705,"HKD":11.2057,"JPY":117.11,"USD":1.4408,"_row":"2011-06-01"}
{"AUD":1.3563,"CAD":1.4135,"CHF":1.2167,"GBP":0.88295,"HKD":11.2499,"JPY":116.6,"USD":1.446,"_row":"2011-06-02"}
{"AUD":1.3592,"CAD":1.4177,"CHF":1.2197,"GBP":0.8875,"HKD":11.2693,"JPY":116.89,"USD":1.4488,"_row":"2011-06-03"}
{"AUD":1.3597,"CAD":1.4317,"CHF":1.2235,"GBP":0.8903,"HKD":11.3536,"JPY":117.05,"USD":1.4596,"_row":"2011-06-06"}
{"AUD":1.3697,"CAD":1.4297,"CHF":1.2237,"GBP":0.89245,"HKD":11.3976,"JPY":117.55,"USD":1.4652,"_row":"2011-06-07"}
{"AUD":1.3776,"CAD":1.4332,"CHF":1.2224,"GBP":0.8929,"HKD":11.3662,"JPY":116.6,"USD":1.4608,"_row":"2011-06-08"}
{"AUD":1.3791,"CAD":1.4298,"CHF":1.2242,"GBP":0.8894,"HKD":11.3709,"JPY":116.86,"USD":1.4614,"_row":"2011-06-09"}
{"AUD":1.3644,"CAD":1.4075,"CHF":1.219,"GBP":0.8884,"HKD":11.2742,"JPY":116,"USD":1.4486,"_row":"2011-06-10"}
{"AUD":1.3584,"CAD":1.4031,"CHF":1.2023,"GBP":0.8806,"HKD":11.1742,"JPY":115.39,"USD":1.4354,"_row":"2011-06-13"}
{"AUD":1.3573,"CAD":1.4074,"CHF":1.2116,"GBP":0.881,"HKD":11.2456,"JPY":115.91,"USD":1.4448,"_row":"2011-06-14"}
{"AUD":1.3387,"CAD":1.3862,"CHF":1.2164,"GBP":0.8797,"HKD":11.1306,"JPY":115.54,"USD":1.4292,"_row":"2011-06-15"}
{"AUD":1.3424,"CAD":1.3929,"CHF":1.1958,"GBP":0.8753,"HKD":10.9878,"JPY":113.63,"USD":1.4088,"_row":"2011-06-16"}
{"AUD":1.344,"CAD":1.3967,"CHF":1.2103,"GBP":0.8826,"HKD":11.1246,"JPY":114.71,"USD":1.427,"_row":"2011-06-17"}
{"AUD":1.3528,"CAD":1.4004,"CHF":1.2039,"GBP":0.8795,"HKD":11.0946,"JPY":114.24,"USD":1.4235,"_row":"2011-06-20"}
{"AUD":1.3568,"CAD":1.4023,"CHF":1.2127,"GBP":0.8867,"HKD":11.1957,"JPY":115.2,"USD":1.4373,"_row":"2011-06-21"}
{"AUD":1.3587,"CAD":1.4007,"CHF":1.2109,"GBP":0.8931,"HKD":11.2157,"JPY":115.36,"USD":1.4397,"_row":"2011-06-22"}
{"AUD":1.3524,"CAD":1.3845,"CHF":1.1963,"GBP":0.8896,"HKD":11.0723,"JPY":114.58,"USD":1.4212,"_row":"2011-06-23"}
{"AUD":1.3473,"CAD":1.3961,"CHF":1.1902,"GBP":0.88855,"HKD":11.0767,"JPY":114.06,"USD":1.422,"_row":"2011-06-24"}
{"AUD":1.3605,"CAD":1.4056,"CHF":1.1849,"GBP":0.8897,"HKD":11.0621,"JPY":114.74,"USD":1.4205,"_row":"2011-06-27"}
{"AUD":1.363,"CAD":1.407,"CHF":1.1884,"GBP":0.8942,"HKD":11.1042,"JPY":115.31,"USD":1.4261,"_row":"2011-06-28"}
{"AUD":1.3585,"CAD":1.4037,"CHF":1.2036,"GBP":0.8998,"HKD":11.2265,"JPY":116.93,"USD":1.4425,"_row":"2011-06-29"}
{"AUD":1.3485,"CAD":1.3951,"CHF":1.2071,"GBP":0.90255,"HKD":11.2475,"JPY":116.25,"USD":1.4453,"_row":"2011-06-30"}
{"AUD":1.3523,"CAD":1.3964,"CHF":1.2267,"GBP":0.905,"HKD":11.275,"JPY":116.92,"USD":1.4488,"_row":"2011-07-01"}
{"AUD":1.3521,"CAD":1.3919,"CHF":1.2324,"GBP":0.9015,"HKD":11.2827,"JPY":117.11,"USD":1.45,"_row":"2011-07-04"}
{"AUD":1.3526,"CAD":1.3929,"CHF":1.2213,"GBP":0.8984,"HKD":11.2536,"JPY":117.23,"USD":1.4461,"_row":"2011-07-05"}
{"AUD":1.342,"CAD":1.3833,"CHF":1.2059,"GBP":0.89485,"HKD":11.1436,"JPY":116.03,"USD":1.4318,"_row":"2011-07-06"}
{"AUD":1.3275,"CAD":1.3738,"CHF":1.205,"GBP":0.8921,"HKD":11.0883,"JPY":115.64,"USD":1.4247,"_row":"2011-07-07"}
{"AUD":1.3231,"CAD":1.3645,"CHF":1.2102,"GBP":0.8932,"HKD":11.0824,"JPY":115.98,"USD":1.4242,"_row":"2011-07-08"}
{"AUD":1.3168,"CAD":1.3627,"CHF":1.1715,"GBP":0.8807,"HKD":10.9425,"JPY":113.16,"USD":1.4056,"_row":"2011-07-11"}
{"AUD":1.3184,"CAD":1.3584,"CHF":1.165,"GBP":0.88265,"HKD":10.8916,"JPY":111.35,"USD":1.3975,"_row":"2011-07-12"}
{"AUD":1.3188,"CAD":1.3527,"CHF":1.1695,"GBP":0.8823,"HKD":10.9633,"JPY":111.65,"USD":1.4073,"_row":"2011-07-13"}
{"AUD":1.3202,"CAD":1.36,"CHF":1.1575,"GBP":0.88095,"HKD":11.0612,"JPY":112.24,"USD":1.4202,"_row":"2011-07-14"}
{"AUD":1.3264,"CAD":1.3549,"CHF":1.1577,"GBP":0.8775,"HKD":11.0241,"JPY":111.97,"USD":1.4146,"_row":"2011-07-15"}
{"AUD":1.3237,"CAD":1.3472,"CHF":1.1485,"GBP":0.87315,"HKD":10.9488,"JPY":111.1,"USD":1.4045,"_row":"2011-07-18"}
{"AUD":1.3273,"CAD":1.3534,"CHF":1.1607,"GBP":0.8789,"HKD":11.0387,"JPY":111.77,"USD":1.416,"_row":"2011-07-19"}
{"AUD":1.3218,"CAD":1.3451,"CHF":1.1652,"GBP":0.88065,"HKD":11.0704,"JPY":112.05,"USD":1.4207,"_row":"2011-07-20"}
{"AUD":1.3246,"CAD":1.3447,"CHF":1.169,"GBP":0.8787,"HKD":11.0832,"JPY":112.09,"USD":1.4222,"_row":"2011-07-21"}
{"AUD":1.3234,"CAD":1.3658,"CHF":1.1789,"GBP":0.8827,"HKD":11.2132,"JPY":112.83,"USD":1.4391,"_row":"2011-07-22"}
{"AUD":1.3249,"CAD":1.3599,"CHF":1.1563,"GBP":0.8825,"HKD":11.204,"JPY":112.46,"USD":1.438,"_row":"2011-07-25"}
{"AUD":1.3201,"CAD":1.3623,"CHF":1.163,"GBP":0.88235,"HKD":11.2719,"JPY":113.02,"USD":1.4471,"_row":"2011-07-26"}
{"AUD":1.3087,"CAD":1.3625,"CHF":1.1586,"GBP":0.8831,"HKD":11.255,"JPY":112.46,"USD":1.4446,"_row":"2011-07-27"}
{"AUD":1.2931,"CAD":1.3521,"CHF":1.1437,"GBP":0.8739,"HKD":11.111,"JPY":110.86,"USD":1.426,"_row":"2011-07-28"}
{"AUD":1.305,"CAD":1.3556,"CHF":1.1418,"GBP":0.87485,"HKD":11.1134,"JPY":110.59,"USD":1.426,"_row":"2011-07-29"}
{"AUD":1.3041,"CAD":1.3713,"CHF":1.127,"GBP":0.87955,"HKD":11.231,"JPY":110.84,"USD":1.4415,"_row":"2011-08-01"}
{"AUD":1.3075,"CAD":1.362,"CHF":1.1049,"GBP":0.8718,"HKD":11.0445,"JPY":109.61,"USD":1.417,"_row":"2011-08-02"}
{"AUD":1.331,"CAD":1.3724,"CHF":1.1022,"GBP":0.87255,"HKD":11.1506,"JPY":110.18,"USD":1.43,"_row":"2011-08-03"}
{"AUD":1.3466,"CAD":1.3829,"CHF":1.1012,"GBP":0.87145,"HKD":11.0983,"JPY":113.24,"USD":1.4229,"_row":"2011-08-04"}
{"AUD":1.3538,"CAD":1.3899,"CHF":1.0847,"GBP":0.86905,"HKD":11.0505,"JPY":111.25,"USD":1.4155,"_row":"2011-08-05"}
{"AUD":1.373,"CAD":1.4029,"CHF":1.0849,"GBP":0.8691,"HKD":11.1039,"JPY":110.79,"USD":1.4225,"_row":"2011-08-08"}
{"AUD":1.399,"CAD":1.4143,"CHF":1.0594,"GBP":0.8731,"HKD":11.1401,"JPY":110.24,"USD":1.4267,"_row":"2011-08-09"}
{"AUD":1.3891,"CAD":1.4133,"CHF":1.0451,"GBP":0.8843,"HKD":11.2127,"JPY":109.84,"USD":1.4367,"_row":"2011-08-10"}
{"AUD":1.3875,"CAD":1.4091,"CHF":1.0499,"GBP":0.8757,"HKD":11.0317,"JPY":108.29,"USD":1.4143,"_row":"2011-08-11"}
{"AUD":1.378,"CAD":1.4063,"CHF":1.0984,"GBP":0.87635,"HKD":11.1099,"JPY":109.07,"USD":1.425,"_row":"2011-08-12"}
{"AUD":1.375,"CAD":1.4112,"CHF":1.1334,"GBP":0.877,"HKD":11.1534,"JPY":109.87,"USD":1.4309,"_row":"2011-08-15"}
{"AUD":1.379,"CAD":1.4165,"CHF":1.1195,"GBP":0.8785,"HKD":11.1919,"JPY":110.12,"USD":1.436,"_row":"2011-08-16"}
{"AUD":1.3687,"CAD":1.4167,"CHF":1.1402,"GBP":0.8776,"HKD":11.2802,"JPY":110.77,"USD":1.4477,"_row":"2011-08-17"}
{"AUD":1.3754,"CAD":1.4175,"CHF":1.141,"GBP":0.8706,"HKD":11.2018,"JPY":110.08,"USD":1.4369,"_row":"2011-08-18"}
{"AUD":1.3783,"CAD":1.4189,"CHF":1.134,"GBP":0.86965,"HKD":11.2199,"JPY":110,"USD":1.4385,"_row":"2011-08-19"}
{"AUD":1.3781,"CAD":1.4194,"CHF":1.1341,"GBP":0.87365,"HKD":11.2411,"JPY":110.65,"USD":1.4413,"_row":"2011-08-22"}
{"AUD":1.3771,"CAD":1.426,"CHF":1.141,"GBP":0.876,"HKD":11.2766,"JPY":110.72,"USD":1.4462,"_row":"2011-08-23"}
{"AUD":1.3767,"CAD":1.4266,"CHF":1.1403,"GBP":0.8771,"HKD":11.2517,"JPY":110.51,"USD":1.4433,"_row":"2011-08-24"}
{"AUD":1.375,"CAD":1.4219,"CHF":1.1466,"GBP":0.8812,"HKD":11.2447,"JPY":111.31,"USD":1.4424,"_row":"2011-08-25"}
{"AUD":1.3727,"CAD":1.4241,"CHF":1.1458,"GBP":0.88565,"HKD":11.2298,"JPY":110.41,"USD":1.4402,"_row":"2011-08-26"}
{"AUD":1.3647,"CAD":1.4157,"CHF":1.1824,"GBP":0.8846,"HKD":11.2926,"JPY":111.05,"USD":1.4487,"_row":"2011-08-29"}
{"AUD":1.3536,"CAD":1.4101,"CHF":1.1835,"GBP":0.88365,"HKD":11.2256,"JPY":110.55,"USD":1.4402,"_row":"2011-08-30"}
{"AUD":1.3529,"CAD":1.4141,"CHF":1.167,"GBP":0.8856,"HKD":11.2622,"JPY":110.55,"USD":1.445,"_row":"2011-08-31"}
{"AUD":1.3349,"CAD":1.3954,"CHF":1.1417,"GBP":0.8812,"HKD":11.1209,"JPY":110.08,"USD":1.4285,"_row":"2011-09-01"}
{"AUD":1.3328,"CAD":1.3944,"CHF":1.1132,"GBP":0.8789,"HKD":11.1012,"JPY":109.56,"USD":1.4255,"_row":"2011-09-02"}
{"AUD":1.3371,"CAD":1.3968,"CHF":1.1111,"GBP":0.8751,"HKD":11.0049,"JPY":108.56,"USD":1.4126,"_row":"2011-09-05"}
{"AUD":1.3356,"CAD":1.3992,"CHF":1.2036,"GBP":0.8771,"HKD":10.9885,"JPY":109.09,"USD":1.4099,"_row":"2011-09-06"}
{"AUD":1.3222,"CAD":1.3877,"CHF":1.2052,"GBP":0.878,"HKD":10.9401,"JPY":108.38,"USD":1.4036,"_row":"2011-09-07"}
{"AUD":1.3212,"CAD":1.3825,"CHF":1.2135,"GBP":0.8767,"HKD":10.9476,"JPY":108.41,"USD":1.4044,"_row":"2011-09-08"}
{"AUD":1.3125,"CAD":1.3718,"CHF":1.2165,"GBP":0.8659,"HKD":10.7698,"JPY":107.48,"USD":1.3817,"_row":"2011-09-09"}
{"AUD":1.3225,"CAD":1.3668,"CHF":1.2055,"GBP":0.86015,"HKD":10.6544,"JPY":105.32,"USD":1.3656,"_row":"2011-09-12"}
{"AUD":1.3214,"CAD":1.3545,"CHF":1.2037,"GBP":0.86315,"HKD":10.6476,"JPY":105.01,"USD":1.3645,"_row":"2011-09-13"}
{"AUD":1.3401,"CAD":1.3583,"CHF":1.2033,"GBP":0.8695,"HKD":10.7136,"JPY":105.48,"USD":1.3729,"_row":"2011-09-14"}
{"AUD":1.3416,"CAD":1.3635,"CHF":1.2062,"GBP":0.87295,"HKD":10.7492,"JPY":105.67,"USD":1.3795,"_row":"2011-09-15"}
{"AUD":1.3306,"CAD":1.3562,"CHF":1.2058,"GBP":0.8717,"HKD":10.72,"JPY":105.6,"USD":1.376,"_row":"2011-09-16"}
{"AUD":1.3326,"CAD":1.3423,"CHF":1.2061,"GBP":0.8681,"HKD":10.6328,"JPY":104.62,"USD":1.3641,"_row":"2011-09-19"}
{"AUD":1.3332,"CAD":1.358,"CHF":1.2064,"GBP":0.8723,"HKD":10.6849,"JPY":104.92,"USD":1.371,"_row":"2011-09-20"}
{"AUD":1.3358,"CAD":1.3594,"CHF":1.2208,"GBP":0.8731,"HKD":10.6249,"JPY":104.07,"USD":1.3636,"_row":"2011-09-21"}
{"AUD":1.3691,"CAD":1.3894,"CHF":1.2275,"GBP":0.87325,"HKD":10.4904,"JPY":102.59,"USD":1.3448,"_row":"2011-09-22"}
{"AUD":1.3838,"CAD":1.3856,"CHF":1.2195,"GBP":0.87235,"HKD":10.4759,"JPY":102.32,"USD":1.343,"_row":"2011-09-23"}
{"AUD":1.3794,"CAD":1.3889,"CHF":1.2206,"GBP":0.8696,"HKD":10.5276,"JPY":103.05,"USD":1.35,"_row":"2011-09-26"}
{"AUD":1.369,"CAD":1.3842,"CHF":1.2232,"GBP":0.8698,"HKD":10.5816,"JPY":103.83,"USD":1.3579,"_row":"2011-09-27"}
{"AUD":1.3775,"CAD":1.3972,"CHF":1.2205,"GBP":0.87175,"HKD":10.6251,"JPY":104.22,"USD":1.3631,"_row":"2011-09-28"}
{"AUD":1.3864,"CAD":1.4049,"CHF":1.2207,"GBP":0.87065,"HKD":10.6107,"JPY":104.46,"USD":1.3615,"_row":"2011-09-29"}
{"AUD":1.3874,"CAD":1.4105,"CHF":1.217,"GBP":0.86665,"HKD":10.5213,"JPY":103.79,"USD":1.3503,"_row":"2011-09-30"}
{"AUD":1.3838,"CAD":1.3967,"CHF":1.214,"GBP":0.8596,"HKD":10.3801,"JPY":102.39,"USD":1.3327,"_row":"2011-10-03"}
{"AUD":1.3984,"CAD":1.3923,"CHF":1.2169,"GBP":0.8565,"HKD":10.2623,"JPY":101.08,"USD":1.3181,"_row":"2011-10-04"}
{"AUD":1.3913,"CAD":1.4025,"CHF":1.2265,"GBP":0.863,"HKD":10.3797,"JPY":102.25,"USD":1.3337,"_row":"2011-10-05"}
{"AUD":1.3725,"CAD":1.389,"CHF":1.2316,"GBP":0.8668,"HKD":10.3286,"JPY":101.87,"USD":1.3269,"_row":"2011-10-06"}
{"AUD":1.3726,"CAD":1.3911,"CHF":1.2365,"GBP":0.8648,"HKD":10.4574,"JPY":103.02,"USD":1.3434,"_row":"2011-10-07"}
{"AUD":1.368,"CAD":1.3986,"CHF":1.2326,"GBP":0.8689,"HKD":10.5797,"JPY":104.26,"USD":1.3593,"_row":"2011-10-10"}
{"AUD":1.3684,"CAD":1.3988,"CHF":1.238,"GBP":0.8702,"HKD":10.5882,"JPY":104.26,"USD":1.3607,"_row":"2011-10-11"}
{"AUD":1.3609,"CAD":1.3996,"CHF":1.2367,"GBP":0.87535,"HKD":10.7104,"JPY":105.77,"USD":1.3766,"_row":"2011-10-12"}
{"AUD":1.3536,"CAD":1.403,"CHF":1.2335,"GBP":0.87585,"HKD":10.6792,"JPY":105.48,"USD":1.3727,"_row":"2011-10-13"}
{"AUD":1.3467,"CAD":1.401,"CHF":1.2388,"GBP":0.8748,"HKD":10.7384,"JPY":106.42,"USD":1.3807,"_row":"2011-10-14"}
{"AUD":1.3406,"CAD":1.3955,"CHF":1.2365,"GBP":0.874,"HKD":10.7124,"JPY":106.43,"USD":1.3776,"_row":"2011-10-17"}
{"AUD":1.3489,"CAD":1.4018,"CHF":1.2348,"GBP":0.8702,"HKD":10.6373,"JPY":104.97,"USD":1.3676,"_row":"2011-10-18"}
{"AUD":1.3402,"CAD":1.3981,"CHF":1.2428,"GBP":0.87495,"HKD":10.7532,"JPY":106.19,"USD":1.3828,"_row":"2011-10-19"}
{"AUD":1.3449,"CAD":1.4015,"CHF":1.2362,"GBP":0.875,"HKD":10.7412,"JPY":106.07,"USD":1.3807,"_row":"2011-10-20"}
{"AUD":1.3401,"CAD":1.3957,"CHF":1.2307,"GBP":0.86775,"HKD":10.7353,"JPY":105.82,"USD":1.3798,"_row":"2011-10-21"}
{"AUD":1.332,"CAD":1.3938,"CHF":1.228,"GBP":0.8691,"HKD":10.7782,"JPY":105.45,"USD":1.3856,"_row":"2011-10-24"}
{"AUD":1.3285,"CAD":1.3926,"CHF":1.2253,"GBP":0.8701,"HKD":10.8235,"JPY":105.98,"USD":1.3918,"_row":"2011-10-25"}
{"AUD":1.3423,"CAD":1.4114,"CHF":1.2193,"GBP":0.8719,"HKD":10.8257,"JPY":105.67,"USD":1.3927,"_row":"2011-10-26"}
{"AUD":1.3188,"CAD":1.3964,"CHF":1.2213,"GBP":0.8763,"HKD":10.9113,"JPY":106.39,"USD":1.4038,"_row":"2011-10-27"}
{"AUD":1.327,"CAD":1.4072,"CHF":1.2211,"GBP":0.87935,"HKD":10.9975,"JPY":107.29,"USD":1.416,"_row":"2011-10-28"}
{"AUD":1.3225,"CAD":1.393,"CHF":1.2191,"GBP":0.8731,"HKD":10.8735,"JPY":109.22,"USD":1.4001,"_row":"2011-10-31"}
{"AUD":1.3237,"CAD":1.3855,"CHF":1.2174,"GBP":0.85515,"HKD":10.592,"JPY":106.58,"USD":1.3627,"_row":"2011-11-01"}
{"AUD":1.3303,"CAD":1.3977,"CHF":1.2166,"GBP":0.8619,"HKD":10.7303,"JPY":107.78,"USD":1.3809,"_row":"2011-11-02"}
{"AUD":1.3215,"CAD":1.3874,"CHF":1.2156,"GBP":0.8593,"HKD":10.7009,"JPY":107.33,"USD":1.3773,"_row":"2011-11-03"}
{"AUD":1.328,"CAD":1.404,"CHF":1.2217,"GBP":0.86125,"HKD":10.6997,"JPY":107.55,"USD":1.3773,"_row":"2011-11-04"}
{"AUD":1.3296,"CAD":1.3981,"CHF":1.2342,"GBP":0.85655,"HKD":10.6782,"JPY":107.3,"USD":1.3742,"_row":"2011-11-07"}
{"AUD":1.3339,"CAD":1.3974,"CHF":1.2382,"GBP":0.85805,"HKD":10.7134,"JPY":107.51,"USD":1.3788,"_row":"2011-11-08"}
{"AUD":1.333,"CAD":1.3908,"CHF":1.2322,"GBP":0.85385,"HKD":10.5956,"JPY":105.96,"USD":1.3633,"_row":"2011-11-09"}
{"AUD":1.3389,"CAD":1.3892,"CHF":1.2315,"GBP":0.85335,"HKD":10.5976,"JPY":105.66,"USD":1.3616,"_row":"2011-11-10"}
{"AUD":1.3428,"CAD":1.3906,"CHF":1.236,"GBP":0.8568,"HKD":10.6235,"JPY":105.59,"USD":1.365,"_row":"2011-11-11"}
{"AUD":1.3351,"CAD":1.3886,"CHF":1.2368,"GBP":0.8566,"HKD":10.6264,"JPY":105.18,"USD":1.3659,"_row":"2011-11-14"}
{"AUD":1.3351,"CAD":1.3866,"CHF":1.2405,"GBP":0.85345,"HKD":10.5313,"JPY":104.16,"USD":1.3532,"_row":"2011-11-15"}
{"AUD":1.3323,"CAD":1.3831,"CHF":1.2384,"GBP":0.8543,"HKD":10.4934,"JPY":103.77,"USD":1.3484,"_row":"2011-11-16"}
{"AUD":1.3403,"CAD":1.3821,"CHF":1.2387,"GBP":0.854,"HKD":10.4965,"JPY":103.76,"USD":1.348,"_row":"2011-11-17"}
{"AUD":1.3479,"CAD":1.3879,"CHF":1.2378,"GBP":0.85805,"HKD":10.5719,"JPY":104.06,"USD":1.3576,"_row":"2011-11-18"}
{"AUD":1.3614,"CAD":1.3937,"CHF":1.2375,"GBP":0.86,"HKD":10.4824,"JPY":103.44,"USD":1.3458,"_row":"2011-11-21"}
{"AUD":1.3718,"CAD":1.4059,"CHF":1.235,"GBP":0.8657,"HKD":10.5446,"JPY":104.15,"USD":1.3535,"_row":"2011-11-22"}
{"AUD":1.3762,"CAD":1.3964,"CHF":1.2305,"GBP":0.8603,"HKD":10.4324,"JPY":103.37,"USD":1.3387,"_row":"2011-11-23"}
{"AUD":1.3697,"CAD":1.3964,"CHF":1.2268,"GBP":0.8606,"HKD":10.4237,"JPY":103.07,"USD":1.3373,"_row":"2011-11-24"}
{"AUD":1.3664,"CAD":1.3912,"CHF":1.2253,"GBP":0.85585,"HKD":10.3145,"JPY":102.59,"USD":1.3229,"_row":"2011-11-25"}
{"AUD":1.3435,"CAD":1.3802,"CHF":1.2309,"GBP":0.8582,"HKD":10.4038,"JPY":103.82,"USD":1.3348,"_row":"2011-11-28"}
{"AUD":1.3332,"CAD":1.3717,"CHF":1.2282,"GBP":0.85365,"HKD":10.3929,"JPY":103.82,"USD":1.3336,"_row":"2011-11-29"}
{"AUD":1.3165,"CAD":1.3678,"CHF":1.2265,"GBP":0.8558,"HKD":10.4436,"JPY":104,"USD":1.3418,"_row":"2011-11-30"}
{"AUD":1.3182,"CAD":1.3736,"CHF":1.2264,"GBP":0.8591,"HKD":10.4868,"JPY":104.84,"USD":1.3492,"_row":"2011-12-01"}
{"AUD":1.3135,"CAD":1.3695,"CHF":1.2343,"GBP":0.8602,"HKD":10.4958,"JPY":105.25,"USD":1.3511,"_row":"2011-12-02"}
{"AUD":1.3072,"CAD":1.3644,"CHF":1.2379,"GBP":0.85925,"HKD":10.4454,"JPY":104.81,"USD":1.3442,"_row":"2011-12-05"}
{"AUD":1.3094,"CAD":1.364,"CHF":1.2388,"GBP":0.85655,"HKD":10.4095,"JPY":104.15,"USD":1.3394,"_row":"2011-12-06"}
{"AUD":1.3043,"CAD":1.3517,"CHF":1.2413,"GBP":0.85745,"HKD":10.3994,"JPY":103.99,"USD":1.3377,"_row":"2011-12-07"}
{"AUD":1.3011,"CAD":1.3523,"CHF":1.2373,"GBP":0.8528,"HKD":10.426,"JPY":103.72,"USD":1.341,"_row":"2011-12-08"}
{"AUD":1.3179,"CAD":1.3674,"CHF":1.2332,"GBP":0.85315,"HKD":10.4118,"JPY":103.95,"USD":1.3384,"_row":"2011-12-09"}
{"AUD":1.3104,"CAD":1.3576,"CHF":1.2349,"GBP":0.848,"HKD":10.3109,"JPY":103.12,"USD":1.3251,"_row":"2011-12-12"}
{"AUD":1.3016,"CAD":1.3528,"CHF":1.2345,"GBP":0.84625,"HKD":10.2548,"JPY":102.6,"USD":1.3181,"_row":"2011-12-13"}
{"AUD":1.3023,"CAD":1.3475,"CHF":1.2317,"GBP":0.839,"HKD":10.1126,"JPY":101.44,"USD":1.2993,"_row":"2011-12-14"}
{"AUD":1.3103,"CAD":1.348,"CHF":1.2261,"GBP":0.83935,"HKD":10.132,"JPY":101.3,"USD":1.3019,"_row":"2011-12-15"}
{"AUD":1.306,"CAD":1.3497,"CHF":1.2249,"GBP":0.84055,"HKD":10.1673,"JPY":101.7,"USD":1.3064,"_row":"2011-12-16"}
{"AUD":1.3086,"CAD":1.3505,"CHF":1.219,"GBP":0.8398,"HKD":10.1496,"JPY":101.52,"USD":1.3039,"_row":"2011-12-19"}
{"AUD":1.3082,"CAD":1.3508,"CHF":1.2192,"GBP":0.8368,"HKD":10.1751,"JPY":101.88,"USD":1.3074,"_row":"2011-12-20"}
{"AUD":1.2943,"CAD":1.3422,"CHF":1.219,"GBP":0.8323,"HKD":10.1578,"JPY":101.66,"USD":1.3054,"_row":"2011-12-21"}
{"AUD":1.2878,"CAD":1.3369,"CHF":1.2232,"GBP":0.8325,"HKD":10.1523,"JPY":101.93,"USD":1.3047,"_row":"2011-12-22"}
{"AUD":1.2852,"CAD":1.3309,"CHF":1.2221,"GBP":0.8331,"HKD":10.1544,"JPY":101.93,"USD":1.3057,"_row":"2011-12-23"}
{"AUD":1.2862,"CAD":1.3322,"CHF":1.221,"GBP":0.8335,"HKD":10.1636,"JPY":101.75,"USD":1.3069,"_row":"2011-12-27"}
{"AUD":1.2819,"CAD":1.3269,"CHF":1.2196,"GBP":0.8342,"HKD":10.1678,"JPY":101.51,"USD":1.3074,"_row":"2011-12-28"}
{"AUD":1.2799,"CAD":1.3189,"CHF":1.2186,"GBP":0.836,"HKD":10.0181,"JPY":100.24,"USD":1.2889,"_row":"2011-12-29"}
{"AUD":1.2723,"CAD":1.3215,"CHF":1.2156,"GBP":0.8353,"HKD":10.051,"JPY":100.2,"USD":1.2939,"_row":"2011-12-30"}
{"AUD":1.2662,"CAD":1.3195,"CHF":1.2155,"GBP":0.83514,"HKD":10.0473,"JPY":99.52,"USD":1.2935,"_row":"2012-01-02"}
{"AUD":1.2595,"CAD":1.317,"CHF":1.2183,"GBP":0.8351,"HKD":10.1102,"JPY":99.86,"USD":1.3014,"_row":"2012-01-03"}
{"AUD":1.2552,"CAD":1.3153,"CHF":1.2196,"GBP":0.8311,"HKD":10.0585,"JPY":99.43,"USD":1.2948,"_row":"2012-01-04"}
{"AUD":1.2491,"CAD":1.3039,"CHF":1.2187,"GBP":0.82675,"HKD":9.9647,"JPY":98.67,"USD":1.2832,"_row":"2012-01-05"}
{"AUD":1.2472,"CAD":1.3051,"CHF":1.2177,"GBP":0.8264,"HKD":9.9209,"JPY":98.56,"USD":1.2776,"_row":"2012-01-06"}
{"AUD":1.2468,"CAD":1.3086,"CHF":1.2139,"GBP":0.824,"HKD":9.8832,"JPY":97.87,"USD":1.2728,"_row":"2012-01-09"}
{"AUD":1.2379,"CAD":1.3021,"CHF":1.2136,"GBP":0.8282,"HKD":9.9471,"JPY":98.39,"USD":1.2808,"_row":"2012-01-10"}
{"AUD":1.2361,"CAD":1.2928,"CHF":1.212,"GBP":0.8259,"HKD":9.8792,"JPY":97.87,"USD":1.2718,"_row":"2012-01-11"}
{"AUD":1.2303,"CAD":1.2946,"CHF":1.2112,"GBP":0.83055,"HKD":9.8933,"JPY":97.92,"USD":1.2736,"_row":"2012-01-12"}
{"AUD":1.2364,"CAD":1.3019,"CHF":1.21,"GBP":0.8332,"HKD":9.9196,"JPY":98.06,"USD":1.2771,"_row":"2012-01-13"}
{"AUD":1.2289,"CAD":1.2929,"CHF":1.2093,"GBP":0.82745,"HKD":9.8422,"JPY":97.25,"USD":1.2669,"_row":"2012-01-16"}
{"AUD":1.2279,"CAD":1.2949,"CHF":1.209,"GBP":0.83045,"HKD":9.9328,"JPY":98.2,"USD":1.279,"_row":"2012-01-17"}
{"AUD":1.2344,"CAD":1.3002,"CHF":1.2088,"GBP":0.83385,"HKD":9.9599,"JPY":98.53,"USD":1.2831,"_row":"2012-01-18"}
{"AUD":1.2391,"CAD":1.3012,"CHF":1.2076,"GBP":0.8356,"HKD":10.0206,"JPY":99.19,"USD":1.2911,"_row":"2012-01-19"}
{"AUD":1.2379,"CAD":1.3076,"CHF":1.2077,"GBP":0.8339,"HKD":10.0145,"JPY":99.53,"USD":1.2902,"_row":"2012-01-20"}
{"AUD":1.2332,"CAD":1.3129,"CHF":1.2061,"GBP":0.83625,"HKD":10.1013,"JPY":100.1,"USD":1.3017,"_row":"2012-01-23"}
{"AUD":1.2429,"CAD":1.3164,"CHF":1.2065,"GBP":0.8346,"HKD":10.0912,"JPY":100.89,"USD":1.3003,"_row":"2012-01-24"}
{"AUD":1.2367,"CAD":1.3114,"CHF":1.2075,"GBP":0.83205,"HKD":10.0443,"JPY":101.02,"USD":1.2942,"_row":"2012-01-25"}
{"AUD":1.2326,"CAD":1.3166,"CHF":1.2071,"GBP":0.838,"HKD":10.1964,"JPY":101.98,"USD":1.3145,"_row":"2012-01-26"}
{"AUD":1.2326,"CAD":1.3129,"CHF":1.2078,"GBP":0.83685,"HKD":10.1947,"JPY":101.18,"USD":1.3145,"_row":"2012-01-27"}
{"AUD":1.2427,"CAD":1.3185,"CHF":1.2046,"GBP":0.8358,"HKD":10.1707,"JPY":100.53,"USD":1.311,"_row":"2012-01-30"}
{"AUD":1.2366,"CAD":1.3134,"CHF":1.2048,"GBP":0.8351,"HKD":10.2194,"JPY":100.63,"USD":1.3176,"_row":"2012-01-31"}
{"AUD":1.2312,"CAD":1.3161,"CHF":1.2048,"GBP":0.8312,"HKD":10.2176,"JPY":100.29,"USD":1.3175,"_row":"2012-02-01"}
{"AUD":1.2246,"CAD":1.3097,"CHF":1.2048,"GBP":0.82765,"HKD":10.1541,"JPY":99.66,"USD":1.3094,"_row":"2012-02-02"}
{"AUD":1.2311,"CAD":1.3189,"CHF":1.205,"GBP":0.8322,"HKD":10.2068,"JPY":100.3,"USD":1.316,"_row":"2012-02-03"}
{"AUD":1.2192,"CAD":1.3019,"CHF":1.2067,"GBP":0.8281,"HKD":10.1135,"JPY":99.97,"USD":1.3042,"_row":"2012-02-06"}
{"AUD":1.2161,"CAD":1.3088,"CHF":1.2087,"GBP":0.8302,"HKD":10.1682,"JPY":100.67,"USD":1.3113,"_row":"2012-02-07"}
{"AUD":1.2251,"CAD":1.3199,"CHF":1.2114,"GBP":0.83495,"HKD":10.2927,"JPY":102.11,"USD":1.3274,"_row":"2012-02-08"}
{"AUD":1.2295,"CAD":1.3219,"CHF":1.2103,"GBP":0.83665,"HKD":10.3056,"JPY":102.63,"USD":1.3288,"_row":"2012-02-09"}
{"AUD":1.2381,"CAD":1.3225,"CHF":1.2098,"GBP":0.8363,"HKD":10.2302,"JPY":102.43,"USD":1.3189,"_row":"2012-02-10"}
{"AUD":1.2326,"CAD":1.3222,"CHF":1.209,"GBP":0.83885,"HKD":10.2782,"JPY":102.86,"USD":1.3254,"_row":"2012-02-13"}
{"AUD":1.2298,"CAD":1.3162,"CHF":1.2075,"GBP":0.83765,"HKD":10.2107,"JPY":102.85,"USD":1.3169,"_row":"2012-02-14"}
{"AUD":1.2195,"CAD":1.3053,"CHF":1.2073,"GBP":0.8348,"HKD":10.1514,"JPY":102.73,"USD":1.3092,"_row":"2012-02-15"}
{"AUD":1.2168,"CAD":1.3026,"CHF":1.2072,"GBP":0.82845,"HKD":10.0678,"JPY":102.31,"USD":1.2982,"_row":"2012-02-16"}
{"AUD":1.223,"CAD":1.3093,"CHF":1.2083,"GBP":0.8311,"HKD":10.2036,"JPY":104.39,"USD":1.3159,"_row":"2012-02-17"}
{"AUD":1.2303,"CAD":1.3159,"CHF":1.2075,"GBP":0.8364,"HKD":10.2873,"JPY":105.47,"USD":1.3266,"_row":"2012-02-20"}
{"AUD":1.2385,"CAD":1.3172,"CHF":1.2073,"GBP":0.8364,"HKD":10.2547,"JPY":105.38,"USD":1.3222,"_row":"2012-02-21"}
{"AUD":1.2441,"CAD":1.321,"CHF":1.2072,"GBP":0.8442,"HKD":10.2609,"JPY":106.22,"USD":1.323,"_row":"2012-02-22"}
{"AUD":1.243,"CAD":1.3259,"CHF":1.2053,"GBP":0.8461,"HKD":10.3151,"JPY":106.72,"USD":1.33,"_row":"2012-02-23"}
{"AUD":1.2516,"CAD":1.3393,"CHF":1.2048,"GBP":0.84815,"HKD":10.4011,"JPY":107.99,"USD":1.3412,"_row":"2012-02-24"}
{"AUD":1.2532,"CAD":1.3432,"CHF":1.2052,"GBP":0.845,"HKD":10.3828,"JPY":107.81,"USD":1.3388,"_row":"2012-02-27"}
{"AUD":1.2486,"CAD":1.3396,"CHF":1.205,"GBP":0.8479,"HKD":10.4332,"JPY":108.39,"USD":1.3454,"_row":"2012-02-28"}
{"AUD":1.2414,"CAD":1.3282,"CHF":1.2051,"GBP":0.8439,"HKD":10.4252,"JPY":107.92,"USD":1.3443,"_row":"2012-02-29"}
{"AUD":1.2353,"CAD":1.312,"CHF":1.2052,"GBP":0.8349,"HKD":10.3245,"JPY":107.95,"USD":1.3312,"_row":"2012-03-01"}
{"AUD":1.2264,"CAD":1.3044,"CHF":1.2062,"GBP":0.8327,"HKD":10.2548,"JPY":107.74,"USD":1.3217,"_row":"2012-03-02"}
{"AUD":1.2354,"CAD":1.3129,"CHF":1.2061,"GBP":0.83465,"HKD":10.2628,"JPY":107.54,"USD":1.322,"_row":"2012-03-05"}
{"AUD":1.2418,"CAD":1.3137,"CHF":1.2055,"GBP":0.83255,"HKD":10.2103,"JPY":106.66,"USD":1.3153,"_row":"2012-03-06"}
{"AUD":1.2423,"CAD":1.314,"CHF":1.2052,"GBP":0.8349,"HKD":10.1858,"JPY":105.95,"USD":1.312,"_row":"2012-03-07"}
{"AUD":1.2441,"CAD":1.3178,"CHF":1.205,"GBP":0.83865,"HKD":10.272,"JPY":108.18,"USD":1.3242,"_row":"2012-03-08"}
{"AUD":1.2415,"CAD":1.3091,"CHF":1.2053,"GBP":0.83595,"HKD":10.2331,"JPY":107.93,"USD":1.3191,"_row":"2012-03-09"}
{"AUD":1.2498,"CAD":1.3026,"CHF":1.2056,"GBP":0.8392,"HKD":10.1784,"JPY":107.79,"USD":1.3119,"_row":"2012-03-12"}
{"AUD":1.2444,"CAD":1.2953,"CHF":1.206,"GBP":0.83575,"HKD":10.1342,"JPY":108.03,"USD":1.3057,"_row":"2012-03-13"}
{"AUD":1.2474,"CAD":1.2927,"CHF":1.211,"GBP":0.8314,"HKD":10.139,"JPY":109.16,"USD":1.3062,"_row":"2012-03-14"}
{"AUD":1.2422,"CAD":1.296,"CHF":1.2096,"GBP":0.83345,"HKD":10.1354,"JPY":108.82,"USD":1.3057,"_row":"2012-03-15"}
{"AUD":1.2401,"CAD":1.299,"CHF":1.207,"GBP":0.8295,"HKD":10.1818,"JPY":109.81,"USD":1.3116,"_row":"2012-03-16"}
{"AUD":1.2452,"CAD":1.3037,"CHF":1.2067,"GBP":0.82845,"HKD":10.2086,"JPY":109.73,"USD":1.315,"_row":"2012-03-19"}
{"AUD":1.2586,"CAD":1.3098,"CHF":1.2059,"GBP":0.8322,"HKD":10.248,"JPY":110.48,"USD":1.3198,"_row":"2012-03-20"}
{"AUD":1.2644,"CAD":1.3093,"CHF":1.2058,"GBP":0.83495,"HKD":10.2689,"JPY":111.11,"USD":1.3225,"_row":"2012-03-21"}
{"AUD":1.2696,"CAD":1.3151,"CHF":1.2055,"GBP":0.8333,"HKD":10.2252,"JPY":109.4,"USD":1.3167,"_row":"2012-03-22"}
{"AUD":1.2745,"CAD":1.3263,"CHF":1.2054,"GBP":0.8363,"HKD":10.2839,"JPY":109.1,"USD":1.3242,"_row":"2012-03-23"}
{"AUD":1.2631,"CAD":1.3223,"CHF":1.2054,"GBP":0.8352,"HKD":10.3136,"JPY":109.82,"USD":1.3276,"_row":"2012-03-26"}
{"AUD":1.2681,"CAD":1.3233,"CHF":1.2056,"GBP":0.8359,"HKD":10.3525,"JPY":110.57,"USD":1.3333,"_row":"2012-03-27"}
{"AUD":1.2824,"CAD":1.3289,"CHF":1.2063,"GBP":0.839,"HKD":10.3536,"JPY":110.74,"USD":1.3337,"_row":"2012-03-28"}
{"AUD":1.283,"CAD":1.3271,"CHF":1.2051,"GBP":0.8358,"HKD":10.3048,"JPY":109.21,"USD":1.3272,"_row":"2012-03-29"}
{"AUD":1.2836,"CAD":1.3311,"CHF":1.2045,"GBP":0.8339,"HKD":10.3705,"JPY":109.56,"USD":1.3356,"_row":"2012-03-30"}
{"AUD":1.2841,"CAD":1.33,"CHF":1.2044,"GBP":0.83105,"HKD":10.3429,"JPY":109.95,"USD":1.3319,"_row":"2012-04-02"}
{"AUD":1.2848,"CAD":1.3206,"CHF":1.2035,"GBP":0.83255,"HKD":10.3386,"JPY":109.3,"USD":1.3315,"_row":"2012-04-03"}
{"AUD":1.2785,"CAD":1.3079,"CHF":1.2038,"GBP":0.8285,"HKD":10.2058,"JPY":108.22,"USD":1.3142,"_row":"2012-04-04"}