{"AABA.AS":10.4,"ACA.PA":11.42,"AGN.AS":5.54,"AI.PA":23.3,"AIB.IR":10.39,"ALV.DE":56.75,"BAS.DE":28.55,"BAY.DE":10.46,"BBVA.MC":5.91,"BN.PA":10.14,"BNP.PA":30.83,"CA.PA":28.76,"ALU.PA":6,"CS.PA":9.86,"DBK.DE":33.69,"DAI.DE":21.66,"DTE.DE":9.64,"ELE.MC":8.37,"ENEL.MI":3.14,"ENI.MI":9.94,"EOA.DE":30.05,"FORA.AS":6.62,"FP.PA":4.33,"FTE.PA":15.99,"G.MI":18.77,"GLE.PA":36.82,"IBE.MC":0.47,"INGA.AS":8.06,"ISP.MI":1.14,"LG.PA":41.53,"MC.PA":34.51,"MUV2.DE":68.87,"NOA3.DE":11,"OR.PA":52.24,"PHIA.AS":11.98,"REP.MC":11.46,"RNO.PA":27.27,"RWE.DE":18.49,"SAN.MC":2.57,"SAN.PA":41.31,"SAP.DE":16.18,"SGO.PA":22.53,"SIE.DE":33.67,"SZE.PA":10.06,"TEF.MC":7.68,"TIT.MI":4.74,"UC.MI":2.2,"VIV.PA":9.89,"_row":"2003-03-03"}
{"AABA.AS":11.26,"ACA.PA":11.93,"AGN.AS":6.58,"AI.PA":24.3,"AIB.IR":10.77,"ALV.DE":55.19,"BAS.DE":27.03,"BAY.DE":8.84,"BBVA.MC":6.31,"BN.PA":10.59,"BNP.PA":33.63,"CA.PA":31.5,"ALU.PA":6.33,"CS.PA":11.68,"DBK.DE":32.37,"DAI.DE":20.77,"DTE.DE":9.66,"ELE.MC":8.45,"ENEL.MI":3.11,"ENI.MI":9.62,"EOA.DE":27.36,"FORA.AS":7.81,"FP.PA":4.4,"FTE.PA":18.65,"G.MI":19.17,"GLE.PA":38.47,"IBE.MC":0.49,"INGA.AS":9.38,"ISP.MI":1.17,"LG.PA":44.05,"MC.PA":37.42,"MUV2.DE":65.29,"NOA3.DE":12.56,"OR.PA":55.46,"PHIA.AS":13.61,"REP.MC":11.52,"RNO.PA":27.55,"RWE.DE":17.43,"SAN.MC":2.75,"SAN.PA":41.66,"SAP.DE":17.72,"SGO.PA":22.75,"SIE.DE":33.47,"SZE.PA":9.79,"TEF.MC":7.97,"TIT.MI":4.78,"UC.MI":2.43,"VIV.PA":11.65,"_row":"2003-03-10"}
{"AABA.AS":12.16,"ACA.PA":12.04,"AGN.AS":6.7,"AI.PA":26.33,"AIB.IR":11.06,"ALV.DE":55.97,"BAS.DE":33.34,"BAY.DE":12.06,"BBVA.MC":6.9,"BN.PA":11.19,"BNP.PA":36.37,"CA.PA":34.71,"ALU.PA":6.93,"CS.PA":12.2,"DBK.DE":39.36,"DAI.DE":24.24,"DTE.DE":10.02,"ELE.MC":9.04,"ENEL.MI":3.14,"ENI.MI":9.97,"EOA.DE":30.51,"FORA.AS":8.32,"FP.PA":4.49,"FTE.PA":17.76,"G.MI":18.83,"GLE.PA":42.91,"IBE.MC":0.49,"INGA.AS":10.18,"ISP.MI":1.27,"LG.PA":49.12,"MC.PA":38.24,"MUV2.DE":69.82,"NOA3.DE":14.16,"OR.PA":56.63,"PHIA.AS":15.42,"REP.MC":12.36,"RNO.PA":29.84,"RWE.DE":20.07,"SAN.MC":3.04,"SAN.PA":45.94,"SAP.DE":18.13,"SGO.PA":24.47,"SIE.DE":38.86,"SZE.PA":10.43,"TEF.MC":8.7,"TIT.MI":5.08,"UC.MI":2.59,"VIV.PA":12.38,"_row":"2003-03-17"}
{"AABA.AS":11.34,"ACA.PA":12.21,"AGN.AS":6.17,"AI.PA":25.53,"AIB.IR":10.63,"ALV.DE":45.69,"BAS.DE":31.04,"BAY.DE":11.28,"BBVA.MC":6.53,"BN.PA":11.11,"BNP.PA":33.33,"CA.PA":32.86,"ALU.PA":6.53,"CS.PA":11.4,"DBK.DE":35.97,"DAI.DE":22.64,"DTE.DE":9.84,"ELE.MC":8.9,"ENEL.MI":3.22,"ENI.MI":9.68,"EOA.DE":30.37,"FORA.AS":7.56,"FP.PA":4.4,"FTE.PA":16.62,"G.MI":18.33,"GLE.PA":39.37,"IBE.MC":0.5,"INGA.AS":9.25,"ISP.MI":1.22,"LG.PA":45.07,"MC.PA":35.03,"MUV2.DE":50.55,"NOA3.DE":12.83,"OR.PA":54.71,"PHIA.AS":13.89,"REP.MC":12.2,"RNO.PA":26.31,"RWE.DE":19.51,"SAN.MC":2.87,"SAN.PA":42.99,"SAP.DE":16.74,"SGO.PA":23.76,"SIE.DE":36.01,"SZE.PA":10,"TEF.MC":8.15,"TIT.MI":5.22,"UC.MI":2.48,"VIV.PA":11.48,"_row":"2003-03-24"}
{"AABA.AS":11.97,"ACA.PA":12.52,"AGN.AS":6.32,"AI.PA":26.6,"AIB.IR":10.75,"ALV.DE":45.71,"BAS.DE":33.63,"BAY.DE":12.24,"BBVA.MC":7.16,"BN.PA":11.82,"BNP.PA":35.52,"CA.PA":33.99,"ALU.PA":6.62,"CS.PA":11.64,"DBK.DE":37.35,"DAI.DE":23.83,"DTE.DE":10.74,"ELE.MC":9.28,"ENEL.MI":3.27,"ENI.MI":10.25,"EOA.DE":32.16,"FORA.AS":8.12,"FP.PA":4.57,"FTE.PA":17,"G.MI":17.48,"GLE.PA":41.02,"IBE.MC":0.5,"INGA.AS":9.8,"ISP.MI":1.24,"LG.PA":48.18,"MC.PA":33.92,"MUV2.DE":54.81,"NOA3.DE":13.23,"OR.PA":59.33,"PHIA.AS":14.23,"REP.MC":12.38,"RNO.PA":28.11,"RWE.DE":20.57,"SAN.MC":3.13,"SAN.PA":46.38,"SAP.DE":17.19,"SGO.PA":24.95,"SIE.DE":37.8,"SZE.PA":10.9,"TEF.MC":8.66,"TIT.MI":5.44,"UC.MI":2.57,"VIV.PA":11.42,"_row":"2003-03-31"}
{"AABA.AS":12.51,"ACA.PA":13.18,"AGN.AS":6.53,"AI.PA":27.32,"AIB.IR":10.89,"ALV.DE":51.91,"BAS.DE":33.72,"BAY.DE":13.24,"BBVA.MC":7.3,"BN.PA":12.19,"BNP.PA":34.79,"CA.PA":33.48,"ALU.PA":6.94,"CS.PA":11.76,"DBK.DE":37.84,"DAI.DE":24.65,"DTE.DE":10.66,"ELE.MC":9.86,"ENEL.MI":3.23,"ENI.MI":10.24,"EOA.DE":32.3,"FORA.AS":8.88,"FP.PA":4.5,"FTE.PA":17.83,"G.MI":17.65,"GLE.PA":41.93,"IBE.MC":0.5,"INGA.AS":10.62,"ISP.MI":1.24,"LG.PA":48.48,"MC.PA":36.27,"MUV2.DE":62,"NOA3.DE":12.88,"OR.PA":60.27,"PHIA.AS":14.76,"REP.MC":12.62,"RNO.PA":27.42,"RWE.DE":20.68,"SAN.MC":3.18,"SAN.PA":46.16,"SAP.DE":18.71,"SGO.PA":25.52,"SIE.DE":38.34,"SZE.PA":11.03,"TEF.MC":8.88,"TIT.MI":5.75,"UC.MI":2.66,"VIV.PA":10.92,"_row":"2003-04-07"}
{"AABA.AS":12.77,"ACA.PA":13.3,"AGN.AS":7.72,"AI.PA":26.88,"AIB.IR":11.12,"ALV.DE":53.88,"BAS.DE":34.66,"BAY.DE":14.02,"BBVA.MC":7.58,"BN.PA":11.93,"BNP.PA":35.6,"CA.PA":34.85,"ALU.PA":7.19,"CS.PA":12.63,"DBK.DE":41.32,"DAI.DE":25.66,"DTE.DE":11.5,"ELE.MC":10.16,"ENEL.MI":3.27,"ENI.MI":10.16,"EOA.DE":32.46,"FORA.AS":9.6,"FP.PA":4.51,"FTE.PA":18.02,"G.MI":18.47,"GLE.PA":45.1,"IBE.MC":0.5,"INGA.AS":11.7,"ISP.MI":1.3,"LG.PA":48.56,"MC.PA":37.23,"MUV2.DE":70.43,"NOA3.DE":14.14,"OR.PA":60.13,"PHIA.AS":15.37,"REP.MC":12.33,"RNO.PA":29.16,"RWE.DE":21.39,"SAN.MC":3.31,"SAN.PA":47.25,"SAP.DE":21.6,"SGO.PA":25.16,"SIE.DE":40.82,"SZE.PA":11.45,"TEF.MC":9.21,"TIT.MI":3.41,"UC.MI":2.66,"VIV.PA":11.95,"_row":"2003-04-14"}
{"AABA.AS":12.65,"ACA.PA":13.35,"AGN.AS":7.4,"AI.PA":25.87,"AIB.IR":11.35,"ALV.DE":51.56,"BAS.DE":33.78,"BAY.DE":14.73,"BBVA.MC":7.53,"BN.PA":11.71,"BNP.PA":35.65,"CA.PA":34.28,"ALU.PA":7,"CS.PA":12.73,"DBK.DE":40.08,"DAI.DE":24.71,"DTE.DE":11.58,"ELE.MC":9.69,"ENEL.MI":3.21,"ENI.MI":9.64,"EOA.DE":32.54,"FORA.AS":8.93,"FP.PA":4.29,"FTE.PA":18.72,"G.MI":18.52,"GLE.PA":44.34,"IBE.MC":0.49,"INGA.AS":11.6,"ISP.MI":1.3,"LG.PA":46.99,"MC.PA":34.46,"MUV2.DE":68.6,"NOA3.DE":13.73,"OR.PA":58.4,"PHIA.AS":14.44,"REP.MC":12.09,"RNO.PA":31.1,"RWE.DE":20.98,"SAN.MC":3.27,"SAN.PA":45.83,"SAP.DE":19.98,"SGO.PA":26.97,"SIE.DE":39.68,"SZE.PA":11.53,"TEF.MC":9.07,"TIT.MI":5.87,"UC.MI":2.68,"VIV.PA":11.78,"_row":"2003-04-21"}
{"AABA.AS":11.92,"ACA.PA":13.78,"AGN.AS":7.61,"AI.PA":26.96,"AIB.IR":11.56,"ALV.DE":60.41,"BAS.DE":35.5,"BAY.DE":14.95,"BBVA.MC":7.3,"BN.PA":11.78,"BNP.PA":36.55,"CA.PA":36.35,"ALU.PA":7.08,"CS.PA":13.13,"DBK.DE":42.09,"DAI.DE":25.01,"DTE.DE":11.35,"ELE.MC":9.96,"ENEL.MI":3.25,"ENI.MI":9.9,"EOA.DE":34.44,"FORA.AS":8.95,"FP.PA":4.46,"FTE.PA":17.67,"G.MI":19.16,"GLE.PA":46.97,"IBE.MC":0.48,"INGA.AS":11.7,"ISP.MI":1.34,"LG.PA":52.4,"MC.PA":35.85,"MUV2.DE":77.81,"NOA3.DE":14.16,"OR.PA":60.22,"PHIA.AS":15.23,"REP.MC":11.85,"RNO.PA":32.96,"RWE.DE":22.51,"SAN.MC":3.34,"SAN.PA":47.43,"SAP.DE":22.03,"SGO.PA":27.56,"SIE.DE":41.46,"SZE.PA":13.1,"TEF.MC":8.95,"TIT.MI":6.01,"UC.MI":2.73,"VIV.PA":12.14,"_row":"2003-04-28"}
{"AABA.AS":12.27,"ACA.PA":13.93,"AGN.AS":7.22,"AI.PA":26.6,"AIB.IR":11.9,"ALV.DE":60.87,"BAS.DE":34.54,"BAY.DE":15.69,"BBVA.MC":6.89,"BN.PA":12.35,"BNP.PA":36.45,"CA.PA":35.67,"ALU.PA":6.77,"CS.PA":12.63,"DBK.DE":42.76,"DAI.DE":24.48,"DTE.DE":10.98,"ELE.MC":10.05,"ENEL.MI":3.45,"ENI.MI":10.18,"EOA.DE":34.53,"FORA.AS":9.01,"FP.PA":4.6,"FTE.PA":17.53,"G.MI":18.93,"GLE.PA":47.06,"IBE.MC":0.48,"INGA.AS":12.02,"ISP.MI":1.32,"LG.PA":52.78,"MC.PA":36.29,"MUV2.DE":76.1,"NOA3.DE":14.1,"OR.PA":59.52,"PHIA.AS":15.17,"REP.MC":12.04,"RNO.PA":33.19,"RWE.DE":22.99,"SAN.MC":3.2,"SAN.PA":47.74,"SAP.DE":21.4,"SGO.PA":28,"SIE.DE":41.01,"SZE.PA":12.88,"TEF.MC":8.8,"TIT.MI":5.93,"UC.MI":2.78,"VIV.PA":11.95,"_row":"2003-05-05"}
{"AABA.AS":13.02,"ACA.PA":14.25,"AGN.AS":7.53,"AI.PA":26.72,"AIB.IR":11.35,"ALV.DE":62.57,"BAS.DE":34.48,"BAY.DE":16.9,"BBVA.MC":7.1,"BN.PA":12.01,"BNP.PA":37.92,"CA.PA":35.85,"ALU.PA":7.02,"CS.PA":12.93,"DBK.DE":43.52,"DAI.DE":23.18,"DTE.DE":11.52,"ELE.MC":10.3,"ENEL.MI":3.46,"ENI.MI":10.25,"EOA.DE":35.29,"FORA.AS":9.1,"FP.PA":5.22,"FTE.PA":18.07,"G.MI":19.29,"GLE.PA":45.74,"IBE.MC":0.49,"INGA.AS":12.07,"ISP.MI":1.43,"LG.PA":51.12,"MC.PA":39.63,"MUV2.DE":78.73,"NOA3.DE":14.6,"OR.PA":59.19,"PHIA.AS":14.96,"REP.MC":12.27,"RNO.PA":31.66,"RWE.DE":23.18,"SAN.MC":3.28,"SAN.PA":47.96,"SAP.DE":21.28,"SGO.PA":28.23,"SIE.DE":38.89,"SZE.PA":13.38,"TEF.MC":8.82,"TIT.MI":5.93,"UC.MI":2.79,"VIV.PA":12.55,"_row":"2003-05-12"}
{"AABA.AS":12.37,"ACA.PA":14.69,"AGN.AS":6.14,"AI.PA":26.67,"AIB.IR":11.29,"ALV.DE":55.06,"BAS.DE":31.59,"BAY.DE":15.48,"BBVA.MC":6.79,"BN.PA":12.16,"BNP.PA":36.45,"CA.PA":34.4,"ALU.PA":6.55,"CS.PA":11.49,"DBK.DE":41.64,"DAI.DE":21.96,"DTE.DE":11.47,"ELE.MC":10.25,"ENEL.MI":3.53,"ENI.MI":10.34,"EOA.DE":34.29,"FORA.AS":8.62,"FP.PA":5.13,"FTE.PA":17.56,"G.MI":18.76,"GLE.PA":43.19,"IBE.MC":0.49,"INGA.AS":10.73,"ISP.MI":1.65,"LG.PA":46.69,"MC.PA":39.07,"MUV2.DE":69.43,"NOA3.DE":13.49,"OR.PA":57.28,"PHIA.AS":13.55,"REP.MC":11.97,"RNO.PA":31.13,"RWE.DE":21.92,"SAN.MC":3.14,"SAN.PA":45.57,"SAP.DE":20.73,"SGO.PA":27.37,"SIE.DE":35.94,"SZE.PA":12.4,"TEF.MC":8.56,"TIT.MI":6.12,"UC.MI":2.7,"VIV.PA":13.5,"_row":"2003-05-19"}
{"AABA.AS":13.53,"ACA.PA":14.85,"AGN.AS":6.73,"AI.PA":27.48,"AIB.IR":10.64,"ALV.DE":60.31,"BAS.DE":33.49,"BAY.DE":15.9,"BBVA.MC":6.89,"BN.PA":11.99,"BNP.PA":36.93,"CA.PA":35.03,"ALU.PA":7.42,"CS.PA":12.33,"DBK.DE":44.59,"DAI.DE":22.99,"DTE.DE":12.05,"ELE.MC":10.45,"ENEL.MI":3.59,"ENI.MI":10.52,"EOA.DE":35.54,"FORA.AS":8.87,"FP.PA":5.25,"FTE.PA":18.47,"G.MI":19.13,"GLE.PA":44.38,"IBE.MC":0.49,"INGA.AS":11.37,"ISP.MI":1.77,"LG.PA":46.05,"MC.PA":40.76,"MUV2.DE":78.44,"NOA3.DE":14.49,"OR.PA":58.22,"PHIA.AS":15.04,"REP.MC":12.1,"RNO.PA":32.88,"RWE.DE":22.61,"SAN.MC":3.27,"SAN.PA":48.18,"SAP.DE":22.49,"SGO.PA":28.95,"SIE.DE":37.45,"SZE.PA":13.09,"TEF.MC":8.8,"TIT.MI":6.4,"UC.MI":2.81,"VIV.PA":13.41,"_row":"2003-05-26"}
{"AABA.AS":13.99,"ACA.PA":14.41,"AGN.AS":7.29,"AI.PA":27.77,"AIB.IR":10.77,"ALV.DE":63.79,"BAS.DE":33.04,"BAY.DE":17.16,"BBVA.MC":7.18,"BN.PA":12.21,"BNP.PA":39.45,"CA.PA":35.7,"ALU.PA":7.83,"CS.PA":13.29,"DBK.DE":48.79,"DAI.DE":22.73,"DTE.DE":11.97,"ELE.MC":10.73,"ENEL.MI":3.65,"ENI.MI":10.77,"EOA.DE":35.58,"FORA.AS":9.35,"FP.PA":5.52,"FTE.PA":17.76,"G.MI":19.61,"GLE.PA":46.97,"IBE.MC":0.49,"INGA.AS":12.62,"ISP.MI":1.72,"LG.PA":52.59,"MC.PA":41.79,"MUV2.DE":81.24,"NOA3.DE":14.62,"OR.PA":58.55,"PHIA.AS":16.49,"REP.MC":12.48,"RNO.PA":34.92,"RWE.DE":22.21,"SAN.MC":3.42,"SAN.PA":47.81,"SAP.DE":25.42,"SGO.PA":28.15,"SIE.DE":40.29,"SZE.PA":13.9,"TEF.MC":9.22,"TIT.MI":6.28,"UC.MI":2.81,"VIV.PA":14.4,"_row":"2003-06-02"}
{"AABA.AS":13.98,"ACA.PA":14.78,"AGN.AS":7.47,"AI.PA":27.26,"AIB.IR":10.62,"ALV.DE":69.23,"BAS.DE":34.68,"BAY.DE":17.3,"BBVA.MC":7.5,"BN.PA":12.21,"BNP.PA":40.04,"CA.PA":38.07,"ALU.PA":7.41,"CS.PA":13.62,"DBK.DE":51.59,"DAI.DE":23.9,"DTE.DE":11.76,"ELE.MC":10.91,"ENEL.MI":3.64,"ENI.MI":10.78,"EOA.DE":35.43,"FORA.AS":9.7,"FP.PA":5.69,"FTE.PA":17.23,"G.MI":19.38,"GLE.PA":48.42,"IBE.MC":0.49,"INGA.AS":12.7,"ISP.MI":1.75,"LG.PA":50.5,"MC.PA":42.02,"MUV2.DE":85.91,"NOA3.DE":13.64,"OR.PA":59.44,"PHIA.AS":15.31,"REP.MC":12.68,"RNO.PA":35.79,"RWE.DE":23.57,"SAN.MC":4.59,"SAN.PA":48.44,"SAP.DE":25.39,"SGO.PA":30.29,"SIE.DE":39.08,"SZE.PA":13.76,"TEF.MC":9.31,"TIT.MI":6.41,"UC.MI":2.93,"VIV.PA":14.1,"_row":"2003-06-09"}
{"AABA.AS":14.02,"ACA.PA":14.72,"AGN.AS":7.52,"AI.PA":28.41,"AIB.IR":10.89,"ALV.DE":71.17,"BAS.DE":35.63,"BAY.DE":18.13,"BBVA.MC":7.94,"BN.PA":12.88,"BNP.PA":42.15,"CA.PA":40.12,"ALU.PA":7.9,"CS.PA":13.48,"DBK.DE":52.19,"DAI.DE":24.89,"DTE.DE":12.3,"ELE.MC":11.43,"ENEL.MI":3.66,"ENI.MI":10.79,"EOA.DE":35.73,"FORA.AS":9.91,"FP.PA":5.8,"FTE.PA":17.01,"G.MI":20.39,"GLE.PA":49.95,"IBE.MC":0.51,"INGA.AS":13.03,"ISP.MI":1.85,"LG.PA":49.39,"MC.PA":42.89,"MUV2.DE":82.59,"NOA3.DE":14.26,"OR.PA":61.89,"PHIA.AS":15.54,"REP.MC":12.97,"RNO.PA":38.68,"RWE.DE":24.06,"SAN.MC":4.74,"SAN.PA":50.16,"SAP.DE":24.5,"SGO.PA":31.41,"SIE.DE":40.43,"SZE.PA":14,"TEF.MC":9.58,"TIT.MI":6.63,"UC.MI":3.02,"VIV.PA":14.36,"_row":"2003-06-16"}
{"AABA.AS":13.76,"ACA.PA":14.51,"AGN.AS":7.57,"AI.PA":27.52,"AIB.IR":11.11,"ALV.DE":69.02,"BAS.DE":37.72,"BAY.DE":20.13,"BBVA.MC":7.72,"BN.PA":12.38,"BNP.PA":40.53,"CA.PA":39.06,"ALU.PA":7.61,"CS.PA":13.24,"DBK.DE":52.83,"DAI.DE":26.39,"DTE.DE":12.8,"ELE.MC":11.34,"ENEL.MI":3.53,"ENI.MI":10.81,"EOA.DE":49.26,"FORA.AS":9.88,"FP.PA":5.63,"FTE.PA":19.05,"G.MI":19.62,"GLE.PA":47.35,"IBE.MC":0.51,"INGA.AS":12.82,"ISP.MI":1.88,"LG.PA":45.83,"MC.PA":41.5,"MUV2.DE":79.64,"NOA3.DE":13.78,"OR.PA":57.13,"PHIA.AS":15.48,"REP.MC":12.74,"RNO.PA":39.2,"RWE.DE":25.32,"SAN.MC":4.68,"SAN.PA":46.28,"SAP.DE":24.81,"SGO.PA":32.89,"SIE.DE":40.63,"SZE.PA":12.64,"TEF.MC":9.47,"TIT.MI":6.5,"UC.MI":3.04,"VIV.PA":13.98,"_row":"2003-06-23"}
{"AABA.AS":13.96,"ACA.PA":14.34,"AGN.AS":7.45,"AI.PA":27.52,"AIB.IR":10.42,"ALV.DE":67.37,"BAS.DE":34.23,"BAY.DE":17.94,"BBVA.MC":7.41,"BN.PA":12.25,"BNP.PA":39.84,"CA.PA":38.47,"ALU.PA":7.62,"CS.PA":13.12,"DBK.DE":52.23,"DAI.DE":27.03,"DTE.DE":12.43,"ELE.MC":10.95,"ENEL.MI":3.52,"ENI.MI":10.59,"EOA.DE":35.73,"FORA.AS":9.46,"FP.PA":5.47,"FTE.PA":18.79,"G.MI":18.48,"GLE.PA":48.88,"IBE.MC":0.54,"INGA.AS":12.58,"ISP.MI":1.82,"LG.PA":48.54,"MC.PA":41.2,"MUV2.DE":76.82,"NOA3.DE":13.53,"OR.PA":55.43,"PHIA.AS":15.03,"REP.MC":12.56,"RNO.PA":41.35,"RWE.DE":23.2,"SAN.MC":4.58,"SAN.PA":46.37,"SAP.DE":24.03,"SGO.PA":31.86,"SIE.DE":40.59,"SZE.PA":12.03,"TEF.MC":9.16,"TIT.MI":6.37,"UC.MI":2.91,"VIV.PA":13.71,"_row":"2003-06-30"}
{"AABA.AS":13.61,"ACA.PA":14.33,"AGN.AS":8.34,"AI.PA":28.58,"AIB.IR":10.64,"ALV.DE":73.33,"BAS.DE":36.09,"BAY.DE":18.57,"BBVA.MC":7.87,"BN.PA":12.18,"BNP.PA":40.95,"CA.PA":39.01,"ALU.PA":7.64,"CS.PA":13.84,"DBK.DE":53.2,"DAI.DE":27.88,"DTE.DE":12.15,"ELE.MC":11.19,"ENEL.MI":3.58,"ENI.MI":10.77,"EOA.DE":36.42,"FORA.AS":10.03,"FP.PA":5.55,"FTE.PA":18.35,"G.MI":18.92,"GLE.PA":49.18,"IBE.MC":0.56,"INGA.AS":13.17,"ISP.MI":1.87,"LG.PA":51.88,"MC.PA":43.63,"MUV2.DE":80.72,"NOA3.DE":14.92,"OR.PA":56.23,"PHIA.AS":16.42,"REP.MC":12.77,"RNO.PA":42,"RWE.DE":23.77,"SAN.MC":4.76,"SAN.PA":47.99,"SAP.DE":24.79,"SGO.PA":31.95,"SIE.DE":43.21,"SZE.PA":12.48,"TEF.MC":9.26,"TIT.MI":6.47,"UC.MI":2.92,"VIV.PA":13.54,"_row":"2003-07-07"}
{"AABA.AS":13.97,"ACA.PA":14.62,"AGN.AS":9.14,"AI.PA":27.9,"AIB.IR":10.56,"ALV.DE":80.17,"BAS.DE":37.13,"BAY.DE":18.46,"BBVA.MC":7.73,"BN.PA":12.11,"BNP.PA":41.41,"CA.PA":38.93,"ALU.PA":7.61,"CS.PA":14.12,"DBK.DE":52.83,"DAI.DE":26.57,"DTE.DE":12.11,"ELE.MC":10.95,"ENEL.MI":3.6,"ENI.MI":10.79,"EOA.DE":36.64,"FORA.AS":10.14,"FP.PA":5.52,"FTE.PA":18.01,"G.MI":19.11,"GLE.PA":49.39,"IBE.MC":0.55,"INGA.AS":13.94,"ISP.MI":1.88,"LG.PA":50.72,"MC.PA":44.15,"MUV2.DE":82.54,"NOA3.DE":12.34,"OR.PA":55.57,"PHIA.AS":16.14,"REP.MC":12.82,"RNO.PA":41.73,"RWE.DE":22.82,"SAN.MC":4.65,"SAN.PA":46.96,"SAP.DE":24.01,"SGO.PA":32.1,"SIE.DE":43.96,"SZE.PA":12.5,"TEF.MC":9.17,"TIT.MI":6.51,"UC.MI":2.94,"VIV.PA":13.5,"_row":"2003-07-14"}
{"AABA.AS":13.76,"ACA.PA":14.37,"AGN.AS":9.18,"AI.PA":27.88,"AIB.IR":10.55,"ALV.DE":78.11,"BAS.DE":36.71,"BAY.DE":17.74,"BBVA.MC":7.65,"BN.PA":12.23,"BNP.PA":40.62,"CA.PA":37.78,"ALU.PA":7.63,"CS.PA":14.13,"DBK.DE":52.53,"DAI.DE":26.98,"DTE.DE":12.15,"ELE.MC":11.07,"ENEL.MI":3.69,"ENI.MI":10.65,"EOA.DE":37.29,"FORA.AS":9.83,"FP.PA":5.44,"FTE.PA":18.46,"G.MI":18.87,"GLE.PA":50.37,"IBE.MC":0.56,"INGA.AS":14.07,"ISP.MI":1.89,"LG.PA":50.54,"MC.PA":44.28,"MUV2.DE":79.73,"NOA3.DE":12.58,"OR.PA":54.63,"PHIA.AS":16.23,"REP.MC":12.86,"RNO.PA":43.31,"RWE.DE":22.8,"SAN.MC":4.62,"SAN.PA":46.55,"SAP.DE":23.44,"SGO.PA":30.76,"SIE.DE":45.54,"SZE.PA":12.5,"TEF.MC":9.26,"TIT.MI":6.28,"UC.MI":2.97,"VIV.PA":13.67,"_row":"2003-07-21"}
{"AABA.AS":13.69,"ACA.PA":14.61,"AGN.AS":9.48,"AI.PA":28.58,"AIB.IR":10.31,"ALV.DE":86.43,"BAS.DE":38.43,"BAY.DE":19.2,"BBVA.MC":8.06,"BN.PA":12.3,"BNP.PA":42.82,"CA.PA":36.79,"ALU.PA":8.53,"CS.PA":14.57,"DBK.DE":51.47,"DAI.DE":27.08,"DTE.DE":12.66,"ELE.MC":11.07,"ENEL.MI":3.63,"ENI.MI":10.5,"EOA.DE":36.88,"FORA.AS":10.29,"FP.PA":5.42,"FTE.PA":20.26,"G.MI":19.16,"GLE.PA":52.97,"IBE.MC":0.55,"INGA.AS":14.9,"ISP.MI":1.92,"LG.PA":52.95,"MC.PA":45.91,"MUV2.DE":86.8,"NOA3.DE":12.54,"OR.PA":54.44,"PHIA.AS":16.74,"REP.MC":12.94,"RNO.PA":42.96,"RWE.DE":22.51,"SAN.MC":4.7,"SAN.PA":44.73,"SAP.DE":24.34,"SGO.PA":32.59,"SIE.DE":46.14,"SZE.PA":12.44,"TEF.MC":9.46,"TIT.MI":6.1,"UC.MI":2.99,"VIV.PA":13.01,"_row":"2003-07-28"}
{"AABA.AS":13.81,"ACA.PA":15.46,"AGN.AS":9.22,"AI.PA":28.03,"AIB.IR":10.53,"ALV.DE":80.35,"BAS.DE":36.29,"BAY.DE":17.43,"BBVA.MC":7.91,"BN.PA":12.52,"BNP.PA":42.1,"CA.PA":37.82,"ALU.PA":8.2,"CS.PA":14.04,"DBK.DE":48.52,"DAI.DE":26.86,"DTE.DE":12.76,"ELE.MC":11.16,"ENEL.MI":3.6,"ENI.MI":10.9,"EOA.DE":37.34,"FORA.AS":9.94,"FP.PA":5.73,"FTE.PA":20,"G.MI":18.72,"GLE.PA":52.07,"IBE.MC":0.55,"INGA.AS":14.33,"ISP.MI":1.88,"LG.PA":52.95,"MC.PA":44.38,"MUV2.DE":80.33,"NOA3.DE":12.01,"OR.PA":53.92,"PHIA.AS":16.46,"REP.MC":13.11,"RNO.PA":42.73,"RWE.DE":22.32,"SAN.MC":4.55,"SAN.PA":43.9,"SAP.DE":23.23,"SGO.PA":32.22,"SIE.DE":45.99,"SZE.PA":12.18,"TEF.MC":9.45,"TIT.MI":1.83,"UC.MI":3.02,"VIV.PA":12.82,"_row":"2003-08-04"}
{"AABA.AS":14.12,"ACA.PA":16.1,"AGN.AS":9.39,"AI.PA":28.58,"AIB.IR":10.4,"ALV.DE":79.93,"BAS.DE":37.99,"BAY.DE":17.65,"BBVA.MC":8.19,"BN.PA":12.8,"BNP.PA":43.84,"CA.PA":38.49,"ALU.PA":8.82,"CS.PA":15.03,"DBK.DE":50.31,"DAI.DE":28.45,"DTE.DE":13.01,"ELE.MC":11.25,"ENEL.MI":3.68,"ENI.MI":11.33,"EOA.DE":38.15,"FORA.AS":10.42,"FP.PA":5.92,"FTE.PA":21.06,"G.MI":19.21,"GLE.PA":54.2,"IBE.MC":0.56,"INGA.AS":15.46,"ISP.MI":1.87,"LG.PA":56.46,"MC.PA":45.51,"MUV2.DE":84.7,"NOA3.DE":12.36,"OR.PA":55.76,"PHIA.AS":17.73,"REP.MC":13.57,"RNO.PA":45.92,"RWE.DE":22.49,"SAN.MC":4.73,"SAN.PA":44.77,"SAP.DE":23.09,"SGO.PA":33.4,"SIE.DE":48.79,"SZE.PA":12.5,"TEF.MC":9.85,"TIT.MI":3.39,"UC.MI":3.15,"VIV.PA":13.33,"_row":"2003-08-11"}
{"AABA.AS":14.07,"ACA.PA":15.54,"AGN.AS":9.81,"AI.PA":28.6,"AIB.IR":10.6,"ALV.DE":80.21,"BAS.DE":38.9,"BAY.DE":18.28,"BBVA.MC":8.3,"BN.PA":12.88,"BNP.PA":41.96,"CA.PA":39.63,"ALU.PA":9.26,"CS.PA":16.13,"DBK.DE":49.22,"DAI.DE":29.7,"DTE.DE":12.98,"ELE.MC":11.4,"ENEL.MI":3.68,"ENI.MI":11.32,"EOA.DE":38.22,"FORA.AS":10.72,"FP.PA":6,"FTE.PA":20.31,"G.MI":19.14,"GLE.PA":51.44,"IBE.MC":0.57,"INGA.AS":15.63,"ISP.MI":1.83,"LG.PA":56.24,"MC.PA":50.04,"MUV2.DE":92.17,"NOA3.DE":13.58,"OR.PA":59.02,"PHIA.AS":19.39,"REP.MC":14.07,"RNO.PA":46.48,"RWE.DE":22.35,"SAN.MC":4.69,"SAN.PA":44.47,"SAP.DE":24.96,"SGO.PA":33.45,"SIE.DE":52.64,"SZE.PA":13,"TEF.MC":10.09,"TIT.MI":1.82,"UC.MI":3.07,"VIV.PA":13.58,"_row":"2003-08-18"}
{"AABA.AS":13.48,"ACA.PA":14.9,"AGN.AS":9.63,"AI.PA":27.69,"AIB.IR":10.85,"ALV.DE":75.57,"BAS.DE":37.95,"BAY.DE":17.62,"BBVA.MC":8.08,"BN.PA":12.81,"BNP.PA":40.86,"CA.PA":41.78,"ALU.PA":9.44,"CS.PA":15.63,"DBK.DE":48.22,"DAI.DE":29.67,"DTE.DE":12.25,"ELE.MC":11.22,"ENEL.MI":3.58,"ENI.MI":11.15,"EOA.DE":37.99,"FORA.AS":9.81,"FP.PA":5.89,"FTE.PA":19.87,"G.MI":18.5,"GLE.PA":51.35,"IBE.MC":0.57,"INGA.AS":15.13,"ISP.MI":1.78,"LG.PA":54.41,"MC.PA":51.16,"MUV2.DE":80.57,"NOA3.DE":14.14,"OR.PA":59.72,"PHIA.AS":20.1,"REP.MC":14,"RNO.PA":47.74,"RWE.DE":22.32,"SAN.MC":4.64,"SAN.PA":46.1,"SAP.DE":25.74,"SGO.PA":33.07,"SIE.DE":52.5,"SZE.PA":13.02,"TEF.MC":9.87,"TIT.MI":1.74,"UC.MI":3.06,"VIV.PA":13.16,"_row":"2003-08-25"}
{"AABA.AS":13.97,"ACA.PA":14.97,"AGN.AS":10.18,"AI.PA":28.19,"AIB.IR":10.7,"ALV.DE":79.97,"BAS.DE":38.33,"BAY.DE":18.26,"BBVA.MC":8.21,"BN.PA":13.18,"BNP.PA":41.24,"CA.PA":41.32,"ALU.PA":10.6,"CS.PA":16.36,"DBK.DE":52.32,"DAI.DE":30.93,"DTE.DE":12.31,"ELE.MC":11.22,"ENEL.MI":3.63,"ENI.MI":11.31,"EOA.DE":36.47,"FORA.AS":10.12,"FP.PA":5.98,"FTE.PA":19.5,"G.MI":19.19,"GLE.PA":52.75,"IBE.MC":0.56,"INGA.AS":16.12,"ISP.MI":1.89,"LG.PA":57.62,"MC.PA":51.39,"MUV2.DE":87,"NOA3.DE":14.19,"OR.PA":59.02,"PHIA.AS":20.17,"REP.MC":14.1,"RNO.PA":48.92,"RWE.DE":22.16,"SAN.MC":4.73,"SAN.PA":47.27,"SAP.DE":28.54,"SGO.PA":32.83,"SIE.DE":53.07,"SZE.PA":13.61,"TEF.MC":10.13,"TIT.MI":1.71,"UC.MI":3.09,"VIV.PA":14.53,"_row":"2003-09-01"}
{"AABA.AS":13.58,"ACA.PA":14.57,"AGN.AS":9.89,"AI.PA":27.16,"AIB.IR":10.8,"ALV.DE":76.98,"BAS.DE":37.19,"BAY.DE":17.66,"BBVA.MC":7.83,"BN.PA":13.57,"BNP.PA":39.93,"CA.PA":40.88,"ALU.PA":10.34,"CS.PA":15.71,"DBK.DE":52.06,"DAI.DE":28.48,"DTE.DE":12.41,"ELE.MC":10.98,"ENEL.MI":3.52,"ENI.MI":11.2,"EOA.DE":36.03,"FORA.AS":9.7,"FP.PA":5.86,"FTE.PA":19.53,"G.MI":19.2,"GLE.PA":51.69,"IBE.MC":0.56,"INGA.AS":15.35,"ISP.MI":1.79,"LG.PA":53.52,"MC.PA":50.18,"MUV2.DE":83.59,"NOA3.DE":13,"OR.PA":58.83,"PHIA.AS":19.01,"REP.MC":13.29,"RNO.PA":47.09,"RWE.DE":22.53,"SAN.MC":4.59,"SAN.PA":48.8,"SAP.DE":26.58,"SGO.PA":30.63,"SIE.DE":50.51,"SZE.PA":13.47,"TEF.MC":9.78,"TIT.MI":1.74,"UC.MI":3.05,"VIV.PA":13.47,"_row":"2003-09-08"}
{"AABA.AS":14.15,"ACA.PA":14.91,"AGN.AS":10.14,"AI.PA":27.54,"AIB.IR":11.05,"ALV.DE":77.26,"BAS.DE":37.72,"BAY.DE":18.85,"BBVA.MC":7.95,"BN.PA":13.65,"BNP.PA":41.06,"CA.PA":42.33,"ALU.PA":10.69,"CS.PA":16.3,"DBK.DE":52.92,"DAI.DE":29.21,"DTE.DE":12.31,"ELE.MC":11.05,"ENEL.MI":3.54,"ENI.MI":11.05,"EOA.DE":37.25,"FORA.AS":9.83,"FP.PA":5.75,"FTE.PA":19.42,"G.MI":19.62,"GLE.PA":53.18,"IBE.MC":0.56,"INGA.AS":15.67,"ISP.MI":1.88,"LG.PA":54.37,"MC.PA":51.16,"MUV2.DE":83.62,"NOA3.DE":13.27,"OR.PA":58.92,"PHIA.AS":20.29,"REP.MC":13.46,"RNO.PA":49.14,"RWE.DE":22.32,"SAN.MC":4.7,"SAN.PA":50.34,"SAP.DE":28.27,"SGO.PA":32.88,"SIE.DE":52.15,"SZE.PA":13.19,"TEF.MC":9.95,"TIT.MI":1.83,"UC.MI":3.05,"VIV.PA":13.82,"_row":"2003-09-15"}
{"AABA.AS":13.53,"ACA.PA":14.65,"AGN.AS":8.88,"AI.PA":26.54,"AIB.IR":10.89,"ALV.DE":70.98,"BAS.DE":35.09,"BAY.DE":17.51,"BBVA.MC":7.45,"BN.PA":13.43,"BNP.PA":39.57,"CA.PA":40.59,"ALU.PA":9.71,"CS.PA":14.54,"DBK.DE":49.16,"DAI.DE":26.46,"DTE.DE":11.88,"ELE.MC":10.61,"ENEL.MI":3.48,"ENI.MI":10.75,"EOA.DE":34.41,"FORA.AS":9.65,"FP.PA":5.58,"FTE.PA":18.22,"G.MI":18.56,"GLE.PA":50.2,"IBE.MC":0.54,"INGA.AS":13.8,"ISP.MI":1.75,"LG.PA":51.21,"MC.PA":49.15,"MUV2.DE":75.13,"NOA3.DE":12.79,"OR.PA":57.55,"PHIA.AS":18.16,"REP.MC":13.06,"RNO.PA":45.05,"RWE.DE":21.52,"SAN.MC":4.43,"SAN.PA":47.99,"SAP.DE":25.45,"SGO.PA":30.52,"SIE.DE":48.34,"SZE.PA":12.68,"TEF.MC":9.51,"TIT.MI":1.77,"UC.MI":2.97,"VIV.PA":13.62,"_row":"2003-09-22"}
{"AABA.AS":14.05,"ACA.PA":14.61,"AGN.AS":9.37,"AI.PA":27.03,"AIB.IR":10.61,"ALV.DE":74.45,"BAS.DE":37.72,"BAY.DE":17.63,"BBVA.MC":7.69,"BN.PA":13.36,"BNP.PA":40.98,"CA.PA":41.75,"ALU.PA":10.58,"CS.PA":15.11,"DBK.DE":51.8,"DAI.DE":26.91,"DTE.DE":12.11,"ELE.MC":10.61,"ENEL.MI":3.49,"ENI.MI":10.98,"EOA.DE":35.3,"FORA.AS":9.65,"FP.PA":5.69,"FTE.PA":18.61,"G.MI":18.66,"GLE.PA":51.82,"IBE.MC":0.54,"INGA.AS":14.72,"ISP.MI":1.79,"LG.PA":52.1,"MC.PA":51.76,"MUV2.DE":79.53,"NOA3.DE":13.83,"OR.PA":57.74,"PHIA.AS":19.27,"REP.MC":13.45,"RNO.PA":46.87,"RWE.DE":21.79,"SAN.MC":4.54,"SAN.PA":49.07,"SAP.DE":26.9,"SGO.PA":31.36,"SIE.DE":50.74,"SZE.PA":12.58,"TEF.MC":9.81,"TIT.MI":1.77,"UC.MI":2.97,"VIV.PA":14.03,"_row":"2003-09-29"}
{"AABA.AS":13.95,"ACA.PA":15.23,"AGN.AS":9.34,"AI.PA":27.05,"AIB.IR":10.52,"ALV.DE":74.87,"BAS.DE":35.36,"BAY.DE":17.06,"BBVA.MC":7.77,"BN.PA":13.44,"BNP.PA":40.98,"CA.PA":40.86,"ALU.PA":10.77,"CS.PA":15,"DBK.DE":51.22,"DAI.DE":26.57,"DTE.DE":12.1,"ELE.MC":10.53,"ENEL.MI":3.49,"ENI.MI":11.13,"EOA.DE":34.99,"FORA.AS":9.74,"FP.PA":5.67,"FTE.PA":19.13,"G.MI":18.42,"GLE.PA":52.29,"IBE.MC":0.54,"INGA.AS":14.5,"ISP.MI":1.79,"LG.PA":52.15,"MC.PA":53.49,"MUV2.DE":79.56,"NOA3.DE":13.9,"OR.PA":56.47,"PHIA.AS":20.05,"REP.MC":13.53,"RNO.PA":45.7,"RWE.DE":21.22,"SAN.MC":4.6,"SAN.PA":47.54,"SAP.DE":29.23,"SGO.PA":31.75,"SIE.DE":51.54,"SZE.PA":12.72,"TEF.MC":9.93,"TIT.MI":1.73,"UC.MI":2.95,"VIV.PA":14.79,"_row":"2003-10-06"}
{"AABA.AS":14.59,"ACA.PA":15.46,"AGN.AS":9.45,"AI.PA":26.82,"AIB.IR":10.48,"ALV.DE":77.73,"BAS.DE":35.91,"BAY.DE":17.57,"BBVA.MC":7.79,"BN.PA":13.77,"BNP.PA":40.7,"CA.PA":41.72,"ALU.PA":10.63,"CS.PA":15.25,"DBK.DE":51.68,"DAI.DE":27.45,"DTE.DE":12.1,"ELE.MC":10.63,"ENEL.MI":3.51,"ENI.MI":11.18,"EOA.DE":33.82,"FORA.AS":9.85,"FP.PA":5.73,"FTE.PA":18.89,"G.MI":18.57,"GLE.PA":53.52,"IBE.MC":0.54,"INGA.AS":15.03,"ISP.MI":1.77,"LG.PA":52.77,"MC.PA":54.52,"MUV2.DE":84.01,"NOA3.DE":13.81,"OR.PA":58.78,"PHIA.AS":20.45,"REP.MC":13.73,"RNO.PA":47.48,"RWE.DE":21.45,"SAN.MC":4.72,"SAN.PA":47.59,"SAP.DE":29.11,"SGO.PA":32.51,"SIE.DE":51.9,"SZE.PA":12.77,"TEF.MC":9.78,"TIT.MI":1.82,"UC.MI":3.05,"VIV.PA":15.04,"_row":"2003-10-13"}
{"AABA.AS":14.27,"ACA.PA":15.22,"AGN.AS":9.02,"AI.PA":26.69,"AIB.IR":10.46,"ALV.DE":75.71,"BAS.DE":35.39,"BAY.DE":17.51,"BBVA.MC":7.69,"BN.PA":13.4,"BNP.PA":39.03,"CA.PA":40.32,"ALU.PA":10.27,"CS.PA":14.9,"DBK.DE":50.21,"DAI.DE":25.96,"DTE.DE":12.23,"ELE.MC":10.54,"ENEL.MI":3.47,"ENI.MI":10.87,"EOA.DE":34.14,"FORA.AS":9.47,"FP.PA":5.54,"FTE.PA":18.69,"G.MI":18.32,"GLE.PA":50.76,"IBE.MC":0.53,"INGA.AS":14.31,"ISP.MI":1.76,"LG.PA":52.19,"MC.PA":53.35,"MUV2.DE":86.35,"NOA3.DE":13.35,"OR.PA":58.22,"PHIA.AS":19.42,"REP.MC":13.29,"RNO.PA":46.44,"RWE.DE":21.28,"SAN.MC":4.61,"SAN.PA":46.78,"SAP.DE":28.07,"SGO.PA":31.54,"SIE.DE":50.32,"SZE.PA":12.33,"TEF.MC":9.5,"TIT.MI":1.82,"UC.MI":2.98,"VIV.PA":14.91,"_row":"2003-10-20"}
{"AABA.AS":15.26,"ACA.PA":15.73,"AGN.AS":9.63,"AI.PA":26.99,"AIB.IR":10.67,"ALV.DE":86.06,"BAS.DE":35.09,"BAY.DE":19.03,"BBVA.MC":8.26,"BN.PA":13.32,"BNP.PA":40.7,"CA.PA":41.56,"ALU.PA":10.82,"CS.PA":15.78,"DBK.DE":52.14,"DAI.DE":27.71,"DTE.DE":12.8,"ELE.MC":10.8,"ENEL.MI":3.47,"ENI.MI":11.07,"EOA.DE":36.01,"FORA.AS":9.79,"FP.PA":5.63,"FTE.PA":18.3,"G.MI":18.71,"GLE.PA":54.33,"IBE.MC":0.53,"INGA.AS":15.22,"ISP.MI":1.89,"LG.PA":54.81,"MC.PA":55.55,"MUV2.DE":89.04,"NOA3.DE":13.92,"OR.PA":60.01,"PHIA.AS":21,"REP.MC":13.66,"RNO.PA":49.48,"RWE.DE":21.89,"SAN.MC":4.93,"SAN.PA":47.95,"SAP.DE":29.52,"SGO.PA":33.72,"SIE.DE":54.13,"SZE.PA":12.5,"TEF.MC":9.86,"TIT.MI":1.83,"UC.MI":3.07,"VIV.PA":15.53,"_row":"2003-10-27"}
{"AABA.AS":15.96,"ACA.PA":15.75,"AGN.AS":10.16,"AI.PA":28.45,"AIB.IR":10.75,"ALV.DE":88.77,"BAS.DE":38.75,"BAY.DE":20.6,"BBVA.MC":8.44,"BN.PA":13.41,"BNP.PA":42.1,"CA.PA":42.52,"ALU.PA":10.97,"CS.PA":16.11,"DBK.DE":52.99,"DAI.DE":28.14,"DTE.DE":12.74,"ELE.MC":11.02,"ENEL.MI":3.49,"ENI.MI":11.32,"EOA.DE":37.21,"FORA.AS":9.93,"FP.PA":5.74,"FTE.PA":18.44,"G.MI":19.05,"GLE.PA":57.22,"IBE.MC":0.53,"INGA.AS":16.24,"ISP.MI":1.99,"LG.PA":56.51,"MC.PA":56.86,"MUV2.DE":90.77,"NOA3.DE":14.58,"OR.PA":60.95,"PHIA.AS":21.84,"REP.MC":13.85,"RNO.PA":50.27,"RWE.DE":22.68,"SAN.MC":5.19,"SAN.PA":48.98,"SAP.DE":31.57,"SGO.PA":33.89,"SIE.DE":57.06,"SZE.PA":12.72,"TEF.MC":9.95,"TIT.MI":1.97,"UC.MI":3.05,"VIV.PA":16.66,"_row":"2003-11-03"}
{"AABA.AS":15.66,"ACA.PA":15.82,"AGN.AS":9.92,"AI.PA":28.47,"AIB.IR":10.5,"ALV.DE":89.66,"BAS.DE":38.45,"BAY.DE":20.61,"BBVA.MC":8.48,"BN.PA":13.25,"BNP.PA":42.08,"CA.PA":42.18,"ALU.PA":10.62,"CS.PA":15.98,"DBK.DE":52.44,"DAI.DE":27.88,"DTE.DE":12.99,"ELE.MC":10.97,"ENEL.MI":3.54,"ENI.MI":11.41,"EOA.DE":37.71,"FORA.AS":10.06,"FP.PA":5.74,"FTE.PA":18.2,"G.MI":19.74,"GLE.PA":56.24,"IBE.MC":0.53,"INGA.AS":15.86,"ISP.MI":2.03,"LG.PA":59.04,"MC.PA":56.2,"MUV2.DE":90.01,"NOA3.DE":14.52,"OR.PA":60.48,"PHIA.AS":21.78,"REP.MC":13.4,"RNO.PA":50.14,"RWE.DE":23.67,"SAN.MC":5.2,"SAN.PA":50.47,"SAP.DE":31.22,"SGO.PA":34.39,"SIE.DE":58.57,"SZE.PA":12.76,"TEF.MC":10.03,"TIT.MI":1.92,"UC.MI":3.05,"VIV.PA":16.32,"_row":"2003-11-10"}
{"AABA.AS":15.12,"ACA.PA":15.48,"AGN.AS":9.17,"AI.PA":28.19,"AIB.IR":10.28,"ALV.DE":83.46,"BAS.DE":37.5,"BAY.DE":19.95,"BBVA.MC":8.23,"BN.PA":13.14,"BNP.PA":40.93,"CA.PA":40.68,"ALU.PA":10.05,"CS.PA":15.21,"DBK.DE":49.85,"DAI.DE":26.86,"DTE.DE":12.65,"ELE.MC":10.78,"ENEL.MI":3.4,"ENI.MI":11.16,"EOA.DE":37.22,"FORA.AS":9.73,"FP.PA":5.59,"FTE.PA":18.76,"G.MI":19.45,"GLE.PA":55.22,"IBE.MC":0.53,"INGA.AS":14.93,"ISP.MI":1.94,"LG.PA":58.82,"MC.PA":52.65,"MUV2.DE":85.74,"NOA3.DE":14.18,"OR.PA":59.02,"PHIA.AS":20.41,"REP.MC":13.19,"RNO.PA":47.31,"RWE.DE":23.8,"SAN.MC":5.1,"SAN.PA":50.16,"SAP.DE":29.68,"SGO.PA":33.87,"SIE.DE":54.65,"SZE.PA":12.59,"TEF.MC":9.69,"TIT.MI":1.9,"UC.MI":3.01,"VIV.PA":16.33,"_row":"2003-11-17"}
{"AABA.AS":15.52,"ACA.PA":15.67,"AGN.AS":9.5,"AI.PA":28.36,"AIB.IR":10.47,"ALV.DE":87.92,"BAS.DE":37.5,"BAY.DE":20.63,"BBVA.MC":8.37,"BN.PA":13.34,"BNP.PA":42.32,"CA.PA":41.37,"ALU.PA":10.38,"CS.PA":15.52,"DBK.DE":53.34,"DAI.DE":27.32,"DTE.DE":13.11,"ELE.MC":10.84,"ENEL.MI":3.44,"ENI.MI":11.52,"EOA.DE":38.39,"FORA.AS":9.99,"FP.PA":5.68,"FTE.PA":18.9,"G.MI":19.7,"GLE.PA":56.79,"IBE.MC":0.53,"INGA.AS":15.22,"ISP.MI":2.04,"LG.PA":59.13,"MC.PA":53.68,"MUV2.DE":82.13,"NOA3.DE":14.28,"OR.PA":58.4,"PHIA.AS":21.46,"REP.MC":13.26,"RNO.PA":48.22,"RWE.DE":24.64,"SAN.MC":5.26,"SAN.PA":50.88,"SAP.DE":30.21,"SGO.PA":34.68,"SIE.DE":56.56,"SZE.PA":13.09,"TEF.MC":9.95,"TIT.MI":1.97,"UC.MI":3.03,"VIV.PA":16.46,"_row":"2003-11-24"}
{"AABA.AS":15.83,"ACA.PA":15.77,"AGN.AS":9.87,"AI.PA":28.58,"AIB.IR":10.22,"ALV.DE":88.49,"BAS.DE":38.85,"BAY.DE":20.95,"BBVA.MC":8.58,"BN.PA":13.04,"BNP.PA":43.71,"CA.PA":40.08,"ALU.PA":10.25,"CS.PA":16.14,"DBK.DE":56.96,"DAI.DE":29.18,"DTE.DE":13.11,"ELE.MC":10.9,"ENEL.MI":3.41,"ENI.MI":11.6,"EOA.DE":39.24,"FORA.AS":10.11,"FP.PA":5.77,"FTE.PA":18.75,"G.MI":20.13,"GLE.PA":58.11,"IBE.MC":0.53,"INGA.AS":15.24,"ISP.MI":2.11,"LG.PA":59.8,"MC.PA":54.39,"MUV2.DE":80.55,"NOA3.DE":14.23,"OR.PA":58.69,"PHIA.AS":21.81,"REP.MC":13.35,"RNO.PA":49.05,"RWE.DE":26.28,"SAN.MC":5.4,"SAN.PA":50.38,"SAP.DE":30.92,"SGO.PA":35.24,"SIE.DE":58.87,"SZE.PA":13.8,"TEF.MC":10.09,"TIT.MI":1.97,"UC.MI":3.19,"VIV.PA":16.22,"_row":"2003-12-01"}
{"AABA.AS":15.38,"ACA.PA":16.02,"AGN.AS":9.63,"AI.PA":28.43,"AIB.IR":10.33,"ALV.DE":88.62,"BAS.DE":38.18,"BAY.DE":20.37,"BBVA.MC":8.6,"BN.PA":13.04,"BNP.PA":43.86,"CA.PA":39.29,"ALU.PA":10.18,"CS.PA":16.04,"DBK.DE":58.4,"DAI.DE":30.45,"DTE.DE":13.45,"ELE.MC":11.27,"ENEL.MI":3.45,"ENI.MI":11.92,"EOA.DE":39.51,"FORA.AS":10,"FP.PA":5.94,"FTE.PA":18.96,"G.MI":20.24,"GLE.PA":58.28,"IBE.MC":0.54,"INGA.AS":15.15,"ISP.MI":2.02,"LG.PA":60.6,"MC.PA":52.89,"MUV2.DE":80.69,"NOA3.DE":13.66,"OR.PA":58.69,"PHIA.AS":21.35,"REP.MC":13.42,"RNO.PA":46.87,"RWE.DE":26.74,"SAN.MC":5.41,"SAN.PA":50.65,"SAP.DE":30.77,"SGO.PA":35.12,"SIE.DE":59.08,"SZE.PA":13.86,"TEF.MC":10.5,"TIT.MI":1.97,"UC.MI":3.13,"VIV.PA":16.2,"_row":"2003-12-08"}
{"AABA.AS":15.57,"ACA.PA":16.32,"AGN.AS":9.76,"AI.PA":28.81,"AIB.IR":10.52,"ALV.DE":95.05,"BAS.DE":39.23,"BAY.DE":21.05,"BBVA.MC":8.85,"BN.PA":13.18,"BNP.PA":44.08,"CA.PA":39.11,"ALU.PA":9.85,"CS.PA":16.19,"DBK.DE":57.69,"DAI.DE":31.2,"DTE.DE":13.26,"ELE.MC":11.94,"ENEL.MI":3.52,"ENI.MI":12.31,"EOA.DE":40.09,"FORA.AS":10.1,"FP.PA":6.05,"FTE.PA":20.19,"G.MI":20.12,"GLE.PA":59.34,"IBE.MC":0.56,"INGA.AS":15.22,"ISP.MI":2.07,"LG.PA":61.67,"MC.PA":53.41,"MUV2.DE":82.57,"NOA3.DE":13.29,"OR.PA":60.1,"PHIA.AS":20.83,"REP.MC":13.9,"RNO.PA":47.27,"RWE.DE":27.93,"SAN.MC":5.48,"SAN.PA":52.36,"SAP.DE":30.87,"SGO.PA":35.31,"SIE.DE":58.79,"SZE.PA":14.26,"TEF.MC":10.74,"TIT.MI":1.95,"UC.MI":3.15,"VIV.PA":16.5,"_row":"2003-12-15"}
{"AABA.AS":15.6,"ACA.PA":16.1,"AGN.AS":9.76,"AI.PA":29.21,"AIB.IR":10.66,"ALV.DE":93.36,"BAS.DE":39.35,"BAY.DE":21.05,"BBVA.MC":9,"BN.PA":13.16,"BNP.PA":44.21,"CA.PA":38.88,"ALU.PA":9.77,"CS.PA":16.32,"DBK.DE":58.26,"DAI.DE":31.74,"DTE.DE":13.47,"ELE.MC":12.13,"ENEL.MI":3.49,"ENI.MI":12.1,"EOA.DE":41.02,"FORA.AS":10.02,"FP.PA":6.05,"FTE.PA":20,"G.MI":19.79,"GLE.PA":58.66,"IBE.MC":0.57,"INGA.AS":15.24,"ISP.MI":2.06,"LG.PA":62.07,"MC.PA":52.99,"MUV2.DE":82.31,"NOA3.DE":13.11,"OR.PA":61,"PHIA.AS":20.82,"REP.MC":13.93,"RNO.PA":47.31,"RWE.DE":28.72,"SAN.MC":5.58,"SAN.PA":52.95,"SAP.DE":30.92,"SGO.PA":35.69,"SIE.DE":58,"SZE.PA":14.34,"TEF.MC":10.79,"TIT.MI":3.51,"UC.MI":3.1,"VIV.PA":16.5,"_row":"2003-12-22"}
{"AABA.AS":15.96,"ACA.PA":16.45,"AGN.AS":10.15,"AI.PA":29.76,"AIB.IR":10.85,"ALV.DE":94.66,"BAS.DE":40.67,"BAY.DE":21.73,"BBVA.MC":9.34,"BN.PA":13.33,"BNP.PA":45.16,"CA.PA":40.34,"ALU.PA":10.01,"CS.PA":16.77,"DBK.DE":60.99,"DAI.DE":32.02,"DTE.DE":14.16,"ELE.MC":12.31,"ENEL.MI":3.52,"ENI.MI":12.48,"EOA.DE":42.15,"FORA.AS":10.5,"FP.PA":6.27,"FTE.PA":20.21,"G.MI":20.13,"GLE.PA":60.32,"IBE.MC":0.61,"INGA.AS":15.97,"ISP.MI":2.04,"LG.PA":63.98,"MC.PA":54.44,"MUV2.DE":85.39,"NOA3.DE":13.07,"OR.PA":62.27,"PHIA.AS":21.75,"REP.MC":14.28,"RNO.PA":48.22,"RWE.DE":28.6,"SAN.MC":5.81,"SAN.PA":54.39,"SAP.DE":31.89,"SGO.PA":36.4,"SIE.DE":59.48,"SZE.PA":14.64,"TEF.MC":11.05,"TIT.MI":1.98,"UC.MI":3.15,"VIV.PA":16.75,"_row":"2003-12-29"}
{"AABA.AS":15.7,"ACA.PA":16.76,"AGN.AS":10.31,"AI.PA":29.11,"AIB.IR":11.19,"ALV.DE":92.83,"BAS.DE":40.63,"BAY.DE":22.24,"BBVA.MC":9.39,"BN.PA":13.44,"BNP.PA":45.7,"CA.PA":38.28,"ALU.PA":11.71,"CS.PA":17.54,"DBK.DE":58.97,"DAI.DE":31.15,"DTE.DE":14.53,"ELE.MC":11.98,"ENEL.MI":3.56,"ENI.MI":11.94,"EOA.DE":40.33,"FORA.AS":10.88,"FP.PA":5.95,"FTE.PA":20.18,"G.MI":20.12,"GLE.PA":61.89,"IBE.MC":0.6,"INGA.AS":16.2,"ISP.MI":2.04,"LG.PA":61,"MC.PA":55.38,"MUV2.DE":82.05,"NOA3.DE":15.43,"OR.PA":60.86,"PHIA.AS":22.2,"REP.MC":14.1,"RNO.PA":47.14,"RWE.DE":27.41,"SAN.MC":5.81,"SAN.PA":51.64,"SAP.DE":32.89,"SGO.PA":36.09,"SIE.DE":62.78,"SZE.PA":14.38,"TEF.MC":11.51,"TIT.MI":2.07,"UC.MI":3.09,"VIV.PA":17.61,"_row":"2004-01-05"}
{"AABA.AS":16.36,"ACA.PA":16.81,"AGN.AS":11.08,"AI.PA":29.15,"AIB.IR":11.55,"ALV.DE":101.72,"BAS.DE":41.1,"BAY.DE":22.73,"BBVA.MC":9.39,"BN.PA":13.6,"BNP.PA":45.7,"CA.PA":38.93,"ALU.PA":13.09,"CS.PA":18.39,"DBK.DE":59.3,"DAI.DE":33.4,"DTE.DE":14.67,"ELE.MC":11.96,"ENEL.MI":3.65,"ENI.MI":12.02,"EOA.DE":40.47,"FORA.AS":11.66,"FP.PA":6.09,"FTE.PA":20.43,"G.MI":21.01,"GLE.PA":63.08,"IBE.MC":0.61,"INGA.AS":17.41,"ISP.MI":2.03,"LG.PA":61.4,"MC.PA":57.3,"MUV2.DE":84.51,"NOA3.DE":15.87,"OR.PA":62.79,"PHIA.AS":23.3,"REP.MC":14.1,"RNO.PA":47.74,"RWE.DE":28.08,"SAN.MC":6.37,"SAN.PA":53.67,"SAP.DE":31.51,"SGO.PA":36.84,"SIE.DE":63.4,"SZE.PA":14.44,"TEF.MC":11.61,"TIT.MI":2.1,"UC.MI":3.1,"VIV.PA":18.09,"_row":"2004-01-12"}
{"AABA.AS":16.55,"ACA.PA":17.1,"AGN.AS":10.75,"AI.PA":28.34,"AIB.IR":11.58,"ALV.DE":104.09,"BAS.DE":40.74,"BAY.DE":22.41,"BBVA.MC":9.4,"BN.PA":14.06,"BNP.PA":46.51,"CA.PA":38.97,"ALU.PA":12.53,"CS.PA":18.42,"DBK.DE":58.9,"DAI.DE":33.34,"DTE.DE":15.52,"ELE.MC":12.31,"ENEL.MI":3.74,"ENI.MI":12.28,"EOA.DE":42.35,"FORA.AS":11.52,"FP.PA":6.11,"FTE.PA":21.34,"G.MI":20.99,"GLE.PA":63.38,"IBE.MC":0.62,"INGA.AS":17.89,"ISP.MI":2.04,"LG.PA":59.98,"MC.PA":57.4,"MUV2.DE":84.22,"NOA3.DE":16.02,"OR.PA":62.79,"PHIA.AS":22.42,"REP.MC":14.89,"RNO.PA":48.61,"RWE.DE":30.56,"SAN.MC":6.39,"SAN.PA":52,"SAP.DE":31.25,"SGO.PA":36.92,"SIE.DE":62.56,"SZE.PA":14.68,"TEF.MC":12.05,"TIT.MI":2.06,"UC.MI":3.18,"VIV.PA":18.22,"_row":"2004-01-19"}
{"AABA.AS":16.3,"ACA.PA":16.9,"AGN.AS":10.39,"AI.PA":28.51,"AIB.IR":11.48,"ALV.DE":96.41,"BAS.DE":40.35,"BAY.DE":22.31,"BBVA.MC":9.03,"BN.PA":13.95,"BNP.PA":45.02,"CA.PA":36.92,"ALU.PA":12.66,"CS.PA":17.57,"DBK.DE":57.69,"DAI.DE":32.88,"DTE.DE":15.15,"ELE.MC":12.11,"ENEL.MI":3.74,"ENI.MI":12.11,"EOA.DE":41.76,"FORA.AS":11.45,"FP.PA":5.96,"FTE.PA":20.93,"G.MI":20.62,"GLE.PA":60.53,"IBE.MC":0.61,"INGA.AS":17.08,"ISP.MI":2.04,"LG.PA":58.51,"MC.PA":54.3,"MUV2.DE":82.55,"NOA3.DE":15.66,"OR.PA":60.05,"PHIA.AS":21.94,"REP.MC":14.84,"RNO.PA":47,"RWE.DE":29.69,"SAN.MC":6.22,"SAN.PA":51.51,"SAP.DE":31.2,"SGO.PA":38.02,"SIE.DE":61.39,"SZE.PA":15.18,"TEF.MC":11.53,"TIT.MI":2.01,"UC.MI":3.15,"VIV.PA":18.18,"_row":"2004-01-26"}
{"AABA.AS":15.77,"ACA.PA":17.3,"AGN.AS":10.19,"AI.PA":28.43,"AIB.IR":11.28,"ALV.DE":96.59,"BAS.DE":39.08,"BAY.DE":21.29,"BBVA.MC":8.8,"BN.PA":14.15,"BNP.PA":44.93,"CA.PA":37.36,"ALU.PA":11.54,"CS.PA":17.36,"DBK.DE":61.17,"DAI.DE":31.47,"DTE.DE":14.85,"ELE.MC":12.19,"ENEL.MI":3.82,"ENI.MI":12.15,"EOA.DE":43.31,"FORA.AS":11.71,"FP.PA":5.94,"FTE.PA":19.8,"G.MI":20.45,"GLE.PA":61.98,"IBE.MC":0.63,"INGA.AS":17.33,"ISP.MI":1.94,"LG.PA":59.75,"MC.PA":53.46,"MUV2.DE":79.46,"NOA3.DE":15.91,"OR.PA":61.85,"PHIA.AS":22.38,"REP.MC":15.05,"RNO.PA":45.87,"RWE.DE":31.05,"SAN.MC":6.27,"SAN.PA":52.27,"SAP.DE":31.34,"SGO.PA":38.19,"SIE.DE":60.93,"SZE.PA":15.35,"TEF.MC":11.95,"TIT.MI":2.01,"UC.MI":3.07,"VIV.PA":17.73,"_row":"2004-02-02"}
{"AABA.AS":15.88,"ACA.PA":17.73,"AGN.AS":10.35,"AI.PA":29.06,"AIB.IR":11.02,"ALV.DE":96.29,"BAS.DE":38.14,"BAY.DE":21.46,"BBVA.MC":9.22,"BN.PA":13.89,"BNP.PA":46.19,"CA.PA":37.36,"ALU.PA":11.85,"CS.PA":17.62,"DBK.DE":61.52,"DAI.DE":31.48,"DTE.DE":14.85,"ELE.MC":12.54,"ENEL.MI":3.9,"ENI.MI":12.05,"EOA.DE":42.77,"FORA.AS":11.67,"FP.PA":5.92,"FTE.PA":19.82,"G.MI":20.48,"GLE.PA":61.68,"IBE.MC":0.64,"INGA.AS":17.62,"ISP.MI":1.99,"LG.PA":58.46,"MC.PA":55.61,"MUV2.DE":78.4,"NOA3.DE":16.56,"OR.PA":61.61,"PHIA.AS":23.03,"REP.MC":15.29,"RNO.PA":46.87,"RWE.DE":30.43,"SAN.MC":6.32,"SAN.PA":49.84,"SAP.DE":32.09,"SGO.PA":39.41,"SIE.DE":62.82,"SZE.PA":15.77,"TEF.MC":12.07,"TIT.MI":2.08,"UC.MI":3,"VIV.PA":18.27,"_row":"2004-02-09"}
{"AABA.AS":15.98,"ACA.PA":17.63,"AGN.AS":10.45,"AI.PA":29.32,"AIB.IR":11.13,"ALV.DE":98.12,"BAS.DE":38.1,"BAY.DE":20.89,"BBVA.MC":9.3,"BN.PA":14.23,"BNP.PA":46.55,"CA.PA":39.63,"ALU.PA":11.99,"CS.PA":18.05,"DBK.DE":64.94,"DAI.DE":30.95,"DTE.DE":15.48,"ELE.MC":12.76,"ENEL.MI":3.95,"ENI.MI":12.37,"EOA.DE":42.6,"FORA.AS":11.96,"FP.PA":6.16,"FTE.PA":20.02,"G.MI":20.8,"GLE.PA":61.64,"IBE.MC":0.65,"INGA.AS":17.38,"ISP.MI":1.94,"LG.PA":60.15,"MC.PA":57.44,"MUV2.DE":81.41,"NOA3.DE":16.8,"OR.PA":64.25,"PHIA.AS":23.07,"REP.MC":15.26,"RNO.PA":48.61,"RWE.DE":30.5,"SAN.MC":6.31,"SAN.PA":50.25,"SAP.DE":31.34,"SGO.PA":40.07,"SIE.DE":61.15,"SZE.PA":16.12,"TEF.MC":12.11,"TIT.MI":2.12,"UC.MI":3.01,"VIV.PA":19.55,"_row":"2004-02-16"}
{"AABA.AS":15.72,"ACA.PA":17.82,"AGN.AS":10.16,"AI.PA":30.18,"AIB.IR":10.36,"ALV.DE":93.89,"BAS.DE":38.9,"BAY.DE":20.86,"BBVA.MC":9.36,"BN.PA":14.39,"BNP.PA":45.79,"CA.PA":40.08,"ALU.PA":12.41,"CS.PA":17.89,"DBK.DE":63.28,"DAI.DE":31.07,"DTE.DE":14.88,"ELE.MC":12.68,"ENEL.MI":4.02,"ENI.MI":12.78,"EOA.DE":44.15,"FORA.AS":11.92,"FP.PA":6.19,"FTE.PA":19.49,"G.MI":20.56,"GLE.PA":60.74,"IBE.MC":0.66,"INGA.AS":16.77,"ISP.MI":1.94,"LG.PA":61.67,"MC.PA":57.68,"MUV2.DE":81.28,"NOA3.DE":16.71,"OR.PA":62.41,"PHIA.AS":22.14,"REP.MC":15.02,"RNO.PA":48.83,"RWE.DE":32.55,"SAN.MC":6.33,"SAN.PA":49.53,"SAP.DE":29.92,"SGO.PA":39.26,"SIE.DE":58.62,"SZE.PA":16.19,"TEF.MC":12.04,"TIT.MI":2.06,"UC.MI":3.07,"VIV.PA":19.81,"_row":"2004-02-23"}
{"AABA.AS":15.69,"ACA.PA":17.21,"AGN.AS":10.18,"AI.PA":30.59,"AIB.IR":10.61,"ALV.DE":93.83,"BAS.DE":39.45,"BAY.DE":21.49,"BBVA.MC":9.46,"BN.PA":14.22,"BNP.PA":45.65,"CA.PA":40.21,"ALU.PA":13.68,"CS.PA":18.09,"DBK.DE":68.77,"DAI.DE":31.33,"DTE.DE":15.14,"ELE.MC":12.86,"ENEL.MI":4.11,"ENI.MI":13.05,"EOA.DE":44.7,"FORA.AS":12.32,"FP.PA":6.3,"FTE.PA":19.59,"G.MI":20.97,"GLE.PA":61.93,"IBE.MC":0.66,"INGA.AS":16.87,"ISP.MI":1.92,"LG.PA":62.47,"MC.PA":57.72,"MUV2.DE":82.75,"NOA3.DE":17.73,"OR.PA":62.13,"PHIA.AS":22.63,"REP.MC":15.39,"RNO.PA":50.35,"RWE.DE":34.26,"SAN.MC":6.35,"SAN.PA":49.8,"SAP.DE":30.94,"SGO.PA":40.42,"SIE.DE":60.32,"SZE.PA":15.71,"TEF.MC":12.19,"TIT.MI":2.1,"UC.MI":3.09,"VIV.PA":19.68,"_row":"2004-03-01"}
{"AABA.AS":15.5,"ACA.PA":18.51,"AGN.AS":9.49,"AI.PA":29.76,"AIB.IR":10.57,"ALV.DE":88.73,"BAS.DE":38.19,"BAY.DE":19.86,"BBVA.MC":9.07,"BN.PA":13.84,"BNP.PA":44.16,"CA.PA":38.08,"ALU.PA":12.49,"CS.PA":16.9,"DBK.DE":63.97,"DAI.DE":29.74,"DTE.DE":14.32,"ELE.MC":12.47,"ENEL.MI":3.99,"ENI.MI":13,"EOA.DE":43.07,"FORA.AS":11.64,"FP.PA":6.23,"FTE.PA":18.87,"G.MI":20.04,"GLE.PA":59.17,"IBE.MC":0.64,"INGA.AS":15.97,"ISP.MI":1.88,"LG.PA":58.73,"MC.PA":55.05,"MUV2.DE":79.16,"NOA3.DE":16.57,"OR.PA":60.67,"PHIA.AS":20.96,"REP.MC":15.02,"RNO.PA":48.74,"RWE.DE":32.92,"SAN.MC":6.04,"SAN.PA":51.42,"SAP.DE":29.22,"SGO.PA":37.64,"SIE.DE":57.36,"SZE.PA":14.97,"TEF.MC":11.61,"TIT.MI":2.02,"UC.MI":3.09,"VIV.PA":19.04,"_row":"2004-03-08"}
{"AABA.AS":15.5,"ACA.PA":18.27,"AGN.AS":8.86,"AI.PA":29.34,"AIB.IR":10.67,"ALV.DE":82.51,"BAS.DE":37.28,"BAY.DE":18.29,"BBVA.MC":8.91,"BN.PA":13.77,"BNP.PA":44.19,"CA.PA":37.55,"ALU.PA":12.08,"CS.PA":16.27,"DBK.DE":62.18,"DAI.DE":29.14,"DTE.DE":13.91,"ELE.MC":11.4,"ENEL.MI":3.97,"ENI.MI":13.25,"EOA.DE":42.15,"FORA.AS":11.29,"FP.PA":6.31,"FTE.PA":18.48,"G.MI":19.97,"GLE.PA":58.92,"IBE.MC":0.65,"INGA.AS":15.08,"ISP.MI":1.77,"LG.PA":57.35,"MC.PA":54.11,"MUV2.DE":78.99,"NOA3.DE":15.75,"OR.PA":58.64,"PHIA.AS":20.72,"REP.MC":15.15,"RNO.PA":47.96,"RWE.DE":32.86,"SAN.MC":5.92,"SAN.PA":50.43,"SAP.DE":29.4,"SGO.PA":37.14,"SIE.DE":55.83,"SZE.PA":14.52,"TEF.MC":11.41,"TIT.MI":1.97,"UC.MI":2.85,"VIV.PA":18,"_row":"2004-03-15"}
{"AABA.AS":15.34,"ACA.PA":18.06,"AGN.AS":8.91,"AI.PA":29.17,"AIB.IR":10.47,"ALV.DE":84.33,"BAS.DE":37.4,"BAY.DE":18.45,"BBVA.MC":9.1,"BN.PA":13.75,"BNP.PA":44.33,"CA.PA":36.99,"ALU.PA":12.08,"CS.PA":16.64,"DBK.DE":61.38,"DAI.DE":29.41,"DTE.DE":13.91,"ELE.MC":11.81,"ENEL.MI":4.07,"ENI.MI":13,"EOA.DE":42.52,"FORA.AS":11.07,"FP.PA":6.22,"FTE.PA":18.19,"G.MI":19.69,"GLE.PA":57.98,"IBE.MC":0.65,"INGA.AS":15.08,"ISP.MI":1.79,"LG.PA":58.69,"MC.PA":54.25,"MUV2.DE":78.82,"NOA3.DE":15.54,"OR.PA":58.12,"PHIA.AS":21.24,"REP.MC":15.07,"RNO.PA":48.31,"RWE.DE":32.79,"SAN.MC":6.02,"SAN.PA":48.35,"SAP.DE":29.19,"SGO.PA":38.13,"SIE.DE":56.25,"SZE.PA":14.84,"TEF.MC":11.38,"TIT.MI":2.03,"UC.MI":2.84,"VIV.PA":18.3,"_row":"2004-03-22"}
{"AABA.AS":15.63,"ACA.PA":18.16,"AGN.AS":9.61,"AI.PA":30.52,"AIB.IR":11,"ALV.DE":87.9,"BAS.DE":39.38,"BAY.DE":18.9,"BBVA.MC":9.43,"BN.PA":13.94,"BNP.PA":46.82,"CA.PA":37.71,"ALU.PA":13.08,"CS.PA":17.56,"DBK.DE":64.88,"DAI.DE":30.42,"DTE.DE":14.12,"ELE.MC":12.27,"ENEL.MI":4.31,"ENI.MI":13.57,"EOA.DE":44.82,"FORA.AS":11.67,"FP.PA":6.42,"FTE.PA":19.18,"G.MI":20.09,"GLE.PA":61.81,"IBE.MC":0.68,"INGA.AS":16.14,"ISP.MI":1.83,"LG.PA":61.27,"MC.PA":56.6,"MUV2.DE":81.41,"NOA3.DE":16.39,"OR.PA":60.53,"PHIA.AS":22.81,"REP.MC":15.35,"RNO.PA":50.83,"RWE.DE":34.84,"SAN.MC":6.33,"SAN.PA":48.98,"SAP.DE":31.59,"SGO.PA":39.45,"SIE.DE":59.04,"SZE.PA":15.4,"TEF.MC":11.77,"TIT.MI":2.11,"UC.MI":2.92,"VIV.PA":19.38,"_row":"2004-03-29"}
{"AABA.AS":15.74,"ACA.PA":18.7,"AGN.AS":9.51,"AI.PA":30.78,"AIB.IR":10.97,"ALV.DE":86.43,"BAS.DE":39.28,"BAY.DE":19.28,"BBVA.MC":9.61,"BN.PA":13.94,"BNP.PA":47.23,"CA.PA":35.97,"ALU.PA":13.33,"CS.PA":17.48,"DBK.DE":65.79,"DAI.DE":30.54,"DTE.DE":13.84,"ELE.MC":12.32,"ENEL.MI":4.32,"ENI.MI":13.61,"EOA.DE":44.73,"FORA.AS":11.69,"FP.PA":6.55,"FTE.PA":18.63,"G.MI":20.42,"GLE.PA":62.49,"IBE.MC":0.68,"INGA.AS":15.81,"ISP.MI":1.87,"LG.PA":61.04,"MC.PA":56.65,"MUV2.DE":80.59,"NOA3.DE":13.32,"OR.PA":60.24,"PHIA.AS":22.92,"REP.MC":16.27,"RNO.PA":52.35,"RWE.DE":35.2,"SAN.MC":6.5,"SAN.PA":48.62,"SAP.DE":32.18,"SGO.PA":39.17,"SIE.DE":59.09,"SZE.PA":15.4,"TEF.MC":11.89,"TIT.MI":3.83,"UC.MI":2.89,"VIV.PA":18.96,"_row":"2004-04-05"}
{"AABA.AS":15.47,"ACA.PA":17.82,"AGN.AS":9.63,"AI.PA":31.14,"AIB.IR":10.81,"ALV.DE":86.61,"BAS.DE":40,"BAY.DE":19.86,"BBVA.MC":9.62,"BN.PA":14.33,"BNP.PA":46.37,"CA.PA":36.03,"ALU.PA":12.61,"CS.PA":17.62,"DBK.DE":65.23,"DAI.DE":30.34,"DTE.DE":13.9,"ELE.MC":12.51,"ENEL.MI":4.43,"ENI.MI":14.1,"EOA.DE":46.79,"FORA.AS":11.91,"FP.PA":6.86,"FTE.PA":18.12,"G.MI":20.92,"GLE.PA":61.76,"IBE.MC":0.68,"INGA.AS":16.09,"ISP.MI":1.84,"LG.PA":61,"MC.PA":56.83,"MUV2.DE":81.59,"NOA3.DE":11.75,"OR.PA":61.19,"PHIA.AS":21.95,"REP.MC":16.6,"RNO.PA":51.48,"RWE.DE":36.78,"SAN.MC":6.41,"SAN.PA":48.62,"SAP.DE":31.03,"SGO.PA":39.05,"SIE.DE":58.8,"SZE.PA":15.9,"TEF.MC":11.89,"TIT.MI":2.16,"UC.MI":2.92,"VIV.PA":18.61,"_row":"2004-04-12"}
{"AABA.AS":15.72,"ACA.PA":18.29,"AGN.AS":10.02,"AI.PA":31.54,"AIB.IR":11.11,"ALV.DE":86.62,"BAS.DE":40.49,"BAY.DE":20.1,"BBVA.MC":9.6,"BN.PA":14.74,"BNP.PA":46.96,"CA.PA":36.34,"ALU.PA":12.71,"CS.PA":17.84,"DBK.DE":65.67,"DAI.DE":34.25,"DTE.DE":13.63,"ELE.MC":12.51,"ENEL.MI":4.37,"ENI.MI":14.04,"EOA.DE":46.85,"FORA.AS":11.98,"FP.PA":6.75,"FTE.PA":18.3,"G.MI":21.08,"GLE.PA":62.53,"IBE.MC":0.68,"INGA.AS":16.29,"ISP.MI":1.83,"LG.PA":63.14,"MC.PA":57.02,"MUV2.DE":80.89,"NOA3.DE":12.17,"OR.PA":61.47,"PHIA.AS":22.63,"REP.MC":16.3,"RNO.PA":56.79,"RWE.DE":35.1,"SAN.MC":6.35,"SAN.PA":50.38,"SAP.DE":30.81,"SGO.PA":40.58,"SIE.DE":61.45,"SZE.PA":15.59,"TEF.MC":11.82,"TIT.MI":2.17,"UC.MI":2.84,"VIV.PA":19.14,"_row":"2004-04-19"}
{"AABA.AS":15.34,"ACA.PA":17.72,"AGN.AS":9.48,"AI.PA":30.93,"AIB.IR":10.5,"ALV.DE":82.89,"BAS.DE":40.41,"BAY.DE":20.8,"BBVA.MC":9.45,"BN.PA":14.34,"BNP.PA":45.11,"CA.PA":36.3,"ALU.PA":11.85,"CS.PA":17.01,"DBK.DE":63.05,"DAI.DE":33.56,"DTE.DE":13.63,"ELE.MC":12.31,"ENEL.MI":4.29,"ENI.MI":13.74,"EOA.DE":46.49,"FORA.AS":11.64,"FP.PA":6.5,"FTE.PA":17.7,"G.MI":20.79,"GLE.PA":59.09,"IBE.MC":0.65,"INGA.AS":15.64,"ISP.MI":1.83,"LG.PA":61.84,"MC.PA":55.15,"MUV2.DE":78.13,"NOA3.DE":11.27,"OR.PA":59.35,"PHIA.AS":20.9,"REP.MC":16,"RNO.PA":54.14,"RWE.DE":34.24,"SAN.MC":6.13,"SAN.PA":47.72,"SAP.DE":29.8,"SGO.PA":39.14,"SIE.DE":56.92,"SZE.PA":15.15,"TEF.MC":11.43,"TIT.MI":2.18,"UC.MI":2.81,"VIV.PA":18.04,"_row":"2004-04-26"}
{"AABA.AS":15.03,"ACA.PA":17.54,"AGN.AS":9.29,"AI.PA":30.73,"AIB.IR":10.74,"ALV.DE":82.82,"BAS.DE":38.83,"BAY.DE":20.41,"BBVA.MC":9.33,"BN.PA":14.49,"BNP.PA":44.29,"CA.PA":35.82,"ALU.PA":11.87,"CS.PA":16.53,"DBK.DE":60.95,"DAI.DE":32.43,"DTE.DE":12.95,"ELE.MC":12.14,"ENEL.MI":4.31,"ENI.MI":13.78,"EOA.DE":45.97,"FORA.AS":11.25,"FP.PA":6.66,"FTE.PA":17.16,"G.MI":20.33,"GLE.PA":57.68,"IBE.MC":0.66,"INGA.AS":15.17,"ISP.MI":1.8,"LG.PA":61.22,"MC.PA":54.3,"MUV2.DE":75.75,"NOA3.DE":11.22,"OR.PA":60.01,"PHIA.AS":20.99,"REP.MC":15.8,"RNO.PA":52.79,"RWE.DE":33.92,"SAN.MC":5.98,"SAN.PA":48.31,"SAP.DE":30.36,"SGO.PA":37.5,"SIE.DE":55.72,"SZE.PA":14.35,"TEF.MC":11.32,"TIT.MI":2.1,"UC.MI":2.81,"VIV.PA":17.59,"_row":"2004-05-03"}
{"AABA.AS":14.56,"ACA.PA":16.92,"AGN.AS":8.42,"AI.PA":31.12,"AIB.IR":10.47,"ALV.DE":77.98,"BAS.DE":38.86,"BAY.DE":20.35,"BBVA.MC":9.11,"BN.PA":15.42,"BNP.PA":44,"CA.PA":35.35,"ALU.PA":10.91,"CS.PA":15.86,"DBK.DE":59.5,"DAI.DE":31.97,"DTE.DE":12.44,"ELE.MC":11.8,"ENEL.MI":4.31,"ENI.MI":13.49,"EOA.DE":46.22,"FORA.AS":11.09,"FP.PA":6.7,"FTE.PA":16.53,"G.MI":19.88,"GLE.PA":58.58,"IBE.MC":0.67,"INGA.AS":15.33,"ISP.MI":1.92,"LG.PA":60.55,"MC.PA":52.85,"MUV2.DE":72.66,"NOA3.DE":10.63,"OR.PA":60.74,"PHIA.AS":19.88,"REP.MC":15.35,"RNO.PA":51.09,"RWE.DE":33.73,"SAN.MC":5.83,"SAN.PA":48.13,"SAP.DE":30.42,"SGO.PA":36.59,"SIE.DE":52.94,"SZE.PA":14.43,"TEF.MC":10.53,"TIT.MI":2.05,"UC.MI":2.81,"VIV.PA":16.95,"_row":"2004-05-10"}
{"AABA.AS":14.76,"ACA.PA":17.46,"AGN.AS":8.17,"AI.PA":30.31,"AIB.IR":10.32,"ALV.DE":79.92,"BAS.DE":38.85,"BAY.DE":20.85,"BBVA.MC":9.11,"BN.PA":15.27,"BNP.PA":44.78,"CA.PA":35.47,"ALU.PA":10.91,"CS.PA":15.97,"DBK.DE":60.81,"DAI.DE":31.41,"DTE.DE":12.6,"ELE.MC":11.77,"ENEL.MI":4.52,"ENI.MI":13.26,"EOA.DE":45.93,"FORA.AS":11.41,"FP.PA":6.57,"FTE.PA":16.76,"G.MI":19.97,"GLE.PA":60.43,"IBE.MC":0.65,"INGA.AS":15.74,"ISP.MI":1.97,"LG.PA":61.53,"MC.PA":54.63,"MUV2.DE":71.89,"NOA3.DE":10.36,"OR.PA":60.5,"PHIA.AS":20.16,"REP.MC":15.26,"RNO.PA":51.27,"RWE.DE":33.5,"SAN.MC":5.89,"SAN.PA":47.54,"SAP.DE":30.45,"SGO.PA":37.08,"SIE.DE":53.94,"SZE.PA":14.24,"TEF.MC":10.74,"TIT.MI":2.08,"UC.MI":2.84,"VIV.PA":17.24,"_row":"2004-05-17"}
{"AABA.AS":15.17,"ACA.PA":17.81,"AGN.AS":8.59,"AI.PA":30.4,"AIB.IR":10.13,"ALV.DE":81.32,"BAS.DE":39.3,"BAY.DE":21.85,"BBVA.MC":9.3,"BN.PA":15.59,"BNP.PA":45.02,"CA.PA":37.5,"ALU.PA":11.22,"CS.PA":16.26,"DBK.DE":58.85,"DAI.DE":32.77,"DTE.DE":13,"ELE.MC":12.16,"ENEL.MI":4.58,"ENI.MI":13.52,"EOA.DE":47.71,"FORA.AS":11.72,"FP.PA":7.36,"FTE.PA":17.31,"G.MI":20.39,"GLE.PA":61.23,"IBE.MC":0.65,"INGA.AS":16.17,"ISP.MI":2.24,"LG.PA":62.91,"MC.PA":55.48,"MUV2.DE":73.84,"NOA3.DE":10.64,"OR.PA":60.64,"PHIA.AS":20.46,"REP.MC":15.8,"RNO.PA":53.05,"RWE.DE":33.76,"SAN.MC":5.99,"SAN.PA":48.71,"SAP.DE":31.96,"SGO.PA":38.33,"SIE.DE":54.45,"SZE.PA":14.42,"TEF.MC":10.94,"TIT.MI":2.27,"UC.MI":2.9,"VIV.PA":17.94,"_row":"2004-05-24"}
{"AABA.AS":15.09,"ACA.PA":18.45,"AGN.AS":8.73,"AI.PA":30.78,"AIB.IR":10.65,"ALV.DE":80.86,"BAS.DE":40.07,"BAY.DE":22.21,"BBVA.MC":9.42,"BN.PA":15.87,"BNP.PA":46.37,"CA.PA":37.76,"ALU.PA":10.97,"CS.PA":16.7,"DBK.DE":61.72,"DAI.DE":33.6,"DTE.DE":13.27,"ELE.MC":12.35,"ENEL.MI":4.56,"ENI.MI":13.69,"EOA.DE":48.09,"FORA.AS":12,"FP.PA":7.51,"FTE.PA":17.43,"G.MI":20.32,"GLE.PA":62.99,"IBE.MC":0.66,"INGA.AS":16.48,"ISP.MI":2.29,"LG.PA":62.73,"MC.PA":55.38,"MUV2.DE":76.26,"NOA3.DE":10.79,"OR.PA":60.98,"PHIA.AS":20.26,"REP.MC":15.72,"RNO.PA":53.09,"RWE.DE":34.29,"SAN.MC":6.04,"SAN.PA":48.53,"SAP.DE":31.36,"SGO.PA":38.78,"SIE.DE":55.14,"SZE.PA":14.52,"TEF.MC":11.01,"TIT.MI":2.32,"UC.MI":2.9,"VIV.PA":18.73,"_row":"2004-05-31"}
{"AABA.AS":15.29,"ACA.PA":18.46,"AGN.AS":8.7,"AI.PA":31.01,"AIB.IR":10.69,"ALV.DE":82.88,"BAS.DE":39.9,"BAY.DE":21.76,"BBVA.MC":9.48,"BN.PA":15.86,"BNP.PA":45.61,"CA.PA":37.4,"ALU.PA":10.74,"CS.PA":16.78,"DBK.DE":62.92,"DAI.DE":34.33,"DTE.DE":13.58,"ELE.MC":12.56,"ENEL.MI":4.72,"ENI.MI":13.99,"EOA.DE":48.82,"FORA.AS":12.01,"FP.PA":7.56,"FTE.PA":17.87,"G.MI":20.83,"GLE.PA":62.9,"IBE.MC":0.66,"INGA.AS":16.63,"ISP.MI":2.32,"LG.PA":62.65,"MC.PA":55.43,"MUV2.DE":77.45,"NOA3.DE":11.28,"OR.PA":60.98,"PHIA.AS":20.37,"REP.MC":16.05,"RNO.PA":53.66,"RWE.DE":34.97,"SAN.MC":7.29,"SAN.PA":48.67,"SAP.DE":32.28,"SGO.PA":38.64,"SIE.DE":56.02,"SZE.PA":14.54,"TEF.MC":11.09,"TIT.MI":2.33,"UC.MI":2.97,"VIV.PA":18.36,"_row":"2004-06-07"}
{"AABA.AS":15.47,"ACA.PA":18.14,"AGN.AS":8.46,"AI.PA":28.89,"AIB.IR":10.69,"ALV.DE":82.75,"BAS.DE":40.08,"BAY.DE":21.4,"BBVA.MC":9.62,"BN.PA":16.02,"BNP.PA":46.82,"CA.PA":37.72,"ALU.PA":10.94,"CS.PA":16.97,"DBK.DE":61.6,"DAI.DE":34.25,"DTE.DE":13.65,"ELE.MC":12.79,"ENEL.MI":4.64,"ENI.MI":14.57,"EOA.DE":49.33,"FORA.AS":12.28,"FP.PA":7.83,"FTE.PA":17.93,"G.MI":21.14,"GLE.PA":63.74,"IBE.MC":0.67,"INGA.AS":16.76,"ISP.MI":2.33,"LG.PA":64.02,"MC.PA":55.62,"MUV2.DE":78.17,"NOA3.DE":11.12,"OR.PA":62.79,"PHIA.AS":19.64,"REP.MC":16.64,"RNO.PA":53.48,"RWE.DE":36.55,"SAN.MC":7.36,"SAN.PA":47.72,"SAP.DE":32.64,"SGO.PA":39.2,"SIE.DE":54.34,"SZE.PA":15.25,"TEF.MC":11.14,"TIT.MI":2.33,"UC.MI":3.06,"VIV.PA":18.65,"_row":"2004-06-14"}
{"AABA.AS":15.57,"ACA.PA":17.97,"AGN.AS":8.55,"AI.PA":29.04,"AIB.IR":10.82,"ALV.DE":83.14,"BAS.DE":40.9,"BAY.DE":21.91,"BBVA.MC":9.49,"BN.PA":16.05,"BNP.PA":46.19,"CA.PA":37.97,"ALU.PA":11.96,"CS.PA":17.36,"DBK.DE":60.29,"DAI.DE":34.67,"DTE.DE":13.58,"ELE.MC":12.88,"ENEL.MI":4.79,"ENI.MI":14.3,"EOA.DE":49.82,"FORA.AS":12.25,"FP.PA":7.67,"FTE.PA":18.12,"G.MI":21.35,"GLE.PA":62.46,"IBE.MC":0.68,"INGA.AS":16.87,"ISP.MI":2.39,"LG.PA":63.89,"MC.PA":56.29,"MUV2.DE":77.14,"NOA3.DE":11.18,"OR.PA":63.65,"PHIA.AS":20.12,"REP.MC":16.8,"RNO.PA":54.14,"RWE.DE":36.59,"SAN.MC":7.19,"SAN.PA":47.18,"SAP.DE":32.79,"SGO.PA":38,"SIE.DE":54.98,"SZE.PA":15.35,"TEF.MC":11.28,"TIT.MI":2.33,"UC.MI":3.07,"VIV.PA":19.51,"_row":"2004-06-21"}
{"AABA.AS":15.47,"ACA.PA":17.47,"AGN.AS":8.62,"AI.PA":28.66,"AIB.IR":10.89,"ALV.DE":84.47,"BAS.DE":41.16,"BAY.DE":21.91,"BBVA.MC":9.43,"BN.PA":15.7,"BNP.PA":44.46,"CA.PA":36.59,"ALU.PA":11.53,"CS.PA":17.27,"DBK.DE":59.16,"DAI.DE":33.48,"DTE.DE":13.48,"ELE.MC":12.65,"ENEL.MI":4.72,"ENI.MI":13.78,"EOA.DE":49.86,"FORA.AS":12.14,"FP.PA":7.53,"FTE.PA":18.37,"G.MI":21.05,"GLE.PA":60.79,"IBE.MC":0.73,"INGA.AS":16.77,"ISP.MI":2.38,"LG.PA":63.67,"MC.PA":55.67,"MUV2.DE":77.42,"NOA3.DE":11.21,"OR.PA":61.5,"PHIA.AS":20.02,"REP.MC":16.4,"RNO.PA":53.79,"RWE.DE":37.25,"SAN.MC":7.06,"SAN.PA":46.87,"SAP.DE":32.61,"SGO.PA":37.34,"SIE.DE":54.48,"SZE.PA":15.21,"TEF.MC":11.3,"TIT.MI":2.3,"UC.MI":3.07,"VIV.PA":19.39,"_row":"2004-06-28"}
{"AABA.AS":15.08,"ACA.PA":17.2,"AGN.AS":8.24,"AI.PA":28.53,"AIB.IR":10.82,"ALV.DE":80.62,"BAS.DE":41.33,"BAY.DE":21.44,"BBVA.MC":9.42,"BN.PA":15.34,"BNP.PA":44.27,"CA.PA":37.04,"ALU.PA":11.06,"CS.PA":16.87,"DBK.DE":57.42,"DAI.DE":32.81,"DTE.DE":13.38,"ELE.MC":12.74,"ENEL.MI":4.79,"ENI.MI":14.33,"EOA.DE":51.14,"FORA.AS":12.1,"FP.PA":7.71,"FTE.PA":17.9,"G.MI":21.02,"GLE.PA":61.05,"IBE.MC":0.75,"INGA.AS":16.61,"ISP.MI":2.41,"LG.PA":63.09,"MC.PA":55.62,"MUV2.DE":73.77,"NOA3.DE":11.21,"OR.PA":58.93,"PHIA.AS":19.53,"REP.MC":16.67,"RNO.PA":52.74,"RWE.DE":39,"SAN.MC":7.03,"SAN.PA":48.49,"SAP.DE":31.13,"SGO.PA":37.21,"SIE.DE":53.27,"SZE.PA":15.22,"TEF.MC":11.34,"TIT.MI":2.32,"UC.MI":3.02,"VIV.PA":19.33,"_row":"2004-07-05"}
{"AABA.AS":14.77,"ACA.PA":17.1,"AGN.AS":7.99,"AI.PA":28.24,"AIB.IR":10.71,"ALV.DE":78.15,"BAS.DE":41.32,"BAY.DE":20.82,"BBVA.MC":9.42,"BN.PA":15.19,"BNP.PA":42.51,"CA.PA":36.78,"ALU.PA":10.9,"CS.PA":16.33,"DBK.DE":54.51,"DAI.DE":32.27,"DTE.DE":13.24,"ELE.MC":12.7,"ENEL.MI":4.76,"ENI.MI":14.17,"EOA.DE":50.45,"FORA.AS":12.01,"FP.PA":7.67,"FTE.PA":17.76,"G.MI":20.93,"GLE.PA":58.32,"IBE.MC":0.75,"INGA.AS":16.08,"ISP.MI":2.31,"LG.PA":63.98,"MC.PA":54.82,"MUV2.DE":71.21,"NOA3.DE":11.1,"OR.PA":57.49,"PHIA.AS":18.41,"REP.MC":16.52,"RNO.PA":52.31,"RWE.DE":38.41,"SAN.MC":7,"SAN.PA":48.13,"SAP.DE":30.45,"SGO.PA":36.53,"SIE.DE":52.34,"SZE.PA":15.11,"TEF.MC":11.24,"TIT.MI":2.25,"UC.MI":2.99,"VIV.PA":18.07,"_row":"2004-07-12"}
{"AABA.AS":14.55,"ACA.PA":17.13,"AGN.AS":8.06,"AI.PA":27.94,"AIB.IR":10.81,"ALV.DE":75.17,"BAS.DE":40.49,"BAY.DE":20.16,"BBVA.MC":9.22,"BN.PA":15.12,"BNP.PA":41.76,"CA.PA":36.18,"ALU.PA":10.66,"CS.PA":16.05,"DBK.DE":54.66,"DAI.DE":32.46,"DTE.DE":12.72,"ELE.MC":12.4,"ENEL.MI":4.68,"ENI.MI":13.96,"EOA.DE":49.49,"FORA.AS":11.79,"FP.PA":7.52,"FTE.PA":17.24,"G.MI":20.84,"GLE.PA":57.88,"IBE.MC":0.74,"INGA.AS":16.01,"ISP.MI":2.32,"LG.PA":63.4,"MC.PA":53.77,"MUV2.DE":67.33,"NOA3.DE":11.1,"OR.PA":56.92,"PHIA.AS":18.19,"REP.MC":16.31,"RNO.PA":52.01,"RWE.DE":37.81,"SAN.MC":6.62,"SAN.PA":49.21,"SAP.DE":30.51,"SGO.PA":36,"SIE.DE":51.95,"SZE.PA":14.82,"TEF.MC":11.15,"TIT.MI":2.22,"UC.MI":3,"VIV.PA":17.67,"_row":"2004-07-19"}
{"AABA.AS":15.13,"ACA.PA":17.34,"AGN.AS":8.2,"AI.PA":28.47,"AIB.IR":11.16,"ALV.DE":76.46,"BAS.DE":41.58,"BAY.DE":20.75,"BBVA.MC":9.58,"BN.PA":15.12,"BNP.PA":43.56,"CA.PA":37.16,"ALU.PA":10.25,"CS.PA":16.53,"DBK.DE":54.23,"DAI.DE":33.31,"DTE.DE":13.17,"ELE.MC":12.52,"ENEL.MI":4.72,"ENI.MI":14.46,"EOA.DE":49.71,"FORA.AS":12.21,"FP.PA":7.73,"FTE.PA":18.09,"G.MI":21.09,"GLE.PA":60.17,"IBE.MC":0.74,"INGA.AS":16.87,"ISP.MI":2.35,"LG.PA":63.36,"MC.PA":53.77,"MUV2.DE":70.13,"NOA3.DE":11.1,"OR.PA":56.83,"PHIA.AS":18.52,"REP.MC":16.24,"RNO.PA":57.01,"RWE.DE":38.48,"SAN.MC":6.54,"SAN.PA":49.62,"SAP.DE":32.2,"SGO.PA":37.73,"SIE.DE":55.08,"SZE.PA":14.88,"TEF.MC":11.33,"TIT.MI":2.23,"UC.MI":3.01,"VIV.PA":17.85,"_row":"2004-07-26"}
{"AABA.AS":15,"ACA.PA":17.51,"AGN.AS":7.73,"AI.PA":27.18,"AIB.IR":11.29,"ALV.DE":71.99,"BAS.DE":41.29,"BAY.DE":19.89,"BBVA.MC":9.38,"BN.PA":14.62,"BNP.PA":43.61,"CA.PA":35.71,"ALU.PA":9.32,"CS.PA":15.69,"DBK.DE":50.62,"DAI.DE":30.85,"DTE.DE":12.7,"ELE.MC":12.25,"ENEL.MI":4.48,"ENI.MI":14,"EOA.DE":48.62,"FORA.AS":11.84,"FP.PA":7.52,"FTE.PA":17.19,"G.MI":20.33,"GLE.PA":58.05,"IBE.MC":0.73,"INGA.AS":16.84,"ISP.MI":2.33,"LG.PA":60.82,"MC.PA":49.88,"MUV2.DE":66.66,"NOA3.DE":11.1,"OR.PA":54.34,"PHIA.AS":17.28,"REP.MC":15.48,"RNO.PA":56.44,"RWE.DE":38.58,"SAN.MC":6.56,"SAN.PA":49.71,"SAP.DE":30.08,"SGO.PA":37.28,"SIE.DE":52.45,"SZE.PA":14.35,"TEF.MC":10.68,"TIT.MI":2.19,"UC.MI":2.97,"VIV.PA":16.81,"_row":"2004-08-02"}
{"AABA.AS":14.85,"ACA.PA":17.27,"AGN.AS":7.35,"AI.PA":26.42,"AIB.IR":11.49,"ALV.DE":70.89,"BAS.DE":40.05,"BAY.DE":18.58,"BBVA.MC":9.14,"BN.PA":14.22,"BNP.PA":43.82,"CA.PA":35.29,"ALU.PA":8.62,"CS.PA":15.32,"DBK.DE":49.68,"DAI.DE":29.94,"DTE.DE":12.86,"ELE.MC":12.06,"ENEL.MI":4.47,"ENI.MI":14.09,"EOA.DE":48.89,"FORA.AS":11.58,"FP.PA":7.53,"FTE.PA":16.9,"G.MI":20.16,"GLE.PA":59.02,"IBE.MC":0.71,"INGA.AS":16.92,"ISP.MI":2.17,"LG.PA":60.11,"MC.PA":48.32,"MUV2.DE":65.99,"NOA3.DE":11.1,"OR.PA":52.44,"PHIA.AS":16.58,"REP.MC":15.14,"RNO.PA":54.01,"RWE.DE":37.27,"SAN.MC":6.49,"SAN.PA":50.25,"SAP.DE":28.16,"SGO.PA":36.7,"SIE.DE":50.44,"SZE.PA":13.86,"TEF.MC":10.48,"TIT.MI":2.13,"UC.MI":2.9,"VIV.PA":16.76,"_row":"2004-08-09"}
{"AABA.AS":15.18,"ACA.PA":17.87,"AGN.AS":7.66,"AI.PA":26.71,"AIB.IR":11.38,"ALV.DE":73.52,"BAS.DE":40.89,"BAY.DE":19.43,"BBVA.MC":9.35,"BN.PA":14.38,"BNP.PA":44.66,"CA.PA":35.46,"ALU.PA":9.28,"CS.PA":15.88,"DBK.DE":52.32,"DAI.DE":29.87,"DTE.DE":13.27,"ELE.MC":12.31,"ENEL.MI":4.45,"ENI.MI":14.04,"EOA.DE":48.3,"FORA.AS":11.72,"FP.PA":7.53,"FTE.PA":17.26,"G.MI":20.28,"GLE.PA":60.43,"IBE.MC":0.72,"INGA.AS":17.38,"ISP.MI":2.21,"LG.PA":60.69,"MC.PA":49.03,"MUV2.DE":66.69,"NOA3.DE":11.1,"OR.PA":53.25,"PHIA.AS":17.13,"REP.MC":15.41,"RNO.PA":54.83,"RWE.DE":36.83,"SAN.MC":6.54,"SAN.PA":50.43,"SAP.DE":28.77,"SGO.PA":37.15,"SIE.DE":51.95,"SZE.PA":14.18,"TEF.MC":10.72,"TIT.MI":2.18,"UC.MI":2.93,"VIV.PA":17.23,"_row":"2004-08-16"}
{"AABA.AS":15.61,"ACA.PA":18.46,"AGN.AS":7.99,"AI.PA":27.75,"AIB.IR":11.51,"ALV.DE":77.12,"BAS.DE":42.29,"BAY.DE":20.14,"BBVA.MC":9.49,"BN.PA":14.78,"BNP.PA":46.06,"CA.PA":36.7,"ALU.PA":9.66,"CS.PA":16.51,"DBK.DE":53.71,"DAI.DE":31.2,"DTE.DE":13.86,"ELE.MC":12.62,"ENEL.MI":4.59,"ENI.MI":14.29,"EOA.DE":49.18,"FORA.AS":12.37,"FP.PA":7.69,"FTE.PA":17.84,"G.MI":20.63,"GLE.PA":62.46,"IBE.MC":0.73,"INGA.AS":18.15,"ISP.MI":2.32,"LG.PA":63.14,"MC.PA":50.88,"MUV2.DE":69.39,"NOA3.DE":11.1,"OR.PA":53.34,"PHIA.AS":17.79,"REP.MC":15.63,"RNO.PA":57.79,"RWE.DE":38.2,"SAN.MC":6.69,"SAN.PA":52.77,"SAP.DE":30.04,"SGO.PA":38.71,"SIE.DE":53.69,"SZE.PA":14.66,"TEF.MC":11.07,"TIT.MI":2.24,"UC.MI":3,"VIV.PA":17.97,"_row":"2004-08-23"}
{"AABA.AS":16.01,"ACA.PA":18.71,"AGN.AS":8.14,"AI.PA":28.03,"AIB.IR":11.76,"ALV.DE":78.1,"BAS.DE":42.77,"BAY.DE":19.65,"BBVA.MC":9.82,"BN.PA":14.64,"BNP.PA":46.15,"CA.PA":39.31,"ALU.PA":9.16,"CS.PA":16.58,"DBK.DE":54.51,"DAI.DE":31.45,"DTE.DE":13.67,"ELE.MC":12.86,"ENEL.MI":4.7,"ENI.MI":14.87,"EOA.DE":50.04,"FORA.AS":12.69,"FP.PA":7.83,"FTE.PA":17.05,"G.MI":21.06,"GLE.PA":62.73,"IBE.MC":0.75,"INGA.AS":18.28,"ISP.MI":2.39,"LG.PA":63.85,"MC.PA":50.88,"MUV2.DE":68.84,"NOA3.DE":11.1,"OR.PA":53.44,"PHIA.AS":17.58,"REP.MC":15.92,"RNO.PA":57.92,"RWE.DE":38.61,"SAN.MC":6.92,"SAN.PA":52.32,"SAP.DE":29.28,"SGO.PA":38.93,"SIE.DE":55.36,"SZE.PA":15.59,"TEF.MC":11.08,"TIT.MI":2.27,"UC.MI":3.04,"VIV.PA":17.77,"_row":"2004-08-30"}
{"AABA.AS":15.89,"ACA.PA":19.1,"AGN.AS":8.15,"AI.PA":27.52,"AIB.IR":11.76,"ALV.DE":78.8,"BAS.DE":42.59,"BAY.DE":19.71,"BBVA.MC":9.75,"BN.PA":14.45,"BNP.PA":46.28,"CA.PA":38.73,"ALU.PA":9.42,"CS.PA":16.49,"DBK.DE":53.36,"DAI.DE":31.45,"DTE.DE":13.64,"ELE.MC":12.81,"ENEL.MI":4.6,"ENI.MI":14.84,"EOA.DE":48.87,"FORA.AS":12.63,"FP.PA":7.83,"FTE.PA":17.35,"G.MI":21.35,"GLE.PA":62.46,"IBE.MC":0.74,"INGA.AS":18.28,"ISP.MI":2.33,"LG.PA":64.51,"MC.PA":51.73,"MUV2.DE":69.45,"NOA3.DE":11.1,"OR.PA":53.68,"PHIA.AS":17.78,"REP.MC":15.71,"RNO.PA":59.79,"RWE.DE":36.97,"SAN.MC":6.87,"SAN.PA":50.79,"SAP.DE":30.56,"SGO.PA":39.4,"SIE.DE":56.49,"SZE.PA":15.52,"TEF.MC":11.19,"TIT.MI":2.25,"UC.MI":3,"VIV.PA":18.18,"_row":"2004-09-06"}
{"AABA.AS":16.48,"ACA.PA":19.53,"AGN.AS":8.25,"AI.PA":27.39,"AIB.IR":11.93,"ALV.DE":81.85,"BAS.DE":43.87,"BAY.DE":20.54,"BBVA.MC":9.75,"BN.PA":14.24,"BNP.PA":47.72,"CA.PA":39.29,"ALU.PA":9.5,"CS.PA":16.75,"DBK.DE":55.94,"DAI.DE":31.79,"DTE.DE":13.87,"ELE.MC":12.98,"ENEL.MI":4.68,"ENI.MI":14.87,"EOA.DE":50.11,"FORA.AS":13.17,"FP.PA":7.91,"FTE.PA":18.01,"G.MI":21.54,"GLE.PA":64.45,"IBE.MC":0.73,"INGA.AS":19.01,"ISP.MI":2.33,"LG.PA":64.6,"MC.PA":53.68,"MUV2.DE":72.95,"NOA3.DE":11.1,"OR.PA":53.77,"PHIA.AS":17.97,"REP.MC":15.65,"RNO.PA":59.48,"RWE.DE":37.21,"SAN.MC":6.72,"SAN.PA":51.64,"SAP.DE":31.43,"SGO.PA":39.74,"SIE.DE":57.27,"SZE.PA":15.96,"TEF.MC":11.38,"TIT.MI":2.28,"UC.MI":3.11,"VIV.PA":17.67,"_row":"2004-09-13"}
{"AABA.AS":16.27,"ACA.PA":19.27,"AGN.AS":7.81,"AI.PA":27.05,"AIB.IR":12.04,"ALV.DE":77.97,"BAS.DE":43.02,"BAY.DE":20.46,"BBVA.MC":9.58,"BN.PA":14.11,"BNP.PA":47,"CA.PA":36.54,"ALU.PA":9.06,"CS.PA":15.97,"DBK.DE":55.42,"DAI.DE":30.43,"DTE.DE":14.1,"ELE.MC":12.75,"ENEL.MI":4.66,"ENI.MI":15.34,"EOA.DE":49.35,"FORA.AS":12.78,"FP.PA":8.07,"FTE.PA":17.85,"G.MI":21.54,"GLE.PA":63.21,"IBE.MC":0.73,"INGA.AS":18.16,"ISP.MI":2.31,"LG.PA":62.82,"MC.PA":51.5,"MUV2.DE":69.12,"NOA3.DE":11.1,"OR.PA":50.81,"PHIA.AS":17.36,"REP.MC":15.97,"RNO.PA":57.61,"RWE.DE":36.15,"SAN.MC":6.54,"SAN.PA":51.15,"SAP.DE":30.64,"SGO.PA":38.26,"SIE.DE":56.3,"SZE.PA":15.69,"TEF.MC":11.15,"TIT.MI":2.26,"UC.MI":3.1,"VIV.PA":18.09,"_row":"2004-09-20"}
{"AABA.AS":16.63,"ACA.PA":20.06,"AGN.AS":7.87,"AI.PA":27.37,"AIB.IR":11.94,"ALV.DE":79.57,"BAS.DE":45.78,"BAY.DE":21.27,"BBVA.MC":9.84,"BN.PA":14.14,"BNP.PA":48.31,"CA.PA":35.61,"ALU.PA":9.39,"CS.PA":16.28,"DBK.DE":55.87,"DAI.DE":30.67,"DTE.DE":14.71,"ELE.MC":12.9,"ENEL.MI":4.86,"ENI.MI":15.64,"EOA.DE":50.78,"FORA.AS":13.22,"FP.PA":8,"FTE.PA":18.38,"G.MI":21.53,"GLE.PA":64.49,"IBE.MC":0.74,"INGA.AS":18.71,"ISP.MI":2.34,"LG.PA":64.96,"MC.PA":52.21,"MUV2.DE":69.98,"NOA3.DE":11.1,"OR.PA":51.24,"PHIA.AS":17.52,"REP.MC":16.55,"RNO.PA":59.27,"RWE.DE":37.37,"SAN.MC":6.68,"SAN.PA":53.49,"SAP.DE":31.39,"SGO.PA":39.55,"SIE.DE":57.06,"SZE.PA":16.02,"TEF.MC":11.78,"TIT.MI":2.33,"UC.MI":3.1,"VIV.PA":18.4,"_row":"2004-09-27"}
{"AABA.AS":16.71,"ACA.PA":20.04,"AGN.AS":7.96,"AI.PA":27.31,"AIB.IR":12.2,"ALV.DE":81.3,"BAS.DE":45.21,"BAY.DE":21.29,"BBVA.MC":10.24,"BN.PA":14.05,"BNP.PA":48.4,"CA.PA":34.15,"ALU.PA":9.8,"CS.PA":16.68,"DBK.DE":56.84,"DAI.DE":30.57,"DTE.DE":14.4,"ELE.MC":12.92,"ENEL.MI":4.79,"ENI.MI":15.66,"EOA.DE":52.45,"FORA.AS":13.46,"FP.PA":8.07,"FTE.PA":18.65,"G.MI":22.08,"GLE.PA":64.76,"IBE.MC":0.74,"INGA.AS":19.38,"ISP.MI":2.39,"LG.PA":65.49,"MC.PA":53.87,"MUV2.DE":70.24,"NOA3.DE":11.1,"OR.PA":49.91,"PHIA.AS":17.67,"REP.MC":16.39,"RNO.PA":58.22,"RWE.DE":37.89,"SAN.MC":6.94,"SAN.PA":51.96,"SAP.DE":31,"SGO.PA":39.59,"SIE.DE":57.87,"SZE.PA":16.5,"TEF.MC":11.98,"TIT.MI":2.33,"UC.MI":3.12,"VIV.PA":18.65,"_row":"2004-10-04"}
{"AABA.AS":16.45,"ACA.PA":19.59,"AGN.AS":7.59,"AI.PA":26.88,"AIB.IR":12.2,"ALV.DE":77.11,"BAS.DE":44.39,"BAY.DE":20.61,"BBVA.MC":10.28,"BN.PA":14.47,"BNP.PA":47.36,"CA.PA":32.56,"ALU.PA":9.73,"CS.PA":16.2,"DBK.DE":56.3,"DAI.DE":29.55,"DTE.DE":14.08,"ELE.MC":12.8,"ENEL.MI":4.77,"ENI.MI":15.25,"EOA.DE":52.01,"FORA.AS":13.33,"FP.PA":7.94,"FTE.PA":18.32,"G.MI":22.08,"GLE.PA":63.57,"IBE.MC":0.74,"INGA.AS":18.59,"ISP.MI":2.41,"LG.PA":63.71,"MC.PA":52.21,"MUV2.DE":64.88,"NOA3.DE":11.1,"OR.PA":49.81,"PHIA.AS":16.56,"REP.MC":16.14,"RNO.PA":55.83,"RWE.DE":37.87,"SAN.MC":7.06,"SAN.PA":51.73,"SAP.DE":30.59,"SGO.PA":39.18,"SIE.DE":55.45,"SZE.PA":16.3,"TEF.MC":11.85,"TIT.MI":2.3,"UC.MI":3.15,"VIV.PA":18.13,"_row":"2004-10-11"}
{"AABA.AS":16.52,"ACA.PA":20.25,"AGN.AS":7.47,"AI.PA":26.9,"AIB.IR":12.25,"ALV.DE":76.57,"BAS.DE":46.16,"BAY.DE":21,"BBVA.MC":10.45,"BN.PA":14.5,"BNP.PA":47.72,"CA.PA":32.51,"ALU.PA":10.69,"CS.PA":16.05,"DBK.DE":54.84,"DAI.DE":29.43,"DTE.DE":14.06,"ELE.MC":12.89,"ENEL.MI":5.05,"ENI.MI":15.28,"EOA.DE":52.36,"FORA.AS":13.35,"FP.PA":7.97,"FTE.PA":18.65,"G.MI":22.23,"GLE.PA":64.67,"IBE.MC":0.74,"INGA.AS":18.08,"ISP.MI":2.47,"LG.PA":63.98,"MC.PA":50.88,"MUV2.DE":64.91,"NOA3.DE":11.1,"OR.PA":50.48,"PHIA.AS":16.98,"REP.MC":16.15,"RNO.PA":55.83,"RWE.DE":38.11,"SAN.MC":7.16,"SAN.PA":50.97,"SAP.DE":32.04,"SGO.PA":40.19,"SIE.DE":55.6,"SZE.PA":16.3,"TEF.MC":12.19,"TIT.MI":2.35,"UC.MI":3.2,"VIV.PA":18,"_row":"2004-10-18"}
{"AABA.AS":16.79,"ACA.PA":20.32,"AGN.AS":7.64,"AI.PA":26.8,"AIB.IR":12.11,"ALV.DE":79.39,"BAS.DE":45.91,"BAY.DE":20.78,"BBVA.MC":10.75,"BN.PA":14.48,"BNP.PA":48.04,"CA.PA":32.19,"ALU.PA":10.92,"CS.PA":16.33,"DBK.DE":55.96,"DAI.DE":29.07,"DTE.DE":14.21,"ELE.MC":13.17,"ENEL.MI":5.38,"ENI.MI":15.05,"EOA.DE":53.62,"FORA.AS":13.45,"FP.PA":7.81,"FTE.PA":19.73,"G.MI":22.34,"GLE.PA":64.14,"IBE.MC":0.74,"INGA.AS":18.62,"ISP.MI":2.45,"LG.PA":63.67,"MC.PA":50.93,"MUV2.DE":67.41,"NOA3.DE":11.1,"OR.PA":51,"PHIA.AS":17.06,"REP.MC":15.64,"RNO.PA":57.05,"RWE.DE":39.26,"SAN.MC":7.32,"SAN.PA":51.6,"SAP.DE":32.28,"SGO.PA":40,"SIE.DE":55.12,"SZE.PA":16.6,"TEF.MC":12.1,"TIT.MI":2.36,"UC.MI":3.18,"VIV.PA":18.4,"_row":"2004-10-25"}
{"AABA.AS":16.9,"ACA.PA":20.63,"AGN.AS":8.15,"AI.PA":27.67,"AIB.IR":12.31,"ALV.DE":85.04,"BAS.DE":47.04,"BAY.DE":21.73,"BBVA.MC":11.01,"BN.PA":14.82,"BNP.PA":48.76,"CA.PA":32.56,"ALU.PA":11.12,"CS.PA":17.01,"DBK.DE":58.85,"DAI.DE":29.72,"DTE.DE":14.47,"ELE.MC":13.56,"ENEL.MI":5.45,"ENI.MI":15.61,"EOA.DE":53.3,"FORA.AS":13.71,"FP.PA":7.94,"FTE.PA":19.71,"G.MI":22.49,"GLE.PA":64.8,"IBE.MC":0.76,"INGA.AS":18.62,"ISP.MI":2.49,"LG.PA":64.38,"MC.PA":52.87,"MUV2.DE":69.77,"NOA3.DE":11.1,"OR.PA":52.67,"PHIA.AS":17.51,"REP.MC":15.81,"RNO.PA":56.61,"RWE.DE":40.34,"SAN.MC":7.33,"SAN.PA":53.35,"SAP.DE":32.78,"SGO.PA":41.39,"SIE.DE":57.25,"SZE.PA":16.59,"TEF.MC":12.5,"TIT.MI":2.45,"UC.MI":3.25,"VIV.PA":18.95,"_row":"2004-11-01"}
{"AABA.AS":16.92,"ACA.PA":20.89,"AGN.AS":8.68,"AI.PA":27.98,"AIB.IR":12.74,"ALV.DE":88.55,"BAS.DE":46.96,"BAY.DE":22.5,"BBVA.MC":10.64,"BN.PA":14.98,"BNP.PA":48.62,"CA.PA":33.1,"ALU.PA":11.27,"CS.PA":17.36,"DBK.DE":59.96,"DAI.DE":30.96,"DTE.DE":14.98,"ELE.MC":13.6,"ENEL.MI":5.34,"ENI.MI":15.66,"EOA.DE":53.93,"FORA.AS":13.92,"FP.PA":7.99,"FTE.PA":20.17,"G.MI":22.56,"GLE.PA":66.17,"IBE.MC":0.76,"INGA.AS":18.86,"ISP.MI":2.61,"LG.PA":64.07,"MC.PA":53.77,"MUV2.DE":73.1,"NOA3.DE":11.1,"OR.PA":53.63,"PHIA.AS":18.1,"REP.MC":16.08,"RNO.PA":57.4,"RWE.DE":38.7,"SAN.MC":7.4,"SAN.PA":53.62,"SAP.DE":33.53,"SGO.PA":41.29,"SIE.DE":57.43,"SZE.PA":16.15,"TEF.MC":12.16,"TIT.MI":2.58,"UC.MI":3.24,"VIV.PA":19.58,"_row":"2004-11-08"}
{"AABA.AS":16.8,"ACA.PA":19.31,"AGN.AS":8.52,"AI.PA":27.88,"AIB.IR":12.78,"ALV.DE":87.98,"BAS.DE":47.77,"BAY.DE":22.51,"BBVA.MC":10.82,"BN.PA":14.98,"BNP.PA":47.81,"CA.PA":33.66,"ALU.PA":11.55,"CS.PA":17.39,"DBK.DE":59.56,"DAI.DE":30.45,"DTE.DE":15.13,"ELE.MC":13.67,"ENEL.MI":5.39,"ENI.MI":15.52,"EOA.DE":54,"FORA.AS":13.59,"FP.PA":7.96,"FTE.PA":20.24,"G.MI":22.41,"GLE.PA":64.4,"IBE.MC":0.76,"INGA.AS":18.53,"ISP.MI":2.64,"LG.PA":62.91,"MC.PA":53.39,"MUV2.DE":73.46,"NOA3.DE":11.1,"OR.PA":52.91,"PHIA.AS":18.12,"REP.MC":16.42,"RNO.PA":55.01,"RWE.DE":37.95,"SAN.MC":7.66,"SAN.PA":52.09,"SAP.DE":32.66,"SGO.PA":40.72,"SIE.DE":57.39,"SZE.PA":16.18,"TEF.MC":12.13,"TIT.MI":2.63,"UC.MI":3.12,"VIV.PA":19.34,"_row":"2004-11-15"}
{"AABA.AS":16.57,"ACA.PA":19.78,"AGN.AS":8.46,"AI.PA":27.94,"AIB.IR":12.78,"ALV.DE":90.04,"BAS.DE":48.03,"BAY.DE":22.56,"BBVA.MC":11,"BN.PA":14.96,"BNP.PA":47.5,"CA.PA":33.74,"ALU.PA":11.32,"CS.PA":17.22,"DBK.DE":60.51,"DAI.DE":30.35,"DTE.DE":15.05,"ELE.MC":13.53,"ENEL.MI":5.33,"ENI.MI":15.77,"EOA.DE":54.61,"FORA.AS":13.62,"FP.PA":7.95,"FTE.PA":20.32,"G.MI":22.42,"GLE.PA":64.98,"IBE.MC":0.77,"INGA.AS":18.59,"ISP.MI":2.57,"LG.PA":62.82,"MC.PA":51.07,"MUV2.DE":74.51,"NOA3.DE":11.1,"OR.PA":52.72,"PHIA.AS":18.05,"REP.MC":16.83,"RNO.PA":53.79,"RWE.DE":37.82,"SAN.MC":7.62,"SAN.PA":51.37,"SAP.DE":32.88,"SGO.PA":40.49,"SIE.DE":57.26,"SZE.PA":16.18,"TEF.MC":12.36,"TIT.MI":2.62,"UC.MI":3.15,"VIV.PA":19.33,"_row":"2004-11-22"}
{"AABA.AS":16.64,"ACA.PA":19.89,"AGN.AS":8.8,"AI.PA":27.92,"AIB.IR":13.4,"ALV.DE":91.49,"BAS.DE":48.65,"BAY.DE":22.82,"BBVA.MC":10.92,"BN.PA":14.94,"BNP.PA":47.81,"CA.PA":34.02,"ALU.PA":11.46,"CS.PA":17.54,"DBK.DE":61.74,"DAI.DE":30.66,"DTE.DE":15.45,"ELE.MC":13.53,"ENEL.MI":5.35,"ENI.MI":15.3,"EOA.DE":53.72,"FORA.AS":13.63,"FP.PA":7.73,"FTE.PA":21.36,"G.MI":22.89,"GLE.PA":65.33,"IBE.MC":0.78,"INGA.AS":19.04,"ISP.MI":2.6,"LG.PA":62.73,"MC.PA":50.74,"MUV2.DE":77.97,"NOA3.DE":11.1,"OR.PA":52.05,"PHIA.AS":18.51,"REP.MC":16.78,"RNO.PA":53.05,"RWE.DE":38.46,"SAN.MC":7.55,"SAN.PA":51.06,"SAP.DE":32.75,"SGO.PA":40.7,"SIE.DE":58.98,"SZE.PA":16.47,"TEF.MC":12.72,"TIT.MI":2.67,"UC.MI":3.18,"VIV.PA":19.63,"_row":"2004-11-29"}
{"AABA.AS":16.56,"ACA.PA":19.95,"AGN.AS":8.78,"AI.PA":27.67,"AIB.IR":13.18,"ALV.DE":89.74,"BAS.DE":48.34,"BAY.DE":22.8,"BBVA.MC":10.93,"BN.PA":14.82,"BNP.PA":47.86,"CA.PA":33.84,"ALU.PA":10.92,"CS.PA":17.28,"DBK.DE":60.85,"DAI.DE":30.85,"DTE.DE":15.38,"ELE.MC":13.7,"ENEL.MI":5.6,"ENI.MI":15.39,"EOA.DE":54.3,"FORA.AS":13.58,"FP.PA":7.73,"FTE.PA":21.29,"G.MI":23.44,"GLE.PA":65.24,"IBE.MC":0.78,"INGA.AS":19.31,"ISP.MI":2.61,"LG.PA":61.27,"MC.PA":50.79,"MUV2.DE":77.97,"NOA3.DE":11.1,"OR.PA":52.05,"PHIA.AS":18.03,"REP.MC":16.85,"RNO.PA":51.18,"RWE.DE":37.68,"SAN.MC":7.5,"SAN.PA":50.43,"SAP.DE":32.16,"SGO.PA":40.57,"SIE.DE":58.23,"SZE.PA":16.91,"TEF.MC":12.96,"TIT.MI":2.69,"UC.MI":3.18,"VIV.PA":19.89,"_row":"2004-12-06"}
{"AABA.AS":17.24,"ACA.PA":19.68,"AGN.AS":8.97,"AI.PA":27.64,"AIB.IR":13.22,"ALV.DE":90.48,"BAS.DE":47.86,"BAY.DE":23.35,"BBVA.MC":11.1,"BN.PA":14.41,"BNP.PA":47.36,"CA.PA":33.3,"ALU.PA":10.7,"CS.PA":17.21,"DBK.DE":60.75,"DAI.DE":31.03,"DTE.DE":15.52,"ELE.MC":13.78,"ENEL.MI":5.7,"ENI.MI":15.28,"EOA.DE":54.42,"FORA.AS":13.47,"FP.PA":7.54,"FTE.PA":21.07,"G.MI":23.38,"GLE.PA":64.58,"IBE.MC":0.79,"INGA.AS":19.65,"ISP.MI":2.67,"LG.PA":61.89,"MC.PA":50.93,"MUV2.DE":78.5,"NOA3.DE":11.1,"OR.PA":52.01,"PHIA.AS":17.77,"REP.MC":17.17,"RNO.PA":52.31,"RWE.DE":37.46,"SAN.MC":7.48,"SAN.PA":51.06,"SAP.DE":31.43,"SGO.PA":40.39,"SIE.DE":57.95,"SZE.PA":17,"TEF.MC":12.72,"TIT.MI":2.67,"UC.MI":3.15,"VIV.PA":19.92,"_row":"2004-12-13"}
{"AABA.AS":17.49,"ACA.PA":19.82,"AGN.AS":9.09,"AI.PA":28.32,"AIB.IR":13.36,"ALV.DE":93.17,"BAS.DE":49.11,"BAY.DE":23.63,"BBVA.MC":11.36,"BN.PA":14.91,"BNP.PA":48.08,"CA.PA":32.97,"ALU.PA":10.63,"CS.PA":17.76,"DBK.DE":60.66,"DAI.DE":31.9,"DTE.DE":15.65,"ELE.MC":14.23,"ENEL.MI":5.74,"ENI.MI":15.75,"EOA.DE":56.19,"FORA.AS":13.74,"FP.PA":7.76,"FTE.PA":21.08,"G.MI":23.93,"GLE.PA":65.9,"IBE.MC":0.81,"INGA.AS":19.89,"ISP.MI":2.7,"LG.PA":63.67,"MC.PA":53.16,"MUV2.DE":80.43,"NOA3.DE":11.1,"OR.PA":53.2,"PHIA.AS":17.9,"REP.MC":17.64,"RNO.PA":53.66,"RWE.DE":38.48,"SAN.MC":7.64,"SAN.PA":53.13,"SAP.DE":31.76,"SGO.PA":41.3,"SIE.DE":58.69,"SZE.PA":17.51,"TEF.MC":12.97,"TIT.MI":2.71,"UC.MI":3.19,"VIV.PA":20.3,"_row":"2004-12-20"}
{"AABA.AS":17.45,"ACA.PA":19.64,"AGN.AS":8.93,"AI.PA":28.79,"AIB.IR":13.53,"ALV.DE":92.93,"BAS.DE":49.76,"BAY.DE":23.34,"BBVA.MC":11.4,"BN.PA":15,"BNP.PA":47.99,"CA.PA":32.86,"ALU.PA":10.91,"CS.PA":17.6,"DBK.DE":61.34,"DAI.DE":31.65,"DTE.DE":15.75,"ELE.MC":14.31,"ENEL.MI":5.75,"ENI.MI":15.57,"EOA.DE":56.38,"FORA.AS":13.73,"FP.PA":7.7,"FTE.PA":21.41,"G.MI":23.97,"GLE.PA":65.68,"IBE.MC":0.81,"INGA.AS":19.98,"ISP.MI":2.7,"LG.PA":63.18,"MC.PA":53.44,"MUV2.DE":79.51,"NOA3.DE":11.1,"OR.PA":53.29,"PHIA.AS":17.94,"REP.MC":17.64,"RNO.PA":53.53,"RWE.DE":38.48,"SAN.MC":7.64,"SAN.PA":52.95,"SAP.DE":31.77,"SGO.PA":41.18,"SIE.DE":58.93,"SZE.PA":17.78,"TEF.MC":12.96,"TIT.MI":2.72,"UC.MI":3.2,"VIV.PA":20.19,"_row":"2004-12-27"}
{"AABA.AS":18.49,"ACA.PA":20.17,"AGN.AS":9.47,"AI.PA":28.85,"AIB.IR":13.66,"ALV.DE":92.82,"BAS.DE":49.66,"BAY.DE":22.5,"BBVA.MC":11.46,"BN.PA":15.42,"BNP.PA":49.7,"CA.PA":33.99,"ALU.PA":10.61,"CS.PA":17.74,"DBK.DE":62.98,"DAI.DE":32.25,"DTE.DE":15.88,"ELE.MC":14.08,"ENEL.MI":5.67,"ENI.MI":15.41,"EOA.DE":56.93,"FORA.AS":14.16,"FP.PA":7.67,"FTE.PA":21.87,"G.MI":23.95,"GLE.PA":68.77,"IBE.MC":0.86,"INGA.AS":20.24,"ISP.MI":2.77,"LG.PA":65.98,"MC.PA":53.16,"MUV2.DE":82.28,"NOA3.DE":11.1,"OR.PA":55.2,"PHIA.AS":17.47,"REP.MC":17.38,"RNO.PA":56.57,"RWE.DE":41.08,"SAN.MC":7.55,"SAN.PA":52.09,"SAP.DE":32.24,"SGO.PA":42.19,"SIE.DE":59.13,"SZE.PA":17.88,"TEF.MC":13.09,"TIT.MI":2.77,"UC.MI":3.21,"VIV.PA":20.93,"_row":"2005-01-03"}
{"AABA.AS":18.01,"ACA.PA":20.31,"AGN.AS":9.1,"AI.PA":28.15,"AIB.IR":13.71,"ALV.DE":90.59,"BAS.DE":48.88,"BAY.DE":22.28,"BBVA.MC":11.25,"BN.PA":15.4,"BNP.PA":49.52,"CA.PA":35.13,"ALU.PA":10.28,"CS.PA":17.6,"DBK.DE":62.69,"DAI.DE":31.42,"DTE.DE":15.23,"ELE.MC":14.26,"ENEL.MI":5.75,"ENI.MI":15.56,"EOA.DE":55.67,"FORA.AS":14.26,"FP.PA":7.72,"FTE.PA":21.21,"G.MI":23.61,"GLE.PA":68.02,"IBE.MC":0.87,"INGA.AS":19.79,"ISP.MI":2.73,"LG.PA":68.79,"MC.PA":51.97,"MUV2.DE":79.04,"NOA3.DE":11.1,"OR.PA":53.68,"PHIA.AS":17.16,"REP.MC":17.96,"RNO.PA":56.05,"RWE.DE":41.41,"SAN.MC":7.6,"SAN.PA":52,"SAP.DE":30.36,"SGO.PA":42.7,"SIE.DE":57.62,"SZE.PA":17.23,"TEF.MC":12.71,"TIT.MI":2.85,"UC.MI":3.12,"VIV.PA":20.36,"_row":"2005-01-10"}
{"AABA.AS":18.56,"ACA.PA":20.04,"AGN.AS":9.08,"AI.PA":27.84,"AIB.IR":13.75,"ALV.DE":86.81,"BAS.DE":48.85,"BAY.DE":23.35,"BBVA.MC":11.12,"BN.PA":15.14,"BNP.PA":49.97,"CA.PA":35.4,"ALU.PA":10.13,"CS.PA":17.55,"DBK.DE":61.29,"DAI.DE":31.34,"DTE.DE":15.37,"ELE.MC":14.2,"ENEL.MI":5.67,"ENI.MI":15.66,"EOA.DE":56.36,"FORA.AS":14.38,"FP.PA":7.77,"FTE.PA":20.57,"G.MI":23.64,"GLE.PA":67.58,"IBE.MC":0.87,"INGA.AS":19.52,"ISP.MI":2.75,"LG.PA":70.12,"MC.PA":51.31,"MUV2.DE":77.36,"NOA3.DE":11.1,"OR.PA":52.67,"PHIA.AS":17.2,"REP.MC":17.91,"RNO.PA":55.05,"RWE.DE":41.06,"SAN.MC":7.54,"SAN.PA":51.96,"SAP.DE":29.37,"SGO.PA":43.06,"SIE.DE":57.64,"SZE.PA":18.12,"TEF.MC":12.63,"TIT.MI":2.86,"UC.MI":3.2,"VIV.PA":20.39,"_row":"2005-01-17"}
{"AABA.AS":18.44,"ACA.PA":19.97,"AGN.AS":9.06,"AI.PA":27.62,"AIB.IR":13.6,"ALV.DE":85.43,"BAS.DE":48.66,"BAY.DE":23.34,"BBVA.MC":11.23,"BN.PA":15.48,"BNP.PA":49.07,"CA.PA":36.48,"ALU.PA":10.28,"CS.PA":17.65,"DBK.DE":60.38,"DAI.DE":30.97,"DTE.DE":15.45,"ELE.MC":14.52,"ENEL.MI":5.7,"ENI.MI":15.67,"EOA.DE":56.99,"FORA.AS":14.04,"FP.PA":7.87,"FTE.PA":20.91,"G.MI":24.18,"GLE.PA":66.65,"IBE.MC":0.88,"INGA.AS":19.72,"ISP.MI":2.71,"LG.PA":70.34,"MC.PA":50.6,"MUV2.DE":75.85,"NOA3.DE":11.1,"OR.PA":54.15,"PHIA.AS":18,"REP.MC":18.15,"RNO.PA":54.09,"RWE.DE":40.54,"SAN.MC":7.61,"SAN.PA":51.42,"SAP.DE":28.53,"SGO.PA":43.46,"SIE.DE":59.16,"SZE.PA":18.29,"TEF.MC":12.95,"TIT.MI":2.7,"UC.MI":3.19,"VIV.PA":20.62,"_row":"2005-01-24"}
{"AABA.AS":18.65,"ACA.PA":20.48,"AGN.AS":9.39,"AI.PA":28.32,"AIB.IR":13.74,"ALV.DE":87.78,"BAS.DE":50.42,"BAY.DE":23.49,"BBVA.MC":11.61,"BN.PA":15.91,"BNP.PA":49.34,"CA.PA":38.16,"ALU.PA":9.24,"CS.PA":18.03,"DBK.DE":64.37,"DAI.DE":32.17,"DTE.DE":15.63,"ELE.MC":15,"ENEL.MI":5.97,"ENI.MI":16.19,"EOA.DE":59.15,"FORA.AS":14.09,"FP.PA":8.13,"FTE.PA":21.25,"G.MI":24.83,"GLE.PA":68.2,"IBE.MC":0.9,"INGA.AS":20,"ISP.MI":2.76,"LG.PA":71.41,"MC.PA":51.59,"MUV2.DE":78.06,"NOA3.DE":11.1,"OR.PA":55.16,"PHIA.AS":19.09,"REP.MC":18.53,"RNO.PA":55.18,"RWE.DE":44.91,"SAN.MC":7.86,"SAN.PA":51.69,"SAP.DE":29.24,"SGO.PA":45.38,"SIE.DE":57.99,"SZE.PA":19.55,"TEF.MC":13.25,"TIT.MI":2.76,"UC.MI":3.29,"VIV.PA":21.06,"_row":"2005-01-31"}
{"AABA.AS":19.05,"ACA.PA":20.6,"AGN.AS":9.17,"AI.PA":28.36,"AIB.IR":14.06,"ALV.DE":90.61,"BAS.DE":52.2,"BAY.DE":24.66,"BBVA.MC":11.78,"BN.PA":15.99,"BNP.PA":50.47,"CA.PA":37.82,"ALU.PA":9.45,"CS.PA":18.69,"DBK.DE":63.57,"DAI.DE":32.17,"DTE.DE":15.45,"ELE.MC":15.18,"ENEL.MI":6.12,"ENI.MI":16.21,"EOA.DE":60.01,"FORA.AS":14.52,"FP.PA":8.24,"FTE.PA":21.32,"G.MI":25.01,"GLE.PA":71.99,"IBE.MC":0.93,"INGA.AS":20.46,"ISP.MI":2.87,"LG.PA":72.26,"MC.PA":53.25,"MUV2.DE":79.95,"NOA3.DE":11.1,"OR.PA":55.78,"PHIA.AS":19.42,"REP.MC":18.75,"RNO.PA":59.57,"RWE.DE":45.06,"SAN.MC":8.2,"SAN.PA":52,"SAP.DE":29.88,"SGO.PA":44.76,"SIE.DE":59.16,"SZE.PA":19.45,"TEF.MC":13.53,"TIT.MI":2.78,"UC.MI":3.33,"VIV.PA":21.42,"_row":"2005-02-07"}
{"AABA.AS":18.95,"ACA.PA":20.28,"AGN.AS":9.14,"AI.PA":28.6,"AIB.IR":14.44,"ALV.DE":88.37,"BAS.DE":53.3,"BAY.DE":25.03,"BBVA.MC":11.59,"BN.PA":16.34,"BNP.PA":49.88,"CA.PA":37.5,"ALU.PA":9.06,"CS.PA":18.87,"DBK.DE":62.65,"DAI.DE":31.83,"DTE.DE":15.13,"ELE.MC":14.9,"ENEL.MI":5.95,"ENI.MI":16.5,"EOA.DE":59.27,"FORA.AS":14.64,"FP.PA":8.45,"FTE.PA":20.78,"G.MI":24.29,"GLE.PA":71.15,"IBE.MC":0.95,"INGA.AS":20.59,"ISP.MI":2.83,"LG.PA":71.19,"MC.PA":54.25,"MUV2.DE":79.56,"NOA3.DE":11.1,"OR.PA":56.83,"PHIA.AS":19.33,"REP.MC":19.26,"RNO.PA":59.92,"RWE.DE":44.8,"SAN.MC":8.08,"SAN.PA":52.72,"SAP.DE":29.49,"SGO.PA":44.7,"SIE.DE":57.83,"SZE.PA":19.18,"TEF.MC":13.37,"TIT.MI":2.7,"UC.MI":3.39,"VIV.PA":21.02,"_row":"2005-02-14"}
{"AABA.AS":18.6,"ACA.PA":19.9,"AGN.AS":9.75,"AI.PA":29.17,"AIB.IR":14.28,"ALV.DE":90.67,"BAS.DE":52.92,"BAY.DE":24.89,"BBVA.MC":11.53,"BN.PA":16.56,"BNP.PA":49.57,"CA.PA":36.85,"ALU.PA":9.55,"CS.PA":19.61,"DBK.DE":62.99,"DAI.DE":31.56,"DTE.DE":15.08,"ELE.MC":14.24,"ENEL.MI":5.72,"ENI.MI":16.35,"EOA.DE":56.82,"FORA.AS":14.33,"FP.PA":8.61,"FTE.PA":20.41,"G.MI":24.32,"GLE.PA":70.49,"IBE.MC":0.93,"INGA.AS":20.69,"ISP.MI":2.83,"LG.PA":69.76,"MC.PA":53.01,"MUV2.DE":81.02,"NOA3.DE":11.1,"OR.PA":56.35,"PHIA.AS":19.38,"REP.MC":19.14,"RNO.PA":59.83,"RWE.DE":42.84,"SAN.MC":7.97,"SAN.PA":53.98,"SAP.DE":29.71,"SGO.PA":43.5,"SIE.DE":57.52,"SZE.PA":18.32,"TEF.MC":13.21,"TIT.MI":2.68,"UC.MI":3.35,"VIV.PA":20.72,"_row":"2005-02-21"}
{"AABA.AS":18.73,"ACA.PA":20.38,"AGN.AS":9.61,"AI.PA":29.21,"AIB.IR":14.81,"ALV.DE":92.93,"BAS.DE":53.99,"BAY.DE":24.94,"BBVA.MC":11.57,"BN.PA":16.75,"BNP.PA":49.93,"CA.PA":37.55,"ALU.PA":9.51,"CS.PA":20.11,"DBK.DE":64.33,"DAI.DE":31.35,"DTE.DE":15.01,"ELE.MC":14.57,"ENEL.MI":5.75,"ENI.MI":17.31,"EOA.DE":57.69,"FORA.AS":14.44,"FP.PA":8.75,"FTE.PA":20.44,"G.MI":24.21,"GLE.PA":70.18,"IBE.MC":0.94,"INGA.AS":21.44,"ISP.MI":2.85,"LG.PA":69.1,"MC.PA":54.63,"MUV2.DE":82.54,"NOA3.DE":11.1,"OR.PA":57.16,"PHIA.AS":19.99,"REP.MC":19.92,"RNO.PA":59.31,"RWE.DE":42.54,"SAN.MC":8.16,"SAN.PA":57.31,"SAP.DE":29.76,"SGO.PA":43.28,"SIE.DE":60,"SZE.PA":18.5,"TEF.MC":13.14,"TIT.MI":2.62,"UC.MI":3.3,"VIV.PA":20.61,"_row":"2005-02-28"}
{"AABA.AS":18.25,"ACA.PA":19.37,"AGN.AS":9.61,"AI.PA":29.27,"AIB.IR":14.2,"ALV.DE":94.02,"BAS.DE":52.67,"BAY.DE":24.69,"BBVA.MC":11.37,"BN.PA":16.55,"BNP.PA":49.79,"CA.PA":38.15,"ALU.PA":9.44,"CS.PA":20.15,"DBK.DE":64.8,"DAI.DE":31.13,"DTE.DE":14.52,"ELE.MC":14.41,"ENEL.MI":5.72,"ENI.MI":16.73,"EOA.DE":54.23,"FORA.AS":14.7,"FP.PA":8.6,"FTE.PA":19.98,"G.MI":24.41,"GLE.PA":70.58,"IBE.MC":0.91,"INGA.AS":21.09,"ISP.MI":2.78,"LG.PA":68.07,"MC.PA":54.15,"MUV2.DE":82.11,"NOA3.DE":11.1,"OR.PA":57.88,"PHIA.AS":19.49,"REP.MC":19.44,"RNO.PA":60.14,"RWE.DE":40.87,"SAN.MC":8,"SAN.PA":56.01,"SAP.DE":29.61,"SGO.PA":43.35,"SIE.DE":59.86,"SZE.PA":18.58,"TEF.MC":12.88,"TIT.MI":2.57,"UC.MI":3.35,"VIV.PA":20.18,"_row":"2005-03-07"}
{"AABA.AS":17.96,"ACA.PA":19.16,"AGN.AS":9.29,"AI.PA":29.95,"AIB.IR":14.35,"ALV.DE":93.08,"BAS.DE":51.36,"BAY.DE":24.03,"BBVA.MC":11.09,"BN.PA":16.7,"BNP.PA":49.61,"CA.PA":37.38,"ALU.PA":9.22,"CS.PA":20.06,"DBK.DE":63.32,"DAI.DE":30.24,"DTE.DE":14.56,"ELE.MC":14.61,"ENEL.MI":5.83,"ENI.MI":17.06,"EOA.DE":55.26,"FORA.AS":14.86,"FP.PA":8.75,"FTE.PA":20.06,"G.MI":24.18,"GLE.PA":70.54,"IBE.MC":0.93,"INGA.AS":21.02,"ISP.MI":2.84,"LG.PA":67.63,"MC.PA":54.29,"MUV2.DE":81.53,"NOA3.DE":11.1,"OR.PA":57.26,"PHIA.AS":19.33,"REP.MC":19.28,"RNO.PA":59.01,"RWE.DE":42.69,"SAN.MC":7.96,"SAN.PA":56.86,"SAP.DE":29.26,"SGO.PA":43.56,"SIE.DE":58.95,"SZE.PA":18.3,"TEF.MC":12.67,"TIT.MI":2.52,"UC.MI":3.42,"VIV.PA":20.31,"_row":"2005-03-14"}
{"AABA.AS":17.91,"ACA.PA":19.08,"AGN.AS":9.31,"AI.PA":30.21,"AIB.IR":14.67,"ALV.DE":93.71,"BAS.DE":51.4,"BAY.DE":23.88,"BBVA.MC":11.03,"BN.PA":16.71,"BNP.PA":50.02,"CA.PA":38.13,"ALU.PA":9.08,"CS.PA":20.03,"DBK.DE":62.52,"DAI.DE":30.88,"DTE.DE":14.65,"ELE.MC":14.68,"ENEL.MI":5.94,"ENI.MI":16.75,"EOA.DE":55.05,"FORA.AS":14.95,"FP.PA":8.61,"FTE.PA":20.28,"G.MI":24.1,"GLE.PA":70.84,"IBE.MC":0.94,"INGA.AS":21.05,"ISP.MI":2.97,"LG.PA":67.5,"MC.PA":53.91,"MUV2.DE":81.27,"NOA3.DE":11.1,"OR.PA":57.92,"PHIA.AS":19.55,"REP.MC":19.03,"RNO.PA":61.31,"RWE.DE":43.31,"SAN.MC":8.04,"SAN.PA":58.89,"SAP.DE":29.95,"SGO.PA":43.33,"SIE.DE":59.16,"SZE.PA":18.79,"TEF.MC":12.71,"TIT.MI":2.63,"UC.MI":3.46,"VIV.PA":20.24,"_row":"2005-03-21"}
{"AABA.AS":17.14,"ACA.PA":18.55,"AGN.AS":9.17,"AI.PA":29.97,"AIB.IR":14.61,"ALV.DE":93.7,"BAS.DE":51.96,"BAY.DE":24.14,"BBVA.MC":11.16,"BN.PA":16.86,"BNP.PA":49.34,"CA.PA":38.7,"ALU.PA":8.94,"CS.PA":20,"DBK.DE":63.29,"DAI.DE":30.84,"DTE.DE":14.61,"ELE.MC":14.65,"ENEL.MI":5.89,"ENI.MI":17.17,"EOA.DE":56.12,"FORA.AS":14.77,"FP.PA":8.69,"FTE.PA":20.38,"G.MI":23.94,"GLE.PA":70.54,"IBE.MC":0.95,"INGA.AS":20.78,"ISP.MI":2.99,"LG.PA":66.92,"MC.PA":54.48,"MUV2.DE":81.76,"NOA3.DE":11.1,"OR.PA":58.07,"PHIA.AS":19.47,"REP.MC":19.18,"RNO.PA":60.7,"RWE.DE":44.11,"SAN.MC":7.9,"SAN.PA":58.93,"SAP.DE":29.88,"SGO.PA":43.79,"SIE.DE":59.02,"SZE.PA":18.76,"TEF.MC":12.5,"TIT.MI":2.64,"UC.MI":3.42,"VIV.PA":20.39,"_row":"2005-03-28"}
{"AABA.AS":17.49,"ACA.PA":18.83,"AGN.AS":9.18,"AI.PA":30.31,"AIB.IR":14.81,"ALV.DE":92.73,"BAS.DE":52.68,"BAY.DE":24.77,"BBVA.MC":11.3,"BN.PA":16.59,"BNP.PA":49.61,"CA.PA":38.84,"ALU.PA":8.97,"CS.PA":20.03,"DBK.DE":63.62,"DAI.DE":30.7,"DTE.DE":14.63,"ELE.MC":14.47,"ENEL.MI":5.94,"ENI.MI":17.34,"EOA.DE":56.73,"FORA.AS":15.04,"FP.PA":8.78,"FTE.PA":20.24,"G.MI":24.1,"GLE.PA":71.15,"IBE.MC":0.97,"INGA.AS":20.89,"ISP.MI":3,"LG.PA":67.58,"MC.PA":55.43,"MUV2.DE":80.92,"NOA3.DE":11.1,"OR.PA":58.35,"PHIA.AS":19.61,"REP.MC":19.38,"RNO.PA":61.44,"RWE.DE":44.72,"SAN.MC":8.02,"SAN.PA":60.78,"SAP.DE":29.23,"SGO.PA":43.38,"SIE.DE":59.7,"SZE.PA":19.44,"TEF.MC":12.62,"TIT.MI":2.67,"UC.MI":3.47,"VIV.PA":20.89,"_row":"2005-04-04"}
{"AABA.AS":17.23,"ACA.PA":18.59,"AGN.AS":9.03,"AI.PA":29.42,"AIB.IR":14.95,"ALV.DE":89.66,"BAS.DE":48.99,"BAY.DE":24.04,"BBVA.MC":11,"BN.PA":16.61,"BNP.PA":48.44,"CA.PA":38.49,"ALU.PA":8.53,"CS.PA":19.19,"DBK.DE":62.28,"DAI.DE":29.29,"DTE.DE":14.67,"ELE.MC":14.28,"ENEL.MI":5.86,"ENI.MI":16.68,"EOA.DE":57.62,"FORA.AS":14.86,"FP.PA":8.46,"FTE.PA":20.06,"G.MI":23.62,"GLE.PA":70.27,"IBE.MC":0.95,"INGA.AS":20.55,"ISP.MI":2.88,"LG.PA":64.2,"MC.PA":53.49,"MUV2.DE":78.19,"NOA3.DE":11.1,"OR.PA":57.26,"PHIA.AS":18.76,"REP.MC":18.94,"RNO.PA":58.7,"RWE.DE":45.56,"SAN.MC":7.73,"SAN.PA":61.46,"SAP.DE":28.02,"SGO.PA":42.75,"SIE.DE":58.51,"SZE.PA":19.12,"TEF.MC":12.28,"TIT.MI":2.56,"UC.MI":3.41,"VIV.PA":20.3,"_row":"2005-04-11"}
{"AABA.AS":16.83,"ACA.PA":18.4,"AGN.AS":8.82,"AI.PA":29.19,"AIB.IR":14.69,"ALV.DE":87.66,"BAS.DE":48.85,"BAY.DE":23.26,"BBVA.MC":10.82,"BN.PA":16.22,"BNP.PA":47.45,"CA.PA":37.55,"ALU.PA":8.66,"CS.PA":19.07,"DBK.DE":59.79,"DAI.DE":28.49,"DTE.DE":14.56,"ELE.MC":14.13,"ENEL.MI":5.86,"ENI.MI":16.51,"EOA.DE":55.94,"FORA.AS":14.61,"FP.PA":8.38,"FTE.PA":20.11,"G.MI":23.09,"GLE.PA":69.34,"IBE.MC":0.94,"INGA.AS":19.85,"ISP.MI":2.84,"LG.PA":63.54,"MC.PA":52.87,"MUV2.DE":76.3,"NOA3.DE":11.1,"OR.PA":53.77,"PHIA.AS":18.26,"REP.MC":18.49,"RNO.PA":57.7,"RWE.DE":44.4,"SAN.MC":7.71,"SAN.PA":60.29,"SAP.DE":29.51,"SGO.PA":41.55,"SIE.DE":56.42,"SZE.PA":18.78,"TEF.MC":12.42,"TIT.MI":2.51,"UC.MI":3.49,"VIV.PA":20.39,"_row":"2005-04-18"}
{"AABA.AS":16.87,"ACA.PA":17.7,"AGN.AS":8.78,"AI.PA":29.21,"AIB.IR":14.31,"ALV.DE":87.83,"BAS.DE":48.66,"BAY.DE":23.73,"BBVA.MC":10.64,"BN.PA":15.98,"BNP.PA":45.83,"CA.PA":36,"ALU.PA":7.85,"CS.PA":18.38,"DBK.DE":59.22,"DAI.DE":28.48,"DTE.DE":13.7,"ELE.MC":14.2,"ENEL.MI":5.84,"ENI.MI":16.49,"EOA.DE":56.82,"FORA.AS":14.43,"FP.PA":8.26,"FTE.PA":19.98,"G.MI":22.84,"GLE.PA":67.85,"IBE.MC":0.94,"INGA.AS":19.46,"ISP.MI":2.89,"LG.PA":62.51,"MC.PA":51.69,"MUV2.DE":76.32,"NOA3.DE":11.1,"OR.PA":53.06,"PHIA.AS":17.92,"REP.MC":18.31,"RNO.PA":56.27,"RWE.DE":45,"SAN.MC":7.61,"SAN.PA":61.59,"SAP.DE":29.42,"SGO.PA":40.51,"SIE.DE":54.57,"SZE.PA":19.12,"TEF.MC":12.28,"TIT.MI":2.46,"UC.MI":3.43,"VIV.PA":20.1,"_row":"2005-04-25"}
{"AABA.AS":17.12,"ACA.PA":18.5,"AGN.AS":9.08,"AI.PA":30.1,"AIB.IR":14.94,"ALV.DE":92.16,"BAS.DE":50.98,"BAY.DE":24.88,"BBVA.MC":11.05,"BN.PA":16.55,"BNP.PA":47.81,"CA.PA":37.28,"ALU.PA":8.17,"CS.PA":19.38,"DBK.DE":60.51,"DAI.DE":29.56,"DTE.DE":14.06,"ELE.MC":14.46,"ENEL.MI":5.88,"ENI.MI":16.79,"EOA.DE":58.44,"FORA.AS":14.89,"FP.PA":8.53,"FTE.PA":20.59,"G.MI":22.95,"GLE.PA":70.05,"IBE.MC":0.96,"INGA.AS":19.94,"ISP.MI":2.91,"LG.PA":63.62,"MC.PA":52.87,"MUV2.DE":79.69,"NOA3.DE":11.1,"OR.PA":54.63,"PHIA.AS":18.54,"REP.MC":18.81,"RNO.PA":58.09,"RWE.DE":45.76,"SAN.MC":7.92,"SAN.PA":63.39,"SAP.DE":30.91,"SGO.PA":42.3,"SIE.DE":55.39,"SZE.PA":19.65,"TEF.MC":12.61,"TIT.MI":2.48,"UC.MI":3.53,"VIV.PA":21.1,"_row":"2005-05-02"}
{"AABA.AS":17.02,"ACA.PA":18.93,"AGN.AS":8.84,"AI.PA":29.78,"AIB.IR":14.63,"ALV.DE":89.1,"BAS.DE":49.84,"BAY.DE":25.12,"BBVA.MC":11.13,"BN.PA":16.57,"BNP.PA":48.49,"CA.PA":36.7,"ALU.PA":8.06,"CS.PA":18.96,"DBK.DE":57.82,"DAI.DE":29.86,"DTE.DE":13.93,"ELE.MC":14.67,"ENEL.MI":5.71,"ENI.MI":16.53,"EOA.DE":58.05,"FORA.AS":14.86,"FP.PA":8.36,"FTE.PA":20.12,"G.MI":22.72,"GLE.PA":68.9,"IBE.MC":0.95,"INGA.AS":20.16,"ISP.MI":2.9,"LG.PA":63.31,"MC.PA":54.44,"MUV2.DE":75.71,"NOA3.DE":11.1,"OR.PA":55.38,"PHIA.AS":18.85,"REP.MC":18.42,"RNO.PA":60.66,"RWE.DE":45.41,"SAN.MC":7.85,"SAN.PA":62.99,"SAP.DE":31.07,"SGO.PA":41.82,"SIE.DE":55.23,"SZE.PA":20.08,"TEF.MC":12.41,"TIT.MI":2.46,"UC.MI":3.53,"VIV.PA":21.25,"_row":"2005-05-09"}
{"AABA.AS":17.17,"ACA.PA":19.2,"AGN.AS":9.21,"AI.PA":31.38,"AIB.IR":14.81,"ALV.DE":90.56,"BAS.DE":51.11,"BAY.DE":25.95,"BBVA.MC":11.23,"BN.PA":16.99,"BNP.PA":49.34,"CA.PA":39.11,"ALU.PA":8.74,"CS.PA":19.17,"DBK.DE":59.37,"DAI.DE":30.57,"DTE.DE":13.96,"ELE.MC":14.78,"ENEL.MI":5.74,"ENI.MI":17.08,"EOA.DE":58.6,"FORA.AS":15.3,"FP.PA":8.48,"FTE.PA":20.85,"G.MI":22.78,"GLE.PA":70.05,"IBE.MC":0.97,"INGA.AS":20.65,"ISP.MI":2.85,"LG.PA":65.14,"MC.PA":55.78,"MUV2.DE":77.07,"NOA3.DE":11.1,"OR.PA":56.1,"PHIA.AS":19.47,"REP.MC":18.61,"RNO.PA":62.58,"RWE.DE":46.02,"SAN.MC":7.88,"SAN.PA":63.84,"SAP.DE":32.01,"SGO.PA":43.12,"SIE.DE":56.61,"SZE.PA":20.51,"TEF.MC":12.81,"TIT.MI":2.5,"UC.MI":3.53,"VIV.PA":21.85,"_row":"2005-05-16"}
{"AABA.AS":17.27,"ACA.PA":18.81,"AGN.AS":9.56,"AI.PA":31.61,"AIB.IR":15.42,"ALV.DE":91.43,"BAS.DE":52.12,"BAY.DE":26.08,"BBVA.MC":11.2,"BN.PA":17.19,"BNP.PA":51.24,"CA.PA":39.07,"ALU.PA":8.43,"CS.PA":19.26,"DBK.DE":60.36,"DAI.DE":30.34,"DTE.DE":14.31,"ELE.MC":14.81,"ENEL.MI":5.88,"ENI.MI":17.63,"EOA.DE":62.13,"FORA.AS":15.48,"FP.PA":9.22,"FTE.PA":20.64,"G.MI":23.7,"GLE.PA":73.58,"IBE.MC":0.96,"INGA.AS":20.93,"ISP.MI":2.87,"LG.PA":65.54,"MC.PA":55.88,"MUV2.DE":78.12,"NOA3.DE":11.1,"OR.PA":57.51,"PHIA.AS":19.53,"REP.MC":19.22,"RNO.PA":62.13,"RWE.DE":48.98,"SAN.MC":7.9,"SAN.PA":65.24,"SAP.DE":32.35,"SGO.PA":43.47,"SIE.DE":56.71,"SZE.PA":20.67,"TEF.MC":12.75,"TIT.MI":2.47,"UC.MI":3.44,"VIV.PA":21.74,"_row":"2005-05-23"}
{"AABA.AS":17.82,"ACA.PA":19.52,"AGN.AS":9.73,"AI.PA":31.61,"AIB.IR":15.31,"ALV.DE":92.84,"BAS.DE":53.55,"BAY.DE":26.64,"BBVA.MC":11.47,"BN.PA":17.12,"BNP.PA":52.54,"CA.PA":39.12,"ALU.PA":8.71,"CS.PA":19.61,"DBK.DE":61.54,"DAI.DE":31.04,"DTE.DE":14.28,"ELE.MC":15.02,"ENEL.MI":5.86,"ENI.MI":18,"EOA.DE":61.82,"FORA.AS":15.79,"FP.PA":9.44,"FTE.PA":20.89,"G.MI":24.1,"GLE.PA":74.96,"IBE.MC":0.99,"INGA.AS":21.16,"ISP.MI":3.01,"LG.PA":66.68,"MC.PA":58.57,"MUV2.DE":79.47,"NOA3.DE":11.1,"OR.PA":58.86,"PHIA.AS":19.89,"REP.MC":19.05,"RNO.PA":63.43,"RWE.DE":49.13,"SAN.MC":8.03,"SAN.PA":66.36,"SAP.DE":33,"SGO.PA":43.86,"SIE.DE":58.27,"SZE.PA":21.43,"TEF.MC":12.82,"TIT.MI":2.46,"UC.MI":3.42,"VIV.PA":21.87,"_row":"2005-05-30"}
{"AABA.AS":18.05,"ACA.PA":19.09,"AGN.AS":9.71,"AI.PA":31.94,"AIB.IR":15.35,"ALV.DE":93.92,"BAS.DE":54.59,"BAY.DE":27.34,"BBVA.MC":11.38,"BN.PA":17.08,"BNP.PA":52.68,"CA.PA":38.29,"ALU.PA":8.72,"CS.PA":19.4,"DBK.DE":62.74,"DAI.DE":31.8,"DTE.DE":14.14,"ELE.MC":15.2,"ENEL.MI":5.97,"ENI.MI":18.23,"EOA.DE":62.65,"FORA.AS":15.94,"FP.PA":9.64,"FTE.PA":20.47,"G.MI":25.06,"GLE.PA":76.01,"IBE.MC":0.99,"INGA.AS":21.18,"ISP.MI":3.01,"LG.PA":69.21,"MC.PA":59.67,"MUV2.DE":81.66,"NOA3.DE":11.1,"OR.PA":59.25,"PHIA.AS":20.71,"REP.MC":18.76,"RNO.PA":62.58,"RWE.DE":50.95,"SAN.MC":8.03,"SAN.PA":65.32,"SAP.DE":33.35,"SGO.PA":43.09,"SIE.DE":60.16,"SZE.PA":21.07,"TEF.MC":12.72,"TIT.MI":2.43,"UC.MI":3.4,"VIV.PA":22.03,"_row":"2005-06-06"}
{"AABA.AS":18.52,"ACA.PA":19.45,"AGN.AS":9.79,"AI.PA":32.05,"AIB.IR":15.9,"ALV.DE":94.56,"BAS.DE":55.17,"BAY.DE":26.82,"BBVA.MC":11.51,"BN.PA":16.99,"BNP.PA":53.05,"CA.PA":38.28,"ALU.PA":9.16,"CS.PA":19.7,"DBK.DE":62.9,"DAI.DE":31.91,"DTE.DE":14.16,"ELE.MC":15.29,"ENEL.MI":5.86,"ENI.MI":18.66,"EOA.DE":62.62,"FORA.AS":16.25,"FP.PA":9.96,"FTE.PA":20.59,"G.MI":24.89,"GLE.PA":77.53,"IBE.MC":1,"INGA.AS":21.41,"ISP.MI":2.96,"LG.PA":70.45,"MC.PA":60.49,"MUV2.DE":81.67,"NOA3.DE":11.1,"OR.PA":58.43,"PHIA.AS":19.92,"REP.MC":19.8,"RNO.PA":63.21,"RWE.DE":50.44,"SAN.MC":8.13,"SAN.PA":63.17,"SAP.DE":33.52,"SGO.PA":43.77,"SIE.DE":60.22,"SZE.PA":20.75,"TEF.MC":13.19,"TIT.MI":2.44,"UC.MI":3.66,"VIV.PA":22.65,"_row":"2005-06-13"}
{"AABA.AS":18.49,"ACA.PA":18.95,"AGN.AS":9.67,"AI.PA":31.65,"AIB.IR":16.19,"ALV.DE":92.97,"BAS.DE":53.3,"BAY.DE":26.53,"BBVA.MC":11.31,"BN.PA":16.57,"BNP.PA":52.68,"CA.PA":38.29,"ALU.PA":8.68,"CS.PA":20.2,"DBK.DE":61.69,"DAI.DE":31.84,"DTE.DE":13.93,"ELE.MC":15.66,"ENEL.MI":5.91,"ENI.MI":18.82,"EOA.DE":63.62,"FORA.AS":16.01,"FP.PA":10.02,"FTE.PA":20.34,"G.MI":24.66,"GLE.PA":76.66,"IBE.MC":1,"INGA.AS":21.18,"ISP.MI":2.93,"LG.PA":68.75,"MC.PA":60.97,"MUV2.DE":79.39,"NOA3.DE":11.1,"OR.PA":57.26,"PHIA.AS":19.91,"REP.MC":19.91,"RNO.PA":63.79,"RWE.DE":50.81,"SAN.MC":8.09,"SAN.PA":62.11,"SAP.DE":34.01,"SGO.PA":43.46,"SIE.DE":59.62,"SZE.PA":20.74,"TEF.MC":12.69,"TIT.MI":2.37,"UC.MI":3.6,"VIV.PA":22.44,"_row":"2005-06-20"}
{"AABA.AS":18.95,"ACA.PA":18.92,"AGN.AS":9.8,"AI.PA":31.69,"AIB.IR":16.08,"ALV.DE":92.62,"BAS.DE":54.09,"BAY.DE":26.65,"BBVA.MC":11.47,"BN.PA":16.65,"BNP.PA":53.29,"CA.PA":38.79,"ALU.PA":8.62,"CS.PA":20.17,"DBK.DE":62.99,"DAI.DE":31.7,"DTE.DE":14.59,"ELE.MC":16.4,"ENEL.MI":6.05,"ENI.MI":18.89,"EOA.DE":64.64,"FORA.AS":16.35,"FP.PA":10.11,"FTE.PA":21.78,"G.MI":24.83,"GLE.PA":78.08,"IBE.MC":1.09,"INGA.AS":21.81,"ISP.MI":2.98,"LG.PA":72.2,"MC.PA":62.31,"MUV2.DE":79.39,"NOA3.DE":11.1,"OR.PA":58.04,"PHIA.AS":19.92,"REP.MC":20.05,"RNO.PA":65.57,"RWE.DE":52.64,"SAN.MC":8.27,"SAN.PA":63.17,"SAP.DE":35.07,"SGO.PA":44.36,"SIE.DE":58.58,"SZE.PA":21.21,"TEF.MC":12.87,"TIT.MI":2.45,"UC.MI":3.66,"VIV.PA":23.21,"_row":"2005-06-27"}
{"AABA.AS":18.77,"ACA.PA":18.59,"AGN.AS":9.94,"AI.PA":31.07,"AIB.IR":16.02,"ALV.DE":94.83,"BAS.DE":52.92,"BAY.DE":25.95,"BBVA.MC":11.42,"BN.PA":18.6,"BNP.PA":53.24,"CA.PA":37.92,"ALU.PA":8.57,"CS.PA":20.28,"DBK.DE":62.66,"DAI.DE":31.46,"DTE.DE":14.53,"ELE.MC":15.86,"ENEL.MI":5.96,"ENI.MI":20.3,"EOA.DE":64.11,"FORA.AS":16.21,"FP.PA":10.61,"FTE.PA":22.02,"G.MI":24.41,"GLE.PA":77.48,"IBE.MC":1.08,"INGA.AS":21.8,"ISP.MI":3.04,"LG.PA":72.06,"MC.PA":61.69,"MUV2.DE":79.51,"NOA3.DE":11.1,"OR.PA":57.55,"PHIA.AS":20.25,"REP.MC":21.57,"RNO.PA":64.9,"RWE.DE":51.79,"SAN.MC":8.26,"SAN.PA":63.49,"SAP.DE":34.01,"SGO.PA":43.82,"SIE.DE":59.41,"SZE.PA":21.15,"TEF.MC":12.7,"TIT.MI":2.37,"UC.MI":3.62,"VIV.PA":23.17,"_row":"2005-07-04"}
{"AABA.AS":19.15,"ACA.PA":19.5,"AGN.AS":10.39,"AI.PA":31.18,"AIB.IR":15.96,"ALV.DE":96.04,"BAS.DE":54.43,"BAY.DE":26.95,"BBVA.MC":11.84,"BN.PA":18.2,"BNP.PA":55.71,"CA.PA":37.39,"ALU.PA":9.45,"CS.PA":21.1,"DBK.DE":66.61,"DAI.DE":32.73,"DTE.DE":14.8,"ELE.MC":15.86,"ENEL.MI":5.86,"ENI.MI":20.1,"EOA.DE":64.03,"FORA.AS":16.66,"FP.PA":10.57,"FTE.PA":22.12,"G.MI":24.77,"GLE.PA":80.24,"IBE.MC":1.07,"INGA.AS":22.27,"ISP.MI":3.17,"LG.PA":72.63,"MC.PA":63.65,"MUV2.DE":80.66,"NOA3.DE":11.1,"OR.PA":60.22,"PHIA.AS":21.23,"REP.MC":21.42,"RNO.PA":67.94,"RWE.DE":52.13,"SAN.MC":8.48,"SAN.PA":64.95,"SAP.DE":35.25,"SGO.PA":44.64,"SIE.DE":61.55,"SZE.PA":20.96,"TEF.MC":13.01,"TIT.MI":2.45,"UC.MI":3.65,"VIV.PA":23.64,"_row":"2005-07-11"}
{"AABA.AS":19.46,"ACA.PA":20.38,"AGN.AS":10.51,"AI.PA":32.21,"AIB.IR":16.53,"ALV.DE":99.2,"BAS.DE":55.98,"BAY.DE":28.24,"BBVA.MC":12.23,"BN.PA":20.25,"BNP.PA":56.65,"CA.PA":37.41,"ALU.PA":9.38,"CS.PA":21.37,"DBK.DE":68.56,"DAI.DE":33.55,"DTE.DE":15.08,"ELE.MC":16.05,"ENEL.MI":5.87,"ENI.MI":20.16,"EOA.DE":66.21,"FORA.AS":16.83,"FP.PA":10.48,"FTE.PA":21.4,"G.MI":26.16,"GLE.PA":83,"IBE.MC":1.07,"INGA.AS":22.92,"ISP.MI":3.17,"LG.PA":74.01,"MC.PA":65.48,"MUV2.DE":84.28,"NOA3.DE":11.1,"OR.PA":62.64,"PHIA.AS":20.98,"REP.MC":21.54,"RNO.PA":67.99,"RWE.DE":53.91,"SAN.MC":8.54,"SAN.PA":64.08,"SAP.DE":35.13,"SGO.PA":46.24,"SIE.DE":63.36,"SZE.PA":21.25,"TEF.MC":12.89,"TIT.MI":2.44,"UC.MI":3.6,"VIV.PA":23.21,"_row":"2005-07-18"}
{"AABA.AS":18.97,"ACA.PA":20.35,"AGN.AS":10.75,"AI.PA":32.63,"AIB.IR":16.22,"ALV.DE":101.68,"BAS.DE":56.9,"BAY.DE":28.2,"BBVA.MC":12.49,"BN.PA":18.68,"BNP.PA":55.67,"CA.PA":37.38,"ALU.PA":9.6,"CS.PA":21.82,"DBK.DE":69.03,"DAI.DE":37.65,"DTE.DE":15.49,"ELE.MC":15.92,"ENEL.MI":5.91,"ENI.MI":20.65,"EOA.DE":66.58,"FORA.AS":17.04,"FP.PA":10.63,"FTE.PA":22.86,"G.MI":25.9,"GLE.PA":82.9,"IBE.MC":1.07,"INGA.AS":23.04,"ISP.MI":3.14,"LG.PA":74.2,"MC.PA":65.81,"MUV2.DE":86.43,"NOA3.DE":11.1,"OR.PA":63.02,"PHIA.AS":20.99,"REP.MC":21.82,"RNO.PA":67.54,"RWE.DE":53.92,"SAN.MC":8.71,"SAN.PA":65.32,"SAP.DE":34.28,"SGO.PA":47.32,"SIE.DE":61.33,"SZE.PA":21.29,"TEF.MC":13.18,"TIT.MI":2.54,"UC.MI":3.63,"VIV.PA":23.15,"_row":"2005-07-25"}
{"AABA.AS":18.56,"ACA.PA":20.45,"AGN.AS":10.49,"AI.PA":32.23,"AIB.IR":16.1,"ALV.DE":100.4,"BAS.DE":56,"BAY.DE":28.62,"BBVA.MC":12.31,"BN.PA":19.13,"BNP.PA":56.27,"CA.PA":37.02,"ALU.PA":9.41,"CS.PA":21.35,"DBK.DE":67.11,"DAI.DE":37.59,"DTE.DE":15.15,"ELE.MC":15.72,"ENEL.MI":5.78,"ENI.MI":20.48,"EOA.DE":64.96,"FORA.AS":16.84,"FP.PA":10.58,"FTE.PA":22.47,"G.MI":25.14,"GLE.PA":81.02,"IBE.MC":1.06,"INGA.AS":22.62,"ISP.MI":3.13,"LG.PA":73.67,"MC.PA":63.41,"MUV2.DE":83.57,"NOA3.DE":11.1,"OR.PA":62.01,"PHIA.AS":20.4,"REP.MC":21.72,"RNO.PA":67,"RWE.DE":52.38,"SAN.MC":8.64,"SAN.PA":64.31,"SAP.DE":33.54,"SGO.PA":46.91,"SIE.DE":60.34,"SZE.PA":20.63,"TEF.MC":13.12,"TIT.MI":2.5,"UC.MI":3.65,"VIV.PA":22.66,"_row":"2005-08-01"}
{"AABA.AS":18.7,"ACA.PA":20.18,"AGN.AS":10.9,"AI.PA":32.72,"AIB.IR":16.5,"ALV.DE":105.43,"BAS.DE":56.56,"BAY.DE":28.38,"BBVA.MC":12.66,"BN.PA":19.4,"BNP.PA":56.55,"CA.PA":37.06,"ALU.PA":9.38,"CS.PA":22.1,"DBK.DE":68.84,"DAI.DE":38.96,"DTE.DE":15.14,"ELE.MC":15.94,"ENEL.MI":5.81,"ENI.MI":21.31,"EOA.DE":68.75,"FORA.AS":16.92,"FP.PA":10.92,"FTE.PA":22.66,"G.MI":25.35,"GLE.PA":81.76,"IBE.MC":1.07,"INGA.AS":22.42,"ISP.MI":3.11,"LG.PA":74.05,"MC.PA":63.37,"MUV2.DE":85.32,"NOA3.DE":11.1,"OR.PA":61.57,"PHIA.AS":20.17,"REP.MC":22.79,"RNO.PA":67.63,"RWE.DE":54.07,"SAN.MC":8.73,"SAN.PA":64.68,"SAP.DE":33.82,"SGO.PA":47.42,"SIE.DE":61.59,"SZE.PA":23.12,"TEF.MC":13.09,"TIT.MI":2.49,"UC.MI":3.81,"VIV.PA":22.75,"_row":"2005-08-08"}
{"AABA.AS":18.7,"ACA.PA":20.18,"AGN.AS":10.85,"AI.PA":32.05,"AIB.IR":16.22,"ALV.DE":105.66,"BAS.DE":56.19,"BAY.DE":27.68,"BBVA.MC":12.53,"BN.PA":20.15,"BNP.PA":56.41,"CA.PA":37.58,"ALU.PA":9.36,"CS.PA":21.97,"DBK.DE":69.19,"DAI.DE":39.57,"DTE.DE":14.88,"ELE.MC":15.83,"ENEL.MI":5.85,"ENI.MI":21.07,"EOA.DE":68.74,"FORA.AS":16.85,"FP.PA":10.81,"FTE.PA":22.98,"G.MI":25.32,"GLE.PA":81.66,"IBE.MC":1.07,"INGA.AS":22.46,"ISP.MI":3.12,"LG.PA":73.06,"MC.PA":63.08,"MUV2.DE":84.64,"NOA3.DE":11.1,"OR.PA":63.51,"PHIA.AS":20.3,"REP.MC":22.49,"RNO.PA":66.78,"RWE.DE":53.72,"SAN.MC":8.67,"SAN.PA":66.55,"SAP.DE":33.83,"SGO.PA":47.47,"SIE.DE":60.9,"SZE.PA":22.87,"TEF.MC":13.05,"TIT.MI":2.48,"UC.MI":3.83,"VIV.PA":23.1,"_row":"2005-08-15"}
{"AABA.AS":18.11,"ACA.PA":19.3,"AGN.AS":10.5,"AI.PA":31.09,"AIB.IR":16.03,"ALV.DE":100.09,"BAS.DE":54.53,"BAY.DE":27.07,"BBVA.MC":12.16,"BN.PA":19.42,"BNP.PA":54.36,"CA.PA":36.38,"ALU.PA":8.97,"CS.PA":20.62,"DBK.DE":67.02,"DAI.DE":39.35,"DTE.DE":14.42,"ELE.MC":15.48,"ENEL.MI":5.88,"ENI.MI":20.45,"EOA.DE":66.44,"FORA.AS":16.56,"FP.PA":10.57,"FTE.PA":21.86,"G.MI":24.39,"GLE.PA":78.17,"IBE.MC":1.05,"INGA.AS":21.93,"ISP.MI":3.02,"LG.PA":70.73,"MC.PA":62.07,"MUV2.DE":82.08,"NOA3.DE":11.1,"OR.PA":61.52,"PHIA.AS":19.79,"REP.MC":21.87,"RNO.PA":64.28,"RWE.DE":52.01,"SAN.MC":8.42,"SAN.PA":63.26,"SAP.DE":32.86,"SGO.PA":46.39,"SIE.DE":58.9,"SZE.PA":21.86,"TEF.MC":12.6,"TIT.MI":2.39,"UC.MI":3.79,"VIV.PA":22.29,"_row":"2005-08-22"}
{"AABA.AS":18.3,"ACA.PA":19.45,"AGN.AS":10.45,"AI.PA":31.98,"AIB.IR":16.24,"ALV.DE":100.31,"BAS.DE":56.31,"BAY.DE":27.8,"BBVA.MC":12.29,"BN.PA":20.02,"BNP.PA":54.78,"CA.PA":36.1,"ALU.PA":9.28,"CS.PA":20.72,"DBK.DE":68.94,"DAI.DE":37.99,"DTE.DE":14.42,"ELE.MC":15.99,"ENEL.MI":6.05,"ENI.MI":21.23,"EOA.DE":68.7,"FORA.AS":16.56,"FP.PA":11.15,"FTE.PA":21.42,"G.MI":24.4,"GLE.PA":80.42,"IBE.MC":1.07,"INGA.AS":21.91,"ISP.MI":3.11,"LG.PA":72.72,"MC.PA":62.89,"MUV2.DE":80.94,"NOA3.DE":11.1,"OR.PA":61.72,"PHIA.AS":19.98,"REP.MC":23.18,"RNO.PA":62.67,"RWE.DE":53.51,"SAN.MC":8.62,"SAN.PA":62.89,"SAP.DE":33.31,"SGO.PA":46.88,"SIE.DE":59.4,"SZE.PA":22.64,"TEF.MC":12.72,"TIT.MI":2.4,"UC.MI":3.88,"VIV.PA":22.26,"_row":"2005-08-29"}
{"AABA.AS":18.67,"ACA.PA":21.13,"AGN.AS":10.91,"AI.PA":33.05,"AIB.IR":16.45,"ALV.DE":105.81,"BAS.DE":58.36,"BAY.DE":29.5,"BBVA.MC":12.73,"BN.PA":21.23,"BNP.PA":57.25,"CA.PA":36.48,"ALU.PA":9.8,"CS.PA":21.73,"DBK.DE":74.54,"DAI.DE":39.27,"DTE.DE":14.53,"ELE.MC":17.54,"ENEL.MI":6.09,"ENI.MI":21.33,"EOA.DE":69.11,"FORA.AS":17.08,"FP.PA":11.24,"FTE.PA":21.46,"G.MI":25.39,"GLE.PA":83.73,"IBE.MC":1.13,"INGA.AS":22.51,"ISP.MI":3.05,"LG.PA":68.88,"MC.PA":64.71,"MUV2.DE":83.65,"NOA3.DE":11.1,"OR.PA":63.61,"PHIA.AS":20.8,"REP.MC":24.18,"RNO.PA":65.26,"RWE.DE":55.24,"SAN.MC":8.89,"SAN.PA":61.43,"SAP.DE":34.49,"SGO.PA":46.89,"SIE.DE":61.66,"SZE.PA":23.01,"TEF.MC":13.09,"TIT.MI":2.43,"UC.MI":3.94,"VIV.PA":22.84,"_row":"2005-09-05"}
{"AABA.AS":18.74,"ACA.PA":21.05,"AGN.AS":10.92,"AI.PA":33.25,"AIB.IR":16.11,"ALV.DE":103.8,"BAS.DE":58.65,"BAY.DE":29.4,"BBVA.MC":12.54,"BN.PA":21.2,"BNP.PA":56.27,"CA.PA":36.44,"ALU.PA":10.09,"CS.PA":21.59,"DBK.DE":73.38,"DAI.DE":39.41,"DTE.DE":14.53,"ELE.MC":18.3,"ENEL.MI":6.09,"ENI.MI":21.75,"EOA.DE":69.3,"FORA.AS":17.11,"FP.PA":11.28,"FTE.PA":21.72,"G.MI":25.14,"GLE.PA":83.73,"IBE.MC":1.14,"INGA.AS":22.66,"ISP.MI":3.1,"LG.PA":69.07,"MC.PA":65.96,"MUV2.DE":83.05,"NOA3.DE":11.1,"OR.PA":64.67,"PHIA.AS":20.97,"REP.MC":24.29,"RNO.PA":66.24,"RWE.DE":55.52,"SAN.MC":8.91,"SAN.PA":60.51,"SAP.DE":34.68,"SGO.PA":46.61,"SIE.DE":61.57,"SZE.PA":22.37,"TEF.MC":12.97,"TIT.MI":2.44,"UC.MI":3.92,"VIV.PA":23.38,"_row":"2005-09-12"}
{"AABA.AS":18.44,"ACA.PA":21.03,"AGN.AS":10.62,"AI.PA":32.9,"AIB.IR":15.95,"ALV.DE":101.29,"BAS.DE":57.38,"BAY.DE":27.96,"BBVA.MC":12.54,"BN.PA":21.14,"BNP.PA":55.9,"CA.PA":35.68,"ALU.PA":10.03,"CS.PA":21.14,"DBK.DE":72.13,"DAI.DE":39.42,"DTE.DE":14.17,"ELE.MC":18.66,"ENEL.MI":6.05,"ENI.MI":21.57,"EOA.DE":66.17,"FORA.AS":17.14,"FP.PA":11.34,"FTE.PA":21.51,"G.MI":24.77,"GLE.PA":83.32,"IBE.MC":1.15,"INGA.AS":22.4,"ISP.MI":3.06,"LG.PA":68.73,"MC.PA":64.42,"MUV2.DE":81,"NOA3.DE":11.1,"OR.PA":61.96,"PHIA.AS":20.32,"REP.MC":26.39,"RNO.PA":66.78,"RWE.DE":52.93,"SAN.MC":8.92,"SAN.PA":60.97,"SAP.DE":33.57,"SGO.PA":44.71,"SIE.DE":59.84,"SZE.PA":22.03,"TEF.MC":12.83,"TIT.MI":2.42,"UC.MI":3.85,"VIV.PA":23.02,"_row":"2005-09-19"}
{"AABA.AS":18.79,"ACA.PA":21.96,"AGN.AS":11.44,"AI.PA":34.08,"AIB.IR":16.29,"ALV.DE":108.98,"BAS.DE":60.69,"BAY.DE":29.16,"BBVA.MC":13.11,"BN.PA":20.52,"BNP.PA":59.03,"CA.PA":36.75,"ALU.PA":10.56,"CS.PA":22.11,"DBK.DE":75.13,"DAI.DE":41.42,"DTE.DE":14.33,"ELE.MC":19.19,"ENEL.MI":6,"ENI.MI":21.78,"EOA.DE":66.6,"FORA.AS":17.37,"FP.PA":11.66,"FTE.PA":21.43,"G.MI":25.19,"GLE.PA":87.22,"IBE.MC":1.18,"INGA.AS":23.36,"ISP.MI":3.04,"LG.PA":69.54,"MC.PA":65.86,"MUV2.DE":85.5,"NOA3.DE":11.1,"OR.PA":62.4,"PHIA.AS":20.73,"REP.MC":25.45,"RNO.PA":70.4,"RWE.DE":53.71,"SAN.MC":9.4,"SAN.PA":62.94,"SAP.DE":34.76,"SGO.PA":45.71,"SIE.DE":61.77,"SZE.PA":22.61,"TEF.MC":12.92,"TIT.MI":2.55,"UC.MI":3.89,"VIV.PA":23.95,"_row":"2005-09-26"}
{"AABA.AS":18.85,"ACA.PA":21.71,"AGN.AS":11.43,"AI.PA":33.61,"AIB.IR":16.52,"ALV.DE":108.81,"BAS.DE":61.06,"BAY.DE":28.74,"BBVA.MC":13.03,"BN.PA":20.08,"BNP.PA":58.89,"CA.PA":36.99,"ALU.PA":10.27,"CS.PA":21.65,"DBK.DE":74.33,"DAI.DE":40.63,"DTE.DE":14.44,"ELE.MC":18.66,"ENEL.MI":5.83,"ENI.MI":20.12,"EOA.DE":66.94,"FORA.AS":17.34,"FP.PA":10.94,"FTE.PA":21.15,"G.MI":24.45,"GLE.PA":86.85,"IBE.MC":1.17,"INGA.AS":22.85,"ISP.MI":3,"LG.PA":68.69,"MC.PA":63.75,"MUV2.DE":85.18,"NOA3.DE":11.1,"OR.PA":61.67,"PHIA.AS":20.57,"REP.MC":24.12,"RNO.PA":68.88,"RWE.DE":52.43,"SAN.MC":9.21,"SAN.PA":63.72,"SAP.DE":34.19,"SGO.PA":45.01,"SIE.DE":61.1,"SZE.PA":22.59,"TEF.MC":13.26,"TIT.MI":2.47,"UC.MI":3.77,"VIV.PA":23.56,"_row":"2005-10-03"}
{"AABA.AS":18.62,"ACA.PA":22.16,"AGN.AS":11.47,"AI.PA":33.3,"AIB.IR":15.74,"ALV.DE":112.47,"BAS.DE":59.66,"BAY.DE":28.28,"BBVA.MC":12.98,"BN.PA":19.8,"BNP.PA":59.82,"CA.PA":36.91,"ALU.PA":10.16,"CS.PA":22.15,"DBK.DE":73.81,"DAI.DE":39.42,"DTE.DE":14.52,"ELE.MC":18.54,"ENEL.MI":5.68,"ENI.MI":19.71,"EOA.DE":65.14,"FORA.AS":17.41,"FP.PA":10.5,"FTE.PA":21.21,"G.MI":24.59,"GLE.PA":86.81,"IBE.MC":1.15,"INGA.AS":22.72,"ISP.MI":3.04,"LG.PA":67.26,"MC.PA":65.62,"MUV2.DE":89.1,"NOA3.DE":11.1,"OR.PA":60.94,"PHIA.AS":19.91,"REP.MC":23.36,"RNO.PA":68.03,"RWE.DE":50.74,"SAN.MC":9.31,"SAN.PA":62.85,"SAP.DE":34.47,"SGO.PA":45.56,"SIE.DE":60.89,"SZE.PA":21.75,"TEF.MC":13.23,"TIT.MI":2.39,"UC.MI":3.86,"VIV.PA":23.3,"_row":"2005-10-10"}
{"AABA.AS":18.04,"ACA.PA":21.19,"AGN.AS":11.49,"AI.PA":32.54,"AIB.IR":15.27,"ALV.DE":110.32,"BAS.DE":57.08,"BAY.DE":27.32,"BBVA.MC":12.78,"BN.PA":19.1,"BNP.PA":58.05,"CA.PA":35.78,"ALU.PA":9.91,"CS.PA":21.9,"DBK.DE":72.37,"DAI.DE":37.32,"DTE.DE":14.14,"ELE.MC":17.98,"ENEL.MI":5.57,"ENI.MI":19.14,"EOA.DE":64.73,"FORA.AS":17.15,"FP.PA":10.34,"FTE.PA":20.55,"G.MI":24.11,"GLE.PA":83.73,"IBE.MC":1.13,"INGA.AS":22.11,"ISP.MI":2.97,"LG.PA":63.75,"MC.PA":63.51,"MUV2.DE":87.48,"NOA3.DE":11.1,"OR.PA":60.22,"PHIA.AS":20.24,"REP.MC":22.62,"RNO.PA":65.13,"RWE.DE":50.25,"SAN.MC":9.2,"SAN.PA":61.75,"SAP.DE":35.31,"SGO.PA":43.85,"SIE.DE":58.63,"SZE.PA":21.13,"TEF.MC":13.05,"TIT.MI":2.32,"UC.MI":3.79,"VIV.PA":22.28,"_row":"2005-10-17"}
{"AABA.AS":18.03,"ACA.PA":21.35,"AGN.AS":11.42,"AI.PA":33.08,"AIB.IR":15.64,"ALV.DE":111.78,"BAS.DE":57.09,"BAY.DE":26.93,"BBVA.MC":12.98,"BN.PA":18.96,"BNP.PA":57.77,"CA.PA":34.98,"ALU.PA":9.1,"CS.PA":22.58,"DBK.DE":73.37,"DAI.DE":38.07,"DTE.DE":13.94,"ELE.MC":17.41,"ENEL.MI":5.48,"ENI.MI":19.72,"EOA.DE":64,"FORA.AS":16.92,"FP.PA":10.4,"FTE.PA":19.42,"G.MI":23.52,"GLE.PA":84.97,"IBE.MC":1.11,"INGA.AS":22.21,"ISP.MI":3,"LG.PA":63.7,"MC.PA":63.03,"MUV2.DE":86.69,"NOA3.DE":11.1,"OR.PA":57.89,"PHIA.AS":20.05,"REP.MC":22.73,"RNO.PA":62.71,"RWE.DE":50.74,"SAN.MC":8.95,"SAN.PA":59.78,"SAP.DE":34.01,"SGO.PA":42.96,"SIE.DE":58.34,"SZE.PA":20.69,"TEF.MC":12.92,"TIT.MI":2.22,"UC.MI":3.77,"VIV.PA":22.38,"_row":"2005-10-24"}
{"AABA.AS":19,"ACA.PA":22.5,"AGN.AS":12.01,"AI.PA":33.68,"AIB.IR":15.77,"ALV.DE":115.63,"BAS.DE":57.31,"BAY.DE":28.01,"BBVA.MC":13.34,"BN.PA":19.34,"BNP.PA":60.85,"CA.PA":35.79,"ALU.PA":9.58,"CS.PA":24.15,"DBK.DE":76.89,"DAI.DE":39.04,"DTE.DE":14.13,"ELE.MC":17.6,"ENEL.MI":5.62,"ENI.MI":20.36,"EOA.DE":65.79,"FORA.AS":17.29,"FP.PA":11.15,"FTE.PA":19.72,"G.MI":24.34,"GLE.PA":89.75,"IBE.MC":1.12,"INGA.AS":23.19,"ISP.MI":3.06,"LG.PA":64.7,"MC.PA":64.18,"MUV2.DE":92.46,"NOA3.DE":11.1,"OR.PA":58.86,"PHIA.AS":20.98,"REP.MC":23.96,"RNO.PA":63.43,"RWE.DE":54.91,"SAN.MC":9.22,"SAN.PA":61.34,"SAP.DE":34.86,"SGO.PA":43.41,"SIE.DE":59.88,"SZE.PA":21.25,"TEF.MC":12.09,"TIT.MI":2.26,"UC.MI":4.13,"VIV.PA":23.55,"_row":"2005-10-31"}
{"AABA.AS":19.48,"ACA.PA":23.67,"AGN.AS":12.47,"AI.PA":34.14,"AIB.IR":16.22,"ALV.DE":115.92,"BAS.DE":59.16,"BAY.DE":30.48,"BBVA.MC":13.56,"BN.PA":19.57,"BNP.PA":63.46,"CA.PA":36.43,"ALU.PA":9.64,"CS.PA":24.36,"DBK.DE":78.96,"DAI.DE":40.02,"DTE.DE":13.86,"ELE.MC":18.08,"ENEL.MI":5.67,"ENI.MI":20.1,"EOA.DE":67.25,"FORA.AS":17.85,"FP.PA":10.69,"FTE.PA":19.42,"G.MI":25.08,"GLE.PA":91.86,"IBE.MC":1.13,"INGA.AS":25.3,"ISP.MI":3.16,"LG.PA":65.6,"MC.PA":66.92,"MUV2.DE":95.98,"NOA3.DE":11.1,"OR.PA":58.91,"PHIA.AS":21.48,"REP.MC":23.35,"RNO.PA":61.82,"RWE.DE":55.04,"SAN.MC":9.36,"SAN.PA":63.49,"SAP.DE":35.44,"SGO.PA":43.72,"SIE.DE":61,"SZE.PA":22.35,"TEF.MC":12.01,"TIT.MI":2.24,"UC.MI":4.33,"VIV.PA":23.07,"_row":"2005-11-07"}
{"AABA.AS":19.87,"ACA.PA":22.81,"AGN.AS":12.22,"AI.PA":34.12,"AIB.IR":15.98,"ALV.DE":118.25,"BAS.DE":59.54,"BAY.DE":31.82,"BBVA.MC":13.54,"BN.PA":19.28,"BNP.PA":62.85,"CA.PA":36.15,"ALU.PA":10.1,"CS.PA":24.61,"DBK.DE":78.65,"DAI.DE":40.58,"DTE.DE":13.52,"ELE.MC":18.65,"ENEL.MI":5.74,"ENI.MI":20.82,"EOA.DE":67.19,"FORA.AS":18.27,"FP.PA":11.08,"FTE.PA":19.08,"G.MI":25.2,"GLE.PA":92.04,"IBE.MC":1.14,"INGA.AS":25.84,"ISP.MI":3.18,"LG.PA":67.17,"MC.PA":68.93,"MUV2.DE":96.83,"NOA3.DE":11.1,"OR.PA":59.88,"PHIA.AS":21.6,"REP.MC":23.5,"RNO.PA":59.54,"RWE.DE":55.18,"SAN.MC":9.43,"SAN.PA":63.44,"SAP.DE":35.02,"SGO.PA":45.82,"SIE.DE":62.62,"SZE.PA":22.2,"TEF.MC":11.84,"TIT.MI":2.19,"UC.MI":4.37,"VIV.PA":21.81,"_row":"2005-11-14"}
{"AABA.AS":19.8,"ACA.PA":23.1,"AGN.AS":12.2,"AI.PA":34.08,"AIB.IR":16.64,"ALV.DE":118.96,"BAS.DE":60.98,"BAY.DE":32.05,"BBVA.MC":13.68,"BN.PA":19.38,"BNP.PA":63.46,"CA.PA":35.47,"ALU.PA":9.88,"CS.PA":24.72,"DBK.DE":80.83,"DAI.DE":40.15,"DTE.DE":13.63,"ELE.MC":18.9,"ENEL.MI":5.74,"ENI.MI":21.26,"EOA.DE":70.84,"FORA.AS":18.2,"FP.PA":11.86,"FTE.PA":19.59,"G.MI":25.04,"GLE.PA":93.61,"IBE.MC":1.15,"INGA.AS":25.77,"ISP.MI":3.27,"LG.PA":68.69,"MC.PA":69.75,"MUV2.DE":98.27,"NOA3.DE":11.1,"OR.PA":60.12,"PHIA.AS":21.93,"REP.MC":24.52,"RNO.PA":59.41,"RWE.DE":57.18,"SAN.MC":9.48,"SAN.PA":63.53,"SAP.DE":35.98,"SGO.PA":46.69,"SIE.DE":62.64,"SZE.PA":22.88,"TEF.MC":12.03,"TIT.MI":2.25,"UC.MI":4.44,"VIV.PA":22.06,"_row":"2005-11-21"}
{"AABA.AS":20.02,"ACA.PA":23.29,"AGN.AS":12.94,"AI.PA":35.06,"AIB.IR":17.14,"ALV.DE":124.12,"BAS.DE":62.02,"BAY.DE":33.48,"BBVA.MC":13.63,"BN.PA":20,"BNP.PA":63.55,"CA.PA":36.33,"ALU.PA":10.3,"CS.PA":25.71,"DBK.DE":81.96,"DAI.DE":40.79,"DTE.DE":13.41,"ELE.MC":19.04,"ENEL.MI":5.78,"ENI.MI":21.19,"EOA.DE":71.78,"FORA.AS":18.62,"FP.PA":11.89,"FTE.PA":19.32,"G.MI":26.43,"GLE.PA":94.43,"IBE.MC":1.14,"INGA.AS":26.96,"ISP.MI":3.24,"LG.PA":68.97,"MC.PA":71.05,"MUV2.DE":107.93,"NOA3.DE":11.1,"OR.PA":60.27,"PHIA.AS":23.28,"REP.MC":24.12,"RNO.PA":62,"RWE.DE":58.4,"SAN.MC":9.56,"SAN.PA":64.72,"SAP.DE":37.66,"SGO.PA":47.28,"SIE.DE":63.13,"SZE.PA":23.2,"TEF.MC":12.04,"TIT.MI":2.26,"UC.MI":4.46,"VIV.PA":22.46,"_row":"2005-11-28"}
{"AABA.AS":20.38,"ACA.PA":24.21,"AGN.AS":12.73,"AI.PA":35.41,"AIB.IR":16.5,"ALV.DE":121.65,"BAS.DE":61.27,"BAY.DE":32.58,"BBVA.MC":13.31,"BN.PA":20.48,"BNP.PA":62.57,"CA.PA":36.5,"ALU.PA":10.09,"CS.PA":25.69,"DBK.DE":80.64,"DAI.DE":40.52,"DTE.DE":13.27,"ELE.MC":18.5,"ENEL.MI":5.81,"ENI.MI":21.16,"EOA.DE":70.1,"FORA.AS":18.62,"FP.PA":11.78,"FTE.PA":19.2,"G.MI":26.05,"GLE.PA":93.79,"IBE.MC":1.14,"INGA.AS":26.96,"ISP.MI":3.26,"LG.PA":70.11,"MC.PA":71.96,"MUV2.DE":102.64,"NOA3.DE":11.1,"OR.PA":59.88,"PHIA.AS":23.2,"REP.MC":23.61,"RNO.PA":59.86,"RWE.DE":57.25,"SAN.MC":9.4,"SAN.PA":64.72,"SAP.DE":37.47,"SGO.PA":47.38,"SIE.DE":65.33,"SZE.PA":23.17,"TEF.MC":11.91,"TIT.MI":2.32,"UC.MI":4.42,"VIV.PA":22.16,"_row":"2005-12-05"}
{"AABA.AS":20.83,"ACA.PA":23.98,"AGN.AS":12.94,"AI.PA":36.1,"AIB.IR":16.57,"ALV.DE":123.39,"BAS.DE":62.57,"BAY.DE":32.99,"BBVA.MC":13.49,"BN.PA":20.62,"BNP.PA":62.95,"CA.PA":38.61,"ALU.PA":10.32,"CS.PA":97.29,"DBK.DE":79.64,"DAI.DE":39.93,"DTE.DE":13.24,"ELE.MC":18.74,"ENEL.MI":5.85,"ENI.MI":21.42,"EOA.DE":74.33,"FORA.AS":18.84,"FP.PA":11.69,"FTE.PA":18.77,"G.MI":27.31,"GLE.PA":95.99,"IBE.MC":1.14,"INGA.AS":27.38,"ISP.MI":3.35,"LG.PA":71.82,"MC.PA":72.3,"MUV2.DE":102.91,"NOA3.DE":11.1,"OR.PA":60.36,"PHIA.AS":25.03,"REP.MC":23.73,"RNO.PA":60.26,"RWE.DE":59.52,"SAN.MC":9.53,"SAN.PA":65.73,"SAP.DE":37.36,"SGO.PA":47.74,"SIE.DE":68.99,"SZE.PA":24.47,"TEF.MC":11.86,"TIT.MI":2.29,"UC.MI":4.65,"VIV.PA":23.49,"_row":"2005-12-12"}
{"AABA.AS":20.94,"ACA.PA":24.34,"AGN.AS":12.93,"AI.PA":36.62,"AIB.IR":16.7,"ALV.DE":124.8,"BAS.DE":63.05,"BAY.DE":34.11,"BBVA.MC":13.64,"BN.PA":20.45,"BNP.PA":64.16,"CA.PA":37.99,"ALU.PA":10.28,"CS.PA":26.99,"DBK.DE":79.94,"DAI.DE":40.16,"DTE.DE":13.23,"ELE.MC":19.26,"ENEL.MI":5.8,"ENI.MI":21.24,"EOA.DE":77.09,"FORA.AS":19.4,"FP.PA":11.65,"FTE.PA":18.74,"G.MI":28.03,"GLE.PA":97.28,"IBE.MC":1.16,"INGA.AS":27.98,"ISP.MI":3.46,"LG.PA":72.34,"MC.PA":72.49,"MUV2.DE":104.15,"NOA3.DE":11.1,"OR.PA":60.31,"PHIA.AS":24.89,"REP.MC":23.65,"RNO.PA":60.3,"RWE.DE":61.44,"SAN.MC":9.72,"SAN.PA":69.53,"SAP.DE":37.18,"SGO.PA":48.14,"SIE.DE":69.32,"SZE.PA":25.07,"TEF.MC":12,"TIT.MI":2.29,"UC.MI":4.77,"VIV.PA":23.21,"_row":"2005-12-19"}
{"AABA.AS":20.83,"ACA.PA":23.94,"AGN.AS":12.74,"AI.PA":36.19,"AIB.IR":16.61,"ALV.DE":124.11,"BAS.DE":62.83,"BAY.DE":33.75,"BBVA.MC":13.65,"BN.PA":20.2,"BNP.PA":63.79,"CA.PA":38,"ALU.PA":9.98,"CS.PA":26.39,"DBK.DE":79.07,"DAI.DE":40.48,"DTE.DE":13.32,"ELE.MC":19.15,"ENEL.MI":5.71,"ENI.MI":21.09,"EOA.DE":76.15,"FORA.AS":19.42,"FP.PA":11.52,"FTE.PA":18.84,"G.MI":28.34,"GLE.PA":95.44,"IBE.MC":1.17,"INGA.AS":27.63,"ISP.MI":3.51,"LG.PA":72.2,"MC.PA":72.3,"MUV2.DE":102.94,"NOA3.DE":11.1,"OR.PA":60.8,"PHIA.AS":24.61,"REP.MC":23.28,"RNO.PA":61.55,"RWE.DE":61.03,"SAN.MC":9.76,"SAN.PA":67.74,"SAP.DE":37.03,"SGO.PA":47.99,"SIE.DE":69.76,"SZE.PA":24.72,"TEF.MC":12.06,"TIT.MI":2.32,"UC.MI":4.83,"VIV.PA":23.34,"_row":"2005-12-26"}
{"AABA.AS":21.29,"ACA.PA":24.94,"AGN.AS":12.65,"AI.PA":37.2,"AIB.IR":16.98,"ALV.DE":131.53,"BAS.DE":61.46,"BAY.DE":34.49,"BBVA.MC":14.02,"BN.PA":20.2,"BNP.PA":65.84,"CA.PA":39.57,"ALU.PA":10.91,"CS.PA":27.53,"DBK.DE":81.33,"DAI.DE":41.36,"DTE.DE":13.57,"ELE.MC":19.13,"ENEL.MI":5.82,"ENI.MI":21.58,"EOA.DE":76.84,"FORA.AS":19.78,"FP.PA":11.78,"FTE.PA":19.63,"G.MI":28.08,"GLE.PA":98.2,"IBE.MC":1.23,"INGA.AS":28.33,"ISP.MI":3.52,"LG.PA":73.2,"MC.PA":74.27,"MUV2.DE":102.24,"NOA3.DE":15.52,"OR.PA":61.19,"PHIA.AS":25.54,"REP.MC":24.27,"RNO.PA":64.01,"RWE.DE":60.64,"SAN.MC":9.9,"SAN.PA":71.77,"SAP.DE":38.6,"SGO.PA":49.43,"SIE.DE":72.4,"SZE.PA":25.91,"TEF.MC":12.42,"TIT.MI":2.47,"UC.MI":4.77,"VIV.PA":23.36,"_row":"2006-01-02"}
{"AABA.AS":20.95,"ACA.PA":25.47,"AGN.AS":12.19,"AI.PA":36.91,"AIB.IR":16.8,"ALV.DE":125.79,"BAS.DE":60.81,"BAY.DE":33.8,"BBVA.MC":13.96,"BN.PA":19.94,"BNP.PA":67.05,"CA.PA":38.07,"ALU.PA":10.53,"CS.PA":26.24,"DBK.DE":82.68,"DAI.DE":42.32,"DTE.DE":12.9,"ELE.MC":19.38,"ENEL.MI":5.82,"ENI.MI":21.99,"EOA.DE":77.82,"FORA.AS":20.12,"FP.PA":12.05,"FTE.PA":17.51,"G.MI":27.17,"GLE.PA":98.38,"IBE.MC":1.23,"INGA.AS":27.57,"ISP.MI":3.54,"LG.PA":71.82,"MC.PA":74.22,"MUV2.DE":100.75,"NOA3.DE":14.85,"OR.PA":62.73,"PHIA.AS":24.54,"REP.MC":24.29,"RNO.PA":67,"RWE.DE":61.61,"SAN.MC":9.88,"SAN.PA":71.13,"SAP.DE":37.03,"SGO.PA":49.38,"SIE.DE":69.54,"SZE.PA":26,"TEF.MC":12.17,"TIT.MI":2.31,"UC.MI":4.81,"VIV.PA":22.89,"_row":"2006-01-09"}
{"AABA.AS":20.5,"ACA.PA":24.74,"AGN.AS":11.86,"AI.PA":36.1,"AIB.IR":16.47,"ALV.DE":121.55,"BAS.DE":60.14,"BAY.DE":32.92,"BBVA.MC":13.88,"BN.PA":19.77,"BNP.PA":64.49,"CA.PA":36.65,"ALU.PA":10.08,"CS.PA":25.32,"DBK.DE":80.24,"DAI.DE":40.2,"DTE.DE":12.41,"ELE.MC":20.31,"ENEL.MI":5.95,"ENI.MI":21.86,"EOA.DE":77.1,"FORA.AS":19.68,"FP.PA":11.95,"FTE.PA":16.77,"G.MI":26.33,"GLE.PA":94.89,"IBE.MC":1.23,"INGA.AS":26.31,"ISP.MI":3.47,"LG.PA":75.05,"MC.PA":72.01,"MUV2.DE":96.6,"NOA3.DE":14.37,"OR.PA":63.46,"PHIA.AS":23.76,"REP.MC":24.01,"RNO.PA":67.63,"RWE.DE":63.72,"SAN.MC":9.63,"SAN.PA":69.71,"SAP.DE":35.3,"SGO.PA":48.09,"SIE.DE":67.45,"SZE.PA":26.98,"TEF.MC":11.77,"TIT.MI":2.2,"UC.MI":4.64,"VIV.PA":22.35,"_row":"2006-01-16"}
{"AABA.AS":21.29,"ACA.PA":26.04,"AGN.AS":12.42,"AI.PA":38.15,"AIB.IR":17.06,"ALV.DE":128.78,"BAS.DE":62.33,"BAY.DE":33.19,"BBVA.MC":14.83,"BN.PA":20.67,"BNP.PA":68.03,"CA.PA":36.91,"ALU.PA":10.47,"CS.PA":27.3,"DBK.DE":83.6,"DAI.DE":44.01,"DTE.DE":12.47,"ELE.MC":20.58,"ENEL.MI":6.01,"ENI.MI":22.04,"EOA.DE":78.37,"FORA.AS":20.77,"FP.PA":12.27,"FTE.PA":17.31,"G.MI":27.51,"GLE.PA":100.22,"IBE.MC":1.26,"INGA.AS":27.95,"ISP.MI":3.61,"LG.PA":81.27,"MC.PA":72.49,"MUV2.DE":102.63,"NOA3.DE":14.18,"OR.PA":64.33,"PHIA.AS":26.01,"REP.MC":21.17,"RNO.PA":69.86,"RWE.DE":64.9,"SAN.MC":10.17,"SAN.PA":69.25,"SAP.DE":40.09,"SGO.PA":51.48,"SIE.DE":74.81,"SZE.PA":28.4,"TEF.MC":11.93,"TIT.MI":2.25,"UC.MI":4.9,"VIV.PA":23.28,"_row":"2006-01-23"}
{"AABA.AS":21.83,"ACA.PA":26.19,"AGN.AS":12.25,"AI.PA":37.49,"AIB.IR":17.07,"ALV.DE":125.31,"BAS.DE":62.68,"BAY.DE":32.21,"BBVA.MC":14.97,"BN.PA":20.58,"BNP.PA":68.27,"CA.PA":36.83,"ALU.PA":11.02,"CS.PA":26.69,"DBK.DE":83.67,"DAI.DE":44.57,"DTE.DE":12.35,"ELE.MC":21.75,"ENEL.MI":5.94,"ENI.MI":21.96,"EOA.DE":81.46,"FORA.AS":20.81,"FP.PA":12.11,"FTE.PA":16.28,"G.MI":26.84,"GLE.PA":100.31,"IBE.MC":1.33,"INGA.AS":28.05,"ISP.MI":3.71,"LG.PA":82.18,"MC.PA":72.59,"MUV2.DE":99.9,"NOA3.DE":14.35,"OR.PA":63.9,"PHIA.AS":25.86,"REP.MC":21.25,"RNO.PA":68.21,"RWE.DE":66.53,"SAN.MC":10.28,"SAN.PA":69.35,"SAP.DE":40.61,"SGO.PA":52.48,"SIE.DE":72.66,"SZE.PA":28.48,"TEF.MC":11.84,"TIT.MI":2.14,"UC.MI":4.84,"VIV.PA":22.55,"_row":"2006-01-30"}
{"AABA.AS":23.05,"ACA.PA":26.22,"AGN.AS":12.39,"AI.PA":37.2,"AIB.IR":16.91,"ALV.DE":127.72,"BAS.DE":61.87,"BAY.DE":32.77,"BBVA.MC":15.08,"BN.PA":20.37,"BNP.PA":69.15,"CA.PA":37.13,"ALU.PA":11.36,"CS.PA":26.95,"DBK.DE":85.84,"DAI.DE":45.08,"DTE.DE":12.73,"ELE.MC":21.15,"ENEL.MI":5.91,"ENI.MI":21.53,"EOA.DE":80.34,"FORA.AS":21.03,"FP.PA":11.64,"FTE.PA":16.67,"G.MI":28,"GLE.PA":102.06,"IBE.MC":1.34,"INGA.AS":28.69,"ISP.MI":3.69,"LG.PA":83.08,"MC.PA":72.54,"MUV2.DE":101.28,"NOA3.DE":14.26,"OR.PA":63.9,"PHIA.AS":25.7,"REP.MC":22.3,"RNO.PA":71.16,"RWE.DE":66.15,"SAN.MC":10.32,"SAN.PA":68.25,"SAP.DE":40.47,"SGO.PA":53.01,"SIE.DE":72.75,"SZE.PA":28.38,"TEF.MC":12.28,"TIT.MI":2.17,"UC.MI":4.81,"VIV.PA":22.75,"_row":"2006-02-06"}
{"AABA.AS":23.61,"ACA.PA":26.91,"AGN.AS":12.72,"AI.PA":38.02,"AIB.IR":17.9,"ALV.DE":130.28,"BAS.DE":61.08,"BAY.DE":33.41,"BBVA.MC":15.13,"BN.PA":21.51,"BNP.PA":70.74,"CA.PA":38.1,"ALU.PA":11.25,"CS.PA":28.17,"DBK.DE":87.99,"DAI.DE":45.36,"DTE.DE":12.89,"ELE.MC":21.82,"ENEL.MI":5.93,"ENI.MI":21.45,"EOA.DE":80.98,"FORA.AS":21.39,"FP.PA":11.74,"FTE.PA":17.19,"G.MI":29.17,"GLE.PA":108.95,"IBE.MC":1.35,"INGA.AS":29.39,"ISP.MI":3.75,"LG.PA":84.93,"MC.PA":72.15,"MUV2.DE":104.18,"NOA3.DE":15,"OR.PA":68.45,"PHIA.AS":26.41,"REP.MC":22.25,"RNO.PA":73.79,"RWE.DE":68.34,"SAN.MC":10.61,"SAN.PA":67.65,"SAP.DE":41.16,"SGO.PA":53.05,"SIE.DE":75.34,"SZE.PA":28.05,"TEF.MC":12.39,"TIT.MI":2.22,"UC.MI":5.01,"VIV.PA":22.65,"_row":"2006-02-13"}
{"AABA.AS":23.56,"ACA.PA":27.2,"AGN.AS":12.9,"AI.PA":38.6,"AIB.IR":18.41,"ALV.DE":131.76,"BAS.DE":61.72,"BAY.DE":32.93,"BBVA.MC":15.63,"BN.PA":22.25,"BNP.PA":73.91,"CA.PA":39.61,"ALU.PA":10.82,"CS.PA":28.38,"DBK.DE":91.35,"DAI.DE":44.26,"DTE.DE":12.67,"ELE.MC":24.77,"ENEL.MI":6.14,"ENI.MI":21.65,"EOA.DE":82.57,"FORA.AS":22,"FP.PA":11.68,"FTE.PA":16.75,"G.MI":29.48,"GLE.PA":110.78,"IBE.MC":1.5,"INGA.AS":29.79,"ISP.MI":3.89,"LG.PA":85.6,"MC.PA":74.03,"MUV2.DE":102.89,"NOA3.DE":15.13,"OR.PA":72.61,"PHIA.AS":26.03,"REP.MC":22.7,"RNO.PA":72.99,"RWE.DE":71.47,"SAN.MC":10.79,"SAN.PA":66.37,"SAP.DE":42.22,"SGO.PA":54.2,"SIE.DE":76.62,"SZE.PA":31.86,"TEF.MC":12.25,"TIT.MI":2.16,"UC.MI":5.21,"VIV.PA":22.18,"_row":"2006-02-20"}
{"AABA.AS":22.7,"ACA.PA":27.54,"AGN.AS":12.52,"AI.PA":36.86,"AIB.IR":17.44,"ALV.DE":129.38,"BAS.DE":60.49,"BAY.DE":32.33,"BBVA.MC":15.28,"BN.PA":21.94,"BNP.PA":71.63,"CA.PA":39.33,"ALU.PA":11.18,"CS.PA":28.08,"DBK.DE":88.72,"DAI.DE":42.31,"DTE.DE":12.91,"ELE.MC":24.03,"ENEL.MI":5.94,"ENI.MI":20.94,"EOA.DE":78.63,"FORA.AS":21.03,"FP.PA":11.41,"FTE.PA":16.29,"G.MI":28.32,"GLE.PA":107.48,"IBE.MC":1.42,"INGA.AS":28.95,"ISP.MI":3.83,"LG.PA":83.51,"MC.PA":77.64,"MUV2.DE":99.35,"NOA3.DE":14.97,"OR.PA":71.69,"PHIA.AS":25.04,"REP.MC":22.69,"RNO.PA":71.78,"RWE.DE":68.54,"SAN.MC":10.59,"SAN.PA":64.31,"SAP.DE":41.47,"SGO.PA":52.72,"SIE.DE":73.81,"SZE.PA":29.33,"TEF.MC":12.48,"TIT.MI":2.18,"UC.MI":5,"VIV.PA":22.66,"_row":"2006-02-27"}
{"AABA.AS":23.01,"ACA.PA":28.38,"AGN.AS":12.81,"AI.PA":37.11,"AIB.IR":17.61,"ALV.DE":127.79,"BAS.DE":61,"BAY.DE":31.26,"BBVA.MC":15.48,"BN.PA":22.98,"BNP.PA":68.83,"CA.PA":41.07,"ALU.PA":11.16,"CS.PA":28.15,"DBK.DE":90.08,"DAI.DE":44.32,"DTE.DE":13.33,"ELE.MC":24.25,"ENEL.MI":6,"ENI.MI":20.89,"EOA.DE":80.13,"FORA.AS":20.98,"FP.PA":11.45,"FTE.PA":16.95,"G.MI":30.19,"GLE.PA":110.23,"IBE.MC":1.43,"INGA.AS":29.22,"ISP.MI":3.97,"LG.PA":83.74,"MC.PA":77.45,"MUV2.DE":101.92,"NOA3.DE":15.94,"OR.PA":73.09,"PHIA.AS":24.95,"REP.MC":22.15,"RNO.PA":72.63,"RWE.DE":68.8,"SAN.MC":10.61,"SAN.PA":67.38,"SAP.DE":41.93,"SGO.PA":53.15,"SIE.DE":74.96,"SZE.PA":32.12,"TEF.MC":12.68,"TIT.MI":2.3,"UC.MI":5.01,"VIV.PA":24.61,"_row":"2006-03-06"}
{"AABA.AS":23.43,"ACA.PA":29.09,"AGN.AS":13.81,"AI.PA":38.09,"AIB.IR":17.53,"ALV.DE":130.86,"BAS.DE":60.96,"BAY.DE":31.56,"BBVA.MC":15.61,"BN.PA":22.66,"BNP.PA":70.23,"CA.PA":41.77,"ALU.PA":11.42,"CS.PA":28.44,"DBK.DE":91.23,"DAI.DE":43.77,"DTE.DE":13.2,"ELE.MC":24.03,"ENEL.MI":6.02,"ENI.MI":21.1,"EOA.DE":81.31,"FORA.AS":21.27,"FP.PA":11.63,"FTE.PA":16.7,"G.MI":30.84,"GLE.PA":114.82,"IBE.MC":1.46,"INGA.AS":30.23,"ISP.MI":3.98,"LG.PA":85.45,"MC.PA":78.32,"MUV2.DE":101.25,"NOA3.DE":16.01,"OR.PA":71.98,"PHIA.AS":24.92,"REP.MC":22.68,"RNO.PA":74.6,"RWE.DE":69.85,"SAN.MC":10.64,"SAN.PA":67.42,"SAP.DE":42.14,"SGO.PA":54.01,"SIE.DE":74.54,"SZE.PA":32.3,"TEF.MC":12.47,"TIT.MI":2.26,"UC.MI":5.05,"VIV.PA":24.51,"_row":"2006-03-13"}
{"AABA.AS":24.24,"ACA.PA":29.29,"AGN.AS":14.17,"AI.PA":38.49,"AIB.IR":18.23,"ALV.DE":131.78,"BAS.DE":64.04,"BAY.DE":33.88,"BBVA.MC":15.43,"BN.PA":22.68,"BNP.PA":70.51,"CA.PA":41.89,"ALU.PA":12.44,"CS.PA":27.75,"DBK.DE":91.71,"DAI.DE":43.96,"DTE.DE":13.37,"ELE.MC":23.89,"ENEL.MI":6.05,"ENI.MI":21.1,"EOA.DE":81.04,"FORA.AS":21.4,"FP.PA":11.73,"FTE.PA":17.34,"G.MI":30.14,"GLE.PA":115.28,"IBE.MC":1.49,"INGA.AS":30.75,"ISP.MI":3.87,"LG.PA":86.12,"MC.PA":78.13,"MUV2.DE":105.46,"NOA3.DE":16.1,"OR.PA":70.87,"PHIA.AS":26.02,"REP.MC":22.64,"RNO.PA":77.99,"RWE.DE":69.22,"SAN.MC":10.81,"SAN.PA":70.9,"SAP.DE":42.05,"SGO.PA":55.2,"SIE.DE":73.84,"SZE.PA":31.77,"TEF.MC":12.58,"TIT.MI":2.31,"UC.MI":4.94,"VIV.PA":25.82,"_row":"2006-03-20"}
{"AABA.AS":23.33,"ACA.PA":28.89,"AGN.AS":14.15,"AI.PA":38.27,"AIB.IR":18.13,"ALV.DE":133.66,"BAS.DE":62.82,"BAY.DE":31.62,"BBVA.MC":15.71,"BN.PA":23.14,"BNP.PA":71.53,"CA.PA":42.15,"ALU.PA":12.17,"CS.PA":28.04,"DBK.DE":90.99,"DAI.DE":44.48,"DTE.DE":13.17,"ELE.MC":23.28,"ENEL.MI":6.01,"ENI.MI":21.13,"EOA.DE":79.13,"FORA.AS":21.27,"FP.PA":11.82,"FTE.PA":16.66,"G.MI":29.84,"GLE.PA":114,"IBE.MC":1.44,"INGA.AS":30.74,"ISP.MI":3.86,"LG.PA":88.83,"MC.PA":77.93,"MUV2.DE":105.3,"NOA3.DE":16.21,"OR.PA":70.38,"PHIA.AS":26.55,"REP.MC":22.38,"RNO.PA":78.39,"RWE.DE":70.08,"SAN.MC":10.63,"SAN.PA":71.86,"SAP.DE":43.28,"SGO.PA":55.06,"SIE.DE":75.58,"SZE.PA":30.57,"TEF.MC":12.29,"TIT.MI":2.27,"UC.MI":4.95,"VIV.PA":24.99,"_row":"2006-03-27"}
{"AABA.AS":23.35,"ACA.PA":28.92,"AGN.AS":13.56,"AI.PA":39.25,"AIB.IR":17.39,"ALV.DE":131.32,"BAS.DE":61.79,"BAY.DE":31.97,"BBVA.MC":15.6,"BN.PA":22.57,"BNP.PA":70.37,"CA.PA":41.86,"ALU.PA":12.44,"CS.PA":27.79,"DBK.DE":93.08,"DAI.DE":44,"DTE.DE":13,"ELE.MC":23.34,"ENEL.MI":5.92,"ENI.MI":21.31,"EOA.DE":78.43,"FORA.AS":20.96,"FP.PA":12,"FTE.PA":16.44,"G.MI":29.13,"GLE.PA":110.42,"IBE.MC":1.41,"INGA.AS":29.88,"ISP.MI":3.88,"LG.PA":89.73,"MC.PA":76.97,"MUV2.DE":104.23,"NOA3.DE":16.12,"OR.PA":68.98,"PHIA.AS":26.37,"REP.MC":22.43,"RNO.PA":77.37,"RWE.DE":67.75,"SAN.MC":10.52,"SAN.PA":68.34,"SAP.DE":44.7,"SGO.PA":54.25,"SIE.DE":75.29,"SZE.PA":30.31,"TEF.MC":12.27,"TIT.MI":2.27,"UC.MI":4.97,"VIV.PA":25.31,"_row":"2006-04-03"}
{"AABA.AS":22.76,"ACA.PA":28.27,"AGN.AS":13.26,"AI.PA":37.98,"AIB.IR":17.25,"ALV.DE":128.38,"BAS.DE":62.29,"BAY.DE":32.11,"BBVA.MC":15.36,"BN.PA":22.32,"BNP.PA":68.59,"CA.PA":42.79,"ALU.PA":12.07,"CS.PA":27.12,"DBK.DE":90.95,"DAI.DE":43.13,"DTE.DE":12.8,"ELE.MC":23.33,"ENEL.MI":5.8,"ENI.MI":21.57,"EOA.DE":79.39,"FORA.AS":20.59,"FP.PA":11.98,"FTE.PA":16.01,"G.MI":28.79,"GLE.PA":109.68,"IBE.MC":1.39,"INGA.AS":29.56,"ISP.MI":3.8,"LG.PA":87.12,"MC.PA":76.06,"MUV2.DE":103.14,"NOA3.DE":16.55,"OR.PA":70.29,"PHIA.AS":25.55,"REP.MC":22.06,"RNO.PA":75.49,"RWE.DE":70.31,"SAN.MC":10.29,"SAN.PA":68.61,"SAP.DE":44.18,"SGO.PA":52.62,"SIE.DE":73.62,"SZE.PA":29.11,"TEF.MC":11.94,"TIT.MI":2.23,"UC.MI":4.9,"VIV.PA":24.63,"_row":"2006-04-10"}
{"AABA.AS":23.33,"ACA.PA":29.05,"AGN.AS":13.69,"AI.PA":39.31,"AIB.IR":17.49,"ALV.DE":130.28,"BAS.DE":67.48,"BAY.DE":33.48,"BBVA.MC":15.81,"BN.PA":23.1,"BNP.PA":70.32,"CA.PA":43.87,"ALU.PA":12.1,"CS.PA":27.97,"DBK.DE":92.77,"DAI.DE":43.55,"DTE.DE":12.92,"ELE.MC":23.46,"ENEL.MI":5.97,"ENI.MI":22.19,"EOA.DE":85.05,"FORA.AS":21.3,"FP.PA":12.32,"FTE.PA":16.16,"G.MI":29.47,"GLE.PA":114,"IBE.MC":1.41,"INGA.AS":30.84,"ISP.MI":3.93,"LG.PA":93.77,"MC.PA":81.31,"MUV2.DE":105.97,"NOA3.DE":17.75,"OR.PA":71.54,"PHIA.AS":26.05,"REP.MC":22.9,"RNO.PA":76.52,"RWE.DE":73.91,"SAN.MC":10.67,"SAN.PA":69.58,"SAP.DE":43.15,"SGO.PA":55.2,"SIE.DE":76.63,"SZE.PA":29.86,"TEF.MC":12.13,"TIT.MI":2.25,"UC.MI":4.92,"VIV.PA":25.37,"_row":"2006-04-17"}
{"AABA.AS":22.34,"ACA.PA":28.74,"AGN.AS":13.41,"AI.PA":38.2,"AIB.IR":17.62,"ALV.DE":128.73,"BAS.DE":65.99,"BAY.DE":35.02,"BBVA.MC":16.15,"BN.PA":22.64,"BNP.PA":69.9,"CA.PA":44.14,"ALU.PA":10.89,"CS.PA":28.16,"DBK.DE":93.95,"DAI.DE":40.78,"DTE.DE":13.55,"ELE.MC":23,"ENEL.MI":5.89,"ENI.MI":21.78,"EOA.DE":84.12,"FORA.AS":21.48,"FP.PA":11.9,"FTE.PA":16.61,"G.MI":28.52,"GLE.PA":111.24,"IBE.MC":1.4,"INGA.AS":31.02,"ISP.MI":3.85,"LG.PA":92.63,"MC.PA":80.39,"MUV2.DE":103.87,"NOA3.DE":17.12,"OR.PA":71.16,"PHIA.AS":26.04,"REP.MC":22.61,"RNO.PA":82.19,"RWE.DE":68.72,"SAN.MC":10.84,"SAN.PA":68.43,"SAP.DE":41.87,"SGO.PA":56.78,"SIE.DE":73.58,"SZE.PA":29.32,"TEF.MC":12.05,"TIT.MI":2.09,"UC.MI":5.13,"VIV.PA":25.52,"_row":"2006-04-24"}
{"AABA.AS":22.24,"ACA.PA":29.55,"AGN.AS":13.63,"AI.PA":39.07,"AIB.IR":17.35,"ALV.DE":131.53,"BAS.DE":68.74,"BAY.DE":34.27,"BBVA.MC":16.03,"BN.PA":22.89,"BNP.PA":71.81,"CA.PA":44.33,"ALU.PA":10.92,"CS.PA":29.04,"DBK.DE":95.38,"DAI.DE":40.72,"DTE.DE":13.08,"ELE.MC":23.47,"ENEL.MI":5.99,"ENI.MI":22.09,"EOA.DE":85.55,"FORA.AS":21.5,"FP.PA":12.27,"FTE.PA":16.72,"G.MI":28.97,"GLE.PA":113.26,"IBE.MC":1.47,"INGA.AS":31.55,"ISP.MI":3.93,"LG.PA":93.86,"MC.PA":81.79,"MUV2.DE":106.16,"NOA3.DE":17.12,"OR.PA":72.27,"PHIA.AS":25.88,"REP.MC":22.16,"RNO.PA":83.08,"RWE.DE":68.67,"SAN.MC":10.97,"SAN.PA":69.48,"SAP.DE":42.85,"SGO.PA":56.21,"SIE.DE":73.53,"SZE.PA":30.96,"TEF.MC":12.19,"TIT.MI":2.14,"UC.MI":5.25,"VIV.PA":25.62,"_row":"2006-05-01"}
{"AABA.AS":21.79,"ACA.PA":29.93,"AGN.AS":12.9,"AI.PA":38.49,"AIB.IR":16.8,"ALV.DE":126.89,"BAS.DE":66.25,"BAY.DE":34.89,"BBVA.MC":15.8,"BN.PA":22.71,"BNP.PA":71.16,"CA.PA":44,"ALU.PA":10.01,"CS.PA":27.23,"DBK.DE":92.37,"DAI.DE":39.41,"DTE.DE":12.24,"ELE.MC":23.08,"ENEL.MI":5.89,"ENI.MI":21.44,"EOA.DE":81.52,"FORA.AS":20.88,"FP.PA":11.9,"FTE.PA":16.34,"G.MI":28.09,"GLE.PA":112.53,"IBE.MC":1.4,"INGA.AS":30.74,"ISP.MI":3.92,"LG.PA":94.29,"MC.PA":79.04,"MUV2.DE":102.79,"NOA3.DE":15.91,"OR.PA":69.23,"PHIA.AS":24.08,"REP.MC":20.58,"RNO.PA":83.35,"RWE.DE":64.5,"SAN.MC":10.69,"SAN.PA":68.11,"SAP.DE":41.76,"SGO.PA":54.53,"SIE.DE":69.42,"SZE.PA":30.02,"TEF.MC":11.75,"TIT.MI":2.09,"UC.MI":5.39,"VIV.PA":25.6,"_row":"2006-05-08"}
{"AABA.AS":20.92,"ACA.PA":27.03,"AGN.AS":12.32,"AI.PA":36.91,"AIB.IR":16.61,"ALV.DE":119.69,"BAS.DE":63.79,"BAY.DE":32.25,"BBVA.MC":15.12,"BN.PA":21.76,"BNP.PA":69.71,"CA.PA":43.41,"ALU.PA":9.87,"CS.PA":26.22,"DBK.DE":87.85,"DAI.DE":37.98,"DTE.DE":11.93,"ELE.MC":22.8,"ENEL.MI":5.79,"ENI.MI":20.74,"EOA.DE":78.35,"FORA.AS":20.2,"FP.PA":47.55,"FTE.PA":15.94,"G.MI":27.12,"GLE.PA":110.42,"IBE.MC":1.33,"INGA.AS":30.04,"ISP.MI":3.71,"LG.PA":90.2,"MC.PA":76.43,"MUV2.DE":98.95,"NOA3.DE":15.58,"OR.PA":66.73,"PHIA.AS":23,"REP.MC":19.49,"RNO.PA":80.14,"RWE.DE":63.52,"SAN.MC":10.32,"SAN.PA":67.1,"SAP.DE":41.22,"SGO.PA":51.72,"SIE.DE":67.26,"SZE.PA":28.56,"TEF.MC":11.5,"TIT.MI":2.04,"UC.MI":5.34,"VIV.PA":25.51,"_row":"2006-05-15"}
{"AABA.AS":21.13,"ACA.PA":27.02,"AGN.AS":12.64,"AI.PA":39.36,"AIB.IR":17.39,"ALV.DE":120.21,"BAS.DE":64.99,"BAY.DE":34.56,"BBVA.MC":15,"BN.PA":23.18,"BNP.PA":70.83,"CA.PA":44.51,"ALU.PA":10.06,"CS.PA":27.01,"DBK.DE":88.45,"DAI.DE":38.96,"DTE.DE":11.89,"ELE.MC":23.06,"ENEL.MI":5.99,"ENI.MI":21.18,"EOA.DE":83.44,"FORA.AS":20.83,"FP.PA":48.2,"FTE.PA":16.19,"G.MI":27.98,"GLE.PA":114,"IBE.MC":1.37,"INGA.AS":29.82,"ISP.MI":4.26,"LG.PA":90.92,"MC.PA":76.63,"MUV2.DE":99.15,"NOA3.DE":16.26,"OR.PA":70.21,"PHIA.AS":23.7,"REP.MC":21,"RNO.PA":82.25,"RWE.DE":67.27,"SAN.MC":10.33,"SAN.PA":69.71,"SAP.DE":42.25,"SGO.PA":52.58,"SIE.DE":67.16,"SZE.PA":30.09,"TEF.MC":12,"TIT.MI":2.05,"UC.MI":5.36,"VIV.PA":26.03,"_row":"2006-05-22"}
{"AABA.AS":20.98,"ACA.PA":27.5,"AGN.AS":12.15,"AI.PA":37.92,"AIB.IR":17.35,"ALV.DE":117.9,"BAS.DE":63.15,"BAY.DE":33.03,"BBVA.MC":14.94,"BN.PA":22.42,"BNP.PA":70.89,"CA.PA":44.97,"ALU.PA":9.85,"CS.PA":26.02,"DBK.DE":85.59,"DAI.DE":38.13,"DTE.DE":12.3,"ELE.MC":22.79,"ENEL.MI":6.02,"ENI.MI":21,"EOA.DE":80.67,"FORA.AS":20.46,"FP.PA":47.18,"FTE.PA":16.75,"G.MI":27.34,"GLE.PA":110.97,"IBE.MC":1.34,"INGA.AS":29.2,"ISP.MI":4.27,"LG.PA":89.97,"MC.PA":75.56,"MUV2.DE":96.96,"NOA3.DE":16.08,"OR.PA":68.3,"PHIA.AS":23.49,"REP.MC":20.88,"RNO.PA":81.15,"RWE.DE":64.69,"SAN.MC":10.15,"SAN.PA":67.84,"SAP.DE":41.29,"SGO.PA":52.24,"SIE.DE":65.27,"SZE.PA":29.12,"TEF.MC":12.16,"TIT.MI":2.09,"UC.MI":5.3,"VIV.PA":26.19,"_row":"2006-05-29"}
{"AABA.AS":20.72,"ACA.PA":26.01,"AGN.AS":11.79,"AI.PA":37.01,"AIB.IR":16.75,"ALV.DE":113.45,"BAS.DE":61.11,"BAY.DE":31.66,"BBVA.MC":14.15,"BN.PA":21.82,"BNP.PA":68.33,"CA.PA":44.35,"ALU.PA":9.27,"CS.PA":24.75,"DBK.DE":82.19,"DAI.DE":35.8,"DTE.DE":12.31,"ELE.MC":22.88,"ENEL.MI":6.12,"ENI.MI":20.47,"EOA.DE":77.6,"FORA.AS":19.48,"FP.PA":45.06,"FTE.PA":16.37,"G.MI":27.33,"GLE.PA":105.27,"IBE.MC":1.37,"INGA.AS":28.2,"ISP.MI":4.23,"LG.PA":86.33,"MC.PA":71.56,"MUV2.DE":94.09,"NOA3.DE":15.27,"OR.PA":65.94,"PHIA.AS":22.26,"REP.MC":20.29,"RNO.PA":77.57,"RWE.DE":64.11,"SAN.MC":9.79,"SAN.PA":67.18,"SAP.DE":39.15,"SGO.PA":49.04,"SIE.DE":62.44,"SZE.PA":30.09,"TEF.MC":12.33,"TIT.MI":2.11,"UC.MI":5.22,"VIV.PA":25.59,"_row":"2006-06-05"}
{"AABA.AS":19.95,"ACA.PA":25.59,"AGN.AS":11.77,"AI.PA":33.88,"AIB.IR":15.87,"ALV.DE":109.14,"BAS.DE":59.16,"BAY.DE":31.24,"BBVA.MC":13.83,"BN.PA":21.44,"BNP.PA":68.08,"CA.PA":43.01,"ALU.PA":9.22,"CS.PA":23.11,"DBK.DE":79.33,"DAI.DE":34.78,"DTE.DE":11.99,"ELE.MC":22.63,"ENEL.MI":6.02,"ENI.MI":20.01,"EOA.DE":74.82,"FORA.AS":18.58,"FP.PA":44.62,"FTE.PA":16.05,"G.MI":27.05,"GLE.PA":102.98,"IBE.MC":1.36,"INGA.AS":27.09,"ISP.MI":4.12,"LG.PA":85.2,"MC.PA":70.68,"MUV2.DE":91.92,"NOA3.DE":14.85,"OR.PA":66.78,"PHIA.AS":20.84,"REP.MC":19.58,"RNO.PA":76.66,"RWE.DE":62.62,"SAN.MC":9.52,"SAN.PA":67.56,"SAP.DE":38.49,"SGO.PA":50.24,"SIE.DE":60.21,"SZE.PA":28.5,"TEF.MC":12.13,"TIT.MI":2.01,"UC.MI":4.98,"VIV.PA":24.64,"_row":"2006-06-12"}
{"AABA.AS":20.34,"ACA.PA":26.38,"AGN.AS":12.06,"AI.PA":34.67,"AIB.IR":16.7,"ALV.DE":117.31,"BAS.DE":60.91,"BAY.DE":31.71,"BBVA.MC":14.32,"BN.PA":22.62,"BNP.PA":70.21,"CA.PA":43.58,"ALU.PA":9.52,"CS.PA":23.11,"DBK.DE":81.95,"DAI.DE":35.5,"DTE.DE":11.85,"ELE.MC":23.55,"ENEL.MI":6.09,"ENI.MI":20.74,"EOA.DE":76.98,"FORA.AS":19.2,"FP.PA":46.49,"FTE.PA":15.75,"G.MI":27.14,"GLE.PA":105.46,"IBE.MC":1.43,"INGA.AS":28.71,"ISP.MI":4.21,"LG.PA":92.73,"MC.PA":72.24,"MUV2.DE":95.8,"NOA3.DE":14.81,"OR.PA":69.87,"PHIA.AS":22.65,"REP.MC":20.39,"RNO.PA":76.61,"RWE.DE":62.65,"SAN.MC":10.01,"SAN.PA":69.99,"SAP.DE":40.95,"SGO.PA":52.66,"SIE.DE":66.61,"SZE.PA":29.93,"TEF.MC":12.25,"TIT.MI":2.05,"UC.MI":5.41,"VIV.PA":24.83,"_row":"2006-06-19"}
{"AABA.AS":20.69,"ACA.PA":27.64,"AGN.AS":12.59,"AI.PA":35.54,"AIB.IR":17.26,"ALV.DE":120.7,"BAS.DE":62.78,"BAY.DE":34.37,"BBVA.MC":14.83,"BN.PA":23.55,"BNP.PA":72.39,"CA.PA":45,"ALU.PA":9.45,"CS.PA":24.84,"DBK.DE":84.96,"DAI.DE":36.25,"DTE.DE":11.9,"ELE.MC":23.76,"ENEL.MI":6.19,"ENI.MI":21.35,"EOA.DE":81.91,"FORA.AS":19.71,"FP.PA":47.88,"FTE.PA":15.92,"G.MI":27.88,"GLE.PA":109.75,"IBE.MC":1.46,"INGA.AS":29.55,"ISP.MI":4.29,"LG.PA":95.9,"MC.PA":75.65,"MUV2.DE":98.77,"NOA3.DE":15.2,"OR.PA":72.47,"PHIA.AS":23.26,"REP.MC":21.38,"RNO.PA":77.02,"RWE.DE":65.05,"SAN.MC":10.3,"SAN.PA":71.34,"SAP.DE":41.25,"SGO.PA":54.76,"SIE.DE":66.74,"SZE.PA":31.51,"TEF.MC":12.35,"TIT.MI":2.05,"UC.MI":5.45,"VIV.PA":25.05,"_row":"2006-06-26"}
{"AABA.AS":20.74,"ACA.PA":27.86,"AGN.AS":12.43,"AI.PA":35.16,"AIB.IR":17.27,"ALV.DE":120.14,"BAS.DE":62.55,"BAY.DE":34.73,"BBVA.MC":15.54,"BN.PA":23.66,"BNP.PA":73.79,"CA.PA":45.91,"ALU.PA":9.36,"CS.PA":25.12,"DBK.DE":84.64,"DAI.DE":36.08,"DTE.DE":11.89,"ELE.MC":23.91,"ENEL.MI":6.28,"ENI.MI":21.72,"EOA.DE":82.19,"FORA.AS":20.15,"FP.PA":48.2,"FTE.PA":16,"G.MI":27.7,"GLE.PA":110.61,"IBE.MC":1.43,"INGA.AS":29.52,"ISP.MI":4.21,"LG.PA":92.82,"MC.PA":74.39,"MUV2.DE":98.43,"NOA3.DE":14.62,"OR.PA":70.95,"PHIA.AS":22.55,"REP.MC":21.86,"RNO.PA":77.44,"RWE.DE":65.22,"SAN.MC":10.46,"SAN.PA":72.51,"SAP.DE":41.42,"SGO.PA":54.23,"SIE.DE":66.19,"SZE.PA":30.61,"TEF.MC":12.44,"TIT.MI":2.06,"UC.MI":5.35,"VIV.PA":24.04,"_row":"2006-07-03"}
{"AABA.AS":20,"ACA.PA":26.64,"AGN.AS":11.71,"AI.PA":34.16,"AIB.IR":16.22,"ALV.DE":113.25,"BAS.DE":60.69,"BAY.DE":34.37,"BBVA.MC":14.83,"BN.PA":22.87,"BNP.PA":69.63,"CA.PA":46.4,"ALU.PA":8.43,"CS.PA":23.51,"DBK.DE":80.54,"DAI.DE":35.24,"DTE.DE":11.53,"ELE.MC":23.02,"ENEL.MI":6.1,"ENI.MI":21.38,"EOA.DE":77.82,"FORA.AS":19.37,"FP.PA":47.64,"FTE.PA":15.32,"G.MI":26.82,"GLE.PA":105.56,"IBE.MC":1.39,"INGA.AS":28.59,"ISP.MI":4.05,"LG.PA":89.16,"MC.PA":70.29,"MUV2.DE":94.23,"NOA3.DE":13.91,"OR.PA":72.32,"PHIA.AS":21.13,"REP.MC":21.42,"RNO.PA":74.09,"RWE.DE":63.33,"SAN.MC":10,"SAN.PA":70.69,"SAP.DE":37.15,"SGO.PA":51.14,"SIE.DE":61.32,"SZE.PA":29.22,"TEF.MC":12.1,"TIT.MI":1.98,"UC.MI":5.13,"VIV.PA":23.42,"_row":"2006-07-10"}
{"AABA.AS":20.3,"ACA.PA":27.34,"AGN.AS":11.97,"AI.PA":34.88,"AIB.IR":16.91,"ALV.DE":116.49,"BAS.DE":61.27,"BAY.DE":35.83,"BBVA.MC":15.02,"BN.PA":23.67,"BNP.PA":70.21,"CA.PA":46.35,"ALU.PA":8.09,"CS.PA":24.33,"DBK.DE":82.59,"DAI.DE":35.34,"DTE.DE":11.4,"ELE.MC":23.1,"ENEL.MI":6.25,"ENI.MI":21.32,"EOA.DE":79.55,"FORA.AS":19.92,"FP.PA":46.99,"FTE.PA":15.54,"G.MI":27.06,"GLE.PA":106.13,"IBE.MC":1.41,"INGA.AS":29.05,"ISP.MI":4.06,"LG.PA":88.09,"MC.PA":71.61,"MUV2.DE":97.23,"NOA3.DE":14.43,"OR.PA":73.6,"PHIA.AS":22.47,"REP.MC":21.2,"RNO.PA":72.3,"RWE.DE":65.09,"SAN.MC":10.21,"SAN.PA":72.19,"SAP.DE":34.56,"SGO.PA":52.12,"SIE.DE":61.95,"SZE.PA":30.35,"TEF.MC":12.21,"TIT.MI":1.97,"UC.MI":5.16,"VIV.PA":23.81,"_row":"2006-07-17"}
{"AABA.AS":21.47,"ACA.PA":29.55,"AGN.AS":12.57,"AI.PA":37.05,"AIB.IR":17.34,"ALV.DE":120.73,"BAS.DE":62.66,"BAY.DE":37.4,"BBVA.MC":15.59,"BN.PA":24.63,"BNP.PA":74.85,"CA.PA":48.06,"ALU.PA":8.38,"CS.PA":26.02,"DBK.DE":88,"DAI.DE":37.97,"DTE.DE":11.61,"ELE.MC":25.73,"ENEL.MI":6.37,"ENI.MI":22.28,"EOA.DE":87.45,"FORA.AS":20.63,"FP.PA":49.92,"FTE.PA":15.56,"G.MI":27.64,"GLE.PA":111.66,"IBE.MC":1.51,"INGA.AS":30.68,"ISP.MI":4.28,"LG.PA":92.58,"MC.PA":76.97,"MUV2.DE":99.69,"NOA3.DE":14.81,"OR.PA":77.33,"PHIA.AS":24.7,"REP.MC":21.65,"RNO.PA":79.04,"RWE.DE":68.63,"SAN.MC":10.74,"SAN.PA":69.85,"SAP.DE":35.83,"SGO.PA":54.72,"SIE.DE":61.84,"SZE.PA":31.66,"TEF.MC":12.63,"TIT.MI":2,"UC.MI":5.37,"VIV.PA":24.3,"_row":"2006-07-24"}
{"AABA.AS":20.34,"ACA.PA":29.73,"AGN.AS":12.8,"AI.PA":36.84,"AIB.IR":18.36,"ALV.DE":125.01,"BAS.DE":62.55,"BAY.DE":36.5,"BBVA.MC":15.76,"BN.PA":25.29,"BNP.PA":77.37,"CA.PA":47.36,"ALU.PA":8.36,"CS.PA":27.15,"DBK.DE":84.8,"DAI.DE":37.3,"DTE.DE":11.59,"ELE.MC":25.55,"ENEL.MI":6.42,"ENI.MI":22.25,"EOA.DE":87.76,"FORA.AS":21.03,"FP.PA":48.76,"FTE.PA":15.64,"G.MI":27.52,"GLE.PA":115.58,"IBE.MC":1.53,"INGA.AS":31.33,"ISP.MI":4.24,"LG.PA":95.85,"MC.PA":77.07,"MUV2.DE":104.33,"NOA3.DE":14.68,"OR.PA":77.92,"PHIA.AS":24.89,"REP.MC":21.53,"RNO.PA":79,"RWE.DE":70.21,"SAN.MC":10.8,"SAN.PA":66.44,"SAP.DE":35.65,"SGO.PA":55.79,"SIE.DE":62.2,"SZE.PA":31.67,"TEF.MC":12.7,"TIT.MI":2.03,"UC.MI":5.43,"VIV.PA":24.25,"_row":"2006-07-31"}
{"AABA.AS":19.97,"ACA.PA":29.29,"AGN.AS":12.94,"AI.PA":35.89,"AIB.IR":18.22,"ALV.DE":125.67,"BAS.DE":61.59,"BAY.DE":37.06,"BBVA.MC":15.67,"BN.PA":24.49,"BNP.PA":78.14,"CA.PA":47.28,"ALU.PA":8.32,"CS.PA":27.21,"DBK.DE":81.95,"DAI.DE":37.44,"DTE.DE":10.26,"ELE.MC":25.44,"ENEL.MI":6.33,"ENI.MI":22.53,"EOA.DE":87.63,"FORA.AS":22.05,"FP.PA":49.04,"FTE.PA":14.9,"G.MI":27.41,"GLE.PA":116.44,"IBE.MC":1.54,"INGA.AS":31.11,"ISP.MI":4.25,"LG.PA":93.22,"MC.PA":72.88,"MUV2.DE":105.49,"NOA3.DE":14.64,"OR.PA":76.25,"PHIA.AS":23.98,"REP.MC":21.28,"RNO.PA":78.17,"RWE.DE":69.25,"SAN.MC":10.69,"SAN.PA":63.4,"SAP.DE":34.71,"SGO.PA":54.76,"SIE.DE":61.29,"SZE.PA":31.47,"TEF.MC":12.29,"TIT.MI":1.95,"UC.MI":5.45,"VIV.PA":23.8,"_row":"2006-08-07"}
{"AABA.AS":20.85,"ACA.PA":30.55,"AGN.AS":13.3,"AI.PA":37.33,"AIB.IR":18.83,"ALV.DE":128.76,"BAS.DE":63.47,"BAY.DE":37.85,"BBVA.MC":16.5,"BN.PA":25.17,"BNP.PA":80.46,"CA.PA":47.36,"ALU.PA":9.19,"CS.PA":28.06,"DBK.DE":84.71,"DAI.DE":38.86,"DTE.DE":10.69,"ELE.MC":25.64,"ENEL.MI":6.42,"ENI.MI":22.54,"EOA.DE":89.76,"FORA.AS":22.72,"FP.PA":49.27,"FTE.PA":15.54,"G.MI":28.56,"GLE.PA":121.21,"IBE.MC":1.54,"INGA.AS":32.4,"ISP.MI":4.47,"LG.PA":97.66,"MC.PA":76.34,"MUV2.DE":107.61,"NOA3.DE":15.77,"OR.PA":76.64,"PHIA.AS":25.17,"REP.MC":21.59,"RNO.PA":83.21,"RWE.DE":71.94,"SAN.MC":11.01,"SAN.PA":66.11,"SAP.DE":36.79,"SGO.PA":56.18,"SIE.DE":64.58,"SZE.PA":31.95,"TEF.MC":12.57,"TIT.MI":2.02,"UC.MI":5.62,"VIV.PA":24.59,"_row":"2006-08-14"}
{"AABA.AS":21.06,"ACA.PA":30.13,"AGN.AS":13.16,"AI.PA":37.66,"AIB.IR":18.82,"ALV.DE":127.72,"BAS.DE":63.67,"BAY.DE":37.45,"BBVA.MC":16.29,"BN.PA":25.17,"BNP.PA":79.79,"CA.PA":46.84,"ALU.PA":8.87,"CS.PA":27.24,"DBK.DE":85.56,"DAI.DE":38.27,"DTE.DE":10.98,"ELE.MC":25.8,"ENEL.MI":6.39,"ENI.MI":22.52,"EOA.DE":90.27,"FORA.AS":22.52,"FP.PA":50.34,"FTE.PA":15.54,"G.MI":29.15,"GLE.PA":119.58,"IBE.MC":1.54,"INGA.AS":32.62,"ISP.MI":4.73,"LG.PA":97.27,"MC.PA":76,"MUV2.DE":106.53,"NOA3.DE":15.41,"OR.PA":76.49,"PHIA.AS":25.16,"REP.MC":21.81,"RNO.PA":82.66,"RWE.DE":71.37,"SAN.MC":10.92,"SAN.PA":64.71,"SAP.DE":36.42,"SGO.PA":55.65,"SIE.DE":64.3,"SZE.PA":31.8,"TEF.MC":12.65,"TIT.MI":2.02,"UC.MI":5.43,"VIV.PA":24.55,"_row":"2006-08-21"}
{"AABA.AS":21.5,"ACA.PA":29.29,"AGN.AS":13.5,"AI.PA":38.83,"AIB.IR":18.91,"ALV.DE":129.97,"BAS.DE":64.65,"BAY.DE":36.73,"BBVA.MC":16.77,"BN.PA":25.5,"BNP.PA":80.51,"CA.PA":47.81,"ALU.PA":9.27,"CS.PA":28.46,"DBK.DE":86.54,"DAI.DE":38.69,"DTE.DE":10.76,"ELE.MC":26.17,"ENEL.MI":6.42,"ENI.MI":22.13,"EOA.DE":90.81,"FORA.AS":22.98,"FP.PA":49.13,"FTE.PA":15.69,"G.MI":28.86,"GLE.PA":119.97,"IBE.MC":1.57,"INGA.AS":33.57,"ISP.MI":4.97,"LG.PA":99.18,"MC.PA":78.14,"MUV2.DE":109.36,"NOA3.DE":15.32,"OR.PA":78.55,"PHIA.AS":25.48,"REP.MC":21.67,"RNO.PA":83.63,"RWE.DE":71.39,"SAN.MC":11.02,"SAN.PA":66.11,"SAP.DE":37.09,"SGO.PA":56.82,"SIE.DE":65.3,"SZE.PA":32.84,"TEF.MC":12.75,"TIT.MI":2.04,"UC.MI":5.56,"VIV.PA":24.67,"_row":"2006-08-28"}
{"AABA.AS":20.82,"ACA.PA":29.4,"AGN.AS":13.21,"AI.PA":36.73,"AIB.IR":18.64,"ALV.DE":128.99,"BAS.DE":63.34,"BAY.DE":36.45,"BBVA.MC":16.37,"BN.PA":25.22,"BNP.PA":79.74,"CA.PA":46.7,"ALU.PA":9.12,"CS.PA":27.57,"DBK.DE":85.48,"DAI.DE":37.67,"DTE.DE":10.63,"ELE.MC":27.17,"ENEL.MI":6.51,"ENI.MI":21.61,"EOA.DE":90.23,"FORA.AS":22.48,"FP.PA":47.46,"FTE.PA":15.69,"G.MI":28.14,"GLE.PA":116.34,"IBE.MC":1.58,"INGA.AS":32.49,"ISP.MI":4.88,"LG.PA":98,"MC.PA":75.95,"MUV2.DE":107.93,"NOA3.DE":14.38,"OR.PA":76.39,"PHIA.AS":25.18,"REP.MC":21.32,"RNO.PA":81.01,"RWE.DE":70.65,"SAN.MC":10.9,"SAN.PA":63.21,"SAP.DE":36.4,"SGO.PA":55.35,"SIE.DE":64.47,"SZE.PA":32.5,"TEF.MC":12.39,"TIT.MI":2.13,"UC.MI":5.52,"VIV.PA":24.51,"_row":"2006-09-04"}
{"AABA.AS":21.77,"ACA.PA":31.11,"AGN.AS":13.74,"AI.PA":36.98,"AIB.IR":18.69,"ALV.DE":131.93,"BAS.DE":62.47,"BAY.DE":37.69,"BBVA.MC":16.71,"BN.PA":25.86,"BNP.PA":80.37,"CA.PA":48.44,"ALU.PA":9.09,"CS.PA":28.03,"DBK.DE":89.78,"DAI.DE":36.76,"DTE.DE":11.17,"ELE.MC":27.5,"ENEL.MI":6.55,"ENI.MI":20.96,"EOA.DE":90.5,"FORA.AS":23.49,"FP.PA":46.27,"FTE.PA":16.41,"G.MI":28.82,"GLE.PA":121.11,"IBE.MC":1.71,"INGA.AS":33.72,"ISP.MI":4.81,"LG.PA":98.98,"MC.PA":76.68,"MUV2.DE":111.54,"NOA3.DE":14.4,"OR.PA":78.36,"PHIA.AS":26.08,"REP.MC":20.85,"RNO.PA":82.34,"RWE.DE":71.8,"SAN.MC":11.13,"SAN.PA":63.63,"SAP.DE":38.55,"SGO.PA":56.04,"SIE.DE":66.14,"SZE.PA":33.55,"TEF.MC":12.34,"TIT.MI":2.07,"UC.MI":5.69,"VIV.PA":25,"_row":"2006-09-11"}
{"AABA.AS":21.85,"ACA.PA":31.58,"AGN.AS":13.51,"AI.PA":36.59,"AIB.IR":19.52,"ALV.DE":131.34,"BAS.DE":62.34,"BAY.DE":36.76,"BBVA.MC":16.62,"BN.PA":26.19,"BNP.PA":80.08,"CA.PA":48.44,"ALU.PA":8.94,"CS.PA":27.74,"DBK.DE":89.15,"DAI.DE":36.73,"DTE.DE":11.53,"ELE.MC":28.1,"ENEL.MI":6.51,"ENI.MI":21.07,"EOA.DE":87.38,"FORA.AS":23.64,"FP.PA":46.71,"FTE.PA":16.6,"G.MI":28.54,"GLE.PA":121.3,"IBE.MC":1.75,"INGA.AS":33.32,"ISP.MI":4.78,"LG.PA":98.59,"MC.PA":77.56,"MUV2.DE":112.54,"NOA3.DE":14.42,"OR.PA":77.77,"PHIA.AS":26.11,"REP.MC":20.99,"RNO.PA":80.88,"RWE.DE":69.59,"SAN.MC":11.23,"SAN.PA":64.19,"SAP.DE":37.91,"SGO.PA":55.74,"SIE.DE":65.6,"SZE.PA":33.01,"TEF.MC":12.53,"TIT.MI":2.07,"UC.MI":5.73,"VIV.PA":25.28,"_row":"2006-09-18"}
{"AABA.AS":22.25,"ACA.PA":32.18,"AGN.AS":14.17,"AI.PA":37.54,"AIB.IR":19.58,"ALV.DE":133.37,"BAS.DE":63.15,"BAY.DE":38.45,"BBVA.MC":16.96,"BN.PA":26.24,"BNP.PA":82.06,"CA.PA":48.92,"ALU.PA":9.33,"CS.PA":28.15,"DBK.DE":91.87,"DAI.DE":36.98,"DTE.DE":11.87,"ELE.MC":32.15,"ENEL.MI":6.61,"ENI.MI":21.66,"EOA.DE":85.06,"FORA.AS":24.13,"FP.PA":48.16,"FTE.PA":17.14,"G.MI":28.87,"GLE.PA":119.78,"IBE.MC":1.91,"INGA.AS":33.97,"ISP.MI":4.87,"LG.PA":99.47,"MC.PA":79.21,"MUV2.DE":115.33,"NOA3.DE":14.86,"OR.PA":78.6,"PHIA.AS":26.34,"REP.MC":22.71,"RNO.PA":82.94,"RWE.DE":72.75,"SAN.MC":11.35,"SAN.PA":65.64,"SAP.DE":39.1,"SGO.PA":56.04,"SIE.DE":67.49,"SZE.PA":33.62,"TEF.MC":12.97,"TIT.MI":2.11,"UC.MI":5.83,"VIV.PA":25.99,"_row":"2006-09-25"}
{"AABA.AS":22.68,"ACA.PA":33.1,"AGN.AS":14.11,"AI.PA":37.68,"AIB.IR":19.21,"ALV.DE":137.25,"BAS.DE":64.68,"BAY.DE":38.3,"BBVA.MC":17.67,"BN.PA":26.62,"BNP.PA":84.04,"CA.PA":50.16,"ALU.PA":9.07,"CS.PA":29.02,"DBK.DE":94.56,"DAI.DE":37.37,"DTE.DE":11.95,"ELE.MC":32.49,"ENEL.MI":6.61,"ENI.MI":21.72,"EOA.DE":83.88,"FORA.AS":24.67,"FP.PA":47.74,"FTE.PA":17.61,"G.MI":29.37,"GLE.PA":120.83,"IBE.MC":1.96,"INGA.AS":34.31,"ISP.MI":4.94,"LG.PA":100.84,"MC.PA":79.75,"MUV2.DE":116.45,"NOA3.DE":14.65,"OR.PA":78.6,"PHIA.AS":26.36,"REP.MC":23.05,"RNO.PA":82.62,"RWE.DE":76.95,"SAN.MC":11.67,"SAN.PA":64.52,"SAP.DE":40.3,"SGO.PA":56.77,"SIE.DE":66.55,"SZE.PA":33.15,"TEF.MC":12.98,"TIT.MI":2.13,"UC.MI":5.95,"VIV.PA":26.12,"_row":"2006-10-02"}
{"AABA.AS":22.48,"ACA.PA":31.58,"AGN.AS":14.23,"AI.PA":37.8,"AIB.IR":20.01,"ALV.DE":142.1,"BAS.DE":65.68,"BAY.DE":38.3,"BBVA.MC":18.01,"BN.PA":26.41,"BNP.PA":84.24,"CA.PA":49.28,"ALU.PA":9.3,"CS.PA":30.14,"DBK.DE":95.22,"DAI.DE":38.24,"DTE.DE":12.1,"ELE.MC":32.64,"ENEL.MI":6.57,"ENI.MI":22.07,"EOA.DE":85.22,"FORA.AS":25.18,"FP.PA":48.71,"FTE.PA":17.9,"G.MI":30.37,"GLE.PA":126.65,"IBE.MC":1.87,"INGA.AS":35.16,"ISP.MI":5.1,"LG.PA":103.67,"MC.PA":80.82,"MUV2.DE":118.14,"NOA3.DE":15.28,"OR.PA":74.43,"PHIA.AS":26.58,"REP.MC":25.31,"RNO.PA":82.89,"RWE.DE":77.87,"SAN.MC":12.28,"SAN.PA":64.61,"SAP.DE":41.24,"SGO.PA":57.51,"SIE.DE":66.04,"SZE.PA":33.71,"TEF.MC":13.29,"TIT.MI":2.19,"UC.MI":5.96,"VIV.PA":26.19,"_row":"2006-10-09"}
{"AABA.AS":22.47,"ACA.PA":31.05,"AGN.AS":14.02,"AI.PA":37.87,"AIB.IR":19.7,"ALV.DE":141.05,"BAS.DE":66.85,"BAY.DE":38.56,"BBVA.MC":17.74,"BN.PA":27.47,"BNP.PA":83.41,"CA.PA":49.38,"ALU.PA":9.28,"CS.PA":29.54,"DBK.DE":94.23,"DAI.DE":38.86,"DTE.DE":12.07,"ELE.MC":32.84,"ENEL.MI":6.64,"ENI.MI":22.53,"EOA.DE":85.67,"FORA.AS":24.96,"FP.PA":49.97,"FTE.PA":17.89,"G.MI":30.38,"GLE.PA":124.64,"IBE.MC":1.94,"INGA.AS":34.97,"ISP.MI":5.01,"LG.PA":103.57,"MC.PA":79.6,"MUV2.DE":118.09,"NOA3.DE":14.62,"OR.PA":74.19,"PHIA.AS":26.36,"REP.MC":25.21,"RNO.PA":82.25,"RWE.DE":78,"SAN.MC":12.14,"SAN.PA":65.64,"SAP.DE":39.21,"SGO.PA":56.63,"SIE.DE":69.89,"SZE.PA":34.27,"TEF.MC":13.54,"TIT.MI":2.14,"UC.MI":5.86,"VIV.PA":26.52,"_row":"2006-10-16"}
{"AABA.AS":22.25,"ACA.PA":31.22,"AGN.AS":13.98,"AI.PA":38.92,"AIB.IR":19.74,"ALV.DE":141.59,"BAS.DE":68.92,"BAY.DE":37.89,"BBVA.MC":17.63,"BN.PA":27.5,"BNP.PA":83.7,"CA.PA":47.76,"ALU.PA":9.73,"CS.PA":29.02,"DBK.DE":95.14,"DAI.DE":40.6,"DTE.DE":12.79,"ELE.MC":33.06,"ENEL.MI":6.89,"ENI.MI":22.01,"EOA.DE":85.25,"FORA.AS":24.73,"FP.PA":49.92,"FTE.PA":19.47,"G.MI":30.07,"GLE.PA":125.41,"IBE.MC":1.96,"INGA.AS":34.03,"ISP.MI":4.93,"LG.PA":103.57,"MC.PA":80.19,"MUV2.DE":116.43,"NOA3.DE":14.8,"OR.PA":74.73,"PHIA.AS":26.53,"REP.MC":25.16,"RNO.PA":83.35,"RWE.DE":77.38,"SAN.MC":12.39,"SAN.PA":64.19,"SAP.DE":38.99,"SGO.PA":57.07,"SIE.DE":69.9,"SZE.PA":34.09,"TEF.MC":14.33,"TIT.MI":2.21,"UC.MI":5.81,"VIV.PA":27.23,"_row":"2006-10-23"}
{"AABA.AS":22.03,"ACA.PA":30.8,"AGN.AS":13.71,"AI.PA":39.18,"AIB.IR":19.38,"ALV.DE":140.65,"BAS.DE":67.3,"BAY.DE":38.03,"BBVA.MC":17.66,"BN.PA":27.23,"BNP.PA":81.24,"CA.PA":47.67,"ALU.PA":9.46,"CS.PA":28.66,"DBK.DE":93.73,"DAI.DE":42.83,"DTE.DE":12.86,"ELE.MC":33.86,"ENEL.MI":6.94,"ENI.MI":21.92,"EOA.DE":83.47,"FORA.AS":24.75,"FP.PA":49.41,"FTE.PA":19.23,"G.MI":30.87,"GLE.PA":122.16,"IBE.MC":1.96,"INGA.AS":33.72,"ISP.MI":5.01,"LG.PA":102.69,"MC.PA":78.14,"MUV2.DE":117.17,"NOA3.DE":14.43,"OR.PA":75.36,"PHIA.AS":26.18,"REP.MC":25.79,"RNO.PA":84.41,"RWE.DE":75.99,"SAN.MC":12.23,"SAN.PA":61.67,"SAP.DE":38.53,"SGO.PA":56.14,"SIE.DE":69.01,"SZE.PA":34.21,"TEF.MC":14.45,"TIT.MI":2.24,"UC.MI":5.8,"VIV.PA":27.73,"_row":"2006-10-30"}
{"AABA.AS":22.39,"ACA.PA":31.04,"AGN.AS":13.93,"AI.PA":40.39,"AIB.IR":20.28,"ALV.DE":148.05,"BAS.DE":70,"BAY.DE":38.66,"BBVA.MC":17.91,"BN.PA":28.14,"BNP.PA":83.27,"CA.PA":48.58,"ALU.PA":9.93,"CS.PA":29.34,"DBK.DE":94.72,"DAI.DE":43.14,"DTE.DE":12.43,"ELE.MC":34.07,"ENEL.MI":7.15,"ENI.MI":22.99,"EOA.DE":85.63,"FORA.AS":24.29,"FP.PA":52.02,"FTE.PA":18.71,"G.MI":30.96,"GLE.PA":125.31,"IBE.MC":1.88,"INGA.AS":33.04,"ISP.MI":5.04,"LG.PA":107.68,"MC.PA":79.26,"MUV2.DE":117.43,"NOA3.DE":14.48,"OR.PA":76.3,"PHIA.AS":26.84,"REP.MC":26.9,"RNO.PA":86.74,"RWE.DE":79.38,"SAN.MC":12.64,"SAN.PA":61.53,"SAP.DE":39.29,"SGO.PA":56.48,"SIE.DE":73.47,"SZE.PA":35.5,"TEF.MC":14.72,"TIT.MI":2.2,"UC.MI":5.86,"VIV.PA":27.35,"_row":"2006-11-06"}
{"AABA.AS":22.23,"ACA.PA":31.73,"AGN.AS":13.6,"AI.PA":40.53,"AIB.IR":20.26,"ALV.DE":146.57,"BAS.DE":70.48,"BAY.DE":38.16,"BBVA.MC":17.97,"BN.PA":27.78,"BNP.PA":80.9,"CA.PA":47.89,"ALU.PA":10.19,"CS.PA":28.85,"DBK.DE":96,"DAI.DE":44.24,"DTE.DE":13.03,"ELE.MC":34.5,"ENEL.MI":7.25,"ENI.MI":22.89,"EOA.DE":87.64,"FORA.AS":24.42,"FP.PA":51.46,"FTE.PA":19.2,"G.MI":30.92,"GLE.PA":123.59,"IBE.MC":1.85,"INGA.AS":33.2,"ISP.MI":5.15,"LG.PA":107.58,"MC.PA":81.8,"MUV2.DE":114.99,"NOA3.DE":14.74,"OR.PA":77.13,"PHIA.AS":27.67,"REP.MC":26.31,"RNO.PA":88.21,"RWE.DE":80.8,"SAN.MC":12.76,"SAN.PA":61.81,"SAP.DE":40.27,"SGO.PA":59.17,"SIE.DE":74.31,"SZE.PA":35.26,"TEF.MC":15.28,"TIT.MI":2.24,"UC.MI":5.92,"VIV.PA":27.43,"_row":"2006-11-13"}
{"AABA.AS":22.09,"ACA.PA":29.54,"AGN.AS":13.52,"AI.PA":40.51,"AIB.IR":20.18,"ALV.DE":145.65,"BAS.DE":70.71,"BAY.DE":37.3,"BBVA.MC":17.83,"BN.PA":27.76,"BNP.PA":80.27,"CA.PA":46.94,"ALU.PA":9.89,"CS.PA":28.6,"DBK.DE":96.93,"DAI.DE":42.73,"DTE.DE":12.95,"ELE.MC":34.18,"ENEL.MI":7.23,"ENI.MI":22.85,"EOA.DE":87.56,"FORA.AS":23.53,"FP.PA":50.99,"FTE.PA":18.91,"G.MI":30.81,"GLE.PA":122.54,"IBE.MC":1.79,"INGA.AS":31.93,"ISP.MI":5.17,"LG.PA":107.58,"MC.PA":79.85,"MUV2.DE":113.2,"NOA3.DE":15.18,"OR.PA":76.05,"PHIA.AS":27.47,"REP.MC":26.75,"RNO.PA":85.32,"RWE.DE":86.54,"SAN.MC":12.81,"SAN.PA":61.81,"SAP.DE":40.29,"SGO.PA":58.83,"SIE.DE":73.18,"SZE.PA":34.88,"TEF.MC":15.09,"TIT.MI":2.23,"UC.MI":5.9,"VIV.PA":26.8,"_row":"2006-11-20"}
{"AABA.AS":21.79,"ACA.PA":29.13,"AGN.AS":12.96,"AI.PA":39.11,"AIB.IR":19.3,"ALV.DE":141.88,"BAS.DE":69,"BAY.DE":37.14,"BBVA.MC":16.92,"BN.PA":26.86,"BNP.PA":77.27,"CA.PA":45.35,"ALU.PA":9.75,"CS.PA":27.17,"DBK.DE":93.12,"DAI.DE":40.73,"DTE.DE":12.44,"ELE.MC":33.54,"ENEL.MI":7.16,"ENI.MI":22.75,"EOA.DE":86.01,"FORA.AS":23.06,"FP.PA":49.76,"FTE.PA":18.33,"G.MI":31.65,"GLE.PA":119.68,"IBE.MC":1.79,"INGA.AS":30.85,"ISP.MI":4.96,"LG.PA":105.82,"MC.PA":74.53,"MUV2.DE":113.27,"NOA3.DE":14.21,"OR.PA":73.21,"PHIA.AS":26.71,"REP.MC":25.97,"RNO.PA":81.01,"RWE.DE":85.58,"SAN.MC":12.4,"SAN.PA":61.34,"SAP.DE":38.46,"SGO.PA":57.7,"SIE.DE":69.54,"SZE.PA":34.81,"TEF.MC":14.56,"TIT.MI":2.11,"UC.MI":5.77,"VIV.PA":26.21,"_row":"2006-11-27"}
{"AABA.AS":21.96,"ACA.PA":29.1,"AGN.AS":13.14,"AI.PA":40.2,"AIB.IR":20.03,"ALV.DE":145.2,"BAS.DE":71.01,"BAY.DE":37.98,"BBVA.MC":17.03,"BN.PA":27.59,"BNP.PA":78.05,"CA.PA":45.03,"ALU.PA":10.07,"CS.PA":28.43,"DBK.DE":95.76,"DAI.DE":41.72,"DTE.DE":12.65,"ELE.MC":34,"ENEL.MI":7.32,"ENI.MI":22.91,"EOA.DE":91.12,"FORA.AS":23.2,"FP.PA":50.94,"FTE.PA":18.56,"G.MI":33.62,"GLE.PA":118.34,"IBE.MC":1.79,"INGA.AS":30.88,"ISP.MI":4.98,"LG.PA":107.38,"MC.PA":75.6,"MUV2.DE":115.9,"NOA3.DE":14.61,"OR.PA":74.19,"PHIA.AS":26.54,"REP.MC":26.8,"RNO.PA":80.74,"RWE.DE":87.95,"SAN.MC":12.74,"SAN.PA":64.1,"SAP.DE":38.94,"SGO.PA":59.27,"SIE.DE":72.2,"SZE.PA":36.84,"TEF.MC":15.35,"TIT.MI":2.11,"UC.MI":5.84,"VIV.PA":26.78,"_row":"2006-12-04"}
{"AABA.AS":23.51,"ACA.PA":29.72,"AGN.AS":13.76,"AI.PA":41.88,"AIB.IR":21.16,"ALV.DE":150.03,"BAS.DE":72.57,"BAY.DE":38.66,"BBVA.MC":17.41,"BN.PA":28.16,"BNP.PA":80.42,"CA.PA":46.87,"ALU.PA":10.55,"CS.PA":29.78,"DBK.DE":98.21,"DAI.DE":43.35,"DTE.DE":13.2,"ELE.MC":33.89,"ENEL.MI":7.44,"ENI.MI":23.86,"EOA.DE":95,"FORA.AS":24.18,"FP.PA":52.64,"FTE.PA":19.87,"G.MI":33.67,"GLE.PA":122.16,"IBE.MC":1.81,"INGA.AS":32.99,"ISP.MI":5.03,"LG.PA":110.9,"MC.PA":78.49,"MUV2.DE":117.61,"NOA3.DE":14.87,"OR.PA":77.23,"PHIA.AS":26.91,"REP.MC":26.9,"RNO.PA":84.18,"RWE.DE":89.85,"SAN.MC":13.02,"SAN.PA":65.59,"SAP.DE":39.53,"SGO.PA":60.79,"SIE.DE":72.87,"SZE.PA":37.27,"TEF.MC":15.76,"TIT.MI":2.18,"UC.MI":5.95,"VIV.PA":26.81,"_row":"2006-12-11"}
{"AABA.AS":23.69,"ACA.PA":29.19,"AGN.AS":13.65,"AI.PA":41.56,"AIB.IR":21.02,"ALV.DE":151.19,"BAS.DE":72.94,"BAY.DE":38.52,"BBVA.MC":17,"BN.PA":27.35,"BNP.PA":77.85,"CA.PA":44.64,"ALU.PA":10.45,"CS.PA":29.18,"DBK.DE":96.82,"DAI.DE":43.26,"DTE.DE":12.98,"ELE.MC":33.83,"ENEL.MI":7.27,"ENI.MI":23.36,"EOA.DE":90.83,"FORA.AS":24.23,"FP.PA":50.8,"FTE.PA":19.62,"G.MI":32.43,"GLE.PA":122.16,"IBE.MC":1.79,"INGA.AS":32.72,"ISP.MI":5.05,"LG.PA":110.9,"MC.PA":76.48,"MUV2.DE":120.36,"NOA3.DE":14.61,"OR.PA":73.5,"PHIA.AS":26.8,"REP.MC":25.4,"RNO.PA":80.83,"RWE.DE":82.81,"SAN.MC":12.87,"SAN.PA":64.47,"SAP.DE":39.62,"SGO.PA":61.67,"SIE.DE":71.41,"SZE.PA":37.1,"TEF.MC":15.56,"TIT.MI":2.1,"UC.MI":5.91,"VIV.PA":26.91,"_row":"2006-12-18"}
{"AABA.AS":23.56,"ACA.PA":29.6,"AGN.AS":13.84,"AI.PA":41.98,"AIB.IR":20.97,"ALV.DE":151.23,"BAS.DE":73.85,"BAY.DE":38.89,"BBVA.MC":17.07,"BN.PA":27.21,"BNP.PA":79.93,"CA.PA":45.1,"ALU.PA":10.56,"CS.PA":29.69,"DBK.DE":97.83,"DAI.DE":43.92,"DTE.DE":13.1,"ELE.MC":34.34,"ENEL.MI":7.36,"ENI.MI":23.62,"EOA.DE":93.57,"FORA.AS":24.36,"FP.PA":51.65,"FTE.PA":19.84,"G.MI":32.56,"GLE.PA":122.73,"IBE.MC":1.8,"INGA.AS":32.9,"ISP.MI":5.48,"LG.PA":110.12,"MC.PA":78.25,"MUV2.DE":120.61,"NOA3.DE":14.77,"OR.PA":74.48,"PHIA.AS":27.2,"REP.MC":25.35,"RNO.PA":83.44,"RWE.DE":83.5,"SAN.MC":12.97,"SAN.PA":65.41,"SAP.DE":40.26,"SGO.PA":62.36,"SIE.DE":73.71,"SZE.PA":38.03,"TEF.MC":15.59,"TIT.MI":2.16,"UC.MI":5.91,"VIV.PA":27.07,"_row":"2006-12-25"}
{"AABA.AS":23.68,"ACA.PA":29.44,"AGN.AS":13.87,"AI.PA":41.51,"AIB.IR":21.25,"ALV.DE":153.62,"BAS.DE":73.15,"BAY.DE":38.99,"BBVA.MC":17.54,"BN.PA":27.47,"BNP.PA":81.33,"CA.PA":45.82,"ALU.PA":10.98,"CS.PA":30.2,"DBK.DE":98.52,"DAI.DE":44.22,"DTE.DE":13.67,"ELE.MC":33.83,"ENEL.MI":7.33,"ENI.MI":23.11,"EOA.DE":88.5,"FORA.AS":24.47,"FP.PA":49.85,"FTE.PA":20.46,"G.MI":32.85,"GLE.PA":124.64,"IBE.MC":1.87,"INGA.AS":32.96,"ISP.MI":5.36,"LG.PA":109.92,"MC.PA":76.92,"MUV2.DE":119.99,"NOA3.DE":14.44,"OR.PA":74.78,"PHIA.AS":26.87,"REP.MC":25.2,"RNO.PA":84.18,"RWE.DE":80.5,"SAN.MC":13.3,"SAN.PA":65.55,"SAP.DE":40.82,"SGO.PA":62.41,"SIE.DE":73.89,"SZE.PA":37.25,"TEF.MC":16.24,"TIT.MI":2.22,"UC.MI":6.06,"VIV.PA":27.31,"_row":"2007-01-01"}
{"AABA.AS":24.15,"ACA.PA":30.59,"AGN.AS":14.93,"AI.PA":42,"AIB.IR":20.74,"ALV.DE":152.73,"BAS.DE":73.56,"BAY.DE":41.32,"BBVA.MC":17.84,"BN.PA":27.57,"BNP.PA":82.4,"CA.PA":43.39,"ALU.PA":11.3,"CS.PA":31.9,"DBK.DE":100.61,"DAI.DE":43.91,"DTE.DE":13.96,"ELE.MC":35.26,"ENEL.MI":7.38,"ENI.MI":22.81,"EOA.DE":91.6,"FORA.AS":24.69,"FP.PA":49.33,"FTE.PA":20.99,"G.MI":33.28,"GLE.PA":125.98,"IBE.MC":1.85,"INGA.AS":33.05,"ISP.MI":5.42,"LG.PA":110.41,"MC.PA":77.12,"MUV2.DE":119.99,"NOA3.DE":14.27,"OR.PA":74.33,"PHIA.AS":27.63,"REP.MC":24.4,"RNO.PA":84.41,"RWE.DE":82.27,"SAN.MC":13.11,"SAN.PA":65.87,"SAP.DE":39,"SGO.PA":68.04,"SIE.DE":75.97,"SZE.PA":39.11,"TEF.MC":16.37,"TIT.MI":2.24,"UC.MI":6.19,"VIV.PA":29.09,"_row":"2007-01-08"}
{"AABA.AS":23.99,"ACA.PA":30.65,"AGN.AS":14.83,"AI.PA":42.12,"AIB.IR":20.83,"ALV.DE":148.44,"BAS.DE":73.46,"BAY.DE":41.98,"BBVA.MC":18.02,"BN.PA":27.16,"BNP.PA":81.72,"CA.PA":43.36,"ALU.PA":10.86,"CS.PA":32.13,"DBK.DE":101.38,"DAI.DE":45.81,"DTE.DE":13.84,"ELE.MC":36.29,"ENEL.MI":7.42,"ENI.MI":22.9,"EOA.DE":90.58,"FORA.AS":24.49,"FP.PA":49.1,"FTE.PA":20.82,"G.MI":32.54,"GLE.PA":126.46,"IBE.MC":1.84,"INGA.AS":33.31,"ISP.MI":5.41,"LG.PA":112.07,"MC.PA":77.41,"MUV2.DE":118.09,"NOA3.DE":14.74,"OR.PA":73.94,"PHIA.AS":27.97,"REP.MC":23.98,"RNO.PA":86.33,"RWE.DE":80.24,"SAN.MC":13.12,"SAN.PA":66.62,"SAP.DE":37.83,"SGO.PA":69.51,"SIE.DE":76.72,"SZE.PA":36.85,"TEF.MC":16.23,"TIT.MI":2.25,"UC.MI":6.3,"VIV.PA":29.3,"_row":"2007-01-15"}
{"AABA.AS":23.87,"ACA.PA":30.52,"AGN.AS":14.48,"AI.PA":41.3,"AIB.IR":20.6,"ALV.DE":144.41,"BAS.DE":71.95,"BAY.DE":41.19,"BBVA.MC":17.91,"BN.PA":27.47,"BNP.PA":80.37,"CA.PA":43.22,"ALU.PA":9.68,"CS.PA":30.98,"DBK.DE":103.06,"DAI.DE":45.32,"DTE.DE":13.41,"ELE.MC":37.08,"ENEL.MI":7.56,"ENI.MI":23.01,"EOA.DE":89.81,"FORA.AS":23.92,"FP.PA":48.86,"FTE.PA":20.24,"G.MI":31.9,"GLE.PA":126.84,"IBE.MC":1.86,"INGA.AS":32.78,"ISP.MI":5.47,"LG.PA":113.25,"MC.PA":76.24,"MUV2.DE":113.65,"NOA3.DE":15.75,"OR.PA":79.09,"PHIA.AS":28.37,"REP.MC":24.09,"RNO.PA":86.97,"RWE.DE":80.56,"SAN.MC":13.09,"SAN.PA":65.41,"SAP.DE":35.62,"SGO.PA":71.17,"SIE.DE":79.46,"SZE.PA":36.03,"TEF.MC":16.11,"TIT.MI":2.17,"UC.MI":6.36,"VIV.PA":29.03,"_row":"2007-01-22"}
{"AABA.AS":23.9,"ACA.PA":31.24,"AGN.AS":14.85,"AI.PA":41.91,"AIB.IR":21.16,"ALV.DE":151.81,"BAS.DE":75.64,"BAY.DE":43.39,"BBVA.MC":18.34,"BN.PA":28.16,"BNP.PA":84.04,"CA.PA":45.02,"ALU.PA":9.47,"CS.PA":32.15,"DBK.DE":103.83,"DAI.DE":45.53,"DTE.DE":12.76,"ELE.MC":37.41,"ENEL.MI":7.74,"ENI.MI":22.84,"EOA.DE":99.57,"FORA.AS":24.91,"FP.PA":49.76,"FTE.PA":19.97,"G.MI":32.75,"GLE.PA":131.99,"IBE.MC":1.89,"INGA.AS":33.7,"ISP.MI":5.43,"LG.PA":115.59,"MC.PA":79.42,"MUV2.DE":114.3,"NOA3.DE":16.11,"OR.PA":79.88,"PHIA.AS":28.48,"REP.MC":24.53,"RNO.PA":84.18,"RWE.DE":82.27,"SAN.MC":13.31,"SAN.PA":63.26,"SAP.DE":35.56,"SGO.PA":71.32,"SIE.DE":82.7,"SZE.PA":37.51,"TEF.MC":16.29,"TIT.MI":2.14,"UC.MI":6.45,"VIV.PA":29.02,"_row":"2007-01-29"}
{"AABA.AS":24.62,"ACA.PA":30.99,"AGN.AS":14.82,"AI.PA":41.63,"AIB.IR":21.67,"ALV.DE":153.1,"BAS.DE":77,"BAY.DE":42.65,"BBVA.MC":18.83,"BN.PA":27.9,"BNP.PA":84.38,"CA.PA":45.32,"ALU.PA":9.83,"CS.PA":31.59,"DBK.DE":103.23,"DAI.DE":46.5,"DTE.DE":12.99,"ELE.MC":36.42,"ENEL.MI":7.82,"ENI.MI":22.85,"EOA.DE":100.14,"FORA.AS":24.97,"FP.PA":49.85,"FTE.PA":20.31,"G.MI":33.12,"GLE.PA":134.19,"IBE.MC":2.01,"INGA.AS":33.97,"ISP.MI":5.41,"LG.PA":114.13,"MC.PA":81.03,"MUV2.DE":112.97,"NOA3.DE":16.05,"OR.PA":79.49,"PHIA.AS":28.41,"REP.MC":24.49,"RNO.PA":83.9,"RWE.DE":84.11,"SAN.MC":13.43,"SAN.PA":63.12,"SAP.DE":35.89,"SGO.PA":71.96,"SIE.DE":81.62,"SZE.PA":37.33,"TEF.MC":16.58,"TIT.MI":2.15,"UC.MI":6.47,"VIV.PA":28.65,"_row":"2007-02-05"}
{"AABA.AS":24.57,"ACA.PA":29.88,"AGN.AS":14.58,"AI.PA":40.69,"AIB.IR":22.14,"ALV.DE":152.07,"BAS.DE":76.22,"BAY.DE":42.53,"BBVA.MC":18.37,"BN.PA":29.32,"BNP.PA":80.42,"CA.PA":47.18,"ALU.PA":9.66,"CS.PA":31.7,"DBK.DE":103.51,"DAI.DE":50.78,"DTE.DE":12.94,"ELE.MC":36.56,"ENEL.MI":7.86,"ENI.MI":22.59,"EOA.DE":97.82,"FORA.AS":25.83,"FP.PA":50.42,"FTE.PA":20.41,"G.MI":33.47,"GLE.PA":128.84,"IBE.MC":2,"INGA.AS":33.35,"ISP.MI":5.33,"LG.PA":112.85,"MC.PA":85.39,"MUV2.DE":113.88,"NOA3.DE":16.69,"OR.PA":78.55,"PHIA.AS":28.11,"REP.MC":24.27,"RNO.PA":85.83,"RWE.DE":82.45,"SAN.MC":13.4,"SAN.PA":62.23,"SAP.DE":35.79,"SGO.PA":72.01,"SIE.DE":82.66,"SZE.PA":37.79,"TEF.MC":16.57,"TIT.MI":2.27,"UC.MI":6.45,"VIV.PA":28.52,"_row":"2007-02-12"}
{"AABA.AS":27.03,"ACA.PA":29.34,"AGN.AS":14.94,"AI.PA":41.7,"AIB.IR":21.86,"ALV.DE":160.33,"BAS.DE":79.17,"BAY.DE":42.67,"BBVA.MC":18.09,"BN.PA":29.61,"BNP.PA":79.6,"CA.PA":49.14,"ALU.PA":9.78,"CS.PA":32.44,"DBK.DE":102.53,"DAI.DE":50.48,"DTE.DE":13.05,"ELE.MC":36.72,"ENEL.MI":7.78,"ENI.MI":22.02,"EOA.DE":98,"FORA.AS":25.84,"FP.PA":49.97,"FTE.PA":20.31,"G.MI":33.03,"GLE.PA":125.98,"IBE.MC":1.98,"INGA.AS":32.76,"ISP.MI":5.33,"LG.PA":115.08,"MC.PA":86.32,"MUV2.DE":115.96,"NOA3.DE":16.49,"OR.PA":80.32,"PHIA.AS":28.14,"REP.MC":24.18,"RNO.PA":85.64,"RWE.DE":78.45,"SAN.MC":13.44,"SAN.PA":62.29,"SAP.DE":34.85,"SGO.PA":72.09,"SIE.DE":82.9,"SZE.PA":37,"TEF.MC":16.39,"TIT.MI":2.24,"UC.MI":6.38,"VIV.PA":27.89,"_row":"2007-02-19"}
{"AABA.AS":26.14,"ACA.PA":27.63,"AGN.AS":13.86,"AI.PA":40,"AIB.IR":20.22,"ALV.DE":153.67,"BAS.DE":76.82,"BAY.DE":40.43,"BBVA.MC":16.86,"BN.PA":28.03,"BNP.PA":74.73,"CA.PA":51.05,"ALU.PA":9.12,"CS.PA":30.01,"DBK.DE":94.41,"DAI.DE":47.72,"DTE.DE":12.05,"ELE.MC":36.89,"ENEL.MI":7.42,"ENI.MI":21.45,"EOA.DE":87.72,"FORA.AS":23.73,"FP.PA":47.16,"FTE.PA":18.82,"G.MI":30.75,"GLE.PA":118.54,"IBE.MC":1.88,"INGA.AS":30.7,"ISP.MI":5.17,"LG.PA":106.94,"MC.PA":81.04,"MUV2.DE":108.82,"NOA3.DE":15.32,"OR.PA":76.49,"PHIA.AS":26.27,"REP.MC":22.69,"RNO.PA":80,"RWE.DE":76.28,"SAN.MC":12.61,"SAN.PA":59.93,"SAP.DE":35.34,"SGO.PA":68.38,"SIE.DE":77.15,"SZE.PA":34.9,"TEF.MC":15.25,"TIT.MI":2.09,"UC.MI":6.1,"VIV.PA":26.8,"_row":"2007-02-26"}
{"AABA.AS":26.9,"ACA.PA":28.17,"AGN.AS":14.57,"AI.PA":41.05,"AIB.IR":21.81,"ALV.DE":154.29,"BAS.DE":78.71,"BAY.DE":41.86,"BBVA.MC":17.41,"BN.PA":28.53,"BNP.PA":77.77,"CA.PA":52.61,"ALU.PA":8.92,"CS.PA":31.12,"DBK.DE":95.41,"DAI.DE":49.57,"DTE.DE":11.9,"ELE.MC":37.09,"ENEL.MI":7.63,"ENI.MI":21.92,"EOA.DE":90.56,"FORA.AS":24.68,"FP.PA":47.76,"FTE.PA":18.78,"G.MI":31.12,"GLE.PA":122.84,"IBE.MC":1.91,"INGA.AS":31.27,"ISP.MI":5.11,"LG.PA":111.83,"MC.PA":82.17,"MUV2.DE":109.32,"NOA3.DE":15.73,"OR.PA":77.59,"PHIA.AS":26.89,"REP.MC":23.24,"RNO.PA":82.94,"RWE.DE":77.36,"SAN.MC":12.82,"SAN.PA":61.25,"SAP.DE":35.09,"SGO.PA":68.51,"SIE.DE":78.49,"SZE.PA":36.39,"TEF.MC":15.6,"TIT.MI":2,"UC.MI":6.11,"VIV.PA":27.17,"_row":"2007-03-05"}
{"AABA.AS":26.4,"ACA.PA":26.77,"AGN.AS":13.83,"AI.PA":40.24,"AIB.IR":20.74,"ALV.DE":145.61,"BAS.DE":76.32,"BAY.DE":42.59,"BBVA.MC":16.67,"BN.PA":27.93,"BNP.PA":73.69,"CA.PA":54.82,"ALU.PA":8.72,"CS.PA":29.02,"DBK.DE":90.79,"DAI.DE":50.68,"DTE.DE":11.78,"ELE.MC":36.71,"ENEL.MI":7.46,"ENI.MI":21.38,"EOA.DE":90.54,"FORA.AS":23.34,"FP.PA":46.4,"FTE.PA":18.36,"G.MI":29.58,"GLE.PA":115.61,"IBE.MC":1.92,"INGA.AS":29.41,"ISP.MI":4.99,"LG.PA":110.07,"MC.PA":79.09,"MUV2.DE":105.13,"NOA3.DE":15.58,"OR.PA":76.89,"PHIA.AS":26.66,"REP.MC":23.38,"RNO.PA":78.67,"RWE.DE":75.85,"SAN.MC":12.1,"SAN.PA":59.14,"SAP.DE":33.97,"SGO.PA":67.9,"SIE.DE":77.65,"SZE.PA":35.91,"TEF.MC":15.21,"TIT.MI":2.01,"UC.MI":5.95,"VIV.PA":26.5,"_row":"2007-03-12"}
{"AABA.AS":31.44,"ACA.PA":27.76,"AGN.AS":14.57,"AI.PA":41.6,"AIB.IR":21.78,"ALV.DE":152.75,"BAS.DE":79,"BAY.DE":44.31,"BBVA.MC":17.38,"BN.PA":28.81,"BNP.PA":76.84,"CA.PA":54.39,"ALU.PA":8.43,"CS.PA":31.2,"DBK.DE":97.03,"DAI.DE":58.18,"DTE.DE":11.9,"ELE.MC":37.04,"ENEL.MI":7.43,"ENI.MI":22.3,"EOA.DE":91.62,"FORA.AS":25.72,"FP.PA":48.86,"FTE.PA":19.01,"G.MI":31.73,"GLE.PA":124.39,"IBE.MC":2.03,"INGA.AS":31.76,"ISP.MI":5.42,"LG.PA":115.61,"MC.PA":81.5,"MUV2.DE":111.76,"NOA3.DE":16.46,"OR.PA":79.45,"PHIA.AS":27.87,"REP.MC":24.22,"RNO.PA":81.47,"RWE.DE":78.55,"SAN.MC":12.52,"SAN.PA":61.1,"SAP.DE":34.25,"SGO.PA":72.12,"SIE.DE":80.58,"SZE.PA":38.78,"TEF.MC":15.95,"TIT.MI":2.03,"UC.MI":6.33,"VIV.PA":27.9,"_row":"2007-03-19"}
{"AABA.AS":31.17,"ACA.PA":27.12,"AGN.AS":14.3,"AI.PA":42.58,"AIB.IR":21.11,"ALV.DE":150.21,"BAS.DE":84.28,"BAY.DE":45.76,"BBVA.MC":17.33,"BN.PA":28.99,"BNP.PA":75.62,"CA.PA":53.75,"ALU.PA":8.54,"CS.PA":30.73,"DBK.DE":97.35,"DAI.DE":57.62,"DTE.DE":11.71,"ELE.MC":38.79,"ENEL.MI":7.54,"ENI.MI":22.58,"EOA.DE":92.61,"FORA.AS":25.77,"FP.PA":49.57,"FTE.PA":18.72,"G.MI":31.16,"GLE.PA":123.47,"IBE.MC":2.03,"INGA.AS":31,"ISP.MI":5.33,"LG.PA":114.99,"MC.PA":81.28,"MUV2.DE":117.08,"NOA3.DE":16.26,"OR.PA":80.2,"PHIA.AS":27.78,"REP.MC":24.42,"RNO.PA":80.28,"RWE.DE":79.19,"SAN.MC":12.35,"SAN.PA":60.87,"SAP.DE":33.37,"SGO.PA":71.68,"SIE.DE":78.5,"SZE.PA":38.28,"TEF.MC":15.96,"TIT.MI":2.01,"UC.MI":6.34,"VIV.PA":27.81,"_row":"2007-03-26"}
{"AABA.AS":32.11,"ACA.PA":27.76,"AGN.AS":14.71,"AI.PA":43.22,"AIB.IR":20.17,"ALV.DE":154.25,"BAS.DE":86.77,"BAY.DE":47.01,"BBVA.MC":17.72,"BN.PA":29.3,"BNP.PA":77.46,"CA.PA":56.12,"ALU.PA":8.91,"CS.PA":31.39,"DBK.DE":98.95,"DAI.DE":57.9,"DTE.DE":12.2,"ELE.MC":38.48,"ENEL.MI":7.8,"ENI.MI":22.5,"EOA.DE":98.72,"FORA.AS":26.26,"FP.PA":49.8,"FTE.PA":19.36,"G.MI":31.69,"GLE.PA":125.46,"IBE.MC":2.13,"INGA.AS":31.52,"ISP.MI":5.4,"LG.PA":116.59,"MC.PA":83.19,"MUV2.DE":118.83,"NOA3.DE":16.72,"OR.PA":81.57,"PHIA.AS":28.32,"REP.MC":24.68,"RNO.PA":82.59,"RWE.DE":81.54,"SAN.MC":12.72,"SAN.PA":61.26,"SAP.DE":34.77,"SGO.PA":72.7,"SIE.DE":81.48,"SZE.PA":39.21,"TEF.MC":16.34,"TIT.MI":2.28,"UC.MI":6.35,"VIV.PA":28.28,"_row":"2007-04-02"}
{"AABA.AS":32.55,"ACA.PA":28.28,"AGN.AS":14.92,"AI.PA":42.89,"AIB.IR":20.63,"ALV.DE":157.43,"BAS.DE":89.22,"BAY.DE":47.1,"BBVA.MC":17.55,"BN.PA":28.91,"BNP.PA":78.37,"CA.PA":55.3,"ALU.PA":8.86,"CS.PA":32.24,"DBK.DE":101.31,"DAI.DE":58.49,"DTE.DE":12.43,"ELE.MC":38.89,"ENEL.MI":7.72,"ENI.MI":22.89,"EOA.DE":98.53,"FORA.AS":26.24,"FP.PA":50.73,"FTE.PA":19.69,"G.MI":32.45,"GLE.PA":128.79,"IBE.MC":2.07,"INGA.AS":32.15,"ISP.MI":5.52,"LG.PA":114.84,"MC.PA":83.93,"MUV2.DE":119.02,"NOA3.DE":16.65,"OR.PA":84,"PHIA.AS":28.52,"REP.MC":25.44,"RNO.PA":83.51,"RWE.DE":82.63,"SAN.MC":12.76,"SAN.PA":63.06,"SAP.DE":35.39,"SGO.PA":71.63,"SIE.DE":84.04,"SZE.PA":39.59,"TEF.MC":16.41,"TIT.MI":2.26,"UC.MI":6.46,"VIV.PA":28.38,"_row":"2007-04-09"}
{"AABA.AS":35.11,"ACA.PA":28.78,"AGN.AS":14.87,"AI.PA":43.67,"AIB.IR":21.59,"ALV.DE":161.73,"BAS.DE":89.61,"BAY.DE":47.39,"BBVA.MC":17.86,"BN.PA":29.12,"BNP.PA":83.61,"CA.PA":56.35,"ALU.PA":9.06,"CS.PA":32.6,"DBK.DE":108.74,"DAI.DE":57.72,"DTE.DE":12.67,"ELE.MC":38.67,"ENEL.MI":7.93,"ENI.MI":22.67,"EOA.DE":97.17,"FORA.AS":25.97,"FP.PA":50.91,"FTE.PA":19.91,"G.MI":32.68,"GLE.PA":148.97,"IBE.MC":2.2,"INGA.AS":33.53,"ISP.MI":5.6,"LG.PA":114.37,"MC.PA":83.94,"MUV2.DE":123.03,"NOA3.DE":17.54,"OR.PA":86.03,"PHIA.AS":30.34,"REP.MC":24.96,"RNO.PA":86.13,"RWE.DE":78.25,"SAN.MC":12.8,"SAN.PA":63.29,"SAP.DE":36.87,"SGO.PA":74.26,"SIE.DE":88.64,"SZE.PA":39.84,"TEF.MC":16.46,"TIT.MI":2.24,"UC.MI":6.63,"VIV.PA":29.09,"_row":"2007-04-16"}
{"AABA.AS":35.55,"ACA.PA":28.78,"AGN.AS":14.77,"AI.PA":42.02,"AIB.IR":21.26,"ALV.DE":162.12,"BAS.DE":87.74,"BAY.DE":48.69,"BBVA.MC":16.91,"BN.PA":28.41,"BNP.PA":82.58,"CA.PA":55.72,"ALU.PA":9.42,"CS.PA":32.47,"DBK.DE":108.79,"DAI.DE":57.33,"DTE.DE":12.64,"ELE.MC":38.62,"ENEL.MI":7.81,"ENI.MI":22.57,"EOA.DE":97.63,"FORA.AS":25.27,"FP.PA":51.22,"FTE.PA":20.32,"G.MI":32.99,"GLE.PA":148.31,"IBE.MC":2.09,"INGA.AS":32.65,"ISP.MI":5.78,"LG.PA":114.67,"MC.PA":83.89,"MUV2.DE":124.91,"NOA3.DE":17.81,"OR.PA":86.04,"PHIA.AS":29.44,"REP.MC":23.53,"RNO.PA":89.42,"RWE.DE":76.88,"SAN.MC":12.21,"SAN.PA":63.07,"SAP.DE":35.49,"SGO.PA":75.92,"SIE.DE":88.26,"SZE.PA":40.1,"TEF.MC":16.01,"TIT.MI":2.27,"UC.MI":6.94,"VIV.PA":28.91,"_row":"2007-04-23"}
{"AABA.AS":36.09,"ACA.PA":29.07,"AGN.AS":15.42,"AI.PA":42.56,"AIB.IR":21.95,"ALV.DE":164.51,"BAS.DE":88.22,"BAY.DE":50.39,"BBVA.MC":17.28,"BN.PA":29.01,"BNP.PA":84.66,"CA.PA":54.94,"ALU.PA":9.62,"CS.PA":33.48,"DBK.DE":110.55,"DAI.DE":58.8,"DTE.DE":12.74,"ELE.MC":38.66,"ENEL.MI":7.89,"ENI.MI":23.3,"EOA.DE":104.74,"FORA.AS":24.82,"FP.PA":52.69,"FTE.PA":20.82,"G.MI":33.54,"GLE.PA":151.19,"IBE.MC":2.12,"INGA.AS":33.13,"ISP.MI":5.82,"LG.PA":122.47,"MC.PA":85.88,"MUV2.DE":126.54,"NOA3.DE":18.15,"OR.PA":84.97,"PHIA.AS":29.25,"REP.MC":24.11,"RNO.PA":92.57,"RWE.DE":79.14,"SAN.MC":12.84,"SAN.PA":63.88,"SAP.DE":35.26,"SGO.PA":79.35,"SIE.DE":88.48,"SZE.PA":42.21,"TEF.MC":16.25,"TIT.MI":2.12,"UC.MI":6.97,"VIV.PA":29.01,"_row":"2007-04-30"}
{"AABA.AS":34.64,"ACA.PA":30.64,"AGN.AS":15,"AI.PA":42.28,"AIB.IR":21.08,"ALV.DE":160.42,"BAS.DE":87.68,"BAY.DE":48.81,"BBVA.MC":17.48,"BN.PA":28.95,"BNP.PA":90.67,"CA.PA":55.25,"ALU.PA":9.63,"CS.PA":32.6,"DBK.DE":113.88,"DAI.DE":58.31,"DTE.DE":12.73,"ELE.MC":38.52,"ENEL.MI":7.88,"ENI.MI":23.07,"EOA.DE":103.79,"FORA.AS":24.68,"FP.PA":52.25,"FTE.PA":20.92,"G.MI":33.52,"GLE.PA":148.6,"IBE.MC":2.21,"INGA.AS":32.61,"ISP.MI":5.73,"LG.PA":123.16,"MC.PA":84.23,"MUV2.DE":129.03,"NOA3.DE":17.92,"OR.PA":84.67,"PHIA.AS":29.11,"REP.MC":24.44,"RNO.PA":91.6,"RWE.DE":82.7,"SAN.MC":12.92,"SAN.PA":63.4,"SAP.DE":34.53,"SGO.PA":78.14,"SIE.DE":85.45,"SZE.PA":40.93,"TEF.MC":16.22,"TIT.MI":2.1,"UC.MI":6.85,"VIV.PA":29.37,"_row":"2007-05-07"}
{"AABA.AS":34.72,"ACA.PA":29.55,"AGN.AS":15.04,"AI.PA":43.49,"AIB.IR":21.3,"ALV.DE":161.36,"BAS.DE":90.08,"BAY.DE":49.95,"BBVA.MC":17.95,"BN.PA":28.66,"BNP.PA":91.07,"CA.PA":54.43,"ALU.PA":9.75,"CS.PA":32.15,"DBK.DE":112.61,"DAI.DE":61.95,"DTE.DE":12.57,"ELE.MC":38.51,"ENEL.MI":7.91,"ENI.MI":24.18,"EOA.DE":106,"FORA.AS":24.47,"FP.PA":54.08,"FTE.PA":20.77,"G.MI":34.59,"GLE.PA":143.7,"IBE.MC":2.34,"INGA.AS":32.52,"ISP.MI":5.71,"LG.PA":126.45,"MC.PA":85.61,"MUV2.DE":129.98,"NOA3.DE":19.44,"OR.PA":85.37,"PHIA.AS":29.77,"REP.MC":26.04,"RNO.PA":99.51,"RWE.DE":82.5,"SAN.MC":13.1,"SAN.PA":65.51,"SAP.DE":34.3,"SGO.PA":79.67,"SIE.DE":90.78,"SZE.PA":41.68,"TEF.MC":16.38,"TIT.MI":2.13,"UC.MI":6.89,"VIV.PA":29.69,"_row":"2007-05-14"}
{"AABA.AS":35.21,"ACA.PA":29.54,"AGN.AS":14.72,"AI.PA":43.23,"AIB.IR":21.55,"ALV.DE":162.91,"BAS.DE":90.89,"BAY.DE":51.17,"BBVA.MC":17.77,"BN.PA":28.28,"BNP.PA":90.87,"CA.PA":54.58,"ALU.PA":9.95,"CS.PA":32.06,"DBK.DE":112,"DAI.DE":64.64,"DTE.DE":13.41,"ELE.MC":38.38,"ENEL.MI":7.93,"ENI.MI":24.38,"EOA.DE":108.66,"FORA.AS":23.96,"FP.PA":54.14,"FTE.PA":21.23,"G.MI":33.9,"GLE.PA":143.51,"IBE.MC":2.38,"INGA.AS":32.22,"ISP.MI":5.66,"LG.PA":126.56,"MC.PA":85.87,"MUV2.DE":132.37,"NOA3.DE":19.23,"OR.PA":86.07,"PHIA.AS":29.5,"REP.MC":25.74,"RNO.PA":98.81,"RWE.DE":81.13,"SAN.MC":13.03,"SAN.PA":66.11,"SAP.DE":35.18,"SGO.PA":78.11,"SIE.DE":96.05,"SZE.PA":41.1,"TEF.MC":16.47,"TIT.MI":2.16,"UC.MI":6.64,"VIV.PA":30.13,"_row":"2007-05-21"}
{"AABA.AS":35.04,"ACA.PA":30.68,"AGN.AS":14.9,"AI.PA":87.93,"AIB.IR":21.44,"ALV.DE":170.1,"BAS.DE":92.45,"BAY.DE":53.01,"BBVA.MC":17.93,"BN.PA":58.18,"BNP.PA":91.48,"CA.PA":54.37,"ALU.PA":10.08,"CS.PA":32.82,"DBK.DE":113.25,"DAI.DE":65.85,"DTE.DE":14.35,"ELE.MC":38.34,"ENEL.MI":7.96,"ENI.MI":24.36,"EOA.DE":116.21,"FORA.AS":23.91,"FP.PA":54.47,"FTE.PA":22.18,"G.MI":30.99,"GLE.PA":144.45,"IBE.MC":2.46,"INGA.AS":32.43,"ISP.MI":5.67,"LG.PA":131.51,"MC.PA":86.1,"MUV2.DE":134.98,"NOA3.DE":20.32,"OR.PA":87.71,"PHIA.AS":30.71,"REP.MC":26.37,"RNO.PA":107.6,"RWE.DE":84.68,"SAN.MC":13.61,"SAN.PA":66.72,"SAP.DE":36.38,"SGO.PA":80.96,"SIE.DE":96.85,"SZE.PA":41.17,"TEF.MC":16.63,"TIT.MI":2.15,"UC.MI":6.61,"VIV.PA":30.77,"_row":"2007-05-28"}
{"AABA.AS":34.65,"ACA.PA":29.48,"AGN.AS":14.37,"AI.PA":43.14,"AIB.IR":20.01,"ALV.DE":163.1,"BAS.DE":86.62,"BAY.DE":50.64,"BBVA.MC":17.17,"BN.PA":54.89,"BNP.PA":87.16,"CA.PA":51.92,"ALU.PA":9.87,"CS.PA":31,"DBK.DE":106.46,"DAI.DE":62.38,"DTE.DE":13.69,"ELE.MC":38.25,"ENEL.MI":7.76,"ENI.MI":24.3,"EOA.DE":107.87,"FORA.AS":23.37,"FP.PA":53.17,"FTE.PA":21.24,"G.MI":29.46,"GLE.PA":138.64,"IBE.MC":2.46,"INGA.AS":31.78,"ISP.MI":5.52,"LG.PA":125.28,"MC.PA":83.33,"MUV2.DE":126.7,"NOA3.DE":20.29,"OR.PA":84.89,"PHIA.AS":30.14,"REP.MC":25.54,"RNO.PA":101.78,"RWE.DE":80.08,"SAN.MC":13.26,"SAN.PA":64.81,"SAP.DE":36.25,"SGO.PA":76.76,"SIE.DE":92.39,"SZE.PA":38.27,"TEF.MC":16.14,"TIT.MI":2.06,"UC.MI":6.41,"VIV.PA":29.7,"_row":"2007-06-04"}
{"AABA.AS":35.31,"ACA.PA":30.45,"AGN.AS":14.75,"AI.PA":92.47,"AIB.IR":20.53,"ALV.DE":173.03,"BAS.DE":92.04,"BAY.DE":55.13,"BBVA.MC":17.75,"BN.PA":58.58,"BNP.PA":91.51,"CA.PA":53.55,"ALU.PA":10.12,"CS.PA":32.84,"DBK.DE":111.98,"DAI.DE":66.36,"DTE.DE":13.94,"ELE.MC":38.3,"ENEL.MI":7.89,"ENI.MI":25.15,"EOA.DE":114.15,"FORA.AS":23.8,"FP.PA":56.65,"FTE.PA":21.43,"G.MI":30.78,"GLE.PA":143.35,"IBE.MC":2.59,"INGA.AS":32.48,"ISP.MI":5.72,"LG.PA":131.02,"MC.PA":86.23,"MUV2.DE":130.05,"NOA3.DE":21.1,"OR.PA":88.32,"PHIA.AS":30.67,"REP.MC":27.83,"RNO.PA":109.13,"RWE.DE":81.99,"SAN.MC":13.34,"SAN.PA":60.09,"SAP.DE":36.56,"SGO.PA":81.2,"SIE.DE":105.15,"SZE.PA":40.26,"TEF.MC":16.51,"TIT.MI":2.13,"UC.MI":6.58,"VIV.PA":29.92,"_row":"2007-06-11"}
{"AABA.AS":34.42,"ACA.PA":30.32,"AGN.AS":14.63,"AI.PA":92.41,"AIB.IR":19.93,"ALV.DE":177.57,"BAS.DE":94.66,"BAY.DE":55.03,"BBVA.MC":17.25,"BN.PA":56.46,"BNP.PA":88.55,"CA.PA":51.69,"ALU.PA":10.41,"CS.PA":32.66,"DBK.DE":110.45,"DAI.DE":65.13,"DTE.DE":13.54,"ELE.MC":38.38,"ENEL.MI":7.72,"ENI.MI":25.25,"EOA.DE":111.66,"FORA.AS":23.91,"FP.PA":56.5,"FTE.PA":21,"G.MI":30.35,"GLE.PA":140.02,"IBE.MC":2.44,"INGA.AS":32.75,"ISP.MI":5.59,"LG.PA":132.25,"MC.PA":84.11,"MUV2.DE":130.91,"NOA3.DE":20.18,"OR.PA":84.98,"PHIA.AS":30.53,"REP.MC":27.9,"RNO.PA":109.55,"RWE.DE":78.56,"SAN.MC":13.03,"SAN.PA":57.93,"SAP.DE":37.79,"SGO.PA":81.4,"SIE.DE":103.06,"SZE.PA":40.57,"TEF.MC":15.95,"TIT.MI":2.08,"UC.MI":6.4,"VIV.PA":29.94,"_row":"2007-06-18"}
{"AABA.AS":33.49,"ACA.PA":30.19,"AGN.AS":14.31,"AI.PA":95.19,"AIB.IR":19.22,"ALV.DE":173.59,"BAS.DE":97.24,"BAY.DE":54.73,"BBVA.MC":17.38,"BN.PA":58.86,"BNP.PA":88.36,"CA.PA":52.14,"ALU.PA":10.38,"CS.PA":32.01,"DBK.DE":107.81,"DAI.DE":65.98,"DTE.DE":13.69,"ELE.MC":38.53,"ENEL.MI":7.78,"ENI.MI":25.55,"EOA.DE":116.5,"FORA.AS":24.4,"FP.PA":57.99,"FTE.PA":20.4,"G.MI":29.76,"GLE.PA":135.95,"IBE.MC":2.38,"INGA.AS":32.11,"ISP.MI":5.53,"LG.PA":135.4,"MC.PA":84.81,"MUV2.DE":130.28,"NOA3.DE":20.16,"OR.PA":86.16,"PHIA.AS":30.67,"REP.MC":28.3,"RNO.PA":112.72,"RWE.DE":78.99,"SAN.MC":13.05,"SAN.PA":57.65,"SAP.DE":38.07,"SGO.PA":83.37,"SIE.DE":104.55,"SZE.PA":41.19,"TEF.MC":16.29,"TIT.MI":2.03,"UC.MI":6.28,"VIV.PA":30.33,"_row":"2007-06-25"}
{"AABA.AS":34.15,"ACA.PA":29.9,"AGN.AS":14.36,"AI.PA":94.15,"AIB.IR":19.82,"ALV.DE":171.1,"BAS.DE":98.64,"BAY.DE":55.29,"BBVA.MC":17.54,"BN.PA":60.31,"BNP.PA":88.32,"CA.PA":54.23,"ALU.PA":10.58,"CS.PA":32.36,"DBK.DE":108.44,"DAI.DE":65.68,"DTE.DE":13.67,"ELE.MC":38.76,"ENEL.MI":7.74,"ENI.MI":26.36,"EOA.DE":114.92,"FORA.AS":23.94,"FP.PA":59.53,"FTE.PA":20.4,"G.MI":29.9,"GLE.PA":137.2,"IBE.MC":2.48,"INGA.AS":32.19,"ISP.MI":5.45,"LG.PA":134.8,"MC.PA":84.14,"MUV2.DE":129.89,"NOA3.DE":20.69,"OR.PA":84.99,"PHIA.AS":31.76,"REP.MC":29.66,"RNO.PA":113.63,"RWE.DE":79.06,"SAN.MC":13.39,"SAN.PA":59.02,"SAP.DE":37.15,"SGO.PA":84.26,"SIE.DE":107.13,"SZE.PA":40.94,"TEF.MC":16.55,"TIT.MI":2.06,"UC.MI":6.34,"VIV.PA":30.08,"_row":"2007-07-02"}
{"AABA.AS":35.26,"ACA.PA":29.72,"AGN.AS":13.98,"AI.PA":97.75,"AIB.IR":19.23,"ALV.DE":173.03,"BAS.DE":98.93,"BAY.DE":55.01,"BBVA.MC":17.5,"BN.PA":55.92,"BNP.PA":87.37,"CA.PA":54.4,"ALU.PA":10.28,"CS.PA":32.64,"DBK.DE":107.47,"DAI.DE":66.14,"DTE.DE":13.57,"ELE.MC":38.76,"ENEL.MI":7.7,"ENI.MI":26.79,"EOA.DE":116.73,"FORA.AS":24.16,"FP.PA":60.68,"FTE.PA":20.65,"G.MI":30.29,"GLE.PA":134.34,"IBE.MC":2.46,"INGA.AS":32.24,"ISP.MI":5.46,"LG.PA":133.81,"MC.PA":83.65,"MUV2.DE":128.39,"NOA3.DE":21.12,"OR.PA":83.47,"PHIA.AS":31.5,"REP.MC":28.87,"RNO.PA":110.31,"RWE.DE":81.85,"SAN.MC":13.49,"SAN.PA":59.27,"SAP.DE":37.85,"SGO.PA":84.51,"SIE.DE":109,"SZE.PA":40.53,"TEF.MC":16.81,"TIT.MI":2.08,"UC.MI":6.22,"VIV.PA":30.56,"_row":"2007-07-09"}
{"AABA.AS":36.02,"ACA.PA":29.45,"AGN.AS":13.63,"AI.PA":95.43,"AIB.IR":19.07,"ALV.DE":166.71,"BAS.DE":97.53,"BAY.DE":53.66,"BBVA.MC":17.35,"BN.PA":55.14,"BNP.PA":84.24,"CA.PA":53.36,"ALU.PA":9.9,"CS.PA":31.34,"DBK.DE":103.85,"DAI.DE":62.63,"DTE.DE":13.19,"ELE.MC":38.76,"ENEL.MI":7.69,"ENI.MI":25.83,"EOA.DE":113.69,"FORA.AS":23.23,"FP.PA":57.23,"FTE.PA":20.15,"G.MI":29.76,"GLE.PA":133.99,"IBE.MC":2.52,"INGA.AS":31.92,"ISP.MI":5.39,"LG.PA":126.75,"MC.PA":81.41,"MUV2.DE":126.05,"NOA3.DE":20.55,"OR.PA":81.21,"PHIA.AS":30.67,"REP.MC":28.2,"RNO.PA":106.07,"RWE.DE":80.35,"SAN.MC":13.32,"SAN.PA":59.91,"SAP.DE":40,"SGO.PA":82.35,"SIE.DE":103.96,"SZE.PA":39.58,"TEF.MC":16.92,"TIT.MI":2.07,"UC.MI":6.05,"VIV.PA":30.12,"_row":"2007-07-16"}
{"AABA.AS":34.32,"ACA.PA":27.6,"AGN.AS":12.84,"AI.PA":90.42,"AIB.IR":17.31,"ALV.DE":152.89,"BAS.DE":91.73,"BAY.DE":49.1,"BBVA.MC":17.23,"BN.PA":53.06,"BNP.PA":79.65,"CA.PA":51.64,"ALU.PA":9.52,"CS.PA":28.21,"DBK.DE":97.86,"DAI.DE":62.75,"DTE.DE":12.57,"ELE.MC":38.91,"ENEL.MI":7.33,"ENI.MI":24.25,"EOA.DE":108.12,"FORA.AS":22.55,"FP.PA":54.54,"FTE.PA":19.4,"G.MI":28.25,"GLE.PA":124.3,"IBE.MC":2.47,"INGA.AS":30.24,"ISP.MI":5.47,"LG.PA":121.15,"MC.PA":80.31,"MUV2.DE":119.01,"NOA3.DE":20.1,"OR.PA":80.97,"PHIA.AS":28.58,"REP.MC":26.44,"RNO.PA":97.64,"RWE.DE":78.05,"SAN.MC":13.06,"SAN.PA":57.82,"SAP.DE":39.19,"SGO.PA":81.28,"SIE.DE":92.99,"SZE.PA":37.05,"TEF.MC":16.75,"TIT.MI":1.97,"UC.MI":5.76,"VIV.PA":29.97,"_row":"2007-07-23"}
{"AABA.AS":35.05,"ACA.PA":27.23,"AGN.AS":12.7,"AI.PA":90.57,"AIB.IR":18.11,"ALV.DE":153.79,"BAS.DE":91.85,"BAY.DE":50.46,"BBVA.MC":17.03,"BN.PA":51.4,"BNP.PA":80.46,"CA.PA":51.18,"ALU.PA":8.37,"CS.PA":28.25,"DBK.DE":98.39,"DAI.DE":63.22,"DTE.DE":12.72,"ELE.MC":39,"ENEL.MI":7.24,"ENI.MI":23.36,"EOA.DE":107.54,"FORA.AS":22.04,"FP.PA":52.65,"FTE.PA":20.22,"G.MI":29,"GLE.PA":126.46,"IBE.MC":2.43,"INGA.AS":29.45,"ISP.MI":5.51,"LG.PA":120.1,"MC.PA":79.52,"MUV2.DE":118.83,"NOA3.DE":21.25,"OR.PA":81.06,"PHIA.AS":28.05,"REP.MC":26.5,"RNO.PA":97.85,"RWE.DE":78.08,"SAN.MC":12.99,"SAN.PA":57.35,"SAP.DE":39.39,"SGO.PA":81.69,"SIE.DE":89.23,"SZE.PA":36.85,"TEF.MC":17.17,"TIT.MI":1.94,"UC.MI":5.87,"VIV.PA":28.65,"_row":"2007-07-30"}
{"AABA.AS":33.85,"ACA.PA":26.97,"AGN.AS":12.82,"AI.PA":90.86,"AIB.IR":17.75,"ALV.DE":153.29,"BAS.DE":91.5,"BAY.DE":50.9,"BBVA.MC":16.61,"BN.PA":53.67,"BNP.PA":78.97,"CA.PA":50.19,"ALU.PA":8.04,"CS.PA":28.02,"DBK.DE":95.19,"DAI.DE":57.8,"DTE.DE":13,"ELE.MC":38.85,"ENEL.MI":7.07,"ENI.MI":22.8,"EOA.DE":106.78,"FORA.AS":20.75,"FP.PA":51.09,"FTE.PA":19.91,"G.MI":30.06,"GLE.PA":120.8,"IBE.MC":2.45,"INGA.AS":29.9,"ISP.MI":5.53,"LG.PA":113.12,"MC.PA":80.5,"MUV2.DE":120.48,"NOA3.DE":20.94,"OR.PA":84,"PHIA.AS":26.99,"REP.MC":26.6,"RNO.PA":89.95,"RWE.DE":78.86,"SAN.MC":12.91,"SAN.PA":56.25,"SAP.DE":39.56,"SGO.PA":79.65,"SIE.DE":90.39,"SZE.PA":35.87,"TEF.MC":17.14,"TIT.MI":1.91,"UC.MI":5.71,"VIV.PA":27.33,"_row":"2007-08-06"}
{"AABA.AS":33.57,"ACA.PA":27.28,"AGN.AS":13.21,"AI.PA":85.98,"AIB.IR":17.99,"ALV.DE":158.03,"BAS.DE":90.08,"BAY.DE":52.69,"BBVA.MC":16.4,"BN.PA":52.62,"BNP.PA":78.2,"CA.PA":47.78,"ALU.PA":7.73,"CS.PA":29.02,"DBK.DE":94.85,"DAI.DE":57.85,"DTE.DE":13.19,"ELE.MC":39,"ENEL.MI":7.15,"ENI.MI":22.62,"EOA.DE":110.7,"FORA.AS":20.67,"FP.PA":50.95,"FTE.PA":21,"G.MI":29.38,"GLE.PA":116.8,"IBE.MC":2.37,"INGA.AS":29.34,"ISP.MI":5.61,"LG.PA":108.95,"MC.PA":78.22,"MUV2.DE":124.19,"NOA3.DE":21.08,"OR.PA":82.01,"PHIA.AS":26.61,"REP.MC":25.99,"RNO.PA":88.84,"RWE.DE":81.91,"SAN.MC":13.03,"SAN.PA":55.56,"SAP.DE":38.65,"SGO.PA":77.25,"SIE.DE":86.48,"SZE.PA":35.94,"TEF.MC":17.11,"TIT.MI":1.91,"UC.MI":5.8,"VIV.PA":27.49,"_row":"2007-08-13"}
{"AABA.AS":34.23,"ACA.PA":27.49,"AGN.AS":13.4,"AI.PA":90.07,"AIB.IR":18.79,"ALV.DE":157.65,"BAS.DE":92.7,"BAY.DE":55.42,"BBVA.MC":16.2,"BN.PA":54.18,"BNP.PA":77.71,"CA.PA":50.47,"ALU.PA":8.07,"CS.PA":29.71,"DBK.DE":91.14,"DAI.DE":60.66,"DTE.DE":13.5,"ELE.MC":39.28,"ENEL.MI":7.41,"ENI.MI":23.61,"EOA.DE":111.24,"FORA.AS":21.07,"FP.PA":52.1,"FTE.PA":21.76,"G.MI":29.61,"GLE.PA":117.87,"IBE.MC":2.43,"INGA.AS":29.66,"ISP.MI":5.62,"LG.PA":115.09,"MC.PA":80.02,"MUV2.DE":121.71,"NOA3.DE":21.85,"OR.PA":82.97,"PHIA.AS":27.9,"REP.MC":25.6,"RNO.PA":94.79,"RWE.DE":80.87,"SAN.MC":12.89,"SAN.PA":56.89,"SAP.DE":38.73,"SGO.PA":77.84,"SIE.DE":90.43,"SZE.PA":37.35,"TEF.MC":17.48,"TIT.MI":2.05,"UC.MI":5.99,"VIV.PA":28.11,"_row":"2007-08-20"}
{"AABA.AS":34.13,"ACA.PA":27.7,"AGN.AS":13.39,"AI.PA":91.39,"AIB.IR":18.08,"ALV.DE":157.32,"BAS.DE":97.13,"BAY.DE":56.51,"BBVA.MC":16.26,"BN.PA":54.83,"BNP.PA":77.42,"CA.PA":51.37,"ALU.PA":8.03,"CS.PA":29.41,"DBK.DE":90.63,"DAI.DE":62.7,"DTE.DE":13.64,"ELE.MC":39.34,"ENEL.MI":7.4,"ENI.MI":24.11,"EOA.DE":115.43,"FORA.AS":20.82,"FP.PA":53.17,"FTE.PA":22.14,"G.MI":30.03,"GLE.PA":117.01,"IBE.MC":2.47,"INGA.AS":29.52,"ISP.MI":5.53,"LG.PA":113.99,"MC.PA":81.29,"MUV2.DE":121.28,"NOA3.DE":23.46,"OR.PA":84.37,"PHIA.AS":28.12,"REP.MC":25.93,"RNO.PA":93.63,"RWE.DE":82.54,"SAN.MC":12.88,"SAN.PA":57.47,"SAP.DE":39.53,"SGO.PA":79.86,"SIE.DE":90.44,"SZE.PA":40.47,"TEF.MC":17.94,"TIT.MI":2.08,"UC.MI":5.96,"VIV.PA":28.53,"_row":"2007-08-27"}
{"AABA.AS":33.83,"ACA.PA":26.45,"AGN.AS":13.12,"AI.PA":85.98,"AIB.IR":17.11,"ALV.DE":151.86,"BAS.DE":93.5,"BAY.DE":53.57,"BBVA.MC":15.75,"BN.PA":53.53,"BNP.PA":73.12,"CA.PA":47.84,"ALU.PA":7.43,"CS.PA":28.41,"DBK.DE":89.7,"DAI.DE":63.14,"DTE.DE":13.41,"ELE.MC":39.32,"ENEL.MI":7.25,"ENI.MI":23.56,"EOA.DE":111.45,"FORA.AS":20.25,"FP.PA":52.37,"FTE.PA":21.96,"G.MI":29.29,"GLE.PA":112.59,"IBE.MC":2.33,"INGA.AS":29.42,"ISP.MI":5.21,"LG.PA":107.5,"MC.PA":78.31,"MUV2.DE":120.53,"NOA3.DE":23.81,"OR.PA":81.49,"PHIA.AS":27.57,"REP.MC":24.17,"RNO.PA":85.55,"RWE.DE":79.14,"SAN.MC":12.37,"SAN.PA":57.22,"SAP.DE":40.38,"SGO.PA":72.04,"SIE.DE":86.72,"SZE.PA":36.76,"TEF.MC":17.43,"TIT.MI":2.04,"UC.MI":5.45,"VIV.PA":27.64,"_row":"2007-09-03"}
{"AABA.AS":35,"ACA.PA":26.83,"AGN.AS":13.22,"AI.PA":88.27,"AIB.IR":16.79,"ALV.DE":149.52,"BAS.DE":93.01,"BAY.DE":54.74,"BBVA.MC":15.35,"BN.PA":55.12,"BNP.PA":73.72,"CA.PA":48.47,"ALU.PA":6.5,"CS.PA":28.71,"DBK.DE":89.97,"DAI.DE":62.81,"DTE.DE":13.67,"ELE.MC":39.45,"ENEL.MI":7.5,"ENI.MI":24.07,"EOA.DE":117.93,"FORA.AS":19.86,"FP.PA":54.15,"FTE.PA":22.56,"G.MI":29.84,"GLE.PA":112.2,"IBE.MC":2.3,"INGA.AS":29.99,"ISP.MI":5.28,"LG.PA":108.62,"MC.PA":79.5,"MUV2.DE":120.47,"NOA3.DE":23.64,"OR.PA":86.57,"PHIA.AS":29.64,"REP.MC":23.83,"RNO.PA":87.71,"RWE.DE":82.54,"SAN.MC":12.28,"SAN.PA":58.99,"SAP.DE":41.39,"SGO.PA":71.51,"SIE.DE":85.86,"SZE.PA":37.66,"TEF.MC":18.48,"TIT.MI":2.15,"UC.MI":5.51,"VIV.PA":28.1,"_row":"2007-09-10"}
{"AABA.AS":36.64,"ACA.PA":27.54,"AGN.AS":13.46,"AI.PA":92.69,"AIB.IR":16.51,"ALV.DE":161,"BAS.DE":96.04,"BAY.DE":54.15,"BBVA.MC":16.03,"BN.PA":55.42,"BNP.PA":77.07,"CA.PA":49.04,"ALU.PA":6.45,"CS.PA":30.45,"DBK.DE":91.85,"DAI.DE":65.4,"DTE.DE":13.86,"ELE.MC":39.38,"ENEL.MI":7.72,"ENI.MI":24.81,"EOA.DE":119.04,"FORA.AS":20.6,"FP.PA":55.92,"FTE.PA":22.72,"G.MI":30.61,"GLE.PA":119.21,"IBE.MC":2.45,"INGA.AS":31.01,"ISP.MI":5.43,"LG.PA":109.09,"MC.PA":82.11,"MUV2.DE":124.37,"NOA3.DE":25.6,"OR.PA":90.8,"PHIA.AS":30.44,"REP.MC":24.79,"RNO.PA":94.56,"RWE.DE":85.96,"SAN.MC":12.9,"SAN.PA":57.88,"SAP.DE":41.76,"SGO.PA":73.82,"SIE.DE":95.21,"SZE.PA":38.77,"TEF.MC":19.12,"TIT.MI":2.15,"UC.MI":5.69,"VIV.PA":28.61,"_row":"2007-09-17"}
{"AABA.AS":36.95,"ACA.PA":27.05,"AGN.AS":13.43,"AI.PA":91.7,"AIB.IR":16.4,"ALV.DE":163.85,"BAS.DE":97,"BAY.DE":54.46,"BBVA.MC":15.83,"BN.PA":54.13,"BNP.PA":76.74,"CA.PA":49.13,"ALU.PA":7.2,"CS.PA":31.38,"DBK.DE":90.38,"DAI.DE":67.95,"DTE.DE":13.78,"ELE.MC":39.54,"ENEL.MI":7.75,"ENI.MI":24.69,"EOA.DE":121.53,"FORA.AS":20.65,"FP.PA":54.88,"FTE.PA":23.49,"G.MI":30.86,"GLE.PA":116.33,"IBE.MC":2.5,"INGA.AS":31.13,"ISP.MI":5.41,"LG.PA":108.65,"MC.PA":83.35,"MUV2.DE":128.92,"NOA3.DE":25.91,"OR.PA":90.28,"PHIA.AS":30.76,"REP.MC":24.53,"RNO.PA":96.09,"RWE.DE":88.2,"SAN.MC":13.11,"SAN.PA":56.96,"SAP.DE":41.05,"SGO.PA":73.19,"SIE.DE":94.59,"SZE.PA":40.04,"TEF.MC":19.33,"TIT.MI":2.13,"UC.MI":5.69,"VIV.PA":28.14,"_row":"2007-09-24"}
{"AABA.AS":37.72,"ACA.PA":28.76,"AGN.AS":14.04,"AI.PA":93.17,"AIB.IR":17.75,"ALV.DE":164.23,"BAS.DE":95.97,"BAY.DE":53.85,"BBVA.MC":16.71,"BN.PA":54.75,"BNP.PA":82.41,"CA.PA":50.69,"ALU.PA":7.15,"CS.PA":32.28,"DBK.DE":95.6,"DAI.DE":70.21,"DTE.DE":13.73,"ELE.MC":39.26,"ENEL.MI":7.86,"ENI.MI":24.66,"EOA.DE":121.38,"FORA.AS":22.69,"FP.PA":52.88,"FTE.PA":22.99,"G.MI":30.98,"GLE.PA":126.32,"IBE.MC":2.56,"INGA.AS":32.1,"ISP.MI":5.64,"LG.PA":117.15,"MC.PA":85.25,"MUV2.DE":129.81,"NOA3.DE":25.13,"OR.PA":91.11,"PHIA.AS":30.01,"REP.MC":24.92,"RNO.PA":105.3,"RWE.DE":88.1,"SAN.MC":13.4,"SAN.PA":58.59,"SAP.DE":41.63,"SGO.PA":75.85,"SIE.DE":97.14,"SZE.PA":40.44,"TEF.MC":19.05,"TIT.MI":2.07,"UC.MI":6,"VIV.PA":28.55,"_row":"2007-10-01"}
{"AABA.AS":37.83,"ACA.PA":27.66,"AGN.AS":14.18,"AI.PA":93.19,"AIB.IR":16.55,"ALV.DE":162.5,"BAS.DE":95.61,"BAY.DE":56.25,"BBVA.MC":17.04,"BN.PA":52.23,"BNP.PA":79.9,"CA.PA":47.7,"ALU.PA":7.07,"CS.PA":31.63,"DBK.DE":93.01,"DAI.DE":72.2,"DTE.DE":13.68,"ELE.MC":37.05,"ENEL.MI":8,"ENI.MI":25.12,"EOA.DE":119.88,"FORA.AS":23.48,"FP.PA":53.5,"FTE.PA":23.96,"G.MI":31.39,"GLE.PA":121.38,"IBE.MC":10.48,"INGA.AS":32.45,"ISP.MI":5.5,"LG.PA":117.61,"MC.PA":84.77,"MUV2.DE":132.38,"NOA3.DE":25.49,"OR.PA":88.85,"PHIA.AS":31.24,"REP.MC":25.07,"RNO.PA":104.41,"RWE.DE":89.44,"SAN.MC":13.29,"SAN.PA":60.09,"SAP.DE":39.51,"SGO.PA":72.6,"SIE.DE":96.13,"SZE.PA":41.25,"TEF.MC":21.21,"TIT.MI":2.18,"UC.MI":5.86,"VIV.PA":29.39,"_row":"2007-10-08"}
{"AABA.AS":37.73,"ACA.PA":26.63,"AGN.AS":13.94,"AI.PA":91.55,"AIB.IR":16.3,"ALV.DE":156.14,"BAS.DE":96.57,"BAY.DE":58.76,"BBVA.MC":16.7,"BN.PA":56.38,"BNP.PA":75.67,"CA.PA":48.41,"ALU.PA":6.52,"CS.PA":30.08,"DBK.DE":88.82,"DAI.DE":71.09,"DTE.DE":13.22,"ELE.MC":36.75,"ENEL.MI":7.86,"ENI.MI":24.64,"EOA.DE":123.02,"FORA.AS":22.54,"FP.PA":53.76,"FTE.PA":24.15,"G.MI":30.81,"GLE.PA":115.34,"IBE.MC":10.77,"INGA.AS":31.59,"ISP.MI":5.39,"LG.PA":114.15,"MC.PA":87.07,"MUV2.DE":127.53,"NOA3.DE":25.26,"OR.PA":90.47,"PHIA.AS":28.5,"REP.MC":26.7,"RNO.PA":100.28,"RWE.DE":92.49,"SAN.MC":13.66,"SAN.PA":56.97,"SAP.DE":37.95,"SGO.PA":70.23,"SIE.DE":89.63,"SZE.PA":42.65,"TEF.MC":22.2,"TIT.MI":2.1,"UC.MI":5.48,"VIV.PA":28.14,"_row":"2007-10-15"}
{"AABA.AS":37.71,"ACA.PA":26.75,"AGN.AS":13.89,"AI.PA":92.35,"AIB.IR":16.3,"ALV.DE":151.16,"BAS.DE":97.85,"BAY.DE":56.86,"BBVA.MC":16.24,"BN.PA":58.81,"BNP.PA":73.94,"CA.PA":48.09,"ALU.PA":6.51,"CS.PA":29.96,"DBK.DE":87.42,"DAI.DE":73.88,"DTE.DE":14.28,"ELE.MC":35.87,"ENEL.MI":8.02,"ENI.MI":24.44,"EOA.DE":125.49,"FORA.AS":22.15,"FP.PA":53.28,"FTE.PA":25.66,"G.MI":33.44,"GLE.PA":110.32,"IBE.MC":10.72,"INGA.AS":30.34,"ISP.MI":5.34,"LG.PA":113.21,"MC.PA":87.47,"MUV2.DE":128.39,"NOA3.DE":26.98,"OR.PA":87.53,"PHIA.AS":27.86,"REP.MC":26.28,"RNO.PA":104.87,"RWE.DE":95.92,"SAN.MC":13.83,"SAN.PA":57.41,"SAP.DE":37.22,"SGO.PA":74.15,"SIE.DE":90.08,"SZE.PA":43.56,"TEF.MC":22.49,"TIT.MI":2.19,"UC.MI":5.32,"VIV.PA":29.6,"_row":"2007-10-22"}
{"AABA.AS":36.8,"ACA.PA":25.86,"AGN.AS":13.86,"AI.PA":92.57,"AIB.IR":15.77,"ALV.DE":150.8,"BAS.DE":92.89,"BAY.DE":55.27,"BBVA.MC":16.63,"BN.PA":58.69,"BNP.PA":71.52,"CA.PA":49.59,"ALU.PA":6.27,"CS.PA":30.04,"DBK.DE":87,"DAI.DE":71.29,"DTE.DE":13.9,"ELE.MC":35.56,"ENEL.MI":8.05,"ENI.MI":24.03,"EOA.DE":124.75,"FORA.AS":20.37,"FP.PA":52.37,"FTE.PA":25.65,"G.MI":32.4,"GLE.PA":107.4,"IBE.MC":10.94,"INGA.AS":29.85,"ISP.MI":5.3,"LG.PA":108.85,"MC.PA":85.39,"MUV2.DE":124.96,"NOA3.DE":26.56,"OR.PA":88.7,"PHIA.AS":28.14,"REP.MC":26.46,"RNO.PA":104.36,"RWE.DE":93.48,"SAN.MC":14.25,"SAN.PA":58.13,"SAP.DE":36.61,"SGO.PA":72.41,"SIE.DE":91.15,"SZE.PA":43.76,"TEF.MC":22.81,"TIT.MI":2.16,"UC.MI":5.34,"VIV.PA":28.89,"_row":"2007-10-29"}
{"AABA.AS":36.55,"ACA.PA":23.42,"AGN.AS":12.91,"AI.PA":90.32,"AIB.IR":14.28,"ALV.DE":141.3,"BAS.DE":92.8,"BAY.DE":54.21,"BBVA.MC":15.85,"BN.PA":56.32,"BNP.PA":68.59,"CA.PA":47.54,"ALU.PA":5.62,"CS.PA":27.2,"DBK.DE":82.59,"DAI.DE":69.45,"DTE.DE":14.21,"ELE.MC":35.56,"ENEL.MI":7.98,"ENI.MI":23.25,"EOA.DE":127.8,"FORA.AS":17.54,"FP.PA":54.21,"FTE.PA":24.81,"G.MI":31.19,"GLE.PA":98.85,"IBE.MC":11.56,"INGA.AS":27.23,"ISP.MI":5.14,"LG.PA":107.97,"MC.PA":81.07,"MUV2.DE":117.48,"NOA3.DE":25.38,"OR.PA":86.87,"PHIA.AS":28.21,"REP.MC":26.43,"RNO.PA":92.18,"RWE.DE":95.61,"SAN.MC":14.33,"SAN.PA":58.97,"SAP.DE":35.34,"SGO.PA":70,"SIE.DE":101.8,"SZE.PA":42.93,"TEF.MC":22.05,"TIT.MI":2.1,"UC.MI":4.84,"VIV.PA":27.98,"_row":"2007-11-05"}
{"AABA.AS":36.2,"ACA.PA":23.27,"AGN.AS":12.63,"AI.PA":88.89,"AIB.IR":14.11,"ALV.DE":141.77,"BAS.DE":90.16,"BAY.DE":52.73,"BBVA.MC":16.2,"BN.PA":59.39,"BNP.PA":71.46,"CA.PA":50.32,"ALU.PA":5.52,"CS.PA":27.14,"DBK.DE":84.06,"DAI.DE":64.02,"DTE.DE":14.81,"ELE.MC":36.34,"ENEL.MI":8.03,"ENI.MI":23.53,"EOA.DE":126.99,"FORA.AS":18.02,"FP.PA":53.25,"FTE.PA":25.94,"G.MI":31.64,"GLE.PA":101.1,"IBE.MC":11.33,"INGA.AS":26.15,"ISP.MI":5.18,"LG.PA":108.49,"MC.PA":80.08,"MUV2.DE":115.75,"NOA3.DE":25.27,"OR.PA":91.36,"PHIA.AS":27.31,"REP.MC":24.8,"RNO.PA":89.32,"RWE.DE":89.16,"SAN.MC":14.33,"SAN.PA":57.54,"SAP.DE":34.9,"SGO.PA":69.13,"SIE.DE":95.45,"SZE.PA":44.25,"TEF.MC":22.86,"TIT.MI":2.17,"UC.MI":5.23,"VIV.PA":28.3,"_row":"2007-11-12"}
{"AABA.AS":36.46,"ACA.PA":22.05,"AGN.AS":11.88,"AI.PA":92.48,"AIB.IR":13.35,"ALV.DE":136.26,"BAS.DE":92.61,"BAY.DE":55.37,"BBVA.MC":15.89,"BN.PA":59.41,"BNP.PA":71.93,"CA.PA":53.3,"ALU.PA":5.09,"CS.PA":26.42,"DBK.DE":83.98,"DAI.DE":63.04,"DTE.DE":15.18,"ELE.MC":35.95,"ENEL.MI":8.12,"ENI.MI":23.33,"EOA.DE":129.06,"FORA.AS":17.05,"FP.PA":53.97,"FTE.PA":25.65,"G.MI":30.69,"GLE.PA":96.63,"IBE.MC":11.09,"INGA.AS":25.22,"ISP.MI":5.22,"LG.PA":104.37,"MC.PA":79.59,"MUV2.DE":114.81,"NOA3.DE":25.41,"OR.PA":92.92,"PHIA.AS":27.64,"REP.MC":24.45,"RNO.PA":88.88,"RWE.DE":91.96,"SAN.MC":14.05,"SAN.PA":60.07,"SAP.DE":34.79,"SGO.PA":67.05,"SIE.DE":96.37,"SZE.PA":44.6,"TEF.MC":22.1,"TIT.MI":2.16,"UC.MI":5.39,"VIV.PA":29.01,"_row":"2007-11-19"}
{"AABA.AS":36,"ACA.PA":24.02,"AGN.AS":12.21,"AI.PA":96.91,"AIB.IR":14.76,"ALV.DE":141,"BAS.DE":94.76,"BAY.DE":54.97,"BBVA.MC":16.52,"BN.PA":59.1,"BNP.PA":77.15,"CA.PA":52.91,"ALU.PA":5.58,"CS.PA":27.93,"DBK.DE":89.79,"DAI.DE":66.91,"DTE.DE":15.1,"ELE.MC":37.06,"ENEL.MI":8.19,"ENI.MI":23.69,"EOA.DE":130.58,"FORA.AS":18.3,"FP.PA":54.15,"FTE.PA":25.95,"G.MI":31.35,"GLE.PA":104.37,"IBE.MC":10.96,"INGA.AS":26.53,"ISP.MI":5.45,"LG.PA":108.87,"MC.PA":82.59,"MUV2.DE":119.12,"NOA3.DE":26.39,"OR.PA":93.16,"PHIA.AS":27.85,"REP.MC":24.66,"RNO.PA":94.04,"RWE.DE":93.38,"SAN.MC":14.19,"SAN.PA":62.36,"SAP.DE":34.94,"SGO.PA":67.25,"SIE.DE":101.75,"SZE.PA":44.09,"TEF.MC":22.91,"TIT.MI":2.17,"UC.MI":5.52,"VIV.PA":29.84,"_row":"2007-11-26"}
{"AABA.AS":36.16,"ACA.PA":24.1,"AGN.AS":12.41,"AI.PA":98.74,"AIB.IR":15.17,"ALV.DE":143.75,"BAS.DE":97.2,"BAY.DE":56.95,"BBVA.MC":16.74,"BN.PA":60.01,"BNP.PA":77.87,"CA.PA":53.16,"ALU.PA":5.5,"CS.PA":28.55,"DBK.DE":90.15,"DAI.DE":66.58,"DTE.DE":15.05,"ELE.MC":37.58,"ENEL.MI":8.35,"ENI.MI":24.37,"EOA.DE":134.72,"FORA.AS":19.05,"FP.PA":55.28,"FTE.PA":24.94,"G.MI":31.81,"GLE.PA":105.32,"IBE.MC":10.69,"INGA.AS":27.07,"ISP.MI":5.49,"LG.PA":107.67,"MC.PA":84.34,"MUV2.DE":125.89,"NOA3.DE":26.22,"OR.PA":94.08,"PHIA.AS":27.67,"REP.MC":24.67,"RNO.PA":93.62,"RWE.DE":97.9,"SAN.MC":14.43,"SAN.PA":63.02,"SAP.DE":35.71,"SGO.PA":68.49,"SIE.DE":104.16,"SZE.PA":45.27,"TEF.MC":22.86,"TIT.MI":2.23,"UC.MI":5.64,"VIV.PA":30.36,"_row":"2007-12-03"}
{"AABA.AS":36.11,"ACA.PA":23.76,"AGN.AS":12.19,"AI.PA":97.57,"AIB.IR":15.13,"ALV.DE":144.3,"BAS.DE":98.23,"BAY.DE":58.04,"BBVA.MC":16.71,"BN.PA":57.54,"BNP.PA":74.64,"CA.PA":51.81,"ALU.PA":5.44,"CS.PA":27.45,"DBK.DE":89.15,"DAI.DE":63.47,"DTE.DE":15.09,"ELE.MC":36.67,"ENEL.MI":8.23,"ENI.MI":23.92,"EOA.DE":136.9,"FORA.AS":18.47,"FP.PA":54.38,"FTE.PA":24.66,"G.MI":31.68,"GLE.PA":99.52,"IBE.MC":10.34,"INGA.AS":27.06,"ISP.MI":5.43,"LG.PA":124.68,"MC.PA":82.89,"MUV2.DE":124.1,"NOA3.DE":25.66,"OR.PA":94.13,"PHIA.AS":29.34,"REP.MC":24.63,"RNO.PA":92.61,"RWE.DE":95.36,"SAN.MC":14.24,"SAN.PA":61.24,"SAP.DE":35.81,"SGO.PA":67.48,"SIE.DE":103.41,"SZE.PA":44.71,"TEF.MC":22.6,"TIT.MI":2.18,"UC.MI":5.42,"VIV.PA":29.98,"_row":"2007-12-10"}
{"AABA.AS":37.1,"ACA.PA":23.07,"AGN.AS":11.94,"AI.PA":98.67,"AIB.IR":14.86,"ALV.DE":146.43,"BAS.DE":101.08,"BAY.DE":60.57,"BBVA.MC":16.23,"BN.PA":60.76,"BNP.PA":74.04,"CA.PA":53.55,"ALU.PA":5.18,"CS.PA":26.98,"DBK.DE":87.87,"DAI.DE":63.51,"DTE.DE":15.01,"ELE.MC":36.4,"ENEL.MI":8.06,"ENI.MI":24.01,"EOA.DE":134.5,"FORA.AS":18.01,"FP.PA":54.78,"FTE.PA":24.66,"G.MI":30.74,"GLE.PA":97.31,"IBE.MC":10.2,"INGA.AS":26.45,"ISP.MI":5.34,"LG.PA":126.15,"MC.PA":82,"MUV2.DE":125.35,"NOA3.DE":26.26,"OR.PA":96.56,"PHIA.AS":29.26,"REP.MC":23.38,"RNO.PA":91.67,"RWE.DE":94.35,"SAN.MC":14.27,"SAN.PA":62.34,"SAP.DE":35.68,"SGO.PA":65.05,"SIE.DE":106.69,"SZE.PA":45.47,"TEF.MC":22.54,"TIT.MI":2.1,"UC.MI":5.33,"VIV.PA":30.16,"_row":"2007-12-17"}
{"AABA.AS":37.05,"ACA.PA":23.04,"AGN.AS":12.18,"AI.PA":99.19,"AIB.IR":15.08,"ALV.DE":147.95,"BAS.DE":101.41,"BAY.DE":61.01,"BBVA.MC":16.28,"BN.PA":60.95,"BNP.PA":74.5,"CA.PA":53.28,"ALU.PA":4.98,"CS.PA":27.29,"DBK.DE":89.4,"DAI.DE":63.97,"DTE.DE":15.02,"ELE.MC":35.85,"ENEL.MI":8.14,"ENI.MI":24.36,"EOA.DE":136.46,"FORA.AS":18.21,"FP.PA":55.61,"FTE.PA":24.65,"G.MI":31,"GLE.PA":97.85,"IBE.MC":10.12,"INGA.AS":26.78,"ISP.MI":5.41,"LG.PA":124.2,"MC.PA":82.87,"MUV2.DE":127.17,"NOA3.DE":26.15,"OR.PA":96.9,"PHIA.AS":28.67,"REP.MC":23.87,"RNO.PA":92.67,"RWE.DE":96,"SAN.MC":14.34,"SAN.PA":60.93,"SAP.DE":35.53,"SGO.PA":64.51,"SIE.DE":106.79,"SZE.PA":45.67,"TEF.MC":22.22,"TIT.MI":2.12,"UC.MI":5.38,"VIV.PA":29.99,"_row":"2007-12-24"}
{"AABA.AS":37.27,"ACA.PA":22.33,"AGN.AS":11.67,"AI.PA":101,"AIB.IR":14.95,"ALV.DE":142.08,"BAS.DE":102.17,"BAY.DE":60.91,"BBVA.MC":15.64,"BN.PA":58.82,"BNP.PA":72.4,"CA.PA":50.93,"ALU.PA":4.8,"CS.PA":26.42,"DBK.DE":87.22,"DAI.DE":56.92,"DTE.DE":15,"ELE.MC":35.6,"ENEL.MI":8.1,"ENI.MI":24.47,"EOA.DE":138.58,"FORA.AS":17.77,"FP.PA":56.08,"FTE.PA":24.3,"G.MI":30.43,"GLE.PA":95.59,"IBE.MC":10.2,"INGA.AS":25.59,"ISP.MI":5.28,"LG.PA":116.61,"MC.PA":79.11,"MUV2.DE":126.19,"NOA3.DE":23.99,"OR.PA":93.36,"PHIA.AS":27.19,"REP.MC":24.09,"RNO.PA":81.74,"RWE.DE":97.73,"SAN.MC":13.81,"SAN.PA":58.61,"SAP.DE":34.12,"SGO.PA":59.81,"SIE.DE":101.34,"SZE.PA":46.26,"TEF.MC":21.41,"TIT.MI":2.04,"UC.MI":5.17,"VIV.PA":28.96,"_row":"2007-12-31"}
{"AABA.AS":37.5,"ACA.PA":22.46,"AGN.AS":11.45,"AI.PA":98.46,"AIB.IR":14.44,"ALV.DE":140.15,"BAS.DE":99.84,"BAY.DE":62.64,"BBVA.MC":15.04,"BN.PA":57.14,"BNP.PA":72.68,"CA.PA":50.49,"ALU.PA":4.53,"CS.PA":26.11,"DBK.DE":84.2,"DAI.DE":55.72,"DTE.DE":15.32,"ELE.MC":35.88,"ENEL.MI":7.97,"ENI.MI":24.31,"EOA.DE":138.72,"FORA.AS":17.22,"FP.PA":55.91,"FTE.PA":25.37,"G.MI":31.04,"GLE.PA":96,"IBE.MC":10.27,"INGA.AS":25.85,"ISP.MI":5.28,"LG.PA":112.68,"MC.PA":73.17,"MUV2.DE":125.29,"NOA3.DE":22.83,"OR.PA":85.32,"PHIA.AS":26.58,"REP.MC":23.88,"RNO.PA":81.05,"RWE.DE":97.21,"SAN.MC":13.29,"SAN.PA":62.8,"SAP.DE":32.81,"SGO.PA":57.44,"SIE.DE":95.34,"SZE.PA":45,"TEF.MC":22.33,"TIT.MI":2.03,"UC.MI":5.38,"VIV.PA":29.26,"_row":"2008-01-07"}
{"AABA.AS":37,"ACA.PA":20.28,"AGN.AS":10.48,"AI.PA":93.14,"AIB.IR":14.37,"ALV.DE":133.19,"BAS.DE":91.95,"BAY.DE":58.54,"BBVA.MC":13.92,"BN.PA":57.47,"BNP.PA":69.39,"CA.PA":48.71,"ALU.PA":4.71,"CS.PA":24.6,"DBK.DE":78.42,"DAI.DE":51.32,"DTE.DE":15.06,"ELE.MC":34.01,"ENEL.MI":7.99,"ENI.MI":22.56,"EOA.DE":136.66,"FORA.AS":15.14,"FP.PA":52.2,"FTE.PA":24.67,"G.MI":29.49,"GLE.PA":84.36,"IBE.MC":9.62,"INGA.AS":23.45,"ISP.MI":4.95,"LG.PA":116.45,"MC.PA":70.11,"MUV2.DE":115.35,"NOA3.DE":21.65,"OR.PA":83.2,"PHIA.AS":23.69,"REP.MC":22.01,"RNO.PA":72.96,"RWE.DE":93.69,"SAN.MC":12.06,"SAN.PA":58.67,"SAP.DE":33.69,"SGO.PA":53.72,"SIE.DE":90.25,"SZE.PA":43.46,"TEF.MC":21.53,"TIT.MI":2.13,"UC.MI":5.04,"VIV.PA":27.31,"_row":"2008-01-14"}
{"AABA.AS":37.5,"ACA.PA":20.26,"AGN.AS":10.06,"AI.PA":90.64,"AIB.IR":15.42,"ALV.DE":121.62,"BAS.DE":84.26,"BAY.DE":52.22,"BBVA.MC":13.93,"BN.PA":52.29,"BNP.PA":65.5,"CA.PA":48.31,"ALU.PA":4.32,"CS.PA":23.46,"DBK.DE":76.9,"DAI.DE":49.43,"DTE.DE":13.58,"ELE.MC":31.25,"ENEL.MI":7.39,"ENI.MI":21.35,"EOA.DE":119.21,"FORA.AS":13.21,"FP.PA":48.99,"FTE.PA":23.21,"G.MI":28.89,"GLE.PA":73.02,"IBE.MC":9.19,"INGA.AS":21.6,"ISP.MI":4.67,"LG.PA":112.43,"MC.PA":69.78,"MUV2.DE":107.54,"NOA3.DE":23.44,"OR.PA":81.34,"PHIA.AS":25.08,"REP.MC":21.07,"RNO.PA":73.23,"RWE.DE":82.67,"SAN.MC":11.72,"SAN.PA":53.23,"SAP.DE":31.42,"SGO.PA":52.22,"SIE.DE":83.86,"SZE.PA":39.49,"TEF.MC":19.65,"TIT.MI":2.03,"UC.MI":4.72,"VIV.PA":25.58,"_row":"2008-01-21"}
{"AABA.AS":37.1,"ACA.PA":20.93,"AGN.AS":10.25,"AI.PA":91.33,"AIB.IR":14.77,"ALV.DE":121.23,"BAS.DE":87.93,"BAY.DE":53.6,"BBVA.MC":14.23,"BN.PA":53.97,"BNP.PA":65.28,"CA.PA":47.54,"ALU.PA":4.27,"CS.PA":23.83,"DBK.DE":77.39,"DAI.DE":51.5,"DTE.DE":13.56,"ELE.MC":32,"ENEL.MI":7.47,"ENI.MI":21.16,"EOA.DE":118.33,"FORA.AS":15.28,"FP.PA":48.47,"FTE.PA":23.67,"G.MI":28.4,"GLE.PA":86.79,"IBE.MC":10.19,"INGA.AS":22.48,"ISP.MI":4.76,"LG.PA":110.73,"MC.PA":71.17,"MUV2.DE":116.39,"NOA3.DE":24.46,"OR.PA":81.89,"PHIA.AS":26,"REP.MC":22,"RNO.PA":72.39,"RWE.DE":82.55,"SAN.MC":11.82,"SAN.PA":51.89,"SAP.DE":32.25,"SGO.PA":55.2,"SIE.DE":89.39,"SZE.PA":40.47,"TEF.MC":19.78,"TIT.MI":2.02,"UC.MI":4.83,"VIV.PA":26.73,"_row":"2008-01-28"}
{"AABA.AS":37.76,"ACA.PA":18.2,"AGN.AS":9.46,"AI.PA":87.94,"AIB.IR":14.07,"ALV.DE":115.7,"BAS.DE":83.95,"BAY.DE":53.31,"BBVA.MC":13.2,"BN.PA":51.71,"BNP.PA":59.08,"CA.PA":45.23,"ALU.PA":4.14,"CS.PA":21.41,"DBK.DE":75.87,"DAI.DE":49.1,"DTE.DE":13.23,"ELE.MC":31.7,"ENEL.MI":7.39,"ENI.MI":20.7,"EOA.DE":119.61,"FORA.AS":13.65,"FP.PA":47.16,"FTE.PA":23.9,"G.MI":27.94,"GLE.PA":76.83,"IBE.MC":9.92,"INGA.AS":20.67,"ISP.MI":4.45,"LG.PA":106.78,"MC.PA":68.91,"MUV2.DE":108.94,"NOA3.DE":23.67,"OR.PA":79.42,"PHIA.AS":25.48,"REP.MC":20.86,"RNO.PA":63.65,"RWE.DE":84.62,"SAN.MC":11.39,"SAN.PA":49.58,"SAP.DE":32.79,"SGO.PA":49.84,"SIE.DE":85.58,"SZE.PA":39.41,"TEF.MC":19.3,"TIT.MI":1.97,"UC.MI":4.32,"VIV.PA":25.18,"_row":"2008-02-04"}
{"AABA.AS":37.8,"ACA.PA":17.56,"AGN.AS":9.23,"AI.PA":90.6,"AIB.IR":12.64,"ALV.DE":113.07,"BAS.DE":85.54,"BAY.DE":54.3,"BBVA.MC":13.22,"BN.PA":51.67,"BNP.PA":59.11,"CA.PA":45.91,"ALU.PA":4.12,"CS.PA":21.08,"DBK.DE":74.32,"DAI.DE":51.96,"DTE.DE":13.03,"ELE.MC":33.49,"ENEL.MI":7.37,"ENI.MI":21.76,"EOA.DE":121.06,"FORA.AS":13.64,"FP.PA":48.18,"FTE.PA":23.32,"G.MI":27.81,"GLE.PA":75.35,"IBE.MC":10.03,"INGA.AS":20.17,"ISP.MI":4.46,"LG.PA":110.47,"MC.PA":69,"MUV2.DE":107.66,"NOA3.DE":23.69,"OR.PA":81.21,"PHIA.AS":25.01,"REP.MC":22.38,"RNO.PA":65.93,"RWE.DE":85.98,"SAN.MC":11.38,"SAN.PA":49.83,"SAP.DE":32.47,"SGO.PA":50.71,"SIE.DE":87.58,"SZE.PA":39.99,"TEF.MC":18.85,"TIT.MI":1.82,"UC.MI":4.58,"VIV.PA":24.96,"_row":"2008-02-11"}
{"AABA.AS":37.82,"ACA.PA":17.41,"AGN.AS":9.66,"AI.PA":91.1,"AIB.IR":13.24,"ALV.DE":116.16,"BAS.DE":84.53,"BAY.DE":51.22,"BBVA.MC":13.28,"BN.PA":51.33,"BNP.PA":61.2,"CA.PA":46.89,"ALU.PA":4.04,"CS.PA":22.36,"DBK.DE":74.37,"DAI.DE":53,"DTE.DE":12.69,"ELE.MC":32.85,"ENEL.MI":7.28,"ENI.MI":22.07,"EOA.DE":119.14,"FORA.AS":14.04,"FP.PA":48.92,"FTE.PA":22.72,"G.MI":28.26,"GLE.PA":63.84,"IBE.MC":9.66,"INGA.AS":22.55,"ISP.MI":4.39,"LG.PA":115.26,"MC.PA":70.35,"MUV2.DE":111.54,"NOA3.DE":23.81,"OR.PA":78.76,"PHIA.AS":25.59,"REP.MC":21.92,"RNO.PA":65.92,"RWE.DE":80.24,"SAN.MC":11.48,"SAN.PA":49.55,"SAP.DE":32.51,"SGO.PA":53.12,"SIE.DE":87.66,"SZE.PA":39.41,"TEF.MC":19,"TIT.MI":1.72,"UC.MI":4.57,"VIV.PA":25.63,"_row":"2008-02-18"}
{"AABA.AS":38.1,"ACA.PA":18.04,"AGN.AS":9.96,"AI.PA":91.78,"AIB.IR":13.6,"ALV.DE":117.5,"BAS.DE":83.98,"BAY.DE":49.61,"BBVA.MC":13.5,"BN.PA":50.98,"BNP.PA":59.57,"CA.PA":46.68,"ALU.PA":3.91,"CS.PA":22.48,"DBK.DE":74.26,"DAI.DE":53.67,"DTE.DE":12.57,"ELE.MC":33.16,"ENEL.MI":7.14,"ENI.MI":22.28,"EOA.DE":116.41,"FORA.AS":14.66,"FP.PA":49.01,"FTE.PA":22.28,"G.MI":28.47,"GLE.PA":70.28,"IBE.MC":9.44,"INGA.AS":22.25,"ISP.MI":4.45,"LG.PA":114.98,"MC.PA":68.23,"MUV2.DE":111.34,"NOA3.DE":23.33,"OR.PA":77.25,"PHIA.AS":25.25,"REP.MC":22.85,"RNO.PA":67.32,"RWE.DE":79.87,"SAN.MC":11.69,"SAN.PA":46.8,"SAP.DE":31.61,"SGO.PA":52.22,"SIE.DE":85.42,"SZE.PA":40.92,"TEF.MC":19.24,"TIT.MI":1.66,"UC.MI":4.63,"VIV.PA":24.92,"_row":"2008-02-25"}
{"AABA.AS":38.1,"ACA.PA":17.57,"AGN.AS":9.18,"AI.PA":90.03,"AIB.IR":13.13,"ALV.DE":111.14,"BAS.DE":83.28,"BAY.DE":45.61,"BBVA.MC":12.69,"BN.PA":50.86,"BNP.PA":57.45,"CA.PA":47.81,"ALU.PA":3.61,"CS.PA":20.73,"DBK.DE":70.96,"DAI.DE":51.8,"DTE.DE":11.93,"ELE.MC":32.4,"ENEL.MI":6.94,"ENI.MI":21.96,"EOA.DE":114.36,"FORA.AS":14.77,"FP.PA":47.21,"FTE.PA":21.23,"G.MI":27.7,"GLE.PA":64.25,"IBE.MC":9.76,"INGA.AS":20.99,"ISP.MI":4.25,"LG.PA":112.93,"MC.PA":66.12,"MUV2.DE":105.91,"NOA3.DE":21.1,"OR.PA":75.34,"PHIA.AS":24.74,"REP.MC":20.89,"RNO.PA":62.23,"RWE.DE":77.85,"SAN.MC":11.08,"SAN.PA":45.27,"SAP.DE":31.7,"SGO.PA":49.66,"SIE.DE":81.5,"SZE.PA":39.59,"TEF.MC":18.26,"TIT.MI":1.44,"UC.MI":4.37,"VIV.PA":24.1,"_row":"2008-03-03"}
{"AABA.AS":38.32,"ACA.PA":17.69,"AGN.AS":8.95,"AI.PA":90.02,"AIB.IR":12.95,"ALV.DE":111.61,"BAS.DE":83.7,"BAY.DE":47.18,"BBVA.MC":12.97,"BN.PA":54.58,"BNP.PA":56.5,"CA.PA":47.06,"ALU.PA":3.42,"CS.PA":20.68,"DBK.DE":69.99,"DAI.DE":50.52,"DTE.DE":11.42,"ELE.MC":32.83,"ENEL.MI":6.69,"ENI.MI":21.5,"EOA.DE":113.31,"FORA.AS":14.7,"FP.PA":47.01,"FTE.PA":20.63,"G.MI":27.32,"GLE.PA":67.96,"IBE.MC":10.29,"INGA.AS":21.41,"ISP.MI":4.42,"LG.PA":107.22,"MC.PA":66.21,"MUV2.DE":107.21,"NOA3.DE":19.79,"OR.PA":77.32,"PHIA.AS":24.42,"REP.MC":22.52,"RNO.PA":60.14,"RWE.DE":78.47,"SAN.MC":11.28,"SAN.PA":43.7,"SAP.DE":31.39,"SGO.PA":48.42,"SIE.DE":80.1,"SZE.PA":40.73,"TEF.MC":18.33,"TIT.MI":1.39,"UC.MI":4.21,"VIV.PA":22.9,"_row":"2008-03-10"}
{"AABA.AS":38.72,"ACA.PA":19.29,"AGN.AS":8.92,"AI.PA":90.48,"AIB.IR":13.45,"ALV.DE":112.82,"BAS.DE":83.73,"BAY.DE":47.06,"BBVA.MC":13.24,"BN.PA":54.69,"BNP.PA":61.51,"CA.PA":47.46,"ALU.PA":3.38,"CS.PA":21.08,"DBK.DE":70.27,"DAI.DE":50.88,"DTE.DE":10.48,"ELE.MC":32.4,"ENEL.MI":6.51,"ENI.MI":20.29,"EOA.DE":112.11,"FORA.AS":15.16,"FP.PA":44.93,"FTE.PA":20.25,"G.MI":27.13,"GLE.PA":60.63,"IBE.MC":10,"INGA.AS":22.42,"ISP.MI":4.35,"LG.PA":105.5,"MC.PA":65.12,"MUV2.DE":110.91,"NOA3.DE":18.09,"OR.PA":78.11,"PHIA.AS":23.31,"REP.MC":21.86,"RNO.PA":64.09,"RWE.DE":76.01,"SAN.MC":11.78,"SAN.PA":44.32,"SAP.DE":31.38,"SGO.PA":47.47,"SIE.DE":67.01,"SZE.PA":38.88,"TEF.MC":17.89,"TIT.MI":1.21,"UC.MI":3.92,"VIV.PA":23.37,"_row":"2008-03-17"}
{"AABA.AS":38.51,"ACA.PA":19.45,"AGN.AS":9.51,"AI.PA":92.88,"AIB.IR":13.25,"ALV.DE":126.06,"BAS.DE":84.89,"BAY.DE":49.6,"BBVA.MC":13.76,"BN.PA":54.95,"BNP.PA":64.49,"CA.PA":48.48,"ALU.PA":3.6,"CS.PA":23.24,"DBK.DE":72.38,"DAI.DE":52.83,"DTE.DE":10.72,"ELE.MC":33.66,"ENEL.MI":6.72,"ENI.MI":20.99,"EOA.DE":110.9,"FORA.AS":15.98,"FP.PA":45.99,"FTE.PA":21.41,"G.MI":28.61,"GLE.PA":63.38,"IBE.MC":9.94,"INGA.AS":23.64,"ISP.MI":4.43,"LG.PA":109.15,"MC.PA":69.49,"MUV2.DE":118.47,"NOA3.DE":19.6,"OR.PA":78.56,"PHIA.AS":24.08,"REP.MC":22.27,"RNO.PA":65.47,"RWE.DE":77.93,"SAN.MC":12.45,"SAN.PA":45.42,"SAP.DE":31.66,"SGO.PA":51.22,"SIE.DE":68.88,"SZE.PA":39.64,"TEF.MC":18.54,"TIT.MI":1.32,"UC.MI":4.06,"VIV.PA":23.64,"_row":"2008-03-24"}