{"AAL.L":1141.96,"ABF.L":474,"AL.L":743,"AMEC.L":195,"ANTO.L":11.79,"AV.L":318.12,"AZN.L":1741.75,"BA.L":116,"BARC.L":338,"BATS.L":597,"BAY.L":94.75,"BG.L":237,"BGY.L":4.6,"BLND.L":418.22,"BLT.L":240.86,"BP.L":331.36,"BSY.L":610,"BT-A.L":153,"CNE.L":470.86,"CPG.L":254.5,"CPI.L":247.72,"CPW.L":51.75,"CW.L":50.41,"DGE.L":615.5,"ETI.L":34.93,"FGP.L":228.75,"FP.L":75.5,"GSK.L":1055,"HBOS.L":572.35,"HMSO.L":468.88,"HSBA.L":463.95,"III.L":668.38,"IMT.L":972.5,"IPR.L":70,"ITV.L":52,"JMAT.L":755,"LAND.L":712.1,"LGEN.L":66,"LLOY.L":311.25,"LMI.L":593.49,"LSE.L":298.25,"MKS.L":280,"MRW.L":147,"NXT.L":747.5,"OML.L":44.36,"PRU.L":255.5,"PSN.L":354.75,"PSON.L":501,"RBS.L":316.82,"RDSB.L":351.12,"REL.L":502.5,"REX.L":327,"RIO.L":1198,"RSA.L":51.13,"RSL.L":914.5,"RTO.L":172,"RTR.L":109,"SAB.L":255.42,"SBRY.L":221.5,"SCTN.L":313.75,"SDR.L":430,"SDRC.L":398,"SGE.L":129.5,"SHP.L":332.6,"SMIN.L":919.5,"SN.L":358,"SSE.L":605,"STAN.L":539.39,"SVT.L":1053.75,"TLW.L":85.3,"TSCO.L":147.86,"TT.L":71.46,"TW.L":137.91,"ULVR.L":5882.03,"UU.L":564,"VOD.L":140.86,"WOS.L":450,"WPP.L":351.75,"XTA.L":460.64,"_row":"2003-03-03"}
{"AAL.L":1198.07,"ABF.L":501,"AL.L":779.5,"AMEC.L":185,"ANTO.L":11.5,"AV.L":325.84,"AZN.L":1737.4,"BA.L":121,"BARC.L":349.5,"BATS.L":599,"BAY.L":102.5,"BG.L":246,"BGY.L":4.4,"BLND.L":402.05,"BLT.L":251.1,"BP.L":335.56,"BSY.L":626,"BT-A.L":160,"CNE.L":466.56,"CPG.L":264.5,"CPI.L":251.73,"CPW.L":54.75,"CW.L":53.89,"DGE.L":640,"ETI.L":35.41,"FGP.L":232,"FP.L":73,"GSK.L":1126,"HBOS.L":591.27,"HMSO.L":433.15,"HSBA.L":472,"III.L":680.88,"IMT.L":1001.5,"IPR.L":74.25,"ITV.L":53.25,"JMAT.L":794,"LAND.L":675.86,"LGEN.L":67.5,"LLOY.L":336,"LMI.L":588.5,"LSE.L":286.75,"MKS.L":286,"MRW.L":166.75,"NXT.L":777,"OML.L":49.12,"PRU.L":281.52,"PSN.L":348.59,"PSON.L":496,"RBS.L":340.21,"RDSB.L":359.54,"REL.L":525.6,"REX.L":344.75,"RIO.L":1245,"RSA.L":52.36,"RSL.L":914.5,"RTO.L":167.25,"RTR.L":110.25,"SAB.L":262.83,"SBRY.L":235,"SCTN.L":328.5,"SDR.L":470.25,"SDRC.L":440,"SGE.L":135.5,"SHP.L":347.49,"SMIN.L":922.5,"SN.L":370,"SSE.L":614,"STAN.L":558.43,"SVT.L":1056,"TLW.L":80,"TSCO.L":156.91,"TT.L":69,"TW.L":150.32,"ULVR.L":6019.2,"UU.L":584,"VOD.L":148.98,"WOS.L":479,"WPP.L":365,"XTA.L":454.95,"_row":"2003-03-10"}
{"AAL.L":1282.87,"ABF.L":520,"AL.L":837.5,"AMEC.L":200,"ANTO.L":11.41,"AV.L":363.84,"AZN.L":1966.97,"BA.L":129.75,"BARC.L":393.75,"BATS.L":621,"BAY.L":125,"BG.L":257,"BGY.L":4.1,"BLND.L":422.45,"BLT.L":264.68,"BP.L":358.82,"BSY.L":650.5,"BT-A.L":176.75,"CNE.L":447.47,"CPG.L":300,"CPI.L":274.95,"CPW.L":65,"CW.L":51.71,"DGE.L":674,"ETI.L":36.44,"FGP.L":245.25,"FP.L":89,"GSK.L":1195,"HBOS.L":651.72,"HMSO.L":442.02,"HSBA.L":504.71,"III.L":758.82,"IMT.L":1027.5,"IPR.L":82,"ITV.L":65.5,"JMAT.L":820,"LAND.L":731.69,"LGEN.L":82.75,"LLOY.L":369.75,"LMI.L":584.27,"LSE.L":301,"MKS.L":308,"MRW.L":185,"NXT.L":832.5,"OML.L":55.14,"PRU.L":325.99,"PSN.L":347.72,"PSON.L":528.5,"RBS.L":378.26,"RDSB.L":385.29,"REL.L":577.01,"REX.L":363.75,"RIO.L":1292,"RSA.L":64.32,"RSL.L":914.5,"RTO.L":175.5,"RTR.L":112.5,"SAB.L":278.51,"SBRY.L":231,"SCTN.L":358.75,"SDR.L":539,"SDRC.L":500,"SGE.L":128.25,"SHP.L":377.28,"SMIN.L":982.5,"SN.L":374.75,"SSE.L":640,"STAN.L":589.37,"SVT.L":1095,"TLW.L":78,"TSCO.L":169.11,"TT.L":85,"TW.L":154.07,"ULVR.L":6573.39,"UU.L":610,"VOD.L":157.74,"WOS.L":535,"WPP.L":384,"XTA.L":454.95,"_row":"2003-03-17"}
{"AAL.L":1169.37,"ABF.L":503,"AL.L":784,"AMEC.L":199,"ANTO.L":10.78,"AV.L":325.63,"AZN.L":1912.18,"BA.L":113,"BARC.L":374.5,"BATS.L":596.5,"BAY.L":108.5,"BG.L":248.25,"BGY.L":3.75,"BLND.L":411.51,"BLT.L":255.62,"BP.L":346.87,"BSY.L":648,"BT-A.L":166,"CNE.L":460.5,"CPG.L":279,"CPI.L":267.75,"CPW.L":63,"CW.L":63.01,"DGE.L":664.5,"ETI.L":37.16,"FGP.L":239.25,"FP.L":80.75,"GSK.L":1138,"HBOS.L":622.44,"HMSO.L":427.73,"HSBA.L":484.14,"III.L":627.94,"IMT.L":1020,"IPR.L":87.25,"ITV.L":59.5,"JMAT.L":777,"LAND.L":721.89,"LGEN.L":74,"LLOY.L":333.5,"LMI.L":526.61,"LSE.L":292.25,"MKS.L":289.25,"MRW.L":179.75,"NXT.L":855.5,"OML.L":50.38,"PRU.L":298.23,"PSN.L":337.89,"PSON.L":502.25,"RBS.L":364.08,"RDSB.L":390.49,"REL.L":554.48,"REX.L":363.25,"RIO.L":1204,"RSA.L":59.37,"RSL.L":914.5,"RTO.L":173.75,"RTR.L":109.25,"SAB.L":278.34,"SBRY.L":226,"SCTN.L":346.75,"SDR.L":506,"SDRC.L":462.5,"SGE.L":119.5,"SHP.L":394.16,"SMIN.L":990,"SN.L":400,"SSE.L":652,"STAN.L":548.52,"SVT.L":1091.25,"TLW.L":77,"TSCO.L":164.82,"TT.L":83.22,"TW.L":149.48,"ULVR.L":6540.47,"UU.L":600.5,"VOD.L":149.3,"WOS.L":517,"WPP.L":349.5,"XTA.L":429.14,"_row":"2003-03-24"}
{"AAL.L":1198.7,"ABF.L":514.5,"AL.L":827.5,"AMEC.L":212.75,"ANTO.L":11.5,"AV.L":332.28,"AZN.L":1940.88,"BA.L":127,"BARC.L":398,"BATS.L":570,"BAY.L":115.75,"BG.L":258.5,"BGY.L":3.6,"BLND.L":396.83,"BLT.L":263.3,"BP.L":349.18,"BSY.L":666.5,"BT-A.L":171.25,"CNE.L":465.77,"CPG.L":282,"CPI.L":265.61,"CPW.L":62,"CW.L":69.31,"DGE.L":680,"ETI.L":35.62,"FGP.L":224,"FP.L":87,"GSK.L":1196,"HBOS.L":651.72,"HMSO.L":413.19,"HSBA.L":498.09,"III.L":644.85,"IMT.L":1044,"IPR.L":89.5,"ITV.L":64.25,"JMAT.L":796,"LAND.L":712.1,"LGEN.L":76.25,"LLOY.L":352,"LMI.L":533.53,"LSE.L":292.5,"MKS.L":294,"MRW.L":179.5,"NXT.L":886.5,"OML.L":52.92,"PRU.L":306.29,"PSN.L":329.81,"PSON.L":532,"RBS.L":388.7,"RDSB.L":389.5,"REL.L":575.28,"REX.L":357,"RIO.L":1243,"RSA.L":69.89,"RSL.L":914.5,"RTO.L":178.25,"RTR.L":111.5,"SAB.L":289.54,"SBRY.L":230,"SCTN.L":350,"SDR.L":550,"SDRC.L":493.5,"SGE.L":121.5,"SHP.L":408.55,"SMIN.L":1014,"SN.L":399.25,"SSE.L":649,"STAN.L":539.39,"SVT.L":1125,"TLW.L":70,"TSCO.L":169.57,"TT.L":80,"TW.L":150.94,"ULVR.L":6639.23,"UU.L":618,"VOD.L":155.14,"WOS.L":530,"WPP.L":377,"XTA.L":425.64,"_row":"2003-03-31"}
{"AAL.L":1185.31,"ABF.L":514.5,"AL.L":835.5,"AMEC.L":237.5,"ANTO.L":11.78,"AV.L":330.57,"AZN.L":1900.01,"BA.L":122,"BARC.L":400,"BATS.L":587,"BAY.L":116.75,"BG.L":253.5,"BGY.L":4,"BLND.L":399.81,"BLT.L":262.71,"BP.L":339.33,"BSY.L":628,"BT-A.L":173.5,"CNE.L":462.01,"CPG.L":282,"CPI.L":269.88,"CPW.L":62.75,"CW.L":69.1,"DGE.L":676,"ETI.L":37.19,"FGP.L":220,"FP.L":92,"GSK.L":1210,"HBOS.L":655.02,"HMSO.L":429.7,"HSBA.L":495.15,"III.L":640.07,"IMT.L":1075,"IPR.L":93,"ITV.L":63.75,"JMAT.L":799,"LAND.L":717.97,"LGEN.L":73.5,"LLOY.L":373,"LMI.L":546.98,"LSE.L":303,"MKS.L":275.75,"MRW.L":189.75,"NXT.L":870.5,"OML.L":55.93,"PRU.L":312.33,"PSN.L":350.34,"PSON.L":513,"RBS.L":387.21,"RDSB.L":382.82,"REL.L":540.04,"REX.L":361,"RIO.L":1211,"RSA.L":77.93,"RSL.L":914.5,"RTO.L":183.5,"RTR.L":107,"SAB.L":290.58,"SBRY.L":231.5,"SCTN.L":339.5,"SDR.L":570,"SDRC.L":528,"SGE.L":135,"SHP.L":400.36,"SMIN.L":987.75,"SN.L":412.75,"SSE.L":656,"STAN.L":539.39,"SVT.L":1117.5,"TLW.L":70.75,"TSCO.L":179.74,"TT.L":91,"TW.L":158.03,"ULVR.L":6738,"UU.L":616,"VOD.L":156.44,"WOS.L":537.25,"WPP.L":372,"XTA.L":482.07,"_row":"2003-04-07"}
{"AAL.L":1190.41,"ABF.L":528.5,"AL.L":840,"AMEC.L":229.25,"ANTO.L":11.69,"AV.L":349.67,"AZN.L":1924.36,"BA.L":119.25,"BARC.L":414,"BATS.L":602,"BAY.L":120.25,"BG.L":249.5,"BGY.L":4,"BLND.L":405.79,"BLT.L":267.82,"BP.L":341.63,"BSY.L":656.5,"BT-A.L":182.5,"CNE.L":472.29,"CPG.L":291,"CPI.L":266.14,"CPW.L":64.25,"CW.L":68.66,"DGE.L":679,"ETI.L":37.53,"FGP.L":221,"FP.L":92,"GSK.L":1225,"HBOS.L":681.47,"HMSO.L":431.67,"HSBA.L":501.77,"III.L":673.9,"IMT.L":1079,"IPR.L":95,"ITV.L":66.75,"JMAT.L":807,"LAND.L":731.2,"LGEN.L":76.25,"LLOY.L":398.5,"LMI.L":557.74,"LSE.L":311.25,"MKS.L":285,"MRW.L":190.5,"NXT.L":915,"OML.L":57.2,"PRU.L":327.78,"PSN.L":368.91,"PSON.L":541.25,"RBS.L":399.89,"RDSB.L":386.78,"REL.L":568.34,"REX.L":366,"RIO.L":1234,"RSA.L":82.46,"RSL.L":914.5,"RTO.L":189.5,"RTR.L":117.75,"SAB.L":294.54,"SBRY.L":234.5,"SCTN.L":346,"SDR.L":599.75,"SDRC.L":539,"SGE.L":136,"SHP.L":407.56,"SMIN.L":1001.25,"SN.L":419.5,"SSE.L":659,"STAN.L":571.12,"SVT.L":1131,"TLW.L":73.43,"TSCO.L":178.8,"TT.L":86.58,"TW.L":162.62,"ULVR.L":6864.2,"UU.L":622,"VOD.L":159.04,"WOS.L":558,"WPP.L":400,"XTA.L":481.64,"_row":"2003-04-14"}
{"AAL.L":1096.69,"ABF.L":529,"AL.L":844,"AMEC.L":238,"ANTO.L":11.6,"AV.L":362.77,"AZN.L":2070.45,"BA.L":121.25,"BARC.L":419,"BATS.L":594,"BAY.L":116.5,"BG.L":252.25,"BGY.L":3.85,"BLND.L":403.55,"BLT.L":245,"BP.L":331.15,"BSY.L":667,"BT-A.L":184,"CNE.L":474.89,"CPG.L":292.25,"CPI.L":282.16,"CPW.L":62,"CW.L":67.58,"DGE.L":680,"ETI.L":37.56,"FGP.L":219.5,"FP.L":92.75,"GSK.L":1253,"HBOS.L":686.19,"HMSO.L":434.63,"HSBA.L":477.52,"III.L":642.28,"IMT.L":1045,"IPR.L":107.25,"ITV.L":66.5,"JMAT.L":815,"LAND.L":730.22,"LGEN.L":72.5,"LLOY.L":406,"LMI.L":515.08,"LSE.L":312.5,"MKS.L":290.5,"MRW.L":185.5,"NXT.L":942.5,"OML.L":56.88,"PRU.L":317.7,"PSN.L":360.39,"PSON.L":539,"RBS.L":400.64,"RDSB.L":371.92,"REL.L":564.59,"REX.L":380,"RIO.L":1151,"RSA.L":84.73,"RSL.L":914.5,"RTO.L":184.75,"RTR.L":125.75,"SAB.L":296.44,"SBRY.L":233,"SCTN.L":342.25,"SDR.L":599.25,"SDRC.L":546,"SGE.L":137.5,"SHP.L":416.99,"SMIN.L":1002,"SN.L":420,"SSE.L":646.5,"STAN.L":519.96,"SVT.L":1084.5,"TLW.L":71,"TSCO.L":179.26,"TT.L":86,"TW.L":162.62,"ULVR.L":6611.8,"UU.L":606,"VOD.L":163.26,"WOS.L":576,"WPP.L":430,"XTA.L":461.08,"_row":"2003-04-21"}
{"AAL.L":1164.91,"ABF.L":541,"AL.L":819.5,"AMEC.L":238,"ANTO.L":11.6,"AV.L":370.92,"AZN.L":2180.88,"BA.L":124,"BARC.L":428,"BATS.L":605,"BAY.L":135,"BG.L":250.75,"BGY.L":4,"BLND.L":408.77,"BLT.L":249.33,"BP.L":339.75,"BSY.L":650,"BT-A.L":182.5,"CNE.L":472.62,"CPG.L":290.5,"CPI.L":262.67,"CPW.L":63.75,"CW.L":64.75,"DGE.L":685,"ETI.L":39.38,"FGP.L":244,"FP.L":97.75,"GSK.L":1332,"HBOS.L":696.11,"HMSO.L":436.6,"HSBA.L":507.64,"III.L":683.82,"IMT.L":1026.5,"IPR.L":114.25,"ITV.L":67.5,"JMAT.L":847.5,"LAND.L":735.61,"LGEN.L":78.5,"LLOY.L":416,"LMI.L":528.15,"LSE.L":324.25,"MKS.L":293.25,"MRW.L":185,"NXT.L":959,"OML.L":57.67,"PRU.L":343,"PSN.L":362.13,"PSON.L":507,"RBS.L":403.63,"RDSB.L":380.84,"REL.L":563.15,"REX.L":395.75,"RIO.L":1196,"RSA.L":88.44,"RSL.L":914.5,"RTO.L":184.75,"RTR.L":138.5,"SAB.L":288.85,"SBRY.L":244,"SCTN.L":366.75,"SDR.L":615.25,"SDRC.L":550,"SGE.L":139,"SHP.L":447.77,"SMIN.L":1006.5,"SN.L":424,"SSE.L":645.5,"STAN.L":561.6,"SVT.L":1079.25,"TLW.L":69.75,"TSCO.L":182.96,"TT.L":98,"TW.L":161.16,"ULVR.L":6096.02,"UU.L":602.5,"VOD.L":158.39,"WOS.L":600,"WPP.L":452,"XTA.L":529.21,"_row":"2003-04-28"}
{"AAL.L":1147.7,"ABF.L":559,"AL.L":823.5,"AMEC.L":238.75,"ANTO.L":13.14,"AV.L":369.63,"AZN.L":2165.23,"BA.L":134.75,"BARC.L":409,"BATS.L":594,"BAY.L":136.25,"BG.L":258.25,"BGY.L":4.88,"BLND.L":417.98,"BLT.L":246.18,"BP.L":343.73,"BSY.L":675,"BT-A.L":186.25,"CNE.L":469.59,"CPG.L":310.5,"CPI.L":263.21,"CPW.L":68.5,"CW.L":69.31,"DGE.L":653.5,"ETI.L":40,"FGP.L":242.5,"FP.L":105.5,"GSK.L":1295,"HBOS.L":668.72,"HMSO.L":462.71,"HSBA.L":524.54,"III.L":710.29,"IMT.L":1018,"IPR.L":114.25,"ITV.L":68.25,"JMAT.L":855,"LAND.L":758.62,"LGEN.L":80,"LLOY.L":417,"LMI.L":562.36,"LSE.L":320.5,"MKS.L":295.75,"MRW.L":182.5,"NXT.L":963.5,"OML.L":58.78,"PRU.L":345.91,"PSN.L":368.69,"PSON.L":514.75,"RBS.L":406.61,"RDSB.L":396.44,"REL.L":571.23,"REX.L":377,"RIO.L":1168,"RSA.L":94.42,"RSL.L":914.5,"RTO.L":180.75,"RTR.L":143.75,"SAB.L":303.33,"SBRY.L":254.5,"SCTN.L":363,"SDR.L":611,"SDRC.L":555,"SGE.L":146.75,"SHP.L":423.94,"SMIN.L":1014,"SN.L":409.25,"SSE.L":661.5,"STAN.L":586.59,"SVT.L":1056.75,"TLW.L":70,"TSCO.L":181.57,"TT.L":97,"TW.L":161.79,"ULVR.L":6331.96,"UU.L":604.5,"VOD.L":156.44,"WOS.L":610,"WPP.L":455,"XTA.L":344.03,"_row":"2003-05-05"}
{"AAL.L":1182.13,"ABF.L":570.5,"AL.L":840,"AMEC.L":238,"ANTO.L":13.27,"AV.L":380.15,"AZN.L":2326.97,"BA.L":135.5,"BARC.L":424,"BATS.L":593,"BAY.L":143.25,"BG.L":262,"BGY.L":5.95,"BLND.L":454.8,"BLT.L":245.19,"BP.L":352.81,"BSY.L":666.5,"BT-A.L":190.5,"CNE.L":452.92,"CPG.L":303.75,"CPI.L":262.67,"CPW.L":80.25,"CW.L":82.13,"DGE.L":663,"ETI.L":41.12,"FGP.L":249.75,"FP.L":111,"GSK.L":1320,"HBOS.L":687.61,"HMSO.L":508.79,"HSBA.L":521.24,"III.L":779.41,"IMT.L":1021.5,"IPR.L":117.25,"ITV.L":75,"JMAT.L":894.5,"LAND.L":786.54,"LGEN.L":89,"LLOY.L":430,"LMI.L":619.25,"LSE.L":336.25,"MKS.L":318.5,"MRW.L":188,"NXT.L":1028,"OML.L":56.72,"PRU.L":360.24,"PSN.L":389.44,"PSON.L":547,"RBS.L":401.39,"RDSB.L":401.14,"REL.L":572.97,"REX.L":375,"RIO.L":1179,"RSA.L":107.2,"RSL.L":914.5,"RTO.L":186.75,"RTR.L":174,"SAB.L":295.75,"SBRY.L":268,"SCTN.L":369.25,"SDR.L":656,"SDRC.L":590,"SGE.L":157.5,"SHP.L":433.87,"SMIN.L":1022.25,"SN.L":418.5,"SSE.L":655,"STAN.L":569.54,"SVT.L":1098.75,"TLW.L":72,"TSCO.L":195.9,"TT.L":88.3,"TW.L":173.04,"ULVR.L":5953.36,"UU.L":619.5,"VOD.L":159.69,"WOS.L":630,"WPP.L":485,"XTA.L":390.33,"_row":"2003-05-12"}
{"AAL.L":1173.2,"ABF.L":575,"AL.L":823,"AMEC.L":225.25,"ANTO.L":13.22,"AV.L":364.05,"AZN.L":2146.1,"BA.L":128.5,"BARC.L":415.25,"BATS.L":656,"BAY.L":128,"BG.L":263,"BGY.L":4.5,"BLND.L":465.25,"BLT.L":243.62,"BP.L":353.45,"BSY.L":657.5,"BT-A.L":188,"CNE.L":446.86,"CPG.L":316.25,"CPI.L":238.38,"CPW.L":79,"CW.L":81.48,"DGE.L":646,"ETI.L":44.5,"FGP.L":240,"FP.L":105.5,"GSK.L":1240,"HBOS.L":651.72,"HMSO.L":507.56,"HSBA.L":522.34,"III.L":764.71,"IMT.L":1086,"IPR.L":118,"ITV.L":80.25,"JMAT.L":869.5,"LAND.L":775.77,"LGEN.L":84.5,"LLOY.L":419.75,"LMI.L":618.09,"LSE.L":323,"MKS.L":294,"MRW.L":197,"NXT.L":992.5,"OML.L":51.33,"PRU.L":325.32,"PSN.L":380.04,"PSON.L":533.75,"RBS.L":384.97,"RDSB.L":399.41,"REL.L":572.39,"REX.L":373.5,"RIO.L":1170,"RSA.L":109.27,"RSL.L":914.5,"RTO.L":183.25,"RTR.L":174.75,"SAB.L":287.48,"SBRY.L":267.75,"SCTN.L":390,"SDR.L":628,"SDRC.L":558,"SGE.L":151.25,"SHP.L":410.04,"SMIN.L":992.25,"SN.L":376,"SSE.L":643,"STAN.L":560.02,"SVT.L":1091.25,"TLW.L":68,"TSCO.L":186.43,"TT.L":90,"TW.L":170.54,"ULVR.L":6052.13,"UU.L":621,"VOD.L":162.93,"WOS.L":614,"WPP.L":474.25,"XTA.L":398.5,"_row":"2003-05-19"}
{"AAL.L":1205.08,"ABF.L":572,"AL.L":834,"AMEC.L":229,"ANTO.L":13.55,"AV.L":382.08,"AZN.L":2150.45,"BA.L":129.5,"BARC.L":430,"BATS.L":655.5,"BAY.L":140.75,"BG.L":270.75,"BGY.L":4.98,"BLND.L":478.93,"BLT.L":249.92,"BP.L":355.79,"BSY.L":663,"BT-A.L":192.5,"CNE.L":452.17,"CPG.L":334,"CPI.L":249.86,"CPW.L":78,"CW.L":89.09,"DGE.L":655,"ETI.L":46.22,"FGP.L":265.75,"FP.L":116,"GSK.L":1205,"HBOS.L":672.5,"HMSO.L":499.92,"HSBA.L":529.68,"III.L":864.71,"IMT.L":1100,"IPR.L":123,"ITV.L":88.5,"JMAT.L":878.5,"LAND.L":798.29,"LGEN.L":86.25,"LLOY.L":447.5,"LMI.L":638.08,"LSE.L":341.5,"MKS.L":286,"MRW.L":191.25,"NXT.L":965,"OML.L":55.45,"PRU.L":340.32,"PSN.L":406.25,"PSON.L":570,"RBS.L":393.93,"RDSB.L":397.18,"REL.L":578.74,"REX.L":379,"RIO.L":1196,"RSA.L":117.31,"RSL.L":914.5,"RTO.L":180,"RTR.L":181.5,"SAB.L":277.82,"SBRY.L":270.75,"SCTN.L":382.5,"SDR.L":671,"SDRC.L":610,"SGE.L":160.25,"SHP.L":411.53,"SMIN.L":1000.5,"SN.L":370,"SSE.L":634.5,"STAN.L":579.45,"SVT.L":1122,"TLW.L":74.75,"TSCO.L":188.74,"TT.L":93,"TW.L":177.21,"ULVR.L":5969.82,"UU.L":614,"VOD.L":172.02,"WOS.L":660,"WPP.L":490,"XTA.L":405.76,"_row":"2003-05-26"}
{"AAL.L":1277.13,"ABF.L":549,"AL.L":856,"AMEC.L":266.75,"ANTO.L":13.76,"AV.L":373.5,"AZN.L":2342.62,"BA.L":148,"BARC.L":439.75,"BATS.L":666,"BAY.L":169.25,"BG.L":275.75,"BGY.L":4.5,"BLND.L":511.52,"BLT.L":258.18,"BP.L":365.57,"BSY.L":692.5,"BT-A.L":189.25,"CNE.L":456.14,"CPG.L":362.75,"CPI.L":271.22,"CPW.L":91.25,"CW.L":87.78,"DGE.L":680.5,"ETI.L":49.06,"FGP.L":262,"FP.L":116.75,"GSK.L":1258,"HBOS.L":717.36,"HMSO.L":538.11,"HSBA.L":540.7,"III.L":900,"IMT.L":1055.5,"IPR.L":131.5,"ITV.L":90,"JMAT.L":946,"LAND.L":802.21,"LGEN.L":86,"LLOY.L":459.25,"LMI.L":638.08,"LSE.L":361,"MKS.L":284.5,"MRW.L":193,"NXT.L":971.5,"OML.L":55.77,"PRU.L":329.79,"PSN.L":424.6,"PSON.L":605,"RBS.L":402.88,"RDSB.L":405.35,"REL.L":635.34,"REX.L":381,"RIO.L":1272,"RSA.L":118.75,"RSL.L":914.5,"RTO.L":193.75,"RTR.L":194,"SAB.L":286.44,"SBRY.L":259.75,"SCTN.L":395,"SDR.L":716.25,"SDRC.L":648,"SGE.L":177.25,"SHP.L":418.73,"SMIN.L":1047,"SN.L":373.5,"SSE.L":632.5,"STAN.L":592.54,"SVT.L":1080,"TLW.L":77,"TSCO.L":197.74,"TT.L":106.25,"TW.L":190.56,"ULVR.L":6150.89,"UU.L":609.5,"VOD.L":166.83,"WOS.L":696,"WPP.L":513.5,"XTA.L":389.42,"_row":"2003-06-02"}
{"AAL.L":1221.66,"ABF.L":531,"AL.L":842.5,"AMEC.L":264.75,"ANTO.L":13.71,"AV.L":379.51,"AZN.L":2286.97,"BA.L":141.25,"BARC.L":463.75,"BATS.L":651,"BAY.L":157,"BG.L":278.25,"BGY.L":4.3,"BLND.L":506.05,"BLT.L":262.61,"BP.L":373.66,"BSY.L":675,"BT-A.L":192.5,"CNE.L":468.07,"CPG.L":345,"CPI.L":257.33,"CPW.L":99.25,"CW.L":90.83,"DGE.L":676,"ETI.L":50,"FGP.L":263.5,"FP.L":122,"GSK.L":1231,"HBOS.L":747.11,"HMSO.L":532.19,"HSBA.L":535.19,"III.L":897.06,"IMT.L":1035,"IPR.L":127.5,"ITV.L":83,"JMAT.L":891,"LAND.L":795.36,"LGEN.L":88,"LLOY.L":447.75,"LMI.L":630.01,"LSE.L":355.5,"MKS.L":297,"MRW.L":193,"NXT.L":967.5,"OML.L":56.09,"PRU.L":335.84,"PSN.L":410.62,"PSON.L":593,"RBS.L":431.23,"RDSB.L":416,"REL.L":618.31,"REX.L":380,"RIO.L":1210,"RSA.L":113.8,"RSL.L":914.5,"RTO.L":195,"RTR.L":191.25,"SAB.L":281.96,"SBRY.L":261.75,"SCTN.L":396,"SDR.L":689.75,"SDRC.L":620,"SGE.L":171,"SHP.L":429.4,"SMIN.L":1027.5,"SN.L":376,"SSE.L":633,"STAN.L":604.44,"SVT.L":1075.5,"TLW.L":81,"TSCO.L":195.43,"TT.L":108.15,"TW.L":172.63,"ULVR.L":6002.74,"UU.L":614,"VOD.L":158.71,"WOS.L":678,"WPP.L":486.75,"XTA.L":405.76,"_row":"2003-06-09"}
{"AAL.L":1229.31,"ABF.L":552.5,"AL.L":825,"AMEC.L":272,"ANTO.L":13.66,"AV.L":388.09,"AZN.L":2230.45,"BA.L":138.5,"BARC.L":463,"BATS.L":670,"BAY.L":159.5,"BG.L":275,"BGY.L":4.05,"BLND.L":498.59,"BLT.L":265.63,"BP.L":369.4,"BSY.L":683,"BT-A.L":202,"CNE.L":480.95,"CPG.L":340.5,"CPI.L":256.27,"CPW.L":93,"CW.L":91.69,"DGE.L":699.5,"ETI.L":50.79,"FGP.L":270,"FP.L":124,"GSK.L":1257,"HBOS.L":760.34,"HMSO.L":538.35,"HSBA.L":540.7,"III.L":859.19,"IMT.L":1090,"IPR.L":128.5,"ITV.L":85,"JMAT.L":920,"LAND.L":803.19,"LGEN.L":90.25,"LLOY.L":458,"LMI.L":617.75,"LSE.L":355.25,"MKS.L":306.75,"MRW.L":192,"NXT.L":1018,"OML.L":58.31,"PRU.L":351.74,"PSN.L":421.33,"PSON.L":589.25,"RBS.L":434.96,"RDSB.L":411.05,"REL.L":606.47,"REX.L":383.75,"RIO.L":1203,"RSA.L":112.56,"RSL.L":914.5,"RTO.L":191.75,"RTR.L":190.75,"SAB.L":295.4,"SBRY.L":262,"SCTN.L":399,"SDR.L":658.5,"SDRC.L":595,"SGE.L":168.25,"SHP.L":420.47,"SMIN.L":1053.75,"SN.L":370,"SSE.L":648.5,"STAN.L":609.59,"SVT.L":1053,"TLW.L":79,"TSCO.L":194.05,"TT.L":115,"TW.L":171.38,"ULVR.L":6117.97,"UU.L":625.5,"VOD.L":159.69,"WOS.L":685.75,"WPP.L":471,"XTA.L":385.79,"_row":"2003-06-16"}
{"AAL.L":1182.76,"ABF.L":535,"AL.L":841,"AMEC.L":260.25,"ANTO.L":13.22,"AV.L":364.05,"AZN.L":2158.27,"BA.L":143,"BARC.L":451.75,"BATS.L":693,"BAY.L":155.75,"BG.L":267,"BGY.L":3.85,"BLND.L":474.45,"BLT.L":254.56,"BP.L":360.47,"BSY.L":667,"BT-A.L":202.75,"CNE.L":464.81,"CPG.L":332.25,"CPI.L":248.53,"CPW.L":96,"CW.L":100.39,"DGE.L":658,"ETI.L":49.38,"FGP.L":268.5,"FP.L":116,"GSK.L":1247,"HBOS.L":749,"HMSO.L":493.27,"HSBA.L":528.21,"III.L":841.91,"IMT.L":1088,"IPR.L":127,"ITV.L":91.25,"JMAT.L":893,"LAND.L":771.36,"LGEN.L":85.25,"LLOY.L":433,"LMI.L":591.36,"LSE.L":328.25,"MKS.L":314.5,"MRW.L":186,"NXT.L":1027,"OML.L":55.77,"PRU.L":330.47,"PSN.L":414.99,"PSON.L":574.5,"RBS.L":422.28,"RDSB.L":401.14,"REL.L":603.29,"REX.L":377.5,"RIO.L":1146,"RSA.L":114.83,"RSL.L":914.5,"RTO.L":192.75,"RTR.L":183,"SAB.L":283.17,"SBRY.L":257.75,"SCTN.L":372,"SDR.L":634,"SDRC.L":575,"SGE.L":164.75,"SHP.L":401.6,"SMIN.L":1058.25,"SN.L":358.75,"SSE.L":626,"STAN.L":591.35,"SVT.L":1028.25,"TLW.L":79.5,"TSCO.L":202.36,"TT.L":111.45,"TW.L":164.29,"ULVR.L":5355.28,"UU.L":594,"VOD.L":158.06,"WOS.L":671,"WPP.L":473,"XTA.L":372.4,"_row":"2003-06-23"}
{"AAL.L":1177.66,"ABF.L":530,"AL.L":815.5,"AMEC.L":275,"ANTO.L":13.44,"AV.L":367.92,"AZN.L":2163.49,"BA.L":145.75,"BARC.L":445,"BATS.L":663,"BAY.L":161,"BG.L":273,"BGY.L":4.4,"BLND.L":472.96,"BLT.L":257.38,"BP.L":350.47,"BSY.L":681,"BT-A.L":197.75,"CNE.L":449.89,"CPG.L":336.5,"CPI.L":239.18,"CPW.L":94,"CW.L":98,"DGE.L":659.5,"ETI.L":51.47,"FGP.L":269.75,"FP.L":115.5,"GSK.L":1238,"HBOS.L":731.06,"HMSO.L":505.09,"HSBA.L":520.13,"III.L":817.65,"IMT.L":1065,"IPR.L":130.5,"ITV.L":90.25,"JMAT.L":877,"LAND.L":767.93,"LGEN.L":85.5,"LLOY.L":431.25,"LMI.L":588.26,"LSE.L":341,"MKS.L":318,"MRW.L":189.5,"NXT.L":1021,"OML.L":56.56,"PRU.L":329.57,"PSN.L":421.76,"PSON.L":565.5,"RBS.L":419.29,"RDSB.L":387.27,"REL.L":568.06,"REX.L":390,"RIO.L":1156,"RSA.L":114.42,"RSL.L":914.5,"RTO.L":192,"RTR.L":188.5,"SAB.L":280.24,"SBRY.L":249.5,"SCTN.L":359,"SDR.L":625,"SDRC.L":555.25,"SGE.L":166.25,"SHP.L":373.31,"SMIN.L":1081.5,"SN.L":348.25,"SSE.L":623.5,"STAN.L":583.02,"SVT.L":1014,"TLW.L":78.5,"TSCO.L":200.05,"TT.L":114.82,"TW.L":167.21,"ULVR.L":5240.05,"UU.L":573.5,"VOD.L":154.82,"WOS.L":673.5,"WPP.L":486,"XTA.L":348.8,"_row":"2003-06-30"}
{"AAL.L":1242.7,"ABF.L":533.5,"AL.L":828.5,"AMEC.L":270.5,"ANTO.L":13.98,"AV.L":386.38,"AZN.L":2208.71,"BA.L":146.5,"BARC.L":450,"BATS.L":669,"BAY.L":171.75,"BG.L":266.5,"BGY.L":4.3,"BLND.L":485.15,"BLT.L":270.06,"BP.L":346.21,"BSY.L":686.5,"BT-A.L":196.5,"CNE.L":460.5,"CPG.L":334.25,"CPI.L":225.3,"CPW.L":87.25,"CW.L":100.6,"DGE.L":638,"ETI.L":51.24,"FGP.L":264.75,"FP.L":125.5,"GSK.L":1189,"HBOS.L":736.72,"HMSO.L":506.57,"HSBA.L":542.17,"III.L":860.29,"IMT.L":1019,"IPR.L":137.5,"ITV.L":93,"JMAT.L":900,"LAND.L":788.5,"LGEN.L":90.25,"LLOY.L":463,"LMI.L":620.08,"LSE.L":355,"MKS.L":326.5,"MRW.L":194,"NXT.L":1063,"OML.L":57.04,"PRU.L":371.21,"PSN.L":415.43,"PSON.L":565.25,"RBS.L":420.04,"RDSB.L":385.29,"REL.L":569.21,"REX.L":395,"RIO.L":1213,"RSA.L":119.16,"RSL.L":914.5,"RTO.L":194.5,"RTR.L":207.25,"SAB.L":293.06,"SBRY.L":248,"SCTN.L":364.75,"SDR.L":637.5,"SDRC.L":550.75,"SGE.L":180,"SHP.L":404.83,"SMIN.L":1126.5,"SN.L":365.25,"SSE.L":636,"STAN.L":611.58,"SVT.L":1041.75,"TLW.L":82,"TSCO.L":198.44,"TT.L":121.16,"TW.L":169.71,"ULVR.L":5349.79,"UU.L":580,"VOD.L":152.87,"WOS.L":674,"WPP.L":513.25,"XTA.L":361.73,"_row":"2003-07-07"}
{"AAL.L":1272.67,"ABF.L":529,"AL.L":820,"AMEC.L":262,"ANTO.L":14.52,"AV.L":409.56,"AZN.L":2113.06,"BA.L":143,"BARC.L":449.25,"BATS.L":651,"BAY.L":174.75,"BG.L":263.5,"BGY.L":4.05,"BLND.L":507.54,"BLT.L":279.53,"BP.L":352.59,"BSY.L":703.5,"BT-A.L":202.5,"CNE.L":454.44,"CPG.L":329,"CPI.L":225.03,"CPW.L":92.75,"CW.L":102.99,"DGE.L":637,"ETI.L":52.94,"FGP.L":265,"FP.L":127,"GSK.L":1168,"HBOS.L":720.19,"HMSO.L":502.63,"HSBA.L":560.91,"III.L":872.06,"IMT.L":1003,"IPR.L":133.25,"ITV.L":92.75,"JMAT.L":895,"LAND.L":781.15,"LGEN.L":89.25,"LLOY.L":454.75,"LMI.L":647.09,"LSE.L":328,"MKS.L":317.5,"MRW.L":185.5,"NXT.L":1086,"OML.L":59.41,"PRU.L":375.24,"PSN.L":424.6,"PSON.L":591.5,"RBS.L":428.99,"RDSB.L":397.18,"REL.L":583.36,"REX.L":393,"RIO.L":1236,"RSA.L":130.29,"RSL.L":914.5,"RTO.L":184.25,"RTR.L":218.5,"SAB.L":297.57,"SBRY.L":263,"SCTN.L":362.75,"SDR.L":622.5,"SDRC.L":554,"SGE.L":178.25,"SHP.L":443.55,"SMIN.L":1072.5,"SN.L":366,"SSE.L":624.5,"STAN.L":614.75,"SVT.L":1027.5,"TLW.L":81,"TSCO.L":200.52,"TT.L":120,"TW.L":166.79,"ULVR.L":5525.38,"UU.L":572,"VOD.L":151.25,"WOS.L":665,"WPP.L":516.75,"XTA.L":365.82,"_row":"2003-07-14"}
{"AAL.L":1363.84,"ABF.L":535.5,"AL.L":866,"AMEC.L":260,"ANTO.L":14.6,"AV.L":426.95,"AZN.L":2168.71,"BA.L":145.5,"BARC.L":461.25,"BATS.L":655,"BAY.L":170.5,"BG.L":270.5,"BGY.L":4,"BLND.L":504.31,"BLT.L":301.68,"BP.L":354.08,"BSY.L":702.5,"BT-A.L":206.5,"CNE.L":474.51,"CPG.L":339.25,"CPI.L":255.73,"CPW.L":104.75,"CW.L":96.04,"DGE.L":630,"ETI.L":52.61,"FGP.L":277,"FP.L":125,"GSK.L":1215,"HBOS.L":742.86,"HMSO.L":520.37,"HSBA.L":549.15,"III.L":867.65,"IMT.L":973,"IPR.L":131.25,"ITV.L":95.75,"JMAT.L":889.5,"LAND.L":794.38,"LGEN.L":97,"LLOY.L":459,"LMI.L":681.36,"LSE.L":327.5,"MKS.L":316,"MRW.L":185.25,"NXT.L":1155.5,"OML.L":60.68,"PRU.L":387.78,"PSN.L":433.34,"PSON.L":569,"RBS.L":437.94,"RDSB.L":387.27,"REL.L":575.28,"REX.L":400,"RIO.L":1335,"RSA.L":126.17,"RSL.L":914.5,"RTO.L":185,"RTR.L":230,"SAB.L":300.46,"SBRY.L":269.5,"SCTN.L":366.5,"SDR.L":613.75,"SDRC.L":540,"SGE.L":179.75,"SHP.L":458.94,"SMIN.L":1104,"SN.L":363,"SSE.L":630.5,"STAN.L":619.11,"SVT.L":1028.25,"TLW.L":89.5,"TSCO.L":201.44,"TT.L":118.21,"TW.L":172.21,"ULVR.L":5607.68,"UU.L":576,"VOD.L":154.17,"WOS.L":670.75,"WPP.L":531.75,"XTA.L":371.72,"_row":"2003-07-21"}
{"AAL.L":1377.87,"ABF.L":529,"AL.L":891,"AMEC.L":268,"ANTO.L":15.61,"AV.L":429.95,"AZN.L":2113.06,"BA.L":152.5,"BARC.L":458.5,"BATS.L":644.5,"BAY.L":171,"BG.L":265.75,"BGY.L":4,"BLND.L":496.84,"BLT.L":300.47,"BP.L":355.36,"BSY.L":704.5,"BT-A.L":194.25,"CNE.L":474.43,"CPG.L":328.5,"CPI.L":259.2,"CPW.L":113.5,"CW.L":100.39,"DGE.L":633.5,"ETI.L":55.25,"FGP.L":273,"FP.L":133,"GSK.L":1158,"HBOS.L":735.31,"HMSO.L":516.92,"HSBA.L":561.64,"III.L":933.82,"IMT.L":980,"IPR.L":141.25,"ITV.L":98,"JMAT.L":893,"LAND.L":803.68,"LGEN.L":100,"LLOY.L":459,"LMI.L":685.39,"LSE.L":329,"MKS.L":305,"MRW.L":183.25,"NXT.L":1130.5,"OML.L":59.26,"PRU.L":374.13,"PSN.L":469.16,"PSON.L":576.5,"RBS.L":429.74,"RDSB.L":380.84,"REL.L":547.55,"REX.L":410.75,"RIO.L":1294,"RSA.L":124.11,"RSL.L":914.5,"RTO.L":190,"RTR.L":249,"SAB.L":311.66,"SBRY.L":264,"SCTN.L":368.25,"SDR.L":660,"SDRC.L":587,"SGE.L":185.75,"SHP.L":466.38,"SMIN.L":1076.25,"SN.L":374,"SSE.L":616.5,"STAN.L":623.48,"SVT.L":1000.5,"TLW.L":90,"TSCO.L":195.2,"TT.L":114.56,"TW.L":182.22,"ULVR.L":5547.32,"UU.L":547,"VOD.L":149.3,"WOS.L":666.25,"WPP.L":543.5,"XTA.L":397.36,"_row":"2003-07-28"}
{"AAL.L":1402.74,"ABF.L":545,"AL.L":896,"AMEC.L":253.5,"ANTO.L":15.62,"AV.L":414.93,"AZN.L":2165.23,"BA.L":156.75,"BARC.L":480,"BATS.L":643,"BAY.L":167.75,"BG.L":272,"BGY.L":3.75,"BLND.L":482.91,"BLT.L":303.7,"BP.L":370.89,"BSY.L":712.5,"BT-A.L":197,"CNE.L":495.34,"CPG.L":335.25,"CPI.L":250.93,"CPW.L":104.5,"CW.L":103.43,"DGE.L":656,"ETI.L":55.22,"FGP.L":286,"FP.L":132,"GSK.L":1192,"HBOS.L":706.5,"HMSO.L":522.59,"HSBA.L":566.42,"III.L":907.72,"IMT.L":986,"IPR.L":138.75,"ITV.L":98.25,"JMAT.L":906,"LAND.L":800.25,"LGEN.L":97,"LLOY.L":439.75,"LMI.L":709.98,"LSE.L":322.25,"MKS.L":305.5,"MRW.L":190,"NXT.L":1100,"OML.L":58.78,"PRU.L":359.35,"PSN.L":446.01,"PSON.L":571,"RBS.L":403.63,"RDSB.L":395.2,"REL.L":568.34,"REX.L":410.25,"RIO.L":1289,"RSA.L":116.07,"RSL.L":914.5,"RTO.L":185.25,"RTR.L":240,"SAB.L":324.11,"SBRY.L":286.25,"SCTN.L":397,"SDR.L":645,"SDRC.L":591.25,"SGE.L":174.5,"SHP.L":454.22,"SMIN.L":1056.75,"SN.L":420,"SSE.L":626.5,"STAN.L":634.98,"SVT.L":997.5,"TLW.L":84.75,"TSCO.L":206.06,"TT.L":118.36,"TW.L":182.63,"ULVR.L":5755.83,"UU.L":544.5,"VOD.L":153.52,"WOS.L":663,"WPP.L":527.5,"XTA.L":398.95,"_row":"2003-08-04"}
{"AAL.L":1468.41,"ABF.L":542.5,"AL.L":891,"AMEC.L":279.5,"ANTO.L":16.39,"AV.L":439.61,"AZN.L":2254.8,"BA.L":171.5,"BARC.L":485,"BATS.L":642,"BAY.L":175.5,"BG.L":273.75,"BGY.L":3.75,"BLND.L":486.89,"BLT.L":321.42,"BP.L":376.9,"BSY.L":694.5,"BT-A.L":193.5,"CNE.L":518.06,"CPG.L":357,"CPI.L":251.46,"CPW.L":110.75,"CW.L":108.86,"DGE.L":657,"ETI.L":54.38,"FGP.L":294.75,"FP.L":134.5,"GSK.L":1239,"HBOS.L":718.31,"HMSO.L":546.98,"HSBA.L":599.48,"III.L":950,"IMT.L":977,"IPR.L":155,"ITV.L":107.5,"JMAT.L":955.5,"LAND.L":825.23,"LGEN.L":102,"LLOY.L":435,"LMI.L":762.8,"LSE.L":353.5,"MKS.L":311.5,"MRW.L":203.5,"NXT.L":1084.5,"OML.L":59.26,"PRU.L":382.63,"PSN.L":478.77,"PSON.L":601.5,"RBS.L":407.36,"RDSB.L":405.85,"REL.L":570.66,"REX.L":438.25,"RIO.L":1299,"RSA.L":122.46,"RSL.L":914.5,"RTO.L":192.75,"RTR.L":253,"SAB.L":325.92,"SBRY.L":289.25,"SCTN.L":374,"SDR.L":700.75,"SDRC.L":631.25,"SGE.L":176,"SHP.L":462.66,"SMIN.L":1074,"SN.L":399.75,"SSE.L":625,"STAN.L":688.78,"SVT.L":1005.75,"TLW.L":90.79,"TSCO.L":201.44,"TT.L":119,"TW.L":190.97,"ULVR.L":5810.7,"UU.L":530,"VOD.L":159.36,"WOS.L":708.75,"WPP.L":570,"XTA.L":430.49,"_row":"2003-08-11"}
{"AAL.L":1531.54,"ABF.L":529,"AL.L":901.5,"AMEC.L":288,"ANTO.L":16.21,"AV.L":446.48,"AZN.L":2109.64,"BA.L":169.75,"BARC.L":471.75,"BATS.L":653,"BAY.L":192.25,"BG.L":273,"BGY.L":4.3,"BLND.L":499.33,"BLT.L":329.88,"BP.L":377.55,"BSY.L":673.5,"BT-A.L":186.75,"CNE.L":496.61,"CPG.L":367,"CPI.L":255.2,"CPW.L":121,"CW.L":108.64,"DGE.L":685,"ETI.L":53.16,"FGP.L":287,"FP.L":139.5,"GSK.L":1216,"HBOS.L":693.89,"HMSO.L":528.25,"HSBA.L":597.27,"III.L":953.31,"IMT.L":1006,"IPR.L":150.75,"ITV.L":110.25,"JMAT.L":966,"LAND.L":844.82,"LGEN.L":103,"LLOY.L":431.5,"LMI.L":761.99,"LSE.L":348.75,"MKS.L":313.5,"MRW.L":209,"NXT.L":1094.5,"OML.L":62.11,"PRU.L":400.59,"PSN.L":484.88,"PSON.L":628.5,"RBS.L":400.64,"RDSB.L":401.39,"REL.L":574.12,"REX.L":416,"RIO.L":1407,"RSA.L":125.96,"RSL.L":914.5,"RTO.L":200.5,"RTR.L":267,"SAB.L":333.86,"SBRY.L":287.75,"SCTN.L":385.5,"SDR.L":710,"SDRC.L":614,"SGE.L":179,"SHP.L":477.8,"SMIN.L":1087.5,"SN.L":393.5,"SSE.L":642.5,"STAN.L":686.76,"SVT.L":979.5,"TLW.L":88,"TSCO.L":199.36,"TT.L":119,"TW.L":196.81,"ULVR.L":5755.83,"UU.L":534,"VOD.L":153.52,"WOS.L":740,"WPP.L":578.75,"XTA.L":442.75,"_row":"2003-08-18"}
{"AAL.L":1507.94,"ABF.L":518,"AL.L":879.5,"AMEC.L":266.25,"ANTO.L":16.91,"AV.L":430.6,"AZN.L":2134.23,"BA.L":170.75,"BARC.L":460,"BATS.L":639,"BAY.L":187,"BG.L":272.75,"BGY.L":6.01,"BLND.L":494.36,"BLT.L":334.71,"BP.L":370.64,"BSY.L":662,"BT-A.L":184,"CNE.L":499.73,"CPG.L":350.25,"CPI.L":257.6,"CPW.L":121,"CW.L":103.43,"DGE.L":678,"ETI.L":53.08,"FGP.L":287.25,"FP.L":136.75,"GSK.L":1207,"HBOS.L":674.26,"HMSO.L":540.57,"HSBA.L":597.27,"III.L":925,"IMT.L":988,"IPR.L":150,"ITV.L":102.5,"JMAT.L":981.5,"LAND.L":837.47,"LGEN.L":99.5,"LLOY.L":415,"LMI.L":750.3,"LSE.L":347.25,"MKS.L":304.5,"MRW.L":209,"NXT.L":1076,"OML.L":60.84,"PRU.L":395.61,"PSN.L":499.74,"PSON.L":618,"RBS.L":390.94,"RDSB.L":392.72,"REL.L":560.26,"REX.L":409.75,"RIO.L":1391,"RSA.L":114.21,"RSL.L":914.5,"RTO.L":210,"RTR.L":247.5,"SAB.L":341.45,"SBRY.L":275.75,"SCTN.L":376,"SDR.L":708.75,"SDRC.L":622,"SGE.L":169,"SHP.L":474.58,"SMIN.L":1056,"SN.L":406,"SSE.L":630,"STAN.L":683.93,"SVT.L":960,"TLW.L":87,"TSCO.L":199.59,"TT.L":112.41,"TW.L":190.14,"ULVR.L":5646.09,"UU.L":466.5,"VOD.L":150.27,"WOS.L":725,"WPP.L":576.5,"XTA.L":439.12,"_row":"2003-08-25"}
{"AAL.L":1534.72,"ABF.L":510.5,"AL.L":898,"AMEC.L":278,"ANTO.L":19.09,"AV.L":446.48,"AZN.L":2327.45,"BA.L":178,"BARC.L":468.5,"BATS.L":633,"BAY.L":200.25,"BG.L":266,"BGY.L":5.7,"BLND.L":516.5,"BLT.L":349.41,"BP.L":381.44,"BSY.L":668.5,"BT-A.L":184.5,"CNE.L":543.81,"CPG.L":347.75,"CPI.L":276.55,"CPW.L":123.25,"CW.L":109.95,"DGE.L":655,"ETI.L":54.82,"FGP.L":291,"FP.L":140,"GSK.L":1275,"HBOS.L":686.71,"HMSO.L":559.05,"HSBA.L":601.31,"III.L":977.94,"IMT.L":970,"IPR.L":139.25,"ITV.L":106.25,"JMAT.L":1021,"LAND.L":846.29,"LGEN.L":103,"LLOY.L":418,"LMI.L":772.88,"LSE.L":352,"MKS.L":310.5,"MRW.L":211.75,"NXT.L":1142,"OML.L":66.54,"PRU.L":428.69,"PSN.L":505.2,"PSON.L":630.75,"RBS.L":390.2,"RDSB.L":399.9,"REL.L":598.67,"REX.L":416.5,"RIO.L":1390,"RSA.L":105.55,"RSL.L":914.5,"RTO.L":218.5,"RTR.L":256.5,"SAB.L":341.27,"SBRY.L":273,"SCTN.L":375.25,"SDR.L":743.5,"SDRC.L":657.5,"SGE.L":186,"SHP.L":499.4,"SMIN.L":1088.25,"SN.L":418,"SSE.L":612.5,"STAN.L":681.5,"SVT.L":992.25,"TLW.L":86,"TSCO.L":206.75,"TT.L":113.25,"TW.L":202.02,"ULVR.L":5717.42,"UU.L":457.5,"VOD.L":154.49,"WOS.L":719,"WPP.L":578,"XTA.L":453.87,"_row":"2003-09-01"}
{"AAL.L":1505.39,"ABF.L":535,"AL.L":864.5,"AMEC.L":268,"ANTO.L":21.23,"AV.L":438.11,"AZN.L":2333.6,"BA.L":175.5,"BARC.L":481,"BATS.L":631,"BAY.L":181,"BG.L":267.25,"BGY.L":6.75,"BLND.L":506.05,"BLT.L":344.18,"BP.L":379.06,"BSY.L":639,"BT-A.L":184.75,"CNE.L":549.39,"CPG.L":340.25,"CPI.L":256.8,"CPW.L":125.5,"CW.L":104.73,"DGE.L":663.5,"ETI.L":54.09,"FGP.L":290,"FP.L":138.75,"GSK.L":1273,"HBOS.L":685.27,"HMSO.L":560.78,"HSBA.L":591.03,"III.L":919.85,"IMT.L":979,"IPR.L":130,"ITV.L":96.75,"JMAT.L":988.5,"LAND.L":844.33,"LGEN.L":98,"LLOY.L":433,"LMI.L":762.8,"LSE.L":357.5,"MKS.L":309.25,"MRW.L":214.5,"NXT.L":1141,"OML.L":63.38,"PRU.L":412.37,"PSN.L":481.83,"PSON.L":596,"RBS.L":390.2,"RDSB.L":394.7,"REL.L":574.99,"REX.L":406.75,"RIO.L":1369,"RSA.L":94.83,"RSL.L":914.5,"RTO.L":210,"RTR.L":225.75,"SAB.L":334.05,"SBRY.L":279,"SCTN.L":373.75,"SDR.L":718.75,"SDRC.L":625,"SGE.L":175.75,"SHP.L":464.9,"SMIN.L":1061.25,"SN.L":410,"SSE.L":606,"STAN.L":681.1,"SVT.L":995.25,"TLW.L":84,"TSCO.L":207.45,"TT.L":118,"TW.L":200.77,"ULVR.L":5887.52,"UU.L":468,"VOD.L":159.04,"WOS.L":707.75,"WPP.L":544.5,"XTA.L":465.22,"_row":"2003-09-08"}
{"AAL.L":1504.12,"ABF.L":549,"AL.L":860,"AMEC.L":268.25,"ANTO.L":20.41,"AV.L":444.98,"AZN.L":2322.18,"BA.L":191.25,"BARC.L":497.5,"BATS.L":638.5,"BAY.L":188,"BG.L":258.5,"BGY.L":5.7,"BLND.L":507.54,"BLT.L":341.96,"BP.L":364.59,"BSY.L":636.5,"BT-A.L":182,"CNE.L":568.05,"CPG.L":358,"CPI.L":277.09,"CPW.L":126,"CW.L":107.99,"DGE.L":662.5,"ETI.L":58.69,"FGP.L":289,"FP.L":133.75,"GSK.L":1267,"HBOS.L":686.71,"HMSO.L":561.76,"HSBA.L":595.43,"III.L":955.88,"IMT.L":974,"IPR.L":139,"ITV.L":102.5,"JMAT.L":981.5,"LAND.L":852.66,"LGEN.L":100,"LLOY.L":433,"LMI.L":782.15,"LSE.L":371,"MKS.L":315,"MRW.L":216.75,"NXT.L":1115,"OML.L":62.11,"PRU.L":420.53,"PSN.L":464.79,"PSON.L":626.5,"RBS.L":403.63,"RDSB.L":383.06,"REL.L":586.25,"REX.L":409.25,"RIO.L":1406,"RSA.L":97.93,"RSL.L":914.5,"RTO.L":212,"RTR.L":243.5,"SAB.L":335.31,"SBRY.L":293.25,"SCTN.L":370,"SDR.L":765,"SDRC.L":665.5,"SGE.L":172,"SHP.L":456.7,"SMIN.L":1062,"SN.L":403.25,"SSE.L":614,"STAN.L":689.59,"SVT.L":995.25,"TLW.L":87.88,"TSCO.L":224.08,"TT.L":127.5,"TW.L":201.19,"ULVR.L":5865.57,"UU.L":467,"VOD.L":160.34,"WOS.L":719,"WPP.L":558.5,"XTA.L":472.93,"_row":"2003-09-15"}
{"AAL.L":1402.74,"ABF.L":536,"AL.L":849,"AMEC.L":264.75,"ANTO.L":20.65,"AV.L":422.01,"AZN.L":2241.38,"BA.L":171,"BARC.L":469.5,"BATS.L":650,"BAY.L":170,"BG.L":257,"BGY.L":5.3,"BLND.L":494.61,"BLT.L":327.86,"BP.L":358.98,"BSY.L":615,"BT-A.L":183.25,"CNE.L":538.18,"CPG.L":348.75,"CPI.L":272.55,"CPW.L":118.75,"CW.L":102.56,"DGE.L":658,"ETI.L":58.12,"FGP.L":280.5,"FP.L":133,"GSK.L":1265,"HBOS.L":662.76,"HMSO.L":529.98,"HSBA.L":592.5,"III.L":903.31,"IMT.L":987,"IPR.L":134,"ITV.L":95.75,"JMAT.L":941,"LAND.L":818.37,"LGEN.L":95,"LLOY.L":420.25,"LMI.L":767.23,"LSE.L":332.75,"MKS.L":314,"MRW.L":211.75,"NXT.L":1140,"OML.L":59.26,"PRU.L":385.64,"PSN.L":469.6,"PSON.L":582,"RBS.L":393.18,"RDSB.L":375.14,"REL.L":556.79,"REX.L":399,"RIO.L":1300,"RSA.L":72.36,"RSL.L":914.5,"RTO.L":213.25,"RTR.L":221.75,"SAB.L":336.21,"SBRY.L":275.5,"SCTN.L":368.75,"SDR.L":698.5,"SDRC.L":614.25,"SGE.L":159.5,"SHP.L":439.33,"SMIN.L":1010.25,"SN.L":395,"SSE.L":610,"STAN.L":692.82,"SVT.L":1013.25,"TLW.L":77,"TSCO.L":224.6,"TT.L":122,"TW.L":197.64,"ULVR.L":5805.21,"UU.L":469,"VOD.L":159.04,"WOS.L":705.5,"WPP.L":509.5,"XTA.L":438.08,"_row":"2003-09-22"}
{"AAL.L":1486.9,"ABF.L":538.5,"AL.L":870,"AMEC.L":272.5,"ANTO.L":20.42,"AV.L":424.59,"AZN.L":2381.91,"BA.L":180.75,"BARC.L":504,"BATS.L":648,"BAY.L":178,"BG.L":262,"BGY.L":5,"BLND.L":501.82,"BLT.L":341.56,"BP.L":370.42,"BSY.L":640,"BT-A.L":185,"CNE.L":560.47,"CPG.L":363,"CPI.L":274.69,"CPW.L":125.75,"CW.L":105.17,"DGE.L":658,"ETI.L":58.09,"FGP.L":288.25,"FP.L":134.75,"GSK.L":1298,"HBOS.L":693.89,"HMSO.L":534.91,"HSBA.L":617.11,"III.L":900,"IMT.L":978,"IPR.L":135.5,"ITV.L":97.75,"JMAT.L":966,"LAND.L":843.84,"LGEN.L":98.25,"LLOY.L":444.25,"LMI.L":786.99,"LSE.L":349.5,"MKS.L":312.5,"MRW.L":223.5,"NXT.L":1149,"OML.L":62.9,"PRU.L":397.87,"PSN.L":474.84,"PSON.L":593,"RBS.L":405.12,"RDSB.L":380.59,"REL.L":561.41,"REX.L":400,"RIO.L":1362,"RSA.L":71.54,"RSL.L":914.5,"RTO.L":213,"RTR.L":233,"SAB.L":344.34,"SBRY.L":272,"SCTN.L":362.5,"SDR.L":729.25,"SDRC.L":650,"SGE.L":178.75,"SHP.L":449.75,"SMIN.L":1063.5,"SN.L":421.5,"SSE.L":611.5,"STAN.L":720.71,"SVT.L":1014,"TLW.L":73,"TSCO.L":226,"TT.L":118.5,"TW.L":209.32,"ULVR.L":5772.29,"UU.L":459.75,"VOD.L":160.01,"WOS.L":712.75,"WPP.L":539,"XTA.L":460.17,"_row":"2003-09-29"}
{"AAL.L":1506.03,"ABF.L":545,"AL.L":879,"AMEC.L":269,"ANTO.L":20.65,"AV.L":419.86,"AZN.L":2361.71,"BA.L":186.5,"BARC.L":514,"BATS.L":639,"BAY.L":183.75,"BG.L":269.25,"BGY.L":4.7,"BLND.L":524.96,"BLT.L":364.11,"BP.L":374.74,"BSY.L":637,"BT-A.L":183,"CNE.L":590.92,"CPG.L":353.25,"CPI.L":285.63,"CPW.L":131.25,"CW.L":107.99,"DGE.L":647.5,"ETI.L":55.66,"FGP.L":297,"FP.L":137.75,"GSK.L":1286,"HBOS.L":704.42,"HMSO.L":561.02,"HSBA.L":624.82,"III.L":903.31,"IMT.L":969.5,"IPR.L":138,"ITV.L":113.25,"JMAT.L":980,"LAND.L":884.98,"LGEN.L":99.5,"LLOY.L":424,"LMI.L":802.31,"LSE.L":360.5,"MKS.L":299.25,"MRW.L":223,"NXT.L":1169,"OML.L":63.69,"PRU.L":396.29,"PSN.L":484.88,"PSON.L":608.25,"RBS.L":405.12,"RDSB.L":386.28,"REL.L":572.97,"REX.L":402.25,"RIO.L":1424,"RSA.L":74.42,"RSL.L":914.5,"RTO.L":219,"RTR.L":238.25,"SAB.L":348.85,"SBRY.L":266.75,"SCTN.L":342.5,"SDR.L":741,"SDRC.L":658,"SGE.L":186.75,"SHP.L":469.11,"SMIN.L":1068.75,"SN.L":445.25,"SSE.L":604.5,"STAN.L":746.98,"SVT.L":1011.75,"TLW.L":75,"TSCO.L":222.28,"TT.L":126,"TW.L":212.86,"ULVR.L":5750.34,"UU.L":456,"VOD.L":162.61,"WOS.L":730.25,"WPP.L":562.5,"XTA.L":487.78,"_row":"2003-10-06"}
{"AAL.L":1522.61,"ABF.L":551,"AL.L":892.5,"AMEC.L":283.5,"ANTO.L":21.34,"AV.L":431.02,"AZN.L":2432.85,"BA.L":179.75,"BARC.L":515.75,"BATS.L":643,"BAY.L":188.75,"BG.L":274,"BGY.L":5.4,"BLND.L":527.45,"BLT.L":381.03,"BP.L":368.26,"BSY.L":639.5,"BT-A.L":185.25,"CNE.L":590.77,"CPG.L":358.5,"CPI.L":264.81,"CPW.L":133,"CW.L":111.47,"DGE.L":685.5,"ETI.L":55.5,"FGP.L":304,"FP.L":138,"GSK.L":1282,"HBOS.L":704.9,"HMSO.L":592.31,"HSBA.L":622.62,"III.L":951.47,"IMT.L":979,"IPR.L":140,"ITV.L":116,"JMAT.L":1010,"LAND.L":902.12,"LGEN.L":104,"LLOY.L":422.25,"LMI.L":827.3,"LSE.L":358,"MKS.L":299.5,"MRW.L":218.25,"NXT.L":1196,"OML.L":65.91,"PRU.L":415.09,"PSN.L":466.54,"PSON.L":619.75,"RBS.L":404.37,"RDSB.L":389.26,"REL.L":567.19,"REX.L":412,"RIO.L":1450,"RSA.L":77.52,"RSL.L":914.5,"RTO.L":225.25,"RTR.L":245.5,"SAB.L":359.14,"SBRY.L":274,"SCTN.L":356,"SDR.L":782.75,"SDRC.L":690,"SGE.L":186.75,"SHP.L":466.14,"SMIN.L":1065.75,"SN.L":450,"SSE.L":608.5,"STAN.L":767.19,"SVT.L":1034.25,"TLW.L":79,"TSCO.L":222.97,"TT.L":134.23,"TW.L":207.86,"ULVR.L":5750.34,"UU.L":460,"VOD.L":161.63,"WOS.L":750,"WPP.L":570.5,"XTA.L":523.67,"_row":"2003-10-13"}
{"AAL.L":1467.77,"ABF.L":537,"AL.L":873.5,"AMEC.L":260,"ANTO.L":21.69,"AV.L":412.56,"AZN.L":2485.55,"BA.L":171.25,"BARC.L":505.75,"BATS.L":646,"BAY.L":190.75,"BG.L":267,"BGY.L":5.2,"BLND.L":517.74,"BLT.L":358.47,"BP.L":357.25,"BSY.L":625,"BT-A.L":182.75,"CNE.L":549.87,"CPG.L":348,"CPI.L":259.47,"CPW.L":126.25,"CW.L":111.25,"DGE.L":681,"ETI.L":53.94,"FGP.L":300,"FP.L":132,"GSK.L":1252,"HBOS.L":664.2,"HMSO.L":566.94,"HSBA.L":620.41,"III.L":912.5,"IMT.L":987.5,"IPR.L":136,"ITV.L":112,"JMAT.L":970,"LAND.L":888.41,"LGEN.L":103.5,"LLOY.L":414,"LMI.L":796.26,"LSE.L":377.25,"MKS.L":287.25,"MRW.L":218,"NXT.L":1171,"OML.L":62.43,"PRU.L":403.31,"PSN.L":423.73,"PSON.L":595.5,"RBS.L":393.18,"RDSB.L":368.46,"REL.L":542.93,"REX.L":395.5,"RIO.L":1375,"RSA.L":72.98,"RSL.L":914.5,"RTO.L":218.75,"RTR.L":234.5,"SAB.L":351.02,"SBRY.L":275,"SCTN.L":346.75,"SDR.L":755,"SDRC.L":675,"SGE.L":169.75,"SHP.L":450,"SMIN.L":1032.75,"SN.L":453.75,"SSE.L":622,"STAN.L":753.45,"SVT.L":1047.75,"TLW.L":78,"TSCO.L":219.01,"TT.L":125,"TW.L":188.89,"ULVR.L":5421.12,"UU.L":466.5,"VOD.L":156.12,"WOS.L":723.25,"WPP.L":540,"XTA.L":509.41,"_row":"2003-10-20"}
{"AAL.L":1537.91,"ABF.L":548.5,"AL.L":887,"AMEC.L":254.5,"ANTO.L":24.18,"AV.L":415.14,"AZN.L":2431.09,"BA.L":183,"BARC.L":497,"BATS.L":712.5,"BAY.L":208,"BG.L":268.75,"BGY.L":5.3,"BLND.L":514.76,"BLT.L":372.77,"BP.L":353.36,"BSY.L":640,"BT-A.L":185.5,"CNE.L":589.14,"CPG.L":339.75,"CPI.L":264.01,"CPW.L":129.25,"CW.L":118.42,"DGE.L":693,"ETI.L":52.84,"FGP.L":301.25,"FP.L":137.25,"GSK.L":1262,"HBOS.L":656.54,"HMSO.L":586.89,"HSBA.L":650.17,"III.L":911.76,"IMT.L":977,"IPR.L":133.25,"ITV.L":117.25,"JMAT.L":982,"LAND.L":882.53,"LGEN.L":104,"LLOY.L":409.25,"LMI.L":825.29,"LSE.L":382.5,"MKS.L":287.75,"MRW.L":224,"NXT.L":1180,"OML.L":64.8,"PRU.L":414.41,"PSN.L":405.82,"PSON.L":610,"RBS.L":392.43,"RDSB.L":364.49,"REL.L":529.07,"REX.L":430,"RIO.L":1429,"RSA.L":72.36,"RSL.L":914.5,"RTO.L":223.25,"RTR.L":256.75,"SAB.L":359.51,"SBRY.L":283.25,"SCTN.L":345.75,"SDR.L":749.5,"SDRC.L":672.25,"SGE.L":186.5,"SHP.L":443.3,"SMIN.L":1052.25,"SN.L":468.25,"SSE.L":613.5,"STAN.L":761.94,"SVT.L":1062,"TLW.L":87,"TSCO.L":220.18,"TT.L":124.5,"TW.L":186.8,"ULVR.L":5514.4,"UU.L":471.25,"VOD.L":160.66,"WOS.L":722.25,"WPP.L":561.5,"XTA.L":556.8,"_row":"2003-10-27"}
{"AAL.L":1616.97,"ABF.L":572,"AL.L":906,"AMEC.L":260,"ANTO.L":22.84,"AV.L":430.17,"AZN.L":2430.21,"BA.L":180.5,"BARC.L":502.5,"BATS.L":706,"BAY.L":224,"BG.L":278.25,"BGY.L":5.25,"BLND.L":527.69,"BLT.L":376,"BP.L":364.81,"BSY.L":664.5,"BT-A.L":186.75,"CNE.L":623.72,"CPG.L":346,"CPI.L":250.66,"CPW.L":135.5,"CW.L":116.68,"DGE.L":721,"ETI.L":56.5,"FGP.L":291,"FP.L":139.25,"GSK.L":1307,"HBOS.L":674.73,"HMSO.L":599.21,"HSBA.L":669.27,"III.L":944.12,"IMT.L":975.5,"IPR.L":129.75,"ITV.L":113.75,"JMAT.L":1004,"LAND.L":903.59,"LGEN.L":107.25,"LLOY.L":414,"LMI.L":841.42,"LSE.L":363,"MKS.L":284,"MRW.L":228,"NXT.L":1155,"OML.L":65.12,"PRU.L":440.24,"PSN.L":420.67,"PSON.L":670,"RBS.L":384.97,"RDSB.L":373.41,"REL.L":540.04,"REX.L":417.25,"RIO.L":1461,"RSA.L":73.6,"RSL.L":268.5,"RTO.L":230.25,"RTR.L":268.25,"SAB.L":389.84,"SBRY.L":296.75,"SCTN.L":364,"SDR.L":763.25,"SDRC.L":687,"SGE.L":190,"SHP.L":469.86,"SMIN.L":1053.75,"SN.L":482.5,"SSE.L":617,"STAN.L":778.11,"SVT.L":1073.25,"TLW.L":86.5,"TSCO.L":223.91,"TT.L":131,"TW.L":202.65,"ULVR.L":5695.47,"UU.L":485,"VOD.L":163.26,"WOS.L":725,"WPP.L":583.5,"XTA.L":566.93,"_row":"2003-11-03"}
{"AAL.L":1631,"ABF.L":586,"AL.L":888,"AMEC.L":265.75,"ANTO.L":22.73,"AV.L":443.47,"AZN.L":2498.72,"BA.L":176.75,"BARC.L":487.25,"BATS.L":705,"BAY.L":249,"BG.L":279,"BGY.L":5.1,"BLND.L":529.69,"BLT.L":370.26,"BP.L":367.9,"BSY.L":682.5,"BT-A.L":178.25,"CNE.L":604.4,"CPG.L":353,"CPI.L":242.39,"CPW.L":140,"CW.L":116.9,"DGE.L":727,"ETI.L":57.38,"FGP.L":285.75,"FP.L":134.75,"GSK.L":1390,"HBOS.L":654.62,"HMSO.L":605.86,"HSBA.L":664.86,"III.L":926.47,"IMT.L":1026.5,"IPR.L":118.5,"ITV.L":115.5,"JMAT.L":1033,"LAND.L":924.65,"LGEN.L":105.25,"LLOY.L":407,"LMI.L":860.77,"LSE.L":352.75,"MKS.L":286,"MRW.L":227.25,"NXT.L":1152,"OML.L":64.33,"PRU.L":437.52,"PSN.L":381.79,"PSON.L":677.75,"RBS.L":393.93,"RDSB.L":375.14,"REL.L":544.09,"REX.L":428,"RIO.L":1448,"RSA.L":73.6,"RSL.L":278,"RTO.L":224,"RTR.L":258,"SAB.L":399.59,"SBRY.L":291.25,"SCTN.L":360.25,"SDR.L":732,"SDRC.L":663.5,"SGE.L":185.75,"SHP.L":497.91,"SMIN.L":1055.25,"SN.L":459.75,"SSE.L":622,"STAN.L":753.45,"SVT.L":1070.25,"TLW.L":83.75,"TSCO.L":229.73,"TT.L":133.5,"TW.L":194.1,"ULVR.L":5684.5,"UU.L":485.5,"VOD.L":165.2,"WOS.L":723.5,"WPP.L":559.5,"XTA.L":585.33,"_row":"2003-11-10"}
{"AAL.L":1559.59,"ABF.L":570,"AL.L":869.5,"AMEC.L":266.25,"ANTO.L":21.7,"AV.L":405.27,"AZN.L":2362.59,"BA.L":172,"BARC.L":485.75,"BATS.L":712,"BAY.L":214,"BG.L":274.25,"BGY.L":5.1,"BLND.L":551.58,"BLT.L":360.87,"BP.L":360.88,"BSY.L":679,"BT-A.L":174.25,"CNE.L":586.22,"CPG.L":346.75,"CPI.L":254.93,"CPW.L":128.5,"CW.L":110.82,"DGE.L":714,"ETI.L":55.53,"FGP.L":276.75,"FP.L":129.25,"GSK.L":1367,"HBOS.L":660.85,"HMSO.L":609.56,"HSBA.L":645.76,"III.L":894.85,"IMT.L":1068,"IPR.L":120.5,"ITV.L":115.5,"JMAT.L":1020,"LAND.L":938.36,"LGEN.L":100.75,"LLOY.L":398.75,"LMI.L":836.58,"LSE.L":349,"MKS.L":270,"MRW.L":221.75,"NXT.L":1140,"OML.L":60.05,"PRU.L":409.43,"PSN.L":387.47,"PSON.L":657.25,"RBS.L":386.47,"RDSB.L":364.49,"REL.L":531.67,"REX.L":424,"RIO.L":1373,"RSA.L":69.89,"RSL.L":260.5,"RTO.L":220,"RTR.L":250,"SAB.L":397.79,"SBRY.L":301.5,"SCTN.L":362.75,"SDR.L":655,"SDRC.L":590,"SGE.L":178,"SHP.L":474.82,"SMIN.L":1021.5,"SN.L":453.75,"SSE.L":651,"STAN.L":735.67,"SVT.L":1081.5,"TLW.L":80,"TSCO.L":222.04,"TT.L":134,"TW.L":193.68,"ULVR.L":5585.73,"UU.L":492.75,"VOD.L":171.05,"WOS.L":724.25,"WPP.L":540,"XTA.L":543.46,"_row":"2003-11-17"}
{"AAL.L":1562.14,"ABF.L":568,"AL.L":882,"AMEC.L":273.75,"ANTO.L":22.04,"AV.L":397.54,"AZN.L":2317.79,"BA.L":174.25,"BARC.L":512.5,"BATS.L":729.5,"BAY.L":228,"BG.L":273.75,"BGY.L":4.9,"BLND.L":551.58,"BLT.L":363.79,"BP.L":356.06,"BSY.L":674,"BT-A.L":173.75,"CNE.L":601.37,"CPG.L":349.5,"CPI.L":266.94,"CPW.L":134,"CW.L":115.16,"DGE.L":725,"ETI.L":58.47,"FGP.L":270,"FP.L":129.25,"GSK.L":1311,"HBOS.L":699.16,"HMSO.L":612.02,"HSBA.L":656.01,"III.L":895.59,"IMT.L":1065,"IPR.L":113.5,"ITV.L":123,"JMAT.L":1009,"LAND.L":940.32,"LGEN.L":99.5,"LLOY.L":411,"LMI.L":848.67,"LSE.L":352.25,"MKS.L":268.5,"MRW.L":220.5,"NXT.L":1115,"OML.L":61,"PRU.L":404.44,"PSN.L":407.13,"PSON.L":648,"RBS.L":402.88,"RDSB.L":364.49,"REL.L":553.33,"REX.L":430,"RIO.L":1389,"RSA.L":69.89,"RSL.L":266,"RTO.L":218,"RTR.L":245.5,"SAB.L":419.27,"SBRY.L":300.25,"SCTN.L":367,"SDR.L":650,"SDRC.L":580,"SGE.L":181.25,"SHP.L":476.56,"SMIN.L":999,"SN.L":446.5,"SSE.L":652.5,"STAN.L":741.33,"SVT.L":1083.75,"TLW.L":82,"TSCO.L":231.83,"TT.L":134,"TW.L":199.31,"ULVR.L":5541.84,"UU.L":494.5,"VOD.L":174.37,"WOS.L":744.5,"WPP.L":557,"XTA.L":546.68,"_row":"2003-11-24"}
{"AAL.L":1574.89,"ABF.L":569.5,"AL.L":875,"AMEC.L":266.75,"ANTO.L":22.59,"AV.L":401.83,"AZN.L":2341.51,"BA.L":164.75,"BARC.L":501,"BATS.L":754,"BAY.L":227,"BG.L":275,"BGY.L":4.8,"BLND.L":547.35,"BLT.L":392.58,"BP.L":365.05,"BSY.L":669.5,"BT-A.L":173.5,"CNE.L":569.18,"CPG.L":361.5,"CPI.L":268.01,"CPW.L":140,"CW.L":112.34,"DGE.L":734,"ETI.L":62.03,"FGP.L":270,"FP.L":129.5,"GSK.L":1280,"HBOS.L":682.4,"HMSO.L":628.29,"HSBA.L":653.03,"III.L":883.09,"IMT.L":1090,"IPR.L":121.25,"ITV.L":129,"JMAT.L":1007,"LAND.L":940.32,"LGEN.L":99.25,"LLOY.L":409.5,"LMI.L":849.08,"LSE.L":343,"MKS.L":276,"MRW.L":219.75,"NXT.L":1130,"OML.L":62.11,"PRU.L":416,"PSN.L":413.24,"PSON.L":638,"RBS.L":408.1,"RDSB.L":373.66,"REL.L":535.13,"REX.L":427.25,"RIO.L":1465,"RSA.L":68.24,"RSL.L":259,"RTO.L":204.75,"RTR.L":249.75,"SAB.L":418.73,"SBRY.L":289.25,"SCTN.L":369,"SDR.L":685.5,"SDRC.L":606.5,"SGE.L":181,"SHP.L":487.73,"SMIN.L":987,"SN.L":469.5,"SSE.L":654,"STAN.L":738.5,"SVT.L":1087.5,"TLW.L":85.5,"TSCO.L":229.26,"TT.L":137.5,"TW.L":202.65,"ULVR.L":5475.99,"UU.L":498,"VOD.L":177.63,"WOS.L":759.75,"WPP.L":569.5,"XTA.L":563.24,"_row":"2003-12-01"}
{"AAL.L":1490.73,"ABF.L":565,"AL.L":884,"AMEC.L":264.25,"ANTO.L":21.46,"AV.L":397.11,"AZN.L":2257.19,"BA.L":165.5,"BARC.L":476.25,"BATS.L":748,"BAY.L":224,"BG.L":279,"BGY.L":4.5,"BLND.L":563.52,"BLT.L":382.15,"BP.L":380.85,"BSY.L":672,"BT-A.L":176,"CNE.L":590.77,"CPG.L":359,"CPI.L":260.8,"CPW.L":137,"CW.L":117.77,"DGE.L":721,"ETI.L":61.5,"FGP.L":272.75,"FP.L":127,"GSK.L":1260,"HBOS.L":677.61,"HMSO.L":643.32,"HSBA.L":651.91,"III.L":854.41,"IMT.L":1087,"IPR.L":120.5,"ITV.L":126.25,"JMAT.L":970,"LAND.L":964.81,"LGEN.L":95.75,"LLOY.L":404.5,"LMI.L":848.67,"LSE.L":331.5,"MKS.L":277.5,"MRW.L":223,"NXT.L":1087,"OML.L":61.16,"PRU.L":419.4,"PSN.L":405.38,"PSON.L":626,"RBS.L":397.66,"RDSB.L":385.79,"REL.L":519.54,"REX.L":432.25,"RIO.L":1436,"RSA.L":66.59,"RSL.L":271,"RTO.L":188.75,"RTR.L":239.5,"SAB.L":423.79,"SBRY.L":289.5,"SCTN.L":361.25,"SDR.L":631.5,"SDRC.L":563.5,"SGE.L":177.5,"SHP.L":486.99,"SMIN.L":987.75,"SN.L":470,"SSE.L":659.5,"STAN.L":736.88,"SVT.L":1139.25,"TLW.L":86,"TSCO.L":228.57,"TT.L":135,"TW.L":204.73,"ULVR.L":5448.56,"UU.L":503.5,"VOD.L":178.61,"WOS.L":750.5,"WPP.L":546.5,"XTA.L":538.86,"_row":"2003-12-08"}
{"AAL.L":1513.68,"ABF.L":575,"AL.L":879.5,"AMEC.L":257,"ANTO.L":23.13,"AV.L":413.42,"AZN.L":2305.5,"BA.L":164.25,"BARC.L":494,"BATS.L":756.5,"BAY.L":241.5,"BG.L":285.25,"BGY.L":4.11,"BLND.L":576.46,"BLT.L":397.38,"BP.L":396.42,"BSY.L":702,"BT-A.L":183,"CNE.L":596.83,"CPG.L":371,"CPI.L":254.93,"CPW.L":143,"CW.L":117.12,"DGE.L":723.5,"ETI.L":64.06,"FGP.L":271,"FP.L":132.75,"GSK.L":1255,"HBOS.L":680,"HMSO.L":625.82,"HSBA.L":656.75,"III.L":883.46,"IMT.L":1104,"IPR.L":123.5,"ITV.L":120.5,"JMAT.L":963,"LAND.L":964.81,"LGEN.L":97.25,"LLOY.L":437,"LMI.L":847.46,"LSE.L":333.75,"MKS.L":282.5,"MRW.L":223,"NXT.L":1100,"OML.L":59.41,"PRU.L":425.29,"PSN.L":443.82,"PSON.L":606.5,"RBS.L":402.13,"RDSB.L":403.12,"REL.L":514.34,"REX.L":424.25,"RIO.L":1471,"RSA.L":70.51,"RSL.L":282,"RTO.L":188,"RTR.L":235.25,"SAB.L":448.1,"SBRY.L":302.75,"SCTN.L":366,"SDR.L":629,"SDRC.L":573.75,"SGE.L":170,"SHP.L":526.45,"SMIN.L":963.75,"SN.L":453.5,"SSE.L":662.5,"STAN.L":738.5,"SVT.L":1124.25,"TLW.L":84.5,"TSCO.L":230.2,"TT.L":137,"TW.L":214.32,"ULVR.L":5552.81,"UU.L":491.5,"VOD.L":177.63,"WOS.L":760,"WPP.L":549,"XTA.L":560.02,"_row":"2003-12-15"}
{"AAL.L":1532.81,"ABF.L":577,"AL.L":885.5,"AMEC.L":257,"ANTO.L":24.51,"AV.L":416,"AZN.L":2338.87,"BA.L":166.25,"BARC.L":491.25,"BATS.L":767,"BAY.L":233.75,"BG.L":286,"BGY.L":4.6,"BLND.L":580.69,"BLT.L":400.5,"BP.L":395.76,"BSY.L":704,"BT-A.L":186.5,"CNE.L":611.6,"CPG.L":377.5,"CPI.L":252.8,"CPW.L":141.75,"CW.L":114.94,"DGE.L":732.5,"ETI.L":64.5,"FGP.L":275,"FP.L":132.25,"GSK.L":1258,"HBOS.L":689.58,"HMSO.L":638.63,"HSBA.L":655.26,"III.L":903.68,"IMT.L":1100,"IPR.L":123.5,"ITV.L":121,"JMAT.L":970,"LAND.L":972.65,"LGEN.L":97.5,"LLOY.L":441.75,"LMI.L":869.23,"LSE.L":342,"MKS.L":286,"MRW.L":225.25,"NXT.L":1097,"OML.L":58.94,"PRU.L":421.44,"PSN.L":461.51,"PSON.L":620,"RBS.L":409.59,"RDSB.L":403.62,"REL.L":530.22,"REX.L":422.25,"RIO.L":1501,"RSA.L":69.68,"RSL.L":289.75,"RTO.L":188.5,"RTR.L":242.25,"SAB.L":450.07,"SBRY.L":305.25,"SCTN.L":369.25,"SDR.L":626,"SDRC.L":572,"SGE.L":175,"SHP.L":538.61,"SMIN.L":969.75,"SN.L":456.75,"SSE.L":671,"STAN.L":745.37,"SVT.L":1118.25,"TLW.L":85.5,"TSCO.L":232.29,"TT.L":137,"TW.L":217.24,"ULVR.L":5580.25,"UU.L":491,"VOD.L":181.22,"WOS.L":777,"WPP.L":547,"XTA.L":576.13,"_row":"2003-12-22"}
{"AAL.L":1550.66,"ABF.L":589.5,"AL.L":896.5,"AMEC.L":259,"ANTO.L":24.46,"AV.L":427.59,"AZN.L":2380.15,"BA.L":169.5,"BARC.L":504,"BATS.L":772,"BAY.L":229.5,"BG.L":286,"BGY.L":4.45,"BLND.L":589.64,"BLT.L":411.77,"BP.L":399.05,"BSY.L":708,"BT-A.L":189.75,"CNE.L":602.89,"CPG.L":380.5,"CPI.L":260.8,"CPW.L":152.5,"CW.L":116.68,"DGE.L":746.5,"ETI.L":63.97,"FGP.L":275.75,"FP.L":134.75,"GSK.L":1299,"HBOS.L":692.45,"HMSO.L":640.6,"HSBA.L":661.22,"III.L":912.5,"IMT.L":1110,"IPR.L":125.75,"ITV.L":122.75,"JMAT.L":968,"LAND.L":975.09,"LGEN.L":101.75,"LLOY.L":454.75,"LMI.L":891.01,"LSE.L":340,"MKS.L":289.25,"MRW.L":224.75,"NXT.L":1146,"OML.L":59.1,"PRU.L":436.84,"PSN.L":469.6,"PSON.L":628,"RBS.L":408.1,"RDSB.L":412.28,"REL.L":539.47,"REX.L":427,"RIO.L":1556,"RSA.L":72.16,"RSL.L":293,"RTO.L":191.25,"RTR.L":241.25,"SAB.L":460.33,"SBRY.L":314.25,"SCTN.L":375.75,"SDR.L":638,"SDRC.L":570,"SGE.L":177,"SHP.L":534.64,"SMIN.L":990.75,"SN.L":465.5,"SSE.L":678,"STAN.L":752.64,"SVT.L":1143.75,"TLW.L":85.75,"TSCO.L":239.05,"TT.L":137.5,"TW.L":219.33,"ULVR.L":5711.93,"UU.L":496,"VOD.L":182.53,"WOS.L":787.5,"WPP.L":558.5,"XTA.L":581.19,"_row":"2003-12-29"}
{"AAL.L":1517.51,"ABF.L":594.5,"AL.L":876.5,"AMEC.L":266.75,"ANTO.L":24.92,"AV.L":428.88,"AZN.L":2287.93,"BA.L":168,"BARC.L":514,"BATS.L":758.5,"BAY.L":274.75,"BG.L":276,"BGY.L":4.5,"BLND.L":611.54,"BLT.L":386.53,"BP.L":381.07,"BSY.L":747.5,"BT-A.L":184.75,"CNE.L":563.5,"CPG.L":369.5,"CPI.L":255.2,"CPW.L":147,"CW.L":117.12,"DGE.L":709.5,"ETI.L":65.03,"FGP.L":282.75,"FP.L":139,"GSK.L":1222,"HBOS.L":715.92,"HMSO.L":656.37,"HSBA.L":653.4,"III.L":932.35,"IMT.L":1116,"IPR.L":124.5,"ITV.L":132.25,"JMAT.L":955,"LAND.L":1000.56,"LGEN.L":101.25,"LLOY.L":460.25,"LMI.L":843.43,"LSE.L":347,"MKS.L":277.25,"MRW.L":237.5,"NXT.L":1260,"OML.L":58.46,"PRU.L":434.35,"PSN.L":454.31,"PSON.L":631,"RBS.L":414.82,"RDSB.L":367.71,"REL.L":526.76,"REX.L":416.5,"RIO.L":1470,"RSA.L":76.49,"RSL.L":286,"RTO.L":189.5,"RTR.L":261.5,"SAB.L":451.65,"SBRY.L":302.5,"SCTN.L":370.5,"SDR.L":701,"SDRC.L":622,"SGE.L":190.25,"SHP.L":533.65,"SMIN.L":937.5,"SN.L":453.5,"SSE.L":650.5,"STAN.L":737.69,"SVT.L":1085.25,"TLW.L":91.5,"TSCO.L":241.85,"TT.L":137.75,"TW.L":212.86,"ULVR.L":5777.78,"UU.L":482,"VOD.L":193.63,"WOS.L":754,"WPP.L":583.5,"XTA.L":578.43,"_row":"2004-01-05"}
{"AAL.L":1551.94,"ABF.L":572.5,"AL.L":906,"AMEC.L":292,"ANTO.L":25.04,"AV.L":439.61,"AZN.L":2244.02,"BA.L":170,"BARC.L":536,"BATS.L":746.5,"BAY.L":292.75,"BG.L":277.25,"BGY.L":4.35,"BLND.L":601.09,"BLT.L":387.57,"BP.L":379.97,"BSY.L":773.5,"BT-A.L":185.75,"CNE.L":560.47,"CPG.L":381.75,"CPI.L":262.67,"CPW.L":143,"CW.L":129.5,"DGE.L":704.5,"ETI.L":68.75,"FGP.L":273.75,"FP.L":144.5,"GSK.L":1227,"HBOS.L":742.73,"HMSO.L":636.17,"HSBA.L":642.23,"III.L":964.71,"IMT.L":1090,"IPR.L":130.5,"ITV.L":142.75,"JMAT.L":960,"LAND.L":994.19,"LGEN.L":108.75,"LLOY.L":473.75,"LMI.L":902.29,"LSE.L":353.5,"MKS.L":270.75,"MRW.L":230.5,"NXT.L":1266,"OML.L":58.94,"PRU.L":459.27,"PSN.L":471.34,"PSON.L":656.5,"RBS.L":427.5,"RDSB.L":356.57,"REL.L":567.48,"REX.L":410,"RIO.L":1476,"RSA.L":78.75,"RSL.L":298,"RTO.L":193.25,"RTR.L":320,"SAB.L":427.98,"SBRY.L":292,"SCTN.L":368,"SDR.L":712,"SDRC.L":643,"SGE.L":207.75,"SHP.L":543.33,"SMIN.L":960,"SN.L":465.75,"SSE.L":639,"STAN.L":748.2,"SVT.L":1061.25,"TLW.L":87,"TSCO.L":231.13,"TT.L":139,"TW.L":214.32,"ULVR.L":5796.98,"UU.L":477,"VOD.L":188.41,"WOS.L":780.5,"WPP.L":643,"XTA.L":605.12,"_row":"2004-01-12"}
{"AAL.L":1567.24,"ABF.L":579,"AL.L":886.5,"AMEC.L":274.75,"ANTO.L":26.47,"AV.L":446.69,"AZN.L":2314.28,"BA.L":170,"BARC.L":507.5,"BATS.L":770,"BAY.L":284,"BG.L":283.75,"BGY.L":4.35,"BLND.L":591.64,"BLT.L":388.2,"BP.L":384.8,"BSY.L":744.5,"BT-A.L":182.25,"CNE.L":957.35,"CPG.L":365.5,"CPI.L":273.62,"CPW.L":146,"CW.L":128.63,"DGE.L":723,"ETI.L":136.75,"FGP.L":257.25,"FP.L":143.75,"GSK.L":1200,"HBOS.L":707.78,"HMSO.L":615.47,"HSBA.L":644.47,"III.L":925.74,"IMT.L":1063,"IPR.L":131,"ITV.L":133.25,"JMAT.L":933,"LAND.L":984.4,"LGEN.L":107.5,"LLOY.L":472.25,"LMI.L":927.43,"LSE.L":366.5,"MKS.L":275,"MRW.L":222.5,"NXT.L":1290,"OML.L":60.21,"PRU.L":451.57,"PSN.L":475.71,"PSON.L":610.5,"RBS.L":411.83,"RDSB.L":358.3,"REL.L":544.95,"REX.L":407.75,"RIO.L":1445,"RSA.L":78.34,"RSL.L":285.75,"RTO.L":194.5,"RTR.L":311.5,"SAB.L":427.98,"SBRY.L":285.25,"SCTN.L":383.75,"SDR.L":686,"SDRC.L":615,"SGE.L":201.5,"SHP.L":514.29,"SMIN.L":937.5,"SN.L":476,"SSE.L":652.5,"STAN.L":731.22,"SVT.L":1061.25,"TLW.L":95.5,"TSCO.L":224.37,"TT.L":136,"TW.L":210.99,"ULVR.L":5873.8,"UU.L":481.5,"VOD.L":189.06,"WOS.L":766.5,"WPP.L":609.5,"XTA.L":626.75,"_row":"2004-01-19"}
{"AAL.L":1592.75,"ABF.L":563,"AL.L":867,"AMEC.L":273,"ANTO.L":27.67,"AV.L":440.04,"AZN.L":2285.3,"BA.L":164.5,"BARC.L":495,"BATS.L":765,"BAY.L":305,"BG.L":276.75,"BGY.L":5.85,"BLND.L":577.21,"BLT.L":376.72,"BP.L":375.8,"BSY.L":742,"BT-A.L":175.75,"CNE.L":916.45,"CPG.L":368.25,"CPI.L":273.88,"CPW.L":136,"CW.L":125.59,"DGE.L":720,"ETI.L":130.5,"FGP.L":255,"FP.L":141.5,"GSK.L":1180,"HBOS.L":696.28,"HMSO.L":600.2,"HSBA.L":629.95,"III.L":941.91,"IMT.L":1082,"IPR.L":123.5,"ITV.L":140.5,"JMAT.L":925,"LAND.L":980.48,"LGEN.L":99,"LLOY.L":460,"LMI.L":939.16,"LSE.L":363.5,"MKS.L":270.5,"MRW.L":222.25,"NXT.L":1286,"OML.L":60.21,"PRU.L":435.94,"PSN.L":465.66,"PSON.L":615.5,"RBS.L":402.13,"RDSB.L":358.55,"REL.L":544.09,"REX.L":430,"RIO.L":1460,"RSA.L":78.34,"RSL.L":279,"RTO.L":196,"RTR.L":320,"SAB.L":424.04,"SBRY.L":279.5,"SCTN.L":395.75,"SDR.L":658,"SDRC.L":578.5,"SGE.L":195.5,"SHP.L":526.2,"SMIN.L":960,"SN.L":479,"SSE.L":640,"STAN.L":724.35,"SVT.L":1058.25,"TLW.L":93,"TSCO.L":222.28,"TT.L":136.75,"TW.L":202.23,"ULVR.L":5807.96,"UU.L":477.5,"VOD.L":179.59,"WOS.L":764.5,"WPP.L":606.5,"XTA.L":616.62,"_row":"2004-01-26"}
{"AAL.L":1559.59,"ABF.L":565,"AL.L":870,"AMEC.L":272.25,"ANTO.L":26.35,"AV.L":460.22,"AZN.L":2314.28,"BA.L":159.5,"BARC.L":509,"BATS.L":799,"BAY.L":288,"BG.L":279.75,"BGY.L":6.7,"BLND.L":603.08,"BLT.L":371.72,"BP.L":369.44,"BSY.L":765.5,"BT-A.L":175.75,"CNE.L":1007.72,"CPG.L":372.25,"CPI.L":277.09,"CPW.L":138,"CW.L":126.03,"DGE.L":723.5,"ETI.L":142.25,"FGP.L":263,"FP.L":142.25,"GSK.L":1194,"HBOS.L":692.45,"HMSO.L":623.85,"HSBA.L":632.18,"III.L":927.94,"IMT.L":1120,"IPR.L":128.5,"ITV.L":136.5,"JMAT.L":921,"LAND.L":1012.32,"LGEN.L":101,"LLOY.L":454,"LMI.L":914.02,"LSE.L":365.5,"MKS.L":278.75,"MRW.L":217.5,"NXT.L":1317,"OML.L":58.62,"PRU.L":446.13,"PSN.L":481.39,"PSON.L":599.5,"RBS.L":406.61,"RDSB.L":345.43,"REL.L":546.4,"REX.L":434.75,"RIO.L":1386,"RSA.L":79.17,"RSL.L":298.5,"RTO.L":196.25,"RTR.L":345,"SAB.L":433.11,"SBRY.L":286.75,"SCTN.L":419.5,"SDR.L":655.5,"SDRC.L":588,"SGE.L":195,"SHP.L":536.13,"SMIN.L":935.25,"SN.L":502.25,"SSE.L":654,"STAN.L":725.16,"SVT.L":1065.75,"TLW.L":93,"TSCO.L":225.3,"TT.L":135.25,"TW.L":212.24,"ULVR.L":5906.72,"UU.L":479.5,"VOD.L":176,"WOS.L":790,"WPP.L":594,"XTA.L":605.58,"_row":"2004-02-02"}
{"AAL.L":1620.8,"ABF.L":588.5,"AL.L":884,"AMEC.L":271.75,"ANTO.L":27.11,"AV.L":462.58,"AZN.L":2283.54,"BA.L":175,"BARC.L":495,"BATS.L":796.5,"BAY.L":311,"BG.L":276,"BGY.L":7.3,"BLND.L":628.46,"BLT.L":396.96,"BP.L":364.61,"BSY.L":745,"BT-A.L":175.5,"CNE.L":1027.03,"CPG.L":364,"CPI.L":278.69,"CPW.L":134.75,"CW.L":130.15,"DGE.L":714,"ETI.L":153.12,"FGP.L":257,"FP.L":146,"GSK.L":1111,"HBOS.L":698.68,"HMSO.L":640.6,"HSBA.L":640.37,"III.L":966.18,"IMT.L":1120,"IPR.L":134,"ITV.L":140.25,"JMAT.L":930,"LAND.L":1044.15,"LGEN.L":99.5,"LLOY.L":455.5,"LMI.L":980.21,"LSE.L":363,"MKS.L":275.25,"MRW.L":229.5,"NXT.L":1338,"OML.L":58.94,"PRU.L":450.44,"PSN.L":488.16,"PSON.L":585,"RBS.L":402.13,"RDSB.L":347.16,"REL.L":529.94,"REX.L":440,"RIO.L":1452,"RSA.L":79.37,"RSL.L":291.75,"RTO.L":200.75,"RTR.L":356,"SAB.L":439.42,"SBRY.L":286.5,"SCTN.L":416,"SDR.L":695,"SDRC.L":627,"SGE.L":199,"SHP.L":552.02,"SMIN.L":978,"SN.L":513.5,"SSE.L":656,"STAN.L":737.28,"SVT.L":1075.5,"TLW.L":95.75,"TSCO.L":231.83,"TT.L":131.75,"TW.L":218.08,"ULVR.L":6107,"UU.L":491,"VOD.L":177.63,"WOS.L":828,"WPP.L":608.5,"XTA.L":662.64,"_row":"2004-02-09"}
{"AAL.L":1660.33,"ABF.L":598.5,"AL.L":886.5,"AMEC.L":276.25,"ANTO.L":29.03,"AV.L":483.19,"AZN.L":2281.51,"BA.L":177.75,"BARC.L":507.75,"BATS.L":801.5,"BAY.L":324.75,"BG.L":306.25,"BGY.L":6.4,"BLND.L":627.96,"BLT.L":417.19,"BP.L":378.58,"BSY.L":730,"BT-A.L":182,"CNE.L":1092.92,"CPG.L":364,"CPI.L":299.24,"CPW.L":135,"CW.L":127.98,"DGE.L":727.5,"ETI.L":147.88,"FGP.L":253.25,"FP.L":153,"GSK.L":1125,"HBOS.L":726.93,"HMSO.L":635.68,"HSBA.L":647.07,"III.L":991.91,"IMT.L":1112,"IPR.L":137.25,"ITV.L":141,"JMAT.L":946,"LAND.L":1061.78,"LGEN.L":103,"LLOY.L":468.5,"LMI.L":1009.53,"LSE.L":371,"MKS.L":298,"MRW.L":243.5,"NXT.L":1386,"OML.L":59.26,"PRU.L":468.56,"PSN.L":491.87,"PSON.L":623,"RBS.L":425.26,"RDSB.L":356.07,"REL.L":582.21,"REX.L":454,"RIO.L":1458,"RSA.L":88.24,"RSL.L":294,"RTO.L":207,"RTR.L":410,"SAB.L":444.16,"SBRY.L":297.75,"SCTN.L":429.5,"SDR.L":714,"SDRC.L":654.5,"SGE.L":198,"SHP.L":556.98,"SMIN.L":970.5,"SN.L":506.25,"SSE.L":670,"STAN.L":747.39,"SVT.L":1102.5,"TLW.L":95.75,"TSCO.L":236.95,"TT.L":152.75,"TW.L":222.66,"ULVR.L":6320.99,"UU.L":502.5,"VOD.L":180.9,"WOS.L":825,"WPP.L":628.5,"XTA.L":674.14,"_row":"2004-02-16"}
{"AAL.L":1712.62,"ABF.L":586,"AL.L":868.5,"AMEC.L":282,"ANTO.L":28.2,"AV.L":484.26,"AZN.L":2289.58,"BA.L":190.25,"BARC.L":483.75,"BATS.L":822,"BAY.L":316,"BG.L":317,"BGY.L":7.5,"BLND.L":641.89,"BLT.L":412.19,"BP.L":385.94,"BSY.L":721,"BT-A.L":176.75,"CNE.L":1022.49,"CPG.L":366.5,"CPI.L":292.04,"CPW.L":134.75,"CW.L":121.9,"DGE.L":745,"ETI.L":152.38,"FGP.L":258,"FP.L":143.75,"GSK.L":1121,"HBOS.L":699.64,"HMSO.L":655.39,"HSBA.L":651.91,"III.L":955.15,"IMT.L":1159,"IPR.L":140.5,"ITV.L":138.5,"JMAT.L":919,"LAND.L":1079.41,"LGEN.L":100,"LLOY.L":447.75,"LMI.L":1011.21,"LSE.L":351.75,"MKS.L":293,"MRW.L":245.25,"NXT.L":1391,"OML.L":60.21,"PRU.L":446.13,"PSN.L":498.86,"PSON.L":620,"RBS.L":423.02,"RDSB.L":364.49,"REL.L":572.68,"REX.L":453,"RIO.L":1441,"RSA.L":85.14,"RSL.L":294,"RTO.L":195.5,"RTR.L":391,"SAB.L":444.95,"SBRY.L":299.25,"SCTN.L":425,"SDR.L":678,"SDRC.L":621,"SGE.L":192.75,"SHP.L":542.83,"SMIN.L":999,"SN.L":513.25,"SSE.L":684.5,"STAN.L":780.19,"SVT.L":1111.5,"TLW.L":100.25,"TSCO.L":239.98,"TT.L":142.25,"TW.L":225.58,"ULVR.L":6172.84,"UU.L":505,"VOD.L":175.35,"WOS.L":813.5,"WPP.L":602,"XTA.L":658.04,"_row":"2004-02-23"}
{"AAL.L":1780.2,"ABF.L":585,"AL.L":885,"AMEC.L":291.75,"ANTO.L":27,"AV.L":507.87,"AZN.L":2385.58,"BA.L":200.5,"BARC.L":498.5,"BATS.L":799,"BAY.L":328,"BG.L":320.75,"BGY.L":7.9,"BLND.L":651.84,"BLT.L":425.12,"BP.L":396.87,"BSY.L":720,"BT-A.L":180,"CNE.L":1021.73,"CPG.L":370,"CPI.L":323.54,"CPW.L":141,"CW.L":119.07,"DGE.L":729,"ETI.L":161.88,"FGP.L":265.25,"FP.L":157,"GSK.L":1125,"HBOS.L":734.11,"HMSO.L":667.21,"HSBA.L":628.09,"III.L":957.35,"IMT.L":1171,"IPR.L":138.5,"ITV.L":135.75,"JMAT.L":913.5,"LAND.L":1074.02,"LGEN.L":103,"LLOY.L":454.5,"LMI.L":1027.96,"LSE.L":360.75,"MKS.L":292,"MRW.L":249,"NXT.L":1411,"OML.L":61.79,"PRU.L":456.33,"PSN.L":539.93,"PSON.L":612.5,"RBS.L":435.71,"RDSB.L":370.93,"REL.L":569.5,"REX.L":442.25,"RIO.L":1442,"RSA.L":87.82,"RSL.L":354.75,"RTO.L":188.25,"RTR.L":393.25,"SAB.L":455.99,"SBRY.L":297.25,"SCTN.L":424.75,"SDR.L":734.5,"SDRC.L":654.5,"SGE.L":192.75,"SHP.L":557.23,"SMIN.L":993,"SN.L":545,"SSE.L":680,"STAN.L":806.25,"SVT.L":1120.5,"TLW.L":106.25,"TSCO.L":234.62,"TT.L":139,"TW.L":238.28,"ULVR.L":6131.69,"UU.L":510.5,"VOD.L":178.94,"WOS.L":839.5,"WPP.L":587.5,"XTA.L":675.07,"_row":"2004-03-01"}
{"AAL.L":1692.21,"ABF.L":604,"AL.L":870,"AMEC.L":290.5,"ANTO.L":24.78,"AV.L":474.17,"AZN.L":2410.7,"BA.L":196.25,"BARC.L":486.25,"BATS.L":803.5,"BAY.L":288.5,"BG.L":322.75,"BGY.L":6.5,"BLND.L":658.31,"BLT.L":413.02,"BP.L":397.53,"BSY.L":723.5,"BT-A.L":181,"CNE.L":1360.28,"CPG.L":362,"CPI.L":320.6,"CPW.L":140.75,"CW.L":114.29,"DGE.L":743.5,"ETI.L":159,"FGP.L":258,"FP.L":150,"GSK.L":1091,"HBOS.L":714.45,"HMSO.L":677.56,"HSBA.L":633.3,"III.L":931.62,"IMT.L":1180,"IPR.L":135.5,"ITV.L":126.5,"JMAT.L":910.5,"LAND.L":1063.25,"LGEN.L":99,"LLOY.L":432.75,"LMI.L":993.61,"LSE.L":365.25,"MKS.L":283,"MRW.L":249.5,"NXT.L":1386,"OML.L":60.05,"PRU.L":439.33,"PSN.L":562.22,"PSON.L":606,"RBS.L":447.24,"RDSB.L":369.69,"REL.L":548.71,"REX.L":439,"RIO.L":1370,"RSA.L":76.69,"RSL.L":358,"RTO.L":188.75,"RTR.L":373.75,"SAB.L":465.06,"SBRY.L":289.5,"SCTN.L":427,"SDR.L":710,"SDRC.L":651,"SGE.L":183.25,"SHP.L":531.17,"SMIN.L":982.5,"SN.L":525.5,"SSE.L":668,"STAN.L":785.23,"SVT.L":1119.75,"TLW.L":109,"TSCO.L":237.42,"TT.L":138,"TW.L":238.71,"ULVR.L":6090.54,"UU.L":518.5,"VOD.L":174.37,"WOS.L":817,"WPP.L":576.5,"XTA.L":656.66,"_row":"2004-03-08"}
{"AAL.L":1680.74,"ABF.L":616,"AL.L":870.5,"AMEC.L":300,"ANTO.L":24.64,"AV.L":460.65,"AZN.L":2332.65,"BA.L":192,"BARC.L":483,"BATS.L":836,"BAY.L":274.25,"BG.L":323,"BGY.L":6.6,"BLND.L":647.37,"BLT.L":418.03,"BP.L":403.55,"BSY.L":716,"BT-A.L":183,"CNE.L":1386.04,"CPG.L":359.5,"CPI.L":321.93,"CPW.L":139.75,"CW.L":112.99,"DGE.L":720,"ETI.L":158.12,"FGP.L":265.5,"FP.L":140,"GSK.L":1074,"HBOS.L":710.02,"HMSO.L":659.33,"HSBA.L":627.31,"III.L":909.56,"IMT.L":1228,"IPR.L":139.75,"ITV.L":122.75,"JMAT.L":878.5,"LAND.L":1042.19,"LGEN.L":93.5,"LLOY.L":409,"LMI.L":968.48,"LSE.L":365.25,"MKS.L":290.5,"MRW.L":253.25,"NXT.L":1390,"OML.L":60.84,"PRU.L":404.67,"PSN.L":604.92,"PSON.L":600.5,"RBS.L":443.27,"RDSB.L":358.3,"REL.L":555.93,"REX.L":442,"RIO.L":1347,"RSA.L":68.24,"RSL.L":340,"RTO.L":185.25,"RTR.L":379,"SAB.L":489.12,"SBRY.L":297.25,"SCTN.L":432.5,"SDR.L":675.5,"SDRC.L":610,"SGE.L":175.75,"SHP.L":538.61,"SMIN.L":972,"SN.L":538.75,"SSE.L":685.5,"STAN.L":766.31,"SVT.L":1116,"TLW.L":100,"TSCO.L":240.45,"TT.L":127,"TW.L":253.53,"ULVR.L":5991.77,"UU.L":525,"VOD.L":170.12,"WOS.L":852.5,"WPP.L":564,"XTA.L":643.77,"_row":"2004-03-15"}
{"AAL.L":1627.18,"ABF.L":608,"AL.L":862,"AMEC.L":308.25,"ANTO.L":24.11,"AV.L":452.92,"AZN.L":2257.29,"BA.L":200.5,"BARC.L":480.5,"BATS.L":810.5,"BAY.L":280.5,"BG.L":311.75,"BGY.L":6.9,"BLND.L":631.94,"BLT.L":412.19,"BP.L":388.39,"BSY.L":690,"BT-A.L":178.75,"CNE.L":1351.2,"CPG.L":357.25,"CPI.L":318.46,"CPW.L":144,"CW.L":112.55,"DGE.L":719.5,"ETI.L":148.38,"FGP.L":260.75,"FP.L":144.25,"GSK.L":1080,"HBOS.L":734.13,"HMSO.L":652.43,"HSBA.L":621.56,"III.L":916.91,"IMT.L":1183,"IPR.L":134.5,"ITV.L":131.5,"JMAT.L":885,"LAND.L":1043.17,"LGEN.L":96.75,"LLOY.L":409.5,"LMI.L":963.45,"LSE.L":352,"MKS.L":279.5,"MRW.L":245.25,"NXT.L":1393,"OML.L":62.58,"PRU.L":403.31,"PSN.L":615.59,"PSON.L":621,"RBS.L":439.29,"RDSB.L":356.57,"REL.L":545.53,"REX.L":433.5,"RIO.L":1332,"RSA.L":68.86,"RSL.L":337,"RTO.L":178,"RTR.L":386.5,"SAB.L":484.39,"SBRY.L":261.5,"SCTN.L":425,"SDR.L":678,"SDRC.L":606,"SGE.L":179.5,"SHP.L":525.71,"SMIN.L":954,"SN.L":531,"SSE.L":672,"STAN.L":757.07,"SVT.L":1101.75,"TLW.L":86.5,"TSCO.L":231.83,"TT.L":130,"TW.L":251.38,"ULVR.L":5816.19,"UU.L":512.5,"VOD.L":168.82,"WOS.L":833,"WPP.L":541.5,"XTA.L":644.69,"_row":"2004-03-22"}
{"AAL.L":1722.82,"ABF.L":621,"AL.L":880,"AMEC.L":312.25,"ANTO.L":25.31,"AV.L":478.68,"AZN.L":2291.38,"BA.L":207.5,"BARC.L":489.25,"BATS.L":830,"BAY.L":298.25,"BG.L":327,"BGY.L":7.45,"BLND.L":648.36,"BLT.L":439.3,"BP.L":413.14,"BSY.L":679,"BT-A.L":179.5,"CNE.L":1364.07,"CPG.L":358,"CPI.L":328.88,"CPW.L":145,"CW.L":116.03,"DGE.L":723,"ETI.L":157,"FGP.L":260.5,"FP.L":151.25,"GSK.L":1067,"HBOS.L":739.05,"HMSO.L":676.08,"HSBA.L":627.69,"III.L":930.15,"IMT.L":1211,"IPR.L":148,"ITV.L":131,"JMAT.L":884.5,"LAND.L":1082.35,"LGEN.L":96.75,"LLOY.L":422.25,"LMI.L":980.21,"LSE.L":360,"MKS.L":284,"MRW.L":253.25,"NXT.L":1399,"OML.L":64.17,"PRU.L":424.15,"PSN.L":639.17,"PSON.L":645.5,"RBS.L":448.83,"RDSB.L":358.06,"REL.L":566.03,"REX.L":439,"RIO.L":1409,"RSA.L":68.45,"RSL.L":362,"RTO.L":187.75,"RTR.L":409,"SAB.L":502.14,"SBRY.L":265,"SCTN.L":410.75,"SDR.L":699.5,"SDRC.L":629,"SGE.L":186.75,"SHP.L":531.17,"SMIN.L":990,"SN.L":556.5,"SSE.L":684.5,"STAN.L":781.03,"SVT.L":1164,"TLW.L":86.5,"TSCO.L":230.66,"TT.L":137,"TW.L":256.11,"ULVR.L":5909.46,"UU.L":519.5,"VOD.L":173.06,"WOS.L":855,"WPP.L":584.5,"XTA.L":683.35,"_row":"2004-03-29"}
{"AAL.L":1710.07,"ABF.L":623.5,"AL.L":877.5,"AMEC.L":308.5,"ANTO.L":24.69,"AV.L":475.67,"AZN.L":2329.06,"BA.L":215,"BARC.L":486.75,"BATS.L":811.5,"BAY.L":292.25,"BG.L":345,"BGY.L":8.45,"BLND.L":651.35,"BLT.L":439.12,"BP.L":430.09,"BSY.L":680,"BT-A.L":177.75,"CNE.L":1363.31,"CPG.L":357.5,"CPI.L":331.81,"CPW.L":141,"CW.L":110.16,"DGE.L":734,"ETI.L":155.88,"FGP.L":257.75,"FP.L":156,"GSK.L":1108,"HBOS.L":723.31,"HMSO.L":699.24,"HSBA.L":628.46,"III.L":913.24,"IMT.L":1198,"IPR.L":154,"ITV.L":127.5,"JMAT.L":894,"LAND.L":1114.67,"LGEN.L":94.75,"LLOY.L":418.25,"LMI.L":971.83,"LSE.L":362.75,"MKS.L":275.25,"MRW.L":249.75,"NXT.L":1407,"OML.L":66.23,"PRU.L":417.36,"PSN.L":615.15,"PSON.L":623.5,"RBS.L":446.44,"RDSB.L":365.98,"REL.L":571.52,"REX.L":445,"RIO.L":1390,"RSA.L":69.89,"RSL.L":373,"RTO.L":187.25,"RTR.L":403,"SAB.L":494.65,"SBRY.L":274.25,"SCTN.L":410,"SDR.L":690.5,"SDRC.L":624,"SGE.L":176.75,"SHP.L":525.21,"SMIN.L":1004.25,"SN.L":570.5,"SSE.L":680,"STAN.L":764.21,"SVT.L":1151.25,"TLW.L":86.5,"TSCO.L":233.92,"TT.L":135,"TW.L":256.11,"ULVR.L":5898.49,"UU.L":529,"VOD.L":172.73,"WOS.L":852,"WPP.L":580,"XTA.L":671.84,"_row":"2004-04-05"}
{"AAL.L":1659.06,"ABF.L":615,"AL.L":836,"AMEC.L":300.75,"ANTO.L":23.44,"AV.L":468.8,"AZN.L":2401.73,"BA.L":212,"BARC.L":489.5,"BATS.L":837.5,"BAY.L":293.5,"BG.L":347,"BGY.L":8.35,"BLND.L":623.48,"BLT.L":419.6,"BP.L":443.24,"BSY.L":684.5,"BT-A.L":181.5,"CNE.L":1340.59,"CPG.L":356.5,"CPI.L":334.75,"CPW.L":141,"CW.L":107.12,"DGE.L":766.5,"ETI.L":159.5,"FGP.L":256,"FP.L":148.5,"GSK.L":1164,"HBOS.L":722.33,"HMSO.L":646.52,"HSBA.L":626.92,"III.L":900,"IMT.L":1243,"IPR.L":149.75,"ITV.L":130,"JMAT.L":901,"LAND.L":1059.82,"LGEN.L":95.25,"LLOY.L":415.5,"LMI.L":928.27,"LSE.L":354.5,"MKS.L":264.5,"MRW.L":246.5,"NXT.L":1376,"OML.L":67.02,"PRU.L":409.65,"PSN.L":579.12,"PSON.L":652,"RBS.L":441.68,"RDSB.L":389.01,"REL.L":605.6,"REX.L":447.25,"RIO.L":1352,"RSA.L":71.54,"RSL.L":330,"RTO.L":183.75,"RTR.L":414.75,"SAB.L":501.75,"SBRY.L":275.75,"SCTN.L":405.75,"SDR.L":663.5,"SDRC.L":592.5,"SGE.L":173.75,"SHP.L":534.15,"SMIN.L":1000.5,"SN.L":575,"SSE.L":694,"STAN.L":744.45,"SVT.L":1161,"TLW.L":86.5,"TSCO.L":234.62,"TT.L":136,"TW.L":242.36,"ULVR.L":6035.67,"UU.L":541,"VOD.L":175.67,"WOS.L":813,"WPP.L":586.5,"XTA.L":638.71,"_row":"2004-04-12"}
{"AAL.L":1565.97,"ABF.L":624,"AL.L":833,"AMEC.L":315.75,"ANTO.L":22.96,"AV.L":481.25,"AZN.L":2381.99,"BA.L":215.5,"BARC.L":509.25,"BATS.L":849.5,"BAY.L":300,"BG.L":337,"BGY.L":8.8,"BLND.L":637.41,"BLT.L":406.88,"BP.L":437.89,"BSY.L":688.5,"BT-A.L":180.25,"CNE.L":1534.49,"CPG.L":356,"CPI.L":333.15,"CPW.L":146,"CW.L":108.43,"DGE.L":768,"ETI.L":155,"FGP.L":268.75,"FP.L":144.25,"GSK.L":1172,"HBOS.L":725.77,"HMSO.L":659.82,"HSBA.L":640.72,"III.L":938.24,"IMT.L":1269,"IPR.L":148.25,"ITV.L":128,"JMAT.L":922,"LAND.L":1070.6,"LGEN.L":95.75,"LLOY.L":429.25,"LMI.L":893.92,"LSE.L":357.5,"MKS.L":282.5,"MRW.L":245,"NXT.L":1415,"OML.L":99.5,"PRU.L":421.89,"PSN.L":604.03,"PSON.L":670.5,"RBS.L":453.59,"RDSB.L":382.82,"REL.L":618.88,"REX.L":463.25,"RIO.L":1287,"RSA.L":71.13,"RSL.L":343,"RTO.L":190.5,"RTR.L":400.25,"SAB.L":496.62,"SBRY.L":283.5,"SCTN.L":407.5,"SDR.L":671,"SDRC.L":593.5,"SGE.L":181.5,"SHP.L":526.7,"SMIN.L":1057.5,"SN.L":595.5,"SSE.L":689,"STAN.L":754.12,"SVT.L":1179.75,"TLW.L":86.5,"TSCO.L":238.58,"TT.L":131,"TW.L":254.82,"ULVR.L":6189.3,"UU.L":545,"VOD.L":179.59,"WOS.L":856,"WPP.L":582,"XTA.L":623.07,"_row":"2004-04-19"}
{"AAL.L":1447.37,"ABF.L":624.5,"AL.L":836.5,"AMEC.L":302.5,"ANTO.L":21.69,"AV.L":473.1,"AZN.L":2365.84,"BA.L":209.75,"BARC.L":508.5,"BATS.L":855,"BAY.L":282.5,"BG.L":325.75,"BGY.L":12.3,"BLND.L":646.37,"BLT.L":382.27,"BP.L":434.77,"BSY.L":666,"BT-A.L":178.5,"CNE.L":1626.89,"CPG.L":355,"CPI.L":331.01,"CPW.L":143,"CW.L":107.34,"DGE.L":756.5,"ETI.L":152.5,"FGP.L":268.5,"FP.L":141,"GSK.L":1167,"HBOS.L":718.88,"HMSO.L":657.85,"HSBA.L":619.26,"III.L":886.76,"IMT.L":1249,"IPR.L":140.5,"ITV.L":123.5,"JMAT.L":892.5,"LAND.L":1073.53,"LGEN.L":93.5,"LLOY.L":421.5,"LMI.L":832.76,"LSE.L":348.75,"MKS.L":276.25,"MRW.L":239.5,"NXT.L":1395,"OML.L":96.75,"PRU.L":401.5,"PSN.L":583.57,"PSON.L":658,"RBS.L":448.03,"RDSB.L":385.29,"REL.L":606.47,"REX.L":456.75,"RIO.L":1237,"RSA.L":66.18,"RSL.L":340,"RTO.L":188,"RTR.L":373,"SAB.L":482.81,"SBRY.L":278.5,"SCTN.L":410.75,"SDR.L":632.5,"SDRC.L":560.5,"SGE.L":172.75,"SHP.L":515.28,"SMIN.L":1047.75,"SN.L":572.5,"SSE.L":682.5,"STAN.L":726.38,"SVT.L":1174.5,"TLW.L":86.5,"TSCO.L":236.23,"TT.L":128,"TW.L":242.36,"ULVR.L":5838.13,"UU.L":538.5,"VOD.L":178.94,"WOS.L":826.5,"WPP.L":556,"XTA.L":595.45,"_row":"2004-04-26"}
{"AAL.L":1434.62,"ABF.L":627.5,"AL.L":824,"AMEC.L":284.25,"ANTO.L":21.34,"AV.L":457.21,"AZN.L":2392.76,"BA.L":206.5,"BARC.L":500,"BATS.L":834,"BAY.L":267.25,"BG.L":330,"BGY.L":10.9,"BLND.L":628.95,"BLT.L":384.39,"BP.L":446.36,"BSY.L":650,"BT-A.L":176,"CNE.L":1526.91,"CPG.L":346,"CPI.L":321.93,"CPW.L":142.75,"CW.L":104.95,"DGE.L":761.5,"ETI.L":144.5,"FGP.L":266.25,"FP.L":141.5,"GSK.L":1195,"HBOS.L":708.55,"HMSO.L":649.47,"HSBA.L":622.33,"III.L":885.29,"IMT.L":1232,"IPR.L":145.75,"ITV.L":120.75,"JMAT.L":884.5,"LAND.L":1058.84,"LGEN.L":92,"LLOY.L":415,"LMI.L":826.06,"LSE.L":354,"MKS.L":277,"MRW.L":237.75,"NXT.L":1356,"OML.L":95.25,"PRU.L":398.78,"PSN.L":568.44,"PSON.L":665,"RBS.L":436.12,"RDSB.L":398.17,"REL.L":605.02,"REX.L":457.25,"RIO.L":1255,"RSA.L":63.5,"RSL.L":322,"RTO.L":181,"RTR.L":358.25,"SAB.L":482.42,"SBRY.L":273.5,"SCTN.L":406.5,"SDR.L":607,"SDRC.L":534.5,"SGE.L":169.75,"SHP.L":513.79,"SMIN.L":1042.5,"SN.L":588.5,"SSE.L":685,"STAN.L":714.61,"SVT.L":1216.5,"TLW.L":101.5,"TSCO.L":235.99,"TT.L":120,"TW.L":239.13,"ULVR.L":5794.24,"UU.L":561,"VOD.L":182.2,"WOS.L":815,"WPP.L":551.5,"XTA.L":616.56,"_row":"2004-05-03"}
{"AAL.L":1374.68,"ABF.L":616,"AL.L":818.5,"AMEC.L":268.25,"ANTO.L":23.36,"AV.L":439.61,"AZN.L":2392.76,"BA.L":196.25,"BARC.L":497.75,"BATS.L":822,"BAY.L":246.75,"BG.L":337,"BGY.L":11.45,"BLND.L":625.47,"BLT.L":370.81,"BP.L":448.3,"BSY.L":620,"BT-A.L":172,"CNE.L":1504.19,"CPG.L":342.5,"CPI.L":314.19,"CPW.L":140.75,"CW.L":103.65,"DGE.L":754,"ETI.L":143.75,"FGP.L":280.25,"FP.L":137,"GSK.L":1178,"HBOS.L":695.26,"HMSO.L":638.14,"HSBA.L":618.88,"III.L":899.26,"IMT.L":1243,"IPR.L":141,"ITV.L":113,"JMAT.L":853.5,"LAND.L":1048.07,"LGEN.L":90.25,"LLOY.L":423.75,"LMI.L":812.65,"LSE.L":370,"MKS.L":282,"MRW.L":237.75,"NXT.L":1407,"OML.L":94.5,"PRU.L":388.35,"PSN.L":533.75,"PSON.L":656,"RBS.L":442.47,"RDSB.L":399.9,"REL.L":598.38,"REX.L":433.75,"RIO.L":1212,"RSA.L":65.56,"RSL.L":318,"RTO.L":178,"RTR.L":340.5,"SAB.L":465.46,"SBRY.L":270.5,"SCTN.L":411.5,"SDR.L":603.5,"SDRC.L":535,"SGE.L":170,"SHP.L":506.35,"SMIN.L":1051.5,"SN.L":577.5,"SSE.L":679.5,"STAN.L":723.02,"SVT.L":1233,"TLW.L":101.5,"TSCO.L":233.14,"TT.L":124,"TW.L":222.38,"ULVR.L":5695.47,"UU.L":547,"VOD.L":175.35,"WOS.L":789.5,"WPP.L":542.5,"XTA.L":595.45,"_row":"2004-05-10"}
{"AAL.L":1443.55,"ABF.L":626.5,"AL.L":821.5,"AMEC.L":264.5,"ANTO.L":24,"AV.L":446.05,"AZN.L":2308.43,"BA.L":199.25,"BARC.L":504.5,"BATS.L":819,"BAY.L":254.75,"BG.L":332,"BGY.L":10.8,"BLND.L":633.43,"BLT.L":393.72,"BP.L":437.76,"BSY.L":613,"BT-A.L":181,"CNE.L":1513.28,"CPG.L":343.25,"CPI.L":320.87,"CPW.L":136.5,"CW.L":105.82,"DGE.L":727,"ETI.L":146.25,"FGP.L":276.25,"FP.L":135.5,"GSK.L":1161,"HBOS.L":707.07,"HMSO.L":636.66,"HSBA.L":617.1,"III.L":914.71,"IMT.L":1238,"IPR.L":138.75,"ITV.L":118.25,"JMAT.L":845,"LAND.L":1062.76,"LGEN.L":90.75,"LLOY.L":424,"LMI.L":817.68,"LSE.L":383.5,"MKS.L":279.75,"MRW.L":228.75,"NXT.L":1412,"OML.L":91.75,"PRU.L":392.89,"PSN.L":537.31,"PSON.L":663.5,"RBS.L":444.06,"RDSB.L":388.26,"REL.L":609.64,"REX.L":433,"RIO.L":1285,"RSA.L":62.88,"RSL.L":335.5,"RTO.L":148,"RTR.L":351,"SAB.L":525.81,"SBRY.L":273,"SCTN.L":416,"SDR.L":609,"SDRC.L":552,"SGE.L":171.25,"SHP.L":475.57,"SMIN.L":1054.5,"SN.L":569,"SSE.L":676.5,"STAN.L":750.76,"SVT.L":1227.75,"TLW.L":100,"TSCO.L":235.52,"TT.L":121.5,"TW.L":224.74,"ULVR.L":5563.79,"UU.L":540.5,"VOD.L":177.96,"WOS.L":820,"WPP.L":549.5,"XTA.L":631.11,"_row":"2004-05-17"}
{"AAL.L":1458.85,"ABF.L":640.5,"AL.L":825,"AMEC.L":268.25,"ANTO.L":24,"AV.L":457.21,"AZN.L":2279.72,"BA.L":205.75,"BARC.L":475.5,"BATS.L":800,"BAY.L":254.25,"BG.L":332,"BGY.L":11.59,"BLND.L":667.27,"BLT.L":389.48,"BP.L":436.84,"BSY.L":613.5,"BT-A.L":183,"CNE.L":1598.11,"CPG.L":340,"CPI.L":331.01,"CPW.L":137.75,"CW.L":107.34,"DGE.L":724,"ETI.L":153.62,"FGP.L":275.25,"FP.L":138.25,"GSK.L":1140,"HBOS.L":702.64,"HMSO.L":665.24,"HSBA.L":630.35,"III.L":901.47,"IMT.L":1214,"IPR.L":145.5,"ITV.L":118.75,"JMAT.L":886.5,"LAND.L":1146.02,"LGEN.L":89,"LLOY.L":431,"LMI.L":799.25,"LSE.L":376.5,"MKS.L":359.5,"MRW.L":228.25,"NXT.L":1386,"OML.L":94.5,"PRU.L":406.93,"PSN.L":535.08,"PSON.L":665,"RBS.L":435.32,"RDSB.L":390.49,"REL.L":607.62,"REX.L":441.5,"RIO.L":1314,"RSA.L":66.8,"RSL.L":344.5,"RTO.L":146.5,"RTR.L":364.25,"SAB.L":519.89,"SBRY.L":272.5,"SCTN.L":427,"SDR.L":605,"SDRC.L":549,"SGE.L":176.75,"SHP.L":491.45,"SMIN.L":1046.25,"SN.L":572,"SSE.L":692.5,"STAN.L":757.07,"SVT.L":1212,"TLW.L":102.75,"TSCO.L":236.47,"TT.L":120,"TW.L":218.29,"ULVR.L":5689.99,"UU.L":543.5,"VOD.L":167.51,"WOS.L":821,"WPP.L":544,"XTA.L":647.06,"_row":"2004-05-24"}
{"AAL.L":1448.65,"ABF.L":640.5,"AL.L":832,"AMEC.L":268.5,"ANTO.L":23.1,"AV.L":465.37,"AZN.L":2314.71,"BA.L":211.5,"BARC.L":482.75,"BATS.L":804,"BAY.L":258,"BG.L":349,"BGY.L":13.5,"BLND.L":681.2,"BLT.L":378.45,"BP.L":443.01,"BSY.L":597.5,"BT-A.L":186.5,"CNE.L":1666.27,"CPG.L":333.5,"CPI.L":333.68,"CPW.L":143.75,"CW.L":114.08,"DGE.L":730.5,"ETI.L":147.12,"FGP.L":272.5,"FP.L":139.75,"GSK.L":1140,"HBOS.L":706.09,"HMSO.L":670.17,"HSBA.L":636.58,"III.L":898.53,"IMT.L":1223,"IPR.L":144,"ITV.L":114.75,"JMAT.L":889,"LAND.L":1145.04,"LGEN.L":89,"LLOY.L":430.75,"LMI.L":771.6,"LSE.L":370.75,"MKS.L":357.5,"MRW.L":226.75,"NXT.L":1425,"OML.L":96.5,"PRU.L":407.84,"PSN.L":552.43,"PSON.L":673,"RBS.L":438.5,"RDSB.L":390.99,"REL.L":600.4,"REX.L":440.5,"RIO.L":1299,"RSA.L":63.7,"RSL.L":345,"RTO.L":142.75,"RTR.L":372.75,"SAB.L":533.7,"SBRY.L":273,"SCTN.L":430.25,"SDR.L":604,"SDRC.L":547,"SGE.L":177.5,"SHP.L":500.89,"SMIN.L":1047,"SN.L":585,"SSE.L":692,"STAN.L":767.57,"SVT.L":1227,"TLW.L":107,"TSCO.L":244.54,"TT.L":122.25,"TW.L":224.09,"ULVR.L":5651.58,"UU.L":548.5,"VOD.L":163.92,"WOS.L":841,"WPP.L":552,"XTA.L":651.28,"_row":"2004-05-31"}
{"AAL.L":1432.07,"ABF.L":634,"AL.L":847,"AMEC.L":283.5,"ANTO.L":24.11,"AV.L":471.81,"AZN.L":2294.07,"BA.L":212.75,"BARC.L":489,"BATS.L":797,"BAY.L":255.25,"BG.L":346.5,"BGY.L":12.75,"BLND.L":681.7,"BLT.L":384.81,"BP.L":441.18,"BSY.L":625.5,"BT-A.L":187.75,"CNE.L":1802.22,"CPG.L":340.75,"CPI.L":334.75,"CPW.L":142,"CW.L":111.68,"DGE.L":731.5,"ETI.L":142.5,"FGP.L":279.5,"FP.L":142.5,"GSK.L":1150,"HBOS.L":707.56,"HMSO.L":674.11,"HSBA.L":643.98,"III.L":900.74,"IMT.L":1195,"IPR.L":140,"ITV.L":112.5,"JMAT.L":872,"LAND.L":1153.85,"LGEN.L":92.25,"LLOY.L":439.5,"LMI.L":814.33,"LSE.L":368,"MKS.L":366,"MRW.L":235.25,"NXT.L":1415,"OML.L":99,"PRU.L":413.28,"PSN.L":548.43,"PSON.L":665,"RBS.L":439.29,"RDSB.L":395.94,"REL.L":613.97,"REX.L":446,"RIO.L":1294,"RSA.L":66.18,"RSL.L":347,"RTO.L":149,"RTR.L":371.25,"SAB.L":538.43,"SBRY.L":278.5,"SCTN.L":432.5,"SDR.L":607,"SDRC.L":556,"SGE.L":182.25,"SHP.L":493.44,"SMIN.L":1051.5,"SN.L":578.5,"SSE.L":691,"STAN.L":754.96,"SVT.L":1233.75,"TLW.L":109,"TSCO.L":245.73,"TT.L":124,"TW.L":221.09,"ULVR.L":5761.32,"UU.L":546.5,"VOD.L":169.14,"WOS.L":832.5,"WPP.L":558.5,"XTA.L":667.71,"_row":"2004-06-07"}
{"AAL.L":1438.44,"ABF.L":642.5,"AL.L":839.5,"AMEC.L":274.75,"ANTO.L":24.4,"AV.L":483.4,"AZN.L":2301.25,"BA.L":206,"BARC.L":485.5,"BATS.L":824,"BAY.L":262.75,"BG.L":356,"BGY.L":12,"BLND.L":680.7,"BLT.L":395.42,"BP.L":453.53,"BSY.L":629,"BT-A.L":195,"CNE.L":1817.75,"CPG.L":334.75,"CPI.L":337.42,"CPW.L":142.75,"CW.L":111.25,"DGE.L":741,"ETI.L":141,"FGP.L":280.25,"FP.L":146.5,"GSK.L":1161,"HBOS.L":694.77,"HMSO.L":675.1,"HSBA.L":627.23,"III.L":893.38,"IMT.L":1219,"IPR.L":143,"ITV.L":111.5,"JMAT.L":900,"LAND.L":1159.73,"LGEN.L":93.5,"LLOY.L":436.5,"LMI.L":830.24,"LSE.L":366.75,"MKS.L":356,"MRW.L":240.5,"NXT.L":1430,"OML.L":99,"PRU.L":423.7,"PSN.L":521.74,"PSON.L":658,"RBS.L":438.5,"RDSB.L":409.81,"REL.L":615.71,"REX.L":440,"RIO.L":1298,"RSA.L":66.8,"RSL.L":352,"RTO.L":148.25,"RTR.L":375.5,"SAB.L":541.59,"SBRY.L":279.75,"SCTN.L":442.5,"SDR.L":614,"SDRC.L":560.5,"SGE.L":179.25,"SHP.L":488.97,"SMIN.L":1062.75,"SN.L":589.5,"SSE.L":691,"STAN.L":747.4,"SVT.L":1206,"TLW.L":110.25,"TSCO.L":254.75,"TT.L":119.25,"TW.L":215.72,"ULVR.L":5854.6,"UU.L":541,"VOD.L":165.55,"WOS.L":829,"WPP.L":563.5,"XTA.L":649.88,"_row":"2004-06-14"}
{"AAL.L":1466.5,"ABF.L":628.5,"AL.L":848.5,"AMEC.L":271,"ANTO.L":25.43,"AV.L":489.41,"AZN.L":2243.83,"BA.L":205.75,"BARC.L":473,"BATS.L":860,"BAY.L":266.25,"BG.L":350,"BGY.L":12.5,"BLND.L":679.21,"BLT.L":408.15,"BP.L":448.96,"BSY.L":612.5,"BT-A.L":193.5,"CNE.L":2097.99,"CPG.L":333.5,"CPI.L":345.43,"CPW.L":146,"CW.L":111.03,"DGE.L":753,"ETI.L":138.38,"FGP.L":280,"FP.L":146.5,"GSK.L":1148,"HBOS.L":678.04,"HMSO.L":675.1,"HSBA.L":637.36,"III.L":901.47,"IMT.L":1228,"IPR.L":140,"ITV.L":114.5,"JMAT.L":929.5,"LAND.L":1120.55,"LGEN.L":93.25,"LLOY.L":429.75,"LMI.L":836.11,"LSE.L":367,"MKS.L":362,"MRW.L":232.25,"NXT.L":1439,"OML.L":102.25,"PRU.L":419.62,"PSN.L":535.53,"PSON.L":666,"RBS.L":427.38,"RDSB.L":412.04,"REL.L":619.17,"REX.L":446,"RIO.L":1340,"RSA.L":69.48,"RSL.L":368,"RTO.L":147.75,"RTR.L":380,"SAB.L":560.52,"SBRY.L":290,"SCTN.L":440,"SDR.L":602.5,"SDRC.L":565,"SGE.L":185.25,"SHP.L":486.99,"SMIN.L":1080.75,"SN.L":593,"SSE.L":683,"STAN.L":755.38,"SVT.L":1197.75,"TLW.L":118.75,"TSCO.L":256.17,"TT.L":121.75,"TW.L":218.29,"ULVR.L":5843.62,"UU.L":546.5,"VOD.L":160.98,"WOS.L":847.5,"WPP.L":573,"XTA.L":678.03,"_row":"2004-06-21"}
{"AAL.L":1406.56,"ABF.L":620.5,"AL.L":829,"AMEC.L":270,"ANTO.L":25.15,"AV.L":489.84,"AZN.L":2226.78,"BA.L":213,"BARC.L":463.75,"BATS.L":853,"BAY.L":274.75,"BG.L":337.5,"BGY.L":15,"BLND.L":687.67,"BLT.L":405.6,"BP.L":439.81,"BSY.L":615,"BT-A.L":195.75,"CNE.L":2151.01,"CPG.L":334,"CPI.L":339.02,"CPW.L":144,"CW.L":107.34,"DGE.L":732,"ETI.L":143.75,"FGP.L":278.75,"FP.L":139.25,"GSK.L":1115,"HBOS.L":662.3,"HMSO.L":689.88,"HSBA.L":627.62,"III.L":887.5,"IMT.L":1193,"IPR.L":137.5,"ITV.L":112.25,"JMAT.L":925,"LAND.L":1126.43,"LGEN.L":98.5,"LLOY.L":416,"LMI.L":826.89,"LSE.L":366.25,"MKS.L":357.25,"MRW.L":200,"NXT.L":1416,"OML.L":103.25,"PRU.L":421.44,"PSN.L":560.44,"PSON.L":655,"RBS.L":415.46,"RDSB.L":396.93,"REL.L":604.16,"REX.L":442,"RIO.L":1313,"RSA.L":66.8,"RSL.L":360.25,"RTO.L":142.75,"RTR.L":349.75,"SAB.L":556.97,"SBRY.L":273.5,"SCTN.L":422.5,"SDR.L":599,"SDRC.L":548.5,"SGE.L":181.75,"SHP.L":484.26,"SMIN.L":1083,"SN.L":594,"SSE.L":676.5,"STAN.L":738.99,"SVT.L":1194,"TLW.L":123.5,"TSCO.L":245.49,"TT.L":125,"TW.L":219.37,"ULVR.L":5810.7,"UU.L":505,"VOD.L":155.43,"WOS.L":845.5,"WPP.L":555,"XTA.L":679.44,"_row":"2004-06-28"}
{"AAL.L":1428.24,"ABF.L":612,"AL.L":820,"AMEC.L":258.5,"ANTO.L":26.57,"AV.L":480.4,"AZN.L":2122.71,"BA.L":210,"BARC.L":459.5,"BATS.L":853,"BAY.L":250.5,"BG.L":347.5,"BGY.L":15.5,"BLND.L":717.53,"BLT.L":420.03,"BP.L":454.44,"BSY.L":610,"BT-A.L":196.75,"CNE.L":2181.3,"CPG.L":345.5,"CPI.L":331.55,"CPW.L":136.5,"CW.L":100.6,"DGE.L":708.5,"ETI.L":142.5,"FGP.L":283.25,"FP.L":134.5,"GSK.L":1092,"HBOS.L":669.18,"HMSO.L":698.26,"HSBA.L":621.78,"III.L":858.82,"IMT.L":1204,"IPR.L":135.5,"ITV.L":107.25,"JMAT.L":894,"LAND.L":1141.12,"LGEN.L":95,"LLOY.L":408,"LMI.L":812.65,"LSE.L":371.75,"MKS.L":368,"MRW.L":115.08,"NXT.L":1455,"OML.L":101.25,"PRU.L":408.52,"PSN.L":544.43,"PSON.L":628,"RBS.L":415.46,"RDSB.L":399.66,"REL.L":581.63,"REX.L":434.25,"RIO.L":1361,"RSA.L":66.18,"RSL.L":347.75,"RTO.L":140.5,"RTR.L":336.75,"SAB.L":555.79,"SBRY.L":270.25,"SCTN.L":426.5,"SDR.L":585,"SDRC.L":543,"SGE.L":171.5,"SHP.L":464.15,"SMIN.L":1065,"SN.L":608,"SSE.L":681.5,"STAN.L":733.53,"SVT.L":1221.75,"TLW.L":120.25,"TSCO.L":244.78,"TT.L":120,"TW.L":208.84,"ULVR.L":5700.96,"UU.L":514,"VOD.L":155.1,"WOS.L":830.5,"WPP.L":529,"XTA.L":702.9,"_row":"2004-07-05"}
{"AAL.L":1449.92,"ABF.L":609,"AL.L":795.5,"AMEC.L":260.25,"ANTO.L":26.91,"AV.L":461.94,"AZN.L":2058.11,"BA.L":214,"BARC.L":446,"BATS.L":868,"BAY.L":240.5,"BG.L":346.5,"BGY.L":14.5,"BLND.L":728.97,"BLT.L":425.12,"BP.L":452.61,"BSY.L":614.5,"BT-A.L":188,"CNE.L":2147.98,"CPG.L":337.75,"CPI.L":327.81,"CPW.L":138,"CW.L":101.47,"DGE.L":700,"ETI.L":138.5,"FGP.L":284,"FP.L":132,"GSK.L":1045,"HBOS.L":661.8,"HMSO.L":709.59,"HSBA.L":613.21,"III.L":847.06,"IMT.L":1205,"IPR.L":142.5,"ITV.L":105.75,"JMAT.L":891,"LAND.L":1143.08,"LGEN.L":93.5,"LLOY.L":395,"LMI.L":840.32,"LSE.L":376,"MKS.L":348.5,"MRW.L":180.25,"NXT.L":1453,"OML.L":100.25,"PRU.L":396.74,"PSN.L":539.98,"PSON.L":625,"RBS.L":403.55,"RDSB.L":395.94,"REL.L":568.34,"REX.L":432.5,"RIO.L":1411,"RSA.L":65.35,"RSL.L":343,"RTO.L":138.25,"RTR.L":326.5,"SAB.L":564.07,"SBRY.L":264.5,"SCTN.L":416.5,"SDR.L":555,"SDRC.L":509.5,"SGE.L":167.5,"SHP.L":436.35,"SMIN.L":1087.5,"SN.L":568,"SSE.L":699,"STAN.L":730.58,"SVT.L":1227.75,"TLW.L":119.25,"TSCO.L":245.49,"TT.L":118,"TW.L":210.13,"ULVR.L":5629.63,"UU.L":518.5,"VOD.L":155.43,"WOS.L":874,"WPP.L":520,"XTA.L":730.11,"_row":"2004-07-12"}
{"AAL.L":1402.74,"ABF.L":634,"AL.L":843,"AMEC.L":287.25,"ANTO.L":24.96,"AV.L":455.07,"AZN.L":2163.08,"BA.L":213.5,"BARC.L":450,"BATS.L":845.5,"BAY.L":234.75,"BG.L":330.25,"BGY.L":16.5,"BLND.L":689.66,"BLT.L":402.84,"BP.L":448.96,"BSY.L":619.5,"BT-A.L":193.25,"CNE.L":2023.76,"CPG.L":325.25,"CPI.L":325.94,"CPW.L":133.75,"CW.L":96.54,"DGE.L":682,"ETI.L":135,"FGP.L":270.75,"FP.L":129.5,"GSK.L":1087,"HBOS.L":672.14,"HMSO.L":689.39,"HSBA.L":625.28,"III.L":858.09,"IMT.L":1188,"IPR.L":143.25,"ITV.L":106.5,"JMAT.L":891.5,"LAND.L":1116.63,"LGEN.L":94.25,"LLOY.L":404.5,"LMI.L":802.28,"LSE.L":319.5,"MKS.L":343,"MRW.L":179.25,"NXT.L":1472,"OML.L":101,"PRU.L":394.7,"PSN.L":512.4,"PSON.L":617.5,"RBS.L":399.58,"RDSB.L":385.29,"REL.L":566.61,"REX.L":429.25,"RIO.L":1322,"RSA.L":62.26,"RSL.L":350,"RTO.L":143.75,"RTR.L":327.25,"SAB.L":557.76,"SBRY.L":261.25,"SCTN.L":415.5,"SDR.L":555.5,"SDRC.L":521.5,"SGE.L":170,"SHP.L":455.71,"SMIN.L":1080,"SN.L":560,"SSE.L":697,"STAN.L":736.47,"SVT.L":1190.25,"TLW.L":116,"TSCO.L":238.37,"TT.L":120.75,"TW.L":203.25,"ULVR.L":5530.86,"UU.L":510,"VOD.L":151.84,"WOS.L":856.5,"WPP.L":516,"XTA.L":682.25,"_row":"2004-07-19"}
{"AAL.L":1489.45,"ABF.L":630,"AL.L":848,"AMEC.L":272.25,"ANTO.L":26.67,"AV.L":480.82,"AZN.L":2207.94,"BA.L":213.75,"BARC.L":460,"BATS.L":836,"BAY.L":230.75,"BG.L":342.75,"BGY.L":22.25,"BLND.L":699.61,"BLT.L":425.12,"BP.L":471.82,"BSY.L":604.5,"BT-A.L":188.75,"CNE.L":2143.43,"CPG.L":319.75,"CPI.L":326.74,"CPW.L":135.5,"CW.L":96.99,"DGE.L":681.5,"ETI.L":133.25,"FGP.L":285.25,"FP.L":131.25,"GSK.L":1117,"HBOS.L":701.17,"HMSO.L":682,"HSBA.L":629.18,"III.L":839.71,"IMT.L":1196,"IPR.L":146.75,"ITV.L":104.5,"JMAT.L":906,"LAND.L":1109.78,"LGEN.L":97,"LLOY.L":412.25,"LMI.L":834.26,"LSE.L":356,"MKS.L":347,"MRW.L":181,"NXT.L":1497,"OML.L":104.5,"PRU.L":411.01,"PSN.L":519.96,"PSON.L":616.5,"RBS.L":409.11,"RDSB.L":394.7,"REL.L":562.57,"REX.L":426.5,"RIO.L":1433,"RSA.L":63.7,"RSL.L":358,"RTO.L":142,"RTR.L":325.5,"SAB.L":553.03,"SBRY.L":269.75,"SCTN.L":399,"SDR.L":569.5,"SDRC.L":526,"SGE.L":172.75,"SHP.L":478.05,"SMIN.L":1095,"SN.L":555,"SSE.L":718.5,"STAN.L":764.63,"SVT.L":1195.5,"TLW.L":118,"TSCO.L":241.69,"TT.L":124,"TW.L":214,"ULVR.L":5327.85,"UU.L":515.5,"VOD.L":155.76,"WOS.L":855,"WPP.L":508.5,"XTA.L":728.24,"_row":"2004-07-26"}
{"AAL.L":1483.08,"ABF.L":619.5,"AL.L":861,"AMEC.L":271,"ANTO.L":26.34,"AV.L":446.48,"AZN.L":2140.65,"BA.L":211,"BARC.L":500,"BATS.L":831.5,"BAY.L":213,"BG.L":343.5,"BGY.L":19.25,"BLND.L":717.03,"BLT.L":426.39,"BP.L":456.73,"BSY.L":492.5,"BT-A.L":179,"CNE.L":2014.67,"CPG.L":319.25,"CPI.L":322.47,"CPW.L":129.75,"CW.L":91.18,"DGE.L":678,"ETI.L":135.38,"FGP.L":285.5,"FP.L":126,"GSK.L":1074,"HBOS.L":669.18,"HMSO.L":703.68,"HSBA.L":642.42,"III.L":794.85,"IMT.L":1210,"IPR.L":139.75,"ITV.L":96.75,"JMAT.L":897.5,"LAND.L":1120.55,"LGEN.L":94.5,"LLOY.L":420.75,"LMI.L":829.94,"LSE.L":351.25,"MKS.L":349.5,"MRW.L":177.75,"NXT.L":1513,"OML.L":102.25,"PRU.L":387.9,"PSN.L":533.75,"PSON.L":585,"RBS.L":397.19,"RDSB.L":385.05,"REL.L":544.09,"REX.L":421,"RIO.L":1393,"RSA.L":59.79,"RSL.L":346,"RTO.L":146.25,"RTR.L":297,"SAB.L":543.95,"SBRY.L":262.75,"SCTN.L":404.25,"SDR.L":544.5,"SDRC.L":508,"SGE.L":157.75,"SHP.L":454.22,"SMIN.L":1030.5,"SN.L":490,"SSE.L":733,"STAN.L":780.19,"SVT.L":1218,"TLW.L":115.75,"TSCO.L":244.54,"TT.L":120.25,"TW.L":221.52,"ULVR.L":5141.29,"UU.L":525.5,"VOD.L":153.14,"WOS.L":844,"WPP.L":477.5,"XTA.L":697.74,"_row":"2004-08-02"}
{"AAL.L":1526.43,"ABF.L":617.5,"AL.L":856,"AMEC.L":265.5,"ANTO.L":26.43,"AV.L":429.74,"AZN.L":2185.35,"BA.L":200.75,"BARC.L":513.5,"BATS.L":822,"BAY.L":207.75,"BG.L":339,"BGY.L":20,"BLND.L":695.63,"BLT.L":431.48,"BP.L":451.86,"BSY.L":465.5,"BT-A.L":179.75,"CNE.L":2255.53,"CPG.L":314.5,"CPI.L":322.47,"CPW.L":129.75,"CW.L":91.18,"DGE.L":664,"ETI.L":131.5,"FGP.L":285.25,"FP.L":126.75,"GSK.L":1056,"HBOS.L":672,"HMSO.L":702.69,"HSBA.L":639.31,"III.L":776.47,"IMT.L":1179,"IPR.L":142.75,"ITV.L":101.75,"JMAT.L":887,"LAND.L":1095.08,"LGEN.L":92.25,"LLOY.L":401,"LMI.L":908.61,"LSE.L":337.25,"MKS.L":348.75,"MRW.L":172.75,"NXT.L":1485,"OML.L":98,"PRU.L":381.78,"PSN.L":529.75,"PSON.L":593,"RBS.L":401.14,"RDSB.L":386.78,"REL.L":544.09,"REX.L":414,"RIO.L":1358,"RSA.L":58.76,"RSL.L":348,"RTO.L":152.75,"RTR.L":288.5,"SAB.L":518.31,"SBRY.L":256.5,"SCTN.L":392.25,"SDR.L":560.5,"SDRC.L":535,"SGE.L":158.75,"SHP.L":464.9,"SMIN.L":1036.5,"SN.L":478.5,"SSE.L":730,"STAN.L":790.78,"SVT.L":1260.75,"TLW.L":122.25,"TSCO.L":245.49,"TT.L":117.25,"TW.L":216.57,"ULVR.L":5119.34,"UU.L":531.5,"VOD.L":155.43,"WOS.L":822,"WPP.L":471,"XTA.L":722.61,"_row":"2004-08-09"}
{"AAL.L":1604.22,"ABF.L":606.5,"AL.L":862.5,"AMEC.L":306.25,"ANTO.L":26.71,"AV.L":441.76,"AZN.L":2213.5,"BA.L":200,"BARC.L":505,"BATS.L":812,"BAY.L":212.25,"BG.L":338,"BGY.L":19.5,"BLND.L":702.6,"BLT.L":450.36,"BP.L":453.94,"BSY.L":466.5,"BT-A.L":181.25,"CNE.L":2151.01,"CPG.L":307.5,"CPI.L":328.34,"CPW.L":139.5,"CW.L":94.31,"DGE.L":665.5,"ETI.L":133.75,"FGP.L":297.25,"FP.L":130.25,"GSK.L":1073,"HBOS.L":680,"HMSO.L":713.54,"HSBA.L":645.54,"III.L":802.94,"IMT.L":1189,"IPR.L":147,"ITV.L":101.5,"JMAT.L":895,"LAND.L":1102.92,"LGEN.L":95,"LLOY.L":404.5,"LMI.L":932.82,"LSE.L":350,"MKS.L":345.75,"MRW.L":175.75,"NXT.L":1480,"OML.L":99.75,"PRU.L":387.68,"PSN.L":549.76,"PSON.L":613,"RBS.L":418.4,"RDSB.L":397.18,"REL.L":551.02,"REX.L":419.25,"RIO.L":1415,"RSA.L":61.36,"RSL.L":340,"RTO.L":153.75,"RTR.L":318.75,"SAB.L":527.78,"SBRY.L":257,"SCTN.L":395,"SDR.L":585,"SDRC.L":531,"SGE.L":165,"SHP.L":457.7,"SMIN.L":1041,"SN.L":487,"SSE.L":737.5,"STAN.L":801.49,"SVT.L":1262.25,"TLW.L":125.75,"TSCO.L":250.47,"TT.L":119.75,"TW.L":223.02,"ULVR.L":5135.8,"UU.L":530,"VOD.L":161.63,"WOS.L":838,"WPP.L":488,"XTA.L":764.84,"_row":"2004-08-16"}
{"AAL.L":1609.32,"ABF.L":618,"AL.L":901,"AMEC.L":310.75,"ANTO.L":26.41,"AV.L":459.36,"AZN.L":2314.32,"BA.L":201,"BARC.L":519.75,"BATS.L":836.5,"BAY.L":228.5,"BG.L":343.75,"BGY.L":20,"BLND.L":725.98,"BLT.L":446.33,"BP.L":460.9,"BSY.L":488.5,"BT-A.L":185,"CNE.L":2264.62,"CPG.L":313.5,"CPI.L":338.49,"CPW.L":140,"CW.L":98.33,"DGE.L":684.5,"ETI.L":132.62,"FGP.L":294.25,"FP.L":134,"GSK.L":1142,"HBOS.L":685,"HMSO.L":725.36,"HSBA.L":674.37,"III.L":848.53,"IMT.L":1210,"IPR.L":132.75,"ITV.L":105,"JMAT.L":916.5,"LAND.L":1135.24,"LGEN.L":101.75,"LLOY.L":418.25,"LMI.L":933.68,"LSE.L":358,"MKS.L":350,"MRW.L":181.5,"NXT.L":1498,"OML.L":105.5,"PRU.L":402.4,"PSN.L":593.35,"PSON.L":627,"RBS.L":429.91,"RDSB.L":402.13,"REL.L":571.23,"REX.L":439.5,"RIO.L":1394,"RSA.L":60.94,"RSL.L":361,"RTO.L":152,"RTR.L":328.25,"SAB.L":540.8,"SBRY.L":263.25,"SCTN.L":394.5,"SDR.L":614,"SDRC.L":576.5,"SGE.L":168,"SHP.L":482.52,"SMIN.L":1048.5,"SN.L":492,"SSE.L":738.5,"STAN.L":816.9,"SVT.L":1299.75,"TLW.L":128,"TSCO.L":254.99,"TT.L":123.5,"TW.L":231.83,"ULVR.L":5229.08,"UU.L":547.5,"VOD.L":168.82,"WOS.L":858,"WPP.L":503.5,"XTA.L":757.33,"_row":"2004-08-23"}
{"AAL.L":1610.6,"ABF.L":629.5,"AL.L":908.5,"AMEC.L":325,"ANTO.L":27.27,"AV.L":468.8,"AZN.L":2385.17,"BA.L":208.75,"BARC.L":528.5,"BATS.L":842,"BAY.L":232.75,"BG.L":350,"BGY.L":22.5,"BLND.L":746.39,"BLT.L":455.41,"BP.L":469.47,"BSY.L":482,"BT-A.L":183.5,"CNE.L":2232.8,"CPG.L":317.75,"CPI.L":348.9,"CPW.L":145,"CW.L":98.55,"DGE.L":695,"ETI.L":135,"FGP.L":290,"FP.L":136.25,"GSK.L":1153,"HBOS.L":700.5,"HMSO.L":734.23,"HSBA.L":686.45,"III.L":854.41,"IMT.L":1234,"IPR.L":135.75,"ITV.L":104,"JMAT.L":920,"LAND.L":1180.3,"LGEN.L":104.25,"LLOY.L":431.5,"LMI.L":944.49,"LSE.L":365,"MKS.L":356,"MRW.L":189.5,"NXT.L":1504,"OML.L":109.5,"PRU.L":414.18,"PSN.L":611.44,"PSON.L":625,"RBS.L":436.48,"RDSB.L":414.76,"REL.L":578.16,"REX.L":440,"RIO.L":1380,"RSA.L":61.15,"RSL.L":361.5,"RTO.L":150.5,"RTR.L":333.5,"SAB.L":561.7,"SBRY.L":275,"SCTN.L":400.5,"SDR.L":640.5,"SDRC.L":600,"SGE.L":166.25,"SHP.L":497.91,"SMIN.L":1067.25,"SN.L":514.5,"SSE.L":739.5,"STAN.L":823.32,"SVT.L":1301.25,"TLW.L":134.5,"TSCO.L":255.22,"TT.L":125,"TW.L":238.49,"ULVR.L":5349.79,"UU.L":553.5,"VOD.L":166.53,"WOS.L":871.5,"WPP.L":510,"XTA.L":783.14,"_row":"2004-08-30"}
{"AAL.L":1608.05,"ABF.L":650,"AL.L":890,"AMEC.L":319,"ANTO.L":28.07,"AV.L":471.38,"AZN.L":2225.31,"BA.L":215.5,"BARC.L":533.5,"BATS.L":823.5,"BAY.L":223.75,"BG.L":352,"BGY.L":22.5,"BLND.L":763.3,"BLT.L":449.36,"BP.L":472.26,"BSY.L":514,"BT-A.L":185.75,"CNE.L":2320.66,"CPG.L":230.5,"CPI.L":347.83,"CPW.L":144.25,"CW.L":101.46,"DGE.L":702,"ETI.L":147.5,"FGP.L":292,"FP.L":136.5,"GSK.L":1147,"HBOS.L":713,"HMSO.L":748.03,"HSBA.L":682.55,"III.L":857.35,"IMT.L":1200,"IPR.L":137,"ITV.L":103,"JMAT.L":921,"LAND.L":1187.16,"LGEN.L":101.75,"LLOY.L":429.25,"LMI.L":913.8,"LSE.L":362.5,"MKS.L":352,"MRW.L":193.5,"NXT.L":1502,"OML.L":108,"PRU.L":413.28,"PSN.L":620.01,"PSON.L":623.5,"RBS.L":429.09,"RDSB.L":410.55,"REL.L":583.94,"REX.L":423.75,"RIO.L":1348,"RSA.L":62.42,"RSL.L":384.5,"RTO.L":149.5,"RTR.L":335.5,"SAB.L":564.07,"SBRY.L":283,"SCTN.L":388,"SDR.L":638,"SDRC.L":597.5,"SGE.L":169.75,"SHP.L":506.84,"SMIN.L":1079.25,"SN.L":512,"SSE.L":743,"STAN.L":812.19,"SVT.L":1264.5,"TLW.L":129.75,"TSCO.L":257.36,"TT.L":128.5,"TW.L":244.51,"ULVR.L":5371.74,"UU.L":549,"VOD.L":172.73,"WOS.L":887,"WPP.L":514,"XTA.L":783.61,"_row":"2004-09-06"}
{"AAL.L":1652.68,"ABF.L":657.5,"AL.L":902,"AMEC.L":312,"ANTO.L":30.78,"AV.L":479.97,"AZN.L":2119.04,"BA.L":220,"BARC.L":534,"BATS.L":810,"BAY.L":216.75,"BG.L":357.5,"BGY.L":24,"BLND.L":764.3,"BLT.L":480.68,"BP.L":481.76,"BSY.L":521.5,"BT-A.L":181.25,"CNE.L":2310.06,"CPG.L":229.5,"CPI.L":349.96,"CPW.L":146,"CW.L":95.65,"DGE.L":686.5,"ETI.L":148.25,"FGP.L":289.25,"FP.L":137.5,"GSK.L":1191,"HBOS.L":766,"HMSO.L":742.12,"HSBA.L":691.9,"III.L":856.62,"IMT.L":1202,"IPR.L":145.75,"ITV.L":112.75,"JMAT.L":950,"LAND.L":1169.53,"LGEN.L":104.75,"LLOY.L":432,"LMI.L":931.09,"LSE.L":360,"MKS.L":350.25,"MRW.L":202.25,"NXT.L":1604,"OML.L":109.5,"PRU.L":427.1,"PSN.L":613.7,"PSON.L":631,"RBS.L":428.26,"RDSB.L":413.52,"REL.L":598.38,"REX.L":420,"RIO.L":1448,"RSA.L":64.95,"RSL.L":385,"RTO.L":152,"RTR.L":345.5,"SAB.L":563.28,"SBRY.L":278,"SCTN.L":384.5,"SDR.L":654,"SDRC.L":605,"SGE.L":173.25,"SHP.L":505.35,"SMIN.L":1080,"SN.L":496,"SSE.L":755,"STAN.L":823.32,"SVT.L":1272,"TLW.L":130.75,"TSCO.L":261.87,"TT.L":129.5,"TW.L":244.94,"ULVR.L":5289.44,"UU.L":558,"VOD.L":169.47,"WOS.L":901,"WPP.L":529.5,"XTA.L":821.14,"_row":"2004-09-13"}
{"AAL.L":1628.45,"ABF.L":654.5,"AL.L":876,"AMEC.L":295.75,"ANTO.L":31.29,"AV.L":465.8,"AZN.L":2129.94,"BA.L":218,"BARC.L":540,"BATS.L":807.5,"BAY.L":209.25,"BG.L":358.75,"BGY.L":17.75,"BLND.L":760.32,"BLT.L":481.76,"BP.L":497.06,"BSY.L":501,"BT-A.L":180.5,"CNE.L":2216.14,"CPG.L":230,"CPI.L":340.62,"CPW.L":149.75,"CW.L":90.06,"DGE.L":680,"ETI.L":142.5,"FGP.L":291.5,"FP.L":135,"GSK.L":1184,"HBOS.L":752,"HMSO.L":737.68,"HSBA.L":688.01,"III.L":844.12,"IMT.L":1208,"IPR.L":144,"ITV.L":107.25,"JMAT.L":935.5,"LAND.L":1175.4,"LGEN.L":99,"LLOY.L":428.75,"LMI.L":933.68,"LSE.L":346,"MKS.L":340.75,"MRW.L":194.25,"NXT.L":1625,"OML.L":108.5,"PRU.L":414.86,"PSN.L":591.15,"PSON.L":609,"RBS.L":442.24,"RDSB.L":403.37,"REL.L":577.01,"REX.L":411,"RIO.L":1431,"RSA.L":60.94,"RSL.L":390.25,"RTO.L":152.5,"RTR.L":326,"SAB.L":574.72,"SBRY.L":262.75,"SCTN.L":378.5,"SDR.L":637,"SDRC.L":584,"SGE.L":165.25,"SHP.L":515.53,"SMIN.L":1116.75,"SN.L":485.5,"SSE.L":766,"STAN.L":820.33,"SVT.L":1302.75,"TLW.L":143.5,"TSCO.L":271.6,"TT.L":132,"TW.L":238.15,"ULVR.L":4982.17,"UU.L":545,"VOD.L":170.78,"WOS.L":925.5,"WPP.L":513,"XTA.L":828.28,"_row":"2004-09-20"}
{"AAL.L":1710.07,"ABF.L":674.5,"AL.L":898,"AMEC.L":342,"ANTO.L":32.93,"AV.L":476.96,"AZN.L":2079.99,"BA.L":231.5,"BARC.L":544,"BATS.L":810,"BAY.L":214.75,"BG.L":374,"BGY.L":13.75,"BLND.L":744.89,"BLT.L":514.17,"BP.L":500.77,"BSY.L":484,"BT-A.L":185,"CNE.L":2211.6,"CPG.L":220.5,"CPI.L":355.84,"CPW.L":150,"CW.L":90.51,"DGE.L":696.5,"ETI.L":143.5,"FGP.L":297.25,"FP.L":143,"GSK.L":1215,"HBOS.L":765,"HMSO.L":727.33,"HSBA.L":696.58,"III.L":839.71,"IMT.L":1235,"IPR.L":148.5,"ITV.L":108,"JMAT.L":978,"LAND.L":1160.71,"LGEN.L":102.5,"LLOY.L":438,"LMI.L":983.83,"LSE.L":348.75,"MKS.L":343,"MRW.L":195,"NXT.L":1654,"OML.L":116.25,"PRU.L":418.26,"PSN.L":592.95,"PSON.L":612,"RBS.L":443.88,"RDSB.L":411.05,"REL.L":574.7,"REX.L":429.75,"RIO.L":1519,"RSA.L":63.05,"RSL.L":399,"RTO.L":151.25,"RTR.L":326.5,"SAB.L":583,"SBRY.L":254,"SCTN.L":385.25,"SDR.L":639.5,"SDRC.L":580.5,"SGE.L":163.75,"SHP.L":529.18,"SMIN.L":1123.5,"SN.L":515.5,"SSE.L":783,"STAN.L":833.17,"SVT.L":1332.75,"TLW.L":143.25,"TSCO.L":276.65,"TT.L":133.5,"TW.L":235.74,"ULVR.L":5004.12,"UU.L":557.5,"VOD.L":177.96,"WOS.L":950.5,"WPP.L":522.5,"XTA.L":885.58,"_row":"2004-09-27"}
{"AAL.L":1716.44,"ABF.L":677,"AL.L":909,"AMEC.L":326.75,"ANTO.L":33.74,"AV.L":487.69,"AZN.L":1966.45,"BA.L":232.75,"BARC.L":570,"BATS.L":802.5,"BAY.L":206.5,"BG.L":377.25,"BGY.L":14.75,"BLND.L":727.98,"BLT.L":536.64,"BP.L":511.44,"BSY.L":507,"BT-A.L":185.75,"CNE.L":2302.49,"CPG.L":219.5,"CPI.L":372.92,"CPW.L":153,"CW.L":88.72,"DGE.L":708,"ETI.L":141.75,"FGP.L":300.5,"FP.L":144.25,"GSK.L":1175,"HBOS.L":776,"HMSO.L":714.52,"HSBA.L":702.81,"III.L":893.38,"IMT.L":1234,"IPR.L":154.75,"ITV.L":109,"JMAT.L":976,"LAND.L":1138.18,"LGEN.L":102.25,"LLOY.L":446.5,"LMI.L":965.67,"LSE.L":352.75,"MKS.L":344.75,"MRW.L":194.75,"NXT.L":1673,"OML.L":115.25,"PRU.L":434.12,"PSN.L":573.11,"PSON.L":633,"RBS.L":457.86,"RDSB.L":416.99,"REL.L":578.74,"REX.L":435,"RIO.L":1546,"RSA.L":64.31,"RSL.L":410,"RTO.L":153,"RTR.L":346,"SAB.L":592.08,"SBRY.L":252,"SCTN.L":376,"SDR.L":656,"SDRC.L":599,"SGE.L":173.75,"SHP.L":514.54,"SMIN.L":1149,"SN.L":502.5,"SSE.L":792.5,"STAN.L":849.87,"SVT.L":1339.5,"TLW.L":149,"TSCO.L":276.65,"TT.L":133.75,"TW.L":229.39,"ULVR.L":5069.96,"UU.L":556.5,"VOD.L":179.59,"WOS.L":939.5,"WPP.L":544.5,"XTA.L":888.43,"_row":"2004-10-04"}
{"AAL.L":1609.32,"ABF.L":685.5,"AL.L":892,"AMEC.L":314,"ANTO.L":30.69,"AV.L":469.23,"AZN.L":1910.14,"BA.L":235.25,"BARC.L":552,"BATS.L":811,"BAY.L":206,"BG.L":367.75,"BGY.L":13.5,"BLND.L":704.59,"BLT.L":494.72,"BP.L":504.02,"BSY.L":500,"BT-A.L":181.75,"CNE.L":2258.56,"CPG.L":219.75,"CPI.L":369.18,"CPW.L":149,"CW.L":90.06,"DGE.L":736,"ETI.L":150.38,"FGP.L":290.5,"FP.L":140.5,"GSK.L":1140,"HBOS.L":760,"HMSO.L":706.64,"HSBA.L":694.63,"III.L":862.5,"IMT.L":1258,"IPR.L":152.5,"ITV.L":108,"JMAT.L":965,"LAND.L":1136.22,"LGEN.L":99.25,"LLOY.L":433.75,"LMI.L":906.88,"LSE.L":349.75,"MKS.L":350,"MRW.L":193,"NXT.L":1665,"OML.L":113.75,"PRU.L":418.94,"PSN.L":562.74,"PSON.L":607.5,"RBS.L":440.59,"RDSB.L":416.25,"REL.L":567.77,"REX.L":430.5,"RIO.L":1467,"RSA.L":62.84,"RSL.L":387,"RTO.L":155.5,"RTR.L":330.25,"SAB.L":599.57,"SBRY.L":246.25,"SCTN.L":384.25,"SDR.L":640,"SDRC.L":582,"SGE.L":168,"SHP.L":507.59,"SMIN.L":1134.75,"SN.L":473,"SSE.L":801,"STAN.L":830.17,"SVT.L":1348.5,"TLW.L":142,"TSCO.L":276.65,"TT.L":134.5,"TW.L":220.2,"ULVR.L":4973.94,"UU.L":561,"VOD.L":178.29,"WOS.L":919,"WPP.L":533,"XTA.L":833.96,"_row":"2004-10-11"}
{"AAL.L":1534.09,"ABF.L":696,"AL.L":868,"AMEC.L":317.25,"ANTO.L":29.72,"AV.L":461.51,"AZN.L":1995.51,"BA.L":237.75,"BARC.L":542,"BATS.L":824.5,"BAY.L":206,"BG.L":365.5,"BGY.L":14.25,"BLND.L":721.01,"BLT.L":491.7,"BP.L":502.63,"BSY.L":495,"BT-A.L":183,"CNE.L":2226.75,"CPG.L":222.5,"CPI.L":382.26,"CPW.L":160,"CW.L":90.51,"DGE.L":725,"ETI.L":153.12,"FGP.L":285.5,"FP.L":137,"GSK.L":1137,"HBOS.L":728,"HMSO.L":710.58,"HSBA.L":687.62,"III.L":867.65,"IMT.L":1260,"IPR.L":158.25,"ITV.L":104.75,"JMAT.L":964,"LAND.L":1147.98,"LGEN.L":100.5,"LLOY.L":429,"LMI.L":890.46,"LSE.L":348,"MKS.L":357,"MRW.L":220,"NXT.L":1687,"OML.L":114.25,"PRU.L":355.27,"PSN.L":544.26,"PSON.L":599,"RBS.L":436.48,"RDSB.L":415.26,"REL.L":553.33,"REX.L":430,"RIO.L":1455,"RSA.L":63.47,"RSL.L":382,"RTO.L":158.25,"RTR.L":366.5,"SAB.L":605.09,"SBRY.L":246.5,"SCTN.L":398.5,"SDR.L":636.5,"SDRC.L":579.5,"SGE.L":177,"SHP.L":512.8,"SMIN.L":1117.5,"SN.L":479.5,"SSE.L":811.5,"STAN.L":843.87,"SVT.L":1359.75,"TLW.L":143,"TSCO.L":271.86,"TT.L":132.75,"TW.L":206.63,"ULVR.L":4905.35,"UU.L":567,"VOD.L":180.24,"WOS.L":919,"WPP.L":535.5,"XTA.L":841.07,"_row":"2004-10-18"}
{"AAL.L":1522.61,"ABF.L":695,"AL.L":859,"AMEC.L":317,"ANTO.L":28.65,"AV.L":467.95,"AZN.L":2027.3,"BA.L":238.25,"BARC.L":532,"BATS.L":820,"BAY.L":215.25,"BG.L":355,"BGY.L":14.25,"BLND.L":741.41,"BLT.L":478.31,"BP.L":489.18,"BSY.L":508.5,"BT-A.L":185.75,"CNE.L":2229.78,"CPG.L":225,"CPI.L":375.59,"CPW.L":166.5,"CW.L":93.41,"DGE.L":728.5,"ETI.L":154.75,"FGP.L":287.5,"FP.L":136,"GSK.L":1147,"HBOS.L":729.5,"HMSO.L":722.41,"HSBA.L":685.28,"III.L":856.62,"IMT.L":1272,"IPR.L":160.75,"ITV.L":107,"JMAT.L":949,"LAND.L":1168.55,"LGEN.L":99,"LLOY.L":431,"LMI.L":884.41,"LSE.L":365,"MKS.L":359,"MRW.L":226.5,"NXT.L":1670,"OML.L":115.25,"PRU.L":362.98,"PSN.L":557.33,"PSON.L":598,"RBS.L":438.95,"RDSB.L":424.66,"REL.L":561.99,"REX.L":430.5,"RIO.L":1424,"RSA.L":63.05,"RSL.L":382,"RTO.L":155,"RTR.L":370.75,"SAB.L":619.69,"SBRY.L":257.75,"SCTN.L":403.25,"SDR.L":641,"SDRC.L":575,"SGE.L":183.5,"SHP.L":515.03,"SMIN.L":1118.25,"SN.L":462.5,"SSE.L":834.5,"STAN.L":833.6,"SVT.L":1373.25,"TLW.L":140.5,"TSCO.L":274.73,"TT.L":134.5,"TW.L":202.69,"ULVR.L":5037.04,"UU.L":574,"VOD.L":182.2,"WOS.L":941,"WPP.L":546.5,"XTA.L":800.34,"_row":"2004-10-25"}
{"AAL.L":1565.97,"ABF.L":702,"AL.L":880,"AMEC.L":324.5,"ANTO.L":29.8,"AV.L":481.68,"AZN.L":2109.96,"BA.L":241,"BARC.L":560.5,"BATS.L":848,"BAY.L":224.5,"BG.L":354.75,"BGY.L":14.25,"BLND.L":767.78,"BLT.L":487.81,"BP.L":498.45,"BSY.L":531.5,"BT-A.L":192.25,"CNE.L":2213.11,"CPG.L":242.75,"CPI.L":390.81,"CPW.L":159.5,"CW.L":96.32,"DGE.L":744.5,"ETI.L":154.75,"FGP.L":320.25,"FP.L":138.75,"GSK.L":1193,"HBOS.L":733.5,"HMSO.L":760.84,"HSBA.L":714.89,"III.L":891.18,"IMT.L":1271,"IPR.L":155.5,"ITV.L":107.25,"JMAT.L":980,"LAND.L":1183.24,"LGEN.L":104.5,"LLOY.L":433.75,"LMI.L":912.94,"LSE.L":375,"MKS.L":349.75,"MRW.L":234.25,"NXT.L":1686,"OML.L":118.75,"PRU.L":374.76,"PSN.L":566.35,"PSON.L":614,"RBS.L":451.28,"RDSB.L":430.11,"REL.L":577.01,"REX.L":444.5,"RIO.L":1482,"RSA.L":65.58,"RSL.L":392,"RTO.L":157.5,"RTR.L":366.5,"SAB.L":635.07,"SBRY.L":264.5,"SCTN.L":410.5,"SDR.L":670.5,"SDRC.L":595.5,"SGE.L":186.75,"SHP.L":518.26,"SMIN.L":1152,"SN.L":512.5,"SSE.L":821,"STAN.L":874.7,"SVT.L":1372.5,"TLW.L":136.5,"TSCO.L":278.32,"TT.L":138,"TW.L":209.91,"ULVR.L":5212.62,"UU.L":581.5,"VOD.L":185.8,"WOS.L":945,"WPP.L":559,"XTA.L":831.6,"_row":"2004-11-01"}
{"AAL.L":1627.18,"ABF.L":719.5,"AL.L":871.5,"AMEC.L":321,"ANTO.L":31.5,"AV.L":501,"AZN.L":2103.6,"BA.L":252.5,"BARC.L":566,"BATS.L":858.5,"BAY.L":228.75,"BG.L":355.75,"BGY.L":14.25,"BLND.L":774.25,"BLT.L":504.23,"BP.L":496.6,"BSY.L":554,"BT-A.L":199.25,"CNE.L":2297.94,"CPG.L":245,"CPI.L":392.94,"CPW.L":166,"CW.L":106.6,"DGE.L":749,"ETI.L":156.25,"FGP.L":329.25,"FP.L":146.5,"GSK.L":1205,"HBOS.L":736,"HMSO.L":749.02,"HSBA.L":735.54,"III.L":934.56,"IMT.L":1316,"IPR.L":153.25,"ITV.L":113.25,"JMAT.L":1017,"LAND.L":1180.3,"LGEN.L":106.75,"LLOY.L":435.5,"LMI.L":931.96,"LSE.L":396,"MKS.L":355,"MRW.L":233.25,"NXT.L":1691,"OML.L":123.5,"PRU.L":386.32,"PSN.L":572.66,"PSON.L":640,"RBS.L":448.81,"RDSB.L":438.78,"REL.L":586.83,"REX.L":456,"RIO.L":1530,"RSA.L":62.84,"RSL.L":396,"RTO.L":158.5,"RTR.L":395.75,"SAB.L":655.58,"SBRY.L":273,"SCTN.L":416.5,"SDR.L":707,"SDRC.L":639,"SGE.L":188,"SHP.L":526.95,"SMIN.L":1170,"SN.L":524.5,"SSE.L":790,"STAN.L":884.55,"SVT.L":1327.5,"TLW.L":136,"TSCO.L":286.94,"TT.L":138.5,"TW.L":206.63,"ULVR.L":5327.85,"UU.L":549,"VOD.L":185.14,"WOS.L":949,"WPP.L":587,"XTA.L":873.74,"_row":"2004-11-08"}
{"AAL.L":1642.48,"ABF.L":733.5,"AL.L":868,"AMEC.L":319.5,"ANTO.L":32.1,"AV.L":498,"AZN.L":1948.28,"BA.L":237.5,"BARC.L":566.5,"BATS.L":867,"BAY.L":223.75,"BG.L":365,"BGY.L":14.25,"BLND.L":790.17,"BLT.L":514.17,"BP.L":498.92,"BSY.L":557.5,"BT-A.L":195,"CNE.L":2343.38,"CPG.L":241,"CPI.L":375.86,"CPW.L":163.5,"CW.L":104.59,"DGE.L":735.5,"ETI.L":158.25,"FGP.L":335.25,"FP.L":150.5,"GSK.L":1147,"HBOS.L":745,"HMSO.L":762.32,"HSBA.L":711.38,"III.L":956.62,"IMT.L":1343,"IPR.L":156.5,"ITV.L":111.25,"JMAT.L":1022,"LAND.L":1192.05,"LGEN.L":108.25,"LLOY.L":423,"LMI.L":898.24,"LSE.L":382.25,"MKS.L":344,"MRW.L":224,"NXT.L":1625,"OML.L":126,"PRU.L":379.74,"PSN.L":592.95,"PSON.L":635,"RBS.L":447.99,"RDSB.L":437.29,"REL.L":575.28,"REX.L":451.25,"RIO.L":1537,"RSA.L":65.16,"RSL.L":406.5,"RTO.L":159.25,"RTR.L":409,"SAB.L":682.01,"SBRY.L":270.5,"SCTN.L":419,"SDR.L":697,"SDRC.L":628,"SGE.L":188.5,"SHP.L":528.44,"SMIN.L":1157.25,"SN.L":530,"SSE.L":815,"STAN.L":871.7,"SVT.L":1322.25,"TLW.L":141.75,"TSCO.L":284.06,"TT.L":140,"TW.L":209.91,"ULVR.L":5352.54,"UU.L":545,"VOD.L":188.73,"WOS.L":933,"WPP.L":590,"XTA.L":878.95,"_row":"2004-11-15"}
{"AAL.L":1623.35,"ABF.L":741.5,"AL.L":859.5,"AMEC.L":297.25,"ANTO.L":32.79,"AV.L":496.71,"AZN.L":1889.24,"BA.L":243,"BARC.L":543,"BATS.L":881,"BAY.L":219.93,"BG.L":365,"BGY.L":14.25,"BLND.L":803.11,"BLT.L":532.31,"BP.L":502.63,"BSY.L":556,"BT-A.L":194.5,"CNE.L":2344.9,"CPG.L":242.25,"CPI.L":377.73,"CPW.L":166,"CW.L":101.9,"DGE.L":745.5,"ETI.L":166.25,"FGP.L":341,"FP.L":148.25,"GSK.L":1120,"HBOS.L":736.5,"HMSO.L":779.57,"HSBA.L":703.88,"III.L":949.26,"IMT.L":1368,"IPR.L":152.5,"ITV.L":108.5,"JMAT.L":1024,"LAND.L":1252.78,"LGEN.L":107,"LLOY.L":422.75,"LMI.L":810.06,"LSE.L":413.5,"MKS.L":335.25,"MRW.L":224.75,"NXT.L":1622,"OML.L":128.5,"PRU.L":380.2,"PSN.L":557.33,"PSON.L":624.5,"RBS.L":445.53,"RDSB.L":442.99,"REL.L":564.3,"REX.L":461.25,"RIO.L":1540,"RSA.L":63.26,"RSL.L":409,"RTO.L":154.5,"RTR.L":389.25,"SAB.L":693.06,"SBRY.L":264.25,"SCTN.L":431.25,"SDR.L":685.5,"SDRC.L":621,"SGE.L":188.25,"SHP.L":532.16,"SMIN.L":1155,"SN.L":539,"SSE.L":818,"STAN.L":863.14,"SVT.L":1340.25,"TLW.L":150.25,"TSCO.L":292.44,"TT.L":138,"TW.L":203.56,"ULVR.L":5358.02,"UU.L":562,"VOD.L":186.78,"WOS.L":918,"WPP.L":579,"XTA.L":888.43,"_row":"2004-11-22"}
{"AAL.L":1574.89,"ABF.L":729.5,"AL.L":884.5,"AMEC.L":299.75,"ANTO.L":31.58,"AV.L":530.62,"AZN.L":1898.33,"BA.L":257.25,"BARC.L":555,"BATS.L":890,"BAY.L":231.5,"BG.L":350,"BGY.L":14.25,"BLND.L":808.09,"BLT.L":510.71,"BP.L":475.73,"BSY.L":570.75,"BT-A.L":203,"CNE.L":2196.45,"CPG.L":230.75,"CPI.L":383.07,"CPW.L":173.75,"CW.L":103.25,"DGE.L":738.5,"ETI.L":173,"FGP.L":349.75,"FP.L":160,"GSK.L":1145,"HBOS.L":768.5,"HMSO.L":786.47,"HSBA.L":703.09,"III.L":953.68,"IMT.L":1382,"IPR.L":154,"ITV.L":108.75,"JMAT.L":993,"LAND.L":1261.6,"LGEN.L":110.5,"LLOY.L":432.25,"LMI.L":793.63,"LSE.L":422,"MKS.L":338.75,"MRW.L":221.25,"NXT.L":1655,"OML.L":134,"PRU.L":399.46,"PSN.L":557.78,"PSON.L":616,"RBS.L":457.03,"RDSB.L":431.35,"REL.L":541.2,"REX.L":446.5,"RIO.L":1496,"RSA.L":64.1,"RSL.L":419.75,"RTO.L":142.75,"RTR.L":389,"SAB.L":676.49,"SBRY.L":261,"SCTN.L":433.75,"SDR.L":720.5,"SDRC.L":659,"SGE.L":198,"SHP.L":520.25,"SMIN.L":1149.75,"SN.L":531.5,"SSE.L":830.5,"STAN.L":848.16,"SVT.L":1404.75,"TLW.L":144.5,"TSCO.L":296.99,"TT.L":136.25,"TW.L":209.25,"ULVR.L":5319.62,"UU.L":597.5,"VOD.L":190.37,"WOS.L":892.5,"WPP.L":575.5,"XTA.L":869.48,"_row":"2004-11-29"}
{"AAL.L":1493.28,"ABF.L":729,"AL.L":889,"AMEC.L":291.75,"ANTO.L":30.75,"AV.L":521.61,"AZN.L":1912.86,"BA.L":241.75,"BARC.L":555,"BATS.L":892,"BAY.L":224,"BG.L":344,"BGY.L":14.25,"BLND.L":835.95,"BLT.L":488.68,"BP.L":475.27,"BSY.L":558.5,"BT-A.L":200,"CNE.L":2182.82,"CPG.L":236.5,"CPI.L":372.39,"CPW.L":167.75,"CW.L":101.9,"DGE.L":730.5,"ETI.L":183,"FGP.L":348,"FP.L":153.75,"GSK.L":1166,"HBOS.L":762,"HMSO.L":783.51,"HSBA.L":689.65,"III.L":950,"IMT.L":1382,"IPR.L":152.25,"ITV.L":102.75,"JMAT.L":970.5,"LAND.L":1293.92,"LGEN.L":106.5,"LLOY.L":428,"LMI.L":756.46,"LSE.L":430,"MKS.L":337,"MRW.L":214,"NXT.L":1597,"OML.L":129,"PRU.L":393.79,"PSN.L":587.99,"PSON.L":602.5,"RBS.L":459.5,"RDSB.L":430.61,"REL.L":536,"REX.L":446.5,"RIO.L":1439,"RSA.L":63.47,"RSL.L":407,"RTO.L":141.75,"RTR.L":360,"SAB.L":657.56,"SBRY.L":261,"SCTN.L":432.25,"SDR.L":713.5,"SDRC.L":651.5,"SGE.L":196,"SHP.L":519.25,"SMIN.L":1174.5,"SN.L":537.5,"SSE.L":832.5,"STAN.L":815.19,"SVT.L":1429.5,"TLW.L":147.25,"TSCO.L":294.35,"TT.L":144,"TW.L":218.89,"ULVR.L":5300.41,"UU.L":613.5,"VOD.L":184.16,"WOS.L":897.5,"WPP.L":560.5,"XTA.L":837.28,"_row":"2004-12-06"}
{"AAL.L":1480.53,"ABF.L":742.5,"AL.L":893,"AMEC.L":290,"ANTO.L":30.38,"AV.L":534.92,"AZN.L":1713.04,"BA.L":231,"BARC.L":569,"BATS.L":883.5,"BAY.L":224.75,"BG.L":345.25,"BGY.L":14.25,"BLND.L":869.29,"BLT.L":508.55,"BP.L":464.14,"BSY.L":551.75,"BT-A.L":201.75,"CNE.L":1688.99,"CPG.L":238.5,"CPI.L":375.59,"CPW.L":168.5,"CW.L":102.8,"DGE.L":728.5,"ETI.L":188,"FGP.L":348,"FP.L":155.25,"GSK.L":1170,"HBOS.L":830,"HMSO.L":803.22,"HSBA.L":679.37,"III.L":963.97,"IMT.L":1369,"IPR.L":152,"ITV.L":105.5,"JMAT.L":966,"LAND.L":1323.31,"LGEN.L":109.75,"LLOY.L":455.25,"LMI.L":790.17,"LSE.L":556,"MKS.L":346.5,"MRW.L":207,"NXT.L":1639,"OML.L":131.75,"PRU.L":410.11,"PSN.L":612.8,"PSON.L":608.5,"RBS.L":467.72,"RDSB.L":423.67,"REL.L":533.11,"REX.L":447,"RIO.L":1451,"RSA.L":63.89,"RSL.L":443,"RTO.L":140.5,"RTR.L":367,"SAB.L":658.35,"SBRY.L":266,"SCTN.L":431.75,"SDR.L":739,"SDRC.L":680,"SGE.L":198.5,"SHP.L":532.16,"SMIN.L":1203,"SN.L":524,"SSE.L":840.5,"STAN.L":811.76,"SVT.L":1398.75,"TLW.L":144.5,"TSCO.L":301.06,"TT.L":153,"TW.L":230.49,"ULVR.L":5363.51,"UU.L":628,"VOD.L":180.9,"WOS.L":948.5,"WPP.L":556.5,"XTA.L":852.43,"_row":"2004-12-13"}
{"AAL.L":1558.31,"ABF.L":770,"AL.L":904,"AMEC.L":298.5,"ANTO.L":32.01,"AV.L":539.21,"AZN.L":1698.5,"BA.L":230,"BARC.L":583,"BATS.L":898,"BAY.L":233.5,"BG.L":352.25,"BGY.L":14.25,"BLND.L":893.18,"BLT.L":523.67,"BP.L":475.27,"BSY.L":555,"BT-A.L":204.75,"CNE.L":1652.64,"CPG.L":243.5,"CPI.L":394.01,"CPW.L":173,"CW.L":105.03,"DGE.L":737.5,"ETI.L":198.5,"FGP.L":331.25,"FP.L":154.75,"GSK.L":1209,"HBOS.L":841,"HMSO.L":838.7,"HSBA.L":699.14,"III.L":988.97,"IMT.L":1434,"IPR.L":152.75,"ITV.L":104.25,"JMAT.L":975,"LAND.L":1357.59,"LGEN.L":109.75,"LLOY.L":472,"LMI.L":791.04,"LSE.L":578,"MKS.L":341.75,"MRW.L":205.75,"NXT.L":1650,"OML.L":132.5,"PRU.L":406.71,"PSN.L":621.36,"PSON.L":630,"RBS.L":475.94,"RDSB.L":440.76,"REL.L":551.31,"REX.L":456.75,"RIO.L":1495,"RSA.L":64.73,"RSL.L":455.25,"RTO.L":141.25,"RTR.L":379,"SAB.L":678.46,"SBRY.L":275,"SCTN.L":436,"SDR.L":761,"SDRC.L":695.5,"SGE.L":198.75,"SHP.L":532.16,"SMIN.L":1218.75,"SN.L":528.5,"SSE.L":868.5,"STAN.L":834.03,"SVT.L":1447.5,"TLW.L":150,"TSCO.L":305.84,"TT.L":154.5,"TW.L":232.67,"ULVR.L":5591.22,"UU.L":626,"VOD.L":182.86,"WOS.L":967,"WPP.L":567,"XTA.L":896.48,"_row":"2004-12-20"}
{"AAL.L":1571.07,"ABF.L":780.5,"AL.L":912,"AMEC.L":297.75,"ANTO.L":32.18,"AV.L":539.21,"AZN.L":1715.76,"BA.L":230.5,"BARC.L":586,"BATS.L":897.5,"BAY.L":235,"BG.L":354,"BGY.L":14.25,"BLND.L":891.68,"BLT.L":527.56,"BP.L":471.1,"BSY.L":562,"BT-A.L":203,"CNE.L":1651.12,"CPG.L":246.25,"CPI.L":390.54,"CPW.L":171.75,"CW.L":106.6,"DGE.L":743,"ETI.L":198.75,"FGP.L":348.75,"FP.L":154,"GSK.L":1222,"HBOS.L":848,"HMSO.L":855.95,"HSBA.L":694.79,"III.L":979.41,"IMT.L":1427,"IPR.L":154.5,"ITV.L":105.25,"JMAT.L":988,"LAND.L":1371.3,"LGEN.L":110,"LLOY.L":473,"LMI.L":792.77,"LSE.L":582,"MKS.L":343,"MRW.L":207,"NXT.L":1650,"OML.L":132.5,"PRU.L":410.56,"PSN.L":623.17,"PSON.L":628.5,"RBS.L":479.23,"RDSB.L":439.77,"REL.L":555.06,"REX.L":459.5,"RIO.L":1533,"RSA.L":65.37,"RSL.L":456,"RTO.L":147.75,"RTR.L":377.5,"SAB.L":681.62,"SBRY.L":270.5,"SCTN.L":435.75,"SDR.L":751,"SDRC.L":704.5,"SGE.L":202.25,"SHP.L":543.08,"SMIN.L":1233,"SN.L":533,"SSE.L":872.5,"STAN.L":829.32,"SVT.L":1450.5,"TLW.L":152.5,"TSCO.L":308,"TT.L":153.75,"TW.L":238.15,"ULVR.L":5613.17,"UU.L":630,"VOD.L":184.49,"WOS.L":973.5,"WPP.L":573,"XTA.L":882.74,"_row":"2004-12-27"}
{"AAL.L":1560.87,"ABF.L":760.5,"AL.L":925,"AMEC.L":310.75,"ANTO.L":31.67,"AV.L":554.24,"AZN.L":1760.27,"BA.L":231,"BARC.L":597,"BATS.L":908,"BAY.L":248.75,"BG.L":357.5,"BGY.L":14.25,"BLND.L":869.29,"BLT.L":509.41,"BP.L":472.03,"BSY.L":563,"BT-A.L":207.5,"CNE.L":1620.83,"CPG.L":246.25,"CPI.L":389.74,"CPW.L":165,"CW.L":106.96,"DGE.L":750,"ETI.L":189.25,"FGP.L":354,"FP.L":165.25,"GSK.L":1250,"HBOS.L":876.5,"HMSO.L":812.09,"HSBA.L":699.14,"III.L":977.94,"IMT.L":1418,"IPR.L":156.5,"ITV.L":106.75,"JMAT.L":969,"LAND.L":1344.86,"LGEN.L":116.5,"LLOY.L":477.25,"LMI.L":817.84,"LSE.L":584,"MKS.L":348,"MRW.L":217,"NXT.L":1626,"OML.L":130,"PRU.L":421.89,"PSN.L":596.11,"PSON.L":633,"RBS.L":485.8,"RDSB.L":442,"REL.L":570.66,"REX.L":472.25,"RIO.L":1480,"RSA.L":70.85,"RSL.L":468.5,"RTO.L":148.75,"RTR.L":376.75,"SAB.L":667.42,"SBRY.L":272.25,"SCTN.L":433,"SDR.L":754,"SDRC.L":691.5,"SGE.L":195,"SHP.L":592.72,"SMIN.L":1231.5,"SN.L":521.5,"SSE.L":860,"STAN.L":816.05,"SVT.L":1434,"TLW.L":158,"TSCO.L":306.08,"TT.L":162.5,"TW.L":228.74,"ULVR.L":5591.22,"UU.L":637.5,"VOD.L":188.73,"WOS.L":970,"WPP.L":556,"XTA.L":833.02,"_row":"2005-01-03"}
{"AAL.L":1579.99,"ABF.L":761.5,"AL.L":915.5,"AMEC.L":319.75,"ANTO.L":31.35,"AV.L":528.91,"AZN.L":1719.39,"BA.L":240.5,"BARC.L":594.5,"BATS.L":900.5,"BAY.L":252.5,"BG.L":368,"BGY.L":14.25,"BLND.L":892.18,"BLT.L":540.52,"BP.L":478.98,"BSY.L":554.5,"BT-A.L":213.75,"CNE.L":1658.7,"CPG.L":243.5,"CPI.L":390.01,"CPW.L":171.75,"CW.L":103.58,"DGE.L":740,"ETI.L":190.5,"FGP.L":360.5,"FP.L":158.25,"GSK.L":1206,"HBOS.L":839.5,"HMSO.L":848.56,"HSBA.L":692.81,"III.L":968.38,"IMT.L":1415,"IPR.L":154.25,"ITV.L":115,"JMAT.L":1001,"LAND.L":1383.06,"LGEN.L":113,"LLOY.L":466.75,"LMI.L":823.46,"LSE.L":585,"MKS.L":344,"MRW.L":204.75,"NXT.L":1627,"OML.L":129.25,"PRU.L":407.39,"PSN.L":605.13,"PSON.L":633.5,"RBS.L":474.3,"RDSB.L":445.46,"REL.L":557.95,"REX.L":465.5,"RIO.L":1550,"RSA.L":71.9,"RSL.L":486,"RTO.L":146.75,"RTR.L":396.5,"SAB.L":673.73,"SBRY.L":272.25,"SCTN.L":434.75,"SDR.L":760.5,"SDRC.L":692,"SGE.L":192.25,"SHP.L":611.59,"SMIN.L":1239.75,"SN.L":510.5,"SSE.L":878.5,"STAN.L":802.34,"SVT.L":1421.25,"TLW.L":156.75,"TSCO.L":303.21,"TT.L":159,"TW.L":241.21,"ULVR.L":5569.27,"UU.L":644.5,"VOD.L":181.88,"WOS.L":988,"WPP.L":568,"XTA.L":839.17,"_row":"2005-01-10"}
{"AAL.L":1583.82,"ABF.L":748.5,"AL.L":899,"AMEC.L":307.5,"ANTO.L":32.79,"AV.L":522.9,"AZN.L":1705.77,"BA.L":241,"BARC.L":585,"BATS.L":924,"BAY.L":247.5,"BG.L":366.25,"BGY.L":267.5,"BLND.L":890.69,"BLT.L":550.46,"BP.L":474.81,"BSY.L":552.5,"BT-A.L":206,"CNE.L":1764.73,"CPG.L":235,"CPI.L":386,"CPW.L":177.25,"CW.L":102,"DGE.L":725.5,"ETI.L":190,"FGP.L":356,"FP.L":160.25,"GSK.L":1179,"HBOS.L":841.5,"HMSO.L":859.89,"HSBA.L":686.09,"III.L":966.18,"IMT.L":1377,"IPR.L":164.75,"ITV.L":117.25,"JMAT.L":1000,"LAND.L":1375.22,"LGEN.L":113.25,"LLOY.L":471,"LMI.L":851.49,"LSE.L":580,"MKS.L":353,"MRW.L":202.5,"NXT.L":1620,"OML.L":127.5,"PRU.L":403.31,"PSN.L":620.46,"PSON.L":608,"RBS.L":477.58,"RDSB.L":451.65,"REL.L":552.46,"REX.L":454,"RIO.L":1620,"RSA.L":71.27,"RSL.L":482.5,"RTO.L":144,"RTR.L":390.75,"SAB.L":635.07,"SBRY.L":274.5,"SCTN.L":437.25,"SDR.L":746.5,"SDRC.L":683.5,"SGE.L":195,"SHP.L":632.44,"SMIN.L":1281,"SN.L":520.5,"SSE.L":897.5,"STAN.L":802.77,"SVT.L":1419.75,"TLW.L":158.5,"TSCO.L":298.9,"TT.L":164,"TW.L":247.12,"ULVR.L":5377.23,"UU.L":647.5,"VOD.L":180.9,"WOS.L":1073.5,"WPP.L":551.5,"XTA.L":866.64,"_row":"2005-01-17"}
{"AAL.L":1565.97,"ABF.L":754.5,"AL.L":883,"AMEC.L":316.5,"ANTO.L":34.77,"AV.L":538.78,"AZN.L":1812.04,"BA.L":244.75,"BARC.L":574,"BATS.L":916,"BAY.L":260,"BG.L":364,"BGY.L":253,"BLND.L":869.29,"BLT.L":557.38,"BP.L":486.86,"BSY.L":561,"BT-A.L":204.25,"CNE.L":1723.83,"CPG.L":240,"CPI.L":381.73,"CPW.L":175.5,"CW.L":111.48,"DGE.L":722,"ETI.L":185.88,"FGP.L":365.5,"FP.L":159.5,"GSK.L":1178,"HBOS.L":845,"HMSO.L":857.43,"HSBA.L":686.49,"III.L":1016.18,"IMT.L":1402,"IPR.L":162.75,"ITV.L":117,"JMAT.L":994,"LAND.L":1377.18,"LGEN.L":115.25,"LLOY.L":489.5,"LMI.L":864.16,"LSE.L":577,"MKS.L":361,"MRW.L":203,"NXT.L":1592,"OML.L":124.5,"PRU.L":412.83,"PSN.L":623.62,"PSON.L":620,"RBS.L":480.87,"RDSB.L":456.85,"REL.L":555.35,"REX.L":458.75,"RIO.L":1636,"RSA.L":71.27,"RSL.L":490,"RTO.L":150,"RTR.L":392,"SAB.L":639.02,"SBRY.L":281.25,"SCTN.L":440.5,"SDR.L":740,"SDRC.L":675,"SGE.L":194.75,"SHP.L":615.06,"SMIN.L":1257,"SN.L":518,"SSE.L":883,"STAN.L":810.91,"SVT.L":1383.75,"TLW.L":158,"TSCO.L":293.88,"TT.L":169.25,"TW.L":249.53,"ULVR.L":5478.74,"UU.L":627,"VOD.L":178.94,"WOS.L":1082,"WPP.L":569,"XTA.L":872.32,"_row":"2005-01-24"}
{"AAL.L":1637.38,"ABF.L":754,"AL.L":910.5,"AMEC.L":318.5,"ANTO.L":35.34,"AV.L":547.37,"AZN.L":1881.98,"BA.L":249.25,"BARC.L":597,"BATS.L":942.5,"BAY.L":274.5,"BG.L":366,"BGY.L":240.5,"BLND.L":864.81,"BLT.L":572.93,"BP.L":498.92,"BSY.L":581.5,"BT-A.L":208,"CNE.L":1729.89,"CPG.L":250.75,"CPI.L":384.93,"CPW.L":177.25,"CW.L":111.25,"DGE.L":735.5,"ETI.L":187,"FGP.L":370.5,"FP.L":163,"GSK.L":1196,"HBOS.L":858,"HMSO.L":849.54,"HSBA.L":699.53,"III.L":1041.18,"IMT.L":1430,"IPR.L":167.25,"ITV.L":116.25,"JMAT.L":1008.5,"LAND.L":1372.28,"LGEN.L":118,"LLOY.L":508,"LMI.L":884.96,"LSE.L":565,"MKS.L":358.75,"MRW.L":206.5,"NXT.L":1603,"OML.L":128.5,"PRU.L":430.5,"PSN.L":675.92,"PSON.L":626.5,"RBS.L":480.05,"RDSB.L":479.88,"REL.L":572.68,"REX.L":460,"RIO.L":1648,"RSA.L":71.69,"RSL.L":497.75,"RTO.L":154.75,"RTR.L":400,"SAB.L":629.55,"SBRY.L":289.5,"SCTN.L":452,"SDR.L":761.5,"SDRC.L":694.5,"SGE.L":204.25,"SHP.L":631.44,"SMIN.L":1279.5,"SN.L":546.5,"SSE.L":904,"STAN.L":840.88,"SVT.L":1420.5,"TLW.L":167.25,"TSCO.L":297.94,"TT.L":174,"TW.L":263.32,"ULVR.L":5706.45,"UU.L":655,"VOD.L":180.9,"WOS.L":1138.5,"WPP.L":569.5,"XTA.L":950.94,"_row":"2005-01-31"}
{"AAL.L":1689.66,"ABF.L":762.5,"AL.L":939,"AMEC.L":313.25,"ANTO.L":38.19,"AV.L":557.67,"AZN.L":1969.82,"BA.L":258,"BARC.L":606.5,"BATS.L":986.5,"BAY.L":279,"BG.L":390.75,"BGY.L":255,"BLND.L":875.26,"BLT.L":588.05,"BP.L":514.68,"BSY.L":592,"BT-A.L":209.25,"CNE.L":1732.92,"CPG.L":260,"CPI.L":380.4,"CPW.L":170,"CW.L":117.12,"DGE.L":738.5,"ETI.L":192.88,"FGP.L":362.5,"FP.L":168.5,"GSK.L":1239,"HBOS.L":883,"HMSO.L":887.98,"HSBA.L":716.52,"III.L":1059.56,"IMT.L":1450,"IPR.L":175,"ITV.L":124.25,"JMAT.L":1054,"LAND.L":1418.32,"LGEN.L":117.75,"LLOY.L":508.75,"LMI.L":913.9,"LSE.L":570.25,"MKS.L":369.75,"MRW.L":214.75,"NXT.L":1582,"OML.L":135.25,"PRU.L":431.4,"PSN.L":689.9,"PSON.L":642,"RBS.L":500.6,"RDSB.L":469.24,"REL.L":570.08,"REX.L":445.25,"RIO.L":1688,"RSA.L":72.96,"RSL.L":483.25,"RTO.L":159.25,"RTR.L":409,"SAB.L":653.22,"SBRY.L":291,"SCTN.L":456.25,"SDR.L":797.5,"SDRC.L":725,"SGE.L":207,"SHP.L":575.84,"SMIN.L":1287,"SN.L":555,"SSE.L":935,"STAN.L":868.28,"SVT.L":1434.75,"TLW.L":169,"TSCO.L":302.01,"TT.L":172.5,"TW.L":265.29,"ULVR.L":5632.37,"UU.L":650,"VOD.L":182.86,"WOS.L":1113.5,"WPP.L":590.5,"XTA.L":995.93,"_row":"2005-02-07"}
{"AAL.L":1718.99,"ABF.L":785.5,"AL.L":947.5,"AMEC.L":307.5,"ANTO.L":37.96,"AV.L":562.39,"AZN.L":1944.51,"BA.L":252.75,"BARC.L":614,"BATS.L":970,"BAY.L":271.5,"BG.L":398,"BGY.L":252,"BLND.L":887.2,"BLT.L":629.1,"BP.L":522.75,"BSY.L":577,"BT-A.L":210.25,"CNE.L":1787.46,"CPG.L":253,"CPI.L":389.74,"CPW.L":167,"CW.L":117.57,"DGE.L":752,"ETI.L":189.25,"FGP.L":353.75,"FP.L":165.5,"GSK.L":1241,"HBOS.L":874,"HMSO.L":886.99,"HSBA.L":711.39,"III.L":1042.65,"IMT.L":1436,"IPR.L":173,"ITV.L":120.75,"JMAT.L":1051.5,"LAND.L":1426.15,"LGEN.L":119,"LLOY.L":509,"LMI.L":917.52,"LSE.L":571.75,"MKS.L":371.25,"MRW.L":213.75,"NXT.L":1574,"OML.L":138,"PRU.L":423.47,"PSN.L":675.02,"PSON.L":662,"RBS.L":499.78,"RDSB.L":482.85,"REL.L":617.44,"REX.L":463.25,"RIO.L":1747,"RSA.L":73.59,"RSL.L":485,"RTO.L":159.25,"RTR.L":416.5,"SAB.L":666.63,"SBRY.L":300.5,"SCTN.L":464.25,"SDR.L":778.5,"SDRC.L":716,"SGE.L":208.5,"SHP.L":557.97,"SMIN.L":1279.5,"SN.L":545.5,"SSE.L":920,"STAN.L":856.29,"SVT.L":1413,"TLW.L":172.5,"TSCO.L":297.23,"TT.L":171.75,"TW.L":254.78,"ULVR.L":5550.07,"UU.L":650,"VOD.L":183.84,"WOS.L":1122.5,"WPP.L":588,"XTA.L":996.87,"_row":"2005-02-14"}
{"AAL.L":1652.68,"ABF.L":778.5,"AL.L":892,"AMEC.L":303.5,"ANTO.L":39.33,"AV.L":558.53,"AZN.L":1955.76,"BA.L":253.5,"BARC.L":569,"BATS.L":958.5,"BAY.L":272.25,"BG.L":400.5,"BGY.L":256.25,"BLND.L":851.88,"BLT.L":663.67,"BP.L":534.99,"BSY.L":571,"BT-A.L":210.25,"CNE.L":1885.92,"CPG.L":252.75,"CPI.L":402.02,"CPW.L":166.25,"CW.L":117.34,"DGE.L":756,"ETI.L":185.5,"FGP.L":344.75,"FP.L":166.25,"GSK.L":1262,"HBOS.L":831,"HMSO.L":861.37,"HSBA.L":705.85,"III.L":1018.38,"IMT.L":1385,"IPR.L":178.25,"ITV.L":117.25,"JMAT.L":1014,"LAND.L":1348.77,"LGEN.L":119.25,"LLOY.L":493.25,"LMI.L":927.01,"LSE.L":535,"MKS.L":357.75,"MRW.L":222,"NXT.L":1557,"OML.L":140.25,"PRU.L":428.91,"PSN.L":720.11,"PSON.L":652,"RBS.L":485.8,"RDSB.L":483.85,"REL.L":627.26,"REX.L":464.5,"RIO.L":1827,"RSA.L":71.27,"RSL.L":482,"RTO.L":158.5,"RTR.L":420.25,"SAB.L":677.28,"SBRY.L":287.5,"SCTN.L":459.75,"SDR.L":750.5,"SDRC.L":688.5,"SGE.L":207.75,"SHP.L":583.79,"SMIN.L":1269.75,"SN.L":534.5,"SSE.L":879.5,"STAN.L":856.76,"SVT.L":1374,"TLW.L":174.5,"TSCO.L":295.31,"TT.L":172,"TW.L":262.66,"ULVR.L":5465.02,"UU.L":620,"VOD.L":179.59,"WOS.L":1134.5,"WPP.L":606,"XTA.L":1026.71,"_row":"2005-02-21"}
{"AAL.L":1674.36,"ABF.L":763.5,"AL.L":874.5,"AMEC.L":313.5,"ANTO.L":38.82,"AV.L":578.28,"AZN.L":2024.17,"BA.L":250,"BARC.L":575,"BATS.L":962.5,"BAY.L":273.25,"BG.L":415.75,"BGY.L":264.25,"BLND.L":869.79,"BLT.L":665.86,"BP.L":542.53,"BSY.L":577,"BT-A.L":207,"CNE.L":1878.34,"CPG.L":250.5,"CPI.L":399.62,"CPW.L":168,"CW.L":118.25,"DGE.L":737,"ETI.L":186.75,"FGP.L":348.75,"FP.L":174,"GSK.L":1289,"HBOS.L":839,"HMSO.L":877.14,"HSBA.L":678.58,"III.L":1036.76,"IMT.L":1382,"IPR.L":186,"ITV.L":120.25,"JMAT.L":1017,"LAND.L":1359.55,"LGEN.L":117.25,"LLOY.L":497,"LMI.L":926.11,"LSE.L":539,"MKS.L":349.5,"MRW.L":218.75,"NXT.L":1544,"OML.L":140,"PRU.L":453.16,"PSN.L":701.17,"PSON.L":636,"RBS.L":491.56,"RDSB.L":500.68,"REL.L":635.34,"REX.L":467,"RIO.L":1839,"RSA.L":71.48,"RSL.L":486.5,"RTO.L":164.5,"RTR.L":416.5,"SAB.L":682.41,"SBRY.L":289.75,"SCTN.L":448,"SDR.L":777.5,"SDRC.L":709,"SGE.L":204,"SHP.L":584.28,"SMIN.L":1292.25,"SN.L":536,"SSE.L":887,"STAN.L":863.45,"SVT.L":1356,"TLW.L":179.5,"TSCO.L":294.83,"TT.L":176.25,"TW.L":275.49,"ULVR.L":5522.63,"UU.L":617,"VOD.L":184.16,"WOS.L":1106.5,"WPP.L":623,"XTA.L":1016.76,"_row":"2005-02-28"}
{"AAL.L":1594.02,"ABF.L":766,"AL.L":876.5,"AMEC.L":307,"ANTO.L":38.64,"AV.L":587.29,"AZN.L":2051.34,"BA.L":252,"BARC.L":569.5,"BATS.L":930,"BAY.L":279.25,"BG.L":409.75,"BGY.L":288,"BLND.L":842.92,"BLT.L":648.27,"BP.L":527.46,"BSY.L":570,"BT-A.L":202,"CNE.L":1820.78,"CPG.L":261.25,"CPI.L":393.21,"CPW.L":169.75,"CW.L":120.05,"DGE.L":758,"ETI.L":184.75,"FGP.L":345.25,"FP.L":176.25,"GSK.L":1261,"HBOS.L":844.5,"HMSO.L":863.83,"HSBA.L":670.28,"III.L":1037.5,"IMT.L":1413,"IPR.L":179.75,"ITV.L":127,"JMAT.L":1003,"LAND.L":1350.73,"LGEN.L":118.75,"LLOY.L":504.75,"LMI.L":924.3,"LSE.L":493,"MKS.L":348.25,"MRW.L":222.75,"NXT.L":1553,"OML.L":141,"PRU.L":456.33,"PSN.L":692.32,"PSON.L":626,"RBS.L":499.93,"RDSB.L":487.81,"REL.L":613.69,"REX.L":475.5,"RIO.L":1797,"RSA.L":69.58,"RSL.L":490,"RTO.L":163.75,"RTR.L":411.5,"SAB.L":675.31,"SBRY.L":299.25,"SCTN.L":447,"SDR.L":781,"SDRC.L":709.5,"SGE.L":207,"SHP.L":579.32,"SMIN.L":1249.5,"SN.L":535,"SSE.L":869,"STAN.L":856.76,"SVT.L":1329.75,"TLW.L":176,"TSCO.L":301.77,"TT.L":179,"TW.L":282.31,"ULVR.L":5558.3,"UU.L":602.5,"VOD.L":182.2,"WOS.L":1087.5,"WPP.L":612,"XTA.L":992.61,"_row":"2005-03-07"}
{"AAL.L":1645.03,"ABF.L":756.5,"AL.L":870.5,"AMEC.L":317,"ANTO.L":37.78,"AV.L":571.03,"AZN.L":1986.68,"BA.L":262,"BARC.L":545,"BATS.L":920,"BAY.L":267.75,"BG.L":422,"BGY.L":290,"BLND.L":802.12,"BLT.L":665.42,"BP.L":532.17,"BSY.L":563.5,"BT-A.L":196.5,"CNE.L":1746.56,"CPG.L":259.5,"CPI.L":396.15,"CPW.L":166,"CW.L":112.38,"DGE.L":749.5,"ETI.L":186.62,"FGP.L":340,"FP.L":176.25,"GSK.L":1224,"HBOS.L":814.5,"HMSO.L":852.99,"HSBA.L":682.32,"III.L":1006.62,"IMT.L":1381,"IPR.L":185.25,"ITV.L":128.5,"JMAT.L":992,"LAND.L":1290,"LGEN.L":117.25,"LLOY.L":477,"LMI.L":948.72,"LSE.L":469.25,"MKS.L":337,"MRW.L":201.75,"NXT.L":1563,"OML.L":136.25,"PRU.L":445.58,"PSN.L":714.03,"PSON.L":633,"RBS.L":497.28,"RDSB.L":480.38,"REL.L":610.51,"REX.L":485,"RIO.L":1818,"RSA.L":68.18,"RSL.L":493,"RTO.L":160.75,"RTR.L":402.75,"SAB.L":669.78,"SBRY.L":293.5,"SCTN.L":459.25,"SDR.L":768.5,"SDRC.L":698,"SGE.L":206.5,"SHP.L":578.82,"SMIN.L":1250.25,"SN.L":541.5,"SSE.L":887.5,"STAN.L":825.07,"SVT.L":1332,"TLW.L":179.25,"TSCO.L":302.97,"TT.L":175,"TW.L":280.94,"ULVR.L":5539.1,"UU.L":605,"VOD.L":180.57,"WOS.L":1095,"WPP.L":619.5,"XTA.L":974.14,"_row":"2005-03-14"}
{"AAL.L":1600.4,"ABF.L":755.5,"AL.L":878.5,"AMEC.L":313,"ANTO.L":36.18,"AV.L":556.96,"AZN.L":1997.93,"BA.L":261.75,"BARC.L":551,"BATS.L":934.5,"BAY.L":267.5,"BG.L":407.5,"BGY.L":275,"BLND.L":795.15,"BLT.L":623.64,"BP.L":518.98,"BSY.L":570,"BT-A.L":206,"CNE.L":1787.46,"CPG.L":251.25,"CPI.L":398.28,"CPW.L":164.75,"CW.L":114.86,"DGE.L":758,"ETI.L":185.88,"FGP.L":348.5,"FP.L":179,"GSK.L":1228,"HBOS.L":815.5,"HMSO.L":828.35,"HSBA.L":689.26,"III.L":1010.29,"IMT.L":1406,"IPR.L":181.5,"ITV.L":129,"JMAT.L":993,"LAND.L":1283.15,"LGEN.L":117.75,"LLOY.L":475.5,"LMI.L":882.7,"LSE.L":474,"MKS.L":345,"MRW.L":194.5,"NXT.L":1632,"OML.L":135.75,"PRU.L":463.86,"PSN.L":720.03,"PSON.L":645,"RBS.L":495.51,"RDSB.L":473.94,"REL.L":633.03,"REX.L":478.25,"RIO.L":1711,"RSA.L":67.75,"RSL.L":472.5,"RTO.L":159,"RTR.L":410.75,"SAB.L":654.8,"SBRY.L":293,"SCTN.L":470,"SDR.L":729,"SDRC.L":677,"SGE.L":207.75,"SHP.L":574.36,"SMIN.L":1265.25,"SN.L":530.5,"SSE.L":892,"STAN.L":845.6,"SVT.L":1389,"TLW.L":175.5,"TSCO.L":303.21,"TT.L":174.5,"TW.L":282.31,"ULVR.L":5662.55,"UU.L":623,"VOD.L":187.1,"WOS.L":1103,"WPP.L":610.5,"XTA.L":926.31,"_row":"2005-03-21"}
{"AAL.L":1616.97,"ABF.L":753,"AL.L":892,"AMEC.L":317.5,"ANTO.L":36.46,"AV.L":558.28,"AZN.L":1966.07,"BA.L":266,"BARC.L":550.5,"BATS.L":930,"BAY.L":265,"BG.L":414.75,"BGY.L":279.75,"BLND.L":805.1,"BLT.L":635.96,"BP.L":519.92,"BSY.L":572.5,"BT-A.L":209.5,"CNE.L":1788.97,"CPG.L":246.25,"CPI.L":404.15,"CPW.L":165.75,"CW.L":116.44,"DGE.L":758.5,"ETI.L":196.25,"FGP.L":344,"FP.L":177.25,"GSK.L":1214,"HBOS.L":830,"HMSO.L":825.89,"HSBA.L":684.77,"III.L":989.71,"IMT.L":1402,"IPR.L":179.75,"ITV.L":127.75,"JMAT.L":985,"LAND.L":1266.5,"LGEN.L":112.75,"LLOY.L":477,"LMI.L":894.45,"LSE.L":462,"MKS.L":344.75,"MRW.L":197.5,"NXT.L":1595,"OML.L":135,"PRU.L":472.2,"PSN.L":705.25,"PSON.L":648,"RBS.L":494.63,"RDSB.L":470.97,"REL.L":623.22,"REX.L":480.25,"RIO.L":1707,"RSA.L":69.71,"RSL.L":472.25,"RTO.L":167.25,"RTR.L":408.75,"SAB.L":651.64,"SBRY.L":293.25,"SCTN.L":460,"SDR.L":714.5,"SDRC.L":654,"SGE.L":200.5,"SHP.L":598.18,"SMIN.L":1290,"SN.L":498,"SSE.L":880,"STAN.L":853.63,"SVT.L":1376.25,"TLW.L":178.75,"TSCO.L":303.69,"TT.L":174,"TW.L":281.17,"ULVR.L":5744.86,"UU.L":634,"VOD.L":183.84,"WOS.L":1118,"WPP.L":607,"XTA.L":954.73,"_row":"2005-03-28"}
{"AAL.L":1624.63,"ABF.L":768.5,"AL.L":868,"AMEC.L":328.5,"ANTO.L":36.75,"AV.L":558.28,"AZN.L":2045.72,"BA.L":275.75,"BARC.L":554.5,"BATS.L":952,"BAY.L":273.75,"BG.L":432,"BGY.L":308,"BLND.L":816.05,"BLT.L":641.67,"BP.L":531.7,"BSY.L":568.5,"BT-A.L":205.5,"CNE.L":1841.99,"CPG.L":243.5,"CPI.L":412.16,"CPW.L":165.5,"CW.L":119.15,"DGE.L":788,"ETI.L":196.5,"FGP.L":329,"FP.L":172.25,"GSK.L":1229,"HBOS.L":837.5,"HMSO.L":859.89,"HSBA.L":689.67,"III.L":1010.29,"IMT.L":1425,"IPR.L":185.5,"ITV.L":126.5,"JMAT.L":984,"LAND.L":1300.78,"LGEN.L":113.25,"LLOY.L":482.5,"LMI.L":900.78,"LSE.L":461,"MKS.L":343.25,"MRW.L":198,"NXT.L":1605,"OML.L":132.75,"PRU.L":474.05,"PSN.L":689.55,"PSON.L":630,"RBS.L":499.93,"RDSB.L":486.82,"REL.L":613.97,"REX.L":484.75,"RIO.L":1735,"RSA.L":71.03,"RSL.L":485,"RTO.L":170,"RTR.L":415,"SAB.L":649.67,"SBRY.L":294.75,"SCTN.L":477.25,"SDR.L":746,"SDRC.L":678.5,"SGE.L":205,"SHP.L":605.63,"SMIN.L":1335,"SN.L":527,"SSE.L":929.5,"STAN.L":868.8,"SVT.L":1413.75,"TLW.L":192,"TSCO.L":303.45,"TT.L":180,"TW.L":281.62,"ULVR.L":5805.21,"UU.L":644.5,"VOD.L":184.82,"WOS.L":1132,"WPP.L":622.5,"XTA.L":993.56,"_row":"2005-04-04"}
{"AAL.L":1555.76,"ABF.L":779.5,"AL.L":860,"AMEC.L":325.25,"ANTO.L":33.02,"AV.L":551.25,"AZN.L":2140.37,"BA.L":261.75,"BARC.L":557.5,"BATS.L":950.5,"BAY.L":256.25,"BG.L":409.25,"BGY.L":309.25,"BLND.L":792.16,"BLT.L":577.02,"BP.L":499.2,"BSY.L":555.5,"BT-A.L":201,"CNE.L":1693.54,"CPG.L":238,"CPI.L":401.75,"CPW.L":165.5,"CW.L":113.51,"DGE.L":787.5,"ETI.L":198.5,"FGP.L":323.25,"FP.L":170.5,"GSK.L":1265,"HBOS.L":822.5,"HMSO.L":844.61,"HSBA.L":683.55,"III.L":987.5,"IMT.L":1446,"IPR.L":182.75,"ITV.L":124.5,"JMAT.L":962,"LAND.L":1287.07,"LGEN.L":111.75,"LLOY.L":467,"LMI.L":875.46,"LSE.L":458,"MKS.L":357,"MRW.L":201.75,"NXT.L":1582,"OML.L":129.5,"PRU.L":466.64,"PSN.L":665.07,"PSON.L":631,"RBS.L":480.5,"RDSB.L":472.45,"REL.L":611.66,"REX.L":479,"RIO.L":1632,"RSA.L":69.71,"RSL.L":473,"RTO.L":166,"RTR.L":413.5,"SAB.L":633.49,"SBRY.L":293.25,"SCTN.L":480.25,"SDR.L":720,"SDRC.L":662,"SGE.L":203.75,"SHP.L":606.62,"SMIN.L":1285.5,"SN.L":523.5,"SSE.L":929.5,"STAN.L":850.95,"SVT.L":1423.5,"TLW.L":176,"TSCO.L":309.43,"TT.L":179.75,"TW.L":264.82,"ULVR.L":5750.34,"UU.L":643.5,"VOD.L":179.59,"WOS.L":1120,"WPP.L":597.5,"XTA.L":899.79,"_row":"2005-04-11"}
{"AAL.L":1514.96,"ABF.L":765,"AL.L":840,"AMEC.L":326,"ANTO.L":34.17,"AV.L":534.98,"AZN.L":2118.82,"BA.L":258,"BARC.L":556,"BATS.L":963.5,"BAY.L":251,"BG.L":412.25,"BGY.L":324,"BLND.L":804.6,"BLT.L":591.1,"BP.L":501.08,"BSY.L":572,"BT-A.L":200.25,"CNE.L":1834.41,"CPG.L":237.75,"CPI.L":414.83,"CPW.L":156,"CW.L":113.96,"DGE.L":770,"ETI.L":195,"FGP.L":318.75,"FP.L":165.5,"GSK.L":1223,"HBOS.L":796,"HMSO.L":841.16,"HSBA.L":675.79,"III.L":976.47,"IMT.L":1464,"IPR.L":186,"ITV.L":128.75,"JMAT.L":961,"LAND.L":1288.04,"LGEN.L":109.75,"LLOY.L":458.5,"LMI.L":863.7,"LSE.L":465,"MKS.L":356,"MRW.L":202.75,"NXT.L":1537,"OML.L":125.25,"PRU.L":447.2,"PSN.L":659.06,"PSON.L":640.5,"RBS.L":474.31,"RDSB.L":467.5,"REL.L":610.51,"REX.L":473.5,"RIO.L":1666,"RSA.L":67.97,"RSL.L":471.75,"RTO.L":163.25,"RTR.L":417,"SAB.L":643.36,"SBRY.L":290.25,"SCTN.L":478,"SDR.L":709,"SDRC.L":667.5,"SGE.L":204.25,"SHP.L":535.14,"SMIN.L":1305,"SN.L":526.5,"SSE.L":926,"STAN.L":845.15,"SVT.L":1407.75,"TLW.L":173.5,"TSCO.L":304.59,"TT.L":177.25,"TW.L":268.22,"ULVR.L":5569.27,"UU.L":634,"VOD.L":179.27,"WOS.L":1106,"WPP.L":600.5,"XTA.L":904.53,"_row":"2005-04-18"}
{"AAL.L":1480.53,"ABF.L":734,"AL.L":821,"AMEC.L":323,"ANTO.L":32.16,"AV.L":517.84,"AZN.L":2137.56,"BA.L":255.25,"BARC.L":537,"BATS.L":978,"BAY.L":238,"BG.L":405.25,"BGY.L":314,"BLND.L":814.06,"BLT.L":562.07,"BP.L":502.97,"BSY.L":540,"BT-A.L":199.75,"CNE.L":1755.65,"CPG.L":233.25,"CPI.L":401.75,"CPW.L":147.5,"CW.L":108.09,"DGE.L":774,"ETI.L":182.12,"FGP.L":318.5,"FP.L":160.5,"GSK.L":1312,"HBOS.L":772.5,"HMSO.L":837.22,"HSBA.L":681.91,"III.L":938.24,"IMT.L":1495,"IPR.L":182.25,"ITV.L":121,"JMAT.L":915,"LAND.L":1300.78,"LGEN.L":104.25,"LLOY.L":447.5,"LMI.L":830.24,"LSE.L":461.5,"MKS.L":336.5,"MRW.L":194,"NXT.L":1478,"OML.L":125.75,"PRU.L":435.16,"PSN.L":624.43,"PSON.L":635,"RBS.L":462.83,"RDSB.L":465.03,"REL.L":590.87,"REX.L":460,"RIO.L":1581,"RSA.L":66,"RSL.L":452,"RTO.L":156.25,"RTR.L":383,"SAB.L":611.01,"SBRY.L":281.75,"SCTN.L":453.25,"SDR.L":676,"SDRC.L":630,"SGE.L":195.5,"SHP.L":542.58,"SMIN.L":1284,"SN.L":537.5,"SSE.L":937.5,"STAN.L":838.91,"SVT.L":1453.5,"TLW.L":160.25,"TSCO.L":299.72,"TT.L":165,"TW.L":260.05,"ULVR.L":5454.05,"UU.L":634.5,"VOD.L":177.96,"WOS.L":1048,"WPP.L":566.5,"XTA.L":869.11,"_row":"2005-04-25"}
{"AAL.L":1560.87,"ABF.L":754,"AL.L":845,"AMEC.L":329.75,"ANTO.L":33.16,"AV.L":537.62,"AZN.L":2204.09,"BA.L":259.75,"BARC.L":551.5,"BATS.L":1013.5,"BAY.L":253,"BG.L":419.25,"BGY.L":325,"BLND.L":815.05,"BLT.L":587.58,"BP.L":516.63,"BSY.L":528,"BT-A.L":202.25,"CNE.L":1779.88,"CPG.L":238.5,"CPI.L":410.83,"CPW.L":148.75,"CW.L":111.02,"DGE.L":791,"ETI.L":181.38,"FGP.L":313,"FP.L":168.25,"GSK.L":1340,"HBOS.L":804,"HMSO.L":836.73,"HSBA.L":700.28,"III.L":963.24,"IMT.L":1490,"IPR.L":190.5,"ITV.L":118.5,"JMAT.L":930,"LAND.L":1317.43,"LGEN.L":109.5,"LLOY.L":469.5,"LMI.L":879.98,"LSE.L":461.25,"MKS.L":334.25,"MRW.L":193.5,"NXT.L":1448,"OML.L":128.25,"PRU.L":452.29,"PSN.L":631.82,"PSON.L":654,"RBS.L":480.5,"RDSB.L":474.44,"REL.L":612.24,"REX.L":467.75,"RIO.L":1656,"RSA.L":66.65,"RSL.L":450,"RTO.L":151.75,"RTR.L":391,"SAB.L":639.02,"SBRY.L":286.5,"SCTN.L":457.25,"SDR.L":697,"SDRC.L":650,"SGE.L":200.75,"SHP.L":562.94,"SMIN.L":1302,"SN.L":539.5,"SSE.L":940.5,"STAN.L":874.6,"SVT.L":1474.5,"TLW.L":164.25,"TSCO.L":306.53,"TT.L":167,"TW.L":262.32,"ULVR.L":5805.21,"UU.L":650.5,"VOD.L":181.88,"WOS.L":1050,"WPP.L":571.5,"XTA.L":916.32,"_row":"2005-05-02"}
{"AAL.L":1516.23,"ABF.L":762.5,"AL.L":852,"AMEC.L":320.5,"ANTO.L":41.78,"AV.L":539.38,"AZN.L":2157.24,"BA.L":263,"BARC.L":539,"BATS.L":1038,"BAY.L":260,"BG.L":405.5,"BGY.L":314,"BLND.L":812.07,"BLT.L":549.76,"BP.L":509.96,"BSY.L":524.5,"BT-A.L":197.25,"CNE.L":1742.01,"CPG.L":235.75,"CPI.L":419.1,"CPW.L":150.75,"CW.L":113.73,"DGE.L":808,"ETI.L":181.25,"FGP.L":323.5,"FP.L":167.75,"GSK.L":1337,"HBOS.L":802,"HMSO.L":847.57,"HSBA.L":703.54,"III.L":957.35,"IMT.L":1510,"IPR.L":183,"ITV.L":117,"JMAT.L":934,"LAND.L":1361.51,"LGEN.L":108,"LLOY.L":460,"LMI.L":845.62,"LSE.L":459.25,"MKS.L":322.75,"MRW.L":187.5,"NXT.L":1476,"OML.L":122.75,"PRU.L":439.79,"PSN.L":630.89,"PSON.L":654.5,"RBS.L":483.15,"RDSB.L":464.5,"REL.L":614.55,"REX.L":458,"RIO.L":1570,"RSA.L":67.75,"RSL.L":472,"RTO.L":151.75,"RTR.L":375,"SAB.L":641.78,"SBRY.L":288.25,"SCTN.L":481.25,"SDR.L":695.5,"SDRC.L":654,"SGE.L":209.25,"SHP.L":553.01,"SMIN.L":1335.75,"SN.L":525,"SSE.L":943,"STAN.L":873.71,"SVT.L":1483.5,"TLW.L":155.5,"TSCO.L":300.69,"TT.L":171,"TW.L":264.59,"ULVR.L":6002.74,"UU.L":654,"VOD.L":182.86,"WOS.L":1055,"WPP.L":570,"XTA.L":874.89,"_row":"2005-05-09"}
{"AAL.L":1627.18,"ABF.L":748.5,"AL.L":866,"AMEC.L":332.5,"ANTO.L":42.73,"AV.L":546.41,"AZN.L":2183.48,"BA.L":266.5,"BARC.L":543,"BATS.L":1057,"BAY.L":272.5,"BG.L":414,"BGY.L":319.75,"BLND.L":846.4,"BLT.L":559.87,"BP.L":519.53,"BSY.L":537.5,"BT-A.L":213.25,"CNE.L":1754.13,"CPG.L":223.25,"CPI.L":416.43,"CPW.L":157.75,"CW.L":117.79,"DGE.L":808,"ETI.L":191,"FGP.L":326.75,"FP.L":171.25,"GSK.L":1350,"HBOS.L":822,"HMSO.L":873.19,"HSBA.L":712.68,"III.L":976.47,"IMT.L":1484,"IPR.L":186.25,"ITV.L":117,"JMAT.L":955,"LAND.L":1385.99,"LGEN.L":110.75,"LLOY.L":464,"LMI.L":898.98,"LSE.L":476.25,"MKS.L":337,"MRW.L":194.25,"NXT.L":1503,"OML.L":118,"PRU.L":457.38,"PSN.L":661.37,"PSON.L":662.5,"RBS.L":482.26,"RDSB.L":473.5,"REL.L":615.13,"REX.L":473.75,"RIO.L":1594,"RSA.L":68.18,"RSL.L":485.75,"RTO.L":153.25,"RTR.L":389.25,"SAB.L":666.23,"SBRY.L":292.5,"SCTN.L":483.75,"SDR.L":742.5,"SDRC.L":680,"SGE.L":217.75,"SHP.L":559.46,"SMIN.L":1338,"SN.L":542.5,"SSE.L":958.5,"STAN.L":879.51,"SVT.L":1500.75,"TLW.L":155,"TSCO.L":303.37,"TT.L":174.75,"TW.L":272.09,"ULVR.L":5969.82,"UU.L":664,"VOD.L":189.39,"WOS.L":1121,"WPP.L":584,"XTA.L":909.57,"_row":"2005-05-16"}
{"AAL.L":1688.39,"ABF.L":791,"AL.L":860,"AMEC.L":336,"ANTO.L":45.12,"AV.L":542.02,"AZN.L":2197.53,"BA.L":268,"BARC.L":522,"BATS.L":1044,"BAY.L":276,"BG.L":420.5,"BGY.L":338,"BLND.L":868.79,"BLT.L":583.62,"BP.L":532.92,"BSY.L":548,"BT-A.L":213,"CNE.L":1866.22,"CPG.L":219.75,"CPI.L":418.57,"CPW.L":163.25,"CW.L":120.95,"DGE.L":796,"ETI.L":194.12,"FGP.L":321.5,"FP.L":175.25,"GSK.L":1364,"HBOS.L":806,"HMSO.L":891.43,"HSBA.L":714.74,"III.L":1015.44,"IMT.L":1451,"IPR.L":192,"ITV.L":115.5,"JMAT.L":973,"LAND.L":1395.79,"LGEN.L":109,"LLOY.L":458,"LMI.L":902.59,"LSE.L":477,"MKS.L":338.75,"MRW.L":191.5,"NXT.L":1450,"OML.L":120,"PRU.L":455.99,"PSN.L":694.17,"PSON.L":660,"RBS.L":475.2,"RDSB.L":485.5,"REL.L":616.28,"REX.L":478.25,"RIO.L":1618,"RSA.L":67.53,"RSL.L":505,"RTO.L":154,"RTR.L":384.25,"SAB.L":659.53,"SBRY.L":287.5,"SCTN.L":480,"SDR.L":756.5,"SDRC.L":685,"SGE.L":216.75,"SHP.L":573.86,"SMIN.L":1328.25,"SN.L":548,"SSE.L":992.5,"STAN.L":894.24,"SVT.L":1534.5,"TLW.L":167,"TSCO.L":308.23,"TT.L":179.75,"TW.L":288.66,"ULVR.L":6030.18,"UU.L":683,"VOD.L":180.57,"WOS.L":1133,"WPP.L":591.5,"XTA.L":940.41,"_row":"2005-05-23"}
{"AAL.L":1699.86,"ABF.L":790.5,"AL.L":859.5,"AMEC.L":344.25,"ANTO.L":47.1,"AV.L":545.09,"AZN.L":2179.73,"BA.L":273,"BARC.L":529,"BATS.L":1072,"BAY.L":273.25,"BG.L":428,"BGY.L":335,"BLND.L":878.75,"BLT.L":601.21,"BP.L":538.66,"BSY.L":540,"BT-A.L":214.75,"CNE.L":1902.58,"CPG.L":219.75,"CPI.L":412.43,"CPW.L":167.25,"CW.L":120.28,"DGE.L":787.5,"ETI.L":195.5,"FGP.L":322.5,"FP.L":174,"GSK.L":1370,"HBOS.L":813,"HMSO.L":896.85,"HSBA.L":721.33,"III.L":1035.29,"IMT.L":1517,"IPR.L":192.75,"ITV.L":114.5,"JMAT.L":1015,"LAND.L":1416.36,"LGEN.L":110.5,"LLOY.L":458,"LMI.L":949.62,"LSE.L":480,"MKS.L":332,"MRW.L":190.25,"NXT.L":1455,"OML.L":115.75,"PRU.L":449.05,"PSN.L":700.63,"PSON.L":663,"RBS.L":479.61,"RDSB.L":490.5,"REL.L":614.55,"REX.L":486.5,"RIO.L":1669,"RSA.L":67.75,"RSL.L":499,"RTO.L":152.25,"RTR.L":396,"SAB.L":649.27,"SBRY.L":285.75,"SCTN.L":476.75,"SDR.L":777.5,"SDRC.L":706,"SGE.L":215.75,"SHP.L":573.86,"SMIN.L":1329,"SN.L":542.5,"SSE.L":986,"STAN.L":890.67,"SVT.L":1515,"TLW.L":170.75,"TSCO.L":305.32,"TT.L":181.75,"TW.L":287.98,"ULVR.L":5958.85,"UU.L":675.5,"VOD.L":177.96,"WOS.L":1136,"WPP.L":584,"XTA.L":971.24,"_row":"2005-05-30"}
{"AAL.L":1680.74,"ABF.L":789.5,"AL.L":852,"AMEC.L":352.5,"ANTO.L":47.06,"AV.L":540.7,"AZN.L":2163.8,"BA.L":277,"BARC.L":528.5,"BATS.L":1093.5,"BAY.L":280,"BG.L":437.5,"BGY.L":370,"BLND.L":883.72,"BLT.L":595.5,"BP.L":548.23,"BSY.L":525.5,"BT-A.L":219.75,"CNE.L":1969.23,"CPG.L":219.75,"CPI.L":418.57,"CPW.L":172.5,"CW.L":127.72,"DGE.L":813,"ETI.L":197.75,"FGP.L":326.5,"FP.L":176,"GSK.L":1354,"HBOS.L":830.5,"HMSO.L":896.85,"HSBA.L":724.21,"III.L":1025,"IMT.L":1532,"IPR.L":194.75,"ITV.L":114,"JMAT.L":1031,"LAND.L":1412.44,"LGEN.L":109,"LLOY.L":462.5,"LMI.L":948.72,"LSE.L":488,"MKS.L":343.5,"MRW.L":181,"NXT.L":1477,"OML.L":117,"PRU.L":452.75,"PSN.L":692.32,"PSON.L":664.5,"RBS.L":484.91,"RDSB.L":491,"REL.L":623.22,"REX.L":491.75,"RIO.L":1651,"RSA.L":71.24,"RSL.L":508.75,"RTO.L":149.75,"RTR.L":407,"SAB.L":667.02,"SBRY.L":284,"SCTN.L":473.75,"SDR.L":777,"SDRC.L":703,"SGE.L":221.5,"SHP.L":595.7,"SMIN.L":1353,"SN.L":544,"SSE.L":1000,"STAN.L":930.38,"SVT.L":1541.25,"TLW.L":176.25,"TSCO.L":307.5,"TT.L":185,"TW.L":290.03,"ULVR.L":5909.46,"UU.L":660,"VOD.L":176.98,"WOS.L":1149,"WPP.L":587.5,"XTA.L":976.06,"_row":"2005-06-06"}
{"AAL.L":1716.44,"ABF.L":790.5,"AL.L":864.5,"AMEC.L":347.25,"ANTO.L":49.4,"AV.L":548.17,"AZN.L":2127.25,"BA.L":281.75,"BARC.L":537,"BATS.L":1073,"BAY.L":277.5,"BG.L":449,"BGY.L":382.5,"BLND.L":887.7,"BLT.L":637.72,"BP.L":561.14,"BSY.L":521.5,"BT-A.L":218,"CNE.L":2147.98,"CPG.L":226.25,"CPI.L":418.84,"CPW.L":174,"CW.L":132.69,"DGE.L":807,"ETI.L":206.25,"FGP.L":328.75,"FP.L":177.5,"GSK.L":1336,"HBOS.L":847.5,"HMSO.L":920.01,"HSBA.L":723.39,"III.L":1027.21,"IMT.L":1510,"IPR.L":197.25,"ITV.L":116.75,"JMAT.L":1053,"LAND.L":1440.85,"LGEN.L":112,"LLOY.L":475.5,"LMI.L":956.86,"LSE.L":494,"MKS.L":350.75,"MRW.L":180,"NXT.L":1463,"OML.L":117.25,"PRU.L":456.46,"PSN.L":690.47,"PSON.L":667,"RBS.L":491.1,"RDSB.L":516.5,"REL.L":627.84,"REX.L":480,"RIO.L":1762,"RSA.L":72.56,"RSL.L":508.75,"RTO.L":157.5,"RTR.L":398,"SAB.L":663.87,"SBRY.L":284.25,"SCTN.L":466.5,"SDR.L":786.5,"SDRC.L":713,"SGE.L":223.75,"SHP.L":591.23,"SMIN.L":1375.5,"SN.L":558,"SSE.L":988,"STAN.L":925.47,"SVT.L":1536,"TLW.L":186.75,"TSCO.L":306.04,"TT.L":191.5,"TW.L":295.71,"ULVR.L":5887.52,"UU.L":647.5,"VOD.L":178.94,"WOS.L":1162,"WPP.L":591.5,"XTA.L":1016.53,"_row":"2005-06-13"}
{"AAL.L":1639.93,"ABF.L":821,"AL.L":876.5,"AMEC.L":349.25,"ANTO.L":47.74,"AV.L":544.21,"AZN.L":2109.45,"BA.L":276.5,"BARC.L":557.5,"BATS.L":1058,"BAY.L":275.75,"BG.L":453.25,"BGY.L":399.5,"BLND.L":881.73,"BLT.L":613.09,"BP.L":559.71,"BSY.L":522.5,"BT-A.L":223,"CNE.L":2113.14,"CPG.L":228.25,"CPI.L":398.82,"CPW.L":183,"CW.L":131.11,"DGE.L":813,"ETI.L":205.12,"FGP.L":331.75,"FP.L":179.25,"GSK.L":1345,"HBOS.L":868,"HMSO.L":905.72,"HSBA.L":733.68,"III.L":1004.41,"IMT.L":1500,"IPR.L":199.25,"ITV.L":117,"JMAT.L":1055,"LAND.L":1395.79,"LGEN.L":112,"LLOY.L":471.5,"LMI.L":939.67,"LSE.L":487,"MKS.L":352,"MRW.L":185.25,"NXT.L":1480,"OML.L":121.25,"PRU.L":458.08,"PSN.L":690.01,"PSON.L":656.5,"RBS.L":505.23,"RDSB.L":521,"REL.L":613.4,"REX.L":478.75,"RIO.L":1673,"RSA.L":71.9,"RSL.L":508.75,"RTO.L":158.5,"RTR.L":395.25,"SAB.L":677.67,"SBRY.L":287.75,"SCTN.L":467.25,"SDR.L":770,"SDRC.L":702.5,"SGE.L":224.75,"SHP.L":609.6,"SMIN.L":1363.5,"SN.L":529,"SSE.L":995.5,"STAN.L":913.87,"SVT.L":1500,"TLW.L":183.5,"TSCO.L":307.5,"TT.L":189,"TW.L":300.47,"ULVR.L":5794.24,"UU.L":653,"VOD.L":176,"WOS.L":1173,"WPP.L":589,"XTA.L":1007.85,"_row":"2005-06-20"}
{"AAL.L":1683.29,"ABF.L":837.5,"AL.L":883,"AMEC.L":338.5,"ANTO.L":48.45,"AV.L":550.37,"AZN.L":2165.67,"BA.L":288.5,"BARC.L":562,"BATS.L":1094,"BAY.L":265.75,"BG.L":472.5,"BGY.L":408.75,"BLND.L":872.28,"BLT.L":635.08,"BP.L":568.32,"BSY.L":529.5,"BT-A.L":232.75,"CNE.L":2090.41,"CPG.L":239.25,"CPI.L":392.14,"CPW.L":186.25,"CW.L":133.82,"DGE.L":824,"ETI.L":212.38,"FGP.L":334.25,"FP.L":183,"GSK.L":1353,"HBOS.L":869,"HMSO.L":886.01,"HSBA.L":738.21,"III.L":1001.47,"IMT.L":1534,"IPR.L":205,"ITV.L":124.75,"JMAT.L":1076,"LAND.L":1369.34,"LGEN.L":115,"LLOY.L":478,"LMI.L":965.9,"LSE.L":492.5,"MKS.L":361.75,"MRW.L":186.75,"NXT.L":1526,"OML.L":122.5,"PRU.L":461.32,"PSN.L":729.27,"PSON.L":662,"RBS.L":499.05,"RDSB.L":553,"REL.L":626.1,"REX.L":487.5,"RIO.L":1724,"RSA.L":72.56,"RSL.L":508.75,"RTO.L":158.75,"RTR.L":403.25,"SAB.L":698.97,"SBRY.L":286.25,"SCTN.L":466.25,"SDR.L":769,"SDRC.L":700.5,"SGE.L":223.75,"SHP.L":607.62,"SMIN.L":1395,"SN.L":549.5,"SSE.L":1016,"STAN.L":929.94,"SVT.L":1545,"TLW.L":187.5,"TSCO.L":311.64,"TT.L":194.5,"TW.L":315.46,"ULVR.L":5986.28,"UU.L":663,"VOD.L":177.96,"WOS.L":1200,"WPP.L":583.5,"XTA.L":1049.29,"_row":"2005-06-27"}
{"AAL.L":1673.08,"ABF.L":840.5,"AL.L":874.5,"AMEC.L":330.75,"ANTO.L":49.52,"AV.L":543.33,"AZN.L":2226.58,"BA.L":294.25,"BARC.L":556.5,"BATS.L":1094,"BAY.L":266.25,"BG.L":477,"BGY.L":440,"BLND.L":880.74,"BLT.L":666.74,"BP.L":613.77,"BSY.L":540.5,"BT-A.L":229,"CNE.L":2187.36,"CPG.L":239.75,"CPI.L":391.87,"CPW.L":183.5,"CW.L":134.64,"DGE.L":800,"ETI.L":208.88,"FGP.L":329.5,"FP.L":188,"GSK.L":1378,"HBOS.L":876.5,"HMSO.L":877.14,"HSBA.L":750.15,"III.L":1016.91,"IMT.L":1500,"IPR.L":210.5,"ITV.L":129,"JMAT.L":1083,"LAND.L":1375.22,"LGEN.L":114.75,"LLOY.L":477.75,"LMI.L":1007.78,"LSE.L":494,"MKS.L":354,"MRW.L":180.5,"NXT.L":1493,"OML.L":122.25,"PRU.L":475.67,"PSN.L":735.27,"PSON.L":665.5,"RBS.L":499.93,"RDSB.L":564,"REL.L":622.64,"REX.L":477.25,"RIO.L":1794,"RSA.L":73.87,"RSL.L":618.25,"RTO.L":157.75,"RTR.L":400,"SAB.L":849.59,"SBRY.L":281.75,"SCTN.L":483,"SDR.L":788,"SDRC.L":710,"SGE.L":224,"SHP.L":624.49,"SMIN.L":1437.75,"SN.L":538,"SSE.L":991,"STAN.L":942.43,"SVT.L":1467,"TLW.L":195.5,"TSCO.L":304.34,"TT.L":191.25,"TW.L":309.56,"ULVR.L":6013.72,"UU.L":657.5,"VOD.L":181.88,"WOS.L":1182,"WPP.L":583.5,"XTA.L":1085.9,"_row":"2005-07-04"}
{"AAL.L":1698.59,"ABF.L":843,"AL.L":893.5,"AMEC.L":335,"ANTO.L":49.13,"AV.L":570.59,"AZN.L":2229.4,"BA.L":293,"BARC.L":576,"BATS.L":1065,"BAY.L":276.75,"BG.L":457.75,"BGY.L":409.25,"BLND.L":882.73,"BLT.L":657.95,"BP.L":591.76,"BSY.L":533,"BT-A.L":230,"CNE.L":2097.99,"CPG.L":245,"CPI.L":386.54,"CPW.L":184,"CW.L":132.34,"DGE.L":784.5,"ETI.L":205,"FGP.L":337.5,"FP.L":188.25,"GSK.L":1360,"HBOS.L":889,"HMSO.L":858.9,"HSBA.L":753.03,"III.L":1159.74,"IMT.L":1472,"IPR.L":211,"ITV.L":125.75,"JMAT.L":1077,"LAND.L":1378.16,"LGEN.L":116.5,"LLOY.L":493.5,"LMI.L":1022.66,"LSE.L":497.5,"MKS.L":365.75,"MRW.L":186.5,"NXT.L":1548,"OML.L":128.25,"PRU.L":483.31,"PSN.L":717.72,"PSON.L":664.5,"RBS.L":515.83,"RDSB.L":541,"REL.L":618.02,"REX.L":472.5,"RIO.L":1765,"RSA.L":75.4,"RSL.L":615,"RTO.L":156.75,"RTR.L":404.75,"SAB.L":860.72,"SBRY.L":285.5,"SCTN.L":478.5,"SDR.L":802,"SDRC.L":735,"SGE.L":228.5,"SHP.L":619.53,"SMIN.L":1401.75,"SN.L":528,"SSE.L":965,"STAN.L":971.88,"SVT.L":1449,"TLW.L":187,"TSCO.L":311.4,"TT.L":192,"TW.L":306.15,"ULVR.L":6057.61,"UU.L":641.5,"VOD.L":185.8,"WOS.L":1193,"WPP.L":593,"XTA.L":1091.68,"_row":"2005-07-11"}
{"AAL.L":1778.93,"ABF.L":849.5,"AL.L":889,"AMEC.L":340,"ANTO.L":52.22,"AV.L":555.2,"AZN.L":2194.72,"BA.L":291.5,"BARC.L":565,"BATS.L":1048,"BAY.L":276.25,"BG.L":460.75,"BGY.L":389,"BLND.L":867.3,"BLT.L":697.09,"BP.L":598.94,"BSY.L":523.5,"BT-A.L":227.75,"CNE.L":2128.28,"CPG.L":252.5,"CPI.L":375.86,"CPW.L":185,"CW.L":139,"DGE.L":789.5,"ETI.L":203.75,"FGP.L":321.75,"FP.L":186,"GSK.L":1325,"HBOS.L":877,"HMSO.L":853.48,"HSBA.L":767.44,"III.L":1145.83,"IMT.L":1446,"IPR.L":206.25,"ITV.L":119.25,"JMAT.L":1075,"LAND.L":1376.2,"LGEN.L":114.25,"LLOY.L":485.25,"LMI.L":1031.04,"LSE.L":504.75,"MKS.L":359,"MRW.L":187.25,"NXT.L":1575,"OML.L":129.5,"PRU.L":486.55,"PSN.L":729.73,"PSON.L":668,"RBS.L":507,"RDSB.L":1795,"REL.L":612.24,"REX.L":484,"RIO.L":1882,"RSA.L":75.83,"RSL.L":613.5,"RTO.L":155.5,"RTR.L":405.5,"SAB.L":958.02,"SBRY.L":280,"SCTN.L":472.5,"SDR.L":802,"SDRC.L":738.5,"SGE.L":224.25,"SHP.L":639.39,"SMIN.L":1378.5,"SN.L":544,"SSE.L":963,"STAN.L":1026.32,"SVT.L":1458,"TLW.L":186,"TSCO.L":309.45,"TT.L":189.75,"TW.L":303.43,"ULVR.L":6085.05,"UU.L":633,"VOD.L":187.43,"WOS.L":1176,"WPP.L":591.5,"XTA.L":1145.64,"_row":"2005-07-18"}
{"AAL.L":1836.31,"ABF.L":858,"AL.L":878,"AMEC.L":344.5,"ANTO.L":53.22,"AV.L":574.98,"AZN.L":2397.14,"BA.L":308,"BARC.L":557,"BATS.L":1137,"BAY.L":277.75,"BG.L":471.25,"BGY.L":429.5,"BLND.L":835.45,"BLT.L":709.4,"BP.L":602.29,"BSY.L":534.5,"BT-A.L":227.5,"CNE.L":2272.19,"CPG.L":245.75,"CPI.L":386.54,"CPW.L":184,"CW.L":146.36,"DGE.L":786,"ETI.L":204.5,"FGP.L":319,"FP.L":182.25,"GSK.L":1341,"HBOS.L":864.5,"HMSO.L":844.61,"HSBA.L":760.03,"III.L":1164.64,"IMT.L":1463,"IPR.L":211.75,"ITV.L":120,"JMAT.L":1100,"LAND.L":1364.45,"LGEN.L":114.5,"LLOY.L":482,"LMI.L":1065.47,"LSE.L":540.25,"MKS.L":358,"MRW.L":190.25,"NXT.L":1574,"OML.L":130.5,"PRU.L":496.73,"PSN.L":738.97,"PSON.L":681,"RBS.L":498.16,"RDSB.L":1806,"REL.L":607.62,"REX.L":489.5,"RIO.L":1896,"RSA.L":79.33,"RSL.L":619,"RTO.L":155.75,"RTR.L":386.75,"SAB.L":960.93,"SBRY.L":279.5,"SCTN.L":458.25,"SDR.L":849,"SDRC.L":771,"SGE.L":231.5,"SHP.L":651.8,"SMIN.L":1437.75,"SN.L":541,"SSE.L":979,"STAN.L":990.62,"SVT.L":1467,"TLW.L":191.25,"TSCO.L":316.75,"TT.L":187.5,"TW.L":308.42,"ULVR.L":6041.15,"UU.L":642,"VOD.L":191.35,"WOS.L":1186,"WPP.L":603,"XTA.L":1165.87,"_row":"2005-07-25"}
{"AAL.L":1888.6,"ABF.L":854,"AL.L":881,"AMEC.L":346.5,"ANTO.L":55.4,"AV.L":564.43,"AZN.L":2444.93,"BA.L":314.75,"BARC.L":576,"BATS.L":1132,"BAY.L":286,"BG.L":494.25,"BGY.L":434,"BLND.L":841.43,"BLT.L":725.24,"BP.L":609.94,"BSY.L":562.5,"BT-A.L":219.75,"CNE.L":2410.04,"CPG.L":247.5,"CPI.L":397.21,"CPW.L":187.75,"CW.L":149.11,"DGE.L":778,"ETI.L":204.75,"FGP.L":321,"FP.L":181.25,"GSK.L":1332,"HBOS.L":895.5,"HMSO.L":843.63,"HSBA.L":759.62,"III.L":1149.1,"IMT.L":1426,"IPR.L":225.25,"ITV.L":119.25,"JMAT.L":1117,"LAND.L":1377.18,"LGEN.L":111.75,"LLOY.L":481.5,"LMI.L":1087.8,"LSE.L":547,"MKS.L":356,"MRW.L":186.75,"NXT.L":1540,"OML.L":130,"PRU.L":492.1,"PSN.L":748.66,"PSON.L":685,"RBS.L":484.91,"RDSB.L":1855,"REL.L":601.84,"REX.L":498,"RIO.L":1993,"RSA.L":79.33,"RSL.L":618.25,"RTO.L":154.75,"RTR.L":372.5,"SAB.L":966.25,"SBRY.L":279.5,"SCTN.L":463.75,"SDR.L":853,"SDRC.L":790,"SGE.L":233,"SHP.L":651.8,"SMIN.L":1363.5,"SN.L":530,"SSE.L":995.5,"STAN.L":1004.01,"SVT.L":1473,"TLW.L":198.25,"TSCO.L":323.07,"TT.L":192,"TW.L":301.61,"ULVR.L":6288.07,"UU.L":631.5,"VOD.L":189.71,"WOS.L":1177,"WPP.L":605,"XTA.L":1198.63,"_row":"2005-08-01"}
{"AAL.L":1880.94,"ABF.L":849,"AL.L":877.5,"AMEC.L":346.25,"ANTO.L":57.07,"AV.L":559.16,"AZN.L":2457.31,"BA.L":321.5,"BARC.L":579,"BATS.L":1103,"BAY.L":290,"BG.L":512.25,"BGY.L":467.5,"BLND.L":845.9,"BLT.L":755.14,"BP.L":619.51,"BSY.L":552,"BT-A.L":218.75,"CNE.L":2673.61,"CPG.L":247.5,"CPI.L":389.2,"CPW.L":189.75,"CW.L":147.96,"DGE.L":778.5,"ETI.L":204.88,"FGP.L":321,"FP.L":177.25,"GSK.L":1309,"HBOS.L":886.5,"HMSO.L":858.41,"HSBA.L":753.03,"III.L":1149.92,"IMT.L":1490,"IPR.L":226.75,"ITV.L":117.25,"JMAT.L":1120,"LAND.L":1373.26,"LGEN.L":110.75,"LLOY.L":463.75,"LMI.L":1093.39,"LSE.L":552,"MKS.L":355.5,"MRW.L":189,"NXT.L":1518,"OML.L":135.5,"PRU.L":487.71,"PSN.L":723.26,"PSON.L":683.5,"RBS.L":492.02,"RDSB.L":1923,"REL.L":605.89,"REX.L":497.5,"RIO.L":2070,"RSA.L":80.42,"RSL.L":648,"RTO.L":151.5,"RTR.L":359,"SAB.L":967.22,"SBRY.L":282.75,"SCTN.L":465.5,"SDR.L":898.5,"SDRC.L":814.5,"SGE.L":236,"SHP.L":639.88,"SMIN.L":1341,"SN.L":525,"SSE.L":1005,"STAN.L":1096.83,"SVT.L":1437,"TLW.L":208.5,"TSCO.L":322.1,"TT.L":193.5,"TW.L":290.25,"ULVR.L":6172.84,"UU.L":635,"VOD.L":194.29,"WOS.L":1154,"WPP.L":588.5,"XTA.L":1226.58,"_row":"2005-08-08"}
{"AAL.L":1790.4,"ABF.L":849,"AL.L":869,"AMEC.L":359.5,"ANTO.L":56.63,"AV.L":551.85,"AZN.L":2437.34,"BA.L":322.5,"BARC.L":558,"BATS.L":1102,"BAY.L":285.25,"BG.L":494,"BGY.L":440,"BLND.L":849.39,"BLT.L":720.4,"BP.L":605.63,"BSY.L":574,"BT-A.L":220.25,"CNE.L":2591.81,"CPG.L":243.5,"CPI.L":391.61,"CPW.L":186.5,"CW.L":141.76,"DGE.L":796.5,"ETI.L":205.5,"FGP.L":318.75,"FP.L":176.5,"GSK.L":1346,"HBOS.L":869,"HMSO.L":856.44,"HSBA.L":752.1,"III.L":1151.56,"IMT.L":1510,"IPR.L":223,"ITV.L":119.25,"JMAT.L":1119,"LAND.L":1385.02,"LGEN.L":110,"LLOY.L":456.5,"LMI.L":1089.66,"LSE.L":573,"MKS.L":358.75,"MRW.L":186,"NXT.L":1533,"OML.L":133.5,"PRU.L":476.09,"PSN.L":739.43,"PSON.L":694.5,"RBS.L":501.19,"RDSB.L":1866,"REL.L":602.42,"REX.L":494,"RIO.L":1991,"RSA.L":83.41,"RSL.L":637,"RTO.L":151.25,"RTR.L":364.5,"SAB.L":956.57,"SBRY.L":283.25,"SCTN.L":464.5,"SDR.L":882,"SDRC.L":795,"SGE.L":236.75,"SHP.L":676.62,"SMIN.L":1358.25,"SN.L":534.5,"SSE.L":1008,"STAN.L":1068.94,"SVT.L":1438.5,"TLW.L":205.5,"TSCO.L":319.91,"TT.L":200,"TW.L":289.12,"ULVR.L":6079.56,"UU.L":633.5,"VOD.L":202.12,"WOS.L":1117,"WPP.L":602.5,"XTA.L":1242.96,"_row":"2005-08-15"}
{"AAL.L":1750.87,"ABF.L":841.5,"AL.L":854,"AMEC.L":359.25,"ANTO.L":56.91,"AV.L":539.79,"AZN.L":2357.46,"BA.L":323.25,"BARC.L":550,"BATS.L":1105,"BAY.L":280.5,"BG.L":482,"BGY.L":468.25,"BLND.L":860.83,"BLT.L":712.04,"BP.L":583.63,"BSY.L":562.5,"BT-A.L":217.25,"CNE.L":2631.2,"CPG.L":247.25,"CPI.L":392.14,"CPW.L":189,"CW.L":136.71,"DGE.L":794,"ETI.L":205,"FGP.L":313.75,"FP.L":171.5,"GSK.L":1308,"HBOS.L":863,"HMSO.L":866.29,"HSBA.L":737.15,"III.L":1149.92,"IMT.L":1536,"IPR.L":230.5,"ITV.L":119,"JMAT.L":1123,"LAND.L":1371.3,"LGEN.L":109.5,"LLOY.L":457.5,"LMI.L":1070.12,"LSE.L":572,"MKS.L":357.25,"MRW.L":183.75,"NXT.L":1509,"OML.L":136,"PRU.L":470.95,"PSN.L":781.92,"PSON.L":668,"RBS.L":492.02,"RDSB.L":1824,"REL.L":602.42,"REX.L":500.25,"RIO.L":1945,"RSA.L":82.52,"RSL.L":632,"RTO.L":158.5,"RTR.L":365.25,"SAB.L":938.17,"SBRY.L":284.25,"SCTN.L":462,"SDR.L":859.5,"SDRC.L":794.5,"SGE.L":227,"SHP.L":682.57,"SMIN.L":1352.25,"SN.L":526,"SSE.L":975,"STAN.L":1094.32,"SVT.L":1452,"TLW.L":209,"TSCO.L":317.97,"TT.L":198.5,"TW.L":291.62,"ULVR.L":6046.64,"UU.L":634,"VOD.L":194.94,"WOS.L":1139,"WPP.L":580,"XTA.L":1245.85,"_row":"2005-08-22"}
{"AAL.L":1822.28,"ABF.L":848,"AL.L":869,"AMEC.L":349.5,"ANTO.L":59.29,"AV.L":543.37,"AZN.L":2480.13,"BA.L":325.5,"BARC.L":557.5,"BATS.L":1138,"BAY.L":280,"BG.L":507.75,"BGY.L":485,"BLND.L":895.66,"BLT.L":739.75,"BP.L":607.07,"BSY.L":566,"BT-A.L":216.5,"CNE.L":2666.04,"CPG.L":247.25,"CPI.L":399.08,"CPW.L":187,"CW.L":136.71,"DGE.L":818.5,"ETI.L":212.25,"FGP.L":313,"FP.L":173.25,"GSK.L":1343,"HBOS.L":869,"HMSO.L":916.56,"HSBA.L":735.08,"III.L":1180.18,"IMT.L":1550,"IPR.L":232,"ITV.L":114.25,"JMAT.L":1162,"LAND.L":1427.13,"LGEN.L":111.75,"LLOY.L":465.5,"LMI.L":1133.4,"LSE.L":573,"MKS.L":354,"MRW.L":184.5,"NXT.L":1499,"OML.L":141.25,"PRU.L":475.63,"PSN.L":769.35,"PSON.L":666.5,"RBS.L":492.94,"RDSB.L":1882,"REL.L":604.73,"REX.L":510.75,"RIO.L":1990,"RSA.L":82.3,"RSL.L":627.25,"RTO.L":164,"RTR.L":360,"SAB.L":974.48,"SBRY.L":284.25,"SCTN.L":466.25,"SDR.L":872.5,"SDRC.L":810,"SGE.L":226,"SHP.L":695.98,"SMIN.L":1367.25,"SN.L":537,"SSE.L":996.5,"STAN.L":1077.09,"SVT.L":1492.5,"TLW.L":223,"TSCO.L":319.18,"TT.L":205.5,"TW.L":289.8,"ULVR.L":6150.89,"UU.L":649.5,"VOD.L":195.92,"WOS.L":1170,"WPP.L":567,"XTA.L":1281.5,"_row":"2005-08-29"}
{"AAL.L":1842.69,"ABF.L":845,"AL.L":865.5,"AMEC.L":348.75,"ANTO.L":57.51,"AV.L":554.53,"AZN.L":2522.93,"BA.L":331.5,"BARC.L":572,"BATS.L":1156,"BAY.L":287.5,"BG.L":518.25,"BGY.L":470,"BLND.L":902.13,"BLT.L":719.52,"BP.L":610.9,"BSY.L":575,"BT-A.L":220.5,"CNE.L":2772.07,"CPG.L":245,"CPI.L":397.75,"CPW.L":190.75,"CW.L":137.17,"DGE.L":825.5,"ETI.L":217.5,"FGP.L":319.75,"FP.L":177.5,"GSK.L":1365,"HBOS.L":872.5,"HMSO.L":917.54,"HSBA.L":737.98,"III.L":1207.99,"IMT.L":1525,"IPR.L":235,"ITV.L":112,"JMAT.L":1164,"LAND.L":1434.97,"LGEN.L":113.25,"LLOY.L":483,"LMI.L":1139.91,"LSE.L":584.5,"MKS.L":353,"MRW.L":186,"NXT.L":1460,"OML.L":140.25,"PRU.L":485.45,"PSN.L":780.59,"PSON.L":679.5,"RBS.L":500.27,"RDSB.L":1834,"REL.L":621.48,"REX.L":514,"RIO.L":1952,"RSA.L":83.64,"RSL.L":650,"RTO.L":163.5,"RTR.L":381.5,"SAB.L":978.84,"SBRY.L":285.25,"SCTN.L":477.75,"SDR.L":892.5,"SDRC.L":830,"SGE.L":235,"SHP.L":693,"SMIN.L":1430.25,"SN.L":536.5,"SSE.L":1012,"STAN.L":1097.04,"SVT.L":1536,"TLW.L":226,"TSCO.L":320.4,"TT.L":212.5,"TW.L":295.02,"ULVR.L":6183.81,"UU.L":661.5,"VOD.L":195.27,"WOS.L":1156,"WPP.L":573.5,"XTA.L":1287.28,"_row":"2005-09-05"}
{"AAL.L":1981.69,"ABF.L":830,"AL.L":843.5,"AMEC.L":351,"ANTO.L":59.93,"AV.L":546.49,"AZN.L":2496.3,"BA.L":338,"BARC.L":563,"BATS.L":1193,"BAY.L":296.25,"BG.L":522.75,"BGY.L":476.5,"BLND.L":895.66,"BLT.L":768.34,"BP.L":625.25,"BSY.L":571,"BT-A.L":224.5,"CNE.L":2847.81,"CPG.L":235.5,"CPI.L":400.68,"CPW.L":197.75,"CW.L":132.34,"DGE.L":815,"ETI.L":209.75,"FGP.L":327.5,"FP.L":179.75,"GSK.L":1362,"HBOS.L":847,"HMSO.L":908.67,"HSBA.L":743.38,"III.L":1224.35,"IMT.L":1536,"IPR.L":242.75,"ITV.L":111,"JMAT.L":1167,"LAND.L":1416.36,"LGEN.L":111.25,"LLOY.L":468.75,"LMI.L":1188.3,"LSE.L":579,"MKS.L":344.25,"MRW.L":183,"NXT.L":1437,"OML.L":137,"PRU.L":476.09,"PSN.L":770.28,"PSON.L":659.5,"RBS.L":487.44,"RDSB.L":1895,"REL.L":611.66,"REX.L":506.5,"RIO.L":2149,"RSA.L":84.97,"RSL.L":660,"RTO.L":169,"RTR.L":373.5,"SAB.L":1003.04,"SBRY.L":283.5,"SCTN.L":469.5,"SDR.L":890,"SDRC.L":831,"SGE.L":231,"SHP.L":680.09,"SMIN.L":1416,"SN.L":493,"SSE.L":1006,"STAN.L":1074.37,"SVT.L":1519.5,"TLW.L":233,"TSCO.L":316.51,"TT.L":217,"TW.L":298.43,"ULVR.L":6326.47,"UU.L":661.5,"VOD.L":201.47,"WOS.L":1178,"WPP.L":573.5,"XTA.L":1372.07,"_row":"2005-09-12"}
{"AAL.L":2084.98,"ABF.L":815,"AL.L":837,"AMEC.L":359.75,"ANTO.L":61.4,"AV.L":546.49,"AZN.L":2493.45,"BA.L":330.5,"BARC.L":568,"BATS.L":1217,"BAY.L":286.5,"BG.L":534,"BGY.L":490,"BLND.L":896.66,"BLT.L":756.9,"BP.L":633.38,"BSY.L":552,"BT-A.L":223.5,"CNE.L":3029.59,"CPG.L":227,"CPI.L":396.15,"CPW.L":199.5,"CW.L":134.41,"DGE.L":816,"ETI.L":210,"FGP.L":322.75,"FP.L":181,"GSK.L":1417,"HBOS.L":847.5,"HMSO.L":890.44,"HSBA.L":752.1,"III.L":1234.98,"IMT.L":1597,"IPR.L":249.5,"ITV.L":112,"JMAT.L":1136,"LAND.L":1407.54,"LGEN.L":109.75,"LLOY.L":464.25,"LMI.L":1186.44,"LSE.L":579.5,"MKS.L":362,"MRW.L":174.5,"NXT.L":1432,"OML.L":134.5,"PRU.L":470.48,"PSN.L":763.26,"PSON.L":655,"RBS.L":481.95,"RDSB.L":1914,"REL.L":605.31,"REX.L":501.5,"RIO.L":2169,"RSA.L":85.42,"RSL.L":646.5,"RTO.L":167.25,"RTR.L":370.25,"SAB.L":1011.76,"SBRY.L":275.75,"SCTN.L":472.75,"SDR.L":911.5,"SDRC.L":853,"SGE.L":230,"SHP.L":688.03,"SMIN.L":1405.5,"SN.L":492.5,"SSE.L":1028,"STAN.L":1083.44,"SVT.L":1515,"TLW.L":251,"TSCO.L":307.02,"TT.L":214,"TW.L":298.75,"ULVR.L":6436.21,"UU.L":656.5,"VOD.L":195.27,"WOS.L":1174,"WPP.L":561,"XTA.L":1365.18,"_row":"2005-09-19"}
{"AAL.L":2155.12,"ABF.L":822.5,"AL.L":860,"AMEC.L":364,"ANTO.L":63.44,"AV.L":555.87,"AZN.L":2505.81,"BA.L":343.5,"BARC.L":573,"BATS.L":1191,"BAY.L":292.75,"BG.L":538,"BGY.L":479,"BLND.L":935.97,"BLT.L":805.72,"BP.L":644.38,"BSY.L":560.5,"BT-A.L":222.25,"CNE.L":2970.51,"CPG.L":206.25,"CPI.L":402.29,"CPW.L":199,"CW.L":131.42,"DGE.L":815,"ETI.L":210.62,"FGP.L":330,"FP.L":187,"GSK.L":1442,"HBOS.L":853.5,"HMSO.L":918.04,"HSBA.L":761.65,"III.L":1282.42,"IMT.L":1624,"IPR.L":248.5,"ITV.L":113,"JMAT.L":1183,"LAND.L":1448.68,"LGEN.L":113.5,"LLOY.L":467,"LMI.L":1205.05,"LSE.L":570,"MKS.L":374.75,"MRW.L":177.75,"NXT.L":1392,"OML.L":138.75,"PRU.L":481.24,"PSN.L":804.02,"PSON.L":659,"RBS.L":491.11,"RDSB.L":1958,"REL.L":605.89,"REX.L":514.5,"RIO.L":2318,"RSA.L":86.31,"RSL.L":617,"RTO.L":165.25,"RTR.L":374.25,"SAB.L":1064.04,"SBRY.L":279.5,"SCTN.L":463.75,"SDR.L":924,"SDRC.L":860,"SGE.L":230.5,"SHP.L":684.56,"SMIN.L":1438.5,"SN.L":476,"SSE.L":1029,"STAN.L":1108.83,"SVT.L":1486.5,"TLW.L":260,"TSCO.L":303.63,"TT.L":211.75,"TW.L":299.68,"ULVR.L":6496.57,"UU.L":655,"VOD.L":192.65,"WOS.L":1199,"WPP.L":577,"XTA.L":1424.32,"_row":"2005-09-26"}
{"AAL.L":2074.78,"ABF.L":816.5,"AL.L":851.5,"AMEC.L":345.25,"ANTO.L":59.85,"AV.L":545.6,"AZN.L":2631.34,"BA.L":331.75,"BARC.L":562.5,"BATS.L":1173,"BAY.L":316.25,"BG.L":510,"BGY.L":448.5,"BLND.L":925.52,"BLT.L":726.12,"BP.L":595.11,"BSY.L":529,"BT-A.L":216.5,"CNE.L":2796.31,"CPG.L":197,"CPI.L":399.88,"CPW.L":187.5,"CW.L":111.89,"DGE.L":823.5,"ETI.L":204.5,"FGP.L":334,"FP.L":181.5,"GSK.L":1465,"HBOS.L":847.5,"HMSO.L":885.51,"HSBA.L":750.03,"III.L":1241.52,"IMT.L":1611,"IPR.L":238.5,"ITV.L":109,"JMAT.L":1159,"LAND.L":1420.28,"LGEN.L":107.75,"LLOY.L":456,"LMI.L":1172.48,"LSE.L":563,"MKS.L":375.25,"MRW.L":177.75,"NXT.L":1353,"OML.L":135,"PRU.L":457.85,"PSN.L":801.68,"PSON.L":644.5,"RBS.L":484.69,"RDSB.L":1873,"REL.L":603,"REX.L":513,"RIO.L":2234,"RSA.L":85.19,"RSL.L":592,"RTO.L":158,"RTR.L":366,"SAB.L":1010.79,"SBRY.L":283.5,"SCTN.L":457,"SDR.L":901.5,"SDRC.L":847.5,"SGE.L":223,"SHP.L":668.67,"SMIN.L":1405.5,"SN.L":467,"SSE.L":1023,"STAN.L":1099.76,"SVT.L":1492.5,"TLW.L":231.5,"TSCO.L":300.19,"TT.L":199,"TW.L":290.67,"ULVR.L":6381.34,"UU.L":644.5,"VOD.L":196.24,"WOS.L":1174,"WPP.L":556.5,"XTA.L":1351.61,"_row":"2005-10-03"}
{"AAL.L":2003.37,"ABF.L":803,"AL.L":840.5,"AMEC.L":332.25,"ANTO.L":59.27,"AV.L":557.21,"AZN.L":2558.11,"BA.L":335,"BARC.L":552,"BATS.L":1161,"BAY.L":302.5,"BG.L":484,"BGY.L":444.5,"BLND.L":895.17,"BLT.L":708.53,"BP.L":586.98,"BSY.L":535.5,"BT-A.L":217.5,"CNE.L":2579.69,"CPG.L":198.75,"CPI.L":406.29,"CPW.L":186,"CW.L":101.78,"DGE.L":830,"ETI.L":198.75,"FGP.L":336,"FP.L":176.25,"GSK.L":1455,"HBOS.L":837,"HMSO.L":859.4,"HSBA.L":739.64,"III.L":1225.17,"IMT.L":1560,"IPR.L":230,"ITV.L":107,"JMAT.L":1140,"LAND.L":1355.63,"LGEN.L":107.25,"LLOY.L":448.5,"LMI.L":1223.66,"LSE.L":534,"MKS.L":399.25,"MRW.L":173.25,"NXT.L":1287,"OML.L":134.5,"PRU.L":455.05,"PSN.L":793.71,"PSON.L":645,"RBS.L":482.86,"RDSB.L":1804,"REL.L":593.18,"REX.L":490.5,"RIO.L":2164,"RSA.L":84.53,"RSL.L":586,"RTO.L":152.75,"RTR.L":381.75,"SAB.L":988.52,"SBRY.L":286.25,"SCTN.L":466.75,"SDR.L":874.5,"SDRC.L":832,"SGE.L":218,"SHP.L":640.38,"SMIN.L":1390.5,"SN.L":467.5,"SSE.L":995,"STAN.L":1049.9,"SVT.L":1434,"TLW.L":228.5,"TSCO.L":303.63,"TT.L":196,"TW.L":289.51,"ULVR.L":6408.78,"UU.L":629,"VOD.L":192,"WOS.L":1150,"WPP.L":552,"XTA.L":1287.61,"_row":"2005-10-10"}
{"AAL.L":1919.2,"ABF.L":798.5,"AL.L":831,"AMEC.L":322,"ANTO.L":57.23,"AV.L":580.87,"AZN.L":2468.72,"BA.L":314,"BARC.L":540,"BATS.L":1175,"BAY.L":292.5,"BG.L":485,"BGY.L":413.25,"BLND.L":874.27,"BLT.L":685.22,"BP.L":580.28,"BSY.L":515.5,"BT-A.L":206,"CNE.L":2505.47,"CPG.L":175,"CPI.L":392.68,"CPW.L":183.75,"CW.L":99.26,"DGE.L":817,"ETI.L":195,"FGP.L":318.25,"FP.L":173,"GSK.L":1416,"HBOS.L":829,"HMSO.L":837.71,"HSBA.L":728.85,"III.L":1213.72,"IMT.L":1566,"IPR.L":220.25,"ITV.L":102.75,"JMAT.L":1100,"LAND.L":1324.29,"LGEN.L":105.75,"LLOY.L":441,"LMI.L":1160.38,"LSE.L":534,"MKS.L":398.25,"MRW.L":168,"NXT.L":1320,"OML.L":129.25,"PRU.L":445.23,"PSN.L":782.47,"PSON.L":630,"RBS.L":470.95,"RDSB.L":1727,"REL.L":587.98,"REX.L":481,"RIO.L":2073,"RSA.L":83.64,"RSL.L":583,"RTO.L":151.75,"RTR.L":360.5,"SAB.L":959.48,"SBRY.L":276,"SCTN.L":461,"SDR.L":824.5,"SDRC.L":779.5,"SGE.L":210.5,"SHP.L":648.32,"SMIN.L":1345.5,"SN.L":460.5,"SSE.L":961,"STAN.L":1015.44,"SVT.L":1414.5,"TLW.L":229.5,"TSCO.L":291.86,"TT.L":188.5,"TW.L":282.58,"ULVR.L":6183.81,"UU.L":615.5,"VOD.L":185.14,"WOS.L":1102,"WPP.L":543.5,"XTA.L":1250.77,"_row":"2005-10-17"}
{"AAL.L":2082.43,"ABF.L":780.5,"AL.L":821,"AMEC.L":324,"ANTO.L":58.74,"AV.L":586.23,"AZN.L":2363.16,"BA.L":322.5,"BARC.L":545,"BATS.L":1221,"BAY.L":290,"BG.L":490,"BGY.L":423,"BLND.L":876.75,"BLT.L":715.56,"BP.L":590.8,"BSY.L":509,"BT-A.L":206.75,"CNE.L":2534.25,"CPG.L":180.5,"CPI.L":412.16,"CPW.L":189,"CW.L":101.78,"DGE.L":829,"ETI.L":193.38,"FGP.L":325,"FP.L":173.25,"GSK.L":1473,"HBOS.L":830.5,"HMSO.L":856.44,"HSBA.L":724.69,"III.L":1205.54,"IMT.L":1591,"IPR.L":224,"ITV.L":101.25,"JMAT.L":1134,"LAND.L":1338,"LGEN.L":105,"LLOY.L":451,"LMI.L":1163.18,"LSE.L":555.5,"MKS.L":414.75,"MRW.L":164.75,"NXT.L":1306,"OML.L":131.5,"PRU.L":433.07,"PSN.L":777.78,"PSON.L":623,"RBS.L":470.03,"RDSB.L":1809,"REL.L":590.87,"REX.L":476.5,"RIO.L":2116,"RSA.L":84.97,"RSL.L":584.5,"RTO.L":150.25,"RTR.L":353,"SAB.L":998.2,"SBRY.L":274.5,"SCTN.L":460.25,"SDR.L":827.5,"SDRC.L":780,"SGE.L":211.5,"SHP.L":655.77,"SMIN.L":1344.75,"SN.L":483.5,"SSE.L":975,"STAN.L":1036.3,"SVT.L":1440,"TLW.L":235,"TSCO.L":292.35,"TT.L":190,"TW.L":280.73,"ULVR.L":6205.76,"UU.L":612,"VOD.L":187.43,"WOS.L":1125,"WPP.L":551,"XTA.L":1245.92,"_row":"2005-10-24"}
{"AAL.L":2142.36,"ABF.L":809.5,"AL.L":856.5,"AMEC.L":340.75,"ANTO.L":60.5,"AV.L":604.98,"AZN.L":2482.03,"BA.L":340,"BARC.L":580.5,"BATS.L":1267,"BAY.L":306,"BG.L":531,"BGY.L":465.75,"BLND.L":933.98,"BLT.L":735.35,"BP.L":610.42,"BSY.L":501.5,"BT-A.L":213.5,"CNE.L":2729.66,"CPG.L":200.5,"CPI.L":413.5,"CPW.L":209.75,"CW.L":107.53,"DGE.L":840,"ETI.L":209,"FGP.L":326.75,"FP.L":180.25,"GSK.L":1499,"HBOS.L":875,"HMSO.L":951.54,"HSBA.L":747.53,"III.L":1266.06,"IMT.L":1655,"IPR.L":233.5,"ITV.L":109,"JMAT.L":1191,"LAND.L":1442.81,"LGEN.L":110.75,"LLOY.L":466.75,"LMI.L":1247.85,"LSE.L":570,"MKS.L":433,"MRW.L":169.25,"NXT.L":1356,"OML.L":138.25,"PRU.L":463.93,"PSN.L":853.22,"PSON.L":643.5,"RBS.L":496.61,"RDSB.L":1849,"REL.L":613.97,"REX.L":492,"RIO.L":2222,"RSA.L":93.42,"RSL.L":603,"RTO.L":158.25,"RTR.L":381,"SAB.L":1033.06,"SBRY.L":283.5,"SCTN.L":484,"SDR.L":899,"SDRC.L":846,"SGE.L":223.75,"SHP.L":698.46,"SMIN.L":1401,"SN.L":489,"SSE.L":983,"STAN.L":1126.96,"SVT.L":1447.5,"TLW.L":248.5,"TSCO.L":305.83,"TT.L":196,"TW.L":304.3,"ULVR.L":6139.92,"UU.L":626.5,"VOD.L":194.29,"WOS.L":1184,"WPP.L":570,"XTA.L":1266.28,"_row":"2005-10-31"}
{"AAL.L":2264.79,"ABF.L":810,"AL.L":876,"AMEC.L":366,"ANTO.L":65.2,"AV.L":614.8,"AZN.L":2457.31,"BA.L":336,"BARC.L":595.5,"BATS.L":1321,"BAY.L":320,"BG.L":521,"BGY.L":464.25,"BLND.L":981.75,"BLT.L":739.75,"BP.L":591.76,"BSY.L":501.5,"BT-A.L":209,"CNE.L":2756.92,"CPG.L":207.5,"CPI.L":412.16,"CPW.L":214.25,"CW.L":116.26,"DGE.L":860,"ETI.L":207.75,"FGP.L":347.75,"FP.L":191,"GSK.L":1544,"HBOS.L":898,"HMSO.L":967.31,"HSBA.L":769.54,"III.L":1333.12,"IMT.L":1686,"IPR.L":241.5,"ITV.L":110.75,"JMAT.L":1218,"LAND.L":1475.13,"LGEN.L":112,"LLOY.L":470.25,"LMI.L":1328.81,"LSE.L":586.5,"MKS.L":442.25,"MRW.L":173.5,"NXT.L":1330,"OML.L":138.5,"PRU.L":480.77,"PSN.L":890.23,"PSON.L":658,"RBS.L":508.52,"RDSB.L":1804,"REL.L":634.19,"REX.L":506.5,"RIO.L":2336,"RSA.L":94.76,"RSL.L":607,"RTO.L":156.75,"RTR.L":384.5,"SAB.L":1031.12,"SBRY.L":292.75,"SCTN.L":480.5,"SDR.L":910,"SDRC.L":860,"SGE.L":228.25,"SHP.L":712.36,"SMIN.L":1425,"SN.L":493,"SSE.L":1002,"STAN.L":1125.15,"SVT.L":1512,"TLW.L":237,"TSCO.L":303.63,"TT.L":200,"TW.L":304.76,"ULVR.L":6255.14,"UU.L":640.5,"VOD.L":190.69,"WOS.L":1190,"WPP.L":582,"XTA.L":1280.83,"_row":"2005-11-07"}
{"AAL.L":2341.3,"ABF.L":826,"AL.L":895,"AMEC.L":360.5,"ANTO.L":69.08,"AV.L":620.61,"AZN.L":2486.79,"BA.L":349,"BARC.L":612,"BATS.L":1317,"BAY.L":313,"BG.L":561.5,"BGY.L":476.5,"BLND.L":1038.97,"BLT.L":760.86,"BP.L":616.16,"BSY.L":493.5,"BT-A.L":208.5,"CNE.L":2896.28,"CPG.L":206.5,"CPI.L":414.03,"CPW.L":219,"CW.L":111.36,"DGE.L":846,"ETI.L":212.25,"FGP.L":343,"FP.L":188.5,"GSK.L":1497,"HBOS.L":889.5,"HMSO.L":984.56,"HSBA.L":786.99,"III.L":1377.29,"IMT.L":1680,"IPR.L":237.25,"ITV.L":112.25,"JMAT.L":1245,"LAND.L":1539.78,"LGEN.L":111.75,"LLOY.L":474.5,"LMI.L":1470.25,"LSE.L":600.5,"MKS.L":441,"MRW.L":175.5,"NXT.L":1356,"OML.L":148.25,"PRU.L":486.38,"PSN.L":972.69,"PSON.L":647.5,"RBS.L":513.1,"RDSB.L":1901,"REL.L":605.89,"REX.L":517.5,"RIO.L":2414,"RSA.L":96.98,"RSL.L":621,"RTO.L":158.5,"RTR.L":393.5,"SAB.L":991.43,"SBRY.L":288.5,"SCTN.L":478,"SDR.L":891.5,"SDRC.L":828.5,"SGE.L":232.75,"SHP.L":708.39,"SMIN.L":1434,"SN.L":500.5,"SSE.L":1014,"STAN.L":1163.23,"SVT.L":1503,"TLW.L":254,"TSCO.L":302.65,"TT.L":199.5,"TW.L":305.68,"ULVR.L":6183.81,"UU.L":641,"VOD.L":167.18,"WOS.L":1184,"WPP.L":573,"XTA.L":1347.73,"_row":"2005-11-14"}
{"AAL.L":2396.13,"ABF.L":843,"AL.L":902,"AMEC.L":354,"ANTO.L":68.1,"AV.L":621.95,"AZN.L":2549.55,"BA.L":344,"BARC.L":603.5,"BATS.L":1263,"BAY.L":308.75,"BG.L":558.5,"BGY.L":459,"BLND.L":999.16,"BLT.L":785.93,"BP.L":632.42,"BSY.L":496,"BT-A.L":215,"CNE.L":2875.08,"CPG.L":202,"CPI.L":427.11,"CPW.L":226,"CW.L":113.45,"DGE.L":846,"ETI.L":221,"FGP.L":345,"FP.L":191.75,"GSK.L":1442,"HBOS.L":884,"HMSO.L":970.76,"HSBA.L":788.16,"III.L":1412.46,"IMT.L":1702,"IPR.L":247.75,"ITV.L":108.25,"JMAT.L":1278,"LAND.L":1545.65,"LGEN.L":114.25,"LLOY.L":481.25,"LMI.L":1527.02,"LSE.L":592.5,"MKS.L":458,"MRW.L":175.5,"NXT.L":1382,"OML.L":153.25,"PRU.L":496.2,"PSN.L":1030.79,"PSON.L":652,"RBS.L":517.68,"RDSB.L":1927,"REL.L":594.91,"REX.L":519,"RIO.L":2385,"RSA.L":101.65,"RSL.L":642,"RTO.L":159.75,"RTR.L":396.25,"SAB.L":1035.96,"SBRY.L":288.25,"SCTN.L":484.25,"SDR.L":900,"SDRC.L":839.5,"SGE.L":233.75,"SHP.L":713.35,"SMIN.L":1486.5,"SN.L":508,"SSE.L":1011,"STAN.L":1145.09,"SVT.L":1542,"TLW.L":270.75,"TSCO.L":304.12,"TT.L":208.25,"TW.L":315.62,"ULVR.L":6200.27,"UU.L":655,"VOD.L":167.18,"WOS.L":1220,"WPP.L":577.5,"XTA.L":1308.94,"_row":"2005-11-21"}
{"AAL.L":2383.38,"ABF.L":834,"AL.L":924.5,"AMEC.L":358.25,"ANTO.L":71.05,"AV.L":625.07,"AZN.L":2589.49,"BA.L":351.5,"BARC.L":599.5,"BATS.L":1268,"BAY.L":321.25,"BG.L":561,"BGY.L":484.25,"BLND.L":999.16,"BLT.L":794.29,"BP.L":628.12,"BSY.L":505,"BT-A.L":214.25,"CNE.L":2861.44,"CPG.L":218,"CPI.L":423.64,"CPW.L":232.5,"CW.L":110.89,"DGE.L":859.5,"ETI.L":221.75,"FGP.L":362.5,"FP.L":195.75,"GSK.L":1472,"HBOS.L":875,"HMSO.L":969.78,"HSBA.L":784.39,"III.L":1414.09,"IMT.L":1749,"IPR.L":248,"ITV.L":110.25,"JMAT.L":1296,"LAND.L":1516.27,"LGEN.L":120.25,"LLOY.L":472.75,"LMI.L":1580.99,"LSE.L":600,"MKS.L":459,"MRW.L":179.25,"NXT.L":1434,"OML.L":157.5,"PRU.L":493.4,"PSN.L":1063.59,"PSON.L":680.5,"RBS.L":512.18,"RDSB.L":1904,"REL.L":598.38,"REX.L":513,"RIO.L":2505,"RSA.L":105.21,"RSL.L":650.5,"RTO.L":168,"RTR.L":406.5,"SAB.L":1016.6,"SBRY.L":289,"SCTN.L":490.5,"SDR.L":922.5,"SDRC.L":860,"SGE.L":243,"SHP.L":727.75,"SMIN.L":1485.75,"SN.L":539.5,"SSE.L":987,"STAN.L":1151.44,"SVT.L":1521,"TLW.L":265,"TSCO.L":301.91,"TT.L":219.25,"TW.L":317.01,"ULVR.L":6288.07,"UU.L":654,"VOD.L":160.33,"WOS.L":1247,"WPP.L":576,"XTA.L":1345.79,"_row":"2005-11-28"}
{"AAL.L":2426.74,"ABF.L":825.5,"AL.L":944.5,"AMEC.L":344.5,"ANTO.L":71.7,"AV.L":609.89,"AZN.L":2590.44,"BA.L":342.25,"BARC.L":598.5,"BATS.L":1274,"BAY.L":332.25,"BG.L":550,"BGY.L":486.75,"BLND.L":969.31,"BLT.L":784.17,"BP.L":612.33,"BSY.L":493,"BT-A.L":216.5,"CNE.L":2873.56,"CPG.L":210.75,"CPI.L":416.43,"CPW.L":238.25,"CW.L":109.73,"DGE.L":844,"ETI.L":229.25,"FGP.L":362,"FP.L":187.5,"GSK.L":1444,"HBOS.L":919,"HMSO.L":944.15,"HSBA.L":766.39,"III.L":1405.91,"IMT.L":1717,"IPR.L":246.75,"ITV.L":108.5,"JMAT.L":1305,"LAND.L":1516.27,"LGEN.L":119.75,"LLOY.L":482.75,"LMI.L":1564.24,"LSE.L":619,"MKS.L":479,"MRW.L":182.25,"NXT.L":1530,"OML.L":160,"PRU.L":481.24,"PSN.L":1078.12,"PSON.L":680,"RBS.L":514.01,"RDSB.L":1886,"REL.L":598.96,"REX.L":507,"RIO.L":2491,"RSA.L":103.66,"RSL.L":638.5,"RTO.L":165,"RTR.L":409.25,"SAB.L":1019.5,"SBRY.L":295.5,"SCTN.L":486.5,"SDR.L":935.5,"SDRC.L":867.5,"SGE.L":245.5,"SHP.L":726.26,"SMIN.L":1459.5,"SN.L":538,"SSE.L":982,"STAN.L":1088.88,"SVT.L":1567.5,"TLW.L":272,"TSCO.L":321.29,"TT.L":223,"TW.L":320.24,"ULVR.L":6211.25,"UU.L":665,"VOD.L":167.84,"WOS.L":1217,"WPP.L":616,"XTA.L":1341.91,"_row":"2005-12-05"}
{"AAL.L":2402.51,"ABF.L":839.5,"AL.L":959,"AMEC.L":332.5,"ANTO.L":72.15,"AV.L":615.7,"AZN.L":2612.32,"BA.L":352,"BARC.L":600,"BATS.L":1288,"BAY.L":341.75,"BG.L":551,"BGY.L":490,"BLND.L":1020.56,"BLT.L":774.5,"BP.L":597.02,"BSY.L":501,"BT-A.L":222.25,"CNE.L":2849.33,"CPG.L":218.25,"CPI.L":420.97,"CPW.L":240,"CW.L":111.13,"DGE.L":829,"ETI.L":233,"FGP.L":387.5,"FP.L":191.75,"GSK.L":1460,"HBOS.L":962,"HMSO.L":995.4,"HSBA.L":771.83,"III.L":1403.46,"IMT.L":1771,"IPR.L":247.75,"ITV.L":110.5,"JMAT.L":1328,"LAND.L":1618.14,"LGEN.L":118.75,"LLOY.L":483.5,"LMI.L":1466.53,"LSE.L":617.5,"MKS.L":489.5,"MRW.L":188,"NXT.L":1555,"OML.L":156.5,"PRU.L":487.32,"PSN.L":1152.15,"PSON.L":692,"RBS.L":531.42,"RDSB.L":1840,"REL.L":603,"REX.L":503.5,"RIO.L":2489,"RSA.L":110.11,"RSL.L":620.5,"RTO.L":161.75,"RTR.L":408.25,"SAB.L":1010.79,"SBRY.L":305.5,"SCTN.L":476.5,"SDR.L":948,"SDRC.L":890,"SGE.L":250.25,"SHP.L":720.3,"SMIN.L":1519.5,"SN.L":537,"SSE.L":1002,"STAN.L":1141.47,"SVT.L":1558.5,"TLW.L":275.5,"TSCO.L":320.55,"TT.L":241,"TW.L":327.63,"ULVR.L":6392.32,"UU.L":682.5,"VOD.L":161.31,"WOS.L":1220,"WPP.L":627.5,"XTA.L":1283.73,"_row":"2005-12-12"}
{"AAL.L":2477.75,"ABF.L":837.5,"AL.L":985,"AMEC.L":341,"ANTO.L":75.75,"AV.L":628.64,"AZN.L":2657.96,"BA.L":378.5,"BARC.L":613,"BATS.L":1279,"BAY.L":335,"BG.L":570,"BGY.L":522.5,"BLND.L":1040.46,"BLT.L":813.64,"BP.L":594.63,"BSY.L":497.5,"BT-A.L":224.75,"CNE.L":2905.37,"CPG.L":217.5,"CPI.L":444.73,"CPW.L":271.25,"CW.L":110.89,"DGE.L":839,"ETI.L":236.25,"FGP.L":395.75,"FP.L":189.5,"GSK.L":1461,"HBOS.L":988,"HMSO.L":997.37,"HSBA.L":783.56,"III.L":1387.92,"IMT.L":1711,"IPR.L":242.25,"ITV.L":111.5,"JMAT.L":1390,"LAND.L":1598.55,"LGEN.L":120.75,"LLOY.L":489.5,"LMI.L":1488.86,"LSE.L":620,"MKS.L":498.5,"MRW.L":191,"NXT.L":1544,"OML.L":163.25,"PRU.L":510.23,"PSN.L":1194.78,"PSON.L":681,"RBS.L":542.42,"RDSB.L":1858,"REL.L":623.79,"REX.L":508.5,"RIO.L":2635,"RSA.L":110.55,"RSL.L":643,"RTO.L":162.75,"RTR.L":422.25,"SAB.L":1011.76,"SBRY.L":317,"SCTN.L":482.25,"SDR.L":950,"SDRC.L":898.5,"SGE.L":257.75,"SHP.L":737.18,"SMIN.L":1550.25,"SN.L":531.5,"SSE.L":1015,"STAN.L":1152.35,"SVT.L":1599,"TLW.L":273,"TSCO.L":320.55,"TT.L":247,"TW.L":350.51,"ULVR.L":6315.5,"UU.L":672,"VOD.L":161.63,"WOS.L":1243,"WPP.L":624,"XTA.L":1306.03,"_row":"2005-12-19"}
{"AAL.L":2523.65,"ABF.L":839,"AL.L":994,"AMEC.L":343.5,"ANTO.L":76.4,"AV.L":629.54,"AZN.L":2690.3,"BA.L":381.75,"BARC.L":611,"BATS.L":1300,"BAY.L":334,"BG.L":574.5,"BGY.L":518,"BLND.L":1060.86,"BLT.L":835.19,"BP.L":592.24,"BSY.L":496.5,"BT-A.L":222.75,"CNE.L":2908.4,"CPG.L":220.5,"CPI.L":445,"CPW.L":277,"CW.L":110.89,"DGE.L":842.5,"ETI.L":234.5,"FGP.L":401.75,"FP.L":189.5,"GSK.L":1469,"HBOS.L":993,"HMSO.L":1007.23,"HSBA.L":781.46,"III.L":1386.28,"IMT.L":1737,"IPR.L":239.5,"ITV.L":112.5,"JMAT.L":1412,"LAND.L":1628.91,"LGEN.L":122,"LLOY.L":488.5,"LMI.L":1500.96,"LSE.L":620,"MKS.L":505,"MRW.L":193.5,"NXT.L":1535,"OML.L":164.75,"PRU.L":514.44,"PSN.L":1178.85,"PSON.L":687.5,"RBS.L":535.09,"RDSB.L":1858,"REL.L":630.72,"REX.L":508,"RIO.L":2655,"RSA.L":111.89,"RSL.L":648,"RTO.L":163.5,"RTR.L":430.5,"SAB.L":1027.25,"SBRY.L":315.25,"SCTN.L":486.5,"SDR.L":950,"SDRC.L":895,"SGE.L":258,"SHP.L":738.67,"SMIN.L":1569,"SN.L":535.5,"SSE.L":1014,"STAN.L":1174.11,"SVT.L":1626,"TLW.L":270,"TSCO.L":325.21,"TT.L":250,"TW.L":351.66,"ULVR.L":6326.47,"UU.L":671,"VOD.L":163.92,"WOS.L":1225,"WPP.L":629,"XTA.L":1318.64,"_row":"2005-12-26"}
{"AAL.L":2593.79,"ABF.L":857,"AL.L":978,"AMEC.L":343.5,"ANTO.L":77.46,"AV.L":654.99,"AZN.L":2757.82,"BA.L":408.5,"BARC.L":627.5,"BATS.L":1279,"BAY.L":334.25,"BG.L":600,"BGY.L":557,"BLND.L":1076.29,"BLT.L":860.26,"BP.L":614.72,"BSY.L":514.5,"BT-A.L":223,"CNE.L":2991.72,"CPG.L":229.25,"CPI.L":463.42,"CPW.L":275.25,"CW.L":119.5,"DGE.L":841,"ETI.L":233,"FGP.L":415.25,"FP.L":191,"GSK.L":1478,"HBOS.L":961,"HMSO.L":1002.79,"HSBA.L":792.77,"III.L":1465.62,"IMT.L":1700,"IPR.L":250,"ITV.L":119.25,"JMAT.L":1439,"LAND.L":1597.57,"LGEN.L":127.5,"LLOY.L":497.75,"LMI.L":1644.27,"LSE.L":621,"MKS.L":500.75,"MRW.L":196,"NXT.L":1681,"OML.L":171,"PRU.L":540.63,"PSN.L":1194.78,"PSON.L":698,"RBS.L":550.66,"RDSB.L":1935,"REL.L":641.12,"REX.L":520.5,"RIO.L":2673,"RSA.L":112.78,"RSL.L":641,"RTO.L":166.5,"RTR.L":440,"SAB.L":1076.63,"SBRY.L":319.75,"SCTN.L":484.75,"SDR.L":996,"SDRC.L":941.5,"SGE.L":257.5,"SHP.L":756.54,"SMIN.L":1534.5,"SN.L":548,"SSE.L":1014,"STAN.L":1197.68,"SVT.L":1603.5,"TLW.L":280.75,"TSCO.L":315.65,"TT.L":250.5,"TW.L":358.13,"ULVR.L":6337.45,"UU.L":656,"VOD.L":173.06,"WOS.L":1230,"WPP.L":633.5,"XTA.L":1435.96,"_row":"2006-01-02"}
{"AAL.L":2538.96,"ABF.L":825,"AL.L":976.5,"AMEC.L":351.75,"ANTO.L":75.38,"AV.L":648.74,"AZN.L":2676.98,"BA.L":410.25,"BARC.L":621,"BATS.L":1257,"BAY.L":331,"BG.L":611.5,"BGY.L":580,"BLND.L":1058.87,"BLT.L":847.06,"BP.L":626.21,"BSY.L":513,"BT-A.L":215.25,"CNE.L":2981.11,"CPG.L":233.5,"CPI.L":455.14,"CPW.L":266.25,"CW.L":113.92,"DGE.L":844,"ETI.L":232.62,"FGP.L":411.5,"FP.L":192.75,"GSK.L":1456,"HBOS.L":978.5,"HMSO.L":974.21,"HSBA.L":800.73,"III.L":1485.25,"IMT.L":1674,"IPR.L":257.75,"ITV.L":112.75,"JMAT.L":1375,"LAND.L":1549.57,"LGEN.L":128,"LLOY.L":512.25,"LMI.L":1689.07,"LSE.L":668.5,"MKS.L":484,"MRW.L":195.5,"NXT.L":1695,"OML.L":175,"PRU.L":524.73,"PSN.L":1161.05,"PSON.L":672.5,"RBS.L":545.17,"RDSB.L":1929,"REL.L":618.59,"REX.L":518,"RIO.L":2778,"RSA.L":106.77,"RSL.L":645.5,"RTO.L":162.25,"RTR.L":437.75,"SAB.L":1074.69,"SBRY.L":307.5,"SCTN.L":483,"SDR.L":1010,"SDRC.L":953.5,"SGE.L":257.25,"SHP.L":810.65,"SMIN.L":1505.25,"SN.L":541,"SSE.L":1041.5,"STAN.L":1201.31,"SVT.L":1629,"TLW.L":290,"TSCO.L":312.46,"TT.L":240,"TW.L":360.44,"ULVR.L":6397.81,"UU.L":659,"VOD.L":166.53,"WOS.L":1291,"WPP.L":641,"XTA.L":1398.15,"_row":"2006-01-09"}
{"AAL.L":2570.84,"ABF.L":826.5,"AL.L":974.5,"AMEC.L":374.5,"ANTO.L":77.26,"AV.L":634,"AZN.L":2540.99,"BA.L":421,"BARC.L":597.5,"BATS.L":1268,"BAY.L":312,"BG.L":608.5,"BGY.L":610,"BLND.L":1096.69,"BLT.L":897.2,"BP.L":632.9,"BSY.L":491.5,"BT-A.L":203.75,"CNE.L":2947.79,"CPG.L":233.75,"CPI.L":450.34,"CPW.L":262.75,"CW.L":109.96,"DGE.L":829.5,"ETI.L":238.25,"FGP.L":406.75,"FP.L":189.25,"GSK.L":1424,"HBOS.L":957,"HMSO.L":1007.23,"HSBA.L":789.84,"III.L":1434.54,"IMT.L":1659,"IPR.L":270,"ITV.L":108,"JMAT.L":1397,"LAND.L":1615.2,"LGEN.L":126,"LLOY.L":511.25,"LMI.L":1775.81,"LSE.L":690,"MKS.L":489,"MRW.L":191.75,"NXT.L":1677,"OML.L":179.25,"PRU.L":520.06,"PSN.L":1155.43,"PSON.L":717.5,"RBS.L":529.59,"RDSB.L":1923,"REL.L":612.82,"REX.L":497,"RIO.L":2873,"RSA.L":107.21,"RSL.L":646.5,"RTO.L":155.5,"RTR.L":419,"SAB.L":1104.7,"SBRY.L":304,"SCTN.L":488.75,"SDR.L":1025,"SDRC.L":962,"SGE.L":248,"SHP.L":878.16,"SMIN.L":1462.5,"SN.L":535.5,"SSE.L":1065,"STAN.L":1266.58,"SVT.L":1666.5,"TLW.L":302,"TSCO.L":310,"TT.L":234.75,"TW.L":356.05,"ULVR.L":6315.5,"UU.L":672,"VOD.L":154.12,"WOS.L":1330,"WPP.L":632,"XTA.L":1498.01,"_row":"2006-01-16"}
{"AAL.L":2788.9,"ABF.L":832.5,"AL.L":1003,"AMEC.L":378,"ANTO.L":83.88,"AV.L":654.54,"AZN.L":2587.59,"BA.L":426,"BARC.L":612.5,"BATS.L":1254,"BAY.L":331.5,"BG.L":640.5,"BGY.L":610,"BLND.L":1129.53,"BLT.L":925.35,"BP.L":636.73,"BSY.L":485,"BT-A.L":210.25,"CNE.L":2947.79,"CPG.L":225,"CPI.L":462.08,"CPW.L":254.25,"CW.L":106.71,"DGE.L":841,"ETI.L":235.62,"FGP.L":407.25,"FP.L":195.5,"GSK.L":1469,"HBOS.L":994.5,"HMSO.L":1018.56,"HSBA.L":786.07,"III.L":1493.43,"IMT.L":1650,"IPR.L":274.25,"ITV.L":108.75,"JMAT.L":1453,"LAND.L":1637.73,"LGEN.L":127.25,"LLOY.L":516.5,"LMI.L":1999.81,"LSE.L":707,"MKS.L":490,"MRW.L":189,"NXT.L":1698,"OML.L":186,"PRU.L":539.7,"PSN.L":1219.15,"PSON.L":734,"RBS.L":534.17,"RDSB.L":1960,"REL.L":613.97,"REX.L":509,"RIO.L":2933,"RSA.L":111.89,"RSL.L":653,"RTO.L":161.25,"RTR.L":442.75,"SAB.L":1120.19,"SBRY.L":307,"SCTN.L":514,"SDR.L":1096,"SDRC.L":1033,"SGE.L":274,"SHP.L":886.6,"SMIN.L":1509,"SN.L":571,"SSE.L":1074,"STAN.L":1261.14,"SVT.L":1696.5,"TLW.L":309.5,"TSCO.L":314.91,"TT.L":249.75,"TW.L":373.15,"ULVR.L":6485.6,"UU.L":677,"VOD.L":159.35,"WOS.L":1356,"WPP.L":633.5,"XTA.L":1585.28,"_row":"2006-01-23"}
{"AAL.L":2749.37,"ABF.L":836,"AL.L":1029.5,"AMEC.L":383.5,"ANTO.L":84.25,"AV.L":645.61,"AZN.L":2524.83,"BA.L":426.75,"BARC.L":614,"BATS.L":1284,"BAY.L":315.75,"BG.L":645,"BGY.L":619.5,"BLND.L":1155.9,"BLT.L":895.44,"BP.L":630.03,"BSY.L":505,"BT-A.L":205.75,"CNE.L":2976.57,"CPG.L":222.75,"CPI.L":454.87,"CPW.L":254.5,"CW.L":90.67,"DGE.L":852.5,"ETI.L":229.25,"FGP.L":403.5,"FP.L":203,"GSK.L":1448,"HBOS.L":990,"HMSO.L":1046.65,"HSBA.L":784.81,"III.L":1474.61,"IMT.L":1691,"IPR.L":273.5,"ITV.L":112.5,"JMAT.L":1467,"LAND.L":1693.56,"LGEN.L":125.75,"LLOY.L":521,"LMI.L":1977.88,"LSE.L":768,"MKS.L":499,"MRW.L":190.25,"NXT.L":1700,"OML.L":189.75,"PRU.L":531.28,"PSN.L":1232.27,"PSON.L":730,"RBS.L":531.42,"RDSB.L":1933,"REL.L":620.33,"REX.L":511,"RIO.L":2870,"RSA.L":111.89,"RSL.L":644,"RTO.L":160.25,"RTR.L":453.5,"SAB.L":1111.48,"SBRY.L":310.25,"SCTN.L":499,"SDR.L":1097,"SDRC.L":1037,"SGE.L":264,"SHP.L":917.38,"SMIN.L":1474.5,"SN.L":536,"SSE.L":1099.5,"STAN.L":1263.86,"SVT.L":1737,"TLW.L":310,"TSCO.L":318.83,"TT.L":243.75,"TW.L":372.46,"ULVR.L":6545.95,"UU.L":682,"VOD.L":152.82,"WOS.L":1397,"WPP.L":630.5,"XTA.L":1531.95,"_row":"2006-01-30"}
{"AAL.L":2589.97,"ABF.L":840.5,"AL.L":1067,"AMEC.L":386.5,"ANTO.L":81.35,"AV.L":659.9,"AZN.L":2598.65,"BA.L":435.5,"BARC.L":642,"BATS.L":1294,"BAY.L":321.25,"BG.L":667.5,"BGY.L":593,"BLND.L":1179.29,"BLT.L":840.91,"BP.L":612.33,"BSY.L":512.5,"BT-A.L":211.5,"CNE.L":2749.35,"CPG.L":220.75,"CPI.L":459.95,"CPW.L":271.25,"CW.L":98.81,"DGE.L":850,"ETI.L":229.5,"FGP.L":405.75,"FP.L":207,"GSK.L":1473,"HBOS.L":996.5,"HMSO.L":1069.81,"HSBA.L":790.26,"III.L":1476.25,"IMT.L":1743,"IPR.L":272,"ITV.L":115,"JMAT.L":1464,"LAND.L":1743.51,"LGEN.L":126,"LLOY.L":549,"LMI.L":1976.93,"LSE.L":770,"MKS.L":514,"MRW.L":187.75,"NXT.L":1699,"OML.L":179.75,"PRU.L":552.79,"PSN.L":1300.67,"PSON.L":725,"RBS.L":538.75,"RDSB.L":1875,"REL.L":631.3,"REX.L":500,"RIO.L":2750,"RSA.L":113,"RSL.L":648,"RTO.L":163.25,"RTR.L":460.75,"SAB.L":1091.15,"SBRY.L":313.5,"SCTN.L":500.25,"SDR.L":1108.5,"SDRC.L":1043,"SGE.L":263.25,"SHP.L":876.67,"SMIN.L":1389,"SN.L":519,"SSE.L":1132,"STAN.L":1319.17,"SVT.L":1749,"TLW.L":299,"TSCO.L":311.97,"TT.L":238.25,"TW.L":378,"ULVR.L":6567.9,"UU.L":688.5,"VOD.L":157.06,"WOS.L":1398,"WPP.L":626.5,"XTA.L":1566.85,"_row":"2006-02-06"}
{"AAL.L":2735.34,"ABF.L":865,"AL.L":1099.5,"AMEC.L":398,"ANTO.L":86.46,"AV.L":676.42,"AZN.L":2544.49,"BA.L":445.75,"BARC.L":653,"BATS.L":1311,"BAY.L":334.75,"BG.L":676,"BGY.L":602,"BLND.L":1173.32,"BLT.L":865.54,"BP.L":627.16,"BSY.L":532.5,"BT-A.L":214,"CNE.L":2884.17,"CPG.L":217,"CPI.L":463.95,"CPW.L":266,"CW.L":98.57,"DGE.L":879,"ETI.L":223.75,"FGP.L":406.25,"FP.L":206.5,"GSK.L":1471,"HBOS.L":1029,"HMSO.L":1063.9,"HSBA.L":801.56,"III.L":1480.34,"IMT.L":1727,"IPR.L":272.75,"ITV.L":113,"JMAT.L":1447,"LAND.L":1762.12,"LGEN.L":128.25,"LLOY.L":546.75,"LMI.L":2545.99,"LSE.L":824,"MKS.L":507.5,"MRW.L":196.25,"NXT.L":1697,"OML.L":190.25,"PRU.L":568.69,"PSN.L":1303.49,"PSON.L":718.5,"RBS.L":545.17,"RDSB.L":1873,"REL.L":605.31,"REX.L":499,"RIO.L":2867,"RSA.L":112.11,"RSL.L":675,"RTO.L":157.75,"RTR.L":456,"SAB.L":1119.23,"SBRY.L":318.75,"SCTN.L":515.5,"SDR.L":1129.5,"SDRC.L":1058.5,"SGE.L":261.25,"SHP.L":872.21,"SMIN.L":1443,"SN.L":519,"SSE.L":1138,"STAN.L":1339.12,"SVT.L":1762.5,"TLW.L":304.75,"TSCO.L":319.32,"TT.L":236,"TW.L":382.62,"ULVR.L":6562.41,"UU.L":679,"VOD.L":162.29,"WOS.L":1401,"WPP.L":633.5,"XTA.L":1649.27,"_row":"2006-02-13"}
{"AAL.L":2753.19,"ABF.L":870,"AL.L":1138.5,"AMEC.L":399.5,"ANTO.L":85.15,"AV.L":698.74,"AZN.L":2598.65,"BA.L":428.5,"BARC.L":670.5,"BATS.L":1327,"BAY.L":331.5,"BG.L":678.5,"BGY.L":620,"BLND.L":1195.21,"BLT.L":877.55,"BP.L":628.39,"BSY.L":523.5,"BT-A.L":210.75,"CNE.L":2925.07,"CPG.L":214.75,"CPI.L":503.72,"CPW.L":270,"CW.L":101.83,"DGE.L":875.5,"ETI.L":222.5,"FGP.L":422.75,"FP.L":209.25,"GSK.L":1461,"HBOS.L":1051.5,"HMSO.L":1085.58,"HSBA.L":820.83,"III.L":1552.31,"IMT.L":1713,"IPR.L":285,"ITV.L":111,"JMAT.L":1440,"LAND.L":1804.24,"LGEN.L":131.75,"LLOY.L":566.5,"LMI.L":2192.35,"LSE.L":833,"MKS.L":515,"MRW.L":215,"NXT.L":1640,"OML.L":196,"PRU.L":576.18,"PSN.L":1338.16,"PSON.L":705.5,"RBS.L":567.16,"RDSB.L":1827,"REL.L":602.42,"REX.L":518.5,"RIO.L":2780,"RSA.L":116.33,"RSL.L":669,"RTO.L":157.5,"RTR.L":407.5,"SAB.L":1102.77,"SBRY.L":326,"SCTN.L":513.5,"SDR.L":1160,"SDRC.L":1088,"SGE.L":272,"SHP.L":887.59,"SMIN.L":1440,"SN.L":515.5,"SSE.L":1156.5,"STAN.L":1328.24,"SVT.L":1753.5,"TLW.L":301.25,"TSCO.L":329.13,"TT.L":227.75,"TW.L":381.47,"ULVR.L":6502.06,"UU.L":691.5,"VOD.L":152.82,"WOS.L":1422,"WPP.L":668,"XTA.L":1663.81,"_row":"2006-02-20"}
{"AAL.L":2720.04,"ABF.L":875.5,"AL.L":1069,"AMEC.L":395.75,"ANTO.L":85.6,"AV.L":724.19,"AZN.L":2598.65,"BA.L":423.5,"BARC.L":654,"BATS.L":1408,"BAY.L":330,"BG.L":686,"BGY.L":620,"BLND.L":1238.5,"BLT.L":879.82,"BP.L":618.69,"BSY.L":506.5,"BT-A.L":220.5,"CNE.L":3025.04,"CPG.L":218,"CPI.L":509.33,"CPW.L":277.25,"CW.L":99.97,"DGE.L":895,"ETI.L":222.5,"FGP.L":417.25,"FP.L":204.75,"GSK.L":1478,"HBOS.L":989.5,"HMSO.L":1157.03,"HSBA.L":816.64,"III.L":1517.14,"IMT.L":1756,"IPR.L":286.5,"ITV.L":110.5,"JMAT.L":1438,"LAND.L":1825.79,"LGEN.L":127,"LLOY.L":545.5,"LMI.L":2206.65,"LSE.L":859.5,"MKS.L":531.75,"MRW.L":207.25,"NXT.L":1643,"OML.L":186.75,"PRU.L":554.2,"PSN.L":1309.11,"PSON.L":726.5,"RBS.L":581.82,"RDSB.L":1840,"REL.L":596.07,"REX.L":514,"RIO.L":2711,"RSA.L":114.78,"RSL.L":680,"RTO.L":156,"RTR.L":387,"SAB.L":1103.74,"SBRY.L":319,"SCTN.L":519.25,"SDR.L":1140,"SDRC.L":1085,"SGE.L":271,"SHP.L":909.93,"SMIN.L":1417.5,"SN.L":507,"SSE.L":1146.5,"STAN.L":1348.18,"SVT.L":1720.5,"TLW.L":303.5,"TSCO.L":335.51,"TT.L":219.75,"TW.L":397.94,"ULVR.L":6507.54,"UU.L":681.5,"VOD.L":158.69,"WOS.L":1411,"WPP.L":673.5,"XTA.L":1689.02,"_row":"2006-02-27"}
{"AAL.L":2603.57,"ABF.L":869.5,"AL.L":1069.5,"AMEC.L":401.5,"ANTO.L":82.57,"AV.L":733.12,"AZN.L":2834.98,"BA.L":419.75,"BARC.L":660.5,"BATS.L":1435,"BAY.L":329.75,"BG.L":679,"BGY.L":617,"BLND.L":1184.27,"BLT.L":854.75,"BP.L":620.63,"BSY.L":514.5,"BT-A.L":224.5,"CNE.L":2900.83,"CPG.L":221,"CPI.L":517.87,"CPW.L":276.25,"CW.L":100.43,"DGE.L":911.5,"ETI.L":223.12,"FGP.L":411.75,"FP.L":203.25,"GSK.L":1577,"HBOS.L":999.5,"HMSO.L":1129.93,"HSBA.L":833.39,"III.L":1501.6,"IMT.L":1785,"IPR.L":279,"ITV.L":115,"JMAT.L":1394,"LAND.L":1771.92,"LGEN.L":128,"LLOY.L":535.5,"LMI.L":2153.27,"LSE.L":880,"MKS.L":541.5,"MRW.L":209.5,"NXT.L":1693,"OML.L":186,"PRU.L":557,"PSN.L":1269.16,"PSON.L":769,"RBS.L":620,"RDSB.L":1849,"REL.L":606.47,"REX.L":558.5,"RIO.L":2668,"RSA.L":115.44,"RSL.L":656.5,"RTO.L":155.25,"RTR.L":390,"SAB.L":1085.34,"SBRY.L":322.25,"SCTN.L":533,"SDR.L":1154,"SDRC.L":1097.5,"SGE.L":273.25,"SHP.L":910.43,"SMIN.L":1480.5,"SN.L":519,"SSE.L":1139,"STAN.L":1343.73,"SVT.L":1699.5,"TLW.L":311.25,"TSCO.L":329.62,"TT.L":216.5,"TW.L":391.04,"ULVR.L":6595.34,"UU.L":686,"VOD.L":162.94,"WOS.L":1424,"WPP.L":691,"XTA.L":1651.21,"_row":"2006-03-06"}
{"AAL.L":2678.6,"ABF.L":866.5,"AL.L":1133,"AMEC.L":388.5,"ANTO.L":82.9,"AV.L":776.01,"AZN.L":2856.65,"BA.L":423.75,"BARC.L":675,"BATS.L":1450,"BAY.L":353,"BG.L":700.5,"BGY.L":649.5,"BLND.L":1184.27,"BLT.L":883.02,"BP.L":641.98,"BSY.L":531.5,"BT-A.L":231.25,"CNE.L":3296.19,"CPG.L":230,"CPI.L":506.93,"CPW.L":295.5,"CW.L":98.81,"DGE.L":925,"ETI.L":224.5,"FGP.L":423,"FP.L":213.5,"GSK.L":1547,"HBOS.L":989,"HMSO.L":1171.81,"HSBA.L":825.02,"III.L":1535.14,"IMT.L":1787,"IPR.L":276.5,"ITV.L":115.75,"JMAT.L":1447,"LAND.L":1845.38,"LGEN.L":143.5,"LLOY.L":551,"LMI.L":2484.03,"LSE.L":1170,"MKS.L":574,"MRW.L":209,"NXT.L":1740,"OML.L":197.25,"PRU.L":628.56,"PSN.L":1310.01,"PSON.L":786.5,"RBS.L":619,"RDSB.L":1836,"REL.L":636.5,"REX.L":552,"RIO.L":2730,"RSA.L":127,"RSL.L":680,"RTO.L":154.75,"RTR.L":386,"SAB.L":1087.28,"SBRY.L":330,"SCTN.L":543.75,"SDR.L":1260.5,"SDRC.L":1191,"SGE.L":277.75,"SHP.L":906.46,"SMIN.L":1446.75,"SN.L":537.5,"SSE.L":1145.5,"STAN.L":1422.33,"SVT.L":1744.5,"TLW.L":341,"TSCO.L":324.47,"TT.L":230,"TW.L":405.31,"ULVR.L":6502.06,"UU.L":700,"VOD.L":168.49,"WOS.L":1452,"WPP.L":678.5,"XTA.L":1748.17,"_row":"2006-03-13"}
{"AAL.L":2832.6,"ABF.L":867.5,"AL.L":1158,"AMEC.L":394.25,"ANTO.L":86.05,"AV.L":758.67,"AZN.L":2929.52,"BA.L":420,"BARC.L":684,"BATS.L":1424,"BAY.L":356.5,"BG.L":721,"BGY.L":640,"BLND.L":1251.94,"BLT.L":931.34,"BP.L":648.77,"BSY.L":543,"BT-A.L":231.75,"CNE.L":3256.8,"CPG.L":238.75,"CPI.L":487.17,"CPW.L":308.25,"CW.L":104.38,"DGE.L":908.5,"ETI.L":230.38,"FGP.L":419.25,"FP.L":210.5,"GSK.L":1536,"HBOS.L":980.5,"HMSO.L":1239.82,"HSBA.L":835.31,"III.L":1571.94,"IMT.L":1743,"IPR.L":284,"ITV.L":127.75,"JMAT.L":1455,"LAND.L":1948.23,"LGEN.L":145.75,"LLOY.L":569,"LMI.L":2553.61,"LSE.L":1140,"MKS.L":571.5,"MRW.L":197.5,"NXT.L":1682,"OML.L":205.5,"PRU.L":646.58,"PSN.L":1309.06,"PSON.L":810.5,"RBS.L":622,"RDSB.L":1840,"REL.L":652.67,"REX.L":558,"RIO.L":2848,"RSA.L":130.64,"RSL.L":673.5,"RTO.L":159.75,"RTR.L":402.25,"SAB.L":1084.37,"SBRY.L":330.75,"SCTN.L":552.5,"SDR.L":1242,"SDRC.L":1182,"SGE.L":277,"SHP.L":899.01,"SMIN.L":1507.5,"SN.L":539,"SSE.L":1152,"STAN.L":1432.62,"SVT.L":1743,"TLW.L":348.5,"TSCO.L":339.44,"TT.L":226,"TW.L":413.87,"ULVR.L":6452.68,"UU.L":697,"VOD.L":163.92,"WOS.L":1456,"WPP.L":695.5,"XTA.L":1815.07,"_row":"2006-03-20"}
{"AAL.L":2919.48,"ABF.L":848,"AL.L":1236,"AMEC.L":403,"ANTO.L":87.36,"AV.L":729.47,"AZN.L":2855.66,"BA.L":420.75,"BARC.L":673.5,"BATS.L":1394,"BAY.L":353.25,"BG.L":719.5,"BGY.L":650,"BLND.L":1235.02,"BLT.L":958.69,"BP.L":641.5,"BSY.L":540,"BT-A.L":222,"CNE.L":3218.93,"CPG.L":228.25,"CPI.L":490.64,"CPW.L":309,"CW.L":101.59,"DGE.L":906.5,"ETI.L":238,"FGP.L":424.75,"FP.L":208.5,"GSK.L":1505,"HBOS.L":961,"HMSO.L":1222.08,"HSBA.L":834.45,"III.L":1538.41,"IMT.L":1707,"IPR.L":283,"ITV.L":119.25,"JMAT.L":1396,"LAND.L":1888.48,"LGEN.L":142,"LLOY.L":550.5,"LMI.L":2538.36,"LSE.L":1056,"MKS.L":556.5,"MRW.L":190,"NXT.L":1650,"OML.L":201.25,"PRU.L":633.77,"PSN.L":1261.56,"PSON.L":798,"RBS.L":624,"RDSB.L":1872,"REL.L":637.66,"REX.L":557.5,"RIO.L":2922,"RSA.L":125.41,"RSL.L":670.5,"RTO.L":156,"RTR.L":396.5,"SAB.L":1099.86,"SBRY.L":332.5,"SCTN.L":520,"SDR.L":1189,"SDRC.L":1124,"SGE.L":275.25,"SHP.L":877.17,"SMIN.L":1474.5,"SN.L":511,"SSE.L":1132,"STAN.L":1339.99,"SVT.L":1675.5,"TLW.L":339,"TSCO.L":323.74,"TT.L":215.25,"TW.L":384.38,"ULVR.L":6463.65,"UU.L":689.5,"VOD.L":157.39,"WOS.L":1414,"WPP.L":690.5,"XTA.L":1806.34,"_row":"2006-03-27"}
{"AAL.L":3077.43,"ABF.L":835,"AL.L":1142,"AMEC.L":406.25,"ANTO.L":92.1,"AV.L":736.77,"AZN.L":2894.07,"BA.L":435.5,"BARC.L":701,"BATS.L":1384,"BAY.L":347.5,"BG.L":740,"BGY.L":682,"BLND.L":1227.06,"BLT.L":1020.69,"BP.L":661.39,"BSY.L":520.5,"BT-A.L":216.75,"CNE.L":3312.85,"CPG.L":229.5,"CPI.L":502.92,"CPW.L":306.75,"CW.L":97.64,"DGE.L":900,"ETI.L":230,"FGP.L":419,"FP.L":195.5,"GSK.L":1477,"HBOS.L":938,"HMSO.L":1197.44,"HSBA.L":838.77,"III.L":1514.69,"IMT.L":1692,"IPR.L":287,"ITV.L":117,"JMAT.L":1491,"LAND.L":1872.81,"LGEN.L":140.75,"LLOY.L":540,"LMI.L":2606.99,"LSE.L":1036.5,"MKS.L":564.5,"MRW.L":195,"NXT.L":1645,"OML.L":200.75,"PRU.L":638.51,"PSN.L":1279.61,"PSON.L":763,"RBS.L":614,"RDSB.L":1928,"REL.L":636.5,"REX.L":555.5,"RIO.L":3065,"RSA.L":124.72,"RSL.L":648,"RTO.L":161,"RTR.L":379.25,"SAB.L":1083.4,"SBRY.L":336,"SCTN.L":531.5,"SDR.L":1171,"SDRC.L":1097,"SGE.L":265.25,"SHP.L":870.22,"SMIN.L":1495.5,"SN.L":526,"SSE.L":1130,"STAN.L":1400.81,"SVT.L":1749,"TLW.L":356.5,"TSCO.L":318.1,"TT.L":220.25,"TW.L":383.9,"ULVR.L":6375.86,"UU.L":690,"VOD.L":164.24,"WOS.L":1405,"WPP.L":672.5,"XTA.L":1874.21,"_row":"2006-04-03"}
{"AAL.L":3114.29,"ABF.L":836.5,"AL.L":1143,"AMEC.L":392.25,"ANTO.L":94.92,"AV.L":730.39,"AZN.L":2895.05,"BA.L":418.5,"BARC.L":683,"BATS.L":1383,"BAY.L":337,"BG.L":742,"BGY.L":701,"BLND.L":1214.12,"BLT.L":1024.79,"BP.L":667.7,"BSY.L":513.5,"BT-A.L":212.75,"CNE.L":3324.97,"CPG.L":238.75,"CPI.L":492.78,"CPW.L":311,"CW.L":99.5,"DGE.L":889,"ETI.L":233.62,"FGP.L":406.25,"FP.L":194.75,"GSK.L":1498,"HBOS.L":943.5,"HMSO.L":1151.12,"HSBA.L":835.74,"III.L":1481.98,"IMT.L":1703,"IPR.L":284,"ITV.L":116.75,"JMAT.L":1453,"LAND.L":1850.28,"LGEN.L":141.25,"LLOY.L":525,"LMI.L":2526.93,"LSE.L":1232,"MKS.L":589,"MRW.L":194.75,"NXT.L":1622,"OML.L":198.75,"PRU.L":625.7,"PSN.L":1243.51,"PSON.L":777.5,"RBS.L":612,"RDSB.L":1970,"REL.L":628.99,"REX.L":549,"RIO.L":3060,"RSA.L":122.9,"RSL.L":624,"RTO.L":159.25,"RTR.L":376,"SAB.L":1127.94,"SBRY.L":340.75,"SCTN.L":517,"SDR.L":1151,"SDRC.L":1093,"SGE.L":265.25,"SHP.L":862.28,"SMIN.L":1488,"SN.L":518.5,"SSE.L":1119,"STAN.L":1365.25,"SVT.L":1711.5,"TLW.L":379.75,"TSCO.L":323.49,"TT.L":214.75,"TW.L":364.16,"ULVR.L":6337.45,"UU.L":675,"VOD.L":167.51,"WOS.L":1360,"WPP.L":674.5,"XTA.L":1907.18,"_row":"2006-04-10"}
{"AAL.L":3238.01,"ABF.L":803.5,"AL.L":1154,"AMEC.L":387.5,"ANTO.L":100.89,"AV.L":734.04,"AZN.L":2986.63,"BA.L":428,"BARC.L":681.5,"BATS.L":1431,"BAY.L":340.5,"BG.L":780,"BGY.L":723.5,"BLND.L":1282.79,"BLT.L":1077.67,"BP.L":690.99,"BSY.L":515.5,"BT-A.L":213.25,"CNE.L":3633.99,"CPG.L":244.5,"CPI.L":501.86,"CPW.L":331.25,"CW.L":99.97,"DGE.L":916,"ETI.L":232,"FGP.L":418.75,"FP.L":196.75,"GSK.L":1492,"HBOS.L":968,"HMSO.L":1162.94,"HSBA.L":834.45,"III.L":1506.51,"IMT.L":1760,"IPR.L":305.25,"ITV.L":115.25,"JMAT.L":1480,"LAND.L":1884.56,"LGEN.L":140.75,"LLOY.L":530.5,"LMI.L":2614.62,"LSE.L":1256,"MKS.L":592.5,"MRW.L":192,"NXT.L":1667,"OML.L":196.25,"PRU.L":623.8,"PSN.L":1285.31,"PSON.L":761,"RBS.L":605,"RDSB.L":2043,"REL.L":637.08,"REX.L":561.5,"RIO.L":3162,"RSA.L":125.63,"RSL.L":648.5,"RTO.L":161.25,"RTR.L":398,"SAB.L":1157.95,"SBRY.L":336.5,"SCTN.L":522,"SDR.L":1157,"SDRC.L":1098,"SGE.L":261,"SHP.L":871.71,"SMIN.L":1546.5,"SN.L":518.5,"SSE.L":1153,"STAN.L":1340.92,"SVT.L":1770,"TLW.L":403.5,"TSCO.L":322.76,"TT.L":213.5,"TW.L":357.98,"ULVR.L":6480.11,"UU.L":686.5,"VOD.L":166.86,"WOS.L":1406,"WPP.L":701,"XTA.L":2023.53,"_row":"2006-04-17"}
{"AAL.L":3073.48,"ABF.L":761.5,"AL.L":1123,"AMEC.L":393.5,"ANTO.L":96.23,"AV.L":730.84,"AZN.L":2983.68,"BA.L":417.5,"BARC.L":685,"BATS.L":1402,"BAY.L":336.25,"BG.L":737,"BGY.L":662,"BLND.L":1249.95,"BLT.L":1029.35,"BP.L":656.54,"BSY.L":525.5,"BT-A.L":219.25,"CNE.L":3523.41,"CPG.L":236.5,"CPI.L":497.32,"CPW.L":335.75,"CW.L":97.64,"DGE.L":905,"ETI.L":233.25,"FGP.L":416,"FP.L":196.75,"GSK.L":1556,"HBOS.L":962.5,"HMSO.L":1147.18,"HSBA.L":819.31,"III.L":1459.08,"IMT.L":1704,"IPR.L":297.75,"ITV.L":115,"JMAT.L":1473,"LAND.L":1816,"LGEN.L":138.5,"LLOY.L":533.5,"LMI.L":2602.23,"LSE.L":1237,"MKS.L":585.5,"MRW.L":186.25,"NXT.L":1612,"OML.L":192.25,"PRU.L":610.98,"PSN.L":1244.46,"PSON.L":760,"RBS.L":596,"RDSB.L":1961,"REL.L":629.57,"REX.L":545,"RIO.L":3016,"RSA.L":125.63,"RSL.L":626,"RTO.L":159.75,"RTR.L":389,"SAB.L":1120.19,"SBRY.L":334.25,"SCTN.L":507,"SDR.L":1129,"SDRC.L":1071,"SGE.L":250,"SHP.L":848.87,"SMIN.L":1529.25,"SN.L":453.5,"SSE.L":1125,"STAN.L":1362.44,"SVT.L":1735.5,"TLW.L":411.5,"TSCO.L":313.44,"TT.L":222.5,"TW.L":364.4,"ULVR.L":6392.32,"UU.L":671,"VOD.L":169.14,"WOS.L":1373,"WPP.L":677,"XTA.L":1946.93,"_row":"2006-04-24"}
{"AAL.L":3259.07,"ABF.L":758,"AL.L":1200,"AMEC.L":410,"ANTO.L":104,"AV.L":734.04,"AZN.L":2885.2,"BA.L":418,"BARC.L":680.5,"BATS.L":1406,"BAY.L":335.75,"BG.L":770,"BGY.L":672,"BLND.L":1302.69,"BLT.L":1091.8,"BP.L":664.3,"BSY.L":528,"BT-A.L":215.25,"CNE.L":3799.1,"CPG.L":238.75,"CPI.L":497.58,"CPW.L":345.75,"CW.L":96.71,"DGE.L":904,"ETI.L":245.38,"FGP.L":423.75,"FP.L":193,"GSK.L":1541,"HBOS.L":966.5,"HMSO.L":1201.38,"HSBA.L":835.31,"III.L":1531.87,"IMT.L":1725,"IPR.L":302,"ITV.L":115,"JMAT.L":1474,"LAND.L":1865.95,"LGEN.L":140.75,"LLOY.L":536.5,"LMI.L":2850.06,"LSE.L":1260.5,"MKS.L":620,"MRW.L":190.25,"NXT.L":1709,"OML.L":199.75,"PRU.L":621.9,"PSN.L":1288.16,"PSON.L":779,"RBS.L":612,"RDSB.L":1954,"REL.L":634.19,"REX.L":539,"RIO.L":3260,"RSA.L":127.68,"RSL.L":717,"RTO.L":159.5,"RTR.L":406,"SAB.L":1123.1,"SBRY.L":341.75,"SCTN.L":512.5,"SDR.L":1145,"SDRC.L":1093,"SGE.L":258.75,"SHP.L":837.95,"SMIN.L":1505.25,"SN.L":435,"SSE.L":1169,"STAN.L":1365.25,"SVT.L":1777.5,"TLW.L":435,"TSCO.L":319.5,"TT.L":226,"TW.L":373.67,"ULVR.L":6205.76,"UU.L":673,"VOD.L":167.18,"WOS.L":1362,"WPP.L":693.5,"XTA.L":2211.88,"_row":"2006-05-01"}
{"AAL.L":3191.95,"ABF.L":756,"AL.L":1147,"AMEC.L":390,"ANTO.L":110.71,"AV.L":703.93,"AZN.L":2813.32,"BA.L":409.5,"BARC.L":640.5,"BATS.L":1350,"BAY.L":341.5,"BG.L":704.5,"BGY.L":665,"BLND.L":1277.81,"BLT.L":1064.91,"BP.L":648.95,"BSY.L":527.5,"BT-A.L":210.5,"CNE.L":3556.73,"CPG.L":235.75,"CPI.L":482.9,"CPW.L":352.25,"CW.L":93.69,"DGE.L":896.5,"ETI.L":237.5,"FGP.L":401.75,"FP.L":187,"GSK.L":1515,"HBOS.L":940,"HMSO.L":1157.03,"HSBA.L":822.34,"III.L":1450.08,"IMT.L":1684,"IPR.L":291.75,"ITV.L":109.25,"JMAT.L":1434,"LAND.L":1832.65,"LGEN.L":136.5,"LLOY.L":506,"LMI.L":2785.24,"LSE.L":1275.5,"MKS.L":606,"MRW.L":190.5,"NXT.L":1750,"OML.L":182.5,"PRU.L":596.26,"PSN.L":1213.11,"PSON.L":749,"RBS.L":584,"RDSB.L":1879,"REL.L":608.2,"REX.L":501.5,"RIO.L":3182,"RSA.L":123.81,"RSL.L":678.5,"RTO.L":155.75,"RTR.L":396.75,"SAB.L":1082.44,"SBRY.L":348,"SCTN.L":508,"SDR.L":1153,"SDRC.L":1086,"SGE.L":247,"SHP.L":823.06,"SMIN.L":1446.75,"SN.L":444.5,"SSE.L":1114,"STAN.L":1319.4,"SVT.L":1731,"TLW.L":411.75,"TSCO.L":319.5,"TT.L":223.75,"TW.L":348.22,"ULVR.L":6057.61,"UU.L":646.5,"VOD.L":161.63,"WOS.L":1289,"WPP.L":674,"XTA.L":2364.97,"_row":"2006-05-08"}
{"AAL.L":2682.55,"ABF.L":756,"AL.L":1115,"AMEC.L":367.75,"ANTO.L":92.44,"AV.L":677.01,"AZN.L":2758.18,"BA.L":378.75,"BARC.L":612.5,"BATS.L":1331,"BAY.L":349.25,"BG.L":665,"BGY.L":634.5,"BLND.L":1211.14,"BLT.L":923.59,"BP.L":613.03,"BSY.L":518.5,"BT-A.L":223.5,"CNE.L":3206.82,"CPG.L":231.75,"CPI.L":476.5,"CPW.L":321.75,"CW.L":92.99,"DGE.L":866.5,"ETI.L":236.25,"FGP.L":400.5,"FP.L":177.25,"GSK.L":1505,"HBOS.L":897.5,"HMSO.L":1082.13,"HSBA.L":828.32,"III.L":1379.74,"IMT.L":1636,"IPR.L":275,"ITV.L":104.75,"JMAT.L":1325,"LAND.L":1727.84,"LGEN.L":129.5,"LLOY.L":500,"LMI.L":2297.21,"LSE.L":1245,"MKS.L":575,"MRW.L":191.5,"NXT.L":1685,"OML.L":169.25,"PRU.L":570.15,"PSN.L":1139.96,"PSON.L":710.5,"RBS.L":564,"RDSB.L":1795,"REL.L":589.14,"REX.L":476,"RIO.L":2762,"RSA.L":115.39,"RSL.L":674.5,"RTO.L":147,"RTR.L":384,"SAB.L":994.33,"SBRY.L":331,"SCTN.L":477.5,"SDR.L":1029,"SDRC.L":968,"SGE.L":226.5,"SHP.L":802.71,"SMIN.L":1373.25,"SN.L":429.5,"SSE.L":1089,"STAN.L":1244.54,"SVT.L":1675.5,"TLW.L":347.25,"TSCO.L":321,"TT.L":210,"TW.L":316.83,"ULVR.L":5761.04,"UU.L":645,"VOD.L":158.69,"WOS.L":1217,"WPP.L":651,"XTA.L":1895.9,"_row":"2006-05-15"}
{"AAL.L":2849.72,"ABF.L":752,"AL.L":1198,"AMEC.L":366,"ANTO.L":96.66,"AV.L":690.24,"AZN.L":2805.44,"BA.L":384.5,"BARC.L":611.5,"BATS.L":1358,"BAY.L":344.5,"BG.L":724.5,"BGY.L":671.5,"BLND.L":1293.74,"BLT.L":981.94,"BP.L":631.73,"BSY.L":537,"BT-A.L":229,"CNE.L":3370.41,"CPG.L":239.25,"CPI.L":488.51,"CPW.L":321.5,"CW.L":94.16,"DGE.L":898.5,"ETI.L":236.5,"FGP.L":415,"FP.L":180.75,"GSK.L":1505,"HBOS.L":926.5,"HMSO.L":1149.15,"HSBA.L":829.2,"III.L":1460.71,"IMT.L":1670,"IPR.L":279.5,"ITV.L":104,"JMAT.L":1369,"LAND.L":1816,"LGEN.L":130,"LLOY.L":510.5,"LMI.L":2552.66,"LSE.L":1140,"MKS.L":555.5,"MRW.L":197.25,"NXT.L":1672,"OML.L":172,"PRU.L":572.05,"PSN.L":1195.06,"PSON.L":735,"RBS.L":578,"RDSB.L":1869,"REL.L":614.55,"REX.L":492,"RIO.L":3028,"RSA.L":118.12,"RSL.L":680.5,"RTO.L":149.25,"RTR.L":381.5,"SAB.L":982.71,"SBRY.L":322,"SCTN.L":495,"SDR.L":1047,"SDRC.L":989,"SGE.L":235,"SHP.L":797.25,"SMIN.L":1361.25,"SN.L":437,"SSE.L":1116,"STAN.L":1244.54,"SVT.L":1738.5,"TLW.L":368.5,"TSCO.L":323,"TT.L":216.25,"TW.L":340.85,"ULVR.L":1221,"UU.L":670.5,"VOD.L":156.41,"WOS.L":1265,"WPP.L":672,"XTA.L":1988.14,"_row":"2006-05-22"}
{"AAL.L":2757.58,"ABF.L":736,"AL.L":1221,"AMEC.L":374,"ANTO.L":93.89,"AV.L":668.34,"AZN.L":2851.72,"BA.L":387.75,"BARC.L":624,"BATS.L":1359,"BAY.L":347.75,"BG.L":718.5,"BGY.L":686,"BLND.L":1255.92,"BLT.L":934.53,"BP.L":623.36,"BSY.L":542.5,"BT-A.L":236.25,"CNE.L":3287.1,"CPG.L":243.75,"CPI.L":491.44,"CPW.L":327.25,"CW.L":97.64,"DGE.L":889.5,"ETI.L":235.12,"FGP.L":417.75,"FP.L":178.75,"GSK.L":1483,"HBOS.L":934.5,"HMSO.L":1117.61,"HSBA.L":813.83,"III.L":1452.53,"IMT.L":1640,"IPR.L":289.5,"ITV.L":108,"JMAT.L":1345,"LAND.L":1768.98,"LGEN.L":127.25,"LLOY.L":518.5,"LMI.L":2429.7,"LSE.L":1142,"MKS.L":560,"MRW.L":195.25,"NXT.L":1665,"OML.L":170.75,"PRU.L":555.44,"PSN.L":1174.16,"PSON.L":736.5,"RBS.L":593,"RDSB.L":1824,"REL.L":604.73,"REX.L":484,"RIO.L":2878,"RSA.L":119.03,"RSL.L":699.5,"RTO.L":145,"RTR.L":382.5,"SAB.L":935.27,"SBRY.L":320,"SCTN.L":493.5,"SDR.L":1053,"SDRC.L":982,"SGE.L":237.25,"SHP.L":779.38,"SMIN.L":1332.75,"SN.L":433.5,"SSE.L":1137,"STAN.L":1230.5,"SVT.L":1732.5,"TLW.L":369.75,"TSCO.L":320.5,"TT.L":225.5,"TW.L":325.39,"ULVR.L":1188,"UU.L":666,"VOD.L":165.55,"WOS.L":1222,"WPP.L":668.5,"XTA.L":2011.7,"_row":"2006-05-29"}
{"AAL.L":2548.29,"ABF.L":716,"AL.L":1164,"AMEC.L":347,"ANTO.L":85.78,"AV.L":665.61,"AZN.L":2864.53,"BA.L":357.25,"BARC.L":610.5,"BATS.L":1343,"BAY.L":341.5,"BG.L":679.5,"BGY.L":684.5,"BLND.L":1214.12,"BLT.L":880.74,"BP.L":602.21,"BSY.L":572,"BT-A.L":235.25,"CNE.L":3028.07,"CPG.L":234.5,"CPI.L":473.56,"CPW.L":337.25,"CW.L":105.08,"DGE.L":906,"ETI.L":230.88,"FGP.L":402.75,"FP.L":173.5,"GSK.L":1490,"HBOS.L":965,"HMSO.L":1091,"HSBA.L":820.41,"III.L":1403.46,"IMT.L":1645,"IPR.L":273.75,"ITV.L":104.25,"JMAT.L":1308,"LAND.L":1686.7,"LGEN.L":123.25,"LLOY.L":523.5,"LMI.L":2278.14,"LSE.L":1087,"MKS.L":550,"MRW.L":200.25,"NXT.L":1658,"OML.L":160.25,"PRU.L":537.87,"PSN.L":1055.42,"PSON.L":717,"RBS.L":595,"RDSB.L":1789,"REL.L":609.93,"REX.L":488.5,"RIO.L":2656,"RSA.L":115.62,"RSL.L":696,"RTO.L":143,"RTR.L":358.25,"SAB.L":922.68,"SBRY.L":317,"SCTN.L":505.5,"SDR.L":988,"SDRC.L":930,"SGE.L":224,"SHP.L":737.18,"SMIN.L":1281.75,"SN.L":434,"SSE.L":1139,"STAN.L":1183.72,"SVT.L":1783.5,"TLW.L":332,"TSCO.L":334,"TT.L":220.75,"TW.L":298.04,"ULVR.L":1155,"UU.L":660,"VOD.L":157.39,"WOS.L":1134,"WPP.L":641,"XTA.L":1857.63,"_row":"2006-06-05"}
{"AAL.L":2606.21,"ABF.L":709.5,"AL.L":1119,"AMEC.L":312.5,"ANTO.L":85.96,"AV.L":661.04,"AZN.L":2985.65,"BA.L":352.75,"BARC.L":599.5,"BATS.L":1331,"BAY.L":353.75,"BG.L":657.5,"BGY.L":669.5,"BLND.L":1229.05,"BLT.L":875.27,"BP.L":589.42,"BSY.L":551,"BT-A.L":223.25,"CNE.L":2946.27,"CPG.L":239.25,"CPI.L":469.82,"CPW.L":336,"CW.L":104.71,"DGE.L":900,"ETI.L":223.62,"FGP.L":410,"FP.L":170.25,"GSK.L":1455,"HBOS.L":939.5,"HMSO.L":1106.77,"HSBA.L":823.05,"III.L":1404.28,"IMT.L":1613,"IPR.L":272.25,"ITV.L":102.75,"JMAT.L":1277,"LAND.L":1706.29,"LGEN.L":122.75,"LLOY.L":527,"LMI.L":2411.59,"LSE.L":1092,"MKS.L":573,"MRW.L":199.25,"NXT.L":1630,"OML.L":158,"PRU.L":520.78,"PSN.L":1075.36,"PSON.L":700,"RBS.L":578,"RDSB.L":1775,"REL.L":597.22,"REX.L":472.5,"RIO.L":2717,"RSA.L":111.98,"RSL.L":666.5,"RTO.L":140.25,"RTR.L":360.75,"SAB.L":936.24,"SBRY.L":323,"SCTN.L":500,"SDR.L":984,"SDRC.L":919,"SGE.L":223.5,"SHP.L":746.12,"SMIN.L":1275,"SN.L":432.5,"SSE.L":1113,"STAN.L":1202.43,"SVT.L":1770,"TLW.L":323.75,"TSCO.L":332,"TT.L":218.75,"TW.L":312.31,"ULVR.L":1129,"UU.L":647.5,"VOD.L":149.55,"WOS.L":1120,"WPP.L":625,"XTA.L":1897.86,"_row":"2006-06-12"}
{"AAL.L":2774.69,"ABF.L":747,"AL.L":1137,"AMEC.L":320.5,"ANTO.L":362.7,"AV.L":675.19,"AZN.L":3074.27,"BA.L":356.5,"BARC.L":597,"BATS.L":1358,"BAY.L":347.5,"BG.L":695,"BGY.L":674.5,"BLND.L":1221.09,"BLT.L":906.26,"BP.L":607.13,"BSY.L":557,"BT-A.L":228.5,"CNE.L":3137.14,"CPG.L":256,"CPI.L":482.64,"CPW.L":325,"CW.L":106.62,"DGE.L":908,"ETI.L":226,"FGP.L":437,"FP.L":172,"GSK.L":1486,"HBOS.L":931.5,"HMSO.L":1117.61,"HSBA.L":830.95,"III.L":1410.82,"IMT.L":1636,"IPR.L":276,"ITV.L":104.75,"JMAT.L":1293,"LAND.L":1696.5,"LGEN.L":126.25,"LLOY.L":521.5,"LMI.L":2572.68,"LSE.L":1120,"MKS.L":566,"MRW.L":195,"NXT.L":1621,"OML.L":160,"PRU.L":528.85,"PSN.L":1148.51,"PSON.L":701.5,"RBS.L":574,"RDSB.L":1821,"REL.L":606.47,"REX.L":488.75,"RIO.L":2801,"RSA.L":116.07,"RSL.L":667,"RTO.L":152.75,"RTR.L":366.75,"SAB.L":929.46,"SBRY.L":324.25,"SCTN.L":500,"SDR.L":982,"SDRC.L":921.5,"SGE.L":223.75,"SHP.L":749.09,"SMIN.L":1300.5,"SN.L":425.5,"SSE.L":1129,"STAN.L":1222.08,"SVT.L":1786.5,"TLW.L":354,"TSCO.L":327.5,"TT.L":228.5,"TW.L":315.64,"ULVR.L":1176,"UU.L":656.5,"VOD.L":149.88,"WOS.L":1155,"WPP.L":629.5,"XTA.L":1901.79,"_row":"2006-06-19"}
{"AAL.L":2919.48,"ABF.L":760.5,"AL.L":1166,"AMEC.L":318.25,"ANTO.L":379.02,"AV.L":698.45,"AZN.L":3214.1,"BA.L":369.75,"BARC.L":614.5,"BATS.L":1362,"BAY.L":342.75,"BG.L":722.5,"BGY.L":673,"BLND.L":1256.91,"BLT.L":956.41,"BP.L":620.41,"BSY.L":573.5,"BT-A.L":239.25,"CNE.L":3321.94,"CPG.L":262.25,"CPI.L":492.78,"CPW.L":317.5,"CW.L":109.97,"DGE.L":909.5,"ETI.L":237,"FGP.L":469,"FP.L":178.75,"GSK.L":1511,"HBOS.L":940,"HMSO.L":1166.89,"HSBA.L":835.78,"III.L":1474.61,"IMT.L":1669,"IPR.L":284.5,"ITV.L":108,"JMAT.L":1327,"LAND.L":1757.23,"LGEN.L":128.25,"LLOY.L":531.5,"LMI.L":2681.34,"LSE.L":1138,"MKS.L":587,"MRW.L":194.5,"NXT.L":1632,"OML.L":163.25,"PRU.L":580.12,"PSN.L":1172.26,"PSON.L":736.5,"RBS.L":592,"RDSB.L":1891,"REL.L":630.72,"REX.L":528,"RIO.L":2859,"RSA.L":122.45,"RSL.L":670,"RTO.L":156,"RTR.L":385,"SAB.L":943.5,"SBRY.L":334.5,"SCTN.L":509.75,"SDR.L":1010,"SDRC.L":938,"SGE.L":230.75,"SHP.L":783.35,"SMIN.L":1336.5,"SN.L":416.5,"SSE.L":1151,"STAN.L":1235.18,"SVT.L":1755,"TLW.L":382,"TSCO.L":334,"TT.L":228.75,"TW.L":317.78,"ULVR.L":1216,"UU.L":641.5,"VOD.L":150.53,"WOS.L":1193,"WPP.L":654.5,"XTA.L":2011.7,"_row":"2006-06-26"}
{"AAL.L":2974.76,"ABF.L":803.5,"AL.L":1039,"AMEC.L":331.25,"ANTO.L":396.25,"AV.L":661.5,"AZN.L":3193.42,"BA.L":343,"BARC.L":627.5,"BATS.L":1406,"BAY.L":359,"BG.L":736,"BGY.L":717,"BLND.L":1322.6,"BLT.L":966.44,"BP.L":637.14,"BSY.L":556.5,"BT-A.L":237.25,"CNE.L":3281.04,"CPG.L":264,"CPI.L":489.31,"CPW.L":299.5,"CW.L":108.29,"DGE.L":903,"ETI.L":237,"FGP.L":463,"FP.L":179.75,"GSK.L":1540,"HBOS.L":964,"HMSO.L":1223.06,"HSBA.L":844.57,"III.L":1477.07,"IMT.L":1709,"IPR.L":295,"ITV.L":102.75,"JMAT.L":1304,"LAND.L":1832.65,"LGEN.L":129.25,"LLOY.L":544,"LMI.L":2735.59,"LSE.L":1140,"MKS.L":580.5,"MRW.L":200.25,"NXT.L":1649,"OML.L":163.25,"PRU.L":555.91,"PSN.L":1205.51,"PSON.L":726,"RBS.L":584,"RDSB.L":1932,"REL.L":616.86,"REX.L":516,"RIO.L":2860,"RSA.L":118.58,"RSL.L":663,"RTO.L":157.75,"RTR.L":372.5,"SAB.L":960.5,"SBRY.L":333.25,"SCTN.L":506.5,"SDR.L":998,"SDRC.L":931,"SGE.L":229,"SHP.L":805.19,"SMIN.L":1327.5,"SN.L":402.5,"SSE.L":1167,"STAN.L":1233.31,"SVT.L":1816.5,"TLW.L":394.5,"TSCO.L":343.5,"TT.L":229,"TW.L":315.4,"ULVR.L":1216,"UU.L":649,"VOD.L":155.1,"WOS.L":1169,"WPP.L":637.5,"XTA.L":1986.18,"_row":"2006-07-03"}
{"AAL.L":2811.54,"ABF.L":815.5,"AL.L":1015,"AMEC.L":300,"ANTO.L":379.7,"AV.L":634.13,"AZN.L":3075.25,"BA.L":333,"BARC.L":586,"BATS.L":1348,"BAY.L":346.25,"BG.L":714,"BGY.L":690,"BLND.L":1276.82,"BLT.L":929.97,"BP.L":632.71,"BSY.L":533,"BT-A.L":231.75,"CNE.L":3173.49,"CPG.L":247,"CPI.L":479.17,"CPW.L":282.5,"CW.L":102.79,"DGE.L":904.5,"ETI.L":233.62,"FGP.L":451.5,"FP.L":176,"GSK.L":1470,"HBOS.L":927.5,"HMSO.L":1143.23,"HSBA.L":827.44,"III.L":1407.55,"IMT.L":1666,"IPR.L":277,"ITV.L":96.25,"JMAT.L":1265,"LAND.L":1773.88,"LGEN.L":123.5,"LLOY.L":517,"LMI.L":2684.25,"LSE.L":1119,"MKS.L":568,"MRW.L":194,"NXT.L":1620,"OML.L":155.25,"PRU.L":524.1,"PSN.L":1128.56,"PSON.L":691,"RBS.L":558,"RDSB.L":1903,"REL.L":598.38,"REX.L":490.25,"RIO.L":2725,"RSA.L":115.62,"RSL.L":665,"RTO.L":152.5,"RTR.L":354,"SAB.L":935.5,"SBRY.L":332,"SCTN.L":499.5,"SDR.L":914,"SDRC.L":858,"SGE.L":214.75,"SHP.L":769.45,"SMIN.L":1282.5,"SN.L":407.25,"SSE.L":1143,"STAN.L":1149.09,"SVT.L":1777.5,"TLW.L":384,"TSCO.L":347,"TT.L":215.5,"TW.L":299.7,"ULVR.L":1184,"UU.L":626,"VOD.L":145.96,"WOS.L":1121,"WPP.L":612.5,"XTA.L":2023.47,"_row":"2006-07-10"}
{"AAL.L":2768.11,"ABF.L":854,"AL.L":1007,"AMEC.L":284,"ANTO.L":353.18,"AV.L":648.73,"AZN.L":3144.18,"BA.L":343.25,"BARC.L":597.5,"BATS.L":1390,"BAY.L":358.5,"BG.L":710.5,"BGY.L":685,"BLND.L":1280.8,"BLT.L":917.21,"BP.L":609.59,"BSY.L":541,"BT-A.L":235.5,"CNE.L":3032.62,"CPG.L":249,"CPI.L":552.04,"CPW.L":280.5,"CW.L":104.23,"DGE.L":901,"ETI.L":240.38,"FGP.L":440,"FP.L":174.25,"GSK.L":1491,"HBOS.L":936.5,"HMSO.L":1169.84,"HSBA.L":831.83,"III.L":1206.23,"IMT.L":1705,"IPR.L":283,"ITV.L":96.25,"JMAT.L":1267,"LAND.L":1814.04,"LGEN.L":124.25,"LLOY.L":524.5,"LMI.L":2639.69,"LSE.L":1119,"MKS.L":576,"MRW.L":195.75,"NXT.L":1660,"OML.L":150.75,"PRU.L":532.17,"PSN.L":1162.76,"PSON.L":701,"RBS.L":557,"RDSB.L":1876,"REL.L":597.8,"REX.L":499.75,"RIO.L":2623,"RSA.L":116.76,"RSL.L":567.5,"RTO.L":156.25,"RTR.L":365,"SAB.L":975,"SBRY.L":337.5,"SCTN.L":515,"SDR.L":907,"SDRC.L":854,"SGE.L":205.75,"SHP.L":792.28,"SMIN.L":1289.25,"SN.L":420,"SSE.L":1165,"STAN.L":1194.95,"SVT.L":1848,"TLW.L":370.75,"TSCO.L":355.75,"TT.L":215,"TW.L":309.21,"ULVR.L":1254,"UU.L":643,"VOD.L":145.31,"WOS.L":1079,"WPP.L":619,"XTA.L":1908.66,"_row":"2006-07-17"}
{"AAL.L":2974.76,"ABF.L":848,"AL.L":1063,"AMEC.L":284.25,"ANTO.L":379.25,"AV.L":661.04,"AZN.L":3208.19,"BA.L":357.25,"BARC.L":634,"BATS.L":1433,"BAY.L":389.75,"BG.L":717,"BGY.L":735,"BLND.L":1378.33,"BLT.L":942.73,"BP.L":640.58,"BSY.L":564,"BT-A.L":239.25,"CNE.L":3231.05,"CPG.L":257.25,"CPI.L":560.05,"CPW.L":274,"CW.L":109.73,"DGE.L":948.5,"ETI.L":243.75,"FGP.L":446.25,"FP.L":182.75,"GSK.L":1493,"HBOS.L":988.5,"HMSO.L":1245.73,"HSBA.L":855.55,"III.L":1289.27,"IMT.L":1756,"IPR.L":295.75,"ITV.L":100,"JMAT.L":1303,"LAND.L":1941.37,"LGEN.L":126.75,"LLOY.L":544,"LMI.L":2828.58,"LSE.L":1118,"MKS.L":598,"MRW.L":206.5,"NXT.L":1725,"OML.L":164,"PRU.L":548.31,"PSN.L":1207.41,"PSON.L":719.5,"RBS.L":584,"RDSB.L":1993,"REL.L":620.91,"REX.L":510,"RIO.L":2790,"RSA.L":123.81,"RSL.L":571.5,"RTO.L":162.5,"RTR.L":396.25,"SAB.L":1071,"SBRY.L":352.25,"SCTN.L":534,"SDR.L":963,"SDRC.L":911.5,"SGE.L":230.25,"SHP.L":833.98,"SMIN.L":1377,"SN.L":459.5,"SSE.L":1215,"STAN.L":1282.91,"SVT.L":1909.5,"TLW.L":395,"TSCO.L":364.5,"TT.L":227.75,"TW.L":326.34,"ULVR.L":1272,"UU.L":663.5,"VOD.L":136.29,"WOS.L":1139,"WPP.L":632.5,"XTA.L":2258.01,"_row":"2006-07-24"}
{"AAL.L":3066.9,"ABF.L":839.5,"AL.L":1016,"AMEC.L":290,"ANTO.L":384.01,"AV.L":662.41,"AZN.L":3167.82,"BA.L":345,"BARC.L":635.5,"BATS.L":1427,"BAY.L":375.5,"BG.L":730,"BGY.L":733.5,"BLND.L":1354.44,"BLT.L":939.09,"BP.L":625.82,"BSY.L":548,"BT-A.L":246.25,"CNE.L":3158.34,"CPG.L":254.75,"CPI.L":558.45,"CPW.L":266,"CW.L":113.79,"DGE.L":925.5,"ETI.L":243.75,"FGP.L":449.75,"FP.L":184.75,"GSK.L":1437,"HBOS.L":974,"HMSO.L":1228.98,"HSBA.L":840.18,"III.L":1277.51,"IMT.L":1754,"IPR.L":297.5,"ITV.L":101.75,"JMAT.L":1278,"LAND.L":1909.05,"LGEN.L":126,"LLOY.L":525,"LMI.L":2658.09,"LSE.L":1116,"MKS.L":579.5,"MRW.L":219.5,"NXT.L":1672,"OML.L":160.5,"PRU.L":543.57,"PSN.L":1189.36,"PSON.L":731,"RBS.L":578,"RDSB.L":1935,"REL.L":618.59,"REX.L":506,"RIO.L":2806,"RSA.L":123.36,"RSL.L":554,"RTO.L":164.5,"RTR.L":388,"SAB.L":1043.5,"SBRY.L":353.75,"SCTN.L":534,"SDR.L":977,"SDRC.L":915.5,"SGE.L":229.25,"SHP.L":840.44,"SMIN.L":1346.25,"SN.L":447,"SSE.L":1211,"STAN.L":1247.35,"SVT.L":1915.5,"TLW.L":400,"TSCO.L":364.25,"TT.L":215.5,"TW.L":326.82,"ULVR.L":1222,"UU.L":656.5,"VOD.L":117,"WOS.L":1142,"WPP.L":618.5,"XTA.L":2206.98,"_row":"2006-07-31"}
{"AAL.L":3047.16,"ABF.L":848,"AL.L":1012,"AMEC.L":282.5,"ANTO.L":385.14,"AV.L":663.33,"AZN.L":3195,"BA.L":342,"BARC.L":635.5,"BATS.L":1412,"BAY.L":370,"BG.L":718.5,"BGY.L":747,"BLND.L":1353.45,"BLT.L":896.24,"BP.L":611,"BSY.L":543,"BT-A.L":242.75,"CNE.L":3056.85,"CPG.L":251.75,"CPI.L":556.05,"CPW.L":260,"CW.L":116.18,"DGE.L":931.5,"ETI.L":245.38,"FGP.L":444.5,"FP.L":176.5,"GSK.L":1452,"HBOS.L":967.5,"HMSO.L":1230.95,"HSBA.L":834.03,"III.L":1281.66,"IMT.L":1763,"IPR.L":313.5,"ITV.L":104.5,"JMAT.L":1255,"LAND.L":1900.23,"LGEN.L":124,"LLOY.L":507,"LMI.L":2577.69,"LSE.L":1096,"MKS.L":572,"MRW.L":220.25,"NXT.L":1638,"OML.L":154,"PRU.L":528.38,"PSN.L":1158.96,"PSON.L":754,"RBS.L":576,"RDSB.L":1922,"REL.L":648.63,"REX.L":504,"RIO.L":2683,"RSA.L":119.94,"RSL.L":569,"RTO.L":163.75,"RTR.L":378,"SAB.L":1048,"SBRY.L":358.75,"SCTN.L":546,"SDR.L":872,"SDRC.L":821,"SGE.L":218.75,"SHP.L":867.24,"SMIN.L":1271.25,"SN.L":434.5,"SSE.L":1235,"STAN.L":1221.15,"SVT.L":1917,"TLW.L":396.75,"TSCO.L":373.25,"TT.L":208,"TW.L":314.45,"ULVR.L":1190,"UU.L":667,"VOD.L":110,"WOS.L":1063,"WPP.L":619,"XTA.L":2210.9,"_row":"2006-08-07"}
{"AAL.L":3118.23,"ABF.L":859,"AL.L":1020,"AMEC.L":292.25,"ANTO.L":390.81,"AV.L":677.88,"AZN.L":3320,"BA.L":369.5,"BARC.L":650,"BATS.L":1451,"BAY.L":397.25,"BG.L":705,"BGY.L":685.5,"BLND.L":1348.47,"BLT.L":940.91,"BP.L":614,"BSY.L":549,"BT-A.L":239.75,"CNE.L":3120.47,"CPG.L":254.25,"CPI.L":565.92,"CPW.L":266.75,"CW.L":120.24,"DGE.L":950,"ETI.L":251.12,"FGP.L":450,"FP.L":183,"GSK.L":1443,"HBOS.L":1001.5,"HMSO.L":1266.43,"HSBA.L":850.79,"III.L":1307.27,"IMT.L":1818,"IPR.L":317.75,"ITV.L":105.75,"JMAT.L":1279,"LAND.L":1883.58,"LGEN.L":127,"LLOY.L":523,"LMI.L":2720.09,"LSE.L":1146,"MKS.L":590,"MRW.L":219.75,"NXT.L":1654,"OML.L":162.5,"PRU.L":550.7,"PSN.L":1196.01,"PSON.L":762.5,"RBS.L":586,"RDSB.L":1948,"REL.L":655.56,"REX.L":525,"RIO.L":2722,"RSA.L":122.24,"RSL.L":575,"RTO.L":162,"RTR.L":397.25,"SAB.L":1019,"SBRY.L":359.5,"SCTN.L":544.75,"SDR.L":946,"SDRC.L":889,"SGE.L":230.5,"SHP.L":866.75,"SMIN.L":1283.25,"SN.L":435,"SSE.L":1214,"STAN.L":1264.36,"SVT.L":1929,"TLW.L":384.5,"TSCO.L":372,"TT.L":216.25,"TW.L":325.15,"ULVR.L":1232,"UU.L":678,"VOD.L":110,"WOS.L":1086,"WPP.L":652,"XTA.L":2188.33,"_row":"2006-08-14"}
{"AAL.L":3103.76,"ABF.L":830.5,"AL.L":1015,"AMEC.L":296.75,"ANTO.L":392.63,"AV.L":681.58,"AZN.L":3331,"BA.L":363,"BARC.L":649.5,"BATS.L":1442,"BAY.L":398,"BG.L":694,"BGY.L":663,"BLND.L":1343.49,"BLT.L":911.74,"BP.L":605.5,"BSY.L":554,"BT-A.L":243.25,"CNE.L":3147.74,"CPG.L":248.5,"CPI.L":572.86,"CPW.L":269.75,"CW.L":116.9,"DGE.L":944,"ETI.L":247.12,"FGP.L":455.75,"FP.L":183,"GSK.L":1441,"HBOS.L":998,"HMSO.L":1262.48,"HSBA.L":846.78,"III.L":1285.12,"IMT.L":1807,"IPR.L":312,"ITV.L":104.25,"JMAT.L":1300,"LAND.L":1865.95,"LGEN.L":129.25,"LLOY.L":526,"LMI.L":2665.84,"LSE.L":1154,"MKS.L":590,"MRW.L":216,"NXT.L":1623,"OML.L":157.25,"PRU.L":552.61,"PSN.L":1178.91,"PSON.L":743.5,"RBS.L":587,"RDSB.L":1933,"REL.L":642.28,"REX.L":538.25,"RIO.L":2652,"RSA.L":123.62,"RSL.L":581,"RTO.L":152.5,"RTR.L":389.5,"SAB.L":1006.5,"SBRY.L":355.75,"SCTN.L":545.25,"SDR.L":905,"SDRC.L":868.5,"SGE.L":233,"SHP.L":886.6,"SMIN.L":1287.75,"SN.L":444,"SSE.L":1192,"STAN.L":1245.34,"SVT.L":1924.5,"TLW.L":392.75,"TSCO.L":368,"TT.L":209.5,"TW.L":311.59,"ULVR.L":1242,"UU.L":672.5,"VOD.L":112.25,"WOS.L":1065,"WPP.L":627.5,"XTA.L":2294.31,"_row":"2006-08-21"}
{"AAL.L":3068.22,"ABF.L":831,"AL.L":1033,"AMEC.L":317.5,"ANTO.L":430.26,"AV.L":687.14,"AZN.L":3435,"BA.L":372.25,"BARC.L":673.5,"BATS.L":1445,"BAY.L":413.75,"BG.L":694,"BGY.L":690.5,"BLND.L":1376.34,"BLT.L":918.12,"BP.L":596,"BSY.L":567.5,"BT-A.L":249.25,"CNE.L":3249.23,"CPG.L":255,"CPI.L":594.75,"CPW.L":283,"CW.L":119.53,"DGE.L":940.5,"ETI.L":255.75,"FGP.L":471.5,"FP.L":189.25,"GSK.L":1488,"HBOS.L":1008.5,"HMSO.L":1288.11,"HSBA.L":852.58,"III.L":1338.41,"IMT.L":1814,"IPR.L":318.25,"ITV.L":106,"JMAT.L":1355,"LAND.L":1878.68,"LGEN.L":135.5,"LLOY.L":525.5,"LMI.L":2642.6,"LSE.L":1153,"MKS.L":605,"MRW.L":221.25,"NXT.L":1657,"OML.L":167,"PRU.L":572.27,"PSN.L":1195.07,"PSON.L":756,"RBS.L":597,"RDSB.L":1877,"REL.L":654.98,"REX.L":550.25,"RIO.L":2685,"RSA.L":130.08,"RSL.L":595.5,"RTO.L":152,"RTR.L":410,"SAB.L":1044,"SBRY.L":358,"SCTN.L":552.5,"SDR.L":936,"SDRC.L":892,"SGE.L":241.75,"SHP.L":888.59,"SMIN.L":1308,"SN.L":466,"SSE.L":1217,"STAN.L":1268.16,"SVT.L":1990.5,"TLW.L":392.75,"TSCO.L":380,"TT.L":216.25,"TW.L":331.57,"ULVR.L":1255,"UU.L":687,"VOD.L":114.75,"WOS.L":1160,"WPP.L":645.5,"XTA.L":2381.65,"_row":"2006-08-28"}
{"AAL.L":2931.32,"ABF.L":819.5,"AL.L":1016,"AMEC.L":324,"ANTO.L":418.01,"AV.L":687.6,"AZN.L":3300,"BA.L":380,"BARC.L":658.5,"BATS.L":1460,"BAY.L":414.25,"BG.L":677,"BGY.L":657.5,"BLND.L":1329.56,"BLT.L":912.08,"BP.L":591,"BSY.L":560,"BT-A.L":248.5,"CNE.L":3031.1,"CPG.L":257.25,"CPI.L":589.15,"CPW.L":277.25,"CW.L":119.77,"DGE.L":933,"ETI.L":255.88,"FGP.L":481,"FP.L":186,"GSK.L":1469,"HBOS.L":1003.5,"HMSO.L":1226.02,"HSBA.L":851.69,"III.L":1321.8,"IMT.L":1804,"IPR.L":311.25,"ITV.L":102.5,"JMAT.L":1320,"LAND.L":1830.69,"LGEN.L":131.75,"LLOY.L":521,"LMI.L":2630,"LSE.L":1178,"MKS.L":597,"MRW.L":222.25,"NXT.L":1728,"OML.L":161,"PRU.L":558.85,"PSN.L":1188.35,"PSON.L":742.5,"RBS.L":595,"RDSB.L":1852,"REL.L":659.03,"REX.L":551,"RIO.L":2672,"RSA.L":126.39,"RSL.L":590.5,"RTO.L":150.5,"RTR.L":400.25,"SAB.L":1048.5,"SBRY.L":362.5,"SCTN.L":558,"SDR.L":915,"SDRC.L":877.5,"SGE.L":242.5,"SHP.L":839.94,"SMIN.L":1298.25,"SN.L":465.5,"SSE.L":1238,"STAN.L":1253.9,"SVT.L":1956,"TLW.L":382,"TSCO.L":369,"TT.L":215.25,"TW.L":315.16,"ULVR.L":1267,"UU.L":679.5,"VOD.L":113.5,"WOS.L":1110,"WPP.L":641,"XTA.L":2290.39,"_row":"2006-09-04"}
{"AAL.L":2777.32,"ABF.L":835,"AL.L":1060,"AMEC.L":335,"ANTO.L":399.43,"AV.L":720.02,"AZN.L":3295,"BA.L":384.75,"BARC.L":680,"BATS.L":1502,"BAY.L":430.75,"BG.L":640,"BGY.L":634,"BLND.L":1355.44,"BLT.L":845.21,"BP.L":573,"BSY.L":562,"BT-A.L":259,"CNE.L":2903.86,"CPG.L":260,"CPI.L":593.95,"CPW.L":286.75,"CW.L":122.87,"DGE.L":927.5,"ETI.L":261.38,"FGP.L":489.5,"FP.L":190,"GSK.L":1467,"HBOS.L":1050,"HMSO.L":1284.17,"HSBA.L":853.02,"III.L":1299.65,"IMT.L":1830,"IPR.L":310.5,"ITV.L":98.25,"JMAT.L":1325,"LAND.L":1876.73,"LGEN.L":138,"LLOY.L":529.5,"LMI.L":2539.91,"LSE.L":1232,"MKS.L":624,"MRW.L":230.75,"NXT.L":1863,"OML.L":163.5,"PRU.L":592.87,"PSN.L":1260.4,"PSON.L":748,"RBS.L":601,"RDSB.L":1783,"REL.L":674.62,"REX.L":572.75,"RIO.L":2432,"RSA.L":129.39,"RSL.L":608.5,"RTO.L":145.5,"RTR.L":410,"SAB.L":1039.5,"SBRY.L":377,"SCTN.L":561.75,"SDR.L":893,"SDRC.L":823.5,"SGE.L":252.25,"SHP.L":840.86,"SMIN.L":1314,"SN.L":463.5,"SSE.L":1252,"STAN.L":1282.42,"SVT.L":2007,"TLW.L":357.5,"TSCO.L":375.75,"TT.L":203.75,"TW.L":350.13,"ULVR.L":1282,"UU.L":698,"VOD.L":116.25,"WOS.L":1193,"WPP.L":641.5,"XTA.L":2119.64,"_row":"2006-09-11"}
{"AAL.L":2808.91,"ABF.L":831,"AL.L":1064,"AMEC.L":334.75,"ANTO.L":397.6,"AV.L":714.92,"AZN.L":3324,"BA.L":391,"BARC.L":659,"BATS.L":1470,"BAY.L":425.5,"BG.L":631.5,"BGY.L":559.5,"BLND.L":1341.5,"BLT.L":823.84,"BP.L":574,"BSY.L":547.5,"BT-A.L":255,"CNE.L":2855.38,"CPG.L":269.5,"CPI.L":578.2,"CPW.L":302.25,"CW.L":124.07,"DGE.L":935,"ETI.L":265.25,"FGP.L":492.5,"FP.L":186,"GSK.L":1418,"HBOS.L":1040,"HMSO.L":1250.66,"HSBA.L":849.46,"III.L":1283.74,"IMT.L":1797,"IPR.L":301.75,"ITV.L":97,"JMAT.L":1324,"LAND.L":1853.22,"LGEN.L":135,"LLOY.L":529,"LMI.L":2440.14,"LSE.L":1243,"MKS.L":629.5,"MRW.L":244.5,"NXT.L":1856,"OML.L":160.25,"PRU.L":590,"PSN.L":1242.14,"PSON.L":746,"RBS.L":588,"RDSB.L":1759,"REL.L":669.42,"REX.L":561.5,"RIO.L":2407,"RSA.L":129.62,"RSL.L":603,"RTO.L":147.75,"RTR.L":424,"SAB.L":998,"SBRY.L":382,"SCTN.L":549,"SDR.L":894,"SDRC.L":830.5,"SGE.L":251,"SHP.L":825.93,"SMIN.L":1310.25,"SN.L":465,"SSE.L":1244,"STAN.L":1303.33,"SVT.L":1978.5,"TLW.L":358,"TSCO.L":370,"TT.L":202.5,"TW.L":343.58,"ULVR.L":1287,"UU.L":689,"VOD.L":115,"WOS.L":1164,"WPP.L":628,"XTA.L":2086.13,"_row":"2006-09-18"}
{"AAL.L":2939.22,"ABF.L":830,"AL.L":1086,"AMEC.L":358,"ANTO.L":417.9,"AV.L":725.11,"AZN.L":3338,"BA.L":395.25,"BARC.L":674,"BATS.L":1444,"BAY.L":427,"BG.L":649,"BGY.L":580.5,"BLND.L":1357.43,"BLT.L":856.35,"BP.L":582,"BSY.L":546,"BT-A.L":268,"CNE.L":2825.09,"CPG.L":268.25,"CPI.L":584.61,"CPW.L":307.25,"CW.L":132.44,"DGE.L":943.5,"ETI.L":263.75,"FGP.L":490.75,"FP.L":193.5,"GSK.L":1422,"HBOS.L":1057,"HMSO.L":1293.04,"HSBA.L":869.53,"III.L":1294.81,"IMT.L":1780,"IPR.L":313,"ITV.L":96.75,"JMAT.L":1379,"LAND.L":1927.66,"LGEN.L":142.5,"LLOY.L":539.5,"LMI.L":2478.89,"LSE.L":1236,"MKS.L":642.5,"MRW.L":243.25,"NXT.L":1896,"OML.L":167.5,"PRU.L":636.01,"PSN.L":1285.37,"PSON.L":760.5,"RBS.L":612,"RDSB.L":1813,"REL.L":684.44,"REX.L":571.5,"RIO.L":2527,"RSA.L":137.46,"RSL.L":617.5,"RTO.L":146.5,"RTR.L":434.5,"SAB.L":998,"SBRY.L":375.5,"SCTN.L":570,"SDR.L":930,"SDRC.L":865.5,"SGE.L":251.25,"SHP.L":883.65,"SMIN.L":1344.75,"SN.L":491.25,"SSE.L":1318,"STAN.L":1300.48,"SVT.L":2004,"TLW.L":377,"TSCO.L":360,"TT.L":199.5,"TW.L":343.58,"ULVR.L":1317,"UU.L":705.5,"VOD.L":122.25,"WOS.L":1126,"WPP.L":662,"XTA.L":2178.93,"_row":"2006-09-25"}
{"AAL.L":2926.06,"ABF.L":831.5,"AL.L":1110,"AMEC.L":380.5,"ANTO.L":418.36,"AV.L":721.4,"AZN.L":3300,"BA.L":395.75,"BARC.L":698,"BATS.L":1429,"BAY.L":438.25,"BG.L":646.5,"BGY.L":565.5,"BLND.L":1393.25,"BLT.L":840.56,"BP.L":572.5,"BSY.L":551,"BT-A.L":266.5,"CNE.L":2737.23,"CPG.L":268.75,"CPI.L":591.55,"CPW.L":319.75,"CW.L":133.87,"DGE.L":956,"ETI.L":264.75,"FGP.L":509.75,"FP.L":190,"GSK.L":1445,"HBOS.L":1086,"HMSO.L":1294.02,"HSBA.L":890.95,"III.L":1309.34,"IMT.L":1775,"IPR.L":311.5,"ITV.L":102.5,"JMAT.L":1417,"LAND.L":1949.21,"LGEN.L":142.5,"LLOY.L":556,"LMI.L":2402.36,"LSE.L":1228,"MKS.L":654,"MRW.L":245.75,"NXT.L":1903,"OML.L":168.5,"PRU.L":608.69,"PSN.L":1271.93,"PSON.L":774,"RBS.L":623,"RDSB.L":1767,"REL.L":686.75,"REX.L":580,"RIO.L":2463,"RSA.L":137.69,"RSL.L":613,"RTO.L":147,"RTR.L":438.75,"SAB.L":1013,"SBRY.L":387.5,"SCTN.L":557.5,"SDR.L":963.5,"SDRC.L":898,"SGE.L":237.25,"SHP.L":872.7,"SMIN.L":1371,"SN.L":487.75,"SSE.L":1321,"STAN.L":1320.45,"SVT.L":2125.5,"TLW.L":363.75,"TSCO.L":380,"TT.L":203,"TW.L":342.85,"ULVR.L":1326,"UU.L":721.5,"VOD.L":126.25,"WOS.L":1149,"WPP.L":671,"XTA.L":2005.17,"_row":"2006-10-02"}
{"AAL.L":3174.83,"ABF.L":822,"AL.L":1142,"AMEC.L":375.75,"ANTO.L":456,"AV.L":733.44,"AZN.L":3353,"BA.L":420.75,"BARC.L":723.5,"BATS.L":1440,"BAY.L":446,"BG.L":683.5,"BGY.L":560.5,"BLND.L":1416.14,"BLT.L":926.94,"BP.L":592,"BSY.L":555,"BT-A.L":268,"CNE.L":2841.75,"CPG.L":276.75,"CPI.L":581.94,"CPW.L":303.5,"CW.L":136.26,"DGE.L":954.5,"ETI.L":271.25,"FGP.L":535.5,"FP.L":196.25,"GSK.L":1459,"HBOS.L":1098,"HMSO.L":1293.04,"HSBA.L":907.45,"III.L":1360.55,"IMT.L":1812,"IPR.L":332.75,"ITV.L":100.5,"JMAT.L":1455,"LAND.L":1996.22,"LGEN.L":144.25,"LLOY.L":581,"LMI.L":2618.38,"LSE.L":1234,"MKS.L":660,"MRW.L":251,"NXT.L":1928,"OML.L":177.25,"PRU.L":622.11,"PSN.L":1285.37,"PSON.L":767.5,"RBS.L":639,"RDSB.L":1820,"REL.L":686.17,"REX.L":587.5,"RIO.L":2737,"RSA.L":139.54,"RSL.L":621.5,"RTO.L":149.5,"RTR.L":445.25,"SAB.L":1046,"SBRY.L":386.25,"SCTN.L":566.5,"SDR.L":1018,"SDRC.L":947,"SGE.L":249.25,"SHP.L":956.79,"SMIN.L":1411.5,"SN.L":498.75,"SSE.L":1322,"STAN.L":1371.78,"SVT.L":1477,"TLW.L":392,"TSCO.L":381,"TT.L":235,"TW.L":367.79,"ULVR.L":1322,"UU.L":725,"VOD.L":130.75,"WOS.L":1235,"WPP.L":663,"XTA.L":2174.98,"_row":"2006-10-09"}
{"AAL.L":3174.83,"ABF.L":814,"AL.L":1123,"AMEC.L":372,"ANTO.L":468.09,"AV.L":725.11,"AZN.L":3504,"BA.L":419.5,"BARC.L":712.5,"BATS.L":1437,"BAY.L":449,"BG.L":702.5,"BGY.L":448,"BLND.L":1433.06,"BLT.L":947.37,"BP.L":602,"BSY.L":553.5,"BT-A.L":265,"CNE.L":2832.66,"CPG.L":280.5,"CPI.L":595.29,"CPW.L":290,"CW.L":131.96,"DGE.L":959,"ETI.L":270.75,"FGP.L":535,"FP.L":193.25,"GSK.L":1486,"HBOS.L":1069,"HMSO.L":1315.7,"HSBA.L":895.85,"III.L":1350.17,"IMT.L":1828,"IPR.L":334.25,"ITV.L":105.25,"JMAT.L":1442,"LAND.L":1992.31,"LGEN.L":143.75,"LLOY.L":562.5,"LMI.L":2765.62,"LSE.L":1259,"MKS.L":646,"MRW.L":257,"NXT.L":1842,"OML.L":169.75,"PRU.L":611.09,"PSN.L":1269.04,"PSON.L":784.5,"RBS.L":622,"RDSB.L":1817,"REL.L":693.1,"REX.L":595.5,"RIO.L":2818,"RSA.L":137.46,"RSL.L":617,"RTO.L":149.75,"RTR.L":443.25,"SAB.L":1035,"SBRY.L":394.5,"SCTN.L":559,"SDR.L":988,"SDRC.L":922.5,"SGE.L":244.5,"SHP.L":952.81,"SMIN.L":1417.5,"SN.L":507.25,"SSE.L":1325,"STAN.L":1354.67,"SVT.L":1459,"TLW.L":408,"TSCO.L":390.75,"TT.L":225,"TW.L":364.64,"ULVR.L":1307,"UU.L":710.5,"VOD.L":128.5,"WOS.L":1236,"WPP.L":671.5,"XTA.L":2192.75,"_row":"2006-10-16"}
{"AAL.L":3156.41,"ABF.L":814,"AL.L":1132,"AMEC.L":371,"ANTO.L":468.77,"AV.L":712.61,"AZN.L":3139,"BA.L":414.5,"BARC.L":707,"BATS.L":1440,"BAY.L":462,"BG.L":705.5,"BGY.L":419.5,"BLND.L":1481.83,"BLT.L":948.3,"BP.L":602,"BSY.L":539,"BT-A.L":281,"CNE.L":2746.32,"CPG.L":282.25,"CPI.L":570.73,"CPW.L":283,"CW.L":140.56,"DGE.L":977,"ETI.L":270.25,"FGP.L":541.5,"FP.L":192,"GSK.L":1410,"HBOS.L":1089,"HMSO.L":1316.69,"HSBA.L":891.39,"III.L":1337.02,"IMT.L":1854,"IPR.L":334.5,"ITV.L":106.75,"JMAT.L":1420,"LAND.L":2026.59,"LGEN.L":141.25,"LLOY.L":561,"LMI.L":2771.43,"LSE.L":1266,"MKS.L":665,"MRW.L":257.75,"NXT.L":1883,"OML.L":167.5,"PRU.L":604.38,"PSN.L":1275.77,"PSON.L":781,"RBS.L":620,"RDSB.L":1890,"REL.L":692.53,"REX.L":594.5,"RIO.L":2897,"RSA.L":135.39,"RSL.L":617.5,"RTO.L":150.25,"RTR.L":451.25,"SAB.L":1012,"SBRY.L":397.5,"SCTN.L":570.5,"SDR.L":991,"SDRC.L":918.5,"SGE.L":238.75,"SHP.L":962.26,"SMIN.L":1407.75,"SN.L":507,"SSE.L":1321,"STAN.L":1400.3,"SVT.L":1435,"TLW.L":400,"TSCO.L":401,"TT.L":230.25,"TW.L":357.62,"ULVR.L":1316,"UU.L":711,"VOD.L":134.25,"WOS.L":1263,"WPP.L":675,"XTA.L":2236.19,"_row":"2006-10-23"}
{"AAL.L":3177.47,"ABF.L":835,"AL.L":1116,"AMEC.L":376.5,"ANTO.L":463.3,"AV.L":708.9,"AZN.L":3190,"BA.L":406.75,"BARC.L":699,"BATS.L":1442,"BAY.L":449.25,"BG.L":684.5,"BGY.L":463,"BLND.L":1480.83,"BLT.L":952.95,"BP.L":590,"BSY.L":557.5,"BT-A.L":278.75,"CNE.L":2729.66,"CPG.L":282.25,"CPI.L":561.12,"CPW.L":289.25,"CW.L":140.09,"DGE.L":969.5,"ETI.L":273.25,"FGP.L":533,"FP.L":210.25,"GSK.L":1402,"HBOS.L":1083,"HMSO.L":1351.18,"HSBA.L":906.12,"III.L":1315.57,"IMT.L":1867,"IPR.L":330.25,"ITV.L":103.75,"JMAT.L":1440,"LAND.L":2025.61,"LGEN.L":147,"LLOY.L":558,"LMI.L":2891.55,"LSE.L":1253,"MKS.L":656.5,"MRW.L":258.5,"NXT.L":1870,"OML.L":170.5,"PRU.L":608.21,"PSN.L":1278.65,"PSON.L":766.5,"RBS.L":619,"RDSB.L":1860,"REL.L":677.51,"REX.L":552,"RIO.L":2920,"RSA.L":137.69,"RSL.L":637,"RTO.L":149.25,"RTR.L":441,"SAB.L":1030,"SBRY.L":398,"SCTN.L":558.5,"SDR.L":983,"SDRC.L":915,"SGE.L":232.75,"SHP.L":972.21,"SMIN.L":1399.5,"SN.L":505.5,"SSE.L":1317,"STAN.L":1402.2,"SVT.L":1404,"TLW.L":397,"TSCO.L":405,"TT.L":225.5,"TW.L":346.73,"ULVR.L":1366,"UU.L":721.5,"VOD.L":134,"WOS.L":1187,"WPP.L":663.5,"XTA.L":2275.68,"_row":"2006-10-30"}
{"AAL.L":3285.4,"ABF.L":881.5,"AL.L":1113,"AMEC.L":399.75,"ANTO.L":451.44,"AV.L":730.2,"AZN.L":3010,"BA.L":417,"BARC.L":709.5,"BATS.L":1412,"BAY.L":457.75,"BG.L":709.5,"BGY.L":478,"BLND.L":1515.66,"BLT.L":943.66,"BP.L":598,"BSY.L":551,"BT-A.L":279.25,"CNE.L":2973.54,"CPG.L":286.75,"CPI.L":599.56,"CPW.L":288.5,"CW.L":151.8,"DGE.L":990.5,"ETI.L":286.25,"FGP.L":556.5,"FP.L":211.5,"GSK.L":1360,"HBOS.L":1075,"HMSO.L":1392.58,"HSBA.L":899.42,"III.L":1373.7,"IMT.L":1864,"IPR.L":339.5,"ITV.L":111,"JMAT.L":1455,"LAND.L":2107.89,"LGEN.L":147.5,"LLOY.L":555.5,"LMI.L":3083.35,"LSE.L":1294,"MKS.L":702,"MRW.L":270.25,"NXT.L":1869,"OML.L":173,"PRU.L":611.57,"PSN.L":1327.64,"PSON.L":779,"RBS.L":624,"RDSB.L":1933,"REL.L":687.33,"REX.L":553,"RIO.L":2880,"RSA.L":138.39,"RSL.L":635,"RTO.L":154.75,"RTR.L":459.25,"SAB.L":1092,"SBRY.L":420,"SCTN.L":545,"SDR.L":1002.5,"SDRC.L":935,"SGE.L":241.75,"SHP.L":959.27,"SMIN.L":1379.25,"SN.L":495.75,"SSE.L":1390,"STAN.L":1419.31,"SVT.L":1423,"TLW.L":427,"TSCO.L":397.25,"TT.L":231.5,"TW.L":362.71,"ULVR.L":1403,"UU.L":752,"VOD.L":134.5,"WOS.L":1204,"WPP.L":678.5,"XTA.L":2265.81,"_row":"2006-11-06"}
{"AAL.L":3156.41,"ABF.L":894.5,"AL.L":1121,"AMEC.L":423,"ANTO.L":417.68,"AV.L":739,"AZN.L":3035,"BA.L":420.5,"BARC.L":707,"BATS.L":1439,"BAY.L":480.5,"BG.L":703,"BGY.L":477,"BLND.L":1554.47,"BLT.L":891.65,"BP.L":582,"BSY.L":537,"BT-A.L":282,"CNE.L":2788.73,"CPG.L":287,"CPI.L":620.91,"CPW.L":291.75,"CW.L":155.86,"DGE.L":993,"ETI.L":285.25,"FGP.L":549.25,"FP.L":216.5,"GSK.L":1374,"HBOS.L":1084,"HMSO.L":1424.11,"HSBA.L":884.25,"III.L":1376.47,"IMT.L":1841,"IPR.L":349.75,"ITV.L":115.75,"JMAT.L":1454,"LAND.L":2156.86,"LGEN.L":150,"LLOY.L":568,"LMI.L":2838.27,"LSE.L":1218,"MKS.L":695,"MRW.L":258,"NXT.L":1896,"OML.L":182.75,"PRU.L":647.51,"PSN.L":1362.23,"PSON.L":774.5,"RBS.L":634,"RDSB.L":1895,"REL.L":659.03,"REX.L":540,"RIO.L":2669,"RSA.L":139.54,"RSL.L":658,"RTO.L":153.75,"RTR.L":470.75,"SAB.L":1081,"SBRY.L":410.5,"SCTN.L":544.5,"SDR.L":985,"SDRC.L":920,"SGE.L":246.5,"SHP.L":1042.86,"SMIN.L":1382.25,"SN.L":485.75,"SSE.L":1444,"STAN.L":1425.97,"SVT.L":1428,"TLW.L":405.75,"TSCO.L":400.25,"TT.L":234.25,"TW.L":370.7,"ULVR.L":1401,"UU.L":770.5,"VOD.L":137.5,"WOS.L":1190,"WPP.L":679.5,"XTA.L":2126.6,"_row":"2006-11-13"}
{"AAL.L":3199.84,"ABF.L":876.5,"AL.L":1113,"AMEC.L":417.5,"ANTO.L":433.42,"AV.L":738.07,"AZN.L":2973,"BA.L":403.5,"BARC.L":692,"BATS.L":1455,"BAY.L":493.75,"BG.L":689,"BGY.L":485,"BLND.L":1559.45,"BLT.L":894.43,"BP.L":574.5,"BSY.L":522.5,"BT-A.L":278.75,"CNE.L":2958.39,"CPG.L":279.5,"CPI.L":621.45,"CPW.L":281.75,"CW.L":154.62,"DGE.L":987,"ETI.L":300,"FGP.L":554.5,"FP.L":211.25,"GSK.L":1339,"HBOS.L":1060,"HMSO.L":1464.52,"HSBA.L":877.05,"III.L":1357.09,"IMT.L":1848,"IPR.L":352.75,"ITV.L":111.25,"JMAT.L":1427,"LAND.L":2137.27,"LGEN.L":152,"LLOY.L":554.5,"LMI.L":2966.14,"LSE.L":1321,"MKS.L":685.5,"MRW.L":260.25,"NXT.L":1830,"OML.L":180,"PRU.L":632.66,"PSN.L":1326.68,"PSON.L":771,"RBS.L":620,"RDSB.L":1854,"REL.L":645.74,"REX.L":534.5,"RIO.L":2714,"RSA.L":137.92,"RSL.L":637,"RTO.L":150,"RTR.L":460.25,"SAB.L":1093,"SBRY.L":400.25,"SCTN.L":539.5,"SDR.L":966,"SDRC.L":905.5,"SGE.L":246.25,"SHP.L":1019.98,"SMIN.L":1375.5,"SN.L":492.25,"SSE.L":1511,"STAN.L":1416.46,"SVT.L":1471,"TLW.L":402,"TSCO.L":398,"TT.L":227.5,"TW.L":356.9,"ULVR.L":1379,"UU.L":766.5,"VOD.L":135.75,"WOS.L":1155,"WPP.L":668.5,"XTA.L":2228.29,"_row":"2006-11-20"}
{"AAL.L":3095.86,"ABF.L":841.5,"AL.L":1102,"AMEC.L":413,"ANTO.L":451.67,"AV.L":727.89,"AZN.L":2890,"BA.L":390.75,"BARC.L":676,"BATS.L":1432,"BAY.L":496,"BG.L":674.5,"BGY.L":466.5,"BLND.L":1502.72,"BLT.L":889.79,"BP.L":567.5,"BSY.L":525,"BT-A.L":287.5,"CNE.L":3115.93,"CPG.L":292,"CPI.L":617.18,"CPW.L":274.75,"CW.L":152.2,"DGE.L":976,"ETI.L":308.75,"FGP.L":551.5,"FP.L":210.5,"GSK.L":1360,"HBOS.L":1039,"HMSO.L":1419.19,"HSBA.L":841.71,"III.L":1335.64,"IMT.L":1866,"IPR.L":348.5,"ITV.L":111.5,"JMAT.L":1353,"LAND.L":2067.73,"LGEN.L":148.25,"LLOY.L":539.5,"LMI.L":2970.98,"LSE.L":1310,"MKS.L":676,"MRW.L":258.5,"NXT.L":1786,"OML.L":163.75,"PRU.L":629.78,"PSN.L":1403.54,"PSON.L":742,"RBS.L":610,"RDSB.L":1795,"REL.L":645.16,"REX.L":536,"RIO.L":2712,"RSA.L":134.23,"RSL.L":638.5,"RTO.L":149.25,"RTR.L":450.75,"SAB.L":1068,"SBRY.L":395.25,"SCTN.L":537.5,"SDR.L":963,"SDRC.L":903,"SGE.L":256.25,"SHP.L":1021.47,"SMIN.L":1367.25,"SN.L":482,"SSE.L":1458,"STAN.L":1381.29,"SVT.L":1455,"TLW.L":406.75,"TSCO.L":392.75,"TT.L":264.25,"TW.L":377.72,"ULVR.L":1347,"UU.L":762.5,"VOD.L":132.5,"WOS.L":1190,"WPP.L":668.5,"XTA.L":2296.42,"_row":"2006-11-27"}
{"AAL.L":3185.36,"ABF.L":831,"AL.L":1116,"AMEC.L":418,"ANTO.L":472.2,"AV.L":754.74,"AZN.L":2914,"BA.L":383.25,"BARC.L":730,"BATS.L":1463,"BAY.L":503.75,"BG.L":686.5,"BGY.L":477,"BLND.L":1529.59,"BLT.L":877.71,"BP.L":582.5,"BSY.L":524,"BT-A.L":292,"CNE.L":3193.18,"CPG.L":290.25,"CPI.L":638,"CPW.L":293,"CW.L":154.13,"DGE.L":985.5,"ETI.L":324.5,"FGP.L":552.5,"FP.L":212.75,"GSK.L":1340,"HBOS.L":1076,"HMSO.L":1449.74,"HSBA.L":829.48,"III.L":1373.01,"IMT.L":2049,"IPR.L":373.75,"ITV.L":110.5,"JMAT.L":1381,"LAND.L":2109.85,"LGEN.L":160,"LLOY.L":555.5,"LMI.L":3077.54,"LSE.L":1315,"MKS.L":679,"MRW.L":255,"NXT.L":1730,"OML.L":166.5,"PRU.L":657.58,"PSN.L":1450.61,"PSON.L":761.5,"RBS.L":658,"RDSB.L":1844,"REL.L":657.29,"REX.L":538.5,"RIO.L":2754,"RSA.L":140,"RSL.L":652.5,"RTO.L":158,"RTR.L":462.5,"SAB.L":1075,"SBRY.L":395.75,"SCTN.L":536.5,"SDR.L":1025,"SDRC.L":965.5,"SGE.L":255.25,"SHP.L":1025.95,"SMIN.L":1391.25,"SN.L":485.75,"SSE.L":1515,"STAN.L":1423.11,"SVT.L":1450,"TLW.L":409,"TSCO.L":387,"TT.L":279.25,"TW.L":389.1,"ULVR.L":1364,"UU.L":775,"VOD.L":138.25,"WOS.L":1241,"WPP.L":688.5,"XTA.L":2307.28,"_row":"2006-12-04"}
{"AAL.L":3294.61,"ABF.L":837,"AL.L":1156,"AMEC.L":429.5,"ANTO.L":477.67,"AV.L":760.76,"AZN.L":2871,"BA.L":424.5,"BARC.L":728,"BATS.L":1440,"BAY.L":523.75,"BG.L":706,"BGY.L":539,"BLND.L":1653.99,"BLT.L":883.29,"BP.L":580,"BSY.L":520,"BT-A.L":315,"CNE.L":2899.31,"CPG.L":294.25,"CPI.L":652.41,"CPW.L":309,"CW.L":158.48,"DGE.L":995.5,"ETI.L":338.25,"FGP.L":569,"FP.L":217.25,"GSK.L":1333,"HBOS.L":1114,"HMSO.L":1510.84,"HSBA.L":843.52,"III.L":1375.78,"IMT.L":2025,"IPR.L":389.25,"ITV.L":109.75,"JMAT.L":1430,"LAND.L":2174.49,"LGEN.L":158,"LLOY.L":565,"LMI.L":3053.32,"LSE.L":1320,"MKS.L":709.5,"MRW.L":261.25,"NXT.L":1790,"OML.L":170,"PRU.L":681.06,"PSN.L":1435.24,"PSON.L":768.5,"RBS.L":666,"RDSB.L":1837,"REL.L":645.74,"REX.L":543.5,"RIO.L":2836,"RSA.L":140.23,"RSL.L":648.5,"RTO.L":167,"RTR.L":457,"SAB.L":1126,"SBRY.L":408.75,"SCTN.L":558,"SDR.L":1071.5,"SDRC.L":1006,"SGE.L":264.25,"SHP.L":1062.27,"SMIN.L":1446,"SN.L":482.5,"SSE.L":1563,"STAN.L":1449.73,"SVT.L":1463,"TLW.L":405,"TSCO.L":399.25,"TT.L":279,"TW.L":394.43,"ULVR.L":1405,"UU.L":799,"VOD.L":146,"WOS.L":1250,"WPP.L":684.5,"XTA.L":2517.57,"_row":"2006-12-11"}
{"AAL.L":3201.16,"ABF.L":833,"AL.L":1135,"AMEC.L":415,"ANTO.L":453.95,"AV.L":760.3,"AZN.L":2737,"BA.L":419,"BARC.L":729.5,"BATS.L":1424,"BAY.L":521,"BG.L":688.5,"BGY.L":508.5,"BLND.L":1652,"BLT.L":853.57,"BP.L":571.5,"BSY.L":521,"BT-A.L":309,"CNE.L":2685.73,"CPG.L":285.25,"CPI.L":644.4,"CPW.L":309.25,"CW.L":151.72,"DGE.L":984,"ETI.L":338,"FGP.L":570.5,"FP.L":219,"GSK.L":1339,"HBOS.L":1125,"HMSO.L":1534.5,"HSBA.L":837.18,"III.L":1364.01,"IMT.L":1991,"IPR.L":376.25,"ITV.L":106.75,"JMAT.L":1417,"LAND.L":2194.08,"LGEN.L":158.25,"LLOY.L":568.5,"LMI.L":2860.55,"LSE.L":1310,"MKS.L":721,"MRW.L":252.25,"NXT.L":1800,"OML.L":171.75,"PRU.L":677.23,"PSN.L":1429.47,"PSON.L":768,"RBS.L":656,"RDSB.L":1797,"REL.L":646.32,"REX.L":523,"RIO.L":2649,"RSA.L":141.38,"RSL.L":639,"RTO.L":162.5,"RTR.L":436.75,"SAB.L":1166,"SBRY.L":407,"SCTN.L":556.5,"SDR.L":1090,"SDRC.L":1015,"SGE.L":268.75,"SHP.L":1036.89,"SMIN.L":1474.5,"SN.L":533,"SSE.L":1562,"STAN.L":1411.71,"SVT.L":1456,"TLW.L":395.5,"TSCO.L":402.75,"TT.L":279,"TW.L":406.77,"ULVR.L":1418,"UU.L":777.5,"VOD.L":142,"WOS.L":1209,"WPP.L":687.5,"XTA.L":2416.87,"_row":"2006-12-18"}
{"AAL.L":3278.82,"ABF.L":825.5,"AL.L":1138,"AMEC.L":421.5,"ANTO.L":464.44,"AV.L":761.23,"AZN.L":2744,"BA.L":425.75,"BARC.L":730,"BATS.L":1429,"BAY.L":527.5,"BG.L":693,"BGY.L":543,"BLND.L":1705.74,"BLT.L":867.96,"BP.L":567.5,"BSY.L":522,"BT-A.L":301.5,"CNE.L":2725.11,"CPG.L":290,"CPI.L":648.14,"CPW.L":314,"CW.L":152.44,"DGE.L":1002.5,"ETI.L":338.25,"FGP.L":575,"FP.L":217,"GSK.L":1344,"HBOS.L":1132,"HMSO.L":1554.21,"HSBA.L":843.52,"III.L":1397.23,"IMT.L":2010,"IPR.L":381.75,"ITV.L":106.5,"JMAT.L":1409,"LAND.L":2275.38,"LGEN.L":157.5,"LLOY.L":571.5,"LMI.L":2915.77,"LSE.L":1310,"MKS.L":717,"MRW.L":254.5,"NXT.L":1800,"OML.L":174.25,"PRU.L":670.52,"PSN.L":1465.98,"PSON.L":771.5,"RBS.L":664,"RDSB.L":1790,"REL.L":647.47,"REX.L":525.5,"RIO.L":2718,"RSA.L":140.69,"RSL.L":641.5,"RTO.L":165.75,"RTR.L":445.25,"SAB.L":1175,"SBRY.L":409.25,"SCTN.L":559.5,"SDR.L":1116,"SDRC.L":1046,"SGE.L":271,"SHP.L":1053.81,"SMIN.L":1487.25,"SN.L":533,"SSE.L":1554,"STAN.L":1418.36,"SVT.L":1470,"TLW.L":398,"TSCO.L":404.5,"TT.L":285,"TW.L":412.83,"ULVR.L":1428,"UU.L":780,"VOD.L":141.5,"WOS.L":1233,"WPP.L":690.5,"XTA.L":2517.57,"_row":"2006-12-25"}
{"AAL.L":3066.9,"ABF.L":841,"AL.L":1155,"AMEC.L":428,"ANTO.L":423.38,"AV.L":767.25,"AZN.L":2858,"BA.L":423.5,"BARC.L":749,"BATS.L":1440,"BAY.L":548.75,"BG.L":650,"BGY.L":487,"BLND.L":1644.04,"BLT.L":821.06,"BP.L":557,"BSY.L":525.5,"BT-A.L":317.5,"CNE.L":2529.7,"CPG.L":291.5,"CPI.L":640.13,"CPW.L":311.5,"CW.L":157.76,"DGE.L":996,"ETI.L":329.25,"FGP.L":582,"FP.L":219.25,"GSK.L":1391,"HBOS.L":1142,"HMSO.L":1561.1,"HSBA.L":852.58,"III.L":1405.54,"IMT.L":2056,"IPR.L":357,"ITV.L":105.5,"JMAT.L":1411,"LAND.L":2236.2,"LGEN.L":158,"LLOY.L":577.5,"LMI.L":2712.34,"LSE.L":1283,"MKS.L":734,"MRW.L":272.5,"NXT.L":1940,"OML.L":170.75,"PRU.L":684.9,"PSN.L":1439.08,"PSON.L":780.5,"RBS.L":689,"RDSB.L":1732,"REL.L":667.69,"REX.L":524,"RIO.L":2505,"RSA.L":140,"RSL.L":639,"RTO.L":166.75,"RTR.L":438.25,"SAB.L":1156,"SBRY.L":418,"SCTN.L":558.5,"SDR.L":1090,"SDRC.L":1019,"SGE.L":266.5,"SHP.L":1098.59,"SMIN.L":1494.75,"SN.L":539.25,"SSE.L":1491,"STAN.L":1407.9,"SVT.L":1447,"TLW.L":369,"TSCO.L":421.75,"TT.L":290,"TW.L":409.44,"ULVR.L":1420,"UU.L":764.5,"VOD.L":146,"WOS.L":1280,"WPP.L":692,"XTA.L":2234.22,"_row":"2007-01-01"}
{"AAL.L":3206.42,"ABF.L":828,"AL.L":1146,"AMEC.L":438,"ANTO.L":427.49,"AV.L":763.08,"AZN.L":2873,"BA.L":417.25,"BARC.L":760,"BATS.L":1517,"BAY.L":551,"BG.L":657,"BGY.L":482.5,"BLND.L":1576.37,"BLT.L":857.28,"BP.L":546.5,"BSY.L":552,"BT-A.L":316.25,"CNE.L":2519.1,"CPG.L":305,"CPI.L":660.42,"CPW.L":324.5,"CW.L":154.86,"DGE.L":1008,"ETI.L":321.25,"FGP.L":574.5,"FP.L":222.5,"GSK.L":1371,"HBOS.L":1142,"HMSO.L":1561.1,"HSBA.L":832.2,"III.L":1418.69,"IMT.L":2119,"IPR.L":360,"ITV.L":109.5,"JMAT.L":1450,"LAND.L":2173.515,"LGEN.L":159.5,"LLOY.L":593,"LMI.L":2846.02,"LSE.L":1312,"MKS.L":690,"MRW.L":283,"NXT.L":1942,"OML.L":177.5,"PRU.L":693.05,"PSN.L":1381.44,"PSON.L":798,"RBS.L":689,"RDSB.L":1712,"REL.L":697.15,"REX.L":535.5,"RIO.L":2631,"RSA.L":145.54,"RSL.L":656,"RTO.L":164.25,"RTR.L":451,"SAB.L":1173,"SBRY.L":413.25,"SCTN.L":559.5,"SDR.L":1078.5,"SDRC.L":1001.5,"SGE.L":275,"SHP.L":1066.74,"SMIN.L":1477.5,"SN.L":542.75,"SSE.L":1504,"STAN.L":1407.9,"SVT.L":1415,"TLW.L":376,"TSCO.L":418.5,"TT.L":288.5,"TW.L":403.87,"ULVR.L":1409,"UU.L":768,"VOD.L":149.25,"WOS.L":1306,"WPP.L":732,"XTA.L":2331.96,"_row":"2007-01-08"}
{"AAL.L":3077.43,"ABF.L":820,"AL.L":1105,"AMEC.L":446.5,"ANTO.L":413.8,"AV.L":770.49,"AZN.L":2890,"BA.L":429.5,"BARC.L":747,"BATS.L":1503,"BAY.L":544.5,"BG.L":655,"BGY.L":475.75,"BLND.L":1544.52,"BLT.L":848.46,"BP.L":543.5,"BSY.L":550,"BT-A.L":310,"CNE.L":2575.15,"CPG.L":310.25,"CPI.L":680.71,"CPW.L":322,"CW.L":152.68,"DGE.L":984.5,"ETI.L":667,"FGP.L":570,"FP.L":224.75,"GSK.L":1418,"HBOS.L":1107,"HMSO.L":1561.1,"HSBA.L":844.88,"III.L":1446.37,"IMT.L":2062,"IPR.L":359,"ITV.L":108.5,"JMAT.L":1500,"LAND.L":2110.83,"LGEN.L":161.5,"LLOY.L":582,"LMI.L":2777.24,"LSE.L":1345,"MKS.L":673,"MRW.L":283.5,"NXT.L":1917,"OML.L":176.75,"PRU.L":688.25,"PSN.L":1373.76,"PSON.L":841.5,"RBS.L":682,"RDSB.L":1717,"REL.L":706.39,"REX.L":542.5,"RIO.L":2578,"RSA.L":148.53,"RSL.L":651.5,"RTO.L":167,"RTR.L":447.75,"SAB.L":1195,"SBRY.L":434.25,"SCTN.L":545,"SDR.L":1099.5,"SDRC.L":1018.5,"SGE.L":274.5,"SHP.L":1099.58,"SMIN.L":1639.5,"SN.L":560.75,"SSE.L":1543,"STAN.L":1404.1,"SVT.L":1389,"TLW.L":397.75,"TSCO.L":414,"TT.L":295,"TW.L":400.48,"ULVR.L":1414,"UU.L":759,"VOD.L":148.25,"WOS.L":1349,"WPP.L":734,"XTA.L":2267.79,"_row":"2007-01-15"}
{"AAL.L":3116.92,"ABF.L":809,"AL.L":1093,"AMEC.L":453,"ANTO.L":417.9,"AV.L":773.73,"AZN.L":2804,"BA.L":420,"BARC.L":744,"BATS.L":1517,"BAY.L":527.5,"BG.L":669.5,"BGY.L":471.5,"BLND.L":1599.26,"BLT.L":869.36,"BP.L":540,"BSY.L":538.5,"BT-A.L":304.5,"CNE.L":2575.15,"CPG.L":304,"CPI.L":671.1,"CPW.L":314.75,"CW.L":161.14,"DGE.L":997.5,"ETI.L":648,"FGP.L":554,"FP.L":225,"GSK.L":1387,"HBOS.L":1127,"HMSO.L":1561.1,"HSBA.L":843.98,"III.L":1494.81,"IMT.L":2106,"IPR.L":365,"ITV.L":105.75,"JMAT.L":1486,"LAND.L":2144.13,"LGEN.L":158.75,"LLOY.L":583.5,"LMI.L":2837.3,"LSE.L":1295,"MKS.L":682.5,"MRW.L":282.5,"NXT.L":1946,"OML.L":172.25,"PRU.L":673.39,"PSN.L":1358.39,"PSON.L":815,"RBS.L":688,"RDSB.L":1719,"REL.L":678.66,"REX.L":540,"RIO.L":2682,"RSA.L":151.07,"RSL.L":654,"RTO.L":161.75,"RTR.L":444,"SAB.L":1183,"SBRY.L":437.5,"SCTN.L":549,"SDR.L":1106,"SDRC.L":1014,"SGE.L":272,"SHP.L":1075.7,"SMIN.L":1576.5,"SN.L":565.25,"SSE.L":1519,"STAN.L":1395.55,"SVT.L":1397,"TLW.L":402.75,"TSCO.L":410.25,"TT.L":285.75,"TW.L":394.18,"ULVR.L":1378,"UU.L":763.5,"VOD.L":149,"WOS.L":1318,"WPP.L":736.5,"XTA.L":2317.15,"_row":"2007-01-22"}
{"AAL.L":3149.82,"ABF.L":815.5,"AL.L":1098,"AMEC.L":465.5,"ANTO.L":425.66,"AV.L":777.43,"AZN.L":2935,"BA.L":424.5,"BARC.L":756.5,"BATS.L":1554,"BAY.L":554,"BG.L":687.5,"BGY.L":436.5,"BLND.L":1635.08,"BLT.L":906.51,"BP.L":535,"BSY.L":561.5,"BT-A.L":309,"CNE.L":2544.85,"CPG.L":305.25,"CPI.L":690.85,"CPW.L":321.75,"CW.L":165.73,"DGE.L":1000,"ETI.L":665.5,"FGP.L":566.5,"FP.L":220,"GSK.L":1420,"HBOS.L":1124,"HMSO.L":1561.1,"HSBA.L":847.15,"III.L":1507.27,"IMT.L":2175,"IPR.L":372.25,"ITV.L":110.5,"JMAT.L":1492,"LAND.L":2179.39,"LGEN.L":159.25,"LLOY.L":590,"LMI.L":2969.05,"LSE.L":1310,"MKS.L":717.5,"MRW.L":300.75,"NXT.L":2034,"OML.L":176.75,"PRU.L":676.27,"PSN.L":1375.68,"PSON.L":807,"RBS.L":684,"RDSB.L":1707,"REL.L":693.1,"REX.L":544,"RIO.L":2691,"RSA.L":151.99,"RSL.L":670,"RTO.L":160.75,"RTR.L":442.75,"SAB.L":1160,"SBRY.L":507,"SCTN.L":549,"SDR.L":1131,"SDRC.L":1031.5,"SGE.L":272,"SHP.L":1070.73,"SMIN.L":1602.75,"SN.L":584.5,"SSE.L":1530,"STAN.L":1445.93,"SVT.L":1459,"TLW.L":405,"TSCO.L":435,"TT.L":292.25,"TW.L":407.26,"ULVR.L":1413,"UU.L":767,"VOD.L":148,"WOS.L":1346,"WPP.L":743,"XTA.L":2349.73,"_row":"2007-01-29"}
{"AAL.L":3247.23,"ABF.L":827.5,"AL.L":1115,"AMEC.L":478.5,"ANTO.L":424.29,"AV.L":782.06,"AZN.L":2923,"BA.L":437,"BARC.L":773,"BATS.L":1587,"BAY.L":567.5,"BG.L":739,"BGY.L":418.75,"BLND.L":1679.87,"BLT.L":971.99,"BP.L":538,"BSY.L":561.5,"BT-A.L":321.75,"CNE.L":2549.4,"CPG.L":303,"CPI.L":700.46,"CPW.L":320.25,"CW.L":171.28,"DGE.L":1010.5,"ETI.L":678.5,"FGP.L":595.5,"FP.L":220,"GSK.L":1450,"HBOS.L":1139,"HMSO.L":1561.1,"HSBA.L":833.56,"III.L":1575.09,"IMT.L":2182,"IPR.L":384.5,"ITV.L":112.5,"JMAT.L":1587,"LAND.L":2217.59,"LGEN.L":162.75,"LLOY.L":606,"LMI.L":3080.45,"LSE.L":1282,"MKS.L":705.5,"MRW.L":300.75,"NXT.L":2026,"OML.L":180.5,"PRU.L":689.21,"PSN.L":1350.7,"PSON.L":815.5,"RBS.L":687,"RDSB.L":1703,"REL.L":693.1,"REX.L":543,"RIO.L":2697,"RSA.L":153.61,"RSL.L":668,"RTO.L":161.5,"RTR.L":441.75,"SAB.L":1175,"SBRY.L":511,"SCTN.L":565,"SDR.L":1158,"SDRC.L":1060,"SGE.L":267.75,"SHP.L":1062.76,"SMIN.L":1638.75,"SN.L":607,"SSE.L":1545,"STAN.L":1475.4,"SVT.L":1469,"TLW.L":411,"TSCO.L":433,"TT.L":305.25,"TW.L":412.34,"ULVR.L":1390,"UU.L":782.5,"VOD.L":149.25,"WOS.L":1345,"WPP.L":753,"XTA.L":2344.79,"_row":"2007-02-05"}
{"AAL.L":3340.68,"ABF.L":830,"AL.L":1086,"AMEC.L":481,"ANTO.L":442.54,"AV.L":788.54,"AZN.L":2956,"BA.L":453.75,"BARC.L":781.5,"BATS.L":1586,"BAY.L":574,"BG.L":710.5,"BGY.L":399.5,"BLND.L":1633.09,"BLT.L":1011.93,"BP.L":535,"BSY.L":558.5,"BT-A.L":317.25,"CNE.L":2411.55,"CPG.L":312,"CPI.L":703.67,"CPW.L":312.5,"CW.L":171.04,"DGE.L":1037.5,"ETI.L":665.5,"FGP.L":604,"FP.L":217.5,"GSK.L":1480,"HBOS.L":1152,"HMSO.L":1561.1,"HSBA.L":828.12,"III.L":1588.24,"IMT.L":2178,"IPR.L":378.25,"ITV.L":111.25,"JMAT.L":1607,"LAND.L":2238.16,"LGEN.L":165.5,"LLOY.L":605.5,"LMI.L":3095.94,"LSE.L":1297,"MKS.L":692.5,"MRW.L":302.25,"NXT.L":2093,"OML.L":180.5,"PRU.L":689.21,"PSN.L":1325.72,"PSON.L":833.5,"RBS.L":705,"RDSB.L":1685,"REL.L":734.69,"REX.L":546.5,"RIO.L":2799,"RSA.L":153.15,"RSL.L":671.5,"RTO.L":163.25,"RTR.L":432.75,"SAB.L":1186,"SBRY.L":504,"SCTN.L":567.5,"SDR.L":1167,"SDRC.L":1065,"SGE.L":264.75,"SHP.L":1073.71,"SMIN.L":1626.75,"SN.L":625.5,"SSE.L":1521,"STAN.L":1440.23,"SVT.L":1452,"TLW.L":390,"TSCO.L":445,"TT.L":260,"TW.L":420.58,"ULVR.L":1397,"UU.L":770,"VOD.L":149.25,"WOS.L":1361,"WPP.L":762,"XTA.L":2473.14,"_row":"2007-02-12"}
{"AAL.L":3432.82,"ABF.L":807.5,"AL.L":1152,"AMEC.L":484.25,"ANTO.L":452.12,"AV.L":778.36,"AZN.L":2911,"BA.L":454,"BARC.L":790,"BATS.L":1584,"BAY.L":564,"BG.L":718,"BGY.L":426.75,"BLND.L":1607.22,"BLT.L":1028.64,"BP.L":535,"BSY.L":564.5,"BT-A.L":306.75,"CNE.L":2423.67,"CPG.L":309.75,"CPI.L":706.33,"CPW.L":311,"CW.L":171.28,"DGE.L":1042,"ETI.L":658,"FGP.L":627.5,"FP.L":216.25,"GSK.L":1450,"HBOS.L":1153,"HMSO.L":1561.1,"HSBA.L":814.53,"III.L":1638.75,"IMT.L":2177,"IPR.L":379.25,"ITV.L":114.5,"JMAT.L":1605,"LAND.L":2152.94,"LGEN.L":163.75,"LLOY.L":592,"LMI.L":3232.53,"LSE.L":1300,"MKS.L":688,"MRW.L":305,"NXT.L":2097,"OML.L":181.5,"PRU.L":671,"PSN.L":1367.99,"PSON.L":832.5,"RBS.L":704,"RDSB.L":1702,"REL.L":712.74,"REX.L":524,"RIO.L":2907,"RSA.L":151.76,"RSL.L":660,"RTO.L":156,"RTR.L":423.5,"SAB.L":1174,"SBRY.L":524.5,"SCTN.L":548.5,"SDR.L":1167,"SDRC.L":1070.5,"SGE.L":263,"SHP.L":1118.49,"SMIN.L":1575,"SN.L":612.5,"SSE.L":1488,"STAN.L":1439.28,"SVT.L":1439,"TLW.L":389.75,"TSCO.L":446,"TT.L":262.25,"TW.L":414.04,"ULVR.L":1388,"UU.L":752.5,"VOD.L":146,"WOS.L":1368,"WPP.L":779.5,"XTA.L":2611.36,"_row":"2007-02-19"}
{"AAL.L":3190.63,"ABF.L":830,"AL.L":1099,"AMEC.L":462.75,"ANTO.L":417.9,"AV.L":719.09,"AZN.L":2803,"BA.L":436,"BARC.L":718,"BATS.L":1577,"BAY.L":531.5,"BG.L":686.5,"BGY.L":413.5,"BLND.L":1451.97,"BLT.L":948.72,"BP.L":516.5,"BSY.L":552,"BT-A.L":293.75,"CNE.L":2413.06,"CPG.L":300.25,"CPI.L":687.11,"CPW.L":288.25,"CW.L":157.51,"DGE.L":989.5,"ETI.L":620,"FGP.L":606.5,"FP.L":198.75,"GSK.L":1417,"HBOS.L":1055,"HMSO.L":1561.1,"HSBA.L":802.75,"III.L":1552.25,"IMT.L":2084,"IPR.L":361,"ITV.L":109,"JMAT.L":1532,"LAND.L":1966.84,"LGEN.L":151.75,"LLOY.L":565,"LMI.L":2966.14,"LSE.L":1265,"MKS.L":677,"MRW.L":298.25,"NXT.L":2069,"OML.L":170,"PRU.L":628.34,"PSN.L":1334.37,"PSON.L":783,"RBS.L":691,"RDSB.L":1632,"REL.L":679.82,"REX.L":510.5,"RIO.L":2685,"RSA.L":136.77,"RSL.L":613,"RTO.L":146.75,"RTR.L":432.25,"SAB.L":1120,"SBRY.L":528,"SCTN.L":525,"SDR.L":1095,"SDRC.L":1011.5,"SGE.L":258,"SHP.L":1066.74,"SMIN.L":1557,"SN.L":587.5,"SSE.L":1465,"STAN.L":1325.2,"SVT.L":1389,"TLW.L":365.5,"TSCO.L":431.75,"TT.L":258,"TW.L":403,"ULVR.L":1342,"UU.L":719,"VOD.L":138.5,"WOS.L":1290,"WPP.L":745.5,"XTA.L":2332.95,"_row":"2007-02-26"}
{"AAL.L":3247.23,"ABF.L":848.5,"AL.L":1134,"AMEC.L":482,"ANTO.L":429.77,"AV.L":741.28,"AZN.L":2953,"BA.L":447.25,"BARC.L":734,"BATS.L":1542,"BAY.L":528.5,"BG.L":696.5,"BGY.L":440,"BLND.L":1526.61,"BLT.L":973.78,"BP.L":525,"BSY.L":559.5,"BT-A.L":300.25,"CNE.L":2431.24,"CPG.L":309,"CPI.L":719.15,"CPW.L":298,"CW.L":161.86,"DGE.L":991,"ETI.L":643,"FGP.L":618,"FP.L":207.25,"GSK.L":1435,"HBOS.L":1102,"HMSO.L":1561.1,"HSBA.L":824.5,"III.L":1580.62,"IMT.L":2106,"IPR.L":388.25,"ITV.L":108.25,"JMAT.L":1552,"LAND.L":2060.87,"LGEN.L":155,"LLOY.L":552.5,"LMI.L":2946.77,"LSE.L":1271,"MKS.L":691.5,"MRW.L":320.5,"NXT.L":2073,"OML.L":170.75,"PRU.L":654.7,"PSN.L":1400.38,"PSON.L":818,"RBS.L":703,"RDSB.L":1677,"REL.L":680.4,"REX.L":520,"RIO.L":2708,"RSA.L":153.84,"RSL.L":660,"RTO.L":152,"RTR.L":444.25,"SAB.L":1127,"SBRY.L":544,"SCTN.L":529.5,"SDR.L":1165,"SDRC.L":1071.5,"SGE.L":261.25,"SHP.L":1089.63,"SMIN.L":1575.75,"SN.L":615.5,"SSE.L":1488,"STAN.L":1430.54,"SVT.L":1425,"TLW.L":365.25,"TSCO.L":441.5,"TT.L":275,"TW.L":418,"ULVR.L":1382,"UU.L":733.5,"VOD.L":139.5,"WOS.L":1300,"WPP.L":772,"XTA.L":2374.41,"_row":"2007-03-05"}
{"AAL.L":3265.66,"ABF.L":845.5,"AL.L":1109,"AMEC.L":508.25,"ANTO.L":438.89,"AV.L":696.17,"AZN.L":2881,"BA.L":449.5,"BARC.L":682.5,"BATS.L":1596,"BAY.L":495.5,"BG.L":689,"BGY.L":442,"BLND.L":1483.82,"BLT.L":993.65,"BP.L":511.5,"BSY.L":558.5,"BT-A.L":299.75,"CNE.L":2305.51,"CPG.L":308.25,"CPI.L":706.87,"CPW.L":294,"CW.L":159.93,"DGE.L":975,"ETI.L":635.5,"FGP.L":632,"FP.L":194,"GSK.L":1400,"HBOS.L":1024,"HMSO.L":1561.1,"HSBA.L":797.32,"III.L":1552.94,"IMT.L":2330,"IPR.L":382,"ITV.L":107,"JMAT.L":1526,"LAND.L":1993.29,"LGEN.L":150.25,"LLOY.L":534,"LMI.L":2962.26,"LSE.L":1213,"MKS.L":690,"MRW.L":318.5,"NXT.L":2065,"OML.L":163,"PRU.L":653.26,"PSN.L":1343.31,"PSON.L":819,"RBS.L":654,"RDSB.L":1618,"REL.L":682.71,"REX.L":521.5,"RIO.L":2710,"RSA.L":151.18,"RSL.L":644.5,"RTO.L":151.5,"RTR.L":433.25,"SAB.L":1065,"SBRY.L":556,"SCTN.L":535.5,"SDR.L":1183,"SDRC.L":1080,"SGE.L":256.5,"SHP.L":1072,"SMIN.L":1537.5,"SN.L":636.75,"SSE.L":1486,"STAN.L":1375.33,"SVT.L":1402,"TLW.L":358.75,"TSCO.L":431.75,"TT.L":284,"TW.L":399.25,"ULVR.L":1525,"UU.L":727,"VOD.L":139.25,"WOS.L":1199,"WPP.L":755.5,"XTA.L":2390.21,"_row":"2007-03-12"}
{"AAL.L":3470.99,"ABF.L":859.5,"AL.L":1159,"AMEC.L":523,"ANTO.L":475.16,"AV.L":739.38,"AZN.L":2799,"BA.L":459,"BARC.L":758,"BATS.L":1582,"BAY.L":518,"BG.L":726.5,"BGY.L":477.75,"BLND.L":1537.56,"BLT.L":1058.44,"BP.L":541.5,"BSY.L":568.5,"BT-A.L":307.25,"CNE.L":2469.11,"CPG.L":323,"CPI.L":732.5,"CPW.L":299,"CW.L":163.6,"DGE.L":1005.5,"ETI.L":672.5,"FGP.L":659.5,"FP.L":196,"GSK.L":1391,"HBOS.L":1065,"HMSO.L":1561.1,"HSBA.L":847.6,"III.L":1620.76,"IMT.L":2215,"IPR.L":390.75,"ITV.L":109,"JMAT.L":1593,"LAND.L":2110.83,"LGEN.L":160.4,"LLOY.L":573.5,"LMI.L":3188.94,"LSE.L":1275,"MKS.L":674.5,"MRW.L":307.25,"NXT.L":2226,"OML.L":169.5,"PRU.L":711.74,"PSN.L":1377.75,"PSON.L":865,"RBS.L":684,"RDSB.L":1670,"REL.L":700.03,"REX.L":550.5,"RIO.L":2880,"RSA.L":156.34,"RSL.L":667,"RTO.L":158.5,"RTR.L":468.25,"SAB.L":1106,"SBRY.L":549.5,"SCTN.L":547.5,"SDR.L":1271,"SDRC.L":1156,"SGE.L":262,"SHP.L":1080,"SMIN.L":1561.5,"SN.L":640,"SSE.L":1546,"STAN.L":1450.26,"SVT.L":1445,"TLW.L":369.25,"TSCO.L":439.25,"TT.L":297.75,"TW.L":420.5,"ULVR.L":1517,"UU.L":752,"VOD.L":141.3,"WOS.L":1253,"WPP.L":787.5,"XTA.L":2545.21,"_row":"2007-03-19"}
{"AAL.L":3523.64,"ABF.L":864,"AL.L":1134,"AMEC.L":530,"ANTO.L":472.42,"AV.L":710.89,"AZN.L":2734,"BA.L":460,"BARC.L":721,"BATS.L":1589,"BAY.L":486,"BG.L":733,"BGY.L":487.25,"BLND.L":1520.64,"BLT.L":1071.68,"BP.L":552,"BSY.L":564,"BT-A.L":303.75,"CNE.L":1555,"CPG.L":340,"CPI.L":728.76,"CPW.L":276.75,"CW.L":160.99,"DGE.L":1029.5,"ETI.L":668.5,"FGP.L":664.5,"FP.L":192.5,"GSK.L":1397,"HBOS.L":1047,"HMSO.L":1561.1,"HSBA.L":839.58,"III.L":1572.32,"IMT.L":2275,"IPR.L":396.5,"ITV.L":109,"JMAT.L":1576,"LAND.L":2096.13,"LGEN.L":159,"LLOY.L":560,"LMI.L":3216.06,"LSE.L":1252,"MKS.L":676.5,"MRW.L":308.75,"NXT.L":2249,"OML.L":164.1,"PRU.L":687.77,"PSN.L":1383.65,"PSON.L":872,"RBS.L":661,"RDSB.L":1691,"REL.L":701.77,"REX.L":550,"RIO.L":2902,"RSA.L":153.31,"RSL.L":620.5,"RTO.L":163,"RTR.L":466,"SAB.L":1115,"SBRY.L":549.5,"SCTN.L":601.5,"SDR.L":1268,"SDRC.L":1172,"SGE.L":258.25,"SHP.L":1049,"SMIN.L":1542,"SN.L":646,"SSE.L":1541,"STAN.L":1443.36,"SVT.L":1434,"TLW.L":364.75,"TSCO.L":444.25,"TT.L":287.5,"TW.L":489.5,"ULVR.L":1531,"UU.L":755.5,"VOD.L":135.5,"WOS.L":1191,"WPP.L":770,"XTA.L":2578.78,"_row":"2007-03-26"}
{"AAL.L":3610.52,"ABF.L":886.5,"AL.L":1135,"AMEC.L":537,"ANTO.L":468.55,"AV.L":726.56,"AZN.L":2766,"BA.L":458,"BARC.L":733,"BATS.L":1596,"BAY.L":508.5,"BG.L":732,"BGY.L":488,"BLND.L":1548.5,"BLT.L":1096.27,"BP.L":554.5,"BSY.L":562,"BT-A.L":311,"CNE.L":1603,"CPG.L":350.25,"CPI.L":737.83,"CPW.L":293,"CW.L":167.66,"DGE.L":1038.5,"ETI.L":655.5,"FGP.L":681.5,"FP.L":196.25,"GSK.L":1420,"HBOS.L":1050,"HMSO.L":1561.1,"HSBA.L":853.27,"III.L":1615.22,"IMT.L":2263,"IPR.L":414.25,"ITV.L":111.1,"JMAT.L":1603,"LAND.L":2119.64,"LGEN.L":161.9,"LLOY.L":569,"LMI.L":3367.18,"LSE.L":1252,"MKS.L":690.5,"MRW.L":318.75,"NXT.L":2312,"OML.L":170.5,"PRU.L":711.74,"PSN.L":1441.72,"PSON.L":850,"RBS.L":667,"RDSB.L":1691,"REL.L":711.01,"REX.L":558,"RIO.L":3045,"RSA.L":155.86,"RSL.L":642.5,"RTO.L":171,"RTR.L":493.25,"SAB.L":1124,"SBRY.L":561,"SCTN.L":606.5,"SDR.L":1293,"SDRC.L":1172,"SGE.L":260.75,"SHP.L":1053,"SMIN.L":1608,"SN.L":637,"SSE.L":1570,"STAN.L":1450.26,"SVT.L":1459,"TLW.L":368.75,"TSCO.L":458.25,"TT.L":282,"TW.L":518,"ULVR.L":1535,"UU.L":766,"VOD.L":136.7,"WOS.L":1251,"WPP.L":773,"XTA.L":2678.5,"_row":"2007-04-02"}
{"AAL.L":3606.57,"ABF.L":907,"AL.L":1137,"AMEC.L":536.75,"ANTO.L":471.97,"AV.L":731.79,"AZN.L":2820,"BA.L":460,"BARC.L":743.5,"BATS.L":1592,"BAY.L":517,"BG.L":737.5,"BGY.L":534.25,"BLND.L":1534.57,"BLT.L":1089.65,"BP.L":576,"BSY.L":572,"BT-A.L":310.25,"CNE.L":1610,"CPG.L":352.5,"CPI.L":737.83,"CPW.L":282.5,"CW.L":170.08,"DGE.L":1034.5,"ETI.L":663,"FGP.L":656,"FP.L":192.5,"GSK.L":1467,"HBOS.L":1074,"HMSO.L":1561.1,"HSBA.L":867.43,"III.L":1605.54,"IMT.L":2262,"IPR.L":410.25,"ITV.L":111.8,"JMAT.L":1600,"LAND.L":2088.3,"LGEN.L":160.9,"LLOY.L":574.5,"LMI.L":3383.65,"LSE.L":1252,"MKS.L":721,"MRW.L":316,"NXT.L":2287,"OML.L":171.3,"PRU.L":718.18,"PSN.L":1406.29,"PSON.L":847.5,"RBS.L":674,"RDSB.L":1737,"REL.L":716.21,"REX.L":555.5,"RIO.L":3115,"RSA.L":154.92,"RSL.L":651.5,"RTO.L":168,"RTR.L":499,"SAB.L":1143,"SBRY.L":534,"SCTN.L":588,"SDR.L":1288,"SDRC.L":1166,"SGE.L":257,"SHP.L":1057,"SMIN.L":1611,"SN.L":637.5,"SSE.L":1570,"STAN.L":1458.15,"SVT.L":1476,"TLW.L":378.25,"TSCO.L":456.25,"TT.L":282,"TW.L":508.5,"ULVR.L":1555,"UU.L":763,"VOD.L":138.5,"WOS.L":1246,"WPP.L":768,"XTA.L":2730.82,"_row":"2007-04-09"}
{"AAL.L":3590.77,"ABF.L":937.5,"AL.L":1154,"AMEC.L":532.25,"ANTO.L":474.25,"AV.L":735.58,"AZN.L":2953,"BA.L":447,"BARC.L":750,"BATS.L":1566,"BAY.L":514,"BG.L":724,"BGY.L":528,"BLND.L":1467.89,"BLT.L":1088.71,"BP.L":570,"BSY.L":573,"BT-A.L":314.5,"CNE.L":1590,"CPG.L":357,"CPI.L":744.78,"CPW.L":303,"CW.L":170.95,"DGE.L":1039,"ETI.L":643.5,"FGP.L":647,"FP.L":191.5,"GSK.L":1488,"HBOS.L":1073,"HMSO.L":1561.1,"HSBA.L":877.34,"III.L":1588.93,"IMT.L":2224,"IPR.L":415.25,"ITV.L":113.1,"JMAT.L":1597,"LAND.L":1988.39,"LGEN.L":157.4,"LLOY.L":583,"LMI.L":3349.74,"LSE.L":1262,"MKS.L":720,"MRW.L":308,"NXT.L":2243,"OML.L":176.5,"PRU.L":722.56,"PSN.L":1387.59,"PSON.L":859,"RBS.L":675,"RDSB.L":1765,"REL.L":717.36,"REX.L":538,"RIO.L":3100,"RSA.L":156.81,"RSL.L":643,"RTO.L":171.75,"RTR.L":487.25,"SAB.L":1159,"SBRY.L":532,"SCTN.L":571.5,"SDR.L":1281,"SDRC.L":1163,"SGE.L":259.25,"SHP.L":1083,"SMIN.L":1615.5,"SN.L":618.5,"SSE.L":1527,"STAN.L":1506.46,"SVT.L":1460,"TLW.L":365.25,"TSCO.L":463.5,"TT.L":280.25,"TW.L":509.25,"ULVR.L":1562,"UU.L":750,"VOD.L":143.1,"WOS.L":1235,"WPP.L":770,"XTA.L":2742.67,"_row":"2007-04-16"}
{"AAL.L":3524.96,"ABF.L":925.5,"AL.L":1140,"AMEC.L":553.25,"ANTO.L":485.2,"AV.L":746.03,"AZN.L":2740,"BA.L":460,"BARC.L":725.5,"BATS.L":1539,"BAY.L":506.5,"BG.L":724.5,"BGY.L":517,"BLND.L":1453.96,"BLT.L":1064.11,"BP.L":561.5,"BSY.L":568.5,"BT-A.L":314.5,"CNE.L":1645,"CPG.L":358.25,"CPI.L":747.44,"CPW.L":299.75,"CW.L":175.1,"DGE.L":1053.5,"ETI.L":629.5,"FGP.L":663,"FP.L":189.25,"GSK.L":1440,"HBOS.L":1080,"HMSO.L":1561.1,"HSBA.L":873.56,"III.L":1588.93,"IMT.L":2158,"IPR.L":426.25,"ITV.L":118.4,"JMAT.L":1551,"LAND.L":1925.7,"LGEN.L":153.3,"LLOY.L":579,"LMI.L":3229.62,"LSE.L":1247,"MKS.L":736.5,"MRW.L":305.25,"NXT.L":2303,"OML.L":176.4,"PRU.L":719.64,"PSN.L":1333.46,"PSON.L":860,"RBS.L":646,"RDSB.L":1767,"REL.L":727.76,"REX.L":529.5,"RIO.L":3062,"RSA.L":156.05,"RSL.L":644,"RTO.L":173.5,"RTR.L":476,"SAB.L":1188,"SBRY.L":568.5,"SCTN.L":625,"SDR.L":1285,"SDRC.L":1165,"SGE.L":264.25,"SHP.L":1182,"SMIN.L":1639.5,"SN.L":622.5,"SSE.L":1497,"STAN.L":1538.01,"SVT.L":1465,"TLW.L":365.5,"TSCO.L":461.75,"TT.L":280,"TW.L":487,"ULVR.L":1574,"UU.L":742.5,"VOD.L":142.9,"WOS.L":1204,"WPP.L":748,"XTA.L":2591.41,"_row":"2007-04-23"}
{"AAL.L":3790.85,"ABF.L":932.5,"AL.L":1161,"AMEC.L":567.5,"ANTO.L":520.1,"AV.L":766.45,"AZN.L":2697,"BA.L":446,"BARC.L":732.5,"BATS.L":1590,"BAY.L":507,"BG.L":753.5,"BGY.L":562,"BLND.L":1519.64,"BLT.L":1152.08,"BP.L":577,"BSY.L":628.5,"BT-A.L":316.75,"CNE.L":1664,"CPG.L":368,"CPI.L":779.48,"CPW.L":307,"CW.L":181.67,"DGE.L":1068.5,"ETI.L":660,"FGP.L":670.5,"FP.L":199,"GSK.L":1455,"HBOS.L":1090,"HMSO.L":1561.1,"HSBA.L":890.55,"III.L":1638.75,"IMT.L":2190,"IPR.L":454.25,"ITV.L":121.5,"JMAT.L":1607,"LAND.L":1993.29,"LGEN.L":158.4,"LLOY.L":587,"LMI.L":3661.66,"LSE.L":1295,"MKS.L":739.5,"MRW.L":329.25,"NXT.L":2424,"OML.L":182.6,"PRU.L":789.76,"PSN.L":1382.67,"PSON.L":891,"RBS.L":648,"RDSB.L":1857,"REL.L":750.86,"REX.L":546,"RIO.L":3310,"RSA.L":157.85,"RSL.L":664,"RTO.L":180.5,"RTR.L":615.75,"SAB.L":1221,"SBRY.L":562,"SCTN.L":627,"SDR.L":1367,"SDRC.L":1228,"SGE.L":266,"SHP.L":1159,"SMIN.L":1641,"SN.L":625,"SSE.L":1516,"STAN.L":1534.06,"SVT.L":1524,"TLW.L":364.5,"TSCO.L":473.75,"TT.L":329,"TW.L":505.75,"ULVR.L":1626,"UU.L":753,"VOD.L":144.8,"WOS.L":1297,"WPP.L":756.5,"XTA.L":2743.55,"_row":"2007-04-30"}
{"AAL.L":3863.24,"ABF.L":945.5,"AL.L":1155,"AMEC.L":568,"ANTO.L":524.39,"AV.L":775.95,"AZN.L":2688,"BA.L":442,"BARC.L":717,"BATS.L":1574,"BAY.L":491,"BG.L":757,"BGY.L":544,"BLND.L":1488.79,"BLT.L":1156.81,"BP.L":560,"BSY.L":626,"BT-A.L":318.25,"CNE.L":1647,"CPG.L":358.5,"CPI.L":770.94,"CPW.L":298.5,"CW.L":178.77,"DGE.L":1062.5,"ETI.L":721,"FGP.L":681,"FP.L":207.75,"GSK.L":1430,"HBOS.L":1078,"HMSO.L":1561.1,"HSBA.L":901.88,"III.L":1651.21,"IMT.L":2190,"IPR.L":448.25,"ITV.L":119.5,"JMAT.L":1571,"LAND.L":1953.13,"LGEN.L":155,"LLOY.L":586.5,"LMI.L":3802.12,"LSE.L":1288,"MKS.L":731.5,"MRW.L":327.75,"NXT.L":2398,"OML.L":175.2,"PRU.L":761.03,"PSN.L":1378.73,"PSON.L":890.5,"RBS.L":647,"RDSB.L":1790,"REL.L":765.88,"REX.L":523.5,"RIO.L":3652,"RSA.L":158.32,"RSL.L":660.5,"RTO.L":175.5,"RTR.L":613,"SAB.L":1191,"SBRY.L":564.5,"SCTN.L":626.5,"SDR.L":1361,"SDRC.L":1219,"SGE.L":257.75,"SHP.L":1145,"SMIN.L":1635,"SN.L":635.5,"SSE.L":1512,"STAN.L":1582.37,"SVT.L":1503,"TLW.L":352.5,"TSCO.L":471.5,"TT.L":320.75,"TW.L":486,"ULVR.L":1641,"UU.L":755.5,"VOD.L":142.1,"WOS.L":1275,"WPP.L":750,"XTA.L":2748.52,"_row":"2007-05-07"}
{"AAL.L":3784.27,"ABF.L":948.5,"AL.L":1151,"AMEC.L":569,"ANTO.L":517.75,"AV.L":794.47,"AZN.L":2748,"BA.L":447,"BARC.L":729,"BATS.L":1629,"BAY.L":487,"BG.L":780,"BGY.L":588,"BLND.L":1422.11,"BLT.L":1133.16,"BP.L":582,"BSY.L":653.5,"BT-A.L":309.75,"CNE.L":1783,"CPG.L":379,"CPI.L":779.48,"CPW.L":299.5,"CW.L":177.71,"DGE.L":1075,"ETI.L":770.5,"FGP.L":700.5,"FP.L":206.75,"GSK.L":1464,"HBOS.L":1076,"HMSO.L":1561.1,"HSBA.L":901.05,"III.L":1687.2,"IMT.L":2197,"IPR.L":464,"ITV.L":119.3,"JMAT.L":1594,"LAND.L":1851.26,"LGEN.L":159.5,"LLOY.L":584,"LMI.L":3723.66,"LSE.L":1336,"MKS.L":743.5,"MRW.L":326,"NXT.L":2284,"OML.L":179.6,"PRU.L":758.6,"PSN.L":1397.43,"PSON.L":914.5,"RBS.L":653.5,"RDSB.L":1906,"REL.L":793.03,"REX.L":521,"RIO.L":3510,"RSA.L":162.87,"RSL.L":657.5,"RTO.L":176.25,"RTR.L":638,"SAB.L":1190,"SBRY.L":556,"SCTN.L":642.5,"SDR.L":1389,"SDRC.L":1242,"SGE.L":252.25,"SHP.L":1170,"SMIN.L":1669.5,"SN.L":636,"SSE.L":1521,"STAN.L":1582.37,"SVT.L":1517,"TLW.L":392.75,"TSCO.L":468,"TT.L":326.75,"TW.L":501.75,"ULVR.L":1591,"UU.L":767.5,"VOD.L":145,"WOS.L":1309,"WPP.L":768.5,"XTA.L":2696.81,"_row":"2007-05-14"}
{"AAL.L":3869.82,"ABF.L":925.5,"AL.L":1177,"AMEC.L":591.5,"ANTO.L":514.66,"AV.L":761.23,"AZN.L":2693,"BA.L":439.25,"BARC.L":720,"BATS.L":1650,"BAY.L":461,"BG.L":774.5,"BGY.L":575.5,"BLND.L":1413.16,"BLT.L":1129.38,"BP.L":567.5,"BSY.L":640,"BT-A.L":324.75,"CNE.L":1836,"CPG.L":374.5,"CPI.L":766.66,"CPW.L":284.25,"CW.L":184.57,"DGE.L":1070,"ETI.L":742.5,"FGP.L":703,"FP.L":201,"GSK.L":1334,"HBOS.L":1068,"HMSO.L":1561.1,"HSBA.L":894.81,"III.L":1662.28,"IMT.L":2122,"IPR.L":452.5,"ITV.L":119.1,"JMAT.L":1578,"LAND.L":1819.91,"LGEN.L":155.2,"LLOY.L":576,"LMI.L":3768.22,"LSE.L":1324,"MKS.L":710.5,"MRW.L":312,"NXT.L":2207,"OML.L":175.4,"PRU.L":736.2,"PSN.L":1324.61,"PSON.L":885.5,"RBS.L":642.5,"RDSB.L":1899,"REL.L":761.84,"REX.L":537,"RIO.L":3675,"RSA.L":153.31,"RSL.L":636,"RTO.L":173.75,"RTR.L":623.25,"SAB.L":1185,"SBRY.L":548,"SCTN.L":639,"SDR.L":1378,"SDRC.L":1217,"SGE.L":244.25,"SHP.L":1172,"SMIN.L":1668,"SN.L":614.5,"SSE.L":1519,"STAN.L":1611.95,"SVT.L":1555,"TLW.L":386.75,"TSCO.L":453.5,"TT.L":356.5,"TW.L":460,"ULVR.L":1544,"UU.L":771,"VOD.L":151.4,"WOS.L":1316,"WPP.L":750,"XTA.L":2754.49,"_row":"2007-05-21"}
{"AAL.L":4000.13,"ABF.L":927.5,"AL.L":1185,"AMEC.L":595,"ANTO.L":528.89,"AV.L":757.9,"AZN.L":2686,"BA.L":447.25,"BARC.L":722,"BATS.L":1711,"BAY.L":470,"BG.L":772,"BGY.L":525.25,"BLND.L":1440.03,"BLT.L":1163.43,"BP.L":564.5,"BSY.L":660,"BT-A.L":329.5,"CNE.L":1765,"CPG.L":377,"CPI.L":791.22,"CPW.L":300.5,"CW.L":190.47,"DGE.L":1077,"ETI.L":738,"FGP.L":693,"FP.L":198,"GSK.L":1310,"HBOS.L":1087,"HMSO.L":1561.1,"HSBA.L":897.69,"III.L":1680.28,"IMT.L":2184,"IPR.L":453.75,"ITV.L":117.3,"JMAT.L":1626,"LAND.L":1906.11,"LGEN.L":153.7,"LLOY.L":575,"LMI.L":3843.78,"LSE.L":1429,"MKS.L":699,"MRW.L":314.25,"NXT.L":2209,"OML.L":173.2,"PRU.L":736.68,"PSN.L":1344.29,"PSON.L":898,"RBS.L":627.5,"RDSB.L":1908,"REL.L":788.41,"REX.L":537,"RIO.L":3670,"RSA.L":149.81,"RSL.L":632,"RTO.L":171.75,"RTR.L":628,"SAB.L":1202,"SBRY.L":558,"SCTN.L":649,"SDR.L":1384,"SDRC.L":1211,"SGE.L":251.25,"SHP.L":1187,"SMIN.L":1705.5,"SN.L":620,"SSE.L":1523,"STAN.L":1685.89,"SVT.L":1571,"TLW.L":380.75,"TSCO.L":458.75,"TT.L":357,"TW.L":457.5,"ULVR.L":1559,"UU.L":771.5,"VOD.L":158,"WOS.L":1310,"WPP.L":747,"XTA.L":2885.75,"_row":"2007-05-28"}
{"AAL.L":3859.29,"ABF.L":920.5,"AL.L":1115,"AMEC.L":568.25,"ANTO.L":528.42,"AV.L":731.31,"AZN.L":2574,"BA.L":426.75,"BARC.L":722.5,"BATS.L":1641,"BAY.L":431,"BG.L":765,"BGY.L":542,"BLND.L":1346.48,"BLT.L":1199.38,"BP.L":563,"BSY.L":640,"BT-A.L":321.75,"CNE.L":1743,"CPG.L":360.75,"CPI.L":752.25,"CPW.L":330.25,"CW.L":190.76,"DGE.L":1047,"ETI.L":687.5,"FGP.L":643,"FP.L":187,"GSK.L":1296,"HBOS.L":1070,"HMSO.L":1561.1,"HSBA.L":894.33,"III.L":1582.01,"IMT.L":2156,"IPR.L":431.25,"ITV.L":113.2,"JMAT.L":1592,"LAND.L":1735.68,"LGEN.L":147.4,"LLOY.L":567.5,"LMI.L":3668.44,"LSE.L":1343,"MKS.L":664.5,"MRW.L":291.25,"NXT.L":2104,"OML.L":167.8,"PRU.L":703.09,"PSN.L":1225.21,"PSON.L":849,"RBS.L":657,"RDSB.L":1993,"REL.L":752.59,"REX.L":511.5,"RIO.L":3501,"RSA.L":142.33,"RSL.L":620,"RTO.L":168.25,"RTR.L":626.5,"SAB.L":1174,"SBRY.L":541,"SCTN.L":613,"SDR.L":1309,"SDRC.L":1152,"SGE.L":240.5,"SHP.L":1149,"SMIN.L":1650,"SN.L":604,"SSE.L":1448,"STAN.L":1605.05,"SVT.L":1487,"TLW.L":383.5,"TSCO.L":438.25,"TT.L":324,"TW.L":412.25,"ULVR.L":1514,"UU.L":752.5,"VOD.L":159.9,"WOS.L":1248,"WPP.L":726.5,"XTA.L":2841.99,"_row":"2007-06-04"}
{"AAL.L":4163.35,"ABF.L":943.5,"AL.L":1155,"AMEC.L":576.5,"ANTO.L":591.98,"AV.L":750.31,"AZN.L":2623,"BA.L":450.25,"BARC.L":749,"BATS.L":1669,"BAY.L":446,"BG.L":817,"BGY.L":545.75,"BLND.L":1405.2,"BLT.L":1284.5,"BP.L":589,"BSY.L":651,"BT-A.L":329,"CNE.L":1825,"CPG.L":371,"CPI.L":777.88,"CPW.L":353.5,"CW.L":196.74,"DGE.L":1087.5,"ETI.L":722,"FGP.L":678,"FP.L":195,"GSK.L":1326,"HBOS.L":1026,"HMSO.L":1561.1,"HSBA.L":897.69,"III.L":1659.52,"IMT.L":2231,"IPR.L":442.5,"ITV.L":113.7,"JMAT.L":1757,"LAND.L":1820.89,"LGEN.L":160.2,"LLOY.L":579,"LMI.L":4038.48,"LSE.L":1399,"MKS.L":699.5,"MRW.L":308.5,"NXT.L":2182,"OML.L":177.9,"PRU.L":733.28,"PSN.L":1255.72,"PSON.L":873,"RBS.L":648,"RDSB.L":2040,"REL.L":762.99,"REX.L":510.5,"RIO.L":3916,"RSA.L":149.81,"RSL.L":644.5,"RTO.L":167.25,"RTR.L":633,"SAB.L":1261,"SBRY.L":590,"SCTN.L":635.5,"SDR.L":1371,"SDRC.L":1205,"SGE.L":250.25,"SHP.L":1223,"SMIN.L":1756.5,"SN.L":626,"SSE.L":1488,"STAN.L":1662.23,"SVT.L":1497,"TLW.L":409,"TSCO.L":460.25,"TT.L":351.25,"TW.L":431.75,"ULVR.L":1594,"UU.L":770,"VOD.L":163.2,"WOS.L":1328,"WPP.L":741.5,"XTA.L":3112.47,"_row":"2007-06-11"}
{"AAL.L":3997.5,"ABF.L":913,"AL.L":1127,"AMEC.L":566.5,"ANTO.L":586.76,"AV.L":720.86,"AZN.L":2567,"BA.L":438.75,"BARC.L":719.5,"BATS.L":1630,"BAY.L":428.75,"BG.L":799,"BGY.L":546.5,"BLND.L":1320.61,"BLT.L":1300.58,"BP.L":583.5,"BSY.L":630.5,"BT-A.L":317,"CNE.L":1708,"CPG.L":359.25,"CPI.L":777.88,"CPW.L":330,"CW.L":190.92,"DGE.L":1052,"ETI.L":674,"FGP.L":645,"FP.L":184.1,"GSK.L":1298,"HBOS.L":998,"HMSO.L":1561.1,"HSBA.L":890,"III.L":1611.07,"IMT.L":2208,"IPR.L":426.25,"ITV.L":110.7,"JMAT.L":1686,"LAND.L":1699.65,"LGEN.L":153.9,"LLOY.L":568.5,"LMI.L":3983.27,"LSE.L":1355,"MKS.L":642.5,"MRW.L":292,"NXT.L":2056,"OML.L":174,"PRU.L":709.42,"PSN.L":1183.88,"PSON.L":836,"RBS.L":635,"RDSB.L":2032,"REL.L":733.53,"REX.L":496,"RIO.L":3788,"RSA.L":139.11,"RSL.L":636,"RTO.L":165.25,"RTR.L":618,"SAB.L":1261,"SBRY.L":572.5,"SCTN.L":636,"SDR.L":1330,"SDRC.L":1171,"SGE.L":236.75,"SHP.L":1188,"SMIN.L":1149,"SN.L":609,"SSE.L":1441,"STAN.L":1622.8,"SVT.L":1452,"TLW.L":479,"TSCO.L":430.75,"TT.L":314.5,"TW.L":383.25,"ULVR.L":1564,"UU.L":760,"VOD.L":156,"WOS.L":1244,"WPP.L":728,"XTA.L":3005.08,"_row":"2007-06-18"}
{"AAL.L":3527.53,"ABF.L":888,"AL.L":1106,"AMEC.L":589.5,"ANTO.L":582.49,"AV.L":706.14,"AZN.L":2683,"BA.L":405,"BARC.L":696,"BATS.L":1698,"BAY.L":418.5,"BG.L":821.5,"BGY.L":541,"BLND.L":1333.54,"BLT.L":1314.77,"BP.L":603,"BSY.L":640,"BT-A.L":332.5,"CNE.L":1764,"CPG.L":345.75,"CPI.L":775.21,"CPW.L":330.25,"CW.L":191.91,"DGE.L":1037,"ETI.L":689,"FGP.L":668,"FP.L":179.2,"GSK.L":1305,"HBOS.L":985.5,"HMSO.L":1561.1,"HSBA.L":879.43,"III.L":1612.46,"IMT.L":2307,"IPR.L":429.5,"ITV.L":114.2,"JMAT.L":1692,"LAND.L":1739.57,"LGEN.L":150.1,"LLOY.L":556,"LMI.L":3894.15,"LSE.L":1355,"MKS.L":628,"MRW.L":302.5,"NXT.L":2009,"OML.L":168.9,"PRU.L":695.3,"PSN.L":1139.6,"PSON.L":843,"RBS.L":633,"RDSB.L":2083,"REL.L":746.82,"REX.L":498.75,"RIO.L":3827,"RSA.L":137.69,"RSL.L":626,"RTO.L":160.5,"RTR.L":619,"SAB.L":1266,"SBRY.L":584.5,"SCTN.L":640.5,"SDR.L":1281,"SDRC.L":1133,"SGE.L":234.5,"SHP.L":1241,"SMIN.L":1185,"SN.L":619,"SSE.L":1449,"STAN.L":1607.02,"SVT.L":1383,"TLW.L":488,"TSCO.L":418.5,"TT.L":319,"TW.L":360.75,"ULVR.L":1615,"UU.L":709.5,"VOD.L":167.8,"WOS.L":1202,"WPP.L":748.5,"XTA.L":2970.27,"_row":"2007-06-25"}
{"AAL.L":3267,"ABF.L":878.5,"AL.L":1117,"AMEC.L":625.5,"ANTO.L":629.45,"AV.L":725.61,"AZN.L":2688,"BA.L":409.25,"BARC.L":718.5,"BATS.L":1691,"BAY.L":433.75,"BG.L":829,"BGY.L":540,"BLND.L":1362.4,"BLT.L":1433.95,"BP.L":610.5,"BSY.L":665.5,"BT-A.L":330.5,"CNE.L":1872,"CPG.L":353,"CPI.L":789.62,"CPW.L":336.75,"CW.L":193.39,"DGE.L":1033,"ETI.L":704,"FGP.L":681,"FP.L":183.3,"GSK.L":1289,"HBOS.L":1017,"HMSO.L":1561.1,"HSBA.L":880.87,"III.L":1613.84,"IMT.L":2252,"IPR.L":436,"ITV.L":112.8,"JMAT.L":1762,"LAND.L":1764.52,"LGEN.L":151.7,"LLOY.L":562,"LMI.L":4196.66,"LSE.L":1383,"MKS.L":628,"MRW.L":305,"NXT.L":2017,"OML.L":170.1,"PRU.L":710.39,"PSN.L":1194.71,"PSON.L":825,"RBS.L":639.5,"RDSB.L":2167,"REL.L":735.27,"REX.L":512.5,"RIO.L":4003,"RSA.L":144.03,"RSL.L":632.5,"RTO.L":168.25,"RTR.L":621.5,"SAB.L":1272,"SBRY.L":574,"SCTN.L":628.5,"SDR.L":1344,"SDRC.L":1180,"SGE.L":237.75,"SHP.L":1251,"SMIN.L":1184,"SN.L":621,"SSE.L":1478,"STAN.L":1608.01,"SVT.L":1368,"TLW.L":521.5,"TSCO.L":414.25,"TT.L":315.25,"TW.L":362,"ULVR.L":1603,"UU.L":721,"VOD.L":163.5,"WOS.L":1191,"WPP.L":747,"XTA.L":3247.71,"_row":"2007-07-02"}
{"AAL.L":3295,"ABF.L":896,"AL.L":1124,"AMEC.L":656,"ANTO.L":676.41,"AV.L":724.19,"AZN.L":2765,"BA.L":411,"BARC.L":724.5,"BATS.L":1664,"BAY.L":439.25,"BG.L":877.5,"BGY.L":543.5,"BLND.L":1374.35,"BLT.L":1444.36,"BP.L":613,"BSY.L":713.5,"BT-A.L":329.75,"CNE.L":1882,"CPG.L":351.5,"CPI.L":818.99,"CPW.L":350.25,"CW.L":191.91,"DGE.L":1053,"ETI.L":716,"FGP.L":689.5,"FP.L":180.5,"GSK.L":1289,"HBOS.L":1014,"HMSO.L":1561.1,"HSBA.L":877.51,"III.L":1627.68,"IMT.L":2233,"IPR.L":438.75,"ITV.L":111.3,"JMAT.L":1828,"LAND.L":1746.56,"LGEN.L":151.1,"LLOY.L":566.5,"LMI.L":4197.64,"LSE.L":1390,"MKS.L":657,"MRW.L":319,"NXT.L":1990,"OML.L":173,"PRU.L":713.8,"PSN.L":1148.45,"PSON.L":825,"RBS.L":640,"RDSB.L":2117,"REL.L":767.03,"REX.L":527.5,"RIO.L":3730,"RSA.L":142.33,"RSL.L":640,"RTO.L":171.5,"RTR.L":643,"SAB.L":1300,"SBRY.L":587.5,"SCTN.L":629,"SDR.L":1321,"SDRC.L":1180,"SGE.L":239.75,"SHP.L":1236,"SMIN.L":1128,"SN.L":624.5,"SSE.L":1457,"STAN.L":1666.18,"SVT.L":1362,"TLW.L":535.5,"TSCO.L":432,"TT.L":315,"TW.L":334.75,"ULVR.L":1673,"UU.L":707.5,"VOD.L":163.2,"WOS.L":1155,"WPP.L":746.5,"XTA.L":3402.84,"_row":"2007-07-09"}
{"AAL.L":3176,"ABF.L":877,"AL.L":1125,"AMEC.L":657,"ANTO.L":698.23,"AV.L":702.34,"AZN.L":2710,"BA.L":428,"BARC.L":713.5,"BATS.L":1621,"BAY.L":420,"BG.L":820,"BGY.L":527.5,"BLND.L":1349.47,"BLT.L":1404.63,"BP.L":599.5,"BSY.L":709,"BT-A.L":328.25,"CNE.L":1843,"CPG.L":349.5,"CPI.L":816.85,"CPW.L":350,"CW.L":179.57,"DGE.L":1040,"ETI.L":709,"FGP.L":666.5,"FP.L":186.4,"GSK.L":1278,"HBOS.L":999,"HMSO.L":1561.1,"HSBA.L":860.21,"III.L":1161,"IMT.L":2278,"IPR.L":435.75,"ITV.L":109.3,"JMAT.L":1810,"LAND.L":1769.52,"LGEN.L":151.2,"LLOY.L":563.5,"LMI.L":3615.78,"LSE.L":1420,"MKS.L":645.5,"MRW.L":325,"NXT.L":1912,"OML.L":173.7,"PRU.L":704.55,"PSN.L":1165.18,"PSON.L":824,"RBS.L":610,"RDSB.L":2048,"REL.L":739.31,"REX.L":514.5,"RIO.L":3805,"RSA.L":137.5,"RSL.L":629,"RTO.L":165.75,"RTR.L":633,"SAB.L":1306,"SBRY.L":591,"SCTN.L":622.5,"SDR.L":1286,"SDRC.L":1133,"SGE.L":236,"SHP.L":1220,"SMIN.L":1095,"SN.L":617,"SSE.L":1469,"STAN.L":1616.88,"SVT.L":1378,"TLW.L":521,"TSCO.L":417.25,"TT.L":329.25,"TW.L":333.25,"ULVR.L":1642,"UU.L":705,"VOD.L":160.8,"WOS.L":1143,"WPP.L":740,"XTA.L":3367.04,"_row":"2007-07-16"}
{"AAL.L":2739,"ABF.L":820.5,"AL.L":1017,"AMEC.L":600.5,"ANTO.L":639.42,"AV.L":636.81,"AZN.L":2562,"BA.L":420.5,"BARC.L":682,"BATS.L":1580,"BAY.L":390.25,"BG.L":769.5,"BGY.L":485.75,"BLND.L":1206.16,"BLT.L":1287.34,"BP.L":572.5,"BSY.L":668.5,"BT-A.L":313,"CNE.L":1696,"CPG.L":311,"CPI.L":759.19,"CPW.L":345,"CW.L":167.93,"DGE.L":1001,"ETI.L":660.5,"FGP.L":618.5,"FP.L":180,"GSK.L":1225,"HBOS.L":943,"HMSO.L":1561.1,"HSBA.L":846.27,"III.L":1073,"IMT.L":2181,"IPR.L":410,"ITV.L":101.7,"JMAT.L":1675,"LAND.L":1624.8,"LGEN.L":137,"LLOY.L":537,"LMI.L":3260.58,"LSE.L":1337,"MKS.L":612.5,"MRW.L":300.75,"NXT.L":1796,"OML.L":157.9,"PRU.L":646.61,"PSN.L":1081.53,"PSON.L":770,"RBS.L":568.5,"RDSB.L":1937,"REL.L":694.84,"REX.L":482.5,"RIO.L":3338,"RSA.L":123.5,"RSL.L":649.5,"RTO.L":155.25,"RTR.L":626,"SAB.L":1242,"SBRY.L":571,"SCTN.L":580.5,"SDR.L":1192,"SDRC.L":1042,"SGE.L":227,"SHP.L":1190,"SMIN.L":1028,"SN.L":580,"SSE.L":1430,"STAN.L":1525.19,"SVT.L":1301,"TLW.L":461,"TSCO.L":405,"TT.L":305,"TW.L":293.75,"ULVR.L":1564,"UU.L":667,"VOD.L":151.2,"WOS.L":1061,"WPP.L":699,"XTA.L":3059.77,"_row":"2007-07-23"}
{"AAL.L":2759,"ABF.L":827.5,"AL.L":1020,"AMEC.L":628,"ANTO.L":652.7,"AV.L":633.49,"AZN.L":2509,"BA.L":431.25,"BARC.L":679,"BATS.L":1586,"BAY.L":402.75,"BG.L":774,"BGY.L":483.5,"BLND.L":1205.16,"BLT.L":1299.64,"BP.L":554.5,"BSY.L":657.5,"BT-A.L":315.5,"CNE.L":1752,"CPG.L":326.5,"CPI.L":764.53,"CPW.L":361.5,"CW.L":167.73,"DGE.L":1005,"ETI.L":632,"FGP.L":629.5,"FP.L":191.2,"GSK.L":1266,"HBOS.L":953,"HMSO.L":1561.1,"HSBA.L":865.01,"III.L":1066,"IMT.L":2135,"IPR.L":426,"ITV.L":101.8,"JMAT.L":1646,"LAND.L":1638.77,"LGEN.L":137.7,"LLOY.L":553.5,"LMI.L":3180.12,"LSE.L":1374,"MKS.L":623.5,"MRW.L":284.5,"NXT.L":1887,"OML.L":155.1,"PRU.L":670.47,"PSN.L":1123.85,"PSON.L":799,"RBS.L":575,"RDSB.L":1875,"REL.L":686.75,"REX.L":512,"RIO.L":3307,"RSA.L":124.16,"RSL.L":655.5,"RTO.L":153.5,"RTR.L":618.5,"SAB.L":1267,"SBRY.L":570.5,"SCTN.L":573.5,"SDR.L":1211,"SDRC.L":1064,"SGE.L":228.25,"SHP.L":1245,"SMIN.L":1015,"SN.L":581,"SSE.L":1438,"STAN.L":1569.56,"SVT.L":1312,"TLW.L":468,"TSCO.L":406.25,"TT.L":288.25,"TW.L":332.5,"ULVR.L":1551,"UU.L":665.5,"VOD.L":156,"WOS.L":1041,"WPP.L":700,"XTA.L":2974.25,"_row":"2007-07-30"}
{"AAL.L":2600,"ABF.L":844,"AL.L":1068,"AMEC.L":656,"ANTO.L":588.19,"AV.L":649.63,"AZN.L":2350,"BA.L":421.5,"BARC.L":638,"BATS.L":1593,"BAY.L":377.75,"BG.L":769.5,"BGY.L":451,"BLND.L":1166.35,"BLT.L":1192.75,"BP.L":530.5,"BSY.L":673.5,"BT-A.L":295,"CNE.L":1768,"CPG.L":312,"CPI.L":784.82,"CPW.L":357.75,"CW.L":163.49,"DGE.L":1018,"ETI.L":572.5,"FGP.L":591,"FP.L":180.3,"GSK.L":1276,"HBOS.L":873,"HMSO.L":1561.1,"HSBA.L":845.79,"III.L":1010,"IMT.L":2067,"IPR.L":405,"ITV.L":105.6,"JMAT.L":1704,"LAND.L":1687.68,"LGEN.L":134,"LLOY.L":530,"LMI.L":2978.97,"LSE.L":1380,"MKS.L":608,"MRW.L":256,"NXT.L":1816,"OML.L":151.9,"PRU.L":636.38,"PSN.L":1173.06,"PSON.L":756,"RBS.L":562,"RDSB.L":1802,"REL.L":681.55,"REX.L":514.5,"RIO.L":3008,"RSA.L":125.2,"RSL.L":626,"RTO.L":165,"RTR.L":600,"SAB.L":1232,"SBRY.L":549,"SCTN.L":560,"SDR.L":1186,"SDRC.L":1042,"SGE.L":235.5,"SHP.L":1190,"SMIN.L":970,"SN.L":603.5,"SSE.L":1441,"STAN.L":1547.87,"SVT.L":1275,"TLW.L":506.5,"TSCO.L":414,"TT.L":292,"TW.L":322.5,"ULVR.L":1467,"UU.L":637,"VOD.L":151.7,"WOS.L":997.5,"WPP.L":698,"XTA.L":2623.23,"_row":"2007-08-06"}
{"AAL.L":2539,"ABF.L":839,"AL.L":1037,"AMEC.L":599.5,"ANTO.L":611.43,"AV.L":669.58,"AZN.L":2336,"BA.L":416.5,"BARC.L":639.5,"BATS.L":1615,"BAY.L":394.25,"BG.L":729,"BGY.L":431.5,"BLND.L":1235.02,"BLT.L":1157.76,"BP.L":541,"BSY.L":655,"BT-A.L":308.75,"CNE.L":1723,"CPG.L":301,"CPI.L":774.14,"CPW.L":323.75,"CW.L":158.26,"DGE.L":995.5,"ETI.L":575.5,"FGP.L":591,"FP.L":179.4,"GSK.L":1271,"HBOS.L":890.5,"HMSO.L":1561.1,"HSBA.L":883.62,"III.L":1023,"IMT.L":2160,"IPR.L":399.5,"ITV.L":104.4,"JMAT.L":1575,"LAND.L":1757.54,"LGEN.L":137.4,"LLOY.L":544,"LMI.L":2918.13,"LSE.L":1270,"MKS.L":602.5,"MRW.L":257,"NXT.L":1807,"OML.L":152.7,"PRU.L":638.94,"PSN.L":1252.77,"PSON.L":749,"RBS.L":575.5,"RDSB.L":1839,"REL.L":685.59,"REX.L":508,"RIO.L":2982,"RSA.L":130.31,"RSL.L":615,"RTO.L":161.75,"RTR.L":611,"SAB.L":1234,"SBRY.L":520.5,"SCTN.L":590,"SDR.L":1192,"SDRC.L":1051,"SGE.L":230,"SHP.L":1221,"SMIN.L":930.5,"SN.L":566.5,"SSE.L":1420,"STAN.L":1560,"SVT.L":1269,"TLW.L":429.5,"TSCO.L":403.5,"TT.L":263.75,"TW.L":351,"ULVR.L":1523,"UU.L":652,"VOD.L":154.4,"WOS.L":1026,"WPP.L":699.5,"XTA.L":2641.13,"_row":"2007-08-13"}
{"AAL.L":2763,"ABF.L":845,"AL.L":1049,"AMEC.L":633,"ANTO.L":662.18,"AV.L":683.82,"AZN.L":2433,"BA.L":451.25,"BARC.L":611,"BATS.L":1638,"BAY.L":409.25,"BG.L":769.5,"BGY.L":446.75,"BLND.L":1270.85,"BLT.L":1300.58,"BP.L":552.5,"BSY.L":662,"BT-A.L":309,"CNE.L":1736,"CPG.L":318.75,"CPI.L":800.83,"CPW.L":338.75,"CW.L":163.98,"DGE.L":1030,"ETI.L":608,"FGP.L":634.5,"FP.L":180.8,"GSK.L":1294,"HBOS.L":885,"HMSO.L":1561.1,"HSBA.L":879.71,"III.L":1034,"IMT.L":2176,"IPR.L":401.5,"ITV.L":106.8,"JMAT.L":1608,"LAND.L":1795.46,"LGEN.L":138.2,"LLOY.L":550.5,"LMI.L":3112.41,"LSE.L":1313,"MKS.L":614.5,"MRW.L":275,"NXT.L":1903,"OML.L":153.2,"PRU.L":673.81,"PSN.L":1187.82,"PSON.L":749,"RBS.L":581,"RDSB.L":1894,"REL.L":683.28,"REX.L":524.5,"RIO.L":3339,"RSA.L":135.52,"RSL.L":620,"RTO.L":167.8,"RTR.L":637.5,"SAB.L":1297,"SBRY.L":544.5,"SCTN.L":606.5,"SDR.L":1335,"SDRC.L":1157,"SGE.L":233.25,"SHP.L":1262,"SMIN.L":975,"SN.L":575,"SSE.L":1396,"STAN.L":1494,"SVT.L":1310,"TLW.L":493.25,"TSCO.L":420,"TT.L":278,"TW.L":346.5,"ULVR.L":1531,"UU.L":677.5,"VOD.L":157.1,"WOS.L":1050,"WPP.L":701.5,"XTA.L":2887.74,"_row":"2007-08-20"}
{"AAL.L":2844,"ABF.L":863.5,"AL.L":1053,"AMEC.L":652.5,"ANTO.L":674.52,"AV.L":672.9,"AZN.L":2445,"BA.L":462.25,"BARC.L":613.5,"BATS.L":1645,"BAY.L":424.25,"BG.L":794,"BGY.L":463.5,"BLND.L":1286.77,"BLT.L":1380.04,"BP.L":557.5,"BSY.L":675.5,"BT-A.L":315.75,"CNE.L":1797,"CPG.L":325,"CPI.L":801.37,"CPW.L":341,"CW.L":168.82,"DGE.L":1059,"ETI.L":644.5,"FGP.L":651.5,"FP.L":178.9,"GSK.L":1295,"HBOS.L":879,"HMSO.L":1561.1,"HSBA.L":878.73,"III.L":1055,"IMT.L":2241,"IPR.L":404.5,"ITV.L":109.7,"JMAT.L":1605,"LAND.L":1808.44,"LGEN.L":145.1,"LLOY.L":545,"LMI.L":3052.56,"LSE.L":1366,"MKS.L":625,"MRW.L":286.25,"NXT.L":1931,"OML.L":159.7,"PRU.L":690.5,"PSN.L":1157,"PSON.L":745,"RBS.L":574.5,"RDSB.L":1934,"REL.L":691.37,"REX.L":522.5,"RIO.L":3430,"RSA.L":136.38,"RSL.L":618.5,"RTO.L":173.2,"RTR.L":639,"SAB.L":1360,"SBRY.L":554,"SCTN.L":619,"SDR.L":1324,"SDRC.L":1143,"SGE.L":236.25,"SHP.L":1293,"SMIN.L":987,"SN.L":584,"SSE.L":1418,"STAN.L":1530,"SVT.L":1365,"TLW.L":512,"TSCO.L":425,"TT.L":295.75,"TW.L":347.25,"ULVR.L":1563,"UU.L":692,"VOD.L":159.8,"WOS.L":1040,"WPP.L":706,"XTA.L":2888.73,"_row":"2007-08-27"}
{"AAL.L":2776,"ABF.L":837,"AL.L":956,"AMEC.L":684,"ANTO.L":654.12,"AV.L":648.21,"AZN.L":2373,"BA.L":454,"BARC.L":582.5,"BATS.L":1598,"BAY.L":395.25,"BG.L":815,"BGY.L":468,"BLND.L":1219.1,"BLT.L":1357.34,"BP.L":560,"BSY.L":666,"BT-A.L":299.25,"CNE.L":1808,"CPG.L":309,"CPI.L":776.27,"CPW.L":328.25,"CW.L":162.21,"DGE.L":1054,"ETI.L":616.5,"FGP.L":647,"FP.L":172.1,"GSK.L":1315,"HBOS.L":879,"HMSO.L":1561.1,"HSBA.L":855.22,"III.L":1007,"IMT.L":2179,"IPR.L":408.25,"ITV.L":109.1,"JMAT.L":1530,"LAND.L":1745.56,"LGEN.L":134.3,"LLOY.L":524,"LMI.L":3230.16,"LSE.L":1350,"MKS.L":614,"MRW.L":276,"NXT.L":1879,"OML.L":146.2,"PRU.L":669.39,"PSN.L":1088,"PSON.L":731.5,"RBS.L":532,"RDSB.L":1963,"REL.L":678.66,"REX.L":519.5,"RIO.L":3594,"RSA.L":130.31,"RSL.L":626,"RTO.L":170.3,"RTR.L":636.5,"SAB.L":1310,"SBRY.L":547,"SCTN.L":612,"SDR.L":1303,"SDRC.L":1131,"SGE.L":243,"SHP.L":1281,"SMIN.L":975,"SN.L":571,"SSE.L":1378,"STAN.L":1445,"SVT.L":1319,"TLW.L":557,"TSCO.L":427.75,"TT.L":269,"TW.L":332,"ULVR.L":1558,"UU.L":664,"VOD.L":159.3,"WOS.L":963,"WPP.L":685,"XTA.L":2819.12,"_row":"2007-09-03"}
{"AAL.L":2892,"ABF.L":793,"AL.L":873,"AMEC.L":714.5,"ANTO.L":674.52,"AV.L":646.78,"AZN.L":2375,"BA.L":483,"BARC.L":596,"BATS.L":1680,"BAY.L":382.25,"BG.L":805,"BGY.L":489.75,"BLND.L":1151.42,"BLT.L":1460.3,"BP.L":571,"BSY.L":669,"BT-A.L":316.25,"CNE.L":1862,"CPG.L":312.75,"CPI.L":758.12,"CPW.L":347,"CW.L":169.71,"DGE.L":1046,"ETI.L":624,"FGP.L":630.5,"FP.L":166.7,"GSK.L":1324,"HBOS.L":860,"HMSO.L":1561.1,"HSBA.L":869.91,"III.L":1004,"IMT.L":2208,"IPR.L":421.5,"ITV.L":103.7,"JMAT.L":1617,"LAND.L":1665.72,"LGEN.L":130.2,"LLOY.L":520,"LMI.L":3287.07,"LSE.L":1397,"MKS.L":597,"MRW.L":279,"NXT.L":1920,"OML.L":147.6,"PRU.L":661.04,"PSN.L":1016,"PSON.L":736,"RBS.L":531.5,"RDSB.L":2034,"REL.L":702.34,"REX.L":514.5,"RIO.L":3709,"RSA.L":133.97,"RSL.L":637,"RTO.L":168.5,"RTR.L":644,"SAB.L":1326,"SBRY.L":550,"SCTN.L":604.5,"SDR.L":1325,"SDRC.L":1153,"SGE.L":243.25,"SHP.L":1154,"SMIN.L":1009,"SN.L":568,"SSE.L":1419,"STAN.L":1494,"SVT.L":1362,"TLW.L":553.5,"TSCO.L":435.5,"TT.L":272.25,"TW.L":313,"ULVR.L":1607,"UU.L":676,"VOD.L":169.1,"WOS.L":921,"WPP.L":670,"XTA.L":2833.04,"_row":"2007-09-10"}
{"AAL.L":3147,"ABF.L":775.5,"AL.L":737,"AMEC.L":727,"ANTO.L":753.07,"AV.L":665.16,"AZN.L":2427,"BA.L":485,"BARC.L":633.5,"BATS.L":1735,"BAY.L":374.25,"BG.L":855,"BGY.L":520.5,"BLND.L":1143.46,"BLT.L":1626.26,"BP.L":592,"BSY.L":680.5,"BT-A.L":309.25,"CNE.L":2076,"CPG.L":320.25,"CPI.L":741.5,"CPW.L":371.25,"CW.L":176.42,"DGE.L":1073,"ETI.L":603,"FGP.L":638,"FP.L":173.5,"GSK.L":1341,"HBOS.L":847,"HMSO.L":1573.02,"HSBA.L":891.95,"III.L":1036,"IMT.L":2235,"IPR.L":441,"ITV.L":104.6,"JMAT.L":1651,"LAND.L":1660,"LGEN.L":132,"LLOY.L":536,"LMI.L":3259.6,"LSE.L":1800,"MKS.L":567,"MRW.L":276.25,"NXT.L":1936,"OML.L":153.3,"PRU.L":684.12,"PSN.L":933,"PSON.L":761,"RBS.L":524,"RDSB.L":2082,"REL.L":731.8,"REX.L":543,"RIO.L":4049,"RSA.L":140.72,"RSL.L":702.5,"RTO.L":169.9,"RTR.L":652,"SAB.L":1422,"SBRY.L":577,"SCTN.L":634.5,"SDR.L":1403,"SDRC.L":1217,"SGE.L":255.75,"SHP.L":1177,"SMIN.L":1027,"SN.L":591,"SSE.L":1448,"STAN.L":1568,"SVT.L":1375,"TLW.L":607,"TSCO.L":442.25,"TT.L":240,"TW.L":287.75,"ULVR.L":1618,"UU.L":693.5,"VOD.L":172.5,"WOS.L":848.5,"WPP.L":652,"XTA.L":3144,"_row":"2007-09-17"}
{"AAL.L":3289,"ABF.L":800.5,"AL.L":792,"AMEC.L":741,"ANTO.L":726.39,"AV.L":711.56,"AZN.L":2449,"BA.L":493.5,"BARC.L":595.5,"BATS.L":1752,"BAY.L":383.25,"BG.L":846,"BGY.L":534.5,"BLND.L":1166.35,"BLT.L":1718.58,"BP.L":567.5,"BSY.L":695,"BT-A.L":307,"CNE.L":2064,"CPG.L":302,"CPI.L":724,"CPW.L":348.5,"CW.L":181.55,"DGE.L":1074,"ETI.L":592,"FGP.L":688.5,"FP.L":172,"GSK.L":1297,"HBOS.L":914.5,"HMSO.L":1573.02,"HSBA.L":886.07,"III.L":997,"IMT.L":2241,"IPR.L":451.25,"ITV.L":102.6,"JMAT.L":1667,"LAND.L":1682,"LGEN.L":133.6,"LLOY.L":542.5,"LMI.L":3580.45,"LSE.L":1643,"MKS.L":615.5,"MRW.L":282.25,"NXT.L":1964,"OML.L":160.3,"PRU.L":738.14,"PSN.L":964,"PSON.L":757.5,"RBS.L":525,"RDSB.L":2012,"REL.L":713.9,"REX.L":551.5,"RIO.L":4228,"RSA.L":148.91,"RSL.L":682.5,"RTO.L":166.9,"RTR.L":643,"SAB.L":1392,"SBRY.L":577.5,"SCTN.L":611.5,"SDR.L":1387,"SDRC.L":1199,"SGE.L":249.25,"SHP.L":1201,"SMIN.L":1069,"SN.L":597.5,"SSE.L":1511,"STAN.L":1600,"SVT.L":1410,"TLW.L":596,"TSCO.L":439.25,"TT.L":252,"TW.L":275.75,"ULVR.L":1545,"UU.L":700,"VOD.L":176.5,"WOS.L":826.5,"WPP.L":662,"XTA.L":3244,"_row":"2007-09-24"}
{"AAL.L":3343,"ABF.L":811,"AL.L":794,"AMEC.L":770,"ANTO.L":786.89,"AV.L":732.35,"AZN.L":2574,"BA.L":493.75,"BARC.L":660,"BATS.L":1707,"BAY.L":420.5,"BG.L":822,"BGY.L":553,"BLND.L":1118.58,"BLT.L":1713.67,"BP.L":572.5,"BSY.L":696,"BT-A.L":302.75,"CNE.L":2106,"CPG.L":311.25,"CPI.L":731.5,"CPW.L":350,"CW.L":180.95,"DGE.L":1109,"ETI.L":630,"FGP.L":729.5,"FP.L":173.9,"GSK.L":1330,"HBOS.L":948,"HMSO.L":1573.02,"HSBA.L":941.91,"III.L":1068,"IMT.L":2243,"IPR.L":446.25,"ITV.L":105.3,"JMAT.L":1652,"LAND.L":1687,"LGEN.L":142.6,"LLOY.L":571,"LMI.L":3532.37,"LSE.L":1674,"MKS.L":640,"MRW.L":295.25,"NXT.L":2139,"OML.L":172.5,"PRU.L":749.44,"PSN.L":1050,"PSON.L":755.5,"RBS.L":569.5,"RDSB.L":1949,"REL.L":711.59,"REX.L":542,"RIO.L":4250,"RSA.L":147.66,"RSL.L":694.5,"RTO.L":169.5,"RTR.L":658,"SAB.L":1451,"SBRY.L":583,"SCTN.L":609.5,"SDR.L":1412,"SDRC.L":1221,"SGE.L":246.75,"SHP.L":1252,"SMIN.L":1079,"SN.L":618,"SSE.L":1492,"STAN.L":1617,"SVT.L":1448,"TLW.L":595.5,"TSCO.L":468,"TT.L":255,"TW.L":293.5,"ULVR.L":1558,"UU.L":721.5,"VOD.L":169.9,"WOS.L":888,"WPP.L":691.5,"XTA.L":3320,"_row":"2007-10-01"}
{"AAL.L":3435,"ABF.L":840.5,"AL.L":800.5,"AMEC.L":795.5,"ANTO.L":832.61,"AV.L":757.49,"AZN.L":2580,"BA.L":513.5,"BARC.L":648,"BATS.L":1748,"BAY.L":424,"BG.L":896,"BGY.L":572,"BLND.L":1088.73,"BLT.L":1844.28,"BP.L":619,"BSY.L":691,"BT-A.L":314.25,"CNE.L":2261,"CPG.L":326.75,"CPI.L":756.5,"CPW.L":344,"CW.L":185,"DGE.L":1105,"ETI.L":635,"FGP.L":734,"FP.L":181,"GSK.L":1280,"HBOS.L":905.5,"HMSO.L":1573.02,"HSBA.L":933.59,"III.L":1090,"IMT.L":2309,"IPR.L":467,"ITV.L":103.2,"JMAT.L":1674,"LAND.L":1651,"LGEN.L":141.8,"LLOY.L":557,"LMI.L":3619.7,"LSE.L":1702,"MKS.L":629,"MRW.L":297.25,"NXT.L":2136,"OML.L":179.9,"PRU.L":764.17,"PSN.L":976,"PSON.L":797,"RBS.L":546,"RDSB.L":2041,"REL.L":720.83,"REX.L":538.5,"RIO.L":4576,"RSA.L":153.73,"RSL.L":708.5,"RTO.L":167.7,"RTR.L":660,"SAB.L":1483,"SBRY.L":583.5,"SCTN.L":645,"SDR.L":1491,"SDRC.L":1303,"SGE.L":246,"SHP.L":1178,"SMIN.L":1107,"SN.L":612,"SSE.L":1528,"STAN.L":1723,"SVT.L":1455,"TLW.L":627.5,"TSCO.L":475,"TT.L":275.5,"TW.L":281.25,"ULVR.L":1609,"UU.L":737.5,"VOD.L":179.3,"WOS.L":816,"WPP.L":711.5,"XTA.L":3586,"_row":"2007-10-08"}
{"AAL.L":3200,"ABF.L":840.5,"AL.L":735,"AMEC.L":788.5,"ANTO.L":779.74,"AV.L":673.86,"AZN.L":2461,"BA.L":489.75,"BARC.L":589.5,"BATS.L":1780,"BAY.L":420.5,"BG.L":879.5,"BGY.L":579,"BLND.L":1046.93,"BLT.L":1802.05,"BP.L":611,"BSY.L":669.5,"BT-A.L":309,"CNE.L":2178,"CPG.L":321.5,"CPI.L":751,"CPW.L":323.25,"CW.L":183.22,"DGE.L":1107,"ETI.L":608,"FGP.L":723.5,"FP.L":167,"GSK.L":1243,"HBOS.L":835,"HMSO.L":1573.02,"HSBA.L":904.69,"III.L":1042,"IMT.L":2417,"IPR.L":464.75,"ITV.L":98.3,"JMAT.L":1719,"LAND.L":1555,"LGEN.L":130.3,"LLOY.L":536.5,"LMI.L":3439.16,"LSE.L":1703,"MKS.L":610.5,"MRW.L":292.5,"NXT.L":1991,"OML.L":167.3,"PRU.L":720.95,"PSN.L":971,"PSON.L":765,"RBS.L":510.5,"RDSB.L":2051,"REL.L":694.26,"REX.L":530,"RIO.L":4206,"RSA.L":143.32,"RSL.L":722,"RTO.L":166.5,"RTR.L":644,"SAB.L":1432,"SBRY.L":582,"SCTN.L":767,"SDR.L":1460,"SDRC.L":1275,"SGE.L":237,"SHP.L":1194,"SMIN.L":1118,"SN.L":614,"SSE.L":1531,"STAN.L":1647,"SVT.L":1388,"TLW.L":621.5,"TSCO.L":464,"TT.L":261,"TW.L":251,"ULVR.L":1617,"UU.L":706.5,"VOD.L":175,"WOS.L":782,"WPP.L":665,"XTA.L":3433,"_row":"2007-10-15"}
{"AAL.L":3245,"ABF.L":900,"AL.L":735.5,"AMEC.L":839,"ANTO.L":809.27,"AV.L":704.8,"AZN.L":2375,"BA.L":503,"BARC.L":588.5,"BATS.L":1834,"BAY.L":443.5,"BG.L":900,"BGY.L":538,"BLND.L":1031.01,"BLT.L":1809.91,"BP.L":629,"BSY.L":651.5,"BT-A.L":327.75,"CNE.L":2463,"CPG.L":329.75,"CPI.L":719,"CPW.L":346.5,"CW.L":191.02,"DGE.L":1101,"ETI.L":610,"FGP.L":759.5,"FP.L":174.9,"GSK.L":1232,"HBOS.L":845.5,"HMSO.L":1573.02,"HSBA.L":903.71,"III.L":1042,"IMT.L":2437,"IPR.L":482,"ITV.L":97.7,"JMAT.L":1763,"LAND.L":1573,"LGEN.L":135.2,"LLOY.L":534,"LMI.L":3287.07,"LSE.L":1649,"MKS.L":628,"MRW.L":297.75,"NXT.L":2128,"OML.L":178.2,"PRU.L":770.56,"PSN.L":990,"PSON.L":789.5,"RBS.L":507.5,"RDSB.L":2121,"REL.L":714.47,"REX.L":539,"RIO.L":4417,"RSA.L":148.43,"RSL.L":726.5,"RTO.L":168.7,"RTR.L":654,"SAB.L":1420,"SBRY.L":565.5,"SCTN.L":759.5,"SDR.L":1493,"SDRC.L":1287,"SGE.L":241.25,"SHP.L":1179,"SMIN.L":1116,"SN.L":637,"SSE.L":1542,"STAN.L":1805,"SVT.L":1438,"TLW.L":630,"TSCO.L":464.75,"TT.L":269.75,"TW.L":239,"ULVR.L":1645,"UU.L":716.5,"VOD.L":193.6,"WOS.L":809.5,"WPP.L":655,"XTA.L":3528,"_row":"2007-10-22"}
{"AAL.L":3116,"ABF.L":918,"AL.L":730.5,"AMEC.L":820,"ANTO.L":764.98,"AV.L":712.53,"AZN.L":2295,"BA.L":499.25,"BARC.L":537.5,"BATS.L":1793,"BAY.L":418.25,"BG.L":897.5,"BGY.L":542.5,"BLND.L":1033,"BLT.L":1723.49,"BP.L":627,"BSY.L":660,"BT-A.L":319.75,"CNE.L":2401,"CPG.L":331.5,"CPI.L":718.5,"CPW.L":345,"CW.L":188.45,"DGE.L":1092,"ETI.L":605.5,"FGP.L":791,"FP.L":177.7,"GSK.L":1214,"HBOS.L":825,"HMSO.L":1050.67,"HSBA.L":887.54,"III.L":1064,"IMT.L":2437,"IPR.L":470.25,"ITV.L":96.2,"JMAT.L":1722,"LAND.L":1586,"LGEN.L":132.5,"LLOY.L":517.5,"LMI.L":3225.25,"LSE.L":1669,"MKS.L":644,"MRW.L":292.25,"NXT.L":2101,"OML.L":174.2,"PRU.L":740.6,"PSN.L":1002,"PSON.L":791.5,"RBS.L":475.5,"RDSB.L":2034,"REL.L":718.52,"REX.L":529,"RIO.L":4365,"RSA.L":147.56,"RSL.L":734.5,"RTO.L":169.8,"RTR.L":659.5,"SAB.L":1425,"SBRY.L":555,"SCTN.L":770.5,"SDR.L":1516,"SDRC.L":1316,"SGE.L":239,"SHP.L":1197,"SMIN.L":1097,"SN.L":611,"SSE.L":1539,"STAN.L":1777,"SVT.L":1428,"TLW.L":644.5,"TSCO.L":487,"TT.L":270.5,"TW.L":231.25,"ULVR.L":1730,"UU.L":718,"VOD.L":184,"WOS.L":803,"WPP.L":643,"XTA.L":3307,"_row":"2007-10-29"}
{"AAL.L":3486,"ABF.L":894,"AL.L":659,"AMEC.L":770.5,"ANTO.L":709.72,"AV.L":651.62,"AZN.L":2146,"BA.L":502.5,"BARC.L":474.5,"BATS.L":1725,"BAY.L":355.75,"BG.L":1005,"BGY.L":521.5,"BLND.L":927.51,"BLT.L":1598.77,"BP.L":598.5,"BSY.L":603.5,"BT-A.L":290.75,"CNE.L":2367,"CPG.L":313.25,"CPI.L":696,"CPW.L":355.25,"CW.L":177.6,"DGE.L":1070,"ETI.L":566,"FGP.L":725,"FP.L":148.7,"GSK.L":1191,"HBOS.L":752.5,"HMSO.L":983.14,"HSBA.L":823.38,"III.L":1010,"IMT.L":2383,"IPR.L":482.5,"ITV.L":89.1,"JMAT.L":1730,"LAND.L":1504,"LGEN.L":122.3,"LLOY.L":474.5,"LMI.L":3203.67,"LSE.L":1757,"MKS.L":633.5,"MRW.L":264.75,"NXT.L":1877,"OML.L":159.9,"PRU.L":665.95,"PSN.L":864,"PSON.L":741.5,"RBS.L":402.75,"RDSB.L":1982,"REL.L":685.59,"REX.L":506.5,"RIO.L":5624,"RSA.L":144.77,"RSL.L":723,"RTO.L":158.5,"RTR.L":629,"SAB.L":1358,"SBRY.L":427.5,"SCTN.L":748,"SDR.L":1400,"SDRC.L":1221,"SGE.L":225,"SHP.L":1104,"SMIN.L":1069,"SN.L":585,"SSE.L":1538,"STAN.L":1675,"SVT.L":1365,"TLW.L":646.5,"TSCO.L":464.75,"TT.L":260.5,"TW.L":201.5,"ULVR.L":1675,"UU.L":682.5,"VOD.L":179.3,"WOS.L":710,"WPP.L":598,"XTA.L":3481,"_row":"2007-11-05"}
{"AAL.L":3086,"ABF.L":901,"AL.L":607,"AMEC.L":715.5,"ANTO.L":678.29,"AV.L":639.54,"AZN.L":2193,"BA.L":488.5,"BARC.L":509,"BATS.L":1818,"BAY.L":345.5,"BG.L":973,"BGY.L":490.75,"BLND.L":885.21,"BLT.L":1573.23,"BP.L":587,"BSY.L":624,"BT-A.L":282.25,"CNE.L":2297,"CPG.L":287.5,"CPI.L":669,"CPW.L":335.75,"CW.L":180.56,"DGE.L":1083,"ETI.L":544.5,"FGP.L":725,"FP.L":156.5,"GSK.L":1188,"HBOS.L":759.5,"HMSO.L":967.25,"HSBA.L":826.81,"III.L":1044,"IMT.L":2444,"IPR.L":468.5,"ITV.L":86,"JMAT.L":1681,"LAND.L":1469,"LGEN.L":123.5,"LLOY.L":481.25,"LMI.L":3038.82,"LSE.L":1872,"MKS.L":619,"MRW.L":283.5,"NXT.L":1864,"OML.L":161,"PRU.L":646.3,"PSN.L":828,"PSON.L":734,"RBS.L":426.5,"RDSB.L":1923,"REL.L":682.71,"REX.L":485.25,"RIO.L":5380,"RSA.L":142.75,"RSL.L":704.5,"RTO.L":150.2,"RTR.L":615,"SAB.L":1344,"SBRY.L":413.5,"SCTN.L":757,"SDR.L":1418,"SDRC.L":1222,"SGE.L":212.5,"SHP.L":1100,"SMIN.L":1052,"SN.L":573,"SSE.L":1625,"STAN.L":1664,"SVT.L":1409,"TLW.L":646.5,"TSCO.L":484.5,"TT.L":275.75,"TW.L":200,"ULVR.L":1783,"UU.L":701,"VOD.L":191.3,"WOS.L":685,"WPP.L":588,"XTA.L":3281,"_row":"2007-11-12"}
{"AAL.L":2980,"ABF.L":882,"AL.L":645.5,"AMEC.L":738.5,"ANTO.L":652.09,"AV.L":648.24,"AZN.L":2275,"BA.L":474.25,"BARC.L":510.5,"BATS.L":1855,"BAY.L":345.75,"BG.L":986,"BGY.L":488,"BLND.L":898.15,"BLT.L":1539.84,"BP.L":577.5,"BSY.L":634,"BT-A.L":291,"CNE.L":2252,"CPG.L":298,"CPI.L":694,"CPW.L":347,"CW.L":181.5,"DGE.L":1085,"ETI.L":561,"FGP.L":704,"FP.L":154.7,"GSK.L":1238,"HBOS.L":755,"HMSO.L":992.57,"HSBA.L":827,"III.L":1102,"IMT.L":2500,"IPR.L":468.75,"ITV.L":83.9,"JMAT.L":1657,"LAND.L":1528,"LGEN.L":128.9,"LLOY.L":470.25,"LMI.L":2914.21,"LSE.L":1789,"MKS.L":611,"MRW.L":297.5,"NXT.L":1812,"OML.L":160.9,"PRU.L":648.27,"PSN.L":794,"PSON.L":724.5,"RBS.L":421,"RDSB.L":1981,"REL.L":669.42,"REX.L":477,"RIO.L":5315,"RSA.L":133.2,"RSL.L":706.5,"RTO.L":146.9,"RTR.L":599,"SAB.L":1317,"SBRY.L":425,"SCTN.L":731,"SDR.L":1345,"SDRC.L":1168,"SGE.L":208,"SHP.L":1100,"SMIN.L":1006,"SN.L":575,"SSE.L":1557,"STAN.L":1711,"SVT.L":1469,"TLW.L":575.5,"TSCO.L":473,"TT.L":272.75,"TW.L":196.2,"ULVR.L":1767,"UU.L":718,"VOD.L":187.1,"WOS.L":668,"WPP.L":596,"XTA.L":3018,"_row":"2007-11-19"}
{"AAL.L":3286,"ABF.L":887,"AL.L":730,"AMEC.L":767.5,"ANTO.L":727.35,"AV.L":659.36,"AZN.L":2310,"BA.L":460,"BARC.L":563,"BATS.L":1887,"BAY.L":341.25,"BG.L":1018,"BGY.L":523,"BLND.L":914.57,"BLT.L":1578.14,"BP.L":590,"BSY.L":625,"BT-A.L":286.75,"CNE.L":2349,"CPG.L":318.75,"CPI.L":742,"CPW.L":366,"CW.L":188.4,"DGE.L":1093,"ETI.L":532,"FGP.L":710,"FP.L":156.7,"GSK.L":1288,"HBOS.L":798,"HMSO.L":1030.81,"HSBA.L":830,"III.L":1088,"IMT.L":2515,"IPR.L":467,"ITV.L":85.6,"JMAT.L":1726,"LAND.L":1506,"LGEN.L":129.7,"LLOY.L":495,"LMI.L":3187.97,"LSE.L":1780,"MKS.L":583.5,"MRW.L":308.5,"NXT.L":1740,"OML.L":168.6,"PRU.L":666.93,"PSN.L":799,"PSON.L":747,"RBS.L":459,"RDSB.L":1952,"REL.L":706.97,"REX.L":486.75,"RIO.L":5640,"RSA.L":143.13,"RSL.L":708,"RTO.L":150.8,"RTR.L":596,"SAB.L":1384,"SBRY.L":440,"SCTN.L":746.5,"SDR.L":1339,"SDRC.L":1178,"SGE.L":215.75,"SHP.L":1163,"SMIN.L":1068,"SN.L":581.5,"SSE.L":1590,"STAN.L":1914,"SVT.L":1567,"TLW.L":671,"TSCO.L":479,"TT.L":274.75,"TW.L":205.5,"ULVR.L":1784,"UU.L":750,"VOD.L":182.2,"WOS.L":694.5,"WPP.L":614,"XTA.L":3419,"_row":"2007-11-26"}
{"AAL.L":3400,"ABF.L":859.5,"AL.L":695,"AMEC.L":755,"ANTO.L":755.93,"AV.L":663.22,"AZN.L":2299,"BA.L":473.75,"BARC.L":566,"BATS.L":1911,"BAY.L":334.5,"BG.L":1030,"BGY.L":528,"BLND.L":970.3,"BLT.L":1645.9,"BP.L":619.5,"BSY.L":601,"BT-A.L":291.5,"CNE.L":2528,"CPG.L":315.75,"CPI.L":723,"CPW.L":356.75,"CW.L":191.6,"DGE.L":1064,"ETI.L":498,"FGP.L":714,"FP.L":165,"GSK.L":1311,"HBOS.L":816.5,"HMSO.L":1086.42,"HSBA.L":858.5,"III.L":1035,"IMT.L":2578,"IPR.L":473.75,"ITV.L":83.3,"JMAT.L":1730,"LAND.L":1529,"LGEN.L":131.2,"LLOY.L":488,"LMI.L":3257.63,"LSE.L":1843,"MKS.L":596,"MRW.L":311.75,"NXT.L":1774,"OML.L":170.3,"PRU.L":684.12,"PSN.L":794,"PSON.L":747,"RBS.L":483.5,"RDSB.L":1996,"REL.L":735.27,"REX.L":492.25,"RIO.L":5746,"RSA.L":142.65,"RSL.L":706,"RTO.L":149.1,"RTR.L":594.5,"SAB.L":1362,"SBRY.L":441.25,"SCTN.L":748.5,"SDR.L":1395,"SDRC.L":1213,"SGE.L":216.25,"SHP.L":1179,"SMIN.L":1059,"SN.L":604,"SSE.L":1651,"STAN.L":1945,"SVT.L":1533,"TLW.L":660,"TSCO.L":477.25,"TT.L":264.75,"TW.L":214.5,"ULVR.L":1804,"UU.L":766,"VOD.L":184.9,"WOS.L":733.5,"WPP.L":618,"XTA.L":3656,"_row":"2007-12-03"}
{"AAL.L":3072,"ABF.L":872,"AL.L":695,"AMEC.L":810,"ANTO.L":669.24,"AV.L":651.14,"AZN.L":2269,"BA.L":455,"BARC.L":531.5,"BATS.L":1902,"BAY.L":320.25,"BG.L":1091,"BGY.L":541,"BLND.L":889.69,"BLT.L":1517.26,"BP.L":617.5,"BSY.L":608.5,"BT-A.L":285,"CNE.L":2605,"CPG.L":318.5,"CPI.L":667,"CPW.L":329.75,"CW.L":188.5,"DGE.L":1058,"ETI.L":496.5,"FGP.L":728,"FP.L":160.5,"GSK.L":1323,"HBOS.L":756,"HMSO.L":961.29,"HSBA.L":839,"III.L":1018,"IMT.L":2577,"IPR.L":456.5,"ITV.L":85.2,"JMAT.L":1697,"LAND.L":1444,"LGEN.L":130.2,"LLOY.L":476.5,"LMI.L":2972.1,"LSE.L":1836,"MKS.L":569.5,"MRW.L":318.25,"NXT.L":1677,"OML.L":171.2,"PRU.L":675.77,"PSN.L":780,"PSON.L":708.5,"RBS.L":439,"RDSB.L":1996,"REL.L":739.89,"REX.L":424,"RIO.L":5176,"RSA.L":141.49,"RSL.L":710,"RTO.L":118.2,"RTR.L":610.5,"SAB.L":1304,"SBRY.L":438,"SCTN.L":726.5,"SDR.L":1347,"SDRC.L":1180,"SGE.L":222,"SHP.L":1126,"SMIN.L":1040,"SN.L":591,"SSE.L":1627,"STAN.L":1896,"SVT.L":1528,"TLW.L":682.5,"TSCO.L":464.75,"TT.L":270.25,"TW.L":207,"ULVR.L":1755,"UU.L":764.5,"VOD.L":183.2,"WOS.L":730,"WPP.L":609,"XTA.L":3597,"_row":"2007-12-10"}
{"AAL.L":3013,"ABF.L":896,"AL.L":649.5,"AMEC.L":830,"ANTO.L":680.67,"AV.L":638.57,"AZN.L":2210,"BA.L":490.25,"BARC.L":504.5,"BATS.L":1988,"BAY.L":308.75,"BG.L":1102,"BGY.L":526,"BLND.L":927.51,"BLT.L":1512.35,"BP.L":616,"BSY.L":622,"BT-A.L":279.75,"CNE.L":2839,"CPG.L":322.25,"CPI.L":692.5,"CPW.L":341.25,"CW.L":184.4,"DGE.L":1082,"ETI.L":496,"FGP.L":808.5,"FP.L":156.3,"GSK.L":1282,"HBOS.L":724.5,"HMSO.L":970.73,"HSBA.L":850.5,"III.L":1005,"IMT.L":2719,"IPR.L":461.75,"ITV.L":86.8,"JMAT.L":1860,"LAND.L":1462,"LGEN.L":127.6,"LLOY.L":470,"LMI.L":2982.89,"LSE.L":1931,"MKS.L":544,"MRW.L":321.5,"NXT.L":1601,"OML.L":169,"PRU.L":687.56,"PSN.L":765,"PSON.L":735,"RBS.L":435.5,"RDSB.L":2072,"REL.L":769.92,"REX.L":406.75,"RIO.L":5278,"RSA.L":137.93,"RSL.L":709,"RTO.L":118.3,"RTR.L":633.5,"SAB.L":1406,"SBRY.L":428.5,"SCTN.L":733,"SDR.L":1351,"SDRC.L":1195,"SGE.L":227,"SHP.L":1141,"SMIN.L":999,"SN.L":577.5,"SSE.L":1645,"STAN.L":1835,"SVT.L":1568,"TLW.L":637.5,"TSCO.L":475.25,"TT.L":283.75,"TW.L":201.25,"ULVR.L":1880,"UU.L":758.5,"VOD.L":188.7,"WOS.L":722,"WPP.L":639.5,"XTA.L":3600,"_row":"2007-12-17"}
{"AAL.L":3097,"ABF.L":895,"AL.L":640,"AMEC.L":840.5,"ANTO.L":696.39,"AV.L":649.69,"AZN.L":2175,"BA.L":498.25,"BARC.L":506.5,"BATS.L":1980,"BAY.L":307.5,"BG.L":1152,"BGY.L":535.5,"BLND.L":929,"BLT.L":1532.97,"BP.L":619,"BSY.L":627,"BT-A.L":273.25,"CNE.L":3090,"CPG.L":312,"CPI.L":694,"CPW.L":343.25,"CW.L":186.7,"DGE.L":1081,"ETI.L":484,"FGP.L":808,"FP.L":159,"GSK.L":1281,"HBOS.L":729.5,"HMSO.L":1002.01,"HSBA.L":844.5,"III.L":1012,"IMT.L":2689,"IPR.L":455.75,"ITV.L":86.6,"JMAT.L":1886,"LAND.L":1498,"LGEN.L":129.1,"LLOY.L":475.25,"LMI.L":3003.5,"LSE.L":1956,"MKS.L":555.5,"MRW.L":319.5,"NXT.L":1605,"OML.L":172,"PRU.L":697.87,"PSN.L":801,"PSON.L":742.5,"RBS.L":444,"RDSB.L":2098,"REL.L":787.83,"REX.L":416.5,"RIO.L":5370,"RSA.L":140.72,"RSL.L":711,"RTO.L":120.1,"RTR.L":636,"SAB.L":1423,"SBRY.L":426,"SCTN.L":733,"SDR.L":1318,"SDRC.L":1170,"SGE.L":229.75,"SHP.L":1149,"SMIN.L":1015,"SN.L":578,"SSE.L":1667,"STAN.L":1851,"SVT.L":1559,"TLW.L":656,"TSCO.L":475.75,"TT.L":297,"TW.L":207.5,"ULVR.L":1917,"UU.L":761,"VOD.L":188.4,"WOS.L":738.5,"WPP.L":646,"XTA.L":3593,"_row":"2007-12-24"}
{"AAL.L":3044,"ABF.L":831.5,"AL.L":745,"AMEC.L":814.5,"ANTO.L":655.42,"AV.L":628.9,"AZN.L":2110,"BA.L":479,"BARC.L":486.5,"BATS.L":1959,"BAY.L":302.75,"BG.L":1130,"BGY.L":538.5,"BLND.L":902.13,"BLT.L":1514.31,"BP.L":627.5,"BSY.L":576.5,"BT-A.L":265,"CNE.L":2876,"CPG.L":306.5,"CPI.L":678,"CPW.L":340.75,"CW.L":179.1,"DGE.L":1064,"ETI.L":420,"FGP.L":757,"FP.L":159.8,"GSK.L":1276,"HBOS.L":707.5,"HMSO.L":958.31,"HSBA.L":827.5,"III.L":965,"IMT.L":2660,"IPR.L":458.25,"ITV.L":78.1,"JMAT.L":1803,"LAND.L":1473,"LGEN.L":130.4,"LLOY.L":455,"LMI.L":3134,"LSE.L":1854,"MKS.L":518,"MRW.L":314.5,"NXT.L":1464,"OML.L":160.5,"PRU.L":673.32,"PSN.L":725,"PSON.L":693,"RBS.L":423.25,"RDSB.L":2125,"REL.L":779.16,"REX.L":388.25,"RIO.L":5215,"RSA.L":138.7,"RSL.L":712,"RTO.L":117,"RTR.L":632,"SAB.L":1410,"SBRY.L":405.5,"SCTN.L":729,"SDR.L":1202,"SDRC.L":1089,"SGE.L":224.75,"SHP.L":1102,"SMIN.L":1007,"SN.L":577,"SSE.L":1635,"STAN.L":1802,"SVT.L":1515,"TLW.L":666.5,"TSCO.L":456,"TT.L":266.75,"TW.L":194,"ULVR.L":1884,"UU.L":742.5,"VOD.L":185.8,"WOS.L":676.5,"WPP.L":606,"XTA.L":3522,"_row":"2007-12-31"}
{"AAL.L":2884,"ABF.L":794,"AL.L":747,"AMEC.L":776,"ANTO.L":620.65,"AV.L":610.05,"AZN.L":2318,"BA.L":489,"BARC.L":465.5,"BATS.L":1985,"BAY.L":284.5,"BG.L":1036,"BGY.L":557,"BLND.L":894.67,"BLT.L":1485.83,"BP.L":600.5,"BSY.L":539,"BT-A.L":280.25,"CNE.L":2764,"CPG.L":295.5,"CPI.L":679.5,"CPW.L":315.5,"CW.L":177.6,"DGE.L":1021,"ETI.L":399.25,"FGP.L":680,"FP.L":157.5,"GSK.L":1361,"HBOS.L":661.5,"HMSO.L":927.03,"HSBA.L":813,"III.L":924,"IMT.L":2706,"IPR.L":434.5,"ITV.L":68.2,"JMAT.L":1818,"LAND.L":1462,"LGEN.L":128.4,"LLOY.L":430.25,"LMI.L":3600,"LSE.L":1818,"MKS.L":399,"MRW.L":308,"NXT.L":1368,"OML.L":154.1,"PRU.L":663,"PSN.L":691.5,"PSON.L":647,"RBS.L":409.5,"RDSB.L":2059,"REL.L":642.5,"REX.L":403.25,"RIO.L":5120,"RSA.L":133.4,"RSL.L":713.5,"RTO.L":106.8,"RTR.L":606,"SAB.L":1349,"SBRY.L":385,"SCTN.L":734.5,"SDR.L":1089,"SDRC.L":980,"SGE.L":210.25,"SHP.L":1180,"SMIN.L":1006,"SN.L":621.5,"SSE.L":1613,"STAN.L":1775,"SVT.L":1481,"TLW.L":583.5,"TSCO.L":426,"TT.L":229.25,"TW.L":166.3,"ULVR.L":1729,"UU.L":725.5,"VOD.L":186.3,"WOS.L":699,"WPP.L":593,"XTA.L":3448,"_row":"2008-01-07"}
{"AAL.L":2591,"ABF.L":831,"AL.L":727,"AMEC.L":716,"ANTO.L":573.97,"AV.L":559.78,"AZN.L":2345,"BA.L":473.25,"BARC.L":450,"BATS.L":1891,"BAY.L":292.5,"BG.L":1026,"BGY.L":531.5,"BLND.L":942.5,"BLT.L":1353.26,"BP.L":554,"BSY.L":523.5,"BT-A.L":275.75,"CNE.L":2517,"CPG.L":316.25,"CPI.L":651,"CPW.L":302,"CW.L":167.8,"DGE.L":989.5,"ETI.L":407.5,"FGP.L":629.5,"FP.L":152.5,"GSK.L":1290,"HBOS.L":636,"HMSO.L":1046.7,"HSBA.L":760.5,"III.L":901,"IMT.L":2496,"IPR.L":415.75,"ITV.L":72.9,"JMAT.L":1850,"LAND.L":1517,"LGEN.L":126,"LLOY.L":401.25,"LMI.L":3254,"LSE.L":1650,"MKS.L":414.5,"MRW.L":314.75,"NXT.L":1380,"OML.L":139.7,"PRU.L":585.9,"PSN.L":767.5,"PSON.L":648,"RBS.L":373.25,"RDSB.L":1883,"REL.L":609,"REX.L":406.75,"RIO.L":4700,"RSA.L":125.3,"RSL.L":711.5,"RTO.L":108.4,"RTR.L":586,"SAB.L":1168,"SBRY.L":399.5,"SCTN.L":765.5,"SDR.L":1019,"SDRC.L":924.5,"SGE.L":228.5,"SHP.L":1075,"SMIN.L":1031,"SN.L":617,"SSE.L":1523,"STAN.L":1599,"SVT.L":1493,"TLW.L":554,"TSCO.L":424.75,"TT.L":225,"TW.L":181.1,"ULVR.L":1712,"UU.L":738,"VOD.L":178.5,"WOS.L":716,"WPP.L":582,"XTA.L":3363,"_row":"2008-01-14"}
{"AAL.L":2590,"ABF.L":867.5,"AL.L":736,"AMEC.L":691.5,"ANTO.L":621.13,"AV.L":602.32,"AZN.L":2180,"BA.L":468,"BARC.L":487.5,"BATS.L":1759,"BAY.L":317.25,"BG.L":1030,"BGY.L":520,"BLND.L":1010,"BLT.L":1391.56,"BP.L":538,"BSY.L":540,"BT-A.L":256.5,"CNE.L":2528,"CPG.L":320.75,"CPI.L":646,"CPW.L":299,"CW.L":154.9,"DGE.L":999,"ETI.L":420,"FGP.L":645.5,"FP.L":164.9,"GSK.L":1189,"HBOS.L":685.5,"HMSO.L":1134.09,"HSBA.L":771,"III.L":917.5,"IMT.L":2430,"IPR.L":398.25,"ITV.L":72.9,"JMAT.L":1762,"LAND.L":1560,"LGEN.L":129.6,"LLOY.L":429.25,"LMI.L":2900,"LSE.L":1731,"MKS.L":434,"MRW.L":297,"NXT.L":1375,"OML.L":133.2,"PRU.L":627.64,"PSN.L":826,"PSON.L":667,"RBS.L":391,"RDSB.L":1803,"REL.L":602,"REX.L":421,"RIO.L":4696,"RSA.L":133.69,"RSL.L":713,"RTO.L":108.1,"RTR.L":606,"SAB.L":1157,"SBRY.L":384.5,"SCTN.L":783,"SDR.L":1113,"SDRC.L":996,"SGE.L":216,"SHP.L":990,"SMIN.L":993,"SN.L":611,"SSE.L":1502,"STAN.L":1691,"SVT.L":1448,"TLW.L":560,"TSCO.L":420.75,"TT.L":242.25,"TW.L":193.4,"ULVR.L":1655,"UU.L":715.5,"VOD.L":175.3,"WOS.L":729.5,"WPP.L":598,"XTA.L":3500,"_row":"2008-01-21"}
{"AAL.L":2910,"ABF.L":876.5,"AL.L":674.5,"AMEC.L":714.5,"ANTO.L":666.85,"AV.L":599.9,"AZN.L":2085,"BA.L":481.5,"BARC.L":472,"BATS.L":1814,"BAY.L":318,"BG.L":1140,"BGY.L":519.5,"BLND.L":988.5,"BLT.L":1592.87,"BP.L":542,"BSY.L":556.5,"BT-A.L":264.5,"CNE.L":2545,"CPG.L":329.5,"CPI.L":653,"CPW.L":339.5,"CW.L":165.7,"DGE.L":1032,"ETI.L":448.5,"FGP.L":680,"FP.L":136,"GSK.L":1184,"HBOS.L":701,"HMSO.L":1122.17,"HSBA.L":773.5,"III.L":961,"IMT.L":2454,"IPR.L":405.25,"ITV.L":76.5,"JMAT.L":1959,"LAND.L":1589,"LGEN.L":132.1,"LLOY.L":441.75,"LMI.L":3046,"LSE.L":1742,"MKS.L":434.5,"MRW.L":299,"NXT.L":1475,"OML.L":132.4,"PRU.L":644.34,"PSN.L":792,"PSON.L":693.5,"RBS.L":388.75,"RDSB.L":1758,"REL.L":619,"REX.L":430,"RIO.L":5600,"RSA.L":134.17,"RSL.L":714.5,"RTO.L":111.7,"RTR.L":611.5,"SAB.L":1149,"SBRY.L":395.5,"SCTN.L":785.5,"SDR.L":1114,"SDRC.L":1005,"SGE.L":222.75,"SHP.L":942.5,"SMIN.L":999.5,"SN.L":655.5,"SSE.L":1560,"STAN.L":1703,"SVT.L":1447,"TLW.L":607,"TSCO.L":416.75,"TT.L":254.75,"TW.L":193,"ULVR.L":1717,"UU.L":710.5,"VOD.L":181.3,"WOS.L":721,"WPP.L":630,"XTA.L":4003,"_row":"2008-01-28"}
{"AAL.L":2980,"ABF.L":830,"AL.L":607,"AMEC.L":720,"ANTO.L":688.29,"AV.L":560.26,"AZN.L":1947,"BA.L":457,"BARC.L":442,"BATS.L":1857,"BAY.L":295.75,"BG.L":1170,"BGY.L":492.5,"BLND.L":970,"BLT.L":1474.05,"BP.L":547,"BSY.L":552,"BT-A.L":231,"CNE.L":2401,"CPG.L":326.5,"CPI.L":638,"CPW.L":309.5,"CW.L":163.2,"DGE.L":1021,"ETI.L":419.5,"FGP.L":659,"FP.L":131.2,"GSK.L":1070,"HBOS.L":658,"HMSO.L":1052.65,"HSBA.L":737,"III.L":923.5,"IMT.L":2363,"IPR.L":393.5,"ITV.L":71,"JMAT.L":1892,"LAND.L":1559,"LGEN.L":125.2,"LLOY.L":416.5,"LMI.L":3100,"LSE.L":1727,"MKS.L":419,"MRW.L":287.5,"NXT.L":1397,"OML.L":123.4,"PRU.L":595.23,"PSN.L":708,"PSON.L":648,"RBS.L":366.5,"RDSB.L":1690,"REL.L":587,"REX.L":409,"RIO.L":5332,"RSA.L":125.69,"RSL.L":716,"RTO.L":106.8,"RTR.L":603,"SAB.L":1103,"SBRY.L":357.5,"SCTN.L":787.5,"SDR.L":999,"SDRC.L":900,"SGE.L":216.75,"SHP.L":937.5,"SMIN.L":947.5,"SN.L":657.5,"SSE.L":1531,"STAN.L":1567,"SVT.L":1427,"TLW.L":590.5,"TSCO.L":389,"TT.L":251.25,"TW.L":174.9,"ULVR.L":1623,"UU.L":692.5,"VOD.L":174.3,"WOS.L":676,"WPP.L":586.5,"XTA.L":3876,"_row":"2008-02-04"}
{"AAL.L":3020,"ABF.L":841,"AL.L":525,"AMEC.L":736,"ANTO.L":722.11,"AV.L":534.64,"AZN.L":1954,"BA.L":457,"BARC.L":427.5,"BATS.L":1811,"BAY.L":278.25,"BG.L":1122,"BGY.L":545,"BLND.L":932,"BLT.L":1523.15,"BP.L":553.5,"BSY.L":576,"BT-A.L":234.75,"CNE.L":2461,"CPG.L":322,"CPI.L":646,"CPW.L":305,"CW.L":170.7,"DGE.L":1062,"ETI.L":414.75,"FGP.L":605.5,"FP.L":131.5,"GSK.L":1112,"HBOS.L":608.5,"HMSO.L":1027.83,"HSBA.L":730,"III.L":919.5,"IMT.L":2385,"IPR.L":410.75,"ITV.L":69.4,"JMAT.L":1979,"LAND.L":1510,"LGEN.L":123.1,"LLOY.L":395.75,"LMI.L":3313,"LSE.L":1647,"MKS.L":397.25,"MRW.L":302.5,"NXT.L":1337,"OML.L":121.4,"PRU.L":582.46,"PSN.L":701.5,"PSON.L":661,"RBS.L":350.75,"RDSB.L":1727,"REL.L":583.5,"REX.L":412.25,"RIO.L":5493,"RSA.L":122.41,"RSL.L":673,"RTO.L":107.8,"RTR.L":600,"SAB.L":1108,"SBRY.L":375.75,"SCTN.L":786,"SDR.L":930.5,"SDRC.L":839,"SGE.L":215,"SHP.L":900.5,"SMIN.L":966,"SN.L":679,"SSE.L":1529,"STAN.L":1531,"SVT.L":1426,"TLW.L":599.5,"TSCO.L":400.5,"TT.L":254.75,"TW.L":168.3,"ULVR.L":1563,"UU.L":696.5,"VOD.L":170.9,"WOS.L":662,"WPP.L":598,"XTA.L":3833,"_row":"2008-02-11"}
{"AAL.L":3182,"ABF.L":876.5,"AL.L":510,"AMEC.L":731.5,"ANTO.L":781.17,"AV.L":549.62,"AZN.L":2007,"BA.L":478,"BARC.L":480,"BATS.L":1874,"BAY.L":261.5,"BG.L":1160,"BGY.L":552,"BLND.L":963.5,"BLT.L":1586,"BP.L":548,"BSY.L":590,"BT-A.L":229,"CNE.L":2728,"CPG.L":324.5,"CPI.L":663,"CPW.L":301.5,"CW.L":165.9,"DGE.L":1040,"ETI.L":413.25,"FGP.L":581.5,"FP.L":132.1,"GSK.L":1110,"HBOS.L":646,"HMSO.L":1051.66,"HSBA.L":753,"III.L":883,"IMT.L":2336,"IPR.L":406.25,"ITV.L":70.2,"JMAT.L":1990,"LAND.L":1538,"LGEN.L":123.9,"LLOY.L":457.5,"LMI.L":3463,"LSE.L":1494,"MKS.L":398.5,"MRW.L":299.25,"NXT.L":1291,"OML.L":125.5,"PRU.L":599.16,"PSN.L":716,"PSON.L":669,"RBS.L":378,"RDSB.L":1781,"REL.L":625.5,"REX.L":444.25,"RIO.L":5685,"RSA.L":126.65,"RSL.L":663,"RTO.L":106,"RTR.L":608,"SAB.L":1071,"SBRY.L":358,"SCTN.L":787,"SDR.L":918.5,"SDRC.L":834.5,"SGE.L":208,"SHP.L":997,"SMIN.L":992.5,"SN.L":661,"SSE.L":1492,"STAN.L":1556,"SVT.L":1403,"TLW.L":623,"TSCO.L":400.25,"TT.L":273.25,"TW.L":163.2,"ULVR.L":1573,"UU.L":687.5,"VOD.L":162.5,"WOS.L":645,"WPP.L":606.5,"XTA.L":4079,"_row":"2008-02-18"}
{"AAL.L":3234,"ABF.L":848.5,"AL.L":563.5,"AMEC.L":775,"ANTO.L":774.03,"AV.L":591.2,"AZN.L":1893,"BA.L":482.75,"BARC.L":477.25,"BATS.L":1895,"BAY.L":257.5,"BG.L":1192,"BGY.L":565.5,"BLND.L":951.5,"BLT.L":1630,"BP.L":546,"BSY.L":568,"BT-A.L":227,"CNE.L":2717,"CPG.L":326.5,"CPI.L":656,"CPW.L":307.25,"CW.L":176.8,"DGE.L":1034,"ETI.L":416,"FGP.L":579,"FP.L":133.5,"GSK.L":1102,"HBOS.L":603.5,"HMSO.L":1097.34,"HSBA.L":766,"III.L":818,"IMT.L":2340,"IPR.L":380.25,"ITV.L":67,"JMAT.L":1946,"LAND.L":1580,"LGEN.L":124.6,"LLOY.L":453.5,"LMI.L":3307,"LSE.L":1359,"MKS.L":402.75,"MRW.L":297.5,"NXT.L":1289,"OML.L":125.3,"PRU.L":599.65,"PSN.L":737,"PSON.L":666,"RBS.L":385,"RDSB.L":1781,"REL.L":637,"REX.L":441.25,"RIO.L":5720,"RSA.L":127.23,"RSL.L":690,"RTO.L":83.4,"RTR.L":597.5,"SAB.L":1053,"SBRY.L":355.25,"SCTN.L":789,"SDR.L":958.5,"SDRC.L":850,"SGE.L":197.5,"SHP.L":990,"SMIN.L":993.5,"SN.L":655.5,"SSE.L":1477,"STAN.L":1674,"SVT.L":1421,"TLW.L":627.5,"TSCO.L":400.5,"TT.L":270.25,"TW.L":172.1,"ULVR.L":1596,"UU.L":693,"VOD.L":162.7,"WOS.L":621.5,"WPP.L":596.5,"XTA.L":3960,"_row":"2008-02-25"}
{"AAL.L":3300,"ABF.L":819,"AL.L":521.5,"AMEC.L":788.5,"ANTO.L":749.26,"AV.L":564.61,"AZN.L":1852,"BA.L":490.5,"BARC.L":425.5,"BATS.L":1823,"BAY.L":253.5,"BG.L":1194,"BGY.L":567,"BLND.L":946,"BLT.L":1590,"BP.L":528.5,"BSY.L":549,"BT-A.L":216.75,"CNE.L":2766,"CPG.L":335.5,"CPI.L":692.5,"CPW.L":299,"CW.L":152.6,"DGE.L":1004,"ETI.L":399.5,"FGP.L":565,"FP.L":118.1,"GSK.L":1047,"HBOS.L":582.5,"HMSO.L":1080.46,"HSBA.L":758.5,"III.L":777.5,"IMT.L":2344,"IPR.L":377.5,"ITV.L":65,"JMAT.L":1973,"LAND.L":1551,"LGEN.L":122.5,"LLOY.L":424,"LMI.L":3391,"LSE.L":1357,"MKS.L":378,"MRW.L":291,"NXT.L":1224,"OML.L":112.6,"PRU.L":614.87,"PSN.L":707.5,"PSON.L":689.5,"RBS.L":334.5,"RDSB.L":1668,"REL.L":634,"REX.L":430.75,"RIO.L":5594,"RSA.L":121.9,"RSL.L":690,"RTO.L":82.9,"RTR.L":590.5,"SAB.L":1046,"SBRY.L":345,"SCTN.L":781,"SDR.L":903.5,"SDRC.L":810,"SGE.L":199.8,"SHP.L":983,"SMIN.L":971.5,"SN.L":654,"SSE.L":1405,"STAN.L":1612,"SVT.L":1379,"TLW.L":636,"TSCO.L":405.75,"TT.L":250.25,"TW.L":172.7,"ULVR.L":1586,"UU.L":655,"VOD.L":154.3,"WOS.L":586,"WPP.L":580.5,"XTA.L":3936,"_row":"2008-03-03"}
{"AAL.L":3115,"ABF.L":854,"AL.L":512.5,"AMEC.L":731,"ANTO.L":714.49,"AV.L":559.29,"AZN.L":1790,"BA.L":486.75,"BARC.L":433,"BATS.L":1916,"BAY.L":226.5,"BG.L":1131,"BGY.L":571.5,"BLND.L":901.5,"BLT.L":1590,"BP.L":529.5,"BSY.L":540.5,"BT-A.L":212.25,"CNE.L":2945,"CPG.L":306.5,"CPI.L":682,"CPW.L":292.5,"CW.L":145.5,"DGE.L":1002,"ETI.L":383.25,"FGP.L":526,"FP.L":122,"GSK.L":1001,"HBOS.L":528,"HMSO.L":1053.65,"HSBA.L":762.5,"III.L":766.5,"IMT.L":2291,"IPR.L":393,"ITV.L":64.5,"JMAT.L":1889,"LAND.L":1503,"LGEN.L":124.4,"LLOY.L":421.25,"LMI.L":3413,"LSE.L":1232,"MKS.L":367,"MRW.L":278.5,"NXT.L":1154,"OML.L":108.6,"PRU.L":610.94,"PSN.L":690,"PSON.L":666.5,"RBS.L":333.75,"RDSB.L":1688,"REL.L":625,"REX.L":421.25,"RIO.L":5527,"RSA.L":122.4,"RSL.L":687.5,"RTO.L":77,"RTR.L":599.5,"SAB.L":1046,"SBRY.L":326.25,"SCTN.L":785,"SDR.L":855,"SDRC.L":756,"SGE.L":196.5,"SHP.L":990,"SMIN.L":950,"SN.L":616,"SSE.L":1469,"STAN.L":1606,"SVT.L":1389,"TLW.L":653.5,"TSCO.L":380.25,"TT.L":256.5,"TW.L":162,"ULVR.L":1635,"UU.L":668.5,"VOD.L":149.9,"WOS.L":532,"WPP.L":578,"XTA.L":3938,"_row":"2008-03-10"}
{"AAL.L":2673,"ABF.L":869,"AL.L":538,"AMEC.L":686,"ANTO.L":592.55,"AV.L":571.38,"AZN.L":1879,"BA.L":471,"BARC.L":429,"BATS.L":1880,"BAY.L":230,"BG.L":1037,"BGY.L":621,"BLND.L":861,"BLT.L":1361,"BP.L":496,"BSY.L":537.5,"BT-A.L":210.5,"CNE.L":2535,"CPG.L":309.25,"CPI.L":670.5,"CPW.L":279.5,"CW.L":136.5,"DGE.L":1002,"ETI.L":359.75,"FGP.L":524,"FP.L":115.3,"GSK.L":1069,"HBOS.L":473.75,"HMSO.L":1054.64,"HSBA.L":806.5,"III.L":782.5,"IMT.L":2355,"IPR.L":392.5,"ITV.L":65.3,"JMAT.L":1839,"LAND.L":1466,"LGEN.L":124.5,"LLOY.L":434,"LMI.L":2892,"LSE.L":1126,"MKS.L":387,"MRW.L":279.5,"NXT.L":1149,"OML.L":105.3,"PRU.L":623.71,"PSN.L":698.5,"PSON.L":682,"RBS.L":321.25,"RDSB.L":1598,"REL.L":630.5,"REX.L":415,"RIO.L":4800,"RSA.L":122.8,"RSL.L":678.5,"RTO.L":85.5,"RTR.L":589,"SAB.L":1028,"SBRY.L":332.75,"SCTN.L":781,"SDR.L":849.5,"SDRC.L":774,"SGE.L":187.1,"SHP.L":1040,"SMIN.L":913,"SN.L":641,"SSE.L":1412,"STAN.L":1681,"SVT.L":1384,"TLW.L":617.5,"TSCO.L":389.5,"TT.L":255,"TW.L":163.8,"ULVR.L":1672,"UU.L":675.5,"VOD.L":149.3,"WOS.L":500,"WPP.L":585,"XTA.L":3483,"_row":"2008-03-17"}
{"AAL.L":3020,"ABF.L":879,"AL.L":523.5,"AMEC.L":721.5,"ANTO.L":643.51,"AV.L":612.5,"AZN.L":1848,"BA.L":484.75,"BARC.L":449.75,"BATS.L":1858,"BAY.L":240,"BG.L":1141,"BGY.L":672,"BLND.L":902.5,"BLT.L":1476,"BP.L":503,"BSY.L":562,"BT-A.L":216,"CNE.L":2802,"CPG.L":325,"CPI.L":679,"CPW.L":288.75,"CW.L":149.2,"DGE.L":1034,"ETI.L":409.75,"FGP.L":580.5,"FP.L":120.1,"GSK.L":1070,"HBOS.L":540,"HMSO.L":1076.49,"HSBA.L":823,"III.L":838.5,"IMT.L":2315,"IPR.L":391,"ITV.L":67.9,"JMAT.L":1994,"LAND.L":1497,"LGEN.L":126.4,"LLOY.L":451.25,"LMI.L":3079,"LSE.L":1259,"MKS.L":396.25,"MRW.L":278,"NXT.L":1161,"OML.L":115.2,"PRU.L":660.55,"PSN.L":749.5,"PSON.L":688,"RBS.L":339.75,"RDSB.L":1659,"REL.L":643.5,"REX.L":428.5,"RIO.L":5167,"RSA.L":129.9,"RSL.L":685.5,"RTO.L":97.5,"RTR.L":589,"SAB.L":1113,"SBRY.L":346.5,"SCTN.L":786,"SDR.L":950,"SDRC.L":863,"SGE.L":190.3,"SHP.L":987.5,"SMIN.L":940.5,"SN.L":677,"SSE.L":1417,"STAN.L":1765,"SVT.L":1402,"TLW.L":648,"TSCO.L":390.25,"TT.L":261,"TW.L":187,"ULVR.L":1683,"UU.L":688.5,"VOD.L":157,"WOS.L":537,"WPP.L":603,"XTA.L":3487,"_row":"2008-03-24"}