{"GSPC":1173.82,"RUA":670.84,"GDAXI":4126,"FTSE":4703.2,"N225":10899.25,"EEM":19.5,"DJCBTI":131.69,"GREXP":302.6,"BG05.L":151.93,"GLD":45.12,"_row":"2004-11-30"}
{"GSPC":1211.92,"RUA":693.63,"GDAXI":4273.805,"FTSE":4814.3,"N225":11498.42333,"EEM":20.43,"DJCBTI":132.97,"GREXP":303.8,"BG05.L":152.88,"GLD":43.8,"_row":"2004-12-31"}
{"GSPC":1181.27,"RUA":674.54,"GDAXI":4254.85,"FTSE":4852.3,"N225":11387.59,"EEM":20.32,"DJCBTI":133.47,"GREXP":306.63,"BG05.L":152.46,"GLD":42.22,"_row":"2005-01-31"}
{"GSPC":1203.6,"RUA":688.05,"GDAXI":4350.49,"FTSE":4968.5,"N225":11740.6,"EEM":22.29,"DJCBTI":131.73,"GREXP":305.64,"BG05.L":150.47,"GLD":43.52,"_row":"2005-02-28"}
{"GSPC":1180.59,"RUA":675.45,"GDAXI":4348.77,"FTSE":4894.4,"N225":11668.95,"EEM":20.53,"DJCBTI":131.15,"GREXP":306.7,"BG05.L":150.92,"GLD":42.82,"_row":"2005-03-31"}
{"GSPC":1156.85,"RUA":660.02,"GDAXI":4184.84,"FTSE":4801.7,"N225":11005.505,"EEM":20.27,"DJCBTI":133.70333,"GREXP":311.74,"BG05.L":153.09,"GLD":43.35,"_row":"2005-04-29"}
{"GSPC":1191.5,"RUA":683.87,"GDAXI":4460.63,"FTSE":4964,"N225":11276.59,"EEM":20.91,"DJCBTI":135.02,"GREXP":313.99,"BG05.L":153.5,"GLD":41.65,"_row":"2005-05-31"}
{"GSPC":1191.33,"RUA":687.61,"GDAXI":4586.28,"FTSE":5113.2,"N225":11584.01,"EEM":21.74,"DJCBTI":135.46,"GREXP":317.11,"BG05.L":155.68,"GLD":43.44,"_row":"2005-06-30"}
{"GSPC":1234.18,"RUA":715.02,"GDAXI":4886.5,"FTSE":5282.3,"N225":11899.6,"EEM":23.41,"DJCBTI":132.75,"GREXP":315.91,"BG05.L":154.51,"GLD":42.82,"_row":"2005-07-29"}
{"GSPC":1220.33,"RUA":706.84,"GDAXI":4829.69,"FTSE":5296.9,"N225":12413.6,"EEM":23.72,"DJCBTI":134.96,"GREXP":317.78,"BG05.L":155.01,"GLD":43.4,"_row":"2005-08-31"}
{"GSPC":1228.81,"RUA":712.21,"GDAXI":5044.12,"FTSE":5477.7,"N225":13574.3,"EEM":25.77,"DJCBTI":132.42,"GREXP":317.62,"BG05.L":154.4,"GLD":46.7,"_row":"2005-09-30"}
{"GSPC":1207.01,"RUA":698.14,"GDAXI":4929.07,"FTSE":5317.3,"N225":13606.5,"EEM":24.14,"DJCBTI":130.74,"GREXP":313.92,"BG05.L":154.56,"GLD":46.4,"_row":"2005-10-31"}
{"GSPC":1249.48,"RUA":723.62,"GDAXI":5193.4,"FTSE":5423.2,"N225":14872.15,"EEM":25.54,"DJCBTI":131.04,"GREXP":314.3,"BG05.L":154.42,"GLD":49.1,"_row":"2005-11-30"}
{"GSPC":1248.29,"RUA":723.31,"GDAXI":5408.26,"FTSE":5618.8,"N225":16111.43,"EEM":27.1,"DJCBTI":132.1,"GREXP":316.2,"BG05.L":156.58,"GLD":51.58,"_row":"2005-12-30"}
{"GSPC":1280.08,"RUA":746.77,"GDAXI":5674.15,"FTSE":5760.3,"N225":16649.82,"EEM":30.94,"DJCBTI":131.07,"GREXP":314.69,"BG05.L":157.44,"GLD":56.7,"_row":"2006-01-31"}
{"GSPC":1280.66,"RUA":746.57,"GDAXI":5796.04,"FTSE":5791.5,"N225":16205.43,"EEM":29.75,"DJCBTI":130.65,"GREXP":314.77,"BG05.L":155.97,"GLD":56.07,"_row":"2006-02-28"}
{"GSPC":1294.87,"RUA":758.45,"GDAXI":5970.08,"FTSE":5964.6,"N225":17059.66,"EEM":30.4,"DJCBTI":128.75,"GREXP":311.5,"BG05.L":153.62,"GLD":58.1,"_row":"2006-03-31"}
{"GSPC":1310.61,"RUA":765.81,"GDAXI":6009.89,"FTSE":6023.1,"N225":16906.23,"EEM":32.38,"DJCBTI":127.76,"GREXP":309.69,"BG05.L":151.65,"GLD":65.09,"_row":"2006-04-28"}
{"GSPC":1270.09,"RUA":739.78,"GDAXI":5692.86,"FTSE":5723.8,"N225":15467.33,"EEM":28.77,"DJCBTI":127.18,"GREXP":311.81,"BG05.L":150.83,"GLD":64.23,"_row":"2006-05-31"}
{"GSPC":1270.2,"RUA":740.14,"GDAXI":5683.31,"FTSE":5833.4,"N225":15505.18,"EEM":28.83,"DJCBTI":127.13,"GREXP":310.13,"BG05.L":151.63069,"GLD":61.23,"_row":"2006-06-30"}
{"GSPC":1276.66,"RUA":738.69,"GDAXI":5681.97,"FTSE":5928.3,"N225":15456.81,"EEM":29.51,"DJCBTI":128.44,"GREXP":313.3,"BG05.L":151.73,"GLD":63.16,"_row":"2006-07-31"}
{"GSPC":1303.82,"RUA":755.09,"GDAXI":5859.57,"FTSE":5906.1,"N225":16140.76,"EEM":29.97,"DJCBTI":129.99,"GREXP":315.58,"BG05.L":151.54,"GLD":62.29,"_row":"2006-08-31"}
{"GSPC":1335.85,"RUA":771.07,"GDAXI":6004.33,"FTSE":5960.8,"N225":16127.58,"EEM":29.71,"DJCBTI":130.79,"GREXP":318.45,"BG05.L":152.09,"GLD":59.47,"_row":"2006-09-29"}
{"GSPC":1377.94,"RUA":798.05,"GDAXI":6268.92,"FTSE":6129.2,"N225":16399.39,"EEM":31.81,"DJCBTI":130.94,"GREXP":317.27,"BG05.L":153.35,"GLD":60.24,"_row":"2006-10-31"}
{"GSPC":1400.63,"RUA":813.57,"GDAXI":6309.19,"FTSE":6048.8,"N225":16274.33,"EEM":33.71,"DJCBTI":131.92,"GREXP":319.86,"BG05.L":151.61,"GLD":64.39,"_row":"2006-11-30"}
{"GSPC":1418.3,"RUA":822.13,"GDAXI":6596.92,"FTSE":6220.8,"N225":17225.83,"EEM":35.55,"DJCBTI":129.95,"GREXP":317.05,"BG05.L":149.85,"GLD":63.21,"_row":"2006-12-29"}
{"GSPC":1438.24,"RUA":836.96,"GDAXI":6789.11,"FTSE":6203.1,"N225":17383.42,"EEM":35.59,"DJCBTI":129.07,"GREXP":315.8,"BG05.L":147.63,"GLD":64.83,"_row":"2007-01-31"}
{"GSPC":1406.82,"RUA":821.51,"GDAXI":6715.44,"FTSE":6171.5,"N225":17604.12,"EEM":34.44,"DJCBTI":131.15,"GREXP":319.06,"BG05.L":148.4,"GLD":66.48,"_row":"2007-02-28"}
{"GSPC":1420.86,"RUA":829.05,"GDAXI":6917.03,"FTSE":6308,"N225":17287.65,"EEM":36.28,"DJCBTI":130.51,"GREXP":318.65,"BG05.L":146.74,"GLD":65.74,"_row":"2007-03-30"}
{"GSPC":1482.37,"RUA":861.38,"GDAXI":7408.87,"FTSE":6449.2,"N225":17337.695,"EEM":37.63,"DJCBTI":130.71,"GREXP":317.17,"BG05.L":146.32,"GLD":67.09,"_row":"2007-04-30"}
{"GSPC":1530.62,"RUA":890.95,"GDAXI":7883.04,"FTSE":6621.4,"N225":17875.75,"EEM":39.54,"DJCBTI":128.51,"GREXP":315.93,"BG05.L":143.04,"GLD":65.54,"_row":"2007-05-31"}
{"GSPC":1503.35,"RUA":873.19,"GDAXI":8007.32,"FTSE":6607.9,"N225":18138.36,"EEM":40.99,"DJCBTI":127.73,"GREXP":314.75,"BG05.L":141.49,"GLD":64.27,"_row":"2007-06-29"}
{"GSPC":1455.27,"RUA":843.89,"GDAXI":7584.14,"FTSE":6360.1,"N225":17248.89,"EEM":41.28,"DJCBTI":129.74,"GREXP":318.17,"BG05.L":144.87,"GLD":65.79,"_row":"2007-07-31"}
{"GSPC":1473.99,"RUA":852.98,"GDAXI":7638.17,"FTSE":6303.3,"N225":16569.09,"EEM":41.71,"DJCBTI":131.7,"GREXP":321.38,"BG05.L":145.48,"GLD":66.52,"_row":"2007-08-31"}
{"GSPC":1526.75,"RUA":882.79,"GDAXI":7861.51,"FTSE":6466.8,"N225":16785.69,"EEM":46.54,"DJCBTI":131.94,"GREXP":321.24,"BG05.L":145.36,"GLD":73.51,"_row":"2007-09-28"}
{"GSPC":1549.38,"RUA":898.07,"GDAXI":8019.22,"FTSE":6721.6,"N225":16737.63,"EEM":52.06,"DJCBTI":132.68,"GREXP":325.07,"BG05.L":146.62,"GLD":78.62,"_row":"2007-10-31"}
{"GSPC":1481.14,"RUA":855.85,"GDAXI":7870.52,"FTSE":6432.5,"N225":15680.67,"EEM":48.08,"DJCBTI":137.03,"GREXP":329.57,"BG05.L":147.27,"GLD":77.32,"_row":"2007-11-30"}
{"GSPC":1468.36,"RUA":849.22,"GDAXI":8008.215,"FTSE":6456.9,"N225":15153.6875,"EEM":47.4,"DJCBTI":137.03,"GREXP":325.045,"BG05.L":149.78,"GLD":82.46,"_row":"2007-12-31"}
{"GSPC":1378.55,"RUA":796.83,"GDAXI":6851.75,"FTSE":5879.8,"N225":13592.47,"EEM":43.17,"DJCBTI":140.84,"GREXP":333.54,"BG05.L":149.91039,"GLD":91.4,"_row":"2008-01-31"}
{"GSPC":1330.63,"RUA":770.45,"GDAXI":6748.13,"FTSE":5884.3,"N225":13603.02,"EEM":44.04,"DJCBTI":142.57,"GREXP":337.41,"BG05.L":149.28316,"GLD":96.18,"_row":"2008-02-29"}
{"GSPC":1322.7,"RUA":764.63,"GDAXI":6534.97,"FTSE":5702.1,"N225":12525.54,"EEM":42.38,"DJCBTI":143.2,"GREXP":339.39,"BG05.L":148.65592,"GLD":90.41,"_row":"2008-03-31"}
{"GSPC":1385.59,"RUA":802.02,"GDAXI":6948.82,"FTSE":6087.3,"N225":13849.99,"EEM":46.26,"DJCBTI":140.31,"GREXP":336.84,"BG05.L":147.99882,"GLD":86.65,"_row":"2008-04-30"}
{"GSPC":1400.38,"RUA":816.81,"GDAXI":7096.79,"FTSE":6053.5,"N225":14338.54,"EEM":47.72,"DJCBTI":138.2,"GREXP":331.48,"BG05.L":143.72,"GLD":87.45,"_row":"2008-05-30"}
{"GSPC":1280,"RUA":748.1,"GDAXI":6418.32,"FTSE":5625.9,"N225":13481.38,"EEM":42.81,"DJCBTI":139.63,"GREXP":328.66,"BG05.L":142.74,"GLD":91.4,"_row":"2008-06-30"}
{"GSPC":1267.38,"RUA":741.12,"GDAXI":6479.56,"FTSE":5411.9,"N225":13376.81,"EEM":40.45,"DJCBTI":140.45,"GREXP":330.9,"BG05.L":146.08,"GLD":90.08,"_row":"2008-07-31"}
{"GSPC":1282.83,"RUA":751.13,"GDAXI":6422.3,"FTSE":5636.6,"N225":13072.87,"EEM":37.89,"DJCBTI":142.47,"GREXP":338.04,"BG05.L":147.62,"GLD":81.71,"_row":"2008-08-29"}
{"GSPC":1166.36,"RUA":678.5,"GDAXI":5831.02,"FTSE":4902.5,"N225":11259.86,"EEM":32.33,"DJCBTI":142.6,"GREXP":340.64,"BG05.L":147.66,"GLD":85.07,"_row":"2008-09-30"}
{"GSPC":968.75,"RUA":557.84,"GDAXI":4987.97,"FTSE":4377.3,"N225":8576.98,"EEM":24.06,"DJCBTI":141.47,"GREXP":346.77,"BG05.L":148.13,"GLD":71.34,"_row":"2008-10-31"}
{"GSPC":896.24,"RUA":512.23,"GDAXI":4669.44,"FTSE":4288,"N225":8512.27,"EEM":21.72,"DJCBTI":152.61,"GREXP":354.63,"BG05.L":152.97,"GLD":80.31,"_row":"2008-11-28"}
{"GSPC":903.25,"RUA":520.6,"GDAXI":4891.635,"FTSE":4434.2,"N225":8920.74667,"EEM":23.96,"DJCBTI":158.41,"GREXP":358.655,"BG05.L":160.83,"GLD":86.52,"_row":"2008-12-31"}
{"GSPC":825.88,"RUA":476.26,"GDAXI":4338.35,"FTSE":4149.6,"N225":7994.05,"EEM":21.73,"DJCBTI":154.04,"GREXP":356.29,"BG05.L":153.53,"GLD":91.31,"_row":"2009-01-30"}
{"GSPC":735.09,"RUA":424.88,"GDAXI":3843.74,"FTSE":3830.1,"N225":7568.42,"EEM":20.37,"DJCBTI":152.78,"GREXP":361.56,"BG05.L":154.08,"GLD":92.63,"_row":"2009-02-27"}
{"GSPC":797.87,"RUA":461.14,"GDAXI":4084.76,"FTSE":3926.1,"N225":8109.53,"EEM":23.81,"DJCBTI":157.31,"GREXP":366.1,"BG05.L":157.83,"GLD":90.28,"_row":"2009-03-31"}
{"GSPC":872.81,"RUA":508.91,"GDAXI":4769.45,"FTSE":4243.7,"N225":8828.26,"EEM":27.51,"DJCBTI":153.31,"GREXP":364.52,"BG05.L":155.81,"GLD":87.27,"_row":"2009-04-30"}
{"GSPC":919.14,"RUA":534.75,"GDAXI":4940.82,"FTSE":4417.9,"N225":9522.5,"EEM":31.89,"DJCBTI":151.13,"GREXP":361.09,"BG05.L":152.53,"GLD":96.2,"_row":"2009-05-29"}
{"GSPC":919.32,"RUA":535.62,"GDAXI":4808.64,"FTSE":4249.2,"N225":9958.44,"EEM":31.18,"DJCBTI":150.55,"GREXP":365.2,"BG05.L":153.97,"GLD":91.18,"_row":"2009-06-30"}
{"GSPC":987.48,"RUA":576.56,"GDAXI":5332.14,"FTSE":4608.4,"N225":10356.83,"EEM":34.61,"DJCBTI":151.51,"GREXP":364.79,"BG05.L":152.72,"GLD":93.35,"_row":"2009-07-31"}
{"GSPC":1020.62,"RUA":595.86,"GDAXI":5458.04,"FTSE":4864.3,"N225":10492.53,"EEM":34.16,"DJCBTI":153.12,"GREXP":368.15,"BG05.L":156.625,"GLD":93.4,"_row":"2009-08-31"}
{"GSPC":1057.08,"RUA":619.87,"GDAXI":5675.16,"FTSE":5133.9,"N225":10133.23,"EEM":37.64,"DJCBTI":154.62,"GREXP":369.64,"BG05.L":156.91,"GLD":98.85,"_row":"2009-09-30"}
{"GSPC":1036.19,"RUA":603.26,"GDAXI":5414.96,"FTSE":5044.5,"N225":10034.74,"EEM":36.34,"DJCBTI":154.68,"GREXP":372.19,"BG05.L":156.48,"GLD":102.53,"_row":"2009-10-30"}
{"GSPC":1095.63,"RUA":636.04,"GDAXI":5625.95,"FTSE":5190.7,"N225":9345.55,"EEM":39.2,"DJCBTI":157.82,"GREXP":376.93,"BG05.L":156.32,"GLD":115.64,"_row":"2009-11-30"}
{"GSPC":1115.1,"RUA":653.13,"GDAXI":6002.865,"FTSE":5412.9,"N225":10600.615,"EEM":40.48,"DJCBTI":152.29,"GREXP":375.18,"BG05.L":152.13,"GLD":107.31,"_row":"2009-12-31"}
{"GSPC":1073.87,"RUA":628.99,"GDAXI":5608.79,"FTSE":5188.5,"N225":10198.04,"EEM":37.34,"DJCBTI":155.62,"GREXP":377.34,"BG05.L":153.17,"GLD":105.96,"_row":"2010-01-29"}
{"GSPC":1104.49,"RUA":648.9,"GDAXI":5598.46,"FTSE":5354.5,"N225":10126.03,"EEM":38,"DJCBTI":156.41,"GREXP":380.9,"BG05.L":150.87,"GLD":109.43,"_row":"2010-02-26"}
{"GSPC":1169.43,"RUA":688.74,"GDAXI":6153.55,"FTSE":5679.6,"N225":11089.94,"EEM":41.08,"DJCBTI":154.73,"GREXP":382.77,"BG05.L":152.02,"GLD":108.95,"_row":"2010-03-31"}
{"GSPC":1186.69,"RUA":702.94,"GDAXI":6135.7,"FTSE":5553.3,"N225":11057.4,"EEM":41.02,"DJCBTI":156.86,"GREXP":385.2,"BG05.L":153.01,"GLD":115.36,"_row":"2010-04-30"}
{"GSPC":1080.06,"RUA":639.78,"GDAXI":5964.33,"FTSE":5175.85,"N225":9768.7,"EEM":36.82,"DJCBTI":159.84,"GREXP":392.46,"BG05.L":155.115,"GLD":119.395,"_row":"2010-05-31"}
{"GSPC":1030.71,"RUA":607.92,"GDAXI":5965.52,"FTSE":4916.9,"N225":9382.64,"EEM":36.64,"DJCBTI":163.53,"GREXP":394.19,"BG05.L":157.44,"GLD":121.68,"_row":"2010-06-30"}
{"GSPC":1101.6,"RUA":649.39,"GDAXI":6147.97,"FTSE":5258,"N225":9537.3,"EEM":40.65,"DJCBTI":165.37,"GREXP":388.67,"BG05.L":156.9,"GLD":115.49,"_row":"2010-07-30"}
{"GSPC":1049.33,"RUA":617.48,"GDAXI":5925.22,"FTSE":5225.2,"N225":8824.06,"EEM":39.33,"DJCBTI":169.23,"GREXP":400.19,"BG05.L":162.02,"GLD":122.08,"_row":"2010-08-31"}
{"GSPC":1141.2,"RUA":674.75,"GDAXI":6229.02,"FTSE":5548.6,"N225":9369.35,"EEM":43.96,"DJCBTI":169.5,"GREXP":398.49,"BG05.L":161.09,"GLD":127.91,"_row":"2010-09-30"}
{"GSPC":1183.26,"RUA":700.37,"GDAXI":6601.37,"FTSE":5675.2,"N225":9202.45,"EEM":45.28,"DJCBTI":169.39,"GREXP":394.42,"BG05.L":158.89,"GLD":132.62,"_row":"2010-10-29"}
{"GSPC":1180.55,"RUA":702.92,"GDAXI":6688.49,"FTSE":5528.3,"N225":9937.04,"EEM":43.97,"DJCBTI":167.67,"GREXP":396.11,"BG05.L":156.64,"GLD":135.42,"_row":"2010-11-30"}
{"GSPC":1257.64,"RUA":749.48,"GDAXI":6914.19,"FTSE":5899.9,"N225":10285.31333,"EEM":47.17,"DJCBTI":163.37,"GREXP":390.585,"BG05.L":156.38,"GLD":138.72,"_row":"2010-12-31"}
{"GSPC":1286.12,"RUA":765.14,"GDAXI":7077.48,"FTSE":5862.9,"N225":10237.92,"EEM":45.36,"DJCBTI":163.71,"GREXP":383.93,"BG05.L":153.34,"GLD":129.87,"_row":"2011-01-31"}
{"GSPC":1327.22,"RUA":791.44,"GDAXI":7272.32,"FTSE":5994,"N225":10624.09,"EEM":45.34,"DJCBTI":163.4,"GREXP":385.67,"BG05.L":152.6,"GLD":137.66,"_row":"2011-02-28"}
{"GSPC":1325.83,"RUA":793.85,"GDAXI":7041.31,"FTSE":5908.8,"N225":9755.1,"EEM":48.19,"DJCBTI":163.24,"GREXP":382.96,"BG05.L":153.14,"GLD":139.86,"_row":"2011-03-31"}
{"GSPC":1363.61,"RUA":816.66,"GDAXI":7514.46,"FTSE":6074.23333,"N225":9926.97,"EEM":49.5,"DJCBTI":165.87,"GREXP":385.59,"BG05.L":156.24,"GLD":152.37,"_row":"2011-04-29"}
{"GSPC":1345.2,"RUA":805.74,"GDAXI":7293.69,"FTSE":5990,"N225":9693.73,"EEM":48.05,"DJCBTI":169.32,"GREXP":391.7,"BG05.L":156.59,"GLD":149.64,"_row":"2011-05-31"}
{"GSPC":1320.64,"RUA":790,"GDAXI":7376.24,"FTSE":5945.7,"N225":9816.09,"EEM":47.6,"DJCBTI":168.78,"GREXP":393.18,"BG05.L":155.68,"GLD":146,"_row":"2011-06-30"}
{"GSPC":1292.28,"RUA":771.11,"GDAXI":7158.77,"FTSE":5815.2,"N225":9833.03,"EEM":47.11,"DJCBTI":173.11,"GREXP":400.88,"BG05.L":160.44,"GLD":158.29,"_row":"2011-07-29"}
{"GSPC":1218.89,"RUA":723.15,"GDAXI":5784.85,"FTSE":5394.5,"N225":8955.2,"EEM":42.75,"DJCBTI":178.75,"GREXP":411.28,"BG05.L":161.15,"GLD":177.72,"_row":"2011-08-31"}
{"GSPC":1131.42,"RUA":665.97,"GDAXI":5502.02,"FTSE":5128.5,"N225":8700.29,"EEM":35.1,"DJCBTI":180.82,"GREXP":414.52,"BG05.L":166.46,"GLD":158.06,"_row":"2011-09-30"}
{"GSPC":1253.3,"RUA":741.66,"GDAXI":6141.34,"FTSE":5544.2,"N225":8988.39,"EEM":40.81,"DJCBTI":179.57,"GREXP":415.61,"BG05.L":168.35,"GLD":167.34,"_row":"2011-10-31"}
{"GSPC":1246.96,"RUA":737.78,"GDAXI":6088.84,"FTSE":5505.4,"N225":8434.61,"EEM":40.01,"DJCBTI":180.98,"GREXP":413.52,"BG05.L":170.68,"GLD":170.13,"_row":"2011-11-30"}