{"AAII":24.51,"AAME":1.6,"AANB":11.11,"AAON":8.95,"AAPL":7.26,"AAUK":5.69,"ABAT":0.1,"ABAX":3.5,"ABCB":10.01,"ABCO":32.43,"ABCW":20.05,"ABFS":21.8,"ABMC":0.99,"ABMD":3.5,"ABTL":2.75,"ABVA":7.83,"ACAP":12.99,"ACAS":14.93,"ACAT":12.72,"ACBA":5.34,"ACCL":4.71,"ACEL":0.67,"ACET":4.95,"ACFN":2.6,"ACGL":32.2,"ACGY":1.18,"ACIW":6.04,"ACLS":4.71,"ACME":5.98,"ACMR":11.67,"ACPW":1.16,"ACSEF":1.32,"ACTG":1.22,"ACTI":8.15,"ACTL":16.25,"ACTU":1.4,"ACUR":9.7,"ACXM":14.43,"ADAM":0.95,"ADAT":3.12,"ADBE":13.47,"ADCT":15.12,"ADEP":1.8,"ADGF":1.24,"ADLR":11.83,"ADPI":6.67,"ADPT":5.96,"ADSK":6.98,"ADTN":14.08,"ADVNA":3.93,"ADVNB":4.35,"ADVS":13.23,"AEHR":2.01,"AEIS":8.8,"AEPI":5.51,"AERG":0.49,"AERT":1.29,"AEY":1.8,"AEZS":2.8,"AFAM":2.23,"AFCE":8.4,"AFFX":26.92,"AFOP":0.47,"AGEN":7.66,"AGIX":8.84,"AGYS":7.33,"AHCI":4.05,"AHPI":2.61,"AIRM":5.42,"AIRN":0.82,"AIRT":1.41,"AKAM":1.36,"AKRX":0.6,"ALAN":1.25,"ALCO":20.63,"ALDA":0.86,"ALDN":2.59,"ALEX":22.03,"ALGN":4.69,"ALKS":7.66,"ALLB":12.84,"ALNC":26.22,"ALOG":44.07,"ALOT":2.14,"ALOY":7.83,"ALSE":4.35,"ALSK":1.59,"ALTH":4.58,"ALTI":0.39,"ALTR":12.01,"ALVR":1.92,"ALXN":10.34,"AMAC":2.15,"AMAG":4.3,"AMAT":11.6,"AMCC":13.88,"AMCE":1.62,"AMCS":3.85,"AMED":3.27,"AMEN":1.65,"AMFI":18.94,"AMGN":55.7,"AMIC":7.87,"AMIE":7.74,"AMKR":4.45,"AMLN":14.65,"AMMD":8.12,"AMNB":20.59,"AMOT":2.08,"AMOV":4.22,"AMPH":3.46,"AMPL":2.07,"AMPX":1.8,"AMRB":11.44,"AMRI":13.81,"AMRN":27,"AMSC":3.65,"AMSG":16.83,"AMSWA":2.56,"AMTC":4.17,"AMTD":3.4,"AMTY":1.96,"AMWD":18.83,"AMZN":22.97,"ANAD":1.85,"ANAT":67.67,"ANDE":6.09,"ANEN":8.82,"ANIK":1.48,"ANLY":1.41,"ANNB":4.5,"ANPI":10.05,"ANSS":5.83,"ANST":3.45,"ANTP":1.74,"APAC":2.35,"APAGF":4.54,"APFC":7.07,"APII":1.21,"APOG":7.5,"APOL":46.39,"APPA":4.2,"APPX":6.56,"APPY":4.02,"APSG":11.49,"ARBA":16.62,"ARCI":1.2,"ARCW":4,"ARDNA":38.67,"ARGN":1.75,"ARIA":1.7,"ARKR":5.25,"ARLP":8.65,"ARMH":2.35,"ARNA":6.53,"AROW":17.5,"ARQL":2.13,"ARRS":4.78,"ARRY":4.15,"ARTC":11.44,"ARTG":0.94,"ARTL":3.7,"ARTNA":12.05,"ARTW":3.76,"ARTX":7.14,"ARWR":0.45,"ASBC":18.89,"ASBI":10.51,"ASCA":4.2,"ASEI":9.17,"ASFI":7.34,"ASGN":4.03,"ASGR":8,"ASHW":6.25,"ASIA":3.45,"ASMI":10.1,"ASML":6.66,"ASPM":4.05,"ASRV":3.79,"ASTE":7.01,"ASTM":0.27,"ASTSF":2.75,"ASUR":1.29,"ASYS":2.99,"ASYT":6,"ATAC":11.47,"ATAR":21.2,"ATAXZ":4.71,"ATBC":12.5,"ATCO":3.25,"ATEA":2.85,"ATGN":0.75,"ATLO":12.88,"ATMI":17.49,"ATML":1.47,"ATNI":5.9,"ATPG":4.75,"ATRI":21.21,"ATRM":0.72,"ATRO":3.24,"ATSI":0.78,"ATVI":3.74,"AUBN":11.77,"AUDC":2.27,"AUSA":3.25,"AVAN":11.76,"AVCA":0.17,"AVCT":27.25,"AVGN":3.05,"AVID":17.9,"AVII":2.89,"AVNR":4.48,"AVNX":0.86,"AVSR":1.43,"AWBC":16.05,"AWRE":1.96,"AXTI":0.79,"AXYS":4.95,"BABY":3.15,"BAMM":1.63,"BANF":20.2,"BANR":13.79,"BARI":20.28,"BASI":2.98,"BBBY":31.56,"BBGI":8.98,"BBNK":6.48,"BBOX":38.4,"BBSI":2.12,"BCAR":7.92,"BCON":0.17,"BCPC":5.5,"BCRX":1.13,"BCSBD":11.53,"BCSI":2.42,"BDCO":0.46,"BDMS":6.03,"BDOG":2.18,"BDSI":2.21,"BEAV":1.83,"BEBE":3.89,"BELFA":16.24,"BELFB":18.92,"BERK":10.4,"BEXP":5.4,"BFAM":13.03,"BFLY":7.6,"BGCP":9.88,"BGFV":8.75,"BHBC":3.08,"BHIP":1,"BHLB":21.19,"BIIB":28.6,"BIOS":6.04,"BITI":3.7,"BITS":1.78,"BJCT":3.04,"BJRI":5.55,"BKBK":11.99,"BKHM":11.6,"BKMU":5.59,"BKSC":6.4,"BKUNA":16.33,"BLDP":9.75,"BLTI":7.94,"BLUD":3.93,"BMRC":16.42,"BMRN":10.95,"BMTC":16.42,"BNHN":6.72,"BNHNA":6.68,"BNSO":2,"BOBE":20.79,"BOCH":5.15,"BOFL":9.5,"BOKF":29.27,"BOLT":2.07,"BOMK":9.65,"BONT":3.64,"BOOM":0.99,"BOOT":2.14,"BORL":9.38,"BOSC":1.92,"BPAX":2,"BPFH":13.33,"BPHX":2.4,"BPOP":14.2,"BPSG":7.51,"BPUR":116.09,"BRCD":4.3,"BRCM":9.55,"BRID":8.71,"BRKL":9.86,"BRKR":3.12,"BRKS":9,"BRLI":4.5,"BSDM":0.6,"BSET":8.69,"BSMD":3.96,"BSQR":4,"BSRR":13.08,"BSXT":18.6,"BTFG":11.38,"BTUI":1.65,"BUCA":5.57,"BUSE":13.31,"BWINA":13.95,"BWINB":13.47,"BXXX":1.56,"BYFC":9.85,"CA":13.36,"CAC":20.02,"CACB":9,"CACC":5.7,"CACH":6.91,"CADA":3.96,"CADE":18.87,"CAFI":13.67,"CAKE":19.26,"CALC":3.94,"CALM":1.69,"CALP":3.18,"CAMD":3.81,"CAMP":3.78,"CAMT":0.3,"CAPA":3,"CAPE":4.72,"CARV":11.15,"CASA":3.43,"CASB":7.08,"CASH":14.7,"CASM":0.4,"CASS":8.83,"CASY":10.64,"CATS":2.46,"CATT":6.65,"CATY":17.9,"CBAN":10.38,"CBBO":12.17,"CBIN":11.9,"CBKN":12.85,"CBMX":16.4,"CBRL":24.58,"CBRX":3.13,"CBSH":25.45,"CBST":7.19,"CBTE":1.51,"CCBD":7.14,"CCBG":20.77,"CCBP":30.51,"CCFH":6.73,"CCMP":40.16,"CCNE":12.74,"CCOI":8.4,"CCOW":12.43,"CCRN":9.98,"CCRT":6.18,"CCUR":2.82,"CDIC":3.2,"CDNS":10.3,"CDTI":9,"CDZI":5,"CECE":1.75,"CECO":23.85,"CEDC":7.94,"CEGE":7.64,"CELG":6,"CELL":1.95,"CENT":7.48,"CENX":6.63,"CEPH":45.77,"CERN":15.9,"CERS":5.59,"CETV":5.25,"CEVA":3.13,"CFBK":8.51,"CFFC":6.73,"CFFI":25.15,"CFFN":21.85,"CFNB":7.67,"CFNL":5.24,"CGEN":1.85,"CGNX":21.38,"CHCO":24.62,"CHDN":33.14,"CHDX":1.27,"CHFC":23.01,"CHIC":8.49,"CHINA":3.08,"CHKE":10.85,"CHKP":14.61,"CHMP":2.45,"CHNL":4.15,"CHNR":2.02,"CHRD":2.75,"CHRS":2.76,"CHRT":3.94,"CHRW":14.72,"CHTR":0.81,"CHTT":13.96,"CHUX":18.25,"CIEN":36.96,"CIMT":0.99,"CINF":27.49,"CITZ":11.43,"CIZN":12.47,"CJBK":5.45,"CKEC":18.96,"CKSW":0.19,"CLBH":6.57,"CLCT":2.1,"CLDA":2.47,"CLDN":3.64,"CLFC":7.19,"CLFD":1.45,"CLHB":11.82,"CLN":6,"CLRO":1.42,"CLRT":1.17,"CLWT":0.69,"CLZR":4.25,"CMCO":1.6,"CMCSA":18.7,"CMCSK":17.96,"CMGI":7.8,"CMKG":2.41,"CMLS":14.57,"CMOS":6.67,"CMRG":2.57,"CMRO":6.74,"CMTL":5,"CNAF":21.81,"CNBC":10.61,"CNBKA":25.06,"CNET":1.87,"CNIC":2.17,"CNLG":4.74,"CNMD":14.81,"CNQR":4.04,"CNST":7.37,"CNTY":2.16,"CNVR":3.81,"CNXT":1.04,"COBH":16.74,"COBR":5.54,"COBZ":8.63,"COCO":18.31,"COGO":0.54,"COHR":19.36,"COHU":12.66,"COKE":47.64,"COLB":11.6,"COLM":34.3,"COMS":4.1,"COOL":1.89,"COOP":7.89,"CORS":8.17,"COSI":1.75,"COST":28.05,"CPBK":11.34,"CPCI":4.86,"CPHD":3.7,"CPKI":15.73,"CPRT":7.47,"CPSI":18.42,"CPSS":1.7,"CPST":0.82,"CPTS":7.3,"CPWM":22.08,"CPWR":3.57,"CRAI":16.35,"CRAY":26.48,"CRBC":19.34,"CRDN":3.84,"CRED":4.09,"CREE":16.48,"CRESY":7.55,"CRFN":5.49,"CRFT":12.21,"CRGI":19.44,"CRGN":3.41,"CRIS":0.81,"CRMT":7.68,"CRNT":1.44,"CRRB":12.81,"CRRC":18.54,"CRUS":2.15,"CRVL":21.29,"CRWN":2.32,"CRXL":1.73,"CRYP":3.86,"CRZO":5.1,"CSAR":6.99,"CSBC":9.55,"CSCO":13.24,"CSFL":9,"CSGP":20.58,"CSGS":9.37,"CSLR":2.09,"CSNT":7.59,"CSPI":2.68,"CSTR":15.19,"CSWC":43.9,"CTAS":30.98,"CTBI":17.83,"CTBK":11.24,"CTCH":0.36,"CTDC":0.13,"CTEL":3.19,"CTGX":2.69,"CTHR":3.51,"CTIC":27.32,"CTLM":2.99,"CTSH":5.8,"CTWS":21.17,"CTXS":11.65,"CTZN":18.03,"CVBF":9.34,"CVBK":12.75,"CVCY":7.08,"CVGW":6.29,"CVLL":6.84,"CVLY":9.49,"CVTI":15.24,"CVTX":17.02,"CVV":1.1,"CWBC":4.74,"CWBS":12.71,"CWCO":6.64,"CWEI":12.6,"CWLZ":7.14,"CWST":7.05,"CWTR":2.01,"CYAN":1.72,"CYBE":4.51,"CYBI":1.35,"CYBS":2.25,"CYBX":18,"CYCL":1.3,"CYDS":0.13,"CYMI":26.59,"CYPB":2.5,"CYTO":2.87,"CYTR":0.39,"CYTX":3.29,"CZFC":14.96,"CZNC":16.68,"DAGM":1.22,"DAIEY":22,"DAIO":1.2,"DAKT":8.01,"DARA":0.88,"DASTY":21.8,"DATA":0.58,"DAVE":3.28,"DBLE":6.91,"DBRN":6.36,"DCAI":1.98,"DCAP":1.75,"DCGN":1.9,"DCOM":12.09,"DCTH":1.19,"DDMX":4.5,"DEAR":11.78,"DECC":10.16,"DECK":4.2,"DELL":26.73,"DENN":0.6,"DEPO":2.61,"DESC":1.9,"DEVC":6.82,"DFZ":2.55,"DGAS":17.48,"DGICB":5.57,"DGII":3.05,"DGIT":20.7,"DHIL":4.31,"DIET":1.25,"DIGA":1.8,"DIOD":2.96,"DISH":25.11,"DISK":1.68,"DITC":2.56,"DJCO":22.48,"DLPX":2.8,"DLTR":18.56,"DMLP":9.23,"DMRC":10.94,"DNDN":4.22,"DNEX":32.9,"DORM":5.02,"DPTR":3.5,"DRAM":1.95,"DRAX":1.16,"DRCO":10.01,"DRIV":8.96,"DROOY":33.04,"DRRX":1.22,"DSCM":3.01,"DSCO":1.54,"DSCP":19.85,"DSGX":2.88,"DSPG":15.94,"DSWL":8.22,"DTLK":3.25,"DTPI":1.82,"DUCK":9.89,"DUSA":1.6,"DWCH":1.38,"DWSN":6.9,"DXPE":1.02,"DXYN":3.64,"DYAX":1.68,"DYII":13.85,"DYNT":0.7,"EBAY":19.98,"EBIX":2.89,"ECBE":19.34,"ECGI":0.11,"ECLP":7.63,"ECMV":4,"ECOL":2.75,"ECPG":1.45,"ECTX":8,"EDAC":0.95,"EDAP":1.7,"EDCI":0.95,"EDEN":10.35,"EDGR":1.08,"EDGW":3.96,"EDUC":8.57,"EEFT":6.22,"EFII":16.24,"EFJI":1.77,"EFOI":3.26,"EGBN":8.39,"EGHT":0.26,"EGLS":1.09,"EGOV":1.38,"ELGX":1.8,"ELMG":12.91,"ELNK":5.1,"ELON":9.55,"ELOY":3.75,"ELRC":6.31,"ELRN":4.83,"ELSE":1.62,"ELTK":0.38,"EMCI":15.06,"EMIS":2.47,"EMITF":3.58,"EMKR":1.97,"EMMS":10.88,"EMVL":1.91,"ENCO":2.22,"ENCY":0.92,"ENDO":8.7,"ENDP":10.5,"ENER":9.05,"ENG":1.22,"ENLV":0.3,"ENMD":1,"ENPT":0.59,"ENSI":15.24,"ENTG":9.26,"ENTU":2.97,"ENWV":1.09,"ENZN":11.98,"EONCD":1.9,"EPAX":5.48,"EPAY":5.48,"EPEX":4.43,"EPG":1.4,"EPHC":1.19,"EPIC":1.8,"EPIQ":12.23,"EPIX":11.19,"EPMD":1.28,"EQIX":3.12,"ERES":5.2,"ERIC":5.53,"ERIE":31.45,"ERTS":27.08,"ESBF":11.13,"ESBK":14.16,"ESCA":6.21,"ESCC":6.1,"ESGR":32.05,"ESIC":0.97,"ESIO":15.61,"ESLR":1.32,"ESLT":12.92,"ESMC":2.1,"ESRX":12.9,"ESST":6.28,"ETFC":4.01,"EVBN":16.79,"EVBS":19.84,"EVOL":1.71,"EWBC":16.18,"EWST":5.03,"EXAC":10.9,"EXAR":12.33,"EXAS":9.28,"EXBD":30.66,"EXEL":5.43,"EXFO":2.24,"EXPD":16.57,"EXPO":7.05,"EXTR":4.05,"EZCH":4.4,"EZPW":1.15,"FALC":4.04,"FARM":27.98,"FARO":2.57,"FAST":13.7,"FBEI":14.62,"FBMI":19.96,"FBNC":13.91,"FBSI":13.64,"FBSS":14.08,"FBTC":8.1,"FCAP":15.43,"FCBC":24.14,"FCBP":26.49,"FCCO":15.89,"FCCY":11.15,"FCEL":5.46,"FCFC":1.65,"FCFS":3.08,"FCMC":1.75,"FCNCA":90.61,"FCSE":0.57,"FCTR":15.32,"FCVA":7.27,"FCZA":24.11,"FDEF":16.36,"FDRY":8.74,"FEIC":15,"FEIM":8.15,"FELE":22.89,"FFBC":12.79,"FFBH":11.56,"FFCH":21.13,"FFDF":11.34,"FFEX":2.61,"FFFD":29.11,"FFHS":13.01,"FFIC":10.14,"FFIN":19.43,"FFIV":6.38,"FFKT":25.66,"FFKY":17.98,"FFSX":14.18,"FIFG":12.92,"FINL":6.7,"FISI":19.77,"FISV":30.33,"FITB":42.85,"FIZZ":4.43,"FKFS":18.14,"FLDR":1.7,"FLEX":8.61,"FLIC":15.2,"FLIR":5.43,"FLML":4.63,"FLOW":3,"FLWS":6.35,"FLXS":13.37,"FMAR":12.14,"FMBI":22.44,"FMER":15.11,"FMFC":13.84,"FMTI":4.88,"FNBN":19.07,"FNDT":3.69,"FNFG":10.03,"FNLC":9.93,"FNLY":12.09,"FNSR":0.84,"FONR":23.75,"FORD":1.8,"FORR":12.44,"FORTY":5.3,"FOSL":11.49,"FPFC":13.95,"FPIC":7.9,"FPTB":14.28,"FRBK":4.94,"FRED":16.12,"FRGB":5.33,"FRME":18.19,"FRPT":2.04,"FSBI":13.32,"FSBK":13,"FSCI":40.88,"FSII":2.62,"FSNM":10.2,"FSRV":5.62,"FSTR":4.09,"FSYS":6.5,"FTBK":9.78,"FTEK":3.27,"FTGX":17.98,"FUEL":0.9,"FUJI":29.89,"FULT":10.51,"FUNC":16.54,"FWLT":10.1,"FWRD":12.09,"FXEN":3.42,"GABC":15.34,"GAIA":4.39,"GAIT":2.99,"GBCI":8.54,"GBTS":6.37,"GCBC":9.23,"GCFB":2.12,"GCOM":3,"GEHL":6.07,"GENR":1.74,"GENZ":31.18,"GEOI":1.46,"GERN":1.64,"GFED":13.35,"GFLS":13.04,"GFSI":3.9,"GGAL":2.27,"GIFI":17.46,"GIGA":1.25,"GIGM":0.66,"GIII":3.15,"GILD":9.2,"GILT":5.6,"GIVN":9,"GKSR":24.78,"GLBL":4.65,"GLBZ":10.11,"GLDC":1.77,"GMCR":4.74,"GMTC":2.83,"GMXR":1.27,"GNBT":1.19,"GNCMA":5.64,"GNLB":6.3,"GNTX":11.38,"GNVC":2.05,"GOAM":20.8,"GOLD":5.73,"GORX":0.85,"GPIC":3.73,"GPOR":2.8,"GPRO":11.35,"GRAN":11.45,"GRIF":11.14,"GRIL":1.4,"GRIN":6.6,"GRMN":15.31,"GRNB":22.51,"GROW":1.17,"GSBC":17.1,"GSIC":1.84,"GSIG":4.2,"GSLA":16.93,"GSOL":2.64,"GTCB":1.12,"GTIM":2.71,"GTIV":9.55,"GTSI":8.2,"GVHR":4.53,"GYMB":13.97,"GYRO":15.73,"HABC":15.56,"HAFC":7.68,"HAIN":13.8,"HALL":3.3,"HANS":0.5,"HARL":13.15,"HAST":3.31,"HAUP":1.53,"HBAN":15.22,"HBHC":20.15,"HBIO":3.13,"HBNC":17.06,"HCBK":5.35,"HCKT":2.44,"HCSG":3.18,"HDNG":6.85,"HDSN":1.42,"HELE":12.44,"HEOP":6.24,"HEPH":5.34,"HFBC":11.7,"HFFC":12.02,"HFWA":18.01,"HGIC":19.93,"HGRD":0.03,"HGSI":6.67,"HIBB":6.82,"HIFN":4.73,"HIFS":26.82,"HIHO":1.41,"HILL":4.28,"HIST":4,"HITK":9.63,"HLEX":3.51,"HLIT":3.39,"HLTH":9.8,"HMNA":1.96,"HMNF":13.62,"HMSY":2.85,"HNBC":14.68,"HOFT":10.11,"HOLL":0.86,"HOLX":2,"HOOK":2.18,"HOTT":14.49,"HPOL":5.13,"HRLY":14.95,"HRSH":0.52,"HRZB":10.23,"HSIC":21.08,"HSII":11.46,"HSKA":0.81,"HSTM":1.28,"HSVLY":0.97,"HTBK":8.81,"HTCH":22.41,"HTCO":6.89,"HTLD":7.78,"HTLF":13.99,"HTRN":8.95,"HUBG":1.48,"HURC":1.53,"HUSA":0.46,"HWAY":7.89,"HWBK":22.61,"HWFG":7.99,"HWKN":7.52,"HYGS":4.08,"IAAC":2.12,"IACI":37.7,"IART":19.9,"IBAS":0.89,"IBCA":10.55,"IBCP":13.78,"IBIS":4.35,"IBKC":27.47,"IBNK":13.17,"IBOC":15.53,"ICAD":1.9,"ICCC":1.94,"ICGE":5.8,"ICLR":12.86,"ICOC":1.16,"ICON":0.83,"ICTG":10.19,"ICUI":26.68,"IDCC":13.99,"IDEV":2.26,"IDGR":2.9,"IDRA":6.56,"IDSA":1.04,"IDSY":4.86,"IDTI":8.31,"IDXX":18,"IFLO":2.12,"IFNY":8,"IFSB":12.22,"IFSIA":2.64,"IFUL":1.39,"IGLD":2.55,"IGTE":2.88,"IIIN":0.36,"IIJI":2.6,"IIN":1.75,"IIVI":9.02,"IKNX":3.12,"ILMN":2.15,"ILOG":4.01,"IMAX":4.28,"IMCL":15.7,"IMGN":2.24,"IMKTA":8.06,"IMMR":1.31,"IMMU":2.5,"IMNY":0.86,"INAP":4.8,"INBP":1.75,"INCB":21.15,"INCY":2.93,"INDB":18.89,"INFA":6.28,"INFI":10.36,"INFO":21.44,"INFS":6,"INFY":13.43,"INGN":2.08,"ININ":3.04,"INMD":2.58,"INOC":4.22,"INOD":0.99,"INPH":3.29,"INSM":0.48,"INSP":4.19,"INSU":12.5,"INSW":1.99,"INTC":14.87,"INTG":7.15,"INTT":3.01,"INTU":23.87,"INTV":1.69,"INVX":6.57,"INXI":1.76,"IONA":2.96,"IOSP":7.41,"IPAR":5.94,"IPCC":15.87,"IPCR":25.01,"IPII":0.5,"IRETS":6.82,"IRIS":2.83,"IRIX":3.94,"IRSN":1.35,"ISCA":37.58,"ISIG":4.6,"ISIL":14.37,"ISIS":4.14,"ISLE":11.23,"ISNS":4.48,"ISPH":13.99,"ISRG":8.38,"ISRL":4.39,"ISSC":4,"ISSI":2.56,"ISTA":5.97,"ISYS":18.72,"ITIC":21.19,"ITMN":18.61,"ITRA":9.1,"ITRI":14.57,"ITWO":19.5,"IUSA":4.01,"IVAC":3.59,"IVAN":0.54,"IVGN":30.69,"IWOV":7.96,"IXYS":5.9,"JACO":2.55,"JADE":1.16,"JAKK":9.82,"JAVA":12.72,"JAXB":12.55,"JBHT":5.85,"JBLU":11.42,"JBSS":13.12,"JCDA":1.54,"JCOM":5.76,"JCTCF":2.58,"JDAS":11,"JDSU":22.8,"JJSF":13.56,"JKHY":10.69,"JNPR":8.88,"JOEZ":2.86,"JOSB":9.22,"JOUT":9.41,"JOYG":4.36,"JSDA":0.37,"JUPM":2.83,"JXSB":11.14,"KAMN":8.63,"KBALB":10.51,"KCLI":34.23,"KELYA":18.53,"KELYB":19.04,"KENT":1.48,"KEQU":7.11,"KERX":1.6,"KEYN":8.91,"KFRC":2.55,"KIRK":10.49,"KLAC":32.76,"KLIC":4.57,"KMGB":1.88,"KNDL":4.71,"KNOT":0.8,"KNSY":18.22,"KOOL":2.1,"KOPN":4.75,"KOSN":4.82,"KOSS":14.47,"KRSL":5.5,"KSWS":11.58,"KTCC":1.15,"KTEC":5.5,"KTII":15.05,"KTOS":6,"KVHI":9.96,"LABL":6.8,"LACO":2.83,"LAKE":5.7,"LAMR":28.15,"LANC":33.2,"LARK":16.65,"LAVA":7.21,"LAWS":22.23,"LAYN":7.6,"LBAI":13.4,"LBIX":1.85,"LCAV":2.09,"LCCI":2,"LCRD":12.86,"LCRY":8.96,"LCUT":5.28,"LDSH":5.06,"LECO":17,"LENS":27.65,"LFUS":17.85,"LGND":3.41,"LGTY":3.47,"LGVN":3.85,"LIFC":2.24,"LIHR":8.65,"LIME":128.05,"LION":8.81,"LIOX":2.26,"LIPD":1.05,"LIVE":1.83,"LJPC":6.2,"LKFN":10.86,"LLTC":27.98,"LMIA":2.2,"LMLP":6,"LMNX":3.98,"LNBB":16.64,"LNCB":14.42,"LNCE":7.07,"LNCR":30.06,"LNDC":2.81,"LNET":6.88,"LNUX":0.95,"LOGC":1.05,"LOGI":7.26,"LOJN":4.95,"LOOK":10.95,"LPHI":1.76,"LPNT":22.02,"LPSN":0.81,"LPTH":1.38,"LRCX":12.08,"LSBI":16.33,"LSBX":10.98,"LSCC":6.99,"LSTR":13.48,"LTRE":12.22,"LTRX":0.74,"LTXX":4.71,"LUFK":9.97,"LVLT":4.61,"LWAY":1.66,"LWSN":4.25,"LXRX":3.49,"LYTS":6.5,"MACC":2.45,"MACE":1.11,"MAGS":4.65,"MAIR":5.64,"MALL":1.31,"MANH":19.83,"MANT":13.59,"MARPS":17.87,"MASB":23.85,"MATK":21.66,"MATR":6.17,"MATW":21.92,"MAXE":15.2,"MAXY":6.88,"MAYS":12.78,"MBFI":21.34,"MBHI":16.93,"MBND":6.7,"MBRG":19.87,"MBTF":10.51,"MBVA":6.65,"MBVT":16.48,"MBWM":18.66,"MCBC":9.31,"MCBF":10.84,"MCBI":7.83,"MCCC":8.28,"MCEL":1.81,"MCHP":20.48,"MCRI":4.08,"MCRL":9.21,"MCRS":5.67,"MDCA":3.6,"MDCI":6.51,"MDCO":18.51,"MDII":0.88,"MDLK":3.02,"MDNU":3.1,"MDRX":2.09,"MDTH":6.57,"MDTL":4.05,"MDVN":0.85,"MEAD":2.75,"MEAS":2.48,"MECA":4.64,"MEDW":9.28,"MEDX":2.84,"MENT":7.71,"MEOH":8.2,"MERC":4.95,"MERR":1.54,"MERX":4.85,"MESA":3.09,"MFBC":20.57,"MFI":0.82,"MFLO":6.87,"MFLR":9.05,"MFNC":60.2,"MFRI":1.71,"MFSF":18.7,"MGAM":8.74,"MGEE":20.88,"MGIC":1,"MGPI":3.25,"MGRC":10.04,"MGRM":0.89,"MICC":1.19,"MIDD":5.16,"MIND":1.08,"MINI":7.14,"MIPS":2.08,"MITSY":102.55,"MIVA":9.04,"MKSI":11.69,"MKTAY":6.57,"MKTY":2.03,"MLAB":5.82,"MLHR":14.8,"MLNM":7,"MMLP":12.3,"MMSI":10.43,"MMUS":1.94,"MNDO":0.92,"MNRO":8.66,"MNRTA":5.08,"MNST":8.57,"MNTG":5.83,"MOBE":1.3,"MOCO":5.8,"MODT":7.61,"MOLX":20.35,"MOLXA":17.29,"MOSY":6.45,"MOVE":0.68,"MPAA":2.15,"MPET":0.96,"MRCY":30.24,"MRGE":6.33,"MROE":10.81,"MRTI":6.96,"MRTN":5.16,"MRVC":1.06,"MRVL":4.84,"MSCC":4.59,"MSCS":8.91,"MSEX":14.74,"MSFG":11.72,"MSFT":20.06,"MSII":0.62,"MSON":3.25,"MSTR":22.6,"MSW":6.49,"MTCT":18.25,"MTEX":1.92,"MTLK":3.62,"MTMC":0.55,"MTOX":3.07,"MTRX":4.95,"MTSC":10.28,"MTSL":0.99,"MTSN":1.95,"MTXX":7.19,"MVCO":1.18,"MVIS":4.08,"MVSND":12.95,"MWRK":21.34,"MXGL":10.82,"MXWL":6.77,"MYGN":9.06,"NABI":5.5,"NADX":12.33,"NAFC":4.29,"NAII":3.47,"NANO":3.14,"NANX":2.7,"NAPS":4.66,"NARA":6,"NASB":19.05,"NASM":33.25,"NATH":3.65,"NATI":21.65,"NAVG":25.2,"NAVI":1.28,"NAVR":1.6,"NBBC":13.77,"NBIX":40.92,"NBTB":14.82,"NBTF":18.99,"NCEM":2.49,"NDAQ":7.72,"NDSN":22.15,"NENG":1.3,"NEOG":6.4,"NEOL":8.57,"NEON":3.95,"NETC":0.85,"NETM":1.67,"NEWP":11.69,"NEWT":4.02,"NEXC":3.14,"NEXM":1.58,"NEXS":2.25,"NFLD":6.57,"NFLX":8.05,"NGA":1,"NGAS":1.57,"NGEN":1.18,"NHTB":7.92,"NICE":4.88,"NICH":2.3,"NICK":2.53,"NIHD":3.33,"NITE":4.69,"NKSH":15.45,"NKTR":4.46,"NLCI":3.03,"NMGC":5.5,"NMRX":2.1,"NMSS":1.67,"NMTI":3.05,"NNBR":7.67,"NNDS":7.49,"NOBH":8.3,"NOBL":4.05,"NOIZ":3.83,"NOOF":0.7,"NOVA":1.29,"NOVB":11.7,"NOVL":2.2,"NOVN":12.79,"NPBC":12.8,"NPLA":0.9,"NPSP":16.71,"NRCI":10.15,"NRGN":3.75,"NRGY":11.46,"NRIM":11.05,"NSANY":12.22,"NSEC":11.12,"NSFC":25.7,"NSHA":8.85,"NSIT":7.05,"NSSC":1.6,"NSTK":7.42,"NSUR":3.88,"NSYS":7.25,"NTAP":9.86,"NTCT":3.57,"NTEC":6.75,"NTES":2.62,"NTII":47.18,"NTRI":0.84,"NTRS":27.42,"NTSC":2.91,"NTWK":0.21,"NUAN":4.08,"NUCO":4.8,"NUHC":4.82,"NUTR":8.18,"NUVO":2.25,"NVAX":4.59,"NVDA":4.16,"NVEC":7,"NVGN":8.19,"NVLS":26.56,"NVMI":2.12,"NVTL":0.8,"NWFL":16.6,"NWLIA":99.84,"NWPX":12.28,"NWSB":13.55,"NXXI":0.46,"NYER":1.2,"NYFX":3.87,"NYMX":4,"NYNY":7.92,"OBAS":1.83,"OBCI":1.52,"OCCF":3.21,"OCFC":17.63,"OCNW":2,"ODFL":8.04,"ODSY":14.53,"OFIX":27.29,"OICO":3.96,"OIIM":8.27,"OKSB":10.79,"OLCB":8.45,"OLGC":3.37,"OMCL":2.7,"OMEX":0.68,"OMNI":0.82,"ONCY":1.06,"ONFC":12.65,"ONNN":1.36,"ONSM":1.65,"ONTY":6.42,"ONVI":2.65,"ONXX":7.05,"OPLK":6.23,"OPMR":5.96,"OPNT":7.64,"OPOF":22.78,"OPTC":6.72,"OPTV":0.79,"OPWV":3.26,"ORBK":10.88,"ORBT":2.46,"ORCC":2.79,"ORCH":1.95,"ORCL":11.06,"ORCT":2.03,"ORLY":12.36,"ORXE":4.84,"OSBC":17.08,"OSCI":11.2,"OSIP":13.84,"OSIS":16.22,"OSTE":6.8,"OSTK":14.77,"OSUR":6.62,"OTEX":13.35,"OTIV":3.6,"OTTR":20.25,"OUTD":3.8,"OVBC":15.78,"OVEN":2.1,"OVRL":14.43,"OVTI":9.02,"OXGN":1.2,"OYOG":6.72,"OZRK":13.09,"PAAS":6.1,"PABK":8.1,"PACR":12.13,"PACT":3.07,"PAET":2.46,"PALM":1.89,"PANC":9.8,"PANL":7.01,"PARD":2.52,"PARL":1.33,"PARS":4.25,"PATK":7.21,"PATR":23.23,"PAYX":23.75,"PBCI":15.06,"PBCT":4.45,"PBHC":12.32,"PBIO":2.09,"PBKS":18.99,"PBNY":6.55,"PCAR":11.8,"PCBC":18.32,"PCBI":20.23,"PCBK":7.86,"PCBS":12.96,"PCCC":6.58,"PCLN":7.8,"PCTI":7.51,"PCYC":3.28,"PCYO":2,"PDCO":22.5,"PDEX":0.67,"PDFS":6.89,"PDGI":10.33,"PDII":10.6,"PDLI":7.12,"PEAK":4.17,"PEBK":6.99,"PEBO":19.82,"PEET":14.96,"PEGA":3.44,"PENN":8.53,"PENX":11.16,"PERY":13.33,"PESI":2.11,"PETD":5.9,"PETM":10.41,"PETS":2.13,"PFBC":9.26,"PFBI":8.9,"PFBX":12.19,"PFCB":33.24,"PFED":22.52,"PFGC":28.03,"PFIN":6.3,"PFSW":0.4,"PGIC":3.35,"PGLA":0.46,"PGNX":4.18,"PHHM":16,"PHII":27.35,"PHIIK":27.25,"PHLY":10.45,"PHMD":1.22,"PHST":0.42,"PHTN":16.85,"PICO":12.05,"PIII":0.43,"PILL":9.34,"PKOH":3.4,"PKTR":9.8,"PLAB":10.81,"PLBC":10.53,"PLCC":2.08,"PLCE":9.03,"PLCM":9.73,"PLFE":7.98,"PLLL":2.89,"PLNR":13.59,"PLPC":12.99,"PLUG":5.11,"PLXS":9.33,"PLXT":3.14,"PMACA":7.83,"PMBC":7.57,"PMCS":5.39,"PMFG":4.55,"PMID":2.57,"PMRY":6.63,"PMTC":5.57,"PMTI":2.96,"PNBC":18.43,"PNBK":9.55,"PNFP":6.57,"PNNW":14.04,"PNRA":26.89,"PNRG":8,"PNTR":24,"POLXF":2.53,"POOL":11.16,"POPE":8.44,"POWI":19.64,"POWL":14,"POWR":0.17,"POZN":2.28,"PPBI":6.15,"PPCO":10.46,"PPDI":13.6,"PPHM":0.54,"PRAA":22.97,"PRCP":2.33,"PRFT":0.89,"PRGO":10.89,"PRGS":15.79,"PRGX":71.1,"PRKR":5.5,"PRLS":1.91,"PROV":16.74,"PRSP":16.88,"PRST":5.28,"PRVT":1.66,"PRWT":4.83,"PRXI":0.1,"PRXL":7.05,"PRXM":0.6,"PSBC":4.22,"PSEM":8.22,"PSIT":1.16,"PSMT":15.33,"PSSI":6.59,"PSTA":3.59,"PSUN":12.81,"PSYS":2.92,"PTEC":4.65,"PTEN":15.53,"PTIE":1.85,"PTIX":3.29,"PTNR":2.59,"PTRY":4.31,"PTSI":22.56,"PTSX":2.05,"PULB":6.75,"PURE":0.82,"PVFC":8.86,"PVSA":19.79,"PVSW":4.09,"PVTB":11.38,"PWAV":3.19,"PWER":4.9,"PWOD":25.62,"PXLW":7.7,"PZZA":11.68,"PZZI":1.62,"QADI":3.59,"QBAK":4.46,"QCOM":16.75,"QCRH":11.34,"QDEL":3.03,"QEPC":5.6,"QGEN":6.01,"QGLY":6.49,"QLGC":17.98,"QLTI":8.34,"QMED":6.25,"QRCP":8.38,"QSFT":9.23,"QSII":4.87,"QSND":1.38,"QTWW":2.9,"QUIK":0.98,"QUIP":8.99,"QUIX":16.35,"RADA":1.89,"RADN":2.54,"RADS":7.18,"RAND":1.01,"RATE":3.4,"RAVN":8.3,"RBCAA":8.77,"RBI":4.16,"RBNF":9.15,"RBPAA":14.89,"RCCC":1.1,"RCII":19.92,"RCKY":6.7,"RCMT":2.85,"RCRC":14.24,"RDCM":1.09,"RDEA":2.28,"RDEN":9.81,"RDNT":0.64,"RDWR":9.34,"RECN":9.58,"REDF":2.08,"REFR":5.39,"REGN":17.75,"REIS":4.45,"RELL":7.43,"RELV":3.21,"RENT":5.04,"REVU":4.75,"REXI":3.23,"RFIL":2.11,"RFMD":5.96,"RFMI":2.56,"RGCI":4.98,"RGCO":13.01,"RGEN":3.5,"RGLD":14.77,"RICK":1.69,"RIGL":5.85,"RIMG":8.8,"RIMM":2.07,"RITT":1.18,"RIVR":11.77,"RLRN":13.96,"RMBS":13.44,"RMCF":2.3,"RMIX":4.48,"RMKR":3.3,"RMTI":0.84,"RMTR":2,"RNGY":17.5,"RNST":15.78,"RNWK":3.7,"ROAC":6.22,"ROCK":11.14,"ROCM":4.58,"ROFO":5,"ROIA":12.9,"ROIAK":12.74,"ROME":6.85,"RONC":0.74,"ROST":16.39,"ROYL":4.02,"RPRX":1.04,"RRGB":11.75,"RSCR":2.79,"RSTI":4.82,"RSTO":2.4,"RSYS":6.3,"RTEC":12.61,"RTIX":8.6,"RTLX":10.22,"RUBO":4.81,"RURL":1.1,"RUSHB":2.49,"RVSB":7.2,"RVSN":6.84,"RYAAY":18.48,"SABA":2.96,"SAFM":11.6,"SAFT":12.11,"SAIA":11.84,"SALM":15.35,"SANM":4.15,"SAPE":1.82,"SASR":28.09,"SATC":0.8,"SAVB":13.18,"SBAC":0.65,"SBBX":8.38,"SBCF":14.5,"SBGI":6.9,"SBIB":7.39,"SBKC":12.75,"SBSA":5.31,"SBSI":12.47,"SBUX":11.45,"SCBT":21.9,"SCHL":23.75,"SCHN":7.82,"SCHS":17.5,"SCHW":6.55,"SCIL":2.25,"SCKT":0.71,"SCLD":1.1,"SCLN":5.58,"SCMF":6.48,"SCMM":2.82,"SCMR":3,"SCON":11.7,"SCRX":2.09,"SCSC":9.05,"SCSS":6.6,"SCUR":4.01,"SCVL":11.62,"SDIX":4.75,"SEAC":6.67,"SEIC":12.26,"SENEA":16.82,"SENEB":16.89,"SEPR":11.9,"SERV":2.94,"SFNC":15.8,"SFST":7.91,"SGC":8.31,"SGEN":2.6,"SGMA":3.86,"SGMO":3,"SGMS":4.98,"SGRP":3.55,"SHBI":19.62,"SHBK":8.22,"SHEN":4.89,"SHFL":8.58,"SHLM":11.53,"SHLO":1.36,"SHOE":1.11,"SHOO":10.6,"SHPGY":16.4,"SIAL":20.14,"SIEB":2.2,"SIFY":3.27,"SIGA":1.2,"SIGI":11.07,"SIGM":3.92,"SILC":0.39,"SIMC":1.08,"SIMG":5.46,"SINA":6.01,"SINT":6.9,"SIRI":0.47,"SIVB":16.46,"SKIL":2.75,"SKYW":9.14,"SLAB":27.54,"SLGN":9.84,"SLP":0.65,"SLTC":2.82,"SLXP":3.51,"SMBC":10.49,"SMHG":8.16,"SMIT":1.11,"SMMF":12.05,"SMMX":13.49,"SMRT":3.71,"SMSC":13.19,"SMSI":0.5,"SMTB":8.18,"SMTC":14.55,"SMTK":1.4,"SMTL":4.53,"SMTS":1.7,"SMTX":5.65,"SNAK":2.06,"SNBC":11.07,"SNCI":2.65,"SNDK":8.48,"SNHY":2.71,"SNIC":4.03,"SNPS":20.46,"SNSTA":3.56,"SNUS":2,"SNWL":3.45,"SOAP":2.83,"SOCB":9.02,"SOFO":0.44,"SOHU":7.5,"SOMH":5.73,"SONC":9.49,"SONE":4.81,"SONO":13.59,"SONS":1.65,"SORC":4.88,"SPAB":10.4,"SPAN":5.92,"SPAR":3.97,"SPCHB":28.28,"SPDE":3.16,"SPEC":4.96,"SPEX":6.64,"SPIL":1.6,"SPIR":2.62,"SPLS":11.36,"SPNC":2.95,"SPNS":3.95,"SPOR":3.57,"SPPI":1.93,"SPPR":1.39,"SPRT":2.05,"SPSS":10.55,"SPTN":2.46,"SQNM":4.8,"SRCE":11.38,"SRCL":17.83,"SRDX":28.73,"SRSL":2.83,"SSBX":4.12,"SSCC":12.95,"SSFN":6.64,"SSRI":4.27,"SSTI":2.46,"SSTR":0.15,"SSYS":3.82,"STAA":4.61,"STBA":21.7,"STBC":12.08,"STEC":2.18,"STEI":2.62,"STEL":15.95,"STEM":1.1,"STEN":4.08,"STFC":15.9,"STKL":3.47,"STKR":0.62,"STLD":2.78,"STLY":9.66,"STMP":6.43,"STNR":10.94,"STOSY":10.99,"STRA":50.97,"STRC":4.73,"STRL":1.45,"STRN":0.9,"STRS":8.75,"STRT":45.79,"STRZ":1.4,"STSA":11.08,"STSI":1.15,"SUBK":27.76,"SUNH":0.25,"SUPG":3.25,"SUPRD":20.16,"SUPX":13.69,"SURW":19.26,"SUSQ":16.84,"SVBI":7.35,"SVNT":2.57,"SVVS":6.6,"SWHC":1.65,"SWIR":3.11,"SWKS":6.49,"SWWC":7.7,"SYBR":3,"SYBT":15.66,"SYKE":3.52,"SYMC":10.89,"SYMM":3.81,"SYMS":6.84,"SYNA":6.01,"SYNL":4.13,"SYNM":2.18,"SYNO":9.69,"SYNP":3.51,"SYNT":13.16,"SYPR":7.2,"TACT":3.17,"TAGS":3.62,"TAIT":1.08,"TARR":7.52,"TASR":0.33,"TATTF":1.98,"TAXI":2.6,"TAYC":18.72,"TAYD":2.41,"TBAC":9.48,"TBUS":2.5,"TCBK":11.61,"TCHC":5.84,"TCLP":17.85,"TDSC":7.17,"TEAM":6.36,"TECD":22.07,"TECH":21.28,"TECUA":39.96,"TECUB":38.31,"TELK":11.25,"TELOZ":2.06,"TESO":11.61,"TESS":5.49,"TEVA":17.63,"TFCO":6.57,"TFIN":8.94,"TFONY":12.32,"TGA":0.46,"TGAL":5.04,"TGE":0.07,"TGEN":2.7,"TGIC":32.84,"TGIS":0.53,"THFF":20.38,"THOR":8.97,"THQI":8.17,"THRD":22.69,"TIBB":6.93,"TIBX":4,"TIER":10.44,"TIGR":1.73,"TIII":0.21,"TINY":2.82,"TISA":0.47,"TISI":2.83,"TIVO":5.54,"TKLC":8.66,"TLAB":5.93,"TLCV":0.96,"TLGD":11.37,"TMCV":5.68,"TMNG":1.37,"TMRK":2.6,"TMTA":25.2,"TMWD":1.36,"TOFC":13.15,"TONE":15.37,"TORM":1.71,"TOWN":10.46,"TPTX":8.16,"TQNT":3.06,"TRAC":2.47,"TRAD":2.45,"TRBR":2.05,"TRCI":2.14,"TRCR":1.48,"TRGL":2.14,"TRIB":7.56,"TRID":1.15,"TRIN":49.45,"TRMB":5.54,"TRMD":1.42,"TRMK":20.45,"TRMS":43.1,"TRNS":1.5,"TROW":12.05,"TRST":7.7,"TRUE":14.66,"TSBK":8.35,"TSCC":21,"TSCM":2.43,"TSCO":15.68,"TSEM":2.26,"TSFG":17.51,"TSRI":2.78,"TSTC":57.7,"TSTFD":12.12,"TSTY":7.07,"TSYS":1.67,"TTEC":4.66,"TTEK":13.04,"TTES":7,"TTIL":5.55,"TTMI":4.1,"TTPA":1.8,"TTWO":12.55,"TUES":14.95,"TUNE":1.27,"TUTR":3.39,"TVIN":1.21,"TWIN":2.88,"TWMC":2.54,"TWTC":3.03,"TWTI":3.35,"TXCC":0.55,"TXCO":2.97,"TZIX":3.21,"TZOO":4.5,"UAHC":0.9,"UBCP":8.34,"UBET":1.5,"UBFO":7.98,"UBOH":11.3,"UBSH":14.3,"UBSI":23.73,"UCBH":10.23,"UCBI":14.78,"UCFC":7.32,"UEIC":9.5,"UEPS":6.24,"UFCS":13.5,"UFPI":15.73,"UFPT":1.25,"UHAL":3.34,"UHCP":0.96,"ULBI":3.95,"ULGX":2.11,"ULTI":3.9,"UMBF":17.64,"UMPQ":16.3,"UNAM":4.58,"UNFI":11.29,"UNIB":1.04,"UNTD":7.67,"UNTY":6.59,"UPFC":7.31,"URBN":2.48,"USAK":7.12,"USAP":5.18,"USAT":17,"USBI":18.1,"USEG":3.06,"USHS":6.2,"USLM":3.63,"USNA":9.04,"USPH":11.2,"USTR":19.29,"UTEK":11.41,"UTHR":15.8,"UTIW":8.34,"UTMD":15.77,"UTSI":17.02,"UVSP":18.66,"UWBK":8.73,"VALU":30,"VARI":29.37,"VASC":0.87,"VBFC":7.79,"VCBI":6.33,"VCLK":3.15,"VDSI":0.9,"VECO":14.9,"VELC":8.49,"VEXP":516.21,"VIAP":28.34,"VICL":2.23,"VICR":5.88,"VIDE":3.3,"VIFL":3.6,"VIGN":16.3,"VION":3.5,"VIRC":8.45,"VIRL":5.19,"VIST":14.23,"VITA":3.15,"VITL":27.45,"VIVO":2.92,"VLCCF":6.44,"VLGEA":9.54,"VLNC":1.7,"VNBC":7.13,"VOXW":9,"VOXX":8.51,"VPHM":1.6,"VRML":44.3,"VRNM":7.13,"VRSN":7.58,"VRSO":2.65,"VRTX":10.4,"VSAT":10.87,"VSBN":10.49,"VSCI":1,"VSEA":9.44,"VSEC":4.72,"VSGN":28.6,"VSNT":7.8,"VTAL":9.45,"VTIV":1.94,"VTNC":5.8,"VVTV":11.38,"VVUS":3.95,"VYFC":7.04,"WABC":35.69,"WACLY":36.9,"WAIN":6.04,"WASH":16.75,"WAVX":2.97,"WAYN":9.11,"WBCO":6,"WBSN":7.18,"WCBO":13.65,"WDFC":17.34,"WEDC":6.73,"WERN":14.56,"WEST":6.4,"WEYS":12.8,"WFBC":11.45,"WFD":13.5,"WFMI":23.52,"WFSL":15.17,"WGNB":15.6,"WGNR":0.94,"WGOV":5.32,"WHRT":83.32,"WIBC":3.38,"WILC":0.66,"WINA":10.72,"WIND":3.23,"WINS":3.88,"WIRE":5.7,"WJCI":0.98,"WLFC":5.21,"WLSN":3.85,"WMAR":15.68,"WMCO":2.7,"WMGI":15.83,"WOOF":7.43,"WPPGY":27.5,"WRLD":8.55,"WRLS":5.19,"WRNC":10.61,"WSB":5.52,"WSBC":20.71,"WSCI":0.81,"WSFS":31.52,"WSII":13.53,"WSTF":2.01,"WSTG":1.48,"WSTL":2.92,"WSTM":1.15,"WTBA":12.53,"WTFC":27.33,"WTNY":18.2,"WTSLA":7.06,"WVCM":8.49,"WVFC":13.25,"WVVI":1.53,"WWIN":6.29,"WWVY":19.47,"WYNN":12.65,"XATA":3.04,"XETA":2.15,"XING":2.1,"XLNX":21.49,"XLTC":20.35,"XMSR":4.52,"XOMA":3.51,"XRAY":17,"XRIT":8.05,"XTEX":8.57,"XXIA":5.12,"YAVY":13.05,"YBTVA":11.71,"YDNT":22.24,"YHOO":9.81,"YORW":9.26,"YRCW":22.78,"ZANE":2,"ZBRA":27.45,"ZEUS":2.99,"ZGEN":8.03,"ZICA":2.03,"ZIGO":4.9,"ZILA":0.99,"ZION":37.76,"ZIXI":4.3,"ZOLL":19.43,"ZOLT":2.04,"ZONS":0.92,"ZOOM":0.7,"ZRAN":11.24,"ZRBA":3.93,"_row":"2003-03-03"}
{"AAII":23.9,"AAME":1.55,"AANB":11.11,"AAON":9.07,"AAPL":7.39,"AAUK":5.99,"ABAT":0.1,"ABAX":3.5,"ABCB":9.74,"ABCO":32.52,"ABCW":19.88,"ABFS":22.7,"ABMC":0.98,"ABMD":3.77,"ABTL":2.7,"ABVA":7.65,"ACAP":12.8,"ACAS":14.98,"ACAT":13.55,"ACBA":5.3,"ACCL":4.88,"ACEL":0.45,"ACET":4.89,"ACFN":2.46,"ACGL":32.77,"ACGY":1.18,"ACIW":6.02,"ACLS":4.15,"ACME":6.31,"ACMR":13.21,"ACPW":1.06,"ACSEF":1.25,"ACTG":1.21,"ACTI":9,"ACTL":16.89,"ACTU":1.25,"ACUR":9.5,"ACXM":14.56,"ADAM":0.82,"ADAT":2.83,"ADBE":15.35,"ADCT":16.45,"ADEP":1.3,"ADGF":1.52,"ADLR":12.25,"ADPI":6.67,"ADPT":6.05,"ADSK":7.27,"ADTN":14.08,"ADVNA":3.84,"ADVNB":4.19,"ADVS":11.31,"AEHR":1.82,"AEIS":8.14,"AEPI":5.31,"AERG":0.53,"AERT":1.24,"AEY":1.8,"AEZS":2.75,"AFAM":2.1,"AFCE":8.51,"AFFX":27.1,"AFOP":0.45,"AGEN":7.13,"AGIX":9.12,"AGYS":6.96,"AHCI":3.85,"AHPI":2.65,"AIRM":5.99,"AIRN":0.76,"AIRT":1.36,"AKAM":1.36,"AKRX":0.5,"ALAN":1.1,"ALCO":21.61,"ALDA":0.84,"ALDN":2.65,"ALEX":22.27,"ALGN":5.2,"ALKS":7.82,"ALLB":13.08,"ALNC":27.44,"ALOG":39.59,"ALOT":2.15,"ALOY":8,"ALSE":4.85,"ALSK":1.56,"ALTH":4,"ALTI":0.38,"ALTR":13.73,"ALVR":1.95,"ALXN":10.65,"AMAC":2.14,"AMAG":4.4,"AMAT":12,"AMCC":13.72,"AMCE":1.63,"AMCS":3.87,"AMED":3.56,"AMEN":1.5,"AMFI":18.82,"AMGN":57.64,"AMIC":7.83,"AMIE":7.72,"AMKR":4.69,"AMLN":14.05,"AMMD":7.81,"AMNB":20.69,"AMOT":1.94,"AMOV":4.29,"AMPH":3.46,"AMPL":2.13,"AMPX":1.6,"AMRB":10.62,"AMRI":13.02,"AMRN":26.2,"AMSC":3.56,"AMSG":16.7,"AMSWA":2.49,"AMTC":3.98,"AMTD":3.05,"AMTY":2.05,"AMWD":19.29,"AMZN":24.71,"ANAD":1.75,"ANAT":65.66,"ANDE":6.13,"ANEN":8.6,"ANIK":1.51,"ANLY":1.4,"ANNB":4.5,"ANPI":10.56,"ANSS":5.82,"ANST":3.41,"ANTP":1.9,"APAC":2.39,"APAGF":4.65,"APFC":7.86,"APII":1.12,"APOG":7.66,"APOL":47.84,"APPA":4.04,"APPX":7.18,"APPY":3.85,"APSG":11.8,"ARBA":16.86,"ARCI":1.5,"ARCW":4,"ARDNA":38.46,"ARGN":2.19,"ARIA":1.26,"ARKR":5.24,"ARLP":8.4,"ARMH":2.49,"ARNA":6.32,"AROW":17.59,"ARQL":2.08,"ARRS":3.92,"ARRY":4.15,"ARTC":12.02,"ARTG":0.94,"ARTL":3.63,"ARTNA":12.12,"ARTW":3.62,"ARTX":6.44,"ARWR":0.45,"ASBC":18.52,"ASBI":10.8,"ASCA":4.4,"ASEI":7.79,"ASFI":7.54,"ASGN":3.95,"ASGR":7.61,"ASHW":5.83,"ASIA":3.42,"ASMI":11.33,"ASML":6.98,"ASPM":3.76,"ASRV":3.15,"ASTE":6.42,"ASTM":0.28,"ASTSF":2.98,"ASUR":1.37,"ASYS":3.13,"ASYT":6.04,"ATAC":11.85,"ATAR":20.9,"ATAXZ":4.72,"ATBC":11.67,"ATCO":3.01,"ATEA":2.8,"ATGN":0.8,"ATLO":13.12,"ATMI":18.91,"ATML":1.8,"ATNI":5.87,"ATPG":4.65,"ATRI":21.35,"ATRM":0.8,"ATRO":3.22,"ATSI":0.8,"ATVI":3.67,"AUBN":11.7,"AUDC":2.3,"AUSA":3.19,"AVAN":11.64,"AVCA":0.2,"AVCT":26.03,"AVGN":3.18,"AVID":19.93,"AVII":2.34,"AVNR":4.6,"AVNX":0.82,"AVSR":0.99,"AWBC":14.9,"AWRE":1.79,"AXTI":0.91,"AXYS":4.82,"BABY":3.58,"BAMM":1.65,"BANF":20.24,"BANR":13.87,"BARI":19.78,"BASI":2.98,"BBBY":33.81,"BBGI":8.36,"BBNK":6.25,"BBOX":25.74,"BBSI":1.96,"BCAR":8.08,"BCON":0.17,"BCPC":5.53,"BCRX":1.5,"BCSBD":11.7,"BCSI":2.5,"BDCO":0.45,"BDMS":6.01,"BDOG":2.02,"BDSI":1.95,"BEAV":1.51,"BEBE":3.42,"BELFA":17.11,"BELFB":19.11,"BERK":10.39,"BEXP":4.89,"BFAM":14.03,"BFLY":9.4,"BGCP":10.28,"BGFV":8.77,"BHBC":2.97,"BHIP":1,"BHLB":21.53,"BIIB":30.34,"BIOS":6.56,"BITI":3.55,"BITS":1.77,"BJCT":2.95,"BJRI":6.39,"BKBK":11.9,"BKHM":10.5,"BKMU":5.84,"BKSC":6.46,"BKUNA":16.56,"BLDP":10.05,"BLTI":8.09,"BLUD":3.92,"BMRC":16.03,"BMRN":11.48,"BMTC":17.02,"BNHN":6.91,"BNHNA":6.93,"BNSO":1.89,"BOBE":21.91,"BOCH":5.29,"BOFL":9.65,"BOKF":28.91,"BOLT":2.03,"BOMK":9.42,"BONT":3.54,"BOOM":0.99,"BOOT":2.11,"BORL":9.1,"BOSC":1.8,"BPAX":2.15,"BPFH":14.11,"BPHX":2.4,"BPOP":14.16,"BPSG":7.7,"BPUR":111.29,"BRCD":4.6,"BRCM":10.67,"BRID":7.32,"BRKL":9.74,"BRKR":2.9,"BRKS":9.29,"BRLI":4.66,"BSDM":0.57,"BSET":8.57,"BSMD":3.63,"BSQR":4.04,"BSRR":13.12,"BSXT":20.04,"BTFG":12.49,"BTUI":1.68,"BUCA":5.24,"BUSE":13.38,"BWINA":13.95,"BWINB":14.54,"BXXX":1.62,"BYFC":9.44,"CA":13.88,"CAC":21.01,"CACB":8.71,"CACC":5.27,"CACH":7.04,"CADA":3.72,"CADE":19.06,"CAFI":13.38,"CAKE":20.59,"CALC":3.74,"CALM":1.67,"CALP":3.25,"CAMD":3.64,"CAMP":3.85,"CAMT":0.36,"CAPA":2.93,"CAPE":4.72,"CARV":11.2,"CASA":3.2,"CASB":7.17,"CASH":14.56,"CASM":0.42,"CASS":9,"CASY":10.69,"CATS":2.47,"CATT":6.73,"CATY":17.86,"CBAN":10.45,"CBBO":12.74,"CBIN":11.92,"CBKN":12.67,"CBMX":19.5,"CBRL":25.3,"CBRX":2.85,"CBSH":23.98,"CBST":6.95,"CBTE":1.6,"CCBD":7.26,"CCBG":22.5,"CCBP":30.26,"CCFH":6.85,"CCMP":42.99,"CCNE":12.73,"CCOI":9.2,"CCOW":12.55,"CCRN":9.99,"CCRT":6.42,"CCUR":2.56,"CDIC":3.03,"CDNS":10.18,"CDTI":8.5,"CDZI":3.75,"CECE":1.72,"CECO":24,"CEDC":7.58,"CEGE":6.82,"CELG":6.12,"CELL":2.22,"CENT":7.97,"CENX":6.15,"CEPH":44.1,"CERN":16.51,"CERS":6.19,"CETV":6.78,"CEVA":3.06,"CFBK":8.42,"CFFC":6.62,"CFFI":25.81,"CFFN":21.43,"CFNB":7.91,"CFNL":5.22,"CGEN":1.66,"CGNX":21.81,"CHCO":24.67,"CHDN":33.75,"CHDX":1.26,"CHFC":23.21,"CHIC":8.88,"CHINA":2.87,"CHKE":10.97,"CHKP":15.25,"CHMP":2.54,"CHNL":3.4,"CHNR":1.73,"CHRD":2.7,"CHRS":3.05,"CHRT":3.87,"CHRW":15.27,"CHTR":0.9,"CHTT":12.77,"CHUX":18.89,"CIEN":34.16,"CIMT":0.94,"CINF":27.27,"CITZ":11.53,"CIZN":12.59,"CJBK":5.49,"CKEC":18.75,"CKSW":0.21,"CLBH":6.45,"CLCT":2.33,"CLDA":2.72,"CLDN":3.67,"CLFC":7.07,"CLFD":1.37,"CLHB":9.55,"CLN":6,"CLRO":1.42,"CLRT":0.96,"CLWT":0.62,"CLZR":3.97,"CMCO":1.65,"CMCSA":18.94,"CMCSK":18.13,"CMGI":7.3,"CMKG":2.55,"CMLS":15.16,"CMOS":6.98,"CMRG":2.47,"CMRO":6.46,"CMTL":5.4,"CNAF":21.44,"CNBC":10.85,"CNBKA":24.87,"CNET":1.75,"CNIC":1.95,"CNLG":4.68,"CNMD":14.94,"CNQR":4.39,"CNST":7,"CNTY":2.05,"CNVR":4.04,"CNXT":1.04,"COBH":16.67,"COBR":5.54,"COBZ":8.59,"COCO":17.97,"COGO":0.54,"COHR":19.6,"COHU":13.21,"COKE":45.23,"COLB":11.9,"COLM":34.29,"COMS":4.22,"COOL":1.89,"COOP":7.59,"CORS":7.96,"COSI":1.85,"COST":28.47,"CPBK":10.83,"CPCI":4.71,"CPHD":3.86,"CPKI":15.79,"CPRT":7.34,"CPSI":18.66,"CPSS":1.69,"CPST":0.77,"CPTS":7.86,"CPWM":23.25,"CPWR":3.95,"CRAI":16.16,"CRAY":26.76,"CRBC":18.92,"CRDN":4,"CRED":4.27,"CREE":18.08,"CRESY":6.66,"CRFN":5.62,"CRFT":12.52,"CRGI":18.9,"CRGN":3.35,"CRIS":0.81,"CRMT":7.63,"CRNT":1.31,"CRRB":12.7,"CRRC":18.24,"CRUS":2.05,"CRVL":22.18,"CRWN":2.7,"CRXL":1.7,"CRYP":3.77,"CRZO":5.03,"CSAR":7.23,"CSBC":9.69,"CSCO":13.4,"CSFL":9.06,"CSGP":21,"CSGS":9.16,"CSLR":2.29,"CSNT":7.97,"CSPI":2.54,"CSTR":14.76,"CSWC":44.41,"CTAS":31.67,"CTBI":18.29,"CTBK":11.28,"CTCH":0.36,"CTDC":0.13,"CTEL":3.11,"CTGX":2.5,"CTHR":3.75,"CTIC":29.56,"CTLM":3.58,"CTSH":5.32,"CTWS":21.67,"CTXS":12.33,"CTZN":17.92,"CVBF":9.24,"CVBK":12.51,"CVCY":7.3,"CVGW":6.26,"CVLL":6.87,"CVLY":9.52,"CVTI":15.22,"CVTX":17.05,"CVV":1.1,"CWBC":4.64,"CWBS":13.17,"CWCO":6.64,"CWEI":11.99,"CWLZ":7.03,"CWST":7.57,"CWTR":1.74,"CYAN":1.88,"CYBE":4.8,"CYBI":1.4,"CYBS":2.35,"CYBX":19.15,"CYCL":1.21,"CYDS":0.13,"CYMI":25.17,"CYPB":2.39,"CYTO":2.93,"CYTR":0.52,"CYTX":3.25,"CZFC":14.87,"CZNC":16.82,"DAGM":1.26,"DAIEY":22,"DAIO":1.14,"DAKT":7.52,"DARA":0.9,"DASTY":22.4,"DATA":0.61,"DAVE":3.5,"DBLE":7.46,"DBRN":6.53,"DCAI":1.84,"DCAP":2.4,"DCGN":1.8,"DCOM":12.14,"DCTH":1.14,"DDMX":4.58,"DEAR":11.87,"DECC":10,"DECK":3.96,"DELL":26.5,"DENN":0.61,"DEPO":2.55,"DESC":1.9,"DEVC":6.84,"DFZ":2.55,"DGAS":17.6,"DGICB":5.52,"DGII":2.69,"DGIT":21.1,"DHIL":4.2,"DIET":1.3,"DIGA":1.9,"DIOD":2.83,"DISH":25.5,"DISK":1.95,"DITC":2.68,"DJCO":24.06,"DLPX":2.68,"DLTR":19.84,"DMLP":9,"DMRC":11.01,"DNDN":4.51,"DNEX":32.5,"DORM":4.88,"DPTR":3.5,"DRAM":1.91,"DRAX":1.11,"DRCO":11.55,"DRIV":10.59,"DROOY":28.35,"DRRX":1.54,"DSCM":3.73,"DSCO":1.56,"DSCP":20.61,"DSGX":2.35,"DSPG":15.59,"DSWL":7.87,"DTLK":3.2,"DTPI":1.69,"DUCK":9.45,"DUSA":1.6,"DWCH":1.4,"DWSN":6.94,"DXPE":1.04,"DXYN":3.63,"DYAX":1.81,"DYII":13.25,"DYNT":0.74,"EBAY":20.98,"EBIX":3,"ECBE":18.09,"ECGI":0.1,"ECLP":7.79,"ECMV":3.8,"ECOL":2.99,"ECPG":1.45,"ECTX":8.05,"EDAC":0.65,"EDAP":1.87,"EDCI":0.95,"EDEN":14.94,"EDGR":0.99,"EDGW":4.1,"EDUC":8.7,"EEFT":6.99,"EFII":16.13,"EFJI":1.78,"EFOI":3.42,"EGBN":8.2,"EGHT":0.31,"EGLS":1,"EGOV":1.38,"ELGX":1.7,"ELMG":13.3,"ELNK":5.07,"ELON":10.23,"ELOY":3.79,"ELRC":6.55,"ELRN":4.99,"ELSE":1.66,"ELTK":0.4,"EMCI":14.71,"EMIS":2.55,"EMITF":3.97,"EMKR":1.98,"EMMS":11.62,"EMVL":1.91,"ENCO":1.9,"ENCY":0.83,"ENDO":7.5,"ENDP":10.77,"ENER":8.68,"ENG":1.22,"ENLV":0.35,"ENMD":0.99,"ENPT":0.59,"ENSI":14.94,"ENTG":10.16,"ENTU":2.67,"ENWV":1.08,"ENZN":11.37,"EONCD":1.85,"EPAX":5.67,"EPAY":5.14,"EPEX":4.05,"EPG":1.4,"EPHC":1.14,"EPIC":1.61,"EPIQ":12.63,"EPIX":12.27,"EPMD":1.29,"EQIX":3.73,"ERES":5.43,"ERIC":5.88,"ERIE":30.93,"ERTS":28.24,"ESBF":11.64,"ESBK":14.07,"ESCA":5.93,"ESCC":5.9,"ESGR":32.05,"ESIC":0.84,"ESIO":14.83,"ESLR":1.55,"ESLT":13.08,"ESMC":2.02,"ESRX":12.99,"ESST":6.46,"ETFC":3.7,"EVBN":16.44,"EVBS":19.64,"EVOL":1.43,"EWBC":14.98,"EWST":4.76,"EXAC":10.5,"EXAR":13.09,"EXAS":9.51,"EXBD":32.5,"EXEL":5.64,"EXFO":2,"EXPD":16.94,"EXPO":6.58,"EXTR":3.81,"EZCH":4.33,"EZPW":1.14,"FALC":4,"FARM":28.52,"FARO":2.54,"FAST":14.01,"FBEI":14.25,"FBMI":20.12,"FBNC":14.12,"FBSI":14.26,"FBSS":14.13,"FBTC":7.87,"FCAP":16.87,"FCBC":24.69,"FCBP":26.02,"FCCO":15.18,"FCCY":11.02,"FCEL":5.31,"FCFC":1.58,"FCFS":3.03,"FCMC":1.75,"FCNCA":89.49,"FCSE":0.7,"FCTR":15.73,"FCVA":7.33,"FCZA":23.28,"FDEF":15.96,"FDRY":8.11,"FEIC":15.45,"FEIM":7.98,"FELE":23.3,"FFBC":12.77,"FFBH":11.44,"FFCH":20.49,"FFDF":10.33,"FFEX":2.44,"FFFD":29.1,"FFHS":12.86,"FFIC":10.31,"FFIN":19.91,"FFIV":5.98,"FFKT":26,"FFKY":18.35,"FFSX":14.12,"FIFG":12.63,"FINL":6.97,"FISI":18.57,"FISV":29.36,"FITB":41.37,"FIZZ":4.42,"FKFS":19.38,"FLDR":1.56,"FLEX":9.56,"FLIC":14.82,"FLIR":5.5,"FLML":4.65,"FLOW":2.91,"FLWS":6.52,"FLXS":12.33,"FMAR":12.26,"FMBI":21.81,"FMER":14.84,"FMFC":14.51,"FMTI":4.8,"FNBN":18.97,"FNDT":3.49,"FNFG":10.04,"FNLC":9.98,"FNLY":9.93,"FNSR":0.84,"FONR":23,"FORD":2.01,"FORR":13.1,"FORTY":5.67,"FOSL":11.79,"FPFC":13.98,"FPIC":7.67,"FPTB":14.52,"FRBK":4.96,"FRED":17.47,"FRGB":5.25,"FRME":18.1,"FRPT":1.8,"FSBI":13.35,"FSBK":12.94,"FSCI":43.75,"FSII":2.78,"FSNM":10.06,"FSRV":5.06,"FSTR":4.05,"FSYS":5.52,"FTBK":9.83,"FTEK":3.24,"FTGX":14.98,"FUEL":0.9,"FUJI":29.19,"FULT":10.55,"FUNC":15.92,"FWLT":9.6,"FWRD":13.27,"FXEN":3.31,"GABC":15.32,"GAIA":4.18,"GAIT":3.2,"GBCI":8.56,"GBTS":6.52,"GCBC":9.13,"GCFB":1.99,"GCOM":2.37,"GEHL":5.88,"GENR":1.68,"GENZ":34.01,"GEOI":1.53,"GERN":1.64,"GFED":13.26,"GFLS":12.93,"GFSI":5,"GGAL":2.36,"GIFI":17.09,"GIGA":1.25,"GIGM":0.74,"GIII":3.23,"GILD":9.81,"GILT":4.8,"GIVN":9.18,"GKSR":23.65,"GLBL":4.2,"GLBZ":10.08,"GLDC":1.95,"GMCR":4.84,"GMTC":2.83,"GMXR":1.28,"GNBT":0.93,"GNCMA":5.5,"GNLB":6.1,"GNTX":11.13,"GNVC":1.69,"GOAM":19.2,"GOLD":5.95,"GORX":0.8,"GPIC":3.65,"GPOR":2.75,"GPRO":11.03,"GRAN":11.6,"GRIF":10.52,"GRIL":1.32,"GRIN":8,"GRMN":16.13,"GRNB":22.71,"GROW":1.11,"GSBC":17.18,"GSIC":1.87,"GSIG":4.03,"GSLA":17.02,"GSOL":2.64,"GTCB":1.36,"GTIM":2.51,"GTIV":9.35,"GTSI":7.25,"GVHR":4.64,"GYMB":13.92,"GYRO":16,"HABC":14.95,"HAFC":7.7,"HAIN":14.27,"HALL":3.3,"HANS":0.5,"HARL":11.93,"HAST":3.38,"HAUP":1.48,"HBAN":14.59,"HBHC":20.15,"HBIO":3.55,"HBNC":16.75,"HCBK":5.45,"HCKT":2.43,"HCSG":3.45,"HDNG":6.96,"HDSN":1.28,"HELE":12.83,"HEOP":6.27,"HEPH":5.37,"HFBC":11.74,"HFFC":12.22,"HFWA":17.64,"HGIC":20.43,"HGRD":0.05,"HGSI":6.98,"HIBB":7.23,"HIFN":5.14,"HIFS":26.69,"HIHO":1.31,"HILL":4.68,"HIST":4,"HITK":11.71,"HLEX":3.49,"HLIT":3.3,"HLTH":8.46,"HMNA":1.76,"HMNF":13.56,"HMSY":2.79,"HNBC":14.55,"HOFT":10.11,"HOLL":0.8,"HOLX":2.09,"HOOK":2.21,"HOTT":14.92,"HPOL":4.98,"HRLY":14.83,"HRSH":0.5,"HRZB":10.29,"HSIC":21.57,"HSII":10.75,"HSKA":0.79,"HSTM":1.27,"HSVLY":1.24,"HTBK":8.96,"HTCH":23.01,"HTCO":7,"HTLD":8.09,"HTLF":14.14,"HTRN":8.38,"HUBG":1.49,"HURC":1.45,"HUSA":0.46,"HWAY":8.02,"HWBK":24.94,"HWFG":7.95,"HWKN":7.54,"HYGS":4.05,"IAAC":2.18,"IACI":38.87,"IART":20.26,"IBAS":0.87,"IBCA":10.9,"IBCP":13.61,"IBIS":4.36,"IBKC":27.33,"IBNK":13.14,"IBOC":16.49,"ICAD":1.75,"ICCC":2.01,"ICGE":5.8,"ICLR":12.77,"ICOC":1.15,"ICON":0.83,"ICTG":10.38,"ICUI":27.07,"IDCC":13.76,"IDEV":2.38,"IDGR":2.88,"IDRA":6.32,"IDSA":1.04,"IDSY":4.79,"IDTI":8.14,"IDXX":17.91,"IFLO":2.6,"IFNY":8.19,"IFSB":11.9,"IFSIA":2.85,"IFUL":1.17,"IGLD":2.44,"IGTE":2.72,"IIIN":0.36,"IIJI":2.45,"IIN":1.78,"IIVI":9.01,"IKNX":2.7,"ILMN":2.11,"ILOG":4.2,"IMAX":4.2,"IMCL":14.99,"IMGN":2.23,"IMKTA":7.97,"IMMR":1.16,"IMMU":2.5,"IMNY":0.74,"INAP":4.6,"INBP":2.25,"INCB":20.68,"INCY":3.31,"INDB":19.6,"INFA":6.96,"INFI":10.2,"INFO":22.24,"INFS":5.52,"INFY":13.94,"INGN":2.1,"ININ":2.91,"INMD":2.65,"INOC":4.2,"INOD":0.87,"INPH":3.27,"INSM":0.5,"INSP":3.46,"INSU":12.8,"INSW":1.83,"INTC":15.95,"INTG":6.97,"INTT":3.01,"INTU":24.95,"INTV":1.51,"INVX":5.95,"INXI":2,"IONA":2.24,"IOSP":6.53,"IPAR":6,"IPCC":15.5,"IPCR":24.79,"IPII":0.5,"IRETS":6.96,"IRIS":2.7,"IRIX":3.63,"IRSN":1.11,"ISCA":37.71,"ISIG":4.06,"ISIL":14.81,"ISIS":4.16,"ISLE":11.25,"ISNS":5.1,"ISPH":14.37,"ISRG":8.68,"ISRL":3.57,"ISSC":3.9,"ISSI":2.57,"ISTA":6.55,"ISYS":18.54,"ITIC":21.06,"ITMN":18.45,"ITRA":9.7,"ITRI":14.95,"ITWO":19,"IUSA":3.96,"IVAC":3.67,"IVAN":0.54,"IVGN":31.04,"IWOV":7.96,"IXYS":5.25,"JACO":2.5,"JADE":1.22,"JAKK":9.77,"JAVA":12.96,"JAXB":12.42,"JBHT":6.16,"JBLU":11.12,"JBSS":13.39,"JCDA":1.65,"JCOM":5.69,"JCTCF":2.51,"JDAS":10.03,"JDSU":23.36,"JJSF":14.28,"JKHY":10.07,"JNPR":8.48,"JOEZ":3.01,"JOSB":9.88,"JOUT":8.8,"JOYG":4.67,"JSDA":0.3,"JUPM":2.78,"JXSB":11.37,"KAMN":8.6,"KBALB":10.68,"KCLI":34.14,"KELYA":18.83,"KELYB":19.58,"KENT":1.48,"KEQU":7.27,"KERX":1.45,"KEYN":9.29,"KFRC":1.7,"KIRK":11.23,"KLAC":33.98,"KLIC":5.04,"KMGB":2.41,"KNDL":3.83,"KNOT":0.8,"KNSY":18.55,"KOOL":2.08,"KOPN":4.85,"KOSN":4.66,"KOSS":14.25,"KRSL":5.46,"KSWS":12.02,"KTCC":1.08,"KTEC":5.57,"KTII":15.1,"KTOS":5.96,"KVHI":9.55,"LABL":6.77,"LACO":2.78,"LAKE":5.88,"LAMR":27.75,"LANC":32.25,"LARK":16.73,"LAVA":7.97,"LAWS":20.95,"LAYN":7.5,"LBAI":13.04,"LBIX":1.8,"LCAV":2.09,"LCCI":2.1,"LCRD":13.59,"LCRY":9.85,"LCUT":5.84,"LDSH":4.83,"LECO":15.35,"LENS":26,"LFUS":17.85,"LGND":4.18,"LGTY":3.15,"LGVN":3.38,"LIFC":2.1,"LIHR":7.79,"LIME":136.45,"LION":9.04,"LIOX":2.19,"LIPD":1,"LIVE":1.83,"LJPC":6.4,"LKFN":11.16,"LLTC":30.36,"LMIA":2.1,"LMLP":6.08,"LMNX":4.07,"LNBB":17.11,"LNCB":14.46,"LNCE":7.06,"LNCR":29.38,"LNDC":2.6,"LNET":7.78,"LNUX":0.91,"LOGC":1.08,"LOGI":7.7,"LOJN":4.84,"LOOK":10.75,"LPHI":1.87,"LPNT":20.65,"LPSN":0.85,"LPTH":1.31,"LRCX":12.46,"LSBI":15.45,"LSBX":10.82,"LSCC":6.84,"LSTR":13.79,"LTRE":12.26,"LTRX":0.8,"LTXX":5.22,"LUFK":9.48,"LVLT":4.8,"LWAY":1.68,"LWSN":4.61,"LXRX":3.54,"LYTS":5.87,"MACC":2.45,"MACE":1.07,"MAGS":4.61,"MAIR":6.06,"MALL":1.28,"MANH":20.05,"MANT":13.07,"MARPS":17.92,"MASB":23.74,"MATK":25.32,"MATR":5.77,"MATW":21.73,"MAXE":15.01,"MAXY":7.01,"MAYS":13.06,"MBFI":21.49,"MBHI":15.65,"MBND":6.2,"MBRG":18.87,"MBTF":10.61,"MBVA":6.79,"MBVT":16.93,"MBWM":18.16,"MCBC":8.88,"MCBF":10.81,"MCBI":7.84,"MCCC":8.43,"MCEL":1.62,"MCHP":19.8,"MCRI":4.07,"MCRL":9.48,"MCRS":5.71,"MDCA":3.39,"MDCI":6.69,"MDCO":18.27,"MDII":0.95,"MDLK":2.8,"MDNU":3.4,"MDRX":2.26,"MDTH":6.16,"MDTL":4.3,"MDVN":0.85,"MEAD":2.73,"MEAS":2.49,"MECA":4.61,"MEDW":10,"MEDX":2.93,"MENT":8.42,"MEOH":7.98,"MERC":4.8,"MERR":1.54,"MERX":4.62,"MESA":3.15,"MFBC":20.14,"MFI":0.47,"MFLO":6.41,"MFLR":9.05,"MFNC":61.8,"MFRI":1.7,"MFSF":18.73,"MGAM":9.33,"MGEE":21.8,"MGIC":1.01,"MGPI":3.21,"MGRC":10,"MGRM":0.97,"MICC":1.25,"MIDD":5.34,"MIND":1.12,"MINI":7.16,"MIPS":2.07,"MITSY":98.24,"MIVA":9.28,"MKSI":12.08,"MKTAY":6.74,"MKTY":1.97,"MLAB":5.54,"MLHR":14.94,"MLNM":7.97,"MMLP":12.4,"MMSI":10.2,"MMUS":1.56,"MNDO":0.86,"MNRO":9.16,"MNRTA":5,"MNST":8.9,"MNTG":6.43,"MOBE":1.2,"MOCO":5.94,"MODT":7.6,"MOLX":21.12,"MOLXA":18.05,"MOSY":7.6,"MOVE":0.59,"MPAA":2.3,"MPET":0.98,"MRCY":27.29,"MRGE":6.35,"MROE":10.62,"MRTI":6.85,"MRTN":4.9,"MRVC":1.05,"MRVL":4.7,"MSCC":5.08,"MSCS":9.11,"MSEX":14.43,"MSFG":11.89,"MSFT":21.17,"MSII":0.55,"MSON":2.83,"MSTR":24.22,"MSW":6.37,"MTCT":18.3,"MTEX":2.42,"MTLK":3.54,"MTMC":0.6,"MTOX":3.07,"MTRX":5.36,"MTSC":10.82,"MTSL":0.99,"MTSN":1.58,"MTXX":6.7,"MVCO":1.13,"MVIS":4.06,"MVSND":13.32,"MWRK":21.21,"MXGL":11.16,"MXWL":6.55,"MYGN":9.26,"NABI":5.81,"NADX":11.88,"NAFC":6.91,"NAII":3.37,"NANO":3.62,"NANX":3.07,"NAPS":4.77,"NARA":6.06,"NASB":19.4,"NASM":34.5,"NATH":3.62,"NATI":22.89,"NAVG":24.79,"NAVI":1.2,"NAVR":1.53,"NBBC":14.1,"NBIX":41.96,"NBTB":14.98,"NBTF":18.99,"NCEM":2.48,"NDAQ":7,"NDSN":22.73,"NENG":1.42,"NEOG":6.36,"NEOL":9.22,"NEON":3.4,"NETC":0.97,"NETM":1.6,"NEWP":11.73,"NEWT":4.07,"NEXC":3.16,"NEXM":1.35,"NEXS":2.23,"NFLD":7.05,"NFLX":8.27,"NGA":1.03,"NGAS":1.45,"NGEN":1.11,"NHTB":8.26,"NICE":5.16,"NICH":2.3,"NICK":2.46,"NIHD":3.35,"NITE":4.36,"NKSH":15.84,"NKTR":5.35,"NLCI":3.63,"NMGC":5.5,"NMRX":1.66,"NMSS":1.56,"NMTI":3.05,"NNBR":6.91,"NNDS":7.5,"NOBH":8.22,"NOBL":4.19,"NOIZ":3.81,"NOOF":0.73,"NOVA":1.2,"NOVB":11.78,"NOVL":2.27,"NOVN":12.15,"NPBC":12.6,"NPLA":0.7,"NPSP":15.45,"NRCI":9.65,"NRGN":3.63,"NRGY":11.05,"NRIM":11.28,"NSANY":11.93,"NSEC":10.98,"NSFC":24.53,"NSHA":8.8,"NSIT":7.02,"NSSC":1.6,"NSTK":7.05,"NSUR":3.6,"NSYS":7.25,"NTAP":10.07,"NTCT":3.75,"NTEC":6.9,"NTES":3.05,"NTII":47.25,"NTRI":0.69,"NTRS":27.72,"NTSC":3.31,"NTWK":0.2,"NUAN":4.39,"NUCO":4.8,"NUHC":4.92,"NUTR":6.88,"NUVO":2.43,"NVAX":4.57,"NVDA":4.47,"NVEC":7.05,"NVGN":8.05,"NVLS":26.31,"NVMI":2.15,"NVTL":0.91,"NWFL":16.59,"NWLIA":97.84,"NWPX":12.24,"NWSB":13.78,"NXXI":0.46,"NYER":1.13,"NYFX":4.03,"NYMX":3.94,"NYNY":7.5,"OBAS":1.99,"OBCI":1.46,"OCCF":3.59,"OCFC":17.34,"OCNW":2.4,"ODFL":8.81,"ODSY":14.89,"OFIX":26.05,"OICO":3.6,"OIIM":10.75,"OKSB":10.93,"OLCB":8.56,"OLGC":3.38,"OMCL":2.91,"OMEX":0.55,"OMNI":0.83,"ONCY":1.09,"ONFC":11.82,"ONNN":1.26,"ONSM":1.65,"ONTY":6,"ONVI":2.72,"ONXX":7.85,"OPLK":6.3,"OPMR":5.92,"OPNT":6.81,"OPOF":23.93,"OPTC":7.15,"OPTV":0.76,"OPWV":3.51,"ORBK":10.74,"ORBT":2.75,"ORCC":2.9,"ORCH":1.85,"ORCL":11.94,"ORCT":2.2,"ORLY":13.31,"ORXE":5,"OSBC":17.51,"OSCI":10.88,"OSIP":13.61,"OSIS":14.99,"OSTE":6.6,"OSTK":14.4,"OSUR":6.2,"OTEX":13.62,"OTIV":3.76,"OTTR":21.59,"OUTD":3.8,"OVBC":15.56,"OVEN":1.38,"OVRL":14,"OVTI":10.59,"OXGN":1.39,"OYOG":7.3,"OZRK":13.17,"PAAS":6.1,"PABK":8.1,"PACR":11.97,"PACT":2.81,"PAET":3.23,"PALM":1.8,"PANC":9,"PANL":7.37,"PARD":3.9,"PARL":1.52,"PARS":4,"PATK":7.14,"PATR":22.75,"PAYX":22.68,"PBCI":14.77,"PBCT":4.41,"PBHC":12.16,"PBIO":1.97,"PBKS":18.8,"PBNY":6.43,"PCAR":11.98,"PCBC":18.62,"PCBI":20.03,"PCBK":7.63,"PCBS":13.16,"PCCC":5.66,"PCLN":8.46,"PCTI":7.8,"PCYC":3.25,"PCYO":2,"PDCO":22.24,"PDEX":0.66,"PDFS":7.12,"PDGI":10.93,"PDII":9.01,"PDLI":7.36,"PEAK":3.65,"PEBK":7.22,"PEBO":17.7,"PEET":15.79,"PEGA":3.51,"PENN":8.23,"PENX":11.03,"PERY":12.91,"PESI":2.03,"PETD":5.98,"PETM":12.11,"PETS":2.07,"PFBC":9.26,"PFBI":8.81,"PFBX":11.9,"PFCB":35.72,"PFED":22.39,"PFGC":29.48,"PFIN":6.03,"PFSW":0.41,"PGIC":3.6,"PGLA":0.48,"PGNX":4.49,"PHHM":15.65,"PHII":27.36,"PHIIK":26.82,"PHLY":10.75,"PHMD":1.54,"PHST":0.48,"PHTN":17.51,"PICO":12.01,"PIII":0.45,"PILL":9.14,"PKOH":3.38,"PKTR":8.99,"PLAB":11,"PLBC":10.38,"PLCC":2.05,"PLCE":8.5,"PLCM":9.15,"PLFE":6.8,"PLLL":2.95,"PLNR":12.8,"PLPC":12.95,"PLUG":4.95,"PLXS":9.57,"PLXT":2.95,"PMACA":6.6,"PMBC":7.48,"PMCS":5.82,"PMFG":4.49,"PMID":2.4,"PMRY":6.75,"PMTC":5.5,"PMTI":3,"PNBC":18.29,"PNBK":9.48,"PNFP":6.5,"PNNW":14,"PNRA":27.85,"PNRG":8,"PNTR":13,"POLXF":2.53,"POOL":11.46,"POPE":8.09,"POWI":21.93,"POWL":14.63,"POWR":0.35,"POZN":2.37,"PPBI":5.53,"PPCO":11.78,"PPDI":13.11,"PPHM":0.57,"PRAA":20.86,"PRCP":2.31,"PRFT":0.89,"PRGO":10.88,"PRGS":15.14,"PRGX":75.7,"PRKR":4.73,"PRLS":1.91,"PROV":17.13,"PRSP":16.55,"PRST":5.06,"PRVT":1.4,"PRWT":4.87,"PRXI":0.05,"PRXL":6.65,"PRXM":0.6,"PSBC":4.15,"PSEM":8.08,"PSIT":1.3,"PSMT":15.25,"PSSI":6.46,"PSTA":3.59,"PSUN":13.15,"PSYS":2.88,"PTEC":4.5,"PTEN":15.51,"PTIE":1.8,"PTIX":3.25,"PTNR":2.67,"PTRY":4.36,"PTSI":20.46,"PTSX":1.99,"PULB":6.33,"PURE":0.81,"PVFC":8.94,"PVSA":19.76,"PVSW":4.18,"PVTB":10.67,"PWAV":3.49,"PWER":5.16,"PWOD":26.25,"PXLW":7.65,"PZZA":11.94,"PZZI":1.78,"QADI":3.65,"QBAK":4.28,"QCOM":17.87,"QCRH":11.31,"QDEL":3.3,"QEPC":5.28,"QGEN":5.71,"QGLY":6.96,"QLGC":19.26,"QLTI":8.52,"QMED":6.68,"QRCP":7.75,"QSFT":10.03,"QSII":4.86,"QSND":1.34,"QTWW":2.7,"QUIK":0.95,"QUIP":9.05,"QUIX":16.33,"RADA":1.89,"RADN":2.54,"RADS":7.29,"RAND":1.06,"RATE":4.35,"RAVN":7.5,"RBCAA":8.78,"RBI":4.2,"RBNF":9.05,"RBPAA":15.52,"RCCC":0.93,"RCII":20.88,"RCKY":6.63,"RCMT":2.98,"RCRC":14.5,"RDCM":1.13,"RDEA":2.16,"RDEN":8.95,"RDNT":0.52,"RDWR":9.52,"RECN":9.23,"REDF":2.09,"REFR":4.76,"REGN":19.83,"REIS":4.42,"RELL":7.39,"RELV":3.09,"RENT":4.99,"REVU":4.49,"REXI":3.21,"RFIL":2.06,"RFMD":6.51,"RFMI":2.4,"RGCI":4.87,"RGCO":13,"RGEN":3.45,"RGLD":13.47,"RICK":1.59,"RIGL":5.85,"RIMG":9,"RIMM":2.15,"RITT":1.12,"RIVR":11.76,"RLRN":14.49,"RMBS":13,"RMCF":2.36,"RMIX":4.43,"RMKR":3.1,"RMTI":1.15,"RMTR":1.72,"RNGY":18.27,"RNST":16.46,"RNWK":3.65,"ROAC":5.59,"ROCK":11.05,"ROCM":4.53,"ROFO":5.3,"ROIA":13.65,"ROIAK":13.35,"ROME":6.91,"RONC":0.73,"ROST":17.34,"ROYL":3.69,"RPRX":1.05,"RRGB":11.62,"RSCR":2.79,"RSTI":4.8,"RSTO":2.38,"RSYS":6.3,"RTEC":13.51,"RTIX":8.96,"RTLX":10.9,"RUBO":4.58,"RURL":0.99,"RUSHB":2.49,"RVSB":7.1,"RVSN":6.22,"RYAAY":18.75,"SABA":2.8,"SAFM":11.9,"SAFT":11.62,"SAIA":11.73,"SALM":14.43,"SANM":4.54,"SAPE":1.64,"SASR":27.36,"SATC":0.81,"SAVB":13.05,"SBAC":0.63,"SBBX":8.38,"SBCF":14.42,"SBGI":6.87,"SBIB":7.48,"SBKC":12.45,"SBSA":6.76,"SBSI":11.89,"SBUX":12.13,"SCBT":22.06,"SCHL":24.74,"SCHN":7.87,"SCHS":18.51,"SCHW":6.12,"SCIL":3,"SCKT":0.74,"SCLD":1.07,"SCLN":5.2,"SCMF":7,"SCMM":2.74,"SCMR":3.01,"SCON":10.4,"SCRX":2.39,"SCSC":8.82,"SCSS":6.51,"SCUR":4,"SCVL":14.41,"SDIX":5.24,"SEAC":6.59,"SEIC":12,"SENEA":16.63,"SENEB":16.87,"SEPR":12.99,"SERV":2.94,"SFNC":15.97,"SFST":8.48,"SGC":8.68,"SGEN":2.32,"SGMA":5.5,"SGMO":2.79,"SGMS":5.32,"SGRP":3.5,"SHBI":19.65,"SHBK":8.12,"SHEN":4.7,"SHFL":8.74,"SHLM":11.91,"SHLO":1.23,"SHOE":1.11,"SHOO":10.08,"SHPGY":16.31,"SIAL":20.64,"SIEB":2.27,"SIFY":3.43,"SIGA":1.02,"SIGI":11.38,"SIGM":4.23,"SILC":0.37,"SIMC":1.05,"SIMG":5.47,"SINA":6.84,"SINT":7.23,"SIRI":0.41,"SIVB":16.53,"SKIL":2.61,"SKYW":9.28,"SLAB":29.02,"SLGN":9.96,"SLP":0.69,"SLTC":2.77,"SLXP":4.04,"SMBC":10.53,"SMHG":8.81,"SMIT":1.25,"SMMF":11.79,"SMMX":13.23,"SMRT":3.91,"SMSC":13.01,"SMSI":0.53,"SMTB":9,"SMTC":15.32,"SMTK":1.5,"SMTL":4.66,"SMTS":1.7,"SMTX":5,"SNAK":1.92,"SNBC":10.78,"SNCI":2.15,"SNDK":9.56,"SNHY":2.74,"SNIC":4.37,"SNPS":21.17,"SNSTA":3.37,"SNUS":2.18,"SNWL":3.32,"SOAP":2.79,"SOCB":9.52,"SOFO":0.44,"SOHU":8.32,"SOMH":5.78,"SONC":10.05,"SONE":5.2,"SONO":13.65,"SONS":1.64,"SORC":4.63,"SPAB":10.3,"SPAN":5.8,"SPAR":3.79,"SPCHB":28.48,"SPDE":3.12,"SPEC":5,"SPEX":6.1,"SPIL":1.66,"SPIR":2.59,"SPLS":11.84,"SPNC":3.11,"SPNS":4.25,"SPOR":3.66,"SPPI":1.9,"SPPR":1.36,"SPRT":2.39,"SPSS":9.5,"SPTN":2.44,"SQNM":4.98,"SRCE":10.49,"SRCL":17.61,"SRDX":29.01,"SRSL":2.89,"SSBX":3.76,"SSCC":13.62,"SSFN":6.82,"SSRI":4.19,"SSTI":2.26,"SSTR":0.15,"SSYS":3.42,"STAA":5.07,"STBA":21.7,"STBC":12.36,"STEC":2.36,"STEI":2.34,"STEL":15.74,"STEM":0.98,"STEN":4.01,"STFC":15.94,"STKL":3.6,"STKR":0.75,"STLD":2.66,"STLY":9.61,"STMP":6.3,"STNR":10.78,"STOSY":10.49,"STRA":51.57,"STRC":4.61,"STRL":1.25,"STRN":0.85,"STRS":8.07,"STRT":45.58,"STRZ":1.4,"STSA":11.01,"STSI":1.17,"SUBK":27.43,"SUNH":0.3,"SUPG":2.55,"SUPRD":21.4,"SUPX":13.88,"SURW":22.48,"SUSQ":16.77,"SVBI":7.66,"SVNT":2.6,"SVVS":6.15,"SWHC":1.7,"SWIR":3.2,"SWKS":6.53,"SWWC":7.81,"SYBR":2.96,"SYBT":15.7,"SYKE":3.57,"SYMC":11.25,"SYMM":3.68,"SYMS":7.16,"SYNA":7.24,"SYNL":4.11,"SYNM":2.17,"SYNO":10.63,"SYNP":3.59,"SYNT":13.5,"SYPR":7.68,"TACT":3.34,"TAGS":3.62,"TAIT":1.14,"TARR":7.36,"TASR":0.33,"TATTF":1.96,"TAXI":2.66,"TAYC":18.85,"TAYD":2.49,"TBAC":9.45,"TBUS":2.21,"TCBK":11.86,"TCHC":5.59,"TCLP":18.22,"TDSC":6.7,"TEAM":6.09,"TECD":22,"TECH":22.13,"TECUA":40.71,"TECUB":39.21,"TELK":11.59,"TELOZ":2.05,"TESO":11.83,"TESS":5.11,"TEVA":18.3,"TFCO":6.36,"TFIN":8.85,"TFONY":12.53,"TGA":0.47,"TGAL":4.56,"TGE":0.07,"TGEN":3.6,"TGIC":33.18,"TGIS":0.5,"THFF":21.03,"THOR":8.81,"THQI":8.33,"THRD":22.59,"TIBB":6.98,"TIBX":4.22,"TIER":10.07,"TIGR":1.8,"TIII":0.15,"TINY":2.54,"TISA":0.42,"TISI":2.83,"TIVO":5,"TKLC":8.45,"TLAB":6.16,"TLCV":0.92,"TLGD":11.01,"TMCV":5.56,"TMNG":1.34,"TMRK":2.7,"TMTA":24.2,"TMWD":1.39,"TOFC":13.55,"TONE":15.15,"TORM":1.75,"TOWN":10.12,"TPTX":7.76,"TQNT":2.99,"TRAC":2.42,"TRAD":2.4,"TRBR":1.81,"TRCI":2.13,"TRCR":1.47,"TRGL":2.14,"TRIB":7.76,"TRID":1.2,"TRIN":51.07,"TRMB":5.53,"TRMD":1.44,"TRMK":20.39,"TRMS":41.05,"TRNS":1.43,"TROW":11.96,"TRST":7.58,"TRUE":14.96,"TSBK":8.4,"TSCC":20.4,"TSCM":2.58,"TSCO":16.5,"TSEM":2.25,"TSFG":17.32,"TSRI":2.84,"TSTC":57.7,"TSTFD":12.28,"TSTY":7.18,"TSYS":1.72,"TTEC":4.75,"TTEK":13.42,"TTES":7,"TTIL":5.75,"TTMI":4.25,"TTPA":1.7,"TTWO":13.59,"TUES":15.82,"TUNE":1.42,"TUTR":4,"TVIN":1.38,"TWIN":2.81,"TWMC":2.66,"TWTC":3.18,"TWTI":3.32,"TXCC":0.55,"TXCO":2.72,"TZIX":3.25,"TZOO":4.5,"UAHC":0.86,"UBCP":8.37,"UBET":1.7,"UBFO":7.67,"UBOH":12.19,"UBSH":14.48,"UBSI":23.2,"UCBH":10.18,"UCBI":14.78,"UCFC":7.4,"UEIC":9.95,"UEPS":6.3,"UFCS":13.64,"UFPI":15.01,"UFPT":1.05,"UHAL":2.98,"UHCP":0.93,"ULBI":3.96,"ULGX":2.25,"ULTI":4,"UMBF":17.48,"UMPQ":15.74,"UNAM":4.39,"UNFI":12.02,"UNIB":1.04,"UNTD":8.42,"UNTY":6.25,"UPFC":7.63,"URBN":2.87,"USAK":6.55,"USAP":5.44,"USAT":18,"USBI":18.33,"USEG":2.95,"USHS":6.1,"USLM":3.03,"USNA":9.27,"USPH":10.92,"USTR":19.74,"UTEK":10.98,"UTHR":16.17,"UTIW":8.78,"UTMD":16.31,"UTSI":18.98,"UVSP":19.15,"UWBK":8.09,"VALU":29.44,"VARI":28.78,"VASC":0.81,"VBFC":7.9,"VCBI":6.4,"VCLK":3.15,"VDSI":1.04,"VECO":15.91,"VELC":8.25,"VEXP":561.09,"VIAP":21.6,"VICL":2.55,"VICR":5.75,"VIDE":3.37,"VIFL":4,"VIGN":16.1,"VION":3.4,"VIRC":8.85,"VIRL":5.15,"VIST":14.32,"VITA":3.1,"VITL":25.81,"VIVO":3,"VLCCF":6.43,"VLGEA":9.54,"VLNC":1.67,"VNBC":6.94,"VOXW":7.5,"VOXX":7.79,"VPHM":1.47,"VRML":50,"VRNM":7.74,"VRSN":8.06,"VRSO":2.5,"VRTX":10.07,"VSAT":11.95,"VSBN":10.68,"VSCI":1.03,"VSEA":9.34,"VSEC":4.6,"VSGN":29.2,"VSNT":7.7,"VTAL":9.9,"VTIV":1.72,"VTNC":5.9,"VVTV":11.85,"VVUS":3.93,"VYFC":6.99,"WABC":34.02,"WACLY":34.44,"WAIN":6.09,"WASH":16.8,"WAVX":2.88,"WAYN":9.09,"WBCO":6.38,"WBSN":7.89,"WCBO":13.43,"WDFC":18.89,"WEDC":6.5,"WERN":14.83,"WEST":6.4,"WEYS":12.46,"WFBC":11.69,"WFD":13.42,"WFMI":24.54,"WFSL":14.52,"WGNB":15.27,"WGNR":0.96,"WGOV":5.48,"WHRT":77.72,"WIBC":3.41,"WILC":0.67,"WINA":11.5,"WIND":3.42,"WINS":4.5,"WIRE":5.74,"WJCI":0.98,"WLFC":5.2,"WLSN":3.99,"WMAR":14.34,"WMCO":2.52,"WMGI":16.99,"WOOF":7.68,"WPPGY":27.09,"WRLD":8.94,"WRLS":5.15,"WRNC":10.75,"WSB":5.54,"WSBC":20.37,"WSCI":0.81,"WSFS":31.79,"WSII":12.63,"WSTF":1.99,"WSTG":1.51,"WSTL":2.79,"WSTM":1.02,"WTBA":12.85,"WTFC":27.04,"WTNY":18.05,"WTSLA":6.86,"WVCM":7.9,"WVFC":13.22,"WVVI":1.39,"WWIN":5.89,"WWVY":19.23,"WYNN":12.55,"XATA":3.35,"XETA":2.08,"XING":2.23,"XLNX":23.99,"XLTC":20.65,"XMSR":4.41,"XOMA":3.45,"XRAY":16.63,"XRIT":8.48,"XTEX":8.66,"XXIA":5.19,"YAVY":12.87,"YBTVA":10.97,"YDNT":21.59,"YHOO":10.35,"YORW":9.2,"YRCW":22.85,"ZANE":2.12,"ZBRA":27.58,"ZEUS":2.88,"ZGEN":8.52,"ZICA":1.91,"ZIGO":5.53,"ZILA":0.98,"ZION":37.34,"ZIXI":4.38,"ZOLL":18.42,"ZOLT":2.51,"ZONS":0.86,"ZOOM":0.66,"ZRAN":12.05,"ZRBA":3.92,"_row":"2003-03-10"}
{"AAII":23.62,"AAME":1.53,"AANB":11.46,"AAON":9.05,"AAPL":7.5,"AAUK":6.41,"ABAT":0.1,"ABAX":3.6,"ABCB":10.05,"ABCO":34.55,"ABCW":20.33,"ABFS":25.24,"ABMC":1.06,"ABMD":4.06,"ABTL":3.6,"ABVA":7.74,"ACAP":13.64,"ACAS":15.14,"ACAT":15.15,"ACBA":5.37,"ACCL":6.29,"ACEL":0.42,"ACET":5.62,"ACFN":2.44,"ACGL":33.05,"ACGY":1.16,"ACIW":6.42,"ACLS":5.46,"ACME":6.39,"ACMR":14.45,"ACPW":1.17,"ACSEF":1.18,"ACTG":1.27,"ACTI":9.4,"ACTL":18.75,"ACTU":1.34,"ACUR":9,"ACXM":15.89,"ADAM":1,"ADAT":2.51,"ADBE":16,"ADCT":18.2,"ADEP":1.7,"ADGF":1.6,"ADLR":12.7,"ADPI":6.74,"ADPT":6.66,"ADSK":7.7,"ADTN":17.08,"ADVNA":4.2,"ADVNB":4.63,"ADVS":12.73,"AEHR":2.2,"AEIS":10.17,"AEPI":6.96,"AERG":0.54,"AERT":1.27,"AEY":1.83,"AEZS":2.65,"AFAM":2.2,"AFCE":9.37,"AFFX":27.82,"AFOP":0.48,"AGEN":9.01,"AGIX":9.8,"AGYS":7.88,"AHCI":3.8,"AHPI":2.75,"AIRM":5.93,"AIRN":0.78,"AIRT":1.4,"AKAM":1.45,"AKRX":0.5,"ALAN":1.1,"ALCO":24.39,"ALDA":1.05,"ALDN":2.8,"ALEX":23.16,"ALGN":5.45,"ALKS":8.75,"ALLB":13.65,"ALNC":28.78,"ALOG":41.89,"ALOT":2.15,"ALOY":7.91,"ALSE":4.85,"ALSK":1.57,"ALTH":4.23,"ALTI":0.37,"ALTR":15.08,"ALVR":2.02,"ALXN":13.42,"AMAC":2.05,"AMAG":4.25,"AMAT":13.8,"AMCC":14.56,"AMCE":1.65,"AMCS":4.05,"AMED":3.3,"AMEN":1.51,"AMFI":19.75,"AMGN":58.56,"AMIC":8.04,"AMIE":8.6,"AMKR":5.9,"AMLN":14.73,"AMMD":6.84,"AMNB":20.98,"AMOT":1.93,"AMOV":4.5,"AMPH":3.65,"AMPL":2.25,"AMPX":1.8,"AMRB":10.84,"AMRI":14.9,"AMRN":25.4,"AMSC":3.75,"AMSG":17.33,"AMSWA":2.6,"AMTC":3.84,"AMTD":3.85,"AMTY":2.05,"AMWD":21.37,"AMZN":27.93,"ANAD":2.39,"ANAT":68.61,"ANDE":5.96,"ANEN":9.13,"ANIK":1.4,"ANLY":1.5,"ANNB":4.5,"ANPI":11.16,"ANSS":6.03,"ANST":4.04,"ANTP":1.85,"APAC":2.5,"APAGF":4.6,"APFC":8.5,"APII":1.02,"APOG":8.28,"APOL":50.78,"APPA":4.16,"APPX":7.14,"APPY":3.55,"APSG":12.12,"ARBA":19.02,"ARCI":1.47,"ARCW":4,"ARDNA":40.18,"ARGN":2.15,"ARIA":1.43,"ARKR":5.12,"ARLP":8.68,"ARMH":2.65,"ARNA":7.01,"AROW":17.7,"ARQL":2.2,"ARRS":4.31,"ARRY":4.5,"ARTC":12.35,"ARTG":0.9,"ARTL":4.24,"ARTNA":11.85,"ARTW":3.56,"ARTX":6.72,"ARWR":0.45,"ASBC":18.7,"ASBI":10.52,"ASCA":4.97,"ASEI":7.39,"ASFI":7.45,"ASGN":4.19,"ASGR":8.2,"ASHW":5.48,"ASIA":3.59,"ASMI":12.06,"ASML":8.55,"ASPM":3.96,"ASRV":3.49,"ASTE":5.74,"ASTM":0.29,"ASTSF":3.4,"ASUR":1.4,"ASYS":3,"ASYT":6.83,"ATAC":12.19,"ATAR":20.7,"ATAXZ":4.68,"ATBC":11.83,"ATCO":3.23,"ATEA":2.9,"ATGN":0.98,"ATLO":13.12,"ATMI":21.1,"ATML":2.02,"ATNI":5.83,"ATPG":4.14,"ATRI":21.65,"ATRM":0.82,"ATRO":4.39,"ATSI":1.09,"ATVI":3.74,"AUBN":11.54,"AUDC":2.64,"AUSA":2.8,"AVAN":12.72,"AVCA":0.19,"AVCT":24.09,"AVGN":3.38,"AVID":19.98,"AVII":2.9,"AVNR":4.64,"AVNX":0.84,"AVSR":0.85,"AWBC":13.84,"AWRE":1.79,"AXTI":0.9,"AXYS":4.83,"BABY":3.3,"BAMM":1.67,"BANF":20.25,"BANR":14.03,"BARI":19.84,"BASI":3,"BBBY":37.02,"BBGI":9.33,"BBNK":5.73,"BBOX":29.54,"BBSI":2.04,"BCAR":8.11,"BCON":0.2,"BCPC":5.19,"BCRX":1.64,"BCSBD":11.88,"BCSI":2.62,"BDCO":0.45,"BDMS":5.46,"BDOG":1.95,"BDSI":2.87,"BEAV":1.7,"BEBE":3.45,"BELFA":18.55,"BELFB":20.83,"BERK":10.39,"BEXP":4.69,"BFAM":14.65,"BFLY":9,"BGCP":12.29,"BGFV":10.38,"BHBC":3,"BHIP":1.45,"BHLB":22.09,"BIIB":34.37,"BIOS":7.2,"BITI":3.72,"BITS":1.83,"BJCT":3.25,"BJRI":6.97,"BKBK":11.92,"BKHM":12.5,"BKMU":5.99,"BKSC":6.34,"BKUNA":16.56,"BLDP":11.16,"BLTI":8.08,"BLUD":4.32,"BMRC":16.18,"BMRN":12.12,"BMTC":16.08,"BNHN":7.02,"BNHNA":7.1,"BNSO":1.85,"BOBE":23.05,"BOCH":5.44,"BOFL":9.7,"BOKF":29.26,"BOLT":2,"BOMK":9.42,"BONT":4.02,"BOOM":1.01,"BOOT":2.22,"BORL":9.46,"BOSC":1.76,"BPAX":2.25,"BPFH":14.98,"BPHX":2.35,"BPOP":14.64,"BPSG":7.46,"BPUR":100.49,"BRCD":4.85,"BRCM":10.64,"BRID":7.48,"BRKL":9.75,"BRKR":2.99,"BRKS":10.44,"BRLI":4.4,"BSDM":0.56,"BSET":8.76,"BSMD":4.63,"BSQR":4.04,"BSRR":11.3,"BSXT":20.16,"BTFG":12.44,"BTUI":1.69,"BUCA":5.89,"BUSE":13.49,"BWINA":14.58,"BWINB":14.74,"BXXX":1.72,"BYFC":9.44,"CA":14.25,"CAC":22.26,"CACB":8.83,"CACC":5.09,"CACH":7.29,"CADA":3.76,"CADE":19.19,"CAFI":12.74,"CAKE":23.12,"CALC":3.93,"CALM":1.73,"CALP":3.32,"CAMD":4.03,"CAMP":3.97,"CAMT":0.33,"CAPA":2.6,"CAPE":4.72,"CARV":12.02,"CASA":3.2,"CASB":6.9,"CASH":14.46,"CASM":0.37,"CASS":9.06,"CASY":11.73,"CATS":2.46,"CATT":7.85,"CATY":18.29,"CBAN":10.42,"CBBO":12.16,"CBIN":11.92,"CBKN":12.26,"CBMX":18.7,"CBRL":26.14,"CBRX":3.25,"CBSH":25.47,"CBST":8.11,"CBTE":1.5,"CCBD":7.44,"CCBG":23.09,"CCBP":30.14,"CCFH":6.95,"CCMP":48.33,"CCNE":13.32,"CCOI":10,"CCOW":12.63,"CCRN":12,"CCRT":7.39,"CCUR":2.18,"CDIC":3.22,"CDNS":10.96,"CDTI":8.5,"CDZI":5.25,"CECE":1.65,"CECO":25.5,"CEDC":7.78,"CEGE":7.38,"CELG":6.66,"CELL":2.85,"CENT":8.22,"CENX":6.45,"CEPH":44.02,"CERN":17.26,"CERS":8.15,"CETV":6.47,"CEVA":3.06,"CFBK":8.59,"CFFC":6.98,"CFFI":27.83,"CFFN":21.72,"CFNB":7.85,"CFNL":5.19,"CGEN":2.01,"CGNX":22.68,"CHCO":22.55,"CHDN":35.48,"CHDX":1.23,"CHFC":23.29,"CHIC":9.26,"CHINA":3.21,"CHKE":11.01,"CHKP":15.87,"CHMP":2.56,"CHNL":3.34,"CHNR":1.5,"CHRD":3,"CHRS":3.36,"CHRT":3.87,"CHRW":16.15,"CHTR":0.97,"CHTT":13.7,"CHUX":20.78,"CIEN":34.86,"CIMT":0.94,"CINF":28.78,"CITZ":11.79,"CIZN":12.59,"CJBK":5.67,"CKEC":17.56,"CKSW":0.2,"CLBH":6.51,"CLCT":2.18,"CLDA":2.5,"CLDN":3.8,"CLFC":7.13,"CLFD":1.39,"CLHB":11.48,"CLN":6.45,"CLRO":1.42,"CLRT":1.05,"CLWT":0.6,"CLZR":4.07,"CMCO":2,"CMCSA":20.47,"CMCSK":19.43,"CMGI":9.3,"CMKG":2.4,"CMLS":15.93,"CMOS":8.1,"CMRG":2.59,"CMRO":6.23,"CMTL":5.47,"CNAF":21.34,"CNBC":10.42,"CNBKA":25.51,"CNET":2.36,"CNIC":2,"CNLG":4.74,"CNMD":16.4,"CNQR":4.84,"CNST":6.79,"CNTY":2.03,"CNVR":3.75,"CNXT":1.19,"COBH":16.9,"COBR":5.65,"COBZ":8.8,"COCO":20.51,"COGO":0.54,"COHR":19.75,"COHU":15.1,"COKE":47.02,"COLB":12.21,"COLM":38.1,"COMS":4.39,"COOL":2.1,"COOP":7.77,"CORS":7.94,"COSI":2.09,"COST":30.05,"CPBK":10.73,"CPCI":4.39,"CPHD":4.07,"CPKI":15.99,"CPRT":7.85,"CPSI":19.66,"CPSS":1.6,"CPST":0.77,"CPTS":8.65,"CPWM":27.66,"CPWR":4.04,"CRAI":16.84,"CRAY":28.04,"CRBC":19.33,"CRDN":4.09,"CRED":4.9,"CREE":20.54,"CRESY":6.84,"CRFN":5.98,"CRFT":12.98,"CRGI":19.5,"CRGN":3.5,"CRIS":0.79,"CRMT":7.85,"CRNT":1.5,"CRRB":13.27,"CRRC":19.24,"CRUS":2.38,"CRVL":22.5,"CRWN":3.44,"CRXL":1.55,"CRYP":3.99,"CRZO":4.76,"CSAR":7.33,"CSBC":10.43,"CSCO":13.9,"CSFL":9.14,"CSGP":22.56,"CSGS":10.25,"CSLR":2.11,"CSNT":7.91,"CSPI":2.5,"CSTR":16.25,"CSWC":44.19,"CTAS":34.41,"CTBI":18.32,"CTBK":11.52,"CTCH":0.39,"CTDC":0.13,"CTEL":3.23,"CTGX":2.44,"CTHR":3.86,"CTIC":35.48,"CTLM":3.88,"CTSH":5.4,"CTWS":22.4,"CTXS":14.08,"CTZN":18.18,"CVBF":9.59,"CVBK":12.51,"CVCY":7.3,"CVGW":6.18,"CVLL":7.04,"CVLY":9.74,"CVTI":17.55,"CVTX":18.47,"CVV":1,"CWBC":4.64,"CWBS":12.05,"CWCO":6.92,"CWEI":10.8,"CWLZ":7.02,"CWST":8.53,"CWTR":1.98,"CYAN":1.92,"CYBE":4.2,"CYBI":1.25,"CYBS":2.43,"CYBX":20,"CYCL":1.08,"CYDS":0.13,"CYMI":27.74,"CYPB":2.74,"CYTO":2.87,"CYTR":0.44,"CYTX":3.25,"CZFC":14.87,"CZNC":16.71,"DAGM":1.24,"DAIEY":23,"DAIO":1.15,"DAKT":7.95,"DARA":0.73,"DASTY":23.79,"DATA":0.61,"DAVE":3.95,"DBLE":7.1,"DBRN":7.14,"DCAI":1.86,"DCAP":2.4,"DCGN":2,"DCOM":12.9,"DCTH":1.1,"DDMX":4.9,"DEAR":11.92,"DECC":8.8,"DECK":4.05,"DELL":28.78,"DENN":0.51,"DEPO":2.42,"DESC":1.89,"DEVC":6.88,"DFZ":2.35,"DGAS":17.32,"DGICB":5.45,"DGII":2.89,"DGIT":23.2,"DHIL":4.09,"DIET":1.25,"DIGA":1.9,"DIOD":3.1,"DISH":26.55,"DISK":2.17,"DITC":2.7,"DJCO":24.25,"DLPX":2.8,"DLTR":21.49,"DMLP":8.88,"DMRC":11.15,"DNDN":4.9,"DNEX":33.13,"DORM":4.86,"DPTR":3.42,"DRAM":2.26,"DRAX":1.24,"DRCO":12.39,"DRIV":12.4,"DROOY":23.26,"DRRX":1.65,"DSCM":4.1,"DSCO":1.68,"DSCP":23.01,"DSGX":2.33,"DSPG":16.8,"DSWL":7.93,"DTLK":4.05,"DTPI":1.79,"DUCK":9.09,"DUSA":1.67,"DWCH":1.39,"DWSN":7.11,"DXPE":1.4,"DXYN":3.24,"DYAX":1.7,"DYII":14.22,"DYNT":0.71,"EBAY":22.45,"EBIX":3.11,"ECBE":17.79,"ECGI":0.09,"ECLP":7.8,"ECMV":3.6,"ECOL":2.79,"ECPG":1.6,"ECTX":8.89,"EDAC":0.6,"EDAP":1.89,"EDCI":0.96,"EDEN":14.22,"EDGR":1.04,"EDGW":4.1,"EDUC":8.68,"EEFT":7.78,"EFII":18.18,"EFJI":1.72,"EFOI":3.5,"EGBN":7.91,"EGHT":0.27,"EGLS":1.07,"EGOV":1.42,"ELGX":1.47,"ELMG":13.68,"ELNK":5.63,"ELON":10.79,"ELOY":3.6,"ELRC":7.55,"ELRN":5.28,"ELSE":1.81,"ELTK":0.4,"EMCI":16.21,"EMIS":2.74,"EMITF":4.1,"EMKR":1.93,"EMMS":12.27,"EMVL":1.98,"ENCO":1.94,"ENCY":1.01,"ENDO":7.98,"ENDP":11.03,"ENER":8.75,"ENG":1.2,"ENLV":0.42,"ENMD":0.97,"ENPT":0.49,"ENSI":14.63,"ENTG":11.77,"ENTU":2.63,"ENWV":1.06,"ENZN":12.8,"EONCD":2,"EPAX":5.6,"EPAY":5.29,"EPEX":4,"EPG":1.4,"EPHC":1.02,"EPIC":2,"EPIQ":12.59,"EPIX":12.27,"EPMD":1.53,"EQIX":3.86,"ERES":5.64,"ERIC":6.77,"ERIE":32.17,"ERTS":29.61,"ESBF":11.44,"ESBK":14.2,"ESCA":5.94,"ESCC":5.98,"ESGR":32.05,"ESIC":0.87,"ESIO":12.51,"ESLR":1.5,"ESLT":13.89,"ESMC":2.05,"ESRX":14.15,"ESST":7,"ETFC":4.41,"EVBN":15.75,"EVBS":20.13,"EVOL":2.08,"EWBC":15.39,"EWST":4.73,"EXAC":10.39,"EXAR":13.9,"EXAS":9.83,"EXBD":33.31,"EXEL":6.65,"EXFO":2.28,"EXPD":18.38,"EXPO":6.55,"EXTR":3.82,"EZCH":4.99,"EZPW":1.1,"FALC":4.27,"FARM":28.94,"FARO":2.4,"FAST":14.63,"FBEI":15.22,"FBMI":19.69,"FBNC":14.29,"FBSI":14.55,"FBSS":14.04,"FBTC":8.12,"FCAP":16.56,"FCBC":25.61,"FCBP":25.21,"FCCO":15.18,"FCCY":11.11,"FCEL":5.67,"FCFC":1.65,"FCFS":3.19,"FCMC":1.75,"FCNCA":90.07,"FCSE":0.79,"FCTR":16.45,"FCVA":7.59,"FCZA":23.43,"FDEF":16.54,"FDRY":8.16,"FEIC":17.16,"FEIM":8.26,"FELE":24.2,"FFBC":13.12,"FFBH":11.44,"FFCH":20.88,"FFDF":10.15,"FFEX":2.54,"FFFD":28.99,"FFHS":13.71,"FFIC":10.71,"FFIN":19.09,"FFIV":6.74,"FFKT":26.43,"FFKY":18.53,"FFSX":14.15,"FIFG":13.25,"FINL":7.25,"FISI":18.64,"FISV":34.18,"FITB":44.79,"FIZZ":4.54,"FKFS":19.61,"FLDR":1.62,"FLEX":9.61,"FLIC":15.73,"FLIR":5.89,"FLML":5.05,"FLOW":2.25,"FLWS":7.18,"FLXS":11.07,"FMAR":12.2,"FMBI":22.92,"FMER":15.25,"FMFC":14.59,"FMTI":4.32,"FNBN":19.4,"FNDT":3.49,"FNFG":10.16,"FNLC":9.39,"FNLY":12.43,"FNSR":0.93,"FONR":22.5,"FORD":2.04,"FORR":15.45,"FORTY":5.77,"FOSL":12.3,"FPFC":14.26,"FPIC":7.25,"FPTB":14.53,"FRBK":4.99,"FRED":18.99,"FRGB":5.15,"FRME":18.45,"FRPT":2.04,"FSBI":13.97,"FSBK":13.06,"FSCI":45.99,"FSII":2.59,"FSNM":9.96,"FSRV":5.14,"FSTR":4.08,"FSYS":5.76,"FTBK":10.12,"FTEK":3.4,"FTGX":14.98,"FUEL":0.92,"FUJI":30.28,"FULT":11.04,"FUNC":16.32,"FWLT":11.8,"FWRD":14.26,"FXEN":3.09,"GABC":14.13,"GAIA":4.78,"GAIT":3.1,"GBCI":9.25,"GBTS":6.46,"GCBC":9.4,"GCFB":2.25,"GCOM":2.54,"GEHL":5.88,"GENR":1.8,"GENZ":36.28,"GEOI":1.44,"GERN":3.39,"GFED":13.58,"GFLS":12.79,"GFSI":4.45,"GGAL":2.63,"GIFI":16.2,"GIGA":1.29,"GIGM":1.05,"GIII":3.64,"GILD":10.38,"GILT":4.2,"GIVN":8.65,"GKSR":24.6,"GLBL":4.61,"GLBZ":10.5,"GLDC":2,"GMCR":5.6,"GMTC":2.75,"GMXR":1.1,"GNBT":1,"GNCMA":6.67,"GNLB":6.55,"GNTX":12.05,"GNVC":1.5,"GOAM":20,"GOLD":5.58,"GORX":0.88,"GPIC":4.04,"GPOR":3,"GPRO":12,"GRAN":11.8,"GRIF":11.28,"GRIL":1.4,"GRIN":8.75,"GRMN":16.71,"GRNB":22.72,"GROW":1.09,"GSBC":17.08,"GSIC":2.18,"GSIG":4.47,"GSLA":16.96,"GSOL":2.69,"GTCB":1.09,"GTIM":2.32,"GTIV":8.97,"GTSI":7.03,"GVHR":5.43,"GYMB":15.53,"GYRO":16.06,"HABC":15.86,"HAFC":7.95,"HAIN":15.7,"HALL":3.3,"HANS":0.49,"HARL":12.9,"HAST":3.11,"HAUP":1.41,"HBAN":15.46,"HBHC":20.84,"HBIO":3.92,"HBNC":16.78,"HCBK":5.72,"HCKT":2.39,"HCSG":3.42,"HDNG":6.71,"HDSN":1.3,"HELE":13.14,"HEOP":6.58,"HEPH":5.34,"HFBC":12.07,"HFFC":11.94,"HFWA":17.89,"HGIC":23.3,"HGRD":0.04,"HGSI":9.15,"HIBB":7.4,"HIFN":4.77,"HIFS":26.79,"HIHO":1.5,"HILL":6,"HIST":4,"HITK":12.3,"HLEX":3.99,"HLIT":3.84,"HLTH":8.98,"HMNA":1.52,"HMNF":13.49,"HMSY":2.7,"HNBC":14.92,"HOFT":11.08,"HOLL":0.81,"HOLX":2.17,"HOOK":2.08,"HOTT":15.76,"HPOL":4.8,"HRLY":16.14,"HRSH":0.49,"HRZB":10.35,"HSIC":21.98,"HSII":11.77,"HSKA":0.83,"HSTM":1.09,"HSVLY":1.2,"HTBK":8.89,"HTCH":24.92,"HTCO":7.84,"HTLD":9.17,"HTLF":14.05,"HTRN":9.5,"HUBG":1.52,"HURC":1.6,"HUSA":0.46,"HWAY":8.94,"HWBK":24.9,"HWFG":8.26,"HWKN":7.7,"HYGS":4.37,"IAAC":2.05,"IACI":43.69,"IART":23.56,"IBAS":0.89,"IBCA":11.33,"IBCP":13.91,"IBIS":4.83,"IBKC":29.02,"IBNK":13.81,"IBOC":17.35,"ICAD":1.8,"ICCC":2.08,"ICGE":7,"ICLR":12.51,"ICOC":1.1,"ICON":0.76,"ICTG":10.68,"ICUI":28,"IDCC":19.99,"IDEV":2.5,"IDGR":2.92,"IDRA":6.32,"IDSA":0.98,"IDSY":4.7,"IDTI":8.56,"IDXX":17.84,"IFLO":2.63,"IFNY":8.39,"IFSB":12.33,"IFSIA":3.15,"IFUL":1.4,"IGLD":2.68,"IGTE":3.05,"IIIN":0.34,"IIJI":2,"IIN":1.56,"IIVI":8.48,"IKNX":2.7,"ILMN":2.87,"ILOG":4.67,"IMAX":4.65,"IMCL":16.22,"IMGN":2.43,"IMKTA":7.89,"IMMR":1.15,"IMMU":3.04,"IMNY":1,"INAP":4.5,"INBP":2.87,"INCB":21.45,"INCY":3.08,"INDB":19.29,"INFA":6.88,"INFI":11,"INFO":19.92,"INFS":5.61,"INFY":16.01,"INGN":2.16,"ININ":2.91,"INMD":2.99,"INOC":4.19,"INOD":0.94,"INPH":3.89,"INSM":0.55,"INSP":3.78,"INSU":13.85,"INSW":2.02,"INTC":17.58,"INTG":7.42,"INTT":3.01,"INTU":19.36,"INTV":1.68,"INVX":6.65,"INXI":1.91,"IONA":2.3,"IOSP":7.65,"IPAR":6.87,"IPCC":17.24,"IPCR":25.67,"IPII":0.5,"IRETS":7.03,"IRIS":2.59,"IRIX":3.8,"IRSN":1.21,"ISCA":38.95,"ISIG":3.96,"ISIL":15.84,"ISIS":3,"ISLE":11.85,"ISNS":5,"ISPH":14.9,"ISRG":11.02,"ISRL":3.48,"ISSC":3.73,"ISSI":2.5,"ISTA":4.89,"ISYS":21.1,"ITIC":21.16,"ITMN":21.07,"ITRA":9.2,"ITRI":16.47,"ITWO":23,"IUSA":4.43,"IVAC":3.61,"IVAN":0.51,"IVGN":32.94,"IWOV":7.96,"IXYS":5.75,"JACO":2.7,"JADE":1.19,"JAKK":10.91,"JAVA":14.88,"JAXB":12.51,"JBHT":6.91,"JBLU":12.94,"JBSS":12.7,"JCDA":1.69,"JCOM":6.89,"JCTCF":2.51,"JDAS":11.21,"JDSU":24.72,"JJSF":14.99,"JKHY":10.8,"JNPR":9.11,"JOEZ":2.86,"JOSB":10.76,"JOUT":9.07,"JOYG":5.07,"JSDA":0.39,"JUPM":2.85,"JXSB":10.92,"KAMN":8.42,"KBALB":11.28,"KCLI":35.27,"KELYA":20,"KELYB":20.27,"KENT":1.49,"KEQU":7.11,"KERX":1.45,"KEYN":9.27,"KFRC":2.1,"KIRK":12.39,"KLAC":38.74,"KLIC":5.68,"KMGB":2.41,"KNDL":3.25,"KNOT":0.81,"KNSY":20.03,"KOOL":1.8,"KOPN":5.14,"KOSN":5.1,"KOSS":14.61,"KRSL":5.61,"KSWS":12.03,"KTCC":1.15,"KTEC":5.46,"KTII":15.73,"KTOS":6.04,"KVHI":10.88,"LABL":6.92,"LACO":2.78,"LAKE":5.79,"LAMR":30.35,"LANC":34.12,"LARK":16.64,"LAVA":7.65,"LAWS":23.95,"LAYN":8.39,"LBAI":13.74,"LBIX":1.92,"LCAV":2.11,"LCCI":2.05,"LCRD":12.93,"LCRY":9.85,"LCUT":5.85,"LDSH":4.56,"LECO":16.66,"LENS":26.5,"LFUS":18.47,"LGND":4.48,"LGTY":3.26,"LGVN":3.67,"LIFC":2.52,"LIHR":7.49,"LIME":143.79,"LION":8.82,"LIOX":1.92,"LIPD":1.05,"LIVE":1.93,"LJPC":5.7,"LKFN":11.07,"LLTC":32.53,"LMIA":2.6,"LMLP":5.25,"LMNX":4.88,"LNBB":16.86,"LNCB":14.4,"LNCE":6.83,"LNCR":31.2,"LNDC":2.53,"LNET":9.45,"LNUX":0.91,"LOGC":1.09,"LOGI":8.25,"LOJN":4.96,"LOOK":11.8,"LPHI":2.59,"LPNT":23.2,"LPSN":0.8,"LPTH":1.3,"LRCX":13.56,"LSBI":16.18,"LSBX":10.9,"LSCC":8.31,"LSTR":15.01,"LTRE":13.33,"LTRX":0.8,"LTXX":5.93,"LUFK":9.25,"LVLT":4.98,"LWAY":1.65,"LWSN":4.44,"LXRX":3.95,"LYTS":6.15,"MACC":2.4,"MACE":1.08,"MAGS":4.7,"MAIR":6.59,"MALL":1.29,"MANH":20.14,"MANT":11.83,"MARPS":16.56,"MASB":23.81,"MATK":27.91,"MATR":7.29,"MATW":22.52,"MAXE":15.45,"MAXY":7.72,"MAYS":13.28,"MBFI":22.04,"MBHI":16.57,"MBND":6.25,"MBRG":19.3,"MBTF":10.57,"MBVA":6.79,"MBVT":16.65,"MBWM":18.33,"MCBC":8.93,"MCBF":10.86,"MCBI":7.95,"MCCC":9.07,"MCEL":1.85,"MCHP":20.31,"MCRI":4.53,"MCRL":10.54,"MCRS":5.97,"MDCA":4,"MDCI":7.33,"MDCO":19.45,"MDII":0.94,"MDLK":2.79,"MDNU":3.75,"MDRX":2.55,"MDTH":5.81,"MDTL":4.95,"MDVN":0.85,"MEAD":2.82,"MEAS":2.9,"MECA":4.6,"MEDW":10,"MEDX":3.39,"MENT":9.27,"MEOH":8.32,"MERC":5.05,"MERR":1.68,"MERX":4.5,"MESA":4.35,"MFBC":20.27,"MFI":0.55,"MFLO":6.4,"MFLR":9.2,"MFNC":59,"MFRI":1.7,"MFSF":18.73,"MGAM":10.93,"MGEE":22.74,"MGIC":1.02,"MGPI":2.82,"MGRC":10.34,"MGRM":1.28,"MICC":1.38,"MIDD":5.23,"MIND":1.16,"MINI":7.86,"MIPS":2.1,"MITSY":94.65,"MIVA":10,"MKSI":12.91,"MKTAY":6.86,"MKTY":2.03,"MLAB":5.33,"MLHR":15.53,"MLNM":8.97,"MMLP":12.47,"MMSI":10.46,"MMUS":1.57,"MNDO":0.92,"MNRO":8.8,"MNRTA":5.19,"MNST":11.33,"MNTG":6.9,"MOBE":1.35,"MOCO":5.87,"MODT":7.58,"MOLX":22.55,"MOLXA":19.39,"MOSY":8.4,"MOVE":0.65,"MPAA":2.25,"MPET":0.87,"MRCY":28.78,"MRGE":6,"MROE":10.81,"MRTI":6.86,"MRTN":5.47,"MRVC":1.21,"MRVL":5.05,"MSCC":5.28,"MSCS":8.2,"MSEX":13.99,"MSFG":12.72,"MSFT":22.62,"MSII":0.62,"MSON":2.53,"MSTR":25.45,"MSW":6.8,"MTCT":19.19,"MTEX":2.53,"MTLK":3.54,"MTMC":0.62,"MTOX":3.13,"MTRX":5.36,"MTSC":11.19,"MTSL":1,"MTSN":1.78,"MTXX":7.6,"MVCO":1.1,"MVIS":4.05,"MVSND":14.15,"MWRK":22.4,"MXGL":12.08,"MXWL":6.8,"MYGN":10.95,"NABI":6.2,"NADX":12.07,"NAFC":6.17,"NAII":3.38,"NANO":4.25,"NANX":3.67,"NAPS":5.38,"NARA":6.34,"NASB":20.64,"NASM":36.3,"NATH":3.6,"NATI":23.56,"NAVG":26.35,"NAVI":1.38,"NAVR":1.57,"NBBC":13.24,"NBIX":45.1,"NBTB":15.61,"NBTF":18.99,"NCEM":2.36,"NDAQ":7,"NDSN":24.5,"NENG":1.42,"NEOG":7.67,"NEOL":10.12,"NEON":4.2,"NETC":0.95,"NETM":1.5,"NEWP":12.46,"NEWT":4.07,"NEXC":3.15,"NEXM":1.36,"NEXS":2.46,"NFLD":7.63,"NFLX":9.27,"NGA":1.09,"NGAS":1.39,"NGEN":1.18,"NHTB":8.41,"NICE":5.55,"NICH":2.3,"NICK":2.51,"NIHD":3.88,"NITE":4.71,"NKSH":15.26,"NKTR":6.14,"NLCI":3.67,"NMGC":5.9,"NMRX":1.9,"NMSS":1.47,"NMTI":3.08,"NNBR":7.32,"NNDS":7.89,"NOBH":7.92,"NOBL":3.65,"NOIZ":4,"NOOF":0.73,"NOVA":1.26,"NOVB":12.02,"NOVL":2.35,"NOVN":12.9,"NPBC":13.1,"NPLA":0.72,"NPSP":17.5,"NRCI":10.34,"NRGN":3.78,"NRGY":11.2,"NRIM":11.36,"NSANY":12.59,"NSEC":10.98,"NSFC":24.38,"NSHA":8.83,"NSIT":7.25,"NSSC":1.62,"NSTK":7.75,"NSUR":3.7,"NSYS":6.82,"NTAP":12.4,"NTCT":3.67,"NTEC":6.77,"NTES":3.75,"NTII":44.94,"NTRI":0.6,"NTRS":29.16,"NTSC":3.38,"NTWK":0.2,"NUAN":4.6,"NUCO":4.92,"NUHC":5.01,"NUTR":6.95,"NUVO":2.4,"NVAX":4.29,"NVDA":4.72,"NVEC":7.11,"NVGN":8.26,"NVLS":30.87,"NVMI":2.21,"NVTL":1.2,"NWFL":16.6,"NWLIA":94.06,"NWPX":12.3,"NWSB":14.05,"NXXI":0.39,"NYER":1.1,"NYFX":4.02,"NYMX":3.85,"NYNY":8.45,"OBAS":2.03,"OBCI":1.4,"OCCF":4.5,"OCFC":17.76,"OCNW":2,"ODFL":8.65,"ODSY":16.21,"OFIX":24.06,"OICO":3.66,"OIIM":10.85,"OKSB":10.65,"OLCB":8.62,"OLGC":3.44,"OMCL":3.05,"OMEX":0.78,"OMNI":0.84,"ONCY":1.1,"ONFC":11.4,"ONNN":1.43,"ONSM":2.4,"ONTY":7.2,"ONVI":2.66,"ONXX":8.54,"OPLK":6.93,"OPMR":6.02,"OPNT":6.05,"OPOF":23.6,"OPTC":8.1,"OPTV":1,"OPWV":4.24,"ORBK":11.99,"ORBT":3.01,"ORCC":2.6,"ORCH":2,"ORCL":11.35,"ORCT":2.36,"ORLY":13.52,"ORXE":5.37,"OSBC":17.47,"OSCI":10.88,"OSIP":15.72,"OSIS":16.44,"OSTE":6.38,"OSTK":12.34,"OSUR":7.17,"OTEX":14.1,"OTIV":3.9,"OTTR":22.73,"OUTD":3.9,"OVBC":15.21,"OVEN":1.38,"OVRL":15.04,"OVTI":11.73,"OXGN":1.39,"OYOG":7.95,"OZRK":13.08,"PAAS":5.81,"PABK":8.05,"PACR":12.26,"PACT":2.71,"PAET":3.85,"PALM":1.87,"PANC":8.9,"PANL":8.46,"PARD":4.5,"PARL":1.34,"PARS":4,"PATK":6.75,"PATR":21.05,"PAYX":26.56,"PBCI":15.06,"PBCT":4.62,"PBHC":12.29,"PBIO":2.1,"PBKS":19.37,"PBNY":6.58,"PCAR":12.97,"PCBC":19.03,"PCBI":19.17,"PCBK":7.31,"PCBS":13.21,"PCCC":6.64,"PCLN":10.86,"PCTI":8.82,"PCYC":3.35,"PCYO":2,"PDCO":22.9,"PDEX":0.58,"PDFS":6.37,"PDGI":11.13,"PDII":8.48,"PDLI":7.66,"PEAK":3.55,"PEBK":7.14,"PEBO":18.67,"PEET":16.5,"PEGA":3.8,"PENN":9.62,"PENX":11.41,"PERY":12.67,"PESI":1.93,"PETD":5.93,"PETM":13.28,"PETS":2.3,"PFBC":9.26,"PFBI":8.62,"PFBX":12.03,"PFCB":39.88,"PFED":22.22,"PFGC":31.37,"PFIN":6.05,"PFSW":0.44,"PGIC":3.14,"PGLA":0.48,"PGNX":4.62,"PHHM":15.46,"PHII":27.14,"PHIIK":26.45,"PHLY":12.45,"PHMD":1.63,"PHST":0.36,"PHTN":18.22,"PICO":12.27,"PIII":0.43,"PILL":8.1,"PKOH":3.05,"PKTR":9.65,"PLAB":13.24,"PLBC":10.69,"PLCC":2.04,"PLCE":9.25,"PLCM":8.7,"PLFE":6.45,"PLLL":2.82,"PLNR":14.17,"PLPC":12.29,"PLUG":5.03,"PLXS":9.43,"PLXT":3.47,"PMACA":7,"PMBC":7.8,"PMCS":6.87,"PMFG":4.48,"PMID":2.51,"PMRY":6.76,"PMTC":6.1,"PMTI":3.54,"PNBC":18.54,"PNBK":9.92,"PNFP":6.55,"PNNW":13.86,"PNRA":32.23,"PNRG":8,"PNTR":18,"POLXF":2.56,"POOL":12.47,"POPE":8.17,"POWI":23.86,"POWL":14.34,"POWR":0.3,"POZN":3.68,"PPBI":6.5,"PPCO":14.61,"PPDI":12.4,"PPHM":0.54,"PRAA":20.44,"PRCP":2.51,"PRFT":0.75,"PRGO":11.82,"PRGS":16.99,"PRGX":75.8,"PRKR":4.9,"PRLS":1.8,"PROV":16.73,"PRSP":16.36,"PRST":5.04,"PRVT":1.3,"PRWT":4.95,"PRXI":0.05,"PRXL":6.97,"PRXM":0.68,"PSBC":4.15,"PSEM":8.43,"PSIT":1.25,"PSMT":14.69,"PSSI":6.57,"PSTA":3.49,"PSUN":13.93,"PSYS":3.3,"PTEC":4.73,"PTEN":15.38,"PTIE":1.89,"PTIX":3.48,"PTNR":3.03,"PTRY":4.4,"PTSI":22.47,"PTSX":1.93,"PULB":6.34,"PURE":0.93,"PVFC":8.82,"PVSA":19.13,"PVSW":4.1,"PVTB":11.64,"PWAV":3.74,"PWER":4.99,"PWOD":25.68,"PXLW":5.75,"PZZA":13,"PZZI":1.89,"QADI":4.41,"QBAK":3.93,"QCOM":18.7,"QCRH":11.53,"QDEL":3.61,"QEPC":5.93,"QGEN":5.91,"QGLY":6.44,"QLGC":19.99,"QLTI":9,"QMED":7,"QRCP":7.25,"QSFT":9.65,"QSII":5.58,"QSND":1.07,"QTWW":2.46,"QUIK":1,"QUIP":9.17,"QUIX":15.97,"RADA":1.86,"RADN":2.19,"RADS":8.29,"RAND":1.15,"RATE":4.19,"RAVN":7.38,"RBCAA":8.63,"RBI":4.16,"RBNF":8.59,"RBPAA":15.22,"RCCC":0.9,"RCII":22.64,"RCKY":6.58,"RCMT":3.1,"RCRC":15.63,"RDCM":1.05,"RDEA":2.28,"RDEN":11.3,"RDNT":0.52,"RDWR":10.06,"RECN":10.28,"REDF":2.33,"REFR":5.95,"REGN":20.46,"REIS":4.41,"RELL":7.44,"RELV":3.44,"RENT":5,"REVU":4.5,"REXI":3.21,"RFIL":2.06,"RFMD":6.95,"RFMI":2.79,"RGCI":4.82,"RGCO":12.69,"RGEN":3.65,"RGLD":12.54,"RICK":1.5,"RIGL":6.12,"RIMG":9.03,"RIMM":2.35,"RITT":1.13,"RIVR":12.72,"RLRN":14.71,"RMBS":13.9,"RMCF":2.42,"RMIX":4.53,"RMKR":3,"RMTI":1.32,"RMTR":1.91,"RNGY":17.85,"RNST":17.15,"RNWK":4.25,"ROAC":5.78,"ROCK":12.63,"ROCM":4.7,"ROFO":5.4,"ROIA":14.63,"ROIAK":14.43,"ROME":6.98,"RONC":0.73,"ROST":18.77,"ROYL":3.48,"RPRX":1.09,"RRGB":13.75,"RSCR":2.92,"RSTI":4.95,"RSTO":3.09,"RSYS":6.38,"RTEC":14.66,"RTIX":8.85,"RTLX":11.45,"RUBO":4.62,"RURL":1.08,"RUSHB":2.48,"RVSB":7.12,"RVSN":6.29,"RYAAY":21.97,"SABA":2.8,"SAFM":11.88,"SAFT":11.75,"SAIA":12,"SALM":15.06,"SANM":4.63,"SAPE":1.58,"SASR":29.97,"SATC":0.85,"SAVB":12.61,"SBAC":1.31,"SBBX":8.57,"SBCF":15.16,"SBGI":6.82,"SBIB":7.81,"SBKC":12.74,"SBSA":6.78,"SBSI":11.85,"SBUX":13.14,"SCBT":22.11,"SCHL":26.59,"SCHN":8.07,"SCHS":18.69,"SCHW":7.42,"SCIL":2.26,"SCKT":0.73,"SCLD":1.17,"SCLN":5.38,"SCMF":7.36,"SCMM":3.18,"SCMR":3.08,"SCON":11,"SCRX":2.52,"SCSC":9.28,"SCSS":6.68,"SCUR":4.29,"SCVL":15.08,"SDIX":4.63,"SEAC":7.23,"SEIC":13.22,"SENEA":17.52,"SENEB":17.7,"SEPR":14.65,"SERV":2.97,"SFNC":15.44,"SFST":8.48,"SGC":8.93,"SGEN":2.62,"SGMA":6,"SGMO":3.24,"SGMS":5.8,"SGRP":3.51,"SHBI":19.99,"SHBK":7.87,"SHEN":4.88,"SHFL":9.67,"SHLM":13.14,"SHLO":1.3,"SHOE":1.12,"SHOO":9.65,"SHPGY":17.88,"SIAL":21.91,"SIEB":2.35,"SIFY":3.66,"SIGA":1.24,"SIGI":11.73,"SIGM":5.08,"SILC":0.37,"SIMC":1.1,"SIMG":4.66,"SINA":7.9,"SINT":8.1,"SIRI":0.58,"SIVB":18.48,"SKIL":2.7,"SKYW":11.52,"SLAB":28.05,"SLGN":10.97,"SLP":0.57,"SLTC":2.93,"SLXP":4.33,"SMBC":11.04,"SMHG":8.68,"SMIT":1.32,"SMMF":13.04,"SMMX":14.81,"SMRT":4.35,"SMSC":15.47,"SMSI":0.54,"SMTB":8.46,"SMTC":16.61,"SMTK":1.5,"SMTL":4.81,"SMTS":1.75,"SMTX":5.3,"SNAK":2,"SNBC":11.99,"SNCI":2.08,"SNDK":10.23,"SNHY":2.7,"SNIC":5.11,"SNPS":22.64,"SNSTA":3.35,"SNUS":2.51,"SNWL":3.61,"SOAP":2.77,"SOCB":10.05,"SOFO":0.42,"SOHU":9.55,"SOMH":5.73,"SONC":11.12,"SONE":5.29,"SONO":13.91,"SONS":1.74,"SORC":4.98,"SPAB":10.2,"SPAN":5.77,"SPAR":4.03,"SPCHB":27.96,"SPDE":3.08,"SPEC":5.26,"SPEX":6.24,"SPIL":1.81,"SPIR":2.41,"SPLS":12.38,"SPNC":3.26,"SPNS":4,"SPOR":3.63,"SPPI":2.04,"SPPR":1.47,"SPRT":2.25,"SPSS":10.01,"SPTN":2.26,"SQNM":5.49,"SRCE":11.7,"SRCL":19.71,"SRDX":31.7,"SRSL":2.5,"SSBX":3.76,"SSCC":14.83,"SSFN":6.59,"SSRI":4.35,"SSTI":2.67,"SSTR":0.18,"SSYS":4.33,"STAA":6.02,"STBA":22.03,"STBC":13.19,"STEC":2.42,"STEI":2.52,"STEL":16.63,"STEM":0.95,"STEN":4,"STFC":15.97,"STKL":3.91,"STKR":0.91,"STLD":2.92,"STLY":9.87,"STMP":6.59,"STNR":11.24,"STOSY":11.03,"STRA":56.35,"STRC":4.82,"STRL":1.3,"STRN":0.89,"STRS":8.1,"STRT":42.69,"STRZ":1.42,"STSA":11.11,"STSI":1.16,"SUBK":27.76,"SUNH":0.3,"SUPG":2.7,"SUPRD":23.08,"SUPX":14.26,"SURW":25.71,"SUSQ":17.66,"SVBI":8.44,"SVNT":2.6,"SVVS":6.45,"SWHC":1.65,"SWIR":3.64,"SWKS":7.02,"SWWC":7.95,"SYBR":2.59,"SYBT":16.39,"SYKE":4.03,"SYMC":10.64,"SYMM":3.73,"SYMS":7.18,"SYNA":7.06,"SYNL":4.07,"SYNM":2.47,"SYNO":10.35,"SYNP":3.47,"SYNT":15.04,"SYPR":7.97,"TACT":3.73,"TAGS":3.85,"TAIT":1.1,"TARR":7.36,"TASR":0.35,"TATTF":2.14,"TAXI":2.63,"TAYC":18.99,"TAYD":2.46,"TBAC":9.59,"TBUS":2.15,"TCBK":11.12,"TCHC":6.33,"TCLP":18.07,"TDSC":6.25,"TEAM":6,"TECD":25.38,"TECH":22.27,"TECUA":41.5,"TECUB":39.73,"TELK":12.85,"TELOZ":2.01,"TESO":10.08,"TESS":5.07,"TEVA":20.05,"TFCO":6.08,"TFIN":8.98,"TFONY":12.82,"TGA":0.48,"TGAL":5.76,"TGE":0.08,"TGEN":4.4,"TGIC":36,"TGIS":0.56,"THFF":21.17,"THOR":11.07,"THQI":9.35,"THRD":22.34,"TIBB":7.45,"TIBX":4.59,"TIER":10.39,"TIGR":1.82,"TIII":0.15,"TINY":2.82,"TISA":0.58,"TISI":2.95,"TIVO":5.33,"TKLC":9.11,"TLAB":6.34,"TLCV":1.12,"TLGD":14.35,"TMCV":5.68,"TMNG":1.31,"TMRK":3.2,"TMTA":24.8,"TMWD":1.32,"TOFC":13.67,"TONE":15.19,"TORM":1.92,"TOWN":10.22,"TPTX":8.08,"TQNT":3.34,"TRAC":2.66,"TRAD":2.84,"TRBR":2,"TRCI":2.49,"TRCR":1.63,"TRGL":2.44,"TRIB":9.36,"TRID":1.26,"TRIN":53.57,"TRMB":6.28,"TRMD":1.44,"TRMK":21.09,"TRMS":42.26,"TRNS":1.38,"TROW":13.66,"TRST":7.93,"TRUE":14.91,"TSBK":8.49,"TSCC":20.6,"TSCM":3.05,"TSCO":17.69,"TSEM":2.5,"TSFG":18.75,"TSRI":2.74,"TSTC":131.89,"TSTFD":12.16,"TSTY":7.94,"TSYS":1.87,"TTEC":5.87,"TTEK":15.15,"TTES":6.9,"TTIL":5.18,"TTMI":4.19,"TTPA":1.88,"TTWO":14.63,"TUES":17.26,"TUNE":2.53,"TUTR":4.79,"TVIN":1.48,"TWIN":2.81,"TWMC":2.65,"TWTC":3.71,"TWTI":3.07,"TXCC":0.6,"TXCO":3.05,"TZIX":4.33,"TZOO":4,"UAHC":1,"UBCP":8.38,"UBET":1.64,"UBFO":7.79,"UBOH":12,"UBSH":16.48,"UBSI":24.55,"UCBH":10.65,"UCBI":15.09,"UCFC":7.58,"UEIC":10.45,"UEPS":6.9,"UFCS":14.11,"UFPI":16.43,"UFPT":1.01,"UHAL":3.2,"UHCP":0.93,"ULBI":3.95,"ULGX":2.18,"ULTI":4.1,"UMBF":17.61,"UMPQ":16.66,"UNAM":4.39,"UNFI":12.92,"UNIB":0.9,"UNTD":9.63,"UNTY":6.13,"UPFC":7.73,"URBN":3.11,"USAK":7.02,"USAP":5.31,"USAT":17,"USBI":19.68,"USEG":3.13,"USHS":6.1,"USLM":3.97,"USNA":9.53,"USPH":11.48,"USTR":22.61,"UTEK":12,"UTHR":17.1,"UTIW":9.68,"UTMD":16.4,"UTSI":20.35,"UVSP":18.81,"UWBK":8.33,"VALU":29.4,"VARI":29.54,"VASC":0.76,"VBFC":7.9,"VCBI":6.46,"VCLK":3.03,"VDSI":0.99,"VECO":17.4,"VELC":8.33,"VEXP":568.58,"VIAP":22.95,"VICL":2.65,"VICR":6.42,"VIDE":3.25,"VIFL":4.08,"VIGN":15.1,"VION":3.2,"VIRC":9.78,"VIRL":6.27,"VIST":14.53,"VITA":3.1,"VITL":27.72,"VIVO":3.11,"VLCCF":6.46,"VLGEA":10.04,"VLNC":1.98,"VNBC":6.82,"VOXW":6,"VOXX":6.1,"VPHM":1.56,"VRML":52.5,"VRNM":10.25,"VRSN":8.99,"VRSO":2.4,"VRTX":11.4,"VSAT":12.05,"VSBN":10.68,"VSCI":1.04,"VSEA":10.56,"VSEC":4.92,"VSGN":28.1,"VSNT":8,"VTAL":11.07,"VTIV":2.74,"VTNC":5.9,"VVTV":11.13,"VVUS":4.48,"VYFC":6.99,"WABC":34.93,"WACLY":34.44,"WAIN":5.97,"WASH":17.4,"WAVX":2.7,"WAYN":9.02,"WBCO":6.36,"WBSN":8.27,"WCBO":13.92,"WDFC":20.69,"WEDC":7.29,"WERN":16.49,"WEST":6.4,"WEYS":12.54,"WFBC":11.9,"WFD":13.56,"WFMI":26.74,"WFSL":14.94,"WGNB":15.54,"WGNR":0.92,"WGOV":5.64,"WHRT":77.72,"WIBC":3.41,"WILC":0.67,"WINA":11.2,"WIND":3.5,"WINS":5.04,"WIRE":5.85,"WJCI":0.98,"WLFC":5.32,"WLSN":4.03,"WMAR":15.2,"WMCO":2.82,"WMGI":16.7,"WOOF":7.75,"WPPGY":29.36,"WRLD":9.14,"WRLS":6.2,"WRNC":10.63,"WSB":5.63,"WSBC":20.98,"WSCI":0.86,"WSFS":31.71,"WSII":12,"WSTF":2,"WSTG":1.52,"WSTL":3.75,"WSTM":1,"WTBA":13.36,"WTFC":27.39,"WTNY":19.04,"WTSLA":7.79,"WVCM":9.1,"WVFC":13.44,"WVVI":1.42,"WWIN":5.81,"WWVY":19.85,"WYNN":13.01,"XATA":3.3,"XETA":2.21,"XING":2.1,"XLNX":25.27,"XLTC":22.2,"XMSR":5.58,"XOMA":3.82,"XRAY":17.61,"XRIT":8.9,"XTEX":8.5,"XXIA":5.5,"YAVY":12.87,"YBTVA":13.2,"YDNT":21.47,"YHOO":11.98,"YORW":9.32,"YRCW":26,"ZANE":2.01,"ZBRA":28.87,"ZEUS":3.44,"ZGEN":9.8,"ZICA":2.05,"ZIGO":6.03,"ZILA":1,"ZION":39.46,"ZIXI":4.5,"ZOLL":19.62,"ZOLT":2.6,"ZONS":0.9,"ZOOM":0.7,"ZRAN":13.8,"ZRBA":3.94,"_row":"2003-03-17"}
{"AAII":24.05,"AAME":1.5,"AANB":11.38,"AAON":8.66,"AAPL":7.28,"AAUK":5.95,"ABAT":0.1,"ABAX":3.94,"ABCB":9.99,"ABCO":34.99,"ABCW":19.72,"ABFS":23.39,"ABMC":1.12,"ABMD":4.09,"ABTL":3.88,"ABVA":7.56,"ACAP":13.9,"ACAS":14.34,"ACAT":14.6,"ACBA":5.38,"ACCL":6.45,"ACEL":0.64,"ACET":5.27,"ACFN":2.7,"ACGL":33.71,"ACGY":1.18,"ACIW":5.91,"ACLS":4.97,"ACME":5.98,"ACMR":13.66,"ACPW":1.23,"ACSEF":1.02,"ACTG":1.2,"ACTI":9.78,"ACTL":17.69,"ACTU":1.49,"ACUR":8.6,"ACXM":15.89,"ADAM":0.82,"ADAT":1.98,"ADBE":15.86,"ADCT":15.54,"ADEP":1.6,"ADGF":1.8,"ADLR":12.1,"ADPI":6.73,"ADPT":6.11,"ADSK":7.81,"ADTN":16.61,"ADVNA":3.81,"ADVNB":4.32,"ADVS":12.06,"AEHR":2.49,"AEIS":9.05,"AEPI":7.82,"AERG":0.55,"AERT":1.13,"AEY":1.83,"AEZS":2.76,"AFAM":2.13,"AFCE":7.11,"AFFX":26.89,"AFOP":0.48,"AGEN":8.43,"AGIX":9.45,"AGYS":7.74,"AHCI":3.95,"AHPI":2.85,"AIRM":5.96,"AIRN":0.89,"AIRT":1.35,"AKAM":1.49,"AKRX":0.5,"ALAN":1,"ALCO":22.84,"ALDA":0.92,"ALDN":2.68,"ALEX":22.47,"ALGN":6.13,"ALKS":8.99,"ALLB":14.57,"ALNC":30.54,"ALOG":44.72,"ALOT":2.3,"ALOY":8.23,"ALSE":5,"ALSK":1.58,"ALTH":4.2,"ALTI":0.35,"ALTR":14,"ALVR":2.05,"ALXN":12.36,"AMAC":1.97,"AMAG":4.24,"AMAT":12.83,"AMCC":13.4,"AMCE":1.7,"AMCS":3.88,"AMED":3.7,"AMEN":1.65,"AMFI":19.45,"AMGN":58.56,"AMIC":7.95,"AMIE":8.6,"AMKR":5.29,"AMLN":16.29,"AMMD":7.3,"AMNB":20.88,"AMOT":1.9,"AMOV":4.05,"AMPH":3.46,"AMPL":2.22,"AMPX":1.8,"AMRB":10.74,"AMRI":14.9,"AMRN":25.5,"AMSC":3.91,"AMSG":17.17,"AMSWA":2.58,"AMTC":4.28,"AMTD":4,"AMTY":1.98,"AMWD":22.17,"AMZN":27.18,"ANAD":2.25,"ANAT":68.82,"ANDE":6.09,"ANEN":8.82,"ANIK":1.57,"ANLY":1.51,"ANNB":4.46,"ANPI":9.84,"ANSS":6.1,"ANST":4.03,"ANTP":1.85,"APAC":2.39,"APAGF":4.6,"APFC":7.75,"APII":1.06,"APOG":7.56,"APOL":50.01,"APPA":4.12,"APPX":7.55,"APPY":3.62,"APSG":12.34,"ARBA":17.82,"ARCI":1.47,"ARCW":4.5,"ARDNA":40.14,"ARGN":2.15,"ARIA":1.28,"ARKR":5.34,"ARLP":8.44,"ARMH":2.46,"ARNA":6.85,"AROW":17.5,"ARQL":2.5,"ARRS":3.78,"ARRY":4.18,"ARTC":12.5,"ARTG":0.83,"ARTL":3.64,"ARTNA":11.37,"ARTW":3.56,"ARTX":7.28,"ARWR":0.45,"ASBC":18.18,"ASBI":10.5,"ASCA":5.17,"ASEI":7.25,"ASFI":8.05,"ASGN":4.16,"ASGR":8.69,"ASHW":6,"ASIA":4.3,"ASMI":10.17,"ASML":6.96,"ASPM":3.7,"ASRV":3.45,"ASTE":5.75,"ASTM":0.3,"ASTSF":3.15,"ASUR":1.3,"ASYS":2.96,"ASYT":5.86,"ATAC":10.95,"ATAR":17.4,"ATAXZ":4.7,"ATBC":12.17,"ATCO":3.37,"ATEA":2.75,"ATGN":0.9,"ATLO":13.12,"ATMI":20.16,"ATML":1.7,"ATNI":5.79,"ATPG":3.77,"ATRI":21.64,"ATRM":0.87,"ATRO":3.82,"ATSI":1.83,"ATVI":3.68,"AUBN":12.03,"AUDC":2.51,"AUSA":3.24,"AVAN":13.56,"AVCA":0.19,"AVCT":24.08,"AVGN":2.96,"AVID":22.38,"AVII":2.76,"AVNR":4.12,"AVNX":0.77,"AVSR":0.94,"AWBC":15.18,"AWRE":1.91,"AXTI":0.71,"AXYS":4.93,"BABY":3.4,"BAMM":1.7,"BANF":20.28,"BANR":13.79,"BARI":20.37,"BASI":2.92,"BBBY":34.92,"BBGI":8.94,"BBNK":6.57,"BBOX":29.64,"BBSI":2.04,"BCAR":8.18,"BCON":0.18,"BCPC":4.95,"BCRX":1.53,"BCSBD":11.9,"BCSI":3.01,"BDCO":0.6,"BDMS":4.92,"BDOG":1.95,"BDSI":2.7,"BEAV":1.99,"BEBE":3.47,"BELFA":17.39,"BELFB":19.73,"BERK":10.29,"BEXP":4.65,"BFAM":13.84,"BFLY":8.5,"BGCP":11.71,"BGFV":10.4,"BHBC":3.07,"BHIP":1.11,"BHLB":21.72,"BIIB":35.36,"BIOS":7.58,"BITI":3.65,"BITS":1.82,"BJCT":3.85,"BJRI":7,"BKBK":11.98,"BKHM":11.3,"BKMU":6.1,"BKSC":6.45,"BKUNA":17.3,"BLDP":9.75,"BLTI":8.21,"BLUD":4.21,"BMRC":16.3,"BMRN":11.92,"BMTC":16.53,"BNHN":6.85,"BNHNA":6.64,"BNSO":1.6,"BOBE":22.42,"BOCH":5.15,"BOFL":9.21,"BOKF":29.71,"BOLT":2.07,"BOMK":9.5,"BONT":3.95,"BOOM":0.97,"BOOT":2.42,"BORL":8.99,"BOSC":1.96,"BPAX":2.25,"BPFH":14.11,"BPHX":2.35,"BPOP":14.4,"BPSG":7.44,"BPUR":83.69,"BRCD":4.92,"BRCM":8.59,"BRID":7.63,"BRKL":9.6,"BRKR":2.96,"BRKS":9.97,"BRLI":4.2,"BSDM":0.57,"BSET":8.17,"BSMD":4.4,"BSQR":4,"BSRR":11.61,"BSXT":21.08,"BTFG":12.31,"BTUI":1.79,"BUCA":5.75,"BUSE":13.33,"BWINA":14.58,"BWINB":14.68,"BXXX":2.68,"BYFC":10.25,"CA":13.48,"CAC":22.22,"CACB":8.74,"CACC":5.28,"CACH":7.09,"CADA":3.86,"CADE":18.98,"CAFI":12.78,"CAKE":21.83,"CALC":3.65,"CALM":1.77,"CALP":3.63,"CAMD":4.1,"CAMP":3.92,"CAMT":0.37,"CAPA":2.87,"CAPE":4.72,"CARV":12.75,"CASA":3.09,"CASB":6.62,"CASH":14.24,"CASM":0.35,"CASS":8.76,"CASY":11.38,"CATS":2.41,"CATT":6.56,"CATY":18.58,"CBAN":10.48,"CBBO":12.66,"CBIN":11.93,"CBKN":12.84,"CBMX":19.7,"CBRL":25.88,"CBRX":3.85,"CBSH":24.94,"CBST":7.8,"CBTE":1.62,"CCBD":7.51,"CCBG":22.81,"CCBP":31.11,"CCFH":7.37,"CCMP":43.33,"CCNE":14.35,"CCOI":10,"CCOW":13.06,"CCRN":11.41,"CCRT":6.21,"CCUR":2.2,"CDIC":3.01,"CDNS":10.19,"CDTI":15,"CDZI":2.75,"CECE":1.84,"CECO":24.56,"CEDC":7.16,"CEGE":7.83,"CELG":6.78,"CELL":2.68,"CENT":7.38,"CENX":6.77,"CEPH":41.16,"CERN":16.41,"CERS":8.15,"CETV":6.29,"CEVA":3.15,"CFBK":8.96,"CFFC":7.02,"CFFI":29.34,"CFFN":22.01,"CFNB":7.58,"CFNL":5.19,"CGEN":1.9,"CGNX":20.41,"CHCO":23.65,"CHDN":32.92,"CHDX":1.31,"CHFC":22.41,"CHIC":8.1,"CHINA":3.36,"CHKE":10.65,"CHKP":14.84,"CHMP":2.56,"CHNL":4.55,"CHNR":1.8,"CHRD":2.7,"CHRS":3.55,"CHRT":3.67,"CHRW":15.51,"CHTR":0.86,"CHTT":15.25,"CHUX":18.8,"CIEN":31.01,"CIMT":0.92,"CINF":27.82,"CITZ":11.47,"CIZN":12.59,"CJBK":5.61,"CKEC":17.03,"CKSW":0.19,"CLBH":6.48,"CLCT":2.46,"CLDA":2.5,"CLDN":3.47,"CLFC":7.28,"CLFD":1.3,"CLHB":12.25,"CLN":6.15,"CLRO":1.42,"CLRT":1.02,"CLWT":0.57,"CLZR":4.2,"CMCO":1.6,"CMCSA":19.45,"CMCSK":18.51,"CMGI":8.3,"CMKG":2.34,"CMLS":14.82,"CMOS":7.39,"CMRG":2.99,"CMRO":6.13,"CMTL":5.82,"CNAF":21.93,"CNBC":10.61,"CNBKA":25.27,"CNET":2.33,"CNIC":2,"CNLG":4.62,"CNMD":16.66,"CNQR":4.82,"CNST":6.2,"CNTY":1.95,"CNVR":3.8,"CNXT":1.18,"COBH":17.09,"COBR":5.56,"COBZ":8.66,"COCO":19.83,"COGO":0.84,"COHR":18.94,"COHU":14.45,"COKE":47.17,"COLB":12.2,"COLM":36.4,"COMS":4.49,"COOL":2.1,"COOP":7.99,"CORS":7.62,"COSI":1.85,"COST":29.28,"CPBK":10.67,"CPCI":4.15,"CPHD":4.09,"CPKI":15.31,"CPRT":7.97,"CPSI":20.16,"CPSS":1.62,"CPST":0.74,"CPTS":9.27,"CPWM":26.11,"CPWR":3.72,"CRAI":17.23,"CRAY":27.64,"CRBC":18.61,"CRDN":4.2,"CRED":5.26,"CREE":19.28,"CRESY":6.73,"CRFN":5.98,"CRFT":12.45,"CRGI":23.1,"CRGN":3.99,"CRIS":0.84,"CRMT":8.05,"CRNT":1.41,"CRRB":13.34,"CRRC":20.68,"CRUS":2.04,"CRVL":22.27,"CRWN":2.78,"CRXL":1.65,"CRYP":3.82,"CRZO":4.7,"CSAR":6.91,"CSBC":10.31,"CSCO":13.22,"CSFL":9.29,"CSGP":22.65,"CSGS":10.28,"CSLR":2.11,"CSNT":7.87,"CSPI":2.67,"CSTR":16.69,"CSWC":46.38,"CTAS":32.65,"CTBI":17.94,"CTBK":11.17,"CTCH":0.36,"CTDC":0.13,"CTEL":3.16,"CTGX":2.1,"CTHR":3.55,"CTIC":34.16,"CTLM":4.65,"CTSH":5.57,"CTWS":22.2,"CTXS":13.56,"CTZN":18.24,"CVBF":9.27,"CVBK":12.4,"CVCY":7.3,"CVGW":5.88,"CVLL":7.55,"CVLY":10.08,"CVTI":16.84,"CVTX":18.7,"CVV":1.19,"CWBC":4.92,"CWBS":11.25,"CWCO":6.85,"CWEI":11.18,"CWLZ":6.85,"CWST":8.39,"CWTR":1.82,"CYAN":1.88,"CYBE":3.9,"CYBI":1.3,"CYBS":2.4,"CYBX":21.26,"CYCL":1.23,"CYDS":0.13,"CYMI":24.7,"CYPB":2.65,"CYTO":2.79,"CYTR":0.47,"CYTX":3.25,"CZFC":14.87,"CZNC":17.11,"DAGM":1.26,"DAIEY":20,"DAIO":1.17,"DAKT":7.9,"DARA":0.9,"DASTY":22.6,"DATA":0.69,"DAVE":4.49,"DBLE":7.18,"DBRN":6.82,"DCAI":1.88,"DCAP":2,"DCGN":1.85,"DCOM":12.68,"DCTH":1,"DDMX":4.95,"DEAR":12.15,"DECC":9.4,"DECK":4.2,"DELL":27.7,"DENN":0.58,"DEPO":2.31,"DESC":1.79,"DEVC":6.32,"DFZ":2.37,"DGAS":17.27,"DGICB":5.45,"DGII":3.01,"DGIT":26.6,"DHIL":4.75,"DIET":1.25,"DIGA":5.3,"DIOD":3.14,"DISH":25.75,"DISK":2.33,"DITC":2.59,"DJCO":23.82,"DLPX":2.81,"DLTR":19.99,"DMLP":8.74,"DMRC":11.7,"DNDN":4.6,"DNEX":32.95,"DORM":4.88,"DPTR":3.3,"DRAM":2.22,"DRAX":1.2,"DRCO":12.83,"DRIV":13.35,"DROOY":24.25,"DRRX":1.62,"DSCM":3.99,"DSCO":1.59,"DSCP":22.47,"DSGX":2.22,"DSPG":17.5,"DSWL":8.12,"DTLK":3.91,"DTPI":1.37,"DUCK":9.65,"DUSA":1.72,"DWCH":1.41,"DWSN":7.05,"DXPE":1.12,"DXYN":2.85,"DYAX":1.7,"DYII":13.73,"DYNT":0.65,"EBAY":22.32,"EBIX":3.11,"ECBE":17.7,"ECGI":0.08,"ECLP":8.04,"ECMV":3.6,"ECOL":2.63,"ECPG":1.6,"ECTX":8.64,"EDAC":0.56,"EDAP":1.75,"EDCI":0.87,"EDEN":12.78,"EDGR":0.95,"EDGW":4.18,"EDUC":8.7,"EEFT":8,"EFII":17.7,"EFJI":1.84,"EFOI":3.17,"EGBN":7.78,"EGHT":0.24,"EGLS":0.9,"EGOV":1.44,"ELGX":1.71,"ELMG":13.69,"ELNK":5.92,"ELON":10.47,"ELOY":3.45,"ELRC":6.43,"ELRN":4.98,"ELSE":1.98,"ELTK":0.34,"EMCI":16.66,"EMIS":2.53,"EMITF":4.47,"EMKR":1.75,"EMMS":11.77,"EMVL":1.92,"ENCO":1.9,"ENCY":1.29,"ENDO":7.35,"ENDP":13.37,"ENER":8.61,"ENG":1.95,"ENLV":0.45,"ENMD":1.03,"ENPT":0.49,"ENSI":15.12,"ENTG":10.75,"ENTU":2.5,"ENWV":1.08,"ENZN":11.82,"EONCD":2.05,"EPAX":5.65,"EPAY":5.45,"EPEX":4.17,"EPG":1.47,"EPHC":1.24,"EPIC":2.05,"EPIQ":13.51,"EPIX":11.78,"EPMD":1.64,"EQIX":3.03,"ERES":5.93,"ERIC":6.2,"ERIE":31.92,"ERTS":29.88,"ESBF":12.29,"ESBK":14.14,"ESCA":5.96,"ESCC":5.85,"ESGR":35.88,"ESIC":1.08,"ESIO":12.8,"ESLR":1.57,"ESLT":13.98,"ESMC":2.1,"ESRX":14.12,"ESST":6.18,"ETFC":4.26,"EVBN":16.66,"EVBS":22.3,"EVOL":2.67,"EWBC":14.86,"EWST":4.49,"EXAC":11.03,"EXAR":13.2,"EXAS":10.25,"EXBD":33.55,"EXEL":6.45,"EXFO":1.98,"EXPD":18.01,"EXPO":6.58,"EXTR":4.3,"EZCH":4.59,"EZPW":1.12,"FALC":3.91,"FARM":28.52,"FARO":3.2,"FAST":13.99,"FBEI":13.83,"FBMI":19.36,"FBNC":14.48,"FBSI":14.54,"FBSS":14.75,"FBTC":8.14,"FCAP":16.87,"FCBC":25.88,"FCBP":26.21,"FCCO":15.28,"FCCY":10.67,"FCEL":5.2,"FCFC":1.7,"FCFS":3.35,"FCMC":1.1,"FCNCA":91.09,"FCSE":0.75,"FCTR":15.41,"FCVA":7.33,"FCZA":22.98,"FDEF":15.74,"FDRY":8.09,"FEIC":16.23,"FEIM":8.44,"FELE":23.19,"FFBC":13.16,"FFBH":11.43,"FFCH":21.4,"FFDF":10.16,"FFEX":2.42,"FFFD":29.06,"FFHS":13.19,"FFIC":10.36,"FFIN":18.49,"FFIV":6.56,"FFKT":25.97,"FFKY":18.5,"FFSX":13.89,"FIFG":13.25,"FINL":7.43,"FISI":17.87,"FISV":32.59,"FITB":42.64,"FIZZ":4.46,"FKFS":19.56,"FLDR":2.07,"FLEX":9.15,"FLIC":15.81,"FLIR":5.85,"FLML":7.05,"FLOW":2.3,"FLWS":6.88,"FLXS":11.15,"FMAR":12.54,"FMBI":22.28,"FMER":15,"FMFC":15.01,"FMTI":4.48,"FNBN":21.44,"FNDT":3.38,"FNFG":10.16,"FNLC":9.39,"FNLY":12.53,"FNSR":0.8,"FONR":22,"FORD":1.85,"FORR":14.71,"FORTY":5.37,"FOSL":11.83,"FPFC":13.6,"FPIC":7.47,"FPTB":14.66,"FRBK":5.17,"FRED":18.19,"FRGB":5.08,"FRME":18.13,"FRPT":2.28,"FSBI":13.87,"FSBK":12.83,"FSCI":45.2,"FSII":2.45,"FSNM":9.8,"FSRV":5.01,"FSTR":3.99,"FSYS":4.18,"FTBK":9.77,"FTEK":3.5,"FTGX":14.98,"FUEL":0.92,"FUJI":30.22,"FULT":10.89,"FUNC":18.34,"FWLT":13.5,"FWRD":13.94,"FXEN":3.15,"GABC":13.58,"GAIA":5.01,"GAIT":3.06,"GBCI":9.12,"GBTS":6.44,"GCBC":9.4,"GCFB":2.16,"GCOM":3.19,"GEHL":5.67,"GENR":3.54,"GENZ":36.55,"GEOI":1.3,"GERN":4.35,"GFED":13.43,"GFLS":13.46,"GFSI":4,"GGAL":2.62,"GIFI":16.21,"GIGA":1.25,"GIGM":0.93,"GIII":4.14,"GILD":10.5,"GILT":5,"GIVN":8.5,"GKSR":24.22,"GLBL":4.78,"GLBZ":10.42,"GLDC":1.77,"GMCR":6.07,"GMTC":2.65,"GMXR":1.24,"GNBT":0.9,"GNCMA":6.02,"GNLB":6.3,"GNTX":11.58,"GNVC":1.3,"GOAM":18.4,"GOLD":6.23,"GORX":0.81,"GPIC":3.85,"GPOR":2.7,"GPRO":11.18,"GRAN":11.72,"GRIF":11.79,"GRIL":1.62,"GRIN":10.2,"GRMN":16.98,"GRNB":21.57,"GROW":1.03,"GSBC":16.62,"GSIC":1.67,"GSIG":4.29,"GSLA":17.02,"GSOL":2.58,"GTCB":1.52,"GTIM":2.76,"GTIV":8.37,"GTSI":6.73,"GVHR":6.25,"GYMB":15.28,"GYRO":16.06,"HABC":14.95,"HAFC":8.1,"HAIN":15.33,"HALL":3.9,"HANS":0.53,"HARL":12.67,"HAST":3.85,"HAUP":1.4,"HBAN":15.11,"HBHC":19.43,"HBIO":3.89,"HBNC":16.78,"HCBK":5.68,"HCKT":2.19,"HCSG":3.2,"HDNG":6.69,"HDSN":1.25,"HELE":13,"HEOP":6.42,"HEPH":5.58,"HFBC":13.61,"HFFC":11.85,"HFWA":18.87,"HGIC":21.98,"HGRD":0.04,"HGSI":8.82,"HIBB":7.46,"HIFN":4.76,"HIFS":26.85,"HIHO":1.29,"HILL":6.12,"HIST":4,"HITK":14.81,"HLEX":3.91,"HLIT":3.45,"HLTH":9.05,"HMNA":1.52,"HMNF":13.53,"HMSY":2.15,"HNBC":14.53,"HOFT":12.68,"HOLL":0.9,"HOLX":2.2,"HOOK":2.07,"HOTT":15.81,"HPOL":5.35,"HRLY":17.43,"HRSH":0.52,"HRZB":10.36,"HSIC":22.67,"HSII":11.53,"HSKA":0.82,"HSTM":1.02,"HSVLY":1.14,"HTBK":8.81,"HTCH":25.54,"HTCO":7.81,"HTLD":8.58,"HTLF":14.06,"HTRN":8.13,"HUBG":1.66,"HURC":1.62,"HUSA":0.35,"HWAY":9.57,"HWBK":26.98,"HWFG":8.27,"HWKN":7.95,"HYGS":4.06,"IAAC":2.05,"IACI":44.22,"IART":22.95,"IBAS":0.83,"IBCA":11.16,"IBCP":13.88,"IBIS":4.31,"IBKC":29.26,"IBNK":13.56,"IBOC":16.61,"ICAD":1.79,"ICCC":1.94,"ICGE":6.2,"ICLR":13.05,"ICOC":1.19,"ICON":0.74,"ICTG":10.09,"ICUI":27.96,"IDCC":22.69,"IDEV":2.4,"IDGR":2.87,"IDRA":6,"IDSA":0.98,"IDSY":4.8,"IDTI":8.25,"IDXX":17.89,"IFLO":2.56,"IFNY":8.74,"IFSB":12.27,"IFSIA":3.58,"IFUL":1.25,"IGLD":2.89,"IGTE":2.83,"IIIN":0.34,"IIJI":1.95,"IIN":1.5,"IIVI":8.27,"IKNX":2.68,"ILMN":2.4,"ILOG":4.18,"IMAX":4.9,"IMCL":18.36,"IMGN":2.43,"IMKTA":7.91,"IMMR":1.2,"IMMU":2.73,"IMNY":0.77,"INAP":4.3,"INBP":3.39,"INCB":21.21,"INCY":3,"INDB":17.97,"INFA":6.33,"INFI":11.16,"INFO":20.6,"INFS":5.05,"INFY":15.24,"INGN":2.01,"ININ":3.07,"INMD":2.94,"INOC":4.55,"INOD":0.86,"INPH":4.15,"INSM":0.56,"INSP":4.1,"INSU":13.34,"INSW":2.05,"INTC":16,"INTG":8.03,"INTT":3.05,"INTU":19.18,"INTV":1.61,"INVX":6.39,"INXI":1.95,"IONA":2.08,"IOSP":7.16,"IPAR":7.19,"IPCC":17.21,"IPCR":26.57,"IPII":0.5,"IRETS":6.92,"IRIS":2.5,"IRIX":3.62,"IRSN":1.19,"ISCA":39.76,"ISIG":3.66,"ISIL":15.48,"ISIS":3.31,"ISLE":11.54,"ISNS":4.79,"ISPH":15.36,"ISRG":13.5,"ISRL":3.89,"ISSC":3.81,"ISSI":2.35,"ISTA":6.2,"ISYS":20.49,"ITIC":20.97,"ITMN":21.35,"ITRA":11,"ITRI":16.36,"ITWO":19.75,"IUSA":4.31,"IVAC":4.26,"IVAN":0.51,"IVGN":31.02,"IWOV":7.6,"IXYS":5.38,"JACO":2.9,"JADE":1.16,"JAKK":10.46,"JAVA":13.68,"JAXB":12.5,"JBHT":6.43,"JBLU":12.2,"JBSS":14.79,"JCDA":1.66,"JCOM":7.51,"JCTCF":2.51,"JDAS":10.21,"JDSU":23.76,"JJSF":14.48,"JKHY":10.17,"JNPR":8.45,"JOEZ":2.85,"JOSB":10.62,"JOUT":8.8,"JOYG":4.66,"JSDA":0.27,"JUPM":2.97,"JXSB":10.99,"KAMN":8.6,"KBALB":11.24,"KCLI":36.68,"KELYA":20.21,"KELYB":20.72,"KENT":1.49,"KEQU":7.29,"KERX":1.41,"KEYN":9.3,"KFRC":2.48,"KIRK":12.4,"KLAC":36.57,"KLIC":5.05,"KMGB":2.41,"KNDL":3.26,"KNOT":0.87,"KNSY":19.93,"KOOL":1.9,"KOPN":5.16,"KOSN":4.72,"KOSS":14.39,"KRSL":5.5,"KSWS":12.27,"KTCC":1.1,"KTEC":5.67,"KTII":15.9,"KTOS":5.76,"KVHI":12,"LABL":6.9,"LACO":2.72,"LAKE":6.44,"LAMR":28.58,"LANC":34.08,"LARK":16.53,"LAVA":7.65,"LAWS":23.17,"LAYN":8.52,"LBAI":13.28,"LBIX":1.8,"LCAV":2.09,"LCCI":2.11,"LCRD":14.53,"LCRY":10,"LCUT":5.77,"LDSH":4.56,"LECO":16.38,"LENS":25.5,"LFUS":17.82,"LGND":4.8,"LGTY":3.65,"LGVN":4.1,"LIFC":2.59,"LIHR":7.94,"LIME":143.79,"LION":8.58,"LIOX":2.2,"LIPD":0.97,"LIVE":1.74,"LJPC":7.4,"LKFN":10.96,"LLTC":30.24,"LMIA":2.45,"LMLP":5.34,"LMNX":4.67,"LNBB":17.23,"LNCB":14.62,"LNCE":6.78,"LNCR":30.73,"LNDC":2.55,"LNET":9.52,"LNUX":0.9,"LOGC":1.02,"LOGI":7.3,"LOJN":4.75,"LOOK":13.7,"LPHI":2.48,"LPNT":25.57,"LPSN":0.8,"LPTH":1.26,"LRCX":12.09,"LSBI":16.27,"LSBX":10.72,"LSCC":7.46,"LSTR":14.39,"LTRE":13.25,"LTRX":0.75,"LTXX":5.19,"LUFK":8.64,"LVLT":5.07,"LWAY":1.7,"LWSN":4.82,"LXRX":4.13,"LYTS":6.03,"MACC":2.4,"MACE":1.06,"MAGS":4.72,"MAIR":5.92,"MALL":1.25,"MANH":17.38,"MANT":14.96,"MARPS":16.61,"MASB":23.42,"MATK":27.58,"MATR":6.73,"MATW":22.11,"MAXE":15,"MAXY":7.43,"MAYS":13,"MBFI":21.91,"MBHI":16.06,"MBND":5.4,"MBRG":19.98,"MBTF":10.64,"MBVA":6.89,"MBVT":17.38,"MBWM":19.12,"MCBC":9.34,"MCBF":11.04,"MCBI":7.98,"MCCC":8.94,"MCEL":1.83,"MCHP":19.45,"MCRI":4.34,"MCRL":9.52,"MCRS":5.95,"MDCA":4.11,"MDCI":6.7,"MDCO":19.2,"MDII":0.84,"MDLK":3.03,"MDNU":3,"MDRX":2.6,"MDTH":5.08,"MDTL":5.25,"MDVN":0.85,"MEAD":2.54,"MEAS":2.9,"MECA":4.4,"MEDW":9.89,"MEDX":3.25,"MENT":8.8,"MEOH":8.33,"MERC":5,"MERR":1.47,"MERX":4.07,"MESA":4.7,"MFBC":20.32,"MFI":0.49,"MFLO":6.51,"MFLR":9.26,"MFNC":60.2,"MFRI":1.7,"MFSF":19.19,"MGAM":9.56,"MGEE":21.81,"MGIC":1.01,"MGPI":3,"MGRC":9.91,"MGRM":1.1,"MICC":1.66,"MIDD":5.35,"MIND":1.25,"MINI":7.97,"MIPS":1.89,"MITSY":96.49,"MIVA":10.5,"MKSI":12.59,"MKTAY":6.78,"MKTY":1.96,"MLAB":5.35,"MLHR":15.55,"MLNM":8.28,"MMLP":12.89,"MMSI":10.48,"MMUS":1.55,"MNDO":0.93,"MNRO":9.02,"MNRTA":5.15,"MNST":11.25,"MNTG":6.85,"MOBE":1.25,"MOCO":5.96,"MODT":6.96,"MOLX":21.31,"MOLXA":18.25,"MOSY":7.11,"MOVE":0.6,"MPAA":2.25,"MPET":0.83,"MRCY":27.6,"MRGE":6.7,"MROE":10.74,"MRTI":6.85,"MRTN":5.48,"MRVC":1.17,"MRVL":5.48,"MSCC":5.47,"MSCS":7.8,"MSEX":14.15,"MSFG":12.16,"MSFT":21,"MSII":0.61,"MSON":2.49,"MSTR":23.06,"MSW":6.87,"MTCT":19.16,"MTEX":2.46,"MTLK":3.44,"MTMC":0.58,"MTOX":3.4,"MTRX":5.2,"MTSC":10.79,"MTSL":1,"MTSN":2,"MTXX":7.25,"MVCO":1,"MVIS":4.79,"MVSND":10.92,"MWRK":22.13,"MXGL":12.32,"MXWL":6.18,"MYGN":10.38,"NABI":6.05,"NADX":12.14,"NAFC":6.99,"NAII":3.56,"NANO":4,"NANX":3.48,"NAPS":6.4,"NARA":6.22,"NASB":19.11,"NASM":36.45,"NATH":3.56,"NATI":23.16,"NAVG":26.05,"NAVI":1.42,"NAVR":1.69,"NBBC":12.85,"NBIX":42.3,"NBTB":15.11,"NBTF":19.1,"NCEM":2.44,"NDAQ":6.95,"NDSN":23.36,"NENG":1.5,"NEOG":7.63,"NEOL":10.04,"NEON":3.5,"NETC":1,"NETM":1.49,"NEWP":11.87,"NEWT":4.19,"NEXC":3.02,"NEXM":1.31,"NEXS":2.46,"NFLD":8.45,"NFLX":10.53,"NGA":1.04,"NGAS":1.35,"NGEN":1.32,"NHTB":8.56,"NICE":5.42,"NICH":2.3,"NICK":2.56,"NIHD":4.31,"NITE":4.03,"NKSH":16.64,"NKTR":6.32,"NLCI":3.55,"NMGC":6.4,"NMRX":1.56,"NMSS":1.44,"NMTI":3.2,"NNBR":7.91,"NNDS":7.87,"NOBH":7.92,"NOBL":3.56,"NOIZ":4.46,"NOOF":0.68,"NOVA":1.18,"NOVB":12.21,"NOVL":2.25,"NOVN":14.52,"NPBC":12.95,"NPLA":0.74,"NPSP":16.04,"NRCI":10.13,"NRGN":3.92,"NRGY":11.35,"NRIM":11.8,"NSANY":12.07,"NSEC":11.03,"NSFC":25.78,"NSHA":8.81,"NSIT":7.5,"NSSC":1.64,"NSTK":8.31,"NSUR":3.46,"NSYS":7.05,"NTAP":11.85,"NTCT":3,"NTEC":7.03,"NTES":4.18,"NTII":41.16,"NTRI":0.66,"NTRS":28.51,"NTSC":3.37,"NTWK":0.2,"NUAN":4.57,"NUCO":5.04,"NUHC":5.03,"NUTR":7.75,"NUVO":2.79,"NVAX":3.9,"NVDA":4.48,"NVEC":7.03,"NVGN":9.15,"NVLS":29,"NVMI":2.22,"NVTL":1.07,"NWFL":16.28,"NWLIA":94.39,"NWPX":12.05,"NWSB":14.13,"NXXI":0.38,"NYER":1.14,"NYFX":3.63,"NYMX":3.8,"NYNY":8.03,"OBAS":2.03,"OBCI":1.38,"OCCF":4.55,"OCFC":17.63,"OCNW":2.4,"ODFL":8.89,"ODSY":16.1,"OFIX":27.06,"OICO":3.49,"OIIM":10.75,"OKSB":10.49,"OLCB":8.58,"OLGC":3.46,"OMCL":3,"OMEX":0.73,"OMNI":0.8,"ONCY":1.12,"ONFC":13.77,"ONNN":1.28,"ONSM":1.95,"ONTY":6.72,"ONVI":2.64,"ONXX":8.59,"OPLK":6.44,"OPMR":5.75,"OPNT":5.6,"OPOF":26.36,"OPTC":8.64,"OPTV":0.94,"OPWV":3.74,"ORBK":11.57,"ORBT":2.94,"ORCC":2.6,"ORCH":1.95,"ORCL":11.1,"ORCT":2.28,"ORLY":13.22,"ORXE":5.03,"OSBC":17.26,"OSCI":11.84,"OSIP":16.42,"OSIS":15.59,"OSTE":6.25,"OSTK":9.92,"OSUR":6.03,"OTEX":14.04,"OTIV":3.9,"OTTR":21.63,"OUTD":4.04,"OVBC":15.21,"OVEN":1.74,"OVRL":15.05,"OVTI":10.59,"OXGN":1.77,"OYOG":9.5,"OZRK":12.93,"PAAS":6.16,"PABK":8,"PACR":11.55,"PACT":3,"PAET":3.85,"PALM":1.82,"PANC":7.6,"PANL":8.45,"PARD":4.62,"PARL":1.35,"PARS":4,"PATK":6.75,"PATR":21.75,"PAYX":24.91,"PBCI":14.81,"PBCT":4.46,"PBHC":12.32,"PBIO":2.05,"PBKS":19.25,"PBNY":6.57,"PCAR":12.77,"PCBC":19.55,"PCBI":19.43,"PCBK":7.28,"PCBS":12.71,"PCCC":5.27,"PCLN":9.9,"PCTI":9.05,"PCYC":3.36,"PCYO":2.3,"PDCO":23.25,"PDEX":0.51,"PDFS":6.78,"PDGI":10.9,"PDII":7.6,"PDLI":7.8,"PEAK":3.6,"PEBK":7.32,"PEBO":19.36,"PEET":16.17,"PEGA":4.14,"PENN":8.97,"PENX":11.15,"PERY":12.84,"PESI":2,"PETD":6.1,"PETM":12.41,"PETS":2.3,"PFBC":10.15,"PFBI":8.71,"PFBX":12.19,"PFCB":38,"PFED":22.63,"PFGC":29.85,"PFIN":6.45,"PFSW":0.42,"PGIC":3.34,"PGLA":0.46,"PGNX":4.7,"PHHM":14.7,"PHII":26.96,"PHIIK":26.85,"PHLY":12.11,"PHMD":1.62,"PHST":0.27,"PHTN":16.65,"PICO":12.53,"PIII":0.47,"PILL":7.6,"PKOH":3.86,"PKTR":9.72,"PLAB":12.46,"PLBC":10.38,"PLCC":2.04,"PLCE":9.37,"PLCM":8.19,"PLFE":5.53,"PLLL":2.66,"PLNR":12.35,"PLPC":12.23,"PLUG":4.95,"PLXS":9.4,"PLXT":2.55,"PMACA":6.72,"PMBC":7.76,"PMCS":6.23,"PMFG":4.3,"PMID":2.56,"PMRY":6.79,"PMTC":5.72,"PMTI":3.6,"PNBC":18.37,"PNBK":9.31,"PNFP":6.73,"PNNW":14.13,"PNRA":31.5,"PNRG":8.05,"PNTR":13,"POLXF":2.43,"POOL":12.57,"POPE":7.87,"POWI":22,"POWL":13.7,"POWR":0.3,"POZN":4.05,"PPBI":5.3,"PPCO":16.45,"PPDI":13.24,"PPHM":0.5,"PRAA":21.14,"PRCP":2.48,"PRFT":0.7,"PRGO":11.61,"PRGS":17.53,"PRGX":75,"PRKR":6.07,"PRLS":1.68,"PROV":16.85,"PRSP":15.54,"PRST":4.98,"PRVT":1.22,"PRWT":5.71,"PRXI":0.05,"PRXL":6.99,"PRXM":1,"PSBC":4.25,"PSEM":7.33,"PSIT":1.1,"PSMT":14.64,"PSSI":6.67,"PSTA":2.93,"PSUN":13.5,"PSYS":4.09,"PTEC":4.53,"PTEN":15.93,"PTIE":1.75,"PTIX":3.5,"PTNR":3,"PTRY":4.11,"PTSI":21.44,"PTSX":1.9,"PULB":6.42,"PURE":0.75,"PVFC":8.65,"PVSA":19.01,"PVSW":4.64,"PVTB":11.4,"PWAV":3.55,"PWER":4.62,"PWOD":27.29,"PXLW":5.62,"PZZA":12.95,"PZZI":1.66,"QADI":4.42,"QBAK":4.03,"QCOM":17.88,"QCRH":11.48,"QDEL":3.31,"QEPC":5.92,"QGEN":5.76,"QGLY":7.77,"QLGC":19.11,"QLTI":9.7,"QMED":7.27,"QRCP":7.25,"QSFT":9.27,"QSII":5.72,"QSND":1.47,"QTWW":2.54,"QUIK":1.02,"QUIP":9.36,"QUIX":14.22,"RADA":1.89,"RADN":2.2,"RADS":7.61,"RAND":1.03,"RATE":4.38,"RAVN":7.42,"RBCAA":8.55,"RBI":4.27,"RBNF":9.15,"RBPAA":15.22,"RCCC":0.84,"RCII":21.8,"RCKY":6.86,"RCMT":2.7,"RCRC":15.22,"RDCM":0.88,"RDEA":2.28,"RDEN":10.55,"RDNT":0.54,"RDWR":10.3,"RECN":10.02,"REDF":2.85,"REFR":7.75,"REGN":17.31,"REIS":4.33,"RELL":7.31,"RELV":3.08,"RENT":4.92,"REVU":4.23,"REXI":3.21,"RFIL":2.02,"RFMD":6.23,"RFMI":2.9,"RGCI":4.8,"RGCO":12.91,"RGEN":4.59,"RGLD":13.55,"RICK":1.5,"RIGL":8.01,"RIMG":9.12,"RIMM":2.27,"RITT":1.16,"RIVR":12.9,"RLRN":14.71,"RMBS":13.5,"RMCF":2.47,"RMIX":4.41,"RMKR":3.25,"RMTI":1.29,"RMTR":1.93,"RNGY":18.06,"RNST":16.66,"RNWK":4.32,"ROAC":5.85,"ROCK":11.73,"ROCM":5.5,"ROFO":5.53,"ROIA":13.73,"ROIAK":13.55,"ROME":6.92,"RONC":0.71,"ROST":17.51,"ROYL":3.13,"RPRX":1.14,"RRGB":13.14,"RSCR":3.03,"RSTI":5.38,"RSTO":2.61,"RSYS":6.2,"RTEC":15,"RTIX":8.85,"RTLX":11.3,"RUBO":4.9,"RURL":0.9,"RUSHB":2.49,"RVSB":6.85,"RVSN":6.5,"RYAAY":21.48,"SABA":2.56,"SAFM":11.74,"SAFT":11.58,"SAIA":10.91,"SALM":14.7,"SANM":4.33,"SAPE":1.57,"SASR":29.17,"SATC":0.79,"SAVB":12.68,"SBAC":1.3,"SBBX":8.49,"SBCF":15.2,"SBGI":6.59,"SBIB":7.47,"SBKC":12.76,"SBSA":6.72,"SBSI":11.93,"SBUX":12.94,"SCBT":20.91,"SCHL":27.1,"SCHN":8.46,"SCHS":17.98,"SCHW":6.86,"SCIL":2.6,"SCKT":0.74,"SCLD":1.46,"SCLN":5.97,"SCMF":7.39,"SCMM":2.71,"SCMR":3.01,"SCON":10.4,"SCRX":2.75,"SCSC":9.56,"SCSS":6.9,"SCUR":3.78,"SCVL":15.36,"SDIX":4.51,"SEAC":7.39,"SEIC":12.97,"SENEA":18.55,"SENEB":18.38,"SEPR":13.89,"SERV":2.94,"SFNC":16.18,"SFST":8.48,"SGC":8.89,"SGEN":2.47,"SGMA":5.97,"SGMO":3.19,"SGMS":5.45,"SGRP":3.51,"SHBI":21.11,"SHBK":7.95,"SHEN":4.35,"SHFL":9.16,"SHLM":12.62,"SHLO":1.34,"SHOE":1.12,"SHOO":9.98,"SHPGY":18.51,"SIAL":21.56,"SIEB":2.29,"SIFY":3.91,"SIGA":1.16,"SIGI":11.36,"SIGM":5.72,"SILC":0.34,"SIMC":1.18,"SIMG":3.99,"SINA":8.89,"SINT":7.79,"SIRI":0.67,"SIVB":18.38,"SKIL":2.77,"SKYW":10.22,"SLAB":26.91,"SLGN":10.51,"SLP":0.62,"SLTC":2.9,"SLXP":4.58,"SMBC":10.84,"SMHG":8.8,"SMIT":1.07,"SMMF":12.92,"SMMX":14.84,"SMRT":4.35,"SMSC":15.81,"SMSI":0.52,"SMTB":8.66,"SMTC":15.75,"SMTK":1.6,"SMTL":4.22,"SMTS":2.31,"SMTX":5.1,"SNAK":1.96,"SNBC":11.72,"SNCI":2.06,"SNDK":8.74,"SNHY":2.7,"SNIC":5.65,"SNPS":21.84,"SNSTA":3.74,"SNUS":2.4,"SNWL":3.74,"SOAP":2.75,"SOCB":10.05,"SOFO":0.37,"SOHU":11.73,"SOMH":5.78,"SONC":11.49,"SONE":5.27,"SONO":15.69,"SONS":2.21,"SORC":5,"SPAB":10,"SPAN":5.88,"SPAR":3.68,"SPCHB":27,"SPDE":3.12,"SPEC":5,"SPEX":5.92,"SPIL":1.76,"SPIR":2.7,"SPLS":11.74,"SPNC":3.08,"SPNS":3.95,"SPOR":3.8,"SPPI":1.99,"SPPR":1.44,"SPRT":2.12,"SPSS":11,"SPTN":2.27,"SQNM":5.97,"SRCE":10.82,"SRCL":19.33,"SRDX":30.86,"SRSL":2.43,"SSBX":4.5,"SSCC":13.58,"SSFN":6.82,"SSRI":4.71,"SSTI":2.45,"SSTR":0.15,"SSYS":4.37,"STAA":6.12,"STBA":21.83,"STBC":12.8,"STEC":2.42,"STEI":2.77,"STEL":16.08,"STEM":0.95,"STEN":4.02,"STFC":15.93,"STKL":4.03,"STKR":0.87,"STLD":2.71,"STLY":9.95,"STMP":6.54,"STNR":11.15,"STOSY":11.32,"STRA":52.05,"STRC":5.39,"STRL":1.55,"STRN":0.75,"STRS":8.01,"STRT":42.8,"STRZ":1.42,"STSA":11.12,"STSI":1.15,"SUBK":27.27,"SUNH":0.28,"SUPG":2.46,"SUPRD":21.8,"SUPX":13.8,"SURW":23.75,"SUSQ":17.1,"SVBI":8.13,"SVNT":2.77,"SVVS":6,"SWHC":1.59,"SWIR":3.5,"SWKS":6.63,"SWWC":7.76,"SYBR":2.47,"SYBT":15.78,"SYKE":3.85,"SYMC":10.06,"SYMM":3.8,"SYMS":7.39,"SYNA":7.65,"SYNL":4.08,"SYNM":2.52,"SYNO":11.06,"SYNP":3.34,"SYNT":15.29,"SYPR":7.47,"TACT":3.73,"TAGS":3.65,"TAIT":1.11,"TARR":7.61,"TASR":0.35,"TATTF":2.66,"TAXI":3.24,"TAYC":19.17,"TAYD":2.58,"TBAC":9.48,"TBUS":2.5,"TCBK":11.55,"TCHC":6.27,"TCLP":18.33,"TDSC":4.73,"TEAM":5.97,"TECD":24.05,"TECH":21.3,"TECUA":38.56,"TECUB":36.57,"TELK":13.37,"TELOZ":1.58,"TESO":10.22,"TESS":4.95,"TEVA":20.08,"TFCO":6.37,"TFIN":8.94,"TFONY":12.71,"TGA":0.48,"TGAL":3.96,"TGE":0.07,"TGEN":4.1,"TGIC":36,"TGIS":0.54,"THFF":20.61,"THOR":12.21,"THQI":8.97,"THRD":21.61,"TIBB":7.57,"TIBX":4.32,"TIER":10.39,"TIGR":1.7,"TIII":0.15,"TINY":2.81,"TISA":0.52,"TISI":3,"TIVO":5.2,"TKLC":9.29,"TLAB":5.92,"TLCV":1.14,"TLGD":14.7,"TMCV":6.08,"TMNG":1.27,"TMRK":3.5,"TMTA":21.4,"TMWD":1.21,"TOFC":13.67,"TONE":15.46,"TORM":1.65,"TOWN":10.43,"TPTX":7.2,"TQNT":3,"TRAC":2.27,"TRAD":3.63,"TRBR":2.25,"TRCI":2.51,"TRCR":2.1,"TRGL":2.4,"TRIB":8.88,"TRID":1.23,"TRIN":51.02,"TRMB":6.42,"TRMD":1.63,"TRMK":20.6,"TRMS":42.21,"TRNS":1.25,"TROW":12.77,"TRST":7.59,"TRUE":15.06,"TSBK":8.35,"TSCC":20.8,"TSCM":3.18,"TSCO":16.92,"TSEM":2.76,"TSFG":18.76,"TSRI":2.61,"TSTC":98.92,"TSTFD":12.08,"TSTY":7.32,"TSYS":2.18,"TTEC":5.56,"TTEK":14.59,"TTES":7,"TTIL":5,"TTMI":3.52,"TTPA":2.06,"TTWO":15.19,"TUES":17.05,"TUNE":2.22,"TUTR":4.6,"TVIN":1.59,"TWIN":2.54,"TWMC":2.54,"TWTC":3.52,"TWTI":3.4,"TXCC":0.5,"TXCO":3,"TZIX":4.26,"TZOO":4.5,"UAHC":1.03,"UBCP":8.59,"UBET":1.8,"UBFO":8.41,"UBOH":11.9,"UBSH":16.16,"UBSI":24.08,"UCBH":10.8,"UCBI":15.04,"UCFC":7.37,"UEIC":9.75,"UEPS":6.9,"UFCS":14.02,"UFPI":15.73,"UFPT":1.15,"UHAL":3.79,"UHCP":0.93,"ULBI":3.9,"ULGX":2.21,"ULTI":4.12,"UMBF":17.36,"UMPQ":16.51,"UNAM":3.49,"UNFI":12.81,"UNIB":0.96,"UNTD":9.96,"UNTY":6.17,"UPFC":8,"URBN":2.85,"USAK":6.97,"USAP":5.03,"USAT":17,"USBI":22.31,"USEG":3.54,"USHS":6.1,"USLM":3.92,"USNA":9.7,"USPH":11.7,"USTR":21.53,"UTEK":11.8,"UTHR":17.24,"UTIW":9.03,"UTMD":16.28,"UTSI":20.21,"UVSP":19.04,"UWBK":8.33,"VALU":29.37,"VARI":29.79,"VASC":0.79,"VBFC":7.7,"VCBI":6.84,"VCLK":3.1,"VDSI":1,"VECO":16.08,"VELC":8.1,"VEXP":493.76,"VIAP":22.2,"VICL":2.61,"VICR":5.41,"VIDE":3.23,"VIFL":4.2,"VIGN":14.9,"VION":3,"VIRC":9.55,"VIRL":6.58,"VIST":15,"VITA":3.05,"VITL":25.94,"VIVO":3.1,"VLCCF":6.34,"VLGEA":10.16,"VLNC":2.15,"VNBC":6.64,"VOXW":6,"VOXX":7.09,"VPHM":1.61,"VRML":55.3,"VRNM":9.14,"VRSN":8.93,"VRSO":2.45,"VRTX":11.52,"VSAT":11.6,"VSBN":10.41,"VSCI":0.99,"VSEA":9.25,"VSEC":4.48,"VSGN":27,"VSNT":7.1,"VTAL":12.74,"VTIV":2.37,"VTNC":5.81,"VVTV":10.9,"VVUS":4,"VYFC":7.24,"WABC":34.72,"WACLY":35.69,"WAIN":6.11,"WASH":17.34,"WAVX":3.18,"WAYN":9.32,"WBCO":6.45,"WBSN":7.43,"WCBO":13.05,"WDFC":21.37,"WEDC":6.95,"WERN":14.91,"WEST":5.71,"WEYS":13.55,"WFBC":12.04,"WFD":13.66,"WFMI":25.79,"WFSL":14.66,"WGNB":17.28,"WGNR":0.92,"WGOV":5.41,"WHRT":73.52,"WIBC":3.42,"WILC":0.66,"WINA":12.29,"WIND":3.07,"WINS":5.42,"WIRE":5.64,"WJCI":0.7,"WLFC":5.72,"WLSN":4.17,"WMAR":16.75,"WMCO":2.82,"WMGI":17.34,"WOOF":7.7,"WPPGY":25.99,"WRLD":9.09,"WRLS":5.65,"WRNC":10.08,"WSB":5.64,"WSBC":20.44,"WSCI":0.86,"WSFS":30.68,"WSII":11.85,"WSTF":1.89,"WSTG":1.66,"WSTL":4.11,"WSTM":1.07,"WTBA":13.62,"WTFC":27.69,"WTNY":19.09,"WTSLA":7.59,"WVCM":9.02,"WVFC":13.31,"WVVI":1.35,"WWIN":6.11,"WWVY":19.58,"WYNN":13.43,"XATA":3.37,"XETA":2.06,"XING":2.31,"XLNX":22.97,"XLTC":21.35,"XMSR":6.2,"XOMA":3.86,"XRAY":17.18,"XRIT":8.09,"XTEX":8.74,"XXIA":5.25,"YAVY":12.87,"YBTVA":12.49,"YDNT":21.4,"YHOO":12.19,"YORW":9.44,"YRCW":24.12,"ZANE":2.03,"ZBRA":28.78,"ZEUS":3.46,"ZGEN":9.12,"ZICA":1.84,"ZIGO":5.83,"ZILA":1,"ZION":38.6,"ZIXI":4.45,"ZOLL":20.5,"ZOLT":2.6,"ZONS":0.88,"ZOOM":0.69,"ZRAN":13.34,"ZRBA":3.89,"_row":"2003-03-24"}
{"AAII":25.4,"AAME":1.49,"AANB":11.34,"AAON":8.6,"AAPL":7.2,"AAUK":6.07,"ABAT":0.1,"ABAX":3.77,"ABCB":9.83,"ABCO":36.42,"ABCW":19.97,"ABFS":24.94,"ABMC":1.05,"ABMD":3.8,"ABTL":4.04,"ABVA":7.83,"ACAP":14.8,"ACAS":14.5,"ACAT":15.23,"ACBA":5.54,"ACCL":6.01,"ACEL":0.65,"ACET":5.23,"ACFN":2.73,"ACGL":33.34,"ACGY":1.14,"ACIW":5.99,"ACLS":4.76,"ACME":6.42,"ACMR":15.5,"ACPW":1.35,"ACSEF":1.02,"ACTG":1.16,"ACTI":9.43,"ACTL":17.56,"ACTU":1.33,"ACUR":8.3,"ACXM":15.97,"ADAM":0.97,"ADAT":1.99,"ADBE":16.06,"ADCT":15.68,"ADEP":1.6,"ADGF":1.8,"ADLR":13.75,"ADPI":6.43,"ADPT":6.3,"ADSK":8.03,"ADTN":16.92,"ADVNA":4.1,"ADVNB":4.58,"ADVS":12.52,"AEHR":2.3,"AEIS":8.6,"AEPI":9.05,"AERG":0.58,"AERT":1.2,"AEY":1.78,"AEZS":2.93,"AFAM":2.6,"AFCE":6.78,"AFFX":18.33,"AFOP":0.48,"AGEN":8.24,"AGIX":10.29,"AGYS":8.3,"AHCI":4.1,"AHPI":2.68,"AIRM":6,"AIRN":0.8,"AIRT":1.29,"AKAM":1.43,"AKRX":1,"ALAN":1,"ALCO":22.25,"ALDA":0.98,"ALDN":3,"ALEX":22.6,"ALGN":6.55,"ALKS":9.31,"ALLB":14.73,"ALNC":29.98,"ALOG":43.96,"ALOT":2.31,"ALOY":8.55,"ALSE":5.75,"ALSK":1.58,"ALTH":4.22,"ALTI":0.39,"ALTR":14.05,"ALVR":2.17,"ALXN":14.1,"AMAC":1.92,"AMAG":4.41,"AMAT":13.11,"AMCC":13.72,"AMCE":1.5,"AMCS":3.57,"AMED":3.48,"AMEN":1.73,"AMFI":19.87,"AMGN":59.28,"AMIC":8,"AMIE":8.66,"AMKR":5.55,"AMLN":15.8,"AMMD":7.07,"AMNB":20.52,"AMOT":1.92,"AMOV":4.46,"AMPH":3.56,"AMPL":2.1,"AMPX":2,"AMRB":11.22,"AMRI":14.32,"AMRN":32,"AMSC":3.43,"AMSG":16.96,"AMSWA":2.79,"AMTC":4.53,"AMTD":4.17,"AMTY":2.06,"AMWD":20.91,"AMZN":26.22,"ANAD":2.08,"ANAT":70.09,"ANDE":6.15,"ANEN":7.81,"ANIK":1.5,"ANLY":1.43,"ANNB":4.49,"ANPI":10.88,"ANSS":6.1,"ANST":4.09,"ANTP":1.85,"APAC":2.8,"APAGF":5.4,"APFC":7.74,"APII":1.1,"APOG":8.16,"APOL":49.8,"APPA":4.4,"APPX":6.62,"APPY":3.65,"APSG":12.41,"ARBA":19.74,"ARCI":1.47,"ARCW":7,"ARDNA":41.76,"ARGN":2,"ARIA":1.42,"ARKR":5.14,"ARLP":8.53,"ARMH":2.34,"ARNA":6.85,"AROW":17.06,"ARQL":2.78,"ARRS":4.06,"ARRY":2.99,"ARTC":12.93,"ARTG":0.8,"ARTL":3.8,"ARTNA":11.43,"ARTW":3.5,"ARTX":7.7,"ARWR":0.45,"ASBC":18.11,"ASBI":10.82,"ASCA":5.45,"ASEI":7.49,"ASFI":8.9,"ASGN":4.67,"ASGR":8.73,"ASHW":6.15,"ASIA":4.19,"ASMI":11.06,"ASML":7.2,"ASPM":3.72,"ASRV":3.45,"ASTE":5.67,"ASTM":0.36,"ASTSF":3.35,"ASUR":1.33,"ASYS":2.95,"ASYT":4.01,"ATAC":8.19,"ATAR":19.6,"ATAXZ":4.84,"ATBC":12.17,"ATCO":3.63,"ATEA":3.5,"ATGN":0.98,"ATLO":14.49,"ATMI":20.21,"ATML":1.75,"ATNI":5.96,"ATPG":3.9,"ATRI":21.73,"ATRM":1.05,"ATRO":3.5,"ATSI":1.37,"ATVI":3.57,"AUBN":12.12,"AUDC":2.87,"AUSA":4,"AVAN":12.72,"AVCA":0.25,"AVCT":24,"AVGN":3.13,"AVID":23.99,"AVII":3.67,"AVNR":4.36,"AVNX":0.79,"AVSR":0.96,"AWBC":15.2,"AWRE":1.71,"AXTI":0.91,"AXYS":5.07,"BABY":3.23,"BAMM":1.71,"BANF":20.7,"BANR":13.88,"BARI":22.02,"BASI":2.94,"BBBY":36.35,"BBGI":9,"BBNK":6.35,"BBOX":29.6,"BBSI":2.23,"BCAR":8.18,"BCON":0.18,"BCPC":5.09,"BCRX":1.48,"BCSBD":11.89,"BCSI":3.23,"BDCO":0.6,"BDMS":5.31,"BDOG":2.05,"BDSI":2.5,"BEAV":1.84,"BEBE":3.68,"BELFA":16.26,"BELFB":19.31,"BERK":10.47,"BEXP":4.74,"BFAM":14.15,"BFLY":8,"BGCP":11.82,"BGFV":11.33,"BHBC":3.07,"BHIP":1.7,"BHLB":21.59,"BIIB":36.95,"BIOS":7.39,"BITI":3.6,"BITS":1.64,"BJCT":3.5,"BJRI":7.2,"BKBK":12.24,"BKHM":10.8,"BKMU":6.32,"BKSC":7.1,"BKUNA":17.88,"BLDP":9.86,"BLTI":8.2,"BLUD":4.35,"BMRC":16.16,"BMRN":12.3,"BMTC":16.25,"BNHN":6.94,"BNHNA":6.84,"BNSO":1.68,"BOBE":22.22,"BOCH":5.51,"BOFL":9.22,"BOKF":29.18,"BOLT":2,"BOMK":9.74,"BONT":4.07,"BOOM":0.94,"BOOT":3.03,"BORL":9.03,"BOSC":1.92,"BPAX":2.25,"BPFH":13.18,"BPHX":2.3,"BPOP":14.7,"BPSG":7.64,"BPUR":91.79,"BRCD":5.22,"BRCM":8.75,"BRID":7.87,"BRKL":9.48,"BRKR":2.95,"BRKS":9.06,"BRLI":4.76,"BSDM":0.55,"BSET":8.53,"BSMD":5.57,"BSQR":3.92,"BSRR":12.78,"BSXT":19.54,"BTFG":12.96,"BTUI":1.75,"BUCA":5.82,"BUSE":13.3,"BWINA":14.58,"BWINB":14.82,"BXXX":2.29,"BYFC":10.69,"CA":13.64,"CAC":21.83,"CACB":8.73,"CACC":5.28,"CACH":7.02,"CADA":3.93,"CADE":19.7,"CAFI":13.16,"CAKE":21.92,"CALC":3.69,"CALM":1.81,"CALP":3.45,"CAMD":3.77,"CAMP":3.92,"CAMT":0.55,"CAPA":3.04,"CAPE":4.72,"CARV":12.89,"CASA":3.29,"CASB":7.04,"CASH":14.53,"CASM":0.45,"CASS":8.7,"CASY":11.82,"CATS":2.48,"CATT":6.41,"CATY":18.79,"CBAN":9.99,"CBBO":13.38,"CBIN":12.05,"CBKN":12.43,"CBMX":19.3,"CBRL":25.42,"CBRX":4.15,"CBSH":25.42,"CBST":8.37,"CBTE":1.5,"CCBD":7.5,"CCBG":22.49,"CCBP":31.3,"CCFH":7.68,"CCMP":43.95,"CCNE":13.79,"CCOI":10,"CCOW":13.66,"CCRN":11.77,"CCRT":6.76,"CCUR":2.27,"CDIC":2.99,"CDNS":10.18,"CDTI":11.25,"CDZI":4.25,"CECE":1.57,"CECO":25.23,"CEDC":7.01,"CEGE":7.9,"CELG":6.95,"CELL":2.26,"CENT":7.72,"CENX":6.05,"CEPH":42.45,"CERN":9.12,"CERS":8.5,"CETV":6.45,"CEVA":3.5,"CFBK":8.91,"CFFC":6.82,"CFFI":30.41,"CFFN":21.85,"CFNB":7.62,"CFNL":5.21,"CGEN":1.89,"CGNX":20.25,"CHCO":24,"CHDN":31.1,"CHDX":1.54,"CHFC":23.45,"CHIC":8.46,"CHINA":3.89,"CHKE":10.88,"CHKP":15.12,"CHMP":2.31,"CHNL":4.47,"CHNR":2.2,"CHRD":2.55,"CHRS":4.07,"CHRT":3.66,"CHRW":15.92,"CHTR":1.14,"CHTT":15.75,"CHUX":18.03,"CIEN":33.25,"CIMT":1,"CINF":28.56,"CITZ":11.68,"CIZN":13.02,"CJBK":5.61,"CKEC":17.34,"CKSW":0.19,"CLBH":6.66,"CLCT":2.39,"CLDA":2.5,"CLDN":3.25,"CLFC":7.42,"CLFD":1.24,"CLHB":13.61,"CLN":6.3,"CLRO":1.42,"CLRT":1.02,"CLWT":0.64,"CLZR":4.22,"CMCO":1.8,"CMCSA":19.85,"CMCSK":18.84,"CMGI":8.4,"CMKG":2.74,"CMLS":16.01,"CMOS":6.98,"CMRG":3.99,"CMRO":6.07,"CMTL":5.76,"CNAF":21.9,"CNBC":12.48,"CNBKA":24.86,"CNET":2.33,"CNIC":2.03,"CNLG":4.56,"CNMD":16.82,"CNQR":5.91,"CNST":6.86,"CNTY":2,"CNVR":3.52,"CNXT":1.4,"COBH":17.46,"COBR":5.78,"COBZ":8.79,"COCO":19.47,"COGO":0.56,"COHR":19.77,"COHU":14.85,"COKE":45.56,"COLB":12.52,"COLM":37.84,"COMS":5.17,"COOL":2.8,"COOP":8.22,"CORS":7.7,"COSI":1.29,"COST":30.38,"CPBK":10.8,"CPCI":4.17,"CPHD":3.91,"CPKI":15.55,"CPRT":8,"CPSI":17.47,"CPSS":1.7,"CPST":0.75,"CPTS":8.71,"CPWM":26.6,"CPWR":3.59,"CRAI":18.1,"CRAY":28.92,"CRBC":17.97,"CRDN":4.02,"CRED":5.38,"CREE":22.7,"CRESY":7.34,"CRFN":5.98,"CRFT":12.84,"CRGI":21.96,"CRGN":4.2,"CRIS":0.83,"CRMT":9.21,"CRNT":1.46,"CRRB":13.21,"CRRC":20.84,"CRUS":2.1,"CRVL":20.33,"CRWN":3.04,"CRXL":1.69,"CRYP":4.2,"CRZO":4.48,"CSAR":7.05,"CSBC":11.53,"CSCO":13.71,"CSFL":9.53,"CSGP":23.95,"CSGS":8.4,"CSLR":2.11,"CSNT":7.84,"CSPI":2.63,"CSTR":15.12,"CSWC":48.78,"CTAS":32.68,"CTBI":18.17,"CTBK":10.79,"CTCH":0.63,"CTDC":0.4,"CTEL":3.2,"CTGX":2.1,"CTHR":3.59,"CTIC":34,"CTLM":4.46,"CTSH":5.67,"CTWS":21.79,"CTXS":14.03,"CTZN":18.59,"CVBF":9.43,"CVBK":12.52,"CVCY":7.08,"CVGW":6.14,"CVLL":7.42,"CVLY":9.68,"CVTI":16.83,"CVTX":17.18,"CVV":1.15,"CWBC":4.83,"CWBS":11.38,"CWCO":6.52,"CWEI":10.65,"CWLZ":6.94,"CWST":8.39,"CWTR":1.99,"CYAN":1.92,"CYBE":4.51,"CYBI":1.36,"CYBS":2.37,"CYBX":21.48,"CYCL":1.12,"CYDS":0.13,"CYMI":24.14,"CYPB":2.61,"CYTO":3.35,"CYTR":0.78,"CYTX":3.3,"CZFC":14.87,"CZNC":17.01,"DAGM":1.22,"DAIEY":22.7,"DAIO":1.14,"DAKT":7.73,"DARA":0.8,"DASTY":23.08,"DATA":0.89,"DAVE":3.9,"DBLE":7.1,"DBRN":7.34,"DCAI":2.06,"DCAP":2,"DCGN":2.28,"DCOM":12.89,"DCTH":1.28,"DDMX":5.15,"DEAR":12.05,"DECC":9.49,"DECK":4.26,"DELL":28.87,"DENN":0.53,"DEPO":2.15,"DESC":1.72,"DEVC":6.89,"DFZ":2.85,"DGAS":16.93,"DGICB":5.32,"DGII":3.7,"DGIT":30.8,"DHIL":4.1,"DIET":1.38,"DIGA":4.6,"DIOD":3.75,"DISH":25.41,"DISK":2.3,"DITC":2.59,"DJCO":23.82,"DLPX":2.79,"DLTR":20.46,"DMLP":9.11,"DMRC":11.49,"DNDN":4.75,"DNEX":33.07,"DORM":4.93,"DPTR":3.69,"DRAM":2.06,"DRAX":1.18,"DRCO":12.62,"DRIV":11.37,"DROOY":24.25,"DRRX":1.97,"DSCM":4.11,"DSCO":1.7,"DSCP":22.39,"DSGX":2.51,"DSPG":19.28,"DSWL":8.07,"DTLK":3.86,"DTPI":1.41,"DUCK":9.94,"DUSA":1.8,"DWCH":1.39,"DWSN":6.72,"DXPE":1.09,"DXYN":2.88,"DYAX":1.79,"DYII":14.03,"DYNT":0.71,"EBAY":22.18,"EBIX":3.05,"ECBE":18.72,"ECGI":0.09,"ECLP":7.26,"ECMV":3.57,"ECOL":2.54,"ECPG":2.3,"ECTX":5.5,"EDAC":0.79,"EDAP":1.83,"EDCI":0.83,"EDEN":18,"EDGR":0.99,"EDGW":3.96,"EDUC":8.75,"EEFT":7.98,"EFII":18.82,"EFJI":1.75,"EFOI":3.01,"EGBN":7.58,"EGHT":0.31,"EGLS":2,"EGOV":1.65,"ELGX":1.65,"ELMG":12.83,"ELNK":5.99,"ELON":11.23,"ELOY":3.35,"ELRC":6.8,"ELRN":5.24,"ELSE":1.71,"ELTK":0.33,"EMCI":15.62,"EMIS":2.48,"EMITF":4.45,"EMKR":2.01,"EMMS":11.4,"EMVL":1.87,"ENCO":1.95,"ENCY":1.49,"ENDO":8.4,"ENDP":14.25,"ENER":8.35,"ENG":1.95,"ENLV":0.45,"ENMD":1.2,"ENPT":0.45,"ENSI":15.35,"ENTG":10.49,"ENTU":2.31,"ENWV":1.07,"ENZN":11.89,"EONCD":2.65,"EPAX":5.74,"EPAY":6.88,"EPEX":4.19,"EPG":1.4,"EPHC":1.52,"EPIC":1.97,"EPIQ":13.19,"EPIX":12.42,"EPMD":2.08,"EQIX":3.14,"ERES":6,"ERIC":6.42,"ERIE":32.59,"ERTS":29.44,"ESBF":12.81,"ESBK":13.8,"ESCA":5.76,"ESCC":5.5,"ESGR":38.11,"ESIC":1.15,"ESIO":13.1,"ESLR":1.57,"ESLT":14.1,"ESMC":2.1,"ESRX":13.69,"ESST":6.58,"ETFC":4.51,"EVBN":16.99,"EVBS":21.57,"EVOL":2.85,"EWBC":15.29,"EWST":4.49,"EXAC":13.98,"EXAR":13.38,"EXAS":9.85,"EXBD":33.73,"EXEL":7.07,"EXFO":1.99,"EXPD":17.43,"EXPO":6.74,"EXTR":4.46,"EZCH":4.93,"EZPW":1.1,"FALC":3.75,"FARM":28.38,"FARO":3.58,"FAST":15.44,"FBEI":13.79,"FBMI":20.04,"FBNC":13.66,"FBSI":14.46,"FBSS":15.08,"FBTC":8.12,"FCAP":16.87,"FCBC":25.59,"FCBP":26.66,"FCCO":15.61,"FCCY":10.44,"FCEL":5.32,"FCFC":1.5,"FCFS":3.35,"FCMC":1.15,"FCNCA":91.08,"FCSE":0.65,"FCTR":15.24,"FCVA":7.33,"FCZA":25.48,"FDEF":15.46,"FDRY":8.3,"FEIC":16.85,"FEIM":8.39,"FELE":22.61,"FFBC":13.16,"FFBH":11.37,"FFCH":21.34,"FFDF":9.91,"FFEX":2.31,"FFFD":29.16,"FFHS":14.33,"FFIC":10.29,"FFIN":18.41,"FFIV":6.27,"FFKT":26,"FFKY":18.5,"FFSX":14,"FIFG":13.11,"FINL":7.66,"FISI":18.26,"FISV":32.26,"FITB":41.13,"FIZZ":4.45,"FKFS":20.31,"FLDR":2.25,"FLEX":8.7,"FLIC":15.64,"FLIR":6.11,"FLML":7.75,"FLOW":1.81,"FLWS":6.9,"FLXS":11.55,"FMAR":12.91,"FMBI":22.78,"FMER":14.58,"FMFC":16.11,"FMTI":4.4,"FNBN":22.34,"FNDT":3.51,"FNFG":10.22,"FNLC":9.9,"FNLY":14.66,"FNSR":0.8,"FONR":21.5,"FORD":1.9,"FORR":14.78,"FORTY":5.76,"FOSL":11.73,"FPFC":13.32,"FPIC":7.45,"FPTB":14.98,"FRBK":5.16,"FRED":19.36,"FRGB":5.67,"FRME":18.29,"FRPT":2.4,"FSBI":13.94,"FSBK":12.82,"FSCI":45.88,"FSII":2.27,"FSNM":9.8,"FSRV":5.1,"FSTR":4.22,"FSYS":3.9,"FTBK":9.77,"FTEK":3.1,"FTGX":17.98,"FUEL":0.92,"FUJI":29.18,"FULT":11.14,"FUNC":18.65,"FWLT":14.1,"FWRD":13.38,"FXEN":3.32,"GABC":13.95,"GAIA":5.18,"GAIT":3.1,"GBCI":9.21,"GBTS":6.39,"GCBC":9.4,"GCFB":2.2,"GCOM":2.98,"GEHL":5.65,"GENR":2.88,"GENZ":37.48,"GEOI":1.49,"GERN":5.75,"GFED":13.52,"GFLS":13.25,"GFSI":3.9,"GGAL":2.6,"GIFI":15.72,"GIGA":1.2,"GIGM":0.9,"GIII":4.19,"GILD":11.04,"GILT":4.6,"GIVN":7.83,"GKSR":25.24,"GLBL":4.28,"GLBZ":10.48,"GLDC":1.73,"GMCR":5.93,"GMTC":2.54,"GMXR":1.02,"GNBT":1.05,"GNCMA":5.59,"GNLB":7.8,"GNTX":12.21,"GNVC":0.95,"GOAM":20.8,"GOLD":6.43,"GORX":0.8,"GPIC":3.75,"GPOR":2.65,"GPRO":12.3,"GRAN":11.37,"GRIF":11.28,"GRIL":1.55,"GRIN":9.7,"GRMN":16.96,"GRNB":22.42,"GROW":1.03,"GSBC":16.42,"GSIC":2,"GSIG":4.06,"GSLA":16.43,"GSOL":2.72,"GTCB":1.4,"GTIM":2.7,"GTIV":8.75,"GTSI":8.39,"GVHR":6.95,"GYMB":15.4,"GYRO":15.92,"HABC":15.01,"HAFC":7.95,"HAIN":15.35,"HALL":5.4,"HANS":0.51,"HARL":12.57,"HAST":3.2,"HAUP":1.45,"HBAN":15.32,"HBHC":19.29,"HBIO":3.29,"HBNC":16.93,"HCBK":5.85,"HCKT":2.14,"HCSG":3.02,"HDNG":6.47,"HDSN":1.14,"HELE":13.8,"HEOP":6.36,"HEPH":6.35,"HFBC":13.42,"HFFC":11.89,"HFWA":20.16,"HGIC":21.92,"HGRD":0.08,"HGSI":9.72,"HIBB":7.62,"HIFN":4.79,"HIFS":29.21,"HIHO":1.26,"HILL":6.82,"HIST":3.95,"HITK":17.6,"HLEX":4,"HLIT":3.73,"HLTH":8.83,"HMNA":1.28,"HMNF":13.71,"HMSY":2.4,"HNBC":14.65,"HOFT":12.42,"HOLL":0.86,"HOLX":2.12,"HOOK":2.11,"HOTT":15.31,"HPOL":5.28,"HRLY":16.3,"HRSH":0.53,"HRZB":10.37,"HSIC":21.61,"HSII":12.1,"HSKA":0.95,"HSTM":1.1,"HSVLY":1.09,"HTBK":8.97,"HTCH":25.76,"HTCO":6.91,"HTLD":8.71,"HTLF":14.36,"HTRN":8.99,"HUBG":1.67,"HURC":1.48,"HUSA":0.3,"HWAY":9.64,"HWBK":28.34,"HWFG":8.33,"HWKN":7.99,"HYGS":4.29,"IAAC":2.1,"IACI":40.05,"IART":23.16,"IBAS":0.78,"IBCA":11.04,"IBCP":13.71,"IBIS":4.78,"IBKC":29.9,"IBNK":14.47,"IBOC":17.12,"ICAD":1.86,"ICCC":2.03,"ICGE":7,"ICLR":11.25,"ICOC":1.15,"ICON":0.71,"ICTG":9.18,"ICUI":26.62,"IDCC":19.79,"IDEV":2.85,"IDGR":2.86,"IDRA":6.4,"IDSA":0.98,"IDSY":4.65,"IDTI":8.31,"IDXX":16.85,"IFLO":2.6,"IFNY":8.1,"IFSB":12.95,"IFSIA":3.74,"IFUL":1.25,"IGLD":3.09,"IGTE":2.87,"IIIN":0.34,"IIJI":1.85,"IIN":1.4,"IIVI":8.41,"IKNX":2.67,"ILMN":2.4,"ILOG":4.46,"IMAX":5.05,"IMCL":17.5,"IMGN":2.84,"IMKTA":7.79,"IMMR":1.19,"IMMU":3.34,"IMNY":0.79,"INAP":3.9,"INBP":3.85,"INCB":21.61,"INCY":3.14,"INDB":17.97,"INFA":6.97,"INFI":11.28,"INFO":20.08,"INFS":4.64,"INFY":14.71,"INGN":2.11,"ININ":3.15,"INMD":2.71,"INOC":4.25,"INOD":0.87,"INPH":3.97,"INSM":1,"INSP":4.5,"INSU":14.2,"INSW":2.14,"INTC":15.84,"INTG":9.07,"INTT":3.95,"INTU":19.17,"INTV":1.78,"INVX":6.75,"INXI":1.81,"IONA":1.3,"IOSP":7.6,"IPAR":7.04,"IPCC":17.79,"IPCR":27.69,"IPII":0.72,"IRETS":6.99,"IRIS":2.45,"IRIX":3.74,"IRSN":1.26,"ISCA":39.28,"ISIG":4.59,"ISIL":14.71,"ISIS":3.74,"ISLE":11.6,"ISNS":5,"ISPH":15.39,"ISRG":13.16,"ISRL":3,"ISSC":3.97,"ISSI":2.4,"ISTA":5.9,"ISYS":20.77,"ITIC":21.81,"ITMN":18.9,"ITRA":10.4,"ITRI":17.24,"ITWO":19.75,"IUSA":4.61,"IVAC":4.2,"IVAN":0.49,"IVGN":28.62,"IWOV":7.12,"IXYS":5.95,"JACO":3.01,"JADE":1.25,"JAKK":12.3,"JAVA":13.36,"JAXB":12.51,"JBHT":6.67,"JBLU":12.58,"JBSS":15.67,"JCDA":1.66,"JCOM":8.03,"JCTCF":2.39,"JDAS":9.04,"JDSU":24.96,"JJSF":13.94,"JKHY":10.43,"JNPR":8.81,"JOEZ":2.84,"JOSB":11.32,"JOUT":9.04,"JOYG":4.93,"JSDA":0.29,"JUPM":3.2,"JXSB":10.76,"KAMN":8.42,"KBALB":11.48,"KCLI":34.1,"KELYA":20.21,"KELYB":20.89,"KENT":1.49,"KEQU":7.29,"KERX":1.14,"KEYN":9.35,"KFRC":2.7,"KIRK":13.6,"KLAC":36.97,"KLIC":5.08,"KMGB":2.41,"KNDL":4.18,"KNOT":1.3,"KNSY":20,"KOOL":1.94,"KOPN":5.68,"KOSN":4.75,"KOSS":15.33,"KRSL":5.6,"KSWS":12.42,"KTCC":1.15,"KTEC":5.74,"KTII":16.05,"KTOS":6.32,"KVHI":13,"LABL":7.29,"LACO":2.72,"LAKE":6.67,"LAMR":29.21,"LANC":35.76,"LARK":16.5,"LAVA":9.32,"LAWS":23.88,"LAYN":8.3,"LBAI":12.73,"LBIX":2.06,"LCAV":2.5,"LCCI":2.14,"LCRD":15.15,"LCRY":9.4,"LCUT":5.88,"LDSH":4.51,"LECO":16.75,"LENS":26.35,"LFUS":18.39,"LGND":5.96,"LGTY":3.71,"LGVN":4.65,"LIFC":2.9,"LIHR":7.6,"LIME":173.18,"LION":8.32,"LIOX":2.2,"LIPD":0.95,"LIVE":2.03,"LJPC":10.95,"LKFN":10.98,"LLTC":30.61,"LMIA":2.18,"LMLP":5.6,"LMNX":4.68,"LNBB":17.28,"LNCB":14.58,"LNCE":6.69,"LNCR":31.22,"LNDC":2.85,"LNET":9,"LNUX":0.87,"LOGC":1.05,"LOGI":7.89,"LOJN":4.7,"LOOK":13.85,"LPHI":2.46,"LPNT":24.15,"LPSN":0.93,"LPTH":1.35,"LRCX":12.14,"LSBI":15.76,"LSBX":10.77,"LSCC":7.61,"LSTR":14.81,"LTRE":13.48,"LTRX":0.75,"LTXX":5.19,"LUFK":8.72,"LVLT":5.42,"LWAY":1.67,"LWSN":4.82,"LXRX":4.5,"LYTS":5.95,"MACC":2.6,"MACE":1.03,"MAGS":4.73,"MAIR":5.96,"MALL":1.25,"MANH":19.5,"MANT":15.43,"MARPS":16.51,"MASB":23.42,"MATK":27.95,"MATR":6.82,"MATW":23.48,"MAXE":15.24,"MAXY":7.39,"MAYS":13,"MBFI":21.92,"MBHI":15.65,"MBND":5.35,"MBRG":20.58,"MBTF":10.6,"MBVA":6.81,"MBVT":17.63,"MBWM":19.25,"MCBC":8.73,"MCBF":11.92,"MCBI":8.4,"MCCC":8.95,"MCEL":1.72,"MCHP":18.94,"MCRI":4.47,"MCRL":9,"MCRS":6.21,"MDCA":5.01,"MDCI":7.75,"MDCO":18.4,"MDII":0.97,"MDLK":2.8,"MDNU":3,"MDRX":2.4,"MDTH":4.35,"MDTL":6.16,"MDVN":0.72,"MEAD":3.02,"MEAS":3.12,"MECA":4.48,"MEDW":9.79,"MEDX":3.67,"MENT":9.02,"MEOH":8.59,"MERC":4.75,"MERR":1.61,"MERX":4.02,"MESA":5.06,"MFBC":20.31,"MFI":0.34,"MFLO":6.59,"MFLR":9.26,"MFNC":61.4,"MFRI":1.7,"MFSF":19.6,"MGAM":9.03,"MGEE":22.05,"MGIC":1.12,"MGPI":3.07,"MGRC":10.05,"MGRM":1.17,"MICC":2.01,"MIDD":5.47,"MIND":1.15,"MINI":7.49,"MIPS":2.05,"MITSY":97.46,"MIVA":10,"MKSI":13.06,"MKTAY":7.31,"MKTY":1.93,"MLAB":5.35,"MLHR":15.31,"MLNM":9.15,"MMLP":12.88,"MMSI":11.8,"MMUS":1.67,"MNDO":0.95,"MNRO":9.33,"MNRTA":5.27,"MNST":11.4,"MNTG":6.88,"MOBE":1.56,"MOCO":5.94,"MODT":7.36,"MOLX":21.47,"MOLXA":18.45,"MOSY":7.01,"MOVE":0.57,"MPAA":2.3,"MPET":0.84,"MRCY":26.48,"MRGE":7.2,"MROE":10.69,"MRTI":7.58,"MRTN":5.28,"MRVC":1.15,"MRVL":5.38,"MSCC":5.89,"MSCS":7.57,"MSEX":13.98,"MSFG":12.44,"MSFT":21.36,"MSII":0.5,"MSON":3.08,"MSTR":26.39,"MSW":7,"MTCT":21.2,"MTEX":2.43,"MTLK":3.42,"MTMC":0.57,"MTOX":3.26,"MTRX":5.62,"MTSC":11.05,"MTSL":1,"MTSN":2.03,"MTXX":7.3,"MVCO":1.28,"MVIS":4.77,"MVSND":12.76,"MWRK":22.82,"MXGL":12.04,"MXWL":6.4,"MYGN":12.15,"NABI":6.17,"NADX":11.99,"NAFC":7.98,"NAII":3.85,"NANO":4.01,"NANX":2.89,"NAPS":6.35,"NARA":6.38,"NASB":19.47,"NASM":37.65,"NATH":3.63,"NATI":19.22,"NAVG":26.3,"NAVI":1.28,"NAVR":1.76,"NBBC":12.76,"NBIX":43.25,"NBTB":15.31,"NBTF":18.87,"NCEM":2.63,"NDAQ":6,"NDSN":23.9,"NENG":1.56,"NEOG":7.46,"NEOL":11.74,"NEON":4.3,"NETC":1.17,"NETM":1.45,"NEWP":11.96,"NEWT":4.4,"NEXC":3.35,"NEXM":1.32,"NEXS":2.75,"NFLD":8.49,"NFLX":9.77,"NGA":1.01,"NGAS":1.44,"NGEN":1.3,"NHTB":8.54,"NICE":5.66,"NICH":2.3,"NICK":2.43,"NIHD":4.1,"NITE":4.42,"NKSH":17.04,"NKTR":6.41,"NLCI":3.57,"NMGC":6,"NMRX":2.24,"NMSS":1.22,"NMTI":3.07,"NNBR":8.13,"NNDS":11.33,"NOBH":7.74,"NOBL":3.6,"NOIZ":5.04,"NOOF":0.7,"NOVA":1.23,"NOVB":12.97,"NOVL":2.42,"NOVN":14.41,"NPBC":13.76,"NPLA":0.77,"NPSP":16.37,"NRCI":10.22,"NRGN":4.1,"NRGY":11.31,"NRIM":11.41,"NSANY":12.14,"NSEC":11.34,"NSFC":25.87,"NSHA":8.83,"NSIT":7.07,"NSSC":1.59,"NSTK":7.85,"NSUR":4.04,"NSYS":6.68,"NTAP":12.65,"NTCT":2.74,"NTEC":7.09,"NTES":4.24,"NTII":49.91,"NTRI":0.78,"NTRS":29.08,"NTSC":3.56,"NTWK":0.2,"NUAN":4.77,"NUCO":5.27,"NUHC":4.91,"NUTR":7.85,"NUVO":3.66,"NVAX":4.19,"NVDA":4.46,"NVEC":6.93,"NVGN":10.31,"NVLS":28.35,"NVMI":2.34,"NVTL":1.02,"NWFL":16.6,"NWLIA":95.66,"NWPX":11.75,"NWSB":14.41,"NXXI":0.35,"NYER":0.85,"NYFX":4.03,"NYMX":3.69,"NYNY":9.18,"OBAS":1.97,"OBCI":1.1,"OCCF":4.7,"OCFC":17.52,"OCNW":2.4,"ODFL":9.79,"ODSY":15.24,"OFIX":26.51,"OICO":3.47,"OIIM":11.71,"OKSB":10.56,"OLCB":8.6,"OLGC":3.3,"OMCL":3.9,"OMEX":0.7,"OMNI":0.81,"ONCY":1.1,"ONFC":14.69,"ONNN":1.17,"ONSM":2.1,"ONTY":6.96,"ONVI":2.75,"ONXX":8.15,"OPLK":7,"OPMR":5.97,"OPNT":5.68,"OPOF":25.6,"OPTC":8.85,"OPTV":0.9,"OPWV":4.02,"ORBK":12.26,"ORBT":3.07,"ORCC":3.03,"ORCH":2.05,"ORCL":11.37,"ORCT":2.24,"ORLY":14.04,"ORXE":4.8,"OSBC":17.43,"OSCI":13.6,"OSIP":16.18,"OSIS":16.45,"OSTE":6.93,"OSTK":10.28,"OSUR":5.98,"OTEX":14.18,"OTIV":3.9,"OTTR":22.05,"OUTD":4.3,"OVBC":15.21,"OVEN":1.53,"OVRL":15.99,"OVTI":11,"OXGN":1.6,"OYOG":10.8,"OZRK":13.28,"PAAS":6.15,"PABK":8.34,"PACR":12.16,"PACT":2.48,"PAET":3.37,"PALM":1.74,"PANC":8.1,"PANL":8.6,"PARD":4.56,"PARL":1.3,"PARS":3.95,"PATK":6.45,"PATR":22.02,"PAYX":25.61,"PBCI":14.89,"PBCT":4.58,"PBHC":12.96,"PBIO":2.5,"PBKS":19.08,"PBNY":6.68,"PCAR":13.58,"PCBC":20.04,"PCBI":19.96,"PCBK":7.3,"PCBS":12.71,"PCCC":5.19,"PCLN":9.96,"PCTI":9.84,"PCYC":3.18,"PCYO":2.2,"PDCO":20.83,"PDEX":0.5,"PDFS":6.9,"PDGI":10.03,"PDII":8.91,"PDLI":7.78,"PEAK":3.55,"PEBK":7.3,"PEBO":18.72,"PEET":16.33,"PEGA":4.07,"PENN":9.69,"PENX":11.71,"PERY":12.75,"PESI":2.09,"PETD":6.16,"PETM":13.23,"PETS":2.3,"PFBC":10.15,"PFBI":8.76,"PFBX":12.98,"PFCB":38.75,"PFED":22.6,"PFGC":32.7,"PFIN":6.68,"PFSW":0.4,"PGIC":3.34,"PGLA":0.4,"PGNX":5.86,"PHHM":15.81,"PHII":25.54,"PHIIK":25.2,"PHLY":12.56,"PHMD":1.48,"PHST":0.24,"PHTN":18,"PICO":14,"PIII":0.41,"PILL":7.78,"PKOH":3.44,"PKTR":10.05,"PLAB":11.63,"PLBC":10.69,"PLCC":2.41,"PLCE":11.51,"PLCM":8.55,"PLFE":5.96,"PLLL":2.61,"PLNR":12.42,"PLPC":12.28,"PLUG":4.88,"PLXS":9.44,"PLXT":2.38,"PMACA":6.96,"PMBC":7.39,"PMCS":6.22,"PMFG":4.47,"PMID":2.74,"PMRY":6.59,"PMTC":5.75,"PMTI":4.29,"PNBC":18.13,"PNBK":8.85,"PNFP":6.75,"PNNW":13.94,"PNRA":30.07,"PNRG":8.11,"PNTR":13,"POLXF":2.45,"POOL":12.86,"POPE":8.74,"POWI":21.03,"POWL":13.95,"POWR":0.2,"POZN":3.83,"PPBI":5.63,"PPCO":16,"PPDI":12.91,"PPHM":0.52,"PRAA":20.12,"PRCP":2.48,"PRFT":0.65,"PRGO":12.35,"PRGS":17.61,"PRGX":75.1,"PRKR":8.97,"PRLS":1.68,"PROV":16.87,"PRSP":16.46,"PRST":4.8,"PRVT":1.11,"PRWT":5.71,"PRXI":0.06,"PRXL":6.49,"PRXM":0.92,"PSBC":4.25,"PSEM":8.1,"PSIT":1.04,"PSMT":16.26,"PSSI":6.23,"PSTA":3.06,"PSUN":14.61,"PSYS":4.15,"PTEC":4.6,"PTEN":15.47,"PTIE":2.2,"PTIX":3.57,"PTNR":3.14,"PTRY":4.05,"PTSI":24.19,"PTSX":2.05,"PULB":6.39,"PURE":0.79,"PVFC":9.17,"PVSA":19.16,"PVSW":4.6,"PVTB":11.36,"PWAV":3.54,"PWER":4.69,"PWOD":27.77,"PXLW":6.23,"PZZA":12.73,"PZZI":1.55,"QADI":4.49,"QBAK":4.29,"QCOM":16.35,"QCRH":11.41,"QDEL":3.75,"QEPC":6.7,"QGEN":5.7,"QGLY":7.41,"QLGC":19.23,"QLTI":9.9,"QMED":7.15,"QRCP":7.12,"QSFT":9.42,"QSII":5.21,"QSND":1.66,"QTWW":2.4,"QUIK":1.55,"QUIP":9.2,"QUIX":14.75,"RADA":1.89,"RADN":2,"RADS":7.56,"RAND":1.14,"RATE":4.8,"RAVN":7.46,"RBCAA":8.62,"RBI":4.56,"RBNF":9.19,"RBPAA":15.46,"RCCC":1.09,"RCII":22.22,"RCKY":7.14,"RCMT":2.78,"RCRC":15.1,"RDCM":0.88,"RDEA":2.52,"RDEN":10.9,"RDNT":0.52,"RDWR":11.68,"RECN":10.16,"REDF":3.22,"REFR":7.24,"REGN":6.71,"REIS":4.46,"RELL":7.22,"RELV":3.08,"RENT":5.22,"REVU":4.8,"REXI":3.22,"RFIL":2.02,"RFMD":6,"RFMI":3,"RGCI":4.99,"RGCO":13.07,"RGEN":4.39,"RGLD":13.12,"RICK":1.55,"RIGL":6.93,"RIMG":9,"RIMM":2.48,"RITT":1.05,"RIVR":12.96,"RLRN":15.5,"RMBS":15.75,"RMCF":2.52,"RMIX":4.33,"RMKR":3,"RMTI":1.46,"RMTR":2.28,"RNGY":18.06,"RNST":17.15,"RNWK":4.81,"ROAC":5.89,"ROCK":10.64,"ROCM":5.57,"ROFO":6,"ROIA":13.64,"ROIAK":13.59,"ROME":7.19,"RONC":0.88,"ROST":18.15,"ROYL":3.02,"RPRX":1.41,"RRGB":15.5,"RSCR":3.01,"RSTI":5.54,"RSTO":2.66,"RSYS":6.34,"RTEC":12.3,"RTIX":9.1,"RTLX":12.05,"RUBO":5.11,"RURL":0.91,"RUSHB":2.71,"RVSB":7.27,"RVSN":5.26,"RYAAY":20.48,"SABA":3.24,"SAFM":12.19,"SAFT":12.04,"SAIA":11.2,"SALM":16.26,"SANM":4.25,"SAPE":1.6,"SASR":29.15,"SATC":0.9,"SAVB":12.77,"SBAC":1.43,"SBBX":8.49,"SBCF":14.88,"SBGI":7.08,"SBIB":7.48,"SBKC":14.56,"SBSA":6.76,"SBSI":12.41,"SBUX":12.6,"SCBT":20.6,"SCHL":27.39,"SCHN":8.92,"SCHS":17.89,"SCHW":7.37,"SCIL":2.51,"SCKT":0.77,"SCLD":1.53,"SCLN":5.83,"SCMF":7.55,"SCMM":2.88,"SCMR":3.07,"SCON":14,"SCRX":2.64,"SCSC":9.68,"SCSS":7.36,"SCUR":4.21,"SCVL":15.8,"SDIX":4.7,"SEAC":7.28,"SEIC":13.31,"SENEA":17.3,"SENEB":17.8,"SEPR":16.35,"SERV":3.01,"SFNC":16.26,"SFST":8.64,"SGC":8.88,"SGEN":2.3,"SGMA":5.9,"SGMO":3.04,"SGMS":5.2,"SGRP":3.5,"SHBI":21.61,"SHBK":8.03,"SHEN":4.54,"SHFL":9.58,"SHLM":13.01,"SHLO":1.33,"SHOE":1.12,"SHOO":10.23,"SHPGY":19,"SIAL":20.8,"SIEB":2.22,"SIFY":3.83,"SIGA":1.2,"SIGI":11.55,"SIGM":5.7,"SILC":0.34,"SIMC":1.5,"SIMG":4.5,"SINA":9.12,"SINT":8.1,"SIRI":0.67,"SIVB":19.05,"SKIL":2.82,"SKYW":10.6,"SLAB":27.09,"SLGN":10.74,"SLP":0.61,"SLTC":2.88,"SLXP":4.65,"SMBC":10.88,"SMHG":9.15,"SMIT":1.1,"SMMF":12.57,"SMMX":14.39,"SMRT":4.5,"SMSC":14.57,"SMSI":0.5,"SMTB":8.31,"SMTC":15.25,"SMTK":1.6,"SMTL":4.02,"SMTS":2.96,"SMTX":4.5,"SNAK":2.2,"SNBC":11.78,"SNCI":2.35,"SNDK":8.87,"SNHY":2.8,"SNIC":6.79,"SNPS":22.65,"SNSTA":3.29,"SNUS":2.17,"SNWL":3.66,"SOAP":3.13,"SOCB":10.05,"SOFO":0.41,"SOHU":12.29,"SOMH":5.77,"SONC":11.79,"SONE":4.89,"SONO":15.52,"SONS":2.19,"SORC":5.06,"SPAB":8.8,"SPAN":6.06,"SPAR":3.57,"SPCHB":28.36,"SPDE":2.96,"SPEC":5.2,"SPEX":6.7,"SPIL":1.75,"SPIR":2.64,"SPLS":12.04,"SPNC":3,"SPNS":3.7,"SPOR":3.73,"SPPI":3.3,"SPPR":1.42,"SPRT":2.39,"SPSS":12.85,"SPTN":2.27,"SQNM":5.4,"SRCE":10.41,"SRCL":19.65,"SRDX":31.45,"SRSL":2.2,"SSBX":4.5,"SSCC":13.8,"SSFN":6.86,"SSRI":4.58,"SSTI":2.31,"SSTR":0.16,"SSYS":4.96,"STAA":5.4,"STBA":22.6,"STBC":12.19,"STEC":2.55,"STEI":2.63,"STEL":16.91,"STEM":0.89,"STEN":4.1,"STFC":15.9,"STKL":4.24,"STKR":0.94,"STLD":2.82,"STLY":10,"STMP":6.48,"STNR":10.18,"STOSY":11.44,"STRA":55.26,"STRC":5.63,"STRL":1.8,"STRN":0.75,"STRS":8.05,"STRT":42.54,"STRZ":1.35,"STSA":11.7,"STSI":1.1,"SUBK":27.89,"SUNH":0.15,"SUPG":3.25,"SUPRD":18,"SUPX":14,"SURW":23.06,"SUSQ":16.93,"SVBI":8.88,"SVNT":3.3,"SVVS":6.3,"SWHC":1.55,"SWIR":3.73,"SWKS":6.12,"SWWC":7.83,"SYBR":2.58,"SYBT":15.53,"SYKE":4.1,"SYMC":9.91,"SYMM":4.13,"SYMS":7.55,"SYNA":7.3,"SYNL":4.07,"SYNM":2.7,"SYNO":11.72,"SYNP":3.43,"SYNT":15.55,"SYPR":7.04,"TACT":3.59,"TAGS":3.85,"TAIT":1.21,"TARR":7.9,"TASR":0.38,"TATTF":2.56,"TAXI":3.29,"TAYC":19.75,"TAYD":2.29,"TBAC":9.45,"TBUS":2.4,"TCBK":11.46,"TCHC":6.15,"TCLP":18.5,"TDSC":5.7,"TEAM":5.81,"TECD":24.39,"TECH":19.44,"TECUA":39.02,"TECUB":36.69,"TELK":13.71,"TELOZ":1.85,"TESO":10.05,"TESS":4.82,"TEVA":21.15,"TFCO":7.69,"TFIN":9.06,"TFONY":13.07,"TGA":0.47,"TGAL":5.04,"TGE":0.08,"TGEN":5.7,"TGIC":35.9,"TGIS":0.54,"THFF":20.71,"THOR":11.99,"THQI":8.77,"THRD":22.27,"TIBB":7.38,"TIBX":4.33,"TIER":8.68,"TIGR":1.45,"TIII":0.14,"TINY":2.88,"TISA":0.62,"TISI":3.03,"TIVO":5.27,"TKLC":8.72,"TLAB":6.23,"TLCV":1.3,"TLGD":14.77,"TMCV":6.42,"TMNG":1.35,"TMRK":4.2,"TMTA":20.8,"TMWD":1.35,"TOFC":13.71,"TONE":16.04,"TORM":1.71,"TOWN":10.43,"TPTX":8.64,"TQNT":2.97,"TRAC":2.37,"TRAD":3.7,"TRBR":2.5,"TRCI":2.52,"TRCR":2.19,"TRGL":2.68,"TRIB":10.28,"TRID":1.44,"TRIN":52.35,"TRMB":6.7,"TRMD":1.63,"TRMK":20.58,"TRMS":42.7,"TRNS":1.23,"TROW":13.33,"TRST":7.83,"TRUE":14.96,"TSBK":8.48,"TSCC":20,"TSCM":3.08,"TSCO":18.6,"TSEM":2.87,"TSFG":19.06,"TSRI":2.59,"TSTC":98.92,"TSTFD":12.04,"TSTY":7.68,"TSYS":1.83,"TTEC":5,"TTEK":15.1,"TTES":7,"TTIL":4.75,"TTMI":3.92,"TTPA":2,"TTWO":14.37,"TUES":17.91,"TUNE":2.17,"TUTR":4.54,"TVIN":1.41,"TWIN":2.54,"TWMC":2.51,"TWTC":3.58,"TWTI":3.77,"TXCC":0.5,"TXCO":3.02,"TZIX":4.12,"TZOO":4.75,"UAHC":1.13,"UBCP":8.47,"UBET":1.87,"UBFO":9.19,"UBOH":12.1,"UBSH":15.34,"UBSI":24.3,"UCBH":11.46,"UCBI":15.22,"UCFC":7.36,"UEIC":9.27,"UEPS":6.36,"UFCS":13.83,"UFPI":16.16,"UFPT":1.06,"UHAL":4.21,"UHCP":0.87,"ULBI":4.15,"ULGX":2.13,"ULTI":3.84,"UMBF":17.14,"UMPQ":16.9,"UNAM":4.47,"UNFI":13.9,"UNIB":1.15,"UNTD":10.58,"UNTY":6.13,"UPFC":8.39,"URBN":3.03,"USAK":7.7,"USAP":5.07,"USAT":17,"USBI":21.22,"USEG":3.44,"USHS":6.34,"USLM":3.63,"USNA":11.27,"USPH":11.71,"USTR":22.17,"UTEK":11.9,"UTHR":17.17,"UTIW":8.77,"UTMD":16.97,"UTSI":21.03,"UVSP":19.15,"UWBK":8.96,"VALU":29.79,"VARI":29.58,"VASC":0.79,"VBFC":7.7,"VCBI":6.52,"VCLK":3.53,"VDSI":1.38,"VECO":15.95,"VELC":8.26,"VEXP":516.21,"VIAP":21.75,"VICL":2.65,"VICR":5.76,"VIDE":3.28,"VIFL":3.56,"VIGN":14.8,"VION":3,"VIRC":9.35,"VIRL":5.89,"VIST":15.01,"VITA":2.9,"VITL":28.02,"VIVO":3.04,"VLCCF":6.12,"VLGEA":10.25,"VLNC":2.3,"VNBC":6.92,"VOXW":6,"VOXX":7.8,"VPHM":1.94,"VRML":51.7,"VRNM":10.05,"VRSN":9.41,"VRSO":2.5,"VRTX":11.92,"VSAT":11.3,"VSBN":10.41,"VSCI":0.99,"VSEA":9.28,"VSEC":4.41,"VSGN":29.6,"VSNT":7.2,"VTAL":11.12,"VTIV":2.91,"VTNC":5.68,"VVTV":10.73,"VVUS":4.8,"VYFC":7.55,"WABC":35.35,"WACLY":35.55,"WAIN":5.79,"WASH":17.43,"WAVX":2.55,"WAYN":9.52,"WBCO":6.55,"WBSN":5.9,"WCBO":13.89,"WDFC":21.98,"WEDC":7.69,"WERN":15.27,"WEST":6.89,"WEYS":15.06,"WFBC":12.08,"WFD":13.5,"WFMI":26.18,"WFSL":14.88,"WGNB":18.13,"WGNR":0.88,"WGOV":5.7,"WHRT":74.22,"WIBC":3.47,"WILC":0.66,"WINA":12.03,"WIND":3.06,"WINS":5.6,"WIRE":5.64,"WJCI":0.65,"WLFC":5.64,"WLSN":4.08,"WMAR":15.85,"WMCO":2.34,"WMGI":16.73,"WOOF":8.12,"WPPGY":27.9,"WRLD":9,"WRLS":6.24,"WRNC":9.7,"WSB":6.54,"WSBC":20.63,"WSCI":0.91,"WSFS":30.83,"WSII":11.7,"WSTF":1.93,"WSTG":1.88,"WSTL":4.32,"WSTM":1.11,"WTBA":13.98,"WTFC":27.98,"WTNY":18.81,"WTSLA":8,"WVCM":8.79,"WVFC":13.63,"WVVI":1.26,"WWIN":6.06,"WWVY":19.73,"WYNN":13.7,"XATA":3.2,"XETA":2.09,"XING":2.32,"XLNX":22.87,"XLTC":21.75,"XMSR":6.04,"XOMA":3.93,"XRAY":16.95,"XRIT":9.14,"XTEX":8.84,"XXIA":5.72,"YAVY":12.96,"YBTVA":13.89,"YDNT":21.41,"YHOO":12.02,"YORW":9.76,"YRCW":24.25,"ZANE":2.01,"ZBRA":27.02,"ZEUS":3.46,"ZGEN":9.12,"ZICA":1.71,"ZIGO":5.95,"ZILA":0.98,"ZION":38.12,"ZIXI":4.52,"ZOLL":19.75,"ZOLT":2.67,"ZONS":0.79,"ZOOM":0.76,"ZRAN":12.99,"ZRBA":3.94,"_row":"2003-03-31"}
{"AAII":24.05,"AAME":1.64,"AANB":11.55,"AAON":8.48,"AAPL":6.6,"AAUK":5.94,"ABAT":0.1,"ABAX":3.84,"ABCB":10.01,"ABCO":36.11,"ABCW":20.01,"ABFS":24.6,"ABMC":1.04,"ABMD":3.45,"ABTL":3.95,"ABVA":8.2,"ACAP":14.89,"ACAS":14.53,"ACAT":14.83,"ACBA":5.43,"ACCL":5.52,"ACEL":0.6,"ACET":5.95,"ACFN":2.75,"ACGL":34.42,"ACGY":1.46,"ACIW":5.83,"ACLS":4.59,"ACME":5.9,"ACMR":15.9,"ACPW":1.28,"ACSEF":1.4,"ACTG":1.15,"ACTI":9.9,"ACTL":16.95,"ACTU":1.37,"ACUR":8.6,"ACXM":12.7,"ADAM":0.98,"ADAT":2.32,"ADBE":16.15,"ADCT":15.82,"ADEP":1.35,"ADGF":1.56,"ADLR":13.19,"ADPI":6.11,"ADPT":6,"ADSK":7.79,"ADTN":16.2,"ADVNA":4.13,"ADVNB":4.59,"ADVS":12.6,"AEHR":2.12,"AEIS":7.69,"AEPI":7.42,"AERG":0.49,"AERT":1.12,"AEY":1.8,"AEZS":2.78,"AFAM":2.57,"AFCE":7.25,"AFFX":17.23,"AFOP":0.52,"AGEN":8,"AGIX":9.7,"AGYS":7.95,"AHCI":3.85,"AHPI":2.83,"AIRM":5.85,"AIRN":0.85,"AIRT":1.29,"AKAM":1.4,"AKRX":0.6,"ALAN":0.98,"ALCO":21.87,"ALDA":0.95,"ALDN":2.84,"ALEX":22.5,"ALGN":6.66,"ALKS":9.01,"ALLB":14.46,"ALNC":29.98,"ALOG":43.81,"ALOT":2.16,"ALOY":9.11,"ALSE":5.75,"ALSK":1.69,"ALTH":3.35,"ALTI":0.39,"ALTR":13.82,"ALVR":2.2,"ALXN":13.07,"AMAC":1.95,"AMAG":4.49,"AMAT":12.64,"AMCC":13.4,"AMCE":1.5,"AMCS":3.47,"AMED":3.67,"AMEN":2.02,"AMFI":19.89,"AMGN":57.88,"AMIC":8.25,"AMIE":8.79,"AMKR":5.48,"AMLN":15.87,"AMMD":7.28,"AMNB":20.46,"AMOT":1.91,"AMOV":4.57,"AMPH":3.69,"AMPL":2.2,"AMPX":1.8,"AMRB":10.77,"AMRI":13.55,"AMRN":30.6,"AMSC":3.2,"AMSG":16.98,"AMSWA":3.21,"AMTC":4.48,"AMTD":3.84,"AMTY":2.1,"AMWD":21.69,"AMZN":25.75,"ANAD":2.1,"ANAT":70.6,"ANDE":6.17,"ANEN":7.6,"ANIK":1.77,"ANLY":1.37,"ANNB":4.43,"ANPI":10.86,"ANSS":6.23,"ANST":3.97,"ANTP":1.95,"APAC":2.7,"APAGF":5.6,"APFC":7.67,"APII":1.32,"APOG":8.7,"APOL":51.52,"APPA":4.2,"APPX":6.71,"APPY":3.3,"APSG":11.77,"ARBA":19.32,"ARCI":1.8,"ARCW":5.5,"ARDNA":43.37,"ARGN":2.09,"ARIA":1.52,"ARKR":5.17,"ARLP":8.8,"ARMH":2.35,"ARNA":6.26,"AROW":17,"ARQL":2.59,"ARRS":4.42,"ARRY":2.4,"ARTC":12.92,"ARTG":0.75,"ARTL":3.78,"ARTNA":11.6,"ARTW":3.44,"ARTX":8.96,"ARWR":0.32,"ASBC":17.75,"ASBI":10.52,"ASCA":5.91,"ASEI":7.9,"ASFI":9.14,"ASGN":4.55,"ASGR":8.59,"ASHW":6.3,"ASIA":5.01,"ASMI":11.44,"ASML":7.16,"ASPM":3.74,"ASRV":3.44,"ASTE":8.14,"ASTM":0.36,"ASTSF":3.04,"ASUR":1.31,"ASYS":3.06,"ASYT":3.75,"ATAC":8.98,"ATAR":19.9,"ATAXZ":4.84,"ATBC":12.17,"ATCO":3.49,"ATEA":3.3,"ATGN":1.44,"ATLO":13.82,"ATMI":19.69,"ATML":1.77,"ATNI":6.11,"ATPG":3.5,"ATRI":21.91,"ATRM":1,"ATRO":3.54,"ATSI":1.82,"ATVI":3.42,"AUBN":11.39,"AUDC":3,"AUSA":4.18,"AVAN":12.84,"AVCA":0.25,"AVCT":22.55,"AVGN":2.78,"AVID":25.54,"AVII":3.87,"AVNR":3.88,"AVNX":0.74,"AVSR":0.9,"AWBC":14.9,"AWRE":1.66,"AXTI":0.81,"AXYS":4.89,"BABY":3.28,"BAMM":1.62,"BANF":20.36,"BANR":14.01,"BARI":21.73,"BASI":2.95,"BBBY":37.46,"BBGI":9.74,"BBNK":6.15,"BBOX":29.04,"BBSI":2.09,"BCAR":8.11,"BCON":0.17,"BCPC":5.28,"BCRX":1.31,"BCSBD":11.55,"BCSI":3.17,"BDCO":0.42,"BDMS":5.52,"BDOG":2.4,"BDSI":3,"BEAV":1.85,"BEBE":3.91,"BELFA":16.53,"BELFB":19.21,"BERK":10.35,"BEXP":5.17,"BFAM":14.23,"BFLY":8.2,"BGCP":12.33,"BGFV":11.57,"BHBC":2.98,"BHIP":1.7,"BHLB":21.9,"BIIB":31.63,"BIOS":7.4,"BITI":3.5,"BITS":1.83,"BJCT":3.4,"BJRI":8.01,"BKBK":12.1,"BKHM":10.3,"BKMU":6.35,"BKSC":7.88,"BKUNA":18,"BLDP":9.91,"BLTI":9,"BLUD":4.35,"BMRC":16.31,"BMRN":12.33,"BMTC":16.43,"BNHN":6.83,"BNHNA":6.74,"BNSO":1.73,"BOBE":22.9,"BOCH":5.51,"BOFL":9.5,"BOKF":29.09,"BOLT":2,"BOMK":9.78,"BONT":3.88,"BOOM":1.1,"BOOT":2.8,"BORL":8.43,"BOSC":2.6,"BPAX":2.24,"BPFH":14.64,"BPHX":2.41,"BPOP":14.46,"BPSG":8.21,"BPUR":93.89,"BRCD":5.16,"BRCM":8.72,"BRID":7.2,"BRKL":9.56,"BRKR":2.8,"BRKS":7.59,"BRLI":4.45,"BSDM":0.55,"BSET":8.24,"BSMD":5.42,"BSQR":4,"BSRR":12.32,"BSXT":19.32,"BTFG":13.42,"BTUI":1.8,"BUCA":6.14,"BUSE":13.39,"BWINA":14.58,"BWINB":15.04,"BXXX":2.1,"BYFC":10.48,"CA":13.28,"CAC":21.72,"CACB":8.71,"CACC":5.49,"CACH":6.44,"CADA":3.88,"CADE":19.54,"CAFI":12.6,"CAKE":22.25,"CALC":3.68,"CALM":1.76,"CALP":3.19,"CAMD":3.6,"CAMP":3.8,"CAMT":0.42,"CAPA":3.08,"CAPE":4.72,"CARV":12.53,"CASA":3.01,"CASB":6.99,"CASH":15.32,"CASM":0.34,"CASS":8.9,"CASY":12.01,"CATS":2.5,"CATT":6.33,"CATY":18.92,"CBAN":10.13,"CBBO":13.2,"CBIN":12.29,"CBKN":12.46,"CBMX":19.1,"CBRL":26.62,"CBRX":4.12,"CBSH":24.7,"CBST":7.41,"CBTE":1.2,"CCBD":7.6,"CCBG":22.47,"CCBP":31.02,"CCFH":7.94,"CCMP":42.3,"CCNE":13.95,"CCOI":10.4,"CCOW":13.54,"CCRN":10.38,"CCRT":7.43,"CCUR":2.13,"CDIC":2.88,"CDNS":9.85,"CDTI":12,"CDZI":3.5,"CECE":1.65,"CECO":25.92,"CEDC":6.67,"CEGE":7.95,"CELG":6.3,"CELL":2.36,"CENT":7.71,"CENX":5.98,"CEPH":37.34,"CERN":8.55,"CERS":8.44,"CETV":6.34,"CEVA":3.4,"CFBK":8.91,"CFFC":6.67,"CFFI":30.76,"CFFN":21.63,"CFNB":7.58,"CFNL":5.09,"CGEN":2.36,"CGNX":17.21,"CHCO":24.27,"CHDN":32.72,"CHDX":1.58,"CHFC":23.86,"CHIC":9,"CHINA":3.9,"CHKE":11.34,"CHKP":15.02,"CHMP":2.38,"CHNL":4.34,"CHNR":1.7,"CHRD":2.1,"CHRS":4.02,"CHRT":3.7,"CHRW":15.87,"CHTR":1.08,"CHTT":15.33,"CHUX":17.96,"CIEN":30.66,"CIMT":0.97,"CINF":28.24,"CITZ":11.83,"CIZN":13.4,"CJBK":5.49,"CKEC":17.44,"CKSW":0.25,"CLBH":6.88,"CLCT":2.5,"CLDA":3.26,"CLDN":3.26,"CLFC":7.49,"CLFD":1.34,"CLHB":13.72,"CLN":6.45,"CLRO":1.42,"CLRT":1,"CLWT":0.64,"CLZR":4.2,"CMCO":1.7,"CMCSA":19.04,"CMCSK":18.21,"CMGI":8.3,"CMKG":2.5,"CMLS":17.12,"CMOS":6.47,"CMRG":3.67,"CMRO":5.93,"CMTL":5.96,"CNAF":22.78,"CNBC":11.78,"CNBKA":24.18,"CNET":2.91,"CNIC":2.5,"CNLG":4.8,"CNMD":16.87,"CNQR":5.7,"CNST":7.15,"CNTY":2.1,"CNVR":3.81,"CNXT":1.34,"COBH":18.23,"COBR":5.74,"COBZ":8.84,"COCO":19.93,"COGO":0.56,"COHR":19.38,"COHU":14.3,"COKE":44.93,"COLB":12.65,"COLM":37.78,"COMS":5.16,"COOL":2.8,"COOP":8.39,"CORS":8.02,"COSI":1.05,"COST":31.9,"CPBK":10.73,"CPCI":4.15,"CPHD":3.22,"CPKI":15.53,"CPRT":8.02,"CPSI":17.71,"CPSS":1.7,"CPST":0.73,"CPTS":10.37,"CPWM":27.98,"CPWR":3.5,"CRAI":17.65,"CRAY":29.12,"CRBC":17.41,"CRDN":4.54,"CRED":5.33,"CREE":21.35,"CRESY":7.3,"CRFN":6.3,"CRFT":13.02,"CRGI":23.4,"CRGN":4.35,"CRIS":1.42,"CRMT":9.01,"CRNT":1.74,"CRRB":12.7,"CRRC":20.24,"CRUS":2.12,"CRVL":20.95,"CRWN":3.3,"CRXL":1.79,"CRYP":4.37,"CRZO":4.57,"CSAR":6.95,"CSBC":11.43,"CSCO":13.21,"CSFL":9.33,"CSGP":21.27,"CSGS":9.13,"CSLR":2.14,"CSNT":7.8,"CSPI":2.62,"CSTR":16.21,"CSWC":47.33,"CTAS":32.76,"CTBI":18.4,"CTBK":11.75,"CTCH":1.02,"CTDC":0.27,"CTEL":3.22,"CTGX":2.06,"CTHR":3.78,"CTIC":31.32,"CTLM":5.18,"CTSH":4.74,"CTWS":21.15,"CTXS":13.82,"CTZN":18.88,"CVBF":9.33,"CVBK":12.52,"CVCY":7.3,"CVGW":5.89,"CVLL":7.59,"CVLY":9.93,"CVTI":17.15,"CVTX":16.98,"CVV":1.2,"CWBC":4.86,"CWBS":10.94,"CWCO":6.81,"CWEI":11,"CWLZ":7.03,"CWST":8.25,"CWTR":2.01,"CYAN":2.04,"CYBE":4.35,"CYBI":1.38,"CYBS":2.39,"CYBX":20.89,"CYCL":0.99,"CYDS":0.13,"CYMI":23.75,"CYPB":2.57,"CYTO":4.29,"CYTR":0.84,"CYTX":3.3,"CZFC":14.4,"CZNC":17.76,"DAGM":1.33,"DAIEY":20.9,"DAIO":1.15,"DAKT":7.16,"DARA":0.78,"DASTY":21.68,"DATA":0.99,"DAVE":3.64,"DBLE":6.9,"DBRN":7.13,"DCAI":2,"DCAP":1.75,"DCGN":2.08,"DCOM":12.52,"DCTH":1.1,"DDMX":5.21,"DEAR":12.15,"DECC":9.46,"DECK":4.21,"DELL":28.29,"DENN":0.54,"DEPO":2.08,"DESC":1.76,"DEVC":6.76,"DFZ":2.61,"DGAS":17.16,"DGICB":5.32,"DGII":3.45,"DGIT":33.4,"DHIL":4.22,"DIET":1.15,"DIGA":3.9,"DIOD":3.59,"DISH":24.13,"DISK":2.2,"DITC":3.31,"DJCO":23.82,"DLPX":3.4,"DLTR":21.75,"DMLP":9.35,"DMRC":10.41,"DNDN":4.58,"DNEX":32.02,"DORM":4.95,"DPTR":3.75,"DRAM":2.12,"DRAX":1.22,"DRCO":11.4,"DRIV":11.64,"DROOY":27.55,"DRRX":2.16,"DSCM":3.76,"DSCO":1.76,"DSCP":22.3,"DSGX":2.63,"DSPG":18.59,"DSWL":8.51,"DTLK":3.86,"DTPI":1.37,"DUCK":10,"DUSA":1.84,"DWCH":1.38,"DWSN":6.72,"DXPE":1.08,"DXYN":2.96,"DYAX":1.9,"DYII":13.35,"DYNT":0.61,"EBAY":22.07,"EBIX":2.85,"ECBE":20.17,"ECGI":0.1,"ECLP":7.12,"ECMV":2.9,"ECOL":2.54,"ECPG":2.95,"ECTX":5.1,"EDAC":0.61,"EDAP":1.59,"EDCI":0.86,"EDEN":17.64,"EDGR":0.9,"EDGW":4,"EDUC":8.96,"EEFT":8.1,"EFII":18.22,"EFJI":1.7,"EFOI":3.08,"EGBN":7.65,"EGHT":0.25,"EGLS":1.5,"EGOV":1.57,"ELGX":1.57,"ELMG":11.2,"ELNK":5.42,"ELON":11.33,"ELOY":3.31,"ELRC":6.87,"ELRN":5.29,"ELSE":1.77,"ELTK":0.32,"EMCI":15.62,"EMIS":2.46,"EMITF":4.95,"EMKR":2.18,"EMMS":11.86,"EMVL":1.8,"ENCO":2.1,"ENCY":1.45,"ENDO":8.55,"ENDP":13.59,"ENER":8.32,"ENG":1.83,"ENLV":0.66,"ENMD":1.03,"ENPT":0.46,"ENSI":15.52,"ENTG":9.8,"ENTU":2.31,"ENWV":1.01,"ENZN":11.23,"EONCD":3,"EPAX":5.57,"EPAY":6.86,"EPEX":3.9,"EPG":1.4,"EPHC":1.44,"EPIC":2.3,"EPIQ":12.71,"EPIX":12.63,"EPMD":2.28,"EQIX":2.95,"ERES":5.96,"ERIC":6.14,"ERIE":33.05,"ERTS":29.07,"ESBF":12.7,"ESBK":14.74,"ESCA":5.6,"ESCC":5.48,"ESGR":38.83,"ESIC":1.36,"ESIO":12.7,"ESLR":1.69,"ESLT":14.79,"ESMC":1.95,"ESRX":13.88,"ESST":6.42,"ETFC":4.17,"EVBN":16.8,"EVBS":21.48,"EVOL":3.4,"EWBC":14.82,"EWST":4.46,"EXAC":12.94,"EXAR":13.05,"EXAS":9.69,"EXBD":33.54,"EXEL":7.6,"EXFO":2.16,"EXPD":16.52,"EXPO":6.5,"EXTR":4,"EZCH":5.03,"EZPW":1.11,"FALC":3.76,"FARM":28.81,"FARO":3.77,"FAST":15.73,"FBEI":14.42,"FBMI":20.21,"FBNC":13.97,"FBSI":15.54,"FBSS":15.08,"FBTC":8.26,"FCAP":16.31,"FCBC":25.39,"FCBP":26.62,"FCCO":15.89,"FCCY":10.47,"FCEL":5.1,"FCFC":1.48,"FCFS":3.66,"FCMC":1.15,"FCNCA":93.59,"FCSE":0.64,"FCTR":15.16,"FCVA":8,"FCZA":26.48,"FDEF":16.02,"FDRY":9.21,"FEIC":15.45,"FEIM":8.43,"FELE":23.3,"FFBC":13.12,"FFBH":11.46,"FFCH":20.62,"FFDF":10.16,"FFEX":2.14,"FFFD":27.04,"FFHS":13.65,"FFIC":10.35,"FFIN":18.99,"FFIV":6.53,"FFKT":25.97,"FFKY":18.5,"FFSX":13.96,"FIFG":13.29,"FINL":7.8,"FISI":18.8,"FISV":31.32,"FITB":40.33,"FIZZ":4.52,"FKFS":20.15,"FLDR":2.15,"FLEX":8.27,"FLIC":15.63,"FLIR":6.01,"FLML":8.45,"FLOW":1.65,"FLWS":7,"FLXS":11.1,"FMAR":13,"FMBI":22.61,"FMER":14.84,"FMFC":15.24,"FMTI":4.48,"FNBN":22.49,"FNDT":3.41,"FNFG":9.93,"FNLC":9.94,"FNLY":14.29,"FNSR":0.81,"FONR":20.5,"FORD":1.87,"FORR":14.56,"FORTY":6.28,"FOSL":11.93,"FPFC":13.48,"FPIC":8.5,"FPTB":14.95,"FRBK":5.16,"FRED":20.19,"FRGB":5.92,"FRME":18.78,"FRPT":1.92,"FSBI":14.53,"FSBK":13.06,"FSCI":46.43,"FSII":2.12,"FSNM":9.97,"FSRV":5.14,"FSTR":4.1,"FSYS":3.7,"FTBK":9.72,"FTEK":3.25,"FTGX":14.98,"FUEL":0.89,"FUJI":25.31,"FULT":11.23,"FUNC":18.34,"FWLT":14.3,"FWRD":13.68,"FXEN":3.13,"GABC":13.52,"GAIA":4.93,"GAIT":2.98,"GBCI":8.92,"GBTS":6.72,"GCBC":9.44,"GCFB":2.28,"GCOM":2.65,"GEHL":5.63,"GENR":2.22,"GENZ":34.42,"GEOI":1.15,"GERN":4.4,"GFED":13.35,"GFLS":13.34,"GFSI":3.95,"GGAL":2.63,"GIFI":15.45,"GIGA":1.28,"GIGM":0.91,"GIII":4.13,"GILD":10.45,"GILT":4.8,"GIVN":8,"GKSR":24.47,"GLBL":4.39,"GLBZ":11.28,"GLDC":1.79,"GMCR":5.56,"GMTC":2.79,"GMXR":1.06,"GNBT":0.78,"GNCMA":5.64,"GNLB":6.85,"GNTX":11.95,"GNVC":1.45,"GOAM":15.2,"GOLD":7.41,"GORX":0.82,"GPIC":3.94,"GPOR":2.65,"GPRO":11.88,"GRAN":11.22,"GRIF":11.19,"GRIL":1.45,"GRIN":11.1,"GRMN":16.98,"GRNB":24.07,"GROW":1,"GSBC":16.53,"GSIC":2.2,"GSIG":4.41,"GSLA":16.47,"GSOL":2.92,"GTCB":1.17,"GTIM":2.49,"GTIV":8.95,"GTSI":8.25,"GVHR":7.05,"GYMB":15.55,"GYRO":16.01,"HABC":14.94,"HAFC":7.66,"HAIN":16.26,"HALL":4.2,"HANS":0.51,"HARL":12.53,"HAST":3.4,"HAUP":1.49,"HBAN":15.05,"HBHC":19.11,"HBIO":3.1,"HBNC":16.9,"HCBK":5.91,"HCKT":1.99,"HCSG":3.26,"HDNG":6.91,"HDSN":1.65,"HELE":13.8,"HEOP":6.66,"HEPH":6.94,"HFBC":13.16,"HFFC":11.95,"HFWA":19.04,"HGIC":21.66,"HGRD":0.06,"HGSI":8.78,"HIBB":7.58,"HIFN":4.79,"HIFS":29.54,"HIHO":1.25,"HILL":6.8,"HIST":3.95,"HITK":19.59,"HLEX":4,"HLIT":4.32,"HLTH":8.68,"HMNA":1.84,"HMNF":14.02,"HMSY":2.43,"HNBC":14.73,"HOFT":12.45,"HOLL":0.82,"HOLX":2.26,"HOOK":2.12,"HOTT":14.93,"HPOL":4.91,"HRLY":15.35,"HRSH":0.58,"HRZB":10.38,"HSIC":21.51,"HSII":12.85,"HSKA":0.95,"HSTM":1.1,"HSVLY":1.23,"HTBK":8.88,"HTCH":24.06,"HTCO":6.65,"HTLD":9.15,"HTLF":14.45,"HTRN":8.2,"HUBG":1.59,"HURC":1.55,"HUSA":0.29,"HWAY":9.44,"HWBK":28.42,"HWFG":8.26,"HWKN":8.38,"HYGS":4.23,"IAAC":2.05,"IACI":42.07,"IART":22.67,"IBAS":0.89,"IBCA":10.72,"IBCP":13.95,"IBIS":4.5,"IBKC":28.7,"IBNK":14.86,"IBOC":17.22,"ICAD":1.74,"ICCC":2.19,"ICGE":6.6,"ICLR":12.15,"ICOC":1.21,"ICON":0.8,"ICTG":8.85,"ICUI":28.91,"IDCC":18.8,"IDEV":2.92,"IDGR":2.8,"IDRA":5.76,"IDSA":0.97,"IDSY":4.82,"IDTI":8,"IDXX":16.68,"IFLO":2.99,"IFNY":8.13,"IFSB":13.41,"IFSIA":3.83,"IFUL":1.35,"IGLD":2.98,"IGTE":2.71,"IIIN":0.34,"IIJI":1.56,"IIN":1.41,"IIVI":8.33,"IKNX":2.6,"ILMN":2.53,"ILOG":4.2,"IMAX":5.4,"IMCL":14.59,"IMGN":2.56,"IMKTA":7.73,"IMMR":1.23,"IMMU":2.95,"IMNY":0.68,"INAP":3.8,"INBP":3.5,"INCB":21.5,"INCY":2.67,"INDB":18.01,"INFA":6.8,"INFI":10.8,"INFO":20.24,"INFS":4.38,"INFY":9.64,"INGN":2.09,"ININ":3.25,"INMD":2.76,"INOC":5.02,"INOD":1.05,"INPH":4.09,"INSM":0.8,"INSP":4.55,"INSU":13.74,"INSW":2.26,"INTC":15.55,"INTG":8.45,"INTT":3.9,"INTU":19.61,"INTV":1.85,"INVX":7.5,"INXI":1.82,"IONA":1.4,"IOSP":7.41,"IPAR":6.63,"IPCC":18.24,"IPCR":28.24,"IPII":0.72,"IRETS":6.97,"IRIS":2.52,"IRIX":3.82,"IRSN":1.21,"ISCA":38.7,"ISIG":4.57,"ISIL":13.61,"ISIS":3.8,"ISLE":12.35,"ISNS":4.89,"ISPH":14.9,"ISRG":12.7,"ISRL":3.1,"ISSC":3.89,"ISSI":2.82,"ISTA":4.72,"ISYS":20.08,"ITIC":21.47,"ITMN":18,"ITRA":10.1,"ITRI":17.9,"ITWO":19.75,"IUSA":4.43,"IVAC":3.98,"IVAN":0.47,"IVGN":28.39,"IWOV":6.52,"IXYS":5.96,"JACO":3.19,"JADE":1.22,"JAKK":12.35,"JAVA":13.24,"JAXB":12.75,"JBHT":6.92,"JBLU":12.91,"JBSS":15.24,"JCDA":1.7,"JCOM":7.99,"JCTCF":2.27,"JDAS":9.35,"JDSU":24.8,"JJSF":14.69,"JKHY":10.33,"JNPR":9.09,"JOEZ":2.7,"JOSB":11.75,"JOUT":9.17,"JOYG":5.02,"JSDA":0.39,"JUPM":3.17,"JXSB":11.56,"KAMN":8.42,"KBALB":11.4,"KCLI":36.63,"KELYA":20.52,"KELYB":21.24,"KENT":1.5,"KEQU":7.02,"KERX":1.25,"KEYN":9.35,"KFRC":2.73,"KIRK":13.8,"KLAC":35.32,"KLIC":4.99,"KMGB":2.54,"KNDL":4.25,"KNOT":1.25,"KNSY":19.2,"KOOL":1.93,"KOPN":5.99,"KOSN":5.19,"KOSS":14.53,"KRSL":5.57,"KSWS":12.24,"KTCC":1.23,"KTEC":5.86,"KTII":15.58,"KTOS":6.18,"KVHI":13,"LABL":7.4,"LACO":2.68,"LAKE":5.97,"LAMR":30.19,"LANC":35.88,"LARK":16.54,"LAVA":8.99,"LAWS":23.16,"LAYN":8.16,"LBAI":12.54,"LBIX":2.23,"LCAV":2.5,"LCCI":2.1,"LCRD":13.2,"LCRY":9.9,"LCUT":6.23,"LDSH":4.45,"LECO":17.32,"LENS":26.35,"LFUS":17.47,"LGND":5.66,"LGTY":3.23,"LGVN":4.38,"LIFC":2.76,"LIHR":8.01,"LIME":162.68,"LION":8.11,"LIOX":2.31,"LIPD":0.94,"LIVE":1.74,"LJPC":8.4,"LKFN":10.99,"LLTC":28.4,"LMIA":2.03,"LMLP":5.25,"LMNX":4.94,"LNBB":17.19,"LNCB":14.58,"LNCE":6.42,"LNCR":30.34,"LNDC":2.89,"LNET":7.99,"LNUX":0.85,"LOGC":1.11,"LOGI":8.12,"LOJN":4.81,"LOOK":15.45,"LPHI":2.32,"LPNT":23.7,"LPSN":1,"LPTH":1.23,"LRCX":11.1,"LSBI":15.45,"LSBX":10.85,"LSCC":7.72,"LSTR":15.31,"LTRE":13.5,"LTRX":0.76,"LTXX":5.49,"LUFK":8.69,"LVLT":5.78,"LWAY":1.75,"LWSN":4.98,"LXRX":5,"LYTS":6.02,"MACC":2.4,"MACE":1.04,"MAGS":4.47,"MAIR":5.84,"MALL":1.29,"MANH":20.52,"MANT":15.17,"MARPS":16.95,"MASB":23.77,"MATK":27.85,"MATR":6.93,"MATW":22.81,"MAXE":14.25,"MAXY":7.49,"MAYS":12.6,"MBFI":21.95,"MBHI":15.65,"MBND":6.25,"MBRG":20.73,"MBTF":10.84,"MBVA":6.89,"MBVT":16.74,"MBWM":19.93,"MCBC":9.39,"MCBF":12.21,"MCBI":8.4,"MCCC":8.37,"MCEL":1.73,"MCHP":16.55,"MCRI":4.39,"MCRL":7.92,"MCRS":6.17,"MDCA":5.24,"MDCI":7.69,"MDCO":17.35,"MDII":0.9,"MDLK":2.7,"MDNU":3,"MDRX":2.43,"MDTH":4.1,"MDTL":6.32,"MDVN":0.72,"MEAD":3.1,"MEAS":3,"MECA":4.62,"MEDW":9.97,"MEDX":3.41,"MENT":9.03,"MEOH":8.97,"MERC":4.72,"MERR":1.75,"MERX":3.93,"MESA":4.77,"MFBC":20.81,"MFI":0.33,"MFLO":6.26,"MFLR":9.15,"MFNC":59,"MFRI":1.71,"MFSF":19.99,"MGAM":9.19,"MGEE":21.84,"MGIC":1.2,"MGPI":3.12,"MGRC":10.19,"MGRM":0.97,"MICC":2.11,"MIDD":5.48,"MIND":1.23,"MINI":7.51,"MIPS":2.08,"MITSY":98.09,"MIVA":11.04,"MKSI":12.08,"MKTAY":6.91,"MKTY":2.06,"MLAB":5.28,"MLHR":15.27,"MLNM":8.78,"MMLP":13.24,"MMSI":11.26,"MMUS":1.76,"MNDO":1.17,"MNRO":9.13,"MNRTA":5.4,"MNST":12.07,"MNTG":6.51,"MOBE":1.71,"MOCO":5.85,"MODT":7.65,"MOLX":20.86,"MOLXA":17.77,"MOSY":6.2,"MOVE":0.54,"MPAA":2.1,"MPET":0.82,"MRCY":25.31,"MRGE":6.29,"MROE":10.39,"MRTI":7.52,"MRTN":5.36,"MRVC":1.11,"MRVL":5.11,"MSCC":5.49,"MSCS":7.21,"MSEX":13.99,"MSFG":12.36,"MSFT":20.6,"MSII":0.5,"MSON":2.76,"MSTR":26.13,"MSW":7.08,"MTCT":19.89,"MTEX":2.6,"MTLK":3.58,"MTMC":0.6,"MTOX":3.43,"MTRX":5.76,"MTSC":9.72,"MTSL":1.1,"MTSN":2.26,"MTXX":7.05,"MVCO":1.27,"MVIS":5,"MVSND":12.75,"MWRK":22.81,"MXGL":12.44,"MXWL":6.43,"MYGN":10.69,"NABI":6.11,"NADX":12.43,"NAFC":7.33,"NAII":4.03,"NANO":4,"NANX":2.98,"NAPS":6.25,"NARA":6.1,"NASB":19.97,"NASM":36.45,"NATH":3.65,"NATI":18.91,"NAVG":26.3,"NAVI":1.28,"NAVR":1.96,"NBBC":12.26,"NBIX":41.75,"NBTB":15.12,"NBTF":19.26,"NCEM":2.63,"NDAQ":5.32,"NDSN":22.66,"NENG":1.59,"NEOG":7.68,"NEOL":11.83,"NEON":3.75,"NETC":1.24,"NETM":1.22,"NEWP":11.44,"NEWT":4.52,"NEXC":3.4,"NEXM":1.3,"NEXS":2.91,"NFLD":6.5,"NFLX":10.39,"NGA":0.98,"NGAS":1.42,"NGEN":1.22,"NHTB":8.83,"NICE":5.87,"NICH":2.22,"NICK":2.54,"NIHD":4.28,"NITE":4.18,"NKSH":16.98,"NKTR":6.58,"NLCI":3.51,"NMGC":6.25,"NMRX":1.81,"NMSS":0.86,"NMTI":2.98,"NNBR":8.53,"NNDS":13,"NOBH":7.59,"NOBL":3.65,"NOIZ":5.75,"NOOF":0.67,"NOVA":1.25,"NOVB":13.3,"NOVL":2.4,"NOVN":14.29,"NPBC":13.22,"NPLA":0.59,"NPSP":15.67,"NRCI":10.13,"NRGN":3.37,"NRGY":11.39,"NRIM":12.34,"NSANY":12,"NSEC":11.1,"NSFC":25.87,"NSHA":8.85,"NSIT":7.39,"NSSC":1.57,"NSTK":7.2,"NSUR":3.99,"NSYS":6.13,"NTAP":12.75,"NTCT":2.7,"NTEC":7.01,"NTES":4.81,"NTII":48.23,"NTRI":0.69,"NTRS":29.61,"NTSC":3.73,"NTWK":0.21,"NUAN":4.87,"NUCO":6.71,"NUHC":4.68,"NUTR":8.02,"NUVO":3.42,"NVAX":4.14,"NVDA":4.42,"NVEC":6.5,"NVGN":10.21,"NVLS":26.65,"NVMI":2.25,"NVTL":0.91,"NWFL":16.59,"NWLIA":96.54,"NWPX":9.05,"NWSB":13.99,"NXXI":0.37,"NYER":0.79,"NYFX":4.46,"NYMX":3.65,"NYNY":10.57,"OBAS":1.87,"OBCI":1.09,"OCCF":4.66,"OCFC":17.4,"OCNW":2,"ODFL":9.85,"ODSY":15.69,"OFIX":27,"OICO":3.37,"OIIM":11.39,"OKSB":10.42,"OLCB":8.65,"OLGC":3.3,"OMCL":5.25,"OMEX":0.66,"OMNI":1,"ONCY":1.06,"ONFC":13.63,"ONNN":1.1,"ONSM":2.25,"ONTY":6.9,"ONVI":2.71,"ONXX":7.27,"OPLK":6.58,"OPMR":6.01,"OPNT":5.33,"OPOF":25.42,"OPTC":8.29,"OPTV":0.93,"OPWV":4.02,"ORBK":13.24,"ORBT":2.68,"ORCC":3.16,"ORCH":1.9,"ORCL":11.29,"ORCT":2.18,"ORLY":13.81,"ORXE":4.85,"OSBC":17.4,"OSCI":13.36,"OSIP":15.3,"OSIS":15.99,"OSTE":7.15,"OSTK":11.68,"OSUR":5.65,"OTEX":13.99,"OTIV":3.81,"OTTR":22.14,"OUTD":4.4,"OVBC":15.52,"OVEN":1.8,"OVRL":16.15,"OVTI":11.33,"OXGN":1.7,"OYOG":10,"OZRK":13.74,"PAAS":6.38,"PABK":8.7,"PACR":11.82,"PACT":2.47,"PAET":3.55,"PALM":1.63,"PANC":9,"PANL":8.27,"PARD":4.44,"PARL":1.28,"PARS":3.95,"PATK":6.91,"PATR":22.13,"PAYX":25.64,"PBCI":15.01,"PBCT":4.62,"PBHC":12.86,"PBIO":2.57,"PBKS":19.29,"PBNY":6.73,"PCAR":13.32,"PCBC":20.17,"PCBI":22.36,"PCBK":7.24,"PCBS":13.03,"PCCC":5.38,"PCLN":10.08,"PCTI":9.82,"PCYC":3.28,"PCYO":1.8,"PDCO":20.25,"PDEX":0.52,"PDFS":6.9,"PDGI":9.65,"PDII":9.56,"PDLI":7.83,"PEAK":3.6,"PEBK":7.35,"PEBO":18.63,"PEET":16.26,"PEGA":3.87,"PENN":9.09,"PENX":11.55,"PERY":12.63,"PESI":2,"PETD":6.37,"PETM":12.89,"PETS":2.55,"PFBC":10.15,"PFBI":8.76,"PFBX":12.73,"PFCB":39.65,"PFED":22.46,"PFGC":31.98,"PFIN":6.47,"PFSW":0.39,"PGIC":3.14,"PGLA":0.39,"PGNX":6.47,"PHHM":14.95,"PHII":25.15,"PHIIK":25.34,"PHLY":12.48,"PHMD":1.45,"PHST":0.24,"PHTN":17.19,"PICO":13.68,"PIII":0.46,"PILL":7.7,"PKOH":3.87,"PKTR":9.68,"PLAB":11.35,"PLBC":10.53,"PLCC":2.43,"PLCE":13.34,"PLCM":8.55,"PLFE":5.66,"PLLL":2.6,"PLNR":10.96,"PLPC":12.29,"PLUG":4.91,"PLXS":8.99,"PLXT":2.42,"PMACA":6.32,"PMBC":7.4,"PMCS":6.23,"PMFG":4.36,"PMID":2.74,"PMRY":6.39,"PMTC":6.15,"PMTI":4.86,"PNBC":18.18,"PNBK":8.85,"PNFP":6.7,"PNNW":14.39,"PNRA":31.15,"PNRG":8.11,"PNTR":13,"POLXF":2.35,"POOL":12.82,"POPE":9.62,"POWI":19.66,"POWL":13.76,"POWR":0.34,"POZN":3.85,"PPBI":5.2,"PPCO":15.85,"PPDI":12.69,"PPHM":0.49,"PRAA":21.47,"PRCP":3.3,"PRFT":0.72,"PRGO":12,"PRGS":17.25,"PRGX":80.8,"PRKR":8.78,"PRLS":1.4,"PROV":16.96,"PRSP":15.62,"PRST":4.49,"PRVT":1.18,"PRWT":5.71,"PRXI":0.07,"PRXL":6.11,"PRXM":0.8,"PSBC":4.25,"PSEM":7.52,"PSIT":1.07,"PSMT":15.23,"PSSI":5.9,"PSTA":2.99,"PSUN":14.13,"PSYS":4.28,"PTEC":4.55,"PTEN":15.99,"PTIE":2.78,"PTIX":3.83,"PTNR":3.28,"PTRY":4,"PTSI":23.87,"PTSX":2.09,"PULB":6.4,"PURE":0.81,"PVFC":9.06,"PVSA":19.53,"PVSW":4.62,"PVTB":11.64,"PWAV":3.57,"PWER":5,"PWOD":27.93,"PXLW":5.85,"PZZA":11.72,"PZZI":1.61,"QADI":4.29,"QBAK":4.91,"QCOM":15.2,"QCRH":11.41,"QDEL":3.86,"QEPC":6.49,"QGEN":5.65,"QGLY":7,"QLGC":19,"QLTI":9.82,"QMED":7.15,"QRCP":7.25,"QSFT":9.25,"QSII":5.67,"QSND":1.48,"QTWW":2.06,"QUIK":1.66,"QUIP":9.36,"QUIX":16.08,"RADA":1.74,"RADN":1.96,"RADS":6.45,"RAND":1.11,"RATE":5.09,"RAVN":7.45,"RBCAA":9.62,"RBI":4.51,"RBNF":9.29,"RBPAA":15.32,"RCCC":1.01,"RCII":21.9,"RCKY":6.79,"RCMT":2.5,"RCRC":15.65,"RDCM":0.77,"RDEA":2.49,"RDEN":10.51,"RDNT":0.4,"RDWR":11.6,"RECN":9.68,"REDF":3.2,"REFR":6.33,"REGN":6.15,"REIS":4.49,"RELL":7.3,"RELV":3.06,"RENT":5.42,"REVU":4.48,"REXI":3.22,"RFIL":2.42,"RFMD":5.14,"RFMI":2.76,"RGCI":4.91,"RGCO":13.21,"RGEN":4.53,"RGLD":14.97,"RICK":1.55,"RIGL":5.85,"RIMG":9.3,"RIMM":2.33,"RITT":1.07,"RIVR":13.62,"RLRN":14.38,"RMBS":15.44,"RMCF":2.91,"RMIX":3.44,"RMKR":3.35,"RMTI":1.3,"RMTR":2.3,"RNGY":17.92,"RNST":17.11,"RNWK":4.93,"ROAC":5.8,"ROCK":10.88,"ROCM":5.03,"ROFO":6.01,"ROIA":14.57,"ROIAK":14.46,"ROME":7.41,"RONC":0.88,"ROST":17.94,"ROYL":3.03,"RPRX":1.38,"RRGB":15,"RSCR":3.04,"RSTI":5.5,"RSTO":3.65,"RSYS":5.61,"RTEC":13.05,"RTIX":9.42,"RTLX":12.97,"RUBO":5.12,"RURL":1,"RUSHB":2.77,"RVSB":7.3,"RVSN":5.2,"RYAAY":20.55,"SABA":3.4,"SAFM":11.52,"SAFT":12.45,"SAIA":11.02,"SALM":16.55,"SANM":4.33,"SAPE":1.62,"SASR":29.37,"SATC":0.76,"SAVB":13.07,"SBAC":1.35,"SBBX":8.61,"SBCF":14.64,"SBGI":7.33,"SBIB":7.41,"SBKC":14.63,"SBSA":6.77,"SBSI":12.09,"SBUX":12.77,"SCBT":20.4,"SCHL":28.02,"SCHN":8.93,"SCHS":19.11,"SCHW":7.31,"SCIL":2.5,"SCKT":0.79,"SCLD":1.28,"SCLN":6.37,"SCMF":7.41,"SCMM":3.32,"SCMR":3.06,"SCON":22.6,"SCRX":2.65,"SCSC":9.52,"SCSS":7.31,"SCUR":3.85,"SCVL":15.03,"SDIX":4.3,"SEAC":7.8,"SEIC":13,"SENEA":17.44,"SENEB":17.41,"SEPR":15.77,"SERV":2.97,"SFNC":16.45,"SFST":9.09,"SGC":8.83,"SGEN":2.25,"SGMA":6.6,"SGMO":2.63,"SGMS":5.5,"SGRP":3.59,"SHBI":21.44,"SHBK":8.06,"SHEN":5.23,"SHFL":9.21,"SHLM":12.75,"SHLO":1.33,"SHOE":0.95,"SHOO":10.88,"SHPGY":19.16,"SIAL":20.54,"SIEB":2.19,"SIFY":4.11,"SIGA":1.16,"SIGI":11.12,"SIGM":6.55,"SILC":0.4,"SIMC":1.43,"SIMG":4.4,"SINA":9.18,"SINT":8.1,"SIRI":0.63,"SIVB":19.41,"SKIL":2.84,"SKYW":10.57,"SLAB":26.34,"SLGN":10.89,"SLP":0.71,"SLTC":2.89,"SLXP":6.81,"SMBC":11,"SMHG":9.2,"SMIT":1,"SMMF":12.59,"SMMX":14.91,"SMRT":4.53,"SMSC":12.36,"SMSI":0.54,"SMTB":8.3,"SMTC":13.97,"SMTK":1.5,"SMTL":4.04,"SMTS":2.79,"SMTX":4,"SNAK":2.35,"SNBC":12.83,"SNCI":3.43,"SNDK":8.33,"SNHY":2.73,"SNIC":7.01,"SNPS":22.17,"SNSTA":3.62,"SNUS":2.25,"SNWL":3.3,"SOAP":3.2,"SOCB":10.64,"SOFO":0.31,"SOHU":12.21,"SOMH":5.77,"SONC":11.96,"SONE":3.99,"SONO":15.95,"SONS":2.78,"SORC":5.04,"SPAB":8.8,"SPAN":6.24,"SPAR":3.33,"SPCHB":28.28,"SPDE":3,"SPEC":5.09,"SPEX":7.47,"SPIL":1.79,"SPIR":2.43,"SPLS":12.03,"SPNC":2.6,"SPNS":3.9,"SPOR":3.73,"SPPI":2.47,"SPPR":1.53,"SPRT":2.3,"SPSS":12.06,"SPTN":2.31,"SQNM":4.89,"SRCE":10.49,"SRCL":18.64,"SRDX":34.15,"SRSL":2.1,"SSBX":4.25,"SSCC":13.65,"SSFN":7.07,"SSRI":4.92,"SSTI":2.35,"SSTR":0.12,"SSYS":4.85,"STAA":6.18,"STBA":22.66,"STBC":12.08,"STEC":2.28,"STEI":2.62,"STEL":17.17,"STEM":0.8,"STEN":4.18,"STFC":16.14,"STKL":4.07,"STKR":0.93,"STLD":2.86,"STLY":9.94,"STMP":6.52,"STNR":10.61,"STOSY":11.68,"STRA":56.47,"STRC":5.15,"STRL":1.65,"STRN":0.75,"STRS":8.2,"STRT":42.66,"STRZ":1.25,"STSA":11.41,"STSI":1.19,"SUBK":27.94,"SUNH":0.13,"SUPG":3.71,"SUPRD":18.12,"SUPX":13.57,"SURW":22.44,"SUSQ":16.95,"SVBI":9.12,"SVNT":3.39,"SVVS":6.45,"SWHC":1.46,"SWIR":3.68,"SWKS":5.43,"SWWC":7.67,"SYBR":2.62,"SYBT":15.75,"SYKE":4.11,"SYMC":9.94,"SYMM":4.07,"SYMS":6.73,"SYNA":6.71,"SYNL":4.03,"SYNM":2.61,"SYNO":12.24,"SYNP":3.19,"SYNT":13.37,"SYPR":7.91,"TACT":3.45,"TAGS":3.96,"TAIT":1.13,"TARR":8.35,"TASR":0.4,"TATTF":2.52,"TAXI":3.14,"TAYC":19.06,"TAYD":2.26,"TBAC":9.46,"TBUS":2.5,"TCBK":11.15,"TCHC":6.47,"TCLP":18.6,"TDSC":4.82,"TEAM":5.99,"TECD":23.76,"TECH":19.05,"TECUA":39.8,"TECUB":37.76,"TELK":12.78,"TELOZ":1.9,"TESO":9.86,"TESS":4.67,"TEVA":21.57,"TFCO":7.3,"TFIN":8.83,"TFONY":12.99,"TGA":0.47,"TGAL":5.04,"TGE":0.08,"TGEN":4.8,"TGIC":35.57,"TGIS":0.46,"THFF":20.57,"THOR":11.45,"THQI":8.71,"THRD":22.45,"TIBB":7.46,"TIBX":4.26,"TIER":8.83,"TIGR":1.5,"TIII":0.14,"TINY":2.93,"TISA":0.74,"TISI":3.01,"TIVO":4.49,"TKLC":9.18,"TLAB":5.69,"TLCV":1.58,"TLGD":13.23,"TMCV":7.31,"TMNG":1.27,"TMRK":4.5,"TMTA":20,"TMWD":1.27,"TOFC":13.67,"TONE":16.29,"TORM":1.96,"TOWN":10.64,"TPTX":8.48,"TQNT":2.99,"TRAC":2.22,"TRAD":4.5,"TRBR":2.45,"TRCI":2.56,"TRCR":1.92,"TRGL":2.86,"TRIB":9.48,"TRID":1.34,"TRIN":50.04,"TRMB":6.89,"TRMD":1.68,"TRMK":20.74,"TRMS":40.66,"TRNS":1.5,"TROW":12.73,"TRST":7.78,"TRUE":15.04,"TSBK":8.83,"TSCC":19.4,"TSCM":3.3,"TSCO":18.82,"TSEM":3.48,"TSFG":18.98,"TSRI":2.67,"TSTC":74.19,"TSTFD":11.64,"TSTY":7.94,"TSYS":1.7,"TTEC":3.75,"TTEK":14.79,"TTES":6.57,"TTIL":4.49,"TTMI":4.06,"TTPA":2.02,"TTWO":14.27,"TUES":17.89,"TUNE":2.44,"TUTR":4.65,"TVIN":1.27,"TWIN":2.53,"TWMC":3.08,"TWTC":3.62,"TWTI":3.9,"TXCC":0.71,"TXCO":2.95,"TZIX":4.21,"TZOO":5.5,"UAHC":1.25,"UBCP":8.82,"UBET":2.12,"UBFO":9.46,"UBOH":11.89,"UBSH":14.89,"UBSI":24,"UCBH":11.62,"UCBI":15.39,"UCFC":7.37,"UEIC":9.56,"UEPS":6.96,"UFCS":13.73,"UFPI":16.7,"UFPT":1.1,"UHAL":5.53,"UHCP":0.96,"ULBI":3.98,"ULGX":1.95,"ULTI":3.89,"UMBF":17.02,"UMPQ":16.46,"UNAM":4.7,"UNFI":13.38,"UNIB":1.04,"UNTD":10.83,"UNTY":6.41,"UPFC":8.45,"URBN":3.18,"USAK":7.53,"USAP":5,"USAT":19,"USBI":22.11,"USEG":3.39,"USHS":6.21,"USLM":2.98,"USNA":11.51,"USPH":11.48,"USTR":22.91,"UTEK":11.2,"UTHR":17,"UTIW":9.01,"UTMD":17.07,"UTSI":19.78,"UVSP":19.15,"UWBK":8.94,"VALU":29.58,"VARI":29.5,"VASC":0.78,"VBFC":7.68,"VCBI":6.79,"VCLK":3.77,"VDSI":1.28,"VECO":15.15,"VELC":9.78,"VEXP":523.69,"VIAP":24.45,"VICL":2.57,"VICR":5.65,"VIDE":3.32,"VIFL":3.68,"VIGN":15.4,"VION":3.1,"VIRC":9.16,"VIRL":5.5,"VIST":14.49,"VITA":2.8,"VITL":27.25,"VIVO":3.09,"VLCCF":6.31,"VLGEA":10.33,"VLNC":3.12,"VNBC":8.25,"VOXW":6,"VOXX":7.09,"VPHM":1.95,"VRML":49.5,"VRNM":9.95,"VRSN":9.21,"VRSO":3.35,"VRTX":10.63,"VSAT":11.57,"VSBN":10.49,"VSCI":0.99,"VSEA":9,"VSEC":4.31,"VSGN":33.4,"VSNT":6.8,"VTAL":11.47,"VTIV":3.01,"VTNC":5.73,"VVTV":11.25,"VVUS":4.51,"VYFC":7.48,"WABC":35.63,"WACLY":34.25,"WAIN":5.76,"WASH":17.53,"WAVX":3,"WAYN":10.44,"WBCO":6.62,"WBSN":6.2,"WCBO":14.07,"WDFC":21.54,"WEDC":7.86,"WERN":15.47,"WEST":6.89,"WEYS":15.35,"WFBC":11.93,"WFD":13.5,"WFMI":26.11,"WFSL":14.75,"WGNB":18.83,"WGNR":0.88,"WGOV":5.84,"WHRT":71.42,"WIBC":3.58,"WILC":0.64,"WINA":11.85,"WIND":2.82,"WINS":5.72,"WIRE":5.64,"WJCI":0.62,"WLFC":5.1,"WLSN":4.2,"WMAR":17.2,"WMCO":2.34,"WMGI":16.69,"WOOF":8.15,"WPPGY":27.4,"WRLD":9.18,"WRLS":6.11,"WRNC":9.29,"WSB":6.19,"WSBC":19.81,"WSCI":0.87,"WSFS":30.98,"WSII":11.37,"WSTF":1.8,"WSTG":1.88,"WSTL":4.71,"WSTM":0.89,"WTBA":13.78,"WTFC":27.79,"WTNY":18.81,"WTSLA":9.04,"WVCM":9.99,"WVFC":14.97,"WVVI":1.42,"WWIN":6.12,"WWVY":19.64,"WYNN":14.49,"XATA":3.74,"XETA":2.1,"XING":2.3,"XLNX":22.32,"XLTC":20.4,"XMSR":6.41,"XOMA":4.18,"XRAY":17.11,"XRIT":10.92,"XTEX":8.88,"XXIA":6,"YAVY":12.96,"YBTVA":13.72,"YDNT":21.73,"YHOO":12.22,"YORW":9.81,"YRCW":24.65,"ZANE":2.01,"ZBRA":27.38,"ZEUS":3.46,"ZGEN":9,"ZICA":2,"ZIGO":6.09,"ZILA":0.99,"ZION":38.42,"ZIXI":4.33,"ZOLL":19.5,"ZOLT":2.75,"ZONS":0.8,"ZOOM":0.68,"ZRAN":12.86,"ZRBA":3.94,"_row":"2003-04-07"}
{"AAII":26,"AAME":1.64,"AANB":12.2,"AAON":8.63,"AAPL":6.56,"AAUK":6.01,"ABAT":0.1,"ABAX":3.66,"ABCB":9.9,"ABCO":36.23,"ABCW":20.46,"ABFS":26.98,"ABMC":1.04,"ABMD":3.35,"ABTL":4.05,"ABVA":8.14,"ACAP":14.89,"ACAS":15.08,"ACAT":15.51,"ACBA":5.33,"ACCL":5.66,"ACEL":0.58,"ACET":6.06,"ACFN":2.3,"ACGL":34.49,"ACGY":1.38,"ACIW":6.2,"ACLS":5.28,"ACME":6.08,"ACMR":16.25,"ACPW":1.31,"ACSEF":1.39,"ACTG":1.1,"ACTI":10.95,"ACTL":18.73,"ACTU":1.49,"ACUR":10,"ACXM":12.85,"ADAM":0.82,"ADAT":2.03,"ADBE":17.33,"ADCT":16.1,"ADEP":0.85,"ADGF":1.52,"ADLR":13.2,"ADPI":5.91,"ADPT":6.48,"ADSK":7.89,"ADTN":18.09,"ADVNA":4.18,"ADVNB":4.58,"ADVS":12.72,"AEHR":2.23,"AEIS":8.28,"AEPI":6.68,"AERG":0.44,"AERT":1.18,"AEY":1.8,"AEZS":2.95,"AFAM":2.62,"AFCE":8.26,"AFFX":17.3,"AFOP":0.5,"AGEN":8.68,"AGIX":10.24,"AGYS":8.57,"AHCI":3.84,"AHPI":2.8,"AIRM":5.85,"AIRN":0.93,"AIRT":1.35,"AKAM":1.45,"AKRX":0.53,"ALAN":1,"ALCO":22.74,"ALDA":1,"ALDN":3,"ALEX":23.39,"ALGN":6.84,"ALKS":9.48,"ALLB":12.52,"ALNC":29.5,"ALOG":44.08,"ALOT":2.32,"ALOY":9.61,"ALSE":5.95,"ALSK":1.76,"ALTH":3.2,"ALTI":0.34,"ALTR":15.66,"ALVR":2.63,"ALXN":13.24,"AMAC":1.88,"AMAG":4.42,"AMAT":14.35,"AMCC":15.84,"AMCE":1.55,"AMCS":3.53,"AMED":3.72,"AMEN":1.84,"AMFI":20.51,"AMGN":60.13,"AMIC":8.11,"AMIE":8.02,"AMKR":5.81,"AMLN":16.1,"AMMD":7.38,"AMNB":20.66,"AMOT":1.9,"AMOV":4.63,"AMPH":3.6,"AMPL":2.15,"AMPX":1.6,"AMRB":11.89,"AMRI":14.03,"AMRN":30.2,"AMSC":3.44,"AMSG":16.16,"AMSWA":2.97,"AMTC":4.01,"AMTD":3.85,"AMTY":2.05,"AMWD":23.25,"AMZN":24.99,"ANAD":1.95,"ANAT":70.54,"ANDE":6.34,"ANEN":8,"ANIK":2.71,"ANLY":1.48,"ANNB":4.42,"ANPI":10.65,"ANSS":6.45,"ANST":4.01,"ANTP":1.75,"APAC":2.78,"APAGF":5.66,"APFC":7.62,"APII":1.21,"APOG":8.61,"APOL":53.75,"APPA":4.32,"APPX":5.92,"APPY":2.9,"APSG":11.8,"ARBA":21.36,"ARCI":1.41,"ARCW":6,"ARDNA":43.35,"ARGN":2.5,"ARIA":1.52,"ARKR":4.83,"ARLP":9,"ARMH":2.55,"ARNA":6.25,"AROW":17.23,"ARQL":3.4,"ARRS":5.03,"ARRY":2.4,"ARTC":13.11,"ARTG":0.93,"ARTL":3.8,"ARTNA":12.09,"ARTW":3.44,"ARTX":10.22,"ARWR":0.32,"ASBC":18.54,"ASBI":10.51,"ASCA":5.86,"ASEI":7.49,"ASFI":9.3,"ASGN":4.62,"ASGR":8.5,"ASHW":5.94,"ASIA":4.73,"ASMI":11.97,"ASML":7.77,"ASPM":3.89,"ASRV":3.29,"ASTE":8.06,"ASTM":0.36,"ASTSF":3.3,"ASUR":1.32,"ASYS":3,"ASYT":4.55,"ATAC":9.52,"ATAR":22,"ATAXZ":4.87,"ATBC":11.88,"ATCO":3.35,"ATEA":3.4,"ATGN":1.66,"ATLO":13.82,"ATMI":21.55,"ATML":2.15,"ATNI":6.08,"ATPG":3.36,"ATRI":22.1,"ATRM":1,"ATRO":3.5,"ATSI":1.91,"ATVI":3.6,"AUBN":11.81,"AUDC":3.7,"AUSA":4.09,"AVAN":13.68,"AVCA":0.25,"AVCT":29.51,"AVGN":2.95,"AVID":25.78,"AVII":4.2,"AVNR":3.8,"AVNX":0.82,"AVSR":0.99,"AWBC":14.99,"AWRE":1.67,"AXTI":0.9,"AXYS":5.01,"BABY":3.67,"BAMM":1.64,"BANF":21.75,"BANR":14.1,"BARI":20.65,"BASI":2.93,"BBBY":39.52,"BBGI":10.9,"BBNK":6.09,"BBOX":30.67,"BBSI":2.09,"BCAR":8.6,"BCON":0.18,"BCPC":5.7,"BCRX":1.37,"BCSBD":11.97,"BCSI":3.15,"BDCO":0.41,"BDMS":5.59,"BDOG":2.49,"BDSI":3.14,"BEAV":1.93,"BEBE":4,"BELFA":15.54,"BELFB":18.49,"BERK":10.52,"BEXP":5,"BFAM":14.68,"BFLY":8.8,"BGCP":13.51,"BGFV":11.98,"BHBC":3.1,"BHIP":2.95,"BHLB":22.45,"BIIB":31.88,"BIOS":7.36,"BITI":4,"BITS":2.15,"BJCT":3.35,"BJRI":8.39,"BKBK":11.77,"BKHM":11,"BKMU":6.54,"BKSC":7.16,"BKUNA":18.19,"BLDP":9.7,"BLTI":10.12,"BLUD":4.2,"BMRC":18.26,"BMRN":11.25,"BMTC":16.09,"BNHN":6.89,"BNHNA":6.84,"BNSO":1.72,"BOBE":23.8,"BOCH":5.51,"BOFL":9.3,"BOKF":30.81,"BOLT":2.07,"BOMK":9.78,"BONT":4.03,"BOOM":1.1,"BOOT":2.8,"BORL":8.63,"BOSC":2.36,"BPAX":2.05,"BPFH":15.51,"BPHX":2.44,"BPOP":15.01,"BPSG":8.23,"BPUR":103.49,"BRCD":5.42,"BRCM":11.07,"BRID":6.91,"BRKL":9.69,"BRKR":2.98,"BRKS":8.91,"BRLI":4.6,"BSDM":0.53,"BSET":8.66,"BSMD":5.66,"BSQR":3.72,"BSRR":12.45,"BSXT":19.32,"BTFG":13.46,"BTUI":2.05,"BUCA":6.26,"BUSE":13.48,"BWINA":15.24,"BWINB":17.33,"BXXX":2.04,"BYFC":9.95,"CA":14.41,"CAC":22.54,"CACB":8.85,"CACC":6.12,"CACH":5.9,"CADA":3.54,"CADE":19.49,"CAFI":12.75,"CAKE":23.03,"CALC":3.85,"CALM":1.83,"CALP":3.26,"CAMD":3.9,"CAMP":3.88,"CAMT":0.43,"CAPA":3.21,"CAPE":4.72,"CARV":12.8,"CASA":3.15,"CASB":6.82,"CASH":15.36,"CASM":0.51,"CASS":9.17,"CASY":12.45,"CATS":2.61,"CATT":6.28,"CATY":18.87,"CBAN":10.39,"CBBO":13.25,"CBIN":12.24,"CBKN":12.96,"CBMX":18.6,"CBRL":28.81,"CBRX":4.2,"CBSH":24.67,"CBST":7.5,"CBTE":1.4,"CCBD":7.57,"CCBG":22.26,"CCBP":30.74,"CCFH":8.03,"CCMP":45.89,"CCNE":13.85,"CCOI":8,"CCOW":13.54,"CCRN":11,"CCRT":7.4,"CCUR":2.05,"CDIC":3.03,"CDNS":10.45,"CDTI":10,"CDZI":3.5,"CECE":1.6,"CECO":26.5,"CEDC":8,"CEGE":7.88,"CELG":6.36,"CELL":2.32,"CENT":7.85,"CENX":6.49,"CEPH":38.91,"CERN":9.19,"CERS":8.5,"CETV":6.3,"CEVA":3.53,"CFBK":9.06,"CFFC":6.67,"CFFI":31.29,"CFFN":22.11,"CFNB":7.53,"CFNL":5.24,"CGEN":2.6,"CGNX":20.4,"CHCO":24.66,"CHDN":33.91,"CHDX":1.57,"CHFC":24.46,"CHIC":8.9,"CHINA":4.61,"CHKE":11.49,"CHKP":15.8,"CHMP":2.4,"CHNL":4.2,"CHNR":1.9,"CHRD":2.55,"CHRS":4.39,"CHRT":3.9,"CHRW":16.51,"CHTR":1.22,"CHTT":14.62,"CHUX":19.35,"CIEN":31.71,"CIMT":0.97,"CINF":28.9,"CITZ":11.77,"CIZN":13.27,"CJBK":5.58,"CKEC":17.26,"CKSW":0.21,"CLBH":6.94,"CLCT":2.6,"CLDA":3.29,"CLDN":3.55,"CLFC":7.48,"CLFD":1.37,"CLHB":14.6,"CLN":6,"CLRO":1.42,"CLRT":0.82,"CLWT":0.64,"CLZR":4.03,"CMCO":1.7,"CMCSA":20.25,"CMCSK":19.21,"CMGI":8.5,"CMKG":2.46,"CMLS":16.82,"CMOS":7.18,"CMRG":3.62,"CMRO":6.03,"CMTL":6.31,"CNAF":22.46,"CNBC":11.87,"CNBKA":24.49,"CNET":3.36,"CNIC":2.65,"CNLG":4.68,"CNMD":17.17,"CNQR":5.25,"CNST":7.23,"CNTY":2.17,"CNVR":4,"CNXT":1.4,"COBH":18.69,"COBR":5.77,"COBZ":8.97,"COCO":20.3,"COGO":0.56,"COHR":21.04,"COHU":15.58,"COKE":45.74,"COLB":12.53,"COLM":38.21,"COMS":5.36,"COOL":1.75,"COOP":8.41,"CORS":8.06,"COSI":1.12,"COST":33.29,"CPBK":10.64,"CPCI":4.3,"CPHD":3.61,"CPKI":15.79,"CPRT":7.99,"CPSI":17.35,"CPSS":1.69,"CPST":0.78,"CPTS":10.05,"CPWM":29.6,"CPWR":4.05,"CRAI":17.45,"CRAY":31.2,"CRBC":17.99,"CRDN":4.44,"CRED":5.33,"CREE":20.05,"CRESY":8.16,"CRFN":6.16,"CRFT":13.05,"CRGI":23.1,"CRGN":4.54,"CRIS":1.5,"CRMT":8.83,"CRNT":1.86,"CRRB":13.09,"CRRC":20.5,"CRUS":2.43,"CRVL":21.2,"CRWN":3.5,"CRXL":1.83,"CRYP":4.72,"CRZO":4.53,"CSAR":7.26,"CSBC":11.41,"CSCO":13.95,"CSFL":9.22,"CSGP":23.11,"CSGS":9.68,"CSLR":2.14,"CSNT":8.82,"CSPI":2.63,"CSTR":17.57,"CSWC":47.81,"CTAS":33.86,"CTBI":19.04,"CTBK":12,"CTCH":1.05,"CTDC":0.25,"CTEL":3.23,"CTGX":2.55,"CTHR":3.58,"CTIC":33.52,"CTLM":4.99,"CTSH":5.15,"CTWS":21.43,"CTXS":15.64,"CTZN":19.13,"CVBF":9.44,"CVBK":13.04,"CVCY":7.33,"CVGW":6.07,"CVLL":7.76,"CVLY":10.34,"CVTI":19.36,"CVTX":17.1,"CVV":1.2,"CWBC":4.79,"CWBS":11.25,"CWCO":6.88,"CWEI":11.3,"CWLZ":6.96,"CWST":8.46,"CWTR":2.02,"CYAN":2,"CYBE":4.39,"CYBI":1.38,"CYBS":2.2,"CYBX":21.5,"CYCL":1.02,"CYDS":0.13,"CYMI":25.68,"CYPB":2.65,"CYTO":4.43,"CYTR":1.14,"CYTX":3.15,"CZFC":14.4,"CZNC":18.22,"DAGM":1.28,"DAIEY":22.5,"DAIO":1,"DAKT":7.32,"DARA":0.78,"DASTY":23.18,"DATA":0.96,"DAVE":3.71,"DBLE":6.76,"DBRN":7.2,"DCAI":2,"DCAP":1.7,"DCGN":2.05,"DCOM":12.97,"DCTH":1.01,"DDMX":5.2,"DEAR":12.36,"DECC":8.97,"DECK":4.28,"DELL":29.5,"DENN":0.63,"DEPO":2.3,"DESC":1.76,"DEVC":6.14,"DFZ":2.35,"DGAS":17.21,"DGICB":5.53,"DGII":3.6,"DGIT":38.5,"DHIL":4.05,"DIET":0.93,"DIGA":3.9,"DIOD":3.7,"DISH":25.09,"DISK":2.26,"DITC":3.96,"DJCO":25.3,"DLPX":3.5,"DLTR":23.9,"DMLP":9.52,"DMRC":11.27,"DNDN":4.66,"DNEX":33.43,"DORM":5.09,"DPTR":3.89,"DRAM":2.05,"DRAX":1.27,"DRCO":9.92,"DRIV":13.11,"DROOY":26.85,"DRRX":2.5,"DSCM":3.62,"DSCO":2.3,"DSCP":23.5,"DSGX":2.64,"DSPG":19.69,"DSWL":8.54,"DTLK":4.02,"DTPI":1.53,"DUCK":9.8,"DUSA":1.94,"DWCH":1.4,"DWSN":6.74,"DXPE":1.11,"DXYN":2.8,"DYAX":2.01,"DYII":13.25,"DYNT":0.7,"EBAY":22.55,"EBIX":2.94,"ECBE":20.38,"ECGI":0.13,"ECLP":7.86,"ECMV":3.15,"ECOL":2.43,"ECPG":2.9,"ECTX":5.31,"EDAC":0.61,"EDAP":1.76,"EDCI":1.02,"EDEN":15.21,"EDGR":0.8,"EDGW":4.2,"EDUC":9.05,"EEFT":8.1,"EFII":19.9,"EFJI":1.63,"EFOI":3.49,"EGBN":7.64,"EGHT":0.27,"EGLS":1.36,"EGOV":1.54,"ELGX":1.61,"ELMG":12.55,"ELNK":5.79,"ELON":11.19,"ELOY":3.44,"ELRC":7.1,"ELRN":5.71,"ELSE":1.9,"ELTK":0.32,"EMCI":16.8,"EMIS":2.47,"EMITF":5.07,"EMKR":2,"EMMS":13.22,"EMVL":2.24,"ENCO":2.06,"ENCY":1.51,"ENDO":8.55,"ENDP":13.53,"ENER":8.96,"ENG":2.73,"ENLV":0.9,"ENMD":1.03,"ENPT":0.46,"ENSI":15.33,"ENTG":11,"ENTU":2.39,"ENWV":1.09,"ENZN":12.01,"EONCD":2.95,"EPAX":5.69,"EPAY":6.53,"EPEX":4.25,"EPG":1.54,"EPHC":1.29,"EPIC":2.24,"EPIQ":13.33,"EPIX":12.83,"EPMD":2.28,"EQIX":3,"ERES":5.94,"ERIC":6.68,"ERIE":33.19,"ERTS":30,"ESBF":12.86,"ESBK":14.47,"ESCA":5.83,"ESCC":5.44,"ESGR":38.83,"ESIC":1.2,"ESIO":12.9,"ESLR":1.8,"ESLT":15.31,"ESMC":2.09,"ESRX":13.79,"ESST":6.8,"ETFC":4.54,"EVBN":16.66,"EVBS":21.22,"EVOL":4.04,"EWBC":15.64,"EWST":4.32,"EXAC":13.09,"EXAR":14,"EXAS":10.1,"EXBD":33.8,"EXEL":7.3,"EXFO":2.25,"EXPD":17.46,"EXPO":6.45,"EXTR":4.01,"EZCH":4.94,"EZPW":1.12,"FALC":3.83,"FARM":28.29,"FARO":4.17,"FAST":16.35,"FBEI":14.53,"FBMI":20.01,"FBNC":14.25,"FBSI":15.73,"FBSS":14.88,"FBTC":8.08,"FCAP":16.32,"FCBC":25.73,"FCBP":26.39,"FCCO":17.52,"FCCY":10.72,"FCEL":5.41,"FCFC":1.55,"FCFS":3.73,"FCMC":1.9,"FCNCA":97.21,"FCSE":0.64,"FCTR":15.37,"FCVA":8,"FCZA":26.11,"FDEF":16.31,"FDRY":9.79,"FEIC":16.57,"FEIM":8.39,"FELE":23.49,"FFBC":12.73,"FFBH":11.75,"FFCH":21.33,"FFDF":9.96,"FFEX":2.51,"FFFD":27.62,"FFHS":14.1,"FFIC":11.17,"FFIN":19.64,"FFIV":6.91,"FFKT":26.51,"FFKY":18.5,"FFSX":13.96,"FIFG":13.52,"FINL":7.84,"FISI":17.99,"FISV":34.56,"FITB":40.97,"FIZZ":4.56,"FKFS":20.07,"FLDR":2.47,"FLEX":8.91,"FLIC":15.59,"FLIR":6.11,"FLML":8.4,"FLOW":1.57,"FLWS":7.25,"FLXS":11.26,"FMAR":13.14,"FMBI":22.98,"FMER":15.52,"FMFC":15.06,"FMTI":4.4,"FNBN":22.16,"FNDT":3.36,"FNFG":10.22,"FNLC":9.77,"FNLY":13.66,"FNSR":0.82,"FONR":20.25,"FORD":2.15,"FORR":14.5,"FORTY":6.62,"FOSL":12.8,"FPFC":13.51,"FPIC":8.24,"FPTB":15.15,"FRBK":5.18,"FRED":20.29,"FRGB":5.83,"FRME":18.94,"FRPT":1.92,"FSBI":14.57,"FSBK":13.06,"FSCI":46.58,"FSII":2.41,"FSNM":10.36,"FSRV":5.1,"FSTR":4.1,"FSYS":5.1,"FTBK":10.06,"FTEK":3.19,"FTGX":14.98,"FUEL":0.81,"FUJI":25.24,"FULT":11.72,"FUNC":18.37,"FWLT":16.1,"FWRD":14.52,"FXEN":3.22,"GABC":13.66,"GAIA":4.76,"GAIT":2.65,"GBCI":8.9,"GBTS":6.63,"GCBC":9.06,"GCFB":2.28,"GCOM":2.9,"GEHL":5.67,"GENR":2.64,"GENZ":34.92,"GEOI":1.15,"GERN":4.69,"GFED":13.53,"GFLS":12.84,"GFSI":4.05,"GGAL":2.83,"GIFI":15.39,"GIGA":1.23,"GIGM":0.94,"GIII":4.04,"GILD":11.01,"GILT":4.09,"GIVN":8.07,"GKSR":26.51,"GLBL":4.5,"GLBZ":10.83,"GLDC":1.82,"GMCR":5.55,"GMTC":2.61,"GMXR":0.98,"GNBT":0.84,"GNCMA":6.1,"GNLB":7.6,"GNTX":12.64,"GNVC":1.16,"GOAM":12.8,"GOLD":7.74,"GORX":0.93,"GPIC":3.94,"GPOR":2.75,"GPRO":11.95,"GRAN":11.6,"GRIF":11.13,"GRIL":1.43,"GRIN":12.9,"GRMN":18.55,"GRNB":25.54,"GROW":0.88,"GSBC":16.79,"GSIC":2.28,"GSIG":4.73,"GSLA":16.18,"GSOL":2.86,"GTCB":1.3,"GTIM":2.4,"GTIV":8.98,"GTSI":7.93,"GVHR":6.64,"GYMB":16.77,"GYRO":15.92,"HABC":14.41,"HAFC":7.79,"HAIN":17.36,"HALL":3.9,"HANS":0.53,"HARL":12.4,"HAST":3.36,"HAUP":1.54,"HBAN":15.39,"HBHC":19.47,"HBIO":3.2,"HBNC":17.08,"HCBK":6.24,"HCKT":2,"HCSG":3.31,"HDNG":6.73,"HDSN":1.85,"HELE":13.98,"HEOP":6.66,"HEPH":6.4,"HFBC":12.22,"HFFC":11.78,"HFWA":19.26,"HGIC":20.23,"HGRD":0.06,"HGSI":9.15,"HIBB":7.82,"HIFN":5.49,"HIFS":28.88,"HIHO":1.29,"HILL":6.8,"HIST":3.95,"HITK":20.63,"HLEX":4.21,"HLIT":5,"HLTH":8.97,"HMNA":1.12,"HMNF":14.17,"HMSY":2.35,"HNBC":15.14,"HOFT":12.71,"HOLL":0.88,"HOLX":2.24,"HOOK":2.15,"HOTT":15.56,"HPOL":4.92,"HRLY":16.4,"HRSH":0.55,"HRZB":10.27,"HSIC":20.98,"HSII":12.82,"HSKA":1.14,"HSTM":1.17,"HSVLY":1.23,"HTBK":8.97,"HTCH":25.2,"HTCO":6.96,"HTLD":9.72,"HTLF":14.45,"HTRN":8.25,"HUBG":1.6,"HURC":1.63,"HUSA":0.32,"HWAY":9.65,"HWBK":27.66,"HWFG":8.26,"HWKN":8.38,"HYGS":4.14,"IAAC":2.1,"IACI":44.81,"IART":22.5,"IBAS":0.89,"IBCA":10.83,"IBCP":14.66,"IBIS":4.54,"IBKC":28.72,"IBNK":15.12,"IBOC":17.95,"ICAD":2.15,"ICCC":2.03,"ICGE":6.8,"ICLR":12.59,"ICOC":1.14,"ICON":0.74,"ICTG":9.44,"ICUI":31.1,"IDCC":20.25,"IDEV":3.34,"IDGR":2.79,"IDRA":6.88,"IDSA":0.97,"IDSY":4.75,"IDTI":9.14,"IDXX":17.14,"IFLO":3.47,"IFNY":8,"IFSB":13.24,"IFSIA":4.47,"IFUL":1.28,"IGLD":3.62,"IGTE":2.64,"IIIN":0.34,"IIJI":1.74,"IIN":1.39,"IIVI":8.57,"IKNX":2.6,"ILMN":2.14,"ILOG":4.78,"IMAX":5.81,"IMCL":15.26,"IMGN":2.69,"IMKTA":7.9,"IMMR":1.25,"IMMU":3.35,"IMNY":0.82,"INAP":3.9,"INBP":3.9,"INCB":21.74,"INCY":2.72,"INDB":17.83,"INFA":7.59,"INFI":11.76,"INFO":21.08,"INFS":4.79,"INFY":10.39,"INGN":2.4,"ININ":2.9,"INMD":2.68,"INOC":5.95,"INOD":1,"INPH":4.28,"INSM":0.78,"INSP":4.77,"INSU":13.89,"INSW":2.35,"INTC":17.33,"INTG":7.9,"INTT":3.56,"INTU":20,"INTV":1.72,"INVX":9.31,"INXI":2.05,"IONA":1.31,"IOSP":7.07,"IPAR":6.73,"IPCC":18.98,"IPCR":28.06,"IPII":0.72,"IRETS":7.3,"IRIS":2.54,"IRIX":4.2,"IRSN":1.14,"ISCA":39.26,"ISIG":5.02,"ISIL":14.75,"ISIS":4,"ISLE":12.65,"ISNS":4.9,"ISPH":13.69,"ISRG":10.96,"ISRL":3.02,"ISSC":3.9,"ISSI":3.27,"ISTA":4.7,"ISYS":18.73,"ITIC":21.69,"ITMN":18.58,"ITRA":10.1,"ITRI":16.9,"ITWO":19.75,"IUSA":4.4,"IVAC":3.85,"IVAN":0.46,"IVGN":28.88,"IWOV":7.36,"IXYS":6.79,"JACO":3.31,"JADE":1.2,"JAKK":12.09,"JAVA":12.96,"JAXB":12.75,"JBHT":8.04,"JBLU":12.97,"JBSS":16,"JCDA":1.85,"JCOM":8.6,"JCTCF":2.44,"JDAS":10.01,"JDSU":25.36,"JJSF":15.11,"JKHY":11.84,"JNPR":10.05,"JOEZ":2.85,"JOSB":12.07,"JOUT":9.13,"JOYG":5.13,"JSDA":0.39,"JUPM":3.26,"JXSB":11.57,"KAMN":8.36,"KBALB":12.04,"KCLI":35.44,"KELYA":21.74,"KELYB":22.12,"KENT":1.57,"KEQU":7.12,"KERX":1.2,"KEYN":9.41,"KFRC":2.85,"KIRK":15.4,"KLAC":38.7,"KLIC":5.37,"KMGB":2.48,"KNDL":4.74,"KNOT":1.3,"KNSY":21.35,"KOOL":2,"KOPN":5.79,"KOSN":5.64,"KOSS":14.02,"KRSL":5.35,"KSWS":12.61,"KTCC":1.07,"KTEC":5.99,"KTII":15.27,"KTOS":6.49,"KVHI":13.47,"LABL":7.29,"LACO":2.66,"LAKE":5.52,"LAMR":31.66,"LANC":36.68,"LARK":16.61,"LAVA":11.08,"LAWS":24.32,"LAYN":7.79,"LBAI":12.42,"LBIX":2.22,"LCAV":2.62,"LCCI":2.15,"LCRD":14.41,"LCRY":10.23,"LCUT":6.79,"LDSH":4.77,"LECO":18.03,"LENS":27.85,"LFUS":18.04,"LGND":5.85,"LGTY":3.32,"LGVN":4.75,"LIFC":2.89,"LIHR":7.88,"LIME":160.59,"LION":8.37,"LIOX":2.4,"LIPD":0.85,"LIVE":1.64,"LJPC":8.2,"LKFN":11.73,"LLTC":32.36,"LMIA":2.02,"LMLP":5.09,"LMNX":6.13,"LNBB":16.95,"LNCB":14.73,"LNCE":6.03,"LNCR":28.43,"LNDC":2.88,"LNET":7.57,"LNUX":0.86,"LOGC":1.05,"LOGI":8.48,"LOJN":4.75,"LOOK":17.5,"LPHI":2.45,"LPNT":21.62,"LPSN":0.94,"LPTH":1.22,"LRCX":13.41,"LSBI":14.96,"LSBX":10.98,"LSCC":8.54,"LSTR":15.29,"LTRE":14.42,"LTRX":0.67,"LTXX":6.27,"LUFK":8.91,"LVLT":5.8,"LWAY":1.75,"LWSN":4.87,"LXRX":4.16,"LYTS":6.47,"MACC":2.4,"MACE":1.05,"MAGS":4.68,"MAIR":5.85,"MALL":1.22,"MANH":22.76,"MANT":14.01,"MARPS":17.49,"MASB":24.98,"MATK":31.69,"MATR":6.85,"MATW":23.26,"MAXE":14.57,"MAXY":7.26,"MAYS":12.6,"MBFI":22.34,"MBHI":14.99,"MBND":6.4,"MBRG":21.34,"MBTF":10.87,"MBVA":6.77,"MBVT":17.44,"MBWM":20.12,"MCBC":9.81,"MCBF":11.76,"MCBI":8.25,"MCCC":8.69,"MCEL":1.85,"MCHP":17.79,"MCRI":4.11,"MCRL":9.34,"MCRS":6.31,"MDCA":5.18,"MDCI":7.72,"MDCO":17.11,"MDII":0.93,"MDLK":2.6,"MDNU":3,"MDRX":2.62,"MDTH":4.48,"MDTL":6.15,"MDVN":0.72,"MEAD":2.88,"MEAS":3.15,"MECA":4.9,"MEDW":10,"MEDX":3.39,"MENT":9.66,"MEOH":8.93,"MERC":4.65,"MERR":2.1,"MERX":4.02,"MESA":4.93,"MFBC":21.32,"MFI":0.88,"MFLO":6.53,"MFLR":9.29,"MFNC":42,"MFRI":1.65,"MFSF":19.59,"MGAM":10.06,"MGEE":22.98,"MGIC":1.19,"MGPI":3.24,"MGRC":10.16,"MGRM":1.04,"MICC":2.3,"MIDD":5.48,"MIND":1.13,"MINI":7.46,"MIPS":2.06,"MITSY":93.4,"MIVA":13.02,"MKSI":12.9,"MKTAY":6.94,"MKTY":2.02,"MLAB":5.47,"MLHR":15.32,"MLNM":8.86,"MMLP":13.55,"MMSI":11.36,"MMUS":1.8,"MNDO":1.3,"MNRO":9.69,"MNRTA":5.41,"MNST":13.24,"MNTG":6.7,"MOBE":1.71,"MOCO":5.96,"MODT":7.53,"MOLX":22.11,"MOLXA":19.19,"MOSY":6.87,"MOVE":0.53,"MPAA":1.79,"MPET":0.84,"MRCY":19.78,"MRGE":6.86,"MROE":10.67,"MRTI":7.73,"MRTN":5.84,"MRVC":1.15,"MRVL":5.79,"MSCC":5.89,"MSCS":7.54,"MSEX":13.99,"MSFG":12.27,"MSFT":21.71,"MSII":0.45,"MSON":3.14,"MSTR":29.38,"MSW":7.16,"MTCT":19.12,"MTEX":2.54,"MTLK":3.74,"MTMC":0.6,"MTOX":3.63,"MTRX":5.84,"MTSC":10.63,"MTSL":1.21,"MTSN":2.31,"MTXX":7.09,"MVCO":1.27,"MVIS":4.91,"MVSND":13.33,"MWRK":22.21,"MXGL":12.58,"MXWL":6.1,"MYGN":10.4,"NABI":6.22,"NADX":12.82,"NAFC":8.62,"NAII":3.92,"NANO":4.03,"NANX":2.81,"NAPS":6.34,"NARA":6.27,"NASB":20.74,"NASM":36.05,"NATH":3.52,"NATI":20.22,"NAVG":26.9,"NAVI":1.25,"NAVR":1.95,"NBBC":12.84,"NBIX":42.84,"NBTB":15.45,"NBTF":18.95,"NCEM":2.6,"NDAQ":5.25,"NDSN":22.73,"NENG":1.75,"NEOG":7.7,"NEOL":10.88,"NEON":4,"NETC":1.28,"NETM":1.33,"NEWP":12.08,"NEWT":4.03,"NEXC":3.41,"NEXM":1.47,"NEXS":3.39,"NFLD":6,"NFLX":10.98,"NGA":1,"NGAS":1.45,"NGEN":1.24,"NHTB":9.3,"NICE":5.96,"NICH":2.13,"NICK":2.42,"NIHD":4.23,"NITE":4.31,"NKSH":16.89,"NKTR":7.35,"NLCI":3.57,"NMGC":6.1,"NMRX":2.45,"NMSS":0.88,"NMTI":3,"NNBR":8.7,"NNDS":14,"NOBH":7.63,"NOBL":3.66,"NOIZ":5.95,"NOOF":0.66,"NOVA":1.15,"NOVB":13.06,"NOVL":2.55,"NOVN":14.04,"NPBC":14.55,"NPLA":0.82,"NPSP":16.62,"NRCI":9.66,"NRGN":3.66,"NRGY":11.32,"NRIM":12.36,"NSANY":12.9,"NSEC":10.9,"NSFC":25.6,"NSHA":8.76,"NSIT":8.01,"NSSC":1.5,"NSTK":7.99,"NSUR":4.1,"NSYS":5.4,"NTAP":14.11,"NTCT":2.71,"NTEC":7.3,"NTES":5.19,"NTII":46.55,"NTRI":0.65,"NTRS":31.01,"NTSC":3.84,"NTWK":0.21,"NUAN":5.23,"NUCO":7.06,"NUHC":5,"NUTR":8.11,"NUVO":3.51,"NVAX":4.14,"NVDA":4.55,"NVEC":6.5,"NVGN":9.9,"NVLS":28.46,"NVMI":2.39,"NVTL":0.86,"NWFL":17.29,"NWLIA":98.28,"NWPX":9.07,"NWSB":14.55,"NXXI":0.37,"NYER":0.74,"NYFX":4.74,"NYMX":3.46,"NYNY":9.88,"OBAS":2.11,"OBCI":1.09,"OCCF":4.85,"OCFC":17.86,"OCNW":2,"ODFL":9.9,"ODSY":15.22,"OFIX":26.95,"OICO":3.61,"OIIM":12.87,"OKSB":10.74,"OLCB":8.75,"OLGC":3.38,"OMCL":5.2,"OMEX":0.7,"OMNI":1,"ONCY":1.09,"ONFC":12.92,"ONNN":1.25,"ONSM":2.25,"ONTY":6.24,"ONVI":2.61,"ONXX":7.33,"OPLK":6.86,"OPMR":6.47,"OPNT":5.99,"OPOF":25.02,"OPTC":8.8,"OPTV":0.92,"OPWV":4.34,"ORBK":14.55,"ORBT":2.9,"ORCC":2.99,"ORCH":1.9,"ORCL":12,"ORCT":2.22,"ORLY":14.13,"ORXE":5.09,"OSBC":18.02,"OSCI":13.2,"OSIP":17.49,"OSIS":15.8,"OSTE":7.5,"OSTK":11.95,"OSUR":6.3,"OTEX":15.61,"OTIV":3.96,"OTTR":22.29,"OUTD":4.7,"OVBC":15.83,"OVEN":1.38,"OVRL":16.71,"OVTI":12.65,"OXGN":1.52,"OYOG":10.02,"OZRK":14.68,"PAAS":6.73,"PABK":9.08,"PACR":14.14,"PACT":2.4,"PAET":4.28,"PALM":1.69,"PANC":8.7,"PANL":8.93,"PARD":5.1,"PARL":1.25,"PARS":3.95,"PATK":7,"PATR":22,"PAYX":27.25,"PBCI":14.71,"PBCT":4.57,"PBHC":12.86,"PBIO":2.42,"PBKS":20.18,"PBNY":6.77,"PCAR":14.2,"PCBC":20.6,"PCBI":22.7,"PCBK":7.21,"PCBS":13.07,"PCCC":5.54,"PCLN":11.58,"PCTI":9.77,"PCYC":3.31,"PCYO":1.7,"PDCO":17.81,"PDEX":0.64,"PDFS":6.88,"PDGI":9.31,"PDII":9.06,"PDLI":8.33,"PEAK":3.55,"PEBK":7.35,"PEBO":18.84,"PEET":15.72,"PEGA":4.08,"PENN":9.48,"PENX":11.19,"PERY":12.5,"PESI":2.01,"PETD":6.46,"PETM":13.73,"PETS":3.2,"PFBC":10.15,"PFBI":8.76,"PFBX":12.37,"PFCB":42.47,"PFED":22.46,"PFGC":32.56,"PFIN":6.64,"PFSW":0.4,"PGIC":3.25,"PGLA":0.39,"PGNX":5.9,"PHHM":16.2,"PHII":25.65,"PHIIK":25.5,"PHLY":12.62,"PHMD":1.37,"PHST":0.18,"PHTN":19.09,"PICO":14.22,"PIII":0.48,"PILL":7.3,"PKOH":3.98,"PKTR":10.47,"PLAB":11.9,"PLBC":10.38,"PLCC":2.24,"PLCE":14.36,"PLCM":8.69,"PLFE":6.29,"PLLL":2.72,"PLNR":16.36,"PLPC":12.78,"PLUG":4.9,"PLXS":9.79,"PLXT":2.4,"PMACA":6.32,"PMBC":7.33,"PMCS":6.87,"PMFG":4.43,"PMID":2.78,"PMRY":6.29,"PMTC":6.97,"PMTI":4.8,"PNBC":18.32,"PNBK":8.97,"PNFP":6.91,"PNNW":14.51,"PNRA":33.34,"PNRG":8.11,"PNTR":15,"POLXF":2.5,"POOL":13.14,"POPE":7.87,"POWI":22.03,"POWL":14.05,"POWR":0.42,"POZN":3.92,"PPBI":5.26,"PPCO":15.67,"PPDI":12.18,"PPHM":0.51,"PRAA":25.52,"PRCP":3.8,"PRFT":0.7,"PRGO":12.17,"PRGS":18.95,"PRGX":86.7,"PRKR":10,"PRLS":1.43,"PROV":16.96,"PRSP":16.3,"PRST":5.01,"PRVT":1.41,"PRWT":6.01,"PRXI":0.07,"PRXL":6.05,"PRXM":0.64,"PSBC":4.56,"PSEM":8.07,"PSIT":0.98,"PSMT":15.59,"PSSI":5.98,"PSTA":3.07,"PSUN":14.72,"PSYS":4.32,"PTEC":5.15,"PTEN":16.18,"PTIE":3.88,"PTIX":4.07,"PTNR":3.48,"PTRY":3.89,"PTSI":25.49,"PTSX":2.28,"PULB":6.39,"PURE":0.77,"PVFC":9.21,"PVSA":19.39,"PVSW":5.08,"PVTB":11.63,"PWAV":3.95,"PWER":5.35,"PWOD":27.68,"PXLW":6.07,"PZZA":12.31,"PZZI":1.63,"QADI":4.44,"QBAK":5.47,"QCOM":15.71,"QCRH":11.6,"QDEL":4.05,"QEPC":6.55,"QGEN":5.8,"QGLY":6.8,"QLGC":20.77,"QLTI":10.65,"QMED":6.5,"QRCP":7.5,"QSFT":10,"QSII":5.78,"QSND":1.74,"QTWW":2.06,"QUIK":1.85,"QUIP":9.22,"QUIX":16.57,"RADA":1.8,"RADN":1.99,"RADS":6.36,"RAND":1.01,"RATE":5,"RAVN":7.23,"RBCAA":9.66,"RBI":4.37,"RBNF":9.47,"RBPAA":15.52,"RCCC":1,"RCII":22.19,"RCKY":6.85,"RCMT":2.33,"RCRC":16.49,"RDCM":0.82,"RDEA":2.32,"RDEN":10.38,"RDNT":0.5,"RDWR":11.77,"RECN":9.95,"REDF":3.68,"REFR":6.5,"REGN":6.04,"REIS":4.54,"RELL":7.49,"RELV":2.85,"RENT":5.25,"REVU":4.95,"REXI":3.3,"RFIL":2.81,"RFMD":5.24,"RFMI":2.79,"RGCI":5.27,"RGCO":13.44,"RGEN":5.47,"RGLD":16.67,"RICK":1.24,"RIGL":6.57,"RIMG":9.24,"RIMM":2.46,"RITT":0.95,"RIVR":13.25,"RLRN":14.62,"RMBS":14.6,"RMCF":2.89,"RMIX":3.93,"RMKR":3.8,"RMTI":1.26,"RMTR":2.16,"RNGY":17.64,"RNST":16.9,"RNWK":4.58,"ROAC":5.89,"ROCK":10.88,"ROCM":4.95,"ROFO":6.03,"ROIA":15.42,"ROIAK":15.35,"ROME":7.5,"RONC":0.94,"ROST":17.74,"ROYL":3.06,"RPRX":1.54,"RRGB":14.66,"RSCR":3.06,"RSTI":5.55,"RSTO":3.94,"RSYS":6.3,"RTEC":14.6,"RTIX":9.32,"RTLX":13.88,"RUBO":5.3,"RURL":1.16,"RUSHB":2.77,"RVSB":7.3,"RVSN":5.37,"RYAAY":21.96,"SABA":3.56,"SAFM":11.81,"SAFT":12.47,"SAIA":12.05,"SALM":17.29,"SANM":4.75,"SAPE":1.77,"SASR":28.53,"SATC":0.83,"SAVB":12.61,"SBAC":1.2,"SBBX":8.69,"SBCF":14.43,"SBGI":8.01,"SBIB":7.36,"SBKC":13.8,"SBSA":6.95,"SBSI":11.67,"SBUX":12.93,"SCBT":20.69,"SCHL":28.1,"SCHN":9.56,"SCHS":19.04,"SCHW":7.92,"SCIL":2.35,"SCKT":0.95,"SCLD":1.4,"SCLN":6.89,"SCMF":7.37,"SCMM":3.35,"SCMR":3.05,"SCON":19.7,"SCRX":3,"SCSC":10.15,"SCSS":7.39,"SCUR":4.5,"SCVL":14.65,"SDIX":3.75,"SEAC":8.13,"SEIC":13.42,"SENEA":17.28,"SENEB":17.4,"SEPR":16.78,"SERV":2.94,"SFNC":16.49,"SFST":9.39,"SGC":8.77,"SGEN":2.4,"SGMA":6.93,"SGMO":2.66,"SGMS":5.88,"SGRP":3.5,"SHBI":20.49,"SHBK":8.13,"SHEN":5.46,"SHFL":9.48,"SHLM":13.8,"SHLO":1.57,"SHOE":1.03,"SHOO":11.09,"SHPGY":19.3,"SIAL":21.27,"SIEB":2.2,"SIFY":4.27,"SIGA":1.29,"SIGI":11.26,"SIGM":7.06,"SILC":0.36,"SIMC":1.4,"SIMG":5.21,"SINA":10.24,"SINT":8.03,"SIRI":0.73,"SIVB":20.22,"SKIL":3.25,"SKYW":11.39,"SLAB":28.1,"SLGN":10.79,"SLP":0.64,"SLTC":2.94,"SLXP":6.95,"SMBC":10.88,"SMHG":9.2,"SMIT":0.95,"SMMF":12.92,"SMMX":15.28,"SMRT":4.52,"SMSC":11.96,"SMSI":0.53,"SMTB":8.61,"SMTC":16.29,"SMTK":1.9,"SMTL":4.45,"SMTS":2.9,"SMTX":4,"SNAK":2.41,"SNBC":13.37,"SNCI":3.2,"SNDK":10.99,"SNHY":2.73,"SNIC":7,"SNPS":23.73,"SNSTA":4.04,"SNUS":2.61,"SNWL":4.02,"SOAP":3.16,"SOCB":10.64,"SOFO":0.32,"SOHU":14.04,"SOMH":6.14,"SONC":12.41,"SONE":3.95,"SONO":14.31,"SONS":3.23,"SORC":5.16,"SPAB":9.9,"SPAN":6.67,"SPAR":3.75,"SPCHB":28.6,"SPDE":3.08,"SPEC":5.1,"SPEX":6.9,"SPIL":1.75,"SPIR":2.49,"SPLS":12.28,"SPNC":2.7,"SPNS":3.9,"SPOR":3.79,"SPPI":2.13,"SPPR":1.5,"SPRT":2.99,"SPSS":11.45,"SPTN":2.34,"SQNM":5.91,"SRCE":10.77,"SRCL":18.53,"SRDX":33.45,"SRSL":2.13,"SSBX":4.25,"SSCC":13.95,"SSFN":7.22,"SSRI":4.77,"SSTI":2.76,"SSTR":0.16,"SSYS":5.78,"STAA":7.6,"STBA":23.03,"STBC":12.21,"STEC":3,"STEI":2.61,"STEL":17.45,"STEM":0.77,"STEN":4.35,"STFC":16.74,"STKL":4.12,"STKR":0.69,"STLD":2.88,"STLY":10.66,"STMP":6.77,"STNR":10.6,"STOSY":11.68,"STRA":57.36,"STRC":5.15,"STRL":1.55,"STRN":0.75,"STRS":8,"STRT":45.28,"STRZ":1.15,"STSA":11.68,"STSI":1.15,"SUBK":28.2,"SUNH":0.13,"SUPG":3.27,"SUPRD":20.2,"SUPX":14,"SURW":22.47,"SUSQ":17.2,"SVBI":9.59,"SVNT":3.39,"SVVS":7.2,"SWHC":1.45,"SWIR":3.97,"SWKS":5.32,"SWWC":7.59,"SYBR":2.62,"SYBT":15.91,"SYKE":4.06,"SYMC":10.49,"SYMM":3.97,"SYMS":6.72,"SYNA":7.68,"SYNL":4.08,"SYNM":2.54,"SYNO":13.39,"SYNP":3.39,"SYNT":13.21,"SYPR":8.22,"TACT":3.65,"TAGS":3.95,"TAIT":1.02,"TARR":8.21,"TASR":0.45,"TATTF":2.6,"TAXI":3.38,"TAYC":19.52,"TAYD":2.39,"TBAC":9.88,"TBUS":2.5,"TCBK":11.4,"TCHC":7.06,"TCLP":18.6,"TDSC":5.06,"TEAM":6.04,"TECD":24.84,"TECH":20.05,"TECUA":42.13,"TECUB":40.16,"TELK":12.69,"TELOZ":1.88,"TESO":9.33,"TESS":4.38,"TEVA":22.68,"TFCO":6.76,"TFIN":9.15,"TFONY":13.09,"TGA":0.47,"TGAL":4.8,"TGE":0.07,"TGEN":5.3,"TGIC":38.32,"TGIS":0.48,"THFF":21.36,"THOR":11.97,"THQI":9.11,"THRD":22.71,"TIBB":7.44,"TIBX":4.34,"TIER":9.04,"TIGR":1.48,"TIII":0.35,"TINY":3.33,"TISA":0.7,"TISI":3.04,"TIVO":5.25,"TKLC":10.35,"TLAB":5.7,"TLCV":1.5,"TLGD":14.03,"TMCV":7.51,"TMNG":1.21,"TMRK":4.6,"TMTA":21,"TMWD":1.5,"TOFC":13.42,"TONE":16.52,"TORM":1.96,"TOWN":10.7,"TPTX":9.04,"TQNT":3.4,"TRAC":2.27,"TRAD":4.94,"TRBR":2.4,"TRCI":2.64,"TRCR":2,"TRGL":2.85,"TRIB":10.4,"TRID":1.3,"TRIN":56.03,"TRMB":7.07,"TRMD":1.81,"TRMK":20.58,"TRMS":38.9,"TRNS":1.56,"TROW":13.29,"TRST":7.77,"TRUE":14.96,"TSBK":9.02,"TSCC":20,"TSCM":4.16,"TSCO":21.45,"TSEM":3.42,"TSFG":20.13,"TSRI":2.93,"TSTC":94.8,"TSTFD":12.4,"TSTY":7.55,"TSYS":1.81,"TTEC":3.94,"TTEK":14.75,"TTES":6.6,"TTIL":4.78,"TTMI":4.49,"TTPA":2.08,"TTWO":15.32,"TUES":19.22,"TUNE":2.3,"TUTR":4.57,"TVIN":1.23,"TWIN":2.51,"TWMC":3.48,"TWTC":3.49,"TWTI":3.7,"TXCC":0.65,"TXCO":3.1,"TZIX":4.46,"TZOO":5.6,"UAHC":1.29,"UBCP":8.53,"UBET":2.97,"UBFO":8.89,"UBOH":11.89,"UBSH":16.75,"UBSI":24.56,"UCBH":11.97,"UCBI":15.54,"UCFC":7.43,"UEIC":9.56,"UEPS":6.96,"UFCS":13.92,"UFPI":15.58,"UFPT":1.05,"UHAL":6.03,"UHCP":0.96,"ULBI":4.33,"ULGX":2.03,"ULTI":3.82,"UMBF":17.36,"UMPQ":17.1,"UNAM":4.06,"UNFI":14.09,"UNIB":0.91,"UNTD":11.26,"UNTY":6.57,"UPFC":8.67,"URBN":3.21,"USAK":8.35,"USAP":5,"USAT":20,"USBI":21.13,"USEG":3.38,"USHS":6.65,"USLM":2.98,"USNA":13.18,"USPH":11.2,"USTR":24.12,"UTEK":11.93,"UTHR":16.92,"UTIW":9.76,"UTMD":16.86,"UTSI":21.94,"UVSP":19.15,"UWBK":9.47,"VALU":29.61,"VARI":30.71,"VASC":0.78,"VBFC":7.68,"VCBI":7.06,"VCLK":4.03,"VDSI":1.4,"VECO":15.7,"VELC":9.6,"VEXP":516.21,"VIAP":24,"VICL":2.79,"VICR":5.63,"VIDE":3.42,"VIFL":3.52,"VIGN":17.9,"VION":3.3,"VIRC":9.5,"VIRL":4.35,"VIST":14.65,"VITA":2.8,"VITL":27.25,"VIVO":3.11,"VLCCF":6.54,"VLGEA":9.83,"VLNC":2.8,"VNBC":8.53,"VOXW":7.5,"VOXX":7.19,"VPHM":2.55,"VRML":52,"VRNM":10.28,"VRSN":10.33,"VRSO":4.6,"VRTX":10.5,"VSAT":12.19,"VSBN":10.78,"VSCI":0.99,"VSEA":10,"VSEC":4.43,"VSGN":39,"VSNT":8.6,"VTAL":11.92,"VTIV":3.32,"VTNC":5.8,"VVTV":11.95,"VVUS":4.39,"VYFC":7.84,"WABC":36.37,"WACLY":34.25,"WAIN":5.69,"WASH":17.68,"WAVX":2.97,"WAYN":10.86,"WBCO":6.69,"WBSN":6.39,"WCBO":14.57,"WDFC":22.04,"WEDC":8.02,"WERN":16.89,"WEST":6.89,"WEYS":16.01,"WFBC":11.97,"WFD":13.76,"WFMI":26.78,"WFSL":15.09,"WGNB":19.01,"WGNR":0.96,"WGOV":5.85,"WHRT":70.02,"WIBC":3.71,"WILC":0.63,"WINA":12.1,"WIND":2.96,"WINS":5.64,"WIRE":5.64,"WJCI":0.66,"WLFC":5.23,"WLSN":4.37,"WMAR":16.05,"WMCO":2.52,"WMGI":16.48,"WOOF":8.17,"WPPGY":29.96,"WRLD":10.39,"WRLS":7.69,"WRNC":10.88,"WSB":6.82,"WSBC":20.24,"WSCI":0.87,"WSFS":31.23,"WSII":11.1,"WSTF":1.81,"WSTG":1.73,"WSTL":4.21,"WSTM":0.93,"WTBA":13.99,"WTFC":27.8,"WTNY":18.61,"WTSLA":9.4,"WVCM":9.3,"WVFC":14.4,"WVVI":1.41,"WWIN":6.1,"WWVY":19.18,"WYNN":14.3,"XATA":3.8,"XETA":2.22,"XING":2.47,"XLNX":24.64,"XLTC":22.94,"XMSR":7.1,"XOMA":4.78,"XRAY":16.12,"XRIT":10.86,"XTEX":9.04,"XXIA":6.18,"YAVY":12.92,"YBTVA":14.1,"YDNT":21.7,"YHOO":12.55,"YORW":9.81,"YRCW":26.94,"ZANE":2.01,"ZBRA":29.06,"ZEUS":3.69,"ZGEN":9.15,"ZICA":1.8,"ZIGO":6.82,"ZILA":1.14,"ZION":40.17,"ZIXI":4.28,"ZOLL":15.52,"ZOLT":2.59,"ZONS":0.72,"ZOOM":0.68,"ZRAN":14.17,"ZRBA":3.94,"_row":"2003-04-14"}
{"AAII":25.34,"AAME":1.59,"AANB":12.08,"AAON":9.07,"AAPL":6.68,"AAUK":5.62,"ABAT":0.1,"ABAX":4.25,"ABCB":9.97,"ABCO":34.31,"ABCW":19.98,"ABFS":23.49,"ABMC":1.02,"ABMD":3.32,"ABTL":4,"ABVA":8.78,"ACAP":15.09,"ACAS":14.9,"ACAT":15.91,"ACBA":5.66,"ACCL":6.44,"ACEL":0.6,"ACET":6.43,"ACFN":2.33,"ACGL":34.56,"ACGY":1.54,"ACIW":6.11,"ACLS":5.29,"ACME":6.27,"ACMR":16.54,"ACPW":1.18,"ACSEF":1.23,"ACTG":1.11,"ACTI":9.68,"ACTL":18.2,"ACTU":1.67,"ACUR":10,"ACXM":13.27,"ADAM":0.93,"ADAT":2.5,"ADBE":17.27,"ADCT":16.73,"ADEP":1.05,"ADGF":1.52,"ADLR":13.65,"ADPI":5.79,"ADPT":6.47,"ADSK":7.67,"ADTN":17.46,"ADVNA":4.22,"ADVNB":4.52,"ADVS":12.46,"AEHR":2.35,"AEIS":8.94,"AEPI":6.57,"AERG":0.45,"AERT":1.17,"AEY":2,"AEZS":3.22,"AFAM":2.62,"AFCE":7.8,"AFFX":17.64,"AFOP":0.58,"AGEN":9.25,"AGIX":9.11,"AGYS":8.85,"AHCI":3.68,"AHPI":2.75,"AIRM":5.81,"AIRN":1,"AIRT":1.58,"AKAM":2.3,"AKRX":1.15,"ALAN":1.05,"ALCO":21.71,"ALDA":1.07,"ALDN":2.82,"ALEX":23.32,"ALGN":6.12,"ALKS":10,"ALLB":13.61,"ALNC":29.85,"ALOG":44.6,"ALOT":2.4,"ALOY":9.3,"ALSE":6.95,"ALSK":1.75,"ALTH":1.95,"ALTI":0.31,"ALTR":15.74,"ALVR":2.43,"ALXN":12.91,"AMAC":2.4,"AMAG":4.25,"AMAT":13.76,"AMCC":16.4,"AMCE":1.6,"AMCS":3.53,"AMED":3.76,"AMEN":1.83,"AMFI":20.44,"AMGN":63,"AMIC":7.7,"AMIE":8.57,"AMKR":6.16,"AMLN":17.86,"AMMD":7.76,"AMNB":20.88,"AMOT":1.71,"AMOV":5.22,"AMPH":3.42,"AMPL":2.38,"AMPX":1.6,"AMRB":11.96,"AMRI":11.06,"AMRN":27.8,"AMSC":3.59,"AMSG":16.45,"AMSWA":2.99,"AMTC":3.73,"AMTD":3.8,"AMTY":2.06,"AMWD":23.62,"AMZN":28.97,"ANAD":1.85,"ANAT":70.63,"ANDE":6.03,"ANEN":8,"ANIK":2.67,"ANLY":1.79,"ANNB":4.6,"ANPI":11.56,"ANSS":6.5,"ANST":4.09,"ANTP":1.75,"APAC":2.8,"APAGF":5.26,"APFC":7.31,"APII":1.64,"APOG":8.7,"APOL":52.39,"APPA":4.28,"APPX":7.35,"APPY":2.05,"APSG":12.79,"ARBA":23.16,"ARCI":1.5,"ARCW":7,"ARDNA":43.55,"ARGN":3.06,"ARIA":2.19,"ARKR":4.93,"ARLP":9.27,"ARMH":2.62,"ARNA":6.5,"AROW":17.22,"ARQL":3.81,"ARRS":4.05,"ARRY":2.26,"ARTC":15.39,"ARTG":0.9,"ARTL":3.59,"ARTNA":12.05,"ARTW":3.44,"ARTX":15.68,"ARWR":0.97,"ASBC":18.95,"ASBI":10.41,"ASCA":6.16,"ASEI":8.28,"ASFI":9.57,"ASGN":4.75,"ASGR":8.17,"ASHW":5.42,"ASIA":4.18,"ASMI":13.46,"ASML":7.97,"ASPM":3.71,"ASRV":3.35,"ASTE":8.1,"ASTM":0.4,"ASTSF":3.05,"ASUR":1.59,"ASYS":2.92,"ASYT":4.46,"ATAC":10.2,"ATAR":33.2,"ATAXZ":4.9,"ATBC":11.88,"ATCO":3.39,"ATEA":3.55,"ATGN":1.8,"ATLO":14.36,"ATMI":19.73,"ATML":1.84,"ATNI":5.89,"ATPG":3.35,"ATRI":21.93,"ATRM":1.1,"ATRO":3.5,"ATSI":2.06,"ATVI":3.85,"AUBN":11.72,"AUDC":3.3,"AUSA":4.4,"AVAN":17.4,"AVCA":0.16,"AVCT":30.08,"AVGN":2.84,"AVID":27.48,"AVII":7.05,"AVNR":4.44,"AVNX":0.82,"AVSR":0.88,"AWBC":15.05,"AWRE":1.65,"AXTI":1.09,"AXYS":5.38,"BABY":3.76,"BAMM":1.64,"BANF":22.13,"BANR":14.26,"BARI":20.11,"BASI":2.95,"BBBY":37.92,"BBGI":10.31,"BBNK":6.15,"BBOX":29.82,"BBSI":2.09,"BCAR":9.02,"BCON":0.18,"BCPC":5.94,"BCRX":1.91,"BCSBD":12.14,"BCSI":3.39,"BDCO":0.45,"BDMS":5.59,"BDOG":2.75,"BDSI":2.65,"BEAV":1.82,"BEBE":4.14,"BELFA":15.13,"BELFB":17.7,"BERK":10.42,"BEXP":5.1,"BFAM":14.85,"BFLY":8.1,"BGCP":13.12,"BGFV":12.16,"BHBC":3.04,"BHIP":3.25,"BHLB":24.04,"BIIB":32.22,"BIOS":7.96,"BITI":4.1,"BITS":2.37,"BJCT":3.39,"BJRI":8.1,"BKBK":12.13,"BKHM":11,"BKMU":7.3,"BKSC":7.47,"BKUNA":18.31,"BLDP":10.46,"BLTI":11.02,"BLUD":3.77,"BMRC":18.68,"BMRN":12.06,"BMTC":16.24,"BNHN":6.15,"BNHNA":6.1,"BNSO":1.91,"BOBE":22.76,"BOCH":5.38,"BOFL":9.4,"BOKF":31.82,"BOLT":2.1,"BOMK":9.71,"BONT":4.02,"BOOM":1.11,"BOOT":2.77,"BORL":8.3,"BOSC":2.64,"BPAX":2.23,"BPFH":16.67,"BPHX":2.55,"BPOP":14.95,"BPSG":8.66,"BPUR":107.69,"BRCD":5.4,"BRCM":11.77,"BRID":6.66,"BRKL":9.88,"BRKR":3.29,"BRKS":8.71,"BRLI":4.59,"BSDM":0.53,"BSET":9,"BSMD":5.51,"BSQR":3.32,"BSRR":12.45,"BSXT":20.2,"BTFG":13.44,"BTUI":1.91,"BUCA":5.68,"BUSE":13.51,"BWINA":18.21,"BWINB":16.52,"BXXX":2.68,"BYFC":10.39,"CA":14.78,"CAC":22.15,"CACB":9.59,"CACC":6.89,"CACH":5.39,"CADA":3.25,"CADE":19.61,"CAFI":12.56,"CAKE":20.77,"CALC":3.95,"CALM":1.94,"CALP":3.56,"CAMD":3.93,"CAMP":3.16,"CAMT":0.44,"CAPA":3.25,"CAPE":4.72,"CARV":13.35,"CASA":3.25,"CASB":7.28,"CASH":16.21,"CASM":0.44,"CASS":9.57,"CASY":12.24,"CATS":2.57,"CATT":8.2,"CATY":20.6,"CBAN":10.85,"CBBO":13.1,"CBIN":12.06,"CBKN":12.89,"CBMX":22.4,"CBRL":29.48,"CBRX":4.09,"CBSH":25.4,"CBST":8.13,"CBTE":1.4,"CCBD":7.22,"CCBG":22.48,"CCBP":30.71,"CCFH":8.06,"CCMP":42.68,"CCNE":14.46,"CCOI":10,"CCOW":13.44,"CCRN":11.54,"CCRT":7.24,"CCUR":2.09,"CDIC":2.88,"CDNS":10.7,"CDTI":8.75,"CDZI":3.25,"CECE":1.6,"CECO":28.05,"CEDC":7.9,"CEGE":8.68,"CELG":6.97,"CELL":2.5,"CENT":7.98,"CENX":6.52,"CEPH":39.97,"CERN":9.36,"CERS":8.4,"CETV":6.05,"CEVA":3.52,"CFBK":9.41,"CFFC":6.67,"CFFI":33.6,"CFFN":22.2,"CFNB":7.74,"CFNL":5.52,"CGEN":2.42,"CGNX":20.29,"CHCO":25.08,"CHDN":34.27,"CHDX":2.08,"CHFC":24.09,"CHIC":9.32,"CHINA":4.8,"CHKE":11.73,"CHKP":15.24,"CHMP":2.3,"CHNL":3.6,"CHNR":1.76,"CHRD":2.7,"CHRS":4.35,"CHRT":3.5,"CHRW":16.98,"CHTR":1.67,"CHTT":13.81,"CHUX":19.55,"CIEN":29.54,"CIMT":0.99,"CINF":28.86,"CITZ":11.77,"CIZN":13.87,"CJBK":5.76,"CKEC":17.49,"CKSW":0.22,"CLBH":6.85,"CLCT":2.87,"CLDA":3.18,"CLDN":3.64,"CLFC":7.41,"CLFD":1.35,"CLHB":13.37,"CLN":6.15,"CLRO":1,"CLRT":0.87,"CLWT":0.6,"CLZR":4.7,"CMCO":1.36,"CMCSA":21.08,"CMCSK":19.84,"CMGI":9.5,"CMKG":2.47,"CMLS":16.05,"CMOS":6.71,"CMRG":3.87,"CMRO":6.1,"CMTL":6.36,"CNAF":23.52,"CNBC":11.94,"CNBKA":23.98,"CNET":3.32,"CNIC":2.51,"CNLG":5.1,"CNMD":17.89,"CNQR":5.86,"CNST":7.5,"CNTY":2.4,"CNVR":3.83,"CNXT":1.44,"COBH":18.81,"COBR":5.68,"COBZ":8.75,"COCO":20.49,"COGO":0.56,"COHR":21.53,"COHU":15.55,"COKE":46.33,"COLB":12.97,"COLM":45.38,"COMS":5.07,"COOL":1.75,"COOP":8.2,"CORS":8.29,"COSI":1.3,"COST":31.8,"CPBK":11.24,"CPCI":4.4,"CPHD":3.55,"CPKI":13.24,"CPRT":7.9,"CPSI":16.03,"CPSS":1.7,"CPST":0.77,"CPTS":10.86,"CPWM":29.04,"CPWR":3.86,"CRAI":19.37,"CRAY":30.08,"CRBC":18.14,"CRDN":4.46,"CRED":4.93,"CREE":19.36,"CRESY":7.86,"CRFN":6.27,"CRFT":12.86,"CRGI":23.1,"CRGN":4.63,"CRIS":2.2,"CRMT":9.52,"CRNT":2.09,"CRRB":12.69,"CRRC":20.45,"CRUS":2.48,"CRVL":20.77,"CRWN":3.63,"CRXL":2.45,"CRYP":5.12,"CRZO":4.68,"CSAR":7.31,"CSBC":11.31,"CSCO":14.34,"CSFL":9.21,"CSGP":22.91,"CSGS":10,"CSLR":2.2,"CSNT":8.93,"CSPI":2.6,"CSTR":18.38,"CSWC":50.96,"CTAS":32.84,"CTBI":18.93,"CTBK":11.92,"CTCH":0.87,"CTDC":0.25,"CTEL":3.23,"CTGX":2.35,"CTHR":3.55,"CTIC":33.68,"CTLM":5.56,"CTSH":4.75,"CTWS":21.48,"CTXS":17.84,"CTZN":18.72,"CVBF":9.34,"CVBK":13.9,"CVCY":7.45,"CVGW":6.13,"CVLL":8.62,"CVLY":10.47,"CVTI":18.72,"CVTX":18.91,"CVV":1.23,"CWBC":4.8,"CWBS":12.49,"CWCO":6.84,"CWEI":11.16,"CWLZ":6.87,"CWST":8.37,"CWTR":1.96,"CYAN":2.08,"CYBE":4.25,"CYBI":1.3,"CYBS":2.22,"CYBX":23.08,"CYCL":1.3,"CYDS":0.13,"CYMI":27,"CYPB":2.27,"CYTO":4,"CYTR":1.38,"CYTX":3.15,"CZFC":14.63,"CZNC":18.83,"DAGM":1.29,"DAIEY":20,"DAIO":1.69,"DAKT":6.73,"DARA":0.76,"DASTY":26.94,"DATA":1.03,"DAVE":4.2,"DBLE":6.18,"DBRN":7.05,"DCAI":2.02,"DCAP":1.85,"DCGN":2.06,"DCOM":12.57,"DCTH":0.98,"DDMX":5.4,"DEAR":12.44,"DECC":8.76,"DECK":5.67,"DELL":29.11,"DENN":0.54,"DEPO":2.65,"DESC":1.86,"DEVC":6.09,"DFZ":2.35,"DGAS":17.08,"DGICB":5.57,"DGII":4.04,"DGIT":31.2,"DHIL":4,"DIET":1,"DIGA":4.1,"DIOD":4.07,"DISH":24.98,"DISK":2.19,"DITC":3.94,"DJCO":24.1,"DLPX":3.63,"DLTR":23.31,"DMLP":9.65,"DMRC":12.2,"DNDN":4.87,"DNEX":34.24,"DORM":5.18,"DPTR":4.1,"DRAM":2.3,"DRAX":1.33,"DRCO":10.08,"DRIV":15,"DROOY":24.05,"DRRX":2.67,"DSCM":3.9,"DSCO":2.81,"DSCP":24.08,"DSGX":2.51,"DSPG":20.5,"DSWL":8.07,"DTLK":3.96,"DTPI":1.56,"DUCK":9.7,"DUSA":2.03,"DWCH":1.33,"DWSN":6.88,"DXPE":1.15,"DXYN":2.82,"DYAX":2.08,"DYII":13,"DYNT":0.69,"EBAY":23.37,"EBIX":2.9,"ECBE":20.51,"ECGI":0.16,"ECLP":8.43,"ECMV":3.07,"ECOL":2.49,"ECPG":3.25,"ECTX":4.98,"EDAC":0.65,"EDAP":1.85,"EDCI":1.11,"EDEN":15.48,"EDGR":0.84,"EDGW":4,"EDUC":9.07,"EEFT":7.93,"EFII":18.99,"EFJI":1.54,"EFOI":3.26,"EGBN":7.83,"EGHT":0.24,"EGLS":1.27,"EGOV":1.79,"ELGX":1.6,"ELMG":12,"ELNK":6.37,"ELON":12.51,"ELOY":3.26,"ELRC":6.89,"ELRN":6.11,"ELSE":2,"ELTK":0.36,"EMCI":15.93,"EMIS":2.81,"EMITF":5.13,"EMKR":1.85,"EMMS":12.97,"EMVL":2.1,"ENCO":2.15,"ENCY":1.76,"ENDO":12,"ENDP":15.8,"ENER":9.36,"ENG":2.19,"ENLV":0.79,"ENMD":2.52,"ENPT":0.35,"ENSI":15.44,"ENTG":10.5,"ENTU":2.56,"ENWV":1.2,"ENZN":13.24,"EONCD":3.75,"EPAX":5.74,"EPAY":6.9,"EPEX":4.53,"EPG":1.47,"EPHC":1.34,"EPIC":2.9,"EPIQ":14.69,"EPIX":14.48,"EPMD":2.63,"EQIX":3.19,"ERES":6.68,"ERIC":6.56,"ERIE":32.28,"ERTS":29.74,"ESBF":13.31,"ESBK":15.12,"ESCA":5.89,"ESCC":5.48,"ESGR":38.83,"ESIC":1.32,"ESIO":12.85,"ESLR":1.6,"ESLT":14.95,"ESMC":2.15,"ESRX":14.14,"ESST":6.96,"ETFC":5,"EVBN":16.35,"EVBS":23.24,"EVOL":3.79,"EWBC":15.94,"EWST":3.66,"EXAC":15.25,"EXAR":14.59,"EXAS":9.67,"EXBD":35.9,"EXEL":7.68,"EXFO":2.56,"EXPD":17.21,"EXPO":6.99,"EXTR":3.85,"EZCH":5.12,"EZPW":1.15,"FALC":3.9,"FARM":28.92,"FARO":4.3,"FAST":15.95,"FBEI":14.74,"FBMI":20.57,"FBNC":14.42,"FBSI":15.39,"FBSS":14.04,"FBTC":8.08,"FCAP":16.14,"FCBC":25.01,"FCBP":26.78,"FCCO":17.8,"FCCY":10.44,"FCEL":5.76,"FCFC":1.78,"FCFS":3.8,"FCMC":1.9,"FCNCA":95.2,"FCSE":0.7,"FCTR":14.67,"FCVA":8,"FCZA":26.11,"FDEF":16.37,"FDRY":9.47,"FEIC":17.24,"FEIM":9.15,"FELE":24.06,"FFBC":12.63,"FFBH":11.81,"FFCH":22.73,"FFDF":12.28,"FFEX":2.45,"FFFD":28.62,"FFHS":13.47,"FFIC":11.22,"FFIN":20.56,"FFIV":6.63,"FFKT":26.18,"FFKY":21.12,"FFSX":15.37,"FIFG":13.7,"FINL":8.16,"FISI":19.7,"FISV":29.52,"FITB":40.33,"FIZZ":4.45,"FKFS":20.25,"FLDR":2.78,"FLEX":8.35,"FLIC":15.35,"FLIR":6.07,"FLML":9.6,"FLOW":1.14,"FLWS":7.76,"FLXS":11.52,"FMAR":13.65,"FMBI":23.41,"FMER":15.83,"FMFC":15.74,"FMTI":4.24,"FNBN":22.68,"FNDT":3.5,"FNFG":10.12,"FNLC":9.73,"FNLY":14.33,"FNSR":0.78,"FONR":25,"FORD":1.91,"FORR":14.41,"FORTY":7.63,"FOSL":12.19,"FPFC":13.53,"FPIC":8.43,"FPTB":15.38,"FRBK":5.18,"FRED":20.36,"FRGB":5.66,"FRME":18.92,"FRPT":1.92,"FSBI":14.33,"FSBK":13.2,"FSCI":45,"FSII":2.21,"FSNM":10.9,"FSRV":5.21,"FSTR":4.54,"FSYS":5.14,"FTBK":10.6,"FTEK":3.65,"FTGX":11.99,"FUEL":0.86,"FUJI":24.07,"FULT":12.02,"FUNC":20.05,"FWLT":22.2,"FWRD":15.28,"FXEN":3.19,"GABC":13.62,"GAIA":4.8,"GAIT":2.75,"GBCI":9.66,"GBTS":6.61,"GCBC":9.06,"GCFB":2.45,"GCOM":2.9,"GEHL":5.67,"GENR":1.98,"GENZ":39.82,"GEOI":1.07,"GERN":4.85,"GFED":13.67,"GFLS":13.46,"GFSI":3.25,"GGAL":3.35,"GIFI":15.21,"GIGA":1.33,"GIGM":0.88,"GIII":4.11,"GILD":11.53,"GILT":3.85,"GIVN":7.95,"GKSR":26.59,"GLBL":4.5,"GLBZ":11.11,"GLDC":1.87,"GMCR":5.5,"GMTC":2.42,"GMXR":0.97,"GNBT":0.88,"GNCMA":5.75,"GNLB":7.85,"GNTX":13.06,"GNVC":2.68,"GOAM":14.4,"GOLD":7.15,"GORX":0.95,"GPIC":4.07,"GPOR":2.65,"GPRO":12.73,"GRAN":11.53,"GRIF":10.76,"GRIL":1.43,"GRIN":14.8,"GRMN":18.66,"GRNB":26.43,"GROW":0.98,"GSBC":17.05,"GSIC":2.43,"GSIG":4.36,"GSLA":16.38,"GSOL":3.03,"GTCB":1.39,"GTIM":2.4,"GTIV":8.77,"GTSI":8.45,"GVHR":8.25,"GYMB":16.22,"GYRO":16.01,"HABC":14.53,"HAFC":7.45,"HAIN":16.7,"HALL":4.5,"HANS":0.5,"HARL":12.2,"HAST":4.04,"HAUP":1.63,"HBAN":15.66,"HBHC":20.25,"HBIO":3.11,"HBNC":16.87,"HCBK":6.35,"HCKT":1.78,"HCSG":3.55,"HDNG":6.47,"HDSN":2.03,"HELE":13.9,"HEOP":6.85,"HEPH":5.89,"HFBC":13.34,"HFFC":11.85,"HFWA":19.81,"HGIC":20.72,"HGRD":0.05,"HGSI":10.91,"HIBB":8.34,"HIFN":5.38,"HIFS":29.84,"HIHO":1.14,"HILL":6.74,"HIST":3.95,"HITK":21.58,"HLEX":4.38,"HLIT":3.38,"HLTH":9.32,"HMNA":1.12,"HMNF":14.48,"HMSY":2.79,"HNBC":15.31,"HOFT":13.7,"HOLL":0.82,"HOLX":2.24,"HOOK":2.25,"HOTT":15.19,"HPOL":5.03,"HRLY":15.54,"HRSH":0.58,"HRZB":10.53,"HSIC":20.93,"HSII":12.71,"HSKA":1.27,"HSTM":1.03,"HSVLY":0.95,"HTBK":9.25,"HTCH":23.73,"HTCO":6.92,"HTLD":9.85,"HTLF":14.3,"HTRN":8.29,"HUBG":1.72,"HURC":1.51,"HUSA":0.3,"HWAY":10.93,"HWBK":28.95,"HWFG":8.19,"HWKN":8.42,"HYGS":4.16,"IAAC":2.25,"IACI":44.11,"IART":26.3,"IBAS":0.83,"IBCA":10.89,"IBCP":15.53,"IBIS":4.55,"IBKC":30.19,"IBNK":14.33,"IBOC":18.12,"ICAD":2.09,"ICCC":2,"ICGE":7,"ICLR":12.25,"ICOC":1.18,"ICON":0.96,"ICTG":7.24,"ICUI":32.52,"IDCC":21.46,"IDEV":3.87,"IDGR":2.93,"IDRA":6.56,"IDSA":0.97,"IDSY":5,"IDTI":9.76,"IDXX":18.09,"IFLO":2.97,"IFNY":7.99,"IFSB":13.69,"IFSIA":3.7,"IFUL":1.3,"IGLD":4.1,"IGTE":2.85,"IIIN":0.34,"IIJI":1.73,"IIN":1.4,"IIVI":9.56,"IKNX":2.77,"ILMN":1.89,"ILOG":6.37,"IMAX":6.57,"IMCL":17.73,"IMGN":2.99,"IMKTA":8.09,"IMMR":1.26,"IMMU":3.79,"IMNY":0.81,"INAP":4.5,"INBP":4.4,"INCB":22.11,"INCY":3.2,"INDB":17.87,"INFA":6.26,"INFI":13,"INFO":21.76,"INFS":4.59,"INFY":9.96,"INGN":2.6,"ININ":3.49,"INMD":2.72,"INOC":5.43,"INOD":1,"INPH":4.73,"INSM":1.07,"INSP":4.66,"INSU":14.03,"INSW":4,"INTC":16.98,"INTG":8,"INTT":3.77,"INTU":18.62,"INTV":1.79,"INVX":8.15,"INXI":2.29,"IONA":1.4,"IOSP":7.65,"IPAR":6.71,"IPCC":19.52,"IPCR":30.06,"IPII":0.72,"IRETS":7.22,"IRIS":2.52,"IRIX":3.67,"IRSN":1.38,"ISCA":38.81,"ISIG":6.04,"ISIL":16.82,"ISIS":4.62,"ISLE":12.9,"ISNS":4.65,"ISPH":13.97,"ISRG":12.26,"ISRL":3.25,"ISSC":3.91,"ISSI":3.15,"ISTA":4.6,"ISYS":19.05,"ITIC":22.29,"ITMN":18.62,"ITRA":10.2,"ITRI":19.5,"ITWO":19.75,"IUSA":4.59,"IVAC":3.85,"IVAN":0.45,"IVGN":31.45,"IWOV":7.08,"IXYS":7.71,"JACO":3.25,"JADE":1.27,"JAKK":12.45,"JAVA":13.04,"JAXB":12.5,"JBHT":8.19,"JBLU":13.73,"JBSS":17.1,"JCDA":1.84,"JCOM":7.22,"JCTCF":2.31,"JDAS":10.33,"JDSU":25.04,"JJSF":15.34,"JKHY":12.35,"JNPR":9.72,"JOEZ":2.75,"JOSB":11.99,"JOUT":9.26,"JOYG":5.12,"JSDA":0.41,"JUPM":3.2,"JXSB":11.66,"KAMN":8.62,"KBALB":12.3,"KCLI":34.52,"KELYA":20.07,"KELYB":21,"KENT":1.48,"KEQU":7.21,"KERX":1.1,"KEYN":9.4,"KFRC":3.05,"KIRK":15,"KLAC":37.72,"KLIC":5.04,"KMGB":2.48,"KNDL":4.69,"KNOT":1.3,"KNSY":22.24,"KOOL":2,"KOPN":4.61,"KOSN":6.97,"KOSS":12.75,"KRSL":5.4,"KSWS":14.58,"KTCC":1.23,"KTEC":9.15,"KTII":15.4,"KTOS":6.43,"KVHI":13.38,"LABL":7.29,"LACO":2.59,"LAKE":5.95,"LAMR":32.54,"LANC":37.23,"LARK":16.61,"LAVA":11.95,"LAWS":24.15,"LAYN":7.5,"LBAI":12.47,"LBIX":2.1,"LCAV":3.41,"LCCI":2.33,"LCRD":16.8,"LCRY":10.31,"LCUT":6.81,"LDSH":4.8,"LECO":17.3,"LENS":27.35,"LFUS":18.6,"LGND":6,"LGTY":3.5,"LGVN":4.65,"LIFC":2.5,"LIHR":8.27,"LIME":140.64,"LION":8.28,"LIOX":2.77,"LIPD":0.94,"LIVE":1.83,"LJPC":9.6,"LKFN":11.78,"LLTC":31.5,"LMIA":1.95,"LMLP":5,"LMNX":5.85,"LNBB":16.87,"LNCB":15.81,"LNCE":6.31,"LNCR":29.7,"LNDC":2.94,"LNET":9.41,"LNUX":0.86,"LOGC":1.06,"LOGI":8.69,"LOJN":4.85,"LOOK":15.5,"LPHI":2.11,"LPNT":20.6,"LPSN":0.98,"LPTH":1.33,"LRCX":13.51,"LSBI":15.94,"LSBX":11.1,"LSCC":8.06,"LSTR":15.43,"LTRE":14.95,"LTRX":0.55,"LTXX":6.07,"LUFK":10.21,"LVLT":5.66,"LWAY":1.73,"LWSN":5.14,"LXRX":4.61,"LYTS":6.83,"MACC":2.4,"MACE":1.04,"MAGS":4.59,"MAIR":5.95,"MALL":1.31,"MANH":23.12,"MANT":14.75,"MARPS":17.97,"MASB":25.55,"MATK":32.1,"MATR":8.45,"MATW":23.65,"MAXE":14.98,"MAXY":8.07,"MAYS":12.6,"MBFI":22.83,"MBHI":15.81,"MBND":6.05,"MBRG":25.34,"MBTF":12.78,"MBVA":6.92,"MBVT":16.05,"MBWM":20.67,"MCBC":10.34,"MCBF":11.81,"MCBI":8.17,"MCCC":9.4,"MCEL":1.9,"MCHP":18.33,"MCRI":4.26,"MCRL":10.02,"MCRS":6.22,"MDCA":5.02,"MDCI":7.9,"MDCO":20.68,"MDII":0.92,"MDLK":2.7,"MDNU":3,"MDRX":2.75,"MDTH":4.34,"MDTL":7.4,"MDVN":0.74,"MEAD":2.67,"MEAS":3.88,"MECA":4.96,"MEDW":10,"MEDX":4.15,"MENT":10.2,"MEOH":8.36,"MERC":4.89,"MERR":2.45,"MERX":4.02,"MESA":4.92,"MFBC":22.42,"MFI":0.81,"MFLO":6.71,"MFLR":9.19,"MFNC":30,"MFRI":1.66,"MFSF":20.12,"MGAM":12.62,"MGEE":22.98,"MGIC":1.48,"MGPI":3.28,"MGRC":10.33,"MGRM":1.1,"MICC":2.38,"MIDD":5.95,"MIND":1.27,"MINI":7.61,"MIPS":1.99,"MITSY":87.95,"MIVA":11.56,"MKSI":13.66,"MKTAY":6.75,"MKTY":2.04,"MLAB":5.42,"MLHR":15.58,"MLNM":10.82,"MMLP":13.54,"MMSI":10.79,"MMUS":1.85,"MNDO":1.29,"MNRO":9.82,"MNRTA":5.53,"MNST":13.49,"MNTG":7.28,"MOBE":1.9,"MOCO":5.9,"MODT":8.07,"MOLX":21.27,"MOLXA":18.32,"MOSY":5.92,"MOVE":0.64,"MPAA":1.7,"MPET":0.85,"MRCY":21.34,"MRGE":6.96,"MROE":10.59,"MRTI":7.52,"MRTN":5.56,"MRVC":1.23,"MRVL":5.59,"MSCC":5.58,"MSCS":7.2,"MSEX":14.2,"MSFG":12.36,"MSFT":21.47,"MSII":0.43,"MSON":3.11,"MSTR":30.35,"MSW":7.09,"MTCT":17.42,"MTEX":2.32,"MTLK":3.59,"MTMC":0.56,"MTOX":3.5,"MTRX":6.03,"MTSC":10.86,"MTSL":1.6,"MTSN":2.54,"MTXX":8.65,"MVCO":1.27,"MVIS":4.43,"MVSND":15.97,"MWRK":24.7,"MXGL":12.44,"MXWL":6.15,"MYGN":10.98,"NABI":6.07,"NADX":13.31,"NAFC":9.6,"NAII":4.27,"NANO":4,"NANX":2.7,"NAPS":5.5,"NARA":6.5,"NASB":20.86,"NASM":35.75,"NATH":3.43,"NATI":20.5,"NAVG":26.9,"NAVI":1.25,"NAVR":2.09,"NBBC":13.78,"NBIX":44.7,"NBTB":15.4,"NBTF":18.99,"NCEM":2.71,"NDAQ":5.9,"NDSN":23.05,"NENG":1.84,"NEOG":8.03,"NEOL":12.03,"NEON":4,"NETC":1.22,"NETM":1.31,"NEWP":12.03,"NEWT":4.45,"NEXC":3.49,"NEXM":1.48,"NEXS":3.54,"NFLD":5.6,"NFLX":10.57,"NGA":1,"NGAS":1.62,"NGEN":1.52,"NHTB":9.65,"NICE":5.73,"NICH":2.31,"NICK":2.46,"NIHD":4.34,"NITE":4.76,"NKSH":17.71,"NKTR":8.09,"NLCI":3.88,"NMGC":5.8,"NMRX":2.24,"NMSS":0.9,"NMTI":3.05,"NNBR":8.68,"NNDS":12.85,"NOBH":7.52,"NOBL":4.35,"NOIZ":6.39,"NOOF":0.65,"NOVA":1.17,"NOVB":13.66,"NOVL":2.65,"NOVN":14.45,"NPBC":14.32,"NPLA":0.86,"NPSP":18.4,"NRCI":9.04,"NRGN":3.9,"NRGY":11.88,"NRIM":12.3,"NSANY":12.91,"NSEC":10.71,"NSFC":26.01,"NSHA":8.73,"NSIT":7.36,"NSSC":1.55,"NSTK":7.9,"NSUR":3.9,"NSYS":5.5,"NTAP":13.71,"NTCT":2.7,"NTEC":7.17,"NTES":4.84,"NTII":50.89,"NTRI":0.69,"NTRS":31.56,"NTSC":4,"NTWK":0.24,"NUAN":5.01,"NUCO":7.06,"NUHC":5.25,"NUTR":8.5,"NUVO":3.84,"NVAX":4.05,"NVDA":4.52,"NVEC":6.8,"NVGN":10.15,"NVLS":27.21,"NVMI":2.38,"NVTL":0.93,"NWFL":17.84,"NWLIA":95.62,"NWPX":10.6,"NWSB":14.32,"NXXI":0.41,"NYER":0.75,"NYFX":4.84,"NYMX":3.6,"NYNY":9.03,"OBAS":2.14,"OBCI":1.23,"OCCF":4.65,"OCFC":18.04,"OCNW":2.4,"ODFL":9.07,"ODSY":15.64,"OFIX":28.46,"OICO":3.58,"OIIM":11.25,"OKSB":10.86,"OLCB":9,"OLGC":3.41,"OMCL":5.21,"OMEX":0.7,"OMNI":1.04,"ONCY":1.05,"ONFC":13.91,"ONNN":1.34,"ONSM":1.95,"ONTY":7.2,"ONVI":2.63,"ONXX":8.2,"OPLK":6.86,"OPMR":6.76,"OPNT":6.76,"OPOF":25.4,"OPTC":10.49,"OPTV":1.05,"OPWV":4.14,"ORBK":13.98,"ORBT":2.83,"ORCC":3.3,"ORCH":2.1,"ORCL":11.79,"ORCT":2.33,"ORLY":14.6,"ORXE":5.34,"OSBC":18.3,"OSCI":18,"OSIP":19.24,"OSIS":16.24,"OSTE":8.39,"OSTK":10.15,"OSUR":7.01,"OTEX":13.97,"OTIV":3.76,"OTTR":22.76,"OUTD":4.8,"OVBC":15.85,"OVEN":1.2,"OVRL":18.02,"OVTI":12.1,"OXGN":1.67,"OYOG":9.75,"OZRK":15.79,"PAAS":6.19,"PABK":8.96,"PACR":14.25,"PACT":2.48,"PAET":4.99,"PALM":1.75,"PANC":8.8,"PANL":8.68,"PARD":18,"PARL":1.2,"PARS":4.4,"PATK":7,"PATR":22.76,"PAYX":26.6,"PBCI":15.06,"PBCT":4.67,"PBHC":13.14,"PBIO":2.56,"PBKS":20.76,"PBNY":6.75,"PCAR":14.26,"PCBC":20.47,"PCBI":22.45,"PCBK":7.32,"PCBS":13.16,"PCCC":6.12,"PCLN":12.06,"PCTI":9.74,"PCYC":3.65,"PCYO":2.6,"PDCO":19.32,"PDEX":0.8,"PDFS":6.4,"PDGI":9.91,"PDII":9.77,"PDLI":9.32,"PEAK":3.93,"PEBK":7.78,"PEBO":19,"PEET":16.49,"PEGA":4.06,"PENN":9.66,"PENX":11.52,"PERY":12.79,"PESI":2.02,"PETD":6.65,"PETM":14.58,"PETS":3.65,"PFBC":10.15,"PFBI":8.82,"PFBX":12.78,"PFCB":41.03,"PFED":22.68,"PFGC":33.38,"PFIN":6.55,"PFSW":0.43,"PGIC":3.28,"PGLA":0.39,"PGNX":8.79,"PHHM":15.94,"PHII":24.86,"PHIIK":25.01,"PHLY":12.33,"PHMD":1.62,"PHST":0.18,"PHTN":20.44,"PICO":14.2,"PIII":0.64,"PILL":7.45,"PKOH":4.75,"PKTR":11.55,"PLAB":12.43,"PLBC":10.53,"PLCC":2.24,"PLCE":15.07,"PLCM":9.59,"PLFE":6.57,"PLLL":2.75,"PLNR":16.94,"PLPC":12.57,"PLUG":5.08,"PLXS":9.67,"PLXT":2.42,"PMACA":7.9,"PMBC":7.72,"PMCS":7.33,"PMFG":4.84,"PMID":2.83,"PMRY":6.49,"PMTC":7.45,"PMTI":5.02,"PNBC":18.28,"PNBK":8.97,"PNFP":7.12,"PNNW":14.8,"PNRA":32.51,"PNRG":8.05,"PNTR":17,"POLXF":2.45,"POOL":12.97,"POPE":8.31,"POWI":21.24,"POWL":14.05,"POWR":0.51,"POZN":4.43,"PPBI":5.49,"PPCO":18.37,"PPDI":12.4,"PPHM":0.66,"PRAA":25.92,"PRCP":3.7,"PRFT":0.7,"PRGO":13.3,"PRGS":18.66,"PRGX":86.3,"PRKR":9.1,"PRLS":1.45,"PROV":17.11,"PRSP":16.69,"PRST":5.02,"PRVT":1.33,"PRWT":5.71,"PRXI":0.07,"PRXL":6.2,"PRXM":0.76,"PSBC":4.56,"PSEM":7.99,"PSIT":1.43,"PSMT":15.77,"PSSI":6,"PSTA":3.35,"PSUN":14.84,"PSYS":4.26,"PTEC":4.4,"PTEN":15.95,"PTIE":3.05,"PTIX":4.95,"PTNR":3.52,"PTRY":6.17,"PTSI":24.59,"PTSX":2.27,"PULB":6.56,"PURE":0.67,"PVFC":9.03,"PVSA":19.51,"PVSW":4.91,"PVTB":12.22,"PWAV":4.16,"PWER":5.5,"PWOD":28.12,"PXLW":7.23,"PZZA":11.84,"PZZI":1.75,"QADI":4.75,"QBAK":5.36,"QCOM":14.84,"QCRH":11.47,"QDEL":4.65,"QEPC":6.65,"QGEN":5.93,"QGLY":6.3,"QLGC":19.72,"QLTI":11.7,"QMED":6.19,"QRCP":7.75,"QSFT":10.56,"QSII":5.68,"QSND":1.63,"QTWW":2.08,"QUIK":1.94,"QUIP":9.23,"QUIX":17.4,"RADA":1.8,"RADN":2.15,"RADS":6,"RAND":1,"RATE":6.8,"RAVN":7.41,"RBCAA":9.47,"RBI":4.55,"RBNF":9.85,"RBPAA":16.08,"RCCC":1.15,"RCII":24.2,"RCKY":7.88,"RCMT":2.44,"RCRC":16.5,"RDCM":0.69,"RDEA":2.08,"RDEN":11.83,"RDNT":0.46,"RDWR":10.95,"RECN":10.27,"REDF":4.05,"REFR":6.35,"REGN":6.44,"REIS":4.59,"RELL":7.09,"RELV":2.68,"RENT":5.18,"REVU":5.02,"REXI":3.27,"RFIL":2.69,"RFMD":4.95,"RFMI":2.81,"RGCI":5.64,"RGCO":13.16,"RGEN":5.68,"RGLD":14.91,"RICK":1.19,"RIGL":6.75,"RIMG":10.48,"RIMM":2.46,"RITT":0.98,"RIVR":13,"RLRN":14.8,"RMBS":13.83,"RMCF":2.9,"RMIX":3.64,"RMKR":2.95,"RMTI":1.39,"RMTR":1.97,"RNGY":17.57,"RNST":17.11,"RNWK":4.79,"ROAC":5.93,"ROCK":11.19,"ROCM":4.99,"ROFO":5.7,"ROIA":14.89,"ROIAK":14.74,"ROME":7.85,"RONC":0.93,"ROST":17.57,"ROYL":3.13,"RPRX":1.55,"RRGB":15.47,"RSCR":3.03,"RSTI":6.2,"RSTO":3.82,"RSYS":7.16,"RTEC":14.53,"RTIX":9.21,"RTLX":14.18,"RUBO":5.26,"RURL":1.45,"RUSHB":2.7,"RVSB":7.38,"RVSN":5.79,"RYAAY":20.53,"SABA":3.16,"SAFM":11.48,"SAFT":12.41,"SAIA":12.3,"SALM":18.22,"SANM":4.38,"SAPE":1.89,"SASR":28.33,"SATC":0.78,"SAVB":13.11,"SBAC":1.73,"SBBX":8.69,"SBCF":14.47,"SBGI":8.72,"SBIB":7.22,"SBKC":14.25,"SBSA":7.13,"SBSI":11.86,"SBUX":11.73,"SCBT":20.52,"SCHL":27.91,"SCHN":9.55,"SCHS":17.92,"SCHW":8.03,"SCIL":2.3,"SCKT":1.14,"SCLD":1.35,"SCLN":6.47,"SCMF":7.27,"SCMM":3.32,"SCMR":3.03,"SCON":20.7,"SCRX":3.27,"SCSC":9.57,"SCSS":7.52,"SCUR":5.45,"SCVL":14.1,"SDIX":4.12,"SEAC":7.83,"SEIC":12.56,"SENEA":17.5,"SENEB":17.57,"SEPR":19,"SERV":2.94,"SFNC":16.37,"SFST":9.16,"SGC":8.77,"SGEN":2.45,"SGMA":6.02,"SGMO":2.6,"SGMS":6.13,"SGRP":3.5,"SHBI":21.31,"SHBK":8.47,"SHEN":6.21,"SHFL":9.86,"SHLM":13.89,"SHLO":1.69,"SHOE":1.01,"SHOO":10.84,"SHPGY":19.85,"SIAL":22.32,"SIEB":2.36,"SIFY":4.54,"SIGA":1.71,"SIGI":11.42,"SIGM":6.93,"SILC":0.42,"SIMC":1.25,"SIMG":5.5,"SINA":10.31,"SINT":8.22,"SIRI":0.7,"SIVB":22.79,"SKIL":3.7,"SKYW":11.68,"SLAB":30.3,"SLGN":11.9,"SLP":0.64,"SLTC":2.8,"SLXP":7.23,"SMBC":10.98,"SMHG":9.17,"SMIT":1,"SMMF":12.92,"SMMX":15,"SMRT":4.53,"SMSC":12.99,"SMSI":0.6,"SMTB":8.9,"SMTC":15.96,"SMTK":2.7,"SMTL":4.22,"SMTS":2.67,"SMTX":3.8,"SNAK":2.65,"SNBC":13.25,"SNCI":3.43,"SNDK":11.51,"SNHY":2.73,"SNIC":7.4,"SNPS":23.6,"SNSTA":4.81,"SNUS":3.55,"SNWL":3.48,"SOAP":3.24,"SOCB":10.94,"SOFO":0.43,"SOHU":14.9,"SOMH":6.29,"SONC":11.7,"SONE":4,"SONO":15.78,"SONS":3,"SORC":5.08,"SPAB":10,"SPAN":6.39,"SPAR":3.79,"SPCHB":28.28,"SPDE":3,"SPEC":5.01,"SPEX":7.25,"SPIL":1.61,"SPIR":2.42,"SPLS":11.96,"SPNC":2.98,"SPNS":3.8,"SPOR":3.58,"SPPI":2.75,"SPPR":1.44,"SPRT":3.1,"SPSS":10.53,"SPTN":2.33,"SQNM":6.24,"SRCE":10.72,"SRCL":18.47,"SRDX":34.12,"SRSL":2.15,"SSBX":4.25,"SSCC":13.85,"SSFN":7.58,"SSRI":4.62,"SSTI":2.75,"SSTR":0.19,"SSYS":7.25,"STAA":8.25,"STBA":23.07,"STBC":12.24,"STEC":3.15,"STEI":2.71,"STEL":17.83,"STEM":0.77,"STEN":4,"STFC":17.22,"STKL":4.64,"STKR":0.65,"STLD":2.69,"STLY":10.57,"STMP":6.87,"STNR":10.63,"STOSY":11.82,"STRA":60.96,"STRC":5.25,"STRL":1.55,"STRN":0.75,"STRS":8.4,"STRT":46.74,"STRZ":1.33,"STSA":12.56,"STSI":1.12,"SUBK":27.89,"SUNH":0.25,"SUPG":3.39,"SUPRD":19.6,"SUPX":15.25,"SURW":22.14,"SUSQ":18.11,"SVBI":9.41,"SVNT":3.08,"SVVS":6.6,"SWHC":1.43,"SWIR":4.02,"SWKS":5.15,"SWWC":7.7,"SYBR":2.6,"SYBT":15.89,"SYKE":3.94,"SYMC":10.73,"SYMM":3.94,"SYMS":6.49,"SYNA":7.95,"SYNL":4.08,"SYNM":2.04,"SYNO":14.28,"SYNP":3.35,"SYNT":12.23,"SYPR":8.72,"TACT":4.38,"TAGS":3.95,"TAIT":0.97,"TARR":8.19,"TASR":0.54,"TATTF":2.69,"TAXI":3.87,"TAYC":19.41,"TAYD":2.27,"TBAC":9.65,"TBUS":2.74,"TCBK":11.28,"TCHC":7.42,"TCLP":18.85,"TDSC":5.25,"TEAM":6,"TECD":25.62,"TECH":20.96,"TECUA":37.12,"TECUB":35.45,"TELK":12.75,"TELOZ":1.8,"TESO":10.36,"TESS":4.45,"TEVA":22.13,"TFCO":7.35,"TFIN":8.9,"TFONY":12.67,"TGA":0.47,"TGAL":4.56,"TGE":0.07,"TGEN":7.1,"TGIC":39.8,"TGIS":0.65,"THFF":20.99,"THOR":13.54,"THQI":9.33,"THRD":22.3,"TIBB":7.71,"TIBX":4.52,"TIER":6.2,"TIGR":1.5,"TIII":0.37,"TINY":3.5,"TISA":0.76,"TISI":3.12,"TIVO":5.41,"TKLC":10.56,"TLAB":5.6,"TLCV":1.7,"TLGD":13.71,"TMCV":7.56,"TMNG":1.25,"TMRK":4.8,"TMTA":19,"TMWD":1.3,"TOFC":13.57,"TONE":17.55,"TORM":2.24,"TOWN":11.28,"TPTX":10.8,"TQNT":3.3,"TRAC":2.22,"TRAD":4.87,"TRBR":2.5,"TRCI":2.67,"TRCR":2.22,"TRGL":2.76,"TRIB":10.88,"TRID":1.17,"TRIN":60.15,"TRMB":7.2,"TRMD":2.02,"TRMK":20.81,"TRMS":41.65,"TRNS":1.31,"TROW":13.78,"TRST":7.86,"TRUE":15.99,"TSBK":9.06,"TSCC":21,"TSCM":4.38,"TSCO":20.92,"TSEM":3.64,"TSFG":20.91,"TSRI":2.94,"TSTC":74.19,"TSTFD":12,"TSTY":7.11,"TSYS":1.81,"TTEC":4.15,"TTEK":14.26,"TTES":6.9,"TTIL":4.76,"TTMI":4.28,"TTPA":2.11,"TTWO":15.23,"TUES":19.91,"TUNE":1.95,"TUTR":4.9,"TVIN":1.34,"TWIN":2.56,"TWMC":3.51,"TWTC":3.65,"TWTI":3.97,"TXCC":0.73,"TXCO":2.93,"TZIX":5.28,"TZOO":4.5,"UAHC":1.32,"UBCP":8.28,"UBET":2.68,"UBFO":9.35,"UBOH":11.99,"UBSH":16.18,"UBSI":24.02,"UCBH":12,"UCBI":15.7,"UCFC":7.62,"UEIC":10.07,"UEPS":7.68,"UFCS":14.44,"UFPI":16.44,"UFPT":1.02,"UHAL":6.92,"UHCP":0.84,"ULBI":4.96,"ULGX":1.89,"ULTI":3.87,"UMBF":17.94,"UMPQ":17.52,"UNAM":4,"UNFI":13.9,"UNIB":0.99,"UNTD":10.89,"UNTY":6.98,"UPFC":8.9,"URBN":3.56,"USAK":8.2,"USAP":5.04,"USAT":34,"USBI":21.07,"USEG":4.27,"USHS":6.6,"USLM":3.94,"USNA":13.85,"USPH":13.22,"USTR":23.16,"UTEK":13.26,"UTHR":17.27,"UTIW":9.55,"UTMD":17.07,"UTSI":20.66,"UVSP":19.18,"UWBK":9.17,"VALU":30.66,"VARI":29.96,"VASC":0.91,"VBFC":7.9,"VCBI":7.52,"VCLK":4.1,"VDSI":1.42,"VECO":15.33,"VELC":10.01,"VEXP":501.24,"VIAP":23.25,"VICL":3.3,"VICR":5.54,"VIDE":3.33,"VIFL":3.68,"VIGN":18.3,"VION":8.3,"VIRC":9.6,"VIRL":4.46,"VIST":13.66,"VITA":2.82,"VITL":27.19,"VIVO":3.48,"VLCCF":6.51,"VLGEA":9.48,"VLNC":2.9,"VNBC":8.25,"VOXW":4.5,"VOXX":6.81,"VPHM":3.45,"VRML":45.5,"VRNM":10.08,"VRSN":10.87,"VRSO":3.65,"VRTX":11.68,"VSAT":10.52,"VSBN":10.78,"VSCI":0.9,"VSEA":9.97,"VSEC":4.54,"VSGN":38.6,"VSNT":8.1,"VTAL":13.11,"VTIV":3.25,"VTNC":5.8,"VVTV":11.81,"VVUS":4.19,"VYFC":8.32,"WABC":37.57,"WACLY":34.25,"WAIN":6.05,"WASH":17.8,"WAVX":3.27,"WAYN":10.86,"WBCO":6.65,"WBSN":7.04,"WCBO":14.86,"WDFC":22.32,"WEDC":8,"WERN":17.11,"WEST":5.91,"WEYS":15.52,"WFBC":12.29,"WFD":14.75,"WFMI":25.91,"WFSL":14.9,"WGNB":19.91,"WGNR":1.45,"WGOV":5.57,"WHRT":75.62,"WIBC":3.63,"WILC":0.6,"WINA":12.51,"WIND":2.9,"WINS":5.99,"WIRE":5.66,"WJCI":0.73,"WLFC":5.25,"WLSN":4.58,"WMAR":16.2,"WMCO":2.46,"WMGI":16.9,"WOOF":8.38,"WPPGY":31.92,"WRLD":10.74,"WRLS":5.03,"WRNC":11.25,"WSB":6.58,"WSBC":20.31,"WSCI":0.8,"WSFS":33.18,"WSII":11.85,"WSTF":2.01,"WSTG":1.73,"WSTL":4.11,"WSTM":0.92,"WTBA":14.46,"WTFC":29.73,"WTNY":18.3,"WTSLA":9.17,"WVCM":9.95,"WVFC":14.48,"WVVI":1.26,"WWIN":6.15,"WWVY":19.13,"WYNN":15.2,"XATA":4,"XETA":2.09,"XING":2.6,"XLNX":24.76,"XLTC":23.05,"XMSR":8.7,"XOMA":5.09,"XRAY":17.8,"XRIT":9.71,"XTEX":9.14,"XXIA":5.86,"YAVY":13.18,"YBTVA":15.88,"YDNT":21.98,"YHOO":12.48,"YORW":10.45,"YRCW":26.54,"ZANE":2.07,"ZBRA":29.76,"ZEUS":3.63,"ZGEN":9.98,"ZICA":1.92,"ZIGO":7.18,"ZILA":1.41,"ZION":42.62,"ZIXI":4.59,"ZOLL":15.33,"ZOLT":2.69,"ZONS":0.75,"ZOOM":0.77,"ZRAN":16.74,"ZRBA":4.1,"_row":"2003-04-21"}
{"AAII":22.41,"AAME":1.59,"AANB":12.52,"AAON":9.17,"AAPL":7.22,"AAUK":5.92,"ABAT":0.1,"ABAX":4.3,"ABCB":10.4,"ABCO":37.94,"ABCW":20.77,"ABFS":24.13,"ABMC":0.85,"ABMD":4.13,"ABTL":4.05,"ABVA":10.06,"ACAP":15.79,"ACAS":15.63,"ACAT":17.05,"ACBA":5.64,"ACCL":6.88,"ACEL":0.75,"ACET":6.79,"ACFN":1.99,"ACGL":35.78,"ACGY":1.71,"ACIW":7.59,"ACLS":5.62,"ACME":6.14,"ACMR":17.43,"ACPW":1.46,"ACSEF":1.65,"ACTG":1.12,"ACTI":9.95,"ACTL":20.43,"ACTU":2.04,"ACUR":8.3,"ACXM":13.7,"ADAM":0.95,"ADAT":2.32,"ADBE":18.92,"ADCT":17.5,"ADEP":1.2,"ADGF":1.52,"ADLR":14.51,"ADPI":6.01,"ADPT":7.2,"ADSK":7.69,"ADTN":19.54,"ADVNA":4.26,"ADVNB":4.58,"ADVS":13.28,"AEHR":2.59,"AEIS":10.7,"AEPI":7.11,"AERG":0.49,"AERT":1.14,"AEY":2,"AEZS":3.83,"AFAM":2.6,"AFCE":8.52,"AFFX":19.57,"AFOP":0.54,"AGEN":9.92,"AGIX":9.76,"AGYS":9.53,"AHCI":3.5,"AHPI":2.79,"AIRM":6.47,"AIRN":0.89,"AIRT":1.49,"AKAM":2.56,"AKRX":0.81,"ALAN":1.12,"ALCO":21.67,"ALDA":1.07,"ALDN":3.58,"ALEX":23.79,"ALGN":7.85,"ALKS":10.29,"ALLB":13.79,"ALNC":29.55,"ALOG":47.99,"ALOT":2.64,"ALOY":9.94,"ALSE":6.65,"ALSK":2,"ALTH":1.88,"ALTI":0.33,"ALTR":16.38,"ALVR":2.59,"ALXN":13.9,"AMAC":2.81,"AMAG":4.7,"AMAT":14.69,"AMCC":19.64,"AMCE":1.6,"AMCS":3.69,"AMED":3.86,"AMEN":1.91,"AMFI":20.76,"AMGN":63.27,"AMIC":8.36,"AMIE":8.43,"AMKR":8.61,"AMLN":19.6,"AMMD":8.5,"AMNB":20.53,"AMOT":1.86,"AMOV":5.34,"AMPH":3.55,"AMPL":2.3,"AMPX":1.4,"AMRB":11.59,"AMRI":11.38,"AMRN":27.5,"AMSC":3.64,"AMSG":17.77,"AMSWA":3.36,"AMTC":3.73,"AMTD":4.37,"AMTY":2.09,"AMWD":23.18,"AMZN":29.43,"ANAD":2.16,"ANAT":69.4,"ANDE":5.57,"ANEN":7.49,"ANIK":2.78,"ANLY":1.88,"ANNB":4.62,"ANPI":12.22,"ANSS":7.01,"ANST":4.05,"ANTP":1.86,"APAC":3.09,"APAGF":5.36,"APFC":7.31,"APII":1.51,"APOG":9.82,"APOL":56.48,"APPA":4.72,"APPX":8.65,"APPY":2.15,"APSG":10.95,"ARBA":19.44,"ARCI":1.45,"ARCW":6,"ARDNA":44.69,"ARGN":3.16,"ARIA":1.99,"ARKR":5.06,"ARLP":9.5,"ARMH":3.22,"ARNA":6.74,"AROW":17.43,"ARQL":3.8,"ARRS":4.22,"ARRY":2.92,"ARTC":16.14,"ARTG":1.13,"ARTL":3.25,"ARTNA":12.55,"ARTW":3.44,"ARTX":14.56,"ARWR":0.97,"ASBC":19.53,"ASBI":10.54,"ASCA":7.41,"ASEI":8.14,"ASFI":8.99,"ASGN":4.55,"ASGR":8.46,"ASHW":5.95,"ASIA":4.49,"ASMI":14.5,"ASML":9.35,"ASPM":4.46,"ASRV":3.5,"ASTE":8.43,"ASTM":0.48,"ASTSF":3.62,"ASUR":1.94,"ASYS":3.08,"ASYT":4.96,"ATAC":10.98,"ATAR":44.1,"ATAXZ":4.91,"ATBC":11.88,"ATCO":3.34,"ATEA":3.65,"ATGN":1.35,"ATLO":14.36,"ATMI":21.64,"ATML":1.99,"ATNI":6.31,"ATPG":3.26,"ATRI":26.04,"ATRM":1.2,"ATRO":3.3,"ATSI":2.96,"ATVI":4.02,"AUBN":12.47,"AUDC":3.74,"AUSA":4.51,"AVAN":15.72,"AVCA":0.16,"AVCT":29.49,"AVGN":3.14,"AVID":27.38,"AVII":5.41,"AVNR":5.08,"AVNX":1.11,"AVSR":0.93,"AWBC":15.48,"AWRE":1.82,"AXTI":1.45,"AXYS":6.17,"BABY":3.45,"BAMM":1.6,"BANF":23.06,"BANR":15.57,"BARI":19.95,"BASI":3.05,"BBBY":39.95,"BBGI":10.46,"BBNK":6.6,"BBOX":32.13,"BBSI":2.28,"BCAR":9.74,"BCON":0.23,"BCPC":6.61,"BCRX":1.6,"BCSBD":13.91,"BCSI":3.37,"BDCO":0.48,"BDMS":5.65,"BDOG":2.81,"BDSI":3,"BEAV":1.92,"BEBE":4.41,"BELFA":16.36,"BELFB":19.1,"BERK":10.5,"BEXP":5.4,"BFAM":15.44,"BFLY":8.2,"BGCP":14,"BGFV":12.8,"BHBC":3.1,"BHIP":3.9,"BHLB":23.82,"BIIB":34.18,"BIOS":6.99,"BITI":4.17,"BITS":2.5,"BJCT":3.39,"BJRI":8.55,"BKBK":11.94,"BKHM":12.5,"BKMU":7.31,"BKSC":7.42,"BKUNA":19.14,"BLDP":11.25,"BLTI":12.21,"BLUD":4.2,"BMRC":19.26,"BMRN":11.62,"BMTC":16.04,"BNHN":6.47,"BNHNA":6.4,"BNSO":1.87,"BOBE":23.34,"BOCH":5.5,"BOFL":9.34,"BOKF":32.81,"BOLT":2.11,"BOMK":9.57,"BONT":4.16,"BOOM":1,"BOOT":2.56,"BORL":9.76,"BOSC":2.24,"BPAX":2.3,"BPFH":17.93,"BPHX":2.55,"BPOP":15.6,"BPSG":9.14,"BPUR":112.49,"BRCD":5.87,"BRCM":12.64,"BRID":8.26,"BRKL":10.41,"BRKR":3.32,"BRKS":8.5,"BRLI":4.99,"BSDM":0.51,"BSET":9.63,"BSMD":5.29,"BSQR":3.2,"BSRR":12.8,"BSXT":19.41,"BTFG":14,"BTUI":2.05,"BUCA":5.93,"BUSE":13.81,"BWINA":17.26,"BWINB":17.33,"BXXX":2.99,"BYFC":10.25,"CA":16.79,"CAC":22.12,"CACB":9.49,"CACC":6.82,"CACH":5.94,"CADA":3.6,"CADE":19.81,"CAFI":12.59,"CAKE":21.71,"CALC":3.92,"CALM":2.14,"CALP":3.45,"CAMD":3.15,"CAMP":3.24,"CAMT":0.53,"CAPA":3.52,"CAPE":4.72,"CARV":13.21,"CASA":3.43,"CASB":7.33,"CASH":16.59,"CASM":0.62,"CASS":10.66,"CASY":12.7,"CATS":2.99,"CATT":9.1,"CATY":20.27,"CBAN":11.06,"CBBO":13.5,"CBIN":12.05,"CBKN":13.12,"CBMX":23.5,"CBRL":30.12,"CBRX":5.4,"CBSH":25.84,"CBST":9.29,"CBTE":1.25,"CCBD":7.58,"CCBG":22.12,"CCBP":31,"CCFH":7.86,"CCMP":43.8,"CCNE":14.2,"CCOI":10,"CCOW":13.66,"CCRN":12.12,"CCRT":7.71,"CCUR":2.11,"CDIC":2.87,"CDNS":12.03,"CDTI":10,"CDZI":2.75,"CECE":1.65,"CECO":30.26,"CEDC":8.05,"CEGE":9.2,"CELG":6.88,"CELL":2.24,"CENT":8.21,"CENX":6.46,"CEPH":43.01,"CERN":10.55,"CERS":8.03,"CETV":6.22,"CEVA":4.4,"CFBK":9.75,"CFFC":6.78,"CFFI":34.99,"CFFN":22.75,"CFNB":7.83,"CFNL":6.18,"CGEN":2.73,"CGNX":21.37,"CHCO":25.43,"CHDN":34.85,"CHDX":1.9,"CHFC":24.89,"CHIC":9.19,"CHINA":5.01,"CHKE":11.96,"CHKP":16.96,"CHMP":2.41,"CHNL":4.19,"CHNR":2,"CHRD":2.58,"CHRS":4.48,"CHRT":4.25,"CHRW":17.14,"CHTR":1.62,"CHTT":13.97,"CHUX":20.1,"CIEN":37.31,"CIMT":0.95,"CINF":29.58,"CITZ":11.88,"CIZN":13.87,"CJBK":5.76,"CKEC":17.44,"CKSW":0.26,"CLBH":7.23,"CLCT":3.19,"CLDA":3.1,"CLDN":3.61,"CLFC":7.43,"CLFD":1.51,"CLHB":13.56,"CLN":6.15,"CLRO":0.86,"CLRT":0.97,"CLWT":0.6,"CLZR":5.64,"CMCO":1.94,"CMCSA":20.26,"CMCSK":19.15,"CMGI":10.4,"CMKG":2.5,"CMLS":17.45,"CMOS":7.7,"CMRG":4.37,"CMRO":5.95,"CMTL":6.6,"CNAF":23.76,"CNBC":12.4,"CNBKA":24.06,"CNET":3.75,"CNIC":2.56,"CNLG":4.5,"CNMD":17.59,"CNQR":5.89,"CNST":7.05,"CNTY":2.24,"CNVR":4.2,"CNXT":1.68,"COBH":18.64,"COBR":5.77,"COBZ":8.85,"COCO":23.66,"COGO":0.56,"COHR":23.26,"COHU":18.28,"COKE":45.38,"COLB":13.77,"COLM":46.43,"COMS":5.24,"COOL":1.75,"COOP":7.99,"CORS":8.37,"COSI":1.42,"COST":33.51,"CPBK":11.82,"CPCI":4.86,"CPHD":3.3,"CPKI":13.45,"CPRT":8.57,"CPSI":16.26,"CPSS":1.69,"CPST":0.9,"CPTS":9.72,"CPWM":30.83,"CPWR":4.48,"CRAI":21.5,"CRAY":27.6,"CRBC":18.67,"CRDN":5.57,"CRED":4.99,"CREE":20.35,"CRESY":8.17,"CRFN":6.24,"CRFT":13.52,"CRGI":22.02,"CRGN":4.85,"CRIS":2.23,"CRMT":9.92,"CRNT":2.7,"CRRB":13.4,"CRRC":20.56,"CRUS":2.26,"CRVL":21.17,"CRWN":4,"CRXL":2.12,"CRYP":5.9,"CRZO":4.76,"CSAR":7.01,"CSBC":11.5,"CSCO":15.27,"CSFL":9.15,"CSGP":23,"CSGS":11.32,"CSLR":2.17,"CSNT":9.56,"CSPI":2.66,"CSTR":17.03,"CSWC":51.22,"CTAS":34.47,"CTBI":18.5,"CTBK":12.15,"CTCH":0.99,"CTDC":0.25,"CTEL":3.75,"CTGX":2.15,"CTHR":3.59,"CTIC":36.2,"CTLM":7.75,"CTSH":4.57,"CTWS":21.62,"CTXS":19.8,"CTZN":19.43,"CVBF":9.53,"CVBK":14.32,"CVCY":7.79,"CVGW":6.03,"CVLL":8.4,"CVLY":10.11,"CVTI":18.5,"CVTX":20.25,"CVV":1.25,"CWBC":4.91,"CWBS":12.05,"CWCO":6.76,"CWEI":13.16,"CWLZ":7.26,"CWST":8.52,"CWTR":1.79,"CYAN":1.88,"CYBE":4.25,"CYBI":1.25,"CYBS":2.08,"CYBX":23.87,"CYCL":1.18,"CYDS":0.13,"CYMI":28.98,"CYPB":3.02,"CYTO":4.81,"CYTR":1.23,"CYTX":3.22,"CZFC":14.63,"CZNC":19.44,"DAGM":1.38,"DAIEY":21.5,"DAIO":1.76,"DAKT":7.27,"DARA":0.98,"DASTY":28.13,"DATA":1.47,"DAVE":3.8,"DBLE":6.33,"DBRN":7.43,"DCAI":1.98,"DCAP":1.75,"DCGN":2.21,"DCOM":13.11,"DCTH":0.9,"DDMX":5.48,"DEAR":12.44,"DECC":8.73,"DECK":5.98,"DELL":29.57,"DENN":0.62,"DEPO":2.9,"DESC":1.9,"DEVC":6.68,"DFZ":2.7,"DGAS":16.93,"DGICB":5.71,"DGII":4.26,"DGIT":35.5,"DHIL":4.05,"DIET":1,"DIGA":3.9,"DIOD":4.68,"DISH":28.05,"DISK":2.06,"DITC":4.05,"DJCO":24.57,"DLPX":3.5,"DLTR":26,"DMLP":10.37,"DMRC":13.85,"DNDN":4.83,"DNEX":35.36,"DORM":5.21,"DPTR":4.04,"DRAM":2.19,"DRAX":1.25,"DRCO":9.5,"DRIV":17.22,"DROOY":23.95,"DRRX":3.07,"DSCM":4.08,"DSCO":2.4,"DSCP":23.69,"DSGX":2.58,"DSPG":21.81,"DSWL":8.14,"DTLK":3.87,"DTPI":2.32,"DUCK":10.24,"DUSA":2.29,"DWCH":1.33,"DWSN":6.91,"DXPE":1.37,"DXYN":3.02,"DYAX":1.95,"DYII":12.72,"DYNT":0.7,"EBAY":23.81,"EBIX":2.9,"ECBE":19.54,"ECGI":0.14,"ECLP":8.96,"ECMV":3.05,"ECOL":2.59,"ECPG":4.35,"ECTX":5.61,"EDAC":0.8,"EDAP":1.8,"EDCI":1.04,"EDEN":18.72,"EDGR":0.94,"EDGW":4.3,"EDUC":8.96,"EEFT":9.88,"EFII":19.52,"EFJI":1.4,"EFOI":3.47,"EGBN":7.82,"EGHT":0.25,"EGLS":1.51,"EGOV":1.8,"ELGX":1.86,"ELMG":11.8,"ELNK":6.66,"ELON":14.09,"ELOY":3.24,"ELRC":7.04,"ELRN":6.57,"ELSE":1.96,"ELTK":0.45,"EMCI":16.59,"EMIS":3.32,"EMITF":4.97,"EMKR":1.95,"EMMS":13.43,"EMVL":2.05,"ENCO":2.39,"ENCY":2.49,"ENDO":12.03,"ENDP":17.72,"ENER":9.91,"ENG":2.39,"ENLV":0.76,"ENMD":2.25,"ENPT":0.4,"ENSI":15.58,"ENTG":11.47,"ENTU":2.77,"ENWV":1.9,"ENZN":14.18,"EONCD":3.75,"EPAX":5.81,"EPAY":5.95,"EPEX":4.49,"EPG":1.47,"EPHC":1.54,"EPIC":2.85,"EPIQ":13.86,"EPIX":15.08,"EPMD":2.28,"EQIX":4.05,"ERES":7.44,"ERIC":8.94,"ERIE":33.59,"ERTS":30.89,"ESBF":14.41,"ESBK":15.54,"ESCA":6.5,"ESCC":5.45,"ESGR":38.79,"ESIC":1.2,"ESIO":14.28,"ESLR":1.53,"ESLT":15.25,"ESMC":2.33,"ESRX":15.41,"ESST":6.47,"ETFC":5.86,"EVBN":15.71,"EVBS":22.21,"EVOL":2.99,"EWBC":16.76,"EWST":3.42,"EXAC":14.46,"EXAR":15.82,"EXAS":9.45,"EXBD":37.65,"EXEL":8.61,"EXFO":2.74,"EXPD":17.71,"EXPO":7.2,"EXTR":4.17,"EZCH":6.69,"EZPW":1.2,"FALC":4.13,"FARM":29.96,"FARO":4.8,"FAST":16.28,"FBEI":14.43,"FBMI":21.99,"FBNC":14.42,"FBSI":15.49,"FBSS":14.1,"FBTC":8.27,"FCAP":16.49,"FCBC":25.26,"FCBP":28.04,"FCCO":17.85,"FCCY":10.72,"FCEL":6.4,"FCFC":1.75,"FCFS":3.67,"FCMC":1.9,"FCNCA":94.78,"FCSE":0.93,"FCTR":14.79,"FCVA":8.5,"FCZA":25.06,"FDEF":16.62,"FDRY":11.81,"FEIC":17.82,"FEIM":9.5,"FELE":24.96,"FFBC":13.1,"FFBH":13.02,"FFCH":22.93,"FFDF":11.94,"FFEX":2.39,"FFFD":28.99,"FFHS":13.83,"FFIC":11.2,"FFIN":19.69,"FFIV":7.36,"FFKT":26.72,"FFKY":22.06,"FFSX":16.04,"FIFG":13.52,"FINL":8.17,"FISI":19.51,"FISV":29.69,"FITB":41.88,"FIZZ":4.51,"FKFS":21.05,"FLDR":2.64,"FLEX":8.64,"FLIC":15.37,"FLIR":6.78,"FLML":8.75,"FLOW":1.22,"FLWS":7.8,"FLXS":12.37,"FMAR":13.51,"FMBI":24.11,"FMER":16.52,"FMFC":16.38,"FMTI":4.56,"FNBN":23.88,"FNDT":4.72,"FNFG":10.9,"FNLC":9.92,"FNLY":13.78,"FNSR":1.17,"FONR":23,"FORD":2,"FORR":15.61,"FORTY":7.63,"FOSL":12.76,"FPFC":13.92,"FPIC":9.67,"FPTB":16.18,"FRBK":5.38,"FRED":21.62,"FRGB":5.66,"FRME":18.44,"FRPT":1.68,"FSBI":14.14,"FSBK":12.51,"FSCI":42.67,"FSII":2.6,"FSNM":11.12,"FSRV":5.58,"FSTR":4.38,"FSYS":6.1,"FTBK":10.53,"FTEK":3.67,"FTGX":11.99,"FUEL":0.86,"FUJI":26.99,"FULT":12.2,"FUNC":19.03,"FWLT":27,"FWRD":16.67,"FXEN":2.99,"GABC":13.97,"GAIA":4.54,"GAIT":2.75,"GBCI":9.54,"GBTS":7.12,"GCBC":8.89,"GCFB":2.45,"GCOM":2.9,"GEHL":5.67,"GENR":2.58,"GENZ":41.47,"GEOI":1.03,"GERN":4.88,"GFED":13.35,"GFLS":13.37,"GFSI":3.5,"GGAL":3.1,"GIFI":16.03,"GIGA":1.31,"GIGM":0.87,"GIII":4.17,"GILD":11.81,"GILT":4.36,"GIVN":7.19,"GKSR":28.3,"GLBL":4.48,"GLBZ":10.97,"GLDC":1.83,"GMCR":5.78,"GMTC":2.75,"GMXR":1.33,"GNBT":1.05,"GNCMA":6.65,"GNLB":7.5,"GNTX":14.11,"GNVC":2.15,"GOAM":21.6,"GOLD":8.37,"GORX":0.99,"GPIC":4.44,"GPOR":2.6,"GPRO":16.55,"GRAN":11.83,"GRIF":11.6,"GRIL":1.25,"GRIN":15.4,"GRMN":21.61,"GRNB":26.24,"GROW":0.98,"GSBC":17.03,"GSIC":2.72,"GSIG":5.28,"GSLA":16.83,"GSOL":3.03,"GTCB":2.25,"GTIM":2.56,"GTIV":9.36,"GTSI":8.85,"GVHR":9.39,"GYMB":16.6,"GYRO":15.91,"HABC":14.95,"HAFC":7.7,"HAIN":17.23,"HALL":4.2,"HANS":0.5,"HARL":12.75,"HAST":3.95,"HAUP":1.81,"HBAN":15.95,"HBHC":20.88,"HBIO":3.5,"HBNC":17.45,"HCBK":6.62,"HCKT":2.1,"HCSG":3.44,"HDNG":6.51,"HDSN":2.3,"HELE":14.61,"HEOP":6.85,"HEPH":6.1,"HFBC":12.89,"HFFC":12.81,"HFWA":18.98,"HGIC":21.17,"HGRD":0.05,"HGSI":12.27,"HIBB":7.79,"HIFN":5.21,"HIFS":29.97,"HIHO":1.25,"HILL":7.29,"HIST":3.95,"HITK":22.56,"HLEX":4.53,"HLIT":3.82,"HLTH":10.05,"HMNA":1.4,"HMNF":15.51,"HMSY":2.97,"HNBC":14.89,"HOFT":13.31,"HOLL":0.82,"HOLX":2.25,"HOOK":2.21,"HOTT":16.07,"HPOL":4.89,"HRLY":16.25,"HRSH":0.73,"HRZB":11.46,"HSIC":22.92,"HSII":14.48,"HSKA":1.43,"HSTM":1.27,"HSVLY":0.95,"HTBK":9.07,"HTCH":24.6,"HTCO":7.01,"HTLD":10.49,"HTLF":14.45,"HTRN":7.98,"HUBG":1.9,"HURC":1.71,"HUSA":0.26,"HWAY":12.96,"HWBK":29.11,"HWFG":8.42,"HWKN":8.38,"HYGS":4.25,"IAAC":2.3,"IACI":54.37,"IART":26.76,"IBAS":0.78,"IBCA":11.06,"IBCP":16.36,"IBIS":4.68,"IBKC":33.21,"IBNK":14.43,"IBOC":19.09,"ICAD":2.15,"ICCC":2,"ICGE":8.8,"ICLR":13.27,"ICOC":1.4,"ICON":1.19,"ICTG":7.33,"ICUI":32.09,"IDCC":23.09,"IDEV":3.69,"IDGR":2.91,"IDRA":7.28,"IDSA":0.97,"IDSY":5.25,"IDTI":11.56,"IDXX":19.14,"IFLO":3.73,"IFNY":8.31,"IFSB":14.64,"IFSIA":3.6,"IFUL":1.13,"IGLD":4.8,"IGTE":2.71,"IIIN":0.34,"IIJI":1.85,"IIN":1.2,"IIVI":9.98,"IKNX":3.03,"ILMN":2.15,"ILOG":6.2,"IMAX":7.4,"IMCL":21,"IMGN":3.23,"IMKTA":7.95,"IMMR":1.4,"IMMU":4.09,"IMNY":1.04,"INAP":5.1,"INBP":4.7,"INCB":22.06,"INCY":3.6,"INDB":18.87,"INFA":7.08,"INFI":15.44,"INFO":28.04,"INFS":4.55,"INFY":10.03,"INGN":2.7,"ININ":3.31,"INMD":2.63,"INOC":5.99,"INOD":0.95,"INPH":5.13,"INSM":1.25,"INSP":4.38,"INSU":15.34,"INSW":3.89,"INTC":17.68,"INTG":8,"INTT":3.74,"INTU":19.95,"INTV":1.75,"INVX":8.74,"INXI":2.3,"IONA":1.41,"IOSP":7.11,"IPAR":6.72,"IPCC":20.06,"IPCR":31.56,"IPII":0.72,"IRETS":7.12,"IRIS":2.47,"IRIX":3.52,"IRSN":1.25,"ISCA":39.45,"ISIG":6.3,"ISIL":17.97,"ISIS":5.6,"ISLE":13.3,"ISNS":4.32,"ISPH":14.71,"ISRG":12.3,"ISRL":2.79,"ISSC":3.87,"ISSI":3.64,"ISTA":4.27,"ISYS":18.91,"ITIC":22.98,"ITMN":23.75,"ITRA":10.4,"ITRI":20.22,"ITWO":19.75,"IUSA":4.74,"IVAC":5,"IVAN":0.53,"IVGN":33.83,"IWOV":7.4,"IXYS":7.43,"JACO":3.87,"JADE":1.31,"JAKK":13.4,"JAVA":15,"JAXB":13.11,"JBHT":8.32,"JBLU":14.31,"JBSS":18.53,"JCDA":2.12,"JCOM":7.32,"JCTCF":2.44,"JDAS":11.18,"JDSU":25.6,"JJSF":15.28,"JKHY":12.86,"JNPR":11.15,"JOEZ":2.75,"JOSB":11.69,"JOUT":10.7,"JOYG":5.36,"JSDA":0.44,"JUPM":3.25,"JXSB":12.56,"KAMN":8.69,"KBALB":12.74,"KCLI":34.71,"KELYA":21.7,"KELYB":21.84,"KENT":1.48,"KEQU":7.56,"KERX":1.25,"KEYN":9.48,"KFRC":4.32,"KIRK":14.82,"KLAC":40.73,"KLIC":5.35,"KMGB":2.84,"KNDL":5.15,"KNOT":1.35,"KNSY":21.9,"KOOL":2.13,"KOPN":4.83,"KOSN":7.25,"KOSS":13.52,"KRSL":5.75,"KSWS":14.63,"KTCC":1.3,"KTEC":9.45,"KTII":15.7,"KTOS":7.75,"KVHI":15.89,"LABL":7.65,"LACO":2.65,"LAKE":6.71,"LAMR":34.76,"LANC":33.74,"LARK":16.94,"LAVA":15.12,"LAWS":24.1,"LAYN":7.42,"LBAI":12.49,"LBIX":1.88,"LCAV":3.99,"LCCI":2.32,"LCRD":18.18,"LCRY":10.49,"LCUT":6.45,"LDSH":5.03,"LECO":17.51,"LENS":28.05,"LFUS":20.24,"LGND":6.97,"LGTY":3.7,"LGVN":4.68,"LIFC":3.07,"LIHR":8.5,"LIME":138.54,"LION":8.68,"LIOX":3,"LIPD":0.97,"LIVE":2.22,"LJPC":10.25,"LKFN":12.36,"LLTC":33.12,"LMIA":1.9,"LMLP":6.2,"LMNX":6.25,"LNBB":17.92,"LNCB":15.73,"LNCE":6.23,"LNCR":30.59,"LNDC":2.95,"LNET":10.97,"LNUX":0.9,"LOGC":1.12,"LOGI":9.52,"LOJN":4.9,"LOOK":16.95,"LPHI":2.18,"LPNT":19.54,"LPSN":1.04,"LPTH":1.35,"LRCX":15.59,"LSBI":16.58,"LSBX":11.55,"LSCC":8.8,"LSTR":15.39,"LTRE":14.59,"LTRX":0.59,"LTXX":7.18,"LUFK":10.24,"LVLT":5.7,"LWAY":1.75,"LWSN":5.25,"LXRX":5.49,"LYTS":7.41,"MACC":2.4,"MACE":1.07,"MAGS":5.24,"MAIR":6.13,"MALL":1.38,"MANH":23.99,"MANT":16.49,"MARPS":18.53,"MASB":26.86,"MATK":34.13,"MATR":8.57,"MATW":23.03,"MAXE":14.88,"MAXY":8.16,"MAYS":12.68,"MBFI":23.26,"MBHI":16.31,"MBND":6.05,"MBRG":26.12,"MBTF":14.21,"MBVA":7.23,"MBVT":16.4,"MBWM":21.36,"MCBC":10.57,"MCBF":12.45,"MCBI":8.09,"MCCC":9.69,"MCEL":1.86,"MCHP":20.02,"MCRI":4.47,"MCRL":12.23,"MCRS":6.57,"MDCA":5.25,"MDCI":7.61,"MDCO":21.24,"MDII":0.92,"MDLK":2.75,"MDNU":3.4,"MDRX":3.06,"MDTH":4.73,"MDTL":7.3,"MDVN":0.75,"MEAD":2.65,"MEAS":4,"MECA":4.45,"MEDW":10.1,"MEDX":4.32,"MENT":10.94,"MEOH":8.66,"MERC":4.93,"MERR":2.45,"MERX":5,"MESA":6.4,"MFBC":23.28,"MFI":0.8,"MFLO":7.9,"MFLR":9.53,"MFNC":48.2,"MFRI":1.7,"MFSF":19.8,"MGAM":12.7,"MGEE":23.16,"MGIC":1.4,"MGPI":3.23,"MGRC":11.01,"MGRM":1.16,"MICC":3.03,"MIDD":5.9,"MIND":1.39,"MINI":7.97,"MIPS":2.08,"MITSY":91.67,"MIVA":10.33,"MKSI":15.33,"MKTAY":7.08,"MKTY":2.05,"MLAB":5.4,"MLHR":16.82,"MLNM":12.21,"MMLP":13.9,"MMSI":11.24,"MMUS":2,"MNDO":1.59,"MNRO":9.81,"MNRTA":5.61,"MNST":16.75,"MNTG":8.41,"MOBE":1.85,"MOCO":5.98,"MODT":8.28,"MOLX":22.93,"MOLXA":19.72,"MOSY":6.65,"MOVE":0.97,"MPAA":2.25,"MPET":0.85,"MRCY":21.72,"MRGE":8.21,"MROE":10.64,"MRTI":8.74,"MRTN":5.78,"MRVC":1.36,"MRVL":6,"MSCC":6.33,"MSCS":6.28,"MSEX":14.03,"MSFG":12.03,"MSFT":22.22,"MSII":0.45,"MSON":3.26,"MSTR":28.75,"MSW":7.21,"MTCT":17.88,"MTEX":2.47,"MTLK":3.67,"MTMC":0.58,"MTOX":3.65,"MTRX":6.16,"MTSC":12.04,"MTSL":1.45,"MTSN":3.34,"MTXX":6.88,"MVCO":1.18,"MVIS":4.2,"MVSND":18.2,"MWRK":25.1,"MXGL":13.33,"MXWL":6.4,"MYGN":12.65,"NABI":6.45,"NADX":12.77,"NAFC":11.17,"NAII":4.5,"NANO":5.13,"NANX":2.84,"NAPS":4.75,"NARA":6.94,"NASB":20.83,"NASM":36.2,"NATH":3.45,"NATI":21.7,"NAVG":26.8,"NAVI":1.4,"NAVR":1.94,"NBBC":13.99,"NBIX":47.41,"NBTB":15.65,"NBTF":18.95,"NCEM":3.08,"NDAQ":6.45,"NDSN":23.44,"NENG":1.86,"NEOG":8.85,"NEOL":13.13,"NEON":4.65,"NETC":1.73,"NETM":1.31,"NEWP":14.64,"NEWT":4.7,"NEXC":3.89,"NEXM":1.49,"NEXS":3.25,"NFLD":6.07,"NFLX":11.31,"NGA":1.05,"NGAS":1.9,"NGEN":1.36,"NHTB":9.92,"NICE":6.17,"NICH":2.23,"NICK":2.55,"NIHD":4.67,"NITE":5.3,"NKSH":17.9,"NKTR":8.13,"NLCI":3.48,"NMGC":5.55,"NMRX":3,"NMSS":0.97,"NMTI":3.14,"NNBR":9.37,"NNDS":12.98,"NOBH":7.3,"NOBL":4.55,"NOIZ":6.73,"NOOF":0.71,"NOVA":1.4,"NOVB":13.72,"NOVL":2.94,"NOVN":9.9,"NPBC":14.45,"NPLA":0.95,"NPSP":19.67,"NRCI":9.34,"NRGN":4.1,"NRGY":12.12,"NRIM":12.65,"NSANY":13.89,"NSEC":10.24,"NSFC":25.44,"NSHA":8.85,"NSIT":7.53,"NSSC":1.5,"NSTK":8.4,"NSUR":4.13,"NSYS":5.82,"NTAP":14.07,"NTCT":3.36,"NTEC":8.6,"NTES":5.96,"NTII":54.39,"NTRI":0.69,"NTRS":32.97,"NTSC":4.08,"NTWK":0.25,"NUAN":5.15,"NUCO":7.25,"NUHC":5.23,"NUTR":8.02,"NUVO":4.2,"NVAX":4.17,"NVDA":5.3,"NVEC":6.5,"NVGN":10.22,"NVLS":29,"NVMI":2.51,"NVTL":1.13,"NWFL":18.13,"NWLIA":100.4,"NWPX":10.73,"NWSB":14.7,"NXXI":0.4,"NYER":0.95,"NYFX":4.76,"NYMX":3.5,"NYNY":9.5,"OBAS":2.29,"OBCI":1.2,"OCCF":4.66,"OCFC":18.57,"OCNW":2.4,"ODFL":9.74,"ODSY":17.73,"OFIX":28.76,"OICO":3.53,"OIIM":12.63,"OKSB":11.05,"OLCB":9.83,"OLGC":3.44,"OMCL":6,"OMEX":0.84,"OMNI":1.45,"ONCY":1.4,"ONFC":14.47,"ONNN":1.68,"ONSM":2.25,"ONTY":7.38,"ONVI":2.88,"ONXX":9.1,"OPLK":6.86,"OPMR":6.49,"OPNT":7.83,"OPOF":25.49,"OPTC":10.33,"OPTV":1.14,"OPWV":4.52,"ORBK":14.13,"ORBT":2.75,"ORCC":3.36,"ORCH":2.6,"ORCL":12.2,"ORCT":2.36,"ORLY":15.27,"ORXE":7.12,"OSBC":18.07,"OSCI":18,"OSIP":21.19,"OSIS":15.98,"OSTE":10.5,"OSTK":9.87,"OSUR":6.15,"OTEX":15.23,"OTIV":3.49,"OTTR":22.34,"OUTD":4.8,"OVBC":15.68,"OVEN":0.93,"OVRL":17.48,"OVTI":13.1,"OXGN":2.33,"OYOG":10.45,"OZRK":16.61,"PAAS":6.64,"PABK":8.79,"PACR":14.57,"PACT":2.57,"PAET":5,"PALM":1.75,"PANC":8.9,"PANL":9.88,"PARD":18.9,"PARL":1.22,"PARS":5.65,"PATK":6.7,"PATR":24.76,"PAYX":28.58,"PBCI":14.81,"PBCT":4.77,"PBHC":12.97,"PBIO":2.5,"PBKS":21.36,"PBNY":6.9,"PCAR":14.66,"PCBC":21.45,"PCBI":21.42,"PCBK":7.33,"PCBS":13.29,"PCCC":7.63,"PCLN":18.84,"PCTI":9.5,"PCYC":3.63,"PCYO":2,"PDCO":20,"PDEX":0.8,"PDFS":8.2,"PDGI":10.43,"PDII":11.99,"PDLI":10.25,"PEAK":4,"PEBK":8.03,"PEBO":19.69,"PEET":17.28,"PEGA":6.36,"PENN":11.5,"PENX":12.5,"PERY":12.57,"PESI":2,"PETD":7.4,"PETM":15.21,"PETS":3.73,"PFBC":10.3,"PFBI":9.1,"PFBX":12.64,"PFCB":43.25,"PFED":22.95,"PFGC":35.17,"PFIN":6.55,"PFSW":0.42,"PGIC":3.2,"PGLA":0.37,"PGNX":10.35,"PHHM":17.25,"PHII":24.99,"PHIIK":24.9,"PHLY":13.47,"PHMD":1.8,"PHST":0.27,"PHTN":22.5,"PICO":14.36,"PIII":0.72,"PILL":8.74,"PKOH":4.57,"PKTR":13.86,"PLAB":13,"PLBC":10.98,"PLCC":2.36,"PLCE":15.23,"PLCM":10.56,"PLFE":7.59,"PLLL":2.65,"PLNR":18.35,"PLPC":12.6,"PLUG":5.09,"PLXS":10.83,"PLXT":3.01,"PMACA":9.12,"PMBC":7.92,"PMCS":9.29,"PMFG":5.62,"PMID":2.77,"PMRY":6.85,"PMTC":8.05,"PMTI":4.58,"PNBC":20.59,"PNBK":9.19,"PNFP":7.36,"PNNW":14.24,"PNRA":34.59,"PNRG":8.05,"PNTR":17,"POLXF":2.38,"POOL":14.25,"POPE":8.31,"POWI":22.93,"POWL":14.46,"POWR":0.5,"POZN":4.42,"PPBI":6.1,"PPCO":18.38,"PPDI":13.24,"PPHM":0.65,"PRAA":26.6,"PRCP":3.7,"PRFT":0.71,"PRGO":14.06,"PRGS":18.92,"PRGX":67,"PRKR":10.59,"PRLS":1.76,"PROV":17.92,"PRSP":17.59,"PRST":5.27,"PRVT":1.65,"PRWT":5.67,"PRXI":0.07,"PRXL":6.7,"PRXM":1,"PSBC":4.69,"PSEM":8.88,"PSIT":1.25,"PSMT":17.22,"PSSI":5.85,"PSTA":3.56,"PSUN":15.28,"PSYS":4.5,"PTEC":4.7,"PTEN":16.15,"PTIE":3.39,"PTIX":5,"PTNR":3.75,"PTRY":7.34,"PTSI":22.55,"PTSX":2.12,"PULB":6.38,"PURE":0.7,"PVFC":9.07,"PVSA":20.05,"PVSW":5.1,"PVTB":11.89,"PWAV":4.71,"PWER":6.01,"PWOD":28.63,"PXLW":6.7,"PZZA":12.2,"PZZI":1.8,"QADI":4.81,"QBAK":5.22,"QCOM":15.31,"QCRH":11.38,"QDEL":5.92,"QEPC":7.6,"QGEN":7.25,"QGLY":5.63,"QLGC":22.19,"QLTI":11.83,"QMED":5.99,"QRCP":7.75,"QSFT":11.39,"QSII":6.64,"QSND":1.63,"QTWW":2.1,"QUIK":1.75,"QUIP":9.41,"QUIX":16.57,"RADA":1.8,"RADN":2.35,"RADS":6.45,"RAND":1.18,"RATE":7.2,"RAVN":7.46,"RBCAA":9.73,"RBI":5.12,"RBNF":10.39,"RBPAA":15.83,"RCCC":1.18,"RCII":26.14,"RCKY":8.26,"RCMT":2.8,"RCRC":16,"RDCM":0.77,"RDEA":2.05,"RDEN":13.9,"RDNT":0.44,"RDWR":13.14,"RECN":11.31,"REDF":4.89,"REFR":7.25,"REGN":6.56,"REIS":4.7,"RELL":7.3,"RELV":2.95,"RENT":5.08,"REVU":5.13,"REXI":3.32,"RFIL":2.81,"RFMD":4.84,"RFMI":2.92,"RGCI":6.49,"RGCO":13.33,"RGEN":6.22,"RGLD":16.06,"RICK":1.2,"RIGL":7.83,"RIMG":10.29,"RIMM":2.76,"RITT":0.94,"RIVR":13,"RLRN":15.59,"RMBS":14.65,"RMCF":2.84,"RMIX":3.69,"RMKR":2.95,"RMTI":1.2,"RMTR":1.92,"RNGY":19.25,"RNST":16.87,"RNWK":5.3,"ROAC":5.72,"ROCK":10.84,"ROCM":5.55,"ROFO":5.75,"ROIA":16.15,"ROIAK":16,"ROME":7.84,"RONC":0.76,"ROST":18.22,"ROYL":3.21,"RPRX":1.52,"RRGB":15,"RSCR":3.3,"RSTI":7.12,"RSTO":4.1,"RSYS":9.02,"RTEC":14.81,"RTIX":10.02,"RTLX":14.57,"RUBO":5.13,"RURL":1.3,"RUSHB":3.28,"RVSB":7.35,"RVSN":6.15,"RYAAY":20.2,"SABA":4.56,"SAFM":12.07,"SAFT":12.47,"SAIA":11.97,"SALM":19.28,"SANM":5.07,"SAPE":1.91,"SASR":28.15,"SATC":0.79,"SAVB":12.41,"SBAC":1.6,"SBBX":8.79,"SBCF":14.79,"SBGI":9,"SBIB":7.32,"SBKC":14.01,"SBSA":7.95,"SBSI":11.8,"SBUX":11.89,"SCBT":21.39,"SCHL":28.15,"SCHN":9.39,"SCHS":19.24,"SCHW":8.39,"SCIL":2.41,"SCKT":1.16,"SCLD":1.32,"SCLN":5.56,"SCMF":7.48,"SCMM":3.94,"SCMR":3.4,"SCON":21.7,"SCRX":2.58,"SCSC":10.34,"SCSS":9.1,"SCUR":6.15,"SCVL":14.45,"SDIX":4.31,"SEAC":7.92,"SEIC":13.15,"SENEA":17.03,"SENEB":17.6,"SEPR":19.23,"SERV":2.94,"SFNC":17.23,"SFST":9.7,"SGC":8.91,"SGEN":2.88,"SGMA":6.41,"SGMO":2.83,"SGMS":6.78,"SGRP":3.57,"SHBI":21.2,"SHBK":8.57,"SHEN":7.17,"SHFL":10.67,"SHLM":14.34,"SHLO":1.69,"SHOE":1.05,"SHOO":11.42,"SHPGY":21.8,"SIAL":23.75,"SIEB":2.55,"SIFY":4.84,"SIGA":1.63,"SIGI":11.49,"SIGM":6.66,"SILC":0.62,"SIMC":1.4,"SIMG":6.1,"SINA":11.3,"SINT":10.11,"SIRI":0.83,"SIVB":24.46,"SKIL":3.68,"SKYW":13.3,"SLAB":30.17,"SLGN":12.77,"SLP":0.66,"SLTC":2.95,"SLXP":7.54,"SMBC":11.04,"SMHG":9.36,"SMIT":0.81,"SMMF":12.92,"SMMX":15.9,"SMRT":4.84,"SMSC":13.48,"SMSI":1.32,"SMTB":8.75,"SMTC":16.9,"SMTK":2.8,"SMTL":5.14,"SMTS":2.21,"SMTX":3.75,"SNAK":2.67,"SNBC":13.13,"SNCI":3.67,"SNDK":12.77,"SNHY":2.81,"SNIC":8.1,"SNPS":25,"SNSTA":4.49,"SNUS":3.62,"SNWL":3.83,"SOAP":3.48,"SOCB":10.64,"SOFO":0.5,"SOHU":17.15,"SOMH":6.52,"SONC":12.03,"SONE":3.76,"SONO":18.9,"SONS":3.2,"SORC":6.05,"SPAB":10.9,"SPAN":6.51,"SPAR":3.9,"SPCHB":29.6,"SPDE":3.04,"SPEC":5.25,"SPEX":7.06,"SPIL":1.72,"SPIR":2.4,"SPLS":12.19,"SPNC":2.89,"SPNS":3.95,"SPOR":3.62,"SPPI":2.71,"SPPR":1.42,"SPRT":3.16,"SPSS":12.03,"SPTN":2.35,"SQNM":6.03,"SRCE":10.83,"SRCL":20.06,"SRDX":38.11,"SRSL":2.3,"SSBX":4.44,"SSCC":14.02,"SSFN":7.58,"SSRI":4.88,"SSTI":3.45,"SSTR":0.14,"SSYS":7.84,"STAA":9.63,"STBA":22.98,"STBC":12.29,"STEC":3.01,"STEI":3.24,"STEL":17.7,"STEM":1.68,"STEN":4.15,"STFC":17.96,"STKL":5.33,"STKR":0.63,"STLD":2.91,"STLY":11.41,"STMP":6.93,"STNR":12.6,"STOSY":11.58,"STRA":62.74,"STRC":4.75,"STRL":1.55,"STRN":0.85,"STRS":8.19,"STRT":50.37,"STRZ":1.24,"STSA":12.86,"STSI":1.11,"SUBK":27.81,"SUNH":0.25,"SUPG":4.13,"SUPRD":23.08,"SUPX":16,"SURW":22.29,"SUSQ":18.82,"SVBI":8.74,"SVNT":3.89,"SVVS":6.6,"SWHC":1.4,"SWIR":4,"SWKS":5.97,"SWWC":7.63,"SYBR":2.58,"SYBT":16.14,"SYKE":4.73,"SYMC":11.37,"SYMM":4.05,"SYMS":6.56,"SYNA":7.81,"SYNL":4.28,"SYNM":2.17,"SYNO":13.2,"SYNP":3.63,"SYNT":12.31,"SYPR":8.43,"TACT":4.93,"TAGS":4,"TAIT":0.93,"TARR":8.36,"TASR":0.61,"TATTF":2.82,"TAXI":4.3,"TAYC":19.99,"TAYD":2.38,"TBAC":9.74,"TBUS":2.35,"TCBK":11.09,"TCHC":7.55,"TCLP":19.16,"TDSC":6,"TEAM":6.3,"TECD":24.01,"TECH":27.04,"TECUA":36.65,"TECUB":34.82,"TELK":13.54,"TELOZ":1.77,"TESO":10.22,"TESS":4.73,"TEVA":22.08,"TFCO":7.29,"TFIN":8.94,"TFONY":13.34,"TGA":0.46,"TGAL":5.28,"TGE":0.07,"TGEN":7.6,"TGIC":38.47,"TGIS":0.65,"THFF":23.43,"THOR":13.6,"THQI":9.76,"THRD":22.79,"TIBB":7.53,"TIBX":5.3,"TIER":6.9,"TIGR":1.55,"TIII":0.27,"TINY":4.2,"TISA":0.77,"TISI":3.47,"TIVO":6.55,"TKLC":10.97,"TLAB":6.28,"TLCV":2.19,"TLGD":15.51,"TMCV":7.56,"TMNG":1.42,"TMRK":4.8,"TMTA":19.6,"TMWD":1.37,"TOFC":13.32,"TONE":18.07,"TORM":2.35,"TOWN":11.95,"TPTX":14.8,"TQNT":3.85,"TRAC":2.52,"TRAD":6.39,"TRBR":2.1,"TRCI":2.85,"TRCR":2.22,"TRGL":2.6,"TRIB":9.8,"TRID":1.32,"TRIN":65.85,"TRMB":8.12,"TRMD":2.15,"TRMK":21.66,"TRMS":45.56,"TRNS":1.37,"TROW":14.32,"TRST":8.11,"TRUE":15.01,"TSBK":9.11,"TSCC":18.8,"TSCM":4.36,"TSCO":22.42,"TSEM":3.94,"TSFG":21.44,"TSRI":3.16,"TSTC":49.46,"TSTFD":11.76,"TSTY":8.28,"TSYS":1.88,"TTEC":4.05,"TTEK":15.83,"TTES":5.75,"TTIL":4.6,"TTMI":4.8,"TTPA":2.14,"TTWO":15.35,"TUES":20.57,"TUNE":2.09,"TUTR":4.9,"TVIN":1.34,"TWIN":2.7,"TWMC":3.75,"TWTC":3.56,"TWTI":4,"TXCC":0.86,"TXCO":3.21,"TZIX":5.69,"TZOO":4.5,"UAHC":1.35,"UBCP":8.47,"UBET":3.03,"UBFO":9.57,"UBOH":12.18,"UBSH":16.05,"UBSI":24.99,"UCBH":12.58,"UCBI":16.39,"UCFC":7.73,"UEIC":10.29,"UEPS":7.86,"UFCS":15.89,"UFPI":17.7,"UFPT":1.24,"UHAL":8.12,"UHCP":0.93,"ULBI":5.13,"ULGX":1.82,"ULTI":3.87,"UMBF":18.43,"UMPQ":18.33,"UNAM":4.05,"UNFI":14.6,"UNIB":0.93,"UNTD":12.05,"UNTY":6.74,"UPFC":9.33,"URBN":3.71,"USAK":8.2,"USAP":4.72,"USAT":32,"USBI":20.69,"USEG":4.61,"USHS":6.6,"USLM":3.25,"USNA":13.38,"USPH":11.49,"USTR":27.63,"UTEK":15.5,"UTHR":18.35,"UTIW":9.88,"UTMD":17.53,"UTSI":23.36,"UVSP":19.15,"UWBK":9.31,"VALU":31.61,"VARI":32.56,"VASC":0.86,"VBFC":7.87,"VCBI":7.85,"VCLK":4.47,"VDSI":1.3,"VECO":16.51,"VELC":10.5,"VEXP":508.73,"VIAP":21.75,"VICL":3.02,"VICR":6.29,"VIDE":3.31,"VIFL":4.16,"VIGN":21.7,"VION":7.3,"VIRC":9.32,"VIRL":4.57,"VIST":13.55,"VITA":2.9,"VITL":27.93,"VIVO":3.43,"VLCCF":6.14,"VLGEA":10.33,"VLNC":3.49,"VNBC":8.32,"VOXW":4.5,"VOXX":7.04,"VPHM":2.8,"VRML":50,"VRNM":10.98,"VRSN":11.96,"VRSO":4.65,"VRTX":12.75,"VSAT":11.06,"VSBN":10.78,"VSCI":0.98,"VSEA":10.48,"VSEC":5.37,"VSGN":37.2,"VSNT":8,"VTAL":14.79,"VTIV":3.57,"VTNC":5.98,"VVTV":12.5,"VVUS":4.66,"VYFC":8.03,"WABC":38.54,"WACLY":34.48,"WAIN":5.89,"WASH":17.87,"WAVX":2.79,"WAYN":11.24,"WBCO":6.77,"WBSN":7.45,"WCBO":14.17,"WDFC":22.95,"WEDC":7.82,"WERN":17.73,"WEST":5.91,"WEYS":15.65,"WFBC":12.38,"WFD":15.17,"WFMI":28.35,"WFSL":15.55,"WGNB":19.88,"WGNR":1.42,"WGOV":5.9,"WHRT":78.42,"WIBC":3.57,"WILC":0.77,"WINA":13.3,"WIND":3.83,"WINS":7.54,"WIRE":5.71,"WJCI":0.75,"WLFC":5.29,"WLSN":5.17,"WMAR":16.94,"WMCO":2.52,"WMGI":19.67,"WOOF":8.81,"WPPGY":34.51,"WRLD":11.05,"WRLS":4.49,"WRNC":11,"WSB":7.09,"WSBC":20.47,"WSCI":0.79,"WSFS":33.8,"WSII":11.58,"WSTF":2.01,"WSTG":1.77,"WSTL":4.85,"WSTM":0.97,"WTBA":14.74,"WTFC":30.07,"WTNY":18.84,"WTSLA":10.02,"WVCM":13.47,"WVFC":14.31,"WVVI":1.18,"WWIN":6.2,"WWVY":20.69,"WYNN":15.32,"XATA":3.99,"XETA":2.55,"XING":3.3,"XLNX":25.81,"XLTC":24.09,"XMSR":9.25,"XOMA":5.15,"XRAY":17.94,"XRIT":9.51,"XTEX":10.4,"XXIA":5.89,"YAVY":14.69,"YBTVA":17.48,"YDNT":21.97,"YHOO":12.57,"YORW":10.51,"YRCW":27.72,"ZANE":2.05,"ZBRA":30.1,"ZEUS":3.46,"ZGEN":10.85,"ZICA":1.87,"ZIGO":7.47,"ZILA":1.47,"ZION":44.32,"ZIXI":5.26,"ZOLL":15.97,"ZOLT":2.91,"ZONS":0.8,"ZOOM":0.73,"ZRAN":17.64,"ZRBA":4.22,"_row":"2003-04-28"}
{"AAII":22.91,"AAME":1.59,"AANB":12.66,"AAON":9.94,"AAPL":9.15,"AAUK":5.87,"ABAT":0.1,"ABAX":5.51,"ABCB":10.17,"ABCO":36.85,"ABCW":21.23,"ABFS":24.51,"ABMC":0.9,"ABMD":3.74,"ABTL":4.4,"ABVA":9.97,"ACAP":15.07,"ACAS":15.63,"ACAT":18.09,"ACBA":5.58,"ACCL":6.57,"ACEL":0.75,"ACET":7.71,"ACFN":1.93,"ACGL":34.88,"ACGY":1.96,"ACIW":7.96,"ACLS":5.45,"ACME":6.84,"ACMR":16.96,"ACPW":1.32,"ACSEF":1.9,"ACTG":1.2,"ACTI":10,"ACTL":20.35,"ACTU":2.3,"ACUR":10,"ACXM":13.94,"ADAM":1.03,"ADAT":2.6,"ADBE":18.23,"ADCT":20.51,"ADEP":1.75,"ADGF":1.44,"ADLR":13.95,"ADPI":6.17,"ADPT":7.24,"ADSK":8.13,"ADTN":20.17,"ADVNA":4.28,"ADVNB":4.59,"ADVS":14.29,"AEHR":2.5,"AEIS":10.83,"AEPI":6.84,"AERG":0.45,"AERT":1.11,"AEY":1.89,"AEZS":4.33,"AFAM":2.56,"AFCE":8.68,"AFFX":19.84,"AFOP":0.56,"AGEN":9.89,"AGIX":9.44,"AGYS":9.95,"AHCI":3.99,"AHPI":2.75,"AIRM":6.65,"AIRN":0.96,"AIRT":1.5,"AKAM":3.32,"AKRX":0.56,"ALAN":1.15,"ALCO":21.26,"ALDA":1.04,"ALDN":3.65,"ALEX":24.19,"ALGN":8.01,"ALKS":10.14,"ALLB":14.36,"ALNC":30.32,"ALOG":47.82,"ALOT":2.5,"ALOY":11.36,"ALSE":7.65,"ALSK":2.27,"ALTH":1.9,"ALTI":0.42,"ALTR":17.01,"ALVR":2.74,"ALXN":13.21,"AMAC":2.8,"AMAG":4.8,"AMAT":14.62,"AMCC":19.64,"AMCE":1.64,"AMCS":3.6,"AMED":4.14,"AMEN":2.8,"AMFI":21.15,"AMGN":61.24,"AMIC":8.82,"AMIE":9.09,"AMKR":9.09,"AMLN":18.51,"AMMD":8.44,"AMNB":20.63,"AMOT":1.91,"AMOV":5.26,"AMPH":3.56,"AMPL":2.62,"AMPX":2,"AMRB":12.16,"AMRI":12.63,"AMRN":33.9,"AMSC":3.53,"AMSG":18.03,"AMSWA":3.42,"AMTC":3.94,"AMTD":4.77,"AMTY":1.97,"AMWD":23.73,"AMZN":30.96,"ANAD":2.18,"ANAT":71.46,"ANDE":5.94,"ANEN":8.64,"ANIK":2.57,"ANLY":2,"ANNB":4.61,"ANPI":12.6,"ANSS":7.13,"ANST":4.32,"ANTP":1.75,"APAC":2.99,"APAGF":5.59,"APFC":7.22,"APII":1.57,"APOG":9.78,"APOL":56.46,"APPA":4.8,"APPX":8.33,"APPY":2.05,"APSG":11.12,"ARBA":20.94,"ARCI":1.35,"ARCW":6,"ARDNA":43.86,"ARGN":3.19,"ARIA":2.36,"ARKR":5.86,"ARLP":9.42,"ARMH":3.39,"ARNA":6.69,"AROW":17.43,"ARQL":3.7,"ARRS":4.4,"ARRY":2.91,"ARTC":16.35,"ARTG":1.35,"ARTL":3.41,"ARTNA":12.64,"ARTW":3.92,"ARTX":14.7,"ARWR":0.97,"ASBC":19.69,"ASBI":10.81,"ASCA":7.91,"ASEI":8.48,"ASFI":8.7,"ASGN":3.97,"ASGR":9.07,"ASHW":5.5,"ASIA":4.27,"ASMI":14.37,"ASML":9.47,"ASPM":5,"ASRV":3.19,"ASTE":8.46,"ASTM":0.49,"ASTSF":3.48,"ASUR":1.81,"ASYS":3.4,"ASYT":5.3,"ATAC":10.85,"ATAR":53.2,"ATAXZ":4.91,"ATBC":12.5,"ATCO":3.3,"ATEA":3.9,"ATGN":1.18,"ATLO":14.22,"ATMI":21.99,"ATML":2.42,"ATNI":6.31,"ATPG":3.21,"ATRI":24.97,"ATRM":1.1,"ATRO":3.45,"ATSI":2.93,"ATVI":4.22,"AUBN":13.08,"AUDC":3.55,"AUSA":4.02,"AVAN":15.48,"AVCA":0.15,"AVCT":28.05,"AVGN":3.16,"AVID":27.86,"AVII":5.53,"AVNR":5.76,"AVNX":1.12,"AVSR":0.9,"AWBC":16.11,"AWRE":1.94,"AXTI":1.5,"AXYS":6.17,"BABY":3.76,"BAMM":1.69,"BANF":23.82,"BANR":16.63,"BARI":22.43,"BASI":3.2,"BBBY":40.15,"BBGI":10.43,"BBNK":6.68,"BBOX":36.04,"BBSI":2.28,"BCAR":9.58,"BCON":0.21,"BCPC":6.78,"BCRX":1.97,"BCSBD":13.85,"BCSI":3.35,"BDCO":0.46,"BDMS":5.88,"BDOG":3.19,"BDSI":3.18,"BEAV":2.34,"BEBE":4.69,"BELFA":16.58,"BELFB":19.37,"BERK":10.81,"BEXP":4.88,"BFAM":16.08,"BFLY":8.4,"BGCP":14.63,"BGFV":11.54,"BHBC":3.2,"BHIP":4.75,"BHLB":25.52,"BIIB":33.03,"BIOS":7,"BITI":3.99,"BITS":2.6,"BJCT":3.22,"BJRI":8.41,"BKBK":12.51,"BKHM":12.7,"BKMU":7.35,"BKSC":7.46,"BKUNA":18.97,"BLDP":11.82,"BLTI":10.97,"BLUD":3.94,"BMRC":18.37,"BMRN":11.2,"BMTC":16.22,"BNHN":6.63,"BNHNA":6.71,"BNSO":1.98,"BOBE":23.38,"BOCH":5.54,"BOFL":9.39,"BOKF":32.55,"BOLT":2.13,"BOMK":9.57,"BONT":3.8,"BOOM":1.01,"BOOT":3.06,"BORL":9.93,"BOSC":2.2,"BPAX":2.2,"BPFH":17.85,"BPHX":2.65,"BPOP":16.01,"BPSG":9.17,"BPUR":110.09,"BRCD":6.42,"BRCM":12.57,"BRID":7.37,"BRKL":10.47,"BRKR":4.42,"BRKS":9.37,"BRLI":5.03,"BSDM":0.51,"BSET":9.22,"BSMD":5.6,"BSQR":3.04,"BSRR":17,"BSXT":19.32,"BTFG":15.61,"BTUI":1.99,"BUCA":6.35,"BUSE":13.54,"BWINA":17.26,"BWINB":17.3,"BXXX":3.27,"BYFC":10.25,"CA":16.62,"CAC":22.37,"CACB":9.45,"CACC":7.21,"CACH":6.7,"CADA":3.69,"CADE":19.74,"CAFI":13,"CAKE":22.33,"CALC":3.68,"CALM":2.45,"CALP":3.47,"CAMD":2.9,"CAMP":3.36,"CAMT":0.82,"CAPA":3.25,"CAPE":4.72,"CARV":13.13,"CASA":3.25,"CASB":7.63,"CASH":16.29,"CASM":0.62,"CASS":10.83,"CASY":13.4,"CATS":2.67,"CATT":10.69,"CATY":18.45,"CBAN":10.94,"CBBO":13.83,"CBIN":12.2,"CBKN":14.13,"CBMX":25.4,"CBRL":30.08,"CBRX":5.48,"CBSH":26.1,"CBST":8.63,"CBTE":1.8,"CCBD":7.55,"CCBG":23.1,"CCBP":31.09,"CCFH":7.78,"CCMP":45.11,"CCNE":14.44,"CCOI":10.6,"CCOW":13.56,"CCRN":11.74,"CCRT":9.29,"CCUR":2.21,"CDIC":2.96,"CDNS":12.09,"CDTI":8.5,"CDZI":2.5,"CECE":1.61,"CECO":30.4,"CEDC":9.4,"CEGE":9.03,"CELG":6.86,"CELL":1.93,"CENT":8.19,"CENX":7,"CEPH":39.15,"CERN":10.48,"CERS":8.73,"CETV":7.84,"CEVA":4.62,"CFBK":10.25,"CFFC":6.87,"CFFI":36.06,"CFFN":23.11,"CFNB":7.5,"CFNL":6.32,"CGEN":3.41,"CGNX":21.26,"CHCO":25.64,"CHDN":35.01,"CHDX":1.98,"CHFC":24.86,"CHIC":8.83,"CHINA":4.99,"CHKE":11.51,"CHKP":18.05,"CHMP":2.26,"CHNL":4.04,"CHNR":2,"CHRD":2.5,"CHRS":4.78,"CHRT":4.74,"CHRW":17.81,"CHTR":1.86,"CHTT":15.42,"CHUX":20.66,"CIEN":37.8,"CIMT":1.04,"CINF":28.93,"CITZ":11.89,"CIZN":13.66,"CJBK":6.06,"CKEC":17,"CKSW":0.25,"CLBH":7.28,"CLCT":2.95,"CLDA":3.18,"CLDN":3.87,"CLFC":7.34,"CLFD":1.64,"CLHB":13.44,"CLN":7.35,"CLRO":0.95,"CLRT":0.96,"CLWT":0.63,"CLZR":5.72,"CMCO":1.69,"CMCSA":20.67,"CMCSK":19.52,"CMGI":10.5,"CMKG":2.46,"CMLS":18.03,"CMOS":8.4,"CMRG":4.26,"CMRO":6.16,"CMTL":6.94,"CNAF":25.1,"CNBC":13.44,"CNBKA":25.16,"CNET":3.64,"CNIC":2.45,"CNLG":5.7,"CNMD":17.41,"CNQR":6.08,"CNST":7.1,"CNTY":2.25,"CNVR":4.83,"CNXT":1.89,"COBH":18.69,"COBR":5.79,"COBZ":8.81,"COCO":23.16,"COGO":0.56,"COHR":23.98,"COHU":17.27,"COKE":46.82,"COLB":14.5,"COLM":45.59,"COMS":5.31,"COOL":1.96,"COOP":8.25,"CORS":8.54,"COSI":1.59,"COST":33.97,"CPBK":12.05,"CPCI":5.14,"CPHD":3.1,"CPKI":14.06,"CPRT":8.72,"CPSI":17.16,"CPSS":1.92,"CPST":0.84,"CPTS":11.3,"CPWM":33.31,"CPWR":4.83,"CRAI":21.87,"CRAY":28.28,"CRBC":19.25,"CRDN":6.43,"CRED":5.67,"CREE":22.26,"CRESY":8.41,"CRFN":6.19,"CRFT":13.2,"CRGI":23.7,"CRGN":4.32,"CRIS":2.5,"CRMT":10.33,"CRNT":2.49,"CRRB":14,"CRRC":20.85,"CRUS":2.42,"CRVL":22.57,"CRWN":4.85,"CRXL":1.97,"CRYP":6.08,"CRZO":4.99,"CSAR":6.77,"CSBC":11.58,"CSCO":15.95,"CSFL":9.22,"CSGP":24.09,"CSGS":11.71,"CSLR":2.29,"CSNT":11.65,"CSPI":2.74,"CSTR":19.04,"CSWC":60.77,"CTAS":34.07,"CTBI":18.54,"CTBK":11.83,"CTCH":1.2,"CTDC":0.14,"CTEL":4.29,"CTGX":2.3,"CTHR":3.48,"CTIC":34.84,"CTLM":8.67,"CTSH":4.61,"CTWS":21.3,"CTXS":18.74,"CTZN":18.56,"CVBF":9.82,"CVBK":14.6,"CVCY":7.45,"CVGW":5.87,"CVLL":8.29,"CVLY":10.41,"CVTI":17.93,"CVTX":19.77,"CVV":1.35,"CWBC":4.87,"CWBS":12.16,"CWCO":6.66,"CWEI":14.78,"CWLZ":7.5,"CWST":8.85,"CWTR":2.18,"CYAN":1.92,"CYBE":4.55,"CYBI":1.49,"CYBS":2.17,"CYBX":23.13,"CYCL":1.23,"CYDS":0.17,"CYMI":29.35,"CYPB":3.65,"CYTO":5.75,"CYTR":1.21,"CYTX":3.25,"CZFC":14.63,"CZNC":19.84,"DAGM":1.74,"DAIEY":20.2,"DAIO":1.7,"DAKT":7.26,"DARA":0.87,"DASTY":30.8,"DATA":1.5,"DAVE":4,"DBLE":7,"DBRN":7.38,"DCAI":2.07,"DCAP":1.8,"DCGN":2.15,"DCOM":14.11,"DCTH":0.74,"DDMX":5.38,"DEAR":12.16,"DECC":8.81,"DECK":6.15,"DELL":31.09,"DENN":0.6,"DEPO":3.2,"DESC":2.04,"DEVC":6.54,"DFZ":3.94,"DGAS":16.93,"DGICB":5.78,"DGII":4.31,"DGIT":26.3,"DHIL":3.9,"DIET":0.97,"DIGA":4.5,"DIOD":4.73,"DISH":29.07,"DISK":2.06,"DITC":3.91,"DJCO":25.18,"DLPX":3.54,"DLTR":26.5,"DMLP":10.15,"DMRC":14.33,"DNDN":4.97,"DNEX":34.92,"DORM":4.97,"DPTR":4.2,"DRAM":2.12,"DRAX":1.54,"DRCO":11.05,"DRIV":16.95,"DROOY":23.26,"DRRX":3.4,"DSCM":3.77,"DSCO":2.69,"DSCP":24.63,"DSGX":2.16,"DSPG":21.74,"DSWL":8.12,"DTLK":4,"DTPI":2.31,"DUCK":10.02,"DUSA":2.08,"DWCH":1.26,"DWSN":7.31,"DXPE":1.45,"DXYN":3.13,"DYAX":1.96,"DYII":13.05,"DYNT":0.7,"EBAY":23.67,"EBIX":2.92,"ECBE":19.54,"ECGI":0.14,"ECLP":8.6,"ECMV":3,"ECOL":2.5,"ECPG":5.05,"ECTX":5.65,"EDAC":0.8,"EDAP":1.83,"EDCI":1.07,"EDEN":17.91,"EDGR":1.31,"EDGW":4.5,"EDUC":9.69,"EEFT":10.55,"EFII":19.81,"EFJI":1.5,"EFOI":3.52,"EGBN":7.79,"EGHT":0.26,"EGLS":1.7,"EGOV":1.87,"ELGX":1.96,"ELMG":11.78,"ELNK":6.21,"ELON":14.3,"ELOY":3.2,"ELRC":6.79,"ELRN":6.55,"ELSE":1.84,"ELTK":0.55,"EMCI":16.39,"EMIS":3.35,"EMITF":5.15,"EMKR":2.06,"EMMS":13.3,"EMVL":2.14,"ENCO":2.4,"ENCY":2.24,"ENDO":11.91,"ENDP":15.4,"ENER":10.71,"ENG":2.23,"ENLV":0.8,"ENMD":2.5,"ENPT":0.47,"ENSI":15.52,"ENTG":11.76,"ENTU":2.66,"ENWV":1.68,"ENZN":15.04,"EONCD":5.25,"EPAX":6.47,"EPAY":6.09,"EPEX":4.55,"EPG":1.19,"EPHC":1.37,"EPIC":2.86,"EPIQ":14.19,"EPIX":14.61,"EPMD":2.39,"EQIX":4.2,"ERES":6.64,"ERIC":8.61,"ERIE":33.62,"ERTS":30.77,"ESBF":14.94,"ESBK":15.53,"ESCA":6.14,"ESCC":5.5,"ESGR":40.3,"ESIC":1.15,"ESIO":14.13,"ESLR":1.54,"ESLT":15.79,"ESMC":2.51,"ESRX":15.74,"ESST":7.1,"ETFC":6.1,"EVBN":15.34,"EVBS":22.92,"EVOL":3.18,"EWBC":17.48,"EWST":3.5,"EXAC":14.58,"EXAR":15.71,"EXAS":9.91,"EXBD":36.8,"EXEL":7.64,"EXFO":2.97,"EXPD":16.88,"EXPO":7.76,"EXTR":4.56,"EZCH":6.25,"EZPW":1.25,"FALC":4.78,"FARM":28.74,"FARO":4.52,"FAST":16.65,"FBEI":14.39,"FBMI":21.99,"FBNC":14.51,"FBSI":15.49,"FBSS":14.79,"FBTC":8.71,"FCAP":16.17,"FCBC":26.15,"FCBP":27.88,"FCCO":17.85,"FCCY":11.02,"FCEL":6.78,"FCFC":1.82,"FCFS":3.8,"FCMC":2.25,"FCNCA":96.44,"FCSE":1.27,"FCTR":15.27,"FCVA":8.5,"FCZA":26.5,"FDEF":16.56,"FDRY":11.87,"FEIC":18.06,"FEIM":8.71,"FELE":25.97,"FFBC":12.87,"FFBH":12.68,"FFCH":23.43,"FFDF":11.3,"FFEX":2.44,"FFFD":28.99,"FFHS":14.42,"FFIC":11.59,"FFIN":20.24,"FFIV":7.72,"FFKT":26.66,"FFKY":23.58,"FFSX":16.25,"FIFG":13.52,"FINL":8.33,"FISI":18.31,"FISV":29.32,"FITB":42.16,"FIZZ":4.47,"FKFS":21.34,"FLDR":2.69,"FLEX":9.19,"FLIC":15.29,"FLIR":6.48,"FLML":8.45,"FLOW":1.2,"FLWS":8.45,"FLXS":12.54,"FMAR":13.75,"FMBI":24.36,"FMER":16.61,"FMFC":16.38,"FMTI":4.4,"FNBN":25.89,"FNDT":4.74,"FNFG":11.23,"FNLC":9.94,"FNLY":13.93,"FNSR":1.09,"FONR":23,"FORD":1.93,"FORR":15.44,"FORTY":7.91,"FOSL":13.32,"FPFC":13.81,"FPIC":11.38,"FPTB":16.6,"FRBK":5.38,"FRED":22.18,"FRGB":5.66,"FRME":19.07,"FRPT":1.68,"FSBI":14.3,"FSBK":12.69,"FSCI":44,"FSII":2.71,"FSNM":11.49,"FSRV":5.59,"FSTR":4.26,"FSYS":6.32,"FTBK":10.66,"FTEK":4.17,"FTGX":11.99,"FUEL":0.84,"FUJI":27.61,"FULT":12.26,"FUNC":20.36,"FWLT":22.4,"FWRD":16.27,"FXEN":3.04,"GABC":13.9,"GAIA":4.98,"GAIT":2.8,"GBCI":9.47,"GBTS":7.43,"GCBC":10.04,"GCFB":2.82,"GCOM":2.88,"GEHL":5.2,"GENR":3.9,"GENZ":41.15,"GEOI":1.1,"GERN":4.74,"GFED":13.93,"GFLS":13.38,"GFSI":2.8,"GGAL":2.86,"GIFI":16.84,"GIGA":1.22,"GIGM":0.94,"GIII":4,"GILD":11.67,"GILT":4.32,"GIVN":7.03,"GKSR":28.71,"GLBL":4.74,"GLBZ":10.83,"GLDC":1.79,"GMCR":5.76,"GMTC":3.04,"GMXR":1.34,"GNBT":0.99,"GNCMA":6.69,"GNLB":7,"GNTX":14.45,"GNVC":2.42,"GOAM":23.2,"GOLD":8.82,"GORX":1.11,"GPIC":5.13,"GPOR":2.7,"GPRO":17.83,"GRAN":12.15,"GRIF":10.97,"GRIL":1.33,"GRIN":15,"GRMN":21.96,"GRNB":28.48,"GROW":0.97,"GSBC":16.63,"GSIC":4,"GSIG":5.59,"GSLA":17.2,"GSOL":2.98,"GTCB":2.3,"GTIM":2.57,"GTIV":9.5,"GTSI":8.3,"GVHR":9.26,"GYMB":17.56,"GYRO":15.87,"HABC":14.78,"HAFC":7.63,"HAIN":16.24,"HALL":4.8,"HANS":0.5,"HARL":13.31,"HAST":4.02,"HAUP":2,"HBAN":15.9,"HBHC":20.63,"HBIO":3.75,"HBNC":17.45,"HCBK":6.73,"HCKT":2.15,"HCSG":3.65,"HDNG":6.67,"HDSN":2.05,"HELE":15.37,"HEOP":6.85,"HEPH":6.81,"HFBC":13.13,"HFFC":14.05,"HFWA":19.42,"HGIC":21.09,"HGRD":0.1,"HGSI":12.23,"HIBB":8.12,"HIFN":5.15,"HIFS":30.41,"HIHO":1.29,"HILL":8.2,"HIST":3.95,"HITK":23.73,"HLEX":4.86,"HLIT":3.96,"HLTH":8.87,"HMNA":1.6,"HMNF":15.59,"HMSY":2.85,"HNBC":15.47,"HOFT":14.16,"HOLL":0.8,"HOLX":2.39,"HOOK":2.17,"HOTT":16.69,"HPOL":4.45,"HRLY":15.9,"HRSH":0.7,"HRZB":11.85,"HSIC":24.42,"HSII":13.82,"HSKA":1.25,"HSTM":1.33,"HSVLY":0.95,"HTBK":9.79,"HTCH":25.18,"HTCO":7.14,"HTLD":9.83,"HTLF":14.24,"HTRN":7.95,"HUBG":1.89,"HURC":1.71,"HUSA":0.35,"HWAY":12.55,"HWBK":30.27,"HWFG":8.95,"HWKN":8.76,"HYGS":4.34,"IAAC":2.28,"IACI":51.43,"IART":25.99,"IBAS":0.83,"IBCA":11.33,"IBCP":16.5,"IBIS":4.34,"IBKC":33.09,"IBNK":14.42,"IBOC":18.81,"ICAD":2.05,"ICCC":2.05,"ICGE":8.6,"ICLR":12.57,"ICOC":1.33,"ICON":1.41,"ICTG":7.57,"ICUI":33.25,"IDCC":23.92,"IDEV":4.11,"IDGR":2.98,"IDRA":7.28,"IDSA":0.97,"IDSY":5.15,"IDTI":11.33,"IDXX":18.16,"IFLO":3.57,"IFNY":8.71,"IFSB":15.55,"IFSIA":3.46,"IFUL":1.14,"IGLD":5.86,"IGTE":3.32,"IIIN":0.33,"IIJI":2.04,"IIN":1.3,"IIVI":10,"IKNX":3,"ILMN":2.1,"ILOG":6.55,"IMAX":7.75,"IMCL":19.63,"IMGN":3.1,"IMKTA":7.96,"IMMR":1.71,"IMMU":4.91,"IMNY":0.91,"INAP":5.8,"INBP":3.98,"INCB":22.33,"INCY":3.44,"INDB":19.36,"INFA":6.83,"INFI":15.08,"INFO":26.6,"INFS":5.19,"INFY":10.01,"INGN":2.62,"ININ":3.2,"INMD":2.44,"INOC":6.05,"INOD":1.15,"INPH":5.32,"INSM":1.21,"INSP":4.32,"INSU":15.5,"INSW":4.65,"INTC":18.21,"INTG":8.21,"INTT":4.2,"INTU":19.97,"INTV":2.35,"INVX":9.05,"INXI":2.25,"IONA":1.5,"IOSP":6.93,"IPAR":6.72,"IPCC":20.42,"IPCR":29.44,"IPII":0.64,"IRETS":7.01,"IRIS":2.56,"IRIX":3.4,"IRSN":1.68,"ISCA":38.78,"ISIG":6.04,"ISIL":19.13,"ISIS":5.14,"ISLE":13.07,"ISNS":4.37,"ISPH":14.6,"ISRG":12.7,"ISRL":3.35,"ISSC":4.21,"ISSI":3.82,"ISTA":4.19,"ISYS":19.29,"ITIC":28.51,"ITMN":23.89,"ITRA":11.3,"ITRI":20.62,"ITWO":14.5,"IUSA":4.84,"IVAC":5.5,"IVAN":0.62,"IVGN":33.97,"IWOV":8.84,"IXYS":7.95,"JACO":3.83,"JADE":1.39,"JAKK":13.91,"JAVA":15.44,"JAXB":12.25,"JBHT":8.24,"JBLU":14.02,"JBSS":17.81,"JCDA":2.16,"JCOM":7.24,"JCTCF":2.4,"JDAS":10.03,"JDSU":26.16,"JJSF":15.41,"JKHY":13.28,"JNPR":12,"JOEZ":2.67,"JOSB":10.91,"JOUT":10.78,"JOYG":5.42,"JSDA":0.4,"JUPM":2.99,"JXSB":12.56,"KAMN":8.52,"KBALB":12.66,"KCLI":34.42,"KELYA":21.42,"KELYB":21.74,"KENT":1.55,"KEQU":7.48,"KERX":1.16,"KEYN":9.46,"KFRC":3.51,"KIRK":15.44,"KLAC":41.16,"KLIC":5.45,"KMGB":2.84,"KNDL":5.41,"KNOT":1.45,"KNSY":21.6,"KOOL":2.58,"KOPN":4.88,"KOSN":7.11,"KOSS":14.11,"KRSL":5.52,"KSWS":14.57,"KTCC":1.3,"KTEC":9.87,"KTII":15.56,"KTOS":8.79,"KVHI":17.5,"LABL":8.17,"LACO":2.65,"LAKE":7.55,"LAMR":33.27,"LANC":34.55,"LARK":16.92,"LAVA":16.88,"LAWS":24.33,"LAYN":7.37,"LBAI":12.53,"LBIX":1.98,"LCAV":3.96,"LCCI":2.75,"LCRD":18.21,"LCRY":9.3,"LCUT":6.7,"LDSH":5.7,"LECO":17.38,"LENS":26.35,"LFUS":20.68,"LGND":6.74,"LGTY":3.45,"LGVN":4.88,"LIFC":2.93,"LIHR":8.71,"LIME":139.59,"LION":8.58,"LIOX":3.56,"LIPD":0.93,"LIVE":3.19,"LJPC":15,"LKFN":11.98,"LLTC":33.92,"LMIA":1.71,"LMLP":6.39,"LMNX":6.28,"LNBB":19.14,"LNCB":15.56,"LNCE":6.83,"LNCR":30.09,"LNDC":3,"LNET":11.02,"LNUX":1.03,"LOGC":1.18,"LOGI":9.54,"LOJN":4.88,"LOOK":11,"LPHI":1.94,"LPNT":20.19,"LPSN":1.35,"LPTH":1.48,"LRCX":16.21,"LSBI":16.87,"LSBX":11.59,"LSCC":8.8,"LSTR":14.92,"LTRE":15,"LTRX":0.57,"LTXX":7.25,"LUFK":9.7,"LVLT":5.97,"LWAY":1.8,"LWSN":5.34,"LXRX":4.98,"LYTS":7.94,"MACC":3.47,"MACE":1.16,"MAGS":5.61,"MAIR":6.16,"MALL":1.44,"MANH":24.62,"MANT":18.07,"MARPS":18.23,"MASB":26.17,"MATK":33.08,"MATR":8.37,"MATW":22.94,"MAXE":14.75,"MAXY":7.94,"MAYS":13.4,"MBFI":23.56,"MBHI":16.5,"MBND":6.5,"MBRG":24.23,"MBTF":14.73,"MBVA":6.84,"MBVT":16.28,"MBWM":20.86,"MCBC":10.01,"MCBF":12.75,"MCBI":8.91,"MCCC":9.5,"MCEL":1.72,"MCHP":18.78,"MCRI":4.08,"MCRL":11.5,"MCRS":6.87,"MDCA":5.74,"MDCI":8.8,"MDCO":21,"MDII":0.81,"MDLK":2.85,"MDNU":3.4,"MDRX":3.31,"MDTH":4.8,"MDTL":7.22,"MDVN":0.75,"MEAD":2.85,"MEAS":3.8,"MECA":4.85,"MEDW":10.11,"MEDX":4.35,"MENT":11.33,"MEOH":8.88,"MERC":4.5,"MERR":2.38,"MERX":4.82,"MESA":6.2,"MFBC":22.35,"MFI":1.16,"MFLO":8.5,"MFLR":9.83,"MFNC":48.2,"MFRI":2.5,"MFSF":20.98,"MGAM":13.45,"MGEE":23.37,"MGIC":1.41,"MGPI":3.28,"MGRC":10.94,"MGRM":1.24,"MICC":3.32,"MIDD":5.71,"MIND":1.2,"MINI":8.87,"MIPS":2.15,"MITSY":98.42,"MIVA":9.48,"MKSI":15.92,"MKTAY":7.22,"MKTY":2.49,"MLAB":5.4,"MLHR":16.81,"MLNM":12.08,"MMLP":14.38,"MMSI":11.02,"MMUS":2.6,"MNDO":1.5,"MNRO":9.67,"MNRTA":5.7,"MNST":17.61,"MNTG":8.05,"MOBE":1.9,"MOCO":6.16,"MODT":9.55,"MOLX":23.99,"MOLXA":20.81,"MOSY":7.5,"MOVE":1,"MPAA":2.3,"MPET":0.9,"MRCY":23.15,"MRGE":8.12,"MROE":10.74,"MRTI":7.86,"MRTN":5.91,"MRVC":1.48,"MRVL":6.68,"MSCC":6.09,"MSCS":6.56,"MSEX":14.06,"MSFG":12.35,"MSFT":22.44,"MSII":0.6,"MSON":3.12,"MSTR":27.28,"MSW":7.95,"MTCT":19.48,"MTEX":2.6,"MTLK":3.99,"MTMC":0.66,"MTOX":3.61,"MTRX":6.24,"MTSC":13.14,"MTSL":1.43,"MTSN":3.2,"MTXX":6.82,"MVCO":1.2,"MVIS":4.65,"MVSND":18.98,"MWRK":23,"MXGL":13.79,"MXWL":6.04,"MYGN":13.61,"NABI":6.74,"NADX":13.5,"NAFC":10.3,"NAII":4.08,"NANO":4.8,"NANX":4,"NAPS":5.27,"NARA":6.87,"NASB":19.85,"NASM":37.25,"NATH":3.4,"NATI":23.13,"NAVG":25.36,"NAVI":1.4,"NAVR":1.96,"NBBC":13.22,"NBIX":46.84,"NBTB":15.44,"NBTF":18.4,"NCEM":3.12,"NDAQ":6.25,"NDSN":23.62,"NENG":2.23,"NEOG":8.63,"NEOL":13.48,"NEON":4.3,"NETC":1.44,"NETM":1.66,"NEWP":14.75,"NEWT":4.74,"NEXC":3.8,"NEXM":1.4,"NEXS":4,"NFLD":6.73,"NFLX":11.31,"NGA":1.05,"NGAS":2.13,"NGEN":1.42,"NHTB":10.07,"NICE":6.8,"NICH":2.23,"NICK":2.61,"NIHD":5.49,"NITE":5.66,"NKSH":18.64,"NKTR":7.86,"NLCI":3.5,"NMGC":5.95,"NMRX":3.34,"NMSS":1.23,"NMTI":3.34,"NNBR":9.48,"NNDS":13.35,"NOBH":7.54,"NOBL":4.85,"NOIZ":6.7,"NOOF":0.69,"NOVA":1.37,"NOVB":15.02,"NOVL":2.86,"NOVN":9.69,"NPBC":14.5,"NPLA":1.04,"NPSP":20.9,"NRCI":10.61,"NRGN":4.04,"NRGY":11.92,"NRIM":13.49,"NSANY":14.05,"NSEC":11.16,"NSFC":28.05,"NSHA":9.04,"NSIT":8.38,"NSSC":1.53,"NSTK":7.81,"NSUR":4.4,"NSYS":5.53,"NTAP":15.71,"NTCT":3.76,"NTEC":9.52,"NTES":6.14,"NTII":26.67,"NTRI":0.65,"NTRS":32.65,"NTSC":3.99,"NTWK":0.36,"NUAN":5.32,"NUCO":8,"NUHC":5.03,"NUTR":8.27,"NUVO":4.02,"NVAX":4.03,"NVDA":7.12,"NVEC":6.31,"NVGN":12.5,"NVLS":28.69,"NVMI":2.8,"NVTL":0.96,"NWFL":18.79,"NWLIA":103.87,"NWPX":11,"NWSB":14.11,"NXXI":0.42,"NYER":0.89,"NYFX":5.93,"NYMX":3.35,"NYNY":9,"OBAS":2.56,"OBCI":1.1,"OCCF":4.88,"OCFC":18.69,"OCNW":3.2,"ODFL":10.22,"ODSY":19,"OFIX":30.35,"OICO":3.85,"OIIM":12.4,"OKSB":11.21,"OLCB":10.02,"OLGC":3.44,"OMCL":6.86,"OMEX":1.2,"OMNI":1.41,"ONCY":1.72,"ONFC":14.14,"ONNN":1.77,"ONSM":2.1,"ONTY":7.38,"ONVI":2.92,"ONXX":9.12,"OPLK":7.14,"OPMR":6.62,"OPNT":7.76,"OPOF":27.39,"OPTC":10.95,"OPTV":1.2,"OPWV":4.79,"ORBK":14.84,"ORBT":3.65,"ORCC":4,"ORCH":4.1,"ORCL":12.42,"ORCT":2.37,"ORLY":15.27,"ORXE":6.67,"OSBC":18.55,"OSCI":17.6,"OSIP":20.24,"OSIS":14.72,"OSTE":10.68,"OSTK":11.55,"OSUR":6.23,"OTEX":15.4,"OTIV":3.75,"OTTR":22.09,"OUTD":4.72,"OVBC":15.68,"OVEN":0.93,"OVRL":17.52,"OVTI":14.32,"OXGN":1.99,"OYOG":10.35,"OZRK":16.14,"PAAS":6.84,"PABK":9.49,"PACR":16.32,"PACT":2.75,"PAET":5.08,"PALM":1.82,"PANC":9.3,"PANL":9.94,"PARD":15.42,"PARL":1.34,"PARS":5.3,"PATK":6.75,"PATR":27.7,"PAYX":27.85,"PBCI":15.06,"PBCT":4.84,"PBHC":12.94,"PBIO":2.45,"PBKS":21.57,"PBNY":6.92,"PCAR":15.06,"PCBC":21.49,"PCBI":22.03,"PCBK":7.4,"PCBS":13.34,"PCCC":7.27,"PCLN":17.7,"PCTI":9.11,"PCYC":3.86,"PCYO":2.4,"PDCO":19.86,"PDEX":0.98,"PDFS":8.01,"PDGI":8.93,"PDII":10.1,"PDLI":10.51,"PEAK":3.84,"PEBK":8.69,"PEBO":19.85,"PEET":16.8,"PEGA":6.21,"PENN":11.27,"PENX":10.82,"PERY":13.31,"PESI":2,"PETD":7.9,"PETM":15.92,"PETS":3.75,"PFBC":10.3,"PFBI":9.27,"PFBX":12.73,"PFCB":42.56,"PFED":22.63,"PFGC":33.7,"PFIN":6.52,"PFSW":0.61,"PGIC":3.45,"PGLA":0.56,"PGNX":11.67,"PHHM":18.9,"PHII":25.39,"PHIIK":25.32,"PHLY":13.09,"PHMD":1.9,"PHST":0.75,"PHTN":23.89,"PICO":14.36,"PIII":0.7,"PILL":10.72,"PKOH":4.59,"PKTR":13.12,"PLAB":13.64,"PLBC":10.91,"PLCC":2.41,"PLCE":14.96,"PLCM":11.54,"PLFE":8.24,"PLLL":2.67,"PLNR":17.95,"PLPC":11.98,"PLUG":5.09,"PLXS":11.07,"PLXT":3.18,"PMACA":9.43,"PMBC":8.76,"PMCS":9.4,"PMFG":5.93,"PMID":2.8,"PMRY":6.82,"PMTC":8.62,"PMTI":4.39,"PNBC":20.37,"PNBK":9.09,"PNFP":7.59,"PNNW":14.59,"PNRA":33.24,"PNRG":8.05,"PNTR":23,"POLXF":2.5,"POOL":13.3,"POPE":8.74,"POWI":24.13,"POWL":13.45,"POWR":0.49,"POZN":4.36,"PPBI":5.45,"PPCO":17.86,"PPDI":12.78,"PPHM":0.71,"PRAA":25.45,"PRCP":4.93,"PRFT":0.85,"PRGO":13.51,"PRGS":19.21,"PRGX":66.3,"PRKR":9.97,"PRLS":1.56,"PROV":18.81,"PRSP":18.1,"PRST":6.3,"PRVT":1.54,"PRWT":5.52,"PRXI":0.16,"PRXL":6.5,"PRXM":1,"PSBC":4.69,"PSEM":8.56,"PSIT":1.3,"PSMT":15.62,"PSSI":5.65,"PSTA":3.45,"PSUN":15.59,"PSYS":4.72,"PTEC":4.24,"PTEN":16.2,"PTIE":4.11,"PTIX":6.03,"PTNR":3.81,"PTRY":6.91,"PTSI":21.6,"PTSX":2.07,"PULB":7.21,"PURE":0.7,"PVFC":9.42,"PVSA":20.07,"PVSW":5.56,"PVTB":13.12,"PWAV":4.84,"PWER":6.35,"PWOD":31.51,"PXLW":6.93,"PZZA":11.85,"PZZI":1.84,"QADI":5.42,"QBAK":5.73,"QCOM":14.84,"QCRH":11.38,"QDEL":6.01,"QEPC":7.45,"QGEN":7.55,"QGLY":6.5,"QLGC":23.38,"QLTI":12.6,"QMED":6.39,"QRCP":7.88,"QSFT":11.34,"QSII":6.9,"QSND":1.65,"QTWW":2.05,"QUIK":2.04,"QUIP":9.93,"QUIX":17.39,"RADA":1.8,"RADN":2.15,"RADS":6.45,"RAND":1.1,"RATE":7.25,"RAVN":7.44,"RBCAA":9.95,"RBI":5.02,"RBNF":10.73,"RBPAA":16.19,"RCCC":1.47,"RCII":25.93,"RCKY":8.95,"RCMT":2.9,"RCRC":16.6,"RDCM":0.87,"RDEA":1.9,"RDEN":12.8,"RDNT":0.76,"RDWR":13.14,"RECN":10.81,"REDF":6.48,"REFR":9.98,"REGN":6.57,"REIS":4.91,"RELL":7.15,"RELV":3.18,"RENT":5,"REVU":5.95,"REXI":3.31,"RFIL":2.99,"RFMD":5.07,"RFMI":2.89,"RGCI":5.89,"RGCO":13.43,"RGEN":5.89,"RGLD":16.75,"RICK":1.16,"RIGL":9.36,"RIMG":10.17,"RIMM":2.87,"RITT":1.11,"RIVR":13.09,"RLRN":16.57,"RMBS":15.37,"RMCF":2.86,"RMIX":3.83,"RMKR":2.7,"RMTI":1.37,"RMTR":2,"RNGY":17.71,"RNST":17.15,"RNWK":7.32,"ROAC":5.62,"ROCK":12.39,"ROCM":5.78,"ROFO":5.75,"ROIA":17.17,"ROIAK":17.14,"ROME":7.85,"RONC":0.91,"ROST":19.25,"ROYL":3.46,"RPRX":1.58,"RRGB":15.55,"RSCR":3.44,"RSTI":7.24,"RSTO":5.4,"RSYS":8.95,"RTEC":13.8,"RTIX":10.48,"RTLX":16.07,"RUBO":4.85,"RURL":1.24,"RUSHB":2.77,"RVSB":7.55,"RVSN":6.2,"RYAAY":20.75,"SABA":4.08,"SAFM":11.92,"SAFT":12.86,"SAIA":11.44,"SALM":20.77,"SANM":5.33,"SAPE":2.31,"SASR":28.04,"SATC":0.82,"SAVB":12.98,"SBAC":2.24,"SBBX":8.89,"SBCF":14.42,"SBGI":9.7,"SBIB":7.33,"SBKC":14.86,"SBSA":7.4,"SBSI":12.17,"SBUX":11.61,"SCBT":22.65,"SCHL":29.01,"SCHN":9.08,"SCHS":21.1,"SCHW":8.16,"SCIL":3,"SCKT":1.37,"SCLD":1.34,"SCLN":7.1,"SCMF":7.94,"SCMM":4.72,"SCMR":3.55,"SCON":29.2,"SCRX":2.72,"SCSC":11.11,"SCSS":9.67,"SCUR":6.9,"SCVL":15.57,"SDIX":4.45,"SEAC":8.26,"SEIC":13.42,"SENEA":17.25,"SENEB":17.65,"SEPR":19.33,"SERV":2.91,"SFNC":16.29,"SFST":9.85,"SGC":8.72,"SGEN":2.78,"SGMA":6.28,"SGMO":2.54,"SGMS":7.5,"SGRP":3.8,"SHBI":21.12,"SHBK":8.64,"SHEN":7.3,"SHFL":10.67,"SHLM":13.8,"SHLO":1.53,"SHOE":1.05,"SHOO":12.61,"SHPGY":20.39,"SIAL":24.32,"SIEB":2.92,"SIFY":7.7,"SIGA":1.55,"SIGI":11.84,"SIGM":8.01,"SILC":0.85,"SIMC":1.42,"SIMG":6.01,"SINA":12.36,"SINT":9.3,"SIRI":0.97,"SIVB":25.67,"SKIL":3.74,"SKYW":13.37,"SLAB":28.92,"SLGN":12.59,"SLP":0.6,"SLTC":2.95,"SLXP":7.4,"SMBC":10.8,"SMHG":9.08,"SMIT":0.84,"SMMF":12.9,"SMMX":15.63,"SMRT":4.84,"SMSC":13.52,"SMSI":2.6,"SMTB":8.75,"SMTC":17.2,"SMTK":2.5,"SMTL":5.11,"SMTS":2.75,"SMTX":3.7,"SNAK":2.72,"SNBC":13.66,"SNCI":3.85,"SNDK":13.01,"SNHY":2.72,"SNIC":6.34,"SNPS":25.72,"SNSTA":4.95,"SNUS":4.13,"SNWL":3.89,"SOAP":3.72,"SOCB":11.06,"SOFO":0.42,"SOHU":18.8,"SOMH":6.69,"SONC":11.88,"SONE":3.78,"SONO":19.48,"SONS":3.47,"SORC":6.2,"SPAB":10.5,"SPAN":7.07,"SPAR":3.88,"SPCHB":28.6,"SPDE":3,"SPEC":5.33,"SPEX":7.34,"SPIL":1.73,"SPIR":2.48,"SPLS":13.12,"SPNC":2.86,"SPNS":4.55,"SPOR":3.65,"SPPI":3.2,"SPPR":1.44,"SPRT":4.18,"SPSS":12.25,"SPTN":2.32,"SQNM":6,"SRCE":10.92,"SRCL":20.55,"SRDX":38.95,"SRSL":2.62,"SSBX":4.44,"SSCC":14.55,"SSFN":7.76,"SSRI":5.06,"SSTI":3.07,"SSTR":0.12,"SSYS":7.33,"STAA":9.75,"STBA":23.19,"STBC":12.27,"STEC":3.04,"STEI":3.17,"STEL":17.95,"STEM":1.54,"STEN":4.5,"STFC":18.4,"STKL":4.7,"STKR":0.6,"STLD":3.05,"STLY":11.37,"STMP":7.1,"STNR":13.26,"STOSY":11.9,"STRA":60.94,"STRC":5.25,"STRL":1.75,"STRN":1.01,"STRS":8.29,"STRT":50.78,"STRZ":1.37,"STSA":13.1,"STSI":1.19,"SUBK":27.94,"SUNH":0.65,"SUPG":4.14,"SUPRD":21.76,"SUPX":15.91,"SURW":23.93,"SUSQ":18.64,"SVBI":8.91,"SVNT":3.91,"SVVS":6.9,"SWHC":1.51,"SWIR":3.94,"SWKS":5.78,"SWWC":7.64,"SYBR":2.42,"SYBT":15.83,"SYKE":4.9,"SYMC":11.31,"SYMM":3.9,"SYMS":6.72,"SYNA":9.99,"SYNL":4.88,"SYNM":2,"SYNO":12.81,"SYNP":3.95,"SYNT":11.36,"SYPR":8.7,"TACT":4.93,"TAGS":3.82,"TAIT":0.93,"TARR":8.62,"TASR":0.63,"TATTF":3.27,"TAXI":4.44,"TAYC":23.98,"TAYD":2.39,"TBAC":9.74,"TBUS":2.75,"TCBK":11.17,"TCHC":7.32,"TCLP":19.4,"TDSC":5.33,"TEAM":6.45,"TECD":24.37,"TECH":26.21,"TECUA":35.11,"TECUB":33.68,"TELK":13.55,"TELOZ":1.83,"TESO":10.79,"TESS":4.83,"TEVA":22.93,"TFCO":7,"TFIN":8.99,"TFONY":13.06,"TGA":0.5,"TGAL":4.68,"TGE":0.07,"TGEN":7.7,"TGIC":37.71,"TGIS":0.59,"THFF":22.67,"THOR":13.26,"THQI":9.98,"THRD":22.79,"TIBB":7.7,"TIBX":5.1,"TIER":7.16,"TIGR":1.65,"TIII":0.26,"TINY":5.03,"TISA":1,"TISI":3.5,"TIVO":6.97,"TKLC":11.2,"TLAB":6.56,"TLCV":2.6,"TLGD":16.25,"TMCV":7.78,"TMNG":1.61,"TMRK":5.5,"TMTA":23.8,"TMWD":1.53,"TOFC":13.27,"TONE":18.98,"TORM":2.15,"TOWN":12.04,"TPTX":22,"TQNT":3.96,"TRAC":3.16,"TRAD":6.08,"TRBR":2.11,"TRCI":2.94,"TRCR":2.18,"TRGL":2.41,"TRIB":9.64,"TRID":1.8,"TRIN":69.48,"TRMB":7.96,"TRMD":2.3,"TRMK":21.98,"TRMS":43.73,"TRNS":1.5,"TROW":14.06,"TRST":8.32,"TRUE":15.95,"TSBK":9.1,"TSCC":20.4,"TSCM":4.15,"TSCO":21.81,"TSEM":4.65,"TSFG":21.74,"TSRI":3.24,"TSTC":57.7,"TSTFD":12,"TSTY":8.08,"TSYS":1.7,"TTEC":4.32,"TTEK":16.69,"TTES":6.9,"TTIL":5.51,"TTMI":4.57,"TTPA":1.95,"TTWO":15.65,"TUES":20.56,"TUNE":2.35,"TUTR":4.4,"TVIN":1.59,"TWIN":2.85,"TWMC":3.85,"TWTC":3.53,"TWTI":4.18,"TXCC":0.88,"TXCO":4.11,"TZIX":5.9,"TZOO":4.5,"UAHC":1.45,"UBCP":8.23,"UBET":3.27,"UBFO":10.01,"UBOH":12.1,"UBSH":16.07,"UBSI":25.34,"UCBH":12.94,"UCBI":16.31,"UCFC":7.62,"UEIC":10.18,"UEPS":8.28,"UFCS":14.74,"UFPI":18.89,"UFPT":1.04,"UHAL":6.9,"UHCP":0.93,"ULBI":5.06,"ULGX":1.98,"ULTI":4.03,"UMBF":18.57,"UMPQ":17.94,"UNAM":4.38,"UNFI":12.9,"UNIB":1.2,"UNTD":11.23,"UNTY":6.9,"UPFC":9.75,"URBN":3.84,"USAK":8.45,"USAP":5.01,"USAT":28,"USBI":21.1,"USEG":4.52,"USHS":6.5,"USLM":3.25,"USNA":14.49,"USPH":12.96,"USTR":30.52,"UTEK":15.25,"UTHR":17.86,"UTIW":9.89,"UTMD":17.84,"UTSI":23.42,"UVSP":19.3,"UWBK":9.85,"VALU":29.67,"VARI":31.51,"VASC":0.97,"VBFC":8,"VCBI":7.99,"VCLK":4.22,"VDSI":1.5,"VECO":16.95,"VELC":10.36,"VEXP":471.32,"VIAP":22.05,"VICL":3.11,"VICR":7.61,"VIDE":3.41,"VIFL":4,"VIGN":23,"VION":6.4,"VIRC":9.07,"VIRL":5.65,"VIST":13.94,"VITA":3.35,"VITL":24.19,"VIVO":3.67,"VLCCF":6.76,"VLGEA":11.64,"VLNC":3.74,"VNBC":8.23,"VOXW":6,"VOXX":7.19,"VPHM":3.64,"VRML":62.1,"VRNM":10.7,"VRSN":11.77,"VRSO":4.9,"VRTX":12.13,"VSAT":11.96,"VSBN":10.68,"VSCI":0.99,"VSEA":11.25,"VSEC":5.37,"VSGN":40.7,"VSNT":7.4,"VTAL":16.15,"VTIV":3.36,"VTNC":6.23,"VVTV":12.35,"VVUS":4.5,"VYFC":8.2,"WABC":37.82,"WACLY":34.48,"WAIN":6.05,"WASH":17.47,"WAVX":2.82,"WAYN":10.9,"WBCO":6.82,"WBSN":7.55,"WCBO":14.64,"WDFC":23.58,"WEDC":8.39,"WERN":17.41,"WEST":7.38,"WEYS":16.43,"WFBC":12.6,"WFD":16.33,"WFMI":25.07,"WFSL":15.79,"WGNB":19.73,"WGNR":1.4,"WGOV":6.06,"WHRT":75.62,"WIBC":3.63,"WILC":0.7,"WINA":13.75,"WIND":3.9,"WINS":8.05,"WIRE":6.55,"WJCI":0.86,"WLFC":5.2,"WLSN":5.76,"WMAR":16.75,"WMCO":2.52,"WMGI":19.57,"WOOF":9.26,"WPPGY":34.99,"WRLD":10.91,"WRLS":4.52,"WRNC":10.83,"WSB":7.27,"WSBC":20.41,"WSCI":0.92,"WSFS":34.92,"WSII":11.88,"WSTF":2,"WSTG":1.8,"WSTL":5.42,"WSTM":0.98,"WTBA":15.03,"WTFC":31.24,"WTNY":18.49,"WTSLA":9.23,"WVCM":13.21,"WVFC":14.61,"WVVI":1.39,"WWIN":6.49,"WWVY":21.01,"WYNN":15.1,"XATA":3.94,"XETA":3.03,"XING":3.76,"XLNX":27.23,"XLTC":23.02,"XMSR":9.57,"XOMA":5.49,"XRAY":17.87,"XRIT":9.28,"XTEX":10.94,"XXIA":6.07,"YAVY":16.2,"YBTVA":18.53,"YDNT":23.21,"YHOO":12.52,"YORW":11.37,"YRCW":27.01,"ZANE":2.05,"ZBRA":29.56,"ZEUS":3.56,"ZGEN":10.8,"ZICA":2.03,"ZIGO":7,"ZILA":1.71,"ZION":43.49,"ZIXI":5,"ZOLL":16.97,"ZOLT":3.76,"ZONS":0.85,"ZOOM":0.78,"ZRAN":17.31,"ZRBA":4.7,"_row":"2003-05-05"}
{"AAII":23,"AAME":2.4,"AANB":12.78,"AAON":9.47,"AAPL":9.4,"AAUK":6.15,"ABAT":0.1,"ABAX":5.37,"ABCB":10.12,"ABCO":36.78,"ABCW":20.67,"ABFS":23.08,"ABMC":0.9,"ABMD":4.67,"ABTL":5.14,"ABVA":9.26,"ACAP":13.78,"ACAS":15.51,"ACAT":15.87,"ACBA":6.08,"ACCL":6.52,"ACEL":0.76,"ACET":7.72,"ACFN":1.99,"ACGL":36.85,"ACGY":1.97,"ACIW":8.44,"ACLS":4.56,"ACME":6.8,"ACMR":16.23,"ACPW":1.66,"ACSEF":1.52,"ACTG":1.29,"ACTI":11.43,"ACTL":20.09,"ACTU":2.75,"ACUR":9,"ACXM":14.66,"ADAM":1.14,"ADAT":2.68,"ADBE":17.93,"ADCT":20.86,"ADEP":2.15,"ADGF":1.56,"ADLR":13.9,"ADPI":5.97,"ADPT":7.45,"ADSK":8.33,"ADTN":19.61,"ADVNA":4.37,"ADVNB":4.66,"ADVS":14.05,"AEHR":2.75,"AEIS":10.35,"AEPI":6.92,"AERG":0.46,"AERT":1.06,"AEY":2.1,"AEZS":4.19,"AFAM":2.67,"AFCE":8.69,"AFFX":20.93,"AFOP":0.66,"AGEN":10.81,"AGIX":10.65,"AGYS":8.69,"AHCI":3.87,"AHPI":3.11,"AIRM":6.73,"AIRN":1.48,"AIRT":1.62,"AKAM":3.37,"AKRX":0.8,"ALAN":1.12,"ALCO":21.04,"ALDA":1.11,"ALDN":3.7,"ALEX":23.09,"ALGN":8.43,"ALKS":11.27,"ALLB":14.74,"ALNC":29.14,"ALOG":46.76,"ALOT":3.69,"ALOY":12.97,"ALSE":7.2,"ALSK":2.37,"ALTH":2.24,"ALTI":0.92,"ALTR":17.47,"ALVR":2.7,"ALXN":13.84,"AMAC":2.8,"AMAG":4.8,"AMAT":13.88,"AMCC":19.36,"AMCE":1.42,"AMCS":3.55,"AMED":4.39,"AMEN":2.4,"AMFI":21.11,"AMGN":62.31,"AMIC":8.98,"AMIE":8.7,"AMKR":9.54,"AMLN":19.02,"AMMD":7.9,"AMNB":19.62,"AMOT":1.98,"AMOV":5.5,"AMPH":4.34,"AMPL":2.68,"AMPX":2.6,"AMRB":11.99,"AMRI":12.92,"AMRN":33.3,"AMSC":3.66,"AMSG":18.79,"AMSWA":3.31,"AMTC":3.73,"AMTD":5.78,"AMTY":2.2,"AMWD":23.68,"AMZN":33.05,"ANAD":2.47,"ANAT":71.95,"ANDE":6.1,"ANEN":8.68,"ANIK":2.78,"ANLY":2.07,"ANNB":4.46,"ANPI":14.14,"ANSS":6.99,"ANST":4.49,"ANTP":1.75,"APAC":2.57,"APAGF":5.71,"APFC":7.22,"APII":1.58,"APOG":9.61,"APOL":55.32,"APPA":4.52,"APPX":9.89,"APPY":1.96,"APSG":10.51,"ARBA":21.48,"ARCI":1.05,"ARCW":6,"ARDNA":45.07,"ARGN":2.93,"ARIA":3.16,"ARKR":5.67,"ARLP":9.9,"ARMH":3.57,"ARNA":6.43,"AROW":18.56,"ARQL":3.92,"ARRS":4.12,"ARRY":3.78,"ARTC":15.01,"ARTG":1.55,"ARTL":3.21,"ARTNA":12.47,"ARTW":3.91,"ARTX":13.72,"ARWR":0.97,"ASBC":20.04,"ASBI":11.53,"ASCA":8,"ASEI":8.43,"ASFI":9.87,"ASGN":3.81,"ASGR":9.59,"ASHW":5.45,"ASIA":4.35,"ASMI":14.33,"ASML":9.31,"ASPM":5.6,"ASRV":3.17,"ASTE":7.71,"ASTM":0.49,"ASTSF":3.5,"ASUR":1.75,"ASYS":3.23,"ASYT":5.62,"ATAC":10.5,"ATAR":58.4,"ATAXZ":4.9,"ATBC":12.5,"ATCO":3.18,"ATEA":3.25,"ATGN":1.71,"ATLO":14.49,"ATMI":21.09,"ATML":2.53,"ATNI":6.39,"ATPG":3.85,"ATRI":25.94,"ATRM":1.1,"ATRO":3.3,"ATSI":2.67,"ATVI":4.15,"AUBN":13.12,"AUDC":4.34,"AUSA":4.19,"AVAN":17.28,"AVCA":0.28,"AVCT":26.96,"AVGN":3.81,"AVID":27.79,"AVII":5.88,"AVNR":7.08,"AVNX":2.32,"AVSR":0.99,"AWBC":16.2,"AWRE":1.92,"AXTI":1.33,"AXYS":6.05,"BABY":3.81,"BAMM":1.78,"BANF":25.16,"BANR":16.81,"BARI":23.6,"BASI":3.07,"BBBY":39.99,"BBGI":10.48,"BBNK":6.65,"BBOX":35.86,"BBSI":2.18,"BCAR":9.58,"BCON":0.27,"BCPC":6.62,"BCRX":2.74,"BCSBD":13.91,"BCSI":3.17,"BDCO":0.5,"BDMS":6.19,"BDOG":2.99,"BDSI":3.35,"BEAV":2.21,"BEBE":4.49,"BELFA":15.54,"BELFB":17.59,"BERK":11.06,"BEXP":5.3,"BFAM":16.36,"BFLY":9.1,"BGCP":13.62,"BGFV":12.31,"BHBC":3.2,"BHIP":5.04,"BHLB":24.22,"BIIB":34.18,"BIOS":6.99,"BITI":4.46,"BITS":2.45,"BJCT":3.5,"BJRI":8,"BKBK":13.54,"BKHM":12.9,"BKMU":7.33,"BKSC":7.35,"BKUNA":18.6,"BLDP":13.17,"BLTI":12.79,"BLUD":3.98,"BMRC":18.54,"BMRN":11.25,"BMTC":16.22,"BNHN":6.71,"BNHNA":6.66,"BNSO":2.06,"BOBE":22.87,"BOCH":5.6,"BOFL":9.55,"BOKF":32.54,"BOLT":2.14,"BOMK":9.39,"BONT":3.93,"BOOM":1.04,"BOOT":2.43,"BORL":10.26,"BOSC":2.24,"BPAX":2.2,"BPFH":17.25,"BPHX":2.68,"BPOP":16.43,"BPSG":9,"BPUR":148.79,"BRCD":5.71,"BRCM":14.27,"BRID":7.6,"BRKL":10.17,"BRKR":3.77,"BRKS":10.15,"BRLI":5.35,"BSDM":0.5,"BSET":9.35,"BSMD":5.25,"BSQR":3.12,"BSRR":14.68,"BSXT":19.37,"BTFG":13.12,"BTUI":1.95,"BUCA":6.11,"BUSE":13.68,"BWINA":17.26,"BWINB":17.59,"BXXX":3.29,"BYFC":10.21,"CA":19.48,"CAC":21.11,"CACB":8.58,"CACC":9.5,"CACH":6.21,"CADA":3.85,"CADE":19.46,"CAFI":13.58,"CAKE":22.35,"CALC":3.7,"CALM":2.65,"CALP":3.57,"CAMD":3.07,"CAMP":3.62,"CAMT":0.73,"CAPA":3.1,"CAPE":4.72,"CARV":13.47,"CASA":3.03,"CASB":7.57,"CASH":17.02,"CASM":0.57,"CASS":10.74,"CASY":12.39,"CATS":2.87,"CATT":9.25,"CATY":18.55,"CBAN":11.18,"CBBO":13.22,"CBIN":12.21,"CBKN":14.04,"CBMX":24.9,"CBRL":30.85,"CBRX":5.9,"CBSH":26.47,"CBST":9.29,"CBTE":1.71,"CCBD":7.52,"CCBG":22.24,"CCBP":32.45,"CCFH":7.76,"CCMP":44.51,"CCNE":14.63,"CCOI":10.4,"CCOW":13.23,"CCRN":13.62,"CCRT":9.94,"CCUR":2.64,"CDIC":2.84,"CDNS":12.49,"CDTI":8,"CDZI":3.5,"CECE":1.69,"CECO":30.26,"CEDC":9.69,"CEGE":10.35,"CELG":7.87,"CELL":2.06,"CENT":7.71,"CENX":6.85,"CEPH":42.42,"CERN":10.49,"CERS":9.33,"CETV":9.81,"CEVA":4.95,"CFBK":10.27,"CFFC":6.87,"CFFI":35,"CFFN":21.94,"CFNB":7.09,"CFNL":6.44,"CGEN":3.55,"CGNX":20.27,"CHCO":25.42,"CHDN":36.14,"CHDX":1.86,"CHFC":23.78,"CHIC":8.95,"CHINA":4.88,"CHKE":11.3,"CHKP":17.03,"CHMP":2.34,"CHNL":4.5,"CHNR":2.1,"CHRD":3,"CHRS":4.24,"CHRT":4.5,"CHRW":17.35,"CHTR":2.55,"CHTT":14.75,"CHUX":18.12,"CIEN":38.15,"CIMT":1.03,"CINF":29.18,"CITZ":11.88,"CIZN":13.7,"CJBK":7.27,"CKEC":18.02,"CKSW":1.02,"CLBH":7.1,"CLCT":3.2,"CLDA":3.2,"CLDN":4.12,"CLFC":7.09,"CLFD":2.4,"CLHB":10.09,"CLN":8.7,"CLRO":0.95,"CLRT":1.05,"CLWT":0.65,"CLZR":5.97,"CMCO":1.55,"CMCSA":20.77,"CMCSK":19.92,"CMGI":12,"CMKG":2.28,"CMLS":19.15,"CMOS":7.96,"CMRG":4.6,"CMRO":6.13,"CMTL":8.49,"CNAF":24.6,"CNBC":13.04,"CNBKA":24.84,"CNET":4.52,"CNIC":2.26,"CNLG":6.24,"CNMD":17.99,"CNQR":6.05,"CNST":8.4,"CNTY":2.32,"CNVR":5,"CNXT":2.81,"COBH":18.57,"COBR":6.4,"COBZ":8.44,"COCO":22.55,"COGO":0.56,"COHR":21.89,"COHU":16.82,"COKE":46.47,"COLB":14.7,"COLM":45.02,"COMS":5.62,"COOL":1.96,"COOP":8.37,"CORS":8.52,"COSI":1.8,"COST":34.18,"CPBK":11.91,"CPCI":5.79,"CPHD":3.25,"CPKI":13.64,"CPRT":8.88,"CPSI":18.13,"CPSS":2.2,"CPST":1.27,"CPTS":12.39,"CPWM":32.39,"CPWR":5.26,"CRAI":20.26,"CRAY":31,"CRBC":19.83,"CRDN":6.71,"CRED":5.85,"CREE":21.35,"CRESY":7.92,"CRFN":6.2,"CRFT":13.64,"CRGI":21.6,"CRGN":4.36,"CRIS":2.91,"CRMT":11.63,"CRNT":2.53,"CRRB":13.89,"CRRC":21.13,"CRUS":2.97,"CRVL":21.3,"CRWN":5.9,"CRXL":2.1,"CRYP":6.13,"CRZO":5.38,"CSAR":7,"CSBC":11.99,"CSCO":16.63,"CSFL":9.12,"CSGP":22.82,"CSGS":12.73,"CSLR":2.75,"CSNT":11.14,"CSPI":2.8,"CSTR":20.12,"CSWC":58.94,"CTAS":35.17,"CTBI":18.4,"CTBK":12.24,"CTCH":1.14,"CTDC":0.14,"CTEL":4.78,"CTGX":2.5,"CTHR":3.23,"CTIC":40.84,"CTLM":8.91,"CTSH":5.25,"CTWS":21.35,"CTXS":20.51,"CTZN":18.91,"CVBF":9.35,"CVBK":14.61,"CVCY":7.45,"CVGW":6.13,"CVLL":8.63,"CVLY":10.51,"CVTI":18.16,"CVTX":23.68,"CVV":1.05,"CWBC":4.87,"CWBS":12.06,"CWCO":6.76,"CWEI":17.3,"CWLZ":7.75,"CWST":8.1,"CWTR":2.1,"CYAN":1.72,"CYBE":6.22,"CYBI":1.45,"CYBS":2.35,"CYBX":22.55,"CYCL":1.26,"CYDS":0.13,"CYMI":29.6,"CYPB":3,"CYTO":5.28,"CYTR":1.47,"CYTX":3.4,"CZFC":14.78,"CZNC":20.04,"DAGM":2.07,"DAIEY":20.2,"DAIO":1.95,"DAKT":7.32,"DARA":0.9,"DASTY":31.88,"DATA":1.7,"DAVE":4.34,"DBLE":7.63,"DBRN":6.69,"DCAI":1.84,"DCAP":1.9,"DCGN":2.49,"DCOM":13.41,"DCTH":0.69,"DDMX":5.41,"DEAR":12.44,"DECC":8.57,"DECK":6.15,"DELL":31.19,"DENN":0.56,"DEPO":3.3,"DESC":2.08,"DEVC":6.56,"DFZ":3.79,"DGAS":16.93,"DGICB":5.75,"DGII":4.41,"DGIT":26,"DHIL":4.24,"DIET":1.02,"DIGA":4,"DIOD":5.12,"DISH":27.33,"DISK":2.03,"DITC":4.5,"DJCO":24.75,"DLPX":3.25,"DLTR":25.73,"DMLP":10.4,"DMRC":14.27,"DNDN":5.01,"DNEX":33.02,"DORM":5.03,"DPTR":4,"DRAM":2.32,"DRAX":1.69,"DRCO":10.63,"DRIV":18.2,"DROOY":26.05,"DRRX":3.27,"DSCM":3.66,"DSCO":3.45,"DSCP":24.46,"DSGX":2.37,"DSPG":23.67,"DSWL":8.63,"DTLK":3.92,"DTPI":2.18,"DUCK":10,"DUSA":2.15,"DWCH":1.24,"DWSN":6.96,"DXPE":1.44,"DXYN":3.06,"DYAX":2.2,"DYII":12.78,"DYNT":0.7,"EBAY":24.8,"EBIX":3.75,"ECBE":19.76,"ECGI":0.16,"ECLP":10.07,"ECMV":2.9,"ECOL":2.4,"ECPG":6.05,"ECTX":6.3,"EDAC":0.9,"EDAP":1.8,"EDCI":1.05,"EDEN":18.36,"EDGR":1.13,"EDGW":4.54,"EDUC":9.55,"EEFT":11.37,"EFII":18.97,"EFJI":1.5,"EFOI":3.75,"EGBN":7.77,"EGHT":0.54,"EGLS":1.7,"EGOV":1.92,"ELGX":2.3,"ELMG":12.03,"ELNK":6.42,"ELON":13.56,"ELOY":3.31,"ELRC":7.11,"ELRN":6.23,"ELSE":1.92,"ELTK":0.53,"EMCI":16.28,"EMIS":2.93,"EMITF":5.21,"EMKR":2.51,"EMMS":13.52,"EMVL":1.95,"ENCO":2.29,"ENCY":2.28,"ENDO":11.85,"ENDP":16.25,"ENER":10.07,"ENG":2.37,"ENLV":0.91,"ENMD":2.61,"ENPT":0.65,"ENSI":15.44,"ENTG":10.81,"ENTU":2.66,"ENWV":2.05,"ENZN":14.12,"EONCD":5,"EPAX":5.95,"EPAY":6.5,"EPEX":4.78,"EPG":1.19,"EPHC":1.34,"EPIC":3.2,"EPIQ":12.89,"EPIX":13.88,"EPMD":2.3,"EQIX":5.7,"ERES":7.46,"ERIC":9.45,"ERIE":34.78,"ERTS":31.08,"ESBF":13.99,"ESBK":15.99,"ESCA":6.04,"ESCC":5.8,"ESGR":40.17,"ESIC":1.35,"ESIO":13.55,"ESLR":1.5,"ESLT":15.26,"ESMC":3.45,"ESRX":15.72,"ESST":7.47,"ETFC":6.8,"EVBN":15.34,"EVBS":22.34,"EVOL":3.23,"EWBC":17.16,"EWST":3.42,"EXAC":12.77,"EXAR":14.86,"EXAS":11.6,"EXBD":36.88,"EXEL":7.68,"EXFO":3.13,"EXPD":15.78,"EXPO":7.75,"EXTR":5.35,"EZCH":7.08,"EZPW":1.23,"FALC":5.09,"FARM":28.6,"FARO":5.42,"FAST":16.35,"FBEI":14.75,"FBMI":22.08,"FBNC":14.69,"FBSI":16.07,"FBSS":13.97,"FBTC":9.02,"FCAP":16.1,"FCBC":26.35,"FCBP":27.17,"FCCO":17.71,"FCCY":10.76,"FCEL":8.09,"FCFC":1.8,"FCFS":3.96,"FCMC":2.25,"FCNCA":96.13,"FCSE":1.35,"FCTR":15.55,"FCVA":8.83,"FCZA":25.6,"FDEF":16.53,"FDRY":13.76,"FEIC":17.25,"FEIM":8.18,"FELE":26.7,"FFBC":13.2,"FFBH":12.69,"FFCH":23.59,"FFDF":11.04,"FFEX":2.25,"FFFD":28.99,"FFHS":13.94,"FFIC":11.87,"FFIN":20.22,"FFIV":8.34,"FFKT":26.18,"FFKY":23.54,"FFSX":16.33,"FIFG":13.74,"FINL":8.22,"FISI":16.92,"FISV":31.45,"FITB":43.48,"FIZZ":4.47,"FKFS":22.05,"FLDR":2.55,"FLEX":9.73,"FLIC":14.8,"FLIR":6.57,"FLML":9.37,"FLOW":1.44,"FLWS":8,"FLXS":12.01,"FMAR":13.59,"FMBI":24.06,"FMER":16.92,"FMFC":16.81,"FMTI":4.32,"FNBN":25.31,"FNDT":5.35,"FNFG":11.62,"FNLC":10.69,"FNLY":12.05,"FNSR":1.32,"FONR":23.25,"FORD":1.94,"FORR":14.67,"FORTY":7.91,"FOSL":13.82,"FPFC":14.09,"FPIC":11.51,"FPTB":16.57,"FRBK":5.35,"FRED":20.69,"FRGB":5.8,"FRME":19.17,"FRPT":1.68,"FSBI":14.76,"FSBK":12.3,"FSCI":46.5,"FSII":2.99,"FSNM":11.35,"FSRV":6.54,"FSTR":4.26,"FSYS":6.3,"FTBK":11.26,"FTEK":4.39,"FTGX":10.2,"FUEL":0.82,"FUJI":25.72,"FULT":12.31,"FUNC":20.62,"FWLT":21.6,"FWRD":14.95,"FXEN":2.93,"GABC":14.69,"GAIA":5.96,"GAIT":3.05,"GBCI":9.34,"GBTS":7.16,"GCBC":9.83,"GCFB":2.27,"GCOM":2.9,"GEHL":5.81,"GENR":5.52,"GENZ":43.16,"GEOI":1.29,"GERN":5.31,"GFED":13.69,"GFLS":13.31,"GFSI":2.8,"GGAL":2.89,"GIFI":16.34,"GIGA":1.3,"GIGM":0.88,"GIII":4.05,"GILD":11.86,"GILT":4.27,"GIVN":8.02,"GKSR":28.31,"GLBL":5.71,"GLBZ":10.73,"GLDC":1.87,"GMCR":5.67,"GMTC":2.9,"GMXR":1.25,"GNBT":1.23,"GNCMA":5.6,"GNLB":7,"GNTX":13.8,"GNVC":2.63,"GOAM":30.4,"GOLD":10.1,"GORX":1.35,"GPIC":4.93,"GPOR":2.75,"GPRO":18.34,"GRAN":12.11,"GRIF":12.43,"GRIL":1.7,"GRIN":20.5,"GRMN":23.15,"GRNB":28.53,"GROW":0.88,"GSBC":16.35,"GSIC":5.4,"GSIG":5.91,"GSLA":17.2,"GSOL":3.1,"GTCB":2.4,"GTIM":2.5,"GTIV":8.34,"GTSI":8.02,"GVHR":9.85,"GYMB":16.49,"GYRO":15.89,"HABC":16.02,"HAFC":7.63,"HAIN":17.49,"HALL":5.1,"HANS":0.53,"HARL":12.61,"HAST":3.7,"HAUP":2.09,"HBAN":16.1,"HBHC":20.74,"HBIO":3.74,"HBNC":17.76,"HCBK":6.82,"HCKT":1.92,"HCSG":3.63,"HDNG":6.81,"HDSN":2.2,"HELE":15.79,"HEOP":6.85,"HEPH":7.27,"HFBC":13.24,"HFFC":14.31,"HFWA":18.61,"HGIC":20.28,"HGRD":0.1,"HGSI":13.97,"HIBB":8.2,"HIFN":6.34,"HIFS":30.25,"HIHO":1.15,"HILL":9.01,"HIST":3.95,"HITK":24.43,"HLEX":6.02,"HLIT":4.16,"HLTH":9.12,"HMNA":1.8,"HMNF":15.59,"HMSY":2.93,"HNBC":14.9,"HOFT":14.06,"HOLL":1.25,"HOLX":2.49,"HOOK":2.22,"HOTT":16.35,"HPOL":4.85,"HRLY":15.44,"HRSH":0.73,"HRZB":11.98,"HSIC":24.7,"HSII":12.4,"HSKA":1.4,"HSTM":1.5,"HSVLY":0.95,"HTBK":11.01,"HTCH":27.56,"HTCO":7,"HTLD":9.72,"HTLF":16.76,"HTRN":8.3,"HUBG":1.91,"HURC":1.73,"HUSA":0.42,"HWAY":12.63,"HWBK":30.02,"HWFG":8.73,"HWKN":9.23,"HYGS":4.58,"IAAC":2.25,"IACI":55.6,"IART":25.69,"IBAS":1.28,"IBCA":11.48,"IBCP":17.09,"IBIS":4.95,"IBKC":32.62,"IBNK":14.97,"IBOC":18.59,"ICAD":1.79,"ICCC":2.4,"ICGE":9.4,"ICLR":13.25,"ICOC":1.4,"ICON":1.63,"ICTG":8.11,"ICUI":29.83,"IDCC":25.85,"IDEV":4.1,"IDGR":2.99,"IDRA":7.28,"IDSA":0.97,"IDSY":5.36,"IDTI":11.58,"IDXX":17.92,"IFLO":3.52,"IFNY":8.55,"IFSB":14.55,"IFSIA":2.6,"IFUL":1.17,"IGLD":4.7,"IGTE":3.68,"IIIN":0.33,"IIJI":1.65,"IIN":1.4,"IIVI":9.89,"IKNX":3.32,"ILMN":2.15,"ILOG":6.8,"IMAX":7.6,"IMCL":21.2,"IMGN":3.46,"IMKTA":7.91,"IMMR":1.79,"IMMU":4.71,"IMNY":1.25,"INAP":5.8,"INBP":3.75,"INCB":23.76,"INCY":3.9,"INDB":19.09,"INFA":7.05,"INFI":16.4,"INFO":24.2,"INFS":5.67,"INFY":10.19,"INGN":2.52,"ININ":3.23,"INMD":2.51,"INOC":5.7,"INOD":1,"INPH":5.39,"INSM":1.37,"INSP":5.27,"INSU":15.1,"INSW":4.4,"INTC":18.13,"INTG":8.44,"INTT":4.5,"INTU":21.21,"INTV":2.84,"INVX":9.93,"INXI":2.25,"IONA":2.04,"IOSP":6.31,"IPAR":6.72,"IPCC":21.22,"IPCR":29.52,"IPII":0.8,"IRETS":6.9,"IRIS":2.7,"IRIX":3.3,"IRSN":1.99,"ISCA":37.03,"ISIG":5.9,"ISIL":19.45,"ISIS":5.43,"ISLE":13.29,"ISNS":3.65,"ISPH":15.15,"ISRG":14.04,"ISRL":3.19,"ISSC":4.44,"ISSI":4.3,"ISTA":4.25,"ISYS":17.93,"ITIC":25.96,"ITMN":25.76,"ITRA":13,"ITRI":21.41,"ITWO":17.5,"IUSA":4.55,"IVAC":5,"IVAN":0.62,"IVGN":36.14,"IWOV":8.76,"IXYS":7.69,"JACO":3.79,"JADE":1.41,"JAKK":13.39,"JAVA":17.16,"JAXB":12.2,"JBHT":7.85,"JBLU":14.44,"JBSS":17.99,"JCDA":2.24,"JCOM":9.06,"JCTCF":2.42,"JDAS":10.42,"JDSU":27.84,"JJSF":14.9,"JKHY":13.11,"JNPR":13.16,"JOEZ":2.55,"JOSB":10.65,"JOUT":10.31,"JOYG":5.26,"JSDA":0.48,"JUPM":3.05,"JXSB":14.53,"KAMN":8.42,"KBALB":12.1,"KCLI":34.55,"KELYA":21.88,"KELYB":22.65,"KENT":1.55,"KEQU":7.55,"KERX":1.41,"KEYN":9.47,"KFRC":3.51,"KIRK":14.87,"KLAC":39.34,"KLIC":5.26,"KMGB":2.84,"KNDL":4.78,"KNOT":2.07,"KNSY":21.04,"KOOL":2.38,"KOPN":5.37,"KOSN":6.55,"KOSS":12.78,"KRSL":5.5,"KSWS":14.36,"KTCC":1.27,"KTEC":10.3,"KTII":15.37,"KTOS":9.33,"KVHI":18.94,"LABL":8.22,"LACO":3.07,"LAKE":7.33,"LAMR":33.41,"LANC":33.75,"LARK":17.31,"LAVA":16.6,"LAWS":22.16,"LAYN":7.71,"LBAI":12.74,"LBIX":1.89,"LCAV":3.91,"LCCI":2.62,"LCRD":17.98,"LCRY":8.77,"LCUT":6.69,"LDSH":5.12,"LECO":17.83,"LENS":26.8,"LFUS":19.86,"LGND":8.01,"LGTY":3.42,"LGVN":5.07,"LIFC":3.19,"LIHR":8.99,"LIME":125.95,"LION":9,"LIOX":3.47,"LIPD":0.99,"LIVE":5.31,"LJPC":18.65,"LKFN":11.35,"LLTC":32.9,"LMIA":1.82,"LMLP":7.3,"LMNX":5.95,"LNBB":18.98,"LNCB":15.81,"LNCE":7,"LNCR":30.65,"LNDC":2.93,"LNET":11.35,"LNUX":1.52,"LOGC":1.18,"LOGI":9.84,"LOJN":5.04,"LOOK":13.25,"LPHI":2.07,"LPNT":21.45,"LPSN":1.4,"LPTH":2.4,"LRCX":15.75,"LSBI":16.87,"LSBX":11.59,"LSCC":8.53,"LSTR":13.65,"LTRE":14.38,"LTRX":0.7,"LTXX":7.46,"LUFK":9.71,"LVLT":7.46,"LWAY":2.04,"LWSN":5.14,"LXRX":4.8,"LYTS":8.23,"MACC":2.8,"MACE":1.3,"MAGS":5.68,"MAIR":5.82,"MALL":1.44,"MANH":25.3,"MANT":17.01,"MARPS":19.09,"MASB":25.74,"MATK":35.43,"MATR":8.49,"MATW":22.46,"MAXE":14.84,"MAXY":8.05,"MAYS":13.4,"MBFI":23.98,"MBHI":15.92,"MBND":6.9,"MBRG":24.9,"MBTF":14.73,"MBVA":6.97,"MBVT":16.29,"MBWM":20.55,"MCBC":10.01,"MCBF":12.63,"MCBI":8.91,"MCCC":9.61,"MCEL":1.79,"MCHP":18.19,"MCRI":4.01,"MCRL":11.01,"MCRS":6.91,"MDCA":5.85,"MDCI":8.22,"MDCO":21.5,"MDII":0.8,"MDLK":2.85,"MDNU":3.5,"MDRX":3.71,"MDTH":5.32,"MDTL":7.48,"MDVN":0.76,"MEAD":2.88,"MEAS":3.88,"MECA":4.44,"MEDW":10.77,"MEDX":5.02,"MENT":10.7,"MEOH":9.06,"MERC":4.5,"MERR":2.38,"MERX":4.9,"MESA":5.5,"MFBC":22.79,"MFI":1.26,"MFLO":8.22,"MFLR":9.82,"MFNC":34,"MFRI":2.55,"MFSF":20.7,"MGAM":11.42,"MGEE":23.93,"MGIC":1.41,"MGPI":3.58,"MGRC":11.06,"MGRM":1.23,"MICC":4.35,"MIDD":5.82,"MIND":1.27,"MINI":8.9,"MIPS":2.52,"MITSY":99.25,"MIVA":11.74,"MKSI":16.47,"MKTAY":7.31,"MKTY":2.84,"MLAB":5.41,"MLHR":17.25,"MLNM":14.23,"MMLP":14.75,"MMSI":10.43,"MMUS":2.5,"MNDO":1.52,"MNRO":9.52,"MNRTA":5.87,"MNST":18.95,"MNTG":7.55,"MOBE":1.8,"MOCO":6.23,"MODT":9.07,"MOLX":24.49,"MOLXA":21.43,"MOSY":7.99,"MOVE":1.41,"MPAA":2.65,"MPET":0.88,"MRCY":22.83,"MRGE":10.23,"MROE":10.88,"MRTI":7.81,"MRTN":6.08,"MRVC":1.68,"MRVL":6.99,"MSCC":5.86,"MSCS":6.7,"MSEX":14.45,"MSFG":11.69,"MSFT":21.77,"MSII":0.58,"MSON":3.75,"MSTR":29.82,"MSW":8.16,"MTCT":18.5,"MTEX":2.58,"MTLK":5.34,"MTMC":0.61,"MTOX":3.47,"MTRX":6.8,"MTSC":13.68,"MTSL":1.45,"MTSN":3.59,"MTXX":6.95,"MVCO":1.14,"MVIS":4.61,"MVSND":17.55,"MWRK":22.3,"MXGL":13.93,"MXWL":6.3,"MYGN":13.55,"NABI":6.78,"NADX":13.33,"NAFC":10.94,"NAII":4.02,"NANO":5.67,"NANX":5.55,"NAPS":6.9,"NARA":6.84,"NASB":19.66,"NASM":42.95,"NATH":3.47,"NATI":22.38,"NAVG":25.4,"NAVI":1.5,"NAVR":1.97,"NBBC":13.47,"NBIX":49.19,"NBTB":15.52,"NBTF":18.4,"NCEM":3.14,"NDAQ":6.3,"NDSN":23.78,"NENG":2.19,"NEOG":8.29,"NEOL":13.53,"NEON":4.4,"NETC":1.24,"NETM":2.2,"NEWP":14.75,"NEWT":4.72,"NEXC":4.6,"NEXM":1.49,"NEXS":3.25,"NFLD":7.33,"NFLX":11.9,"NGA":0.88,"NGAS":2.72,"NGEN":2.05,"NHTB":9.33,"NICE":6.86,"NICH":2.23,"NICK":2.66,"NIHD":5.1,"NITE":5.82,"NKSH":17.93,"NKTR":7.77,"NLCI":3.52,"NMGC":5.95,"NMRX":3,"NMSS":1.23,"NMTI":3.69,"NNBR":9.19,"NNDS":14.82,"NOBH":7.97,"NOBL":5.06,"NOIZ":6.45,"NOOF":0.73,"NOVA":1.35,"NOVB":15.01,"NOVL":3.03,"NOVN":9.69,"NPBC":14.28,"NPLA":1.3,"NPSP":19.79,"NRCI":10.59,"NRGN":4.09,"NRGY":12.38,"NRIM":13.61,"NSANY":13.39,"NSEC":10.36,"NSFC":27.59,"NSHA":9.4,"NSIT":8.29,"NSSC":1.5,"NSTK":8.09,"NSUR":3.8,"NSYS":5.73,"NTAP":15.79,"NTCT":3.46,"NTEC":9.99,"NTES":7.09,"NTII":33.39,"NTRI":0.65,"NTRS":33.91,"NTSC":4,"NTWK":0.38,"NUAN":5.4,"NUCO":8.47,"NUHC":4.87,"NUTR":8.8,"NUVO":3.93,"NVAX":4.01,"NVDA":7.09,"NVEC":6,"NVGN":13.14,"NVLS":29.08,"NVMI":2.8,"NVTL":0.97,"NWFL":19.01,"NWLIA":108.65,"NWPX":10.55,"NWSB":13.67,"NXXI":0.41,"NYER":1,"NYFX":5.4,"NYMX":3.41,"NYNY":10,"OBAS":3.04,"OBCI":0.98,"OCCF":5.84,"OCFC":18.86,"OCNW":6.8,"ODFL":10.47,"ODSY":19.83,"OFIX":31.56,"OICO":4.23,"OIIM":13.07,"OKSB":11.21,"OLCB":10,"OLGC":3.33,"OMCL":7.4,"OMEX":1.17,"OMNI":1.49,"ONCY":1.76,"ONFC":15.02,"ONNN":2.29,"ONSM":2.55,"ONTY":9.3,"ONVI":3.08,"ONXX":9,"OPLK":7.42,"OPMR":7.51,"OPNT":8,"OPOF":23.58,"OPTC":11.25,"OPTV":1.5,"OPWV":6.48,"ORBK":15.11,"ORBT":3.69,"ORCC":3.85,"ORCH":4.05,"ORCL":12.56,"ORCT":2.58,"ORLY":15.23,"ORXE":6.46,"OSBC":18.32,"OSCI":23.52,"OSIP":23.97,"OSIS":15.35,"OSTE":13.6,"OSTK":13.88,"OSUR":6.79,"OTEX":15.4,"OTIV":3.88,"OTTR":23.02,"OUTD":5.2,"OVBC":15.68,"OVEN":1.41,"OVRL":16.97,"OVTI":15.72,"OXGN":2.21,"OYOG":10.25,"OZRK":16.43,"PAAS":6.73,"PABK":10.45,"PACR":16.96,"PACT":2.36,"PAET":4.6,"PALM":2.15,"PANC":8.2,"PANL":10.7,"PARD":20.28,"PARL":1.25,"PARS":5.25,"PATK":6.55,"PATR":27.17,"PAYX":26.76,"PBCI":14.08,"PBCT":4.87,"PBHC":12.97,"PBIO":2.45,"PBKS":20.53,"PBNY":6.64,"PCAR":15.26,"PCBC":21.51,"PCBI":22.17,"PCBK":7.52,"PCBS":13.52,"PCCC":7.24,"PCLN":20.16,"PCTI":11.4,"PCYC":4.01,"PCYO":1.9,"PDCO":20.52,"PDEX":1,"PDFS":9,"PDGI":10.09,"PDII":9.99,"PDLI":11.67,"PEAK":3.9,"PEBK":8.66,"PEBO":20.15,"PEET":18.15,"PEGA":6.38,"PENN":10.89,"PENX":10.97,"PERY":13.38,"PESI":1.9,"PETD":9,"PETM":15.59,"PETS":3.95,"PFBC":10.3,"PFBI":9.39,"PFBX":12.55,"PFCB":42.38,"PFED":23.71,"PFGC":34.93,"PFIN":6.57,"PFSW":0.47,"PGIC":3.82,"PGLA":0.5,"PGNX":13.62,"PHHM":19.23,"PHII":26.4,"PHIIK":26.42,"PHLY":12.88,"PHMD":1.85,"PHST":0.45,"PHTN":22.68,"PICO":13.6,"PIII":0.63,"PILL":10.83,"PKOH":4.68,"PKTR":15.19,"PLAB":13.17,"PLBC":11.68,"PLCC":1.94,"PLCE":13.28,"PLCM":12.76,"PLFE":9.96,"PLLL":3.22,"PLNR":18.66,"PLPC":12.42,"PLUG":5.39,"PLXS":11.16,"PLXT":3.5,"PMACA":9.03,"PMBC":8.81,"PMCS":9.97,"PMFG":4.57,"PMID":2.88,"PMRY":9.15,"PMTC":8.73,"PMTI":4.2,"PNBC":20.07,"PNBK":9.82,"PNFP":7.83,"PNNW":14.84,"PNRA":34.12,"PNRG":8.9,"PNTR":26,"POLXF":2.38,"POOL":13.24,"POPE":8.09,"POWI":24.65,"POWL":13.53,"POWR":0.48,"POZN":4.45,"PPBI":6.2,"PPCO":17.73,"PPDI":13.86,"PPHM":0.7,"PRAA":25.57,"PRCP":4.82,"PRFT":1,"PRGO":13.58,"PRGS":19.57,"PRGX":63.2,"PRKR":7,"PRLS":1.62,"PROV":18.3,"PRSP":17.12,"PRST":6.47,"PRVT":1.64,"PRWT":5.67,"PRXI":0.34,"PRXL":6.36,"PRXM":0.68,"PSBC":4.81,"PSEM":7.96,"PSIT":1.32,"PSMT":15.21,"PSSI":6.08,"PSTA":4.1,"PSUN":14.29,"PSYS":4.99,"PTEC":4.33,"PTEN":16.6,"PTIE":5.08,"PTIX":6.54,"PTNR":3.75,"PTRY":7.32,"PTSI":22.41,"PTSX":2.53,"PULB":7.36,"PURE":0.65,"PVFC":9.01,"PVSA":20.27,"PVSW":5.6,"PVTB":12.44,"PWAV":5.04,"PWER":6.98,"PWOD":30.66,"PXLW":7.15,"PZZA":11.82,"PZZI":1.88,"QADI":6.5,"QBAK":5.9,"QCOM":14.45,"QCRH":12.82,"QDEL":5.71,"QEPC":8.25,"QGEN":8.5,"QGLY":6.35,"QLGC":23.1,"QLTI":11.54,"QMED":6.16,"QRCP":8.12,"QSFT":10.95,"QSII":7.7,"QSND":1.51,"QTWW":2.07,"QUIK":2.39,"QUIP":9.5,"QUIX":18.11,"RADA":1.8,"RADN":2.09,"RADS":6.75,"RAND":1.15,"RATE":8.73,"RAVN":7.4,"RBCAA":10.2,"RBI":5.08,"RBNF":11.14,"RBPAA":16.03,"RCCC":1.25,"RCII":26.34,"RCKY":8.8,"RCMT":3.09,"RCRC":16.67,"RDCM":0.94,"RDEA":1.9,"RDEN":12.56,"RDNT":0.6,"RDWR":14.43,"RECN":10.23,"REDF":5.15,"REFR":8.5,"REGN":7.06,"REIS":4.69,"RELL":7.35,"RELV":3.39,"RENT":5.15,"REVU":5.33,"REXI":3.4,"RFIL":2.81,"RFMD":5.3,"RFMI":3.15,"RGCI":6.4,"RGCO":13.27,"RGEN":5.53,"RGLD":17.74,"RICK":1.15,"RIGL":8.73,"RIMG":11,"RIMM":3.06,"RITT":1.21,"RIVR":13.64,"RLRN":16.75,"RMBS":14.96,"RMCF":2.76,"RMIX":3.52,"RMKR":3.5,"RMTI":1.2,"RMTR":2.01,"RNGY":18.34,"RNST":16.76,"RNWK":7.92,"ROAC":5.72,"ROCK":12.63,"ROCM":5.77,"ROFO":5.78,"ROIA":17.28,"ROIAK":16.99,"ROME":8.19,"RONC":0.8,"ROST":18.96,"ROYL":3.92,"RPRX":1.57,"RRGB":16.98,"RSCR":3.53,"RSTI":7.82,"RSTO":4.81,"RSYS":9.79,"RTEC":12.36,"RTIX":10.99,"RTLX":15.35,"RUBO":4.98,"RURL":1.01,"RUSHB":2.9,"RVSB":7.2,"RVSN":6.35,"RYAAY":20.19,"SABA":4.06,"SAFM":12.43,"SAFT":12.65,"SAIA":11.09,"SALM":20.32,"SANM":6.03,"SAPE":2.55,"SASR":27.83,"SATC":0.63,"SAVB":12.7,"SBAC":2.46,"SBBX":8.89,"SBCF":13.59,"SBGI":9.82,"SBIB":7.08,"SBKC":14.63,"SBSA":7.28,"SBSI":12.24,"SBUX":11.75,"SCBT":22.04,"SCHL":31.22,"SCHN":8.71,"SCHS":21.45,"SCHW":8.82,"SCIL":3.77,"SCKT":1.35,"SCLD":1.34,"SCLN":7.68,"SCMF":8.16,"SCMM":4.19,"SCMR":3.68,"SCON":30,"SCRX":2.58,"SCSC":11.3,"SCSS":10.03,"SCUR":6.31,"SCVL":14.44,"SDIX":4.45,"SEAC":10.44,"SEIC":13.23,"SENEA":17,"SENEB":17.65,"SEPR":20.61,"SERV":2.91,"SFNC":17.28,"SFST":10.3,"SGC":8.57,"SGEN":3.75,"SGMA":6.19,"SGMO":2.89,"SGMS":7.49,"SGRP":3.99,"SHBI":20.14,"SHBK":8.64,"SHEN":7.23,"SHFL":10.29,"SHLM":13.49,"SHLO":1.44,"SHOE":1.05,"SHOO":11.64,"SHPGY":21.15,"SIAL":24.26,"SIEB":2.97,"SIFY":6.85,"SIGA":1.9,"SIGI":11.81,"SIGM":8.25,"SILC":0.8,"SIMC":1.55,"SIMG":5.74,"SINA":14.78,"SINT":9.35,"SIRI":1.37,"SIVB":26.32,"SKIL":4.42,"SKYW":14.55,"SLAB":26.82,"SLGN":12.27,"SLP":0.61,"SLTC":3.05,"SLXP":7.91,"SMBC":10.97,"SMHG":8.49,"SMIT":0.89,"SMMF":13.15,"SMMX":16.23,"SMRT":4.85,"SMSC":12.64,"SMSI":3.43,"SMTB":8.87,"SMTC":16.76,"SMTK":2.9,"SMTL":4.79,"SMTS":2.77,"SMTX":3.4,"SNAK":2.75,"SNBC":14.18,"SNCI":4.1,"SNDK":14.31,"SNHY":2.83,"SNIC":7.32,"SNPS":25.8,"SNSTA":4.87,"SNUS":4.03,"SNWL":4.41,"SOAP":4.39,"SOCB":10.77,"SOFO":0.5,"SOHU":22.83,"SOMH":6.83,"SONC":11.28,"SONE":3.78,"SONO":19.78,"SONS":3.8,"SORC":6.75,"SPAB":10.4,"SPAN":6.66,"SPAR":3.61,"SPCHB":28.2,"SPDE":3.72,"SPEC":5.33,"SPEX":6.99,"SPIL":1.7,"SPIR":2.72,"SPLS":12.67,"SPNC":2.94,"SPNS":4.25,"SPOR":3.75,"SPPI":2.75,"SPPR":1.43,"SPRT":4.19,"SPSS":14.15,"SPTN":2.48,"SQNM":6.06,"SRCE":12.73,"SRCL":20.38,"SRDX":36.83,"SRSL":2.9,"SSBX":4.44,"SSCC":15.02,"SSFN":8.84,"SSRI":4.88,"SSTI":3.5,"SSTR":0.15,"SSYS":9.79,"STAA":11.86,"STBA":22.83,"STBC":12.27,"STEC":3.08,"STEI":3.33,"STEL":17.72,"STEM":1.56,"STEN":4.5,"STFC":18.01,"STKL":4.93,"STKR":0.65,"STLD":3.02,"STLY":11.34,"STMP":7.65,"STNR":13.49,"STOSY":11.08,"STRA":64.77,"STRC":5.42,"STRL":1.85,"STRN":1,"STRS":8.9,"STRT":52.33,"STRZ":1.27,"STSA":13.01,"STSI":1.27,"SUBK":27.73,"SUNH":1.08,"SUPG":4.45,"SUPRD":21.92,"SUPX":15.67,"SURW":26.08,"SUSQ":18.4,"SVBI":8.63,"SVNT":3.85,"SVVS":8.25,"SWHC":1.7,"SWIR":4.11,"SWKS":7.1,"SWWC":7.89,"SYBR":2.52,"SYBT":15.76,"SYKE":5.27,"SYMC":11.26,"SYMM":4.12,"SYMS":7.05,"SYNA":11.04,"SYNL":5.37,"SYNM":1.96,"SYNO":13.26,"SYNP":3.8,"SYNT":11.11,"SYPR":7.81,"TACT":6.64,"TAGS":3.68,"TAIT":1.02,"TARR":8.38,"TASR":0.75,"TATTF":4.19,"TAXI":4.48,"TAYC":22.98,"TAYD":2.39,"TBAC":10.36,"TBUS":2.75,"TCBK":11.23,"TCHC":7.24,"TCLP":19.44,"TDSC":5.02,"TEAM":6.72,"TECD":24.16,"TECH":25.38,"TECUA":36.04,"TECUB":34.89,"TELK":14.12,"TELOZ":1.9,"TESO":10.45,"TESS":4.93,"TEVA":23.07,"TFCO":6.81,"TFIN":8.99,"TFONY":12.77,"TGA":0.51,"TGAL":6.48,"TGE":0.07,"TGEN":6.7,"TGIC":35.72,"TGIS":0.58,"THFF":22.53,"THOR":13.48,"THQI":9.37,"THRD":26.85,"TIBB":7.73,"TIBX":5.05,"TIER":8.42,"TIGR":1.8,"TIII":0.39,"TINY":4.86,"TISA":1.49,"TISI":3.49,"TIVO":6.56,"TKLC":11.42,"TLAB":7.43,"TLCV":2.75,"TLGD":16.89,"TMCV":7.78,"TMNG":1.75,"TMRK":6.1,"TMTA":26,"TMWD":1.7,"TOFC":13.47,"TONE":19.64,"TORM":2.25,"TOWN":12.13,"TPTX":24,"TQNT":3.98,"TRAC":3.01,"TRAD":6.26,"TRBR":2.37,"TRCI":2.71,"TRCR":3.12,"TRGL":2.72,"TRIB":10.28,"TRID":1.67,"TRIN":83.77,"TRMB":8.02,"TRMD":2.3,"TRMK":22.2,"TRMS":46.51,"TRNS":1.5,"TROW":14.78,"TRST":8.25,"TRUE":15.9,"TSBK":9.43,"TSCC":22,"TSCM":4.33,"TSCO":21.73,"TSEM":6.03,"TSFG":20.15,"TSRI":3.45,"TSTC":49.46,"TSTFD":10.8,"TSTY":8.35,"TSYS":1.61,"TTEC":4.25,"TTEK":16.79,"TTES":6.75,"TTIL":4.94,"TTMI":4.24,"TTPA":2.2,"TTWO":16.23,"TUES":19.93,"TUNE":2.85,"TUTR":4.15,"TVIN":1.51,"TWIN":2.89,"TWMC":3.2,"TWTC":5.43,"TWTI":4.15,"TXCC":1.03,"TXCO":3.91,"TZIX":6.6,"TZOO":5,"UAHC":1.7,"UBCP":8.41,"UBET":3.35,"UBFO":11.06,"UBOH":11.91,"UBSH":16.3,"UBSI":24.71,"UCBH":12.49,"UCBI":16.14,"UCFC":7.61,"UEIC":11,"UEPS":8.28,"UFCS":15.56,"UFPI":18.73,"UFPT":1.1,"UHAL":5.85,"UHCP":1.05,"ULBI":6.4,"ULGX":2.14,"ULTI":4.02,"UMBF":18.65,"UMPQ":16.57,"UNAM":4.15,"UNFI":12.55,"UNIB":1.39,"UNTD":11.93,"UNTY":6.9,"UPFC":8.89,"URBN":4,"USAK":8.53,"USAP":5,"USAT":32,"USBI":20.88,"USEG":4.73,"USHS":6.52,"USLM":3.42,"USNA":14.4,"USPH":12.5,"USTR":29.87,"UTEK":14.42,"UTHR":18.63,"UTIW":8.91,"UTMD":18.03,"UTSI":26.99,"UVSP":19.21,"UWBK":9.37,"VALU":29.52,"VARI":28.53,"VASC":0.93,"VBFC":8.21,"VCBI":7.66,"VCLK":4.84,"VDSI":1.6,"VECO":18.77,"VELC":9.8,"VEXP":493.76,"VIAP":19.8,"VICL":3.74,"VICR":7.39,"VIDE":3.37,"VIFL":4.12,"VIGN":21.9,"VION":6.7,"VIRC":8.41,"VIRL":5.9,"VIST":13.91,"VITA":3.22,"VITL":24.65,"VIVO":3.67,"VLCCF":6.86,"VLGEA":10.95,"VLNC":3.96,"VNBC":8.17,"VOXW":12.01,"VOXX":7.07,"VPHM":3.35,"VRML":61.5,"VRNM":10.28,"VRSN":13.49,"VRSO":5.45,"VRTX":13.5,"VSAT":11.74,"VSBN":10.68,"VSCI":1.12,"VSEA":10.82,"VSEC":4.84,"VSGN":42.8,"VSNT":6.8,"VTAL":16.4,"VTIV":3.92,"VTNC":6.39,"VVTV":12.95,"VVUS":4.37,"VYFC":8.35,"WABC":37.58,"WACLY":34.48,"WAIN":6,"WASH":17.8,"WAVX":2.67,"WAYN":11.19,"WBCO":7.25,"WBSN":7.86,"WCBO":14.73,"WDFC":20.96,"WEDC":8.14,"WERN":16.19,"WEST":6.4,"WEYS":16.38,"WFBC":13.11,"WFD":15.68,"WFMI":24.63,"WFSL":15.63,"WGNB":20.19,"WGNR":1.43,"WGOV":5.96,"WHRT":67.92,"WIBC":3.56,"WILC":0.73,"WINA":13.63,"WIND":4.37,"WINS":8.02,"WIRE":6.3,"WJCI":1.18,"WLFC":5.25,"WLSN":6,"WMAR":17.67,"WMCO":2.88,"WMGI":19.23,"WOOF":8.85,"WPPGY":37.27,"WRLD":11.44,"WRLS":4.09,"WRNC":10.55,"WSB":7.59,"WSBC":19.99,"WSCI":0.92,"WSFS":35.41,"WSII":12.72,"WSTF":2.13,"WSTG":1.81,"WSTL":6.22,"WSTM":0.9,"WTBA":13.8,"WTFC":30.15,"WTNY":18.31,"WTSLA":9.2,"WVCM":13.19,"WVFC":14.78,"WVVI":1.35,"WWIN":6.23,"WWVY":19.65,"WYNN":16.98,"XATA":3.6,"XETA":3.41,"XING":5.04,"XLNX":26.85,"XLTC":22.8,"XMSR":10.06,"XOMA":5.74,"XRAY":17.55,"XRIT":9.33,"XTEX":11.92,"XXIA":6.39,"YAVY":15.9,"YBTVA":19.45,"YDNT":22.33,"YHOO":13.88,"YORW":10.4,"YRCW":24.38,"ZANE":2.01,"ZBRA":29.79,"ZEUS":3.56,"ZGEN":12.68,"ZICA":2.18,"ZIGO":6.57,"ZILA":1.8,"ZION":44.14,"ZIXI":4.97,"ZOLL":16.14,"ZOLT":2.98,"ZONS":0.88,"ZOOM":1.05,"ZRAN":18.53,"ZRBA":4.67,"_row":"2003-05-12"}
{"AAII":22.25,"AAME":2.37,"AANB":12.66,"AAON":9.18,"AAPL":9.16,"AAUK":6.13,"ABAT":0.1,"ABAX":5.35,"ABCB":9.99,"ABCO":36.72,"ABCW":20.25,"ABFS":23.56,"ABMC":0.88,"ABMD":4.47,"ABTL":5.41,"ABVA":9.71,"ACAP":14.55,"ACAS":16.43,"ACAT":16.43,"ACBA":5.69,"ACCL":6.77,"ACEL":0.75,"ACET":7.92,"ACFN":2.28,"ACGL":36.22,"ACGY":1.97,"ACIW":8.53,"ACLS":4.97,"ACME":7.02,"ACMR":15.15,"ACPW":1.75,"ACSEF":1.9,"ACTG":1.2,"ACTI":10.49,"ACTL":19.4,"ACTU":1.93,"ACUR":9.6,"ACXM":13.9,"ADAM":1.15,"ADAT":2.66,"ADBE":17.27,"ADCT":20.3,"ADEP":1.7,"ADGF":1.4,"ADLR":12.74,"ADPI":5.98,"ADPT":7.54,"ADSK":7.37,"ADTN":20.33,"ADVNA":4.4,"ADVNB":4.67,"ADVS":14.52,"AEHR":2.82,"AEIS":9.78,"AEPI":6.02,"AERG":0.56,"AERT":1.04,"AEY":2.2,"AEZS":5.46,"AFAM":2.75,"AFCE":8.71,"AFFX":22.06,"AFOP":0.73,"AGEN":11.15,"AGIX":12.11,"AGYS":8.55,"AHCI":3.96,"AHPI":3.22,"AIRM":7.38,"AIRN":1.72,"AIRT":1.48,"AKAM":3.64,"AKRX":0.8,"ALAN":1.1,"ALCO":19.74,"ALDA":1.01,"ALDN":3.57,"ALEX":22.86,"ALGN":9.08,"ALKS":12.84,"ALLB":13.49,"ALNC":26.67,"ALOG":44.25,"ALOT":3.75,"ALOY":11.62,"ALSE":8.6,"ALSK":2.35,"ALTH":2.17,"ALTI":0.76,"ALTR":17.38,"ALVR":3.08,"ALXN":13.2,"AMAC":2.77,"AMAG":4.75,"AMAT":13.42,"AMCC":19.8,"AMCE":1.51,"AMCS":3.67,"AMED":4.18,"AMEN":2.47,"AMFI":20.86,"AMGN":61.79,"AMIC":9.02,"AMIE":9.95,"AMKR":9.47,"AMLN":18.44,"AMMD":7.44,"AMNB":19.78,"AMOT":1.8,"AMOV":5.58,"AMPH":4.48,"AMPL":2.45,"AMPX":3,"AMRB":11.72,"AMRI":12.89,"AMRN":45.7,"AMSC":3.6,"AMSG":19.01,"AMSWA":4.12,"AMTC":3.88,"AMTD":5.51,"AMTY":2.22,"AMWD":22.69,"AMZN":32.72,"ANAD":2.86,"ANAT":70.2,"ANDE":6.01,"ANEN":8.28,"ANIK":2.61,"ANLY":2.05,"ANNB":4.98,"ANPI":14.23,"ANSS":6.59,"ANST":4.42,"ANTP":1.9,"APAC":2.88,"APAGF":5.57,"APFC":7.47,"APII":1.42,"APOG":8.63,"APOL":52.4,"APPA":4.4,"APPX":11.47,"APPY":2.05,"APSG":13.78,"ARBA":21.3,"ARCI":1.05,"ARCW":6.5,"ARDNA":43.71,"ARGN":2.98,"ARIA":2.84,"ARKR":5.75,"ARLP":10.09,"ARMH":3.28,"ARNA":6.68,"AROW":18.44,"ARQL":3.75,"ARRS":4.9,"ARRY":3.37,"ARTC":15.18,"ARTG":1.43,"ARTL":3.68,"ARTNA":12.79,"ARTW":3.71,"ARTX":12.32,"ARWR":0.65,"ASBC":19.92,"ASBI":11.54,"ASCA":7.89,"ASEI":9.57,"ASFI":9.65,"ASGN":3.45,"ASGR":10.1,"ASHW":5.88,"ASIA":4.23,"ASMI":13.43,"ASML":8.47,"ASPM":7.01,"ASRV":3.28,"ASTE":8.09,"ASTM":0.66,"ASTSF":3.28,"ASUR":2.03,"ASYS":3.25,"ASYT":5.38,"ATAC":10.57,"ATAR":49.6,"ATAXZ":5.01,"ATBC":16.04,"ATCO":5,"ATEA":2.7,"ATGN":1.39,"ATLO":14.47,"ATMI":20.48,"ATML":2.47,"ATNI":6.82,"ATPG":4.51,"ATRI":25.31,"ATRM":1.27,"ATRO":3.25,"ATSI":2.66,"ATVI":4.03,"AUBN":12.99,"AUDC":4.23,"AUSA":4.95,"AVAN":19.8,"AVCA":0.25,"AVCT":27.95,"AVGN":3.8,"AVID":30.42,"AVII":6.14,"AVNR":6.84,"AVNX":2.73,"AVSR":1.06,"AWBC":15.97,"AWRE":1.86,"AXTI":1.31,"AXYS":5.97,"BABY":3.97,"BAMM":1.84,"BANF":25.06,"BANR":17.67,"BARI":22.72,"BASI":3,"BBBY":39.46,"BBGI":10.37,"BBNK":6.65,"BBOX":35.19,"BBSI":2.04,"BCAR":9.74,"BCON":0.25,"BCPC":6.54,"BCRX":2.9,"BCSBD":13.84,"BCSI":3.35,"BDCO":0.6,"BDMS":6.01,"BDOG":2.82,"BDSI":3,"BEAV":2.07,"BEBE":4.7,"BELFA":16.09,"BELFB":18.03,"BERK":11.14,"BEXP":5.25,"BFAM":15.95,"BFLY":14.1,"BGCP":13.39,"BGFV":11.98,"BHBC":3.22,"BHIP":4.7,"BHLB":23.37,"BIIB":37.76,"BIOS":7.43,"BITI":4.75,"BITS":2.3,"BJCT":3.66,"BJRI":8.54,"BKBK":12.92,"BKHM":12.3,"BKMU":7.43,"BKSC":7.71,"BKUNA":18.53,"BLDP":12.52,"BLTI":12.62,"BLUD":3.99,"BMRC":18.4,"BMRN":11.1,"BMTC":16.2,"BNHN":7.51,"BNHNA":7.44,"BNSO":2.05,"BOBE":22.48,"BOCH":5.47,"BOFL":9.74,"BOKF":32.76,"BOLT":2.1,"BOMK":9.66,"BONT":4,"BOOM":1,"BOOT":2.61,"BORL":9.65,"BOSC":2.08,"BPAX":2.4,"BPFH":17.57,"BPHX":2.58,"BPOP":16.24,"BPSG":9.36,"BPUR":147.89,"BRCD":5.35,"BRCM":14.69,"BRID":7.49,"BRKL":10.66,"BRKR":3.55,"BRKS":9.95,"BRLI":5.07,"BSDM":0.46,"BSET":9.52,"BSMD":5,"BSQR":3.32,"BSRR":13.58,"BSXT":19.98,"BTFG":13.01,"BTUI":1.91,"BUCA":5.89,"BUSE":13.39,"BWINA":16.22,"BWINB":16.88,"BXXX":3.37,"BYFC":10.11,"CA":20.96,"CAC":20.8,"CACB":9.44,"CACC":9.13,"CACH":5.83,"CADA":3.76,"CADE":19.02,"CAFI":13.48,"CAKE":21.07,"CALC":3.73,"CALM":2.39,"CALP":4.66,"CAMD":2.84,"CAMP":3.49,"CAMT":0.65,"CAPA":3.15,"CAPE":4.72,"CARV":13.95,"CASA":3.24,"CASB":8.24,"CASH":16.35,"CASM":0.83,"CASS":10.33,"CASY":13,"CATS":3,"CATT":9.93,"CATY":18.8,"CBAN":10.64,"CBBO":12.83,"CBIN":12.28,"CBKN":13.9,"CBMX":22.3,"CBRL":31.38,"CBRX":7,"CBSH":26.38,"CBST":9.71,"CBTE":1.95,"CCBD":7.5,"CCBG":23.2,"CCBP":32.18,"CCFH":7.76,"CCMP":41.55,"CCNE":13.95,"CCOI":10,"CCOW":12.9,"CCRN":12,"CCRT":10.19,"CCUR":2.96,"CDIC":2.85,"CDNS":13.46,"CDTI":7.5,"CDZI":3.5,"CECE":1.89,"CECO":28.7,"CEDC":9.13,"CEGE":10.36,"CELG":7.78,"CELL":2.08,"CENT":7.79,"CENX":6.62,"CEPH":44.8,"CERN":9.88,"CERS":9.28,"CETV":9.99,"CEVA":5.36,"CFBK":10.52,"CFFC":6.54,"CFFI":33.78,"CFFN":21.88,"CFNB":6.1,"CFNL":6.26,"CGEN":4.3,"CGNX":20.32,"CHCO":25.57,"CHDN":34.37,"CHDX":1.67,"CHFC":23.68,"CHIC":8.78,"CHINA":4.79,"CHKE":11.82,"CHKP":16.72,"CHMP":2.31,"CHNL":4.45,"CHNR":1.92,"CHRD":2.78,"CHRS":4.18,"CHRT":4.56,"CHRW":16.89,"CHTR":2.41,"CHTT":14.57,"CHUX":18.14,"CIEN":34.09,"CIMT":1.2,"CINF":28.26,"CITZ":11.89,"CIZN":13.83,"CJBK":7.2,"CKEC":17.2,"CKSW":1.1,"CLBH":6.92,"CLCT":3.09,"CLDA":3.33,"CLDN":3.94,"CLFC":7.03,"CLFD":2.21,"CLHB":9.84,"CLN":9.45,"CLRO":0.97,"CLRT":1.07,"CLWT":0.59,"CLZR":5.72,"CMCO":1.57,"CMCSA":19.95,"CMCSK":19.09,"CMGI":13,"CMKG":2.06,"CMLS":17.63,"CMOS":7.08,"CMRG":4.55,"CMRO":6.28,"CMTL":8.67,"CNAF":24.56,"CNBC":11.98,"CNBKA":25.21,"CNET":4.35,"CNIC":2.4,"CNLG":4.92,"CNMD":18.26,"CNQR":7.1,"CNST":8.71,"CNTY":2.15,"CNVR":4.8,"CNXT":2.72,"COBH":17.71,"COBR":5.9,"COBZ":8.5,"COCO":21.89,"COGO":0.56,"COHR":21.89,"COHU":16.56,"COKE":45.9,"COLB":15.12,"COLM":45.32,"COMS":5.18,"COOL":3.15,"COOP":8.35,"CORS":8.74,"COSI":1.6,"COST":33.46,"CPBK":11.79,"CPCI":5.68,"CPHD":4.23,"CPKI":13.49,"CPRT":9,"CPSI":18.38,"CPSS":2.76,"CPST":1.23,"CPTS":13.7,"CPWM":33.35,"CPWR":5.12,"CRAI":22,"CRAY":30.4,"CRBC":20.04,"CRDN":6.68,"CRED":6.44,"CREE":21.03,"CRESY":7.88,"CRFN":5.91,"CRFT":14.85,"CRGI":22.5,"CRGN":4.81,"CRIS":2.48,"CRMT":11.5,"CRNT":2.58,"CRRB":14.17,"CRRC":19.93,"CRUS":3.76,"CRVL":21.72,"CRWN":5.71,"CRXL":2.3,"CRYP":6.37,"CRZO":5.85,"CSAR":7,"CSBC":11.92,"CSCO":15.69,"CSFL":9.22,"CSGP":24.27,"CSGS":12.8,"CSLR":2.18,"CSNT":10.33,"CSPI":2.7,"CSTR":20.78,"CSWC":52.66,"CTAS":33.93,"CTBI":18.56,"CTBK":12.26,"CTCH":1.29,"CTDC":0.14,"CTEL":4.57,"CTGX":2.53,"CTHR":3.55,"CTIC":47.84,"CTLM":8.6,"CTSH":5.12,"CTWS":21.39,"CTXS":20.59,"CTZN":19.28,"CVBF":9.62,"CVBK":14.57,"CVCY":7.47,"CVGW":6.05,"CVLL":8.28,"CVLY":10.6,"CVTI":17.65,"CVTX":25.8,"CVV":1.08,"CWBC":5.57,"CWBS":12.14,"CWCO":6.65,"CWEI":17.26,"CWLZ":7.61,"CWST":8.5,"CWTR":2.11,"CYAN":1.72,"CYBE":5.7,"CYBI":1.3,"CYBS":2.55,"CYBX":23.31,"CYCL":1.43,"CYDS":0.15,"CYMI":27.09,"CYPB":3.79,"CYTO":5.13,"CYTR":2.54,"CYTX":3.2,"CZFC":14.63,"CZNC":19.64,"DAGM":1.9,"DAIEY":21,"DAIO":1.97,"DAKT":7.41,"DARA":1.02,"DASTY":28.09,"DATA":1.86,"DAVE":4.16,"DBLE":7.14,"DBRN":6.55,"DCAI":1.8,"DCAP":2.35,"DCGN":3.21,"DCOM":13.77,"DCTH":0.66,"DDMX":5.37,"DEAR":13.86,"DECC":8.21,"DECK":6.06,"DELL":29.49,"DENN":0.58,"DEPO":3.45,"DESC":2.32,"DEVC":6.35,"DFZ":3.89,"DGAS":17.7,"DGICB":5.7,"DGII":4.49,"DGIT":25.6,"DHIL":4.08,"DIET":1.45,"DIGA":4,"DIOD":4.96,"DISH":27.5,"DISK":2.01,"DITC":4.23,"DJCO":24.75,"DLPX":3.3,"DLTR":26.04,"DMLP":10.94,"DMRC":14.49,"DNDN":5.75,"DNEX":35.61,"DORM":5.12,"DPTR":4.2,"DRAM":2.16,"DRAX":1.53,"DRCO":11.77,"DRIV":18.17,"DROOY":26.75,"DRRX":3.75,"DSCM":4.09,"DSCO":3.7,"DSCP":24.62,"DSGX":2.36,"DSPG":20.57,"DSWL":8.44,"DTLK":3.92,"DTPI":2.43,"DUCK":10.12,"DUSA":2.25,"DWCH":1.3,"DWSN":6.86,"DXPE":1.53,"DXYN":3.25,"DYAX":2.21,"DYII":12.24,"DYNT":0.8,"EBAY":24.86,"EBIX":4.75,"ECBE":20.61,"ECGI":0.32,"ECLP":10.8,"ECMV":4.2,"ECOL":2.48,"ECPG":6.75,"ECTX":6.36,"EDAC":1.01,"EDAP":1.8,"EDCI":1.1,"EDEN":14.04,"EDGR":1.25,"EDGW":4.67,"EDUC":9.4,"EEFT":11.5,"EFII":18.52,"EFJI":1.82,"EFOI":3.67,"EGBN":7.78,"EGHT":0.45,"EGLS":1.6,"EGOV":1.84,"ELGX":2.8,"ELMG":12.11,"ELNK":6.35,"ELON":13.46,"ELOY":3.59,"ELRC":6.96,"ELRN":5.67,"ELSE":1.97,"ELTK":0.61,"EMCI":16.39,"EMIS":3.03,"EMITF":4.43,"EMKR":2.3,"EMMS":13.58,"EMVL":2.01,"ENCO":2.47,"ENCY":2.15,"ENDO":12.15,"ENDP":15.36,"ENER":9.87,"ENG":2.12,"ENLV":1.17,"ENMD":3.15,"ENPT":0.57,"ENSI":15.55,"ENTG":10.34,"ENTU":2.55,"ENWV":1.85,"ENZN":13.9,"EONCD":8.85,"EPAX":6.32,"EPAY":7.16,"EPEX":5.06,"EPG":1.19,"EPHC":1.31,"EPIC":3.56,"EPIQ":12.57,"EPIX":14.3,"EPMD":2.35,"EQIX":6.2,"ERES":7.66,"ERIC":8.88,"ERIE":34.96,"ERTS":31.59,"ESBF":12.93,"ESBK":15.81,"ESCA":6.12,"ESCC":5.55,"ESGR":38.28,"ESIC":1.32,"ESIO":14.55,"ESLR":1.4,"ESLT":14.86,"ESMC":3.02,"ESRX":16.49,"ESST":7.62,"ETFC":6.49,"EVBN":15.71,"EVBS":19.95,"EVOL":3.25,"EWBC":17.05,"EWST":4.31,"EXAC":13.95,"EXAR":14.21,"EXAS":11.74,"EXBD":37.55,"EXEL":8.07,"EXFO":2.94,"EXPD":16.24,"EXPO":7.61,"EXTR":6,"EZCH":6.68,"EZPW":1.23,"FALC":5,"FARM":29.13,"FARO":5.24,"FAST":15.19,"FBEI":14.63,"FBMI":21.79,"FBNC":14.47,"FBSI":15.78,"FBSS":14.66,"FBTC":9.21,"FCAP":16.1,"FCBC":26.35,"FCBP":26.76,"FCCO":17.8,"FCCY":10.76,"FCEL":8.55,"FCFC":1.8,"FCFS":3.92,"FCMC":2.25,"FCNCA":94.98,"FCSE":1.36,"FCTR":15.47,"FCVA":8.83,"FCZA":25.32,"FDEF":16.5,"FDRY":13.93,"FEIC":17.65,"FEIM":7.74,"FELE":25.66,"FFBC":12.93,"FFBH":12.81,"FFCH":23.34,"FFDF":11.47,"FFEX":2.33,"FFFD":29.11,"FFHS":14.05,"FFIC":11.83,"FFIN":18.71,"FFIV":8.01,"FFKT":25.81,"FFKY":19.69,"FFSX":16.52,"FIFG":13.88,"FINL":8.99,"FISI":18.17,"FISV":31.04,"FITB":43.17,"FIZZ":4.48,"FKFS":22.38,"FLDR":2.52,"FLEX":9.2,"FLIC":14.84,"FLIR":6.57,"FLML":11.04,"FLOW":1.36,"FLWS":7.45,"FLXS":11.64,"FMAR":13.51,"FMBI":24.1,"FMER":17.12,"FMFC":15.04,"FMTI":4.48,"FNBN":21.78,"FNDT":5.46,"FNFG":11.74,"FNLC":10.67,"FNLY":12.89,"FNSR":1.36,"FONR":22.75,"FORD":1.94,"FORR":15.05,"FORTY":6.53,"FOSL":13.67,"FPFC":14.49,"FPIC":11.02,"FPTB":16.68,"FRBK":5.41,"FRED":22.07,"FRGB":5.83,"FRME":19.15,"FRPT":1.44,"FSBI":14.14,"FSBK":12.93,"FSCI":45.2,"FSII":2.84,"FSNM":11.55,"FSRV":6.38,"FSTR":4.15,"FSYS":6.12,"FTBK":10.93,"FTEK":4.09,"FTGX":10.1,"FUEL":0.7,"FUJI":26.08,"FULT":12.16,"FUNC":19.28,"FWLT":24.8,"FWRD":14.92,"FXEN":3.07,"GABC":14.41,"GAIA":5.44,"GAIT":3.05,"GBCI":9.3,"GBTS":7.85,"GCBC":10.25,"GCFB":2.3,"GCOM":3.1,"GEHL":5.71,"GENR":9.9,"GENZ":44.86,"GEOI":1.27,"GERN":5.3,"GFED":14,"GFLS":12.33,"GFSI":2.55,"GGAL":3.08,"GIFI":16.83,"GIGA":1.31,"GIGM":0.88,"GIII":4,"GILD":12,"GILT":4.05,"GIVN":8.68,"GKSR":27.84,"GLBL":5.49,"GLBZ":10.83,"GLDC":1.96,"GMCR":5.85,"GMTC":3.03,"GMXR":1.25,"GNBT":1.55,"GNCMA":5.6,"GNLB":7.3,"GNTX":13.09,"GNVC":2.79,"GOAM":26.4,"GOLD":9.85,"GORX":1.6,"GPIC":4.88,"GPOR":3,"GPRO":19.83,"GRAN":12.04,"GRIF":12.48,"GRIL":1.7,"GRIN":15.55,"GRMN":22.14,"GRNB":23.18,"GROW":0.97,"GSBC":16.22,"GSIC":5.46,"GSIG":5.74,"GSLA":17.12,"GSOL":3.7,"GTCB":3.13,"GTIM":2.57,"GTIV":8.7,"GTSI":7.94,"GVHR":9.98,"GYMB":16.47,"GYRO":16.01,"HABC":16.16,"HAFC":7.59,"HAIN":16.76,"HALL":5.1,"HANS":0.52,"HARL":12.49,"HAST":3.35,"HAUP":1.75,"HBAN":16.13,"HBHC":20.99,"HBIO":3.5,"HBNC":18.14,"HCBK":6.73,"HCKT":1.95,"HCSG":3.62,"HDNG":6.91,"HDSN":2.2,"HELE":14.67,"HEOP":6.82,"HEPH":9.64,"HFBC":13.42,"HFFC":14.09,"HFWA":18.66,"HGIC":20.31,"HGRD":0.2,"HGSI":14.41,"HIBB":7.9,"HIFN":7,"HIFS":30.1,"HIHO":1.22,"HILL":9.7,"HIST":3.91,"HITK":23.97,"HLEX":6,"HLIT":3.96,"HLTH":9.49,"HMNA":1.64,"HMNF":16.03,"HMSY":2.77,"HNBC":14.95,"HOFT":12.85,"HOLL":1.14,"HOLX":2.79,"HOOK":2.15,"HOTT":16.9,"HPOL":4.76,"HRLY":14.5,"HRSH":0.74,"HRZB":11.08,"HSIC":24.45,"HSII":12.6,"HSKA":1.43,"HSTM":1.5,"HSVLY":0.99,"HTBK":10.62,"HTCH":27.59,"HTCO":6.87,"HTLD":9.64,"HTLF":17.83,"HTRN":8.77,"HUBG":2.25,"HURC":2.18,"HUSA":0.35,"HWAY":12.9,"HWBK":27.69,"HWFG":8.71,"HWKN":8.8,"HYGS":4.4,"IAAC":2.25,"IACI":55.7,"IART":27.37,"IBAS":1.61,"IBCA":11.32,"IBCP":17.4,"IBIS":5.85,"IBKC":32.65,"IBNK":14.54,"IBOC":18.2,"ICAD":1.77,"ICCC":2.49,"ICGE":9.4,"ICLR":14.1,"ICOC":1.41,"ICON":1.65,"ICTG":8.4,"ICUI":29.7,"IDCC":24.6,"IDEV":4.79,"IDGR":3,"IDRA":7.04,"IDSA":0.9,"IDSY":6.05,"IDTI":11.17,"IDXX":17.4,"IFLO":3.69,"IFNY":5.85,"IFSB":15.45,"IFSIA":3.28,"IFUL":1.16,"IGLD":4.4,"IGTE":3.51,"IIIN":0.32,"IIJI":1.75,"IIN":1.45,"IIVI":9.83,"IKNX":3.3,"ILMN":1.95,"ILOG":6.72,"IMAX":6.97,"IMCL":19.85,"IMGN":3.67,"IMKTA":7.99,"IMMR":1.76,"IMMU":6.6,"IMNY":1.18,"INAP":6,"INBP":3.45,"INCB":22.79,"INCY":4.6,"INDB":19.66,"INFA":6.91,"INFI":16.2,"INFO":23.56,"INFS":5.44,"INFY":9.67,"INGN":2.75,"ININ":3.21,"INMD":2.43,"INOC":6.04,"INOD":1.05,"INPH":5.48,"INSM":1.62,"INSP":5.46,"INSU":15.59,"INSW":4.2,"INTC":17.49,"INTG":8.1,"INTT":4.5,"INTU":21.79,"INTV":2.92,"INVX":9.55,"INXI":2.07,"IONA":1.97,"IOSP":6.33,"IPAR":6.8,"IPCC":21.79,"IPCR":28.23,"IPII":0.64,"IRETS":6.98,"IRIS":3,"IRIX":3.35,"IRSN":1.98,"ISCA":37.26,"ISIG":5.58,"ISIL":20.65,"ISIS":5.56,"ISLE":12.98,"ISNS":3.41,"ISPH":13.94,"ISRG":17.06,"ISRL":3.17,"ISSC":4.28,"ISSI":4.26,"ISTA":4.53,"ISYS":18.27,"ITIC":26.11,"ITMN":24.03,"ITRA":13.6,"ITRI":20.52,"ITWO":17.25,"IUSA":5.2,"IVAC":5.06,"IVAN":0.68,"IVGN":38.12,"IWOV":8,"IXYS":7.36,"JACO":4,"JADE":1.31,"JAKK":12.75,"JAVA":16.52,"JAXB":12.25,"JBHT":7.87,"JBLU":15.41,"JBSS":15.69,"JCDA":2.21,"JCOM":8.28,"JCTCF":2.44,"JDAS":10.65,"JDSU":25.36,"JJSF":15.43,"JKHY":12.87,"JNPR":12.8,"JOEZ":2.6,"JOSB":10.96,"JOUT":10.2,"JOYG":5.36,"JSDA":0.64,"JUPM":2.98,"JXSB":15.02,"KAMN":8.63,"KBALB":11.93,"KCLI":36.03,"KELYA":21.22,"KELYB":21.4,"KENT":1.93,"KEQU":7.1,"KERX":1.38,"KEYN":9.49,"KFRC":3.5,"KIRK":14.58,"KLAC":38.67,"KLIC":5.62,"KMGB":2.84,"KNDL":4.52,"KNOT":1.63,"KNSY":21.2,"KOOL":2.39,"KOPN":5.06,"KOSN":7,"KOSS":12.09,"KRSL":5.15,"KSWS":14.57,"KTCC":1.3,"KTEC":9.95,"KTII":15,"KTOS":9.85,"KVHI":19.67,"LABL":8.68,"LACO":3.56,"LAKE":7.37,"LAMR":32.83,"LANC":33.66,"LARK":18.19,"LAVA":16.86,"LAWS":22,"LAYN":7.96,"LBAI":12.26,"LBIX":1.73,"LCAV":4.62,"LCCI":2.41,"LCRD":17.94,"LCRY":8.55,"LCUT":6.78,"LDSH":4.85,"LECO":17.79,"LENS":26.3,"LFUS":20,"LGND":8.08,"LGTY":4.23,"LGVN":6.03,"LIFC":3.27,"LIHR":9.46,"LIME":131.2,"LION":9.58,"LIOX":3.45,"LIPD":0.98,"LIVE":5.5,"LJPC":17.2,"LKFN":11.7,"LLTC":31.41,"LMIA":1.78,"LMLP":6.85,"LMNX":6.12,"LNBB":17.76,"LNCB":15.22,"LNCE":7.22,"LNCR":30.31,"LNDC":2.99,"LNET":10.02,"LNUX":1.37,"LOGC":1.25,"LOGI":9.88,"LOJN":5.04,"LOOK":12.8,"LPHI":2.35,"LPNT":20.48,"LPSN":1.65,"LPTH":2.28,"LRCX":15.55,"LSBI":17.07,"LSBX":11.63,"LSCC":8.3,"LSTR":14.74,"LTRE":14.36,"LTRX":0.67,"LTXX":7.55,"LUFK":10.59,"LVLT":6.92,"LWAY":1.99,"LWSN":5.07,"LXRX":4.9,"LYTS":7.83,"MACC":2.75,"MACE":1.28,"MAGS":5.5,"MAIR":6.05,"MALL":1.41,"MANH":24.56,"MANT":16.9,"MARPS":18.54,"MASB":26.03,"MATK":36.87,"MATR":8.47,"MATW":22.87,"MAXE":15.06,"MAXY":9.73,"MAYS":13.4,"MBFI":24.27,"MBHI":16.26,"MBND":6.5,"MBRG":24.9,"MBTF":14.62,"MBVA":6.56,"MBVT":16.22,"MBWM":20.47,"MCBC":9.79,"MCBF":12.22,"MCBI":8.81,"MCCC":9.51,"MCEL":1.8,"MCHP":18.35,"MCRI":4,"MCRL":10.32,"MCRS":7.07,"MDCA":5.84,"MDCI":8.85,"MDCO":21.86,"MDII":0.81,"MDLK":2.75,"MDNU":3.5,"MDRX":3.78,"MDTH":5.57,"MDTL":7.52,"MDVN":0.76,"MEAD":2.95,"MEAS":3.9,"MECA":4.77,"MEDW":10,"MEDX":5.28,"MENT":11.78,"MEOH":9.18,"MERC":4.75,"MERR":2.45,"MERX":4.75,"MESA":6.05,"MFBC":23,"MFI":1.37,"MFLO":8.61,"MFLR":9.89,"MFNC":42.2,"MFRI":1.9,"MFSF":19.87,"MGAM":11.57,"MGEE":24.11,"MGIC":1.31,"MGPI":3.32,"MGRC":11.28,"MGRM":1.18,"MICC":4.24,"MIDD":5.75,"MIND":1.5,"MINI":8.65,"MIPS":2.32,"MITSY":90.69,"MIVA":11.89,"MKSI":16.25,"MKTAY":7.5,"MKTY":2.89,"MLAB":5.92,"MLHR":16.77,"MLNM":14.26,"MMLP":15.32,"MMSI":10.4,"MMUS":2.5,"MNDO":1.62,"MNRO":10.43,"MNRTA":5.85,"MNST":17.36,"MNTG":7.23,"MOBE":2.27,"MOCO":6.7,"MODT":9.4,"MOLX":23.06,"MOLXA":20.11,"MOSY":8,"MOVE":1.48,"MPAA":2.9,"MPET":0.9,"MRCY":22.49,"MRGE":11,"MROE":10.86,"MRTI":8.89,"MRTN":6.07,"MRVC":1.65,"MRVL":8.02,"MSCC":5.45,"MSCS":6.41,"MSEX":14.55,"MSFG":11.68,"MSFT":20.62,"MSII":0.45,"MSON":3.99,"MSTR":32.46,"MSW":8.21,"MTCT":20.59,"MTEX":2.53,"MTLK":5.33,"MTMC":0.59,"MTOX":3.49,"MTRX":6.93,"MTSC":13.12,"MTSL":1.45,"MTSN":3.28,"MTXX":6.83,"MVCO":1.16,"MVIS":4.38,"MVSND":17.05,"MWRK":20.94,"MXGL":14.37,"MXWL":6.25,"MYGN":14.39,"NABI":6.76,"NADX":13.5,"NAFC":12.31,"NAII":4.14,"NANO":5.26,"NANX":4.91,"NAPS":6.43,"NARA":7.87,"NASB":20.49,"NASM":40.75,"NATH":3.51,"NATI":22.09,"NAVG":24.4,"NAVI":2.5,"NAVR":1.95,"NBBC":12.97,"NBIX":48.76,"NBTB":15.46,"NBTF":18.01,"NCEM":2.99,"NDAQ":5.86,"NDSN":22.98,"NENG":2.48,"NEOG":8.53,"NEOL":14.19,"NEON":6,"NETC":1.24,"NETM":1.75,"NEWP":14.8,"NEWT":4.66,"NEXC":4.75,"NEXM":1.44,"NEXS":3.25,"NFLD":7.03,"NFLX":11.06,"NGA":0.93,"NGAS":3.87,"NGEN":2.04,"NHTB":9.82,"NICE":6.8,"NICH":2.23,"NICK":2.83,"NIHD":5.78,"NITE":5.64,"NKSH":17.56,"NKTR":8.19,"NLCI":3.48,"NMGC":6.1,"NMRX":3.4,"NMSS":1.21,"NMTI":3.75,"NNBR":9.17,"NNDS":14.86,"NOBH":8.69,"NOBL":5.13,"NOIZ":6.2,"NOOF":1.11,"NOVA":1.35,"NOVB":14.32,"NOVL":3.1,"NOVN":9.62,"NPBC":14.45,"NPLA":1.42,"NPSP":19.67,"NRCI":11.08,"NRGN":4.18,"NRGY":13.15,"NRIM":13.06,"NSANY":13.52,"NSEC":10.12,"NSFC":26.4,"NSHA":9.21,"NSIT":8.22,"NSSC":1.53,"NSTK":9.74,"NSUR":4.17,"NSYS":5.54,"NTAP":15.21,"NTCT":3.34,"NTEC":10.42,"NTES":7.43,"NTII":31.15,"NTRI":0.66,"NTRS":32.97,"NTSC":4.17,"NTWK":0.27,"NUAN":5.5,"NUCO":8.88,"NUHC":5.5,"NUTR":8.93,"NUVO":5.37,"NVAX":4.05,"NVDA":6.96,"NVEC":6.05,"NVGN":15.52,"NVLS":28.56,"NVMI":3.36,"NVTL":1.04,"NWFL":19.73,"NWLIA":107.48,"NWPX":10.97,"NWSB":13.78,"NXXI":0.38,"NYER":0.97,"NYFX":5.37,"NYMX":3.27,"NYNY":9.22,"OBAS":2.84,"OBCI":1,"OCCF":5.78,"OCFC":18.64,"OCNW":8,"ODFL":10.67,"ODSY":19.94,"OFIX":33.42,"OICO":4.27,"OIIM":13.6,"OKSB":11.07,"OLCB":9.96,"OLGC":3.4,"OMCL":6.99,"OMEX":1.2,"OMNI":1.51,"ONCY":2.55,"ONFC":12.81,"ONNN":2,"ONSM":2.55,"ONTY":10.92,"ONVI":3.28,"ONXX":11,"OPLK":7.98,"OPMR":7.42,"OPNT":7.99,"OPOF":21.45,"OPTC":10.05,"OPTV":1.3,"OPWV":6.12,"ORBK":15.07,"ORBT":4,"ORCC":3.71,"ORCH":4.3,"ORCL":12.1,"ORCT":2.64,"ORLY":14.78,"ORXE":6.33,"OSBC":19.24,"OSCI":22.96,"OSIP":26.08,"OSIS":14.35,"OSTE":12.7,"OSTK":14.61,"OSUR":6.73,"OTEX":14.66,"OTIV":3.6,"OTTR":22.65,"OUTD":5.58,"OVBC":15.68,"OVEN":1.5,"OVRL":17.05,"OVTI":15.46,"OXGN":2.8,"OYOG":10.1,"OZRK":17.32,"PAAS":6.97,"PABK":11.06,"PACR":16.31,"PACT":2.72,"PAET":4.21,"PALM":2.09,"PANC":10.5,"PANL":9.57,"PARD":20.94,"PARL":1.85,"PARS":5.2,"PATK":6.9,"PATR":25.85,"PAYX":26.32,"PBCI":14.49,"PBCT":4.87,"PBHC":12.89,"PBIO":2.6,"PBKS":20.25,"PBNY":6.69,"PCAR":15.33,"PCBC":21.51,"PCBI":22.48,"PCBK":7.6,"PCBS":13.52,"PCCC":7.59,"PCLN":25.56,"PCTI":11.43,"PCYC":3.91,"PCYO":2,"PDCO":21.72,"PDEX":1.01,"PDFS":9.67,"PDGI":10.17,"PDII":10.38,"PDLI":14.29,"PEAK":4,"PEBK":8.58,"PEBO":19.78,"PEET":17.38,"PEGA":6.3,"PENN":10.32,"PENX":10.5,"PERY":12.74,"PESI":1.81,"PETD":8.89,"PETM":15.73,"PETS":3.8,"PFBC":10.3,"PFBI":9.58,"PFBX":13.18,"PFCB":41.99,"PFED":24.6,"PFGC":33.84,"PFIN":6.57,"PFSW":0.5,"PGIC":4.4,"PGLA":0.45,"PGNX":14.04,"PHHM":17.36,"PHII":24.8,"PHIIK":25.4,"PHLY":12.51,"PHMD":1.93,"PHST":0.39,"PHTN":22.85,"PICO":14.07,"PIII":0.6,"PILL":10.65,"PKOH":4.6,"PKTR":15.36,"PLAB":16,"PLBC":11.07,"PLCC":1.98,"PLCE":13.88,"PLCM":12.09,"PLFE":9.64,"PLLL":3.16,"PLNR":19.82,"PLPC":12.19,"PLUG":5.08,"PLXS":10.83,"PLXT":3.35,"PMACA":8.55,"PMBC":9.9,"PMCS":9.61,"PMFG":4.44,"PMID":2.99,"PMRY":9.06,"PMTC":7.5,"PMTI":4.02,"PNBC":20.32,"PNBK":9.55,"PNFP":7.93,"PNNW":15.21,"PNRA":33.68,"PNRG":9.49,"PNTR":22,"POLXF":2.75,"POOL":13.17,"POPE":10.04,"POWI":23.72,"POWL":12.73,"POWR":0.51,"POZN":5.4,"PPBI":6.25,"PPCO":18.1,"PPDI":13.03,"PPHM":0.88,"PRAA":29.53,"PRCP":4.8,"PRFT":1,"PRGO":13.92,"PRGS":19.28,"PRGX":65.9,"PRKR":7.07,"PRLS":1.78,"PROV":18.23,"PRSP":16.93,"PRST":6.36,"PRVT":1.6,"PRWT":6.01,"PRXI":0.41,"PRXL":6.41,"PRXM":1.16,"PSBC":4.7,"PSEM":8.63,"PSIT":1.4,"PSMT":15.33,"PSSI":5.5,"PSTA":3.78,"PSUN":13.85,"PSYS":4.99,"PTEC":4.32,"PTEN":17.01,"PTIE":7.42,"PTIX":6.5,"PTNR":3.67,"PTRY":7.13,"PTSI":22.02,"PTSX":2.57,"PULB":7.18,"PURE":0.73,"PVFC":8.93,"PVSA":19.44,"PVSW":5.38,"PVTB":12.45,"PWAV":6.01,"PWER":6.61,"PWOD":27.74,"PXLW":7,"PZZA":11.82,"PZZI":1.83,"QADI":7.41,"QBAK":5.78,"QCOM":14.74,"QCRH":12.29,"QDEL":5.47,"QEPC":8.75,"QGEN":9.02,"QGLY":6.27,"QLGC":22.88,"QLTI":11.55,"QMED":5.75,"QRCP":8.12,"QSFT":10.24,"QSII":6.95,"QSND":1.5,"QTWW":1.93,"QUIK":2.98,"QUIP":9.41,"QUIX":19.27,"RADA":1.8,"RADN":2.05,"RADS":6.14,"RAND":1.25,"RATE":9.3,"RAVN":8.18,"RBCAA":10.16,"RBI":4.94,"RBNF":11.01,"RBPAA":16.07,"RCCC":1.16,"RCII":25.88,"RCKY":8.8,"RCMT":3.45,"RCRC":16.85,"RDCM":0.92,"RDEA":1.85,"RDEN":11.19,"RDNT":0.56,"RDWR":14,"RECN":10.07,"REDF":4.49,"REFR":9.95,"REGN":11.22,"REIS":4.54,"RELL":7.16,"RELV":3.43,"RENT":5.2,"REVU":5.94,"REXI":3.52,"RFIL":2.94,"RFMD":5.1,"RFMI":3,"RGCI":6.2,"RGCO":14.21,"RGEN":6.34,"RGLD":20.06,"RICK":1.2,"RIGL":8.82,"RIMG":10.39,"RIMM":3.34,"RITT":1.17,"RIVR":14.1,"RLRN":16.39,"RMBS":15.5,"RMCF":2.95,"RMIX":3.87,"RMKR":2.85,"RMTI":1.22,"RMTR":1.92,"RNGY":18.34,"RNST":15.61,"RNWK":8,"ROAC":5.81,"ROCK":12.55,"ROCM":5.74,"ROFO":6.25,"ROIA":16.7,"ROIAK":16.65,"ROME":7.85,"RONC":0.84,"ROST":19.24,"ROYL":4.44,"RPRX":1.62,"RRGB":16.73,"RSCR":3.64,"RSTI":7.43,"RSTO":5.12,"RSYS":9,"RTEC":12.21,"RTIX":11.25,"RTLX":14.95,"RUBO":4.95,"RURL":0.94,"RUSHB":2.97,"RVSB":7.38,"RVSN":6.95,"RYAAY":19.67,"SABA":4.23,"SAFM":12.83,"SAFT":12.47,"SAIA":12.2,"SALM":20.34,"SANM":5.41,"SAPE":2.52,"SASR":27.93,"SATC":0.6,"SAVB":12.95,"SBAC":2.5,"SBBX":8.89,"SBCF":13.74,"SBGI":10.28,"SBIB":6.99,"SBKC":13.98,"SBSA":7.49,"SBSI":11.96,"SBUX":11.72,"SCBT":21.22,"SCHL":31.65,"SCHN":8.99,"SCHS":20.56,"SCHW":7.88,"SCIL":3.9,"SCKT":1.23,"SCLD":1.5,"SCLN":8.35,"SCMF":8.26,"SCMM":4.24,"SCMR":3.64,"SCON":32,"SCRX":3.19,"SCSC":11.61,"SCSS":10.41,"SCUR":6.3,"SCVL":14.24,"SDIX":4.7,"SEAC":10.72,"SEIC":13.02,"SENEA":16.6,"SENEB":17,"SEPR":21.4,"SERV":2.91,"SFNC":16.9,"SFST":10,"SGC":9.09,"SGEN":3.99,"SGMA":6.15,"SGMO":2.55,"SGMS":7.33,"SGRP":5,"SHBI":18.28,"SHBK":8.69,"SHEN":6.38,"SHFL":11.11,"SHLM":13.75,"SHLO":1.4,"SHOE":1.22,"SHOO":11.89,"SHPGY":19.79,"SIAL":24.23,"SIEB":2.99,"SIFY":5.59,"SIGA":1.63,"SIGI":11.41,"SIGM":9,"SILC":0.75,"SIMC":1.56,"SIMG":5.41,"SINA":14.66,"SINT":8.99,"SIRI":1.32,"SIVB":24.56,"SKIL":3.66,"SKYW":13.61,"SLAB":26.63,"SLGN":12.14,"SLP":0.57,"SLTC":3.1,"SLXP":7.95,"SMBC":10.85,"SMHG":8.92,"SMIT":0.8,"SMMF":13.04,"SMMX":16.18,"SMRT":5.02,"SMSC":12,"SMSI":3.32,"SMTB":8.56,"SMTC":16.26,"SMTK":2.5,"SMTL":4.75,"SMTS":3.1,"SMTX":3.4,"SNAK":2.93,"SNBC":15.43,"SNCI":4,"SNDK":16.52,"SNHY":2.73,"SNIC":7.01,"SNPS":29.33,"SNSTA":4.87,"SNUS":3.98,"SNWL":4.63,"SOAP":4.23,"SOCB":10.57,"SOFO":0.44,"SOHU":24.48,"SOMH":6.83,"SONC":11.28,"SONE":3.7,"SONO":19.98,"SONS":4.04,"SORC":6.85,"SPAB":10.6,"SPAN":6.92,"SPAR":3.51,"SPCHB":28.2,"SPDE":4.4,"SPEC":5.14,"SPEX":7.26,"SPIL":1.64,"SPIR":2.65,"SPLS":11.98,"SPNC":2.9,"SPNS":3.95,"SPOR":3.85,"SPPI":3.28,"SPPR":1.51,"SPRT":4.59,"SPSS":14,"SPTN":2.44,"SQNM":7.17,"SRCE":13.49,"SRCL":19.5,"SRDX":35.5,"SRSL":2.92,"SSBX":4.44,"SSCC":14.38,"SSFN":8.12,"SSRI":5.06,"SSTI":3.6,"SSTR":0.23,"SSYS":8.98,"STAA":11.9,"STBA":22.63,"STBC":12.31,"STEC":3.12,"STEI":3.26,"STEL":16.21,"STEM":1.54,"STEN":4.5,"STFC":17.72,"STKL":5.5,"STKR":0.71,"STLD":3.05,"STLY":11.59,"STMP":7.59,"STNR":15.1,"STOSY":11.81,"STRA":62.91,"STRC":5.41,"STRL":1.61,"STRN":0.8,"STRS":8.53,"STRT":51.25,"STRZ":1.23,"STSA":13.56,"STSI":1.5,"SUBK":27.53,"SUNH":0.48,"SUPG":4.15,"SUPRD":26.24,"SUPX":15.87,"SURW":23.55,"SUSQ":18.14,"SVBI":8.32,"SVNT":3.99,"SVVS":7.65,"SWHC":1.6,"SWIR":3.94,"SWKS":6.89,"SWWC":7.89,"SYBR":2.42,"SYBT":15.61,"SYKE":4.99,"SYMC":11.11,"SYMM":4.65,"SYMS":6.75,"SYNA":10.15,"SYNL":5.07,"SYNM":1.98,"SYNO":16.49,"SYNP":4.22,"SYNT":10.73,"SYPR":8.1,"TACT":7.77,"TAGS":3.54,"TAIT":0.95,"TARR":8.23,"TASR":0.75,"TATTF":4.13,"TAXI":4.7,"TAYC":21.07,"TAYD":2.49,"TBAC":10.17,"TBUS":2.79,"TCBK":10.93,"TCHC":6.83,"TCLP":19.65,"TDSC":4.76,"TEAM":6.74,"TECD":25.74,"TECH":26.07,"TECUA":34.95,"TECUB":33.59,"TELK":13.9,"TELOZ":1.9,"TESO":9.76,"TESS":4.89,"TEVA":23.28,"TFCO":6.84,"TFIN":9.01,"TFONY":12.66,"TGA":0.5,"TGAL":7.44,"TGE":0.07,"TGEN":10.6,"TGIC":35.51,"TGIS":0.58,"THFF":23.1,"THOR":13.22,"THQI":8.97,"THRD":26.17,"TIBB":8.27,"TIBX":5.07,"TIER":8.59,"TIGR":1.73,"TIII":0.33,"TINY":4.89,"TISA":1.24,"TISI":3.45,"TIVO":7.11,"TKLC":12.75,"TLAB":7,"TLCV":3.06,"TLGD":16.79,"TMCV":7.78,"TMNG":1.66,"TMRK":6.8,"TMTA":27,"TMWD":1.73,"TOFC":13.67,"TONE":19.78,"TORM":2.21,"TOWN":12.93,"TPTX":22.4,"TQNT":3.98,"TRAC":2.81,"TRAD":7.11,"TRBR":2.51,"TRCI":2.62,"TRCR":2.92,"TRGL":3,"TRIB":10,"TRID":1.69,"TRIN":84.95,"TRMB":8.06,"TRMD":2.75,"TRMK":22.17,"TRMS":47.17,"TRNS":1.53,"TROW":15.05,"TRST":8.46,"TRUE":16.22,"TSBK":9.31,"TSCC":21.2,"TSCM":4.42,"TSCO":21.5,"TSEM":5.2,"TSFG":20.27,"TSRI":3.41,"TSTC":57.7,"TSTFD":9.24,"TSTY":8.2,"TSYS":1.78,"TTEC":4.18,"TTEK":16.23,"TTES":7,"TTIL":4.8,"TTMI":4.4,"TTPA":2.2,"TTWO":16.35,"TUES":19.65,"TUNE":2.57,"TUTR":4.62,"TVIN":1.47,"TWIN":2.95,"TWMC":2.76,"TWTC":5.79,"TWTI":4.15,"TXCC":0.93,"TXCO":3.66,"TZIX":5.96,"TZOO":4,"UAHC":1.6,"UBCP":8.23,"UBET":3.04,"UBFO":9.53,"UBOH":11.97,"UBSH":15.94,"UBSI":24.82,"UCBH":12.15,"UCBI":16.08,"UCFC":7.56,"UEIC":10.36,"UEPS":10.8,"UFCS":14.8,"UFPI":17.99,"UFPT":1.04,"UHAL":4.94,"UHCP":0.9,"ULBI":8.98,"ULGX":3.01,"ULTI":4.08,"UMBF":18.72,"UMPQ":17.31,"UNAM":4,"UNFI":13.09,"UNIB":1.2,"UNTD":11.8,"UNTY":6.93,"UPFC":9.41,"URBN":3.99,"USAK":8.7,"USAP":5.07,"USAT":35,"USBI":19.33,"USEG":4.73,"USHS":6.5,"USLM":3.42,"USNA":14.35,"USPH":12.38,"USTR":29.03,"UTEK":15.71,"UTHR":19.48,"UTIW":9.25,"UTMD":17.8,"UTSI":28.4,"UVSP":19.33,"UWBK":9.72,"VALU":30.35,"VARI":30.62,"VASC":1.09,"VBFC":8.25,"VCBI":7.37,"VCLK":4.79,"VDSI":1.48,"VECO":18.06,"VELC":9.83,"VEXP":561.09,"VIAP":29.25,"VICL":3.72,"VICR":7.36,"VIDE":3.28,"VIFL":3.68,"VIGN":22.4,"VION":10.9,"VIRC":8.87,"VIRL":5.74,"VIST":14.03,"VITA":3.33,"VITL":24.92,"VIVO":3.89,"VLCCF":7.25,"VLGEA":10.45,"VLNC":3.79,"VNBC":8.17,"VOXW":12.01,"VOXX":6.55,"VPHM":3.25,"VRML":66.1,"VRNM":10.9,"VRSN":13.7,"VRSO":6.25,"VRTX":13.7,"VSAT":12.01,"VSBN":10.68,"VSCI":1.25,"VSEA":10.41,"VSEC":4.79,"VSGN":40.3,"VSNT":6.8,"VTAL":17.05,"VTIV":3.79,"VTNC":6.27,"VVTV":12.63,"VVUS":4.4,"VYFC":8.56,"WABC":37.27,"WACLY":36.65,"WAIN":5.96,"WASH":17.41,"WAVX":2.7,"WAYN":11.22,"WBCO":7.16,"WBSN":7.38,"WCBO":14.8,"WDFC":21.19,"WEDC":8.58,"WERN":16.42,"WEST":6.4,"WEYS":15.52,"WFBC":13.06,"WFD":15.45,"WFMI":24.31,"WFSL":15.58,"WGNB":19.01,"WGNR":1.7,"WGOV":5.98,"WHRT":77.02,"WIBC":3.63,"WILC":0.65,"WINA":13.5,"WIND":3.4,"WINS":9.33,"WIRE":5.75,"WJCI":1.04,"WLFC":4.9,"WLSN":5.6,"WMAR":15.99,"WMCO":2.4,"WMGI":20.51,"WOOF":8.88,"WPPGY":36.9,"WRLD":13.06,"WRLS":4.05,"WRNC":11.68,"WSB":7.49,"WSBC":20.55,"WSCI":0.99,"WSFS":35.36,"WSII":11.7,"WSTF":2.3,"WSTG":1.78,"WSTL":6.62,"WSTM":0.96,"WTBA":13.86,"WTFC":28.03,"WTNY":17.91,"WTSLA":9.93,"WVCM":12.95,"WVFC":15.45,"WVVI":1.35,"WWIN":6.54,"WWVY":19.55,"WYNN":16.65,"XATA":3.7,"XETA":3.93,"XING":5.07,"XLNX":26.33,"XLTC":22.5,"XMSR":10.25,"XOMA":5.72,"XRAY":17.87,"XRIT":9.69,"XTEX":11.58,"XXIA":6,"YAVY":15.34,"YBTVA":21.12,"YDNT":22.26,"YHOO":14.24,"YORW":9.85,"YRCW":24.41,"ZANE":2.03,"ZBRA":29.4,"ZEUS":3.61,"ZGEN":12.99,"ZICA":2.34,"ZIGO":6.64,"ZILA":1.76,"ZION":43.39,"ZIXI":4.7,"ZOLL":15.88,"ZOLT":2.86,"ZONS":1.05,"ZOOM":1.08,"ZRAN":17.94,"ZRBA":4.29,"_row":"2003-05-19"}
{"AAII":23,"AAME":2.34,"AANB":12.8,"AAON":9.91,"AAPL":8.98,"AAUK":6.4,"ABAT":0.3,"ABAX":5.6,"ABCB":10.17,"ABCO":38.38,"ABCW":20.39,"ABFS":24.58,"ABMC":0.96,"ABMD":4.99,"ABTL":5.7,"ABVA":9.74,"ACAP":15.51,"ACAS":17.26,"ACAT":17.74,"ACBA":5.76,"ACCL":7.59,"ACEL":0.7,"ACET":7.46,"ACFN":2.18,"ACGL":37,"ACGY":1.84,"ACIW":9.04,"ACLS":5.89,"ACME":7.48,"ACMR":17.04,"ACPW":1.91,"ACSEF":1.9,"ACTG":1.3,"ACTI":10.7,"ACTL":22.19,"ACTU":1.86,"ACUR":8,"ACXM":14.44,"ADAM":1.27,"ADAT":3.09,"ADBE":17.62,"ADCT":18.76,"ADEP":1.75,"ADGF":1.44,"ADLR":12.85,"ADPI":6.03,"ADPT":8,"ADSK":7.41,"ADTN":21.62,"ADVNA":5.44,"ADVNB":5.69,"ADVS":15.02,"AEHR":2.87,"AEIS":13.44,"AEPI":6.98,"AERG":0.51,"AERT":1.02,"AEY":2,"AEZS":5.81,"AFAM":3.07,"AFCE":9.56,"AFFX":22.75,"AFOP":0.83,"AGEN":12.27,"AGIX":12.5,"AGYS":8.77,"AHCI":3.99,"AHPI":3.41,"AIRM":7.85,"AIRN":1.74,"AIRT":1.62,"AKAM":3.66,"AKRX":1,"ALAN":0.98,"ALCO":21.29,"ALDA":1.04,"ALDN":3.83,"ALEX":24.34,"ALGN":10.13,"ALKS":12.89,"ALLB":13.45,"ALNC":26.88,"ALOG":49.22,"ALOT":3.54,"ALOY":11.34,"ALSE":9.6,"ALSK":2.48,"ALTH":3.3,"ALTI":0.88,"ALTR":19.15,"ALVR":3.44,"ALXN":14.01,"AMAC":2.62,"AMAG":4.7,"AMAT":15.09,"AMCC":20.12,"AMCE":1.75,"AMCS":3.83,"AMED":4.34,"AMEN":2.53,"AMFI":21.34,"AMGN":64.74,"AMIC":9.05,"AMIE":10.76,"AMKR":11.13,"AMLN":19.84,"AMMD":7.97,"AMNB":20.38,"AMOT":1.79,"AMOV":5.62,"AMPH":4.34,"AMPL":2.8,"AMPX":3,"AMRB":11.72,"AMRI":13.54,"AMRN":41.2,"AMSC":4.16,"AMSG":18.76,"AMSWA":4.08,"AMTC":3.78,"AMTD":6.03,"AMTY":3.05,"AMWD":22.73,"AMZN":35.89,"ANAD":3.03,"ANAT":74.47,"ANDE":6.24,"ANEN":10.18,"ANIK":3.18,"ANLY":2.17,"ANNB":5.11,"ANPI":14.9,"ANSS":7.15,"ANST":5.41,"ANTP":1.9,"APAC":3.07,"APAGF":5.72,"APFC":7.73,"APII":1.65,"APOG":9.66,"APOL":57.84,"APPA":4.88,"APPX":10.41,"APPY":2.45,"APSG":14.85,"ARBA":22.38,"ARCI":1.3,"ARCW":6.5,"ARDNA":43.48,"ARGN":3,"ARIA":3.37,"ARKR":5.59,"ARLP":10.09,"ARMH":3.78,"ARNA":7.01,"AROW":19.65,"ARQL":4.28,"ARRS":5.2,"ARRY":3.66,"ARTC":16.07,"ARTG":1.42,"ARTL":3.6,"ARTNA":13.4,"ARTW":3.75,"ARTX":12.6,"ARWR":0.97,"ASBC":20.84,"ASBI":12.14,"ASCA":7.74,"ASEI":9.07,"ASFI":9.82,"ASGN":3.35,"ASGR":10.5,"ASHW":6.19,"ASIA":4.79,"ASMI":15.38,"ASML":10.29,"ASPM":7.6,"ASRV":3.26,"ASTE":8.08,"ASTM":0.67,"ASTSF":3.38,"ASUR":2.07,"ASYS":3.73,"ASYT":6.66,"ATAC":10.47,"ATAR":45.3,"ATAXZ":4.94,"ATBC":15.1,"ATCO":6.41,"ATEA":2.9,"ATGN":1.46,"ATLO":14.95,"ATMI":25.02,"ATML":3.03,"ATNI":6.85,"ATPG":4.51,"ATRI":25.66,"ATRM":1.75,"ATRO":3.3,"ATSI":2.75,"ATVI":4.24,"AUBN":12.68,"AUDC":5.49,"AUSA":5.28,"AVAN":27.84,"AVCA":0.25,"AVCT":29.56,"AVGN":3.87,"AVID":33.65,"AVII":5.46,"AVNR":7.96,"AVNX":4.15,"AVSR":0.98,"AWBC":15.75,"AWRE":2.2,"AXTI":1.45,"AXYS":6.01,"BABY":4.35,"BAMM":1.81,"BANF":25.19,"BANR":18.76,"BARI":22.72,"BASI":2.96,"BBBY":41.79,"BBGI":11.01,"BBNK":7.15,"BBOX":36.16,"BBSI":1.96,"BCAR":10.13,"BCON":0.3,"BCPC":6.65,"BCRX":3.29,"BCSBD":14.47,"BCSI":3.18,"BDCO":0.63,"BDMS":6.23,"BDOG":2.91,"BDSI":3.4,"BEAV":2.43,"BEBE":5.19,"BELFA":17.48,"BELFB":19.64,"BERK":11.54,"BEXP":5.32,"BFAM":16.92,"BFLY":13.5,"BGCP":15.3,"BGFV":11.85,"BHBC":3.24,"BHIP":4.86,"BHLB":24.41,"BIIB":38.22,"BIOS":6.85,"BITI":4.59,"BITS":2.38,"BJCT":3.64,"BJRI":8.38,"BKBK":14.05,"BKHM":17,"BKMU":8.02,"BKSC":7.72,"BKUNA":18.34,"BLDP":13.29,"BLTI":14.17,"BLUD":4.23,"BMRC":18.4,"BMRN":11.43,"BMTC":16.66,"BNHN":8.53,"BNHNA":8.36,"BNSO":2.17,"BOBE":23.65,"BOCH":5.47,"BOFL":9.61,"BOKF":33.86,"BOLT":2.27,"BOMK":9.7,"BONT":4.55,"BOOM":0.99,"BOOT":2.42,"BORL":10.14,"BOSC":2,"BPAX":2.28,"BPFH":17.63,"BPHX":2.51,"BPOP":16.69,"BPSG":10.88,"BPUR":179.98,"BRCD":6.11,"BRCM":16.34,"BRID":7.63,"BRKL":10.85,"BRKR":4.25,"BRKS":11.9,"BRLI":5.3,"BSDM":0.45,"BSET":10.85,"BSMD":5.56,"BSQR":4.24,"BSRR":13.86,"BSXT":21.08,"BTFG":13.48,"BTUI":2.11,"BUCA":6.35,"BUSE":13.63,"BWINA":16.15,"BWINB":17.11,"BXXX":3.81,"BYFC":10.11,"CA":21.13,"CAC":21.53,"CACB":10.35,"CACC":9.71,"CACH":6.73,"CADA":4.24,"CADE":19.3,"CAFI":13.73,"CAKE":22.62,"CALC":3.73,"CALM":2.49,"CALP":4.65,"CAMD":2.81,"CAMP":3.89,"CAMT":0.85,"CAPA":3.57,"CAPE":4.72,"CARV":14.04,"CASA":3.42,"CASB":8.38,"CASH":16.87,"CASM":0.7,"CASS":8.8,"CASY":13.36,"CATS":3.97,"CATT":10.75,"CATY":19.27,"CBAN":11.43,"CBBO":13.16,"CBIN":12.6,"CBKN":14.01,"CBMX":22.6,"CBRL":33.63,"CBRX":6.9,"CBSH":27.5,"CBST":10.79,"CBTE":2.26,"CCBD":7.65,"CCBG":24.06,"CCBP":31.45,"CCFH":7.68,"CCMP":46.27,"CCNE":14.36,"CCOI":14,"CCOW":13.04,"CCRN":12.75,"CCRT":11.15,"CCUR":3.14,"CDIC":3.28,"CDNS":13.9,"CDTI":7.05,"CDZI":3.5,"CECE":1.9,"CECO":30.69,"CEDC":9.21,"CEGE":11.26,"CELG":7.87,"CELL":2.08,"CENT":8.41,"CENX":7,"CEPH":45.16,"CERN":10.56,"CERS":11.29,"CETV":11.2,"CEVA":6.9,"CFBK":10.45,"CFFC":6.76,"CFFI":35.14,"CFFN":22.02,"CFNB":6.42,"CFNL":6.26,"CGEN":4.62,"CGNX":21.53,"CHCO":24.64,"CHDN":34.9,"CHDX":1.77,"CHFC":26,"CHIC":9.55,"CHINA":5.24,"CHKE":12.89,"CHKP":18.78,"CHMP":2.34,"CHNL":5,"CHNR":1.82,"CHRD":3.45,"CHRS":4.72,"CHRT":5.2,"CHRW":17.51,"CHTR":3,"CHTT":14.08,"CHUX":18.79,"CIEN":40.25,"CIMT":1.19,"CINF":29.07,"CITZ":11.98,"CIZN":13.87,"CJBK":7.2,"CKEC":18.71,"CKSW":1.29,"CLBH":7.11,"CLCT":3.03,"CLDA":3.1,"CLDN":3.58,"CLFC":7.72,"CLFD":2.2,"CLHB":10.28,"CLN":10.5,"CLRO":1.3,"CLRT":1.52,"CLWT":0.64,"CLZR":6,"CMCO":2.05,"CMCSA":19.94,"CMCSK":19.15,"CMGI":14,"CMKG":2.75,"CMLS":18.03,"CMOS":8.08,"CMRG":4.66,"CMRO":6.41,"CMTL":9.47,"CNAF":23.65,"CNBC":12.14,"CNBKA":25.73,"CNET":5.35,"CNIC":2.32,"CNLG":4.98,"CNMD":19.65,"CNQR":6.85,"CNST":8.65,"CNTY":2.26,"CNVR":4.75,"CNXT":3.17,"COBH":18.4,"COBR":5.77,"COBZ":8.46,"COCO":23.53,"COGO":0.56,"COHR":24.22,"COHU":17.57,"COKE":45.86,"COLB":16.03,"COLM":48.82,"COMS":4.91,"COOL":3.15,"COOP":8.4,"CORS":9.5,"COSI":1.4,"COST":35.84,"CPBK":12.02,"CPCI":5.55,"CPHD":4.3,"CPKI":13.57,"CPRT":8.98,"CPSI":18.44,"CPSS":2.58,"CPST":1.38,"CPTS":14.34,"CPWM":35.95,"CPWR":5.95,"CRAI":21.63,"CRAY":32.04,"CRBC":20.96,"CRDN":7.1,"CRED":6.43,"CREE":24.5,"CRESY":8.45,"CRFN":5.9,"CRFT":14.94,"CRGI":24.3,"CRGN":5.4,"CRIS":2.8,"CRMT":11.93,"CRNT":2.84,"CRRB":14.08,"CRRC":20.4,"CRUS":3.53,"CRVL":22.13,"CRWN":5.49,"CRXL":2.53,"CRYP":6.79,"CRZO":6.45,"CSAR":7.7,"CSBC":12.09,"CSCO":16.41,"CSFL":9.27,"CSGP":28.16,"CSGS":13.2,"CSLR":2.17,"CSNT":10.74,"CSPI":2.7,"CSTR":21.2,"CSWC":54.75,"CTAS":35.38,"CTBI":20.81,"CTBK":12.57,"CTCH":1.83,"CTDC":0.5,"CTEL":4.63,"CTGX":2.4,"CTHR":3.59,"CTIC":50,"CTLM":10.98,"CTSH":5.19,"CTWS":21.93,"CTXS":21.79,"CTZN":20.3,"CVBF":9.96,"CVBK":15.19,"CVCY":7.99,"CVGW":6.14,"CVLL":8.11,"CVLY":10.52,"CVTI":18.74,"CVTX":32.39,"CVV":1.25,"CWBC":5.56,"CWBS":12.89,"CWCO":6.72,"CWEI":17.08,"CWLZ":7.57,"CWST":8.85,"CWTR":2.43,"CYAN":1.8,"CYBE":6.44,"CYBI":1.4,"CYBS":2.78,"CYBX":18.94,"CYCL":1.37,"CYDS":0.13,"CYMI":33.31,"CYPB":3.98,"CYTO":5.24,"CYTR":2.15,"CYTX":3.3,"CZFC":14.63,"CZNC":20.25,"DAGM":1.96,"DAIEY":19.9,"DAIO":1.95,"DAKT":7.79,"DARA":2.4,"DASTY":31.75,"DATA":1.84,"DAVE":4.13,"DBLE":7.17,"DBRN":6.91,"DCAI":1.95,"DCAP":2.4,"DCGN":3.75,"DCOM":14.13,"DCTH":1.19,"DDMX":5.62,"DEAR":16.17,"DECC":8.89,"DECK":6.34,"DELL":31.37,"DENN":0.66,"DEPO":3.8,"DESC":2.37,"DEVC":6.34,"DFZ":4,"DGAS":18.94,"DGICB":5.88,"DGII":5.49,"DGIT":26,"DHIL":4.05,"DIET":1.9,"DIGA":3.9,"DIOD":5.27,"DISH":28.91,"DISK":1.86,"DITC":4.41,"DJCO":25.1,"DLPX":3.46,"DLTR":29,"DMLP":11.39,"DMRC":14,"DNDN":6.29,"DNEX":37.35,"DORM":5.07,"DPTR":4.08,"DRAM":2.63,"DRAX":1.59,"DRCO":13.54,"DRIV":19.66,"DROOY":24.95,"DRRX":3.58,"DSCM":4.74,"DSCO":4.03,"DSCP":26.09,"DSGX":2.31,"DSPG":23.27,"DSWL":8.73,"DTLK":4.3,"DTPI":2.56,"DUCK":11.55,"DUSA":2.62,"DWCH":1.38,"DWSN":7.45,"DXPE":1.45,"DXYN":3.25,"DYAX":2.23,"DYII":12.51,"DYNT":0.75,"EBAY":25.41,"EBIX":5.1,"ECBE":19.77,"ECGI":0.34,"ECLP":11.45,"ECMV":5.16,"ECOL":2.44,"ECPG":7.5,"ECTX":6.79,"EDAC":1.12,"EDAP":1.75,"EDCI":1.4,"EDEN":13.32,"EDGR":1.21,"EDGW":4.55,"EDUC":9.35,"EEFT":12.25,"EFII":19.9,"EFJI":1.91,"EFOI":3.67,"EGBN":7.78,"EGHT":0.35,"EGLS":1.94,"EGOV":1.86,"ELGX":3.05,"ELMG":12.5,"ELNK":6.74,"ELON":13.69,"ELOY":3.39,"ELRC":7,"ELRN":6.41,"ELSE":2.03,"ELTK":0.59,"EMCI":16.49,"EMIS":3.05,"EMITF":4.84,"EMKR":2.7,"EMMS":14.47,"EMVL":1.96,"ENCO":2.7,"ENCY":2.71,"ENDO":12.45,"ENDP":15.87,"ENER":10.7,"ENG":2.1,"ENLV":1.23,"ENMD":3.85,"ENPT":0.47,"ENSI":16.2,"ENTG":12.41,"ENTU":2.59,"ENWV":1.78,"ENZN":14.9,"EONCD":9.15,"EPAX":6.63,"EPAY":7.09,"EPEX":5.8,"EPG":1.26,"EPHC":1.19,"EPIC":4.87,"EPIQ":11.76,"EPIX":17.9,"EPMD":2.36,"EQIX":8.32,"ERES":8.3,"ERIC":9.52,"ERIE":35.39,"ERTS":34.28,"ESBF":12.5,"ESBK":18.76,"ESCA":6.72,"ESCC":5.85,"ESGR":39.01,"ESIC":1.37,"ESIO":15.04,"ESLR":1.44,"ESLT":15.62,"ESMC":2.96,"ESRX":16.38,"ESST":8.34,"ETFC":7.65,"EVBN":15.71,"EVBS":22.51,"EVOL":3.22,"EWBC":17.57,"EWST":5.02,"EXAC":13.44,"EXAR":16.24,"EXAS":13.3,"EXBD":39.86,"EXEL":8.07,"EXFO":2.85,"EXPD":17.11,"EXPO":7.97,"EXTR":6.03,"EZCH":7.23,"EZPW":1.23,"FALC":5.41,"FARM":29.57,"FARO":6.38,"FAST":15.94,"FBEI":14.85,"FBMI":22.23,"FBNC":14.61,"FBSI":15.49,"FBSS":14.66,"FBTC":9.13,"FCAP":15.91,"FCBC":27.94,"FCBP":27.03,"FCCO":17.8,"FCCY":10.38,"FCEL":9.31,"FCFC":1.7,"FCFS":4.06,"FCMC":2.85,"FCNCA":97.87,"FCSE":1.44,"FCTR":16.45,"FCVA":8.83,"FCZA":21,"FDEF":16.62,"FDRY":15.29,"FEIC":20.25,"FEIM":8.57,"FELE":26.89,"FFBC":13.47,"FFBH":12.8,"FFCH":25.19,"FFDF":11.94,"FFEX":2.34,"FFFD":29.81,"FFHS":14.06,"FFIC":12.18,"FFIN":20.85,"FFIV":8.66,"FFKT":26.71,"FFKY":22.33,"FFSX":16.38,"FIFG":14.79,"FINL":9.6,"FISI":20.76,"FISV":33.12,"FITB":47.56,"FIZZ":4.56,"FKFS":22.51,"FLDR":2.7,"FLEX":10.5,"FLIC":16.06,"FLIR":7.13,"FLML":10.51,"FLOW":1.29,"FLWS":8.35,"FLXS":12.59,"FMAR":13.15,"FMBI":25.04,"FMER":18.46,"FMFC":15.05,"FMTI":4.72,"FNBN":20.52,"FNDT":5.48,"FNFG":11.88,"FNLC":10.58,"FNLY":13.06,"FNSR":1.71,"FONR":25.25,"FORD":1.76,"FORR":15.39,"FORTY":7.75,"FOSL":14.94,"FPFC":14.85,"FPIC":11.15,"FPTB":17.07,"FRBK":5.49,"FRED":23.9,"FRGB":6,"FRME":19.92,"FRPT":1.56,"FSBI":14.73,"FSBK":12.46,"FSCI":46.45,"FSII":3.09,"FSNM":12.36,"FSRV":7.16,"FSTR":4.42,"FSYS":7.2,"FTBK":11.59,"FTEK":4.3,"FTGX":13.9,"FUEL":1,"FUJI":26.79,"FULT":12.51,"FUNC":19.17,"FWLT":26.5,"FWRD":16.53,"FXEN":2.96,"GABC":15,"GAIA":5.75,"GAIT":3.05,"GBCI":9.54,"GBTS":7.89,"GCBC":9.94,"GCFB":2.67,"GCOM":3.14,"GEHL":5.93,"GENR":10.8,"GENZ":47.39,"GEOI":1.15,"GERN":5.08,"GFED":13.91,"GFLS":12.74,"GFSI":2.95,"GGAL":3.11,"GIFI":16.48,"GIGA":1.3,"GIGM":0.95,"GIII":4.49,"GILD":13.06,"GILT":4.05,"GIVN":8.43,"GKSR":28.81,"GLBL":5.53,"GLBZ":10.85,"GLDC":1.79,"GMCR":5.71,"GMTC":3.08,"GMXR":1.49,"GNBT":1.41,"GNCMA":5.63,"GNLB":8.9,"GNTX":14.06,"GNVC":3.25,"GOAM":30.4,"GOLD":8.67,"GORX":2.06,"GPIC":4.97,"GPOR":3.25,"GPRO":19.38,"GRAN":12.38,"GRIF":13.32,"GRIL":1.6,"GRIN":18.9,"GRMN":23.08,"GRNB":22.32,"GROW":0.97,"GSBC":16.68,"GSIC":5.65,"GSIG":6.3,"GSLA":17.12,"GSOL":3.63,"GTCB":4.34,"GTIM":2.43,"GTIV":9.17,"GTSI":8.22,"GVHR":9.21,"GYMB":17.1,"GYRO":17.45,"HABC":16.61,"HAFC":8.05,"HAIN":17.28,"HALL":4.8,"HANS":0.54,"HARL":12.54,"HAST":3.14,"HAUP":2.19,"HBAN":16.57,"HBHC":21.41,"HBIO":3.72,"HBNC":19.54,"HCBK":7.13,"HCKT":2.14,"HCSG":3.75,"HDNG":7.19,"HDSN":2.55,"HELE":15.06,"HEOP":6.82,"HEPH":11.06,"HFBC":14.19,"HFFC":14.13,"HFWA":19.23,"HGIC":21.19,"HGRD":0.21,"HGSI":14.65,"HIBB":8.64,"HIFN":7.43,"HIFS":30.2,"HIHO":1.15,"HILL":10.96,"HIST":3.91,"HITK":22.67,"HLEX":6.3,"HLIT":4.65,"HLTH":9.94,"HMNA":1.88,"HMNF":16.26,"HMSY":2.68,"HNBC":16.3,"HOFT":12.82,"HOLL":1.19,"HOLX":3.13,"HOOK":1.9,"HOTT":17.77,"HPOL":4.96,"HRLY":15.7,"HRSH":0.73,"HRZB":11.72,"HSIC":24.58,"HSII":14.11,"HSKA":1.45,"HSTM":1.54,"HSVLY":0.97,"HTBK":11.5,"HTCH":30.19,"HTCO":7.55,"HTLD":10.34,"HTLF":18.51,"HTRN":9.35,"HUBG":2.12,"HURC":2.8,"HUSA":0.3,"HWAY":12.91,"HWBK":29.65,"HWFG":8.61,"HWKN":8.83,"HYGS":4.39,"IAAC":2.3,"IACI":59.48,"IART":28.22,"IBAS":1.86,"IBCA":11.39,"IBCP":17.86,"IBIS":6.26,"IBKC":35.14,"IBNK":14.38,"IBOC":19.43,"ICAD":1.75,"ICCC":2.79,"ICGE":14.4,"ICLR":13.7,"ICOC":1.39,"ICON":1.85,"ICTG":11.75,"ICUI":30.9,"IDCC":25.67,"IDEV":5.34,"IDGR":2.99,"IDRA":7.36,"IDSA":0.92,"IDSY":6.95,"IDTI":12.11,"IDXX":17.82,"IFLO":3.89,"IFNY":6.19,"IFSB":15.9,"IFSIA":3.62,"IFUL":1.29,"IGLD":4.55,"IGTE":3.65,"IIIN":0.32,"IIJI":1.65,"IIN":1.52,"IIVI":10.51,"IKNX":3.47,"ILMN":3.45,"ILOG":8.01,"IMAX":7.64,"IMCL":28.5,"IMGN":4.01,"IMKTA":7.87,"IMMR":1.55,"IMMU":6.98,"IMNY":1.47,"INAP":8.4,"INBP":3.82,"INCB":22.54,"INCY":5.02,"INDB":19.53,"INFA":6.99,"INFI":16.4,"INFO":21.64,"INFS":5.54,"INFY":10.57,"INGN":3.35,"ININ":3.2,"INMD":2.82,"INOC":6,"INOD":1.01,"INPH":6.2,"INSM":2.37,"INSP":5.4,"INSU":16.15,"INSW":4.6,"INTC":19.36,"INTG":8.4,"INTT":5.22,"INTU":22.96,"INTV":3.63,"INVX":10.68,"INXI":1.95,"IONA":2.1,"IOSP":6.53,"IPAR":7,"IPCC":22.1,"IPCR":28.58,"IPII":0.64,"IRETS":7.35,"IRIS":2.95,"IRIX":3.3,"IRSN":1.86,"ISCA":37.15,"ISIG":5.9,"ISIL":23.34,"ISIS":6.39,"ISLE":13.18,"ISNS":4.54,"ISPH":12.26,"ISRG":17.52,"ISRL":3.45,"ISSC":5.79,"ISSI":5.23,"ISTA":5.35,"ISYS":19.05,"ITIC":28.82,"ITMN":25.29,"ITRA":13.1,"ITRI":21.73,"ITWO":27,"IUSA":5.19,"IVAC":5.2,"IVAN":0.45,"IVGN":39.01,"IWOV":8.76,"IXYS":7.24,"JACO":4,"JADE":1.3,"JAKK":14.18,"JAVA":17.4,"JAXB":12.75,"JBHT":8.88,"JBLU":15.06,"JBSS":15.76,"JCDA":2.16,"JCOM":9.23,"JCTCF":2.38,"JDAS":12.24,"JDSU":30.24,"JJSF":15.22,"JKHY":14.44,"JNPR":13.81,"JOEZ":2.9,"JOSB":11.2,"JOUT":12.24,"JOYG":5.78,"JSDA":0.51,"JUPM":3.2,"JXSB":15.11,"KAMN":8.71,"KBALB":12.65,"KCLI":36.83,"KELYA":22.96,"KELYB":23.37,"KENT":1.78,"KEQU":7.32,"KERX":1.71,"KEYN":9.52,"KFRC":3.68,"KIRK":15,"KLAC":44.78,"KLIC":6.3,"KMGB":2.84,"KNDL":4.99,"KNOT":2,"KNSY":21.35,"KOOL":2.93,"KOPN":5.32,"KOSN":7.24,"KOSS":12.44,"KRSL":5.2,"KSWS":16.64,"KTCC":1.82,"KTEC":10.37,"KTII":15.03,"KTOS":10.05,"KVHI":21.83,"LABL":9.18,"LACO":3.89,"LAKE":7.33,"LAMR":33.49,"LANC":34.27,"LARK":17.83,"LAVA":17.34,"LAWS":22.61,"LAYN":7.7,"LBAI":12.7,"LBIX":1.72,"LCAV":4.98,"LCCI":2.69,"LCRD":19.56,"LCRY":8.54,"LCUT":6.83,"LDSH":5.6,"LECO":19.24,"LENS":28.1,"LFUS":21.5,"LGND":9.54,"LGTY":4.48,"LGVN":6.18,"LIFC":3.6,"LIHR":8.92,"LIME":130.15,"LION":9.72,"LIOX":3.96,"LIPD":1.19,"LIVE":9.65,"LJPC":19.5,"LKFN":12,"LLTC":34,"LMIA":1.81,"LMLP":7.71,"LMNX":5.84,"LNBB":18,"LNCB":15.34,"LNCE":7.96,"LNCR":30.6,"LNDC":3.32,"LNET":11.39,"LNUX":1.57,"LOGC":1.21,"LOGI":10.62,"LOJN":4.95,"LOOK":11.8,"LPHI":2.3,"LPNT":21.36,"LPSN":1.86,"LPTH":2.56,"LRCX":17.85,"LSBI":16.72,"LSBX":11.59,"LSCC":9.1,"LSTR":15.89,"LTRE":15.54,"LTRX":0.67,"LTXX":9.77,"LUFK":11.1,"LVLT":6.95,"LWAY":1.9,"LWSN":5.09,"LXRX":5.7,"LYTS":8.14,"MACC":3.31,"MACE":1.31,"MAGS":5.69,"MAIR":5.91,"MALL":1.39,"MANH":26.86,"MANT":17.79,"MARPS":18.8,"MASB":27.07,"MATK":37.49,"MATR":9.11,"MATW":23.41,"MAXE":14.7,"MAXY":11.01,"MAYS":12.65,"MBFI":24.27,"MBHI":17.05,"MBND":6.9,"MBRG":25.48,"MBTF":13.93,"MBVA":6.54,"MBVT":16.56,"MBWM":20.76,"MCBC":10.53,"MCBF":12.53,"MCBI":8.78,"MCCC":9.35,"MCEL":1.73,"MCHP":21.11,"MCRI":4.32,"MCRL":11.86,"MCRS":7.45,"MDCA":6.28,"MDCI":8.96,"MDCO":23.3,"MDII":0.9,"MDLK":3.3,"MDNU":3.5,"MDRX":3.9,"MDTH":5.66,"MDTL":7.81,"MDVN":0.76,"MEAD":2.86,"MEAS":4.45,"MECA":4.34,"MEDW":10.61,"MEDX":6.52,"MENT":13.07,"MEOH":9.2,"MERC":4.91,"MERR":3.01,"MERX":5.75,"MESA":6.19,"MFBC":23.15,"MFI":1.48,"MFLO":9.05,"MFLR":10.12,"MFNC":45,"MFRI":2,"MFSF":20.6,"MGAM":12.27,"MGEE":25.75,"MGIC":1.42,"MGPI":3.44,"MGRC":11.46,"MGRM":1.24,"MICC":4.99,"MIDD":5.77,"MIND":1.7,"MINI":9.25,"MIPS":2.85,"MITSY":89.28,"MIVA":13.32,"MKSI":19.5,"MKTAY":7.32,"MKTY":3.45,"MLAB":6.05,"MLHR":18.44,"MLNM":15.55,"MMLP":15.39,"MMSI":10.42,"MMUS":2.5,"MNDO":2,"MNRO":10.9,"MNRTA":5.8,"MNST":19.88,"MNTG":6.89,"MOBE":2.68,"MOCO":6.7,"MODT":9.21,"MOLX":26.3,"MOLXA":23.06,"MOSY":8.26,"MOVE":1.43,"MPAA":2.57,"MPET":0.89,"MRCY":22,"MRGE":10.13,"MROE":10.86,"MRTI":8.36,"MRTN":6.69,"MRVC":2.27,"MRVL":7.92,"MSCC":6.63,"MSCS":6.79,"MSEX":14.98,"MSFG":12.13,"MSFT":20.95,"MSII":0.45,"MSON":4.05,"MSTR":34.15,"MSW":8.06,"MTCT":21.11,"MTEX":2.96,"MTLK":5.82,"MTMC":0.62,"MTOX":3.93,"MTRX":7.5,"MTSC":13.77,"MTSL":1.6,"MTSN":3.64,"MTXX":6.88,"MVCO":1.2,"MVIS":5.25,"MVSND":19.15,"MWRK":23.42,"MXGL":14.43,"MXWL":6.39,"MYGN":15.3,"NABI":6.99,"NADX":13.33,"NAFC":12.06,"NAII":4.13,"NANO":6.35,"NANX":5.36,"NAPS":6.73,"NARA":8.2,"NASB":21.13,"NASM":40.4,"NATH":3.46,"NATI":23.29,"NAVG":25.16,"NAVI":2.89,"NAVR":2.12,"NBBC":13.58,"NBIX":50.7,"NBTB":15.8,"NBTF":17.62,"NCEM":3.2,"NDAQ":6.2,"NDSN":21.83,"NENG":2.59,"NEOG":8.88,"NEOL":15.19,"NEON":6.9,"NETC":1.52,"NETM":2.02,"NEWP":15.99,"NEWT":4.9,"NEXC":4.81,"NEXM":1.58,"NEXS":3,"NFLD":6.44,"NFLX":11.25,"NGA":0.95,"NGAS":3.69,"NGEN":3.49,"NHTB":9.33,"NICE":7.47,"NICH":2.15,"NICK":3.23,"NIHD":6,"NITE":6.26,"NKSH":17.58,"NKTR":11.2,"NLCI":4.02,"NMGC":7.25,"NMRX":3.05,"NMSS":1.42,"NMTI":3.65,"NNBR":9.54,"NNDS":16.7,"NOBH":8.46,"NOBL":5.03,"NOIZ":6.51,"NOOF":1.07,"NOVA":1.4,"NOVB":13.91,"NOVL":3.34,"NOVN":9.67,"NPBC":14.5,"NPLA":1.9,"NPSP":21.56,"NRCI":11.25,"NRGN":5.12,"NRGY":12.87,"NRIM":13.25,"NSANY":14,"NSEC":10.44,"NSFC":27.16,"NSHA":8.95,"NSIT":8.73,"NSSC":1.53,"NSTK":9.3,"NSUR":4.06,"NSYS":5.5,"NTAP":17.03,"NTCT":4,"NTEC":11.1,"NTES":8.07,"NTII":31.36,"NTRI":0.72,"NTRS":35.09,"NTSC":4.19,"NTWK":0.33,"NUAN":5.87,"NUCO":9.5,"NUHC":6.01,"NUTR":8.69,"NUVO":6.18,"NVAX":3.8,"NVDA":8.72,"NVEC":6.5,"NVGN":14.5,"NVLS":34.67,"NVMI":3.97,"NVTL":1.34,"NWFL":20.24,"NWLIA":108.09,"NWPX":12.16,"NWSB":14.04,"NXXI":0.38,"NYER":0.96,"NYFX":5.9,"NYMX":2.78,"NYNY":9.78,"OBAS":2.94,"OBCI":1.09,"OCCF":6.31,"OCFC":19.46,"OCNW":12,"ODFL":11.69,"ODSY":19.81,"OFIX":32.9,"OICO":4.48,"OIIM":15.38,"OKSB":11.9,"OLCB":9.9,"OLGC":3.7,"OMCL":7.04,"OMEX":1.2,"OMNI":1.73,"ONCY":2.76,"ONFC":13.51,"ONNN":2.71,"ONSM":2.55,"ONTY":14.58,"ONVI":3.35,"ONXX":10.1,"OPLK":9.73,"OPMR":7.67,"OPNT":10,"OPOF":22.46,"OPTC":11.09,"OPTV":1.4,"OPWV":6.07,"ORBK":15.78,"ORBT":3.87,"ORCC":4.2,"ORCH":7.05,"ORCL":13.01,"ORCT":3.03,"ORLY":15.26,"ORXE":7.39,"OSBC":19.48,"OSCI":22.72,"OSIP":26.36,"OSIS":15.48,"OSTE":13.97,"OSTK":13.45,"OSUR":7.39,"OTEX":15.74,"OTIV":3.6,"OTTR":23.33,"OUTD":7.6,"OVBC":15.71,"OVEN":1.2,"OVRL":17.5,"OVTI":17.94,"OXGN":3.88,"OYOG":10.1,"OZRK":16.57,"PAAS":6.61,"PABK":11.52,"PACR":17.11,"PACT":2.6,"PAET":3.9,"PALM":2.15,"PANC":12.7,"PANL":10.24,"PARD":20.46,"PARL":1.87,"PARS":5.9,"PATK":6.5,"PATR":27.7,"PAYX":27.65,"PBCI":14.66,"PBCT":5.06,"PBHC":12.73,"PBIO":3.02,"PBKS":21.32,"PBNY":6.73,"PCAR":16.37,"PCBC":22.03,"PCBI":22.39,"PCBK":7.57,"PCBS":14.18,"PCCC":7.45,"PCLN":24.6,"PCTI":13.3,"PCYC":4.37,"PCYO":2.5,"PDCO":21.98,"PDEX":1.01,"PDFS":10.94,"PDGI":11.15,"PDII":11.75,"PDLI":14.17,"PEAK":4,"PEBK":8.81,"PEBO":20.83,"PEET":17.11,"PEGA":6.85,"PENN":8.43,"PENX":11.07,"PERY":12.61,"PESI":1.83,"PETD":9.18,"PETM":16.95,"PETS":3.65,"PFBC":10.3,"PFBI":9.48,"PFBX":12.73,"PFCB":44.09,"PFED":25.23,"PFGC":36.19,"PFIN":6.3,"PFSW":0.62,"PGIC":4.45,"PGLA":0.5,"PGNX":14,"PHHM":18.88,"PHII":25.95,"PHIIK":26,"PHLY":13.65,"PHMD":2.05,"PHST":0.54,"PHTN":24.79,"PICO":13.96,"PIII":0.68,"PILL":11.66,"PKOH":4.69,"PKTR":15.48,"PLAB":16.85,"PLBC":11.47,"PLCC":1.98,"PLCE":15.21,"PLCM":12.72,"PLFE":9.94,"PLLL":3.28,"PLNR":20.74,"PLPC":13.63,"PLUG":5.43,"PLXS":12,"PLXT":3.76,"PMACA":9.1,"PMBC":9.92,"PMCS":10.86,"PMFG":4.58,"PMID":3.07,"PMRY":9.59,"PMTC":8.12,"PMTI":4.15,"PNBC":21.13,"PNBK":9.38,"PNFP":7.88,"PNNW":15.82,"PNRA":34.88,"PNRG":9.49,"PNTR":25,"POLXF":2.31,"POOL":13.65,"POPE":9.99,"POWI":26.66,"POWL":15.85,"POWR":0.5,"POZN":6.29,"PPBI":6.73,"PPCO":17.83,"PPDI":13.6,"PPHM":1.15,"PRAA":29.16,"PRCP":4.8,"PRFT":1,"PRGO":14.03,"PRGS":20.39,"PRGX":69.9,"PRKR":7,"PRLS":1.82,"PROV":18.22,"PRSP":17.39,"PRST":6.66,"PRVT":1.67,"PRWT":6.47,"PRXI":0.49,"PRXL":6.91,"PRXM":2.8,"PSBC":5,"PSEM":9.3,"PSIT":2,"PSMT":14.95,"PSSI":5.71,"PSTA":3.73,"PSUN":14.89,"PSYS":4.88,"PTEC":4.65,"PTEN":17.49,"PTIE":7.47,"PTIX":6.77,"PTNR":3.83,"PTRY":9.04,"PTSI":23.84,"PTSX":2.64,"PULB":7.12,"PURE":0.84,"PVFC":9.22,"PVSA":20.59,"PVSW":5.18,"PVTB":13.1,"PWAV":6.95,"PWER":6.93,"PWOD":26.86,"PXLW":8.28,"PZZA":12.4,"PZZI":1.86,"QADI":6.8,"QBAK":4.86,"QCOM":16.03,"QCRH":12.33,"QDEL":6.25,"QEPC":8.67,"QGEN":9.4,"QGLY":6.45,"QLGC":25.06,"QLTI":13.48,"QMED":5.89,"QRCP":8.12,"QSFT":11.2,"QSII":6.95,"QSND":1.49,"QTWW":1.95,"QUIK":3.4,"QUIP":9.5,"QUIX":21.16,"RADA":1.8,"RADN":2.14,"RADS":7.03,"RAND":1.23,"RATE":9.92,"RAVN":8.84,"RBCAA":10.58,"RBI":5.01,"RBNF":10.73,"RBPAA":16.49,"RCCC":1.77,"RCII":26.52,"RCKY":8.99,"RCMT":3.4,"RCRC":17,"RDCM":0.99,"RDEA":3.73,"RDEN":12.57,"RDNT":0.56,"RDWR":13.71,"RECN":10.75,"REDF":4.8,"REFR":11.45,"REGN":13.74,"REIS":4.57,"RELL":8.31,"RELV":3.53,"RENT":5.89,"REVU":5.93,"REXI":3.71,"RFIL":3.09,"RFMD":5.64,"RFMI":3.1,"RGCI":6.15,"RGCO":15.64,"RGEN":6.42,"RGLD":19.45,"RICK":1.43,"RIGL":12.6,"RIMG":10.64,"RIMM":3.17,"RITT":1.2,"RIVR":14.65,"RLRN":18.78,"RMBS":17.9,"RMCF":2.87,"RMIX":3.94,"RMKR":3.05,"RMTI":1.26,"RMTR":2.18,"RNGY":18.62,"RNST":17.15,"RNWK":7.96,"ROAC":5.78,"ROCK":12.3,"ROCM":5.9,"ROFO":6.26,"ROIA":16.76,"ROIAK":16.64,"ROME":8.52,"RONC":0.8,"ROST":20.27,"ROYL":4.24,"RPRX":1.61,"RRGB":17.75,"RSCR":4.45,"RSTI":7.93,"RSTO":5,"RSYS":10.65,"RTEC":14.5,"RTIX":11.24,"RTLX":15.93,"RUBO":4.99,"RURL":0.89,"RUSHB":3.19,"RVSB":7.49,"RVSN":6.46,"RYAAY":20.73,"SABA":4.32,"SAFM":14.59,"SAFT":13.29,"SAIA":12.94,"SALM":22.26,"SANM":5.72,"SAPE":2.36,"SASR":28.07,"SATC":0.64,"SAVB":13.16,"SBAC":3.05,"SBBX":8.88,"SBCF":13.9,"SBGI":10.27,"SBIB":7.36,"SBKC":13.66,"SBSA":7.55,"SBSI":12.33,"SBUX":12.34,"SCBT":21.14,"SCHL":31.13,"SCHN":11.11,"SCHS":21.17,"SCHW":8.91,"SCIL":4.05,"SCKT":1.32,"SCLD":1.54,"SCLN":8.2,"SCMF":8.39,"SCMM":4.62,"SCMR":4.21,"SCON":27.5,"SCRX":3.37,"SCSC":12.56,"SCSS":10.7,"SCUR":7.55,"SCVL":15.59,"SDIX":5.2,"SEAC":11.26,"SEIC":14.15,"SENEA":16.56,"SENEB":16.85,"SEPR":22.82,"SERV":3.01,"SFNC":17.94,"SFST":10,"SGC":9.09,"SGEN":5.13,"SGMA":6.45,"SGMO":3.91,"SGMS":7.71,"SGRP":5.15,"SHBI":18.68,"SHBK":8.5,"SHEN":7.15,"SHFL":11.84,"SHLM":14.88,"SHLO":2.65,"SHOE":1.15,"SHOO":12.52,"SHPGY":20.39,"SIAL":24.77,"SIEB":3.92,"SIFY":5.48,"SIGA":1.48,"SIGI":11.98,"SIGM":10.44,"SILC":0.89,"SIMC":1.55,"SIMG":5.86,"SINA":16.16,"SINT":10.08,"SIRI":1.6,"SIVB":25.2,"SKIL":4.17,"SKYW":13.32,"SLAB":29.74,"SLGN":12.11,"SLP":0.61,"SLTC":3.24,"SLXP":7.91,"SMBC":10.9,"SMHG":8.98,"SMIT":1.1,"SMMF":13.25,"SMMX":17,"SMRT":5.06,"SMSC":14.66,"SMSI":3.05,"SMTB":8.56,"SMTC":15.8,"SMTK":2.8,"SMTL":5.84,"SMTS":3.48,"SMTX":3.4,"SNAK":3.17,"SNBC":15.22,"SNCI":4.15,"SNDK":18.17,"SNHY":2.75,"SNIC":6.92,"SNPS":30.65,"SNSTA":4.87,"SNUS":4.05,"SNWL":5.17,"SOAP":4.15,"SOCB":10.57,"SOFO":0.62,"SOHU":28.04,"SOMH":7.13,"SONC":11.49,"SONE":4.17,"SONO":22.19,"SONS":4.63,"SORC":7.24,"SPAB":10.3,"SPAN":6.37,"SPAR":3.49,"SPCHB":28,"SPDE":5.64,"SPEC":5.38,"SPEX":7.71,"SPIL":1.78,"SPIR":3.1,"SPLS":12.3,"SPNC":3.03,"SPNS":4.25,"SPOR":3.54,"SPPI":3.59,"SPPR":1.67,"SPRT":4.79,"SPSS":15.52,"SPTN":2.56,"SQNM":8.22,"SRCE":14.03,"SRCL":19.78,"SRDX":39.07,"SRSL":3.05,"SSBX":4.44,"SSCC":14.53,"SSFN":8.48,"SSRI":4.78,"SSTI":4.72,"SSTR":0.26,"SSYS":8.62,"STAA":11.13,"STBA":23.87,"STBC":13.18,"STEC":3.5,"STEI":4,"STEL":18.06,"STEM":1.72,"STEN":5.99,"STFC":21.9,"STKL":5.95,"STKR":0.88,"STLD":3.18,"STLY":12.18,"STMP":8,"STNR":15.6,"STOSY":11.48,"STRA":63.81,"STRC":5.5,"STRL":1.77,"STRN":1.1,"STRS":8.3,"STRT":51.67,"STRZ":1.42,"STSA":13.95,"STSI":2.8,"SUBK":28.88,"SUNH":1,"SUPG":5.04,"SUPRD":26,"SUPX":17.11,"SURW":26.33,"SUSQ":18.71,"SVBI":8.59,"SVNT":4.7,"SVVS":9.3,"SWHC":1.69,"SWIR":4.53,"SWKS":7.48,"SWWC":8.44,"SYBR":2.5,"SYBT":16.75,"SYKE":5.07,"SYMC":11.34,"SYMM":4.65,"SYMS":6.77,"SYNA":11.63,"SYNL":5.18,"SYNM":1.97,"SYNO":17.89,"SYNP":4.95,"SYNT":11.96,"SYPR":8.63,"TACT":8.55,"TAGS":3.6,"TAIT":1.07,"TARR":8.19,"TASR":0.82,"TATTF":4.57,"TAXI":5.38,"TAYC":21.84,"TAYD":2.5,"TBAC":10.17,"TBUS":2.82,"TCBK":11.14,"TCHC":6.89,"TCLP":19.87,"TDSC":6.19,"TEAM":6.35,"TECD":24.89,"TECH":29,"TECUA":35.76,"TECUB":34.26,"TELK":14.61,"TELOZ":2,"TESO":9.9,"TESS":4.92,"TEVA":24.36,"TFCO":6.97,"TFIN":9.08,"TFONY":12.88,"TGA":0.55,"TGAL":8.88,"TGE":0.07,"TGEN":12,"TGIC":38.3,"TGIS":0.65,"THFF":23.92,"THOR":13.7,"THQI":9.46,"THRD":27.06,"TIBB":8.25,"TIBX":4.85,"TIER":8.84,"TIGR":2.08,"TIII":0.34,"TINY":5.55,"TISA":1.27,"TISI":3.9,"TIVO":9,"TKLC":14.29,"TLAB":7.92,"TLCV":3.5,"TLGD":18.4,"TMCV":7.85,"TMNG":2.02,"TMRK":7.5,"TMTA":31.4,"TMWD":2.01,"TOFC":13.27,"TONE":20.21,"TORM":2.31,"TOWN":12.5,"TPTX":24,"TQNT":4.63,"TRAC":2.96,"TRAD":8.15,"TRBR":3,"TRCI":2.81,"TRCR":2.85,"TRGL":2.95,"TRIB":9.56,"TRID":2,"TRIN":87.6,"TRMB":8.98,"TRMD":2.51,"TRMK":22.8,"TRMS":49.34,"TRNS":1.4,"TROW":17.06,"TRST":8.83,"TRUE":15.99,"TSBK":9.41,"TSCC":22.6,"TSCM":5.1,"TSCO":22.65,"TSEM":5.61,"TSFG":21.13,"TSRI":3.56,"TSTC":156.62,"TSTFD":8.64,"TSTY":8.17,"TSYS":1.8,"TTEC":4.52,"TTEK":16.95,"TTES":7,"TTIL":5.68,"TTMI":4.63,"TTPA":2.3,"TTWO":16.85,"TUES":20.51,"TUNE":2.89,"TUTR":5.25,"TVIN":1.38,"TWIN":2.97,"TWMC":3.96,"TWTC":5.8,"TWTI":3.93,"TXCC":1.17,"TXCO":3.78,"TZIX":6.05,"TZOO":4,"UAHC":1.55,"UBCP":8.34,"UBET":3,"UBFO":10.82,"UBOH":12.19,"UBSH":16.32,"UBSI":25.94,"UCBH":12.58,"UCBI":16.5,"UCFC":7.7,"UEIC":11.55,"UEPS":11.7,"UFCS":15.05,"UFPI":19.14,"UFPT":1.1,"UHAL":4.75,"UHCP":1.08,"ULBI":8.93,"ULGX":3.1,"ULTI":4.45,"UMBF":19.42,"UMPQ":18.01,"UNAM":3.81,"UNFI":13.94,"UNIB":1.05,"UNTD":11.86,"UNTY":6.86,"UPFC":9.71,"URBN":4.16,"USAK":9.3,"USAP":5.29,"USAT":35,"USBI":18.79,"USEG":4.69,"USHS":6.59,"USLM":3.45,"USNA":18.01,"USPH":13.34,"USTR":30.48,"UTEK":17.63,"UTHR":20,"UTIW":10.52,"UTMD":17.44,"UTSI":29.65,"UVSP":19.21,"UWBK":9.52,"VALU":30.92,"VARI":32.13,"VASC":1.14,"VBFC":8.25,"VCBI":7.79,"VCLK":5.11,"VDSI":1.23,"VECO":19.27,"VELC":10.03,"VEXP":568.58,"VIAP":43.5,"VICL":4.23,"VICR":8.12,"VIDE":3.29,"VIFL":4.56,"VIGN":24,"VION":12.4,"VIRC":8.7,"VIRL":5.94,"VIST":13.99,"VITA":3.24,"VITL":25.03,"VIVO":3.62,"VLCCF":6.64,"VLGEA":10.58,"VLNC":4.41,"VNBC":8.05,"VOXW":12.01,"VOXX":9.7,"VPHM":3.2,"VRML":86.2,"VRNM":10.93,"VRSN":14.98,"VRSO":6.5,"VRTX":14.5,"VSAT":12.15,"VSBN":10.49,"VSCI":1.39,"VSEA":12.38,"VSEC":5.11,"VSGN":41.8,"VSNT":8.4,"VTAL":15.01,"VTIV":4.15,"VTNC":6.31,"VVTV":13.72,"VVUS":5,"VYFC":8.32,"WABC":39.28,"WACLY":36.65,"WAIN":6.69,"WASH":19.9,"WAVX":2.52,"WAYN":11.54,"WBCO":7.14,"WBSN":8.07,"WCBO":15.33,"WDFC":22.39,"WEDC":9.4,"WERN":17.57,"WEST":6.4,"WEYS":15.75,"WFBC":12.94,"WFD":15.66,"WFMI":25.26,"WFSL":16.34,"WGNB":16.99,"WGNR":1.57,"WGOV":6.01,"WHRT":65.12,"WIBC":3.51,"WILC":0.84,"WINA":13.34,"WIND":3.74,"WINS":10,"WIRE":6.73,"WJCI":1.15,"WLFC":4.96,"WLSN":5.72,"WMAR":17.13,"WMCO":2.58,"WMGI":20.38,"WOOF":9.4,"WPPGY":38.65,"WRLD":14.12,"WRLS":4.64,"WRNC":12.74,"WSB":7.54,"WSBC":21,"WSCI":0.92,"WSFS":35.76,"WSII":12.12,"WSTF":2.1,"WSTG":1.85,"WSTL":7.71,"WSTM":0.96,"WTBA":13.88,"WTFC":29.15,"WTNY":19.02,"WTSLA":10.6,"WVCM":13,"WVFC":15.45,"WVVI":1.53,"WWIN":6.59,"WWVY":19.99,"WYNN":16.82,"XATA":3.41,"XETA":3.93,"XING":5.05,"XLNX":28.26,"XLTC":23.92,"XMSR":11.22,"XOMA":6.03,"XRAY":18.29,"XRIT":9.72,"XTEX":12.19,"XXIA":6.21,"YAVY":15.36,"YBTVA":21.28,"YDNT":24.42,"YHOO":14.92,"YORW":9.67,"YRCW":26.24,"ZANE":2.01,"ZBRA":32.43,"ZEUS":3.76,"ZGEN":12.5,"ZICA":2.26,"ZIGO":7.02,"ZILA":1.85,"ZION":45.5,"ZIXI":4.32,"ZOLL":16.58,"ZOLT":2.85,"ZONS":1.03,"ZOOM":1.1,"ZRAN":20.47,"ZRBA":4.38,"_row":"2003-05-26"}
{"AAII":22.5,"AAME":2.59,"AANB":13.01,"AAON":12.69,"AAPL":8.57,"AAUK":6.73,"ABAT":0.3,"ABAX":5.69,"ABCB":10.23,"ABCO":38.01,"ABCW":21.37,"ABFS":24.26,"ABMC":1.03,"ABMD":6.26,"ABTL":6.19,"ABVA":9.86,"ACAP":16.4,"ACAS":18.13,"ACAT":18.16,"ACBA":5.77,"ACCL":7.64,"ACEL":0.7,"ACET":8.18,"ACFN":2.2,"ACGL":37.27,"ACGY":1.58,"ACIW":9.77,"ACLS":6.6,"ACME":7.28,"ACMR":17.99,"ACPW":1.78,"ACSEF":1.53,"ACTG":1.65,"ACTI":11.21,"ACTL":21.16,"ACTU":2.37,"ACUR":8,"ACXM":14.94,"ADAM":1.36,"ADAT":3.57,"ADBE":18.6,"ADCT":19.81,"ADEP":1.6,"ADGF":1.56,"ADLR":13.82,"ADPI":6.03,"ADPT":8.31,"ADSK":7.69,"ADTN":24.23,"ADVNA":6.08,"ADVNB":6.35,"ADVS":17.79,"AEHR":2.99,"AEIS":15.6,"AEPI":7.99,"AERG":0.53,"AERT":1.01,"AEY":2,"AEZS":6.41,"AFAM":3.08,"AFCE":8.78,"AFFX":23.22,"AFOP":0.82,"AGEN":15.65,"AGIX":13.31,"AGYS":8.17,"AHCI":3.96,"AHPI":3.4,"AIRM":7.47,"AIRN":1.73,"AIRT":1.35,"AKAM":4.42,"AKRX":1,"ALAN":1.05,"ALCO":21.95,"ALDA":1.04,"ALDN":3.84,"ALEX":23.77,"ALGN":9.49,"ALKS":13.22,"ALLB":11.02,"ALNC":23.56,"ALOG":49,"ALOT":3.66,"ALOY":10.71,"ALSE":10,"ALSK":2.36,"ALTH":3.1,"ALTI":1,"ALTR":18.69,"ALVR":3.67,"ALXN":17.91,"AMAC":2.7,"AMAG":4.95,"AMAT":15.8,"AMCC":25.68,"AMCE":1.7,"AMCS":3.94,"AMED":4.33,"AMEN":2.86,"AMFI":21.37,"AMGN":63.38,"AMIC":9.1,"AMIE":10.41,"AMKR":11.67,"AMLN":23,"AMMD":8.1,"AMNB":19.94,"AMOT":1.8,"AMOV":5.39,"AMPH":4.34,"AMPL":2.8,"AMPX":4.6,"AMRB":11.8,"AMRI":13.87,"AMRN":31.4,"AMSC":5.1,"AMSG":18.03,"AMSWA":3.99,"AMTC":4.53,"AMTD":6.04,"AMTY":3,"AMWD":24.38,"AMZN":33.35,"ANAD":3.21,"ANAT":76.2,"ANDE":6.17,"ANEN":9.85,"ANIK":3.6,"ANLY":2,"ANNB":5.44,"ANPI":16.39,"ANSS":6.97,"ANST":5.28,"ANTP":2.22,"APAC":2.75,"APAGF":5.72,"APFC":7.53,"APII":1.65,"APOG":10.55,"APOL":58.79,"APPA":5.76,"APPX":13.18,"APPY":1.5,"APSG":14.53,"ARBA":22.14,"ARCI":1.1,"ARCW":6.5,"ARDNA":43.01,"ARGN":2.9,"ARIA":3.71,"ARKR":5.82,"ARLP":10.55,"ARMH":3.97,"ARNA":7.13,"AROW":19.71,"ARQL":5.13,"ARRS":6.35,"ARRY":3.96,"ARTC":17.15,"ARTG":1.84,"ARTL":3.85,"ARTNA":13.17,"ARTW":3.67,"ARTX":13.44,"ARWR":0.65,"ASBC":21.19,"ASBI":11.69,"ASCA":8.02,"ASEI":8.72,"ASFI":11.07,"ASGN":4.35,"ASGR":10.15,"ASHW":7.02,"ASIA":5.97,"ASMI":16.87,"ASML":11.05,"ASPM":7.1,"ASRV":3.19,"ASTE":8.5,"ASTM":0.91,"ASTSF":4.33,"ASUR":2.21,"ASYS":3.82,"ASYT":7.4,"ATAC":10.11,"ATAR":41.9,"ATAXZ":5.04,"ATBC":15.1,"ATCO":6.35,"ATEA":3.05,"ATGN":1.43,"ATLO":14.88,"ATMI":25.81,"ATML":3.02,"ATNI":6.82,"ATPG":5.33,"ATRI":29.06,"ATRM":1.73,"ATRO":3.3,"ATSI":2.57,"ATVI":4.51,"AUBN":13.78,"AUDC":4.85,"AUSA":5.5,"AVAN":36.6,"AVCA":0.25,"AVCT":30.05,"AVGN":4.6,"AVID":36.07,"AVII":5.8,"AVNR":7.52,"AVNX":4.48,"AVSR":0.96,"AWBC":15.91,"AWRE":2.19,"AXTI":1.45,"AXYS":6.27,"BABY":4.07,"BAMM":1.89,"BANF":24.68,"BANR":18.59,"BARI":23.6,"BASI":2.9,"BBBY":42.89,"BBGI":11.74,"BBNK":7.2,"BBOX":39.4,"BBSI":2.02,"BCAR":10.13,"BCON":0.33,"BCPC":6.62,"BCRX":3.6,"BCSBD":14.14,"BCSI":2.95,"BDCO":0.8,"BDMS":5.99,"BDOG":2.9,"BDSI":3.3,"BEAV":3.06,"BEBE":5.62,"BELFA":17.63,"BELFB":20.03,"BERK":12.43,"BEXP":5.45,"BFAM":16.36,"BFLY":12.2,"BGCP":15.83,"BGFV":11.85,"BHBC":3.2,"BHIP":5,"BHLB":25.33,"BIIB":39.5,"BIOS":6.5,"BITI":4.9,"BITS":2.55,"BJCT":3.63,"BJRI":9.7,"BKBK":14.16,"BKHM":16.8,"BKMU":8.12,"BKSC":7.55,"BKUNA":18.38,"BLDP":13.87,"BLTI":13.73,"BLUD":4.01,"BMRC":18.43,"BMRN":12.93,"BMTC":16.31,"BNHN":8.89,"BNHNA":8.82,"BNSO":2.38,"BOBE":25.27,"BOCH":5.51,"BOFL":9.76,"BOKF":34.3,"BOLT":2.18,"BOMK":9.5,"BONT":4.45,"BOOM":1.01,"BOOT":2.42,"BORL":12.05,"BOSC":2.25,"BPAX":2.8,"BPFH":18.71,"BPHX":2.67,"BPOP":17.25,"BPSG":11.23,"BPUR":183.28,"BRCD":7.3,"BRCM":17.34,"BRID":6.85,"BRKL":10.78,"BRKR":4.08,"BRKS":12.48,"BRLI":6.13,"BSDM":0.45,"BSET":11.59,"BSMD":5.75,"BSQR":4.52,"BSRR":14.9,"BSXT":21.96,"BTFG":12.92,"BTUI":2.1,"BUCA":6.72,"BUSE":14.21,"BWINA":16.15,"BWINB":17.7,"BXXX":3.83,"BYFC":9.89,"CA":23.44,"CAC":22.15,"CACB":10.83,"CACC":11.84,"CACH":7.73,"CADA":3.96,"CADE":19.3,"CAFI":13.17,"CAKE":21.94,"CALC":3.77,"CALM":2.6,"CALP":4.98,"CAMD":2.95,"CAMP":3.4,"CAMT":1.08,"CAPA":3.3,"CAPE":4.72,"CARV":14.86,"CASA":3.17,"CASB":8.38,"CASH":16.35,"CASM":0.71,"CASS":9.01,"CASY":13.49,"CATS":4.03,"CATT":11.75,"CATY":19.82,"CBAN":11.26,"CBBO":12.29,"CBIN":14.32,"CBKN":13.72,"CBMX":26.8,"CBRL":34.42,"CBRX":8.09,"CBSH":28.04,"CBST":11.96,"CBTE":1.95,"CCBD":7.6,"CCBG":24.77,"CCBP":31.46,"CCFH":8.9,"CCMP":50.52,"CCNE":14.06,"CCOI":21,"CCOW":13.14,"CCRN":13.57,"CCRT":13,"CCUR":3.32,"CDIC":3.69,"CDNS":13.75,"CDTI":8.75,"CDZI":3.5,"CECE":2,"CECO":31.4,"CEDC":10.13,"CEGE":10.79,"CELG":8.69,"CELL":2.05,"CENT":8.23,"CENX":7.05,"CEPH":46.05,"CERN":10.75,"CERS":9.3,"CETV":11.52,"CEVA":6.63,"CFBK":10.63,"CFFC":6.98,"CFFI":34.13,"CFFN":21.86,"CFNB":7.64,"CFNL":6.58,"CGEN":4.4,"CGNX":21.36,"CHCO":24.47,"CHDN":35.25,"CHDX":1.67,"CHFC":26.27,"CHIC":10.94,"CHINA":5.32,"CHKE":14.7,"CHKP":20.18,"CHMP":2.4,"CHNL":5.05,"CHNR":1.85,"CHRD":3.72,"CHRS":4.76,"CHRT":5.65,"CHRW":16.75,"CHTR":3.06,"CHTT":14.91,"CHUX":19.7,"CIEN":39.9,"CIMT":1.2,"CINF":29.19,"CITZ":11.89,"CIZN":13.87,"CJBK":6.98,"CKEC":20.27,"CKSW":1.11,"CLBH":7.18,"CLCT":3.01,"CLDA":3.05,"CLDN":4.27,"CLFC":7.63,"CLFD":2.11,"CLHB":9.91,"CLN":11.85,"CLRO":1.7,"CLRT":1.59,"CLWT":0.68,"CLZR":6.18,"CMCO":2.28,"CMCSA":20.64,"CMCSK":19.69,"CMGI":15.5,"CMKG":2.6,"CMLS":18.75,"CMOS":9.6,"CMRG":4.22,"CMRO":6.37,"CMTL":10.22,"CNAF":24.61,"CNBC":11.58,"CNBKA":25.25,"CNET":5.8,"CNIC":2.39,"CNLG":5.4,"CNMD":19.87,"CNQR":7.7,"CNST":8.2,"CNTY":2.33,"CNVR":5,"CNXT":3.11,"COBH":18.39,"COBR":5.64,"COBZ":8.89,"COCO":23.3,"COGO":0.56,"COHR":25.23,"COHU":16.93,"COKE":49.78,"COLB":15.75,"COLM":48.45,"COMS":5.03,"COOL":3.15,"COOP":8.43,"CORS":9.57,"COSI":1.51,"COST":33.97,"CPBK":12.02,"CPCI":5.88,"CPHD":4.65,"CPKI":13.27,"CPRT":9.87,"CPSI":18.2,"CPSS":2.03,"CPST":1.48,"CPTS":14.51,"CPWM":35.66,"CPWR":6.15,"CRAI":22.95,"CRAY":31.6,"CRBC":21.3,"CRDN":6.69,"CRED":6.89,"CREE":25,"CRESY":8.7,"CRFN":6.01,"CRFT":15.23,"CRGI":27.6,"CRGN":6.38,"CRIS":3.18,"CRMT":12.52,"CRNT":2.72,"CRRB":14.04,"CRRC":20.76,"CRUS":4.48,"CRVL":22.07,"CRWN":5,"CRXL":2.68,"CRYP":7.53,"CRZO":6.36,"CSAR":8.32,"CSBC":11.58,"CSCO":17.36,"CSFL":9.31,"CSGP":28.83,"CSGS":13.55,"CSLR":2.17,"CSNT":11.25,"CSPI":3.05,"CSTR":20.14,"CSWC":55.25,"CTAS":35.56,"CTBI":19.95,"CTBK":12.5,"CTCH":1.65,"CTDC":0.42,"CTEL":4.79,"CTGX":2.43,"CTHR":3.55,"CTIC":49.6,"CTLM":9.76,"CTSH":5.75,"CTWS":21.67,"CTXS":22.7,"CTZN":20.38,"CVBF":10.18,"CVBK":15.12,"CVCY":8.36,"CVGW":6.15,"CVLL":8.97,"CVLY":10.47,"CVTI":18.63,"CVTX":34.97,"CVV":1.2,"CWBC":5.54,"CWBS":12.61,"CWCO":6.73,"CWEI":17.86,"CWLZ":7.7,"CWST":8.99,"CWTR":2.7,"CYAN":1.68,"CYBE":7.69,"CYBI":1.34,"CYBS":2.78,"CYBX":19.21,"CYCL":1.72,"CYDS":0.14,"CYMI":34.51,"CYPB":4.16,"CYTO":6.05,"CYTR":2.09,"CYTX":3.6,"CZFC":14.63,"CZNC":20.25,"DAGM":1.82,"DAIEY":22,"DAIO":2.15,"DAKT":8.83,"DARA":2.2,"DASTY":34.48,"DATA":2.33,"DAVE":4.1,"DBLE":6.87,"DBRN":6.7,"DCAI":1.8,"DCAP":2.4,"DCGN":3.52,"DCOM":13.75,"DCTH":1.78,"DDMX":6.01,"DEAR":15.67,"DECC":9.29,"DECK":6.39,"DELL":31.35,"DENN":0.75,"DEPO":4.8,"DESC":2.44,"DEVC":6.3,"DFZ":4.02,"DGAS":19.02,"DGICB":6.56,"DGII":5.58,"DGIT":27.8,"DHIL":4.25,"DIET":1.97,"DIGA":4.4,"DIOD":5.82,"DISH":29.53,"DISK":2.15,"DITC":4.5,"DJCO":24.6,"DLPX":3.18,"DLTR":30.25,"DMLP":12.01,"DMRC":15.27,"DNDN":6.5,"DNEX":39.24,"DORM":5.2,"DPTR":4.14,"DRAM":2.91,"DRAX":1.75,"DRCO":14,"DRIV":17.8,"DROOY":26.15,"DRRX":3.93,"DSCM":5.75,"DSCO":5.2,"DSCP":26.87,"DSGX":2.46,"DSPG":22.15,"DSWL":8.98,"DTLK":4.23,"DTPI":3.56,"DUCK":11.5,"DUSA":3.08,"DWCH":1.34,"DWSN":8.05,"DXPE":1.47,"DXYN":3.1,"DYAX":4.08,"DYII":13.74,"DYNT":1.09,"EBAY":24.24,"EBIX":5.35,"ECBE":21.04,"ECGI":0.3,"ECLP":11.3,"ECMV":5.7,"ECOL":2.39,"ECPG":7.6,"ECTX":6.8,"EDAC":1.05,"EDAP":1.73,"EDCI":1.3,"EDEN":14.85,"EDGR":1.46,"EDGW":4.64,"EDUC":9.28,"EEFT":12.5,"EFII":20.76,"EFJI":1.83,"EFOI":3.98,"EGBN":7.92,"EGHT":0.55,"EGLS":2,"EGOV":2.2,"ELGX":2.87,"ELMG":14.53,"ELNK":7,"ELON":13.6,"ELOY":3.65,"ELRC":7.06,"ELRN":6.23,"ELSE":2.33,"ELTK":0.63,"EMCI":17.07,"EMIS":4.03,"EMITF":5.01,"EMKR":3.27,"EMMS":14.55,"EMVL":2,"ENCO":2.72,"ENCY":3.5,"ENDO":17.55,"ENDP":18.01,"ENER":10.4,"ENG":2.32,"ENLV":1.27,"ENMD":4.65,"ENPT":0.51,"ENSI":16.69,"ENTG":13.6,"ENTU":3.02,"ENWV":2.45,"ENZN":14.22,"EONCD":8,"EPAX":6.55,"EPAY":7.13,"EPEX":5.5,"EPG":1.75,"EPHC":1.17,"EPIC":4.71,"EPIQ":10.7,"EPIX":19.8,"EPMD":2.05,"EQIX":8.1,"ERES":8.71,"ERIC":9.58,"ERIE":36.4,"ERTS":36.17,"ESBF":12.33,"ESBK":18.07,"ESCA":7.29,"ESCC":5.85,"ESGR":38.36,"ESIC":1.78,"ESIO":14.71,"ESLR":1.32,"ESLT":15.46,"ESMC":3.52,"ESRX":17.11,"ESST":8.68,"ETFC":8.12,"EVBN":16.8,"EVBS":19.3,"EVOL":3.76,"EWBC":17.65,"EWST":4.58,"EXAC":14.95,"EXAR":15.85,"EXAS":13.3,"EXBD":39.87,"EXEL":7.66,"EXFO":2.79,"EXPD":16.33,"EXPO":7.6,"EXTR":6.65,"EZCH":7.41,"EZPW":1.26,"FALC":5.51,"FARM":30.48,"FARO":6.61,"FAST":16.15,"FBEI":15,"FBMI":21.83,"FBNC":14.95,"FBSI":15.49,"FBSS":14.32,"FBTC":9.78,"FCAP":15.91,"FCBC":28.14,"FCBP":25.88,"FCCO":17.8,"FCCY":10.24,"FCEL":8.66,"FCFC":2.01,"FCFS":4.38,"FCMC":5.25,"FCNCA":97.57,"FCSE":1.35,"FCTR":16.31,"FCVA":8.83,"FCZA":19.76,"FDEF":16.94,"FDRY":14.28,"FEIC":21.01,"FEIM":8.62,"FELE":25.92,"FFBC":13.53,"FFBH":13.6,"FFCH":24.77,"FFDF":11.47,"FFEX":2.65,"FFFD":29.83,"FFHS":13.21,"FFIC":12.5,"FFIN":22.11,"FFIV":8.69,"FFKT":26.04,"FFKY":18.86,"FFSX":17.45,"FIFG":14.69,"FINL":10.38,"FISI":20.5,"FISV":35.08,"FITB":48.11,"FIZZ":4.69,"FKFS":20.86,"FLDR":2.69,"FLEX":10.73,"FLIC":15.75,"FLIR":7.7,"FLML":11.99,"FLOW":1.38,"FLWS":8.07,"FLXS":14.24,"FMAR":12.91,"FMBI":25.49,"FMER":18.61,"FMFC":14.79,"FMTI":5.6,"FNBN":19.69,"FNDT":5.45,"FNFG":11.62,"FNLC":10.63,"FNLY":14.75,"FNSR":1.62,"FONR":33.25,"FORD":1.83,"FORR":16.07,"FORTY":7.46,"FOSL":15.35,"FPFC":14.36,"FPIC":12.45,"FPTB":16.69,"FRBK":5.39,"FRED":24.11,"FRGB":6.75,"FRME":19.64,"FRPT":1.68,"FSBI":14.84,"FSBK":12.79,"FSCI":49.15,"FSII":3.49,"FSNM":11.98,"FSRV":7.1,"FSTR":5.28,"FSYS":8.84,"FTBK":11.07,"FTEK":5,"FTGX":12.2,"FUEL":1,"FUJI":26.87,"FULT":12.47,"FUNC":18.59,"FWLT":23.4,"FWRD":16.83,"FXEN":2.81,"GABC":14.19,"GAIA":5.87,"GAIT":3.15,"GBCI":9.79,"GBTS":7.58,"GCBC":10.25,"GCFB":2.44,"GCOM":3.35,"GEHL":6.7,"GENR":11.76,"GENZ":46.68,"GEOI":1.1,"GERN":5.87,"GFED":13.95,"GFLS":12.85,"GFSI":3.55,"GGAL":3.64,"GIFI":16,"GIGA":1.36,"GIGM":1.02,"GIII":4.93,"GILD":13.05,"GILT":3.94,"GIVN":8.16,"GKSR":30.68,"GLBL":5.54,"GLBZ":11.04,"GLDC":2,"GMCR":5.85,"GMTC":3.22,"GMXR":1.65,"GNBT":1.84,"GNCMA":6.85,"GNLB":9.25,"GNTX":14.77,"GNVC":2.97,"GOAM":36.8,"GOLD":8.35,"GORX":3.69,"GPIC":4.57,"GPOR":3.25,"GPRO":19.98,"GRAN":12.52,"GRIF":13.21,"GRIL":1.65,"GRIN":17.45,"GRMN":24.04,"GRNB":21.14,"GROW":0.97,"GSBC":17.05,"GSIC":6.94,"GSIG":6.71,"GSLA":16.87,"GSOL":3.48,"GTCB":3.95,"GTIM":2.5,"GTIV":9.05,"GTSI":7.9,"GVHR":9.58,"GYMB":16.89,"GYRO":17.43,"HABC":16.51,"HAFC":8.2,"HAIN":16.74,"HALL":4.8,"HANS":0.53,"HARL":12.44,"HAST":3.15,"HAUP":2.71,"HBAN":17.1,"HBHC":21.52,"HBIO":4.37,"HBNC":19.14,"HCBK":7.38,"HCKT":2.34,"HCSG":3.64,"HDNG":7.49,"HDSN":2.4,"HELE":15,"HEOP":6.86,"HEPH":13.71,"HFBC":13.77,"HFFC":13.77,"HFWA":18.63,"HGIC":20.83,"HGRD":0.36,"HGSI":15.98,"HIBB":8.79,"HIFN":7.8,"HIFS":31.08,"HIHO":1.16,"HILL":10.5,"HIST":3.91,"HITK":26.43,"HLEX":6.8,"HLIT":5.11,"HLTH":10.17,"HMNA":2,"HMNF":17.16,"HMSY":2.8,"HNBC":16.49,"HOFT":12.88,"HOLL":1.34,"HOLX":3.16,"HOOK":2.04,"HOTT":17.84,"HPOL":6.3,"HRLY":15.78,"HRSH":0.73,"HRZB":10.8,"HSIC":24.86,"HSII":14.15,"HSKA":1.46,"HSTM":2.4,"HSVLY":0.97,"HTBK":11.13,"HTCH":32.21,"HTCO":8.6,"HTLD":10.19,"HTLF":18.67,"HTRN":9,"HUBG":2.26,"HURC":2.9,"HUSA":0.24,"HWAY":12.28,"HWBK":29.05,"HWFG":8.53,"HWKN":8.62,"HYGS":4.68,"IAAC":2.25,"IACI":57.81,"IART":28.08,"IBAS":1.76,"IBCA":11.88,"IBCP":18.22,"IBIS":6.95,"IBKC":35.45,"IBNK":14.09,"IBOC":19.99,"ICAD":1.85,"ICCC":2.51,"ICGE":16.4,"ICLR":13.85,"ICOC":1.36,"ICON":2.06,"ICTG":12,"ICUI":32.74,"IDCC":26.54,"IDEV":5.74,"IDGR":3,"IDRA":8.24,"IDSA":0.91,"IDSY":7,"IDTI":11.69,"IDXX":18.07,"IFLO":4.1,"IFNY":5.82,"IFSB":15.25,"IFSIA":3.87,"IFUL":1.29,"IGLD":4.42,"IGTE":3.75,"IIIN":0.33,"IIJI":2.26,"IIN":1.55,"IIVI":11.37,"IKNX":3.5,"ILMN":4.09,"ILOG":9.15,"IMAX":7.44,"IMCL":38.39,"IMGN":3.96,"IMKTA":7.93,"IMMR":1.71,"IMMU":6.91,"IMNY":1.57,"INAP":10,"INBP":4.14,"INCB":21.19,"INCY":5.89,"INDB":20.02,"INFA":7.1,"INFI":17.28,"INFO":22.4,"INFS":6.01,"INFY":12.01,"INGN":7.88,"ININ":3.62,"INMD":2.88,"INOC":6.31,"INOD":1.13,"INPH":6,"INSM":2.31,"INSP":5.37,"INSU":17.66,"INSW":4.16,"INTC":20.24,"INTG":8.53,"INTT":5.19,"INTU":23,"INTV":3.53,"INVX":10.88,"INXI":2.3,"IONA":2.23,"IOSP":6.47,"IPAR":6.5,"IPCC":20.84,"IPCR":29.72,"IPII":0.68,"IRETS":7.29,"IRIS":3.05,"IRIX":3.25,"IRSN":1.75,"ISCA":37.67,"ISIG":5.89,"ISIL":22.81,"ISIS":6.21,"ISLE":13.42,"ISNS":4.82,"ISPH":13.21,"ISRG":17.3,"ISRL":3.59,"ISSC":5.27,"ISSI":5.14,"ISTA":6.76,"ISYS":18.94,"ITIC":28.58,"ITMN":26.34,"ITRA":16.7,"ITRI":21.39,"ITWO":26.5,"IUSA":5.38,"IVAC":4.85,"IVAN":0.49,"IVGN":39.7,"IWOV":10.8,"IXYS":7.85,"JACO":4.1,"JADE":1.3,"JAKK":12.89,"JAVA":20.8,"JAXB":12.25,"JBHT":8.84,"JBLU":15.98,"JBSS":15.62,"JCDA":2.81,"JCOM":8.57,"JCTCF":2.39,"JDAS":13.26,"JDSU":34,"JJSF":15.94,"JKHY":14.77,"JNPR":13.82,"JOEZ":3.51,"JOSB":12.93,"JOUT":13.28,"JOYG":6.25,"JSDA":0.5,"JUPM":3.12,"JXSB":14.58,"KAMN":9.39,"KBALB":12.42,"KCLI":39.03,"KELYA":22.86,"KELYB":23.47,"KENT":1.58,"KEQU":7.28,"KERX":1.97,"KEYN":9.51,"KFRC":3.64,"KIRK":15.7,"KLAC":47.57,"KLIC":7.21,"KMGB":2.75,"KNDL":6.17,"KNOT":2.5,"KNSY":21.46,"KOOL":2.53,"KOPN":6.4,"KOSN":5.75,"KOSS":13.02,"KRSL":4.85,"KSWS":17.16,"KTCC":2.45,"KTEC":10.68,"KTII":16.78,"KTOS":10.79,"KVHI":21.79,"LABL":9.16,"LACO":3.8,"LAKE":7.4,"LAMR":34.54,"LANC":34.86,"LARK":18.44,"LAVA":18.02,"LAWS":23.71,"LAYN":7.86,"LBAI":13.45,"LBIX":1.69,"LCAV":5.6,"LCCI":3,"LCRD":21.77,"LCRY":9.71,"LCUT":6.87,"LDSH":5.89,"LECO":19.17,"LENS":28.95,"LFUS":22.8,"LGND":10.91,"LGTY":4.37,"LGVN":7.5,"LIFC":4.9,"LIHR":9.07,"LIME":123.85,"LION":9.48,"LIOX":4.77,"LIPD":1.5,"LIVE":7.05,"LJPC":18.85,"LKFN":12.98,"LLTC":32.79,"LMIA":1.89,"LMLP":7.59,"LMNX":5.35,"LNBB":17.92,"LNCB":15.34,"LNCE":7.88,"LNCR":33.45,"LNDC":3.5,"LNET":11.65,"LNUX":2.49,"LOGC":1.37,"LOGI":10.38,"LOJN":5,"LOOK":12.35,"LPHI":2.27,"LPNT":20.33,"LPSN":1.7,"LPTH":3.01,"LRCX":19.11,"LSBI":19.63,"LSBX":11.81,"LSCC":9.25,"LSTR":15.07,"LTRE":16.65,"LTRX":0.82,"LTXX":9.69,"LUFK":11.87,"LVLT":6.53,"LWAY":1.9,"LWSN":6.23,"LXRX":6.44,"LYTS":8.27,"MACC":3.21,"MACE":1.28,"MAGS":5.7,"MAIR":5.83,"MALL":1.44,"MANH":29.3,"MANT":19.07,"MARPS":17.39,"MASB":29.17,"MATK":41.05,"MATR":10.78,"MATW":22.82,"MAXE":15,"MAXY":11.81,"MAYS":12.51,"MBFI":24.84,"MBHI":17.54,"MBND":8.15,"MBRG":25.07,"MBTF":14.44,"MBVA":7.19,"MBVT":16.65,"MBWM":20.47,"MCBC":10.61,"MCBF":12.58,"MCBI":8.66,"MCCC":10.41,"MCEL":1.64,"MCHP":20.85,"MCRI":4.02,"MCRL":11.76,"MCRS":8.03,"MDCA":7.53,"MDCI":9,"MDCO":24.35,"MDII":0.82,"MDLK":3.29,"MDNU":3.5,"MDRX":4.49,"MDTH":6.16,"MDTL":8.4,"MDVN":0.76,"MEAD":2.93,"MEAS":5.5,"MECA":4.61,"MEDW":10.4,"MEDX":6.71,"MENT":13.95,"MEOH":10.1,"MERC":5,"MERR":3.57,"MERX":6.89,"MESA":6.79,"MFBC":22.98,"MFI":1.37,"MFLO":9.4,"MFLR":10.29,"MFNC":50.8,"MFRI":2.1,"MFSF":19.42,"MGAM":12.23,"MGEE":25.38,"MGIC":1.38,"MGPI":3.89,"MGRC":11.91,"MGRM":1.89,"MICC":6.34,"MIDD":5.9,"MIND":1.67,"MINI":9.38,"MIPS":2.95,"MITSY":97.07,"MIVA":13.94,"MKSI":19.61,"MKTAY":7.56,"MKTY":3.45,"MLAB":6.09,"MLHR":18.56,"MLNM":16.86,"MMLP":15.82,"MMSI":11.26,"MMUS":2.75,"MNDO":1.79,"MNRO":11.4,"MNRTA":5.82,"MNST":21.98,"MNTG":7.77,"MOBE":3.15,"MOCO":6.66,"MODT":9.36,"MOLX":27.1,"MOLXA":23.53,"MOSY":8.46,"MOVE":1.75,"MPAA":2.65,"MPET":0.93,"MRCY":20.11,"MRGE":12.95,"MROE":10.8,"MRTI":8.52,"MRTN":6.99,"MRVC":2.28,"MRVL":8.16,"MSCC":6.91,"MSCS":7.4,"MSEX":14.77,"MSFG":12.26,"MSFT":20.15,"MSII":0.41,"MSON":3.64,"MSTR":39.85,"MSW":8.28,"MTCT":24.16,"MTEX":2.96,"MTLK":5.68,"MTMC":0.92,"MTOX":4.88,"MTRX":7.95,"MTSC":13.88,"MTSL":1.6,"MTSN":3.52,"MTXX":6.79,"MVCO":1.15,"MVIS":6.16,"MVSND":20.55,"MWRK":26.64,"MXGL":14.84,"MXWL":6.83,"MYGN":16.56,"NABI":6.75,"NADX":13.17,"NAFC":11.87,"NAII":4.81,"NANO":6.52,"NANX":5.94,"NAPS":6.54,"NARA":8.44,"NASB":24.67,"NASM":42.55,"NATH":3.63,"NATI":25.05,"NAVG":24.75,"NAVI":3.07,"NAVR":2.07,"NBBC":13.05,"NBIX":56.84,"NBTB":15.9,"NBTF":18.79,"NCEM":2.9,"NDAQ":6.39,"NDSN":21.68,"NENG":2.76,"NEOG":9.04,"NEOL":17.28,"NEON":7.5,"NETC":1.56,"NETM":2.21,"NEWP":16.35,"NEWT":6.05,"NEXC":5.31,"NEXM":2.26,"NEXS":3.52,"NFLD":6.4,"NFLX":11.81,"NGA":0.97,"NGAS":3.36,"NGEN":3.7,"NHTB":9.53,"NICE":6.91,"NICH":2.15,"NICK":3.26,"NIHD":5.57,"NITE":6.78,"NKSH":17.3,"NKTR":11.76,"NLCI":4.2,"NMGC":7.5,"NMRX":3.29,"NMSS":1.37,"NMTI":4.16,"NNBR":10.37,"NNDS":15.5,"NOBH":8.51,"NOBL":5.1,"NOIZ":6.4,"NOOF":1.08,"NOVA":1.41,"NOVB":13.72,"NOVL":3.77,"NOVN":11.45,"NPBC":14.39,"NPLA":2.96,"NPSP":28.1,"NRCI":11.27,"NRGN":5.95,"NRGY":13.06,"NRIM":13.57,"NSANY":14.31,"NSEC":11.03,"NSFC":26.02,"NSHA":8.98,"NSIT":9.51,"NSSC":1.51,"NSTK":10.81,"NSUR":4.02,"NSYS":5.81,"NTAP":17.42,"NTCT":4.3,"NTEC":11.86,"NTES":8.11,"NTII":27.16,"NTRI":0.65,"NTRS":36.97,"NTSC":4.4,"NTWK":0.38,"NUAN":6.02,"NUCO":9.34,"NUHC":6.6,"NUTR":8.74,"NUVO":6.84,"NVAX":3.79,"NVDA":8.59,"NVEC":8.4,"NVGN":14.69,"NVLS":38.7,"NVMI":4.3,"NVTL":3.09,"NWFL":19.54,"NWLIA":112.36,"NWPX":14.2,"NWSB":14,"NXXI":0.36,"NYER":1.27,"NYFX":6.1,"NYMX":3.13,"NYNY":10.06,"OBAS":2.97,"OBCI":1.06,"OCCF":6.75,"OCFC":19.86,"OCNW":10.4,"ODFL":10.05,"ODSY":21.63,"OFIX":33.31,"OICO":4.53,"OIIM":15.98,"OKSB":12.09,"OLCB":9.86,"OLGC":4.02,"OMCL":7.7,"OMEX":1.18,"OMNI":1.75,"ONCY":2.12,"ONFC":13.11,"ONNN":2.32,"ONSM":2.85,"ONTY":13.62,"ONVI":3.34,"ONXX":14.13,"OPLK":10.57,"OPMR":7.44,"OPNT":9.64,"OPOF":22.02,"OPTC":11.18,"OPTV":1.85,"OPWV":6.95,"ORBK":18.29,"ORBT":3.78,"ORCC":5.07,"ORCH":6.65,"ORCL":13.09,"ORCT":3.11,"ORLY":16.03,"ORXE":7.7,"OSBC":19.38,"OSCI":22.88,"OSIP":34.83,"OSIS":15.47,"OSTE":13.72,"OSTK":12.17,"OSUR":7.09,"OTEX":16.45,"OTIV":3.5,"OTTR":23.33,"OUTD":6.14,"OVBC":16.57,"OVEN":0.9,"OVRL":19.08,"OVTI":17.37,"OXGN":8.48,"OYOG":10.1,"OZRK":16.24,"PAAS":6.98,"PABK":11.53,"PACR":16.75,"PACT":2.35,"PAET":4,"PALM":2.73,"PANC":23.2,"PANL":9.39,"PARD":18.6,"PARL":1.88,"PARS":6.85,"PATK":6.38,"PATR":29.35,"PAYX":27.92,"PBCI":15.06,"PBCT":5.23,"PBHC":12.71,"PBIO":2.91,"PBKS":21.27,"PBNY":6.93,"PCAR":17.08,"PCBC":23.25,"PCBI":21.69,"PCBK":7.64,"PCBS":14.61,"PCCC":7.98,"PCLN":23.94,"PCTI":13.02,"PCYC":4.69,"PCYO":2.9,"PDCO":21.81,"PDEX":1.03,"PDFS":10.9,"PDGI":11.6,"PDII":11.84,"PDLI":18.86,"PEAK":4.43,"PEBK":8.78,"PEBO":20.76,"PEET":16.32,"PEGA":6.33,"PENN":8.1,"PENX":11.11,"PERY":14.04,"PESI":1.92,"PETD":9.59,"PETM":16.99,"PETS":3.5,"PFBC":10.3,"PFBI":9.6,"PFBX":12.66,"PFCB":46.88,"PFED":24.02,"PFGC":35.47,"PFIN":6.59,"PFSW":0.69,"PGIC":4.71,"PGLA":0.5,"PGNX":14.73,"PHHM":16.99,"PHII":26.6,"PHIIK":26.5,"PHLY":12.55,"PHMD":2,"PHST":0.75,"PHTN":26.02,"PICO":13.79,"PIII":0.72,"PILL":12.58,"PKOH":4.76,"PKTR":14.48,"PLAB":17.4,"PLBC":11.1,"PLCC":2,"PLCE":17.63,"PLCM":13.09,"PLFE":11.18,"PLLL":3.79,"PLNR":18.9,"PLPC":13.63,"PLUG":5.54,"PLXS":12.8,"PLXT":3.95,"PMACA":10.02,"PMBC":9.65,"PMCS":12.1,"PMFG":5.64,"PMID":3.25,"PMRY":9.63,"PMTC":8.45,"PMTI":4.9,"PNBC":21.07,"PNBK":9.81,"PNFP":8.32,"PNNW":16.34,"PNRA":36.79,"PNRG":9.7,"PNTR":25,"POLXF":2.5,"POOL":13.6,"POPE":9.87,"POWI":25.8,"POWL":15.19,"POWR":0.55,"POZN":8.1,"PPBI":7,"PPCO":19.06,"PPDI":14.25,"PPHM":1.23,"PRAA":27.75,"PRCP":5.13,"PRFT":0.97,"PRGO":14.23,"PRGS":22.94,"PRGX":70,"PRKR":6.88,"PRLS":2.45,"PROV":17.91,"PRSP":17.87,"PRST":6.17,"PRVT":1.65,"PRWT":6.43,"PRXI":0.25,"PRXL":7.01,"PRXM":3.04,"PSBC":4.75,"PSEM":10.03,"PSIT":2.39,"PSMT":13.54,"PSSI":5.87,"PSTA":3.77,"PSUN":15.87,"PSYS":4.56,"PTEC":4.73,"PTEN":16.65,"PTIE":6.74,"PTIX":7,"PTNR":3.61,"PTRY":8.83,"PTSI":24.13,"PTSX":2.68,"PULB":7.18,"PURE":0.82,"PVFC":9.21,"PVSA":21.06,"PVSW":5.49,"PVTB":13.4,"PWAV":6.96,"PWER":7.74,"PWOD":26.96,"PXLW":7.3,"PZZA":13.32,"PZZI":1.86,"QADI":7.55,"QBAK":4.97,"QCOM":16.03,"QCRH":12.39,"QDEL":5.95,"QEPC":8.53,"QGEN":9.9,"QGLY":6.85,"QLGC":25.51,"QLTI":14.35,"QMED":6.41,"QRCP":8.12,"QSFT":12.58,"QSII":6.47,"QSND":1.55,"QTWW":2.07,"QUIK":3.5,"QUIP":9.65,"QUIX":21.55,"RADA":1.8,"RADN":2.29,"RADS":7.25,"RAND":1.17,"RATE":10.97,"RAVN":9.15,"RBCAA":11.11,"RBI":5.65,"RBNF":10.94,"RBPAA":16.62,"RCCC":2.85,"RCII":28.52,"RCKY":9.05,"RCMT":3.44,"RCRC":18.7,"RDCM":0.95,"RDEA":4.13,"RDEN":13.51,"RDNT":0.62,"RDWR":14.3,"RECN":9.79,"REDF":4.35,"REFR":11.27,"REGN":15.86,"REIS":4.68,"RELL":7.8,"RELV":3.6,"RENT":6,"REVU":6.42,"REXI":3.75,"RFIL":2.99,"RFMD":5.72,"RFMI":3.8,"RGCI":6.09,"RGCO":15.77,"RGEN":6.01,"RGLD":19.15,"RICK":1.39,"RIGL":13.32,"RIMG":10.84,"RIMM":3.69,"RITT":1.25,"RIVR":14.34,"RLRN":19.76,"RMBS":18.58,"RMCF":2.94,"RMIX":3.86,"RMKR":4,"RMTI":1.74,"RMTR":2.2,"RNGY":18.2,"RNST":16.85,"RNWK":8.05,"ROAC":6.27,"ROCK":12.09,"ROCM":5.75,"ROFO":6.19,"ROIA":18.03,"ROIAK":17.92,"ROME":8.46,"RONC":0.77,"ROST":20.53,"ROYL":4.38,"RPRX":1.69,"RRGB":17.89,"RSCR":4.88,"RSTI":7.49,"RSTO":4.8,"RSYS":10.8,"RTEC":14.91,"RTIX":12.75,"RTLX":15.2,"RUBO":4.75,"RURL":0.99,"RUSHB":3.18,"RVSB":7.49,"RVSN":6.74,"RYAAY":21.67,"SABA":4.3,"SAFM":14.72,"SAFT":13.23,"SAIA":12.44,"SALM":22.78,"SANM":6.04,"SAPE":2.7,"SASR":28.31,"SATC":0.76,"SAVB":12.7,"SBAC":3.13,"SBBX":9.71,"SBCF":13.48,"SBGI":10.42,"SBIB":7.7,"SBKC":13.75,"SBSA":8.22,"SBSI":12.19,"SBUX":12.24,"SCBT":20.41,"SCHL":31,"SCHN":11.6,"SCHS":27.45,"SCHW":9.96,"SCIL":4,"SCKT":1.22,"SCLD":1.74,"SCLN":7.75,"SCMF":8.7,"SCMM":4.61,"SCMR":4.23,"SCON":27.8,"SCRX":3.41,"SCSC":14.3,"SCSS":10.85,"SCUR":8.23,"SCVL":15.83,"SDIX":5.26,"SEAC":10.19,"SEIC":14.97,"SENEA":16.9,"SENEB":18.23,"SEPR":25.35,"SERV":2.91,"SFNC":18.42,"SFST":10,"SGC":9.13,"SGEN":4.99,"SGMA":6.96,"SGMO":5.35,"SGMS":7.39,"SGRP":5.38,"SHBI":17.76,"SHBK":8.7,"SHEN":7.28,"SHFL":12.42,"SHLM":15.06,"SHLO":2.74,"SHOE":1.15,"SHOO":12.69,"SHPGY":20.6,"SIAL":25.95,"SIEB":4.38,"SIFY":5.54,"SIGA":1.49,"SIGI":11.87,"SIGM":11.99,"SILC":0.93,"SIMC":1.36,"SIMG":6.15,"SINA":17.25,"SINT":10.85,"SIRI":2.15,"SIVB":26.2,"SKIL":5.43,"SKYW":15.44,"SLAB":28.99,"SLGN":12.83,"SLP":0.59,"SLTC":3.2,"SLXP":7.7,"SMBC":11.33,"SMHG":8.99,"SMIT":1.48,"SMMF":13.36,"SMMX":16.97,"SMRT":5.17,"SMSC":14.2,"SMSI":3.11,"SMTB":8.71,"SMTC":15.51,"SMTK":3,"SMTL":5.6,"SMTS":3.2,"SMTX":3.55,"SNAK":2.95,"SNBC":15.84,"SNCI":4,"SNDK":17.96,"SNHY":2.75,"SNIC":7.96,"SNPS":32.01,"SNSTA":4.8,"SNUS":3.39,"SNWL":4.89,"SOAP":5.19,"SOCB":10.28,"SOFO":1.1,"SOHU":28.57,"SOMH":7.48,"SONC":11.9,"SONE":4.05,"SONO":22.15,"SONS":4.92,"SORC":7.41,"SPAB":10.1,"SPAN":6.3,"SPAR":3.57,"SPCHB":29.08,"SPDE":4.68,"SPEC":5.86,"SPEX":7.78,"SPIL":2.11,"SPIR":2.84,"SPLS":12.54,"SPNC":3.26,"SPNS":4.1,"SPOR":3.78,"SPPI":3.93,"SPPR":1.62,"SPRT":5.31,"SPSS":16.36,"SPTN":2.64,"SQNM":8.25,"SRCE":15.79,"SRCL":18.54,"SRDX":35.67,"SRSL":4.6,"SSBX":4.44,"SSCC":14.74,"SSFN":8.93,"SSRI":5.02,"SSTI":4.7,"SSTR":0.53,"SSYS":10.25,"STAA":10.78,"STBA":23.84,"STBC":13.33,"STEC":3.6,"STEI":4.04,"STEL":16.72,"STEM":1.9,"STEN":5.2,"STFC":20.18,"STKL":6.22,"STKR":0.83,"STLD":3.31,"STLY":12.16,"STMP":7.86,"STNR":15.13,"STOSY":11.53,"STRA":69.61,"STRC":5.75,"STRL":2.25,"STRN":1.1,"STRS":8.32,"STRT":51.64,"STRZ":1.42,"STSA":14.46,"STSI":3.01,"SUBK":28.51,"SUNH":1.42,"SUPG":5.51,"SUPRD":26.08,"SUPX":18.05,"SURW":23.87,"SUSQ":18.99,"SVBI":9.05,"SVNT":4.78,"SVVS":9.6,"SWHC":1.66,"SWIR":4.52,"SWKS":7.09,"SWWC":9.02,"SYBR":2.6,"SYBT":17.25,"SYKE":4.53,"SYMC":12.2,"SYMM":5,"SYMS":5.93,"SYNA":12.8,"SYNL":5.22,"SYNM":2.62,"SYNO":21.99,"SYNP":5.6,"SYNT":12.77,"SYPR":9.54,"TACT":7.5,"TAGS":3.54,"TAIT":0.98,"TARR":8.14,"TASR":0.81,"TATTF":4.87,"TAXI":5.1,"TAYC":21.56,"TAYD":2.5,"TBAC":10.69,"TBUS":2.9,"TCBK":11.65,"TCHC":6.94,"TCLP":20.64,"TDSC":6.06,"TEAM":6.7,"TECD":25.46,"TECH":29.98,"TECUA":36.21,"TECUB":34.99,"TELK":17.28,"TELOZ":2.16,"TESO":9.68,"TESS":4.67,"TEVA":24.63,"TFCO":7.24,"TFIN":9.69,"TFONY":13.41,"TGA":0.5,"TGAL":8.4,"TGE":0.07,"TGEN":40,"TGIC":38.07,"TGIS":0.62,"THFF":25.06,"THOR":13.97,"THQI":11.08,"THRD":28.82,"TIBB":7.82,"TIBX":5.5,"TIER":9.95,"TIGR":3,"TIII":0.34,"TINY":6.97,"TISA":1.2,"TISI":3.88,"TIVO":9.71,"TKLC":13.02,"TLAB":8.09,"TLCV":4.49,"TLGD":20.05,"TMCV":7.9,"TMNG":1.85,"TMRK":7.6,"TMTA":33.6,"TMWD":2.05,"TOFC":12.79,"TONE":21.12,"TORM":2.3,"TOWN":12.5,"TPTX":29.6,"TQNT":4.26,"TRAC":3.95,"TRAD":8.52,"TRBR":3.02,"TRCI":2.92,"TRCR":3.04,"TRGL":2.98,"TRIB":10.32,"TRID":1.69,"TRIN":93.2,"TRMB":8.9,"TRMD":2.74,"TRMK":23.14,"TRMS":53.12,"TRNS":1.5,"TROW":17.76,"TRST":8.85,"TRUE":16.62,"TSBK":9.95,"TSCC":23.4,"TSCM":5.18,"TSCO":24.32,"TSEM":5.32,"TSFG":21.06,"TSRI":3.58,"TSTC":82.43,"TSTFD":10.8,"TSTY":8.53,"TSYS":1.95,"TTEC":5,"TTEK":17.41,"TTES":6.7,"TTIL":5.04,"TTMI":4.94,"TTPA":2.25,"TTWO":18.34,"TUES":21.43,"TUNE":3.4,"TUTR":5.34,"TVIN":1.3,"TWIN":3.15,"TWMC":4.2,"TWTC":6.92,"TWTI":3.9,"TXCC":1.91,"TXCO":3.85,"TZIX":6.1,"TZOO":4.5,"UAHC":1.75,"UBCP":8.52,"UBET":3.22,"UBFO":10.08,"UBOH":12.62,"UBSH":16.24,"UBSI":25.56,"UCBH":13.13,"UCBI":16.57,"UCFC":7.79,"UEIC":13.16,"UEPS":11.64,"UFCS":14.91,"UFPI":20.21,"UFPT":1.19,"UHAL":3.99,"UHCP":1.23,"ULBI":9.93,"ULGX":2.95,"ULTI":4.6,"UMBF":19.7,"UMPQ":17.63,"UNAM":4.15,"UNFI":13.57,"UNIB":1.27,"UNTD":13.25,"UNTY":6.95,"UPFC":10.9,"URBN":4.59,"USAK":9.04,"USAP":5.81,"USAT":58,"USBI":19.01,"USEG":5.11,"USHS":7.1,"USLM":3.5,"USNA":19,"USPH":12.67,"USTR":32.82,"UTEK":17.88,"UTHR":21.45,"UTIW":10.68,"UTMD":18.1,"UTSI":28.55,"UVSP":19.33,"UWBK":9.17,"VALU":35.12,"VARI":34.3,"VASC":1.35,"VBFC":8.2,"VCBI":7.44,"VCLK":6,"VDSI":1.21,"VECO":19.8,"VELC":9.56,"VEXP":576.06,"VIAP":40.5,"VICL":4.6,"VICR":8.93,"VIDE":3.28,"VIFL":4.16,"VIGN":24.7,"VION":22.1,"VIRC":8.34,"VIRL":8.19,"VIST":13.91,"VITA":3.25,"VITL":24.5,"VIVO":3.57,"VLCCF":6.74,"VLGEA":11.37,"VLNC":3.42,"VNBC":8.18,"VOXW":12.01,"VOXX":11.02,"VPHM":3.27,"VRML":93.4,"VRNM":10.24,"VRSN":14.92,"VRSO":6.5,"VRTX":15.89,"VSAT":12.94,"VSBN":10.68,"VSCI":1.09,"VSEA":13.44,"VSEC":5.13,"VSGN":51,"VSNT":8,"VTAL":15.75,"VTIV":4.04,"VTNC":6.34,"VVTV":13.93,"VVUS":4.84,"VYFC":9.17,"WABC":39.21,"WACLY":38.01,"WAIN":6.77,"WASH":19.82,"WAVX":2.58,"WAYN":11.25,"WBCO":7.21,"WBSN":9.15,"WCBO":16,"WDFC":22.75,"WEDC":9.72,"WERN":17.13,"WEST":5.91,"WEYS":14.86,"WFBC":12.95,"WFD":16.35,"WFMI":23.2,"WFSL":16.35,"WGNB":16.7,"WGNR":1.56,"WGOV":6.17,"WHRT":66.52,"WIBC":3.67,"WILC":1.19,"WINA":13.4,"WIND":3.94,"WINS":9.64,"WIRE":7.92,"WJCI":1.14,"WLFC":4.27,"WLSN":6.35,"WMAR":18.37,"WMCO":2.4,"WMGI":21.12,"WOOF":9.69,"WPPGY":40.23,"WRLD":13.05,"WRLS":4.58,"WRNC":12.69,"WSB":7.35,"WSBC":21.87,"WSCI":0.92,"WSFS":36.59,"WSII":12.6,"WSTF":2.15,"WSTG":1.77,"WSTL":8.5,"WSTM":0.9,"WTBA":13.24,"WTFC":28.13,"WTNY":18.77,"WTSLA":10.69,"WVCM":14.42,"WVFC":15.45,"WVVI":1.47,"WWIN":6.49,"WWVY":19.42,"WYNN":16.61,"XATA":3.3,"XETA":3.9,"XING":5.37,"XLNX":27.02,"XLTC":23.51,"XMSR":11.63,"XOMA":6.67,"XRAY":18.67,"XRIT":9.76,"XTEX":12.47,"XXIA":6.74,"YAVY":14.34,"YBTVA":22.07,"YDNT":26.37,"YHOO":13.98,"YORW":9.27,"YRCW":25.07,"ZANE":2.02,"ZBRA":31.67,"ZEUS":4.06,"ZGEN":16.44,"ZICA":2.46,"ZIGO":6.96,"ZILA":2.4,"ZION":46.9,"ZIXI":4.21,"ZOLL":15.86,"ZOLT":2.8,"ZONS":1.02,"ZOOM":1.15,"ZRAN":20.15,"ZRBA":4.53,"_row":"2003-06-02"}
{"AAII":24.11,"AAME":2.26,"AANB":13.26,"AAON":12.39,"AAPL":8.71,"AAUK":6.47,"ABAT":0.4,"ABAX":5.97,"ABCB":10.11,"ABCO":37.24,"ABCW":21.13,"ABFS":22.95,"ABMC":1.04,"ABMD":6.21,"ABTL":5.51,"ABVA":9.62,"ACAP":16.89,"ACAS":17.33,"ACAT":17.29,"ACBA":6.27,"ACCL":7.09,"ACEL":0.73,"ACET":8.67,"ACFN":2.4,"ACGL":36.24,"ACGY":1.45,"ACIW":10.15,"ACLS":6.02,"ACME":7.72,"ACMR":18.51,"ACPW":1.5,"ACSEF":1.5,"ACTG":1.44,"ACTI":9.45,"ACTL":20.04,"ACTU":2.42,"ACUR":8,"ACXM":15,"ADAM":1.25,"ADAT":3.4,"ADBE":15.74,"ADCT":17.64,"ADEP":2,"ADGF":1.44,"ADLR":14.69,"ADPI":6.03,"ADPT":7.64,"ADSK":8.09,"ADTN":23.98,"ADVNA":5.75,"ADVNB":6.03,"ADVS":17.13,"AEHR":2.82,"AEIS":13.47,"AEPI":6.69,"AERG":0.55,"AERT":1.3,"AEY":1.75,"AEZS":6.48,"AFAM":3.2,"AFCE":8.47,"AFFX":22.27,"AFOP":0.77,"AGEN":15.45,"AGIX":14.29,"AGYS":7.27,"AHCI":3.9,"AHPI":3.69,"AIRM":7.85,"AIRN":1.64,"AIRT":1.36,"AKAM":5.1,"AKRX":1.05,"ALAN":1,"ALCO":22.82,"ALDA":0.95,"ALDN":3.89,"ALEX":23.95,"ALGN":10.81,"ALKS":12.25,"ALLB":11.13,"ALNC":24.73,"ALOG":49.55,"ALOT":3.61,"ALOY":10.4,"ALSE":10.7,"ALSK":2.31,"ALTH":3.3,"ALTI":1.18,"ALTR":16.67,"ALVR":3.53,"ALXN":19,"AMAC":2.52,"AMAG":5,"AMAT":14.77,"AMCC":23.68,"AMCE":1.75,"AMCS":3.84,"AMED":4.35,"AMEN":2.53,"AMFI":21.12,"AMGN":65,"AMIC":9.18,"AMIE":10.63,"AMKR":10.88,"AMLN":25.45,"AMMD":8.1,"AMNB":20.61,"AMOT":1.85,"AMOV":5.47,"AMPH":4.21,"AMPL":2.68,"AMPX":2.8,"AMRB":11.98,"AMRI":14.84,"AMRN":30.2,"AMSC":4.36,"AMSG":17.91,"AMSWA":3.62,"AMTC":4.58,"AMTD":6.34,"AMTY":3.15,"AMWD":23.21,"AMZN":34.13,"ANAD":2.86,"ANAT":77.19,"ANDE":6.18,"ANEN":9.28,"ANIK":4,"ANLY":2.15,"ANNB":5.31,"ANPI":20.5,"ANSS":6.97,"ANST":5.42,"ANTP":2.17,"APAC":2.63,"APAGF":5.72,"APFC":7.41,"APII":1.66,"APOG":10.07,"APOL":60.34,"APPA":6.36,"APPX":13.22,"APPY":1.47,"APSG":15.79,"ARBA":21.12,"ARCI":1.25,"ARCW":6.5,"ARDNA":42.44,"ARGN":2.87,"ARIA":4.4,"ARKR":5.82,"ARLP":10.77,"ARMH":3.51,"ARNA":7.2,"AROW":19.83,"ARQL":5.15,"ARRS":4.8,"ARRY":3.53,"ARTC":16.11,"ARTG":1.71,"ARTL":3.6,"ARTNA":13.97,"ARTW":3.62,"ARTX":13.58,"ARWR":0.65,"ASBC":21.11,"ASBI":11.84,"ASCA":8.35,"ASEI":8.65,"ASFI":12.28,"ASGN":4.25,"ASGR":10.67,"ASHW":6.93,"ASIA":5.75,"ASMI":15.93,"ASML":10.25,"ASPM":7.29,"ASRV":3.38,"ASTE":8.55,"ASTM":1.45,"ASTSF":4.49,"ASUR":2.7,"ASYS":4,"ASYT":6.18,"ATAC":9.86,"ATAR":49.7,"ATAXZ":5.07,"ATBC":15.1,"ATCO":6.39,"ATEA":3.1,"ATGN":1.4,"ATLO":14.35,"ATMI":23.34,"ATML":2.81,"ATNI":6.58,"ATPG":6.85,"ATRI":26.69,"ATRM":1.59,"ATRO":3.3,"ATSI":2.99,"ATVI":4.58,"AUBN":13.44,"AUDC":4.61,"AUSA":5,"AVAN":32.16,"AVCA":0.34,"AVCT":28.56,"AVGN":3.75,"AVID":33.81,"AVII":6.42,"AVNR":8,"AVNX":3.97,"AVSR":0.89,"AWBC":16.29,"AWRE":2.25,"AXTI":1.4,"AXYS":6.17,"BABY":4,"BAMM":2.27,"BANF":24.6,"BANR":17.7,"BARI":23.83,"BASI":2.9,"BBBY":42.68,"BBGI":11.58,"BBNK":7.5,"BBOX":37.83,"BBSI":2.15,"BCAR":10.13,"BCON":0.35,"BCPC":6.61,"BCRX":4.05,"BCSBD":13.77,"BCSI":2.92,"BDCO":1.1,"BDMS":5.45,"BDOG":2.9,"BDSI":2.9,"BEAV":2.69,"BEBE":5.39,"BELFA":17.48,"BELFB":19.92,"BERK":12.25,"BEXP":5.25,"BFAM":15.92,"BFLY":11,"BGCP":15.36,"BGFV":12.75,"BHBC":3.2,"BHIP":6.3,"BHLB":25.15,"BIIB":40.14,"BIOS":6.7,"BITI":4.63,"BITS":2.5,"BJCT":3.64,"BJRI":9.4,"BKBK":14.13,"BKHM":16.4,"BKMU":8.06,"BKSC":7.55,"BKUNA":18.55,"BLDP":13.72,"BLTI":13.39,"BLUD":3.99,"BMRC":18.43,"BMRN":12.2,"BMTC":17.62,"BNHN":8.71,"BNHNA":8.53,"BNSO":3.18,"BOBE":25.22,"BOCH":5.44,"BOFL":9.72,"BOKF":34.51,"BOLT":2.27,"BOMK":9.71,"BONT":4.66,"BOOM":1.02,"BOOT":2.64,"BORL":10.92,"BOSC":1.93,"BPAX":3,"BPFH":18.38,"BPHX":3.01,"BPOP":16.87,"BPSG":12.65,"BPUR":176.98,"BRCD":6.25,"BRCM":16.43,"BRID":6.43,"BRKL":11.04,"BRKR":4.65,"BRKS":10.8,"BRLI":5.65,"BSDM":0.71,"BSET":11.32,"BSMD":5.4,"BSQR":3.52,"BSRR":15.17,"BSXT":21.53,"BTFG":13.95,"BTUI":2.05,"BUCA":6.38,"BUSE":14.24,"BWINA":16.22,"BWINB":17.84,"BXXX":3.83,"BYFC":10.25,"CA":22.62,"CAC":21.2,"CACB":10.08,"CACC":11.56,"CACH":8.61,"CADA":4.06,"CADE":18.94,"CAFI":12.94,"CAKE":21.91,"CALC":3.9,"CALM":2.59,"CALP":4.01,"CAMD":2.79,"CAMP":3.44,"CAMT":1.06,"CAPA":3.55,"CAPE":4.72,"CARV":14.86,"CASA":3.29,"CASB":9.4,"CASH":17.28,"CASM":0.8,"CASS":9.87,"CASY":13.86,"CATS":4.03,"CATT":12.04,"CATY":19.74,"CBAN":11.69,"CBBO":11.93,"CBIN":13.59,"CBKN":14.24,"CBMX":25,"CBRL":34.01,"CBRX":8.4,"CBSH":27.25,"CBST":12.95,"CBTE":1.8,"CCBD":7.7,"CCBG":25.17,"CCBP":31.39,"CCFH":9.04,"CCMP":47.51,"CCNE":14.83,"CCOI":34,"CCOW":13.51,"CCRN":13.91,"CCRT":12.6,"CCUR":3.21,"CDIC":3.57,"CDNS":13,"CDTI":9.75,"CDZI":3.5,"CECE":2,"CECO":30.25,"CEDC":10.36,"CEGE":10.52,"CELG":8.46,"CELL":1.87,"CENT":8.15,"CENX":7.19,"CEPH":44.02,"CERN":11.57,"CERS":8.4,"CETV":11.3,"CEVA":7.25,"CFBK":10.4,"CFFC":7.11,"CFFI":36.64,"CFFN":21.46,"CFNB":7.33,"CFNL":6.82,"CGEN":5.91,"CGNX":21.38,"CHCO":24.87,"CHDN":36.46,"CHDX":1.95,"CHFC":25.33,"CHIC":10.76,"CHINA":5.16,"CHKE":13.88,"CHKP":18.84,"CHMP":2.47,"CHNL":4.9,"CHNR":2.5,"CHRD":3.78,"CHRS":4.9,"CHRT":5.51,"CHRW":16.48,"CHTR":2.97,"CHTT":17.88,"CHUX":19.15,"CIEN":37.03,"CIMT":1.21,"CINF":30.01,"CITZ":11.87,"CIZN":14.09,"CJBK":7.25,"CKEC":20.52,"CKSW":1.17,"CLBH":7.4,"CLCT":3.12,"CLDA":2.88,"CLDN":4.02,"CLFC":7.26,"CLFD":2.1,"CLHB":9.66,"CLN":16.65,"CLRO":2.9,"CLRT":1.69,"CLWT":0.66,"CLZR":5.61,"CMCO":2.24,"CMCSA":22.35,"CMCSK":21.22,"CMGI":13.3,"CMKG":2.73,"CMLS":18.42,"CMOS":8.48,"CMRG":4.51,"CMRO":6.32,"CMTL":11.11,"CNAF":24.49,"CNBC":11.87,"CNBKA":25.34,"CNET":5.35,"CNIC":2.3,"CNLG":6.9,"CNMD":20.4,"CNQR":7.29,"CNST":7.52,"CNTY":2.32,"CNVR":5,"CNXT":3.63,"COBH":18.36,"COBR":6.14,"COBZ":8.59,"COCO":23.72,"COGO":0.58,"COHR":24.44,"COHU":15.66,"COKE":59.4,"COLB":15.73,"COLM":50.45,"COMS":4.86,"COOL":3.15,"COOP":8.04,"CORS":9.54,"COSI":1.42,"COST":33.55,"CPBK":12.14,"CPCI":6.09,"CPHD":5.2,"CPKI":13.05,"CPRT":9.96,"CPSI":17.76,"CPSS":2.65,"CPST":1.21,"CPTS":13.93,"CPWM":34.14,"CPWR":6.18,"CRAI":27.98,"CRAY":29.44,"CRBC":21.07,"CRDN":6.67,"CRED":5.93,"CREE":18.1,"CRESY":9.18,"CRFN":6.16,"CRFT":14.68,"CRGI":28.8,"CRGN":6.43,"CRIS":4.32,"CRMT":12.32,"CRNT":2.84,"CRRB":15.4,"CRRC":21.23,"CRUS":3.89,"CRVL":22.03,"CRWN":4.71,"CRXL":3.45,"CRYP":7.54,"CRZO":6.2,"CSAR":8.15,"CSBC":11.47,"CSCO":17.41,"CSFL":9.2,"CSGP":29.55,"CSGS":13.37,"CSLR":2.3,"CSNT":11.64,"CSPI":2.91,"CSTR":20.07,"CSWC":54.33,"CTAS":36.38,"CTBI":19.35,"CTBK":12.74,"CTCH":1.56,"CTDC":0.3,"CTEL":4.46,"CTGX":2.44,"CTHR":3.12,"CTIC":52.08,"CTLM":10.12,"CTSH":6.06,"CTWS":22.16,"CTXS":22.39,"CTZN":20.25,"CVBF":9.36,"CVBK":14.99,"CVCY":8.23,"CVGW":6.32,"CVLL":8.83,"CVLY":10.17,"CVTI":18.56,"CVTX":34.43,"CVV":1.15,"CWBC":5.43,"CWBS":12.61,"CWCO":6.63,"CWEI":19.36,"CWLZ":7.76,"CWST":9.1,"CWTR":2.73,"CYAN":2.52,"CYBE":6.75,"CYBI":1.45,"CYBS":2.95,"CYBX":22.94,"CYCL":1.96,"CYDS":0.14,"CYMI":30.17,"CYPB":5.13,"CYTO":6.01,"CYTR":2.02,"CYTX":3.9,"CZFC":14.63,"CZNC":21.74,"DAGM":1.9,"DAIEY":23,"DAIO":2.18,"DAKT":8.46,"DARA":2.35,"DASTY":35.35,"DATA":2.23,"DAVE":4.16,"DBLE":7.55,"DBRN":6.62,"DCAI":1.92,"DCAP":3.25,"DCGN":3.28,"DCOM":14.16,"DCTH":1.67,"DDMX":6.04,"DEAR":15,"DECC":9.51,"DECK":6.49,"DELL":31.27,"DENN":0.74,"DEPO":4.69,"DESC":2.2,"DEVC":6.59,"DFZ":4.05,"DGAS":18.96,"DGICB":6.52,"DGII":5.35,"DGIT":26.6,"DHIL":4.15,"DIET":2.02,"DIGA":4.4,"DIOD":6.21,"DISH":31.07,"DISK":2.08,"DITC":4.73,"DJCO":24.52,"DLPX":3.25,"DLTR":31.9,"DMLP":10.98,"DMRC":15.14,"DNDN":7.66,"DNEX":37.82,"DORM":5.16,"DPTR":5,"DRAM":2.87,"DRAX":1.65,"DRCO":14.87,"DRIV":18.02,"DROOY":26.05,"DRRX":2.35,"DSCM":5.92,"DSCO":6.67,"DSCP":25.1,"DSGX":2.31,"DSPG":21.24,"DSWL":8.82,"DTLK":4.25,"DTPI":3.26,"DUCK":11.2,"DUSA":3,"DWCH":1.4,"DWSN":8.04,"DXPE":1.47,"DXYN":3.15,"DYAX":4.1,"DYII":14.55,"DYNT":1.03,"EBAY":24.81,"EBIX":5.47,"ECBE":20.83,"ECGI":0.37,"ECLP":10.21,"ECMV":6.5,"ECOL":2.59,"ECPG":9,"ECTX":6.14,"EDAC":0.9,"EDAP":1.64,"EDCI":1.42,"EDEN":14.4,"EDGR":1.22,"EDGW":4.68,"EDUC":9.28,"EEFT":11.48,"EFII":20.28,"EFJI":1.8,"EFOI":3.97,"EGBN":8.07,"EGHT":0.58,"EGLS":1.9,"EGOV":2.41,"ELGX":3.3,"ELMG":12.97,"ELNK":8.5,"ELON":13.26,"ELOY":3.65,"ELRC":6.76,"ELRN":6.03,"ELSE":2.18,"ELTK":0.7,"EMCI":17.96,"EMIS":5.11,"EMITF":4.55,"EMKR":3.15,"EMMS":15.1,"EMVL":2.02,"ENCO":2.46,"ENCY":3.58,"ENDO":15.75,"ENDP":18.6,"ENER":10.22,"ENG":2.14,"ENLV":1.15,"ENMD":4.71,"ENPT":0.45,"ENSI":17.14,"ENTG":12.6,"ENTU":2.88,"ENWV":2.49,"ENZN":12.78,"EONCD":7.35,"EPAX":6.92,"EPAY":7.01,"EPEX":5.77,"EPG":2.03,"EPHC":1.17,"EPIC":4.81,"EPIQ":11.83,"EPIX":21.18,"EPMD":2.17,"EQIX":8.23,"ERES":8.67,"ERIC":10.2,"ERIE":36.5,"ERTS":36.26,"ESBF":12.48,"ESBK":18.38,"ESCA":7.31,"ESCC":6.02,"ESGR":39.4,"ESIC":1.6,"ESIO":13.77,"ESLR":1.32,"ESLT":15.73,"ESMC":3.13,"ESRX":17.87,"ESST":9.26,"ETFC":9.12,"EVBN":15.86,"EVBS":18.48,"EVOL":3.74,"EWBC":17.11,"EWST":4.42,"EXAC":15.35,"EXAR":14.89,"EXAS":11.85,"EXBD":38.04,"EXEL":8.8,"EXFO":2.7,"EXPD":16.13,"EXPO":8.7,"EXTR":5.47,"EZCH":7.65,"EZPW":1.32,"FALC":5.5,"FARM":29.66,"FARO":6.19,"FAST":16.61,"FBEI":15.48,"FBMI":21.93,"FBNC":14.56,"FBSI":16.69,"FBSS":14.67,"FBTC":10.04,"FCAP":16.21,"FCBC":27.32,"FCBP":27.48,"FCCO":17.8,"FCCY":10.28,"FCEL":8.37,"FCFC":2.09,"FCFS":4.6,"FCMC":3.5,"FCNCA":96.57,"FCSE":1.26,"FCTR":15.96,"FCVA":8.83,"FCZA":21.19,"FDEF":17.05,"FDRY":14.07,"FEIC":18.55,"FEIM":9.45,"FELE":28.31,"FFBC":13.15,"FFBH":13.77,"FFCH":24.59,"FFDF":11.94,"FFEX":2.69,"FFFD":30.86,"FFHS":12.98,"FFIC":12.01,"FFIN":20.66,"FFIV":8.4,"FFKT":26.72,"FFKY":22.01,"FFSX":16.38,"FIFG":14.64,"FINL":9.95,"FISI":21.35,"FISV":36.5,"FITB":48.52,"FIZZ":4.72,"FKFS":20.86,"FLDR":2.7,"FLEX":10.26,"FLIC":15.73,"FLIR":7.61,"FLML":11.8,"FLOW":1.53,"FLWS":8.03,"FLXS":13.25,"FMAR":12.94,"FMBI":25.15,"FMER":18.64,"FMFC":15.14,"FMTI":6.32,"FNBN":22.06,"FNDT":5.24,"FNFG":11.46,"FNLC":11,"FNLY":14.17,"FNSR":1.42,"FONR":28.75,"FORD":1.74,"FORR":15.87,"FORTY":7.23,"FOSL":15.01,"FPFC":14.33,"FPIC":11.55,"FPTB":16.57,"FRBK":5.49,"FRED":23.57,"FRGB":6.67,"FRME":19.36,"FRPT":1.56,"FSBI":15.06,"FSBK":13.02,"FSCI":48.01,"FSII":3.51,"FSNM":12.17,"FSRV":6.8,"FSTR":5.66,"FSYS":9.76,"FTBK":11.12,"FTEK":4.83,"FTGX":10.8,"FUEL":1.04,"FUJI":27.86,"FULT":12.13,"FUNC":19.92,"FWLT":21.7,"FWRD":16.37,"FXEN":3.01,"GABC":14.02,"GAIA":5.93,"GAIT":3.15,"GBCI":9.55,"GBTS":7.32,"GCBC":10.25,"GCFB":2.59,"GCOM":3.15,"GEHL":6.65,"GENR":14.82,"GENZ":46.3,"GEOI":1.25,"GERN":7.61,"GFED":13.93,"GFLS":12.16,"GFSI":3.45,"GGAL":4.47,"GIFI":16.04,"GIGA":1.3,"GIGM":1.11,"GIII":4.95,"GILD":13.45,"GILT":3.73,"GIVN":8.05,"GKSR":29.97,"GLBL":5.31,"GLBZ":11.04,"GLDC":1.96,"GMCR":6.53,"GMTC":3.08,"GMXR":2.1,"GNBT":2.39,"GNCMA":7.38,"GNLB":8.75,"GNTX":13.88,"GNVC":2.85,"GOAM":39.2,"GOLD":8.8,"GORX":2.97,"GPIC":4.58,"GPOR":3.25,"GPRO":19.18,"GRAN":12.28,"GRIF":12.11,"GRIL":1.8,"GRIN":15.3,"GRMN":23.74,"GRNB":23.66,"GROW":0.98,"GSBC":17.16,"GSIC":6.87,"GSIG":6.76,"GSLA":16.85,"GSOL":2.74,"GTCB":3.64,"GTIM":2.36,"GTIV":9.1,"GTSI":8.41,"GVHR":10.31,"GYMB":17.3,"GYRO":16.73,"HABC":17.49,"HAFC":8.22,"HAIN":15.7,"HALL":4.98,"HANS":0.55,"HARL":12.51,"HAST":3.55,"HAUP":3.19,"HBAN":16.69,"HBHC":21.7,"HBIO":3.45,"HBNC":18.8,"HCBK":7.23,"HCKT":2.44,"HCSG":3.59,"HDNG":7.59,"HDSN":2.5,"HELE":15.16,"HEOP":6.58,"HEPH":16.46,"HFBC":13.94,"HFFC":13.36,"HFWA":18.64,"HGIC":21.24,"HGRD":0.32,"HGSI":14.33,"HIBB":8.88,"HIFN":7.34,"HIFS":30.42,"HIHO":1.06,"HILL":11.1,"HIST":3.9,"HITK":27.61,"HLEX":7.06,"HLIT":4.55,"HLTH":11.02,"HMNA":2,"HMNF":16.58,"HMSY":2.84,"HNBC":16.15,"HOFT":14.01,"HOLL":1.24,"HOLX":3.33,"HOOK":2,"HOTT":17.09,"HPOL":6.2,"HRLY":16.99,"HRSH":0.76,"HRZB":11.66,"HSIC":25.13,"HSII":13.93,"HSKA":1.33,"HSTM":2.5,"HSVLY":0.99,"HTBK":11.21,"HTCH":31.4,"HTCO":8.68,"HTLD":10,"HTLF":19.13,"HTRN":8.91,"HUBG":2.25,"HURC":3.11,"HUSA":0.3,"HWAY":14.39,"HWBK":31.11,"HWFG":8.51,"HWKN":9.44,"HYGS":4.66,"IAAC":2.25,"IACI":56.96,"IART":27.54,"IBAS":1.8,"IBCA":11.85,"IBCP":17.58,"IBIS":6.58,"IBKC":35.98,"IBNK":14.12,"IBOC":19.24,"ICAD":1.75,"ICCC":2.55,"ICGE":13.8,"ICLR":13.3,"ICOC":1.17,"ICON":2.07,"ICTG":11.02,"ICUI":31.9,"IDCC":25.35,"IDEV":6.28,"IDGR":3,"IDRA":8.16,"IDSA":0.93,"IDSY":7.49,"IDTI":10.57,"IDXX":18,"IFLO":4.74,"IFNY":5.98,"IFSB":17.6,"IFSIA":3.81,"IFUL":1.29,"IGLD":3.49,"IGTE":3.56,"IIIN":0.32,"IIJI":2.3,"IIN":1.51,"IIVI":11.62,"IKNX":3.33,"ILMN":2.88,"ILOG":9.4,"IMAX":7.4,"IMCL":34.92,"IMGN":3.77,"IMKTA":8.04,"IMMR":1.86,"IMMU":7.59,"IMNY":1.34,"INAP":12,"INBP":5.05,"INCB":22.75,"INCY":5.7,"INDB":20.15,"INFA":6.76,"INFI":17.88,"INFO":21.36,"INFS":6.06,"INFY":12.21,"INGN":6.75,"ININ":3.62,"INMD":2.76,"INOC":6.35,"INOD":1.41,"INPH":6.12,"INSM":2.96,"INSP":5.41,"INSU":16.23,"INSW":4.5,"INTC":19.86,"INTG":9.72,"INTT":3.75,"INTU":22.95,"INTV":3.7,"INVX":11.25,"INXI":2,"IONA":2.5,"IOSP":6.76,"IPAR":6.91,"IPCC":21.32,"IPCR":29.76,"IPII":0.68,"IRETS":7.35,"IRIS":3.45,"IRIX":3.36,"IRSN":1.7,"ISCA":38.35,"ISIG":6.39,"ISIL":22.5,"ISIS":6.42,"ISLE":14.77,"ISNS":5.15,"ISPH":13.81,"ISRG":16.18,"ISRL":4.26,"ISSC":5.33,"ISSI":5.06,"ISTA":6.2,"ISYS":19.3,"ITIC":28.17,"ITMN":16.93,"ITRA":15.7,"ITRI":20.08,"ITWO":28.5,"IUSA":5.55,"IVAC":5.3,"IVAN":0.96,"IVGN":38.89,"IWOV":9,"IXYS":8.31,"JACO":4.19,"JADE":1.3,"JAKK":13.35,"JAVA":21.36,"JAXB":12.5,"JBHT":8.79,"JBLU":15.84,"JBSS":16.91,"JCDA":2.46,"JCOM":8.38,"JCTCF":2.4,"JDAS":11.86,"JDSU":30.64,"JJSF":16.12,"JKHY":15.48,"JNPR":12.82,"JOEZ":4.4,"JOSB":13.34,"JOUT":12.35,"JOYG":6.65,"JSDA":0.55,"JUPM":4,"JXSB":14.34,"KAMN":9.41,"KBALB":12.38,"KCLI":39.13,"KELYA":22.86,"KELYB":23.04,"KENT":1.62,"KEQU":8.03,"KERX":2.68,"KEYN":9.9,"KFRC":4.16,"KIRK":15.52,"KLAC":44.14,"KLIC":6.22,"KMGB":2.58,"KNDL":5.96,"KNOT":2.6,"KNSY":24.94,"KOOL":2.84,"KOPN":5.81,"KOSN":5.79,"KOSS":13.3,"KRSL":4.95,"KSWS":16.89,"KTCC":2.3,"KTEC":11.01,"KTII":15.69,"KTOS":10.19,"KVHI":22.81,"LABL":8.87,"LACO":3.79,"LAKE":7.16,"LAMR":33.66,"LANC":34.52,"LARK":18.18,"LAVA":18.33,"LAWS":24.83,"LAYN":7.86,"LBAI":13.06,"LBIX":1.65,"LCAV":5.72,"LCCI":2.89,"LCRD":20.65,"LCRY":9.83,"LCUT":6.96,"LDSH":5.45,"LECO":19.38,"LENS":35.05,"LFUS":22.97,"LGND":11.14,"LGTY":4.16,"LGVN":7.18,"LIFC":4.7,"LIHR":9.11,"LIME":110.21,"LION":9.93,"LIOX":4.95,"LIPD":2.01,"LIVE":6.56,"LJPC":19.3,"LKFN":13,"LLTC":29.91,"LMIA":2,"LMLP":8.02,"LMNX":5.09,"LNBB":18.9,"LNCB":15.43,"LNCE":7.68,"LNCR":31.9,"LNDC":3.51,"LNET":12.01,"LNUX":2.26,"LOGC":1.36,"LOGI":9.85,"LOJN":4.96,"LOOK":12.2,"LPHI":2.3,"LPNT":20.22,"LPSN":1.79,"LPTH":2.94,"LRCX":17.76,"LSBI":18.94,"LSBX":12.25,"LSCC":8.41,"LSTR":15.82,"LTRE":15.39,"LTRX":0.83,"LTXX":8.31,"LUFK":11.56,"LVLT":6.71,"LWAY":2,"LWSN":6.45,"LXRX":6.07,"LYTS":8.95,"MACC":2.74,"MACE":1.28,"MAGS":5.51,"MAIR":5.95,"MALL":1.58,"MANH":28.75,"MANT":19.32,"MARPS":17.19,"MASB":29.69,"MATK":44.99,"MATR":11.2,"MATW":24.08,"MAXE":15.72,"MAXY":12.1,"MAYS":12.75,"MBFI":24.58,"MBHI":17.11,"MBND":7.95,"MBRG":24.96,"MBTF":14.45,"MBVA":7.57,"MBVT":18.16,"MBWM":20.59,"MCBC":10.69,"MCBF":12.25,"MCBI":8.75,"MCCC":10.47,"MCEL":1.65,"MCHP":20.19,"MCRI":3.96,"MCRL":10.11,"MCRS":8.84,"MDCA":7.98,"MDCI":10.29,"MDCO":22.73,"MDII":0.93,"MDLK":2.95,"MDNU":3.5,"MDRX":3.69,"MDTH":6.07,"MDTL":8.07,"MDVN":0.85,"MEAD":2.89,"MEAS":5.63,"MECA":5.08,"MEDW":9.82,"MEDX":6.82,"MENT":13.74,"MEOH":10.08,"MERC":4.74,"MERR":3.64,"MERX":5.71,"MESA":6.45,"MFBC":23.77,"MFI":1.3,"MFLO":8.9,"MFLR":10.26,"MFNC":54.8,"MFRI":2.2,"MFSF":19.17,"MGAM":11.95,"MGEE":24.93,"MGIC":1.33,"MGPI":4.17,"MGRC":12.09,"MGRM":1.47,"MICC":6.35,"MIDD":6.45,"MIND":1.55,"MINI":9.39,"MIPS":2.82,"MITSY":101.9,"MIVA":13.16,"MKSI":16.88,"MKTAY":7.66,"MKTY":3.5,"MLAB":6.09,"MLHR":19.06,"MLNM":16.82,"MMLP":16.6,"MMSI":11.19,"MMUS":2.55,"MNDO":1.77,"MNRO":12.19,"MNRTA":5.92,"MNST":19.56,"MNTG":8.43,"MOBE":3.92,"MOCO":6.66,"MODT":9.5,"MOLX":26.12,"MOLXA":22.61,"MOSY":8.12,"MOVE":1.73,"MPAA":2.96,"MPET":1.06,"MRCY":19,"MRGE":12.95,"MROE":10.17,"MRTI":8.32,"MRTN":6.89,"MRVC":2.53,"MRVL":7.64,"MSCC":7.14,"MSCS":7.35,"MSEX":14.92,"MSFG":11.91,"MSFT":20.99,"MSII":0.48,"MSON":3.31,"MSTR":39.15,"MSW":8.32,"MTCT":25.38,"MTEX":3.37,"MTLK":5.5,"MTMC":0.82,"MTOX":4.56,"MTRX":8.11,"MTSC":14.11,"MTSL":1.56,"MTSN":3.16,"MTXX":6.71,"MVCO":1.1,"MVIS":6.37,"MVSND":19.91,"MWRK":25.7,"MXGL":14.52,"MXWL":6.27,"MYGN":16.96,"NABI":7.34,"NADX":12.94,"NAFC":11.91,"NAII":5.2,"NANO":5.82,"NANX":5.3,"NAPS":6.66,"NARA":8.34,"NASB":24.5,"NASM":42.5,"NATH":3.75,"NATI":25,"NAVG":25.95,"NAVI":3.09,"NAVR":2.29,"NBBC":13.31,"NBIX":55.06,"NBTB":16.07,"NBTF":18.79,"NCEM":3.03,"NDAQ":6.4,"NDSN":22.25,"NENG":3.66,"NEOG":8.79,"NEOL":15,"NEON":6.5,"NETC":1.39,"NETM":2.4,"NEWP":14.84,"NEWT":5.75,"NEXC":4.87,"NEXM":4.16,"NEXS":3.52,"NFLD":9.2,"NFLX":9.6,"NGA":0.87,"NGAS":5.13,"NGEN":3.85,"NHTB":10.18,"NICE":6.61,"NICH":2.07,"NICK":3.36,"NIHD":5.68,"NITE":6.97,"NKSH":18.8,"NKTR":11.48,"NLCI":3.79,"NMGC":6.85,"NMRX":3,"NMSS":1.41,"NMTI":4.22,"NNBR":10.51,"NNDS":14.01,"NOBH":9.11,"NOBL":5.03,"NOIZ":8.05,"NOOF":1.21,"NOVA":1.47,"NOVB":14.03,"NOVL":3.58,"NOVN":10.71,"NPBC":13.81,"NPLA":2.02,"NPSP":26.62,"NRCI":10.74,"NRGN":5.41,"NRGY":13.69,"NRIM":13.68,"NSANY":14.88,"NSEC":11.24,"NSFC":26.54,"NSHA":9,"NSIT":9.13,"NSSC":1.6,"NSTK":10.13,"NSUR":4.1,"NSYS":5.83,"NTAP":16.4,"NTCT":4.22,"NTEC":11.4,"NTES":8.43,"NTII":27.93,"NTRI":0.59,"NTRS":35.97,"NTSC":4.64,"NTWK":0.36,"NUAN":5.96,"NUCO":9.18,"NUHC":5.26,"NUTR":10.06,"NUVO":6.87,"NVAX":5.1,"NVDA":7.82,"NVEC":13.06,"NVGN":16.99,"NVLS":35.29,"NVMI":3.69,"NVTL":2.4,"NWFL":19.54,"NWLIA":111.39,"NWPX":11.46,"NWSB":14.23,"NXXI":0.49,"NYER":1.31,"NYFX":6.63,"NYMX":2.9,"NYNY":9.79,"OBAS":2.9,"OBCI":1.06,"OCCF":7.75,"OCFC":19.44,"OCNW":10.4,"ODFL":10.87,"ODSY":21.73,"OFIX":33.36,"OICO":4.67,"OIIM":14.45,"OKSB":12.04,"OLCB":9.99,"OLGC":4.14,"OMCL":8.05,"OMEX":1.2,"OMNI":1.76,"ONCY":2.37,"ONFC":15.16,"ONNN":2.32,"ONSM":2.7,"ONTY":26.4,"ONVI":3.52,"ONXX":12.96,"OPLK":12.95,"OPMR":7.52,"OPNT":10.1,"OPOF":22.2,"OPTC":9.65,"OPTV":1.59,"OPWV":6.02,"ORBK":17.47,"ORBT":3.85,"ORCC":5.29,"ORCH":8.1,"ORCL":13.48,"ORCT":3.03,"ORLY":17.23,"ORXE":7.04,"OSBC":19.37,"OSCI":26.88,"OSIP":34.52,"OSIS":16.1,"OSTE":13.52,"OSTK":14.02,"OSUR":7.16,"OTEX":15.27,"OTIV":3.52,"OTTR":22.8,"OUTD":7.3,"OVBC":16.28,"OVEN":1.05,"OVRL":19.11,"OVTI":14.57,"OXGN":10.31,"OYOG":12.69,"OZRK":17.26,"PAAS":7.05,"PABK":12.25,"PACR":16.62,"PACT":2.4,"PAET":4.04,"PALM":2.83,"PANC":28.8,"PANL":9.38,"PARD":19.44,"PARL":1.38,"PARS":9.35,"PATK":6.44,"PATR":26.84,"PAYX":26.69,"PBCI":15.03,"PBCT":5.23,"PBHC":12.71,"PBIO":3,"PBKS":20.65,"PBNY":6.92,"PCAR":17.39,"PCBC":22.67,"PCBI":20.9,"PCBK":7.67,"PCBS":14.18,"PCCC":9.68,"PCLN":25.44,"PCTI":11.16,"PCYC":5.19,"PCYO":2.5,"PDCO":21.56,"PDEX":1.18,"PDFS":11.42,"PDGI":11.93,"PDII":11.98,"PDLI":17.58,"PEAK":4.51,"PEBK":8.68,"PEBO":20.61,"PEET":16.09,"PEGA":5.96,"PENN":9.61,"PENX":10.55,"PERY":13.41,"PESI":1.8,"PETD":9.25,"PETM":16.56,"PETS":4,"PFBC":10.3,"PFBI":9.61,"PFBX":13.09,"PFCB":45.29,"PFED":23.21,"PFGC":37.62,"PFIN":6.55,"PFSW":0.68,"PGIC":5.2,"PGLA":0.65,"PGNX":12.41,"PHHM":16.1,"PHII":27.22,"PHIIK":27.28,"PHLY":12.82,"PHMD":1.93,"PHST":0.6,"PHTN":27.38,"PICO":13.95,"PIII":0.67,"PILL":12.37,"PKOH":4.61,"PKTR":14.47,"PLAB":16.15,"PLBC":11.68,"PLCC":2,"PLCE":17.8,"PLCM":12.68,"PLFE":12.72,"PLLL":3.56,"PLNR":18,"PLPC":13.22,"PLUG":5.11,"PLXS":12.03,"PLXT":3.7,"PMACA":11.61,"PMBC":9.41,"PMCS":11.47,"PMFG":5.05,"PMID":3.21,"PMRY":9.26,"PMTC":8.73,"PMTI":4.22,"PNBC":21.03,"PNBK":9.86,"PNFP":8.13,"PNNW":16.21,"PNRA":36.79,"PNRG":9.63,"PNTR":22,"POLXF":3.72,"POOL":13.9,"POPE":9.57,"POWI":23.54,"POWL":15.92,"POWR":0.45,"POZN":9.69,"PPBI":7.19,"PPCO":18.03,"PPDI":13.36,"PPHM":1.95,"PRAA":29.56,"PRCP":4.5,"PRFT":1.2,"PRGO":14.72,"PRGS":23.05,"PRGX":66.8,"PRKR":5.5,"PRLS":2.39,"PROV":18.21,"PRSP":17.73,"PRST":6.14,"PRVT":1.93,"PRWT":6.63,"PRXI":0.25,"PRXL":6.97,"PRXM":4.24,"PSBC":4.88,"PSEM":9.61,"PSIT":2.2,"PSMT":12.29,"PSSI":5.58,"PSTA":3.56,"PSUN":15.17,"PSYS":4.68,"PTEC":5,"PTEN":16.41,"PTIE":6.13,"PTIX":7.4,"PTNR":3.52,"PTRY":9,"PTSI":23.64,"PTSX":2.65,"PULB":6.83,"PURE":0.68,"PVFC":9.23,"PVSA":21.13,"PVSW":5.25,"PVTB":13.38,"PWAV":6.21,"PWER":7.42,"PWOD":28.71,"PXLW":6.56,"PZZA":13.01,"PZZI":1.88,"QADI":8.28,"QBAK":5.27,"QCOM":15.76,"QCRH":12.67,"QDEL":5.89,"QEPC":8.63,"QGEN":9.75,"QGLY":7.95,"QLGC":23.54,"QLTI":14.6,"QMED":6.9,"QRCP":8.5,"QSFT":11.99,"QSII":6.4,"QSND":1.46,"QTWW":2.23,"QUIK":3.3,"QUIP":9.95,"QUIX":22.96,"RADA":1.8,"RADN":2.26,"RADS":7,"RAND":1.28,"RATE":10.14,"RAVN":9.62,"RBCAA":10.68,"RBI":5.69,"RBNF":10.73,"RBPAA":16.81,"RCCC":2.15,"RCII":29.09,"RCKY":9.06,"RCMT":3.75,"RCRC":17.95,"RDCM":0.92,"RDEA":4.69,"RDEN":13.82,"RDNT":0.6,"RDWR":15.03,"RECN":10.67,"REDF":3.37,"REFR":11.38,"REGN":17.79,"REIS":4.79,"RELL":7.33,"RELV":3.74,"RENT":6.33,"REVU":5.85,"REXI":4.1,"RFIL":2.97,"RFMD":5.08,"RFMI":3.67,"RGCI":5.75,"RGCO":16.42,"RGEN":6.43,"RGLD":19.7,"RICK":1.6,"RIGL":11.88,"RIMG":10.77,"RIMM":3.56,"RITT":1.15,"RIVR":14.12,"RLRN":18.74,"RMBS":17.08,"RMCF":2.94,"RMIX":3.85,"RMKR":3.5,"RMTI":1.85,"RMTR":2.31,"RNGY":18.55,"RNST":16.87,"RNWK":6.64,"ROAC":6.42,"ROCK":12.54,"ROCM":5.1,"ROFO":6.11,"ROIA":17.8,"ROIAK":17.67,"ROME":8.55,"RONC":0.84,"ROST":19.79,"ROYL":4.47,"RPRX":1.68,"RRGB":17.56,"RSCR":4.3,"RSTI":7.55,"RSTO":4.58,"RSYS":11,"RTEC":16.45,"RTIX":12.75,"RTLX":15.02,"RUBO":4.9,"RURL":1.01,"RUSHB":3.13,"RVSB":7.74,"RVSN":6.88,"RYAAY":19.98,"SABA":4.3,"SAFM":15.45,"SAFT":13.27,"SAIA":11.55,"SALM":21.36,"SANM":6.15,"SAPE":2.74,"SASR":28.22,"SATC":0.7,"SAVB":13.38,"SBAC":3.04,"SBBX":10.12,"SBCF":13.75,"SBGI":10.58,"SBIB":7.81,"SBKC":14.84,"SBSA":8.39,"SBSI":12.25,"SBUX":11.99,"SCBT":21.56,"SCHL":31.13,"SCHN":12.3,"SCHS":26.56,"SCHW":10.27,"SCIL":4.2,"SCKT":1.29,"SCLD":2.3,"SCLN":8,"SCMF":8.44,"SCMM":4.56,"SCMR":3.97,"SCON":26.2,"SCRX":3.84,"SCSC":14,"SCSS":11.41,"SCUR":8.9,"SCVL":16.27,"SDIX":4.95,"SEAC":10.56,"SEIC":14.87,"SENEA":17.62,"SENEB":17.95,"SEPR":22.75,"SERV":2.91,"SFNC":18.12,"SFST":9.85,"SGC":9.33,"SGEN":4.9,"SGMA":6.65,"SGMO":3.36,"SGMS":7.56,"SGRP":5.45,"SHBI":19.02,"SHBK":8.65,"SHEN":7.02,"SHFL":12.58,"SHLM":14.85,"SHLO":2.65,"SHOE":1.14,"SHOO":12.25,"SHPGY":21.67,"SIAL":25.95,"SIEB":4.35,"SIFY":4.47,"SIGA":1.75,"SIGI":11.72,"SIGM":10.58,"SILC":0.84,"SIMC":1.45,"SIMG":5.78,"SINA":17.3,"SINT":11.5,"SIRI":1.85,"SIVB":26.01,"SKIL":5,"SKYW":16.54,"SLAB":25.09,"SLGN":14.33,"SLP":0.73,"SLTC":3.19,"SLXP":7.7,"SMBC":11.04,"SMHG":9.12,"SMIT":1.38,"SMMF":13.27,"SMMX":16.1,"SMRT":5.08,"SMSC":15.25,"SMSI":3.71,"SMTB":8.68,"SMTC":14.59,"SMTK":4.6,"SMTL":5.45,"SMTS":3.41,"SMTX":4.3,"SNAK":3.98,"SNBC":15.3,"SNCI":3.7,"SNDK":18.17,"SNHY":2.67,"SNIC":7.9,"SNPS":29.8,"SNSTA":4.76,"SNUS":3.68,"SNWL":5.65,"SOAP":4.8,"SOCB":10.25,"SOFO":1.04,"SOHU":32.45,"SOMH":7.73,"SONC":10.91,"SONE":4.02,"SONO":20.87,"SONS":4.55,"SORC":7.77,"SPAB":10.3,"SPAN":6.6,"SPAR":3.41,"SPCHB":28.28,"SPDE":5.16,"SPEC":5.72,"SPEX":8.24,"SPIL":2.01,"SPIR":2.68,"SPLS":12.36,"SPNC":3.35,"SPNS":3.9,"SPOR":3.83,"SPPI":5.02,"SPPR":1.65,"SPRT":5.65,"SPSS":16.26,"SPTN":2.74,"SQNM":7.53,"SRCE":14.93,"SRCL":18.5,"SRDX":35.51,"SRSL":4.47,"SSBX":4.94,"SSCC":14.03,"SSFN":8.12,"SSRI":4.99,"SSTI":4.23,"SSTR":0.6,"SSYS":10.41,"STAA":10.9,"STBA":23.34,"STBC":13.08,"STEC":4.11,"STEI":3.66,"STEL":17.36,"STEM":2.27,"STEN":5.21,"STFC":21.41,"STKL":6.64,"STKR":0.8,"STLD":3.28,"STLY":12.33,"STMP":8.36,"STNR":15.28,"STOSY":12.04,"STRA":67.81,"STRC":7.18,"STRL":2.25,"STRN":1.01,"STRS":8.96,"STRT":50.37,"STRZ":1.55,"STSA":14.14,"STSI":3.15,"SUBK":28.8,"SUNH":1.32,"SUPG":6.5,"SUPRD":25.2,"SUPX":18.05,"SURW":23.7,"SUSQ":19.18,"SVBI":9.14,"SVNT":4.65,"SVVS":9.3,"SWHC":1.67,"SWIR":5.66,"SWKS":6.54,"SWWC":8.42,"SYBR":2.61,"SYBT":17.22,"SYKE":4.67,"SYMC":11.31,"SYMM":5.04,"SYMS":6.23,"SYNA":13.2,"SYNL":5.22,"SYNM":3.01,"SYNO":22.2,"SYNP":5.1,"SYNT":12.2,"SYPR":9.22,"TACT":8.39,"TAGS":3.49,"TAIT":1.01,"TARR":8.28,"TASR":0.93,"TATTF":4.76,"TAXI":4.99,"TAYC":20.14,"TAYD":2.32,"TBAC":10.97,"TBUS":2.52,"TCBK":11.7,"TCHC":7.92,"TCLP":20.88,"TDSC":6.03,"TEAM":6.64,"TECD":25.53,"TECH":29.71,"TECUA":36.39,"TECUB":35.24,"TELK":17.28,"TELOZ":2.31,"TESO":9.43,"TESS":4.7,"TEVA":26.48,"TFCO":7.1,"TFIN":9.27,"TFONY":13.57,"TGA":0.54,"TGAL":8.4,"TGE":0.07,"TGEN":22.7,"TGIC":37.96,"TGIS":0.61,"THFF":24.04,"THOR":13.92,"THQI":11.43,"THRD":29.05,"TIBB":7.78,"TIBX":5.3,"TIER":9.1,"TIGR":3.1,"TIII":0.37,"TINY":6.92,"TISA":1.1,"TISI":3.99,"TIVO":9.5,"TKLC":12.45,"TLAB":7.19,"TLCV":5.2,"TLGD":18.55,"TMCV":7.85,"TMNG":1.99,"TMRK":10,"TMTA":35,"TMWD":2.5,"TOFC":12.79,"TONE":19.05,"TORM":2.29,"TOWN":12.38,"TPTX":28,"TQNT":3.96,"TRAC":3.65,"TRAD":10.56,"TRBR":3.57,"TRCI":3.03,"TRCR":2.81,"TRGL":3.1,"TRIB":11.72,"TRID":2.61,"TRIN":94.09,"TRMB":8.48,"TRMD":2.49,"TRMK":22.77,"TRMS":52.3,"TRNS":1.6,"TROW":17.25,"TRST":8.91,"TRUE":17.65,"TSBK":10.31,"TSCC":21.8,"TSCM":4.87,"TSCO":25.02,"TSEM":4.9,"TSFG":20.54,"TSRI":3.39,"TSTC":115.41,"TSTFD":10.8,"TSTY":8.25,"TSYS":1.91,"TTEC":4.62,"TTEK":17.45,"TTES":6.6,"TTIL":4.8,"TTMI":4.99,"TTPA":2.24,"TTWO":19.13,"TUES":21.16,"TUNE":3.53,"TUTR":4.86,"TVIN":1.3,"TWIN":3.12,"TWMC":4.69,"TWTC":6.35,"TWTI":4.54,"TXCC":1.51,"TXCO":3.95,"TZIX":5.35,"TZOO":4,"UAHC":1.8,"UBCP":8.42,"UBET":2.89,"UBFO":9.69,"UBOH":12.89,"UBSH":16.46,"UBSI":25.2,"UCBH":13.4,"UCBI":16.21,"UCFC":7.73,"UEIC":13.75,"UEPS":11.76,"UFCS":15.09,"UFPI":19.74,"UFPT":1.1,"UHAL":3.73,"UHCP":1.95,"ULBI":10.1,"ULGX":2.5,"ULTI":4.65,"UMBF":19.53,"UMPQ":17.12,"UNAM":3.82,"UNFI":13.93,"UNIB":1.29,"UNTD":13.49,"UNTY":7.05,"UPFC":13.22,"URBN":4.36,"USAK":9.11,"USAP":5.9,"USAT":46,"USBI":20.61,"USEG":5.01,"USHS":7.49,"USLM":3.31,"USNA":23.75,"USPH":12,"USTR":33.08,"UTEK":17.92,"UTHR":21.86,"UTIW":10.01,"UTMD":17.74,"UTSI":31.9,"UVSP":19.33,"UWBK":9.22,"VALU":34.88,"VARI":33.79,"VASC":1.57,"VBFC":8.45,"VCBI":7.69,"VCLK":5.68,"VDSI":1.4,"VECO":18.28,"VELC":10.05,"VEXP":598.5,"VIAP":48.45,"VICL":3.95,"VICR":8.77,"VIDE":3.24,"VIFL":4.24,"VIGN":22.8,"VION":23.6,"VIRC":8.18,"VIRL":7.46,"VIST":14.05,"VITA":3.5,"VITL":24.36,"VIVO":3.86,"VLCCF":6.23,"VLGEA":11.08,"VLNC":3.54,"VNBC":8.14,"VOXW":9,"VOXX":10.75,"VPHM":4,"VRML":94.5,"VRNM":10.5,"VRSN":14.06,"VRSO":6.35,"VRTX":15.48,"VSAT":13.73,"VSBN":10.78,"VSCI":1.11,"VSEA":11.94,"VSEC":5.78,"VSGN":53.7,"VSNT":7.5,"VTAL":16.25,"VTIV":4.01,"VTNC":6.5,"VVTV":13.15,"VVUS":5.23,"VYFC":9.17,"WABC":38.08,"WACLY":37.62,"WAIN":7.66,"WASH":19.61,"WAVX":3,"WAYN":11.42,"WBCO":7.26,"WBSN":7.81,"WCBO":16,"WDFC":22.28,"WEDC":9.9,"WERN":16.81,"WEST":5.91,"WEYS":15.78,"WFBC":13.24,"WFD":16.03,"WFMI":22.85,"WFSL":16.23,"WGNB":17.38,"WGNR":1.6,"WGOV":6.47,"WHRT":66.52,"WIBC":3.68,"WILC":1.2,"WINA":13.3,"WIND":3.94,"WINS":9.67,"WIRE":7.95,"WJCI":1.1,"WLFC":4.78,"WLSN":5.93,"WMAR":18.81,"WMCO":2.4,"WMGI":20.2,"WOOF":8.92,"WPPGY":38.95,"WRLD":14.9,"WRLS":4.44,"WRNC":12.73,"WSB":8.12,"WSBC":20.98,"WSCI":1.03,"WSFS":35.94,"WSII":12.15,"WSTF":2.8,"WSTG":2.07,"WSTL":8.87,"WSTM":1.16,"WTBA":14.11,"WTFC":28.62,"WTNY":18.91,"WTSLA":10.27,"WVCM":14.29,"WVFC":15.08,"WVVI":1.48,"WWIN":6.51,"WWVY":21.01,"WYNN":16.01,"XATA":3.39,"XETA":4.23,"XING":11.33,"XLNX":24.44,"XLTC":24.18,"XMSR":10.99,"XOMA":6.41,"XRAY":19.15,"XRIT":9.64,"XTEX":12.31,"XXIA":6.6,"YAVY":15.08,"YBTVA":22.02,"YDNT":27.32,"YHOO":14.36,"YORW":10.68,"YRCW":24.85,"ZANE":2.01,"ZBRA":33.6,"ZEUS":3.81,"ZGEN":14.4,"ZICA":3.6,"ZIGO":7.31,"ZILA":2.93,"ZION":46.87,"ZIXI":4.33,"ZOLL":15.07,"ZOLT":2.78,"ZONS":1.03,"ZOOM":1.11,"ZRAN":18,"ZRBA":4.54,"_row":"2003-06-09"}
{"AAII":24.5,"AAME":2.69,"AANB":13.57,"AAON":11.62,"AAPL":9.6,"AAUK":6.58,"ABAT":0.4,"ABAX":6,"ABCB":10.41,"ABCO":39.39,"ABCW":21.8,"ABFS":22.72,"ABMC":1.04,"ABMD":5.4,"ABTL":6.65,"ABVA":9.59,"ACAP":16.22,"ACAS":17.08,"ACAT":15.67,"ACBA":6.43,"ACCL":6.78,"ACEL":0.72,"ACET":8.56,"ACFN":2.3,"ACGL":34.51,"ACGY":1.6,"ACIW":9.66,"ACLS":6.31,"ACME":7.12,"ACMR":19.82,"ACPW":1.5,"ACSEF":1.55,"ACTG":1.41,"ACTI":9.94,"ACTL":20.55,"ACTU":3.15,"ACUR":8.1,"ACXM":14.81,"ADAM":1.58,"ADAT":3.25,"ADBE":15.91,"ADCT":17.71,"ADEP":2.05,"ADGF":1.56,"ADLR":12.24,"ADPI":6.05,"ADPT":7.87,"ADSK":8.07,"ADTN":23.85,"ADVNA":5.31,"ADVNB":5.28,"ADVS":17.74,"AEHR":2.85,"AEIS":14.46,"AEPI":6.57,"AERG":0.35,"AERT":1.45,"AEY":1.75,"AEZS":6.03,"AFAM":3.59,"AFCE":8.62,"AFFX":21.18,"AFOP":0.8,"AGEN":12,"AGIX":13.31,"AGYS":7.33,"AHCI":3.9,"AHPI":3.69,"AIRM":7.57,"AIRN":1.4,"AIRT":2.07,"AKAM":5.58,"AKRX":0.9,"ALAN":1.1,"ALCO":21.52,"ALDA":0.98,"ALDN":3.9,"ALEX":24.17,"ALGN":11.75,"ALKS":10.72,"ALLB":11.05,"ALNC":25.82,"ALOG":48.01,"ALOT":3.85,"ALOY":10.85,"ALSE":8.25,"ALSK":2.51,"ALTH":2.84,"ALTI":1.12,"ALTR":16.61,"ALVR":3.4,"ALXN":17.37,"AMAC":2.4,"AMAG":9.35,"AMAT":15.3,"AMCC":24.08,"AMCE":1.8,"AMCS":3.9,"AMED":4.19,"AMEN":2.19,"AMFI":20.83,"AMGN":64.97,"AMIC":9.34,"AMIE":10.43,"AMKR":11.86,"AMLN":21.72,"AMMD":8.6,"AMNB":20.59,"AMOT":1.75,"AMOV":5.53,"AMPH":4.23,"AMPL":2.94,"AMPX":2.76,"AMRB":11.96,"AMRI":14.61,"AMRN":34.6,"AMSC":4.66,"AMSG":19.23,"AMSWA":3.79,"AMTC":5.01,"AMTD":5.95,"AMTY":3.51,"AMWD":22.94,"AMZN":35.04,"ANAD":3.17,"ANAT":76.85,"ANDE":6.17,"ANEN":10.35,"ANIK":3.46,"ANLY":2.24,"ANNB":5.44,"ANPI":19.69,"ANSS":7.74,"ANST":5.42,"ANTP":2.03,"APAC":3.16,"APAGF":5.6,"APFC":6.98,"APII":1.84,"APOG":8.33,"APOL":61.06,"APPA":6.44,"APPX":12.42,"APPY":1.6,"APSG":14.88,"ARBA":20.22,"ARCI":1.15,"ARCW":5,"ARDNA":42.2,"ARGN":2.86,"ARIA":3.61,"ARKR":5.81,"ARLP":10.39,"ARMH":3.3,"ARNA":7.19,"AROW":19.85,"ARQL":4.17,"ARRS":5.07,"ARRY":3.33,"ARTC":15.42,"ARTG":1.85,"ARTL":3.26,"ARTNA":13.9,"ARTW":3.71,"ARTX":13.02,"ARWR":0.97,"ASBC":20.45,"ASBI":11.84,"ASCA":8.99,"ASEI":9.41,"ASFI":10.1,"ASGN":4.21,"ASGR":11.33,"ASHW":7.36,"ASIA":6.27,"ASMI":16.19,"ASML":9.91,"ASPM":7.12,"ASRV":3.85,"ASTE":8.89,"ASTM":1.19,"ASTSF":4.8,"ASUR":2.88,"ASYS":3.63,"ASYT":6.61,"ATAC":10.15,"ATAR":49.2,"ATAXZ":5.18,"ATBC":19,"ATCO":6.15,"ATEA":3.4,"ATGN":1.6,"ATLO":14.81,"ATMI":25.02,"ATML":2.7,"ATNI":7.32,"ATPG":6.2,"ATRI":27.16,"ATRM":1.61,"ATRO":3.58,"ATSI":3.95,"ATVI":4.81,"AUBN":14.1,"AUDC":4.63,"AUSA":5,"AVAN":31.2,"AVCA":0.25,"AVCT":31.21,"AVGN":3.65,"AVID":36.7,"AVII":6.18,"AVNR":7.68,"AVNX":3.62,"AVSR":0.83,"AWBC":16.02,"AWRE":2.48,"AXTI":1.24,"AXYS":6.31,"BABY":4.44,"BAMM":2.1,"BANF":23.76,"BANR":17.82,"BARI":23.18,"BASI":2.81,"BBBY":39.15,"BBGI":11.04,"BBNK":8.07,"BBOX":37.22,"BBSI":2.24,"BCAR":10.52,"BCON":0.37,"BCPC":6.88,"BCRX":4.28,"BCSBD":13.95,"BCSI":2.99,"BDCO":0.86,"BDMS":5.57,"BDOG":2.99,"BDSI":3.2,"BEAV":3.76,"BEBE":5.24,"BELFA":19,"BELFB":22.01,"BERK":10.82,"BEXP":5.21,"BFAM":16.19,"BFLY":10.8,"BGCP":17.75,"BGFV":13.23,"BHBC":3.28,"BHIP":6.1,"BHLB":25.16,"BIIB":38.97,"BIOS":6.16,"BITI":5.23,"BITS":2.74,"BJCT":4.02,"BJRI":10.01,"BKBK":14.59,"BKHM":16.8,"BKMU":8.1,"BKSC":7.91,"BKUNA":19.04,"BLDP":14.06,"BLTI":11.52,"BLUD":4.35,"BMRC":17.55,"BMRN":9.72,"BMTC":17.37,"BNHN":8.32,"BNHNA":8.26,"BNSO":3.23,"BOBE":25.75,"BOCH":5.51,"BOFL":9.71,"BOKF":35.31,"BOLT":2.28,"BOMK":9.93,"BONT":4.7,"BOOM":1.08,"BOOT":3.06,"BORL":10.48,"BOSC":1.89,"BPAX":2.8,"BPFH":19.8,"BPHX":3.19,"BPOP":16.56,"BPSG":11.13,"BPUR":168.28,"BRCD":6.51,"BRCM":17.24,"BRID":7.06,"BRKL":10.87,"BRKR":4.98,"BRKS":11.14,"BRLI":5.7,"BSDM":0.71,"BSET":11.43,"BSMD":5.63,"BSQR":3.4,"BSRR":14.3,"BSXT":21.47,"BTFG":12.9,"BTUI":1.96,"BUCA":6.72,"BUSE":14.62,"BWINA":17.62,"BWINB":18.26,"BXXX":3.74,"BYFC":10.74,"CA":22.6,"CAC":22.76,"CACB":10.06,"CACC":11.69,"CACH":8.5,"CADA":3.83,"CADE":19.56,"CAFI":12.27,"CAKE":23.09,"CALC":3.99,"CALM":2.5,"CALP":4.53,"CAMD":2.18,"CAMP":3.75,"CAMT":1.01,"CAPA":3.65,"CAPE":4.72,"CARV":14.91,"CASA":3.4,"CASB":8.74,"CASH":17.37,"CASM":0.8,"CASS":9.99,"CASY":13.81,"CATS":4.09,"CATT":13.03,"CATY":19.95,"CBAN":11.97,"CBBO":11.51,"CBIN":14.1,"CBKN":14,"CBMX":23.7,"CBRL":36.32,"CBRX":9,"CBSH":27.14,"CBST":10.76,"CBTE":1.71,"CCBD":7.7,"CCBG":25.57,"CCBP":30.7,"CCFH":9.25,"CCMP":49.71,"CCNE":14.4,"CCOI":45,"CCOW":13.4,"CCRN":13.25,"CCRT":12.02,"CCUR":2.97,"CDIC":3.58,"CDNS":12.39,"CDTI":9,"CDZI":3.5,"CECE":1.94,"CECO":33.31,"CEDC":9.5,"CEGE":9.86,"CELG":8.01,"CELL":2.14,"CENT":8.04,"CENX":7.29,"CEPH":43.17,"CERN":11.75,"CERS":7.69,"CETV":11.15,"CEVA":7.42,"CFBK":10.27,"CFFC":7.21,"CFFI":38.42,"CFFN":20.75,"CFNB":7.7,"CFNL":6.65,"CGEN":5.09,"CGNX":20.7,"CHCO":25.08,"CHDN":36.86,"CHDX":2.79,"CHFC":26.06,"CHIC":10.77,"CHINA":7.29,"CHKE":14.41,"CHKP":19.94,"CHMP":2.54,"CHNL":5.42,"CHNR":3.6,"CHRD":4.93,"CHRS":4.9,"CHRT":5.51,"CHRW":16.25,"CHTR":3.68,"CHTT":19.72,"CHUX":20.35,"CIEN":35.56,"CIMT":1.2,"CINF":29.4,"CITZ":11.89,"CIZN":14.21,"CJBK":7.2,"CKEC":18.94,"CKSW":1.11,"CLBH":7.15,"CLCT":3.25,"CLDA":2.76,"CLDN":4.07,"CLFC":7.3,"CLFD":2,"CLHB":10.05,"CLN":19.35,"CLRO":2.35,"CLRT":1.6,"CLWT":0.69,"CLZR":5.43,"CMCO":2.5,"CMCSA":20.91,"CMCSK":19.89,"CMGI":13.2,"CMKG":3.06,"CMLS":19.4,"CMOS":8.63,"CMRG":5.43,"CMRO":6.33,"CMTL":12.48,"CNAF":23.79,"CNBC":10.92,"CNBKA":27.13,"CNET":5.03,"CNIC":2.05,"CNLG":6.72,"CNMD":19.94,"CNQR":10.29,"CNST":7.74,"CNTY":2.17,"CNVR":4.6,"CNXT":3.88,"COBH":18.26,"COBR":6.12,"COBZ":9.1,"COCO":24.14,"COGO":0.58,"COHR":24.57,"COHU":14.63,"COKE":56.02,"COLB":16.1,"COLM":50.02,"COMS":5.02,"COOL":3.15,"COOP":8.19,"CORS":9.16,"COSI":1.3,"COST":34.73,"CPBK":12.06,"CPCI":6.23,"CPHD":4.6,"CPKI":14.47,"CPRT":9.98,"CPSI":17.77,"CPSS":3.33,"CPST":1.35,"CPTS":13.15,"CPWM":33.61,"CPWR":5.92,"CRAI":25.85,"CRAY":30.16,"CRBC":21.72,"CRDN":7.77,"CRED":6.04,"CREE":17.24,"CRESY":9.54,"CRFN":6.22,"CRFT":14.12,"CRGI":29.4,"CRGN":5.03,"CRIS":3.94,"CRMT":12.31,"CRNT":3.1,"CRRB":15.18,"CRRC":20.55,"CRUS":3.77,"CRVL":23.87,"CRWN":3.85,"CRXL":2.88,"CRYP":7.84,"CRZO":6.37,"CSAR":7.89,"CSBC":11.47,"CSCO":17.93,"CSFL":9.38,"CSGP":28.96,"CSGS":14.24,"CSLR":2.17,"CSNT":11.99,"CSPI":3.2,"CSTR":20.26,"CSWC":54.75,"CTAS":36.88,"CTBI":19.28,"CTBK":13.77,"CTCH":1.65,"CTDC":0.54,"CTEL":4.9,"CTGX":2.59,"CTHR":2.85,"CTIC":40.04,"CTLM":10.43,"CTSH":5.93,"CTWS":22.6,"CTXS":21.12,"CTZN":20.26,"CVBF":9.39,"CVBK":15.61,"CVCY":8.23,"CVGW":6.32,"CVLL":8.83,"CVLY":10.23,"CVTI":17.85,"CVTX":30,"CVV":1.08,"CWBC":5.83,"CWBS":12.91,"CWCO":6.64,"CWEI":18.66,"CWLZ":8.01,"CWST":8.7,"CWTR":2.58,"CYAN":2.12,"CYBE":6.93,"CYBI":1.4,"CYBS":2.83,"CYBX":21.63,"CYCL":2.74,"CYDS":0.17,"CYMI":31.61,"CYPB":4.7,"CYTO":6.38,"CYTR":1.9,"CYTX":3.5,"CZFC":14.54,"CZNC":21.06,"DAGM":2.04,"DAIEY":21.2,"DAIO":2.1,"DAKT":8.04,"DARA":2.25,"DASTY":33.46,"DATA":2.63,"DAVE":4.35,"DBLE":7.77,"DBRN":6.34,"DCAI":1.88,"DCAP":2.95,"DCGN":3.3,"DCOM":14.1,"DCTH":1.53,"DDMX":6.24,"DEAR":15.48,"DECC":9.29,"DECK":6.5,"DELL":31.97,"DENN":0.69,"DEPO":4.91,"DESC":2.36,"DEVC":6.6,"DFZ":4.49,"DGAS":18.77,"DGICB":6.69,"DGII":6.23,"DGIT":24.8,"DHIL":4.7,"DIET":2.15,"DIGA":4.8,"DIOD":5.75,"DISH":31.07,"DISK":2.02,"DITC":4.94,"DJCO":24.53,"DLPX":3.4,"DLTR":31.5,"DMLP":11.35,"DMRC":15.64,"DNDN":6.97,"DNEX":38.6,"DORM":5.45,"DPTR":4.61,"DRAM":2.56,"DRAX":1.67,"DRCO":14.38,"DRIV":18.35,"DROOY":27.35,"DRRX":2.47,"DSCM":5.68,"DSCO":5.8,"DSCP":23.04,"DSGX":2.31,"DSPG":21.71,"DSWL":9.96,"DTLK":4.95,"DTPI":3.29,"DUCK":10.69,"DUSA":2.53,"DWCH":1.37,"DWSN":7.9,"DXPE":1.5,"DXYN":3.36,"DYAX":3.91,"DYII":15.65,"DYNT":0.85,"EBAY":25.48,"EBIX":5.65,"ECBE":19.94,"ECGI":0.28,"ECLP":9.99,"ECMV":6.51,"ECOL":2.61,"ECPG":9.4,"ECTX":6.5,"EDAC":0.85,"EDAP":1.85,"EDCI":1.65,"EDEN":13.68,"EDGR":1.3,"EDGW":4.65,"EDUC":9.18,"EEFT":12,"EFII":20.81,"EFJI":1.83,"EFOI":3.95,"EGBN":8.2,"EGHT":0.44,"EGLS":1.65,"EGOV":2.57,"ELGX":3.3,"ELMG":13.69,"ELNK":7.89,"ELON":13.7,"ELOY":3.75,"ELRC":8.61,"ELRN":7.3,"ELSE":2.31,"ELTK":0.63,"EMCI":16.51,"EMIS":4.21,"EMITF":4.86,"EMKR":3.19,"EMMS":15.62,"EMVL":2.37,"ENCO":2.36,"ENCY":3.65,"ENDO":15.9,"ENDP":18.45,"ENER":10.02,"ENG":2.23,"ENLV":1.02,"ENMD":4.55,"ENPT":0.69,"ENSI":17.72,"ENTG":13.53,"ENTU":3.07,"ENWV":2.82,"ENZN":13.08,"EONCD":7,"EPAX":6.52,"EPAY":7.4,"EPEX":5.43,"EPG":2.03,"EPHC":1.09,"EPIC":5.82,"EPIQ":11.36,"EPIX":20.42,"EPMD":2.28,"EQIX":9.05,"ERES":9.59,"ERIC":10.42,"ERIE":36.91,"ERTS":37.38,"ESBF":11.95,"ESBK":18.09,"ESCA":7.33,"ESCC":6.1,"ESGR":38.67,"ESIC":1.55,"ESIO":15.15,"ESLR":1.53,"ESLT":16.71,"ESMC":3.32,"ESRX":16.72,"ESST":8.79,"ETFC":8.9,"EVBN":15.67,"EVBS":19.92,"EVOL":3.6,"EWBC":16.76,"EWST":3.76,"EXAC":14.86,"EXAR":15.71,"EXAS":11.63,"EXBD":38.86,"EXEL":7.11,"EXFO":2.74,"EXPD":16.02,"EXPO":7.91,"EXTR":5.51,"EZCH":7.74,"EZPW":1.43,"FALC":6.7,"FARM":30.3,"FARO":6.9,"FAST":16.8,"FBEI":15.26,"FBMI":22.2,"FBNC":14.6,"FBSI":16.85,"FBSS":15.09,"FBTC":10.04,"FCAP":16.21,"FCBC":27.72,"FCBP":26.76,"FCCO":18.04,"FCCY":10.36,"FCEL":8.53,"FCFC":2.01,"FCFS":4.81,"FCMC":3.52,"FCNCA":96.3,"FCSE":1.18,"FCTR":14.98,"FCVA":8.83,"FCZA":20.01,"FDEF":16.62,"FDRY":15.2,"FEIC":18.62,"FEIM":9.4,"FELE":26.48,"FFBC":12.62,"FFBH":14.7,"FFCH":24.38,"FFDF":11.79,"FFEX":2.69,"FFFD":30.11,"FFHS":12.85,"FFIC":11.96,"FFIN":20.56,"FFIV":8.56,"FFKT":26.23,"FFKY":21.9,"FFSX":17.27,"FIFG":15.09,"FINL":9.95,"FISI":22.85,"FISV":37.05,"FITB":49.36,"FIZZ":4.75,"FKFS":20.72,"FLDR":2.94,"FLEX":10.67,"FLIC":16.38,"FLIR":7.66,"FLML":11.97,"FLOW":1.4,"FLWS":8.66,"FLXS":14.3,"FMAR":13.28,"FMBI":24.82,"FMER":18.55,"FMFC":14.99,"FMTI":6,"FNBN":21.29,"FNDT":5.37,"FNFG":11.97,"FNLC":11.56,"FNLY":15.7,"FNSR":1.66,"FONR":30.25,"FORD":1.64,"FORR":15.6,"FORTY":7.99,"FOSL":15.54,"FPFC":14.79,"FPIC":13,"FPTB":16.43,"FRBK":5.48,"FRED":23.81,"FRGB":6.67,"FRME":20.35,"FRPT":1.56,"FSBI":15.57,"FSBK":12.89,"FSCI":47.08,"FSII":3.7,"FSNM":12.42,"FSRV":6.94,"FSTR":5.3,"FSYS":8.98,"FTBK":11.68,"FTEK":5.65,"FTGX":11.9,"FUEL":1.06,"FUJI":27.65,"FULT":12.18,"FUNC":19.87,"FWLT":23.2,"FWRD":16.32,"FXEN":3.14,"GABC":13.93,"GAIA":5.22,"GAIT":3.15,"GBCI":9.43,"GBTS":7.5,"GCBC":10.36,"GCFB":2.32,"GCOM":3.1,"GEHL":7.16,"GENR":13.74,"GENZ":44.14,"GEOI":1.38,"GERN":7.1,"GFED":14.13,"GFLS":12.65,"GFSI":3.5,"GGAL":4.59,"GIFI":15.28,"GIGA":1.43,"GIGM":1.17,"GIII":5.3,"GILD":13.44,"GILT":5.19,"GIVN":9.2,"GKSR":30.46,"GLBL":5.86,"GLBZ":10.94,"GLDC":1.95,"GMCR":7.16,"GMTC":3.03,"GMXR":1.8,"GNBT":2.12,"GNCMA":8.08,"GNLB":8.1,"GNTX":14.52,"GNVC":2.64,"GOAM":44.8,"GOLD":9.09,"GORX":2.2,"GPIC":4.98,"GPOR":3.2,"GPRO":20.12,"GRAN":12.11,"GRIF":12.41,"GRIL":1.8,"GRIN":15.45,"GRMN":21.1,"GRNB":20.94,"GROW":1.01,"GSBC":17.37,"GSIC":6.9,"GSIG":6.52,"GSLA":16.62,"GSOL":3.45,"GTCB":2.82,"GTIM":2.42,"GTIV":9.25,"GTSI":8.71,"GVHR":10.48,"GYMB":17.48,"GYRO":18.85,"HABC":17.49,"HAFC":8.18,"HAIN":16.61,"HALL":4.8,"HANS":0.52,"HARL":12.61,"HAST":3.69,"HAUP":3.17,"HBAN":16.62,"HBHC":21.81,"HBIO":3.8,"HBNC":19.15,"HCBK":7.15,"HCKT":2.27,"HCSG":3.69,"HDNG":7.88,"HDSN":2.4,"HELE":15.39,"HEOP":6.09,"HEPH":12.27,"HFBC":13.77,"HFFC":13.76,"HFWA":18.67,"HGIC":21.49,"HGRD":0.25,"HGSI":12.92,"HIBB":9.35,"HIFN":8.78,"HIFS":31.72,"HIHO":1.6,"HILL":12.15,"HIST":3.9,"HITK":28.33,"HLEX":8.15,"HLIT":4.39,"HLTH":10.71,"HMNA":2,"HMNF":16.54,"HMSY":2.9,"HNBC":15.85,"HOFT":13.56,"HOLL":1.24,"HOLX":3.12,"HOOK":2.04,"HOTT":17.37,"HPOL":6.64,"HRLY":17.67,"HRSH":0.78,"HRZB":10.39,"HSIC":26.27,"HSII":13.22,"HSKA":1.27,"HSTM":2.69,"HSVLY":1.04,"HTBK":11.49,"HTCH":32,"HTCO":7.91,"HTLD":9.98,"HTLF":19.44,"HTRN":9.01,"HUBG":2.24,"HURC":2.89,"HUSA":0.28,"HWAY":15.49,"HWBK":32.2,"HWFG":8.67,"HWKN":9.51,"HYGS":4.47,"IAAC":2.3,"IACI":58.4,"IART":27,"IBAS":2.66,"IBCA":11.7,"IBCP":16.68,"IBIS":6.7,"IBKC":35.64,"IBNK":14.33,"IBOC":19.08,"ICAD":2.1,"ICCC":2.49,"ICGE":12,"ICLR":13.99,"ICOC":1.15,"ICON":2,"ICTG":11.37,"ICUI":30,"IDCC":24.55,"IDEV":6.03,"IDGR":3.02,"IDRA":7.04,"IDSA":0.93,"IDSY":8.19,"IDTI":11.22,"IDXX":17.55,"IFLO":6.11,"IFNY":6.06,"IFSB":17.5,"IFSIA":4.3,"IFUL":1.45,"IGLD":4.77,"IGTE":3.67,"IIIN":0.3,"IIJI":4.46,"IIN":1.5,"IIVI":11.23,"IKNX":3.33,"ILMN":2.72,"ILOG":8.7,"IMAX":8.43,"IMCL":30.85,"IMGN":4.09,"IMKTA":8.14,"IMMR":1.75,"IMMU":6.49,"IMNY":1.3,"INAP":12.6,"INBP":5.23,"INCB":22.35,"INCY":4.73,"INDB":20.55,"INFA":7.5,"INFI":18,"INFO":23.84,"INFS":5.89,"INFY":11.93,"INGN":5,"ININ":3.62,"INMD":2.81,"INOC":5.76,"INOD":1.37,"INPH":6.95,"INSM":2.99,"INSP":5.22,"INSU":17,"INSW":4.3,"INTC":19.22,"INTG":9.51,"INTT":4.83,"INTU":23.07,"INTV":4.05,"INVX":10.5,"INXI":2.36,"IONA":2.31,"IOSP":7.14,"IPAR":7.19,"IPCC":23.38,"IPCR":29.77,"IPII":0.68,"IRETS":7.35,"IRIS":3.7,"IRIX":3.55,"IRSN":1.58,"ISCA":38.82,"ISIG":6.46,"ISIL":24.7,"ISIS":5.31,"ISLE":15.6,"ISNS":5.19,"ISPH":11.56,"ISRG":16.2,"ISRL":3.75,"ISSC":5.1,"ISSI":6.05,"ISTA":5.76,"ISYS":19.27,"ITIC":28.82,"ITMN":15.52,"ITRA":13.9,"ITRI":20.97,"ITWO":28,"IUSA":6.17,"IVAC":5.85,"IVAN":1.08,"IVGN":38.45,"IWOV":10.04,"IXYS":8.26,"JACO":4.48,"JADE":1.78,"JAKK":13.6,"JAVA":20.64,"JAXB":12.41,"JBHT":8.99,"JBLU":17.31,"JBSS":17.07,"JCDA":2.85,"JCOM":11.09,"JCTCF":2.36,"JDAS":11.39,"JDSU":29.76,"JJSF":16.37,"JKHY":15.78,"JNPR":13.15,"JOEZ":4.11,"JOSB":13.71,"JOUT":11.84,"JOYG":6.42,"JSDA":0.61,"JUPM":3.7,"JXSB":14.18,"KAMN":9.41,"KBALB":12.14,"KCLI":37,"KELYA":23.8,"KELYB":24.37,"KENT":1.62,"KEQU":8.65,"KERX":2.01,"KEYN":10.96,"KFRC":5.15,"KIRK":17.02,"KLAC":45.68,"KLIC":6.26,"KMGB":2.43,"KNDL":5.99,"KNOT":2.6,"KNSY":22.98,"KOOL":2.77,"KOPN":5.79,"KOSN":5.88,"KOSS":14.11,"KRSL":4.95,"KSWS":16.85,"KTCC":2.85,"KTEC":11.56,"KTII":15.3,"KTOS":10.85,"KVHI":22.82,"LABL":9.68,"LACO":3.75,"LAKE":7.36,"LAMR":34.42,"LANC":34.95,"LARK":19.23,"LAVA":19.28,"LAWS":25.5,"LAYN":7.97,"LBAI":13.01,"LBIX":1.7,"LCAV":5.83,"LCCI":2.77,"LCRD":17.18,"LCRY":10,"LCUT":7.15,"LDSH":5.91,"LECO":19.99,"LENS":35.5,"LFUS":21.67,"LGND":10.04,"LGTY":4.29,"LGVN":7.57,"LIFC":5.9,"LIHR":9.09,"LIME":104.96,"LION":10.89,"LIOX":5.63,"LIPD":1.95,"LIVE":5.98,"LJPC":14.1,"LKFN":13.4,"LLTC":30.84,"LMIA":2.29,"LMLP":8.65,"LMNX":5.25,"LNBB":18.86,"LNCB":15.81,"LNCE":8,"LNCR":31.28,"LNDC":3.72,"LNET":11.68,"LNUX":2.17,"LOGC":1.37,"LOGI":9.57,"LOJN":4.99,"LOOK":14.25,"LPHI":2.34,"LPNT":23.45,"LPSN":1.7,"LPTH":3.23,"LRCX":17.73,"LSBI":18.84,"LSBX":13.15,"LSCC":8.32,"LSTR":15.39,"LTRE":14.89,"LTRX":0.8,"LTXX":8.75,"LUFK":11.75,"LVLT":7.1,"LWAY":2,"LWSN":6.99,"LXRX":6.35,"LYTS":8.13,"MACC":2.96,"MACE":1.27,"MAGS":5.56,"MAIR":6,"MALL":1.61,"MANH":25.58,"MANT":18.76,"MARPS":17.17,"MASB":30.69,"MATK":42.4,"MATR":10.93,"MATW":23.68,"MAXE":15.85,"MAXY":11.4,"MAYS":12.75,"MBFI":24.58,"MBHI":17.32,"MBND":10.1,"MBRG":25.56,"MBTF":14.45,"MBVA":7.88,"MBVT":18.07,"MBWM":21.62,"MCBC":10.53,"MCBF":12.78,"MCBI":8.25,"MCCC":9.75,"MCEL":1.57,"MCHP":21.57,"MCRI":4.05,"MCRL":10.6,"MCRS":8.64,"MDCA":7.77,"MDCI":10.17,"MDCO":21,"MDII":0.98,"MDLK":2.94,"MDNU":3.5,"MDRX":3.7,"MDTH":5.2,"MDTL":7.87,"MDVN":0.91,"MEAD":3.08,"MEAS":5.2,"MECA":4.69,"MEDW":9.95,"MEDX":6.25,"MENT":14.05,"MEOH":9.83,"MERC":4.98,"MERR":3.29,"MERX":6.35,"MESA":7.22,"MFBC":23.53,"MFI":1.33,"MFLO":9.2,"MFLR":10.15,"MFNC":47.4,"MFRI":1.91,"MFSF":18.95,"MGAM":12.12,"MGEE":26.04,"MGIC":1.41,"MGPI":4.12,"MGRC":11.67,"MGRM":1.51,"MICC":6.25,"MIDD":6.89,"MIND":1.49,"MINI":9.32,"MIPS":2.81,"MITSY":99.87,"MIVA":19.14,"MKSI":18.31,"MKTAY":7.44,"MKTY":2.98,"MLAB":6.09,"MLHR":19.31,"MLNM":15.05,"MMLP":16.34,"MMSI":11.44,"MMUS":2.29,"MNDO":1.86,"MNRO":12.29,"MNRTA":5.62,"MNST":19.68,"MNTG":8.33,"MOBE":3.68,"MOCO":6.48,"MODT":9.13,"MOLX":27.56,"MOLXA":23.6,"MOSY":9.05,"MOVE":1.73,"MPAA":3.15,"MPET":1.12,"MRCY":17.9,"MRGE":13.4,"MROE":10.76,"MRTI":8.2,"MRTN":7.7,"MRVC":2.05,"MRVL":8.23,"MSCC":7.12,"MSCS":7,"MSEX":15.57,"MSFG":11.82,"MSFT":22.42,"MSII":0.43,"MSON":3.25,"MSTR":38,"MSW":8.21,"MTCT":26.75,"MTEX":4.26,"MTLK":5.73,"MTMC":0.87,"MTOX":4.23,"MTRX":8.15,"MTSC":14,"MTSL":1.5,"MTSN":3.65,"MTXX":6.73,"MVCO":1.1,"MVIS":5.85,"MVSND":20.73,"MWRK":27.7,"MXGL":14.33,"MXWL":6.26,"MYGN":15.13,"NABI":7.22,"NADX":13.43,"NAFC":12.78,"NAII":4.83,"NANO":5.76,"NANX":5.17,"NAPS":6.09,"NARA":8.61,"NASB":24.06,"NASM":40.3,"NATH":3.79,"NATI":24.93,"NAVG":28.65,"NAVI":2.99,"NAVR":2.15,"NBBC":13.47,"NBIX":50.65,"NBTB":16.57,"NBTF":18.79,"NCEM":2.91,"NDAQ":7.15,"NDSN":23.04,"NENG":4.34,"NEOG":9,"NEOL":14.17,"NEON":6.75,"NETC":1.25,"NETM":2.42,"NEWP":15.46,"NEWT":6,"NEXC":4.92,"NEXM":3.67,"NEXS":3.25,"NFLD":7.31,"NFLX":10.85,"NGA":0.93,"NGAS":5.21,"NGEN":3.2,"NHTB":9.46,"NICE":7.52,"NICH":2.06,"NICK":3.33,"NIHD":6.38,"NITE":6.87,"NKSH":18.39,"NKTR":10.37,"NLCI":4.1,"NMGC":8.35,"NMRX":2.99,"NMSS":1.86,"NMTI":4.15,"NNBR":10.16,"NNDS":14.25,"NOBH":8.97,"NOBL":5.06,"NOIZ":7.43,"NOOF":1.3,"NOVA":1.39,"NOVB":13.87,"NOVL":3.38,"NOVN":10.65,"NPBC":13.88,"NPLA":2,"NPSP":25.76,"NRCI":10.33,"NRGN":4.8,"NRGY":13.22,"NRIM":13.61,"NSANY":16.43,"NSEC":11.35,"NSFC":25.96,"NSHA":8.96,"NSIT":9.92,"NSSC":1.7,"NSTK":9.45,"NSUR":4.23,"NSYS":6.21,"NTAP":16.23,"NTCT":5.15,"NTEC":10.42,"NTES":7.86,"NTII":26.46,"NTRI":0.64,"NTRS":36.41,"NTSC":4.63,"NTWK":0.5,"NUAN":5.51,"NUCO":9.44,"NUHC":5.45,"NUTR":10.25,"NUVO":6.45,"NVAX":6.27,"NVDA":7.89,"NVEC":14.3,"NVGN":18.05,"NVLS":36.57,"NVMI":3.55,"NVTL":2.84,"NWFL":19.59,"NWLIA":109.47,"NWPX":12.07,"NWSB":14.04,"NXXI":0.49,"NYER":1.4,"NYFX":6.85,"NYMX":3.33,"NYNY":10,"OBAS":2.89,"OBCI":0.97,"OCCF":7.85,"OCFC":19.19,"OCNW":8.8,"ODFL":10.07,"ODSY":22.33,"OFIX":32.59,"OICO":5.09,"OIIM":15.67,"OKSB":12.21,"OLCB":9.8,"OLGC":4.19,"OMCL":9.36,"OMEX":1.25,"OMNI":1.77,"ONCY":2.67,"ONFC":13.91,"ONNN":2.49,"ONSM":2.85,"ONTY":10.2,"ONVI":3.4,"ONXX":12.09,"OPLK":10.71,"OPMR":7.67,"OPNT":12.43,"OPOF":21.89,"OPTC":9.73,"OPTV":1.66,"OPWV":5.42,"ORBK":17.11,"ORBT":3.79,"ORCC":5.08,"ORCH":6.85,"ORCL":12.93,"ORCT":3.09,"ORLY":16.93,"ORXE":5.89,"OSBC":19.21,"OSCI":22.24,"OSIP":30.91,"OSIS":16.31,"OSTE":12.96,"OSTK":13.5,"OSUR":7.29,"OTEX":15.04,"OTIV":3.54,"OTTR":22.96,"OUTD":7.4,"OVBC":16.52,"OVEN":1.05,"OVRL":20.68,"OVTI":16.12,"OXGN":9.59,"OYOG":13.23,"OZRK":17.26,"PAAS":7.25,"PABK":11.76,"PACR":17.31,"PACT":2.48,"PAET":3.85,"PALM":3,"PANC":33.8,"PANL":8.58,"PARD":20.7,"PARL":1.46,"PARS":10.5,"PATK":6.48,"PATR":28.27,"PAYX":27.32,"PBCI":15.16,"PBCT":5.16,"PBHC":12.71,"PBIO":2.97,"PBKS":20.65,"PBNY":6.94,"PCAR":17.07,"PCBC":21.97,"PCBI":21.34,"PCBK":7.65,"PCBS":15.24,"PCCC":7.94,"PCLN":25.78,"PCTI":11.55,"PCYC":4.8,"PCYO":2.2,"PDCO":22.67,"PDEX":1.31,"PDFS":12.28,"PDGI":11.93,"PDII":10.62,"PDLI":15.76,"PEAK":4.53,"PEBK":8.92,"PEBO":21.15,"PEET":17.41,"PEGA":7.77,"PENN":9.5,"PENX":10.18,"PERY":14.39,"PESI":1.8,"PETD":9.25,"PETM":17.05,"PETS":4.5,"PFBC":10.3,"PFBI":8.98,"PFBX":13.54,"PFCB":46.69,"PFED":24.01,"PFGC":37.19,"PFIN":6.6,"PFSW":0.65,"PGIC":5.7,"PGLA":0.66,"PGNX":13.5,"PHHM":17.15,"PHII":30,"PHIIK":27.5,"PHLY":12.87,"PHMD":1.95,"PHST":0.54,"PHTN":27.25,"PICO":13.21,"PIII":0.68,"PILL":11.1,"PKOH":4.97,"PKTR":14.49,"PLAB":17.44,"PLBC":11.68,"PLCC":2,"PLCE":17.87,"PLCM":13.31,"PLFE":12.55,"PLLL":3.76,"PLNR":18.48,"PLPC":13.22,"PLUG":5.08,"PLXS":12.43,"PLXT":3.97,"PMACA":11.06,"PMBC":9,"PMCS":12.46,"PMFG":5.5,"PMID":3.16,"PMRY":9.98,"PMTC":8.38,"PMTI":4.89,"PNBC":20.45,"PNBK":9.85,"PNFP":8.12,"PNNW":15.48,"PNRA":39.95,"PNRG":9.45,"PNTR":18,"POLXF":3.86,"POOL":14.25,"POPE":10.23,"POWI":24.42,"POWL":15.21,"POWR":0.45,"POZN":10.35,"PPBI":7.88,"PPCO":19.16,"PPDI":14.35,"PPHM":1.4,"PRAA":31.59,"PRCP":5.32,"PRFT":1.25,"PRGO":15.05,"PRGS":21.07,"PRGX":70,"PRKR":5.65,"PRLS":2.65,"PROV":18.06,"PRSP":17.69,"PRST":6.1,"PRVT":2.1,"PRWT":6.67,"PRXI":0.25,"PRXL":7.24,"PRXM":4.52,"PSBC":4.81,"PSEM":9.8,"PSIT":1.93,"PSMT":13.85,"PSSI":5.65,"PSTA":3.9,"PSUN":15.37,"PSYS":4.76,"PTEC":5.79,"PTEN":15.78,"PTIE":6.25,"PTIX":7.44,"PTNR":3.84,"PTRY":8.27,"PTSI":26.45,"PTSX":2.48,"PULB":8.2,"PURE":0.82,"PVFC":9.26,"PVSA":20.8,"PVSW":5.77,"PVTB":13.08,"PWAV":6.1,"PWER":7.63,"PWOD":28.34,"PXLW":6.51,"PZZA":13.49,"PZZI":2.03,"QADI":8.51,"QBAK":5.69,"QCOM":17.41,"QCRH":12.49,"QDEL":5.91,"QEPC":9,"QGEN":8.66,"QGLY":7.65,"QLGC":24.26,"QLTI":13.35,"QMED":7.7,"QRCP":8.38,"QSFT":12.41,"QSII":6.8,"QSND":1.45,"QTWW":2.22,"QUIK":3.3,"QUIP":9.83,"QUIX":23.92,"RADA":2.01,"RADN":2.28,"RADS":6.87,"RAND":1.3,"RATE":9.92,"RAVN":9.34,"RBCAA":10.83,"RBI":5.69,"RBNF":12.04,"RBPAA":15.97,"RCCC":3.21,"RCII":29.67,"RCKY":9.05,"RCMT":3.8,"RCRC":18.1,"RDCM":1.1,"RDEA":4.11,"RDEN":13.48,"RDNT":0.52,"RDWR":17.3,"RECN":11.8,"REDF":5.06,"REFR":12.6,"REGN":15.64,"REIS":4.79,"RELL":7.56,"RELV":3.68,"RENT":7.33,"REVU":5.58,"REXI":4.18,"RFIL":2.88,"RFMD":6.35,"RFMI":4.65,"RGCI":6.13,"RGCO":16.07,"RGEN":5.9,"RGLD":21.26,"RICK":1.5,"RIGL":9.54,"RIMG":11.55,"RIMM":3.83,"RITT":1.24,"RIVR":14.45,"RLRN":18.27,"RMBS":17.3,"RMCF":2.86,"RMIX":4.12,"RMKR":4,"RMTI":2.01,"RMTR":2.23,"RNGY":18.83,"RNST":16.96,"RNWK":6.24,"ROAC":6.34,"ROCK":12.77,"ROCM":5.3,"ROFO":5.92,"ROIA":17.86,"ROIAK":17.49,"ROME":9.18,"RONC":0.94,"ROST":20.37,"ROYL":5.23,"RPRX":1.67,"RRGB":18.94,"RSCR":4.01,"RSTI":8.44,"RSTO":4.28,"RSYS":13,"RTEC":16.91,"RTIX":12.64,"RTLX":16.25,"RUBO":5.05,"RURL":1.09,"RUSHB":3.13,"RVSB":7.75,"RVSN":6.89,"RYAAY":21.41,"SABA":5.4,"SAFM":16.59,"SAFT":13.35,"SAIA":12.42,"SALM":20.86,"SANM":6.53,"SAPE":2.99,"SASR":28.39,"SATC":0.69,"SAVB":12.99,"SBAC":2.97,"SBBX":9.87,"SBCF":13.5,"SBGI":10.37,"SBIB":8.07,"SBKC":12.81,"SBSA":8.29,"SBSI":13.28,"SBUX":12.01,"SCBT":22.04,"SCHL":30.98,"SCHN":12.88,"SCHS":28.11,"SCHW":9.95,"SCIL":4.25,"SCKT":1.77,"SCLD":3.2,"SCLN":8.25,"SCMF":8.74,"SCMM":4.65,"SCMR":3.98,"SCON":26.7,"SCRX":3.85,"SCSC":13.89,"SCSS":11.41,"SCUR":8.53,"SCVL":15.51,"SDIX":4.75,"SEAC":9.53,"SEIC":15.6,"SENEA":17.3,"SENEB":18.72,"SEPR":20,"SERV":3,"SFNC":18.46,"SFST":10.3,"SGC":9.2,"SGEN":5.1,"SGMA":6.96,"SGMO":3.26,"SGMS":8,"SGRP":5.25,"SHBI":18.84,"SHBK":8.96,"SHEN":7.12,"SHFL":11.78,"SHLM":14.95,"SHLO":2.51,"SHOE":1.27,"SHOO":12.2,"SHPGY":20.9,"SIAL":25.83,"SIEB":4.73,"SIFY":5.52,"SIGA":1.55,"SIGI":11.63,"SIGM":9.57,"SILC":1.01,"SIMC":1.58,"SIMG":5.36,"SINA":16.9,"SINT":12.65,"SIRI":1.73,"SIVB":24.8,"SKIL":5.3,"SKYW":17.42,"SLAB":27.01,"SLGN":14.34,"SLP":0.69,"SLTC":3.3,"SLXP":7.79,"SMBC":10.95,"SMHG":9.17,"SMIT":1.31,"SMMF":13.39,"SMMX":16.84,"SMRT":5.17,"SMSC":15.2,"SMSI":3.37,"SMTB":8.78,"SMTC":15.01,"SMTK":3.9,"SMTL":5.32,"SMTS":3.73,"SMTX":4.7,"SNAK":4.13,"SNBC":15.55,"SNCI":3.59,"SNDK":19.08,"SNHY":2.6,"SNIC":8.59,"SNPS":30.94,"SNSTA":4.76,"SNUS":3.9,"SNWL":5.24,"SOAP":4.61,"SOCB":10.9,"SOFO":1.05,"SOHU":27.83,"SOMH":7.11,"SONC":10.96,"SONE":4.08,"SONO":20.2,"SONS":4.86,"SORC":7.9,"SPAB":9.5,"SPAN":6.48,"SPAR":3.47,"SPCHB":28.2,"SPDE":4.96,"SPEC":5.51,"SPEX":8.09,"SPIL":2.18,"SPIR":2.64,"SPLS":12.19,"SPNC":3.32,"SPNS":4.05,"SPOR":4.11,"SPPI":5.59,"SPPR":1.68,"SPRT":5.98,"SPSS":16.6,"SPTN":2.63,"SQNM":8.25,"SRCE":14.62,"SRCL":19.12,"SRDX":34.54,"SRSL":4.5,"SSBX":4.88,"SSCC":13.5,"SSFN":8.66,"SSRI":5.1,"SSTI":4.41,"SSTR":0.55,"SSYS":10.93,"STAA":10.85,"STBA":23.59,"STBC":13.01,"STEC":4.23,"STEI":3.9,"STEL":17.1,"STEM":1.82,"STEN":5.3,"STFC":20.89,"STKL":6.51,"STKR":0.82,"STLD":3.37,"STLY":12.34,"STMP":8.25,"STNR":15.24,"STOSY":12.76,"STRA":72.52,"STRC":7.95,"STRL":2.35,"STRN":1.01,"STRS":9.05,"STRT":50.62,"STRZ":1.55,"STSA":14.06,"STSI":3.79,"SUBK":28.14,"SUNH":1.78,"SUPG":5.86,"SUPRD":25.04,"SUPX":17.6,"SURW":25.58,"SUSQ":19.1,"SVBI":9.01,"SVNT":4.38,"SVVS":9.3,"SWHC":1.8,"SWIR":6.19,"SWKS":7.27,"SWWC":8.88,"SYBR":2.57,"SYBT":15.97,"SYKE":4.8,"SYMC":11.54,"SYMM":4.97,"SYMS":6.15,"SYNA":13.35,"SYNL":5.36,"SYNM":2.56,"SYNO":19.28,"SYNP":5.89,"SYNT":12.14,"SYPR":10.11,"TACT":9.07,"TAGS":3.25,"TAIT":0.98,"TARR":8.03,"TASR":0.92,"TATTF":4.78,"TAXI":5.17,"TAYC":19.66,"TAYD":2.68,"TBAC":11.4,"TBUS":2.45,"TCBK":11.62,"TCHC":8.54,"TCLP":20.79,"TDSC":6.2,"TEAM":6.2,"TECD":27.22,"TECH":28.97,"TECUA":38.11,"TECUB":36.25,"TELK":15.06,"TELOZ":2.01,"TESO":9.36,"TESS":4.91,"TEVA":26.74,"TFCO":6.5,"TFIN":9.17,"TFONY":13.74,"TGA":0.5,"TGAL":6.84,"TGE":0.07,"TGEN":21.9,"TGIC":38,"TGIS":0.62,"THFF":23.63,"THOR":13.6,"THQI":12.35,"THRD":26.94,"TIBB":7.78,"TIBX":5.33,"TIER":8.71,"TIGR":3.34,"TIII":0.4,"TINY":7.14,"TISA":1.31,"TISI":3.98,"TIVO":10.21,"TKLC":11.8,"TLAB":7.29,"TLCV":5.2,"TLGD":19.62,"TMCV":7.85,"TMNG":1.85,"TMRK":8.7,"TMTA":30,"TMWD":2.46,"TOFC":13.06,"TONE":19.33,"TORM":2.95,"TOWN":12.32,"TPTX":25.36,"TQNT":4.37,"TRAC":4.29,"TRAD":10,"TRBR":3.65,"TRCI":3.74,"TRCR":3.05,"TRGL":3.05,"TRIB":12,"TRID":3.02,"TRIN":93.35,"TRMB":8.16,"TRMD":2.51,"TRMK":22.69,"TRMS":45.92,"TRNS":1.62,"TROW":17.02,"TRST":9.01,"TRUE":17.57,"TSBK":9.87,"TSCC":21,"TSCM":4.71,"TSCO":24.33,"TSEM":5.3,"TSFG":20.32,"TSRI":3.37,"TSTC":82.43,"TSTFD":10.32,"TSTY":8.49,"TSYS":2.16,"TTEC":4.55,"TTEK":17.82,"TTES":6.8,"TTIL":5,"TTMI":5.19,"TTPA":2.15,"TTWO":19.35,"TUES":22.41,"TUNE":3.38,"TUTR":4.87,"TVIN":1.23,"TWIN":3.12,"TWMC":4.54,"TWTC":6.17,"TWTI":4.66,"TXCC":1.69,"TXCO":3.98,"TZIX":5.82,"TZOO":4.01,"UAHC":1.8,"UBCP":8.42,"UBET":3.26,"UBFO":10.5,"UBOH":12.64,"UBSH":16.01,"UBSI":24.49,"UCBH":13.52,"UCBI":15.8,"UCFC":7.67,"UEIC":13.3,"UEPS":12.6,"UFCS":15.15,"UFPI":20.48,"UFPT":1.19,"UHAL":4.03,"UHCP":2.07,"ULBI":9.35,"ULGX":2.83,"ULTI":5.3,"UMBF":20.15,"UMPQ":17.2,"UNAM":3.98,"UNFI":14.01,"UNIB":1.29,"UNTD":14.16,"UNTY":7.65,"UPFC":14.36,"URBN":4.55,"USAK":9.14,"USAP":6.39,"USAT":45,"USBI":19.13,"USEG":5.39,"USHS":8.1,"USLM":3.45,"USNA":19.03,"USPH":12.92,"USTR":35.24,"UTEK":18.16,"UTHR":21.31,"UTIW":10.3,"UTMD":18.62,"UTSI":32.67,"UVSP":19.36,"UWBK":9.07,"VALU":31.6,"VARI":34.77,"VASC":2.1,"VBFC":8.57,"VCBI":7.53,"VCLK":6.31,"VDSI":1.42,"VECO":17.8,"VELC":10.63,"VEXP":733.16,"VIAP":45.75,"VICL":3.84,"VICR":8.62,"VIDE":3.37,"VIFL":4.16,"VIGN":22.3,"VION":20.6,"VIRC":7.05,"VIRL":7.42,"VIST":13.91,"VITA":3.72,"VITL":25.87,"VIVO":3.99,"VLCCF":6.27,"VLGEA":11.02,"VLNC":3.1,"VNBC":8.36,"VOXW":12.01,"VOXX":10.06,"VPHM":3.41,"VRML":104.1,"VRNM":10.25,"VRSN":13.97,"VRSO":7.25,"VRTX":15.02,"VSAT":14.16,"VSBN":10.54,"VSCI":1.04,"VSEA":12.9,"VSEC":5.87,"VSGN":49.1,"VSNT":7.6,"VTAL":15.88,"VTIV":4.12,"VTNC":6.52,"VVTV":12.5,"VVUS":5.08,"VYFC":9.65,"WABC":38.51,"WACLY":38.59,"WAIN":7.55,"WASH":20.57,"WAVX":2.76,"WAYN":11.44,"WBCO":7.33,"WBSN":7.76,"WCBO":16.26,"WDFC":23.96,"WEDC":10.12,"WERN":16.5,"WEST":6.5,"WEYS":15.42,"WFBC":13.97,"WFD":16.15,"WFMI":22.16,"WFSL":16.08,"WGNB":16.27,"WGNR":1.32,"WGOV":6.82,"WHRT":65.12,"WIBC":3.44,"WILC":1.08,"WINA":13.8,"WIND":3.89,"WINS":10.45,"WIRE":6.56,"WJCI":1,"WLFC":4.48,"WLSN":6.14,"WMAR":18.53,"WMCO":2.28,"WMGI":18.7,"WOOF":9.8,"WPPGY":37.54,"WRLD":15.55,"WRLS":4.58,"WRNC":13.85,"WSB":8.41,"WSBC":20.65,"WSCI":1.16,"WSFS":36.84,"WSII":11.55,"WSTF":2.11,"WSTG":2.07,"WSTL":9.3,"WSTM":1.5,"WTBA":14.23,"WTFC":29.26,"WTNY":18.58,"WTSLA":10.31,"WVCM":12.55,"WVFC":14.94,"WVVI":1.36,"WWIN":6.53,"WWVY":20.82,"WYNN":16.08,"XATA":3.28,"XETA":4.07,"XING":10.8,"XLNX":24.59,"XLTC":24.28,"XMSR":10.76,"XOMA":6.09,"XRAY":19.69,"XRIT":8.94,"XTEX":12.02,"XXIA":6.84,"YAVY":14.52,"YBTVA":20.03,"YDNT":27.4,"YHOO":16.07,"YORW":10.39,"YRCW":24.19,"ZANE":2.15,"ZBRA":32.99,"ZEUS":3.83,"ZGEN":13.03,"ZICA":3.63,"ZIGO":7.5,"ZILA":2.8,"ZION":46.08,"ZIXI":4.36,"ZOLL":15.75,"ZOLT":2.85,"ZONS":1.07,"ZOOM":1.1,"ZRAN":18.9,"ZRBA":4.56,"_row":"2003-06-16"}
{"AAII":23.21,"AAME":2.4,"AANB":13.68,"AAON":12,"AAPL":9.36,"AAUK":6.27,"ABAT":0.3,"ABAX":6.55,"ABCB":10.36,"ABCO":40.69,"ABCW":21.54,"ABFS":22.63,"ABMC":1.07,"ABMD":5.5,"ABTL":6.1,"ABVA":9.68,"ACAP":16.01,"ACAS":16.29,"ACAT":17.71,"ACBA":6.43,"ACCL":6.4,"ACEL":0.68,"ACET":8.08,"ACFN":2.59,"ACGL":34.75,"ACGY":1.55,"ACIW":9.23,"ACLS":6.08,"ACME":6.95,"ACMR":19,"ACPW":1.58,"ACSEF":1.55,"ACTG":1.3,"ACTI":9.36,"ACTL":20.78,"ACTU":2.92,"ACUR":7.8,"ACXM":14.54,"ADAM":1.5,"ADAT":3.8,"ADBE":16.27,"ADCT":16.52,"ADEP":2.2,"ADGF":1.48,"ADLR":12.19,"ADPI":5.95,"ADPT":8.14,"ADSK":8.04,"ADTN":23.49,"ADVNA":5.28,"ADVNB":5.46,"ADVS":17.37,"AEHR":3.04,"AEIS":14.54,"AEPI":6.89,"AERG":0.37,"AERT":1.43,"AEY":1.75,"AEZS":6.13,"AFAM":3.9,"AFCE":8.55,"AFFX":19.41,"AFOP":0.82,"AGEN":12.32,"AGIX":14.84,"AGYS":7.84,"AHCI":3.9,"AHPI":3.4,"AIRM":7.34,"AIRN":1.69,"AIRT":2.14,"AKAM":4.94,"AKRX":0.9,"ALAN":1.02,"ALCO":22.66,"ALDA":1.05,"ALDN":3.89,"ALEX":23.73,"ALGN":11.87,"ALKS":11.06,"ALLB":10.96,"ALNC":25.36,"ALOG":47.02,"ALOT":4.22,"ALOY":10.69,"ALSE":7.6,"ALSK":2.71,"ALTH":2.82,"ALTI":1.11,"ALTR":15.92,"ALVR":3.69,"ALXN":17.44,"AMAC":2.62,"AMAG":10.32,"AMAT":15.54,"AMCC":23.08,"AMCE":1.52,"AMCS":3.82,"AMED":4.19,"AMEN":2.45,"AMFI":20.85,"AMGN":65.18,"AMIC":10.4,"AMIE":11.24,"AMKR":13.19,"AMLN":22.31,"AMMD":8.6,"AMNB":21.64,"AMOT":1.66,"AMOV":5.88,"AMPH":4.47,"AMPL":2.75,"AMPX":3.01,"AMRB":11.84,"AMRI":15.35,"AMRN":31.7,"AMSC":5.91,"AMSG":19.8,"AMSWA":3.55,"AMTC":4.88,"AMTD":5.61,"AMTY":4.25,"AMWD":23.28,"AMZN":36.3,"ANAD":3.19,"ANAT":76.51,"ANDE":6.19,"ANEN":9.33,"ANIK":3.29,"ANLY":2.45,"ANNB":5.4,"ANPI":21,"ANSS":7.76,"ANST":5.32,"ANTP":2.39,"APAC":2.83,"APAGF":5.32,"APFC":7.16,"APII":1.88,"APOG":8.2,"APOL":61.74,"APPA":7.08,"APPX":12.06,"APPY":1.6,"APSG":15.15,"ARBA":18.06,"ARCI":1.15,"ARCW":5,"ARDNA":45.7,"ARGN":2.8,"ARIA":3.88,"ARKR":5.9,"ARLP":10.63,"ARMH":3.23,"ARNA":6.76,"AROW":19.74,"ARQL":3.95,"ARRS":5.07,"ARRY":3.26,"ARTC":16.12,"ARTG":1.58,"ARTL":3.32,"ARTNA":13.96,"ARTW":3.81,"ARTX":11.76,"ARWR":0.97,"ASBC":20.19,"ASBI":12.2,"ASCA":9.77,"ASEI":9.78,"ASFI":11.07,"ASGN":4.03,"ASGR":12.03,"ASHW":7.2,"ASIA":8.15,"ASMI":14.88,"ASML":9.8,"ASPM":6.99,"ASRV":3.9,"ASTE":8.74,"ASTM":1.06,"ASTSF":5.19,"ASUR":2.73,"ASYS":3.51,"ASYT":6.57,"ATAC":10.72,"ATAR":46.9,"ATAXZ":5.18,"ATBC":19,"ATCO":5.99,"ATEA":3.25,"ATGN":1.48,"ATLO":14.81,"ATMI":25.45,"ATML":2.56,"ATNI":7.73,"ATPG":6.12,"ATRI":27.74,"ATRM":1.49,"ATRO":3.3,"ATSI":3.86,"ATVI":4.89,"AUBN":13.85,"AUDC":4.61,"AUSA":4.32,"AVAN":31.44,"AVCA":0.3,"AVCT":31.81,"AVGN":3.52,"AVID":36.79,"AVII":5.95,"AVNR":6.52,"AVNX":3.54,"AVSR":0.9,"AWBC":15.12,"AWRE":2.42,"AXTI":1.25,"AXYS":6.11,"BABY":4.47,"BAMM":2.03,"BANF":23.9,"BANR":17.82,"BARI":21.57,"BASI":2.75,"BBBY":39.07,"BBGI":12.45,"BBNK":8.75,"BBOX":36.35,"BBSI":2.15,"BCAR":10.28,"BCON":0.29,"BCPC":6.89,"BCRX":3.84,"BCSBD":13.54,"BCSI":2.95,"BDCO":0.8,"BDMS":6.23,"BDOG":2.99,"BDSI":4,"BEAV":3.3,"BEBE":5.42,"BELFA":19.58,"BELFB":21.87,"BERK":11.37,"BEXP":5.6,"BFAM":16.83,"BFLY":11.6,"BGCP":19.4,"BGFV":12.72,"BHBC":3.29,"BHIP":5.7,"BHLB":25.28,"BIIB":35.29,"BIOS":6.41,"BITI":6.24,"BITS":2.37,"BJCT":4.15,"BJRI":10.03,"BKBK":14.13,"BKHM":14.5,"BKMU":7.95,"BKSC":9.17,"BKUNA":19.92,"BLDP":14.03,"BLTI":10.91,"BLUD":4.29,"BMRC":17.69,"BMRN":9.44,"BMTC":17.12,"BNHN":8.83,"BNHNA":8.92,"BNSO":2.38,"BOBE":26.04,"BOCH":5.66,"BOFL":9.7,"BOKF":35.92,"BOLT":2.33,"BOMK":10.25,"BONT":4.69,"BOOM":1.18,"BOOT":2.61,"BORL":9.59,"BOSC":1.89,"BPAX":2.85,"BPFH":20.35,"BPHX":3.1,"BPOP":16.3,"BPSG":11.92,"BPUR":179.98,"BRCD":6.01,"BRCM":16.3,"BRID":6.93,"BRKL":10.83,"BRKR":5.22,"BRKS":11.41,"BRLI":6.67,"BSDM":0.65,"BSET":10.61,"BSMD":5.8,"BSQR":3.48,"BSRR":13.46,"BSXT":21.31,"BTFG":14.59,"BTUI":2,"BUCA":5.92,"BUSE":13.89,"BWINA":17.62,"BWINB":18.18,"BXXX":3.31,"BYFC":10.51,"CA":21.82,"CAC":23.45,"CACB":9.96,"CACC":10.7,"CACH":9.95,"CADA":4.05,"CADE":19.56,"CAFI":12.82,"CAKE":23.87,"CALC":4.09,"CALM":2.55,"CALP":4.24,"CAMD":2.17,"CAMP":3.72,"CAMT":0.95,"CAPA":3.62,"CAPE":4.72,"CARV":15.12,"CASA":3.27,"CASB":8.81,"CASH":16.69,"CASM":0.8,"CASS":9.74,"CASY":13.61,"CATS":3.9,"CATT":10.22,"CATY":20.72,"CBAN":11.88,"CBBO":11.31,"CBIN":14.3,"CBKN":14.57,"CBMX":24.6,"CBRL":36.31,"CBRX":11.31,"CBSH":26.28,"CBST":10.57,"CBTE":1.8,"CCBD":7.4,"CCBG":25.57,"CCBP":31.15,"CCFH":9.72,"CCMP":51.08,"CCNE":15.15,"CCOI":43.2,"CCOW":13.06,"CCRN":13.45,"CCRT":12.11,"CCUR":2.63,"CDIC":3.47,"CDNS":11.72,"CDTI":8.25,"CDZI":3.5,"CECE":2.02,"CECO":33.87,"CEDC":9.04,"CEGE":9.2,"CELG":7.8,"CELL":1.96,"CENT":7.92,"CENX":7.19,"CEPH":41.28,"CERN":11.63,"CERS":7.7,"CETV":10.98,"CEVA":7.79,"CFBK":10.22,"CFFC":6.98,"CFFI":34.09,"CFFN":20.85,"CFNB":7.29,"CFNL":6.68,"CGEN":4.9,"CGNX":20.63,"CHCO":25.48,"CHDN":36.09,"CHDX":3.33,"CHFC":25.21,"CHIC":10.61,"CHINA":7.71,"CHKE":14.73,"CHKP":19.91,"CHMP":2.5,"CHNL":6,"CHNR":4.87,"CHRD":4.88,"CHRS":4.61,"CHRT":5.13,"CHRW":16.81,"CHTR":3.39,"CHTT":19.11,"CHUX":20.87,"CIEN":36.4,"CIMT":1.29,"CINF":29.71,"CITZ":11.86,"CIZN":14.12,"CJBK":6.77,"CKEC":19.27,"CKSW":1.77,"CLBH":7.08,"CLCT":3.19,"CLDA":3.45,"CLDN":3.93,"CLFC":7.22,"CLFD":2.01,"CLHB":9.75,"CLN":16.65,"CLRO":2.25,"CLRT":1.57,"CLWT":0.62,"CLZR":5.59,"CMCO":2.51,"CMCSA":20.26,"CMCSK":19.34,"CMGI":13.3,"CMKG":2.96,"CMLS":18.25,"CMOS":8.3,"CMRG":5.23,"CMRO":6.16,"CMTL":12.68,"CNAF":23.63,"CNBC":11.81,"CNBKA":28,"CNET":5.71,"CNIC":2.03,"CNLG":6.48,"CNMD":18.78,"CNQR":9.99,"CNST":7.5,"CNTY":2.3,"CNVR":4.3,"CNXT":3.79,"COBH":18.19,"COBR":6.37,"COBZ":8.84,"COCO":23.5,"COGO":0.58,"COHR":24.23,"COHU":14.53,"COKE":50.72,"COLB":15.61,"COLM":50.27,"COMS":4.76,"COOL":3.5,"COOP":8.27,"CORS":9.29,"COSI":1.31,"COST":34.65,"CPBK":12.12,"CPCI":6.3,"CPHD":4.45,"CPKI":14.33,"CPRT":9.77,"CPSI":17.53,"CPSS":2.88,"CPST":1.24,"CPTS":14.98,"CPWM":35.69,"CPWR":5.77,"CRAI":28.15,"CRAY":32,"CRBC":21.96,"CRDN":7.82,"CRED":5.93,"CREE":16.57,"CRESY":8.5,"CRFN":6.27,"CRFT":15.51,"CRGI":35.88,"CRGN":5.26,"CRIS":3.6,"CRMT":11.71,"CRNT":2.88,"CRRB":14.96,"CRRC":20.62,"CRUS":3.96,"CRVL":23.83,"CRWN":4.15,"CRXL":3,"CRYP":6.82,"CRZO":6.24,"CSAR":8.1,"CSBC":11.61,"CSCO":16.89,"CSFL":9.24,"CSGP":29.81,"CSGS":14.2,"CSLR":2.17,"CSNT":12.07,"CSPI":3.2,"CSTR":18.96,"CSWC":55.23,"CTAS":33.85,"CTBI":18.97,"CTBK":13.29,"CTCH":1.68,"CTDC":0.36,"CTEL":4.99,"CTGX":2.85,"CTHR":2.97,"CTIC":39.72,"CTLM":9.74,"CTSH":6.25,"CTWS":22.27,"CTXS":20.7,"CTZN":19.76,"CVBF":9.39,"CVBK":15.33,"CVCY":8.11,"CVGW":6.32,"CVLL":8.63,"CVLY":10.24,"CVTI":17.2,"CVTX":30.12,"CVV":1.01,"CWBC":5.49,"CWBS":13.21,"CWCO":7.4,"CWEI":19,"CWLZ":8,"CWST":8.91,"CWTR":2.55,"CYAN":2,"CYBE":6.74,"CYBI":1.47,"CYBS":2.6,"CYBX":21.35,"CYCL":2.54,"CYDS":0.15,"CYMI":31.46,"CYPB":4.21,"CYTO":7.57,"CYTR":1.68,"CYTX":3.4,"CZFC":14.4,"CZNC":21.07,"DAGM":1.82,"DAIEY":25,"DAIO":2,"DAKT":8.28,"DARA":1.75,"DASTY":31.28,"DATA":2.42,"DAVE":4.05,"DBLE":7.9,"DBRN":6.23,"DCAI":1.77,"DCAP":2.95,"DCGN":3.19,"DCOM":14.38,"DCTH":1.28,"DDMX":6.65,"DEAR":14.92,"DECC":9.06,"DECK":6.32,"DELL":31.69,"DENN":0.69,"DEPO":4.99,"DESC":2.38,"DEVC":6.41,"DFZ":4.6,"DGAS":18.68,"DGICB":6.72,"DGII":5.8,"DGIT":21.2,"DHIL":4,"DIET":2.35,"DIGA":5.1,"DIOD":5.7,"DISH":30.37,"DISK":2.29,"DITC":4.74,"DJCO":24.5,"DLPX":3.16,"DLTR":31.9,"DMLP":11.09,"DMRC":15.92,"DNDN":6.53,"DNEX":39.36,"DORM":5.35,"DPTR":4.51,"DRAM":2.75,"DRAX":1.64,"DRCO":16.05,"DRIV":19.28,"DROOY":25.25,"DRRX":2.39,"DSCM":5.62,"DSCO":6.09,"DSCP":24.21,"DSGX":2.27,"DSPG":21.27,"DSWL":10.42,"DTLK":4.5,"DTPI":3.31,"DUCK":11.04,"DUSA":2.5,"DWCH":1.34,"DWSN":8.03,"DXPE":1.36,"DXYN":3.26,"DYAX":4,"DYII":16.95,"DYNT":0.89,"EBAY":25.59,"EBIX":6.25,"ECBE":19.82,"ECGI":0.31,"ECLP":10.55,"ECMV":7.46,"ECOL":2.53,"ECPG":8.7,"ECTX":6.53,"EDAC":0.78,"EDAP":1.7,"EDCI":1.42,"EDEN":15.3,"EDGR":1.2,"EDGW":4.66,"EDUC":9.42,"EEFT":10.97,"EFII":19.95,"EFJI":1.67,"EFOI":3.95,"EGBN":8.48,"EGHT":0.5,"EGLS":1.44,"EGOV":2.44,"ELGX":3.29,"ELMG":13.52,"ELNK":8.14,"ELON":13.7,"ELOY":3.84,"ELRC":7.59,"ELRN":7.7,"ELSE":2.41,"ELTK":0.6,"EMCI":16.89,"EMIS":3.67,"EMITF":4.55,"EMKR":3.28,"EMMS":15.58,"EMVL":2.24,"ENCO":2.26,"ENCY":4.71,"ENDO":12.3,"ENDP":17.37,"ENER":9.7,"ENG":2.19,"ENLV":1.37,"ENMD":4.16,"ENPT":0.7,"ENSI":17.64,"ENTG":13.05,"ENTU":2.9,"ENWV":2.75,"ENZN":13.01,"EONCD":6.05,"EPAX":6.8,"EPAY":8,"EPEX":5.83,"EPG":1.75,"EPHC":1.11,"EPIC":5.85,"EPIQ":10.93,"EPIX":20.72,"EPMD":2.4,"EQIX":8.8,"ERES":10.12,"ERIC":9.62,"ERIE":36.61,"ERTS":38.01,"ESBF":11.95,"ESBK":17.78,"ESCA":7.36,"ESCC":5.71,"ESGR":37.75,"ESIC":1.46,"ESIO":15.39,"ESLR":1.35,"ESLT":16.18,"ESMC":3.2,"ESRX":17.32,"ESST":9.32,"ETFC":8.72,"EVBN":15.64,"EVBS":18.8,"EVOL":3.45,"EWBC":17.02,"EWST":3.57,"EXAC":15.1,"EXAR":15.49,"EXAS":10.99,"EXBD":37.9,"EXEL":7.12,"EXFO":2.65,"EXPD":16.56,"EXPO":8.02,"EXTR":5.44,"EZCH":7.45,"EZPW":1.45,"FALC":6.68,"FARM":31.08,"FARO":7.15,"FAST":16.31,"FBEI":15.6,"FBMI":21.27,"FBNC":15.07,"FBSI":16.69,"FBSS":14.95,"FBTC":9.93,"FCAP":16.21,"FCBC":27.52,"FCBP":27.56,"FCCO":18.13,"FCCY":10.26,"FCEL":8.55,"FCFC":2.17,"FCFS":4.85,"FCMC":3.52,"FCNCA":96.58,"FCSE":1.33,"FCTR":14.29,"FCVA":8.7,"FCZA":19.95,"FDEF":16.58,"FDRY":14.63,"FEIC":19.13,"FEIM":8.9,"FELE":26.88,"FFBC":12.64,"FFBH":14.31,"FFCH":23.74,"FFDF":11.94,"FFEX":3.02,"FFFD":29.35,"FFHS":12.85,"FFIC":12.55,"FFIN":21.05,"FFIV":8.22,"FFKT":25.99,"FFKY":22.03,"FFSX":16.05,"FIFG":14.87,"FINL":10.59,"FISI":21.08,"FISV":34.98,"FITB":48.3,"FIZZ":4.64,"FKFS":21.36,"FLDR":2.77,"FLEX":10.57,"FLIC":17.34,"FLIR":7.61,"FLML":13.95,"FLOW":1.41,"FLWS":8.24,"FLXS":13.58,"FMAR":12.84,"FMBI":25.03,"FMER":18.4,"FMFC":14.18,"FMTI":8.8,"FNBN":20.6,"FNDT":5.31,"FNFG":12.04,"FNLC":11.53,"FNLY":16.67,"FNSR":1.47,"FONR":33,"FORD":1.69,"FORR":15.4,"FORTY":9.6,"FOSL":16.09,"FPFC":14.84,"FPIC":13.89,"FPTB":16.6,"FRBK":5.54,"FRED":24.08,"FRGB":6.08,"FRME":19.08,"FRPT":1.56,"FSBI":14.84,"FSBK":12.53,"FSCI":48.78,"FSII":3.8,"FSNM":12.27,"FSRV":6.77,"FSTR":5.2,"FSYS":11.3,"FTBK":11.15,"FTEK":5.55,"FTGX":10.5,"FUEL":1.05,"FUJI":27.67,"FULT":12.27,"FUNC":18.11,"FWLT":21.2,"FWRD":16.37,"FXEN":3.16,"GABC":13.64,"GAIA":5.39,"GAIT":3.15,"GBCI":9.38,"GBTS":7.62,"GCBC":9.83,"GCFB":2.35,"GCOM":3.65,"GEHL":6.85,"GENR":11.1,"GENZ":42.99,"GEOI":1.29,"GERN":7.13,"GFED":14.12,"GFLS":11.62,"GFSI":3.45,"GGAL":4.11,"GIFI":16.09,"GIGA":1.5,"GIGM":1.21,"GIII":4.86,"GILD":14.08,"GILT":5.12,"GIVN":8.41,"GKSR":29.32,"GLBL":5.31,"GLBZ":10.99,"GLDC":1.81,"GMCR":6.46,"GMTC":3.12,"GMXR":1.94,"GNBT":1.7,"GNCMA":8.21,"GNLB":7.8,"GNTX":13.75,"GNVC":2,"GOAM":39.2,"GOLD":8.39,"GORX":3,"GPIC":5.18,"GPOR":3.2,"GPRO":20.75,"GRAN":11.82,"GRIF":13.75,"GRIL":2.5,"GRIN":14.5,"GRMN":18.53,"GRNB":18.89,"GROW":1.02,"GSBC":17.24,"GSIC":6,"GSIG":6.61,"GSLA":16.62,"GSOL":3.09,"GTCB":3.18,"GTIM":2.3,"GTIV":9.05,"GTSI":9.09,"GVHR":10.69,"GYMB":16.99,"GYRO":18.9,"HABC":17.49,"HAFC":8.19,"HAIN":15.93,"HALL":4.92,"HANS":0.52,"HARL":12.55,"HAST":3.56,"HAUP":3.39,"HBAN":15.92,"HBHC":21.46,"HBIO":3.8,"HBNC":18.35,"HCBK":7.21,"HCKT":2.12,"HCSG":3.62,"HDNG":7.79,"HDSN":1.95,"HELE":15.37,"HEOP":6.53,"HEPH":12.2,"HFBC":13.78,"HFFC":13.21,"HFWA":18.67,"HGIC":20.06,"HGRD":0.25,"HGSI":12.57,"HIBB":9.85,"HIFN":8.92,"HIFS":30.66,"HIHO":1.41,"HILL":14,"HIST":3.9,"HITK":27.83,"HLEX":7.74,"HLIT":4.12,"HLTH":10.66,"HMNA":1.96,"HMNF":16.69,"HMSY":2.76,"HNBC":15.67,"HOFT":12.11,"HOLL":1.21,"HOLX":3.19,"HOOK":1.94,"HOTT":17.86,"HPOL":6.6,"HRLY":16.48,"HRSH":0.92,"HRZB":11.54,"HSIC":26.41,"HSII":12.15,"HSKA":1.25,"HSTM":2.6,"HSVLY":1.1,"HTBK":11.3,"HTCH":33.02,"HTCO":8.96,"HTLD":9.9,"HTLF":19.24,"HTRN":9.22,"HUBG":2.26,"HURC":2.35,"HUSA":0.29,"HWAY":18.24,"HWBK":32.52,"HWFG":8.57,"HWKN":9.45,"HYGS":4.53,"IAAC":2.11,"IACI":60.07,"IART":27.25,"IBAS":2.83,"IBCA":12.33,"IBCP":17.75,"IBIS":7.95,"IBKC":34.47,"IBNK":14.36,"IBOC":19.02,"ICAD":2.09,"ICCC":2.69,"ICGE":9.2,"ICLR":15.37,"ICOC":1.12,"ICON":1.9,"ICTG":10.4,"ICUI":30.53,"IDCC":24.1,"IDEV":6.4,"IDGR":2.98,"IDRA":6.96,"IDSA":0.96,"IDSY":7.66,"IDTI":10.97,"IDXX":17.08,"IFLO":7.24,"IFNY":5.9,"IFSB":17.51,"IFSIA":4.39,"IFUL":1.32,"IGLD":4.33,"IGTE":3.6,"IIIN":0.31,"IIJI":4.14,"IIN":1.5,"IIVI":11.7,"IKNX":3.47,"ILMN":2.87,"ILOG":8.67,"IMAX":8.96,"IMCL":33.26,"IMGN":4.28,"IMKTA":8.16,"IMMR":1.81,"IMMU":6.25,"IMNY":1.12,"INAP":10.9,"INBP":6.59,"INCB":22.16,"INCY":4.73,"INDB":20.8,"INFA":7.08,"INFI":17.12,"INFO":21.32,"INFS":4.7,"INFY":13.13,"INGN":5.58,"ININ":3.73,"INMD":2.96,"INOC":5.76,"INOD":1.35,"INPH":7.69,"INSM":2.72,"INSP":5.05,"INSU":17.57,"INSW":4.66,"INTC":19.13,"INTG":9.7,"INTT":4.7,"INTU":22.2,"INTV":4.59,"INVX":10.32,"INXI":2.36,"IONA":2.32,"IOSP":6.87,"IPAR":7.86,"IPCC":23.24,"IPCR":29.49,"IPII":0.62,"IRETS":7.32,"IRIS":3.56,"IRIX":3.59,"IRSN":1.66,"ISCA":38.81,"ISIG":6.4,"ISIL":25.17,"ISIS":5.4,"ISLE":15.99,"ISNS":5.49,"ISPH":11.03,"ISRG":15.72,"ISRL":4.15,"ISSC":4.97,"ISSI":6.7,"ISTA":5.48,"ISYS":19.16,"ITIC":28.18,"ITMN":15.17,"ITRA":12.6,"ITRI":21.2,"ITWO":26.25,"IUSA":7.17,"IVAC":6.87,"IVAN":0.95,"IVGN":39.22,"IWOV":8.76,"IXYS":7.63,"JACO":4.83,"JADE":1.74,"JAKK":13.21,"JAVA":18.92,"JAXB":12.75,"JBHT":9.08,"JBLU":18.49,"JBSS":16.65,"JCDA":2.8,"JCOM":11.49,"JCTCF":2.36,"JDAS":11.41,"JDSU":27.68,"JJSF":15.7,"JKHY":16.97,"JNPR":12.5,"JOEZ":4.38,"JOSB":14.93,"JOUT":13,"JOYG":6.35,"JSDA":0.85,"JUPM":3.96,"JXSB":15.1,"KAMN":9.75,"KBALB":12.63,"KCLI":35.37,"KELYA":22.69,"KELYB":23.15,"KENT":1.62,"KEQU":8.22,"KERX":2.17,"KEYN":10.3,"KFRC":4.8,"KIRK":16.76,"KLAC":44.98,"KLIC":6.29,"KMGB":2.43,"KNDL":6.17,"KNOT":2.8,"KNSY":25.81,"KOOL":2.84,"KOPN":5.86,"KOSN":6,"KOSS":14.77,"KRSL":4.8,"KSWS":16.99,"KTCC":2.59,"KTEC":11.84,"KTII":14.98,"KTOS":11.68,"KVHI":25.3,"LABL":9.85,"LACO":3.85,"LAKE":7.42,"LAMR":33.59,"LANC":34.79,"LARK":18.64,"LAVA":17.7,"LAWS":24.08,"LAYN":8.17,"LBAI":13,"LBIX":1.62,"LCAV":5.54,"LCCI":2.65,"LCRD":15.75,"LCRY":10.27,"LCUT":7.1,"LDSH":7.02,"LECO":19.27,"LENS":34.6,"LFUS":21.66,"LGND":10.12,"LGTY":4.44,"LGVN":7.38,"LIFC":5.24,"LIHR":8.76,"LIME":96.56,"LION":10.44,"LIOX":5.12,"LIPD":2,"LIVE":5.79,"LJPC":14.35,"LKFN":13.38,"LLTC":30.02,"LMIA":2.05,"LMLP":7.6,"LMNX":5.27,"LNBB":18.18,"LNCB":15.78,"LNCE":7.66,"LNCR":31.58,"LNDC":3.8,"LNET":10.5,"LNUX":2.18,"LOGC":1.33,"LOGI":9.6,"LOJN":4.97,"LOOK":13,"LPHI":2.2,"LPNT":21.35,"LPSN":1.75,"LPTH":2.94,"LRCX":18.48,"LSBI":18.91,"LSBX":13.99,"LSCC":8.36,"LSTR":15.9,"LTRE":15.69,"LTRX":0.75,"LTXX":8.66,"LUFK":11.56,"LVLT":6.74,"LWAY":2,"LWSN":7.3,"LXRX":6.55,"LYTS":7.77,"MACC":2.89,"MACE":1.3,"MAGS":5.62,"MAIR":5.87,"MALL":1.68,"MANH":25.65,"MANT":18.46,"MARPS":16.79,"MASB":29.6,"MATK":43.56,"MATR":11.32,"MATW":23.98,"MAXE":15.99,"MAXY":10.86,"MAYS":12.75,"MBFI":24.22,"MBHI":16.64,"MBND":10.05,"MBRG":25.39,"MBTF":14.2,"MBVA":7.82,"MBVT":17.78,"MBWM":22.88,"MCBC":10.48,"MCBF":12.49,"MCBI":8.22,"MCCC":9.7,"MCEL":1.76,"MCHP":22.7,"MCRI":4.52,"MCRL":10.26,"MCRS":8.24,"MDCA":7.65,"MDCI":10.68,"MDCO":19.8,"MDII":1.02,"MDLK":3.55,"MDNU":3.4,"MDRX":3.7,"MDTH":5.46,"MDTL":7.26,"MDVN":1,"MEAD":3.25,"MEAS":5,"MECA":4.97,"MEDW":10.01,"MEDX":6.52,"MENT":14.7,"MEOH":9.54,"MERC":4.55,"MERR":3.85,"MERX":7.6,"MESA":7.82,"MFBC":23.01,"MFI":1.53,"MFLO":8.87,"MFLR":10.55,"MFNC":44.4,"MFRI":2.35,"MFSF":20.53,"MGAM":12.49,"MGEE":25.46,"MGIC":1.71,"MGPI":4.05,"MGRC":11.83,"MGRM":1.31,"MICC":6.59,"MIDD":7.06,"MIND":1.47,"MINI":7.89,"MIPS":2.73,"MITSY":97.84,"MIVA":20.33,"MKSI":18.15,"MKTAY":7.94,"MKTY":3.14,"MLAB":6.1,"MLHR":19.06,"MLNM":15.64,"MMLP":16.43,"MMSI":11.31,"MMUS":2.27,"MNDO":1.92,"MNRO":12.2,"MNRTA":5.6,"MNST":19.69,"MNTG":7.87,"MOBE":3.88,"MOCO":6.44,"MODT":9.12,"MOLX":26.36,"MOLXA":22.29,"MOSY":9.1,"MOVE":1.65,"MPAA":3.1,"MPET":1.22,"MRCY":19.02,"MRGE":13.25,"MROE":10.6,"MRTI":8.7,"MRTN":7.7,"MRVC":1.95,"MRVL":8.33,"MSCC":7.93,"MSCS":6.95,"MSEX":15.55,"MSFG":12.01,"MSFT":21.82,"MSII":0.45,"MSON":3.38,"MSTR":37.39,"MSW":8.24,"MTCT":25.04,"MTEX":6.1,"MTLK":5.54,"MTMC":0.79,"MTOX":4.29,"MTRX":8.4,"MTSC":12.64,"MTSL":1.6,"MTSN":3.25,"MTXX":6.65,"MVCO":1.14,"MVIS":6.11,"MVSND":20.3,"MWRK":26.4,"MXGL":14.14,"MXWL":6.15,"MYGN":14.22,"NABI":6.8,"NADX":13.63,"NAFC":15.07,"NAII":4.95,"NANO":6.57,"NANX":5.1,"NAPS":6.58,"NARA":8.98,"NASB":24.52,"NASM":38.75,"NATH":3.5,"NATI":23.99,"NAVG":30.4,"NAVI":2.9,"NAVR":2.03,"NBBC":13.78,"NBIX":51.31,"NBTB":16.65,"NBTF":18.78,"NCEM":3.08,"NDAQ":8.25,"NDSN":22.51,"NENG":3.89,"NEOG":8.8,"NEOL":14.62,"NEON":7.1,"NETC":1.11,"NETM":2.95,"NEWP":15.32,"NEWT":5.55,"NEXC":4.86,"NEXM":4.34,"NEXS":3.25,"NFLD":8.1,"NFLX":12.45,"NGA":0.92,"NGAS":4.61,"NGEN":2.5,"NHTB":10.18,"NICE":7.59,"NICH":1.99,"NICK":3.33,"NIHD":6.47,"NITE":6.52,"NKSH":17.92,"NKTR":9.05,"NLCI":3.71,"NMGC":7.5,"NMRX":2.75,"NMSS":1.99,"NMTI":3.85,"NNBR":10.34,"NNDS":14.99,"NOBH":9.09,"NOBL":5.23,"NOIZ":7.2,"NOOF":1.46,"NOVA":1.43,"NOVB":13.98,"NOVL":3.31,"NOVN":10.3,"NPBC":13.83,"NPLA":2.11,"NPSP":25.03,"NRCI":10.72,"NRGN":4.88,"NRGY":13.56,"NRIM":14.89,"NSANY":16.53,"NSEC":11.15,"NSFC":25.74,"NSHA":8.97,"NSIT":10.16,"NSSC":1.73,"NSTK":10.27,"NSUR":4.68,"NSYS":6.4,"NTAP":16.04,"NTCT":4.88,"NTEC":10.05,"NTES":8.5,"NTII":25.97,"NTRI":0.66,"NTRS":38.14,"NTSC":4.45,"NTWK":0.59,"NUAN":5.2,"NUCO":9.45,"NUHC":5.96,"NUTR":9.98,"NUVO":5.49,"NVAX":5.5,"NVDA":7.52,"NVEC":18.31,"NVGN":18.63,"NVLS":36.07,"NVMI":3.46,"NVTL":2.28,"NWFL":19.24,"NWLIA":109.53,"NWPX":13.29,"NWSB":14.02,"NXXI":0.48,"NYER":1.24,"NYFX":6.36,"NYMX":3.22,"NYNY":10.24,"OBAS":3.35,"OBCI":1,"OCCF":6.89,"OCFC":19.96,"OCNW":4,"ODFL":9.54,"ODSY":23.83,"OFIX":32.46,"OICO":5.28,"OIIM":16.49,"OKSB":12.65,"OLCB":9.26,"OLGC":4.4,"OMCL":10.04,"OMEX":1.19,"OMNI":1.6,"ONCY":2.5,"ONFC":13.35,"ONNN":2.67,"ONSM":2.05,"ONTY":9,"ONVI":3.43,"ONXX":11.54,"OPLK":10.64,"OPMR":7.1,"OPNT":12.22,"OPOF":21.06,"OPTC":10.6,"OPTV":1.48,"OPWV":4.89,"ORBK":16.69,"ORBT":3.71,"ORCC":6.17,"ORCH":6.3,"ORCL":12.43,"ORCT":3.07,"ORLY":16.84,"ORXE":5.91,"OSBC":18.8,"OSCI":21.52,"OSIP":32.71,"OSIS":15.61,"OSTE":13.67,"OSTK":14.4,"OSUR":7.77,"OTEX":14.41,"OTIV":3.7,"OTTR":22.59,"OUTD":7.4,"OVBC":16.03,"OVEN":0.75,"OVRL":19.53,"OVTI":16,"OXGN":10.16,"OYOG":13.75,"OZRK":17.42,"PAAS":6.86,"PABK":11.18,"PACR":17.49,"PACT":2.54,"PAET":3.75,"PALM":2.91,"PANC":23.8,"PANL":9.25,"PARD":20.1,"PARL":1.52,"PARS":10.05,"PATK":6.69,"PATR":28,"PAYX":26.53,"PBCI":15.14,"PBCT":5.24,"PBHC":12.71,"PBIO":2.89,"PBKS":21.37,"PBNY":6.83,"PCAR":16.79,"PCBC":22.96,"PCBI":20.88,"PCBK":7.64,"PCBS":14.18,"PCCC":7.12,"PCLN":21.7,"PCTI":11.32,"PCYC":4.75,"PCYO":2,"PDCO":22.63,"PDEX":1.32,"PDFS":11.74,"PDGI":11.83,"PDII":10.17,"PDLI":14.63,"PEAK":4.49,"PEBK":8.94,"PEBO":20.69,"PEET":17.31,"PEGA":7.36,"PENN":10.51,"PENX":10.18,"PERY":13.28,"PESI":1.86,"PETD":9.05,"PETM":16.31,"PETS":4.77,"PFBC":10.3,"PFBI":8.89,"PFBX":13.54,"PFCB":48.85,"PFED":23.26,"PFGC":37.79,"PFIN":6.79,"PFSW":0.62,"PGIC":6.1,"PGLA":0.51,"PGNX":14.01,"PHHM":17.85,"PHII":29.49,"PHIIK":29.51,"PHLY":13.23,"PHMD":2.3,"PHST":0.57,"PHTN":26.98,"PICO":13.2,"PIII":0.62,"PILL":12.29,"PKOH":4.76,"PKTR":15.56,"PLAB":17.41,"PLBC":11.84,"PLCC":2.03,"PLCE":20.15,"PLCM":14.53,"PLFE":12.72,"PLLL":3.84,"PLNR":19.45,"PLPC":13.62,"PLUG":4.8,"PLXS":11.52,"PLXT":3.72,"PMACA":12.19,"PMBC":9.21,"PMCS":11.65,"PMFG":5.53,"PMID":3.07,"PMRY":10.12,"PMTC":7.78,"PMTI":4.67,"PNBC":20.6,"PNBK":9.94,"PNFP":8.14,"PNNW":15.9,"PNRA":39.69,"PNRG":9.51,"PNTR":14,"POLXF":4.6,"POOL":14.57,"POPE":10.46,"POWI":23.72,"POWL":15.55,"POWR":0.33,"POZN":10.85,"PPBI":7.75,"PPCO":23.8,"PPDI":14.12,"PPHM":1.38,"PRAA":31.17,"PRCP":5.26,"PRFT":1.04,"PRGO":15.17,"PRGS":20.74,"PRGX":60,"PRKR":6.62,"PRLS":2.62,"PROV":17.84,"PRSP":17.92,"PRST":6,"PRVT":2.08,"PRWT":6.55,"PRXI":0.25,"PRXL":6.97,"PRXM":4,"PSBC":5.06,"PSEM":9.33,"PSIT":2.05,"PSMT":13.72,"PSSI":5.57,"PSTA":4.5,"PSUN":16.07,"PSYS":4.8,"PTEC":5.9,"PTEN":15.56,"PTIE":5.88,"PTIX":7.33,"PTNR":4.22,"PTRY":7.57,"PTSI":25.09,"PTSX":2.5,"PULB":8.2,"PURE":0.76,"PVFC":9.32,"PVSA":21.04,"PVSW":5.45,"PVTB":13.55,"PWAV":6.15,"PWER":7.16,"PWOD":26.78,"PXLW":6.2,"PZZA":14.02,"PZZI":2.15,"QADI":7.51,"QBAK":5.85,"QCOM":17.2,"QCRH":13.07,"QDEL":5.9,"QEPC":9.24,"QGEN":8.27,"QGLY":7.94,"QLGC":24.06,"QLTI":12.87,"QMED":7.9,"QRCP":8.62,"QSFT":12.12,"QSII":6.26,"QSND":1.47,"QTWW":2.12,"QUIK":3.26,"QUIP":9.6,"QUIX":23.85,"RADA":2.25,"RADN":2.25,"RADS":6.54,"RAND":1.3,"RATE":11.45,"RAVN":8.88,"RBCAA":10.52,"RBI":6.31,"RBNF":12.04,"RBPAA":16.45,"RCCC":3.65,"RCII":29.91,"RCKY":9.1,"RCMT":3.9,"RCRC":17.48,"RDCM":1,"RDEA":4.37,"RDEN":13.15,"RDNT":0.58,"RDWR":17.83,"RECN":11.72,"REDF":4.75,"REFR":13.4,"REGN":16.42,"REIS":4.82,"RELL":7.39,"RELV":3.66,"RENT":6.85,"REVU":5.95,"REXI":4.1,"RFIL":3.09,"RFMD":5.94,"RFMI":4.74,"RGCI":6.15,"RGCO":15.57,"RGEN":5.03,"RGLD":19.85,"RICK":1.32,"RIGL":10.37,"RIMG":12.63,"RIMM":3.77,"RITT":1.2,"RIVR":16.86,"RLRN":18.15,"RMBS":16.5,"RMCF":2.95,"RMIX":4.07,"RMKR":4,"RMTI":2.02,"RMTR":2.25,"RNGY":19.11,"RNST":16.96,"RNWK":6.34,"ROAC":6.23,"ROCK":12.92,"ROCM":5.17,"ROFO":5.62,"ROIA":17.95,"ROIAK":17.67,"ROME":9.12,"RONC":0.86,"ROST":20.67,"ROYL":5,"RPRX":1.64,"RRGB":19.85,"RSCR":4.15,"RSTI":7.5,"RSTO":4.52,"RSYS":13.36,"RTEC":15.95,"RTIX":13.13,"RTLX":15.94,"RUBO":5.06,"RURL":1.17,"RUSHB":3.07,"RVSB":7.81,"RVSN":6.64,"RYAAY":22.15,"SABA":4.7,"SAFM":16.76,"SAFT":13.18,"SAIA":12.55,"SALM":18.92,"SANM":6.24,"SAPE":2.83,"SASR":27.56,"SATC":0.62,"SAVB":13.71,"SBAC":3,"SBBX":9.75,"SBCF":13.91,"SBGI":9.78,"SBIB":7.95,"SBKC":15.6,"SBSA":8,"SBSI":12.62,"SBUX":12.27,"SCBT":21.18,"SCHL":29.83,"SCHN":13.89,"SCHS":28.03,"SCHW":9.54,"SCIL":4.25,"SCKT":1.63,"SCLD":3.47,"SCLN":8.73,"SCMF":8.63,"SCMM":4.97,"SCMR":3.77,"SCON":22.5,"SCRX":3.55,"SCSC":13.49,"SCSS":10.82,"SCUR":8.32,"SCVL":15.01,"SDIX":4.51,"SEAC":9.56,"SEIC":15.39,"SENEA":17.52,"SENEB":17.71,"SEPR":18.4,"SERV":2.85,"SFNC":18.53,"SFST":9.85,"SGC":9.09,"SGEN":4.93,"SGMA":6.83,"SGMO":2.76,"SGMS":9.13,"SGRP":4.92,"SHBI":19.04,"SHBK":8.85,"SHEN":7.2,"SHFL":12.78,"SHLM":14.27,"SHLO":2.54,"SHOE":1.03,"SHOO":13.26,"SHPGY":19.65,"SIAL":25.82,"SIEB":4.53,"SIFY":5.94,"SIGA":1.63,"SIGI":11.52,"SIGM":11.02,"SILC":0.97,"SIMC":2.24,"SIMG":5.41,"SINA":17.5,"SINT":13.07,"SIRI":1.66,"SIVB":24.1,"SKIL":5.1,"SKYW":18.31,"SLAB":26.85,"SLGN":15,"SLP":0.66,"SLTC":3.25,"SLXP":7.19,"SMBC":11.37,"SMHG":8.83,"SMIT":1.27,"SMMF":13.36,"SMMX":16.51,"SMRT":5.16,"SMSC":14.23,"SMSI":2.84,"SMTB":8.49,"SMTC":14.36,"SMTK":4.3,"SMTL":5.13,"SMTS":3.46,"SMTX":4.7,"SNAK":4,"SNBC":15.95,"SNCI":3.65,"SNDK":20.6,"SNHY":2.41,"SNIC":8.55,"SNPS":31.2,"SNSTA":4.19,"SNUS":3.78,"SNWL":4.72,"SOAP":4.81,"SOCB":11.32,"SOFO":1.01,"SOHU":31.4,"SOMH":7.21,"SONC":11.41,"SONE":4.05,"SONO":19.69,"SONS":4.93,"SORC":7.58,"SPAB":9.8,"SPAN":6.47,"SPAR":3.47,"SPCHB":29.4,"SPDE":4.64,"SPEC":5.37,"SPEX":6.95,"SPIL":2.16,"SPIR":2.8,"SPLS":11.75,"SPNC":3.16,"SPNS":3.75,"SPOR":3.73,"SPPI":4.72,"SPPR":1.69,"SPRT":6.15,"SPSS":16.63,"SPTN":2.72,"SQNM":8.22,"SRCE":14.12,"SRCL":19.13,"SRDX":30.6,"SRSL":4.16,"SSBX":4.88,"SSCC":13.29,"SSFN":8.66,"SSRI":4.88,"SSTI":4.15,"SSTR":0.46,"SSYS":11.6,"STAA":11.8,"STBA":23.8,"STBC":13.09,"STEC":4,"STEI":3.92,"STEL":16.81,"STEM":1.6,"STEN":5.35,"STFC":21.07,"STKL":7.04,"STKR":0.77,"STLD":3.28,"STLY":12.46,"STMP":7.81,"STNR":15.2,"STOSY":12.59,"STRA":74.45,"STRC":7.45,"STRL":2.5,"STRN":1.01,"STRS":9.74,"STRT":51.23,"STRZ":1.63,"STSA":14.02,"STSI":3.17,"SUBK":29.43,"SUNH":1.63,"SUPG":5.32,"SUPRD":26.72,"SUPX":17.51,"SURW":25.76,"SUSQ":19.28,"SVBI":8.87,"SVNT":4.76,"SVVS":13.05,"SWHC":1.78,"SWIR":6.45,"SWKS":7.01,"SWWC":8.87,"SYBR":2.62,"SYBT":15.54,"SYKE":4.65,"SYMC":11.19,"SYMM":4.63,"SYMS":6.01,"SYNA":13.38,"SYNL":5.35,"SYNM":2.6,"SYNO":19.87,"SYNP":5.48,"SYNT":12.46,"SYPR":10.02,"TACT":8.49,"TAGS":2.85,"TAIT":1.11,"TARR":7.75,"TASR":1.07,"TATTF":4.98,"TAXI":5.2,"TAYC":20,"TAYD":2.68,"TBAC":11.48,"TBUS":2.55,"TCBK":11.39,"TCHC":9.42,"TCLP":20.61,"TDSC":6.86,"TEAM":6.29,"TECD":26.77,"TECH":31.02,"TECUA":36.8,"TECUB":35.39,"TELK":15.5,"TELOZ":2.2,"TESO":9.47,"TESS":4.54,"TEVA":27.86,"TFCO":6.47,"TFIN":9.84,"TFONY":13.55,"TGA":0.5,"TGAL":7.2,"TGE":0.14,"TGEN":19.1,"TGIC":38.47,"TGIS":0.6,"THFF":23.72,"THOR":14.3,"THQI":12.17,"THRD":27.6,"TIBB":7.88,"TIBX":5.21,"TIER":7.58,"TIGR":3.38,"TIII":0.43,"TINY":6.93,"TISA":1.3,"TISI":4.13,"TIVO":12.23,"TKLC":11.74,"TLAB":6.62,"TLCV":5.08,"TLGD":19.68,"TMCV":7.9,"TMNG":1.85,"TMRK":8,"TMTA":28.4,"TMWD":2.64,"TOFC":12.79,"TONE":18.9,"TORM":3.1,"TOWN":12.2,"TPTX":16.16,"TQNT":4.16,"TRAC":4.19,"TRAD":10.28,"TRBR":3.58,"TRCI":3.61,"TRCR":3.04,"TRGL":3.01,"TRIB":12.12,"TRID":3.13,"TRIN":88.49,"TRMB":7.86,"TRMD":2.3,"TRMK":22.1,"TRMS":46.77,"TRNS":1.3,"TROW":17.55,"TRST":8.88,"TRUE":17.97,"TSBK":10.18,"TSCC":19.6,"TSCM":4.49,"TSCO":23.75,"TSEM":4.92,"TSFG":20.03,"TSRI":4.86,"TSTC":82.43,"TSTFD":9.4,"TSTY":8.72,"TSYS":2.17,"TTEC":4.04,"TTEK":17.27,"TTES":6.85,"TTIL":4.49,"TTMI":4.83,"TTPA":2.19,"TTWO":19.33,"TUES":23.19,"TUNE":3.13,"TUTR":5.55,"TVIN":1.26,"TWIN":3.2,"TWMC":5.18,"TWTC":6,"TWTI":4.84,"TXCC":1.35,"TXCO":3.98,"TZIX":5.65,"TZOO":4,"UAHC":1.85,"UBCP":8.43,"UBET":2.97,"UBFO":9.89,"UBOH":12.5,"UBSH":16.49,"UBSI":24.95,"UCBH":14.12,"UCBI":16.05,"UCFC":7.6,"UEIC":12.7,"UEPS":11.34,"UFCS":15.37,"UFPI":20.39,"UFPT":1.1,"UHAL":6.54,"UHCP":1.77,"ULBI":10.29,"ULGX":2.67,"ULTI":5.01,"UMBF":19.79,"UMPQ":16.71,"UNAM":3.85,"UNFI":14.34,"UNIB":1.15,"UNTD":13.93,"UNTY":7.93,"UPFC":13.1,"URBN":4.53,"USAK":9,"USAP":6.47,"USAT":43,"USBI":19.17,"USEG":5.43,"USHS":8.65,"USLM":3.4,"USNA":22.25,"USPH":12.84,"USTR":35.73,"UTEK":18.55,"UTHR":21.5,"UTIW":10.5,"UTMD":18.74,"UTSI":35.35,"UVSP":19.3,"UWBK":9.52,"VALU":31.95,"VARI":33.72,"VASC":2.25,"VBFC":8.44,"VCBI":7.53,"VCLK":5.85,"VDSI":1.3,"VECO":17.28,"VELC":10.1,"VEXP":643.39,"VIAP":45.75,"VICL":4.28,"VICR":8.82,"VIDE":3.27,"VIFL":3.88,"VIGN":20.6,"VION":16.2,"VIRC":6.7,"VIRL":7.34,"VIST":13.86,"VITA":3.48,"VITL":25.37,"VIVO":3.61,"VLCCF":4.69,"VLGEA":11.07,"VLNC":2.95,"VNBC":9.01,"VOXW":12.01,"VOXX":11.17,"VPHM":2.66,"VRML":99.3,"VRNM":9.68,"VRSN":13.95,"VRSO":7.75,"VRTX":15.31,"VSAT":13.97,"VSBN":10.54,"VSCI":1.14,"VSEA":13.31,"VSEC":5.99,"VSGN":49.7,"VSNT":6.2,"VTAL":18.95,"VTIV":4.14,"VTNC":6.65,"VVTV":12.79,"VVUS":5.31,"VYFC":9.89,"WABC":38.37,"WACLY":38.58,"WAIN":7.2,"WASH":19.97,"WAVX":2.73,"WAYN":11.61,"WBCO":7.38,"WBSN":7.34,"WCBO":16.4,"WDFC":24.46,"WEDC":9.95,"WERN":16.47,"WEST":5.42,"WEYS":14.33,"WFBC":13.87,"WFD":15.37,"WFMI":22.18,"WFSL":16.13,"WGNB":16.42,"WGNR":1.57,"WGOV":6.73,"WHRT":70.02,"WIBC":4.06,"WILC":1.17,"WINA":13.93,"WIND":4.01,"WINS":10.98,"WIRE":6.35,"WJCI":1.01,"WLFC":4.66,"WLSN":6.8,"WMAR":17.45,"WMCO":2.58,"WMGI":20.04,"WOOF":9.65,"WPPGY":37.03,"WRLD":16.08,"WRLS":4.61,"WRNC":13.32,"WSB":9.51,"WSBC":20.1,"WSCI":2.25,"WSFS":37.39,"WSII":11.46,"WSTF":2.27,"WSTG":2.19,"WSTL":8.54,"WSTM":1.6,"WTBA":13.8,"WTFC":28.47,"WTNY":18.07,"WTSLA":10.28,"WVCM":12.3,"WVFC":15.38,"WVVI":1.35,"WWIN":6.61,"WWVY":20.98,"WYNN":15.86,"XATA":3.1,"XETA":3.82,"XING":10.26,"XLNX":24,"XLTC":22.78,"XMSR":11.09,"XOMA":5.76,"XRAY":19.78,"XRIT":9.95,"XTEX":12.02,"XXIA":6.39,"YAVY":14.34,"YBTVA":21.53,"YDNT":27.8,"YHOO":16.11,"YORW":10.5,"YRCW":23.48,"ZANE":2.07,"ZBRA":33.39,"ZEUS":3.78,"ZGEN":11.82,"ZICA":3.35,"ZIGO":7.64,"ZILA":2.81,"ZION":45.12,"ZIXI":3.85,"ZOLL":16.71,"ZOLT":3,"ZONS":1.11,"ZOOM":1.04,"ZRAN":19.15,"ZRBA":4.65,"_row":"2003-06-23"}
{"AAII":23.54,"AAME":2.5,"AANB":14.12,"AAON":12.16,"AAPL":9.56,"AAUK":6.33,"ABAT":0.3,"ABAX":6.63,"ABCB":10.91,"ABCO":40.45,"ABCW":22.44,"ABFS":22.49,"ABMC":1.13,"ABMD":5.05,"ABTL":6.05,"ABVA":10.09,"ACAP":17.18,"ACAS":17.4,"ACAT":17.75,"ACBA":6.57,"ACCL":6.24,"ACEL":0.66,"ACET":7.75,"ACFN":2.25,"ACGL":34.91,"ACGY":1.68,"ACIW":9.13,"ACLS":6.18,"ACME":7.26,"ACMR":21.55,"ACPW":1.59,"ACSEF":1.52,"ACTG":1.33,"ACTI":9,"ACTL":22.14,"ACTU":2.85,"ACUR":11,"ACXM":15.95,"ADAM":1.37,"ADAT":3.71,"ADBE":16.9,"ADCT":16.1,"ADEP":2.75,"ADGF":1.4,"ADLR":12.51,"ADPI":5.99,"ADPT":7.6,"ADSK":7.93,"ADTN":24.93,"ADVNA":5.83,"ADVNB":5.79,"ADVS":17.6,"AEHR":2.85,"AEIS":14.7,"AEPI":7.5,"AERG":0.36,"AERT":1.42,"AEY":1.85,"AEZS":6.22,"AFAM":4.05,"AFCE":8.45,"AFFX":19.29,"AFOP":0.81,"AGEN":11.85,"AGIX":14.66,"AGYS":8.18,"AHCI":3.84,"AHPI":3.75,"AIRM":7.64,"AIRN":1.8,"AIRT":1.87,"AKAM":4.71,"AKRX":0.95,"ALAN":0.98,"ALCO":22.23,"ALDA":1.01,"ALDN":3.9,"ALEX":24.21,"ALGN":13.8,"ALKS":10.46,"ALLB":10.39,"ALNC":24.28,"ALOG":48.01,"ALOT":5.03,"ALOY":11.34,"ALSE":8.9,"ALSK":2.67,"ALTH":2.93,"ALTI":1.06,"ALTR":17.09,"ALVR":4.32,"ALXN":17.26,"AMAC":2.63,"AMAG":10.02,"AMAT":15.53,"AMCC":25.6,"AMCE":1.52,"AMCS":3.9,"AMED":4.69,"AMEN":2.3,"AMFI":21.21,"AMGN":66.38,"AMIC":11.01,"AMIE":10.84,"AMKR":13.74,"AMLN":22.02,"AMMD":8.89,"AMNB":23.1,"AMOT":1.58,"AMOV":6.03,"AMPH":4.53,"AMPL":2.8,"AMPX":4.05,"AMRB":11.08,"AMRI":14.9,"AMRN":31.8,"AMSC":5.26,"AMSG":21.05,"AMSWA":3.56,"AMTC":4.98,"AMTD":6.08,"AMTY":4.49,"AMWD":23.45,"AMZN":37.92,"ANAD":3.56,"ANAT":76.71,"ANDE":6.32,"ANEN":10.08,"ANIK":3.2,"ANLY":2.43,"ANNB":5.41,"ANPI":21.8,"ANSS":8.07,"ANST":5.43,"ANTP":2.55,"APAC":2.97,"APAGF":5.72,"APFC":7.17,"APII":1.87,"APOG":8.71,"APOL":65.02,"APPA":6.68,"APPX":12.8,"APPY":1.5,"APSG":15.06,"ARBA":18.06,"ARCI":1.15,"ARCW":5.5,"ARDNA":46.08,"ARGN":2.7,"ARIA":4.06,"ARKR":5.97,"ARLP":10.65,"ARMH":3.5,"ARNA":6.77,"AROW":20.37,"ARQL":4.42,"ARRS":4.87,"ARRY":3.1,"ARTC":16.5,"ARTG":1.63,"ARTL":3.75,"ARTNA":14.41,"ARTW":3.81,"ARTX":11.34,"ARWR":0.97,"ASBC":20.88,"ASBI":11.84,"ASCA":10.35,"ASEI":10.35,"ASFI":11.64,"ASGN":4.32,"ASGR":11.93,"ASHW":6.99,"ASIA":8.87,"ASMI":14.85,"ASML":10.73,"ASPM":7.3,"ASRV":3.85,"ASTE":8.71,"ASTM":1.01,"ASTSF":5.78,"ASUR":2.5,"ASYS":3.75,"ASYT":6.61,"ATAC":11.28,"ATAR":50.5,"ATAXZ":5.05,"ATBC":19,"ATCO":6.42,"ATEA":3.2,"ATGN":1.32,"ATLO":14.37,"ATMI":25.21,"ATML":2.6,"ATNI":7.88,"ATPG":6.3,"ATRI":25.54,"ATRM":1.43,"ATRO":3.24,"ATSI":4.27,"ATVI":4.82,"AUBN":13.44,"AUDC":4.94,"AUSA":4.57,"AVAN":31.68,"AVCA":0.3,"AVCT":30.97,"AVGN":4.12,"AVID":38.99,"AVII":5.84,"AVNR":7,"AVNX":3.82,"AVSR":0.84,"AWBC":14.96,"AWRE":2.31,"AXTI":1.25,"AXYS":6.67,"BABY":4.8,"BAMM":2.17,"BANF":24.54,"BANR":19.25,"BARI":20.73,"BASI":2.88,"BBBY":38.59,"BBGI":11.79,"BBNK":8.4,"BBOX":36.47,"BBSI":2.18,"BCAR":10.32,"BCON":0.27,"BCPC":7.04,"BCRX":3.5,"BCSBD":14.3,"BCSI":2.73,"BDCO":0.86,"BDMS":6.08,"BDOG":3.12,"BDSI":4,"BEAV":3.22,"BEBE":5.95,"BELFA":20.64,"BELFB":23.19,"BERK":11.28,"BEXP":5.39,"BFAM":17.36,"BFLY":11,"BGCP":19.17,"BGFV":13,"BHBC":3.26,"BHIP":5.91,"BHLB":25.98,"BIIB":35.83,"BIOS":6.16,"BITI":6.25,"BITS":2.68,"BJCT":4.08,"BJRI":11.1,"BKBK":13.99,"BKHM":14,"BKMU":8.02,"BKSC":8.99,"BKUNA":20.67,"BLDP":13.87,"BLTI":13.08,"BLUD":4.4,"BMRC":18.83,"BMRN":9.7,"BMTC":17.76,"BNHN":8.77,"BNHNA":8.83,"BNSO":2.19,"BOBE":26.09,"BOCH":5.73,"BOFL":9.84,"BOKF":36.05,"BOLT":2.33,"BOMK":10.25,"BONT":4.95,"BOOM":1.26,"BOOT":2.54,"BORL":9.59,"BOSC":1.82,"BPAX":2.85,"BPFH":20.04,"BPHX":3.1,"BPOP":16.98,"BPSG":12.53,"BPUR":180.28,"BRCD":6.05,"BRCM":17.71,"BRID":8.01,"BRKL":11.04,"BRKR":6,"BRKS":12,"BRLI":6.8,"BSDM":0.65,"BSET":10.73,"BSMD":5.99,"BSQR":3.32,"BSRR":13.05,"BSXT":21.98,"BTFG":13.99,"BTUI":1.98,"BUCA":6.1,"BUSE":14.55,"BWINA":17.62,"BWINB":18.4,"BXXX":3.34,"BYFC":11.06,"CA":21.88,"CAC":24.11,"CACB":10.58,"CACC":11.09,"CACH":11.91,"CADA":3.83,"CADE":20.2,"CAFI":13.22,"CAKE":22.91,"CALC":4.1,"CALM":2.62,"CALP":5.05,"CAMD":2.11,"CAMP":3.49,"CAMT":0.98,"CAPA":3.99,"CAPE":4.72,"CARV":14.91,"CASA":3.08,"CASB":9.31,"CASH":17.37,"CASM":0.8,"CASS":10.07,"CASY":14,"CATS":4,"CATT":11.25,"CATY":21.01,"CBAN":11.88,"CBBO":11.52,"CBIN":14.89,"CBKN":14.47,"CBMX":26,"CBRL":36.66,"CBRX":11.83,"CBSH":26.84,"CBST":11.1,"CBTE":1.54,"CCBD":8.22,"CCBG":28.36,"CCBP":31.21,"CCFH":10.7,"CCMP":52.18,"CCNE":14.03,"CCOI":46.4,"CCOW":13.74,"CCRN":13.1,"CCRT":12.07,"CCUR":2.83,"CDIC":3.56,"CDNS":12.32,"CDTI":8.25,"CDZI":3.5,"CECE":1.77,"CECO":36.38,"CEDC":9.22,"CEGE":8.93,"CELG":7.78,"CELL":2.09,"CENT":7.84,"CENX":7.54,"CEPH":43.75,"CERN":10.2,"CERS":7.55,"CETV":11,"CEVA":7.77,"CFBK":10.43,"CFFC":6.98,"CFFI":34.49,"CFFN":21.07,"CFNB":7.09,"CFNL":6.77,"CGEN":5.2,"CGNX":21.64,"CHCO":25.86,"CHDN":36.27,"CHDX":4.18,"CHFC":25.83,"CHIC":10.5,"CHINA":9.42,"CHKE":15.04,"CHKP":19.56,"CHMP":2.53,"CHNL":5.21,"CHNR":4.6,"CHRD":4.55,"CHRS":5.1,"CHRT":5.46,"CHRW":16.4,"CHTR":3.59,"CHTT":18.97,"CHUX":21.71,"CIEN":38.57,"CIMT":1.2,"CINF":29.58,"CITZ":12.12,"CIZN":14.38,"CJBK":6.94,"CKEC":19.71,"CKSW":1.61,"CLBH":7.06,"CLCT":3.28,"CLDA":4.78,"CLDN":4.03,"CLFC":7.18,"CLFD":2.16,"CLHB":9.45,"CLN":15.45,"CLRO":1.85,"CLRT":1.63,"CLWT":0.64,"CLZR":5.89,"CMCO":2.6,"CMCSA":20.61,"CMCSK":19.76,"CMGI":14.9,"CMKG":3.2,"CMLS":17.7,"CMOS":8.81,"CMRG":5.25,"CMRO":6.01,"CMTL":12.33,"CNAF":21.33,"CNBC":12.44,"CNBKA":28.19,"CNET":6.43,"CNIC":2.08,"CNLG":4.8,"CNMD":18.39,"CNQR":9.85,"CNST":7.5,"CNTY":2.24,"CNVR":3.97,"CNXT":4.19,"COBH":17.78,"COBR":6.67,"COBZ":8.84,"COCO":25.97,"COGO":0.58,"COHR":24,"COHU":14.99,"COKE":51.18,"COLB":15.85,"COLM":52.11,"COMS":4.61,"COOL":3.5,"COOP":8.14,"CORS":9.55,"COSI":1.87,"COST":34.74,"CPBK":12.4,"CPCI":6,"CPHD":4.51,"CPKI":14.33,"CPRT":9.2,"CPSI":16.38,"CPSS":2.78,"CPST":1.12,"CPTS":14.23,"CPWM":37.73,"CPWR":5.7,"CRAI":29.72,"CRAY":32.24,"CRBC":21.34,"CRDN":8.07,"CRED":6.17,"CREE":16.56,"CRESY":8.79,"CRFN":6.05,"CRFT":16.66,"CRGI":36.3,"CRGN":5.25,"CRIS":3.53,"CRMT":11.81,"CRNT":2.7,"CRRB":15.18,"CRRC":21.58,"CRUS":4.64,"CRVL":23.77,"CRWN":4,"CRXL":2.91,"CRYP":7.29,"CRZO":6.19,"CSAR":8.5,"CSBC":12.02,"CSCO":17.52,"CSFL":9.26,"CSGP":30.23,"CSGS":13.93,"CSLR":2.17,"CSNT":12.95,"CSPI":3.12,"CSTR":19.02,"CSWC":54.75,"CTAS":33.93,"CTBI":19.12,"CTBK":13.67,"CTCH":1.74,"CTDC":0.39,"CTEL":5.05,"CTGX":2.89,"CTHR":2.95,"CTIC":40.04,"CTLM":10.22,"CTSH":6.6,"CTWS":22.24,"CTXS":22.09,"CTZN":20.08,"CVBF":9.36,"CVBK":15.42,"CVCY":8.26,"CVGW":6.19,"CVLL":8.63,"CVLY":10.18,"CVTI":16.72,"CVTX":31.5,"CVV":1.2,"CWBC":5.62,"CWBS":13.17,"CWCO":6.83,"CWEI":18.58,"CWLZ":8.04,"CWST":8.99,"CWTR":2.79,"CYAN":2.36,"CYBE":6.94,"CYBI":1.4,"CYBS":2.75,"CYBX":24.04,"CYCL":2.64,"CYDS":0.15,"CYMI":32.9,"CYPB":4.48,"CYTO":10.8,"CYTR":1.9,"CYTX":3.75,"CZFC":13.97,"CZNC":21.07,"DAGM":1.9,"DAIEY":25,"DAIO":2.05,"DAKT":8.29,"DARA":1.75,"DASTY":32.2,"DATA":2.73,"DAVE":4.13,"DBLE":7.7,"DBRN":6.3,"DCAI":1.84,"DCAP":3.45,"DCGN":3.18,"DCOM":14.73,"DCTH":1.33,"DDMX":6.78,"DEAR":14.92,"DECC":10.55,"DECK":6.4,"DELL":32.05,"DENN":0.65,"DEPO":5.21,"DESC":2.26,"DEVC":6.41,"DFZ":4.6,"DGAS":18.67,"DGICB":6.85,"DGII":6.02,"DGIT":20.3,"DHIL":4,"DIET":2.25,"DIGA":4.9,"DIOD":6.02,"DISH":30.57,"DISK":2.26,"DITC":5,"DJCO":24.4,"DLPX":2.9,"DLTR":33.82,"DMLP":11.01,"DMRC":16.48,"DNDN":6.44,"DNEX":39.9,"DORM":5.57,"DPTR":4.58,"DRAM":2.62,"DRAX":1.94,"DRCO":16.14,"DRIV":22.31,"DROOY":27.55,"DRRX":2.48,"DSCM":5.92,"DSCO":6.7,"DSCP":24.18,"DSGX":2.29,"DSPG":21.47,"DSWL":9.73,"DTLK":4.49,"DTPI":3.75,"DUCK":11.21,"DUSA":3.25,"DWCH":1.38,"DWSN":8.07,"DXPE":1.43,"DXYN":3.3,"DYAX":3.9,"DYII":16.97,"DYNT":0.89,"EBAY":27.53,"EBIX":6.87,"ECBE":19.82,"ECGI":0.32,"ECLP":10.26,"ECMV":9.1,"ECOL":2.49,"ECPG":9.65,"ECTX":5.28,"EDAC":0.9,"EDAP":1.78,"EDCI":1.38,"EDEN":16.11,"EDGR":1.26,"EDGW":4.8,"EDUC":10.48,"EEFT":11.84,"EFII":20.57,"EFJI":1.69,"EFOI":3.84,"EGBN":8.58,"EGHT":0.41,"EGLS":1.44,"EGOV":2.49,"ELGX":3.29,"ELMG":14.14,"ELNK":7.36,"ELON":14.07,"ELOY":3.49,"ELRC":7.68,"ELRN":7.8,"ELSE":2.39,"ELTK":0.53,"EMCI":17.32,"EMIS":3.5,"EMITF":5.33,"EMKR":3.43,"EMMS":14.41,"EMVL":3.01,"ENCO":2.35,"ENCY":4.73,"ENDO":13.35,"ENDP":15.75,"ENER":9.56,"ENG":2.24,"ENLV":1.22,"ENMD":3.93,"ENPT":0.64,"ENSI":18.71,"ENTG":13.46,"ENTU":2.93,"ENWV":2.8,"ENZN":12.42,"EONCD":7.5,"EPAX":7.04,"EPAY":8.25,"EPEX":5.43,"EPG":1.4,"EPHC":1.09,"EPIC":6.12,"EPIQ":11.47,"EPIX":22.43,"EPMD":2.7,"EQIX":8.75,"ERES":10.22,"ERIC":9.78,"ERIE":37.17,"ERTS":37.88,"ESBF":11.74,"ESBK":18.39,"ESCA":8.15,"ESCC":5.55,"ESGR":38.54,"ESIC":1.35,"ESIO":15.28,"ESLR":1.35,"ESLT":16.11,"ESMC":3.14,"ESRX":17.36,"ESST":9.62,"ETFC":9.25,"EVBN":15.84,"EVBS":19.11,"EVOL":3.45,"EWBC":17.48,"EWST":3.78,"EXAC":13.66,"EXAR":16.22,"EXAS":11.24,"EXBD":40.1,"EXEL":7.45,"EXFO":2.65,"EXPD":16.97,"EXPO":7.97,"EXTR":5.83,"EZCH":6.79,"EZPW":1.5,"FALC":6.62,"FARM":32.32,"FARO":7.61,"FAST":16.69,"FBEI":15.3,"FBMI":20.52,"FBNC":15.17,"FBSI":17.23,"FBSS":15.21,"FBTC":9.87,"FCAP":14.85,"FCBC":27.86,"FCBP":27.31,"FCCO":18.27,"FCCY":10.38,"FCEL":8.3,"FCFC":2.23,"FCFS":4.88,"FCMC":3,"FCNCA":102.39,"FCSE":1.34,"FCTR":14.87,"FCVA":8.57,"FCZA":19.3,"FDEF":16.44,"FDRY":16.26,"FEIC":18.97,"FEIM":8.5,"FELE":27.48,"FFBC":13.16,"FFBH":14.09,"FFCH":24.84,"FFDF":11.94,"FFEX":3.06,"FFFD":29.74,"FFHS":13.63,"FFIC":13.09,"FFIN":21.9,"FFIV":8.29,"FFKT":26.59,"FFKY":20.56,"FFSX":17.38,"FIFG":15.54,"FINL":11.61,"FISI":23.23,"FISV":35.93,"FITB":47.94,"FIZZ":4.51,"FKFS":22.34,"FLDR":2.73,"FLEX":10.64,"FLIC":18.54,"FLIR":7.74,"FLML":14.74,"FLOW":1.55,"FLWS":8.38,"FLXS":14.05,"FMAR":13,"FMBI":25.42,"FMER":18.95,"FMFC":14.48,"FMTI":10.72,"FNBN":20.79,"FNDT":5.12,"FNFG":12.52,"FNLC":11.15,"FNLY":16.65,"FNSR":1.51,"FONR":31.75,"FORD":1.66,"FORR":15.5,"FORTY":9.43,"FOSL":16.03,"FPFC":14.68,"FPIC":13.96,"FPTB":16.45,"FRBK":5.37,"FRED":24.3,"FRGB":6.42,"FRME":19.94,"FRPT":1.56,"FSBI":14.76,"FSBK":14.14,"FSCI":49.59,"FSII":4.07,"FSNM":12.62,"FSRV":6.62,"FSTR":5.12,"FSYS":13.88,"FTBK":11.71,"FTEK":5.9,"FTGX":10.5,"FUEL":1,"FUJI":29.65,"FULT":12.42,"FUNC":17.71,"FWLT":21.6,"FWRD":17.88,"FXEN":3.08,"GABC":13.97,"GAIA":6.35,"GAIT":3.15,"GBCI":9.46,"GBTS":7.63,"GCBC":9.51,"GCFB":2.5,"GCOM":3.5,"GEHL":6.73,"GENR":11.4,"GENZ":42.69,"GEOI":1.28,"GERN":7.2,"GFED":14.43,"GFLS":11.18,"GFSI":3.4,"GGAL":4.11,"GIFI":16.03,"GIGA":1.7,"GIGM":1.21,"GIII":4.99,"GILD":14.52,"GILT":5.05,"GIVN":8.42,"GKSR":30.76,"GLBL":5.2,"GLBZ":10.99,"GLDC":1.96,"GMCR":6.55,"GMTC":3.15,"GMXR":1.8,"GNBT":1.69,"GNCMA":8.38,"GNLB":7.7,"GNTX":13.88,"GNVC":2.04,"GOAM":32,"GOLD":8.88,"GORX":2.95,"GPIC":5.27,"GPOR":3.4,"GPRO":21.7,"GRAN":12.26,"GRIF":13.42,"GRIL":2.42,"GRIN":13.1,"GRMN":19.45,"GRNB":19.22,"GROW":0.93,"GSBC":17.36,"GSIC":6.6,"GSIG":6.9,"GSLA":16.62,"GSOL":3.07,"GTCB":3.75,"GTIM":2.37,"GTIV":9.51,"GTSI":8.66,"GVHR":11.1,"GYMB":16,"GYRO":19.55,"HABC":17.62,"HAFC":8.14,"HAIN":16,"HALL":5.7,"HANS":0.54,"HARL":12.75,"HAST":3.5,"HAUP":3,"HBAN":16.24,"HBHC":21.6,"HBIO":4.14,"HBNC":18.44,"HCBK":7.32,"HCKT":2.32,"HCSG":3.99,"HDNG":7.88,"HDSN":1.8,"HELE":14.58,"HEOP":6.42,"HEPH":15.4,"HFBC":14.09,"HFFC":13.89,"HFWA":17.88,"HGIC":20.72,"HGRD":0.31,"HGSI":12.53,"HIBB":9.6,"HIFN":9.2,"HIFS":32.16,"HIHO":1.57,"HILL":15.21,"HIST":3.8,"HITK":27.67,"HLEX":8.75,"HLIT":4.41,"HLTH":11.36,"HMNA":1.8,"HMNF":16.78,"HMSY":2.8,"HNBC":16.1,"HOFT":12.07,"HOLL":1.45,"HOLX":3.25,"HOOK":1.97,"HOTT":17.85,"HPOL":6.49,"HRLY":17.12,"HRSH":0.95,"HRZB":10.83,"HSIC":26.5,"HSII":13.09,"HSKA":1.24,"HSTM":2.94,"HSVLY":1,"HTBK":11.6,"HTCH":35.43,"HTCO":8.77,"HTLD":10.05,"HTLF":19.13,"HTRN":10.25,"HUBG":2.21,"HURC":2.32,"HUSA":0.31,"HWAY":18.08,"HWBK":31.11,"HWFG":8.93,"HWKN":9.32,"HYGS":4.49,"IAAC":2.25,"IACI":61.58,"IART":24.5,"IBAS":2.79,"IBCA":12.86,"IBCP":18.79,"IBIS":8.25,"IBKC":36.02,"IBNK":15.19,"IBOC":18.91,"ICAD":2.01,"ICCC":2.64,"ICGE":10.6,"ICLR":14.94,"ICOC":1.15,"ICON":1.93,"ICTG":10.6,"ICUI":29.84,"IDCC":24.5,"IDEV":6.24,"IDGR":2.93,"IDRA":6.56,"IDSA":1.07,"IDSY":8.2,"IDTI":11.12,"IDXX":17.5,"IFLO":7.28,"IFNY":5.96,"IFSB":17.1,"IFSIA":4.82,"IFUL":1.3,"IGLD":5,"IGTE":3.71,"IIIN":0.34,"IIJI":8.64,"IIN":1.54,"IIVI":11.93,"IKNX":3.63,"ILMN":2.86,"ILOG":8.44,"IMAX":8.76,"IMCL":32.76,"IMGN":4.58,"IMKTA":8.28,"IMMR":1.8,"IMMU":6.17,"IMNY":1.17,"INAP":10.9,"INBP":8.3,"INCB":23.12,"INCY":5.24,"INDB":21.76,"INFA":7.4,"INFI":20.72,"INFO":21.48,"INFS":4.96,"INFY":12.7,"INGN":6.24,"ININ":3.66,"INMD":2.76,"INOC":5.91,"INOD":1.25,"INPH":7.97,"INSM":3.15,"INSP":5.15,"INSU":17.94,"INSW":6.49,"INTC":20.2,"INTG":9.52,"INTT":4.84,"INTU":21.9,"INTV":6.36,"INVX":10.34,"INXI":2.7,"IONA":2.37,"IOSP":6.91,"IPAR":7.95,"IPCC":23.16,"IPCR":30.14,"IPII":0.62,"IRETS":7.75,"IRIS":3.52,"IRIX":3.75,"IRSN":1.7,"ISCA":40.57,"ISIG":6.48,"ISIL":25.52,"ISIS":5.32,"ISLE":17.04,"ISNS":4.65,"ISPH":11.99,"ISRG":15,"ISRL":4.25,"ISSC":4.93,"ISSI":7.27,"ISTA":6.14,"ISYS":19.23,"ITIC":28.12,"ITMN":16.94,"ITRA":12.5,"ITRI":21.05,"ITWO":25,"IUSA":7.21,"IVAC":7.18,"IVAN":1.03,"IVGN":45,"IWOV":10.16,"IXYS":7.8,"JACO":4.74,"JADE":2.54,"JAKK":13.36,"JAVA":19,"JAXB":12.75,"JBHT":9.34,"JBLU":19,"JBSS":16.02,"JCDA":2.7,"JCOM":11.91,"JCTCF":2.42,"JDAS":11.75,"JDSU":28.64,"JJSF":15.59,"JKHY":16.83,"JNPR":13.33,"JOEZ":4.45,"JOSB":13.74,"JOUT":13.09,"JOYG":6.37,"JSDA":0.78,"JUPM":4,"JXSB":15.1,"KAMN":9.89,"KBALB":12.63,"KCLI":37.58,"KELYA":23.07,"KELYB":23.21,"KENT":1.59,"KEQU":8.33,"KERX":2.17,"KEYN":10.41,"KFRC":5.27,"KIRK":16.4,"KLAC":45.05,"KLIC":6.25,"KMGB":2.8,"KNDL":6.96,"KNOT":2.75,"KNSY":25.55,"KOOL":3.23,"KOPN":6.6,"KOSN":5.9,"KOSS":15.07,"KRSL":4.81,"KSWS":17.18,"KTCC":2.4,"KTEC":11.5,"KTII":14,"KTOS":11.7,"KVHI":22.84,"LABL":9.52,"LACO":4.15,"LAKE":7.81,"LAMR":32.64,"LANC":35.02,"LARK":20.45,"LAVA":18,"LAWS":25.76,"LAYN":8.17,"LBAI":13.28,"LBIX":1.34,"LCAV":5.67,"LCCI":2.78,"LCRD":15.02,"LCRY":9.75,"LCUT":7.18,"LDSH":7.11,"LECO":19.7,"LENS":37.85,"LFUS":22.88,"LGND":10.33,"LGTY":4.08,"LGVN":7.3,"LIFC":4.76,"LIHR":9.44,"LIME":115.45,"LION":10.98,"LIOX":4.86,"LIPD":1.9,"LIVE":5.79,"LJPC":16,"LKFN":13.78,"LLTC":30.93,"LMIA":2.15,"LMLP":6.78,"LMNX":4.79,"LNBB":16.54,"LNCB":15.84,"LNCE":7.9,"LNCR":32.19,"LNDC":3.9,"LNET":11.74,"LNUX":2.13,"LOGC":1.3,"LOGI":9.49,"LOJN":5.05,"LOOK":14.05,"LPHI":2.41,"LPNT":21.37,"LPSN":1.85,"LPTH":2.86,"LRCX":18.66,"LSBI":18.95,"LSBX":13.99,"LSCC":8.27,"LSTR":16.23,"LTRE":15.77,"LTRX":0.79,"LTXX":8.71,"LUFK":11.04,"LVLT":5.94,"LWAY":2.19,"LWSN":7.71,"LXRX":6.5,"LYTS":8.02,"MACC":2.9,"MACE":1.32,"MAGS":5.62,"MAIR":6.81,"MALL":1.68,"MANH":27.93,"MANT":19.31,"MARPS":16.12,"MASB":31.15,"MATK":45.1,"MATR":11.57,"MATW":24.67,"MAXE":15.99,"MAXY":11.7,"MAYS":12.75,"MBFI":24.61,"MBHI":18.22,"MBND":10,"MBRG":25.7,"MBTF":13.55,"MBVA":7.7,"MBVT":18.9,"MBWM":22.66,"MCBC":10.75,"MCBF":12.56,"MCBI":8.01,"MCCC":9.8,"MCEL":1.68,"MCHP":23.52,"MCRI":4.76,"MCRL":10.06,"MCRS":8.5,"MDCA":7.9,"MDCI":11.15,"MDCO":20.79,"MDII":1.25,"MDLK":3.55,"MDNU":3.4,"MDRX":3.95,"MDTH":7.13,"MDTL":7.55,"MDVN":1,"MEAD":3.4,"MEAS":5.35,"MECA":4.95,"MEDW":10.25,"MEDX":6.75,"MENT":15.47,"MEOH":9.31,"MERC":5.17,"MERR":3.85,"MERX":9.35,"MESA":9.05,"MFBC":23.01,"MFI":1.58,"MFLO":8.81,"MFLR":10.7,"MFNC":49.8,"MFRI":2.05,"MFSF":20.91,"MGAM":12.53,"MGEE":26.19,"MGIC":1.64,"MGPI":4.34,"MGRC":11.97,"MGRM":1.35,"MICC":7.22,"MIDD":7.09,"MIND":1.58,"MINI":8.03,"MIPS":2.57,"MITSY":106.19,"MIVA":19.91,"MKSI":18.41,"MKTAY":7.47,"MKTY":3.07,"MLAB":6.27,"MLHR":19.23,"MLNM":14.05,"MMLP":16.61,"MMSI":12.23,"MMUS":2.27,"MNDO":1.92,"MNRO":12.17,"MNRTA":5.54,"MNST":20.81,"MNTG":7.83,"MOBE":3.95,"MOCO":6.3,"MODT":9.25,"MOLX":26.02,"MOLXA":22.21,"MOSY":9.47,"MOVE":1.76,"MPAA":3.7,"MPET":1.19,"MRCY":18.87,"MRGE":12.38,"MROE":10.87,"MRTI":8.34,"MRTN":8.41,"MRVC":2.13,"MRVL":9.38,"MSCC":8.1,"MSCS":6.7,"MSEX":15.67,"MSFG":12.16,"MSFT":22.56,"MSII":0.5,"MSON":3.37,"MSTR":37.06,"MSW":8.42,"MTCT":24.87,"MTEX":5.79,"MTLK":5.22,"MTMC":0.78,"MTOX":4.43,"MTRX":8.5,"MTSC":13.71,"MTSL":1.66,"MTSN":3.13,"MTXX":7.16,"MVCO":1.1,"MVIS":6.18,"MVSND":21.06,"MWRK":27.23,"MXGL":14.32,"MXWL":6.07,"MYGN":14.2,"NABI":6.89,"NADX":13.67,"NAFC":15.52,"NAII":4.91,"NANO":7.75,"NANX":4.86,"NAPS":6.36,"NARA":8.95,"NASB":25.58,"NASM":39.05,"NATH":3.52,"NATI":25.18,"NAVG":32.25,"NAVI":2.84,"NAVR":2.1,"NBBC":14.8,"NBIX":55.2,"NBTB":16.97,"NBTF":18.78,"NCEM":3.1,"NDAQ":8.25,"NDSN":22.27,"NENG":4,"NEOG":8.8,"NEOL":14.26,"NEON":7.25,"NETC":1.45,"NETM":3.01,"NEWP":14.73,"NEWT":5.64,"NEXC":5.19,"NEXM":4,"NEXS":3.25,"NFLD":7.62,"NFLX":13.88,"NGA":0.96,"NGAS":4.13,"NGEN":3.38,"NHTB":11.24,"NICE":7.97,"NICH":1.91,"NICK":3.52,"NIHD":6.46,"NITE":8.59,"NKSH":17.54,"NKTR":9.02,"NLCI":3.9,"NMGC":8.1,"NMRX":2.99,"NMSS":2,"NMTI":4.07,"NNBR":10.69,"NNDS":14.81,"NOBH":9.06,"NOBL":5.27,"NOIZ":7.3,"NOOF":1.44,"NOVA":1.38,"NOVB":14.34,"NOVL":3.47,"NOVN":10.4,"NPBC":13.95,"NPLA":2.05,"NPSP":25.01,"NRCI":11.09,"NRGN":4.78,"NRGY":13.97,"NRIM":14.71,"NSANY":17.67,"NSEC":11.35,"NSFC":24.43,"NSHA":9.13,"NSIT":9.9,"NSSC":1.8,"NSTK":10.51,"NSUR":5.9,"NSYS":6.19,"NTAP":17.25,"NTCT":4.1,"NTEC":10.1,"NTES":9.41,"NTII":24.01,"NTRI":0.63,"NTRS":38.18,"NTSC":4.5,"NTWK":0.61,"NUAN":5.25,"NUCO":9.05,"NUHC":6.89,"NUTR":13.48,"NUVO":6.45,"NVAX":5.09,"NVDA":7.84,"NVEC":17.74,"NVGN":17.04,"NVLS":35.42,"NVMI":3.55,"NVTL":2.7,"NWFL":21.43,"NWLIA":112.96,"NWPX":14.45,"NWSB":14.47,"NXXI":0.45,"NYER":1.31,"NYFX":6.71,"NYMX":3.25,"NYNY":9.31,"OBAS":3.29,"OBCI":1,"OCCF":6.77,"OCFC":20.64,"OCNW":4.8,"ODFL":9.47,"ODSY":24.16,"OFIX":34.67,"OICO":5.1,"OIIM":16.62,"OKSB":13.14,"OLCB":9.28,"OLGC":4.88,"OMCL":10.27,"OMEX":1.19,"OMNI":1.75,"ONCY":2.62,"ONFC":12.22,"ONNN":2.69,"ONSM":2.26,"ONTY":8.4,"ONVI":3.5,"ONXX":13.61,"OPLK":12.95,"OPMR":7.35,"OPNT":12.05,"OPOF":19.81,"OPTC":10.24,"OPTV":1.67,"OPWV":5.77,"ORBK":16.62,"ORBT":3.85,"ORCC":6.95,"ORCH":6.5,"ORCL":12.18,"ORCT":2.99,"ORLY":16.97,"ORXE":6.05,"OSBC":19.27,"OSCI":19.28,"OSIP":32.75,"OSIS":16.43,"OSTE":13.45,"OSTK":13.27,"OSUR":7.78,"OTEX":14.73,"OTIV":3.75,"OTTR":23.04,"OUTD":7.6,"OVBC":16.03,"OVEN":0.81,"OVRL":20,"OVTI":18.04,"OXGN":10.05,"OYOG":13.06,"OZRK":18.36,"PAAS":7.39,"PABK":11.32,"PACR":16.74,"PACT":2.4,"PAET":3.57,"PALM":2.97,"PANC":25.2,"PANL":9.06,"PARD":19.08,"PARL":1.52,"PARS":11,"PATK":6.65,"PATR":30,"PAYX":26.13,"PBCI":14.89,"PBCT":5.32,"PBHC":11.89,"PBIO":2.9,"PBKS":21.62,"PBNY":7.55,"PCAR":17.53,"PCBC":22.75,"PCBI":21.36,"PCBK":7.54,"PCBS":14.85,"PCCC":7.39,"PCLN":25.49,"PCTI":11.31,"PCYC":4.38,"PCYO":2,"PDCO":22.43,"PDEX":1.41,"PDFS":11.66,"PDGI":12.01,"PDII":11.46,"PDLI":15.28,"PEAK":4.46,"PEBK":8.69,"PEBO":20.94,"PEET":18.62,"PEGA":7.66,"PENN":10.48,"PENX":10.83,"PERY":13.55,"PESI":1.82,"PETD":9.18,"PETM":17.15,"PETS":5.85,"PFBC":10.9,"PFBI":8.62,"PFBX":14.04,"PFCB":48.57,"PFED":23.26,"PFGC":37.76,"PFIN":6.7,"PFSW":0.7,"PGIC":5.9,"PGLA":0.5,"PGNX":15.2,"PHHM":17.54,"PHII":31.79,"PHIIK":29.95,"PHLY":14.14,"PHMD":2.3,"PHST":0.6,"PHTN":28.24,"PICO":13.24,"PIII":0.62,"PILL":12.15,"PKOH":4.89,"PKTR":18,"PLAB":17.11,"PLBC":11.56,"PLCC":2.12,"PLCE":20.26,"PLCM":14.06,"PLFE":13.35,"PLLL":3.69,"PLNR":19.61,"PLPC":13.84,"PLUG":4.56,"PLXS":12.26,"PLXT":5.35,"PMACA":12.36,"PMBC":8.83,"PMCS":12.25,"PMFG":5.3,"PMID":3.12,"PMRY":10.81,"PMTC":7.7,"PMTI":4.98,"PNBC":21.42,"PNBK":9.91,"PNFP":8.48,"PNNW":15.94,"PNRA":42.25,"PNRG":9.56,"PNTR":14,"POLXF":4.3,"POOL":14.18,"POPE":10.36,"POWI":26.23,"POWL":16.24,"POWR":0.5,"POZN":10.9,"PPBI":8.14,"PPCO":24.36,"PPDI":14.01,"PPHM":1.48,"PRAA":30.2,"PRCP":6.27,"PRFT":1.1,"PRGO":15.12,"PRGS":20.44,"PRGX":57.9,"PRKR":6.86,"PRLS":2.93,"PROV":17.6,"PRSP":18.53,"PRST":6.1,"PRVT":2.45,"PRWT":6.47,"PRXI":0.23,"PRXL":7.01,"PRXM":3.68,"PSBC":5.31,"PSEM":10.07,"PSIT":2.08,"PSMT":13.12,"PSSI":5.7,"PSTA":4.25,"PSUN":16.71,"PSYS":4.88,"PTEC":5.9,"PTEN":15.15,"PTIE":6.53,"PTIX":7.28,"PTNR":4.6,"PTRY":7.01,"PTSI":26.15,"PTSX":2.45,"PULB":8.6,"PURE":0.82,"PVFC":9.71,"PVSA":22.33,"PVSW":6.18,"PVTB":13.86,"PWAV":7.35,"PWER":7.21,"PWOD":26.27,"PXLW":6.28,"PZZA":13.88,"PZZI":2.05,"QADI":7.13,"QBAK":5.29,"QCOM":17.89,"QCRH":13.07,"QDEL":6.01,"QEPC":10.44,"QGEN":8.97,"QGLY":7.27,"QLGC":25,"QLTI":13.33,"QMED":7.82,"QRCP":8.25,"QSFT":11.63,"QSII":6.09,"QSND":1.48,"QTWW":2.75,"QUIK":3.25,"QUIP":9.93,"QUIX":23.58,"RADA":2.04,"RADN":2.2,"RADS":6.75,"RAND":1.29,"RATE":14.05,"RAVN":9.07,"RBCAA":10.8,"RBI":6.31,"RBNF":11.67,"RBPAA":17.23,"RCCC":4.25,"RCII":30.01,"RCKY":10.15,"RCMT":3.79,"RCRC":17,"RDCM":1.04,"RDEA":3.9,"RDEN":13.97,"RDNT":0.5,"RDWR":18.1,"RECN":11.75,"REDF":6.85,"REFR":15.5,"REGN":15.95,"REIS":4.54,"RELL":7.35,"RELV":3.64,"RENT":6.98,"REVU":6.75,"REXI":4.16,"RFIL":2.99,"RFMD":5.89,"RFMI":4.86,"RGCI":5.95,"RGCO":16.07,"RGEN":4.95,"RGLD":21.12,"RICK":1.37,"RIGL":9.6,"RIMG":12.56,"RIMM":3.82,"RITT":1.2,"RIVR":15.4,"RLRN":18.31,"RMBS":17.23,"RMCF":3.07,"RMIX":3.87,"RMKR":4.25,"RMTI":2.07,"RMTR":2.19,"RNGY":19.18,"RNST":18.24,"RNWK":6.98,"ROAC":6.46,"ROCK":12.93,"ROCM":5.04,"ROFO":5.82,"ROIA":17.66,"ROIAK":17.39,"ROME":9,"RONC":0.86,"ROST":20.49,"ROYL":5.22,"RPRX":1.67,"RRGB":19.88,"RSCR":4.38,"RSTI":7,"RSTO":4.38,"RSYS":14.1,"RTEC":15.47,"RTIX":13.5,"RTLX":16.88,"RUBO":4.99,"RURL":1.1,"RUSHB":3.31,"RVSB":7.98,"RVSN":6.9,"RYAAY":21.03,"SABA":4.95,"SAFM":16.89,"SAFT":13.09,"SAIA":13.27,"SALM":20.35,"SANM":6.82,"SAPE":3.1,"SASR":28.85,"SATC":0.62,"SAVB":13.74,"SBAC":3.2,"SBBX":9.71,"SBCF":14.19,"SBGI":9.67,"SBIB":8.04,"SBKC":14.46,"SBSA":8.41,"SBSI":12.41,"SBUX":13.34,"SCBT":21.96,"SCHL":29.55,"SCHN":14.19,"SCHS":28.25,"SCHW":9.87,"SCIL":4.25,"SCKT":1.58,"SCLD":2.98,"SCLN":8.34,"SCMF":9,"SCMM":6.36,"SCMR":4.19,"SCON":22.9,"SCRX":3.93,"SCSC":14.23,"SCSS":12.97,"SCUR":8.9,"SCVL":14.59,"SDIX":4.66,"SEAC":9.87,"SEIC":15.67,"SENEA":17.7,"SENEB":17.82,"SEPR":18.97,"SERV":2.84,"SFNC":19.99,"SFST":9.85,"SGC":9.25,"SGEN":5.08,"SGMA":7.2,"SGMO":2.75,"SGMS":9.03,"SGRP":5.05,"SHBI":20.08,"SHBK":8.64,"SHEN":7.53,"SHFL":13.32,"SHLM":13.91,"SHLO":2.51,"SHOE":1.19,"SHOO":13.27,"SHPGY":18.72,"SIAL":25.83,"SIEB":4.77,"SIFY":7.15,"SIGA":1.67,"SIGI":11.71,"SIGM":11.14,"SILC":1.04,"SIMC":2.09,"SIMG":5.4,"SINA":23.53,"SINT":13.06,"SIRI":1.84,"SIVB":23.63,"SKIL":6.04,"SKYW":17.62,"SLAB":28.31,"SLGN":14.33,"SLP":0.62,"SLTC":3.2,"SLXP":7.17,"SMBC":11.34,"SMHG":8.54,"SMIT":1.27,"SMMF":13.43,"SMMX":16.47,"SMRT":4.96,"SMSC":17.22,"SMSI":2.55,"SMTB":8.49,"SMTC":14.83,"SMTK":4.2,"SMTL":5.13,"SMTS":3.28,"SMTX":4.35,"SNAK":4.05,"SNBC":16.78,"SNCI":3.6,"SNDK":21.59,"SNHY":2.76,"SNIC":8.37,"SNPS":31.34,"SNSTA":4.76,"SNUS":3.85,"SNWL":5.13,"SOAP":4.89,"SOCB":11.16,"SOFO":0.86,"SOHU":33.84,"SOMH":7.05,"SONC":11.72,"SONE":4.17,"SONO":22.01,"SONS":5.21,"SORC":7.41,"SPAB":9.3,"SPAN":6.31,"SPAR":3.53,"SPCHB":28.8,"SPDE":5.16,"SPEC":5.41,"SPEX":7.83,"SPIL":2.37,"SPIR":2.7,"SPLS":11.84,"SPNC":3.05,"SPNS":3.6,"SPOR":3.82,"SPPI":5.15,"SPPR":1.68,"SPRT":7,"SPSS":16.88,"SPTN":2.73,"SQNM":10.44,"SRCE":15.88,"SRCL":21.08,"SRDX":30.03,"SRSL":3.7,"SSBX":4.88,"SSCC":13.51,"SSFN":8.93,"SSRI":5.16,"SSTI":4.44,"SSTR":0.44,"SSYS":11.81,"STAA":14.8,"STBA":23.83,"STBC":14.47,"STEC":4.6,"STEI":4.19,"STEL":16.82,"STEM":1.69,"STEN":5.35,"STFC":21.45,"STKL":7.29,"STKR":0.7,"STLD":3.35,"STLY":13.11,"STMP":7.87,"STNR":15.13,"STOSY":13.25,"STRA":73.85,"STRC":7.5,"STRL":2.6,"STRN":1.01,"STRS":9.21,"STRT":51.51,"STRZ":1.55,"STSA":14.87,"STSI":3.06,"SUBK":28.93,"SUNH":1.85,"SUPG":5.12,"SUPRD":26.2,"SUPX":19.05,"SURW":25.57,"SUSQ":19.35,"SVBI":8.81,"SVNT":5.3,"SVVS":17.1,"SWHC":1.81,"SWIR":6.52,"SWKS":7.45,"SWWC":8.88,"SYBR":2.81,"SYBT":15.81,"SYKE":4.86,"SYMC":10.95,"SYMM":4.39,"SYMS":6.19,"SYNA":13.51,"SYNL":5.31,"SYNM":2.83,"SYNO":20.35,"SYNP":5.64,"SYNT":13.05,"SYPR":10.9,"TACT":8.66,"TAGS":2.84,"TAIT":1.03,"TARR":7.75,"TASR":1.05,"TATTF":4.28,"TAXI":5.4,"TAYC":19.9,"TAYD":2.44,"TBAC":11.51,"TBUS":2.56,"TCBK":11.34,"TCHC":9.47,"TCLP":21,"TDSC":7.2,"TEAM":6.55,"TECD":26.85,"TECH":31.9,"TECUA":36.81,"TECUB":35.15,"TELK":16.49,"TELOZ":2.4,"TESO":10.21,"TESS":4.5,"TEVA":28.36,"TFCO":6.3,"TFIN":9.93,"TFONY":13.94,"TGA":0.52,"TGAL":6.96,"TGE":0.14,"TGEN":18.4,"TGIC":40.39,"TGIS":0.63,"THFF":25.25,"THOR":16.36,"THQI":12.63,"THRD":27.95,"TIBB":7.74,"TIBX":5.32,"TIER":7.88,"TIGR":2.8,"TIII":0.42,"TINY":6.53,"TISA":1.27,"TISI":4.05,"TIVO":13.5,"TKLC":12.15,"TLAB":6.59,"TLCV":4.58,"TLGD":20.26,"TMCV":7.78,"TMNG":1.8,"TMRK":8.1,"TMTA":30.6,"TMWD":2.6,"TOFC":13.01,"TONE":18.73,"TORM":3.18,"TOWN":12.2,"TPTX":23.92,"TQNT":4,"TRAC":5.13,"TRAD":10.26,"TRBR":3.39,"TRCI":3.9,"TRCR":2.97,"TRGL":3,"TRIB":12.32,"TRID":2.82,"TRIN":88.68,"TRMB":7.95,"TRMD":2.43,"TRMK":22.5,"TRMS":47.47,"TRNS":1.7,"TROW":18.14,"TRST":8.83,"TRUE":18.02,"TSBK":10.14,"TSCC":20.6,"TSCM":4.9,"TSCO":23.57,"TSEM":5,"TSFG":20.66,"TSRI":4.95,"TSTC":82.43,"TSTFD":10.28,"TSTY":10,"TSYS":2.35,"TTEC":3.96,"TTEK":17.81,"TTES":6.64,"TTIL":4.2,"TTMI":5.65,"TTPA":2.22,"TTWO":19.69,"TUES":23.87,"TUNE":2.89,"TUTR":6.36,"TVIN":1.27,"TWIN":3.28,"TWMC":5.96,"TWTC":6.08,"TWTI":3.86,"TXCC":1.53,"TXCO":4.25,"TZIX":6.57,"TZOO":4,"UAHC":2,"UBCP":8.43,"UBET":2.93,"UBFO":9.7,"UBOH":12.67,"UBSH":16.6,"UBSI":25.06,"UCBH":14.7,"UCBI":15.84,"UCFC":7.89,"UEIC":13.15,"UEPS":11.34,"UFCS":15.29,"UFPI":20.7,"UFPT":1.11,"UHAL":8.06,"UHCP":1.71,"ULBI":9.9,"ULGX":3.39,"ULTI":5.17,"UMBF":20.07,"UMPQ":17.18,"UNAM":3.96,"UNFI":14.06,"UNIB":1.3,"UNTD":15.71,"UNTY":8.42,"UPFC":13.7,"URBN":4.62,"USAK":9.12,"USAP":6.54,"USAT":48,"USBI":19.56,"USEG":4.98,"USHS":8.8,"USLM":3.4,"USNA":22,"USPH":12.88,"USTR":35.86,"UTEK":19.16,"UTHR":21.41,"UTIW":10.75,"UTMD":19.1,"UTSI":36.66,"UVSP":19.39,"UWBK":9.52,"VALU":31.31,"VARI":34.95,"VASC":2.4,"VBFC":8.44,"VCBI":7.37,"VCLK":6.9,"VDSI":1.32,"VECO":17.31,"VELC":9.87,"VEXP":658.35,"VIAP":43.65,"VICL":5.51,"VICR":8.87,"VIDE":3.43,"VIFL":3.8,"VIGN":21.8,"VION":16.5,"VIRC":6.9,"VIRL":7.82,"VIST":14.04,"VITA":3.83,"VITL":24.36,"VIVO":3.65,"VLCCF":4.97,"VLGEA":11.02,"VLNC":2.85,"VNBC":9.32,"VOXW":13.51,"VOXX":11.02,"VPHM":2.8,"VRML":101.9,"VRNM":9.57,"VRSN":14.3,"VRSO":10.45,"VRTX":14.6,"VSAT":14.13,"VSBN":10.68,"VSCI":1.2,"VSEA":13.74,"VSEC":6,"VSGN":48.5,"VSNT":5.7,"VTAL":18,"VTIV":4.45,"VTNC":7.08,"VVTV":13.51,"VVUS":4.5,"VYFC":9.43,"WABC":38.55,"WACLY":38.89,"WAIN":7.38,"WASH":20.99,"WAVX":2.61,"WAYN":11.49,"WBCO":7.48,"WBSN":7.41,"WCBO":16.56,"WDFC":24.25,"WEDC":11.35,"WERN":17.04,"WEST":6.89,"WEYS":13.51,"WFBC":13.84,"WFD":16.85,"WFMI":21.41,"WFSL":16.33,"WGNB":15.73,"WGNR":1.61,"WGOV":6.9,"WHRT":63.02,"WIBC":3.9,"WILC":1.17,"WINA":14,"WIND":4.24,"WINS":11.96,"WIRE":7.53,"WJCI":0.93,"WLFC":4.77,"WLSN":8.5,"WMAR":18.4,"WMCO":2.64,"WMGI":20,"WOOF":10.4,"WPPGY":37.6,"WRLD":16.34,"WRLS":4.9,"WRNC":13.43,"WSB":9.28,"WSBC":20.88,"WSCI":2.1,"WSFS":39.6,"WSII":11.91,"WSTF":2.22,"WSTG":2.35,"WSTL":9.94,"WSTM":1.55,"WTBA":14.21,"WTFC":29.19,"WTNY":18.22,"WTSLA":11.83,"WVCM":12.66,"WVFC":14.69,"WVVI":1.43,"WWIN":6.66,"WWVY":21.24,"WYNN":15.52,"XATA":3.22,"XETA":4,"XING":12.72,"XLNX":24.97,"XLTC":24.63,"XMSR":12.86,"XOMA":5.6,"XRAY":20.07,"XRIT":10.45,"XTEX":13.11,"XXIA":7.09,"YAVY":13.92,"YBTVA":21.44,"YDNT":27.57,"YHOO":17.35,"YORW":9.54,"YRCW":24.29,"ZANE":2.03,"ZBRA":35.46,"ZEUS":3.98,"ZGEN":12,"ZICA":3.24,"ZIGO":8.41,"ZILA":2.79,"ZION":46.24,"ZIXI":3.88,"ZOLL":16.47,"ZOLT":2.75,"ZONS":1.1,"ZOOM":1.04,"ZRAN":20.91,"ZRBA":5.09,"_row":"2003-06-30"}
{"AAII":23.8,"AAME":2.5,"AANB":14.04,"AAON":12.56,"AAPL":9.93,"AAUK":6.47,"ABAT":0.3,"ABAX":6.73,"ABCB":11.48,"ABCO":43.34,"ABCW":23.26,"ABFS":25.32,"ABMC":1.27,"ABMD":5.4,"ABTL":6.8,"ABVA":10.16,"ACAP":17.79,"ACAS":17.65,"ACAT":19.04,"ACBA":6.43,"ACCL":7.06,"ACEL":0.75,"ACET":8.63,"ACFN":2.33,"ACGL":35.19,"ACGY":1.97,"ACIW":9.94,"ACLS":7.21,"ACME":7.37,"ACMR":24.34,"ACPW":1.66,"ACSEF":1.63,"ACTG":1.41,"ACTI":9.3,"ACTL":23.85,"ACTU":3.24,"ACUR":8.6,"ACXM":16.54,"ADAM":1.35,"ADAT":3.74,"ADBE":17.28,"ADCT":17.15,"ADEP":5.6,"ADGF":1.44,"ADLR":13.84,"ADPI":6.14,"ADPT":7.33,"ADSK":7.93,"ADTN":25.3,"ADVNA":5.75,"ADVNB":5.8,"ADVS":18.45,"AEHR":2.85,"AEIS":17.55,"AEPI":7.32,"AERG":0.41,"AERT":1.39,"AEY":2.05,"AEZS":5.68,"AFAM":4.2,"AFCE":8.86,"AFFX":21.93,"AFOP":1.1,"AGEN":12.95,"AGIX":16.43,"AGYS":8.4,"AHCI":4.05,"AHPI":3.75,"AIRM":7.7,"AIRN":1.99,"AIRT":1.89,"AKAM":5.27,"AKRX":0.95,"ALAN":1,"ALCO":22.75,"ALDA":1.04,"ALDN":4.64,"ALEX":24.57,"ALGN":13.38,"ALKS":11.65,"ALLB":10.73,"ALNC":23.99,"ALOG":47.66,"ALOT":5.09,"ALOY":12.6,"ALSE":9.4,"ALSK":2.52,"ALTH":2.93,"ALTI":1.06,"ALTR":18.98,"ALVR":5.4,"ALXN":19.43,"AMAC":2.71,"AMAG":9.62,"AMAT":16.87,"AMCC":26.28,"AMCE":1.49,"AMCS":3.65,"AMED":4.61,"AMEN":2.39,"AMFI":21.48,"AMGN":69.8,"AMIC":11,"AMIE":10.93,"AMKR":15.69,"AMLN":23,"AMMD":9.39,"AMNB":23.14,"AMOT":1.98,"AMOV":5.91,"AMPH":4.39,"AMPL":3.1,"AMPX":5.05,"AMRB":11.62,"AMRI":15.44,"AMRN":32,"AMSC":5.79,"AMSG":21.93,"AMSWA":4.41,"AMTC":4.91,"AMTD":6.58,"AMTY":4.72,"AMWD":24.39,"AMZN":37.65,"ANAD":3.74,"ANAT":77.28,"ANDE":6.28,"ANEN":11.25,"ANIK":3.63,"ANLY":2.5,"ANNB":5.5,"ANPI":21.82,"ANSS":8.35,"ANST":5.49,"ANTP":2.33,"APAC":2.94,"APAGF":6.1,"APFC":7.49,"APII":2.64,"APOG":9.06,"APOL":65.56,"APPA":7.2,"APPX":14.46,"APPY":1.35,"APSG":15.1,"ARBA":19.92,"ARCI":1.25,"ARCW":6,"ARDNA":48.15,"ARGN":2.8,"ARIA":4.47,"ARKR":6.09,"ARLP":11.09,"ARMH":3.69,"ARNA":7.33,"AROW":21.31,"ARQL":4.22,"ARRS":5.25,"ARRY":3.47,"ARTC":16,"ARTG":1.78,"ARTL":3.92,"ARTNA":14.2,"ARTW":3.75,"ARTX":13.44,"ARWR":0.97,"ASBC":21.04,"ASBI":11.84,"ASCA":10.33,"ASEI":9.29,"ASFI":11.73,"ASGN":5.01,"ASGR":11.82,"ASHW":7.33,"ASIA":10.8,"ASMI":16.14,"ASML":11.47,"ASPM":7.44,"ASRV":3.71,"ASTE":11.12,"ASTM":0.99,"ASTSF":5.85,"ASUR":2.89,"ASYS":4.89,"ASYT":8.96,"ATAC":10.37,"ATAR":48.8,"ATAXZ":5.28,"ATBC":18.25,"ATCO":6.39,"ATEA":3.4,"ATGN":1.41,"ATLO":14.38,"ATMI":27,"ATML":2.9,"ATNI":8.26,"ATPG":5.86,"ATRI":27.64,"ATRM":1.33,"ATRO":3.44,"ATSI":3.92,"ATVI":4.93,"AUBN":13.45,"AUDC":6.84,"AUSA":4.86,"AVAN":29.64,"AVCA":0.18,"AVCT":32.08,"AVGN":3.53,"AVID":41.14,"AVII":5.93,"AVNR":7.48,"AVNX":4.15,"AVSR":0.82,"AWBC":15.71,"AWRE":2.29,"AXTI":1.54,"AXYS":6.83,"BABY":4.69,"BAMM":2.11,"BANF":26.01,"BANR":18.95,"BARI":22.07,"BASI":4.22,"BBBY":39.75,"BBGI":12.43,"BBNK":9,"BBOX":38.52,"BBSI":3.77,"BCAR":9.93,"BCON":0.31,"BCPC":7.3,"BCRX":3.35,"BCSBD":15.67,"BCSI":2.9,"BDCO":0.77,"BDMS":5.92,"BDOG":3.24,"BDSI":4.62,"BEAV":3.45,"BEBE":6.32,"BELFA":20.47,"BELFB":23.67,"BERK":12.43,"BEXP":5.14,"BFAM":17.25,"BFLY":11.8,"BGCP":19.75,"BGFV":12.8,"BHBC":3.44,"BHIP":6.8,"BHLB":26.81,"BIIB":37.82,"BIOS":6.75,"BITI":6.68,"BITS":2.73,"BJCT":4.4,"BJRI":11.28,"BKBK":13.8,"BKHM":13.8,"BKMU":8.08,"BKSC":8.99,"BKUNA":19.68,"BLDP":13.74,"BLTI":13.3,"BLUD":4.56,"BMRC":17.97,"BMRN":10.38,"BMTC":18.86,"BNHN":8.98,"BNHNA":8.83,"BNSO":3.34,"BOBE":25.92,"BOCH":5.83,"BOFL":10.1,"BOKF":35.77,"BOLT":2.6,"BOMK":9.75,"BONT":5.3,"BOOM":1.48,"BOOT":2.64,"BORL":10.19,"BOSC":1.99,"BPAX":2.8,"BPFH":20.69,"BPHX":3.14,"BPOP":16.4,"BPSG":13.31,"BPUR":202.48,"BRCD":6.32,"BRCM":18.57,"BRID":7.7,"BRKL":10.88,"BRKR":6.25,"BRKS":15.33,"BRLI":7.24,"BSDM":0.65,"BSET":11.53,"BSMD":5.71,"BSQR":4.08,"BSRR":12.23,"BSXT":20.87,"BTFG":14.16,"BTUI":2.04,"BUCA":6.11,"BUSE":14.83,"BWINA":17.62,"BWINB":18.67,"BXXX":3.47,"BYFC":11.16,"CA":22.97,"CAC":24.05,"CACB":10.48,"CACC":11.81,"CACH":13.27,"CADA":4.06,"CADE":20.36,"CAFI":13.4,"CAKE":22.83,"CALC":4.21,"CALM":2.63,"CALP":5.46,"CAMD":2.43,"CAMP":3.39,"CAMT":1.31,"CAPA":4.55,"CAPE":4.72,"CARV":15.12,"CASA":3.1,"CASB":9.2,"CASH":17.77,"CASM":0.66,"CASS":10.11,"CASY":14.38,"CATS":5.81,"CATT":12.08,"CATY":21.56,"CBAN":11.88,"CBBO":11.78,"CBIN":14.64,"CBKN":14.02,"CBMX":22.5,"CBRL":35.46,"CBRX":12.55,"CBSH":27.28,"CBST":11.7,"CBTE":1.74,"CCBD":8.15,"CCBG":29.18,"CCBP":30.94,"CCFH":11.01,"CCMP":57.37,"CCNE":14.41,"CCOI":44.4,"CCOW":15.27,"CCRN":14.57,"CCRT":12.93,"CCUR":2.67,"CDIC":3.47,"CDNS":13.05,"CDTI":9.5,"CDZI":3,"CECE":1.72,"CECO":38.51,"CEDC":9.36,"CEGE":10,"CELG":7.98,"CELL":2.27,"CENT":9.43,"CENX":8.52,"CEPH":48.15,"CERN":11.15,"CERS":7.41,"CETV":11.27,"CEVA":8.99,"CFBK":10.76,"CFFC":6.98,"CFFI":34.99,"CFFN":21.34,"CFNB":7.49,"CFNL":6.73,"CGEN":5.32,"CGNX":23.66,"CHCO":26.55,"CHDN":36.83,"CHDX":5.08,"CHFC":27.31,"CHIC":11.45,"CHINA":13.48,"CHKE":14.1,"CHKP":20.7,"CHMP":2.95,"CHNL":5.25,"CHNR":12.89,"CHRD":5,"CHRS":5.3,"CHRT":6.5,"CHRW":17.46,"CHTR":4.9,"CHTT":18.3,"CHUX":22.18,"CIEN":45.01,"CIMT":1.2,"CINF":29.52,"CITZ":12.71,"CIZN":14.25,"CJBK":6.94,"CKEC":19.02,"CKSW":2.31,"CLBH":7.06,"CLCT":3.29,"CLDA":4.68,"CLDN":4.45,"CLFC":7.5,"CLFD":2.22,"CLHB":9.14,"CLN":12.75,"CLRO":2.3,"CLRT":1.62,"CLWT":1.33,"CLZR":6.14,"CMCO":3.3,"CMCSA":21.24,"CMCSK":20.29,"CMGI":15.1,"CMKG":3.03,"CMLS":17.96,"CMOS":9.88,"CMRG":5.47,"CMRO":6.37,"CMTL":14.85,"CNAF":19.22,"CNBC":12.98,"CNBKA":28.46,"CNET":6.96,"CNIC":3.3,"CNLG":4.8,"CNMD":19.09,"CNQR":10.94,"CNST":8.51,"CNTY":2.25,"CNVR":4.05,"CNXT":5.22,"COBH":18.22,"COBR":6.47,"COBZ":9.5,"COCO":25.58,"COGO":0.58,"COHR":25.64,"COHU":16.79,"COKE":50.03,"COLB":16.19,"COLM":51.28,"COMS":4.99,"COOL":3.15,"COOP":8.01,"CORS":9.84,"COSI":1.68,"COST":35.55,"CPBK":12.82,"CPCI":6.6,"CPHD":5.12,"CPKI":14.55,"CPRT":9.77,"CPSI":16.51,"CPSS":2.91,"CPST":1.12,"CPTS":15.11,"CPWM":38.93,"CPWR":6.39,"CRAI":30.8,"CRAY":35.8,"CRBC":21.09,"CRDN":8.3,"CRED":6.13,"CREE":16.66,"CRESY":8.66,"CRFN":6.11,"CRFT":16.97,"CRGI":38.64,"CRGN":5.67,"CRIS":3.91,"CRMT":12.03,"CRNT":2.9,"CRRB":14.96,"CRRC":22.32,"CRUS":4.93,"CRVL":24.13,"CRWN":4.32,"CRXL":3.1,"CRYP":7.3,"CRZO":6.11,"CSAR":9.31,"CSBC":11.84,"CSCO":18.57,"CSFL":9.7,"CSGP":30.68,"CSGS":14.1,"CSLR":2.18,"CSNT":14.05,"CSPI":3.15,"CSTR":11.75,"CSWC":55.27,"CTAS":34.79,"CTBI":20.1,"CTBK":13.82,"CTCH":1.65,"CTDC":0.35,"CTEL":6.29,"CTGX":3.01,"CTHR":3.05,"CTIC":47.32,"CTLM":11.1,"CTSH":7.11,"CTWS":23.52,"CTXS":23.95,"CTZN":19.78,"CVBF":9.95,"CVBK":14.89,"CVCY":8.48,"CVGW":6.27,"CVLL":8.92,"CVLY":10.5,"CVTI":18.12,"CVTX":35.37,"CVV":1.7,"CWBC":5.75,"CWBS":13.43,"CWCO":6.86,"CWEI":20.57,"CWLZ":8.21,"CWST":8.99,"CWTR":3.27,"CYAN":2,"CYBE":8.19,"CYBI":1.5,"CYBS":2.9,"CYBX":23.72,"CYCL":3.2,"CYDS":0.18,"CYMI":37.13,"CYPB":4.42,"CYTO":9.69,"CYTR":1.68,"CYTX":3.77,"CZFC":14.16,"CZNC":21.07,"DAGM":2.4,"DAIEY":26,"DAIO":2.7,"DAKT":8.68,"DARA":1.4,"DASTY":33.43,"DATA":3.53,"DAVE":4.31,"DBLE":7.6,"DBRN":6.49,"DCAI":1.98,"DCAP":3.35,"DCGN":3.48,"DCOM":14.9,"DCTH":1.29,"DDMX":8.05,"DEAR":14.72,"DECC":11.45,"DECK":6.99,"DELL":33.56,"DENN":0.6,"DEPO":5.45,"DESC":2.3,"DEVC":6.63,"DFZ":4.65,"DGAS":18.74,"DGICB":6.36,"DGII":6.92,"DGIT":22.6,"DHIL":3.95,"DIET":1.95,"DIGA":4.9,"DIOD":6.74,"DISH":31.94,"DISK":2.21,"DITC":5.7,"DJCO":24.4,"DLPX":3,"DLTR":34.35,"DMLP":10.94,"DMRC":15.88,"DNDN":6.46,"DNEX":40.34,"DORM":5.56,"DPTR":4.6,"DRAM":2.91,"DRAX":1.82,"DRCO":15.85,"DRIV":23.05,"DROOY":25.95,"DRRX":2.43,"DSCM":6.05,"DSCO":7.7,"DSCP":25.25,"DSGX":2.35,"DSPG":21.8,"DSWL":10.05,"DTLK":4.9,"DTPI":3.72,"DUCK":12.2,"DUSA":2.95,"DWCH":1.53,"DWSN":8.08,"DXPE":1.69,"DXYN":3.38,"DYAX":4.1,"DYII":18.56,"DYNT":0.93,"EBAY":28.27,"EBIX":6.8,"ECBE":20.72,"ECGI":0.52,"ECLP":11.2,"ECMV":10.91,"ECOL":2.67,"ECPG":9.15,"ECTX":5.63,"EDAC":0.78,"EDAP":1.83,"EDCI":1.48,"EDEN":15.66,"EDGR":1.7,"EDGW":4.82,"EDUC":11.5,"EEFT":12.75,"EFII":20.81,"EFJI":1.7,"EFOI":3.66,"EGBN":8.34,"EGHT":0.49,"EGLS":1.75,"EGOV":2.58,"ELGX":3.15,"ELMG":15.7,"ELNK":7.75,"ELON":14.67,"ELOY":3.36,"ELRC":7.79,"ELRN":7.18,"ELSE":2.33,"ELTK":0.62,"EMCI":18.22,"EMIS":4.06,"EMITF":4.78,"EMKR":3.66,"EMMS":14.72,"EMVL":6.11,"ENCO":2.64,"ENCY":4.59,"ENDO":14.1,"ENDP":16.45,"ENER":10.12,"ENG":3,"ENLV":1.64,"ENMD":4.29,"ENPT":0.65,"ENSI":17.95,"ENTG":13.69,"ENTU":3.53,"ENWV":4.49,"ENZN":13.08,"EONCD":8.5,"EPAX":7.77,"EPAY":7.82,"EPEX":5.24,"EPG":1.47,"EPHC":1.07,"EPIC":6.53,"EPIQ":11.53,"EPIX":27.24,"EPMD":2.86,"EQIX":10.29,"ERES":11.6,"ERIC":9.97,"ERIE":37.25,"ERTS":38.35,"ESBF":11.17,"ESBK":18.68,"ESCA":8.12,"ESCC":5.59,"ESGR":38.6,"ESIC":1.45,"ESIO":17.68,"ESLR":1.35,"ESLT":15.56,"ESMC":3.74,"ESRX":18.38,"ESST":10.09,"ETFC":9.5,"EVBN":16.26,"EVBS":19.67,"EVOL":5.14,"EWBC":18.08,"EWST":3.57,"EXAC":15.21,"EXAR":17.17,"EXAS":12.5,"EXBD":40.16,"EXEL":8.98,"EXFO":2.77,"EXPD":17.94,"EXPO":7.66,"EXTR":5.29,"EZCH":7.07,"EZPW":1.4,"FALC":6.35,"FARM":32.09,"FARO":7.45,"FAST":16.9,"FBEI":16.12,"FBMI":22.33,"FBNC":15.62,"FBSI":17.48,"FBSS":15.61,"FBTC":9.87,"FCAP":15.43,"FCBC":30.49,"FCBP":27.76,"FCCO":18.74,"FCCY":10.38,"FCEL":8.75,"FCFC":2.58,"FCFS":5.64,"FCMC":3,"FCNCA":100.79,"FCSE":1.5,"FCTR":15.34,"FCVA":8.67,"FCZA":20.62,"FDEF":17.55,"FDRY":16.93,"FEIC":20.91,"FEIM":9.31,"FELE":28.47,"FFBC":13.06,"FFBH":14.22,"FFCH":26.41,"FFDF":11.81,"FFEX":3.18,"FFFD":28.94,"FFHS":13.71,"FFIC":13.11,"FFIN":21.9,"FFIV":8.6,"FFKT":27.83,"FFKY":21.65,"FFSX":16.44,"FIFG":15.32,"FINL":11.08,"FISI":23.72,"FISV":36.7,"FITB":47.1,"FIZZ":4.69,"FKFS":22.82,"FLDR":2.91,"FLEX":11.72,"FLIC":19.96,"FLIR":7.88,"FLML":16.8,"FLOW":1.78,"FLWS":9.15,"FLXS":14.86,"FMAR":13.01,"FMBI":25.4,"FMER":19.01,"FMFC":14.26,"FMTI":13.2,"FNBN":23.11,"FNDT":6.1,"FNFG":12.57,"FNLC":11.36,"FNLY":16.5,"FNSR":1.61,"FONR":30.75,"FORD":1.73,"FORR":15.16,"FORTY":8.62,"FOSL":17.42,"FPFC":16.44,"FPIC":15.67,"FPTB":16.8,"FRBK":5.32,"FRED":26.33,"FRGB":7.67,"FRME":19.8,"FRPT":1.2,"FSBI":14.96,"FSBK":14.13,"FSCI":49.75,"FSII":4.58,"FSNM":12.75,"FSRV":7.16,"FSTR":5.16,"FSYS":11.78,"FTBK":11.98,"FTEK":5.71,"FTGX":12.4,"FUEL":1,"FUJI":29.86,"FULT":12.65,"FUNC":17.78,"FWLT":18,"FWRD":18.56,"FXEN":3.04,"GABC":14.33,"GAIA":6.25,"GAIT":3.15,"GBCI":9.92,"GBTS":7.54,"GCBC":9.56,"GCFB":2.33,"GCOM":3.98,"GEHL":6.63,"GENR":12.48,"GENZ":44.02,"GEOI":1.26,"GERN":8.87,"GFED":14.43,"GFLS":11.73,"GFSI":3.5,"GGAL":3.94,"GIFI":16.88,"GIGA":1.95,"GIGM":2.98,"GIII":5,"GILD":14.82,"GILT":6.35,"GIVN":12.49,"GKSR":31.09,"GLBL":4.96,"GLBZ":11.01,"GLDC":1.96,"GMCR":7.31,"GMTC":3.33,"GMXR":1.8,"GNBT":1.72,"GNCMA":8.71,"GNLB":8,"GNTX":14.61,"GNVC":2.25,"GOAM":31.2,"GOLD":8.46,"GORX":2.55,"GPIC":5.13,"GPOR":3.01,"GPRO":24.1,"GRAN":12.74,"GRIF":15.16,"GRIL":2.65,"GRIN":16.3,"GRMN":20.46,"GRNB":19.74,"GROW":1.1,"GSBC":18.55,"GSIC":7.55,"GSIG":7.26,"GSLA":16.71,"GSOL":6.89,"GTCB":3.7,"GTIM":2.82,"GTIV":9.65,"GTSI":9.26,"GVHR":12.3,"GYMB":15.81,"GYRO":21.68,"HABC":16.91,"HAFC":8.14,"HAIN":16.53,"HALL":6.18,"HANS":0.59,"HARL":13.62,"HAST":3.5,"HAUP":2.97,"HBAN":16.43,"HBHC":21.33,"HBIO":4.59,"HBNC":19.35,"HCBK":7.55,"HCKT":2.51,"HCSG":3.96,"HDNG":7.88,"HDSN":1.91,"HELE":19.19,"HEOP":6.69,"HEPH":16.49,"HFBC":13.87,"HFFC":13.78,"HFWA":18.18,"HGIC":21.22,"HGRD":0.25,"HGSI":13.5,"HIBB":9.76,"HIFN":9.28,"HIFS":31.88,"HIHO":2.31,"HILL":16.42,"HIST":3.9,"HITK":28.73,"HLEX":8.15,"HLIT":4.64,"HLTH":12.19,"HMNA":1.88,"HMNF":16.81,"HMSY":2.86,"HNBC":16.85,"HOFT":12.56,"HOLL":1.31,"HOLX":3.34,"HOOK":1.95,"HOTT":18.65,"HPOL":7.36,"HRLY":17.8,"HRSH":0.89,"HRZB":11.92,"HSIC":27.76,"HSII":14.56,"HSKA":1.3,"HSTM":3.15,"HSVLY":0.99,"HTBK":11.94,"HTCH":34.86,"HTCO":9.58,"HTLD":10.5,"HTLF":18.7,"HTRN":10.25,"HUBG":2.42,"HURC":2.36,"HUSA":0.4,"HWAY":20.42,"HWBK":34.13,"HWFG":9.56,"HWKN":9,"HYGS":4.19,"IAAC":2.2,"IACI":63.58,"IART":25.39,"IBAS":3.53,"IBCA":12.84,"IBCP":18.39,"IBIS":10.22,"IBKC":36.5,"IBNK":15.68,"IBOC":18.66,"ICAD":2.45,"ICCC":3.65,"ICGE":9.4,"ICLR":15.23,"ICOC":1.2,"ICON":1.75,"ICTG":9,"ICUI":27.9,"IDCC":24.75,"IDEV":5.59,"IDGR":2.96,"IDRA":7.04,"IDSA":0.98,"IDSY":7.99,"IDTI":12.71,"IDXX":18.08,"IFLO":8.46,"IFNY":5.05,"IFSB":17,"IFSIA":4.92,"IFUL":1.26,"IGLD":6.7,"IGTE":3.99,"IIIN":0.34,"IIJI":10.98,"IIN":1.45,"IIVI":12.08,"IKNX":3.43,"ILMN":3.65,"ILOG":9.48,"IMAX":9.03,"IMCL":34.64,"IMGN":4.36,"IMKTA":8.24,"IMMR":1.75,"IMMU":6.8,"IMNY":1.58,"INAP":12.7,"INBP":8.35,"INCB":22.13,"INCY":6.05,"INDB":22.54,"INFA":7.25,"INFI":23.12,"INFO":21.96,"INFS":5.34,"INFY":14.39,"INGN":6.82,"ININ":3.55,"INMD":3.05,"INOC":6.08,"INOD":1.42,"INPH":8.37,"INSM":2.91,"INSP":5.74,"INSU":17.01,"INSW":6.3,"INTC":21.7,"INTG":9.69,"INTT":4.74,"INTU":21.65,"INTV":7.15,"INVX":11.64,"INXI":2.85,"IONA":2.58,"IOSP":6.89,"IPAR":10.87,"IPCC":24.05,"IPCR":30.74,"IPII":0.64,"IRETS":7.64,"IRIS":3.81,"IRIX":3.46,"IRSN":1.81,"ISCA":40.11,"ISIG":6.85,"ISIL":26.35,"ISIS":5.41,"ISLE":17.85,"ISNS":5.3,"ISPH":12.14,"ISRG":13.51,"ISRL":4.22,"ISSC":5,"ISSI":8.15,"ISTA":6.09,"ISYS":18.91,"ITIC":28.33,"ITMN":16.95,"ITRA":12.7,"ITRI":23.43,"ITWO":29.5,"IUSA":7.88,"IVAC":8.9,"IVAN":0.93,"IVGN":49.53,"IWOV":11.28,"IXYS":8.18,"JACO":4.91,"JADE":3.63,"JAKK":13.71,"JAVA":20,"JAXB":12.75,"JBHT":9.45,"JBLU":19.25,"JBSS":16.67,"JCDA":2.7,"JCOM":13.36,"JCTCF":2.43,"JDAS":12.73,"JDSU":30.88,"JJSF":16.11,"JKHY":16.49,"JNPR":14.48,"JOEZ":5.33,"JOSB":17.04,"JOUT":13.02,"JOYG":6.27,"JSDA":0.81,"JUPM":3.88,"JXSB":14.35,"KAMN":11.04,"KBALB":12.42,"KCLI":38.6,"KELYA":24.79,"KELYB":25.28,"KENT":2.08,"KEQU":8.65,"KERX":2.68,"KEYN":11,"KFRC":5.53,"KIRK":17.37,"KLAC":46.4,"KLIC":7.54,"KMGB":2.68,"KNDL":6.75,"KNOT":2.85,"KNSY":26.53,"KOOL":3.31,"KOPN":7.45,"KOSN":6.95,"KOSS":15.04,"KRSL":4.8,"KSWS":18.44,"KTCC":2.64,"KTEC":12.5,"KTII":15.05,"KTOS":12.36,"KVHI":22.76,"LABL":9.42,"LACO":4.55,"LAKE":8.64,"LAMR":32.83,"LANC":35.89,"LARK":19.03,"LAVA":18.1,"LAWS":26.33,"LAYN":8.2,"LBAI":13.76,"LBIX":1.35,"LCAV":5.67,"LCCI":2.91,"LCRD":14.34,"LCRY":10,"LCUT":7.47,"LDSH":6.5,"LECO":19.91,"LENS":39.4,"LFUS":23.67,"LGND":11.21,"LGTY":4.19,"LGVN":7.35,"LIFC":5.26,"LIHR":9.02,"LIME":125.95,"LION":11.19,"LIOX":5.2,"LIPD":1.75,"LIVE":8.69,"LJPC":17.05,"LKFN":14.09,"LLTC":32.44,"LMIA":2.4,"LMLP":7.37,"LMNX":5.37,"LNBB":16.87,"LNCB":16.22,"LNCE":8.48,"LNCR":34.38,"LNDC":3.87,"LNET":12.3,"LNUX":2.21,"LOGC":1.45,"LOGI":7.02,"LOJN":5.45,"LOOK":16.75,"LPHI":2.13,"LPNT":22.62,"LPSN":1.9,"LPTH":2.78,"LRCX":19.94,"LSBI":19.13,"LSBX":13.61,"LSCC":8.94,"LSTR":16.18,"LTRE":17.1,"LTRX":0.87,"LTXX":10.14,"LUFK":11.98,"LVLT":5.99,"LWAY":2.22,"LWSN":7.65,"LXRX":7,"LYTS":7.9,"MACC":2.49,"MACE":1.26,"MAGS":6.32,"MAIR":7.21,"MALL":2.52,"MANH":29.49,"MANT":21.34,"MARPS":17.42,"MASB":30.97,"MATK":46.59,"MATR":13.53,"MATW":25.37,"MAXE":15.93,"MAXY":12.14,"MAYS":13.01,"MBFI":25.77,"MBHI":18.31,"MBND":10,"MBRG":25.8,"MBTF":12.41,"MBVA":7.71,"MBVT":18.72,"MBWM":23.04,"MCBC":10.57,"MCBF":12.34,"MCBI":7.66,"MCCC":10.47,"MCEL":2.01,"MCHP":24.12,"MCRI":4.72,"MCRL":10.74,"MCRS":8.94,"MDCA":8,"MDCI":10.9,"MDCO":22.32,"MDII":1.44,"MDLK":3.65,"MDNU":1.6,"MDRX":4.81,"MDTH":7.7,"MDTL":8.4,"MDVN":1,"MEAD":3.56,"MEAS":5.7,"MECA":4.75,"MEDW":10.39,"MEDX":7.44,"MENT":16,"MEOH":9.28,"MERC":5.1,"MERR":3.36,"MERX":9.6,"MESA":10.08,"MFBC":23.01,"MFI":2.29,"MFLO":8.98,"MFLR":10.44,"MFNC":44,"MFRI":2.05,"MFSF":21.01,"MGAM":12.58,"MGEE":27.43,"MGIC":1.77,"MGPI":4.31,"MGRC":12.36,"MGRM":1.66,"MICC":8.1,"MIDD":6.87,"MIND":2.1,"MINI":8.61,"MIPS":3.5,"MITSY":112.88,"MIVA":22.99,"MKSI":20.3,"MKTAY":7.37,"MKTY":3.2,"MLAB":6.49,"MLHR":19.19,"MLNM":14.73,"MMLP":17.16,"MMSI":13.08,"MMUS":2.3,"MNDO":2.39,"MNRO":12.33,"MNRTA":5.43,"MNST":21.51,"MNTG":8.48,"MOBE":4.95,"MOCO":6.75,"MODT":9.55,"MOLX":27.03,"MOLXA":22.87,"MOSY":12.55,"MOVE":2.98,"MPAA":3.8,"MPET":1.16,"MRCY":18.47,"MRGE":15.9,"MROE":10.72,"MRTI":10.35,"MRTN":8.72,"MRVC":2.17,"MRVL":9.52,"MSCC":8.23,"MSCS":7.95,"MSEX":15.87,"MSFG":12.72,"MSFT":23.25,"MSII":0.55,"MSON":3.66,"MSTR":43.68,"MSW":8.61,"MTCT":24.12,"MTEX":6.19,"MTLK":5.68,"MTMC":0.87,"MTOX":4.87,"MTRX":8.6,"MTSC":14.17,"MTSL":1.85,"MTSN":3.98,"MTXX":8.33,"MVCO":1.12,"MVIS":6.23,"MVSND":22.96,"MWRK":30.19,"MXGL":14.33,"MXWL":6.64,"MYGN":15.75,"NABI":7.1,"NADX":14.53,"NAFC":15.24,"NAII":5,"NANO":7.6,"NANX":4.61,"NAPS":6.5,"NARA":8.93,"NASB":25.41,"NASM":44.95,"NATH":3.61,"NATI":26.11,"NAVG":30.5,"NAVI":2.56,"NAVR":2.28,"NBBC":14.8,"NBIX":55.11,"NBTB":17.52,"NBTF":20.16,"NCEM":3,"NDAQ":9.16,"NDSN":22.97,"NENG":4.13,"NEOG":10.06,"NEOL":14.65,"NEON":7.15,"NETC":1.35,"NETM":3.36,"NEWP":15.79,"NEWT":5.1,"NEXC":5.81,"NEXM":4.24,"NEXS":3.25,"NFLD":7.3,"NFLX":13.24,"NGA":0.93,"NGAS":4.49,"NGEN":3.4,"NHTB":10.68,"NICE":7.89,"NICH":1.97,"NICK":3.39,"NIHD":6.67,"NITE":9.03,"NKSH":18.41,"NKTR":9.5,"NLCI":4.44,"NMGC":10.95,"NMRX":3.4,"NMSS":1.86,"NMTI":3.87,"NNBR":10.78,"NNDS":15.25,"NOBH":9.04,"NOBL":5.56,"NOIZ":8.15,"NOOF":2.77,"NOVA":1.34,"NOVB":14.47,"NOVL":3.61,"NOVN":11.14,"NPBC":14.5,"NPLA":1.94,"NPSP":26.38,"NRCI":11.26,"NRGN":4.67,"NRGY":14.22,"NRIM":14.84,"NSANY":17.94,"NSEC":11.71,"NSFC":24.37,"NSHA":9.31,"NSIT":11.84,"NSSC":1.81,"NSTK":10.19,"NSUR":5.85,"NSYS":6.43,"NTAP":18.74,"NTCT":4.6,"NTEC":9.54,"NTES":9.96,"NTII":23.87,"NTRI":0.62,"NTRS":39.13,"NTSC":4.4,"NTWK":0.7,"NUAN":5.6,"NUCO":9.12,"NUHC":7,"NUTR":13.13,"NUVO":5.85,"NVAX":5.64,"NVDA":8.14,"NVEC":24.4,"NVGN":16.68,"NVLS":37.32,"NVMI":3.63,"NVTL":3.86,"NWFL":21.98,"NWLIA":119.36,"NWPX":14.61,"NWSB":14.99,"NXXI":0.51,"NYER":1.32,"NYFX":7.06,"NYMX":3.3,"NYNY":9.88,"OBAS":4.1,"OBCI":1,"OCCF":7.47,"OCFC":20.85,"OCNW":5.2,"ODFL":12.28,"ODSY":25.4,"OFIX":34.1,"OICO":5.56,"OIIM":18,"OKSB":13.22,"OLCB":9.8,"OLGC":5.28,"OMCL":9.55,"OMEX":1.6,"OMNI":1.78,"ONCY":2.39,"ONFC":11.92,"ONNN":3.09,"ONSM":2.72,"ONTY":9.3,"ONVI":3.5,"ONXX":15.21,"OPLK":10.5,"OPMR":7.26,"OPNT":12,"OPOF":20.17,"OPTC":10.61,"OPTV":1.75,"OPWV":7.1,"ORBK":16.8,"ORBT":4.6,"ORCC":6.66,"ORCH":7.1,"ORCL":12.84,"ORCT":2.65,"ORLY":18.03,"ORXE":5.87,"OSBC":19.53,"OSCI":23.12,"OSIP":33.5,"OSIS":15.69,"OSTE":16.06,"OSTK":13.42,"OSUR":8.38,"OTEX":14.62,"OTIV":3.46,"OTTR":23.18,"OUTD":7.6,"OVBC":16.38,"OVEN":0.84,"OVRL":21.01,"OVTI":18.14,"OXGN":10.25,"OYOG":13.1,"OZRK":18.36,"PAAS":7.84,"PABK":11.44,"PACR":17.46,"PACT":5.95,"PAET":3.67,"PALM":3.11,"PANC":24.4,"PANL":9.12,"PARD":15.78,"PARL":1.73,"PARS":9.4,"PATK":7.25,"PATR":30.67,"PAYX":27.39,"PBCI":14.83,"PBCT":5.24,"PBHC":13.23,"PBIO":3,"PBKS":22.01,"PBNY":7.61,"PCAR":17.98,"PCBC":22.55,"PCBI":20.77,"PCBK":7.66,"PCBS":15.91,"PCCC":8.5,"PCLN":24.6,"PCTI":12.99,"PCYC":4.78,"PCYO":1.9,"PDCO":23.41,"PDEX":1.4,"PDFS":12.19,"PDGI":15.47,"PDII":17.67,"PDLI":14.49,"PEAK":4.52,"PEBK":8.58,"PEBO":21.31,"PEET":18.75,"PEGA":8.31,"PENN":10.45,"PENX":10.74,"PERY":15.72,"PESI":1.97,"PETD":9.26,"PETM":18.78,"PETS":6.2,"PFBC":10.9,"PFBI":8.81,"PFBX":13.9,"PFCB":49.14,"PFED":23.97,"PFGC":38.15,"PFIN":6.87,"PFSW":0.79,"PGIC":6.47,"PGLA":0.68,"PGNX":16.76,"PHHM":18.56,"PHII":31,"PHIIK":29.93,"PHLY":13.97,"PHMD":2.74,"PHST":0.45,"PHTN":30.28,"PICO":13.24,"PIII":0.64,"PILL":15.54,"PKOH":5.22,"PKTR":17.36,"PLAB":18.53,"PLBC":11.68,"PLCC":2,"PLCE":21.35,"PLCM":15.15,"PLFE":13.88,"PLLL":3.59,"PLNR":21.5,"PLPC":13.84,"PLUG":5.02,"PLXS":12.99,"PLXT":5.04,"PMACA":12.59,"PMBC":8.95,"PMCS":13.59,"PMFG":5.38,"PMID":3.15,"PMRY":12.18,"PMTC":8.38,"PMTI":5.6,"PNBC":21.97,"PNBK":9.92,"PNFP":8.62,"PNNW":15.61,"PNRA":42.34,"PNRG":9.56,"PNTR":21,"POLXF":3.59,"POOL":14.83,"POPE":10.4,"POWI":27.2,"POWL":16.1,"POWR":0.47,"POZN":11.99,"PPBI":8.24,"PPCO":23.5,"PPDI":13.87,"PPHM":1.62,"PRAA":31.5,"PRCP":5.99,"PRFT":1.08,"PRGO":15.75,"PRGS":20.28,"PRGX":62,"PRKR":6.95,"PRLS":3.1,"PROV":18.19,"PRSP":19.51,"PRST":6.39,"PRVT":2.5,"PRWT":6.43,"PRXI":0.24,"PRXL":7.73,"PRXM":5,"PSBC":6.25,"PSEM":10.43,"PSIT":1.92,"PSMT":13.13,"PSSI":6.19,"PSTA":4.12,"PSUN":17.92,"PSYS":4.89,"PTEC":5.93,"PTEN":14.24,"PTIE":7.7,"PTIX":8.9,"PTNR":4.23,"PTRY":8.08,"PTSI":23.88,"PTSX":2.56,"PULB":9.3,"PURE":0.72,"PVFC":9.77,"PVSA":22.1,"PVSW":6.8,"PVTB":15.89,"PWAV":7.6,"PWER":9.24,"PWOD":26.05,"PXLW":6.55,"PZZA":13.15,"PZZI":2.1,"QADI":8.09,"QBAK":5.84,"QCOM":18.46,"QCRH":13.07,"QDEL":6.95,"QEPC":9.9,"QGEN":9.45,"QGLY":7.75,"QLGC":25.44,"QLTI":13.87,"QMED":7.59,"QRCP":8.5,"QSFT":12.03,"QSII":6.28,"QSND":1.55,"QTWW":3.13,"QUIK":3.39,"QUIP":9.83,"QUIX":23.23,"RADA":2.04,"RADN":2.2,"RADS":6.67,"RAND":1.15,"RATE":14.06,"RAVN":9.34,"RBCAA":12.05,"RBI":6.38,"RBNF":11.29,"RBPAA":17.56,"RCCC":6.9,"RCII":31.04,"RCKY":9.7,"RCMT":3.96,"RCRC":17.88,"RDCM":1.65,"RDEA":3.98,"RDEN":14.56,"RDNT":0.38,"RDWR":18,"RECN":12.59,"REDF":8.63,"REFR":15.68,"REGN":16.6,"REIS":4.61,"RELL":8.77,"RELV":3.77,"RENT":7.04,"REVU":7.3,"REXI":4.44,"RFIL":3.18,"RFMD":6.59,"RFMI":5.47,"RGCI":6,"RGCO":15.91,"RGEN":6.25,"RGLD":20.77,"RICK":1.54,"RIGL":8,"RIMG":12.95,"RIMM":3.85,"RITT":1.4,"RIVR":16.12,"RLRN":17.69,"RMBS":18.55,"RMCF":3.49,"RMIX":4.04,"RMKR":3.85,"RMTI":2.19,"RMTR":2.72,"RNGY":20.09,"RNST":18.53,"RNWK":6.89,"ROAC":6.06,"ROCK":13.67,"ROCM":5.72,"ROFO":5.82,"ROIA":18.18,"ROIAK":18.01,"ROME":9.37,"RONC":0.92,"ROST":20.66,"ROYL":4.97,"RPRX":1.6,"RRGB":22.15,"RSCR":4.46,"RSTI":7.57,"RSTO":4.62,"RSYS":15.8,"RTEC":17.56,"RTIX":13.83,"RTLX":15.37,"RUBO":5.42,"RURL":1.38,"RUSHB":3.44,"RVSB":8.2,"RVSN":7.24,"RYAAY":20.92,"SABA":5.42,"SAFM":16.96,"SAFT":13.6,"SAIA":13,"SALM":20.11,"SANM":7.82,"SAPE":3.49,"SASR":30.48,"SATC":0.74,"SAVB":13.85,"SBAC":3.55,"SBBX":10.78,"SBCF":13.4,"SBGI":9.66,"SBIB":8.38,"SBKC":15.35,"SBSA":8.65,"SBSI":12.45,"SBUX":13.43,"SCBT":22.32,"SCHL":27.28,"SCHN":15.07,"SCHS":30.59,"SCHW":10,"SCIL":4.1,"SCKT":2.47,"SCLD":3,"SCLN":9.48,"SCMF":8.81,"SCMM":6.3,"SCMR":4.52,"SCON":27,"SCRX":3.9,"SCSC":14.48,"SCSS":14.07,"SCUR":10,"SCVL":13.74,"SDIX":4.52,"SEAC":10,"SEIC":17.28,"SENEA":17.7,"SENEB":18.05,"SEPR":20.18,"SERV":2.74,"SFNC":20.97,"SFST":10.45,"SGC":9.29,"SGEN":5,"SGMA":7.95,"SGMO":3.25,"SGMS":9.6,"SGRP":4.8,"SHBI":19.45,"SHBK":9.47,"SHEN":7.35,"SHFL":13.07,"SHLM":14.52,"SHLO":2.54,"SHOE":1.23,"SHOO":13.55,"SHPGY":19.9,"SIAL":26.21,"SIEB":4.8,"SIFY":8.64,"SIGA":1.77,"SIGI":11.97,"SIGM":12.2,"SILC":1.04,"SIMC":2.25,"SIMG":5.62,"SINA":27.77,"SINT":13.01,"SIRI":1.82,"SIVB":23.8,"SKIL":6.63,"SKYW":18.08,"SLAB":31.01,"SLGN":14.25,"SLP":0.62,"SLTC":3.1,"SLXP":7.47,"SMBC":11.44,"SMHG":8.68,"SMIT":1.27,"SMMF":13.67,"SMMX":16.62,"SMRT":5.22,"SMSC":19.98,"SMSI":3.19,"SMTB":8.81,"SMTC":16.6,"SMTK":5.5,"SMTL":5.9,"SMTS":3.58,"SMTX":4,"SNAK":4.28,"SNBC":17.38,"SNCI":3.98,"SNDK":24.09,"SNHY":2.93,"SNIC":8.2,"SNPS":32.23,"SNSTA":4.63,"SNUS":5,"SNWL":5.4,"SOAP":4.89,"SOCB":11.38,"SOFO":0.9,"SOHU":40.82,"SOMH":7.21,"SONC":11.22,"SONE":4.3,"SONO":21.59,"SONS":7.1,"SORC":7.89,"SPAB":9.1,"SPAN":6.66,"SPAR":3.72,"SPCHB":29.2,"SPDE":5.24,"SPEC":5.5,"SPEX":7.83,"SPIL":2.49,"SPIR":3,"SPLS":12.6,"SPNC":2.97,"SPNS":3.9,"SPOR":4.34,"SPPI":4.8,"SPPR":1.63,"SPRT":7.5,"SPSS":17.67,"SPTN":2.89,"SQNM":10.92,"SRCE":16.69,"SRCL":23,"SRDX":32.3,"SRSL":4.35,"SSBX":4.88,"SSCC":13.41,"SSFN":9.78,"SSRI":5.55,"SSTI":5.47,"SSTR":0.68,"SSYS":13.58,"STAA":13.17,"STBA":24.82,"STBC":15.33,"STEC":4.58,"STEI":4.42,"STEL":17.39,"STEM":1.83,"STEN":5.06,"STFC":21.4,"STKL":7.29,"STKR":0.8,"STLD":3.42,"STLY":12.57,"STMP":7.92,"STNR":15.18,"STOSY":13.04,"STRA":76.38,"STRC":7.26,"STRL":2.45,"STRN":1.01,"STRS":9.3,"STRT":51.61,"STRZ":1.81,"STSA":15.31,"STSI":3,"SUBK":31.91,"SUNH":2.45,"SUPG":5.65,"SUPRD":26.4,"SUPX":18.99,"SURW":26.08,"SUSQ":20.2,"SVBI":8.79,"SVNT":5.68,"SVVS":18,"SWHC":1.76,"SWIR":7.5,"SWKS":8.38,"SWWC":8.9,"SYBR":3.18,"SYBT":16.68,"SYKE":5.2,"SYMC":11.41,"SYMM":5.47,"SYMS":6.24,"SYNA":13.99,"SYNL":5.75,"SYNM":2.78,"SYNO":23.59,"SYNP":6.32,"SYNT":12.55,"SYPR":12.71,"TACT":8.74,"TAGS":2.84,"TAIT":0.98,"TARR":8.3,"TASR":1.03,"TATTF":4.47,"TAXI":5.41,"TAYC":20.46,"TAYD":2.45,"TBAC":12.2,"TBUS":2.65,"TCBK":11.48,"TCHC":9.91,"TCLP":21.57,"TDSC":7.54,"TEAM":6.48,"TECD":31.03,"TECH":33.09,"TECUA":34.41,"TECUB":33.09,"TELK":17.65,"TELOZ":3.13,"TESO":10.21,"TESS":4.53,"TEVA":26.72,"TFCO":6.64,"TFIN":9.4,"TFONY":13.58,"TGA":0.49,"TGAL":7.56,"TGE":0.19,"TGEN":19.1,"TGIC":41.86,"TGIS":0.63,"THFF":25.58,"THOR":16.25,"THQI":12.34,"THRD":27.26,"TIBB":8.21,"TIBX":5.53,"TIER":7.99,"TIGR":3.9,"TIII":0.62,"TINY":6.18,"TISA":1.88,"TISI":4.01,"TIVO":12.15,"TKLC":13.16,"TLAB":7.19,"TLCV":5,"TLGD":20.98,"TMCV":8.03,"TMNG":2.03,"TMRK":6.5,"TMTA":32,"TMWD":2.98,"TOFC":12.79,"TONE":19.98,"TORM":3.31,"TOWN":12.2,"TPTX":22.08,"TQNT":4.78,"TRAC":11.1,"TRAD":12.65,"TRBR":3.53,"TRCI":3.64,"TRCR":2.85,"TRGL":2.71,"TRIB":12.68,"TRID":3.04,"TRIN":100.18,"TRMB":8.88,"TRMD":2.45,"TRMK":22.94,"TRMS":48.04,"TRNS":1.7,"TROW":18.52,"TRST":9.16,"TRUE":18.1,"TSBK":10.05,"TSCC":19.4,"TSCM":5.4,"TSCO":25.42,"TSEM":4.99,"TSFG":21.12,"TSRI":5.11,"TSTC":74.19,"TSTFD":10.12,"TSTY":9.86,"TSYS":2.97,"TTEC":4.15,"TTEK":18.04,"TTES":6.8,"TTIL":4.4,"TTMI":5.68,"TTPA":2.12,"TTWO":19.56,"TUES":23.52,"TUNE":2.5,"TUTR":6.51,"TVIN":1.29,"TWIN":3.31,"TWMC":6,"TWTC":7.2,"TWTI":4.28,"TXCC":1.7,"TXCO":4.39,"TZIX":7,"TZOO":5.5,"UAHC":1.96,"UBCP":8.49,"UBET":2.93,"UBFO":10.27,"UBOH":12.84,"UBSH":16.85,"UBSI":25.38,"UCBH":14.83,"UCBI":16.69,"UCFC":8.08,"UEIC":13.45,"UEPS":12.12,"UFCS":15.29,"UFPI":20.68,"UFPT":1.4,"UHAL":7.93,"UHCP":1.35,"ULBI":9.89,"ULGX":3.57,"ULTI":5.64,"UMBF":20.51,"UMPQ":16.96,"UNAM":3.95,"UNFI":15.05,"UNIB":1.3,"UNTD":15.92,"UNTY":8.23,"UPFC":14.56,"URBN":4.75,"USAK":9.03,"USAP":6.26,"USAT":46,"USBI":18.92,"USEG":5.5,"USHS":9.19,"USLM":3.23,"USNA":22.38,"USPH":13.01,"USTR":36.17,"UTEK":21.55,"UTHR":20.5,"UTIW":11.82,"UTMD":19.49,"UTSI":38.84,"UVSP":19.36,"UWBK":9.76,"VALU":30.67,"VARI":33.84,"VASC":2.9,"VBFC":8.57,"VCBI":7.85,"VCLK":6.99,"VDSI":1.7,"VECO":18.42,"VELC":10.36,"VEXP":553.61,"VIAP":42.6,"VICL":5.9,"VICR":9.35,"VIDE":3.55,"VIFL":4.2,"VIGN":23.5,"VION":18.2,"VIRC":6.9,"VIRL":8.38,"VIST":13.79,"VITA":3.79,"VITL":27.03,"VIVO":3.96,"VLCCF":4.79,"VLGEA":11.46,"VLNC":3.37,"VNBC":9.47,"VOXW":12.01,"VOXX":11.5,"VPHM":2.78,"VRML":100,"VRNM":11.56,"VRSN":14.37,"VRSO":14,"VRTX":16.22,"VSAT":14.58,"VSBN":10.83,"VSCI":1.2,"VSEA":14.67,"VSEC":6.23,"VSGN":49.9,"VSNT":7,"VTAL":19.82,"VTIV":5.1,"VTNC":8.25,"VVTV":14.87,"VVUS":4.43,"VYFC":9.41,"WABC":39.05,"WACLY":37.14,"WAIN":7.76,"WASH":21.03,"WAVX":2.58,"WAYN":11.42,"WBCO":7.45,"WBSN":10.03,"WCBO":16.8,"WDFC":25.64,"WEDC":12.49,"WERN":18.08,"WEST":5.22,"WEYS":13.99,"WFBC":13.96,"WFD":17.16,"WFMI":22.13,"WFSL":16.87,"WGNB":15,"WGNR":1.67,"WGOV":6.92,"WHRT":62.32,"WIBC":4.08,"WILC":1.06,"WINA":14.11,"WIND":5.8,"WINS":11.95,"WIRE":7.48,"WJCI":0.9,"WLFC":5.11,"WLSN":8.67,"WMAR":20.11,"WMCO":2.88,"WMGI":20.1,"WOOF":10.12,"WPPGY":39.74,"WRLD":15.86,"WRLS":4.6,"WRNC":14.5,"WSB":9.72,"WSBC":21.69,"WSCI":2.13,"WSFS":40.28,"WSII":13.53,"WSTF":2.2,"WSTG":2.24,"WSTL":10.76,"WSTM":1.77,"WTBA":14.23,"WTFC":30.12,"WTNY":18.78,"WTSLA":11.65,"WVCM":12.65,"WVFC":15.53,"WVVI":1.38,"WWIN":6.91,"WWVY":21.55,"WYNN":15.62,"XATA":3.11,"XETA":4.07,"XING":12.95,"XLNX":26.11,"XLTC":25.44,"XMSR":13.33,"XOMA":6.37,"XRAY":21.44,"XRIT":10.74,"XTEX":13.48,"XXIA":8.05,"YAVY":14.09,"YBTVA":22.12,"YDNT":30.08,"YHOO":16.09,"YORW":9.6,"YRCW":24.1,"ZANE":2,"ZBRA":36.46,"ZEUS":4.16,"ZGEN":13.44,"ZICA":3.69,"ZIGO":8.9,"ZILA":2.79,"ZION":46.46,"ZIXI":3.95,"ZOLL":17.51,"ZOLT":2.73,"ZONS":1.13,"ZOOM":1.05,"ZRAN":23.49,"ZRBA":5.28,"_row":"2003-07-07"}
{"AAII":23.2,"AAME":2.36,"AANB":12.91,"AAON":11.71,"AAPL":10.43,"AAUK":6.58,"ABAT":0.3,"ABAX":6.55,"ABCB":11.15,"ABCO":41.89,"ABCW":22.83,"ABFS":26.26,"ABMC":1.25,"ABMD":5.5,"ABTL":6.37,"ABVA":10.15,"ACAP":16.6,"ACAS":17.85,"ACAT":18.52,"ACBA":6.74,"ACCL":6.8,"ACEL":0.69,"ACET":8.16,"ACFN":2.65,"ACGL":34.82,"ACGY":1.91,"ACIW":9.99,"ACLS":8,"ACME":7.39,"ACMR":23.84,"ACPW":1.59,"ACSEF":1.72,"ACTG":1.56,"ACTI":9.18,"ACTL":23.31,"ACTU":2.85,"ACUR":8.8,"ACXM":16.31,"ADAM":1.38,"ADAT":3.65,"ADBE":16.72,"ADCT":15.54,"ADEP":3.7,"ADGF":1.6,"ADLR":12.84,"ADPI":6.03,"ADPT":7.11,"ADSK":7.58,"ADTN":22.16,"ADVNA":5.83,"ADVNB":5.84,"ADVS":16.89,"AEHR":3.21,"AEIS":17.29,"AEPI":7.39,"AERG":0.4,"AERT":1.37,"AEY":2.15,"AEZS":5.04,"AFAM":4.22,"AFCE":7.35,"AFFX":21.07,"AFOP":1.15,"AGEN":12.02,"AGIX":14.3,"AGYS":8.04,"AHCI":3.85,"AHPI":3.57,"AIRM":7.5,"AIRN":1.96,"AIRT":2.12,"AKAM":5.16,"AKRX":0.6,"ALAN":1.2,"ALCO":23.26,"ALDA":1.04,"ALDN":4.57,"ALEX":24.33,"ALGN":11.35,"ALKS":11.85,"ALLB":10.46,"ALNC":24.3,"ALOG":46.64,"ALOT":5.17,"ALOY":10.87,"ALSE":8.95,"ALSK":3.04,"ALTH":2.62,"ALTI":0.98,"ALTR":18.66,"ALVR":5.45,"ALXN":17.59,"AMAC":3.18,"AMAG":9.4,"AMAT":17.63,"AMCC":21.56,"AMCE":1.68,"AMCS":3.66,"AMED":4.63,"AMEN":2.7,"AMFI":21.58,"AMGN":70.77,"AMIC":11.07,"AMIE":10.55,"AMKR":16.24,"AMLN":22.89,"AMMD":9.24,"AMNB":21.72,"AMOT":1.8,"AMOV":5.96,"AMPH":4.29,"AMPL":2.98,"AMPX":4.53,"AMRB":12.61,"AMRI":14.55,"AMRN":33.5,"AMSC":6.04,"AMSG":21.53,"AMSWA":4.27,"AMTC":5.03,"AMTD":6.42,"AMTY":5.21,"AMWD":24.03,"AMZN":34.98,"ANAD":3.51,"ANAT":77.98,"ANDE":6.28,"ANEN":10.75,"ANIK":3.85,"ANLY":2.5,"ANNB":5.55,"ANPI":20.11,"ANSS":8.08,"ANST":5.47,"ANTP":2.94,"APAC":2.74,"APAGF":5.87,"APFC":8.15,"APII":2.82,"APOG":8.86,"APOL":64.15,"APPA":7.24,"APPX":13.53,"APPY":1.6,"APSG":15.87,"ARBA":17.58,"ARCI":1.3,"ARCW":7.5,"ARDNA":45.89,"ARGN":3,"ARIA":4.11,"ARKR":6.01,"ARLP":10.97,"ARMH":3.77,"ARNA":6.9,"AROW":19.65,"ARQL":4,"ARRS":4.67,"ARRY":3.37,"ARTC":14.29,"ARTG":2.34,"ARTL":4.25,"ARTNA":14.34,"ARTW":4.64,"ARTX":12.88,"ARWR":0.65,"ASBC":21.47,"ASBI":11.63,"ASCA":9.61,"ASEI":10.65,"ASFI":11.59,"ASGN":5.38,"ASGR":12.6,"ASHW":7.15,"ASIA":10.01,"ASMI":16.74,"ASML":11.85,"ASPM":7.99,"ASRV":3.51,"ASTE":11.34,"ASTM":0.87,"ASTSF":6.74,"ASUR":2.99,"ASYS":4.54,"ASYT":9.7,"ATAC":10.44,"ATAR":45.4,"ATAXZ":5.22,"ATBC":18.25,"ATCO":6.41,"ATEA":3.9,"ATGN":1.4,"ATLO":14.38,"ATMI":25.94,"ATML":3.05,"ATNI":8.03,"ATPG":5.45,"ATRI":28.9,"ATRM":1.77,"ATRO":4.75,"ATSI":4.26,"ATVI":4.67,"AUBN":14.28,"AUDC":6.24,"AUSA":4.73,"AVAN":28.32,"AVCA":0.27,"AVCT":27,"AVGN":3.36,"AVID":44.23,"AVII":5.88,"AVNR":7.28,"AVNX":3.43,"AVSR":0.79,"AWBC":15.7,"AWRE":2.08,"AXTI":1.4,"AXYS":6.98,"BABY":4.74,"BAMM":2.49,"BANF":25.94,"BANR":18.47,"BARI":21.87,"BASI":3.87,"BBBY":38.56,"BBGI":12.29,"BBNK":9.15,"BBOX":36.63,"BBSI":3.86,"BCAR":10.05,"BCON":0.34,"BCPC":7.19,"BCRX":3.5,"BCSBD":14.91,"BCSI":2.91,"BDCO":0.86,"BDMS":6.01,"BDOG":3.1,"BDSI":4.65,"BEAV":2.78,"BEBE":6.27,"BELFA":19.46,"BELFB":21.9,"BERK":12.41,"BEXP":4.95,"BFAM":17.02,"BFLY":11.3,"BGCP":18.49,"BGFV":13.75,"BHBC":3.44,"BHIP":7.8,"BHLB":26.58,"BIIB":35,"BIOS":6.76,"BITI":5.98,"BITS":2.85,"BJCT":3.95,"BJRI":11.1,"BKBK":13.13,"BKHM":13,"BKMU":8.19,"BKSC":8.52,"BKUNA":20.17,"BLDP":13.02,"BLTI":13.27,"BLUD":4.06,"BMRC":18.82,"BMRN":9.99,"BMTC":18.4,"BNHN":8.74,"BNHNA":8.8,"BNSO":3,"BOBE":25.86,"BOCH":5.63,"BOFL":10.15,"BOKF":35.94,"BOLT":2.73,"BOMK":9.71,"BONT":5.43,"BOOM":1.53,"BOOT":2.8,"BORL":9.73,"BOSC":1.93,"BPAX":2.67,"BPFH":22.6,"BPHX":3.37,"BPOP":16.21,"BPSG":12.47,"BPUR":167.98,"BRCD":5.9,"BRCM":17.04,"BRID":7.94,"BRKL":11.39,"BRKR":5.18,"BRKS":16.69,"BRLI":6.93,"BSDM":0.53,"BSET":11.07,"BSMD":5.56,"BSQR":4.04,"BSRR":13.37,"BSXT":21.65,"BTFG":13.75,"BTUI":2.19,"BUCA":6.27,"BUSE":14.76,"BWINA":17.55,"BWINB":17.28,"BXXX":3.45,"BYFC":11.19,"CA":22.17,"CAC":23.66,"CACB":10.01,"CACC":10.77,"CACH":12.77,"CADA":4.06,"CADE":19.88,"CAFI":13.68,"CAKE":21.99,"CALC":4.25,"CALM":2.95,"CALP":5.27,"CAMD":2.7,"CAMP":3.89,"CAMT":1.41,"CAPA":4.6,"CAPE":4.72,"CARV":15.25,"CASA":3.1,"CASB":9.15,"CASH":17.68,"CASM":0.85,"CASS":10.11,"CASY":14.37,"CATS":5.48,"CATT":12.36,"CATY":22.72,"CBAN":12.92,"CBBO":11.56,"CBIN":13.82,"CBKN":14.32,"CBMX":28,"CBRL":32.89,"CBRX":11.1,"CBSH":28.56,"CBST":11.29,"CBTE":2.75,"CCBD":7.85,"CCBG":28.51,"CCBP":31.62,"CCFH":10.75,"CCMP":57.61,"CCNE":14.74,"CCOI":40.2,"CCOW":16.11,"CCRN":14.5,"CCRT":14.47,"CCUR":2.47,"CDIC":3.3,"CDNS":12.73,"CDTI":10,"CDZI":2.5,"CECE":1.9,"CECO":37.71,"CEDC":9.02,"CEGE":9.11,"CELG":8.05,"CELL":2.53,"CENT":9.25,"CENX":8.55,"CEPH":47.09,"CERN":15.1,"CERS":7.47,"CETV":11.18,"CEVA":7.79,"CFBK":10.26,"CFFC":7.32,"CFFI":34.72,"CFFN":21.72,"CFNB":7.79,"CFNL":6.64,"CGEN":5.25,"CGNX":23.19,"CHCO":27.42,"CHDN":35.09,"CHDX":4.2,"CHFC":27.44,"CHIC":12.38,"CHINA":13.4,"CHKE":13.23,"CHKP":19.8,"CHMP":3.04,"CHNL":4.98,"CHNR":9.53,"CHRD":5.25,"CHRS":5.7,"CHRT":6.35,"CHRW":17.78,"CHTR":5.13,"CHTT":17.34,"CHUX":18.49,"CIEN":38.85,"CIMT":1.5,"CINF":31.1,"CITZ":12.62,"CIZN":14.21,"CJBK":6.89,"CKEC":18.96,"CKSW":1.88,"CLBH":7.27,"CLCT":3.14,"CLDA":5.62,"CLDN":5,"CLFC":7.51,"CLFD":2.25,"CLHB":9.15,"CLN":13.5,"CLRO":2.15,"CLRT":1.68,"CLWT":1.42,"CLZR":7.11,"CMCO":2.82,"CMCSA":20.69,"CMCSK":19.84,"CMGI":18.8,"CMKG":3.25,"CMLS":18.24,"CMOS":9.26,"CMRG":5.56,"CMRO":6.59,"CMTL":12.78,"CNAF":19.07,"CNBC":13.17,"CNBKA":28.41,"CNET":6.83,"CNIC":2.86,"CNLG":4.8,"CNMD":19.18,"CNQR":11.48,"CNST":8.35,"CNTY":2.23,"CNVR":3.95,"CNXT":4.86,"COBH":18.35,"COBR":6.47,"COBZ":9.32,"COCO":26.15,"COGO":0.58,"COHR":24.19,"COHU":16.56,"COKE":51.12,"COLB":16.16,"COLM":48.97,"COMS":4.77,"COOL":3.15,"COOP":8.39,"CORS":9.64,"COSI":2.42,"COST":35.23,"CPBK":12.97,"CPCI":5.98,"CPHD":4.97,"CPKI":14.07,"CPRT":9.53,"CPSI":16.55,"CPSS":3.02,"CPST":1.08,"CPTS":15.47,"CPWM":37.65,"CPWR":4.96,"CRAI":31.05,"CRAY":37.08,"CRBC":20.37,"CRDN":7.92,"CRED":6.05,"CREE":16.06,"CRESY":7.97,"CRFN":6.22,"CRFT":18.29,"CRGI":38.28,"CRGN":4.83,"CRIS":3.45,"CRMT":12.01,"CRNT":2.8,"CRRB":14.96,"CRRC":21.83,"CRUS":4.67,"CRVL":24.58,"CRWN":4.15,"CRXL":2.86,"CRYP":6.82,"CRZO":6.29,"CSAR":9.28,"CSBC":11.64,"CSCO":17.89,"CSFL":9.22,"CSGP":29.82,"CSGS":13.71,"CSLR":2.17,"CSNT":15.37,"CSPI":2.98,"CSTR":12.15,"CSWC":55.09,"CTAS":36.5,"CTBI":20.63,"CTBK":13.33,"CTCH":2.46,"CTDC":0.36,"CTEL":6.15,"CTGX":3.05,"CTHR":3.42,"CTIC":44.04,"CTLM":10.31,"CTSH":6.88,"CTWS":23.31,"CTXS":22.16,"CTZN":19.26,"CVBF":9.53,"CVBK":15.21,"CVCY":8.45,"CVGW":6.29,"CVLL":9.3,"CVLY":10.21,"CVTI":17.95,"CVTX":32.25,"CVV":1.9,"CWBC":5.94,"CWBS":14.68,"CWCO":6.84,"CWEI":20.7,"CWLZ":8.05,"CWST":9.15,"CWTR":3.07,"CYAN":2,"CYBE":8.71,"CYBI":1.53,"CYBS":2.76,"CYBX":23.38,"CYCL":3.81,"CYDS":0.25,"CYMI":35.01,"CYPB":4.95,"CYTO":9.4,"CYTR":1.73,"CYTX":3.5,"CZFC":14.35,"CZNC":21.07,"DAGM":1.93,"DAIEY":26,"DAIO":3.07,"DAKT":8.45,"DARA":1.55,"DASTY":33.45,"DATA":3.64,"DAVE":4.73,"DBLE":7.8,"DBRN":6.49,"DCAI":2,"DCAP":3.75,"DCGN":3.1,"DCOM":14.82,"DCTH":1.25,"DDMX":7.75,"DEAR":15.21,"DECC":10.91,"DECK":6.75,"DELL":33.28,"DENN":0.61,"DEPO":5.38,"DESC":2.26,"DEVC":7.21,"DFZ":4.6,"DGAS":18.89,"DGICB":7,"DGII":6.44,"DGIT":23.1,"DHIL":3.6,"DIET":2.2,"DIGA":4.7,"DIOD":6.46,"DISH":30.86,"DISK":2.5,"DITC":5.23,"DJCO":24.75,"DLPX":2.79,"DLTR":34.34,"DMLP":11.02,"DMRC":15.7,"DNDN":6.22,"DNEX":38.58,"DORM":5.66,"DPTR":4.68,"DRAM":3.3,"DRAX":2.1,"DRCO":16,"DRIV":21.98,"DROOY":23.46,"DRRX":2.29,"DSCM":5.41,"DSCO":7.51,"DSCP":25.74,"DSGX":2.06,"DSPG":22.94,"DSWL":9.95,"DTLK":4.76,"DTPI":4.03,"DUCK":12.75,"DUSA":2.92,"DWCH":1.61,"DWSN":8.25,"DXPE":1.82,"DXYN":3.25,"DYAX":3.5,"DYII":20.75,"DYNT":0.82,"EBAY":27.53,"EBIX":7.07,"ECBE":20.72,"ECGI":0.51,"ECLP":11.87,"ECMV":9.95,"ECOL":2.7,"ECPG":9.8,"ECTX":5.54,"EDAC":0.82,"EDAP":1.77,"EDCI":1.46,"EDEN":13.95,"EDGR":1.45,"EDGW":4.84,"EDUC":12.4,"EEFT":12.59,"EFII":20.48,"EFJI":1.79,"EFOI":3.76,"EGBN":8.24,"EGHT":0.5,"EGLS":2,"EGOV":2.72,"ELGX":3.2,"ELMG":15.91,"ELNK":7.46,"ELON":15.39,"ELOY":3.35,"ELRC":7.68,"ELRN":6.75,"ELSE":2.32,"ELTK":0.75,"EMCI":18.01,"EMIS":3.85,"EMITF":4.89,"EMKR":3.28,"EMMS":14.99,"EMVL":4.4,"ENCO":2.58,"ENCY":3.87,"ENDO":15,"ENDP":15.5,"ENER":9.85,"ENG":3.14,"ENLV":1.23,"ENMD":4.39,"ENPT":0.68,"ENSI":18.5,"ENTG":14.09,"ENTU":3.36,"ENWV":4.9,"ENZN":12.52,"EONCD":8.2,"EPAX":7.34,"EPAY":7.58,"EPEX":5.09,"EPG":2.66,"EPHC":1.06,"EPIC":5.67,"EPIQ":12.8,"EPIX":25.28,"EPMD":2.9,"EQIX":12.88,"ERES":10.16,"ERIC":11.51,"ERIE":37.83,"ERTS":38.21,"ESBF":11.71,"ESBK":17.5,"ESCA":7.87,"ESCC":5.83,"ESGR":38.36,"ESIC":1.58,"ESIO":16.24,"ESLR":1.45,"ESLT":14.9,"ESMC":4.3,"ESRX":17.91,"ESST":9.94,"ETFC":9.57,"EVBN":15.53,"EVBS":19.74,"EVOL":6.3,"EWBC":19.81,"EWST":3.57,"EXAC":17.32,"EXAR":15.4,"EXAS":13.18,"EXBD":37.65,"EXEL":8.41,"EXFO":2.6,"EXPD":17.61,"EXPO":7.93,"EXTR":5.75,"EZCH":7.01,"EZPW":1.45,"FALC":5.55,"FARM":31.9,"FARO":8.96,"FAST":16.56,"FBEI":17.24,"FBMI":23.51,"FBNC":14.64,"FBSI":17.01,"FBSS":15.5,"FBTC":9.49,"FCAP":15.02,"FCBC":29.02,"FCBP":28.11,"FCCO":17.8,"FCCY":10.25,"FCEL":8.06,"FCFC":2.65,"FCFS":6.04,"FCMC":3,"FCNCA":100.45,"FCSE":1.55,"FCTR":15.82,"FCVA":8.67,"FCZA":20.48,"FDEF":18.5,"FDRY":16.51,"FEIC":21.56,"FEIM":9.07,"FELE":28.28,"FFBC":13.69,"FFBH":14.38,"FFCH":26.06,"FFDF":11.81,"FFEX":3.71,"FFFD":29.41,"FFHS":13.73,"FFIC":12.75,"FFIN":21.79,"FFIV":8.58,"FFKT":28.27,"FFKY":21.08,"FFSX":16.43,"FIFG":15.81,"FINL":11.21,"FISI":23.41,"FISV":37.44,"FITB":46.54,"FIZZ":4.85,"FKFS":22.96,"FLDR":3.08,"FLEX":10.99,"FLIC":20.11,"FLIR":7.68,"FLML":18.45,"FLOW":1.39,"FLWS":9.4,"FLXS":14.62,"FMAR":14.74,"FMBI":25.57,"FMER":18.77,"FMFC":14.83,"FMTI":12.4,"FNBN":23.16,"FNDT":5.55,"FNFG":13.23,"FNLC":11.36,"FNLY":16.03,"FNSR":1.85,"FONR":31.25,"FORD":1.64,"FORR":16.16,"FORTY":8.23,"FOSL":16.93,"FPFC":15.11,"FPIC":14.7,"FPTB":16.92,"FRBK":5.28,"FRED":25.92,"FRGB":7.5,"FRME":19.97,"FRPT":1.08,"FSBI":14.58,"FSBK":13.75,"FSCI":47.7,"FSII":4.5,"FSNM":12.88,"FSRV":7.07,"FSTR":5.1,"FSYS":12.04,"FTBK":11.4,"FTEK":5.95,"FTGX":11.5,"FUEL":1.05,"FUJI":30.18,"FULT":12.63,"FUNC":19.05,"FWLT":13.8,"FWRD":18.82,"FXEN":2.85,"GABC":14.33,"GAIA":5.61,"GAIT":3.1,"GBCI":9.64,"GBTS":7.58,"GCBC":10.95,"GCFB":2.37,"GCOM":4.01,"GEHL":6.77,"GENR":15.96,"GENZ":48.01,"GEOI":1.29,"GERN":8.1,"GFED":14.54,"GFLS":11.84,"GFSI":3.15,"GGAL":4.18,"GIFI":15.77,"GIGA":1.93,"GIGM":2.11,"GIII":4.77,"GILD":16.63,"GILT":5.52,"GIVN":12.9,"GKSR":30.78,"GLBL":4.62,"GLBZ":10.76,"GLDC":1.94,"GMCR":7,"GMTC":3.61,"GMXR":1.72,"GNBT":1.35,"GNCMA":8.48,"GNLB":7.35,"GNTX":14.99,"GNVC":2.15,"GOAM":34.4,"GOLD":7.93,"GORX":3.96,"GPIC":5.24,"GPOR":2.9,"GPRO":25.61,"GRAN":13.05,"GRIF":13.28,"GRIL":2.79,"GRIN":16.25,"GRMN":19.22,"GRNB":21.44,"GROW":1.23,"GSBC":18.12,"GSIC":7.45,"GSIG":8.31,"GSLA":16.62,"GSOL":5.32,"GTCB":3.56,"GTIM":3.4,"GTIV":9.6,"GTSI":9.25,"GVHR":12.62,"GYMB":14.54,"GYRO":22.14,"HABC":16.53,"HAFC":8.26,"HAIN":17.19,"HALL":5.4,"HANS":0.64,"HARL":13.48,"HAST":3.42,"HAUP":2.85,"HBAN":16.74,"HBHC":21.22,"HBIO":4.13,"HBNC":19.53,"HCBK":7.53,"HCKT":2.65,"HCSG":3.85,"HDNG":7.79,"HDSN":1.75,"HELE":18.11,"HEOP":7.13,"HEPH":14.68,"HFBC":14.02,"HFFC":13.2,"HFWA":18.11,"HGIC":20.71,"HGRD":0.33,"HGSI":12.85,"HIBB":9.47,"HIFN":8.51,"HIFS":32.1,"HIHO":1.95,"HILL":13.88,"HIST":3.75,"HITK":19.47,"HLEX":7.5,"HLIT":3.82,"HLTH":11.53,"HMNA":1.8,"HMNF":16.92,"HMSY":3.37,"HNBC":16.42,"HOFT":13.33,"HOLL":1.32,"HOLX":3.37,"HOOK":1.95,"HOTT":19.21,"HPOL":7.24,"HRLY":17.67,"HRSH":0.97,"HRZB":11.96,"HSIC":27.77,"HSII":15.48,"HSKA":1.38,"HSTM":2.6,"HSVLY":0.98,"HTBK":11.76,"HTCH":34.54,"HTCO":9.31,"HTLD":10.64,"HTLF":17.46,"HTRN":10.59,"HUBG":2.65,"HURC":2.39,"HUSA":0.48,"HWAY":16.5,"HWBK":35.27,"HWFG":9.47,"HWKN":9.02,"HYGS":3.92,"IAAC":2.07,"IACI":59.86,"IART":25.2,"IBAS":3.55,"IBCA":13.41,"IBCP":18.91,"IBIS":9.27,"IBKC":37.31,"IBNK":15.35,"IBOC":19.19,"ICAD":2.18,"ICCC":3.75,"ICGE":11.6,"ICLR":15.57,"ICOC":1.11,"ICON":1.73,"ICTG":8.9,"ICUI":24,"IDCC":24.12,"IDEV":6,"IDGR":3.01,"IDRA":7.44,"IDSA":0.98,"IDSY":7.75,"IDTI":11.12,"IDXX":17.2,"IFLO":7.25,"IFNY":4.59,"IFSB":17.65,"IFSIA":4.97,"IFUL":1.31,"IGLD":5.82,"IGTE":3.61,"IIIN":0.29,"IIJI":9.15,"IIN":1.45,"IIVI":11.47,"IKNX":3.33,"ILMN":3.52,"ILOG":9.15,"IMAX":8.37,"IMCL":34.23,"IMGN":3.75,"IMKTA":8.28,"IMMR":1.79,"IMMU":6.25,"IMNY":1.65,"INAP":12.8,"INBP":8.4,"INCB":22.59,"INCY":5.95,"INDB":22.55,"INFA":7.06,"INFI":22.8,"INFO":20.76,"INFS":4.99,"INFY":12.96,"INGN":6.08,"ININ":3.43,"INMD":2.76,"INOC":6.35,"INOD":1.35,"INPH":7.35,"INSM":2.83,"INSP":5.53,"INSU":15.2,"INSW":6,"INTC":22.93,"INTG":9.7,"INTT":4.78,"INTU":20.31,"INTV":7.41,"INVX":12.99,"INXI":2.6,"IONA":2.22,"IOSP":6.85,"IPAR":10.91,"IPCC":24.6,"IPCR":31.09,"IPII":0.8,"IRETS":7.58,"IRIS":3.75,"IRIX":3.49,"IRSN":1.63,"ISCA":39.48,"ISIG":5.35,"ISIL":24.05,"ISIS":5.33,"ISLE":16.85,"ISNS":5.75,"ISPH":11.06,"ISRG":12.08,"ISRL":4.2,"ISSC":4.95,"ISSI":6.7,"ISTA":6.05,"ISYS":18.02,"ITIC":28.3,"ITMN":16.06,"ITRA":11.8,"ITRI":20.05,"ITWO":30.25,"IUSA":7.57,"IVAC":8.31,"IVAN":0.9,"IVGN":52.03,"IWOV":11.36,"IXYS":7.7,"JACO":4.95,"JADE":4.17,"JAKK":13.25,"JAVA":18.36,"JAXB":12.25,"JBHT":10.92,"JBLU":18.73,"JBSS":15.09,"JCDA":2.67,"JCOM":12.1,"JCTCF":2.43,"JDAS":12.57,"JDSU":26.32,"JJSF":14.74,"JKHY":16.02,"JNPR":13.74,"JOEZ":4.44,"JOSB":16.5,"JOUT":13.93,"JOYG":6.78,"JSDA":0.83,"JUPM":3.89,"JXSB":14.64,"KAMN":10.31,"KBALB":12.27,"KCLI":39.34,"KELYA":23.52,"KELYB":24.14,"KENT":1.86,"KEQU":9.11,"KERX":2.41,"KEYN":10.73,"KFRC":5.42,"KIRK":17.25,"KLAC":48.7,"KLIC":7.5,"KMGB":2.84,"KNDL":6.27,"KNOT":3.3,"KNSY":24.98,"KOOL":3.05,"KOPN":6.78,"KOSN":6.95,"KOSS":15.42,"KRSL":4.75,"KSWS":18.21,"KTCC":2.48,"KTEC":12.1,"KTII":14.4,"KTOS":11.45,"KVHI":19.87,"LABL":8.57,"LACO":4.22,"LAKE":8.08,"LAMR":32.11,"LANC":35.37,"LARK":18.71,"LAVA":17.36,"LAWS":25.63,"LAYN":8.16,"LBAI":12.75,"LBIX":1.35,"LCAV":6.24,"LCCI":3.1,"LCRD":16.06,"LCRY":10.35,"LCUT":7.38,"LDSH":6.67,"LECO":20.07,"LENS":39.55,"LFUS":23.45,"LGND":10.46,"LGTY":4.45,"LGVN":7.05,"LIFC":5.02,"LIHR":8.55,"LIME":119.65,"LION":10.76,"LIOX":5.79,"LIPD":1.77,"LIVE":9.36,"LJPC":16.4,"LKFN":14.39,"LLTC":32.25,"LMIA":2.3,"LMLP":7.49,"LMNX":4.96,"LNBB":17.4,"LNCB":16.51,"LNCE":8.64,"LNCR":34.29,"LNDC":3.39,"LNET":12,"LNUX":2.2,"LOGC":1.36,"LOGI":7.05,"LOJN":5.32,"LOOK":17.7,"LPHI":2.37,"LPNT":24.11,"LPSN":1.9,"LPTH":2.39,"LRCX":20.96,"LSBI":19.35,"LSBX":14.53,"LSCC":8.34,"LSTR":15.18,"LTRE":17.43,"LTRX":0.83,"LTXX":9.74,"LUFK":11.65,"LVLT":5.27,"LWAY":2.22,"LWSN":7.29,"LXRX":6.41,"LYTS":7.69,"MACC":2.75,"MACE":1.28,"MAGS":5.51,"MAIR":6.9,"MALL":2.38,"MANH":28.64,"MANT":20.46,"MARPS":17.67,"MASB":30.84,"MATK":44.79,"MATR":13.32,"MATW":24.74,"MAXE":15.86,"MAXY":12.47,"MAYS":13.05,"MBFI":24.78,"MBHI":18.61,"MBND":10,"MBRG":26.37,"MBTF":12.06,"MBVA":7.68,"MBVT":18.37,"MBWM":25.69,"MCBC":10.69,"MCBF":12.63,"MCBI":7.75,"MCCC":10.55,"MCEL":1.98,"MCHP":22.33,"MCRI":4.73,"MCRL":10.29,"MCRS":8.37,"MDCA":8.51,"MDCI":10.62,"MDCO":23.24,"MDII":1.21,"MDLK":4.26,"MDNU":2,"MDRX":3.84,"MDTH":6.89,"MDTL":7.93,"MDVN":1,"MEAD":3.24,"MEAS":5.52,"MECA":4.19,"MEDW":12.62,"MEDX":5.52,"MENT":15.13,"MEOH":8.81,"MERC":5.46,"MERR":3.64,"MERX":9.16,"MESA":9.95,"MFBC":22.98,"MFI":2.69,"MFLO":8.48,"MFLR":11.03,"MFNC":46.4,"MFRI":1.96,"MFSF":21.19,"MGAM":12.15,"MGEE":25.76,"MGIC":1.69,"MGPI":3.98,"MGRC":11.99,"MGRM":1.22,"MICC":8.55,"MIDD":7.24,"MIND":1.96,"MINI":8.18,"MIPS":3,"MITSY":104.1,"MIVA":21.47,"MKSI":21.66,"MKTAY":7.93,"MKTY":3.21,"MLAB":6.53,"MLHR":19.44,"MLNM":14.04,"MMLP":17.38,"MMSI":13.01,"MMUS":2.3,"MNDO":2.44,"MNRO":12.05,"MNRTA":6.19,"MNST":21,"MNTG":8.5,"MOBE":5.57,"MOCO":6.5,"MODT":9.36,"MOLX":25.91,"MOLXA":21.79,"MOSY":9.41,"MOVE":2.79,"MPAA":3.8,"MPET":1.07,"MRCY":18.31,"MRGE":16.2,"MROE":10.72,"MRTI":9.83,"MRTN":8.91,"MRVC":1.95,"MRVL":8.83,"MSCC":7.72,"MSCS":8,"MSEX":16.6,"MSFG":13.04,"MSFT":22.89,"MSII":0.63,"MSON":3.57,"MSTR":41,"MSW":8.31,"MTCT":25.22,"MTEX":6.51,"MTLK":6.5,"MTMC":0.83,"MTOX":4.67,"MTRX":8.44,"MTSC":14.25,"MTSL":2.1,"MTSN":4.55,"MTXX":7.75,"MVCO":1.2,"MVIS":6.03,"MVSND":22.39,"MWRK":31.17,"MXGL":14.36,"MXWL":6.95,"MYGN":15.06,"NABI":6.29,"NADX":15.42,"NAFC":15.49,"NAII":5.02,"NANO":7.86,"NANX":4.48,"NAPS":6.56,"NARA":9.84,"NASB":25.53,"NASM":39.5,"NATH":3.78,"NATI":24.66,"NAVG":30.61,"NAVI":2.73,"NAVR":2.37,"NBBC":14.64,"NBIX":53.7,"NBTB":17.27,"NBTF":19.77,"NCEM":3.02,"NDAQ":8.9,"NDSN":23.26,"NENG":3.72,"NEOG":10.24,"NEOL":13.74,"NEON":8.65,"NETC":1.3,"NETM":3.43,"NEWP":16.22,"NEWT":5.08,"NEXC":5.41,"NEXM":4.03,"NEXS":3.06,"NFLD":7.46,"NFLX":12.07,"NGA":0.92,"NGAS":4.01,"NGEN":3.45,"NHTB":10.77,"NICE":7.88,"NICH":1.82,"NICK":3.43,"NIHD":6.55,"NITE":8.25,"NKSH":18.78,"NKTR":9.22,"NLCI":4.5,"NMGC":11.6,"NMRX":3.21,"NMSS":1.7,"NMTI":3.7,"NNBR":10.1,"NNDS":13.95,"NOBH":8.69,"NOBL":5.78,"NOIZ":8.15,"NOOF":2.33,"NOVA":1.36,"NOVB":14.57,"NOVL":3.76,"NOVN":11.57,"NPBC":14.44,"NPLA":1.49,"NPSP":25.27,"NRCI":11.27,"NRGN":4.63,"NRGY":14.03,"NRIM":14.38,"NSANY":17.42,"NSEC":11.87,"NSFC":25.65,"NSHA":9.46,"NSIT":11.88,"NSSC":1.77,"NSTK":10.35,"NSUR":5.43,"NSYS":6.54,"NTAP":17.72,"NTCT":4.51,"NTEC":10.57,"NTES":9.71,"NTII":23.24,"NTRI":0.64,"NTRS":39.82,"NTSC":4.36,"NTWK":0.84,"NUAN":5.45,"NUCO":8.8,"NUHC":6.73,"NUTR":12.6,"NUVO":5.79,"NVAX":5.09,"NVDA":7.09,"NVEC":24.85,"NVGN":14.4,"NVLS":35.7,"NVMI":3.5,"NVTL":4.1,"NWFL":23.72,"NWLIA":123.36,"NWPX":14.75,"NWSB":14.57,"NXXI":0.49,"NYER":1.3,"NYFX":7.03,"NYMX":3.2,"NYNY":11.6,"OBAS":3.59,"OBCI":1.02,"OCCF":6.85,"OCFC":20.76,"OCNW":5.6,"ODFL":13.2,"ODSY":25.42,"OFIX":33.16,"OICO":5.7,"OIIM":17,"OKSB":13.18,"OLCB":9.9,"OLGC":4.98,"OMCL":11.91,"OMEX":1.6,"OMNI":1.61,"ONCY":2.13,"ONFC":12.84,"ONNN":3.29,"ONSM":2.17,"ONTY":8.04,"ONVI":3.94,"ONXX":14.65,"OPLK":10.5,"OPMR":7.15,"OPNT":11.33,"OPOF":21.22,"OPTC":12.63,"OPTV":1.57,"OPWV":5.92,"ORBK":17.2,"ORBT":4.51,"ORCC":5.7,"ORCH":6.75,"ORCL":12.08,"ORCT":2.59,"ORLY":18,"ORXE":5.18,"OSBC":18.91,"OSCI":20.16,"OSIP":32.48,"OSIS":13.97,"OSTE":15.09,"OSTK":12.99,"OSUR":8.1,"OTEX":13.22,"OTIV":3.69,"OTTR":22.65,"OUTD":7.92,"OVBC":16.38,"OVEN":0.72,"OVRL":20.37,"OVTI":18.67,"OXGN":8.21,"OYOG":12.55,"OZRK":17.99,"PAAS":7.33,"PABK":11.66,"PACR":18.08,"PACT":5.7,"PAET":4.14,"PALM":2.91,"PANC":23.8,"PANL":8.92,"PARD":16.56,"PARL":1.57,"PARS":8.85,"PATK":6.85,"PATR":32.4,"PAYX":26.69,"PBCI":14.82,"PBCT":5.14,"PBHC":12.45,"PBIO":2.92,"PBKS":22.46,"PBNY":7.68,"PCAR":18.23,"PCBC":21.8,"PCBI":21.33,"PCBK":7.72,"PCBS":16.04,"PCCC":8.54,"PCLN":24.46,"PCTI":12.79,"PCYC":4.86,"PCYO":1.9,"PDCO":24.26,"PDEX":1.75,"PDFS":13.41,"PDGI":14.37,"PDII":16.89,"PDLI":13.84,"PEAK":4.5,"PEBK":8.21,"PEBO":20.99,"PEET":18,"PEGA":8.21,"PENN":10.06,"PENX":10.7,"PERY":15.05,"PESI":2.07,"PETD":9.19,"PETM":18.77,"PETS":6,"PFBC":10.9,"PFBI":8.71,"PFBX":13.98,"PFCB":47.88,"PFED":24.15,"PFGC":36.52,"PFIN":6.73,"PFSW":0.74,"PGIC":6.37,"PGLA":0.72,"PGNX":15.79,"PHHM":17.43,"PHII":31.3,"PHIIK":28.25,"PHLY":13.23,"PHMD":2.92,"PHST":0.6,"PHTN":24.53,"PICO":13.07,"PIII":0.65,"PILL":14.55,"PKOH":5.73,"PKTR":13.67,"PLAB":18.11,"PLBC":11.84,"PLCC":2.55,"PLCE":20.34,"PLCM":15.42,"PLFE":13.88,"PLLL":3.7,"PLNR":23.89,"PLPC":13.13,"PLUG":4.65,"PLXS":11.75,"PLXT":5,"PMACA":11.96,"PMBC":9.01,"PMCS":11.8,"PMFG":5.29,"PMID":3.02,"PMRY":13.03,"PMTC":7.85,"PMTI":4.84,"PNBC":22.1,"PNBK":9.68,"PNFP":9,"PNNW":15.58,"PNRA":40.01,"PNRG":9.76,"PNTR":26,"POLXF":3.7,"POOL":15.16,"POPE":10.54,"POWI":25.66,"POWL":15.46,"POWR":0.6,"POZN":11.71,"PPBI":7.87,"PPCO":22.46,"PPDI":11.56,"PPHM":1.55,"PRAA":25.98,"PRCP":5.62,"PRFT":1.13,"PRGO":15.41,"PRGS":20.58,"PRGX":61.9,"PRKR":6.99,"PRLS":3.16,"PROV":17.91,"PRSP":19.59,"PRST":6.23,"PRVT":2.3,"PRWT":6.47,"PRXI":0.25,"PRXL":7.01,"PRXM":4,"PSBC":6.25,"PSEM":10.32,"PSIT":1.92,"PSMT":12.22,"PSSI":6.24,"PSTA":4.24,"PSUN":18.71,"PSYS":4.88,"PTEC":6.56,"PTEN":14.51,"PTIE":8.19,"PTIX":10.11,"PTNR":4.45,"PTRY":7.57,"PTSI":23.25,"PTSX":2.54,"PULB":8.63,"PURE":0.71,"PVFC":9.83,"PVSA":22.82,"PVSW":5.99,"PVTB":15.38,"PWAV":7.21,"PWER":8.59,"PWOD":26.29,"PXLW":6.63,"PZZA":12.75,"PZZI":2.3,"QADI":7.69,"QBAK":5.47,"QCOM":16.95,"QCRH":13.53,"QDEL":6.49,"QEPC":9.38,"QGEN":9.07,"QGLY":7.15,"QLGC":23.65,"QLTI":13.09,"QMED":6.75,"QRCP":8.38,"QSFT":11.25,"QSII":5.97,"QSND":1.58,"QTWW":2.43,"QUIK":3.64,"QUIP":10.06,"QUIX":23.13,"RADA":1.95,"RADN":2.37,"RADS":6.64,"RAND":1.3,"RATE":14.21,"RAVN":9.25,"RBCAA":11.64,"RBI":6.62,"RBNF":11.21,"RBPAA":17.99,"RCCC":5.2,"RCII":32.37,"RCKY":9.71,"RCMT":4.01,"RCRC":17.46,"RDCM":1.48,"RDEA":3.81,"RDEN":15.11,"RDNT":0.38,"RDWR":16.9,"RECN":11.99,"REDF":6.94,"REFR":13.68,"REGN":15.1,"REIS":4.46,"RELL":8.9,"RELV":3.64,"RENT":6.8,"REVU":7,"REXI":4.25,"RFIL":3.48,"RFMD":6.19,"RFMI":6.56,"RGCI":5.76,"RGCO":15.83,"RGEN":6.66,"RGLD":19.2,"RICK":1.26,"RIGL":8.15,"RIMG":12.45,"RIMM":3.54,"RITT":1.2,"RIVR":16.38,"RLRN":20.89,"RMBS":18.7,"RMCF":3.51,"RMIX":3.92,"RMKR":3.85,"RMTI":2.29,"RMTR":2.61,"RNGY":20.3,"RNST":18.35,"RNWK":6.6,"ROAC":6,"ROCK":13.46,"ROCM":5.92,"ROFO":5.38,"ROIA":16.94,"ROIAK":16.82,"ROME":9.51,"RONC":1.42,"ROST":21.52,"ROYL":4.88,"RPRX":1.6,"RRGB":21.28,"RSCR":4.29,"RSTI":6.66,"RSTO":4.38,"RSYS":14.51,"RTEC":18.16,"RTIX":13.59,"RTLX":15.3,"RUBO":4.83,"RURL":1.52,"RUSHB":3.59,"RVSB":8.3,"RVSN":8.24,"RYAAY":20.9,"SABA":4.85,"SAFM":17.18,"SAFT":13.83,"SAIA":13.78,"SALM":20.06,"SANM":7.42,"SAPE":3.21,"SASR":27.93,"SATC":0.65,"SAVB":14.43,"SBAC":3.37,"SBBX":10.99,"SBCF":14.02,"SBGI":9.8,"SBIB":7.51,"SBKC":15.91,"SBSA":8.33,"SBSI":12.69,"SBUX":13.32,"SCBT":21.27,"SCHL":29.6,"SCHN":14.75,"SCHS":27.93,"SCHW":10.54,"SCIL":4.2,"SCKT":2.3,"SCLD":2.9,"SCLN":8.8,"SCMF":9.09,"SCMM":6.66,"SCMR":4.15,"SCON":25.2,"SCRX":3.29,"SCSC":16.43,"SCSS":13.79,"SCUR":9.38,"SCVL":13.79,"SDIX":4.04,"SEAC":10.21,"SEIC":16.58,"SENEA":17.77,"SENEB":18.05,"SEPR":19.15,"SERV":2.82,"SFNC":20.01,"SFST":10.3,"SGC":11.37,"SGEN":4.86,"SGMA":12.45,"SGMO":2.99,"SGMS":8.99,"SGRP":4.75,"SHBI":20.28,"SHBK":9.12,"SHEN":7.46,"SHFL":12.02,"SHLM":14.35,"SHLO":2.47,"SHOE":1.11,"SHOO":13.26,"SHPGY":21.67,"SIAL":26.58,"SIEB":4.48,"SIFY":7.18,"SIGA":1.73,"SIGI":11.82,"SIGM":11.23,"SILC":1.01,"SIMC":2.65,"SIMG":6.27,"SINA":29.02,"SINT":15.18,"SIRI":1.71,"SIVB":24.1,"SKIL":5.65,"SKYW":17.11,"SLAB":32.19,"SLGN":13.24,"SLP":0.63,"SLTC":3.4,"SLXP":7.5,"SMBC":11.2,"SMHG":8.87,"SMIT":1.78,"SMMF":13.55,"SMMX":16.58,"SMRT":5.19,"SMSC":18.3,"SMSI":3.06,"SMTB":8.7,"SMTC":15.67,"SMTK":6.7,"SMTL":5.35,"SMTS":4.13,"SMTX":3.2,"SNAK":4.33,"SNBC":16.62,"SNCI":3.7,"SNDK":27.49,"SNHY":2.97,"SNIC":7.98,"SNPS":30.23,"SNSTA":4.63,"SNUS":4.2,"SNWL":4.87,"SOAP":4.9,"SOCB":12.29,"SOFO":0.94,"SOHU":40.9,"SOMH":7.06,"SONC":10.83,"SONE":4,"SONO":21.53,"SONS":6.89,"SORC":8.3,"SPAB":9.1,"SPAN":6.6,"SPAR":3.72,"SPCHB":29,"SPDE":5.12,"SPEC":5.75,"SPEX":7.6,"SPIL":2.43,"SPIR":3.21,"SPLS":12.45,"SPNC":2.95,"SPNS":3.64,"SPOR":4.31,"SPPI":4.05,"SPPR":1.75,"SPRT":6.88,"SPSS":17.48,"SPTN":3.09,"SQNM":10.53,"SRCE":15.7,"SRCL":22.31,"SRDX":32.3,"SRSL":5,"SSBX":4.88,"SSCC":13.87,"SSFN":10.32,"SSRI":5.2,"SSTI":5,"SSTR":0.66,"SSYS":13.81,"STAA":12.84,"STBA":24.45,"STBC":15.1,"STEC":5.02,"STEI":4.03,"STEL":18.31,"STEM":1.65,"STEN":5.1,"STFC":21.24,"STKL":6.95,"STKR":0.82,"STLD":3.45,"STLY":12.83,"STMP":7.68,"STNR":15.61,"STOSY":13.29,"STRA":74.58,"STRC":6.45,"STRL":2.35,"STRN":1.1,"STRS":9.86,"STRT":52.71,"STRZ":1.66,"STSA":15.08,"STSI":2.5,"SUBK":30.36,"SUNH":2.4,"SUPG":5.18,"SUPRD":26.6,"SUPX":17.68,"SURW":25.46,"SUSQ":19.94,"SVBI":9.62,"SVNT":5.52,"SVVS":20.7,"SWHC":1.9,"SWIR":8.37,"SWKS":7.84,"SWWC":8.73,"SYBR":3.85,"SYBT":15.95,"SYKE":4.92,"SYMC":10.95,"SYMM":5.32,"SYMS":6.16,"SYNA":13.39,"SYNL":5.8,"SYNM":2.66,"SYNO":22.73,"SYNP":5.25,"SYNT":16.46,"SYPR":10.87,"TACT":8.49,"TAGS":2.83,"TAIT":1.02,"TARR":8.51,"TASR":1.06,"TATTF":4.7,"TAXI":5.35,"TAYC":21.43,"TAYD":2.52,"TBAC":12.01,"TBUS":2.28,"TCBK":11.7,"TCHC":10.11,"TCLP":22.32,"TDSC":7.15,"TEAM":6.55,"TECD":29.28,"TECH":31.76,"TECUA":32.82,"TECUB":31.73,"TELK":17.52,"TELOZ":3.25,"TESO":10.4,"TESS":4.6,"TEVA":26.85,"TFCO":6.1,"TFIN":9.84,"TFONY":12.96,"TGA":0.52,"TGAL":8.76,"TGE":0.23,"TGEN":18.8,"TGIC":42.27,"TGIS":0.63,"THFF":25.67,"THOR":16.35,"THQI":11.8,"THRD":27.68,"TIBB":8.11,"TIBX":5.57,"TIER":8.41,"TIGR":3.73,"TIII":0.64,"TINY":5.9,"TISA":1.76,"TISI":3.96,"TIVO":10.74,"TKLC":12.5,"TLAB":6.57,"TLCV":4.69,"TLGD":14.69,"TMCV":8.13,"TMNG":1.91,"TMRK":7.5,"TMTA":34.4,"TMWD":2.91,"TOFC":12.86,"TONE":20.14,"TORM":3.59,"TOWN":12.38,"TPTX":20.4,"TQNT":4.41,"TRAC":10.11,"TRAD":11.58,"TRBR":3.15,"TRCI":4.22,"TRCR":2.82,"TRGL":2.88,"TRIB":10.56,"TRID":3.45,"TRIN":101.89,"TRMB":8.36,"TRMD":2.69,"TRMK":23.81,"TRMS":50.21,"TRNS":1.74,"TROW":18.55,"TRST":9.19,"TRUE":18.19,"TSBK":10.29,"TSCC":20.8,"TSCM":5.26,"TSCO":24.76,"TSEM":4.9,"TSFG":21.61,"TSRI":4.81,"TSTC":65.95,"TSTFD":9.48,"TSTY":9.72,"TSYS":3.12,"TTEC":3.84,"TTEK":17.54,"TTES":6.65,"TTIL":4.7,"TTMI":6.02,"TTPA":2.7,"TTWO":18.43,"TUES":22.53,"TUNE":2.72,"TUTR":6.3,"TVIN":1.29,"TWIN":3.27,"TWMC":5.71,"TWTC":6.56,"TWTI":3.97,"TXCC":1.49,"TXCO":4.35,"TZIX":6.5,"TZOO":5.5,"UAHC":2.19,"UBCP":8.43,"UBET":3.62,"UBFO":10.41,"UBOH":12.84,"UBSH":16.49,"UBSI":25.29,"UCBH":14.42,"UCBI":17.32,"UCFC":7.95,"UEIC":13.34,"UEPS":12.3,"UFCS":15.11,"UFPI":21.74,"UFPT":1.24,"UHAL":9.63,"UHCP":1.47,"ULBI":11.45,"ULGX":3.53,"ULTI":5.75,"UMBF":20.84,"UMPQ":17.15,"UNAM":3.95,"UNFI":15.04,"UNIB":1.35,"UNTD":15.14,"UNTY":8.42,"UPFC":16.16,"URBN":4.76,"USAK":9.75,"USAP":6.2,"USAT":48,"USBI":21.03,"USEG":5.11,"USHS":10.05,"USLM":3.41,"USNA":22.35,"USPH":12.9,"USTR":36.91,"UTEK":22.05,"UTHR":18.5,"UTIW":11.27,"UTMD":19.09,"UTSI":39.91,"UVSP":19.33,"UWBK":9.73,"VALU":31.5,"VARI":32.96,"VASC":4.01,"VBFC":8.6,"VCBI":7.93,"VCLK":6.21,"VDSI":1.8,"VECO":19.05,"VELC":10.27,"VEXP":568.58,"VIAP":43.8,"VICL":5.47,"VICR":8.95,"VIDE":3.46,"VIFL":4.32,"VIGN":24.5,"VION":18.7,"VIRC":6.44,"VIRL":10.43,"VIST":14.04,"VITA":3.35,"VITL":27.31,"VIVO":4.17,"VLCCF":4.87,"VLGEA":11.52,"VLNC":3.58,"VNBC":9.71,"VOXW":30.01,"VOXX":11.31,"VPHM":2.21,"VRML":90.2,"VRNM":10.8,"VRSN":13.5,"VRSO":12.5,"VRTX":15.75,"VSAT":13.9,"VSBN":10.83,"VSCI":1.44,"VSEA":15.12,"VSEC":5.78,"VSGN":48.2,"VSNT":7,"VTAL":19.3,"VTIV":5.19,"VTNC":8.04,"VVTV":15.9,"VVUS":3.89,"VYFC":9.41,"WABC":39.68,"WACLY":37.61,"WAIN":7.46,"WASH":21.55,"WAVX":2.64,"WAYN":11.1,"WBCO":7.36,"WBSN":9.99,"WCBO":16.7,"WDFC":24.73,"WEDC":11.53,"WERN":18.42,"WEST":5.22,"WEYS":14.73,"WFBC":13.47,"WFD":17.25,"WFMI":23.27,"WFSL":16.96,"WGNB":15.02,"WGNR":1.83,"WGOV":7.1,"WHRT":59.52,"WIBC":4.37,"WILC":1.06,"WINA":14.16,"WIND":6.12,"WINS":11.27,"WIRE":6.86,"WJCI":0.88,"WLFC":4.95,"WLSN":8.16,"WMAR":20.93,"WMCO":2.82,"WMGI":21.8,"WOOF":9.64,"WPPGY":39.28,"WRLD":15,"WRLS":4.54,"WRNC":14.52,"WSB":9.11,"WSBC":21.09,"WSCI":2.15,"WSFS":40.57,"WSII":12.33,"WSTF":2,"WSTG":2.24,"WSTL":10.88,"WSTM":1.61,"WTBA":13.82,"WTFC":32.02,"WTNY":19.46,"WTSLA":12.22,"WVCM":12.38,"WVFC":14.68,"WVVI":1.49,"WWIN":6.94,"WWVY":22.32,"WYNN":14.88,"XATA":3.3,"XETA":4.3,"XING":11.8,"XLNX":24.1,"XLTC":23.71,"XMSR":12.49,"XOMA":6.25,"XRAY":21.34,"XRIT":10.73,"XTEX":14.03,"XXIA":7.95,"YAVY":14.99,"YBTVA":20.3,"YDNT":28.19,"YHOO":14.95,"YORW":9.68,"YRCW":25.29,"ZANE":2.01,"ZBRA":34.82,"ZEUS":3.87,"ZGEN":13.33,"ZICA":3.39,"ZIGO":10,"ZILA":3.24,"ZION":48.49,"ZIXI":3.74,"ZOLL":15.95,"ZOLT":2.65,"ZONS":1.13,"ZOOM":1.07,"ZRAN":23.99,"ZRBA":4.69,"_row":"2003-07-14"}
{"AAII":23.03,"AAME":2.29,"AANB":12.87,"AAON":11.19,"AAPL":10.77,"AAUK":7.13,"ABAT":0.3,"ABAX":7.1,"ABCB":11.37,"ABCO":42.06,"ABCW":22.09,"ABFS":24.86,"ABMC":1.18,"ABMD":5.58,"ABTL":6.21,"ABVA":10.92,"ACAP":16.74,"ACAS":17.83,"ACAT":18.68,"ACBA":6.61,"ACCL":7.48,"ACEL":0.99,"ACET":8.28,"ACFN":2.65,"ACGL":34.05,"ACGY":1.94,"ACIW":9.92,"ACLS":8.88,"ACME":7.21,"ACMR":25.1,"ACPW":1.78,"ACSEF":1.6,"ACTG":1.7,"ACTI":9.35,"ACTL":24.02,"ACTU":3.2,"ACUR":8.7,"ACXM":15.11,"ADAM":1.55,"ADAT":3.33,"ADBE":16.47,"ADCT":15.05,"ADEP":5.75,"ADGF":1.6,"ADLR":13.03,"ADPI":6.02,"ADPT":6.87,"ADSK":7.33,"ADTN":21.88,"ADVNA":5.98,"ADVNB":5.88,"ADVS":16.8,"AEHR":3.35,"AEIS":19.7,"AEPI":7.44,"AERG":0.41,"AERT":1.42,"AEY":2.1,"AEZS":5.35,"AFAM":4.2,"AFCE":7.8,"AFFX":23.5,"AFOP":1.02,"AGEN":13.25,"AGIX":13.87,"AGYS":8.16,"AHCI":3.99,"AHPI":3.57,"AIRM":6.83,"AIRN":2,"AIRT":2.25,"AKAM":4.99,"AKRX":0.75,"ALAN":1,"ALCO":24.01,"ALDA":1.19,"ALDN":4.6,"ALEX":24.68,"ALGN":13.83,"ALKS":12.7,"ALLB":10.61,"ALNC":25.47,"ALOG":47.11,"ALOT":5.56,"ALOY":10.72,"ALSE":8.35,"ALSK":3.19,"ALTH":2.5,"ALTI":0.99,"ALTR":18.35,"ALVR":6.18,"ALXN":16.73,"AMAC":3.01,"AMAG":9,"AMAT":18.72,"AMCC":21.6,"AMCE":1.5,"AMCS":3.75,"AMED":4.76,"AMEN":2.51,"AMFI":22.28,"AMGN":68.71,"AMIC":10.91,"AMIE":11.11,"AMKR":17.06,"AMLN":22.97,"AMMD":9.2,"AMNB":22.08,"AMOT":1.87,"AMOV":6.66,"AMPH":4.21,"AMPL":2.81,"AMPX":5,"AMRB":12.94,"AMRI":14.79,"AMRN":32.5,"AMSC":6.77,"AMSG":19.77,"AMSWA":4.44,"AMTC":4.83,"AMTD":7.56,"AMTY":5.3,"AMWD":24.04,"AMZN":41.6,"ANAD":3.47,"ANAT":74.44,"ANDE":6.32,"ANEN":10.57,"ANIK":3.87,"ANLY":2.9,"ANNB":5.85,"ANPI":21.32,"ANSS":8.18,"ANST":5.2,"ANTP":2.55,"APAC":2.7,"APAGF":5.75,"APFC":8.2,"APII":3.07,"APOG":8.88,"APOL":63.99,"APPA":6.72,"APPX":15.66,"APPY":1.45,"APSG":16.68,"ARBA":16.44,"ARCI":1.4,"ARCW":9.5,"ARDNA":47.04,"ARGN":3.12,"ARIA":3.65,"ARKR":6.19,"ARLP":11.11,"ARMH":3.84,"ARNA":7.09,"AROW":19.67,"ARQL":4,"ARRS":5.24,"ARRY":3.34,"ARTC":15.55,"ARTG":2.22,"ARTL":3.9,"ARTNA":14.57,"ARTW":4.64,"ARTX":13.72,"ARWR":0.65,"ASBC":21.24,"ASBI":12.15,"ASCA":9.98,"ASEI":10.29,"ASFI":11.79,"ASGN":5.2,"ASGR":12.52,"ASHW":7.1,"ASIA":8.01,"ASMI":17.05,"ASML":13.56,"ASPM":8.4,"ASRV":3.88,"ASTE":11.37,"ASTM":0.89,"ASTSF":6.52,"ASUR":3,"ASYS":4.5,"ASYT":11.05,"ATAC":10.62,"ATAR":45.8,"ATAXZ":5.21,"ATBC":18.25,"ATCO":6.12,"ATEA":3.9,"ATGN":2.15,"ATLO":14.88,"ATMI":26.16,"ATML":3.16,"ATNI":7.99,"ATPG":5.82,"ATRI":31.91,"ATRM":1.96,"ATRO":4.26,"ATSI":4.4,"ATVI":4.38,"AUBN":14.1,"AUDC":5.35,"AUSA":5.3,"AVAN":31.08,"AVCA":0.33,"AVCT":26.75,"AVGN":3.64,"AVID":45.1,"AVII":5.21,"AVNR":6.76,"AVNX":3.73,"AVSR":0.81,"AWBC":15.86,"AWRE":2.1,"AXTI":1.7,"AXYS":6.97,"BABY":4.66,"BAMM":2.23,"BANF":24.6,"BANR":18.82,"BARI":22.17,"BASI":4.28,"BBBY":39.1,"BBGI":12.14,"BBNK":9.2,"BBOX":38.56,"BBSI":4.57,"BCAR":10.05,"BCON":0.3,"BCPC":7.39,"BCRX":3.63,"BCSBD":14.55,"BCSI":2.75,"BDCO":0.91,"BDMS":6.48,"BDOG":3.33,"BDSI":3.8,"BEAV":3.7,"BEBE":6.26,"BELFA":18.84,"BELFB":21.72,"BERK":12.08,"BEXP":4.98,"BFAM":18.38,"BFLY":10.7,"BGCP":18.61,"BGFV":14.63,"BHBC":3.37,"BHIP":9.75,"BHLB":26.9,"BIIB":34.59,"BIOS":6.84,"BITI":7.44,"BITS":2.76,"BJCT":4,"BJRI":11.69,"BKBK":13.17,"BKHM":13.2,"BKMU":8.34,"BKSC":8.36,"BKUNA":20.01,"BLDP":13.13,"BLTI":13.68,"BLUD":4.11,"BMRC":19.2,"BMRN":9.94,"BMTC":18.78,"BNHN":8.52,"BNHNA":8.74,"BNSO":2.63,"BOBE":25.31,"BOCH":5.37,"BOFL":10.1,"BOKF":36.09,"BOLT":2.75,"BOMK":9.93,"BONT":5.17,"BOOM":1.47,"BOOT":2.8,"BORL":9.42,"BOSC":1.9,"BPAX":2.5,"BPFH":22.91,"BPHX":3.5,"BPOP":16.19,"BPSG":12.65,"BPUR":166.48,"BRCD":5.55,"BRCM":15.17,"BRID":7.56,"BRKL":11.25,"BRKR":5.35,"BRKS":19.54,"BRLI":6.98,"BSDM":0.6,"BSET":10.76,"BSMD":5.4,"BSQR":4.76,"BSRR":13.42,"BSXT":21.76,"BTFG":13.64,"BTUI":1.95,"BUCA":6.11,"BUSE":14.7,"BWINA":17.55,"BWINB":17.05,"BXXX":3.31,"BYFC":11.06,"CA":24.85,"CAC":23.62,"CACB":10.76,"CACC":11.17,"CACH":12.77,"CADA":4.96,"CADE":19.44,"CAFI":13.9,"CAKE":21.19,"CALC":4.25,"CALM":3.11,"CALP":5.78,"CAMD":2.7,"CAMP":3.88,"CAMT":1.31,"CAPA":4.54,"CAPE":4.72,"CARV":15.41,"CASA":3.1,"CASB":9.4,"CASH":17.77,"CASM":1,"CASS":10.07,"CASY":14.03,"CATS":6.05,"CATT":12.35,"CATY":22.21,"CBAN":13.21,"CBBO":11.54,"CBIN":13.74,"CBKN":14.58,"CBMX":33.8,"CBRL":32.55,"CBRX":12.4,"CBSH":28.38,"CBST":11.25,"CBTE":2.15,"CCBD":7.85,"CCBG":27.19,"CCBP":32.15,"CCFH":9.98,"CCMP":58.73,"CCNE":15.39,"CCOI":40.4,"CCOW":17.45,"CCRN":14.39,"CCRT":14.6,"CCUR":2.54,"CDIC":3.82,"CDNS":13.33,"CDTI":10,"CDZI":2,"CECE":2,"CECO":41.1,"CEDC":8.99,"CEGE":10.75,"CELG":8.66,"CELL":3.13,"CENT":9.13,"CENX":8.42,"CEPH":47.66,"CERN":14.99,"CERS":7.37,"CETV":11.17,"CEVA":8.34,"CFBK":10.18,"CFFC":7.7,"CFFI":34.03,"CFFN":21.89,"CFNB":7.7,"CFNL":6.52,"CGEN":4.9,"CGNX":25.41,"CHCO":28.24,"CHDN":34.57,"CHDX":5.23,"CHFC":25.88,"CHIC":12.19,"CHINA":12.57,"CHKE":13.32,"CHKP":17.34,"CHMP":2.95,"CHNL":5.41,"CHNR":8.62,"CHRD":5.97,"CHRS":5.53,"CHRT":5.98,"CHRW":17.3,"CHTR":4.82,"CHTT":17.49,"CHUX":18.35,"CIEN":40.88,"CIMT":1.35,"CINF":30.77,"CITZ":12.65,"CIZN":14.16,"CJBK":6.89,"CKEC":20,"CKSW":2,"CLBH":7.23,"CLCT":3.23,"CLDA":5.62,"CLDN":4.76,"CLFC":8.02,"CLFD":2.29,"CLHB":9.39,"CLN":15.75,"CLRO":2,"CLRT":1.55,"CLWT":1.21,"CLZR":7.7,"CMCO":3.63,"CMCSA":20.21,"CMCSK":19.5,"CMGI":17.2,"CMKG":3.05,"CMLS":16.01,"CMOS":9.6,"CMRG":6.02,"CMRO":7.04,"CMTL":12.72,"CNAF":20.25,"CNBC":12.73,"CNBKA":27.96,"CNET":7.3,"CNIC":2.81,"CNLG":4.8,"CNMD":20.04,"CNQR":10.44,"CNST":8.75,"CNTY":2.24,"CNVR":3.85,"CNXT":5.1,"COBH":18.81,"COBR":5.52,"COBZ":10.44,"COCO":25.55,"COGO":0.58,"COHR":24.56,"COHU":17.05,"COKE":48.76,"COLB":15.66,"COLM":51.52,"COMS":4.77,"COOL":3.15,"COOP":8.39,"CORS":9.82,"COSI":2.4,"COST":35.15,"CPBK":13.2,"CPCI":5.9,"CPHD":5.43,"CPKI":11.34,"CPRT":9.35,"CPSI":13.61,"CPSS":3.08,"CPST":1.13,"CPTS":14.71,"CPWM":37.75,"CPWR":5.66,"CRAI":32.79,"CRAY":36.84,"CRBC":20.66,"CRDN":9.17,"CRED":5.91,"CREE":15.46,"CRESY":8.16,"CRFN":6.27,"CRFT":18.34,"CRGI":40.5,"CRGN":4.85,"CRIS":3.28,"CRMT":12.24,"CRNT":3.18,"CRRB":14.7,"CRRC":21.99,"CRUS":4.7,"CRVL":23.69,"CRWN":4.08,"CRXL":3,"CRYP":6.7,"CRZO":5.99,"CSAR":9.1,"CSBC":11.68,"CSCO":19.08,"CSFL":9.22,"CSGP":30.06,"CSGS":12.94,"CSLR":2.49,"CSNT":13.85,"CSPI":3.05,"CSTR":13.12,"CSWC":52.81,"CTAS":37.68,"CTBI":20.45,"CTBK":14.31,"CTCH":2.01,"CTDC":0.36,"CTEL":5.99,"CTGX":2.9,"CTHR":3.73,"CTIC":45.2,"CTLM":10.02,"CTSH":7.82,"CTWS":24.71,"CTXS":19.29,"CTZN":18.32,"CVBF":9.4,"CVBK":15.2,"CVCY":8.6,"CVGW":6.31,"CVLL":9.06,"CVLY":10.4,"CVTI":18.34,"CVTX":33.93,"CVV":1.6,"CWBC":6.06,"CWBS":14.68,"CWCO":6.75,"CWEI":21.96,"CWLZ":8.35,"CWST":10.29,"CWTR":3.04,"CYAN":1.92,"CYBE":9.25,"CYBI":1.5,"CYBS":2.69,"CYBX":27.48,"CYCL":4.32,"CYDS":0.25,"CYMI":40,"CYPB":5.67,"CYTO":9.46,"CYTR":1.59,"CYTX":3.5,"CZFC":14.16,"CZNC":21.23,"DAGM":1.94,"DAIEY":23.5,"DAIO":3.26,"DAKT":8.35,"DARA":1.6,"DASTY":34.34,"DATA":3.47,"DAVE":4.1,"DBLE":7.56,"DBRN":6.47,"DCAI":2.25,"DCAP":3.65,"DCGN":3.2,"DCOM":13.86,"DCTH":1.24,"DDMX":8.14,"DEAR":15.6,"DECC":11.09,"DECK":6.92,"DELL":33.37,"DENN":0.6,"DEPO":5.02,"DESC":2.14,"DEVC":7.21,"DFZ":4.54,"DGAS":18.77,"DGICB":7.67,"DGII":6.09,"DGIT":22.1,"DHIL":4.1,"DIET":2.3,"DIGA":4.5,"DIOD":6.15,"DISH":32.45,"DISK":2.65,"DITC":6.12,"DJCO":24.98,"DLPX":2.65,"DLTR":35.34,"DMLP":11.46,"DMRC":15.48,"DNDN":6.1,"DNEX":40.01,"DORM":6.12,"DPTR":4.84,"DRAM":3.33,"DRAX":1.95,"DRCO":15.88,"DRIV":21.69,"DROOY":25.35,"DRRX":2.05,"DSCM":5.7,"DSCO":7.41,"DSCP":25.93,"DSGX":2.15,"DSPG":26.31,"DSWL":10.01,"DTLK":4.41,"DTPI":4.29,"DUCK":12.41,"DUSA":2.79,"DWCH":3.05,"DWSN":7.02,"DXPE":2.05,"DXYN":3.22,"DYAX":3.29,"DYII":19.99,"DYNT":0.82,"EBAY":28.06,"EBIX":6.96,"ECBE":20.5,"ECGI":0.56,"ECLP":11.6,"ECMV":11.2,"ECOL":2.59,"ECPG":14.4,"ECTX":5.5,"EDAC":0.8,"EDAP":1.73,"EDCI":1.48,"EDEN":13.77,"EDGR":1.65,"EDGW":4.97,"EDUC":12.11,"EEFT":11.95,"EFII":21.04,"EFJI":1.77,"EFOI":3.84,"EGBN":8.12,"EGHT":0.42,"EGLS":1.94,"EGOV":3.05,"ELGX":2.95,"ELMG":15.99,"ELNK":7.48,"ELON":14.93,"ELOY":3.5,"ELRC":7.71,"ELRN":6.86,"ELSE":2.49,"ELTK":0.62,"EMCI":17.8,"EMIS":3.9,"EMITF":5.1,"EMKR":3.01,"EMMS":14,"EMVL":3.67,"ENCO":2.45,"ENCY":3.9,"ENDO":12.75,"ENDP":15.9,"ENER":10.24,"ENG":3.35,"ENLV":1.11,"ENMD":4,"ENPT":0.66,"ENSI":18.76,"ENTG":14.99,"ENTU":3.42,"ENWV":5.16,"ENZN":12.81,"EONCD":8.35,"EPAX":7.99,"EPAY":7.45,"EPEX":5.19,"EPG":3.01,"EPHC":1.09,"EPIC":7.52,"EPIQ":13.02,"EPIX":25.92,"EPMD":2.88,"EQIX":19,"ERES":11.29,"ERIC":12.68,"ERIE":36.52,"ERTS":41.31,"ESBF":12.3,"ESBK":18.55,"ESCA":7.33,"ESCC":5.7,"ESGR":39.25,"ESIC":1.83,"ESIO":17,"ESLR":1.34,"ESLT":15.03,"ESMC":4.33,"ESRX":16.5,"ESST":9.45,"ETFC":9.49,"EVBN":16.08,"EVBS":20.88,"EVOL":6.86,"EWBC":20.85,"EWST":3.61,"EXAC":14.81,"EXAR":14.81,"EXAS":14.61,"EXBD":40.58,"EXEL":8.32,"EXFO":2.65,"EXPD":18.07,"EXPO":8.2,"EXTR":5.85,"EZCH":7.18,"EZPW":1.47,"FALC":5.9,"FARM":31.3,"FARO":10.17,"FAST":17.29,"FBEI":17.17,"FBMI":23.32,"FBNC":14.79,"FBSI":16.98,"FBSS":15.28,"FBTC":9.32,"FCAP":14.67,"FCBC":29.32,"FCBP":28.71,"FCCO":18.04,"FCCY":10.19,"FCEL":8.12,"FCFC":2.7,"FCFS":6.52,"FCMC":3,"FCNCA":99.53,"FCSE":1.72,"FCTR":15.91,"FCVA":8.83,"FCZA":20.56,"FDEF":18.18,"FDRY":17.1,"FEIC":22.43,"FEIM":9.11,"FELE":27.34,"FFBC":12.42,"FFBH":14.58,"FFCH":26.41,"FFDF":11.94,"FFEX":3.73,"FFFD":29.45,"FFHS":13.73,"FFIC":12.53,"FFIN":22.46,"FFIV":8.82,"FFKT":27.73,"FFKY":21.65,"FFSX":16.68,"FIFG":17.14,"FINL":10.54,"FISI":21.48,"FISV":38.83,"FITB":47.05,"FIZZ":4.7,"FKFS":22.67,"FLDR":4.22,"FLEX":11.14,"FLIC":17,"FLIR":6.85,"FLML":22.36,"FLOW":1.15,"FLWS":9.21,"FLXS":14.63,"FMAR":14.59,"FMBI":25.94,"FMER":18.42,"FMFC":15.5,"FMTI":13.36,"FNBN":23.88,"FNDT":6.14,"FNFG":14.01,"FNLC":11.46,"FNLY":15.78,"FNSR":1.79,"FONR":42.25,"FORD":1.89,"FORR":16.01,"FORTY":8.07,"FOSL":17.33,"FPFC":15.13,"FPIC":15.37,"FPTB":18.21,"FRBK":5.31,"FRED":28.65,"FRGB":6.33,"FRME":20.06,"FRPT":1.08,"FSBI":15.34,"FSBK":14.48,"FSCI":48,"FSII":4.67,"FSNM":12.56,"FSRV":7.39,"FSTR":5.05,"FSYS":12.78,"FTBK":11.84,"FTEK":6.2,"FTGX":11,"FUEL":1.08,"FUJI":30.37,"FULT":12.33,"FUNC":19.42,"FWLT":12.3,"FWRD":18.52,"FXEN":2.96,"GABC":14.3,"GAIA":5.61,"GAIT":3.1,"GBCI":10.19,"GBTS":7.55,"GCBC":9.4,"GCFB":2.5,"GCOM":4.05,"GEHL":7.17,"GENR":15.9,"GENZ":50.45,"GEOI":1.21,"GERN":7.97,"GFED":14.65,"GFLS":12.04,"GFSI":3.7,"GGAL":4.28,"GIFI":14.07,"GIGA":2.3,"GIGM":2.13,"GIII":4.8,"GILD":17.05,"GILT":5,"GIVN":13.15,"GKSR":28.92,"GLBL":4.8,"GLBZ":10.88,"GLDC":1.94,"GMCR":6.66,"GMTC":3.65,"GMXR":1.74,"GNBT":1.5,"GNCMA":8.45,"GNLB":7.45,"GNTX":15.44,"GNVC":2.17,"GOAM":33.6,"GOLD":9.63,"GORX":4.14,"GPIC":5.14,"GPOR":3.1,"GPRO":27,"GRAN":13.2,"GRIF":13.32,"GRIL":2.5,"GRIN":15.95,"GRMN":21.64,"GRNB":23.14,"GROW":1.15,"GSBC":18.13,"GSIC":9.07,"GSIG":8.46,"GSLA":16.64,"GSOL":4.53,"GTCB":3.15,"GTIM":3.99,"GTIV":9.13,"GTSI":9,"GVHR":14.54,"GYMB":14.5,"GYRO":22.25,"HABC":16.85,"HAFC":8.26,"HAIN":16.64,"HALL":3.96,"HANS":0.63,"HARL":13.58,"HAST":3.43,"HAUP":2.35,"HBAN":16.98,"HBHC":21.88,"HBIO":4.6,"HBNC":19.62,"HCBK":7.58,"HCKT":2.64,"HCSG":4.24,"HDNG":7.98,"HDSN":1.58,"HELE":19.4,"HEOP":6.69,"HEPH":16.95,"HFBC":13.87,"HFFC":12.99,"HFWA":18.06,"HGIC":18.83,"HGRD":0.3,"HGSI":12.42,"HIBB":9.76,"HIFN":8.47,"HIFS":32.1,"HIHO":2.16,"HILL":15.5,"HIST":3.7,"HITK":16.59,"HLEX":7.89,"HLIT":3.82,"HLTH":11.79,"HMNA":1.84,"HMNF":17.28,"HMSY":3.24,"HNBC":16.53,"HOFT":13.91,"HOLL":1.3,"HOLX":3.7,"HOOK":2.02,"HOTT":18.21,"HPOL":7.25,"HRLY":18.02,"HRSH":0.98,"HRZB":11.93,"HSIC":28.38,"HSII":15.84,"HSKA":1.33,"HSTM":3.72,"HSVLY":0.95,"HTBK":12.14,"HTCH":28.78,"HTCO":9.33,"HTLD":10.93,"HTLF":17.53,"HTRN":10.87,"HUBG":2.54,"HURC":2.38,"HUSA":0.45,"HWAY":17.5,"HWBK":36.07,"HWFG":9.85,"HWKN":9.06,"HYGS":4.33,"IAAC":2.2,"IACI":63.97,"IART":27.78,"IBAS":2.75,"IBCA":12.92,"IBCP":18.06,"IBIS":9.11,"IBKC":36.13,"IBNK":15.77,"IBOC":19.47,"ICAD":3,"ICCC":2.63,"ICGE":11.2,"ICLR":16.11,"ICOC":1.09,"ICON":1.67,"ICTG":9.21,"ICUI":24.39,"IDCC":18.11,"IDEV":5.7,"IDGR":3,"IDRA":7.84,"IDSA":1.03,"IDSY":7.75,"IDTI":10.99,"IDXX":19.75,"IFLO":9.45,"IFNY":4.85,"IFSB":17.01,"IFSIA":4.97,"IFUL":1.33,"IGLD":5.5,"IGTE":3.75,"IIIN":0.34,"IIJI":8.41,"IIN":1.62,"IIVI":11.49,"IKNX":3.33,"ILMN":3.5,"ILOG":9.45,"IMAX":8.6,"IMCL":39.86,"IMGN":3.97,"IMKTA":8.24,"IMMR":1.8,"IMMU":6.47,"IMNY":1.38,"INAP":12.9,"INBP":9.05,"INCB":22.66,"INCY":5.54,"INDB":23.52,"INFA":7.55,"INFI":23.24,"INFO":17.52,"INFS":4.57,"INFY":13.15,"INGN":6.14,"ININ":3.03,"INMD":2.93,"INOC":6.48,"INOD":1.6,"INPH":7.46,"INSM":2.45,"INSP":5.68,"INSU":16.52,"INSW":5.65,"INTC":23.16,"INTG":10.75,"INTT":4.95,"INTU":21.18,"INTV":6.78,"INVX":12.2,"INXI":2.65,"IONA":2.25,"IOSP":6.76,"IPAR":10.19,"IPCC":25.1,"IPCR":30.72,"IPII":0.72,"IRETS":7.68,"IRIS":3.65,"IRIX":3.37,"IRSN":1.49,"ISCA":38.63,"ISIG":5.2,"ISIL":22.96,"ISIS":4.97,"ISLE":17.12,"ISNS":7.91,"ISPH":11.23,"ISRG":13.88,"ISRL":4.48,"ISSC":4.99,"ISSI":7.18,"ISTA":6.25,"ISYS":17.61,"ITIC":27.35,"ITMN":16.11,"ITRA":11.5,"ITRI":20.76,"ITWO":28.75,"IUSA":7.7,"IVAC":8.3,"IVAN":0.83,"IVGN":53.76,"IWOV":10.6,"IXYS":7.65,"JACO":5.28,"JADE":4.93,"JAKK":11.53,"JAVA":15.88,"JAXB":12.32,"JBHT":11.19,"JBLU":20.15,"JBSS":15.16,"JCDA":2.55,"JCOM":13.71,"JCTCF":2.41,"JDAS":14.28,"JDSU":22.8,"JJSF":15.84,"JKHY":17.49,"JNPR":14,"JOEZ":4.45,"JOSB":16.57,"JOUT":15.35,"JOYG":6.76,"JSDA":1,"JUPM":3.86,"JXSB":14.43,"KAMN":10.52,"KBALB":12.13,"KCLI":37.67,"KELYA":23.07,"KELYB":23.45,"KENT":1.72,"KEQU":9.14,"KERX":2.53,"KEYN":10.6,"KFRC":5.08,"KIRK":17.35,"KLAC":50.8,"KLIC":8.76,"KMGB":3.03,"KNDL":6.06,"KNOT":3.35,"KNSY":26.01,"KOOL":3.46,"KOPN":7.1,"KOSN":7.25,"KOSS":15.83,"KRSL":4.75,"KSWS":17.1,"KTCC":2.54,"KTEC":10.55,"KTII":15.9,"KTOS":12.2,"KVHI":20.02,"LABL":9.23,"LACO":4.49,"LAKE":8.38,"LAMR":33.27,"LANC":35.2,"LARK":18.81,"LAVA":16.55,"LAWS":24.18,"LAYN":8.2,"LBAI":12.64,"LBIX":1.25,"LCAV":7.99,"LCCI":3.4,"LCRD":16.79,"LCRY":10.21,"LCUT":7.2,"LDSH":6.21,"LECO":20.35,"LENS":45,"LFUS":23.33,"LGND":10.87,"LGTY":4.04,"LGVN":7.25,"LIFC":4.99,"LIHR":9.52,"LIME":114.4,"LION":10.95,"LIOX":6.25,"LIPD":1.67,"LIVE":22.49,"LJPC":16.65,"LKFN":14.27,"LLTC":33.79,"LMIA":2.19,"LMLP":6.33,"LMNX":5,"LNBB":17.77,"LNCB":16.05,"LNCE":9.09,"LNCR":34.91,"LNDC":3.25,"LNET":11.98,"LNUX":2.04,"LOGC":1.3,"LOGI":7.5,"LOJN":5.82,"LOOK":19.6,"LPHI":2.69,"LPNT":23.57,"LPSN":2.7,"LPTH":2.42,"LRCX":21.64,"LSBI":18.96,"LSBX":14.12,"LSCC":7.62,"LSTR":15.38,"LTRE":17.6,"LTRX":0.83,"LTXX":10.24,"LUFK":11.61,"LVLT":4.8,"LWAY":2.25,"LWSN":7.48,"LXRX":5.43,"LYTS":7.51,"MACC":2.65,"MACE":1.45,"MAGS":5.84,"MAIR":7.23,"MALL":2.52,"MANH":28,"MANT":20.97,"MARPS":18.18,"MASB":28.88,"MATK":46.24,"MATR":12.59,"MATW":24.79,"MAXE":16.37,"MAXY":12.82,"MAYS":13.05,"MBFI":24.65,"MBHI":19.15,"MBND":9.75,"MBRG":26.32,"MBTF":11.98,"MBVA":7.62,"MBVT":18.72,"MBWM":25.65,"MCBC":10.59,"MCBF":12.9,"MCBI":7.92,"MCCC":9.61,"MCEL":1.83,"MCHP":22.8,"MCRI":4.8,"MCRL":11.01,"MCRS":8.5,"MDCA":9.42,"MDCI":10.03,"MDCO":25,"MDII":1.3,"MDLK":4.35,"MDNU":2.5,"MDRX":3.29,"MDTH":6.72,"MDTL":8.4,"MDVN":1,"MEAD":3.32,"MEAS":6.9,"MECA":4.23,"MEDW":12.71,"MEDX":5.66,"MENT":16.91,"MEOH":8.51,"MERC":5.62,"MERR":3.5,"MERX":9.38,"MESA":9.83,"MFBC":24.71,"MFI":2.71,"MFLO":9,"MFLR":10.95,"MFNC":51.2,"MFRI":1.9,"MFSF":22.04,"MGAM":13.98,"MGEE":25.71,"MGIC":1.73,"MGPI":3.97,"MGRC":11.94,"MGRM":1.19,"MICC":9.18,"MIDD":7.88,"MIND":1.91,"MINI":8.77,"MIPS":3.2,"MITSY":108.07,"MIVA":21.94,"MKSI":23.11,"MKTAY":7.8,"MKTY":3.4,"MLAB":6.53,"MLHR":19.74,"MLNM":12.25,"MMLP":17.06,"MMSI":14.4,"MMUS":2.49,"MNDO":2.36,"MNRO":13.18,"MNRTA":5.79,"MNST":26.15,"MNTG":8.5,"MOBE":7.2,"MOCO":6.66,"MODT":9.4,"MOLX":26.87,"MOLXA":22.9,"MOSY":10,"MOVE":3.7,"MPAA":3.52,"MPET":1.05,"MRCY":18.94,"MRGE":14.5,"MROE":10.75,"MRTI":9.64,"MRTN":9.1,"MRVC":1.92,"MRVL":8.7,"MSCC":8.23,"MSCS":7.21,"MSEX":16.64,"MSFG":12.76,"MSFT":22.89,"MSII":0.69,"MSON":3.72,"MSTR":41.1,"MSW":8.5,"MTCT":26.25,"MTEX":7.15,"MTLK":6.25,"MTMC":0.87,"MTOX":4.74,"MTRX":8.28,"MTSC":14.07,"MTSL":2.38,"MTSN":4.96,"MTXX":8.06,"MVCO":1.2,"MVIS":6.34,"MVSND":22.69,"MWRK":31.02,"MXGL":14.89,"MXWL":6.85,"MYGN":14.71,"NABI":5.88,"NADX":15.5,"NAFC":14.92,"NAII":5.03,"NANO":7.3,"NANX":4.82,"NAPS":7.99,"NARA":9.19,"NASB":25.78,"NASM":38.95,"NATH":3.96,"NATI":23.63,"NAVG":32.41,"NAVI":3.1,"NAVR":2.07,"NBBC":13.84,"NBIX":51.7,"NBTB":17.09,"NBTF":20.88,"NCEM":3.31,"NDAQ":8.45,"NDSN":22.12,"NENG":4.23,"NEOG":9.34,"NEOL":14,"NEON":12.2,"NETC":1.17,"NETM":3.38,"NEWP":16.22,"NEWT":5.18,"NEXC":5.68,"NEXM":3.89,"NEXS":3.52,"NFLD":7.65,"NFLX":13.51,"NGA":0.96,"NGAS":4.16,"NGEN":3.89,"NHTB":10.78,"NICE":7.8,"NICH":1.98,"NICK":3.72,"NIHD":7.82,"NITE":8.6,"NKSH":18.6,"NKTR":9.13,"NLCI":4.7,"NMGC":13.35,"NMRX":3.1,"NMSS":1.55,"NMTI":3.9,"NNBR":10.44,"NNDS":14,"NOBH":8.6,"NOBL":5.59,"NOIZ":8.05,"NOOF":2.58,"NOVA":1.56,"NOVB":14.11,"NOVL":3.58,"NOVN":11.22,"NPBC":13.97,"NPLA":1.34,"NPSP":25.15,"NRCI":11.27,"NRGN":4.51,"NRGY":14.23,"NRIM":14.5,"NSANY":18.63,"NSEC":11.55,"NSFC":25.21,"NSHA":9.2,"NSIT":14.96,"NSSC":1.75,"NSTK":9.44,"NSUR":5.27,"NSYS":6.2,"NTAP":18.12,"NTCT":4.97,"NTEC":9.7,"NTES":10.52,"NTII":22.26,"NTRI":0.89,"NTRS":40.56,"NTSC":4.55,"NTWK":0.79,"NUAN":5.32,"NUCO":8.51,"NUHC":7,"NUTR":12.4,"NUVO":5.97,"NVAX":5.78,"NVDA":7.02,"NVEC":21.93,"NVGN":14.25,"NVLS":36.04,"NVMI":3.56,"NVTL":4.92,"NWFL":24.84,"NWLIA":123.41,"NWPX":14.94,"NWSB":14.81,"NXXI":0.47,"NYER":1.29,"NYFX":5.45,"NYMX":2.84,"NYNY":11.62,"OBAS":4.03,"OBCI":1.02,"OCCF":6.87,"OCFC":20.56,"OCNW":6.4,"ODFL":13.85,"ODSY":27.01,"OFIX":32.59,"OICO":5.64,"OIIM":17.9,"OKSB":13.2,"OLCB":9.57,"OLGC":4.95,"OMCL":11.72,"OMEX":1.85,"OMNI":1.6,"ONCY":2.19,"ONFC":12.82,"ONNN":3.51,"ONSM":2.5,"ONTY":7.08,"ONVI":3.93,"ONXX":15.17,"OPLK":10.08,"OPMR":7.11,"OPNT":12.1,"OPOF":21.47,"OPTC":14.32,"OPTV":1.9,"OPWV":6.9,"ORBK":15.65,"ORBT":4.36,"ORCC":5.91,"ORCH":6.8,"ORCL":12.1,"ORCT":2.39,"ORLY":18,"ORXE":5.53,"OSBC":18.79,"OSCI":21.04,"OSIP":31.39,"OSIS":14.9,"OSTE":13,"OSTK":12.5,"OSUR":8.15,"OTEX":13.46,"OTIV":3.4,"OTTR":22.61,"OUTD":7.6,"OVBC":16.85,"OVEN":0.75,"OVRL":20.01,"OVTI":18.65,"OXGN":8.05,"OYOG":11.52,"OZRK":18.06,"PAAS":8.31,"PABK":11.23,"PACR":18.36,"PACT":4.29,"PAET":4.28,"PALM":2.95,"PANC":24.6,"PANL":8.64,"PARD":15.3,"PARL":1.62,"PARS":8.4,"PATK":6.75,"PATR":32,"PAYX":27.85,"PBCI":14.98,"PBCT":5.03,"PBHC":13.72,"PBIO":2.79,"PBKS":22.77,"PBNY":7.91,"PCAR":18.38,"PCBC":21.1,"PCBI":21.36,"PCBK":7.94,"PCBS":16.28,"PCCC":8.98,"PCLN":31.85,"PCTI":13.2,"PCYC":4.7,"PCYO":2.2,"PDCO":25.46,"PDEX":1.5,"PDFS":13.75,"PDGI":15.62,"PDII":16.22,"PDLI":13.17,"PEAK":4.95,"PEBK":8.27,"PEBO":21.6,"PEET":18.15,"PEGA":8.46,"PENN":10.44,"PENX":10.78,"PERY":15.55,"PESI":1.9,"PETD":9.34,"PETM":19.59,"PETS":7.73,"PFBC":10.9,"PFBI":8.76,"PFBX":13.88,"PFCB":45.99,"PFED":24.42,"PFGC":37.52,"PFIN":6.78,"PFSW":0.94,"PGIC":7.24,"PGLA":0.71,"PGNX":14.65,"PHHM":17,"PHII":30.88,"PHIIK":28.25,"PHLY":13.27,"PHMD":2.59,"PHST":0.57,"PHTN":26.57,"PICO":13.02,"PIII":0.71,"PILL":15.19,"PKOH":6.05,"PKTR":13.82,"PLAB":18.07,"PLBC":11.68,"PLCC":2.65,"PLCE":19.9,"PLCM":15.84,"PLFE":14.41,"PLLL":3.65,"PLNR":23.98,"PLPC":13.17,"PLUG":4.49,"PLXS":13.53,"PLXT":4.59,"PMACA":11.89,"PMBC":9.21,"PMCS":11.66,"PMFG":5.01,"PMID":2.93,"PMRY":13.15,"PMTC":7.9,"PMTI":5.24,"PNBC":21.97,"PNBK":10.59,"PNFP":9,"PNNW":15.67,"PNRA":38.29,"PNRG":9.73,"PNTR":21,"POLXF":3.5,"POOL":16.22,"POPE":10.58,"POWI":28.88,"POWL":15.73,"POWR":0.56,"POZN":12.54,"PPBI":7.76,"PPCO":23.48,"PPDI":12.29,"PPHM":1.42,"PRAA":26.51,"PRCP":5.65,"PRFT":1.01,"PRGO":15.17,"PRGS":20.12,"PRGX":59.5,"PRKR":8.1,"PRLS":3.15,"PROV":18.15,"PRSP":20.46,"PRST":7.5,"PRVT":2.3,"PRWT":6.75,"PRXI":0.25,"PRXL":6.94,"PRXM":3.49,"PSBC":6.19,"PSEM":10.15,"PSIT":1.91,"PSMT":12,"PSSI":6.29,"PSTA":4.38,"PSUN":19.17,"PSYS":5.1,"PTEC":5.46,"PTEN":13.73,"PTIE":8.5,"PTIX":10.15,"PTNR":4.57,"PTRY":9.05,"PTSI":22.65,"PTSX":2.6,"PULB":8.98,"PURE":0.8,"PVFC":10.67,"PVSA":21.85,"PVSW":6,"PVTB":16.67,"PWAV":7.43,"PWER":9.12,"PWOD":27.47,"PXLW":6.14,"PZZA":12.46,"PZZI":2.31,"QADI":7.75,"QBAK":4.77,"QCOM":18.08,"QCRH":14.05,"QDEL":6.74,"QEPC":9.83,"QGEN":9.54,"QGLY":7.3,"QLGC":22.88,"QLTI":17.06,"QMED":6.3,"QRCP":8.88,"QSFT":9.05,"QSII":5.98,"QSND":1.6,"QTWW":2.82,"QUIK":4.64,"QUIP":10.3,"QUIX":24.78,"RADA":1.95,"RADN":2.26,"RADS":6.41,"RAND":1.08,"RATE":15.13,"RAVN":9.52,"RBCAA":11.96,"RBI":6.67,"RBNF":11.71,"RBPAA":18.06,"RCCC":7.36,"RCII":32.35,"RCKY":10.34,"RCMT":4,"RCRC":15.9,"RDCM":1.45,"RDEA":3.85,"RDEN":15.04,"RDNT":0.48,"RDWR":18.65,"RECN":12.47,"REDF":6.75,"REFR":13.83,"REGN":14.75,"REIS":4.69,"RELL":8.97,"RELV":4.22,"RENT":6.61,"REVU":7.27,"REXI":4.06,"RFIL":3.66,"RFMD":6.49,"RFMI":8.64,"RGCI":5.7,"RGCO":16.09,"RGEN":6.81,"RGLD":23.01,"RICK":1.55,"RIGL":9.2,"RIMG":13.3,"RIMM":3.82,"RITT":1.23,"RIVR":16.68,"RLRN":20.98,"RMBS":18.59,"RMCF":3.45,"RMIX":4.04,"RMKR":3.7,"RMTI":2.16,"RMTR":2.5,"RNGY":21.49,"RNST":18.75,"RNWK":6.13,"ROAC":6.08,"ROCK":13.86,"ROCM":5.2,"ROFO":5.32,"ROIA":16.8,"ROIAK":16.78,"ROME":9.26,"RONC":1.37,"ROST":21.25,"ROYL":4.98,"RPRX":1.6,"RRGB":21.61,"RSCR":4.14,"RSTI":7.76,"RSTO":5.17,"RSYS":15.48,"RTEC":19.21,"RTIX":15,"RTLX":15.8,"RUBO":4.91,"RURL":1.73,"RUSHB":4.23,"RVSB":8.24,"RVSN":7.9,"RYAAY":21.05,"SABA":4.3,"SAFM":18.18,"SAFT":13.96,"SAIA":14.16,"SALM":19.55,"SANM":7.78,"SAPE":3.34,"SASR":28,"SATC":0.62,"SAVB":14.41,"SBAC":3.62,"SBBX":12.46,"SBCF":14.2,"SBGI":9.13,"SBIB":7.5,"SBKC":15.71,"SBSA":8.25,"SBSI":12.77,"SBUX":13.35,"SCBT":21.4,"SCHL":28.14,"SCHN":15,"SCHS":27.5,"SCHW":10.1,"SCIL":4.25,"SCKT":2.42,"SCLD":3,"SCLN":9.1,"SCMF":9.11,"SCMM":6.28,"SCMR":4.13,"SCON":25.4,"SCRX":3.3,"SCSC":17,"SCSS":14.65,"SCUR":9.06,"SCVL":13.6,"SDIX":4.26,"SEAC":10.21,"SEIC":16.93,"SENEA":17.72,"SENEB":17.85,"SEPR":23.75,"SERV":2.72,"SFNC":19.9,"SFST":10.3,"SGC":11.09,"SGEN":4.91,"SGMA":12.81,"SGMO":3,"SGMS":8.86,"SGRP":4.11,"SHBI":20.52,"SHBK":9.51,"SHEN":7.15,"SHFL":13.12,"SHLM":13.9,"SHLO":2.55,"SHOE":1.11,"SHOO":12.95,"SHPGY":22.38,"SIAL":26.43,"SIEB":4.76,"SIFY":6.4,"SIGA":1.7,"SIGI":11.44,"SIGM":10.77,"SILC":0.85,"SIMC":2.51,"SIMG":5.1,"SINA":34.38,"SINT":15.5,"SIRI":1.63,"SIVB":24.27,"SKIL":6.08,"SKYW":17.58,"SLAB":37.63,"SLGN":15.45,"SLP":0.71,"SLTC":3.52,"SLXP":7.62,"SMBC":11.66,"SMHG":8.73,"SMIT":1.78,"SMMF":13.41,"SMMX":24.32,"SMRT":4.92,"SMSC":18.58,"SMSI":2.89,"SMTB":8.79,"SMTC":16.1,"SMTK":8.1,"SMTL":5.66,"SMTS":4.5,"SMTX":3.05,"SNAK":4.99,"SNBC":16.75,"SNCI":3.84,"SNDK":28.22,"SNHY":3.02,"SNIC":8.61,"SNPS":30.08,"SNSTA":4.54,"SNUS":3.55,"SNWL":5.2,"SOAP":5.05,"SOCB":12.29,"SOFO":1.03,"SOHU":39.71,"SOMH":7.05,"SONC":10.62,"SONE":4.05,"SONO":22.27,"SONS":7.23,"SORC":8.5,"SPAB":8.9,"SPAN":7.52,"SPAR":3.73,"SPCHB":30.04,"SPDE":5.16,"SPEC":6.11,"SPEX":7.51,"SPIL":2.37,"SPIR":3.52,"SPLS":12.79,"SPNC":3.25,"SPNS":3.58,"SPOR":3.88,"SPPI":4.4,"SPPR":1.77,"SPRT":7.55,"SPSS":18.11,"SPTN":3.39,"SQNM":10.8,"SRCE":15.49,"SRCL":21.94,"SRDX":35.64,"SRSL":5.25,"SSBX":4.88,"SSCC":14.46,"SSFN":10.05,"SSRI":6.72,"SSTI":5.94,"SSTR":0.7,"SSYS":12.92,"STAA":12.45,"STBA":25.07,"STBC":14.8,"STEC":5.85,"STEI":4.05,"STEL":18.03,"STEM":1.63,"STEN":5.9,"STFC":20.88,"STKL":7.29,"STKR":0.74,"STLD":3.43,"STLY":12.83,"STMP":7.92,"STNR":16.12,"STOSY":13.78,"STRA":81.65,"STRC":6.25,"STRL":2.35,"STRN":1.06,"STRS":10.39,"STRT":51.88,"STRZ":1.94,"STSA":15.28,"STSI":2.45,"SUBK":30.29,"SUNH":2.3,"SUPG":5.18,"SUPRD":27.44,"SUPX":17.75,"SURW":25.99,"SUSQ":19.82,"SVBI":9.45,"SVNT":4.59,"SVVS":16.5,"SWHC":1.85,"SWIR":8.9,"SWKS":8.11,"SWWC":8.64,"SYBR":4.14,"SYBT":15.99,"SYKE":4.75,"SYMC":11.7,"SYMM":4.91,"SYMS":6.19,"SYNA":13.65,"SYNL":5.84,"SYNM":2.53,"SYNO":26.18,"SYNP":6,"SYNT":16.43,"SYPR":11.51,"TACT":10,"TAGS":2.89,"TAIT":1,"TARR":8.6,"TASR":1.38,"TATTF":5.01,"TAXI":4.99,"TAYC":21.62,"TAYD":2.52,"TBAC":12.26,"TBUS":2.27,"TCBK":12.06,"TCHC":9.95,"TCLP":23.58,"TDSC":7.39,"TEAM":6.84,"TECD":30.24,"TECH":31.77,"TECUA":32.83,"TECUB":32.01,"TELK":18.62,"TELOZ":3.41,"TESO":10.37,"TESS":5.06,"TEVA":26.89,"TFCO":6.28,"TFIN":9.63,"TFONY":13,"TGA":0.5,"TGAL":9,"TGE":0.24,"TGEN":18.3,"TGIC":43.29,"TGIS":0.57,"THFF":25.48,"THOR":16.65,"THQI":11.57,"THRD":26.54,"TIBB":8.21,"TIBX":5.5,"TIER":9.41,"TIGR":3.52,"TIII":0.51,"TINY":5.86,"TISA":1.88,"TISI":3.96,"TIVO":10.3,"TKLC":12.46,"TLAB":6.75,"TLCV":6.07,"TLGD":13.67,"TMCV":8.25,"TMNG":2.09,"TMRK":7.6,"TMTA":31.6,"TMWD":2.9,"TOFC":13.13,"TONE":22.24,"TORM":4.09,"TOWN":12.44,"TPTX":19.36,"TQNT":4.45,"TRAC":7.99,"TRAD":11.59,"TRBR":3.06,"TRCI":5.39,"TRCR":2.84,"TRGL":2.7,"TRIB":9.6,"TRID":3.6,"TRIN":111.76,"TRMB":8.18,"TRMD":2.49,"TRMK":23.77,"TRMS":45.5,"TRNS":2.35,"TROW":18.83,"TRST":9.18,"TRUE":18.39,"TSBK":10.13,"TSCC":19.6,"TSCM":5.02,"TSCO":27.68,"TSEM":4.51,"TSFG":21.69,"TSRI":4.81,"TSTC":53.58,"TSTFD":9.16,"TSTY":9.69,"TSYS":2.97,"TTEC":3.85,"TTEK":16.81,"TTES":6.1,"TTIL":4.42,"TTMI":6.21,"TTPA":2.9,"TTWO":17.69,"TUES":23.83,"TUNE":2.55,"TUTR":5.65,"TVIN":1.25,"TWIN":3.36,"TWMC":5.65,"TWTC":6.71,"TWTI":3.87,"TXCC":1.48,"TXCO":4.74,"TZIX":7.58,"TZOO":6,"UAHC":2.02,"UBCP":8.48,"UBET":4.01,"UBFO":10.58,"UBOH":12.84,"UBSH":16.71,"UBSI":25.63,"UCBH":14.93,"UCBI":18.05,"UCFC":8.09,"UEIC":12.76,"UEPS":12.3,"UFCS":15.18,"UFPI":22.68,"UFPT":1.4,"UHAL":10.25,"UHCP":1.47,"ULBI":11.07,"ULGX":3.49,"ULTI":6.35,"UMBF":21.16,"UMPQ":16.84,"UNAM":4.06,"UNFI":14.97,"UNIB":1.13,"UNTD":16.18,"UNTY":8.61,"UPFC":16.29,"URBN":4.94,"USAK":10.16,"USAP":6.11,"USAT":43,"USBI":22.72,"USEG":5,"USHS":10.12,"USLM":3.41,"USNA":20.84,"USPH":13.5,"USTR":37.27,"UTEK":23.43,"UTHR":19.3,"UTIW":11.33,"UTMD":19.48,"UTSI":43.65,"UVSP":19.85,"UWBK":9.67,"VALU":33.07,"VARI":32.96,"VASC":4.61,"VBFC":8.2,"VCBI":8.49,"VCLK":7.87,"VDSI":2,"VECO":20.23,"VELC":10.21,"VEXP":538.65,"VIAP":44.25,"VICL":5.51,"VICR":8.92,"VIDE":3.62,"VIFL":4.04,"VIGN":23.9,"VION":15.8,"VIRC":6.4,"VIRL":8.51,"VIST":14.78,"VITA":3.28,"VITL":27.92,"VIVO":4.17,"VLCCF":4.95,"VLGEA":11.34,"VLNC":3.49,"VNBC":11.06,"VOXW":18.01,"VOXX":10.89,"VPHM":2,"VRML":87.9,"VRNM":9.9,"VRSN":12.46,"VRSO":12.4,"VRTX":13.8,"VSAT":13.9,"VSBN":10.98,"VSCI":1.35,"VSEA":14.84,"VSEC":6.19,"VSGN":46.4,"VSNT":6,"VTAL":21.25,"VTIV":5.15,"VTNC":8.21,"VVTV":16.16,"VVUS":4.06,"VYFC":9.46,"WABC":39.51,"WACLY":36.18,"WAIN":7.6,"WASH":21.65,"WAVX":2.49,"WAYN":11.78,"WBCO":7.32,"WBSN":10.33,"WCBO":16.9,"WDFC":24.23,"WEDC":12.39,"WERN":18.58,"WEST":5.22,"WEYS":14.39,"WFBC":13.92,"WFD":16.76,"WFMI":24.29,"WFSL":16.8,"WGNB":15.29,"WGNR":1.84,"WGOV":6.57,"WHRT":46.21,"WIBC":4.3,"WILC":1.06,"WINA":15.97,"WIND":6.26,"WINS":10.75,"WIRE":7.24,"WJCI":1.34,"WLFC":5.2,"WLSN":8.29,"WMAR":20.99,"WMCO":2.82,"WMGI":22.57,"WOOF":10.78,"WPPGY":41.34,"WRLD":14.03,"WRLS":4.4,"WRNC":15.35,"WSB":9.34,"WSBC":20.64,"WSCI":2.18,"WSFS":43.27,"WSII":12,"WSTF":2.05,"WSTG":2.31,"WSTL":6.6,"WSTM":1.72,"WTBA":14.27,"WTFC":33.71,"WTNY":19.26,"WTSLA":12.31,"WVCM":11.09,"WVFC":14.19,"WVVI":1.45,"WWIN":7.41,"WWVY":22.3,"WYNN":14.65,"XATA":3.15,"XETA":4.89,"XING":7.78,"XLNX":24.15,"XLTC":23.53,"XMSR":13.27,"XOMA":6.4,"XRAY":21.5,"XRIT":10.02,"XTEX":13.92,"XXIA":7.79,"YAVY":16.07,"YBTVA":22.01,"YDNT":29.47,"YHOO":16.4,"YORW":9.99,"YRCW":26.63,"ZANE":2.1,"ZBRA":35.05,"ZEUS":3.96,"ZGEN":14.69,"ZICA":3.78,"ZIGO":9.82,"ZILA":3.11,"ZION":50.95,"ZIXI":3.84,"ZOLL":16.22,"ZOLT":2.64,"ZONS":1.05,"ZOOM":1.04,"ZRAN":27.28,"ZRBA":4.41,"_row":"2003-07-21"}
{"AAII":22.26,"AAME":2.35,"AANB":11.62,"AAON":11.89,"AAPL":10.36,"AAUK":7.14,"ABAT":0.3,"ABAX":7.28,"ABCB":11.57,"ABCO":41.26,"ABCW":21.05,"ABFS":25.23,"ABMC":1.19,"ABMD":5.28,"ABTL":6.6,"ABVA":11.15,"ACAP":16.56,"ACAS":17.59,"ACAT":19.47,"ACBA":6.68,"ACCL":7.31,"ACEL":1.6,"ACET":7.44,"ACFN":2.75,"ACGL":32,"ACGY":2,"ACIW":12.4,"ACLS":7.25,"ACME":6.66,"ACMR":24.4,"ACPW":1.67,"ACSEF":1.68,"ACTG":1.9,"ACTI":8.05,"ACTL":24.34,"ACTU":2.5,"ACUR":9,"ACXM":15.37,"ADAM":1.86,"ADAT":3.11,"ADBE":16.27,"ADCT":15.26,"ADEP":4.7,"ADGF":1.6,"ADLR":13,"ADPI":6.01,"ADPT":6.3,"ADSK":7.45,"ADTN":22.14,"ADVNA":5.92,"ADVNB":5.88,"ADVS":16.12,"AEHR":3.7,"AEIS":19.36,"AEPI":7.99,"AERG":0.4,"AERT":1.42,"AEY":2.6,"AEZS":5.15,"AFAM":4.19,"AFCE":7.66,"AFFX":23.3,"AFOP":1.04,"AGEN":12.46,"AGIX":14.14,"AGYS":8.58,"AHCI":4,"AHPI":2.9,"AIRM":7.2,"AIRN":2.08,"AIRT":4.24,"AKAM":3.97,"AKRX":0.65,"ALAN":0.98,"ALCO":24.83,"ALDA":1.18,"ALDN":5.9,"ALEX":24.91,"ALGN":12.46,"ALKS":12.72,"ALLB":10.85,"ALNC":25.83,"ALOG":46.79,"ALOT":5.63,"ALOY":11.1,"ALSE":8.8,"ALSK":3.19,"ALTH":2.31,"ALTI":0.95,"ALTR":19.6,"ALVR":5.83,"ALXN":15.98,"AMAC":2.96,"AMAG":9.65,"AMAT":18.97,"AMCC":23.16,"AMCE":1.51,"AMCS":4.17,"AMED":5.05,"AMEN":2.43,"AMFI":21.85,"AMGN":68.25,"AMIC":11.13,"AMIE":11.23,"AMKR":14.56,"AMLN":23.48,"AMMD":8.49,"AMNB":21.9,"AMOT":2.95,"AMOV":7.06,"AMPH":4.31,"AMPL":2.9,"AMPX":4.8,"AMRB":12.68,"AMRI":14.31,"AMRN":32.5,"AMSC":8.39,"AMSG":19.97,"AMSWA":4.53,"AMTC":4.52,"AMTD":7.05,"AMTY":4.54,"AMWD":24.15,"AMZN":40.03,"ANAD":3.46,"ANAT":77.4,"ANDE":6.3,"ANEN":11.05,"ANIK":4.38,"ANLY":3,"ANNB":5.79,"ANPI":22.09,"ANSS":8.43,"ANST":5.31,"ANTP":2.5,"APAC":2.7,"APAGF":5.75,"APFC":8.25,"APII":2.65,"APOG":9.3,"APOL":64.61,"APPA":6.6,"APPX":15.23,"APPY":1.5,"APSG":16.07,"ARBA":15.66,"ARCI":1.45,"ARCW":9,"ARDNA":46.27,"ARGN":4,"ARIA":3.78,"ARKR":6.24,"ARLP":11.08,"ARMH":4.24,"ARNA":7.27,"AROW":19.56,"ARQL":4.33,"ARRS":4.99,"ARRY":3.75,"ARTC":16.72,"ARTG":2.05,"ARTL":4.35,"ARTNA":14.23,"ARTW":4.3,"ARTX":14.56,"ARWR":0.65,"ASBC":20.88,"ASBI":11.25,"ASCA":10.01,"ASEI":10.07,"ASFI":13.43,"ASGN":5.56,"ASGR":11.67,"ASHW":7.1,"ASIA":7.9,"ASMI":15.87,"ASML":13.79,"ASPM":9.14,"ASRV":3.99,"ASTE":11.72,"ASTM":0.9,"ASTSF":7.04,"ASUR":3.02,"ASYS":4.48,"ASYT":11.71,"ATAC":11.35,"ATAR":46.3,"ATAXZ":5.1,"ATBC":18,"ATCO":5.99,"ATEA":3.65,"ATGN":2.05,"ATLO":15.02,"ATMI":25.75,"ATML":3.17,"ATNI":7.34,"ATPG":5.96,"ATRI":30.52,"ATRM":2.06,"ATRO":3.94,"ATSI":3.2,"ATVI":4.38,"AUBN":14.1,"AUDC":5.51,"AUSA":5.01,"AVAN":27.96,"AVCA":0.2,"AVCT":27.83,"AVGN":3.61,"AVID":46.96,"AVII":5,"AVNR":6.44,"AVNX":3.84,"AVSR":0.82,"AWBC":16.3,"AWRE":2.63,"AXTI":2.24,"AXYS":7.13,"BABY":4.1,"BAMM":2.36,"BANF":24.92,"BANR":19.01,"BARI":22.22,"BASI":3.99,"BBBY":38.28,"BBGI":12.05,"BBNK":9.3,"BBOX":39.45,"BBSI":3.3,"BCAR":10.05,"BCON":0.28,"BCPC":6.98,"BCRX":3.99,"BCSBD":14.33,"BCSI":2.73,"BDCO":0.9,"BDMS":6.37,"BDOG":2.98,"BDSI":4,"BEAV":3.7,"BEBE":6.24,"BELFA":21.67,"BELFB":24.18,"BERK":12.08,"BEXP":5.01,"BFAM":18.06,"BFLY":10.6,"BGCP":18.8,"BGFV":12.99,"BHBC":3.36,"BHIP":10.6,"BHLB":27.78,"BIIB":33.25,"BIOS":7.36,"BITI":7.62,"BITS":2.92,"BJCT":3.87,"BJRI":10.8,"BKBK":14.22,"BKHM":13.1,"BKMU":8.97,"BKSC":8.2,"BKUNA":20.22,"BLDP":12.99,"BLTI":11.36,"BLUD":4.19,"BMRC":18.46,"BMRN":10.13,"BMTC":18.11,"BNHN":8.41,"BNHNA":8.33,"BNSO":2.79,"BOBE":25.78,"BOCH":5.51,"BOFL":10.1,"BOKF":36.07,"BOLT":2.7,"BOMK":9.93,"BONT":5.25,"BOOM":1.3,"BOOT":2.6,"BORL":9.15,"BOSC":1.9,"BPAX":2.6,"BPFH":21.96,"BPHX":3.52,"BPOP":15.75,"BPSG":11.91,"BPUR":218.98,"BRCD":5.48,"BRCM":14.15,"BRID":7.05,"BRKL":11.53,"BRKR":5.4,"BRKS":19.39,"BRLI":6.96,"BSDM":0.95,"BSET":10.73,"BSMD":3.77,"BSQR":6.08,"BSRR":13.96,"BSXT":21.31,"BTFG":13.64,"BTUI":2.12,"BUCA":6.16,"BUSE":14.64,"BWINA":17.55,"BWINB":16.96,"BXXX":3.27,"BYFC":11.06,"CA":24.42,"CAC":23.47,"CACB":10.38,"CACC":10.61,"CACH":13.19,"CADA":4.7,"CADE":19.44,"CAFI":14.3,"CAKE":22.3,"CALC":4.51,"CALM":3.05,"CALP":5.24,"CAMD":2.76,"CAMP":3.5,"CAMT":1.24,"CAPA":4.58,"CAPE":6.64,"CARV":16.19,"CASA":3.16,"CASB":9.37,"CASH":18.03,"CASM":1.15,"CASS":9.56,"CASY":14.39,"CATS":6.35,"CATT":12.17,"CATY":22.18,"CBAN":13.81,"CBBO":12.03,"CBIN":14.3,"CBKN":14.86,"CBMX":30.7,"CBRL":32.84,"CBRX":13.07,"CBSH":29.27,"CBST":12.95,"CBTE":2.76,"CCBD":8.04,"CCBG":25.63,"CCBP":32.6,"CCFH":9.88,"CCMP":62.24,"CCNE":15.61,"CCOI":33,"CCOW":17.8,"CCRN":15.09,"CCRT":15.49,"CCUR":2.5,"CDIC":4.05,"CDNS":13.39,"CDTI":9.5,"CDZI":2,"CECE":1.9,"CECO":41.9,"CEDC":8.98,"CEGE":10.88,"CELG":8.97,"CELL":4.46,"CENT":9.32,"CENX":9.01,"CEPH":50.03,"CERN":15.48,"CERS":7.19,"CETV":11.2,"CEVA":7.71,"CFBK":10.18,"CFFC":8.11,"CFFI":37.57,"CFFN":22.04,"CFNB":8.05,"CFNL":6.5,"CGEN":4.4,"CGNX":26.21,"CHCO":27.04,"CHDN":35.15,"CHDX":4.92,"CHFC":25.07,"CHIC":12.51,"CHINA":11.99,"CHKE":13.59,"CHKP":17.31,"CHMP":3.06,"CHNL":5.5,"CHNR":6.86,"CHRD":6.78,"CHRS":5.16,"CHRT":5.78,"CHRW":17,"CHTR":4.54,"CHTT":17.1,"CHUX":18.22,"CIEN":40.39,"CIMT":1.35,"CINF":30.71,"CITZ":12.67,"CIZN":13.99,"CJBK":6.89,"CKEC":19.8,"CKSW":2.5,"CLBH":8.04,"CLCT":3.2,"CLDA":5.28,"CLDN":4.78,"CLFC":8.21,"CLFD":2.96,"CLHB":9.7,"CLN":17.55,"CLRO":1.95,"CLRT":1.26,"CLWT":1.3,"CLZR":8.52,"CMCO":3.65,"CMCSA":20.2,"CMCSK":19.36,"CMGI":17.6,"CMKG":3.12,"CMLS":16.86,"CMOS":9.23,"CMRG":6.2,"CMRO":7.16,"CMTL":12.01,"CNAF":19.49,"CNBC":12.55,"CNBKA":28.32,"CNET":7.2,"CNIC":2.74,"CNLG":4.8,"CNMD":20,"CNQR":10.83,"CNST":6.07,"CNTY":2.44,"CNVR":4,"CNXT":4.85,"COBH":18.71,"COBR":5.45,"COBZ":10.22,"COCO":26.92,"COGO":0.58,"COHR":23.56,"COHU":19.35,"COKE":49.45,"COLB":16.21,"COLM":51.79,"COMS":4.88,"COOL":2.8,"COOP":8.77,"CORS":9.69,"COSI":2.32,"COST":35.29,"CPBK":13.08,"CPCI":5.75,"CPHD":4.8,"CPKI":11.8,"CPRT":8.92,"CPSI":14.3,"CPSS":3.28,"CPST":1.18,"CPTS":16.38,"CPWM":36.45,"CPWR":5.1,"CRAI":33.14,"CRAY":44.84,"CRBC":20.36,"CRDN":9.86,"CRED":6.01,"CREE":13.2,"CRESY":8.5,"CRFN":6.3,"CRFT":17.55,"CRGI":39.72,"CRGN":4.62,"CRIS":3.63,"CRMT":12.81,"CRNT":3.9,"CRRB":14.7,"CRRC":22.28,"CRUS":4.99,"CRVL":24.57,"CRWN":4.38,"CRXL":2.99,"CRYP":6.17,"CRZO":5.58,"CSAR":8.92,"CSBC":12.63,"CSCO":19.15,"CSFL":9.57,"CSGP":29.58,"CSGS":14.83,"CSLR":2.49,"CSNT":13.56,"CSPI":3.1,"CSTR":13.68,"CSWC":55.67,"CTAS":38.26,"CTBI":20.29,"CTBK":14.38,"CTCH":2.13,"CTDC":0.36,"CTEL":6.09,"CTGX":3,"CTHR":3.51,"CTIC":43.32,"CTLM":9.18,"CTSH":7.59,"CTWS":22.86,"CTXS":18.05,"CTZN":20.28,"CVBF":9,"CVBK":16.27,"CVCY":8.43,"CVGW":6.26,"CVLL":8.83,"CVLY":10.57,"CVTI":16.86,"CVTX":35.18,"CVV":1.5,"CWBC":6.22,"CWBS":14.51,"CWCO":6.91,"CWEI":18.17,"CWLZ":8.25,"CWST":11.58,"CWTR":2.96,"CYAN":1.84,"CYBE":8.39,"CYBI":1.74,"CYBS":2.8,"CYBX":29.31,"CYCL":3.72,"CYDS":0.2,"CYMI":39.68,"CYPB":5.44,"CYTO":8.84,"CYTR":1.56,"CYTX":3.31,"CZFC":14.16,"CZNC":21.64,"DAGM":2.23,"DAIEY":23.5,"DAIO":3.12,"DAKT":8.14,"DARA":1.45,"DASTY":33.1,"DATA":3.33,"DAVE":4.51,"DBLE":7.58,"DBRN":6.48,"DCAI":2.23,"DCAP":4.9,"DCGN":3.16,"DCOM":13.82,"DCTH":1.15,"DDMX":8.19,"DEAR":15.86,"DECC":10.76,"DECK":8.3,"DELL":33.23,"DENN":0.35,"DEPO":5,"DESC":2.07,"DEVC":6.7,"DFZ":4.55,"DGAS":18.35,"DGICB":7.7,"DGII":6.06,"DGIT":21.6,"DHIL":3.7,"DIET":2.4,"DIGA":4,"DIOD":5.8,"DISH":31.24,"DISK":2.6,"DITC":6.43,"DJCO":24.95,"DLPX":2.99,"DLTR":36.8,"DMLP":11.64,"DMRC":15.04,"DNDN":6.31,"DNEX":39.89,"DORM":6.49,"DPTR":4.95,"DRAM":3.15,"DRAX":1.86,"DRCO":16.14,"DRIV":21,"DROOY":24.55,"DRRX":2.1,"DSCM":5.76,"DSCO":8.12,"DSCP":24.96,"DSGX":2.17,"DSPG":26.51,"DSWL":10.27,"DTLK":4.36,"DTPI":5.18,"DUCK":12.5,"DUSA":2.85,"DWCH":3.12,"DWSN":6.9,"DXPE":2.25,"DXYN":3.23,"DYAX":2.93,"DYII":17.75,"DYNT":0.8,"EBAY":26.32,"EBIX":7.02,"ECBE":20.01,"ECGI":0.63,"ECLP":12.85,"ECMV":10.52,"ECOL":2.57,"ECPG":12.24,"ECTX":6.51,"EDAC":0.77,"EDAP":1.82,"EDCI":1.55,"EDEN":13.14,"EDGR":1.7,"EDGW":5.07,"EDUC":12.09,"EEFT":9.3,"EFII":20.16,"EFJI":1.82,"EFOI":3.8,"EGBN":7.22,"EGHT":0.51,"EGLS":1.77,"EGOV":2.63,"ELGX":3.35,"ELMG":16.5,"ELNK":7.58,"ELON":15.29,"ELOY":3.4,"ELRC":7.57,"ELRN":6.49,"ELSE":2.45,"ELTK":0.63,"EMCI":17.59,"EMIS":4.38,"EMITF":4.85,"EMKR":3.1,"EMMS":13.11,"EMVL":3.74,"ENCO":2.88,"ENCY":3.98,"ENDO":14.31,"ENDP":15,"ENER":10.12,"ENG":3.62,"ENLV":0.77,"ENMD":3.95,"ENPT":0.67,"ENSI":18.65,"ENTG":14.06,"ENTU":3.2,"ENWV":4.83,"ENZN":13.45,"EONCD":10.6,"EPAX":8.09,"EPAY":7.33,"EPEX":5.24,"EPG":4.06,"EPHC":1.23,"EPIC":7.73,"EPIQ":11.81,"EPIX":27.98,"EPMD":2.48,"EQIX":14.61,"ERES":11.69,"ERIC":13.1,"ERIE":35.86,"ERTS":41.74,"ESBF":12.09,"ESBK":18.09,"ESCA":7.38,"ESCC":5.8,"ESGR":40.62,"ESIC":1.47,"ESIO":17.13,"ESLR":1.39,"ESLT":14.89,"ESMC":4.54,"ESRX":16.06,"ESST":8.71,"ETFC":8.74,"EVBN":16,"EVBS":23.12,"EVOL":7.2,"EWBC":20.01,"EWST":3.63,"EXAC":14.5,"EXAR":14.9,"EXAS":16.6,"EXBD":40.3,"EXEL":7.69,"EXFO":2.71,"EXPD":16.48,"EXPO":8.04,"EXTR":6.16,"EZCH":7.66,"EZPW":1.6,"FALC":5.8,"FARM":30.66,"FARO":9.99,"FAST":18.05,"FBEI":17.41,"FBMI":23.79,"FBNC":15.05,"FBSI":17.7,"FBSS":15.63,"FBTC":9.55,"FCAP":14.75,"FCBC":30.69,"FCBP":28.97,"FCCO":18.04,"FCCY":10.17,"FCEL":7.82,"FCFC":2.75,"FCFS":6.91,"FCMC":3,"FCNCA":105.28,"FCSE":1.97,"FCTR":15.54,"FCVA":8.83,"FCZA":21.12,"FDEF":18,"FDRY":17.31,"FEIC":22.68,"FEIM":8.9,"FELE":27.47,"FFBC":12.28,"FFBH":14.66,"FFCH":24.56,"FFDF":12.37,"FFEX":3.68,"FFFD":30.56,"FFHS":14.18,"FFIC":12.5,"FFIN":22.17,"FFIV":9.03,"FFKT":27.33,"FFKY":21.02,"FFSX":17.66,"FIFG":17.12,"FINL":10.9,"FISI":23.05,"FISV":38.45,"FITB":45.14,"FIZZ":4.48,"FKFS":22.63,"FLDR":4.63,"FLEX":11.09,"FLIC":18.29,"FLIR":6.68,"FLML":21.58,"FLOW":1.46,"FLWS":9.4,"FLXS":14.77,"FMAR":15.4,"FMBI":25.49,"FMER":18.93,"FMFC":15.36,"FMTI":13.6,"FNBN":23.93,"FNDT":6,"FNFG":13.42,"FNLC":11.5,"FNLY":15.26,"FNSR":2,"FONR":39.5,"FORD":1.68,"FORR":16.91,"FORTY":7.8,"FOSL":16.91,"FPFC":14.51,"FPIC":14.9,"FPTB":18.42,"FRBK":5.44,"FRED":29.4,"FRGB":6.6,"FRME":20.11,"FRPT":1.08,"FSBI":15.46,"FSBK":14.44,"FSCI":46.34,"FSII":4.95,"FSNM":12.9,"FSRV":7.54,"FSTR":5.09,"FSYS":11.58,"FTBK":11.79,"FTEK":5.9,"FTGX":11.4,"FUEL":1.05,"FUJI":28.66,"FULT":12.34,"FUNC":19.41,"FWLT":12.7,"FWRD":18.86,"FXEN":3.07,"GABC":13.98,"GAIA":5.06,"GAIT":3.2,"GBCI":10.09,"GBTS":7.81,"GCBC":9.4,"GCFB":2.1,"GCOM":3.89,"GEHL":7.17,"GENR":15.24,"GENZ":49.28,"GEOI":1.25,"GERN":7.85,"GFED":14.74,"GFLS":12.83,"GFSI":4,"GGAL":4.13,"GIFI":14.74,"GIGA":2.64,"GIGM":1.72,"GIII":4.6,"GILD":16.14,"GILT":4.82,"GIVN":13.2,"GKSR":28.95,"GLBL":4.62,"GLBZ":10.81,"GLDC":2.02,"GMCR":6.5,"GMTC":3.45,"GMXR":1.9,"GNBT":1.4,"GNCMA":8.17,"GNLB":7.25,"GNTX":15.26,"GNVC":2.16,"GOAM":32.8,"GOLD":9.68,"GORX":3.94,"GPIC":5.25,"GPOR":2.9,"GPRO":27.05,"GRAN":13.34,"GRIF":13.7,"GRIL":2.6,"GRIN":16.3,"GRMN":18.29,"GRNB":22.75,"GROW":1.23,"GSBC":18.31,"GSIC":9.72,"GSIG":8.95,"GSLA":16.26,"GSOL":4.41,"GTCB":2.28,"GTIM":4.25,"GTIV":9.41,"GTSI":9.13,"GVHR":15.39,"GYMB":14.97,"GYRO":21.67,"HABC":16.52,"HAFC":8.34,"HAIN":16.37,"HALL":2.58,"HANS":0.65,"HARL":13.57,"HAST":3.25,"HAUP":2.49,"HBAN":16.45,"HBHC":21.11,"HBIO":4.46,"HBNC":20.05,"HCBK":7.6,"HCKT":3.19,"HCSG":4.34,"HDNG":7.82,"HDSN":1.6,"HELE":17.94,"HEOP":7.13,"HEPH":19.03,"HFBC":13.9,"HFFC":12.85,"HFWA":18.31,"HGIC":20.05,"HGRD":0.35,"HGSI":13.34,"HIBB":10.26,"HIFN":7.97,"HIFS":33.56,"HIHO":2.22,"HILL":17.23,"HIST":3.17,"HITK":16.87,"HLEX":7.81,"HLIT":3.96,"HLTH":11.66,"HMNA":2.04,"HMNF":17.34,"HMSY":3.2,"HNBC":15.91,"HOFT":13.92,"HOLL":1.25,"HOLX":3.44,"HOOK":2.24,"HOTT":19.07,"HPOL":7.1,"HRLY":18.2,"HRSH":1.12,"HRZB":11.99,"HSIC":28.58,"HSII":17.3,"HSKA":1.04,"HSTM":2.76,"HSVLY":0.97,"HTBK":11.85,"HTCH":28.13,"HTCO":9.17,"HTLD":10.82,"HTLF":17.61,"HTRN":7.02,"HUBG":2.57,"HURC":2.28,"HUSA":0.45,"HWAY":16.9,"HWBK":35.74,"HWFG":10.62,"HWKN":9.19,"HYGS":4.19,"IAAC":2,"IACI":61.93,"IART":24.95,"IBAS":3.24,"IBCA":12.93,"IBCP":18.66,"IBIS":8.65,"IBKC":36.01,"IBNK":15.6,"IBOC":19.69,"ICAD":2.8,"ICCC":2.7,"ICGE":11.8,"ICLR":16.97,"ICOC":1.11,"ICON":1.62,"ICTG":9.11,"ICUI":24.25,"IDCC":14.78,"IDEV":5.5,"IDGR":3,"IDRA":7.6,"IDSA":1.05,"IDSY":7.75,"IDTI":11.77,"IDXX":20,"IFLO":8.2,"IFNY":4.45,"IFSB":17.06,"IFSIA":4.97,"IFUL":1.48,"IGLD":5.1,"IGTE":4.04,"IIIN":0.32,"IIJI":8.3,"IIN":1.8,"IIVI":10.35,"IKNX":3.75,"ILMN":2.99,"ILOG":8.61,"IMAX":8.3,"IMCL":39,"IMGN":5.05,"IMKTA":8.18,"IMMR":3.53,"IMMU":6.32,"IMNY":1.06,"INAP":11.8,"INBP":8,"INCB":22.68,"INCY":4.97,"INDB":24.15,"INFA":7.33,"INFI":21.56,"INFO":16.4,"INFS":4.67,"INFY":12.86,"INGN":6.27,"ININ":2.91,"INMD":2.87,"INOC":6.47,"INOD":1.5,"INPH":7.76,"INSM":2.41,"INSP":5.9,"INSU":16.12,"INSW":5.56,"INTC":23.27,"INTG":11.53,"INTT":4.74,"INTU":21.43,"INTV":6.93,"INVX":14.6,"INXI":2.9,"IONA":2.12,"IOSP":7.17,"IPAR":11.01,"IPCC":24.88,"IPCR":30.63,"IPII":1.08,"IRETS":7.49,"IRIS":3.6,"IRIX":3.4,"IRSN":1.42,"ISCA":38.24,"ISIG":5,"ISIL":22.87,"ISIS":5.01,"ISLE":16.63,"ISNS":8,"ISPH":12.75,"ISRG":15.29,"ISRL":4.48,"ISSC":4.78,"ISSI":6.99,"ISTA":7.68,"ISYS":17.54,"ITIC":27.6,"ITMN":18.58,"ITRA":11.9,"ITRI":20.31,"ITWO":25,"IUSA":8.46,"IVAC":8.11,"IVAN":0.85,"IVGN":51.35,"IWOV":10,"IXYS":6.78,"JACO":5.3,"JADE":3.88,"JAKK":11.26,"JAVA":14.96,"JAXB":13,"JBHT":11.1,"JBLU":20.51,"JBSS":13.54,"JCDA":2.75,"JCOM":13.5,"JCTCF":2.4,"JDAS":14.65,"JDSU":24.8,"JJSF":16.39,"JKHY":17.77,"JNPR":14.3,"JOEZ":4.5,"JOSB":16.58,"JOUT":14.31,"JOYG":6.55,"JSDA":1,"JUPM":3.65,"JXSB":14.28,"KAMN":10.04,"KBALB":11.92,"KCLI":36.28,"KELYA":23.73,"KELYB":24.28,"KENT":1.69,"KEQU":8.8,"KERX":2.85,"KEYN":10.24,"KFRC":6.29,"KIRK":14.9,"KLAC":50.58,"KLIC":8.69,"KMGB":2.94,"KNDL":4.68,"KNOT":3.05,"KNSY":26.2,"KOOL":3.35,"KOPN":7.3,"KOSN":7.89,"KOSS":15.42,"KRSL":4.73,"KSWS":18.01,"KTCC":2.4,"KTEC":10.18,"KTII":16.06,"KTOS":13.46,"KVHI":19.97,"LABL":9.09,"LACO":4.47,"LAKE":8.49,"LAMR":31.94,"LANC":35.88,"LARK":18.37,"LAVA":19.8,"LAWS":24.47,"LAYN":8.29,"LBAI":12.59,"LBIX":1.47,"LCAV":8.24,"LCCI":3.85,"LCRD":19.55,"LCRY":11.4,"LCUT":7.66,"LDSH":6.1,"LECO":20.26,"LENS":45.15,"LFUS":22.78,"LGND":8.91,"LGTY":4.19,"LGVN":8.12,"LIFC":5.2,"LIHR":8.69,"LIME":114.4,"LION":10.77,"LIOX":6.52,"LIPD":2.73,"LIVE":21.04,"LJPC":16.25,"LKFN":13.79,"LLTC":34.73,"LMIA":2.27,"LMLP":6.39,"LMNX":5.29,"LNBB":17.79,"LNCB":16.18,"LNCE":9.24,"LNCR":35.57,"LNDC":3.35,"LNET":12.8,"LNUX":2.01,"LOGC":1.33,"LOGI":7.2,"LOJN":5.83,"LOOK":20.45,"LPHI":2.86,"LPNT":28.03,"LPSN":2.91,"LPTH":2.33,"LRCX":21.7,"LSBI":19.12,"LSBX":13.99,"LSCC":7.72,"LSTR":15,"LTRE":18,"LTRX":0.83,"LTXX":9.75,"LUFK":11.87,"LVLT":4.61,"LWAY":2.29,"LWSN":7.16,"LXRX":5.12,"LYTS":8.13,"MACC":3.24,"MACE":1.41,"MAGS":7.76,"MAIR":7.35,"MALL":3.33,"MANH":27.2,"MANT":22.95,"MARPS":17.89,"MASB":27.71,"MATK":46.69,"MATR":12.32,"MATW":24.88,"MAXE":16.5,"MAXY":12.96,"MAYS":13.27,"MBFI":25.75,"MBHI":18.71,"MBND":10.55,"MBRG":26.49,"MBTF":12.38,"MBVA":7.28,"MBVT":18.76,"MBWM":26.22,"MCBC":11.1,"MCBF":13.32,"MCBI":7.9,"MCCC":9.21,"MCEL":1.8,"MCHP":23.93,"MCRI":5.13,"MCRL":10.82,"MCRS":8.45,"MDCA":10,"MDCI":8.97,"MDCO":26.46,"MDII":1.36,"MDLK":4.08,"MDNU":2.5,"MDRX":2.77,"MDTH":7.92,"MDTL":9.33,"MDVN":1,"MEAD":2.77,"MEAS":7.9,"MECA":3.65,"MEDW":14,"MEDX":5.24,"MENT":17.07,"MEOH":8.25,"MERC":5.39,"MERR":3.36,"MERX":10.55,"MESA":10.49,"MFBC":24.71,"MFI":2.54,"MFLO":9.8,"MFLR":10.85,"MFNC":56,"MFRI":1.95,"MFSF":21.64,"MGAM":11.35,"MGEE":25.4,"MGIC":2,"MGPI":3.62,"MGRC":11.92,"MGRM":1.27,"MICC":7.86,"MIDD":8.82,"MIND":1.86,"MINI":9.22,"MIPS":3.21,"MITSY":106.65,"MIVA":21,"MKSI":22.12,"MKTAY":8.14,"MKTY":3.19,"MLAB":6.54,"MLHR":20.64,"MLNM":12.12,"MMLP":17.37,"MMSI":15.5,"MMUS":2.25,"MNDO":2.48,"MNRO":13.45,"MNRTA":5.7,"MNST":26.1,"MNTG":8.4,"MOBE":6.77,"MOCO":6.75,"MODT":9.35,"MOLX":26.41,"MOLXA":22.23,"MOSY":10.1,"MOVE":3.19,"MPAA":3.7,"MPET":1.01,"MRCY":19.27,"MRGE":14.48,"MROE":10.85,"MRTI":9.54,"MRTN":8.51,"MRVC":2.25,"MRVL":8.83,"MSCC":8.5,"MSCS":7.4,"MSEX":16.15,"MSFG":13.08,"MSFT":22.28,"MSII":0.69,"MSON":3.74,"MSTR":42.63,"MSW":8.5,"MTCT":26,"MTEX":6.87,"MTLK":5.5,"MTMC":1,"MTOX":4.53,"MTRX":8.86,"MTSC":13.5,"MTSL":2,"MTSN":5.01,"MTXX":8.09,"MVCO":1.22,"MVIS":7.5,"MVSND":22.37,"MWRK":33.1,"MXGL":15.43,"MXWL":7.13,"MYGN":14.69,"NABI":5.91,"NADX":14.67,"NAFC":14.41,"NAII":4.96,"NANO":7.73,"NANX":4.4,"NAPS":6.98,"NARA":9.02,"NASB":26.87,"NASM":40,"NATH":4.02,"NATI":23.12,"NAVG":30.82,"NAVI":2.9,"NAVR":2,"NBBC":13.75,"NBIX":52.39,"NBTB":16.75,"NBTF":20.88,"NCEM":3.29,"NDAQ":8.5,"NDSN":21.67,"NENG":4.6,"NEOG":9.97,"NEOL":14.65,"NEON":13.75,"NETC":1.14,"NETM":3.11,"NEWP":17.23,"NEWT":5.11,"NEXC":5.42,"NEXM":3.99,"NEXS":3.75,"NFLD":7.8,"NFLX":12.48,"NGA":0.85,"NGAS":3.98,"NGEN":3.24,"NHTB":11.07,"NICE":7.68,"NICH":1.82,"NICK":4.18,"NIHD":8.56,"NITE":8.3,"NKSH":18.66,"NKTR":8.5,"NLCI":4.9,"NMGC":11.25,"NMRX":3.01,"NMSS":1.58,"NMTI":4,"NNBR":10.33,"NNDS":14.5,"NOBH":8.79,"NOBL":5.59,"NOIZ":7.42,"NOOF":2.81,"NOVA":2.24,"NOVB":13.79,"NOVL":3.58,"NOVN":11.5,"NPBC":13.69,"NPLA":1.75,"NPSP":25.23,"NRCI":11.26,"NRGN":4.5,"NRGY":14.65,"NRIM":14.58,"NSANY":17.12,"NSEC":11.17,"NSFC":24.56,"NSHA":8.8,"NSIT":15.33,"NSSC":1.76,"NSTK":9.15,"NSUR":4.8,"NSYS":6.48,"NTAP":16.23,"NTCT":5.31,"NTEC":10.2,"NTES":12.03,"NTII":23.24,"NTRI":0.88,"NTRS":39.47,"NTSC":4.55,"NTWK":0.71,"NUAN":5.11,"NUCO":8.8,"NUHC":6.95,"NUTR":10.5,"NUVO":6.09,"NVAX":6.07,"NVDA":6.57,"NVEC":23.6,"NVGN":15.38,"NVLS":35.7,"NVMI":3.27,"NVTL":4.85,"NWFL":23.78,"NWLIA":125.64,"NWPX":14.7,"NWSB":14.59,"NXXI":0.46,"NYER":1.24,"NYFX":5.75,"NYMX":2.71,"NYNY":12.85,"OBAS":4.35,"OBCI":0.97,"OCCF":7.19,"OCFC":20.71,"OCNW":4,"ODFL":14.1,"ODSY":27.91,"OFIX":33.14,"OICO":5.72,"OIIM":14.48,"OKSB":15.44,"OLCB":9.76,"OLGC":4.93,"OMCL":12.51,"OMEX":2.1,"OMNI":1.57,"ONCY":2.34,"ONFC":12.97,"ONNN":2.84,"ONSM":2.42,"ONTY":7.68,"ONVI":3.57,"ONXX":15.97,"OPLK":10.22,"OPMR":6.95,"OPNT":10.92,"OPOF":22.48,"OPTC":13.89,"OPTV":2.31,"OPWV":9.16,"ORBK":15.91,"ORBT":5.16,"ORCC":5.27,"ORCH":7,"ORCL":11.82,"ORCT":2.31,"ORLY":18.7,"ORXE":5.06,"OSBC":18.4,"OSCI":21.12,"OSIP":32.7,"OSIS":15.4,"OSTE":13.71,"OSTK":11.03,"OSUR":8.24,"OTEX":13.02,"OTIV":3.21,"OTTR":21.56,"OUTD":8.2,"OVBC":16.85,"OVEN":1.29,"OVRL":20.57,"OVTI":20.01,"OXGN":11.2,"OYOG":12.25,"OZRK":17.94,"PAAS":8.55,"PABK":11.33,"PACR":17.64,"PACT":5.9,"PAET":4.17,"PALM":2.86,"PANC":20.5,"PANL":8.29,"PARD":15.54,"PARL":1.59,"PARS":8.6,"PATK":6.75,"PATR":30.83,"PAYX":29.25,"PBCI":15.01,"PBCT":5.05,"PBHC":13.45,"PBIO":2.64,"PBKS":22.54,"PBNY":7.94,"PCAR":19.09,"PCBC":21.02,"PCBI":21.36,"PCBK":8.06,"PCBS":16.31,"PCCC":9.51,"PCLN":31.76,"PCTI":11.22,"PCYC":4.62,"PCYO":2.25,"PDCO":26.62,"PDEX":1.46,"PDFS":12.28,"PDGI":16.69,"PDII":16.31,"PDLI":12.35,"PEAK":5.4,"PEBK":8.45,"PEBO":22.01,"PEET":19.57,"PEGA":6.71,"PENN":10.82,"PENX":10.78,"PERY":15.39,"PESI":2.11,"PETD":9.44,"PETM":18.85,"PETS":7.1,"PFBC":10.9,"PFBI":8.43,"PFBX":14.02,"PFCB":47.75,"PFED":25.14,"PFGC":37.5,"PFIN":6.9,"PFSW":1.13,"PGIC":7.55,"PGLA":0.62,"PGNX":15.01,"PHHM":17.05,"PHII":31.71,"PHIIK":31.87,"PHLY":13.39,"PHMD":2.9,"PHST":1.05,"PHTN":26.27,"PICO":13.48,"PIII":0.7,"PILL":14.37,"PKOH":6.28,"PKTR":12.5,"PLAB":18.76,"PLBC":11.84,"PLCC":2.53,"PLCE":21.28,"PLCM":17,"PLFE":13.67,"PLLL":3.49,"PLNR":23.62,"PLPC":13.54,"PLUG":4.41,"PLXS":14.15,"PLXT":4.61,"PMACA":11.61,"PMBC":9.13,"PMCS":12.46,"PMFG":4.75,"PMID":2.82,"PMRY":13.2,"PMTC":7.75,"PMTI":5.47,"PNBC":21.97,"PNBK":10.61,"PNFP":9,"PNNW":15.56,"PNRA":42,"PNRG":9.73,"PNTR":20,"POLXF":3.6,"POOL":16.16,"POPE":10.8,"POWI":28.85,"POWL":15.12,"POWR":0.73,"POZN":13.01,"PPBI":7.47,"PPCO":22.51,"PPDI":11.78,"PPHM":1.48,"PRAA":27.09,"PRCP":5.75,"PRFT":1.45,"PRGO":15.3,"PRGS":19.78,"PRGX":57.1,"PRKR":7.45,"PRLS":3.19,"PROV":18.09,"PRSP":19.69,"PRST":7.9,"PRVT":2.4,"PRWT":6.87,"PRXI":0.3,"PRXL":7.22,"PRXM":4,"PSBC":6.25,"PSEM":8.85,"PSIT":2,"PSMT":10.65,"PSSI":7.15,"PSTA":4.31,"PSUN":19.95,"PSYS":5.03,"PTEC":5.57,"PTEN":13.36,"PTIE":8.48,"PTIX":11.05,"PTNR":4.64,"PTRY":10.08,"PTSI":22,"PTSX":2.72,"PULB":8.92,"PURE":0.76,"PVFC":10.4,"PVSA":20.95,"PVSW":5.91,"PVTB":16.84,"PWAV":7.63,"PWER":10.83,"PWOD":28.32,"PXLW":6.77,"PZZA":12.68,"PZZI":2.26,"QADI":8.07,"QBAK":5.21,"QCOM":17.43,"QCRH":16.01,"QDEL":6.5,"QEPC":8.91,"QGEN":8.95,"QGLY":7.59,"QLGC":21.71,"QLTI":16.44,"QMED":6.6,"QRCP":8.12,"QSFT":9.28,"QSII":7.84,"QSND":1.55,"QTWW":3.25,"QUIK":5.18,"QUIP":10.77,"QUIX":22.62,"RADA":2.04,"RADN":3.35,"RADS":6.35,"RAND":1.1,"RATE":14.39,"RAVN":9.98,"RBCAA":12.64,"RBI":6.86,"RBNF":12.13,"RBPAA":18.02,"RCCC":6.3,"RCII":28.04,"RCKY":10.25,"RCMT":3.97,"RCRC":16.11,"RDCM":1.36,"RDEA":3.52,"RDEN":15.82,"RDNT":0.46,"RDWR":17.18,"RECN":12.09,"REDF":6.71,"REFR":12.42,"REGN":14.56,"REIS":4.71,"RELL":8.92,"RELV":4.56,"RENT":6.55,"REVU":7.16,"REXI":4.21,"RFIL":3.37,"RFMD":7.59,"RFMI":7.87,"RGCI":5.42,"RGCO":16.09,"RGEN":7.06,"RGLD":20.79,"RICK":1.55,"RIGL":10.01,"RIMG":13.31,"RIMM":4.55,"RITT":1.35,"RIVR":15.95,"RLRN":19.4,"RMBS":18.07,"RMCF":3.47,"RMIX":4.05,"RMKR":3.45,"RMTI":2.15,"RMTR":2.44,"RNGY":21.21,"RNST":18.55,"RNWK":5.67,"ROAC":5.81,"ROCK":14.95,"ROCM":5.22,"ROFO":5.47,"ROIA":16.52,"ROIAK":16.41,"ROME":8.75,"RONC":1.43,"ROST":21.88,"ROYL":4.7,"RPRX":1.6,"RRGB":21.9,"RSCR":4.15,"RSTI":7.57,"RSTO":6.41,"RSYS":15,"RTEC":20.65,"RTIX":15,"RTLX":15.57,"RUBO":4.86,"RURL":1.9,"RUSHB":4.13,"RVSB":7.88,"RVSN":7.75,"RYAAY":20.91,"SABA":4.48,"SAFM":17.99,"SAFT":14.03,"SAIA":14.69,"SALM":20.53,"SANM":8.15,"SAPE":3.41,"SASR":27.64,"SATC":0.58,"SAVB":14.49,"SBAC":3.85,"SBBX":11.25,"SBCF":13.39,"SBGI":8.71,"SBIB":7.33,"SBKC":15.75,"SBSA":8,"SBSI":12.62,"SBUX":13.56,"SCBT":21.73,"SCHL":28.5,"SCHN":15.3,"SCHS":27.98,"SCHW":9.19,"SCIL":5.15,"SCKT":3.18,"SCLD":3.15,"SCLN":7.55,"SCMF":9.05,"SCMM":5.9,"SCMR":4.05,"SCON":31.2,"SCRX":3.44,"SCSC":16.78,"SCSS":14.15,"SCUR":9.05,"SCVL":13.87,"SDIX":4.55,"SEAC":10.33,"SEIC":16.5,"SENEA":18.59,"SENEB":18.59,"SEPR":23.7,"SERV":2.7,"SFNC":20.95,"SFST":10.3,"SGC":11.54,"SGEN":4.75,"SGMA":13.39,"SGMO":2.88,"SGMS":8.75,"SGRP":4.97,"SHBI":20.82,"SHBK":9.47,"SHEN":6.85,"SHFL":12.53,"SHLM":13.95,"SHLO":2.44,"SHOE":1.12,"SHOO":12.1,"SHPGY":22.41,"SIAL":26.59,"SIEB":4.72,"SIFY":6,"SIGA":1.71,"SIGI":11.48,"SIGM":10.9,"SILC":0.86,"SIMC":2.11,"SIMG":5.02,"SINA":33.39,"SINT":15.12,"SIRI":1.81,"SIVB":23.96,"SKIL":6.45,"SKYW":17.79,"SLAB":36.45,"SLGN":14.67,"SLP":0.62,"SLTC":3.6,"SLXP":7.52,"SMBC":11.64,"SMHG":8.93,"SMIT":1.49,"SMMF":13.48,"SMMX":23.11,"SMRT":4.75,"SMSC":19.13,"SMSI":2.93,"SMTB":8.85,"SMTC":16.75,"SMTK":8,"SMTL":6.23,"SMTS":4.4,"SMTX":2.95,"SNAK":4.7,"SNBC":17.11,"SNCI":4.55,"SNDK":28.16,"SNHY":3.23,"SNIC":12.89,"SNPS":31.41,"SNSTA":4.54,"SNUS":4.18,"SNWL":5.4,"SOAP":5.76,"SOCB":12.64,"SOFO":1.25,"SOHU":37.18,"SOMH":7.33,"SONC":10.68,"SONE":3.93,"SONO":15.8,"SONS":6.6,"SORC":8.45,"SPAB":8.9,"SPAN":7.3,"SPAR":3.47,"SPCHB":27.72,"SPDE":4.84,"SPEC":5.99,"SPEX":7.4,"SPIL":2.41,"SPIR":3.9,"SPLS":12.98,"SPNC":3.4,"SPNS":3.75,"SPOR":3.82,"SPPI":3.96,"SPPR":1.86,"SPRT":8.35,"SPSS":17.69,"SPTN":3.6,"SQNM":7.8,"SRCE":16.33,"SRCL":22.55,"SRDX":36.31,"SRSL":5.39,"SSBX":4.88,"SSCC":14.95,"SSFN":10.32,"SSRI":7.07,"SSTI":6.12,"SSTR":0.67,"SSYS":10.91,"STAA":11.01,"STBA":24.7,"STBC":14.84,"STEC":5.06,"STEI":4.02,"STEL":18.59,"STEM":1.63,"STEN":5.95,"STFC":21.35,"STKL":6.82,"STKR":0.7,"STLD":3.55,"STLY":12.69,"STMP":8.12,"STNR":15.84,"STOSY":13.09,"STRA":81.63,"STRC":6.25,"STRL":2.35,"STRN":1.05,"STRS":10.32,"STRT":51.36,"STRZ":1.91,"STSA":15.15,"STSI":2.44,"SUBK":28.63,"SUNH":2.75,"SUPG":4.38,"SUPRD":27.24,"SUPX":17.5,"SURW":24.73,"SUSQ":20.46,"SVBI":9.74,"SVNT":4.35,"SVVS":16.2,"SWHC":1.71,"SWIR":9.77,"SWKS":8.9,"SWWC":8.61,"SYBR":4.94,"SYBT":15.5,"SYKE":6.16,"SYMC":11.65,"SYMM":4.81,"SYMS":6.29,"SYNA":10.33,"SYNL":5.72,"SYNM":2.43,"SYNO":24.87,"SYNP":5.55,"SYNT":17.58,"SYPR":11.37,"TACT":8.67,"TAGS":2.87,"TAIT":1.14,"TARR":8.41,"TASR":1.65,"TATTF":4.74,"TAXI":5.02,"TAYC":22.01,"TAYD":2.67,"TBAC":11.88,"TBUS":2.42,"TCBK":11.97,"TCHC":10.09,"TCLP":21.83,"TDSC":8.56,"TEAM":6.65,"TECD":31.37,"TECH":31.23,"TECUA":33.63,"TECUB":32.4,"TELK":18.53,"TELOZ":3.31,"TESO":9.58,"TESS":5.1,"TEVA":26.8,"TFCO":6.18,"TFIN":9.49,"TFONY":13.37,"TGA":0.54,"TGAL":9,"TGE":0.24,"TGEN":18.3,"TGIC":47.29,"TGIS":0.61,"THFF":25.39,"THOR":14.32,"THQI":10.73,"THRD":25.78,"TIBB":8.31,"TIBX":5.15,"TIER":9.19,"TIGR":3.7,"TIII":0.54,"TINY":5.5,"TISA":1.91,"TISI":4.12,"TIVO":11.2,"TKLC":14.36,"TLAB":6.54,"TLCV":6.5,"TLGD":13.27,"TMCV":8.65,"TMNG":1.92,"TMRK":7.5,"TMTA":31.2,"TMWD":2.7,"TOFC":13.62,"TONE":21.47,"TORM":4.11,"TOWN":12.47,"TPTX":20.16,"TQNT":4.5,"TRAC":7.15,"TRAD":11.94,"TRBR":3.1,"TRCI":5.63,"TRCR":2.93,"TRGL":2.63,"TRIB":10.12,"TRID":4.2,"TRIN":118.56,"TRMB":8.93,"TRMD":2.49,"TRMK":23.25,"TRMS":42.52,"TRNS":2.2,"TROW":18.36,"TRST":9.36,"TRUE":19.55,"TSBK":10.2,"TSCC":20,"TSCM":5.44,"TSCO":27.85,"TSEM":4.89,"TSFG":21.22,"TSRI":4.73,"TSTC":57.7,"TSTFD":8.72,"TSTY":8.98,"TSYS":3.05,"TTEC":4.08,"TTEK":15.7,"TTES":6.47,"TTIL":4.94,"TTMI":8.9,"TTPA":2.89,"TTWO":17.43,"TUES":25.29,"TUNE":2.6,"TUTR":5.67,"TVIN":1.2,"TWIN":3.67,"TWMC":5.33,"TWTC":6.53,"TWTI":4.25,"TXCC":1.61,"TXCO":5,"TZIX":7.56,"TZOO":5,"UAHC":1.81,"UBCP":8.49,"UBET":3.71,"UBFO":10.87,"UBOH":12.84,"UBSH":16.88,"UBSI":25.73,"UCBH":14.69,"UCBI":17.25,"UCFC":8.07,"UEIC":13.33,"UEPS":12.3,"UFCS":15.39,"UFPI":22.38,"UFPT":1.27,"UHAL":9.22,"UHCP":1.2,"ULBI":11.7,"ULGX":3.5,"ULTI":6.28,"UMBF":21.05,"UMPQ":16.83,"UNAM":3.96,"UNFI":14.35,"UNIB":1.14,"UNTD":18.52,"UNTY":8.56,"UPFC":16.04,"URBN":5.04,"USAK":10.16,"USAP":6.23,"USAT":40,"USBI":24.53,"USEG":4.14,"USHS":10.15,"USLM":4.32,"USNA":17.75,"USPH":14.43,"USTR":38.89,"UTEK":22.82,"UTHR":18.85,"UTIW":11.43,"UTMD":19.72,"UTSI":42.08,"UVSP":19.71,"UWBK":9.27,"VALU":31.82,"VARI":32.93,"VASC":4.14,"VBFC":8.4,"VCBI":9.6,"VCLK":7.89,"VDSI":2.25,"VECO":18.46,"VELC":10.54,"VEXP":583.54,"VIAP":90,"VICL":5.47,"VICR":8.93,"VIDE":3.75,"VIFL":4.32,"VIGN":21.1,"VION":16,"VIRC":6.35,"VIRL":8.74,"VIST":14.13,"VITA":3.23,"VITL":27.09,"VIVO":4.24,"VLCCF":4.67,"VLGEA":11.08,"VLNC":3.45,"VNBC":11.06,"VOXW":21.01,"VOXX":11.75,"VPHM":2.63,"VRML":80.1,"VRNM":9.62,"VRSN":12.94,"VRSO":16.3,"VRTX":13.92,"VSAT":13.5,"VSBN":10.98,"VSCI":1.43,"VSEA":14.65,"VSEC":5.86,"VSGN":45,"VSNT":5.7,"VTAL":21.28,"VTIV":5.25,"VTNC":8.02,"VVTV":16.96,"VVUS":4.05,"VYFC":9.46,"WABC":39.04,"WACLY":36.5,"WAIN":7.44,"WASH":22.13,"WAVX":10.95,"WAYN":11.97,"WBCO":7.33,"WBSN":10.27,"WCBO":17.5,"WDFC":24.1,"WEDC":11.79,"WERN":18.08,"WEST":6.89,"WEYS":14.68,"WFBC":13.83,"WFD":16.47,"WFMI":23.08,"WFSL":16.85,"WGNB":15.06,"WGNR":1.95,"WGOV":6.42,"WHRT":55.32,"WIBC":4.32,"WILC":1.06,"WINA":17.88,"WIND":6.21,"WINS":9.59,"WIRE":7.67,"WJCI":1.4,"WLFC":5.01,"WLSN":7.94,"WMAR":20.65,"WMCO":3,"WMGI":25.34,"WOOF":11.3,"WPPGY":41.19,"WRLD":14.79,"WRLS":4.26,"WRNC":15.51,"WSB":8.78,"WSBC":20.61,"WSCI":2.14,"WSFS":43.41,"WSII":12.03,"WSTF":2.11,"WSTG":2.35,"WSTL":8.14,"WSTM":1.78,"WTBA":14.28,"WTFC":33.76,"WTNY":18.85,"WTSLA":11.24,"WVCM":11.76,"WVFC":14.19,"WVVI":1.42,"WWIN":7.3,"WWVY":22.45,"WYNN":14.94,"XATA":2.66,"XETA":5.51,"XING":6.64,"XLNX":25.46,"XLTC":26.1,"XMSR":14.05,"XOMA":8.2,"XRAY":20.91,"XRIT":10.32,"XTEX":13.72,"XXIA":7.25,"YAVY":16.51,"YBTVA":21.09,"YDNT":28.91,"YHOO":15.73,"YORW":10.63,"YRCW":26.09,"ZANE":2.01,"ZBRA":34.08,"ZEUS":3.91,"ZGEN":13.7,"ZICA":3.77,"ZIGO":9.6,"ZILA":3.05,"ZION":49.99,"ZIXI":3.77,"ZOLL":15.4,"ZOLT":2.65,"ZONS":1.07,"ZOOM":1.4,"ZRAN":26.4,"ZRBA":4.56,"_row":"2003-07-28"}
{"AAII":24,"AAME":2.19,"AANB":12.13,"AAON":11.52,"AAPL":9.82,"AAUK":7.26,"ABAT":0.3,"ABAX":8.38,"ABCB":11.26,"ABCO":41.57,"ABCW":21.01,"ABFS":24.84,"ABMC":1.18,"ABMD":5.08,"ABTL":6.32,"ABVA":11.04,"ACAP":16.07,"ACAS":15.6,"ACAT":20.03,"ACBA":6.65,"ACCL":6.57,"ACEL":1.45,"ACET":7.34,"ACFN":2.75,"ACGL":33.97,"ACGY":2.06,"ACIW":11.9,"ACLS":6.5,"ACME":7.06,"ACMR":23.44,"ACPW":1.87,"ACSEF":1.68,"ACTG":1.65,"ACTI":7.83,"ACTL":22.53,"ACTU":2.76,"ACUR":9,"ACXM":14.72,"ADAM":1.85,"ADAT":3.39,"ADBE":15.86,"ADCT":15.05,"ADEP":5.05,"ADGF":1.72,"ADLR":12.02,"ADPI":6.17,"ADPT":6.31,"ADSK":7.33,"ADTN":21.19,"ADVNA":6.08,"ADVNB":5.97,"ADVS":15.4,"AEHR":3.96,"AEIS":18.22,"AEPI":8.13,"AERG":0.46,"AERT":1.4,"AEY":2.6,"AEZS":4.9,"AFAM":4.05,"AFCE":7.98,"AFFX":21.6,"AFOP":1.05,"AGEN":11,"AGIX":13.38,"AGYS":8.09,"AHCI":3.71,"AHPI":3,"AIRM":7.15,"AIRN":1.76,"AIRT":3.7,"AKAM":3.7,"AKRX":0.8,"ALAN":0.95,"ALCO":23.12,"ALDA":1.23,"ALDN":4.8,"ALEX":24.64,"ALGN":11.13,"ALKS":11.19,"ALLB":10.87,"ALNC":25.47,"ALOG":45.45,"ALOT":5.26,"ALOY":10.71,"ALSE":8.4,"ALSK":3.35,"ALTH":2.32,"ALTI":0.79,"ALTR":18.03,"ALVR":5.16,"ALXN":12.64,"AMAC":3.02,"AMAG":8.65,"AMAT":17.34,"AMCC":21,"AMCE":1.53,"AMCS":4.44,"AMED":5.39,"AMEN":2.47,"AMFI":21.63,"AMGN":66.82,"AMIC":11.4,"AMIE":10.55,"AMKR":13.99,"AMLN":22.29,"AMMD":8.89,"AMNB":20.84,"AMOT":2.8,"AMOV":6.8,"AMPH":4.48,"AMPL":2.87,"AMPX":4.9,"AMRB":12.69,"AMRI":13.8,"AMRN":31,"AMSC":7.75,"AMSG":19.81,"AMSWA":4.4,"AMTC":4.64,"AMTD":7.7,"AMTY":4.4,"AMWD":23.29,"AMZN":39.15,"ANAD":3.44,"ANAT":76.45,"ANDE":6.34,"ANEN":10.14,"ANIK":4.44,"ANLY":2.86,"ANNB":5.78,"ANPI":22.06,"ANSS":8.26,"ANST":5.2,"ANTP":2.47,"APAC":2.5,"APAGF":5.73,"APFC":7.87,"APII":2.55,"APOG":9.3,"APOL":62.08,"APPA":6.84,"APPX":14.43,"APPY":1.5,"APSG":15.31,"ARBA":13.62,"ARCI":1.75,"ARCW":8,"ARDNA":44.58,"ARGN":3.71,"ARIA":3.62,"ARKR":7.8,"ARLP":10.87,"ARMH":4.02,"ARNA":6.93,"AROW":19.19,"ARQL":3.8,"ARRS":4.17,"ARRY":3.9,"ARTC":16.05,"ARTG":1.82,"ARTL":4.5,"ARTNA":14.34,"ARTW":4.67,"ARTX":14.28,"ARWR":0.65,"ASBC":20.97,"ASBI":11.83,"ASCA":10.08,"ASEI":10.3,"ASFI":12.66,"ASGN":4.44,"ASGR":11.73,"ASHW":7.12,"ASIA":6.71,"ASMI":14.78,"ASML":12.17,"ASPM":9.35,"ASRV":3.85,"ASTE":9.86,"ASTM":0.84,"ASTSF":7.04,"ASUR":2.98,"ASYS":4.6,"ASYT":10.57,"ATAC":11.5,"ATAR":41.1,"ATAXZ":5.05,"ATBC":17.85,"ATCO":6.01,"ATEA":3.6,"ATGN":1.93,"ATLO":15.02,"ATMI":23.46,"ATML":2.75,"ATNI":7.33,"ATPG":6.5,"ATRI":34.31,"ATRM":1.95,"ATRO":4.15,"ATSI":3.7,"ATVI":4.2,"AUBN":14.46,"AUDC":5.7,"AUSA":5.1,"AVAN":25.2,"AVCA":0.2,"AVCT":26.31,"AVGN":3.36,"AVID":43.95,"AVII":4.97,"AVNR":6.08,"AVNX":3.61,"AVSR":0.72,"AWBC":15.79,"AWRE":2.37,"AXTI":1.85,"AXYS":7.43,"BABY":4.3,"BAMM":2.27,"BANF":24.43,"BANR":17.74,"BARI":22.16,"BASI":3.69,"BBBY":39.85,"BBGI":12.13,"BBNK":9.24,"BBOX":39.43,"BBSI":3.19,"BCAR":10.09,"BCON":0.27,"BCPC":6.84,"BCRX":4.3,"BCSBD":14.33,"BCSI":2.65,"BDCO":1,"BDMS":6.12,"BDOG":3.15,"BDSI":3.9,"BEAV":3.75,"BEBE":6.09,"BELFA":19.61,"BELFB":22.65,"BERK":11.97,"BEXP":5.04,"BFAM":18.88,"BFLY":11.3,"BGCP":18.88,"BGFV":13.21,"BHBC":3.44,"BHIP":9.2,"BHLB":27.9,"BIIB":32.22,"BIOS":7,"BITI":7.8,"BITS":3.75,"BJCT":3.51,"BJRI":11,"BKBK":14.64,"BKHM":12.3,"BKMU":8.72,"BKSC":8.66,"BKUNA":19.36,"BLDP":11.77,"BLTI":10.94,"BLUD":4.57,"BMRC":19.4,"BMRN":8.44,"BMTC":18.21,"BNHN":8.2,"BNHNA":8.18,"BNSO":2.67,"BOBE":23.56,"BOCH":5.51,"BOFL":10.22,"BOKF":35.97,"BOLT":2.5,"BOMK":10.16,"BONT":5.41,"BOOM":1.28,"BOOT":2.88,"BORL":8.75,"BOSC":1.82,"BPAX":2.75,"BPFH":21.86,"BPHX":3.41,"BPOP":15.89,"BPSG":11.74,"BPUR":214.78,"BRCD":5.54,"BRCM":13.49,"BRID":7.07,"BRKL":11.75,"BRKR":4.92,"BRKS":17.54,"BRLI":6.97,"BSDM":0.75,"BSET":10.82,"BSMD":3.33,"BSQR":5.04,"BSRR":13.96,"BSXT":21.61,"BTFG":13.57,"BTUI":1.88,"BUCA":6.32,"BUSE":14.24,"BWINA":16.22,"BWINB":16.22,"BXXX":3.43,"BYFC":10.97,"CA":23.6,"CAC":23.63,"CACB":10.79,"CACC":10.46,"CACH":14.33,"CADA":4.61,"CADE":18.87,"CAFI":13.72,"CAKE":21.53,"CALC":4.6,"CALM":3.16,"CALP":5,"CAMD":2.75,"CAMP":3.34,"CAMT":1.25,"CAPA":4.19,"CAPE":6.53,"CARV":16.29,"CASA":3.16,"CASB":9.4,"CASH":18.01,"CASM":1.12,"CASS":10.19,"CASY":13.9,"CATS":5.29,"CATT":11.66,"CATY":21.23,"CBAN":13.81,"CBBO":11.54,"CBIN":13.99,"CBKN":14.81,"CBMX":29.9,"CBRL":30.71,"CBRX":12.36,"CBSH":29.18,"CBST":11.73,"CBTE":2.42,"CCBD":8.07,"CCBG":26.02,"CCBP":31.8,"CCFH":9.79,"CCMP":59.09,"CCNE":14.39,"CCOI":21,"CCOW":16.86,"CCRN":14.04,"CCRT":13.28,"CCUR":2.4,"CDIC":3.51,"CDNS":13.19,"CDTI":8.5,"CDZI":2,"CECE":1.99,"CECO":41.99,"CEDC":8.32,"CEGE":10,"CELG":8.38,"CELL":4.11,"CENT":8.93,"CENX":9.3,"CEPH":43.68,"CERN":14.66,"CERS":6.9,"CETV":10.8,"CEVA":7.79,"CFBK":10.39,"CFFC":7.77,"CFFI":36.04,"CFFN":22.05,"CFNB":8.21,"CFNL":6.53,"CGEN":4.4,"CGNX":24.25,"CHCO":28.41,"CHDN":33.52,"CHDX":5.38,"CHFC":24.61,"CHIC":12.1,"CHINA":9.03,"CHKE":13.52,"CHKP":16.23,"CHMP":3.28,"CHNL":5.74,"CHNR":7.25,"CHRD":7.78,"CHRS":5.66,"CHRT":5.76,"CHRW":17.08,"CHTR":3.86,"CHTT":16.7,"CHUX":14.11,"CIEN":36.68,"CIMT":1.46,"CINF":30.93,"CITZ":11.98,"CIZN":13.99,"CJBK":6.95,"CKEC":20.62,"CKSW":1.85,"CLBH":7.8,"CLCT":3.12,"CLDA":5.4,"CLDN":5.02,"CLFC":8.39,"CLFD":2.96,"CLHB":9.33,"CLN":18.15,"CLRO":2.01,"CLRT":1.34,"CLWT":1.17,"CLZR":6.75,"CMCO":3.59,"CMCSA":19.46,"CMCSK":18.68,"CMGI":15.1,"CMKG":3.55,"CMLS":17,"CMOS":8.5,"CMRG":6.3,"CMRO":7.14,"CMTL":11.07,"CNAF":19.54,"CNBC":13.9,"CNBKA":28.29,"CNET":5.66,"CNIC":2.28,"CNLG":4.38,"CNMD":19.7,"CNQR":9,"CNST":5.25,"CNTY":2.4,"CNVR":3.9,"CNXT":4.03,"COBH":18.57,"COBR":6.06,"COBZ":10.03,"COCO":27.08,"COGO":0.8,"COHR":22.77,"COHU":17.21,"COKE":46.19,"COLB":15.92,"COLM":51.55,"COMS":4.75,"COOL":2.8,"COOP":8.86,"CORS":9.63,"COSI":2,"COST":28.12,"CPBK":13.06,"CPCI":5.52,"CPHD":4.14,"CPKI":11.66,"CPRT":8.55,"CPSI":14.4,"CPSS":2.91,"CPST":1.2,"CPTS":15.91,"CPWM":34.44,"CPWR":4.8,"CRAI":32,"CRAY":42.24,"CRBC":20.06,"CRDN":8.71,"CRED":5.91,"CREE":11.84,"CRESY":8.9,"CRFN":6.3,"CRFT":16.56,"CRGI":41.58,"CRGN":4.1,"CRIS":3.52,"CRMT":13.09,"CRNT":3.4,"CRRB":14.52,"CRRC":21.94,"CRUS":4.65,"CRVL":23.7,"CRWN":4.31,"CRXL":3.37,"CRYP":6.73,"CRZO":5.75,"CSAR":7.83,"CSBC":12.32,"CSCO":17.58,"CSFL":9.22,"CSGP":30,"CSGS":14.49,"CSLR":2.49,"CSNT":13.91,"CSPI":3.95,"CSTR":13.93,"CSWC":56.2,"CTAS":37.48,"CTBI":20.01,"CTBK":14.17,"CTCH":2.49,"CTDC":0.31,"CTEL":5.6,"CTGX":2.87,"CTHR":3.15,"CTIC":37.48,"CTLM":8.9,"CTSH":7.36,"CTWS":22.22,"CTXS":16.93,"CTZN":18.99,"CVBF":9.23,"CVBK":16.12,"CVCY":8.43,"CVGW":6.26,"CVLL":8.8,"CVLY":10.58,"CVTI":16.71,"CVTX":21.92,"CVV":1.29,"CWBC":6.07,"CWBS":14.55,"CWCO":6.74,"CWEI":17.23,"CWLZ":8.3,"CWST":10.99,"CWTR":2.77,"CYAN":2,"CYBE":8.11,"CYBI":1.58,"CYBS":2.6,"CYBX":26.71,"CYCL":3.01,"CYDS":0.2,"CYMI":36.23,"CYPB":4.53,"CYTO":8.3,"CYTR":1.25,"CYTX":3.3,"CZFC":13.88,"CZNC":21.23,"DAGM":2.28,"DAIEY":23.5,"DAIO":2.96,"DAKT":7.67,"DARA":1.5,"DASTY":31.18,"DATA":3.71,"DAVE":4.9,"DBLE":7.4,"DBRN":6.26,"DCAI":2.4,"DCAP":5.75,"DCGN":2.64,"DCOM":13.59,"DCTH":1.17,"DDMX":7.64,"DEAR":15.83,"DECC":10.59,"DECK":8.43,"DELL":30.94,"DENN":0.39,"DEPO":5,"DESC":1.89,"DEVC":6.55,"DFZ":4.7,"DGAS":18.54,"DGICB":7.51,"DGII":5.5,"DGIT":21.9,"DHIL":4.07,"DIET":3.15,"DIGA":3.8,"DIOD":5.69,"DISH":31.47,"DISK":2.73,"DITC":5.49,"DJCO":26,"DLPX":2.91,"DLTR":36,"DMLP":11.39,"DMRC":14.55,"DNDN":6.15,"DNEX":39.8,"DORM":6.41,"DPTR":4.8,"DRAM":3.01,"DRAX":1.78,"DRCO":15.5,"DRIV":21.06,"DROOY":23.95,"DRRX":1.94,"DSCM":4.55,"DSCO":7.28,"DSCP":24.65,"DSGX":2.28,"DSPG":24.47,"DSWL":10.12,"DTLK":4.26,"DTPI":5.42,"DUCK":12.41,"DUSA":2.74,"DWCH":3.06,"DWSN":6.9,"DXPE":2.71,"DXYN":3.16,"DYAX":4.07,"DYII":18.94,"DYNT":0.86,"EBAY":25.12,"EBIX":6.7,"ECBE":20.54,"ECGI":0.51,"ECLP":13.34,"ECMV":12.59,"ECOL":2.74,"ECPG":11.44,"ECTX":5.66,"EDAC":0.8,"EDAP":1.83,"EDCI":1.35,"EDEN":13.5,"EDGR":1.58,"EDGW":5,"EDUC":12.32,"EEFT":8.61,"EFII":19.45,"EFJI":1.8,"EFOI":4.01,"EGBN":7.8,"EGHT":0.77,"EGLS":1.68,"EGOV":2.5,"ELGX":3.1,"ELMG":16.02,"ELNK":6.68,"ELON":14.02,"ELOY":3.42,"ELRC":6.91,"ELRN":6.22,"ELSE":2.41,"ELTK":0.65,"EMCI":16.94,"EMIS":3.79,"EMITF":4.55,"EMKR":2.92,"EMMS":12.92,"EMVL":3.01,"ENCO":2.59,"ENCY":3.19,"ENDO":13.35,"ENDP":15.4,"ENER":9.99,"ENG":3.55,"ENLV":0.72,"ENMD":3.15,"ENPT":0.63,"ENSI":19.22,"ENTG":12.66,"ENTU":3.18,"ENWV":3.75,"ENZN":12.02,"EONCD":9.25,"EPAX":7.48,"EPAY":7.62,"EPEX":5.69,"EPG":4.62,"EPHC":1.21,"EPIC":6.74,"EPIQ":10.8,"EPIX":22.5,"EPMD":2.12,"EQIX":12.89,"ERES":10.58,"ERIC":12.85,"ERIE":35.43,"ERTS":41.72,"ESBF":12.04,"ESBK":17.26,"ESCA":7.57,"ESCC":6,"ESGR":38.16,"ESIC":1.36,"ESIO":15.9,"ESLR":1.41,"ESLT":15.05,"ESMC":4.39,"ESRX":15.56,"ESST":8.54,"ETFC":8.57,"EVBN":16.08,"EVBS":22.31,"EVOL":7.57,"EWBC":20.21,"EWST":3.61,"EXAC":14.7,"EXAR":14.68,"EXAS":14.7,"EXBD":40.48,"EXEL":6.15,"EXFO":2.66,"EXPD":17.41,"EXPO":8.1,"EXTR":5.9,"EZCH":6.95,"EZPW":1.68,"FALC":4.88,"FARM":30.75,"FARO":8.86,"FAST":17.9,"FBEI":17.26,"FBMI":22.75,"FBNC":14.7,"FBSI":16.98,"FBSS":15.63,"FBTC":9.62,"FCAP":14.75,"FCBC":29.72,"FCBP":28.54,"FCCO":18.13,"FCCY":10.19,"FCEL":7.04,"FCFC":2.76,"FCFS":6.35,"FCMC":2.8,"FCNCA":105.14,"FCSE":2,"FCTR":15.54,"FCVA":8.83,"FCZA":19.97,"FDEF":17.58,"FDRY":16.23,"FEIC":22.59,"FEIM":8.85,"FELE":28.76,"FFBC":12.1,"FFBH":14.59,"FFCH":24.3,"FFDF":12.24,"FFEX":3.63,"FFFD":29.68,"FFHS":13.88,"FFIC":12.25,"FFIN":22.43,"FFIV":8.55,"FFKT":26.24,"FFKY":19.76,"FFSX":17.79,"FIFG":17.51,"FINL":11.25,"FISI":21.29,"FISV":37.15,"FITB":45.06,"FIZZ":4.45,"FKFS":22.06,"FLDR":4.19,"FLEX":10.67,"FLIC":17.03,"FLIR":6.55,"FLML":16.52,"FLOW":1.39,"FLWS":8.47,"FLXS":15.28,"FMAR":15.01,"FMBI":25.49,"FMER":19.24,"FMFC":15.15,"FMTI":13.92,"FNBN":20.85,"FNDT":5.89,"FNFG":13.63,"FNLC":11.3,"FNLY":14.92,"FNSR":1.62,"FONR":44.25,"FORD":1.78,"FORR":16,"FORTY":7.43,"FOSL":17.37,"FPFC":14.49,"FPIC":14.85,"FPTB":18.39,"FRBK":5.45,"FRED":28.66,"FRGB":6.84,"FRME":20.35,"FRPT":1.08,"FSBI":15.42,"FSBK":13.6,"FSCI":47.28,"FSII":4.07,"FSNM":12.4,"FSRV":7.31,"FSTR":5.05,"FSYS":12.02,"FTBK":11.76,"FTEK":5.25,"FTGX":11.3,"FUEL":1.06,"FUJI":27.95,"FULT":12.3,"FUNC":19.16,"FWLT":11.8,"FWRD":18.72,"FXEN":2.88,"GABC":13.8,"GAIA":5.05,"GAIT":3.3,"GBCI":9.72,"GBTS":8.17,"GCBC":9.83,"GCFB":2,"GCOM":3.4,"GEHL":7.26,"GENR":19.2,"GENZ":43.38,"GEOI":1.18,"GERN":6.56,"GFED":14.7,"GFLS":12.81,"GFSI":3.8,"GGAL":4.37,"GIFI":14.15,"GIGA":2.04,"GIGM":1.56,"GIII":4.66,"GILD":15.56,"GILT":4.54,"GIVN":11.29,"GKSR":28.6,"GLBL":4.12,"GLBZ":10.84,"GLDC":2.09,"GMCR":6.21,"GMTC":3.36,"GMXR":2.01,"GNBT":1.23,"GNCMA":8.21,"GNLB":7.15,"GNTX":14.65,"GNVC":2.11,"GOAM":32,"GOLD":10.03,"GORX":3.18,"GPIC":5.17,"GPOR":3.05,"GPRO":27,"GRAN":12.42,"GRIF":11.32,"GRIL":2.4,"GRIN":17,"GRMN":17.43,"GRNB":20.93,"GROW":1.2,"GSBC":18.22,"GSIC":10.51,"GSIG":8.87,"GSLA":16.22,"GSOL":4.02,"GTCB":2.34,"GTIM":4.23,"GTIV":10.15,"GTSI":9.07,"GVHR":14.69,"GYMB":14.05,"GYRO":21.67,"HABC":16.62,"HAFC":8.29,"HAIN":16.35,"HALL":2.7,"HANS":0.61,"HARL":13.08,"HAST":3.33,"HAUP":2.68,"HBAN":16.34,"HBHC":21.15,"HBIO":4.57,"HBNC":19.82,"HCBK":7.66,"HCKT":3,"HCSG":4.23,"HDNG":7.98,"HDSN":1.57,"HELE":21.03,"HEOP":7.37,"HEPH":17.25,"HFBC":13.87,"HFFC":13.12,"HFWA":18.42,"HGIC":19.98,"HGRD":0.4,"HGSI":12.28,"HIBB":9.61,"HIFN":7.85,"HIFS":34.74,"HIHO":2.49,"HILL":13.52,"HIST":3.77,"HITK":15.29,"HLEX":7.46,"HLIT":3.33,"HLTH":10.34,"HMNA":2,"HMNF":17.2,"HMSY":3.9,"HNBC":15.51,"HOFT":13.73,"HOLL":1.08,"HOLX":3.58,"HOOK":2.19,"HOTT":20.11,"HPOL":7.03,"HRLY":18.04,"HRSH":1.16,"HRZB":11.79,"HSIC":28.78,"HSII":16.41,"HSKA":1.07,"HSTM":2.45,"HSVLY":0.91,"HTBK":11.21,"HTCH":27.03,"HTCO":8.63,"HTLD":10.64,"HTLF":17.32,"HTRN":6.26,"HUBG":2.51,"HURC":2.17,"HUSA":0.41,"HWAY":15.74,"HWBK":33.09,"HWFG":10.41,"HWKN":9.75,"HYGS":4.2,"IAAC":2.71,"IACI":53.99,"IART":24.15,"IBAS":2.33,"IBCA":12.89,"IBCP":18.7,"IBIS":7.99,"IBKC":35.26,"IBNK":15.49,"IBOC":20.01,"ICAD":2.74,"ICCC":2.74,"ICGE":9.2,"ICLR":16.45,"ICOC":1.16,"ICON":1.41,"ICTG":9.01,"ICUI":25.15,"IDCC":14.24,"IDEV":5.85,"IDGR":3.08,"IDRA":7.2,"IDSA":1.13,"IDSY":7.9,"IDTI":10.37,"IDXX":19.46,"IFLO":8.26,"IFNY":4.68,"IFSB":17.2,"IFSIA":4.66,"IFUL":1.68,"IGLD":3.89,"IGTE":3.85,"IIIN":0.3,"IIJI":6.71,"IIN":1.59,"IIVI":9.78,"IKNX":3.51,"ILMN":2.9,"ILOG":8.2,"IMAX":7.54,"IMCL":38.23,"IMGN":4.28,"IMKTA":8.16,"IMMR":3.37,"IMMU":5.47,"IMNY":0.98,"INAP":10.6,"INBP":8,"INCB":22.65,"INCY":3.89,"INDB":23.62,"INFA":6.9,"INFI":19.92,"INFO":15.16,"INFS":4.56,"INFY":12.24,"INGN":5.74,"ININ":3,"INMD":2.94,"INOC":6.45,"INOD":1.56,"INPH":6.94,"INSM":2.55,"INSP":5.18,"INSU":16.19,"INSW":5.01,"INTC":21.94,"INTG":12.47,"INTT":4.91,"INTU":21.15,"INTV":6.17,"INVX":13.55,"INXI":2.89,"IONA":2.11,"IOSP":6.92,"IPAR":10.39,"IPCC":23.79,"IPCR":30.71,"IPII":0.72,"IRETS":7.21,"IRIS":3.84,"IRIX":3.48,"IRSN":1.63,"ISCA":38.29,"ISIG":5.09,"ISIL":21.87,"ISIS":5.33,"ISLE":16.52,"ISNS":7.31,"ISPH":12.06,"ISRG":15.1,"ISRL":4.25,"ISSC":4.65,"ISSI":6.6,"ISTA":7.11,"ISYS":17.64,"ITIC":28.28,"ITMN":17.69,"ITRA":10.8,"ITRI":18.5,"ITWO":23.75,"IUSA":7.4,"IVAC":7.49,"IVAN":1,"IVGN":48.87,"IWOV":8.4,"IXYS":6.75,"JACO":4.78,"JADE":3.9,"JAKK":10.1,"JAVA":14.28,"JAXB":13,"JBHT":10.8,"JBLU":20.81,"JBSS":12.51,"JCDA":2.91,"JCOM":12.59,"JCTCF":2.42,"JDAS":13.9,"JDSU":23.12,"JJSF":15.66,"JKHY":17.2,"JNPR":13.38,"JOEZ":4.71,"JOSB":18.45,"JOUT":14.78,"JOYG":6.23,"JSDA":0.98,"JUPM":3.9,"JXSB":13.73,"KAMN":10.1,"KBALB":11.88,"KCLI":36.47,"KELYA":21.77,"KELYB":22.65,"KENT":1.66,"KEQU":9,"KERX":2.48,"KEYN":9.91,"KFRC":6.18,"KIRK":15.05,"KLAC":46.54,"KLIC":8.18,"KMGB":2.77,"KNDL":4.77,"KNOT":3.2,"KNSY":25.67,"KOOL":3.18,"KOPN":6.48,"KOSN":7.7,"KOSS":15.41,"KRSL":5.22,"KSWS":17.45,"KTCC":2.53,"KTEC":10.25,"KTII":16.4,"KTOS":13.13,"KVHI":19.51,"LABL":9.21,"LACO":4.47,"LAKE":8.46,"LAMR":28.43,"LANC":35.41,"LARK":18.42,"LAVA":20.39,"LAWS":23.34,"LAYN":8.3,"LBAI":12.53,"LBIX":1.39,"LCAV":8.2,"LCCI":4.75,"LCRD":16.35,"LCRY":11.1,"LCUT":7.67,"LDSH":6.03,"LECO":19.8,"LENS":44.85,"LFUS":21.84,"LGND":8.62,"LGTY":4.34,"LGVN":6.62,"LIFC":4.52,"LIHR":9.25,"LIME":132.25,"LION":10.89,"LIOX":6.4,"LIPD":2.42,"LIVE":18.82,"LJPC":14.4,"LKFN":13.68,"LLTC":32.84,"LMIA":2.15,"LMLP":6.5,"LMNX":5.25,"LNBB":17.16,"LNCB":16.61,"LNCE":8.86,"LNCR":35,"LNDC":3.25,"LNET":11.77,"LNUX":2.54,"LOGC":1.35,"LOGI":7.28,"LOJN":6.75,"LOOK":17.95,"LPHI":3.35,"LPNT":27.1,"LPSN":2.9,"LPTH":2.55,"LRCX":19.08,"LSBI":17.15,"LSBX":14.18,"LSCC":7.07,"LSTR":15.57,"LTRE":16.36,"LTRX":0.79,"LTXX":8.86,"LUFK":10.76,"LVLT":4.79,"LWAY":2.25,"LWSN":6.27,"LXRX":5,"LYTS":8.01,"MACC":2.63,"MACE":1.46,"MAGS":8.54,"MAIR":7.08,"MALL":2.93,"MANH":26.45,"MANT":23,"MARPS":17.63,"MASB":27.57,"MATK":44.85,"MATR":11.85,"MATW":24.56,"MAXE":16.3,"MAXY":12,"MAYS":13.59,"MBFI":25.7,"MBHI":18.62,"MBND":8.9,"MBRG":26.41,"MBTF":12,"MBVA":7.27,"MBVT":18.71,"MBWM":25.62,"MCBC":10.62,"MCBF":13.27,"MCBI":8.06,"MCCC":6.86,"MCEL":1.62,"MCHP":21.62,"MCRI":5.56,"MCRL":9.38,"MCRS":8.11,"MDCA":9.31,"MDCI":8.97,"MDCO":24.38,"MDII":1.51,"MDLK":3.9,"MDNU":2.5,"MDRX":3.19,"MDTH":8.79,"MDTL":9.55,"MDVN":1,"MEAD":2.85,"MEAS":9.54,"MECA":4.04,"MEDW":14,"MEDX":5.11,"MENT":16.71,"MEOH":8.5,"MERC":5.6,"MERR":3.57,"MERX":11.21,"MESA":9.5,"MFBC":23.87,"MFI":2.2,"MFLO":9.99,"MFLR":11.02,"MFNC":50,"MFRI":1.91,"MFSF":20.86,"MGAM":11.68,"MGEE":24.12,"MGIC":2.02,"MGPI":3.77,"MGRC":12.02,"MGRM":1.1,"MICC":6.88,"MIDD":8.38,"MIND":1.99,"MINI":8.85,"MIPS":3.21,"MITSY":105.3,"MIVA":18.29,"MKSI":20.51,"MKTAY":8.7,"MKTY":3.15,"MLAB":6.95,"MLHR":20.51,"MLNM":11.51,"MMLP":17,"MMSI":14.52,"MMUS":2.25,"MNDO":2.66,"MNRO":12.28,"MNRTA":5.73,"MNST":21.26,"MNTG":8.2,"MOBE":6.19,"MOCO":6.92,"MODT":7.85,"MOLX":25.49,"MOLXA":21.69,"MOSY":9.09,"MOVE":2.51,"MPAA":3.7,"MPET":1.12,"MRCY":19,"MRGE":13,"MROE":10.75,"MRTI":9.07,"MRTN":8.45,"MRVC":1.94,"MRVL":8.15,"MSCC":7.76,"MSCS":7.5,"MSEX":15.97,"MSFG":12.96,"MSFT":21.78,"MSII":0.75,"MSON":3.85,"MSTR":34.9,"MSW":8.18,"MTCT":22.97,"MTEX":4.67,"MTLK":5.23,"MTMC":1.03,"MTOX":4.13,"MTRX":8.62,"MTSC":12.99,"MTSL":1.98,"MTSN":3.96,"MTXX":8.09,"MVCO":1.4,"MVIS":7.6,"MVSND":19.2,"MWRK":31.5,"MXGL":14.74,"MXWL":6.8,"MYGN":12.88,"NABI":5.5,"NADX":14.41,"NAFC":13.34,"NAII":4.84,"NANO":6.2,"NANX":3.95,"NAPS":7.19,"NARA":8.96,"NASB":25.78,"NASM":42,"NATH":4.01,"NATI":23.29,"NAVG":29.5,"NAVI":2.55,"NAVR":1.97,"NBBC":14.1,"NBIX":49.86,"NBTB":16.75,"NBTF":19.65,"NCEM":3.09,"NDAQ":7,"NDSN":21.28,"NENG":4.53,"NEOG":9.52,"NEOL":13.75,"NEON":14.65,"NETC":1.25,"NETM":3.25,"NEWP":16.13,"NEWT":5.14,"NEXC":5.06,"NEXM":3.92,"NEXS":3.25,"NFLD":7.15,"NFLX":11.74,"NGA":0.83,"NGAS":4.4,"NGEN":2.83,"NHTB":10.46,"NICE":7.17,"NICH":1.81,"NICK":4.24,"NIHD":8.32,"NITE":8.55,"NKSH":18.32,"NKTR":7.9,"NLCI":5,"NMGC":10.15,"NMRX":2.7,"NMSS":1.91,"NMTI":4,"NNBR":10.91,"NNDS":15.02,"NOBH":8.51,"NOBL":5.47,"NOIZ":5.6,"NOOF":2.52,"NOVA":1.96,"NOVB":14.47,"NOVL":3.51,"NOVN":11.1,"NPBC":13.23,"NPLA":1.37,"NPSP":22.74,"NRCI":11.26,"NRGN":5.03,"NRGY":14.17,"NRIM":15.41,"NSANY":17.59,"NSEC":11.92,"NSFC":24.61,"NSHA":7,"NSIT":14.7,"NSSC":1.72,"NSTK":9,"NSUR":4.86,"NSYS":6.59,"NTAP":15.15,"NTCT":5,"NTEC":8.66,"NTES":11.2,"NTII":23.1,"NTRI":0.84,"NTRS":39.32,"NTSC":4.49,"NTWK":0.65,"NUAN":4,"NUCO":8.97,"NUHC":6.47,"NUTR":9.57,"NUVO":5.64,"NVAX":5.66,"NVDA":5.17,"NVEC":19.7,"NVGN":15.4,"NVLS":33.32,"NVMI":3.5,"NVTL":4.5,"NWFL":24.49,"NWLIA":125.61,"NWPX":15.85,"NWSB":14.49,"NXXI":0.44,"NYER":1.18,"NYFX":5.78,"NYMX":2.75,"NYNY":16.48,"OBAS":4.1,"OBCI":1.01,"OCCF":6.81,"OCFC":20.89,"OCNW":4.8,"ODFL":13.9,"ODSY":28.41,"OFIX":31.31,"OICO":5.63,"OIIM":13.45,"OKSB":15.35,"OLCB":9.86,"OLGC":4.73,"OMCL":11.76,"OMEX":2.4,"OMNI":1.7,"ONCY":2.34,"ONFC":13.36,"ONNN":3.4,"ONSM":2.43,"ONTY":7.14,"ONVI":3.88,"ONXX":14.89,"OPLK":10.5,"OPMR":6.7,"OPNT":9.48,"OPOF":20.56,"OPTC":12.55,"OPTV":2.14,"OPWV":9.34,"ORBK":15.81,"ORBT":4.83,"ORCC":5.41,"ORCH":5.9,"ORCL":11.29,"ORCT":2.29,"ORLY":17.39,"ORXE":4.9,"OSBC":18.23,"OSCI":20.8,"OSIP":29.85,"OSIS":15.1,"OSTE":12.96,"OSTK":10.47,"OSUR":8.01,"OTEX":12.53,"OTIV":3.3,"OTTR":21.56,"OUTD":9,"OVBC":17.2,"OVEN":1.11,"OVRL":17.3,"OVTI":20.07,"OXGN":9.65,"OYOG":12.01,"OZRK":17.79,"PAAS":9.37,"PABK":11.58,"PACR":17.07,"PACT":5.99,"PAET":4.54,"PALM":2.56,"PANC":21.8,"PANL":8.32,"PARD":14.4,"PARL":1.6,"PARS":7.65,"PATK":6.51,"PATR":28.81,"PAYX":30.16,"PBCI":15.1,"PBCT":5.06,"PBHC":13.45,"PBIO":2.87,"PBKS":22.29,"PBNY":7.77,"PCAR":19.27,"PCBC":20.67,"PCBI":19.78,"PCBK":7.89,"PCBS":16.26,"PCCC":9.52,"PCLN":31.11,"PCTI":10.51,"PCYC":4.5,"PCYO":2.4,"PDCO":24.98,"PDEX":1.4,"PDFS":12.05,"PDGI":16.66,"PDII":24.25,"PDLI":12.07,"PEAK":5.29,"PEBK":8.45,"PEBO":22.02,"PEET":21.75,"PEGA":6.81,"PENN":10.4,"PENX":11.75,"PERY":15.31,"PESI":1.73,"PETD":9.44,"PETM":18.13,"PETS":8,"PFBC":10.9,"PFBI":8.5,"PFBX":15.13,"PFCB":47.15,"PFED":23.79,"PFGC":37.14,"PFIN":6.95,"PFSW":1.18,"PGIC":7.59,"PGLA":0.8,"PGNX":15.9,"PHHM":16.84,"PHII":30.05,"PHIIK":30.49,"PHLY":13.26,"PHMD":2.65,"PHST":0.72,"PHTN":24.52,"PICO":13.21,"PIII":0.91,"PILL":14.79,"PKOH":6.25,"PKTR":11.36,"PLAB":16.38,"PLBC":11.84,"PLCC":2.41,"PLCE":19.13,"PLCM":15.7,"PLFE":13.27,"PLLL":3.64,"PLNR":23.25,"PLPC":13.54,"PLUG":4.2,"PLXS":13.21,"PLXT":4.53,"PMACA":11.7,"PMBC":8.78,"PMCS":10.44,"PMFG":5.01,"PMID":2.79,"PMRY":13.25,"PMTC":7.38,"PMTI":7,"PNBC":20.75,"PNBK":10.62,"PNFP":9.25,"PNNW":15.64,"PNRA":39.88,"PNRG":9.78,"PNTR":19,"POLXF":3.59,"POOL":16.09,"POPE":10.54,"POWI":27.32,"POWL":14.86,"POWR":0.65,"POZN":11.85,"PPBI":7.67,"PPCO":20.3,"PPDI":11.85,"PPHM":1.27,"PRAA":26.5,"PRCP":5.59,"PRFT":1.28,"PRGO":14.71,"PRGS":18.93,"PRGX":55,"PRKR":7.4,"PRLS":3.13,"PROV":18.09,"PRSP":19.58,"PRST":7.15,"PRVT":2.57,"PRWT":6.71,"PRXI":0.25,"PRXL":7.85,"PRXM":3.95,"PSBC":6.25,"PSEM":8.45,"PSIT":1.44,"PSMT":9.18,"PSSI":8.51,"PSTA":4.29,"PSUN":20.37,"PSYS":5.99,"PTEC":5.8,"PTEN":13.65,"PTIE":6.67,"PTIX":10.52,"PTNR":4.58,"PTRY":9.55,"PTSI":21.51,"PTSX":2.5,"PULB":8.82,"PURE":0.76,"PVFC":10.44,"PVSA":20.61,"PVSW":5.91,"PVTB":17.1,"PWAV":6.81,"PWER":9.77,"PWOD":26.1,"PXLW":7.18,"PZZA":12.57,"PZZI":2.25,"QADI":7.56,"QBAK":5.8,"QCOM":16.89,"QCRH":14.71,"QDEL":5.85,"QEPC":9.1,"QGEN":9.79,"QGLY":7.52,"QLGC":21.33,"QLTI":15.24,"QMED":6.87,"QRCP":8.5,"QSFT":9.28,"QSII":7.34,"QSND":1.52,"QTWW":3.24,"QUIK":5.25,"QUIP":11.5,"QUIX":22.72,"RADA":1.92,"RADN":3.75,"RADS":5.23,"RAND":1.26,"RATE":12.23,"RAVN":10.37,"RBCAA":12.34,"RBI":6.72,"RBNF":12.13,"RBPAA":18.13,"RCCC":5.95,"RCII":28.32,"RCKY":10.45,"RCMT":4.1,"RCRC":15.95,"RDCM":1.36,"RDEA":3.22,"RDEN":15.14,"RDNT":0.5,"RDWR":16.2,"RECN":12.02,"REDF":5.83,"REFR":12.98,"REGN":12.52,"REIS":4.75,"RELL":8.73,"RELV":3.37,"RENT":6.42,"REVU":6.53,"REXI":4.24,"RFIL":3.65,"RFMD":7.19,"RFMI":7,"RGCI":5.5,"RGCO":16.06,"RGEN":6.75,"RGLD":22.45,"RICK":1.45,"RIGL":7.53,"RIMG":14.92,"RIMM":4.1,"RITT":1.54,"RIVR":16.51,"RLRN":18.26,"RMBS":15.78,"RMCF":3.47,"RMIX":4.5,"RMKR":3.75,"RMTI":2.2,"RMTR":2,"RNGY":21.07,"RNST":17.9,"RNWK":5.3,"ROAC":5.57,"ROCK":13.85,"ROCM":5.42,"ROFO":5.49,"ROIA":15.31,"ROIAK":15.2,"ROME":9.54,"RONC":1.45,"ROST":21.73,"ROYL":4.95,"RPRX":1.6,"RRGB":21.22,"RSCR":6.22,"RSTI":7.78,"RSTO":6.15,"RSYS":14.61,"RTEC":17.64,"RTIX":14.99,"RTLX":15.25,"RUBO":5.03,"RURL":1.5,"RUSHB":3.96,"RVSB":8.04,"RVSN":7.39,"RYAAY":21.03,"SABA":4.08,"SAFM":17.4,"SAFT":13.77,"SAIA":14.41,"SALM":19.71,"SANM":7.51,"SAPE":2.81,"SASR":28.17,"SATC":0.42,"SAVB":14.52,"SBAC":3.83,"SBBX":10.75,"SBCF":13.59,"SBGI":8.25,"SBIB":7.46,"SBKC":15.01,"SBSA":7.27,"SBSI":12.02,"SBUX":13.09,"SCBT":21.03,"SCHL":27.17,"SCHN":14.87,"SCHS":27.19,"SCHW":9.41,"SCIL":5,"SCKT":2.58,"SCLD":3.5,"SCLN":6.73,"SCMF":9.09,"SCMM":5.9,"SCMR":3.79,"SCON":26.6,"SCRX":3.02,"SCSC":15.89,"SCSS":12.63,"SCUR":8.29,"SCVL":14.67,"SDIX":4.22,"SEAC":9.65,"SEIC":16.01,"SENEA":19,"SENEB":18.65,"SEPR":21.76,"SERV":2.68,"SFNC":20.08,"SFST":10.3,"SGC":11.37,"SGEN":4.21,"SGMA":15.64,"SGMO":2.61,"SGMS":9.3,"SGRP":4.37,"SHBI":18.89,"SHBK":9.95,"SHEN":7.15,"SHFL":12.28,"SHLM":13.2,"SHLO":2.36,"SHOE":1.14,"SHOO":12.24,"SHPGY":22.21,"SIAL":25.75,"SIEB":4.72,"SIFY":5.3,"SIGA":1.7,"SIGI":12.57,"SIGM":9.59,"SILC":0.99,"SIMC":2.01,"SIMG":4.9,"SINA":30.28,"SINT":14.16,"SIRI":1.62,"SIVB":23.1,"SKIL":5.99,"SKYW":16.45,"SLAB":34.15,"SLGN":15.01,"SLP":0.62,"SLTC":3.47,"SLXP":7.41,"SMBC":11.75,"SMHG":8.55,"SMIT":1.54,"SMMF":13.65,"SMMX":21.75,"SMRT":4.53,"SMSC":18.47,"SMSI":3.62,"SMTB":8.91,"SMTC":15.1,"SMTK":6,"SMTL":6.1,"SMTS":4.38,"SMTX":3.05,"SNAK":4.5,"SNBC":16.87,"SNCI":4.16,"SNDK":23.95,"SNHY":3.96,"SNIC":11.18,"SNPS":30.22,"SNSTA":4.5,"SNUS":4.06,"SNWL":4.84,"SOAP":4.7,"SOCB":12.81,"SOFO":1.2,"SOHU":30.46,"SOMH":7.61,"SONC":10.38,"SONE":3.57,"SONO":15.6,"SONS":5.79,"SORC":8.35,"SPAB":10,"SPAN":7.14,"SPAR":3.26,"SPCHB":28.08,"SPDE":4.8,"SPEC":6.05,"SPEX":7.34,"SPIL":2.57,"SPIR":3.95,"SPLS":12.2,"SPNC":3.62,"SPNS":3.8,"SPOR":3.81,"SPPI":3.96,"SPPR":2.2,"SPRT":6.93,"SPSS":16.64,"SPTN":3.26,"SQNM":6.78,"SRCE":14.39,"SRCL":22.62,"SRDX":33.37,"SRSL":5.23,"SSBX":4.88,"SSCC":14.47,"SSFN":10.46,"SSRI":7.31,"SSTI":5.73,"SSTR":0.59,"SSYS":10.4,"STAA":10.67,"STBA":23.94,"STBC":14.58,"STEC":4.25,"STEI":3.66,"STEL":16.9,"STEM":1.25,"STEN":5.86,"STFC":22.1,"STKL":7.79,"STKR":0.66,"STLD":3.56,"STLY":12.57,"STMP":7.87,"STNR":16.15,"STOSY":13.24,"STRA":85.93,"STRC":6.95,"STRL":2.55,"STRN":0.9,"STRS":10.41,"STRT":48.55,"STRZ":1.88,"STSA":15.25,"STSI":2.2,"SUBK":28.2,"SUNH":3.15,"SUPG":4.43,"SUPRD":26.4,"SUPX":16.5,"SURW":24.28,"SUSQ":20.65,"SVBI":9.66,"SVNT":4.06,"SVVS":17.7,"SWHC":1.75,"SWIR":8.71,"SWKS":8.75,"SWWC":8.36,"SYBR":6,"SYBT":15.58,"SYKE":6.63,"SYMC":11.69,"SYMM":4.57,"SYMS":6.24,"SYNA":9.37,"SYNL":5.72,"SYNM":2.43,"SYNO":21.3,"SYNP":5.8,"SYNT":19.59,"SYPR":10.61,"TACT":8.4,"TAGS":2.82,"TAIT":1.12,"TARR":8.17,"TASR":1.71,"TATTF":4.59,"TAXI":5.05,"TAYC":22.39,"TAYD":3.1,"TBAC":12.07,"TBUS":2.31,"TCBK":12.75,"TCHC":8.29,"TCLP":22.17,"TDSC":8.5,"TEAM":6.45,"TECD":29.9,"TECH":28.11,"TECUA":33.8,"TECUB":32.59,"TELK":17.44,"TELOZ":3.24,"TESO":9.15,"TESS":4.91,"TEVA":26.53,"TFCO":5.97,"TFIN":9.82,"TFONY":13.33,"TGA":0.82,"TGAL":8.64,"TGE":0.24,"TGEN":20,"TGIC":44.93,"TGIS":0.6,"THFF":24.61,"THOR":13.74,"THQI":10.43,"THRD":25.38,"TIBB":8.24,"TIBX":4.66,"TIER":9.06,"TIGR":3.84,"TIII":0.42,"TINY":4.63,"TISA":1.65,"TISI":4.01,"TIVO":8.3,"TKLC":13.73,"TLAB":6.11,"TLCV":5.6,"TLGD":13.85,"TMCV":8.52,"TMNG":1.84,"TMRK":6.4,"TMTA":28.6,"TMWD":2.52,"TOFC":13,"TONE":21.03,"TORM":4.52,"TOWN":12.32,"TPTX":17.44,"TQNT":4.1,"TRAC":7.4,"TRAD":9.2,"TRBR":3.04,"TRCI":5.44,"TRCR":2.74,"TRGL":2.47,"TRIB":9.28,"TRID":4.04,"TRIN":115.32,"TRMB":8.39,"TRMD":2.67,"TRMK":22.93,"TRMS":40.41,"TRNS":2.25,"TROW":19.12,"TRST":9.3,"TRUE":19.94,"TSBK":10.17,"TSCC":18.8,"TSCM":4.2,"TSCO":26.73,"TSEM":4.56,"TSFG":20.78,"TSRI":4.47,"TSTC":45.34,"TSTFD":9.2,"TSTY":8.93,"TSYS":2.9,"TTEC":3.83,"TTEK":15.49,"TTES":6.05,"TTIL":4.73,"TTMI":8.06,"TTPA":2.71,"TTWO":16.71,"TUES":24.54,"TUNE":2.65,"TUTR":5.3,"TVIN":1.21,"TWIN":3.78,"TWMC":5.72,"TWTC":5.8,"TWTI":4.3,"TXCC":1.39,"TXCO":4.2,"TZIX":7.08,"TZOO":5,"UAHC":1.87,"UBCP":8.43,"UBET":3.68,"UBFO":10.89,"UBOH":12.84,"UBSH":16.87,"UBSI":25.29,"UCBH":14.47,"UCBI":17.19,"UCFC":7.88,"UEIC":12.03,"UEPS":13.2,"UFCS":16.76,"UFPI":23.22,"UFPT":1.2,"UHAL":9.25,"UHCP":1.23,"ULBI":12.99,"ULGX":3.23,"ULTI":6.56,"UMBF":20.92,"UMPQ":16.96,"UNAM":3.96,"UNFI":14.02,"UNIB":1.14,"UNTD":16.53,"UNTY":8.63,"UPFC":15.76,"URBN":5.43,"USAK":10.32,"USAP":6.28,"USAT":39,"USBI":21.36,"USEG":3.54,"USHS":10.2,"USLM":4.18,"USNA":17.9,"USPH":14.17,"USTR":37.06,"UTEK":21.86,"UTHR":19.32,"UTIW":11.2,"UTMD":20.94,"UTSI":38.82,"UVSP":19.68,"UWBK":8.88,"VALU":30.89,"VARI":32.05,"VASC":3.7,"VBFC":8.4,"VCBI":9.17,"VCLK":7.17,"VDSI":2.01,"VECO":17.55,"VELC":10.31,"VEXP":576.06,"VIAP":87.75,"VICL":4.62,"VICR":8.92,"VIDE":3.9,"VIFL":4.44,"VIGN":21.1,"VION":13.9,"VIRC":6.56,"VIRL":8.8,"VIST":14.71,"VITA":3.2,"VITL":26.37,"VIVO":4.17,"VLCCF":4.8,"VLGEA":11.41,"VLNC":2.98,"VNBC":10.98,"VOXW":25.51,"VOXX":11.43,"VPHM":2.5,"VRML":70.5,"VRNM":7.56,"VRSN":12.49,"VRSO":15.9,"VRTX":12.35,"VSAT":13.02,"VSBN":10.98,"VSCI":2.02,"VSEA":13.67,"VSEC":5.58,"VSGN":42.5,"VSNT":8.5,"VTAL":18.31,"VTIV":6.5,"VTNC":8.07,"VVTV":16.56,"VVUS":3.87,"VYFC":9.41,"WABC":38.88,"WACLY":36.26,"WAIN":7.44,"WASH":21.34,"WAVX":10.38,"WAYN":11.8,"WBCO":7.36,"WBSN":9.5,"WCBO":17.46,"WDFC":23.95,"WEDC":10.9,"WERN":18.35,"WEST":6.89,"WEYS":14.19,"WFBC":13.62,"WFD":16.26,"WFMI":23.3,"WFSL":16.68,"WGNB":15.07,"WGNR":2.03,"WGOV":6.35,"WHRT":66.52,"WIBC":4.8,"WILC":1.13,"WINA":17,"WIND":5.41,"WINS":9.13,"WIRE":7.86,"WJCI":1.42,"WLFC":5.02,"WLSN":7.13,"WMAR":19.96,"WMCO":3,"WMGI":23.2,"WOOF":10.27,"WPPGY":40.53,"WRLD":13.42,"WRLS":4.2,"WRNC":14.9,"WSB":8.24,"WSBC":20.13,"WSCI":2.17,"WSFS":42.62,"WSII":12.81,"WSTF":1.85,"WSTG":2.31,"WSTL":7.05,"WSTM":1.73,"WTBA":13.65,"WTFC":33.39,"WTNY":18.76,"WTSLA":11.63,"WVCM":11.47,"WVFC":13.99,"WVVI":1.29,"WWIN":7.5,"WWVY":21.52,"WYNN":13.85,"XATA":2.54,"XETA":5.99,"XING":7.57,"XLNX":23.42,"XLTC":24.17,"XMSR":11.96,"XOMA":8.09,"XRAY":20.53,"XRIT":9.9,"XTEX":13.92,"XXIA":7.05,"YAVY":15.21,"YBTVA":22.49,"YDNT":28.95,"YHOO":14.5,"YORW":10.47,"YRCW":26.53,"ZANE":2.1,"ZBRA":32.82,"ZEUS":3.8,"ZGEN":14.39,"ZICA":2.9,"ZIGO":9.6,"ZILA":2.6,"ZION":50.6,"ZIXI":3.59,"ZOLL":15.09,"ZOLT":2.56,"ZONS":1.01,"ZOOM":1.15,"ZRAN":23.2,"ZRBA":4.45,"_row":"2003-08-04"}
{"AAII":25.25,"AAME":2.44,"AANB":12.29,"AAON":12.1,"AAPL":9.85,"AAUK":7.49,"ABAT":0.3,"ABAX":8.55,"ABCB":11.62,"ABCO":40.66,"ABCW":21.87,"ABFS":25.7,"ABMC":1.16,"ABMD":5.23,"ABTL":6.3,"ABVA":11.16,"ACAP":18.5,"ACAS":14.7,"ACAT":20.12,"ACBA":6.49,"ACCL":7.15,"ACEL":1.72,"ACET":8.04,"ACFN":3.09,"ACGL":34.3,"ACGY":2.26,"ACIW":11.3,"ACLS":7.49,"ACME":7.04,"ACMR":24.34,"ACPW":2.3,"ACSEF":1.6,"ACTG":1.7,"ACTI":7.95,"ACTL":24.39,"ACTU":2.98,"ACUR":9.5,"ACXM":15.1,"ADAM":1.69,"ADAT":3.41,"ADBE":17.15,"ADCT":14.77,"ADEP":5.3,"ADGF":1.84,"ADLR":13.19,"ADPI":6.09,"ADPT":6.5,"ADSK":7.74,"ADTN":22.26,"ADVNA":6.16,"ADVNB":6.02,"ADVS":16.24,"AEHR":4.1,"AEIS":21.02,"AEPI":8.15,"AERG":0.44,"AERT":1.36,"AEY":2.35,"AEZS":5.01,"AFAM":4.18,"AFCE":6.75,"AFFX":22.49,"AFOP":1.03,"AGEN":10.49,"AGIX":12.12,"AGYS":8.17,"AHCI":3.94,"AHPI":2.97,"AIRM":7.23,"AIRN":2.02,"AIRT":3.61,"AKAM":3.99,"AKRX":0.6,"ALAN":1.2,"ALCO":24.42,"ALDA":1.2,"ALDN":5.25,"ALEX":26.04,"ALGN":11.18,"ALKS":12.14,"ALLB":10.44,"ALNC":23.95,"ALOG":48.25,"ALOT":5.26,"ALOY":10.61,"ALSE":7.9,"ALSK":3.43,"ALTH":2.34,"ALTI":0.85,"ALTR":19.48,"ALVR":5.37,"ALXN":13.5,"AMAC":2.97,"AMAG":9.02,"AMAT":18.38,"AMCC":21.76,"AMCE":1.52,"AMCS":4.9,"AMED":6.11,"AMEN":2.5,"AMFI":21.89,"AMGN":68.7,"AMIC":12.03,"AMIE":10.82,"AMKR":15.68,"AMLN":23.86,"AMMD":10.07,"AMNB":22.49,"AMOT":2.63,"AMOV":7.11,"AMPH":4.63,"AMPL":2.94,"AMPX":4.55,"AMRB":13.26,"AMRI":14.65,"AMRN":25.8,"AMSC":13.2,"AMSG":19.47,"AMSWA":4.46,"AMTC":4.83,"AMTD":7.76,"AMTY":4.55,"AMWD":23.63,"AMZN":40.1,"ANAD":3.71,"ANAT":75.13,"ANDE":6.39,"ANEN":11.4,"ANIK":4.92,"ANLY":2.6,"ANNB":5.85,"ANPI":22.53,"ANSS":8.55,"ANST":5.45,"ANTP":2.46,"APAC":2.6,"APAGF":5.82,"APFC":7.82,"APII":2.55,"APOG":9.58,"APOL":62.84,"APPA":5.6,"APPX":15.4,"APPY":1.35,"APSG":16.49,"ARBA":13.92,"ARCI":1.7,"ARCW":9,"ARDNA":46.55,"ARGN":4.94,"ARIA":3.9,"ARKR":7.8,"ARLP":11.02,"ARMH":4.35,"ARNA":6.97,"AROW":19.64,"ARQL":4,"ARRS":4.64,"ARRY":4.29,"ARTC":16.05,"ARTG":2.04,"ARTL":5,"ARTNA":14.63,"ARTW":4.78,"ARTX":13.72,"ARWR":0.65,"ASBC":21.37,"ASBI":12.05,"ASCA":10.28,"ASEI":11.03,"ASFI":12.14,"ASGN":4.35,"ASGR":11.43,"ASHW":7.39,"ASIA":6.92,"ASMI":16.18,"ASML":13.05,"ASPM":10,"ASRV":3.95,"ASTE":10.25,"ASTM":0.88,"ASTSF":7.25,"ASUR":3.1,"ASYS":4.5,"ASYT":12.39,"ATAC":11.65,"ATAR":41.9,"ATAXZ":5.16,"ATBC":17.85,"ATCO":5.99,"ATEA":3.4,"ATGN":2.02,"ATLO":15.07,"ATMI":25.74,"ATML":3.08,"ATNI":7.33,"ATPG":6,"ATRI":33.79,"ATRM":2.65,"ATRO":3.7,"ATSI":3.55,"ATVI":4.36,"AUBN":14.37,"AUDC":5.67,"AUSA":5.01,"AVAN":26.52,"AVCA":0.2,"AVCT":28.95,"AVGN":3.57,"AVID":45.11,"AVII":4.6,"AVNR":6.28,"AVNX":4.71,"AVSR":0.69,"AWBC":16.42,"AWRE":2.43,"AXTI":2.08,"AXYS":7.47,"BABY":4.44,"BAMM":2.21,"BANF":24.67,"BANR":18.15,"BARI":22.81,"BASI":3.95,"BBBY":40.53,"BBGI":12.74,"BBNK":9.5,"BBOX":42.86,"BBSI":3.68,"BCAR":10.05,"BCON":0.38,"BCPC":6.82,"BCRX":4.35,"BCSBD":14.29,"BCSI":2.71,"BDCO":1.04,"BDMS":6.17,"BDOG":3,"BDSI":4,"BEAV":4.35,"BEBE":6.21,"BELFA":21.79,"BELFB":24.82,"BERK":12.39,"BEXP":5.07,"BFAM":19.92,"BFLY":11,"BGCP":22.79,"BGFV":13.98,"BHBC":3.36,"BHIP":9,"BHLB":30.41,"BIIB":33.16,"BIOS":7.11,"BITI":7.22,"BITS":4.2,"BJCT":3.6,"BJRI":11.05,"BKBK":14.34,"BKHM":13.1,"BKMU":8.95,"BKSC":8.76,"BKUNA":20.68,"BLDP":12.85,"BLTI":11.39,"BLUD":4.54,"BMRC":19.4,"BMRN":8.25,"BMTC":18.66,"BNHN":8.13,"BNHNA":8.01,"BNSO":4.46,"BOBE":24.35,"BOCH":5.51,"BOFL":10.1,"BOKF":37.27,"BOLT":2.2,"BOMK":9.9,"BONT":5.49,"BOOM":1.48,"BOOT":3.39,"BORL":8.97,"BOSC":1.75,"BPAX":2.75,"BPFH":22.2,"BPHX":3.31,"BPOP":15.79,"BPSG":12.07,"BPUR":215.68,"BRCD":5.53,"BRCM":14.17,"BRID":7.27,"BRKL":12.1,"BRKR":4.86,"BRKS":20.57,"BRLI":7.51,"BSDM":0.75,"BSET":10.98,"BSMD":3.07,"BSQR":5.64,"BSRR":14.03,"BSXT":21.84,"BTFG":14.21,"BTUI":2,"BUCA":6.51,"BUSE":14.68,"BWINA":15.48,"BWINB":18.14,"BXXX":3.39,"BYFC":11.2,"CA":23.81,"CAC":23.88,"CACB":10.89,"CACC":10.79,"CACH":13.53,"CADA":4.84,"CADE":18.99,"CAFI":13.24,"CAKE":22.41,"CALC":4.67,"CALM":3.6,"CALP":5.22,"CAMD":3.3,"CAMP":3.49,"CAMT":1.14,"CAPA":4.9,"CAPE":6.53,"CARV":16.19,"CASA":3.6,"CASB":9.58,"CASH":17.77,"CASM":1.01,"CASS":10.41,"CASY":14.45,"CATS":5.4,"CATT":13.98,"CATY":22.48,"CBAN":13.38,"CBBO":12.09,"CBIN":13.99,"CBKN":14.04,"CBMX":34,"CBRL":31.33,"CBRX":13.25,"CBSH":29.1,"CBST":12.72,"CBTE":2.01,"CCBD":7.86,"CCBG":26.58,"CCBP":31.62,"CCFH":9.61,"CCMP":62.05,"CCNE":15.59,"CCOI":23,"CCOW":17.28,"CCRN":14.19,"CCRT":13.27,"CCUR":2.41,"CDIC":3.93,"CDNS":13.27,"CDTI":9.5,"CDZI":2,"CECE":1.99,"CECO":44.1,"CEDC":8.11,"CEGE":9.99,"CELG":8.98,"CELL":4.68,"CENT":9.1,"CENX":9.19,"CEPH":44.01,"CERN":15.86,"CERS":7.17,"CETV":10.91,"CEVA":8.01,"CFBK":10.11,"CFFC":7.79,"CFFI":37.8,"CFFN":21.33,"CFNB":8.21,"CFNL":6.33,"CGEN":4.3,"CGNX":26.35,"CHCO":28.29,"CHDN":33.68,"CHDX":5.49,"CHFC":25.28,"CHIC":11.93,"CHINA":8.67,"CHKE":14.38,"CHKP":15.89,"CHMP":3.16,"CHNL":5.17,"CHNR":7.25,"CHRD":7.93,"CHRS":5.7,"CHRT":6.02,"CHRW":17.66,"CHTR":3.75,"CHTT":12.43,"CHUX":15.06,"CIEN":38.71,"CIMT":1.39,"CINF":30.95,"CITZ":11.94,"CIZN":14.21,"CJBK":6.95,"CKEC":22.23,"CKSW":1.94,"CLBH":7.83,"CLCT":3.05,"CLDA":5.12,"CLDN":4.66,"CLFC":9.41,"CLFD":2.99,"CLHB":6.13,"CLN":15.75,"CLRO":2.05,"CLRT":1.3,"CLWT":1.11,"CLZR":7.69,"CMCO":3.79,"CMCSA":19.59,"CMCSK":18.6,"CMGI":16.4,"CMKG":3.5,"CMLS":17.5,"CMOS":9.05,"CMRG":6.54,"CMRO":7.17,"CMTL":10.83,"CNAF":19.04,"CNBC":13.31,"CNBKA":28.65,"CNET":6.58,"CNIC":2.21,"CNLG":4.44,"CNMD":20.3,"CNQR":10.44,"CNST":5.2,"CNTY":2.38,"CNVR":4.5,"CNXT":4.93,"COBH":18.24,"COBR":6.37,"COBZ":10.47,"COCO":27.87,"COGO":0.8,"COHR":24.64,"COHU":17.75,"COKE":46.57,"COLB":16.01,"COLM":51.67,"COMS":4.94,"COOL":2.8,"COOP":9.54,"CORS":9.88,"COSI":2.27,"COST":29.78,"CPBK":13.03,"CPCI":5.3,"CPHD":4.2,"CPKI":11.69,"CPRT":8.79,"CPSI":14.9,"CPSS":3,"CPST":1.74,"CPTS":16.98,"CPWM":37.02,"CPWR":5.14,"CRAI":32.64,"CRAY":49,"CRBC":20.75,"CRDN":10.2,"CRED":6.84,"CREE":13.93,"CRESY":8.5,"CRFN":6.24,"CRFT":18.02,"CRGI":43.5,"CRGN":4.19,"CRIS":3.01,"CRMT":13.57,"CRNT":3.75,"CRRB":14.18,"CRRC":22.4,"CRUS":5.07,"CRVL":23.5,"CRWN":4.48,"CRXL":3.5,"CRYP":7.96,"CRZO":5.99,"CSAR":8.68,"CSBC":12.36,"CSCO":17.79,"CSFL":9.58,"CSGP":30.88,"CSGS":15.07,"CSLR":2.49,"CSNT":14.03,"CSPI":3.81,"CSTR":15.09,"CSWC":56.68,"CTAS":37.08,"CTBI":20.51,"CTBK":15.34,"CTCH":2.43,"CTDC":0.31,"CTEL":6.22,"CTGX":2.78,"CTHR":3.41,"CTIC":40.24,"CTLM":10.45,"CTSH":7.34,"CTWS":23.77,"CTXS":17.88,"CTZN":19.5,"CVBF":9.45,"CVBK":16.35,"CVCY":8.72,"CVGW":6.18,"CVLL":8.8,"CVLY":11.06,"CVTI":16.51,"CVTX":23.22,"CVV":1.27,"CWBC":6.03,"CWBS":14.81,"CWCO":6.98,"CWEI":18.93,"CWLZ":8.69,"CWST":11.45,"CWTR":3.01,"CYAN":1.84,"CYBE":9.65,"CYBI":1.5,"CYBS":2.65,"CYBX":28.87,"CYCL":3.32,"CYDS":0.22,"CYMI":40.4,"CYPB":5.15,"CYTO":8.85,"CYTR":1.36,"CYTX":3.5,"CZFC":13.88,"CZNC":21.15,"DAGM":2.28,"DAIEY":23.5,"DAIO":2.9,"DAKT":8.04,"DARA":1.5,"DASTY":31.97,"DATA":3.47,"DAVE":5.07,"DBLE":7.75,"DBRN":6.45,"DCAI":2.33,"DCAP":4.25,"DCGN":2.61,"DCOM":13.97,"DCTH":1.11,"DDMX":7.86,"DEAR":16.03,"DECC":11.86,"DECK":9.16,"DELL":32.34,"DENN":0.35,"DEPO":5.19,"DESC":2.49,"DEVC":6.85,"DFZ":4.7,"DGAS":18.38,"DGICB":7.98,"DGII":5.76,"DGIT":20.7,"DHIL":3.81,"DIET":3.15,"DIGA":3.9,"DIOD":5.79,"DISH":31.24,"DISK":2.6,"DITC":5.9,"DJCO":26.04,"DLPX":3.32,"DLTR":37,"DMLP":11.42,"DMRC":15.5,"DNDN":5.96,"DNEX":40.48,"DORM":6.4,"DPTR":5,"DRAM":2.96,"DRAX":1.87,"DRCO":16.11,"DRIV":21.75,"DROOY":27.55,"DRRX":2.05,"DSCM":5.34,"DSCO":7.45,"DSCP":24.89,"DSGX":2.32,"DSPG":26.06,"DSWL":10.28,"DTLK":4.45,"DTPI":5.79,"DUCK":12.45,"DUSA":2.8,"DWCH":3.06,"DWSN":6.78,"DXPE":2.7,"DXYN":3.2,"DYAX":3.96,"DYII":20.52,"DYNT":0.84,"EBAY":25.77,"EBIX":6.47,"ECBE":20.72,"ECGI":0.58,"ECLP":13.93,"ECMV":15.55,"ECOL":3.1,"ECPG":10.25,"ECTX":6.06,"EDAC":0.85,"EDAP":1.73,"EDCI":1.48,"EDEN":12.15,"EDGR":1.65,"EDGW":4.91,"EDUC":12.18,"EEFT":9.8,"EFII":20.31,"EFJI":1.68,"EFOI":3.9,"EGBN":8.2,"EGHT":1.06,"EGLS":1.83,"EGOV":2.61,"ELGX":3.07,"ELMG":17.5,"ELNK":7.29,"ELON":14.39,"ELOY":3.38,"ELRC":8.07,"ELRN":6.27,"ELSE":2.42,"ELTK":0.61,"EMCI":17.35,"EMIS":3.5,"EMITF":4.56,"EMKR":3.1,"EMMS":13.67,"EMVL":3.58,"ENCO":2.35,"ENCY":3.65,"ENDO":12.45,"ENDP":15.89,"ENER":10.39,"ENG":3.64,"ENLV":0.93,"ENMD":3.29,"ENPT":0.66,"ENSI":19.54,"ENTG":13.26,"ENTU":3.64,"ENWV":4.5,"ENZN":12.51,"EONCD":10.1,"EPAX":8.2,"EPAY":7.2,"EPEX":6.15,"EPG":3.92,"EPHC":1.19,"EPIC":7.62,"EPIQ":11.47,"EPIX":23.16,"EPMD":2.55,"EQIX":14.1,"ERES":11.16,"ERIC":13.09,"ERIE":36.24,"ERTS":43.05,"ESBF":12.39,"ESBK":17.35,"ESCA":7.45,"ESCC":6.1,"ESGR":38.6,"ESIC":1.4,"ESIO":16.93,"ESLR":1.55,"ESLT":14.77,"ESMC":4.74,"ESRX":15.94,"ESST":8.85,"ETFC":8.78,"EVBN":16.28,"EVBS":24,"EVOL":7.67,"EWBC":20.2,"EWST":3.66,"EXAC":14.97,"EXAR":15.64,"EXAS":15.91,"EXBD":42.14,"EXEL":7.04,"EXFO":2.63,"EXPD":18.29,"EXPO":8.24,"EXTR":6.07,"EZCH":7.65,"EZPW":1.76,"FALC":5.18,"FARM":32.18,"FARO":9.47,"FAST":18.14,"FBEI":17.02,"FBMI":22.35,"FBNC":14.86,"FBSI":17.7,"FBSS":15.73,"FBTC":9.62,"FCAP":14.81,"FCBC":29.73,"FCBP":28.69,"FCCO":18.22,"FCCY":10.19,"FCEL":9.4,"FCFC":3,"FCFS":5.99,"FCMC":3,"FCNCA":109.11,"FCSE":1.76,"FCTR":15.66,"FCVA":9,"FCZA":21.59,"FDEF":18.12,"FDRY":16.94,"FEIC":24.31,"FEIM":8.73,"FELE":28.8,"FFBC":12.19,"FFBH":14.69,"FFCH":23.9,"FFDF":12.45,"FFEX":3.6,"FFFD":29.47,"FFHS":14.18,"FFIC":13.09,"FFIN":23.55,"FFIV":8.81,"FFKT":26.94,"FFKY":21.07,"FFSX":18.37,"FIFG":18.06,"FINL":12.57,"FISI":21.3,"FISV":38.69,"FITB":46.62,"FIZZ":4.65,"FKFS":21.91,"FLDR":4.3,"FLEX":11.25,"FLIC":19.15,"FLIR":6.86,"FLML":21.4,"FLOW":1.38,"FLWS":7.84,"FLXS":15.92,"FMAR":15,"FMBI":25.55,"FMER":20.26,"FMFC":15.5,"FMTI":12.32,"FNBN":22.01,"FNDT":5.85,"FNFG":13.47,"FNLC":11.77,"FNLY":16.1,"FNSR":1.81,"FONR":45,"FORD":1.75,"FORR":16.09,"FORTY":7.59,"FOSL":18.03,"FPFC":14.98,"FPIC":14.86,"FPTB":18.35,"FRBK":5.57,"FRED":30.46,"FRGB":6.67,"FRME":20.92,"FRPT":0.96,"FSBI":15.79,"FSBK":14.38,"FSCI":50,"FSII":4.66,"FSNM":12.91,"FSRV":7.25,"FSTR":5.03,"FSYS":12.02,"FTBK":11.92,"FTEK":5.1,"FTGX":11,"FUEL":1.11,"FUJI":27.61,"FULT":12.61,"FUNC":20,"FWLT":12.1,"FWRD":19.17,"FXEN":2.96,"GABC":14.25,"GAIA":5.25,"GAIT":3.15,"GBCI":10.18,"GBTS":8.35,"GCBC":10.96,"GCFB":2.23,"GCOM":3.72,"GEHL":7.1,"GENR":20.94,"GENZ":45.35,"GEOI":1.27,"GERN":7.07,"GFED":15.05,"GFLS":13.16,"GFSI":3.75,"GGAL":4.21,"GIFI":15.05,"GIGA":1.85,"GIGM":1.6,"GIII":4.4,"GILD":15.58,"GILT":4.41,"GIVN":11.96,"GKSR":30.73,"GLBL":4.44,"GLBZ":10.84,"GLDC":2.06,"GMCR":6.33,"GMTC":2.98,"GMXR":1.9,"GNBT":1.54,"GNCMA":8.13,"GNLB":7.05,"GNTX":16.98,"GNVC":2.27,"GOAM":28,"GOLD":10.45,"GORX":2.53,"GPIC":5.6,"GPOR":2.75,"GPRO":29.98,"GRAN":12.49,"GRIF":12.6,"GRIL":2.65,"GRIN":16.25,"GRMN":18.32,"GRNB":22.98,"GROW":1.23,"GSBC":18.61,"GSIC":11.52,"GSIG":9.25,"GSLA":16.22,"GSOL":3.88,"GTCB":2.43,"GTIM":4.29,"GTIV":10.05,"GTSI":9.45,"GVHR":15.63,"GYMB":14.05,"GYRO":23.32,"HABC":16.66,"HAFC":8.48,"HAIN":18.51,"HALL":2.7,"HANS":0.77,"HARL":13.08,"HAST":3.09,"HAUP":2.85,"HBAN":16.33,"HBHC":21.41,"HBIO":5.11,"HBNC":20.11,"HCBK":7.87,"HCKT":3.33,"HCSG":4.29,"HDNG":8.03,"HDSN":1.56,"HELE":21.49,"HEOP":7.65,"HEPH":19,"HFBC":14.04,"HFFC":13.23,"HFWA":18.67,"HGIC":20.23,"HGRD":0.35,"HGSI":12.91,"HIBB":10,"HIFN":8.79,"HIFS":35.18,"HIHO":3.23,"HILL":14.84,"HIST":3.79,"HITK":17.57,"HLEX":8.05,"HLIT":3.72,"HLTH":10.44,"HMNA":1.8,"HMNF":17.38,"HMSY":3.97,"HNBC":15.63,"HOFT":13.79,"HOLL":1.01,"HOLX":3.97,"HOOK":2.34,"HOTT":21.11,"HPOL":6.88,"HRLY":18.85,"HRSH":1.13,"HRZB":12.06,"HSIC":29.55,"HSII":17.64,"HSKA":1.19,"HSTM":2.2,"HSVLY":0.97,"HTBK":11.7,"HTCH":27.6,"HTCO":8.86,"HTLD":11.08,"HTLF":17.28,"HTRN":6.73,"HUBG":2.84,"HURC":2.16,"HUSA":0.39,"HWAY":16.98,"HWBK":32.43,"HWFG":10.3,"HWKN":9.88,"HYGS":4.62,"IAAC":3.2,"IACI":56.29,"IART":24.76,"IBAS":2.27,"IBCA":12.94,"IBCP":19.91,"IBIS":8.88,"IBKC":35.79,"IBNK":15.46,"IBOC":20.82,"ICAD":2.7,"ICCC":2.65,"ICGE":9.2,"ICLR":16.55,"ICOC":0.95,"ICON":1.7,"ICTG":10.43,"ICUI":28.62,"IDCC":16.11,"IDEV":5.62,"IDGR":3.06,"IDRA":7.2,"IDSA":1.67,"IDSY":8.3,"IDTI":10.61,"IDXX":19.67,"IFLO":8.79,"IFNY":4.49,"IFSB":17.2,"IFSIA":4.82,"IFUL":1.73,"IGLD":4.01,"IGTE":4.32,"IIIN":0.29,"IIJI":6.05,"IIN":1.6,"IIVI":11.21,"IKNX":4,"ILMN":2.94,"ILOG":8.95,"IMAX":7.28,"IMCL":39.98,"IMGN":4.35,"IMKTA":8.17,"IMMR":3.98,"IMMU":6.25,"IMNY":1,"INAP":11.7,"INBP":6.67,"INCB":22.64,"INCY":3.8,"INDB":24.69,"INFA":7.43,"INFI":19.56,"INFO":16.44,"INFS":4.5,"INFY":12.32,"INGN":6.02,"ININ":3,"INMD":2.87,"INOC":6.55,"INOD":1.89,"INPH":6.85,"INSM":2.58,"INSP":5.28,"INSU":17.25,"INSW":5,"INTC":23.31,"INTG":13,"INTT":4.75,"INTU":22.29,"INTV":6.47,"INVX":14.95,"INXI":2.9,"IONA":2.28,"IOSP":7.83,"IPAR":9.86,"IPCC":24.71,"IPCR":30.56,"IPII":1.4,"IRETS":7.33,"IRIS":3.9,"IRIX":3.46,"IRSN":1.72,"ISCA":39.24,"ISIG":4.92,"ISIL":23.74,"ISIS":5.4,"ISLE":17.4,"ISNS":8.22,"ISPH":13.98,"ISRG":15.07,"ISRL":4,"ISSC":4.97,"ISSI":6.97,"ISTA":6.96,"ISYS":18.38,"ITIC":28.76,"ITMN":17.13,"ITRA":11.7,"ITRI":20,"ITWO":23.5,"IUSA":8,"IVAC":7.65,"IVAN":1.01,"IVGN":51.4,"IWOV":9.6,"IXYS":7.75,"JACO":4.57,"JADE":3.3,"JAKK":11.35,"JAVA":14.12,"JAXB":13.4,"JBHT":11.07,"JBLU":21.77,"JBSS":13.4,"JCDA":2.92,"JCOM":13.66,"JCTCF":2.42,"JDAS":14.12,"JDSU":24.32,"JJSF":17.84,"JKHY":17.77,"JNPR":13.61,"JOEZ":4.69,"JOSB":19.2,"JOUT":14.21,"JOYG":6.53,"JSDA":0.86,"JUPM":3.82,"JXSB":14.15,"KAMN":10.96,"KBALB":11.87,"KCLI":35.86,"KELYA":22.92,"KELYB":23.32,"KENT":1.77,"KEQU":9,"KERX":2.53,"KEYN":10.51,"KFRC":6.36,"KIRK":16.13,"KLAC":50.37,"KLIC":9.32,"KMGB":2.76,"KNDL":4.7,"KNOT":3.75,"KNSY":28.13,"KOOL":3.5,"KOPN":7.19,"KOSN":8.19,"KOSS":15.02,"KRSL":5.22,"KSWS":18.1,"KTCC":2.65,"KTEC":10.05,"KTII":18.71,"KTOS":14.28,"KVHI":22.45,"LABL":9.92,"LACO":4.45,"LAKE":8.29,"LAMR":29.63,"LANC":35.28,"LARK":18,"LAVA":21.77,"LAWS":24.47,"LAYN":8.45,"LBAI":12.85,"LBIX":1.35,"LCAV":8.99,"LCCI":4.88,"LCRD":17.08,"LCRY":11.03,"LCUT":8.02,"LDSH":6.28,"LECO":20.64,"LENS":54.15,"LFUS":23.58,"LGND":9.3,"LGTY":4.1,"LGVN":7.07,"LIFC":4.7,"LIHR":9.24,"LIME":151.14,"LION":11.33,"LIOX":6.5,"LIPD":2.42,"LIVE":19.69,"LJPC":16.5,"LKFN":13.98,"LLTC":35.19,"LMIA":2.08,"LMLP":6.06,"LMNX":5.26,"LNBB":16.91,"LNCB":16.2,"LNCE":8.85,"LNCR":35.2,"LNDC":3.4,"LNET":12.51,"LNUX":3.19,"LOGC":1.43,"LOGI":7.55,"LOJN":7.25,"LOOK":15.05,"LPHI":3.63,"LPNT":27.44,"LPSN":2.95,"LPTH":2.25,"LRCX":21.74,"LSBI":17.4,"LSBX":14.25,"LSCC":7.72,"LSTR":15.42,"LTRE":16.75,"LTRX":0.79,"LTXX":10.15,"LUFK":11.69,"LVLT":4.72,"LWAY":2.64,"LWSN":6.43,"LXRX":4.96,"LYTS":8.34,"MACC":2.79,"MACE":1.35,"MAGS":8.29,"MAIR":7.48,"MALL":3.38,"MANH":27.89,"MANT":23.14,"MARPS":17.76,"MASB":29.59,"MATK":47.55,"MATR":12,"MATW":24.8,"MAXE":16.45,"MAXY":11.98,"MAYS":13.5,"MBFI":26.03,"MBHI":18.75,"MBND":8.6,"MBRG":26.82,"MBTF":12.15,"MBVA":7.33,"MBVT":18.48,"MBWM":26.08,"MCBC":10.85,"MCBF":13.37,"MCBI":7.9,"MCCC":6.91,"MCEL":1.8,"MCHP":23.24,"MCRI":5.38,"MCRL":10.75,"MCRS":8.4,"MDCA":9.5,"MDCI":9.07,"MDCO":26.17,"MDII":1.55,"MDLK":3.56,"MDNU":2.5,"MDRX":3.21,"MDTH":9.21,"MDTL":9.76,"MDVN":1,"MEAD":3.2,"MEAS":11.33,"MECA":4.16,"MEDW":14.61,"MEDX":5.7,"MENT":17.98,"MEOH":8.87,"MERC":5.7,"MERR":3.36,"MERX":11.4,"MESA":10.87,"MFBC":24,"MFI":2.23,"MFLO":9.97,"MFLR":11.31,"MFNC":52,"MFRI":1.92,"MFSF":22.29,"MGAM":12.48,"MGEE":25.91,"MGIC":2.06,"MGPI":3.78,"MGRC":12.16,"MGRM":1.38,"MICC":8.05,"MIDD":8.97,"MIND":1.73,"MINI":9.27,"MIPS":3.27,"MITSY":118.69,"MIVA":20.41,"MKSI":22.48,"MKTAY":8.93,"MKTY":3.48,"MLAB":7.11,"MLHR":20.95,"MLNM":12.53,"MMLP":16.17,"MMSI":15.58,"MMUS":2.3,"MNDO":2.59,"MNRO":13.1,"MNRTA":5.83,"MNST":23.93,"MNTG":8.3,"MOBE":6.92,"MOCO":7.15,"MODT":7.97,"MOLX":26.45,"MOLXA":22.74,"MOSY":10,"MOVE":2.61,"MPAA":4,"MPET":1.12,"MRCY":20.6,"MRGE":14.35,"MROE":10.93,"MRTI":9.23,"MRTN":9.87,"MRVC":2.1,"MRVL":9.05,"MSCC":7.99,"MSCS":7.78,"MSEX":16.9,"MSFG":13.03,"MSFT":21.75,"MSII":0.75,"MSON":3.83,"MSTR":36.9,"MSW":8.49,"MTCT":23.21,"MTEX":5.74,"MTLK":5.15,"MTMC":1.1,"MTOX":4.15,"MTRX":8.73,"MTSC":13.23,"MTSL":2.06,"MTSN":4.55,"MTXX":9.19,"MVCO":1.26,"MVIS":7.27,"MVSND":18.86,"MWRK":35.15,"MXGL":15.27,"MXWL":7.44,"MYGN":13.89,"NABI":5.26,"NADX":14.41,"NAFC":14.16,"NAII":5.1,"NANO":7.08,"NANX":3.93,"NAPS":7.45,"NARA":8.93,"NASB":28.06,"NASM":42,"NATH":4.39,"NATI":24.36,"NAVG":32.19,"NAVI":2.32,"NAVR":2.27,"NBBC":14.76,"NBIX":49.52,"NBTB":17.19,"NBTF":19.77,"NCEM":3.16,"NDAQ":7.45,"NDSN":22.1,"NENG":4.85,"NEOG":9.12,"NEOL":14.25,"NEON":15.45,"NETC":1.25,"NETM":3.3,"NEWP":17.25,"NEWT":4.99,"NEXC":5.2,"NEXM":3.43,"NEXS":3.9,"NFLD":7.29,"NFLX":12.49,"NGA":0.85,"NGAS":4.19,"NGEN":2.99,"NHTB":10.66,"NICE":7.3,"NICH":1.81,"NICK":4.73,"NIHD":9.5,"NITE":9.37,"NKSH":18.54,"NKTR":8.85,"NLCI":5.2,"NMGC":9.65,"NMRX":3.25,"NMSS":1.88,"NMTI":3.64,"NNBR":11.02,"NNDS":16,"NOBH":8.41,"NOBL":5.48,"NOIZ":5.8,"NOOF":3.35,"NOVA":1.9,"NOVB":14.3,"NOVL":3.65,"NOVN":11.18,"NPBC":14.13,"NPLA":1.49,"NPSP":24,"NRCI":10.89,"NRGN":4.8,"NRGY":14.19,"NRIM":15.58,"NSANY":19.04,"NSEC":11.92,"NSFC":25.65,"NSHA":8.41,"NSIT":15.4,"NSSC":1.75,"NSTK":9.25,"NSUR":4.65,"NSYS":6.56,"NTAP":16.9,"NTCT":4.77,"NTEC":9.99,"NTES":11.13,"NTII":24.85,"NTRI":0.84,"NTRS":39.75,"NTSC":4.4,"NTWK":0.5,"NUAN":4.31,"NUCO":8.77,"NUHC":6.3,"NUTR":10.35,"NUVO":5.82,"NVAX":5.64,"NVDA":5.38,"NVEC":18.42,"NVGN":16.35,"NVLS":35.72,"NVMI":3.48,"NVTL":4.92,"NWFL":23.12,"NWLIA":125.4,"NWPX":16.14,"NWSB":14.5,"NXXI":0.51,"NYER":1.27,"NYFX":5.78,"NYMX":2.7,"NYNY":15.99,"OBAS":4.5,"OBCI":1.09,"OCCF":6.84,"OCFC":21.29,"OCNW":4.8,"ODFL":14.39,"ODSY":28.95,"OFIX":32.36,"OICO":4.92,"OIIM":14.12,"OKSB":15.74,"OLCB":9.9,"OLGC":4.88,"OMCL":12.5,"OMEX":2.95,"OMNI":2.33,"ONCY":2.3,"ONFC":13.52,"ONNN":3.7,"ONSM":2.46,"ONTY":7.44,"ONVI":3.5,"ONXX":15.5,"OPLK":10.92,"OPMR":6.46,"OPNT":10.37,"OPOF":23.84,"OPTC":13.14,"OPTV":2.21,"OPWV":10.17,"ORBK":17,"ORBT":5.24,"ORCC":5.59,"ORCH":5.7,"ORCL":12.08,"ORCT":2.52,"ORLY":17.92,"ORXE":4.7,"OSBC":18.54,"OSCI":22.64,"OSIP":33.03,"OSIS":16.34,"OSTE":12.19,"OSTK":11.46,"OSUR":8.55,"OTEX":15.75,"OTIV":4.2,"OTTR":21.84,"OUTD":11.4,"OVBC":17,"OVEN":0.87,"OVRL":14.3,"OVTI":21.89,"OXGN":9.99,"OYOG":11.89,"OZRK":18.31,"PAAS":9.63,"PABK":11.49,"PACR":17.76,"PACT":5.6,"PAET":4.4,"PALM":2.72,"PANC":21.6,"PANL":8.75,"PARD":14.88,"PARL":1.73,"PARS":8.35,"PATK":6.63,"PATR":29.55,"PAYX":32.19,"PBCI":15.14,"PBCT":5.4,"PBHC":13.45,"PBIO":2.64,"PBKS":22.51,"PBNY":8.28,"PCAR":20.32,"PCBC":21.91,"PCBI":20.01,"PCBK":8.06,"PCBS":16.44,"PCCC":9.82,"PCLN":34.65,"PCTI":10.68,"PCYC":4.86,"PCYO":2.6,"PDCO":25.75,"PDEX":1.7,"PDFS":11.95,"PDGI":18.25,"PDII":24.25,"PDLI":10.85,"PEAK":5.2,"PEBK":8.21,"PEBO":23.05,"PEET":20.54,"PEGA":7.16,"PENN":10.82,"PENX":11.54,"PERY":15.07,"PESI":1.95,"PETD":11,"PETM":19,"PETS":7.2,"PFBC":10.9,"PFBI":8.43,"PFBX":15.27,"PFCB":46.26,"PFED":23.79,"PFGC":37.16,"PFIN":7.44,"PFSW":1.62,"PGIC":7.99,"PGLA":1.08,"PGNX":16.66,"PHHM":17.86,"PHII":32.25,"PHIIK":29.52,"PHLY":13.49,"PHMD":2.35,"PHST":0.9,"PHTN":28.9,"PICO":13.17,"PIII":0.85,"PILL":15.02,"PKOH":6.25,"PKTR":12.6,"PLAB":17.85,"PLBC":11.68,"PLCC":3.19,"PLCE":17.48,"PLCM":16.61,"PLFE":14.24,"PLLL":3.8,"PLNR":22.49,"PLPC":15.36,"PLUG":5.16,"PLXS":13.91,"PLXT":4.9,"PMACA":11.77,"PMBC":9.03,"PMCS":11.02,"PMFG":5.22,"PMID":2.83,"PMRY":13.21,"PMTC":7.75,"PMTI":6.6,"PNBC":20.41,"PNBK":10.52,"PNFP":9.23,"PNNW":16.54,"PNRA":42.21,"PNRG":9.71,"PNTR":15,"POLXF":3.4,"POOL":16.48,"POPE":10.62,"POWI":29.67,"POWL":16.18,"POWR":0.85,"POZN":12,"PPBI":7.24,"PPCO":21.23,"PPDI":11.88,"PPHM":1.56,"PRAA":26.5,"PRCP":6,"PRFT":1.25,"PRGO":13.48,"PRGS":19.92,"PRGX":56.7,"PRKR":7.25,"PRLS":3.25,"PROV":18.24,"PRSP":19.54,"PRST":7.65,"PRVT":2.52,"PRWT":6.95,"PRXI":0.24,"PRXL":8.23,"PRXM":3.85,"PSBC":6.38,"PSEM":8.95,"PSIT":1.87,"PSMT":10.14,"PSSI":8.38,"PSTA":4.6,"PSUN":20.76,"PSYS":5.55,"PTEC":6.53,"PTEN":13.91,"PTIE":6.97,"PTIX":11.11,"PTNR":4.47,"PTRY":10.1,"PTSI":22.97,"PTSX":2.55,"PULB":8.93,"PURE":0.78,"PVFC":10.65,"PVSA":20.71,"PVSW":6.16,"PVTB":17.94,"PWAV":7.31,"PWER":10.87,"PWOD":26.62,"PXLW":7.7,"PZZA":12.93,"PZZI":2.21,"QADI":7.42,"QBAK":4.98,"QCOM":18.32,"QCRH":14.7,"QDEL":6.12,"QEPC":9.37,"QGEN":10,"QGLY":7.9,"QLGC":22.51,"QLTI":14.2,"QMED":6.76,"QRCP":8.62,"QSFT":9.62,"QSII":8.94,"QSND":1.37,"QTWW":3.51,"QUIK":6.74,"QUIP":11.8,"QUIX":23.18,"RADA":1.8,"RADN":3.8,"RADS":5.52,"RAND":1.3,"RATE":13.25,"RAVN":10.87,"RBCAA":12.46,"RBI":6.67,"RBNF":12.27,"RBPAA":18.13,"RCCC":5.65,"RCII":29.16,"RCKY":10.85,"RCMT":4.15,"RCRC":17.1,"RDCM":1.31,"RDEA":3.55,"RDEN":16.6,"RDNT":0.44,"RDWR":17.7,"RECN":12.83,"REDF":4.29,"REFR":12.45,"REGN":13.21,"REIS":4.76,"RELL":8.53,"RELV":3.71,"RENT":6.75,"REVU":7,"REXI":4.5,"RFIL":3.72,"RFMD":8.07,"RFMI":6.6,"RGCI":6.16,"RGCO":15.62,"RGEN":6.8,"RGLD":22.57,"RICK":1.41,"RIGL":7.61,"RIMG":14.75,"RIMM":4.33,"RITT":1.52,"RIVR":16.51,"RLRN":19.74,"RMBS":16.17,"RMCF":3.55,"RMIX":4.55,"RMKR":4.3,"RMTI":2.49,"RMTR":2.02,"RNGY":22.05,"RNST":18.73,"RNWK":6.01,"ROAC":6.01,"ROCK":14.34,"ROCM":5.18,"ROFO":5.87,"ROIA":16,"ROIAK":15.97,"ROME":10.15,"RONC":1.54,"ROST":22.8,"ROYL":4.78,"RPRX":1.62,"RRGB":22.4,"RSCR":6.52,"RSTI":9.45,"RSTO":6.35,"RSYS":14.75,"RTEC":18.69,"RTIX":14.2,"RTLX":15.75,"RUBO":5,"RURL":1.35,"RUSHB":3.91,"RVSB":7.94,"RVSN":7.88,"RYAAY":21.26,"SABA":4.07,"SAFM":17.9,"SAFT":14.03,"SAIA":14.9,"SALM":19.32,"SANM":8.18,"SAPE":3.09,"SASR":30.51,"SATC":0.6,"SAVB":13.9,"SBAC":3.19,"SBBX":11.17,"SBCF":15,"SBGI":8.38,"SBIB":7.51,"SBKC":15.22,"SBSA":7.29,"SBSI":12.05,"SBUX":13.44,"SCBT":21.63,"SCHL":28.14,"SCHN":16.18,"SCHS":27.13,"SCHW":10.02,"SCIL":4.6,"SCKT":2.67,"SCLD":4.12,"SCLN":7.55,"SCMF":9.35,"SCMM":6.18,"SCMR":4.23,"SCON":27.9,"SCRX":3.52,"SCSC":19.18,"SCSS":13.9,"SCUR":9,"SCVL":14.78,"SDIX":4,"SEAC":10,"SEIC":16.69,"SENEA":19.25,"SENEB":19.5,"SEPR":23.49,"SERV":2.68,"SFNC":21.19,"SFST":10.45,"SGC":11.25,"SGEN":5.1,"SGMA":17,"SGMO":2.84,"SGMS":9.34,"SGRP":3.25,"SHBI":20.34,"SHBK":9.63,"SHEN":7.15,"SHFL":12.44,"SHLM":13.73,"SHLO":2.36,"SHOE":1.05,"SHOO":12.38,"SHPGY":22.38,"SIAL":25.92,"SIEB":4.67,"SIFY":5.82,"SIGA":1.63,"SIGI":12.88,"SIGM":9.09,"SILC":0.87,"SIMC":2.25,"SIMG":5.2,"SINA":29,"SINT":15.3,"SIRI":1.64,"SIVB":23.4,"SKIL":5.98,"SKYW":16.57,"SLAB":36.63,"SLGN":14.73,"SLP":0.62,"SLTC":3.38,"SLXP":8.31,"SMBC":12.21,"SMHG":8.69,"SMIT":1.55,"SMMF":13.83,"SMMX":22.65,"SMRT":4.65,"SMSC":20.49,"SMSI":3.54,"SMTB":8.78,"SMTC":16.55,"SMTK":6.6,"SMTL":6.78,"SMTS":4.07,"SMTX":3.1,"SNAK":4.52,"SNBC":18.51,"SNCI":5.1,"SNDK":26.4,"SNHY":2.89,"SNIC":11.8,"SNPS":33.31,"SNSTA":4.35,"SNUS":4.05,"SNWL":4.96,"SOAP":4.66,"SOCB":12.64,"SOFO":1.07,"SOHU":30.04,"SOMH":7.21,"SONC":10.51,"SONE":4.1,"SONO":17,"SONS":6.46,"SORC":8.27,"SPAB":10,"SPAN":7.31,"SPAR":3.33,"SPCHB":27.6,"SPDE":4.68,"SPEC":6,"SPEX":7.2,"SPIL":2.81,"SPIR":5,"SPLS":12.62,"SPNC":4.1,"SPNS":3.4,"SPOR":3.85,"SPPI":4.65,"SPPR":2.18,"SPRT":7.8,"SPSS":17.74,"SPTN":3.14,"SQNM":7.29,"SRCE":14.51,"SRCL":23.85,"SRDX":32.55,"SRSL":4.63,"SSBX":4.88,"SSCC":15.49,"SSFN":10.19,"SSRI":7.62,"SSTI":6.65,"SSTR":0.63,"SSYS":10.47,"STAA":10.61,"STBA":24.23,"STBC":15.16,"STEC":3.8,"STEI":3.8,"STEL":18.23,"STEM":1.41,"STEN":5.31,"STFC":22.01,"STKL":7.4,"STKR":0.63,"STLD":3.81,"STLY":12.64,"STMP":7.82,"STNR":17.09,"STOSY":13.04,"STRA":90.62,"STRC":6.56,"STRL":3.7,"STRN":0.6,"STRS":11,"STRT":50.14,"STRZ":1.75,"STSA":16.08,"STSI":2.05,"SUBK":28.51,"SUNH":3.03,"SUPG":4.78,"SUPRD":26.2,"SUPX":17.52,"SURW":26.58,"SUSQ":21.22,"SVBI":9.91,"SVNT":4.5,"SVVS":17.7,"SWHC":1.93,"SWIR":9.43,"SWKS":9.81,"SWWC":8.83,"SYBR":5.48,"SYBT":15.6,"SYKE":6.77,"SYMC":12.18,"SYMM":5.01,"SYMS":6.42,"SYNA":10.77,"SYNL":5.92,"SYNM":2.67,"SYNO":23.4,"SYNP":5.68,"SYNT":20.28,"SYPR":10.86,"TACT":9.21,"TAGS":2.78,"TAIT":1.18,"TARR":8.75,"TASR":1.96,"TATTF":4.52,"TAXI":5.09,"TAYC":22.85,"TAYD":3,"TBAC":13.34,"TBUS":2.27,"TCBK":12.8,"TCHC":9.43,"TCLP":22.19,"TDSC":8.6,"TEAM":6.52,"TECD":31.39,"TECH":34.16,"TECUA":36,"TECUB":34.22,"TELK":17.3,"TELOZ":3.3,"TESO":9.35,"TESS":5.37,"TEVA":27.59,"TFCO":6.09,"TFIN":9.84,"TFONY":13.37,"TGA":0.74,"TGAL":8.16,"TGE":0.24,"TGEN":18.8,"TGIC":45.11,"TGIS":0.6,"THFF":25.58,"THOR":14,"THQI":10.45,"THRD":26.3,"TIBB":8.34,"TIBX":4.78,"TIER":9.23,"TIGR":3.53,"TIII":0.51,"TINY":5.52,"TISA":1.45,"TISI":4.01,"TIVO":8.97,"TKLC":15.46,"TLAB":6.53,"TLCV":5.92,"TLGD":15.7,"TMCV":8.57,"TMNG":1.75,"TMRK":6,"TMTA":29.8,"TMWD":2.84,"TOFC":13.18,"TONE":21.58,"TORM":4,"TOWN":12.44,"TPTX":17.52,"TQNT":4.48,"TRAC":5.92,"TRAD":9.72,"TRBR":3.13,"TRCI":5.83,"TRCR":3.01,"TRGL":2.8,"TRIB":9.72,"TRID":4.22,"TRIN":119.86,"TRMB":8.58,"TRMD":2.87,"TRMK":23.14,"TRMS":38.88,"TRNS":2.07,"TROW":19.85,"TRST":9.6,"TRUE":18.78,"TSBK":10.23,"TSCC":18.8,"TSCM":4.37,"TSCO":29.12,"TSEM":4.69,"TSFG":21.72,"TSRI":4.52,"TSTC":42.04,"TSTFD":9.48,"TSTY":8.98,"TSYS":3.05,"TTEC":3.79,"TTEK":16.11,"TTES":5.92,"TTIL":5.43,"TTMI":8.52,"TTPA":2.88,"TTWO":17.6,"TUES":26.26,"TUNE":2.92,"TUTR":6.15,"TVIN":1.13,"TWIN":3.78,"TWMC":5.78,"TWTC":6.18,"TWTI":4.38,"TXCC":1.53,"TXCO":4.65,"TZIX":7.03,"TZOO":10,"UAHC":1.8,"UBCP":8.54,"UBET":3.25,"UBFO":11.07,"UBOH":12.84,"UBSH":17.01,"UBSI":25.53,"UCBH":14.72,"UCBI":17.64,"UCFC":8.23,"UEIC":13.5,"UEPS":13.8,"UFCS":16.71,"UFPI":24.72,"UFPT":1.39,"UHAL":11.36,"UHCP":1.35,"ULBI":12.88,"ULGX":3.88,"ULTI":6.5,"UMBF":21.55,"UMPQ":16.91,"UNAM":3.95,"UNFI":13.85,"UNIB":1.36,"UNTD":18.87,"UNTY":8.48,"UPFC":16.2,"URBN":5.8,"USAK":10.35,"USAP":6.15,"USAT":39,"USBI":25.23,"USEG":3.54,"USHS":10.38,"USLM":4.26,"USNA":18.02,"USPH":14.95,"USTR":38.7,"UTEK":25.75,"UTHR":20.4,"UTIW":11.03,"UTMD":21.61,"UTSI":41.82,"UVSP":19.85,"UWBK":9.11,"VALU":31.27,"VARI":32,"VASC":4.1,"VBFC":8.26,"VCBI":8.96,"VCLK":7.55,"VDSI":2.2,"VECO":19.06,"VELC":10.27,"VEXP":508.73,"VIAP":85.5,"VICL":4.61,"VICR":9.3,"VIDE":3.97,"VIFL":4.4,"VIGN":22.5,"VION":12.7,"VIRC":6.9,"VIRL":9,"VIST":14.8,"VITA":2.99,"VITL":27.55,"VIVO":4.24,"VLCCF":4.59,"VLGEA":11.59,"VLNC":3.44,"VNBC":11.09,"VOXW":27.01,"VOXX":13.22,"VPHM":2.48,"VRML":78.5,"VRNM":8.32,"VRSN":13.5,"VRSO":18.65,"VRTX":12.88,"VSAT":15.09,"VSBN":12.47,"VSCI":1.77,"VSEA":15.2,"VSEC":5.82,"VSGN":45.6,"VSNT":8.1,"VTAL":21.01,"VTIV":6.7,"VTNC":8.11,"VVTV":16.92,"VVUS":3.78,"VYFC":9.41,"WABC":39.1,"WACLY":36.9,"WAIN":7.64,"WASH":22.21,"WAVX":9.6,"WAYN":12.06,"WBCO":7.32,"WBSN":10,"WCBO":17.38,"WDFC":25.22,"WEDC":11.85,"WERN":19.01,"WEST":5.61,"WEYS":14.2,"WFBC":14,"WFD":16.71,"WFMI":24.99,"WFSL":16.92,"WGNB":15.06,"WGNR":1.9,"WGOV":6.87,"WHRT":59.52,"WIBC":5.11,"WILC":1.13,"WINA":16.25,"WIND":6.36,"WINS":9.31,"WIRE":8.58,"WJCI":1.44,"WLFC":5,"WLSN":7.81,"WMAR":22.12,"WMCO":3.06,"WMGI":23.25,"WOOF":10.9,"WPPGY":43.2,"WRLD":12.74,"WRLS":4.14,"WRNC":15.42,"WSB":8.27,"WSBC":20.14,"WSCI":2.1,"WSFS":43.04,"WSII":13.95,"WSTF":2.15,"WSTG":2.24,"WSTL":7.27,"WSTM":1.84,"WTBA":13.64,"WTFC":33.73,"WTNY":19.39,"WTSLA":11.87,"WVCM":11.87,"WVFC":13.99,"WVVI":1.36,"WWIN":7.38,"WWVY":21.22,"WYNN":13.93,"XATA":3.1,"XETA":5.55,"XING":7.66,"XLNX":25.24,"XLTC":27,"XMSR":12.8,"XOMA":8.32,"XRAY":20.94,"XRIT":10.11,"XTEX":13.7,"XXIA":7.7,"YAVY":15.03,"YBTVA":24.75,"YDNT":30.26,"YHOO":14.94,"YORW":10.38,"YRCW":27.45,"ZANE":2.16,"ZBRA":34.96,"ZEUS":3.86,"ZGEN":13.7,"ZICA":2.53,"ZIGO":9.85,"ZILA":2.72,"ZION":50.87,"ZIXI":3.58,"ZOLL":15.6,"ZOLT":2.52,"ZONS":1,"ZOOM":1.2,"ZRAN":23.02,"ZRBA":4.85,"_row":"2003-08-11"}
{"AAII":23.1,"AAME":2.7,"AANB":12.8,"AAON":11.96,"AAPL":10.44,"AAUK":7.69,"ABAT":0.3,"ABAX":9.13,"ABCB":12.28,"ABCO":42.28,"ABCW":21.71,"ABFS":25.27,"ABMC":1.22,"ABMD":5.11,"ABTL":7.32,"ABVA":11.33,"ACAP":18.69,"ACAS":15.5,"ACAT":20.17,"ACBA":6.71,"ACCL":8.61,"ACEL":1.46,"ACET":8.25,"ACFN":3,"ACGL":34.66,"ACGY":2.64,"ACIW":12.19,"ACLS":8.55,"ACME":7.24,"ACMR":24.99,"ACPW":2.02,"ACSEF":1.69,"ACTG":1.76,"ACTI":8.45,"ACTL":27.04,"ACTU":2.91,"ACUR":8.8,"ACXM":15.37,"ADAM":1.71,"ADAT":3.1,"ADBE":18.66,"ADCT":15.26,"ADEP":4.7,"ADGF":1.64,"ADLR":13.96,"ADPI":5.91,"ADPT":7.01,"ADSK":8.78,"ADTN":24.79,"ADVNA":6.34,"ADVNB":6.28,"ADVS":16.75,"AEHR":4.25,"AEIS":23.09,"AEPI":8.24,"AERG":0.42,"AERT":1.38,"AEY":2.85,"AEZS":4.99,"AFAM":4.24,"AFCE":7.53,"AFFX":23.93,"AFOP":1.17,"AGEN":13.55,"AGIX":13.05,"AGYS":9.12,"AHCI":4,"AHPI":2.91,"AIRM":7.63,"AIRN":2.28,"AIRT":4.14,"AKAM":4.01,"AKRX":0.55,"ALAN":1.23,"ALCO":25.7,"ALDA":1.25,"ALDN":5.48,"ALEX":25.83,"ALGN":11.23,"ALKS":11.12,"ALLB":10.39,"ALNC":23.39,"ALOG":49.14,"ALOT":7.91,"ALOY":11.26,"ALSE":7.75,"ALSK":3.37,"ALTH":2.35,"ALTI":0.85,"ALTR":21.96,"ALVR":5.3,"ALXN":14.41,"AMAC":2.86,"AMAG":9.9,"AMAT":20.66,"AMCC":23.68,"AMCE":1.67,"AMCS":5.06,"AMED":6.15,"AMEN":2.3,"AMFI":22.11,"AMGN":66.48,"AMIC":11.97,"AMIE":10.71,"AMKR":17.51,"AMLN":26.1,"AMMD":10.58,"AMNB":22.34,"AMOT":2.71,"AMOV":6.96,"AMPH":4.53,"AMPL":3,"AMPX":4.24,"AMRB":14.09,"AMRI":15.19,"AMRN":23.6,"AMSC":11.6,"AMSG":19.79,"AMSWA":4.03,"AMTC":4.65,"AMTD":7.82,"AMTY":4.75,"AMWD":26.2,"AMZN":45.22,"ANAD":4.28,"ANAT":72.79,"ANDE":6.39,"ANEN":11.61,"ANIK":4.89,"ANLY":2.78,"ANNB":5.89,"ANPI":22.41,"ANSS":9.27,"ANST":4.9,"ANTP":2.55,"APAC":2.7,"APAGF":5.79,"APFC":8.14,"APII":2.77,"APOG":10.28,"APOL":63.81,"APPA":6.48,"APPX":17.08,"APPY":1.3,"APSG":15.89,"ARBA":14.7,"ARCI":2,"ARCW":8,"ARDNA":45.89,"ARGN":4.13,"ARIA":3.9,"ARKR":7.72,"ARLP":10.95,"ARMH":4.86,"ARNA":6.8,"AROW":19.11,"ARQL":4.05,"ARRS":4.53,"ARRY":5,"ARTC":17.46,"ARTG":2.26,"ARTL":4.76,"ARTNA":14.43,"ARTW":4.32,"ARTX":13.86,"ARWR":0.65,"ASBC":21.13,"ASBI":12.26,"ASCA":10.52,"ASEI":10.13,"ASFI":12.99,"ASGN":4.45,"ASGR":11.57,"ASHW":7.95,"ASIA":6.96,"ASMI":18.21,"ASML":15.25,"ASPM":9.75,"ASRV":3.99,"ASTE":11.3,"ASTM":1.06,"ASTSF":8.11,"ASUR":3.16,"ASYS":4.49,"ASYT":13.4,"ATAC":11.85,"ATAR":46.5,"ATAXZ":5.24,"ATBC":17.85,"ATCO":6.17,"ATEA":3.2,"ATGN":2.12,"ATLO":15.07,"ATMI":27.48,"ATML":3.98,"ATNI":7.15,"ATPG":5.83,"ATRI":33.94,"ATRM":2.78,"ATRO":3.72,"ATSI":3.79,"ATVI":4.69,"AUBN":14.46,"AUDC":6.21,"AUSA":5.12,"AVAN":27.24,"AVCA":0.16,"AVCT":29.87,"AVGN":3.7,"AVID":48.59,"AVII":4.7,"AVNR":5.68,"AVNX":4.86,"AVSR":0.57,"AWBC":16.46,"AWRE":2.52,"AXTI":2.58,"AXYS":8.1,"BABY":4.5,"BAMM":2.66,"BANF":24.43,"BANR":19.4,"BARI":24.16,"BASI":4.32,"BBBY":42.59,"BBGI":13.88,"BBNK":10.5,"BBOX":43.64,"BBSI":3.41,"BCAR":10.06,"BCON":0.67,"BCPC":6.75,"BCRX":4.56,"BCSBD":14.38,"BCSI":3.45,"BDCO":1.29,"BDMS":6.23,"BDOG":2.99,"BDSI":3.55,"BEAV":4.26,"BEBE":6.13,"BELFA":22.87,"BELFB":24.61,"BERK":13.13,"BEXP":5.25,"BFAM":19.02,"BFLY":10.3,"BGCP":23,"BGFV":15.02,"BHBC":3.52,"BHIP":9,"BHLB":30.82,"BIIB":32.84,"BIOS":7.15,"BITI":7.5,"BITS":4.77,"BJCT":3.75,"BJRI":12,"BKBK":14,"BKHM":13.9,"BKMU":9.1,"BKSC":8.58,"BKUNA":21.02,"BLDP":12.98,"BLTI":11.45,"BLUD":4.9,"BMRC":18.83,"BMRN":8.76,"BMTC":18.56,"BNHN":7.76,"BNHNA":7.74,"BNSO":4.07,"BOBE":24.82,"BOCH":5.6,"BOFL":10.2,"BOKF":37.71,"BOLT":2.23,"BOMK":10.01,"BONT":5.7,"BOOM":1.42,"BOOT":3.51,"BORL":9.25,"BOSC":1.68,"BPAX":2.85,"BPFH":22.17,"BPHX":3.36,"BPOP":15.59,"BPSG":13.16,"BPUR":222.88,"BRCD":6.05,"BRCM":17.2,"BRID":7.32,"BRKL":12.01,"BRKR":4.65,"BRKS":24.42,"BRLI":7.53,"BSDM":0.75,"BSET":11.04,"BSMD":3.42,"BSQR":7.76,"BSRR":13.85,"BSXT":21.84,"BTFG":13.6,"BTUI":2.2,"BUCA":6.58,"BUSE":14.8,"BWINA":16.67,"BWINB":18.16,"BXXX":3.39,"BYFC":10.97,"CA":24.42,"CAC":24.77,"CACB":10.67,"CACC":11.7,"CACH":13.31,"CADA":4.51,"CADE":18.86,"CAFI":13.66,"CAKE":23.54,"CALC":4.83,"CALM":3.45,"CALP":5.04,"CAMD":3.42,"CAMP":3.7,"CAMT":1.29,"CAPA":4.79,"CAPE":6.68,"CARV":16.42,"CASA":3.29,"CASB":9.64,"CASH":17.86,"CASM":0.95,"CASS":10.28,"CASY":14.33,"CATS":5.51,"CATT":13.64,"CATY":22.48,"CBAN":13.87,"CBBO":12.07,"CBIN":13.9,"CBKN":13.9,"CBMX":36.1,"CBRL":31.81,"CBRX":14,"CBSH":29.33,"CBST":12.63,"CBTE":1.9,"CCBD":8.04,"CCBG":27.89,"CCBP":31.71,"CCFH":9.59,"CCMP":67,"CCNE":15.3,"CCOI":22.4,"CCOW":17.12,"CCRN":14.35,"CCRT":14.58,"CCUR":3.18,"CDIC":4.74,"CDNS":13.92,"CDTI":8.1,"CDZI":2.25,"CECE":1.75,"CECO":45.09,"CEDC":8.89,"CEGE":11.41,"CELG":9.69,"CELL":5.19,"CENT":9.14,"CENX":9.12,"CEPH":43.28,"CERN":16.92,"CERS":7.48,"CETV":11.51,"CEVA":7.76,"CFBK":9.9,"CFFC":7.84,"CFFI":39.25,"CFFN":20.97,"CFNB":8.21,"CFNL":6.37,"CGEN":4.45,"CGNX":27.11,"CHCO":29.16,"CHDN":34.62,"CHDX":6.17,"CHFC":26.11,"CHIC":11.63,"CHINA":9.58,"CHKE":14.9,"CHKP":16.75,"CHMP":3.12,"CHNL":5.26,"CHNR":7.24,"CHRD":9.23,"CHRS":5.6,"CHRT":6.27,"CHRW":17.54,"CHTR":3.98,"CHTT":13.19,"CHUX":16.68,"CIEN":41.02,"CIMT":1.55,"CINF":31.23,"CITZ":11.97,"CIZN":15.28,"CJBK":6.98,"CKEC":22.33,"CKSW":1.86,"CLBH":7.73,"CLCT":3.14,"CLDA":5.35,"CLDN":4.81,"CLFC":10.28,"CLFD":2.91,"CLHB":4.74,"CLN":16.2,"CLRO":2.05,"CLRT":1.3,"CLWT":1.21,"CLZR":7.5,"CMCO":3.9,"CMCSA":18.95,"CMCSK":17.98,"CMGI":15.4,"CMKG":3.49,"CMLS":18.32,"CMOS":10.57,"CMRG":6.77,"CMRO":7.47,"CMTL":12.43,"CNAF":19.4,"CNBC":13.22,"CNBKA":31.64,"CNET":7.25,"CNIC":2.21,"CNLG":4.32,"CNMD":20.67,"CNQR":11.2,"CNST":5.45,"CNTY":2.45,"CNVR":3.95,"CNXT":5.39,"COBH":18.1,"COBR":5.62,"COBZ":9.79,"COCO":28.47,"COGO":0.8,"COHR":26.64,"COHU":20.57,"COKE":49.42,"COLB":15.58,"COLM":50.67,"COMS":5.13,"COOL":2.8,"COOP":9.45,"CORS":9.88,"COSI":2.14,"COST":29.72,"CPBK":14.67,"CPCI":5.29,"CPHD":4.32,"CPKI":11.64,"CPRT":9.27,"CPSI":15.24,"CPSS":2.96,"CPST":1.66,"CPTS":16.73,"CPWM":38.66,"CPWR":5.27,"CRAI":32.21,"CRAY":49.28,"CRBC":20.71,"CRDN":9.95,"CRED":7.2,"CREE":16.3,"CRESY":8.21,"CRFN":6.47,"CRFT":18.12,"CRGI":41.7,"CRGN":4.15,"CRIS":3.25,"CRMT":13.56,"CRNT":3.77,"CRRB":14.78,"CRRC":22.64,"CRUS":5.31,"CRVL":25.85,"CRWN":5.62,"CRXL":3.42,"CRYP":8.88,"CRZO":6.43,"CSAR":8.7,"CSBC":12.39,"CSCO":18.79,"CSFL":9.12,"CSGP":29.95,"CSGS":15.4,"CSLR":2.49,"CSNT":13.69,"CSPI":3.6,"CSTR":14.32,"CSWC":57.17,"CTAS":37.54,"CTBI":20.45,"CTBK":15.64,"CTCH":2.28,"CTDC":0.42,"CTEL":6.06,"CTGX":2.89,"CTHR":3.42,"CTIC":42,"CTLM":9.79,"CTSH":7.97,"CTWS":23.2,"CTXS":18.77,"CTZN":19.31,"CVBF":9.21,"CVBK":17.13,"CVCY":8.73,"CVGW":6.14,"CVLL":8.75,"CVLY":10.99,"CVTI":16.8,"CVTX":25.3,"CVV":1.53,"CWBC":6.26,"CWBS":14.43,"CWCO":7.04,"CWEI":19.58,"CWLZ":8.85,"CWST":11.52,"CWTR":3.34,"CYAN":2,"CYBE":10.25,"CYBI":1.45,"CYBS":2.59,"CYBX":27.42,"CYCL":3.37,"CYDS":0.22,"CYMI":44.41,"CYPB":4.85,"CYTO":9.1,"CYTR":1.45,"CYTX":3.2,"CZFC":13.88,"CZNC":21.15,"DAGM":2.28,"DAIEY":23.5,"DAIO":3.04,"DAKT":7.91,"DARA":1.8,"DASTY":33.86,"DATA":3.01,"DAVE":5.26,"DBLE":9.1,"DBRN":6.45,"DCAI":2.3,"DCAP":4.5,"DCGN":2.81,"DCOM":13.37,"DCTH":1.04,"DDMX":7.83,"DEAR":15.85,"DECC":11.21,"DECK":9,"DELL":32.13,"DENN":0.33,"DEPO":5.6,"DESC":2.39,"DEVC":6.85,"DFZ":4.78,"DGAS":18.53,"DGICB":7.98,"DGII":6.05,"DGIT":22.1,"DHIL":4.14,"DIET":2.95,"DIGA":4,"DIOD":6.13,"DISH":31.74,"DISK":2.77,"DITC":6.65,"DJCO":26.04,"DLPX":3.27,"DLTR":37.87,"DMLP":11.42,"DMRC":17.25,"DNDN":5.96,"DNEX":39.91,"DORM":6.57,"DPTR":5.23,"DRAM":3.6,"DRAX":1.97,"DRCO":16.33,"DRIV":24.3,"DROOY":25.45,"DRRX":2.45,"DSCM":5.9,"DSCO":7.19,"DSCP":24.5,"DSGX":2.49,"DSPG":26.75,"DSWL":11.51,"DTLK":4.39,"DTPI":5.74,"DUCK":13,"DUSA":2.71,"DWCH":3.15,"DWSN":7.31,"DXPE":2.65,"DXYN":3.16,"DYAX":4,"DYII":24.19,"DYNT":0.8,"EBAY":27.75,"EBIX":6.15,"ECBE":20.72,"ECGI":0.6,"ECLP":14.37,"ECMV":12.99,"ECOL":3.05,"ECPG":10.01,"ECTX":6.49,"EDAC":0.8,"EDAP":1.65,"EDCI":1.62,"EDEN":11.88,"EDGR":1.51,"EDGW":5.19,"EDUC":11.9,"EEFT":9.6,"EFII":19.76,"EFJI":1.8,"EFOI":3.85,"EGBN":8.12,"EGHT":1.25,"EGLS":1.95,"EGOV":2.69,"ELGX":3.05,"ELMG":17.24,"ELNK":7.5,"ELON":14.85,"ELOY":3.38,"ELRC":8.1,"ELRN":6.01,"ELSE":2.42,"ELTK":0.56,"EMCI":18.04,"EMIS":4.25,"EMITF":4.44,"EMKR":2.85,"EMMS":14.38,"EMVL":3.38,"ENCO":2.6,"ENCY":3.95,"ENDO":12.75,"ENDP":16.71,"ENER":11.85,"ENG":2.91,"ENLV":0.92,"ENMD":3.4,"ENPT":0.67,"ENSI":19.41,"ENTG":14.25,"ENTU":3.76,"ENWV":4.25,"ENZN":11.07,"EONCD":13.5,"EPAX":7.67,"EPAY":7.45,"EPEX":6.96,"EPG":4.69,"EPHC":1.18,"EPIC":7.64,"EPIQ":12.63,"EPIX":23.7,"EPMD":2.2,"EQIX":17.18,"ERES":12.98,"ERIC":13.93,"ERIE":35.53,"ERTS":44.42,"ESBF":12.49,"ESBK":17.2,"ESCA":7.76,"ESCC":6.08,"ESGR":38.58,"ESIC":1.54,"ESIO":19.23,"ESLR":2.05,"ESLT":14.26,"ESMC":4.4,"ESRX":15.87,"ESST":9.95,"ETFC":9.05,"EVBN":16.28,"EVBS":24,"EVOL":8.24,"EWBC":20.67,"EWST":3.86,"EXAC":16.53,"EXAR":16.46,"EXAS":16.15,"EXBD":42.46,"EXEL":7.19,"EXFO":2.61,"EXPD":18.5,"EXPO":8.43,"EXTR":7.04,"EZCH":7.32,"EZPW":1.72,"FALC":5.76,"FARM":31.67,"FARO":10.2,"FAST":18.61,"FBEI":17.13,"FBMI":22.15,"FBNC":16.12,"FBSI":16.17,"FBSS":15.72,"FBTC":10.12,"FCAP":15.44,"FCBC":31.22,"FCBP":30.3,"FCCO":18.46,"FCCY":10.28,"FCEL":9.77,"FCFC":2.95,"FCFS":6.8,"FCMC":3,"FCNCA":105.4,"FCSE":2.35,"FCTR":16.08,"FCVA":9.5,"FCZA":21.13,"FDEF":19.97,"FDRY":18.06,"FEIC":25.17,"FEIM":9.27,"FELE":29.34,"FFBC":12.17,"FFBH":14.76,"FFCH":24.41,"FFDF":12.44,"FFEX":3.76,"FFFD":30.78,"FFHS":14.4,"FFIC":13.21,"FFIN":23.87,"FFIV":9.5,"FFKT":26.88,"FFKY":20.46,"FFSX":18.28,"FIFG":18.06,"FINL":12.25,"FISI":20.54,"FISV":39.51,"FITB":47.5,"FIZZ":4.81,"FKFS":21.95,"FLDR":4.77,"FLEX":12.75,"FLIC":19.48,"FLIR":6.7,"FLML":21.13,"FLOW":1.36,"FLWS":9.21,"FLXS":15.54,"FMAR":15.45,"FMBI":26.27,"FMER":20.13,"FMFC":15.2,"FMTI":13.12,"FNBN":21.92,"FNDT":6.83,"FNFG":12.86,"FNLC":11.93,"FNLY":14.66,"FNSR":1.85,"FONR":47.75,"FORD":2.35,"FORR":16.35,"FORTY":7.52,"FOSL":18.43,"FPFC":15.05,"FPIC":15.83,"FPTB":19.15,"FRBK":5.63,"FRED":33.04,"FRGB":7,"FRME":21.31,"FRPT":0.96,"FSBI":15.9,"FSBK":15.42,"FSCI":49.72,"FSII":4.5,"FSNM":13.21,"FSRV":6.99,"FSTR":5.54,"FSYS":12.6,"FTBK":11.92,"FTEK":5.54,"FTGX":11,"FUEL":1.15,"FUJI":29.84,"FULT":12.53,"FUNC":19.66,"FWLT":11.4,"FWRD":19.94,"FXEN":3.04,"GABC":14.05,"GAIA":5.25,"GAIT":3.1,"GBCI":10.44,"GBTS":8,"GCBC":11.27,"GCFB":2.65,"GCOM":4,"GEHL":7.54,"GENR":28.8,"GENZ":46.53,"GEOI":1.28,"GERN":7.6,"GFED":15.08,"GFLS":13.09,"GFSI":3.4,"GGAL":3.88,"GIFI":15.61,"GIGA":1.85,"GIGM":1.6,"GIII":5.16,"GILD":16.04,"GILT":4.51,"GIVN":11.26,"GKSR":32.12,"GLBL":4.61,"GLBZ":11.01,"GLDC":1.98,"GMCR":6.67,"GMTC":3.09,"GMXR":1.67,"GNBT":1.65,"GNCMA":8.25,"GNLB":7.3,"GNTX":16.73,"GNVC":2.21,"GOAM":23.2,"GOLD":11.62,"GORX":2.55,"GPIC":5.98,"GPOR":3.23,"GPRO":29.56,"GRAN":12.84,"GRIF":13.41,"GRIL":2.54,"GRIN":15.4,"GRMN":18.67,"GRNB":23.08,"GROW":1.12,"GSBC":18.35,"GSIC":12.03,"GSIG":9.3,"GSLA":16.78,"GSOL":4.04,"GTCB":2.55,"GTIM":3.72,"GTIV":10.46,"GTSI":9.46,"GVHR":15.33,"GYMB":14.96,"GYRO":21.86,"HABC":16.67,"HAFC":8.7,"HAIN":20.06,"HALL":3.6,"HANS":0.76,"HARL":13.47,"HAST":3.52,"HAUP":2.43,"HBAN":16.29,"HBHC":21.31,"HBIO":5.23,"HBNC":20.95,"HCBK":8.05,"HCKT":3.2,"HCSG":4.54,"HDNG":8.18,"HDSN":1.5,"HELE":21.5,"HEOP":7.29,"HEPH":20.01,"HFBC":14.1,"HFFC":13.26,"HFWA":18.2,"HGIC":20.06,"HGRD":0.35,"HGSI":14.3,"HIBB":9.98,"HIFN":8.36,"HIFS":35.17,"HIHO":3.11,"HILL":16,"HIST":3.95,"HITK":16.6,"HLEX":8.59,"HLIT":3.73,"HLTH":10.51,"HMNA":1.96,"HMNF":18.07,"HMSY":3.75,"HNBC":16.38,"HOFT":12.74,"HOLL":1.22,"HOLX":3.99,"HOOK":2.26,"HOTT":21.94,"HPOL":6.73,"HRLY":19.22,"HRSH":1.13,"HRZB":11.97,"HSIC":28.58,"HSII":17.82,"HSKA":1.35,"HSTM":2.61,"HSVLY":1.1,"HTBK":11.81,"HTCH":29.7,"HTCO":9.1,"HTLD":11.06,"HTLF":17.17,"HTRN":7.01,"HUBG":2.76,"HURC":2.42,"HUSA":0.4,"HWAY":17.31,"HWBK":33.6,"HWFG":10.5,"HWKN":10.45,"HYGS":4.6,"IAAC":3.25,"IACI":55.79,"IART":26.04,"IBAS":2.19,"IBCA":12.87,"IBCP":19.77,"IBIS":9.36,"IBKC":35.44,"IBNK":16.2,"IBOC":20.9,"ICAD":2.75,"ICCC":2.6,"ICGE":8.8,"ICLR":17.59,"ICOC":1.04,"ICON":1.69,"ICTG":10.07,"ICUI":29.28,"IDCC":17.23,"IDEV":6.03,"IDGR":3.09,"IDRA":7.36,"IDSA":1.57,"IDSY":7.68,"IDTI":13.1,"IDXX":20.65,"IFLO":8.68,"IFNY":4.9,"IFSB":17.75,"IFSIA":5.81,"IFUL":1.58,"IGLD":4.06,"IGTE":5.33,"IIIN":0.29,"IIJI":4.5,"IIN":1.52,"IIVI":11.77,"IKNX":4.09,"ILMN":3.3,"ILOG":8.44,"IMAX":7.37,"IMCL":40,"IMGN":4.18,"IMKTA":8.17,"IMMR":4.16,"IMMU":7.22,"IMNY":1.07,"INAP":11.7,"INBP":6.98,"INCB":22.57,"INCY":4.36,"INDB":24.15,"INFA":8.36,"INFI":19.8,"INFO":15.72,"INFS":4.74,"INFY":12.98,"INGN":6.65,"ININ":2.95,"INMD":2.93,"INOC":6.78,"INOD":2.03,"INPH":7.38,"INSM":2.71,"INSP":5.54,"INSU":17.67,"INSW":5.2,"INTC":25.49,"INTG":11.75,"INTT":5.15,"INTU":23,"INTV":7.1,"INVX":14.24,"INXI":2.81,"IONA":2.53,"IOSP":9.12,"IPAR":9.85,"IPCC":25.22,"IPCR":31.02,"IPII":1.2,"IRETS":7.42,"IRIS":3.95,"IRIX":3.49,"IRSN":1.76,"ISCA":38.86,"ISIG":4.82,"ISIL":26.22,"ISIS":5.84,"ISLE":18.08,"ISNS":8.66,"ISPH":14.65,"ISRG":14.92,"ISRL":4.25,"ISSC":4.7,"ISSI":8.25,"ISTA":6.99,"ISYS":17.99,"ITIC":28.69,"ITMN":17.6,"ITRA":11.5,"ITRI":20.69,"ITWO":28.25,"IUSA":8.02,"IVAC":7.99,"IVAN":1.56,"IVGN":53.94,"IWOV":9.76,"IXYS":7.94,"JACO":5.25,"JADE":3.47,"JAKK":11.69,"JAVA":15.36,"JAXB":13.62,"JBHT":11.36,"JBLU":23.04,"JBSS":15.45,"JCDA":2.86,"JCOM":14.49,"JCTCF":2.31,"JDAS":16.08,"JDSU":27.12,"JJSF":17.14,"JKHY":18.23,"JNPR":15.48,"JOEZ":4.45,"JOSB":19.27,"JOUT":14.49,"JOYG":6.29,"JSDA":0.95,"JUPM":4.35,"JXSB":14.19,"KAMN":11.14,"KBALB":11.91,"KCLI":36.77,"KELYA":23.29,"KELYB":23.89,"KENT":2.18,"KEQU":8.77,"KERX":2.43,"KEYN":10.7,"KFRC":7,"KIRK":16.15,"KLAC":55.27,"KLIC":11.56,"KMGB":3.22,"KNDL":5.71,"KNOT":3.75,"KNSY":27.32,"KOOL":3.41,"KOPN":7.76,"KOSN":8.35,"KOSS":15.63,"KRSL":5.06,"KSWS":18.25,"KTCC":2.48,"KTEC":10.17,"KTII":16.82,"KTOS":15.28,"KVHI":24.85,"LABL":10.41,"LACO":4.5,"LAKE":8.32,"LAMR":30.35,"LANC":35.04,"LARK":17.96,"LAVA":20.83,"LAWS":24.56,"LAYN":8.81,"LBAI":13.37,"LBIX":1.24,"LCAV":8.53,"LCCI":5.16,"LCRD":17.15,"LCRY":12.55,"LCUT":8.61,"LDSH":5.98,"LECO":21.15,"LENS":54.3,"LFUS":23.86,"LGND":10.02,"LGTY":4.13,"LGVN":7.7,"LIFC":5.75,"LIHR":9.23,"LIME":182.63,"LION":11.42,"LIOX":7.94,"LIPD":2.1,"LIVE":17.86,"LJPC":17.2,"LKFN":14.34,"LLTC":37.42,"LMIA":1.94,"LMLP":4.33,"LMNX":6.44,"LNBB":16.91,"LNCB":16.51,"LNCE":8.69,"LNCR":34.59,"LNDC":3.4,"LNET":13,"LNUX":3.09,"LOGC":1.51,"LOGI":7.72,"LOJN":6.5,"LOOK":17.55,"LPHI":3.66,"LPNT":27.46,"LPSN":3,"LPTH":2.36,"LRCX":24.58,"LSBI":17.4,"LSBX":13.86,"LSCC":8.09,"LSTR":15.11,"LTRE":16.96,"LTRX":1.02,"LTXX":12,"LUFK":12.3,"LVLT":4.54,"LWAY":3.59,"LWSN":7.05,"LXRX":5.25,"LYTS":9.04,"MACC":2.55,"MACE":1.44,"MAGS":8.71,"MAIR":7.37,"MALL":3.46,"MANH":30.42,"MANT":22.72,"MARPS":18.7,"MASB":30.62,"MATK":49.85,"MATR":10.42,"MATW":25.48,"MAXE":17.04,"MAXY":12.23,"MAYS":13.35,"MBFI":26.52,"MBHI":18.79,"MBND":7.75,"MBRG":26.49,"MBTF":12.19,"MBVA":7.32,"MBVT":18.2,"MBWM":25.61,"MCBC":10.93,"MCBF":13.26,"MCBI":7.75,"MCCC":6.8,"MCEL":1.8,"MCHP":24.91,"MCRI":4.86,"MCRL":12.39,"MCRS":9.45,"MDCA":9.53,"MDCI":9.43,"MDCO":27.71,"MDII":1.59,"MDLK":3.33,"MDNU":2.4,"MDRX":3.25,"MDTH":9.1,"MDTL":11.45,"MDVN":1,"MEAD":3.11,"MEAS":11.63,"MECA":4.36,"MEDW":13.89,"MEDX":5.7,"MENT":20,"MEOH":9,"MERC":5.65,"MERR":4.48,"MERX":12.24,"MESA":10.4,"MFBC":24.69,"MFI":2.37,"MFLO":9.83,"MFLR":11.89,"MFNC":53.6,"MFRI":2.43,"MFSF":23.09,"MGAM":13.02,"MGEE":26.6,"MGIC":2.65,"MGPI":3.75,"MGRC":12.26,"MGRM":1.28,"MICC":8.7,"MIDD":10.25,"MIND":2.39,"MINI":9.55,"MIPS":3.6,"MITSY":125.44,"MIVA":20.89,"MKSI":24.94,"MKTAY":8.49,"MKTY":3.25,"MLAB":7.66,"MLHR":22.2,"MLNM":13.33,"MMLP":16.24,"MMSI":15.75,"MMUS":2.45,"MNDO":2.73,"MNRO":12.98,"MNRTA":5.83,"MNST":26.05,"MNTG":8.29,"MOBE":6.79,"MOCO":6.85,"MODT":7.95,"MOLX":27.38,"MOLXA":23.59,"MOSY":10.12,"MOVE":3.1,"MPAA":3.6,"MPET":1.3,"MRCY":21.68,"MRGE":16.94,"MROE":10.92,"MRTI":9.07,"MRTN":10.1,"MRVC":2.13,"MRVL":10.42,"MSCC":9.53,"MSCS":8.01,"MSEX":16.14,"MSFG":12.96,"MSFT":22.32,"MSII":0.75,"MSON":3.93,"MSTR":38.81,"MSW":8.78,"MTCT":23.55,"MTEX":5.88,"MTLK":5.09,"MTMC":1.16,"MTOX":3.87,"MTRX":10,"MTSC":13.04,"MTSL":1.75,"MTSN":5.54,"MTXX":9.3,"MVCO":1.45,"MVIS":7.3,"MVSND":18.76,"MWRK":37.07,"MXGL":15.2,"MXWL":7.98,"MYGN":14.35,"NABI":6.42,"NADX":14.67,"NAFC":14.13,"NAII":5.46,"NANO":7.15,"NANX":4.02,"NAPS":7.88,"NARA":9.3,"NASB":28.74,"NASM":47.25,"NATH":4.75,"NATI":25.32,"NAVG":32.74,"NAVI":3.36,"NAVR":2.2,"NBBC":15.24,"NBIX":52.36,"NBTB":17.73,"NBTF":19.85,"NCEM":3.24,"NDAQ":7.3,"NDSN":22.24,"NENG":5.56,"NEOG":9.06,"NEOL":14.1,"NEON":14.65,"NETC":1.28,"NETM":3.35,"NEWP":18.04,"NEWT":4.93,"NEXC":5.75,"NEXM":3.34,"NEXS":3.9,"NFLD":7,"NFLX":14.4,"NGA":0.83,"NGAS":4.2,"NGEN":2.95,"NHTB":10.73,"NICE":7.35,"NICH":1.81,"NICK":4.71,"NIHD":9.88,"NITE":9.31,"NKSH":18.65,"NKTR":9.76,"NLCI":5.6,"NMGC":9.8,"NMRX":3.39,"NMSS":1.68,"NMTI":3.85,"NNBR":10.99,"NNDS":15.86,"NOBH":9.2,"NOBL":5.53,"NOIZ":5.47,"NOOF":3.34,"NOVA":1.96,"NOVB":14.22,"NOVL":4.37,"NOVN":11.16,"NPBC":13.79,"NPLA":1.8,"NPSP":26.04,"NRCI":11.97,"NRGN":4.62,"NRGY":14.41,"NRIM":15.49,"NSANY":18.9,"NSEC":11.97,"NSFC":25.16,"NSHA":8.23,"NSIT":17.26,"NSSC":1.71,"NSTK":8.95,"NSUR":4.29,"NSYS":7.14,"NTAP":21.81,"NTCT":5.01,"NTEC":9.39,"NTES":11.96,"NTII":28,"NTRI":0.97,"NTRS":39.33,"NTSC":4.5,"NTWK":2.7,"NUAN":4.5,"NUCO":8.63,"NUHC":7.02,"NUTR":9.89,"NUVO":6,"NVAX":5.55,"NVDA":6.09,"NVEC":22.89,"NVGN":16.12,"NVLS":40.02,"NVMI":3.56,"NVTL":5.68,"NWFL":24.2,"NWLIA":131.67,"NWPX":15.3,"NWSB":14.46,"NXXI":0.55,"NYER":1.25,"NYFX":6.03,"NYMX":2.56,"NYNY":15.1,"OBAS":5.65,"OBCI":1.4,"OCCF":6.7,"OCFC":21.4,"OCNW":4.8,"ODFL":15.08,"ODSY":29.85,"OFIX":33.15,"OICO":5.13,"OIIM":15.6,"OKSB":16.02,"OLCB":9.95,"OLGC":5.27,"OMCL":13.16,"OMEX":3.85,"OMNI":2.28,"ONCY":2.43,"ONFC":13.72,"ONNN":4.19,"ONSM":2.3,"ONTY":8.16,"ONVI":3.8,"ONXX":16.6,"OPLK":11.06,"OPMR":7.62,"OPNT":10.9,"OPOF":22.64,"OPTC":13.89,"OPTV":2.85,"OPWV":9.87,"ORBK":17.25,"ORBT":5.53,"ORCC":5.49,"ORCH":6.35,"ORCL":12.3,"ORCT":2.53,"ORLY":19.01,"ORXE":5.04,"OSBC":18.85,"OSCI":20.8,"OSIP":36.21,"OSIS":14.49,"OSTE":11.09,"OSTK":11.77,"OSUR":8.9,"OTEX":17.37,"OTIV":3.86,"OTTR":21.99,"OUTD":10.6,"OVBC":16.75,"OVEN":1.11,"OVRL":15.3,"OVTI":20.65,"OXGN":9.95,"OYOG":12.5,"OZRK":19.55,"PAAS":9.91,"PABK":11.44,"PACR":19.25,"PACT":5.81,"PAET":4.27,"PALM":2.93,"PANC":20.6,"PANL":9,"PARD":16.8,"PARL":1.74,"PARS":8.1,"PATK":6.59,"PATR":28.73,"PAYX":32.54,"PBCI":15.88,"PBCT":5.39,"PBHC":14.62,"PBIO":2.6,"PBKS":23.26,"PBNY":8.05,"PCAR":21.33,"PCBC":21.76,"PCBI":19.78,"PCBK":8.16,"PCBS":16.44,"PCCC":10.12,"PCLN":36.22,"PCTI":10.62,"PCYC":4.66,"PCYO":2.3,"PDCO":26.3,"PDEX":1.84,"PDFS":11.6,"PDGI":18.07,"PDII":24.88,"PDLI":11.47,"PEAK":5.29,"PEBK":8.75,"PEBO":23.16,"PEET":21,"PEGA":7.07,"PENN":11.02,"PENX":12,"PERY":15.1,"PESI":1.9,"PETD":10.66,"PETM":19.9,"PETS":6.9,"PFBC":10.9,"PFBI":8.53,"PFBX":15.73,"PFCB":46.65,"PFED":23.82,"PFGC":38.54,"PFIN":8.6,"PFSW":1.6,"PGIC":7.07,"PGLA":0.95,"PGNX":16.35,"PHHM":18.35,"PHII":31.3,"PHIIK":31,"PHLY":13.6,"PHMD":2.26,"PHST":0.72,"PHTN":29.57,"PICO":12.95,"PIII":0.8,"PILL":14.8,"PKOH":7.51,"PKTR":13.57,"PLAB":23.36,"PLBC":11.59,"PLCC":2.92,"PLCE":17.75,"PLCM":16.43,"PLFE":14.19,"PLLL":3.61,"PLNR":22.94,"PLPC":17.59,"PLUG":5.13,"PLXS":16.2,"PLXT":5.25,"PMACA":12.04,"PMBC":9.04,"PMCS":12.99,"PMFG":5.53,"PMID":2.79,"PMRY":14.17,"PMTC":8.35,"PMTI":7.55,"PNBC":21.02,"PNBK":10.7,"PNFP":9.05,"PNNW":16.53,"PNRA":42.7,"PNRG":10,"PNTR":14,"POLXF":3.57,"POOL":17.11,"POPE":10.88,"POWI":32.08,"POWL":18.9,"POWR":1.25,"POZN":14.75,"PPBI":7.3,"PPCO":22.01,"PPDI":12.09,"PPHM":1.7,"PRAA":26.26,"PRCP":5.96,"PRFT":1.22,"PRGO":13.55,"PRGS":20.02,"PRGX":59,"PRKR":6.5,"PRLS":3.24,"PROV":18,"PRSP":19.58,"PRST":8.38,"PRVT":2.36,"PRWT":7.19,"PRXI":0.25,"PRXL":8.51,"PRXM":3.5,"PSBC":6.25,"PSEM":10.39,"PSIT":1.95,"PSMT":9.79,"PSSI":8.91,"PSTA":4.8,"PSUN":21.21,"PSYS":5.91,"PTEC":6.74,"PTEN":14.05,"PTIE":6.61,"PTIX":12.63,"PTNR":4.33,"PTRY":9.4,"PTSI":22,"PTSX":2.81,"PULB":8.84,"PURE":0.87,"PVFC":10.68,"PVSA":22.03,"PVSW":6.27,"PVTB":17.49,"PWAV":7.78,"PWER":11.56,"PWOD":26.25,"PXLW":9.18,"PZZA":12.49,"PZZI":2.23,"QADI":7.69,"QBAK":5.41,"QCOM":18.57,"QCRH":14.88,"QDEL":6.11,"QEPC":9.94,"QGEN":11.53,"QGLY":9.58,"QLGC":24.51,"QLTI":13.71,"QMED":7.28,"QRCP":8.62,"QSFT":9.95,"QSII":9.36,"QSND":1.35,"QTWW":4.12,"QUIK":8.39,"QUIP":12.17,"QUIX":23.68,"RADA":2.07,"RADN":4.37,"RADS":5.22,"RAND":1.18,"RATE":12.5,"RAVN":11.07,"RBCAA":12.6,"RBI":6.53,"RBNF":12.33,"RBPAA":18.01,"RCCC":6.27,"RCII":30.99,"RCKY":11.35,"RCMT":4.32,"RCRC":16.99,"RDCM":1.21,"RDEA":3.69,"RDEN":16.62,"RDNT":0.44,"RDWR":17.84,"RECN":12.73,"REDF":5.08,"REFR":12.25,"REGN":14.31,"REIS":4.76,"RELL":9.68,"RELV":3.92,"RENT":6.98,"REVU":6.6,"REXI":4.62,"RFIL":3.87,"RFMD":8.75,"RFMI":7.56,"RGCI":6.24,"RGCO":15.62,"RGEN":6.88,"RGLD":22.23,"RICK":1.41,"RIGL":8.52,"RIMG":13.85,"RIMM":4.79,"RITT":1.49,"RIVR":16.44,"RLRN":21.34,"RMBS":17.25,"RMCF":3.61,"RMIX":4.96,"RMKR":4.55,"RMTI":2.6,"RMTR":2.07,"RNGY":24.08,"RNST":18.82,"RNWK":6.76,"ROAC":5.58,"ROCK":14.16,"ROCM":5.35,"ROFO":5.95,"ROIA":16.44,"ROIAK":16.36,"ROME":10.1,"RONC":1.64,"ROST":22.79,"ROYL":4.78,"RPRX":1.7,"RRGB":22.19,"RSCR":6.65,"RSTI":9.9,"RSTO":6.28,"RSYS":17.7,"RTEC":20.01,"RTIX":15.21,"RTLX":14.65,"RUBO":5,"RURL":1.33,"RUSHB":3.96,"RVSB":7.97,"RVSN":8.7,"RYAAY":21.97,"SABA":3.85,"SAFM":17.9,"SAFT":13.87,"SAIA":14.81,"SALM":21.64,"SANM":8.91,"SAPE":3.28,"SASR":28.97,"SATC":0.63,"SAVB":14.52,"SBAC":3.2,"SBBX":11.63,"SBCF":14.93,"SBGI":9.51,"SBIB":7.64,"SBKC":14.65,"SBSA":7.8,"SBSI":12.41,"SBUX":13.4,"SCBT":22.39,"SCHL":28.32,"SCHN":15.81,"SCHS":27.39,"SCHW":10.07,"SCIL":4.65,"SCKT":2.48,"SCLD":4.64,"SCLN":7.81,"SCMF":9,"SCMM":6.05,"SCMR":3.96,"SCON":30.1,"SCRX":4.12,"SCSC":19.1,"SCSS":15.32,"SCUR":9.85,"SCVL":15.75,"SDIX":4.01,"SEAC":10.01,"SEIC":16.51,"SENEA":19,"SENEB":19,"SEPR":26.06,"SERV":2.85,"SFNC":21.06,"SFST":10.38,"SGC":11.21,"SGEN":5.6,"SGMA":19.5,"SGMO":2.66,"SGMS":8.85,"SGRP":3.39,"SHBI":20.45,"SHBK":9.68,"SHEN":7,"SHFL":12.56,"SHLM":14.65,"SHLO":2.54,"SHOE":1.13,"SHOO":13.36,"SHPGY":22.53,"SIAL":26.23,"SIEB":4.43,"SIFY":5.81,"SIGA":1.81,"SIGI":13.13,"SIGM":8.28,"SILC":0.95,"SIMC":2.4,"SIMG":5.05,"SINA":31.55,"SINT":18.41,"SIRI":1.59,"SIVB":23.31,"SKIL":6.95,"SKYW":16.8,"SLAB":43.4,"SLGN":14.97,"SLP":0.62,"SLTC":3.76,"SLXP":8.33,"SMBC":12.32,"SMHG":8.55,"SMIT":1.73,"SMMF":14.54,"SMMX":23.65,"SMRT":4.52,"SMSC":20.83,"SMSI":3.5,"SMTB":8.78,"SMTC":18.7,"SMTK":7.5,"SMTL":8.07,"SMTS":4.75,"SMTX":2.45,"SNAK":4.49,"SNBC":17.89,"SNCI":6.07,"SNDK":29.75,"SNHY":3.19,"SNIC":12.2,"SNPS":33.76,"SNSTA":4.16,"SNUS":3.85,"SNWL":6.09,"SOAP":5.11,"SOCB":13.32,"SOFO":1.15,"SOHU":30.86,"SOMH":7.21,"SONC":10.32,"SONE":4.24,"SONO":18.64,"SONS":6.96,"SORC":8.41,"SPAB":8.9,"SPAN":7.01,"SPAR":3.37,"SPCHB":28.72,"SPDE":4.48,"SPEC":5.86,"SPEX":8.25,"SPIL":2.86,"SPIR":5.34,"SPLS":14.74,"SPNC":5.2,"SPNS":3.45,"SPOR":3.82,"SPPI":4.93,"SPPR":2.14,"SPRT":7.77,"SPSS":18.68,"SPTN":2.7,"SQNM":8.16,"SRCE":15.78,"SRCL":24.08,"SRDX":33,"SRSL":5.06,"SSBX":4.88,"SSCC":15.38,"SSFN":10.05,"SSRI":7.28,"SSTI":7.46,"SSTR":0.62,"SSYS":12.52,"STAA":11.57,"STBA":23.97,"STBC":15.03,"STEC":4.15,"STEI":3.9,"STEL":19.59,"STEM":1.52,"STEN":5.3,"STFC":23.34,"STKL":7.73,"STKR":0.71,"STLD":3.62,"STLY":13.49,"STMP":7.92,"STNR":17,"STOSY":13.04,"STRA":93.58,"STRC":7.35,"STRL":3.25,"STRN":0.6,"STRS":10.86,"STRT":51.36,"STRZ":1.85,"STSA":16.6,"STSI":2.6,"SUBK":29.44,"SUNH":4,"SUPG":5,"SUPRD":28.2,"SUPX":17.54,"SURW":29.06,"SUSQ":21.46,"SVBI":10.14,"SVNT":4.3,"SVVS":17.7,"SWHC":1.94,"SWIR":9.01,"SWKS":10.79,"SWWC":8.81,"SYBR":5.21,"SYBT":16.6,"SYKE":6.92,"SYMC":13.69,"SYMM":5.8,"SYMS":6.38,"SYNA":11.99,"SYNL":5.97,"SYNM":2.87,"SYNO":27.72,"SYNP":5.67,"SYNT":20.84,"SYPR":11.47,"TACT":8.8,"TAGS":2.73,"TAIT":1.13,"TARR":8.15,"TASR":1.97,"TATTF":4.55,"TAXI":5.02,"TAYC":22.57,"TAYD":2.94,"TBAC":13.71,"TBUS":2.5,"TCBK":12.78,"TCHC":8.77,"TCLP":22.73,"TDSC":8,"TEAM":6.55,"TECD":33.39,"TECH":35.21,"TECUA":35.87,"TECUB":34.17,"TELK":18.7,"TELOZ":3.37,"TESO":8.7,"TESS":6.17,"TEVA":28.12,"TFCO":6.05,"TFIN":9.52,"TFONY":13.08,"TGA":0.75,"TGAL":10.68,"TGE":0.36,"TGEN":19.5,"TGIC":44.5,"TGIS":0.61,"THFF":24.63,"THOR":14.7,"THQI":10.34,"THRD":24.97,"TIBB":8.37,"TIBX":5.2,"TIER":9.49,"TIGR":3.06,"TIII":0.57,"TINY":5.71,"TISA":1.44,"TISI":3.99,"TIVO":10.91,"TKLC":15.2,"TLAB":6.52,"TLCV":5.7,"TLGD":17,"TMCV":8.57,"TMNG":1.9,"TMRK":6.4,"TMTA":31.2,"TMWD":3.53,"TOFC":12.82,"TONE":20.91,"TORM":4.6,"TOWN":12.35,"TPTX":18.4,"TQNT":4.69,"TRAC":6.22,"TRAD":9.92,"TRBR":3.49,"TRCI":7.04,"TRCR":2.86,"TRGL":2.5,"TRIB":12.72,"TRID":4.28,"TRIN":125.05,"TRMB":9.18,"TRMD":3.15,"TRMK":22.99,"TRMS":42.76,"TRNS":2.47,"TROW":19.8,"TRST":9.94,"TRUE":19.11,"TSBK":10.29,"TSCC":18.8,"TSCM":4.69,"TSCO":32.41,"TSEM":4.62,"TSFG":21.3,"TSRI":4.55,"TSTC":41.22,"TSTFD":9.6,"TSTY":8.58,"TSYS":2.82,"TTEC":4.61,"TTEK":17.37,"TTES":6.05,"TTIL":5.09,"TTMI":8.32,"TTPA":2.95,"TTWO":18.26,"TUES":29.72,"TUNE":2.7,"TUTR":6.41,"TVIN":1.12,"TWIN":3.78,"TWMC":6.2,"TWTC":5.97,"TWTI":4.16,"TXCC":1.51,"TXCO":4.82,"TZIX":7.12,"TZOO":10,"UAHC":1.9,"UBCP":8.44,"UBET":3.29,"UBFO":10.85,"UBOH":12.84,"UBSH":17.64,"UBSI":25.94,"UCBH":15.45,"UCBI":17.95,"UCFC":8.07,"UEIC":12.95,"UEPS":13.2,"UFCS":17.7,"UFPI":25.57,"UFPT":1.37,"UHAL":11.79,"UHCP":1.2,"ULBI":12.95,"ULGX":3.8,"ULTI":6.64,"UMBF":22.07,"UMPQ":17.11,"UNAM":3.96,"UNFI":14.1,"UNIB":1.45,"UNTD":20.06,"UNTY":8.55,"UPFC":16.41,"URBN":5.66,"USAK":10.71,"USAP":6.79,"USAT":37,"USBI":25.36,"USEG":3.61,"USHS":10.66,"USLM":4.3,"USNA":18.62,"USPH":14.79,"USTR":39.87,"UTEK":27.64,"UTHR":21.09,"UTIW":11.35,"UTMD":22.41,"UTSI":45.21,"UVSP":20.09,"UWBK":9.12,"VALU":31.94,"VARI":33.19,"VASC":4.2,"VBFC":8.3,"VCBI":8.68,"VCLK":8.08,"VDSI":2.83,"VECO":20.93,"VELC":10.11,"VEXP":493.76,"VIAP":87,"VICL":4.95,"VICR":10.97,"VIDE":4.64,"VIFL":4.24,"VIGN":23.3,"VION":13.8,"VIRC":7.57,"VIRL":10.18,"VIST":15.04,"VITA":3.39,"VITL":28.52,"VIVO":4.31,"VLCCF":4.85,"VLGEA":11.48,"VLNC":3.31,"VNBC":11.74,"VOXW":28.51,"VOXX":13.5,"VPHM":2.33,"VRML":109.9,"VRNM":8.63,"VRSN":14.22,"VRSO":16.9,"VRTX":12.72,"VSAT":15.52,"VSBN":12.47,"VSCI":1.9,"VSEA":17.79,"VSEC":5.96,"VSGN":46.7,"VSNT":16.5,"VTAL":21.51,"VTIV":6.64,"VTNC":8.1,"VVTV":16.08,"VVUS":4.02,"VYFC":9.65,"WABC":38.63,"WACLY":37.39,"WAIN":8.03,"WASH":23.54,"WAVX":8.76,"WAYN":11.63,"WBCO":7.46,"WBSN":11.81,"WCBO":17,"WDFC":25.03,"WEDC":11.54,"WERN":18.68,"WEST":5.61,"WEYS":14.53,"WFBC":13.59,"WFD":16.47,"WFMI":25.57,"WFSL":17.4,"WGNB":15.64,"WGNR":2.16,"WGOV":7.2,"WHRT":49.01,"WIBC":5.61,"WILC":1.06,"WINA":16.4,"WIND":7.2,"WINS":9.78,"WIRE":8.39,"WJCI":1.77,"WLFC":5.5,"WLSN":8.22,"WMAR":23.13,"WMCO":3.12,"WMGI":23.92,"WOOF":10.74,"WPPGY":42.87,"WRLD":13.42,"WRLS":4.38,"WRNC":15.39,"WSB":8.68,"WSBC":20.64,"WSCI":2.2,"WSFS":43.16,"WSII":15,"WSTF":2.07,"WSTG":2.47,"WSTL":7.19,"WSTM":1.75,"WTBA":13.96,"WTFC":33.84,"WTNY":19.16,"WTSLA":10.45,"WVCM":12.4,"WVFC":15.24,"WVVI":1.46,"WWIN":7.33,"WWVY":20.53,"WYNN":14.88,"XATA":2.84,"XETA":5.6,"XING":7.71,"XLNX":27.63,"XLTC":28.84,"XMSR":13.06,"XOMA":9.45,"XRAY":20.89,"XRIT":10.8,"XTEX":13.7,"XXIA":7.85,"YAVY":14.9,"YBTVA":24.69,"YDNT":29.82,"YHOO":15.91,"YORW":10.5,"YRCW":28.58,"ZANE":2.88,"ZBRA":34.98,"ZEUS":3.98,"ZGEN":13.47,"ZICA":2.42,"ZIGO":9.73,"ZILA":2.89,"ZION":50.51,"ZIXI":3.39,"ZOLL":15.91,"ZOLT":2.64,"ZONS":1.04,"ZOOM":1.3,"ZRAN":25.16,"ZRBA":4.72,"_row":"2003-08-18"}
{"AAII":24,"AAME":2.66,"AANB":13.58,"AAON":11.7,"AAPL":11.31,"AAUK":7.78,"ABAT":0.3,"ABAX":9.23,"ABCB":12.32,"ABCO":42.59,"ABCW":21.49,"ABFS":25.5,"ABMC":1.08,"ABMD":5.29,"ABTL":8.48,"ABVA":13.16,"ACAP":18.53,"ACAS":16,"ACAT":20.03,"ACBA":6.56,"ACCL":8.87,"ACEL":2.44,"ACET":7.76,"ACFN":2.92,"ACGL":34,"ACGY":2.55,"ACIW":14.26,"ACLS":8.7,"ACME":7.07,"ACMR":26.79,"ACPW":2.23,"ACSEF":1.84,"ACTG":2.08,"ACTI":8.45,"ACTL":29.3,"ACTU":3.26,"ACUR":8.2,"ACXM":15.57,"ADAM":1.86,"ADAT":3.04,"ADBE":19.38,"ADCT":17.71,"ADEP":5.1,"ADGF":1.56,"ADLR":14.24,"ADPI":6.03,"ADPT":7.31,"ADSK":8.89,"ADTN":25.65,"ADVNA":6.43,"ADVNB":6.35,"ADVS":16.9,"AEHR":4.25,"AEIS":24.06,"AEPI":8.42,"AERG":0.46,"AERT":1.4,"AEY":2.7,"AEZS":5.46,"AFAM":4.24,"AFCE":8.52,"AFFX":23.08,"AFOP":1.39,"AGEN":14.14,"AGIX":13.72,"AGYS":9.33,"AHCI":3.95,"AHPI":3.07,"AIRM":8.04,"AIRN":2.28,"AIRT":3.72,"AKAM":4.16,"AKRX":0.5,"ALAN":1.2,"ALCO":25.59,"ALDA":1.31,"ALDN":6.55,"ALEX":26.25,"ALGN":11.07,"ALKS":11.65,"ALLB":10.39,"ALNC":24.18,"ALOG":49.3,"ALOT":7.66,"ALOY":10.75,"ALSE":7.8,"ALSK":3.16,"ALTH":3.14,"ALTI":1.05,"ALTR":22.32,"ALVR":5.62,"ALXN":14.09,"AMAC":2.94,"AMAG":9.9,"AMAT":20.98,"AMCC":23.28,"AMCE":1.52,"AMCS":5.01,"AMED":6.03,"AMEN":2.34,"AMFI":21.99,"AMGN":65.94,"AMIC":11.44,"AMIE":10.87,"AMKR":17.57,"AMLN":28.55,"AMMD":10.38,"AMNB":21.44,"AMOT":2.73,"AMOV":6.89,"AMPH":4.6,"AMPL":2.71,"AMPX":4.25,"AMRB":14.49,"AMRI":15.34,"AMRN":23.9,"AMSC":12.19,"AMSG":20.15,"AMSWA":4.03,"AMTC":4.47,"AMTD":8.36,"AMTY":4.92,"AMWD":24.64,"AMZN":46.32,"ANAD":4.98,"ANAT":75.43,"ANDE":6.44,"ANEN":11.99,"ANIK":5.45,"ANLY":2.95,"ANNB":6,"ANPI":21.5,"ANSS":8.84,"ANST":5.3,"ANTP":2.46,"APAC":2.7,"APAGF":5.92,"APFC":8.13,"APII":2.83,"APOG":10.51,"APOL":64.07,"APPA":7.16,"APPX":16.98,"APPY":1.3,"APSG":16.4,"ARBA":15.12,"ARCI":1.45,"ARCW":7.5,"ARDNA":45.78,"ARGN":4.46,"ARIA":3.8,"ARKR":8.13,"ARLP":11.31,"ARMH":5.24,"ARNA":6.94,"AROW":19.36,"ARQL":4.11,"ARRS":4.91,"ARRY":5.27,"ARTC":16.87,"ARTG":2.27,"ARTL":4.85,"ARTNA":13.72,"ARTW":5.03,"ARTX":13.44,"ARWR":0.65,"ASBC":21.47,"ASBI":12.61,"ASCA":11.03,"ASEI":10.4,"ASFI":12.8,"ASGN":4.8,"ASGR":11.8,"ASHW":7.39,"ASIA":6.89,"ASMI":18.11,"ASML":16.15,"ASPM":10.24,"ASRV":4.12,"ASTE":11.23,"ASTM":1.05,"ASTSF":8.22,"ASUR":3.12,"ASYS":4.5,"ASYT":14,"ATAC":11.94,"ATAR":46.5,"ATAXZ":5.1,"ATBC":17.85,"ATCO":6.39,"ATEA":3.2,"ATGN":3.2,"ATLO":15.28,"ATMI":27.95,"ATML":4.58,"ATNI":7.15,"ATPG":6,"ATRI":33.87,"ATRM":2.36,"ATRO":4.45,"ATSI":3.94,"ATVI":4.84,"AUBN":14.55,"AUDC":6.04,"AUSA":5.1,"AVAN":28.2,"AVCA":0.16,"AVCT":29.32,"AVGN":4.03,"AVID":49.7,"AVII":5.54,"AVNR":6.52,"AVNX":4.74,"AVSR":0.61,"AWBC":16.82,"AWRE":2.69,"AXTI":2.68,"AXYS":7.89,"BABY":4.3,"BAMM":2.61,"BANF":24.45,"BANR":18.72,"BARI":24.39,"BASI":4.36,"BBBY":43.13,"BBGI":13.5,"BBNK":10.88,"BBOX":45.81,"BBSI":3.9,"BCAR":10.09,"BCON":0.67,"BCPC":6.76,"BCRX":4.84,"BCSBD":14.56,"BCSI":4.05,"BDCO":1.11,"BDMS":7.02,"BDOG":2.81,"BDSI":4.03,"BEAV":4.4,"BEBE":6.56,"BELFA":23.16,"BELFB":25.9,"BERK":13.14,"BEXP":5.24,"BFAM":19.47,"BFLY":10,"BGCP":22.8,"BGFV":16.14,"BHBC":3.37,"BHIP":9.9,"BHLB":30.07,"BIIB":34.72,"BIOS":6.97,"BITI":7.3,"BITS":4.8,"BJCT":3.79,"BJRI":12,"BKBK":14.21,"BKHM":13.3,"BKMU":9.08,"BKSC":8.58,"BKUNA":21.65,"BLDP":12.88,"BLTI":11.58,"BLUD":4.94,"BMRC":19.23,"BMRN":9.45,"BMTC":18.88,"BNHN":7.9,"BNHNA":8.25,"BNSO":4.27,"BOBE":24.99,"BOCH":5.66,"BOFL":10.11,"BOKF":37.1,"BOLT":2.43,"BOMK":10.46,"BONT":5.77,"BOOM":1.34,"BOOT":4.59,"BORL":9.49,"BOSC":1.73,"BPAX":2.77,"BPFH":22.04,"BPHX":3.54,"BPOP":16.03,"BPSG":13.1,"BPUR":247.18,"BRCD":5.64,"BRCM":18.18,"BRID":7.5,"BRKL":11.86,"BRKR":4.6,"BRKS":24.45,"BRLI":7.94,"BSDM":0.8,"BSET":11.1,"BSMD":3.35,"BSQR":8.84,"BSRR":13.77,"BSXT":21.76,"BTFG":14.07,"BTUI":2.5,"BUCA":6.78,"BUSE":15.34,"BWINA":16.21,"BWINB":17.12,"BXXX":3.41,"BYFC":11.16,"CA":25.03,"CAC":24.71,"CACB":10.73,"CACC":11.71,"CACH":13.73,"CADA":5.46,"CADE":19.52,"CAFI":13.79,"CAKE":24.29,"CALC":4.94,"CALM":3.43,"CALP":5.21,"CAMD":4.11,"CAMP":4.14,"CAMT":1.35,"CAPA":4.93,"CAPE":6.71,"CARV":15.92,"CASA":3.42,"CASB":9.87,"CASH":18.94,"CASM":1.1,"CASS":10.49,"CASY":14.85,"CATS":5.8,"CATT":13.31,"CATY":21.7,"CBAN":15.14,"CBBO":12.15,"CBIN":14.37,"CBKN":13.86,"CBMX":37.5,"CBRL":32.55,"CBRX":13.69,"CBSH":29.5,"CBST":13.24,"CBTE":1.86,"CCBD":8.6,"CCBG":28.32,"CCBP":31.84,"CCFH":10.33,"CCMP":65.19,"CCNE":15.28,"CCOI":23,"CCOW":17.24,"CCRN":15.6,"CCRT":14.67,"CCUR":3.51,"CDIC":4.33,"CDNS":14.22,"CDTI":8.25,"CDZI":2.25,"CECE":1.89,"CECO":45.04,"CEDC":8.96,"CEGE":12.02,"CELG":9.62,"CELL":6.62,"CENT":9.37,"CENX":9.25,"CEPH":44.35,"CERN":17.66,"CERS":7.62,"CETV":11.52,"CEVA":7.95,"CFBK":9.67,"CFFC":7.8,"CFFI":39.52,"CFFN":20.84,"CFNB":8.44,"CFNL":6.41,"CGEN":4.45,"CGNX":28.91,"CHCO":29.81,"CHDN":33.96,"CHDX":6.76,"CHFC":27.81,"CHIC":12.26,"CHINA":9.26,"CHKE":15.82,"CHKP":17.43,"CHMP":3.2,"CHNL":5.3,"CHNR":7.95,"CHRD":9,"CHRS":6,"CHRT":6.57,"CHRW":17.74,"CHTR":4.5,"CHTT":13.52,"CHUX":16.69,"CIEN":45.5,"CIMT":1.99,"CINF":31.83,"CITZ":11.85,"CIZN":15.58,"CJBK":6.91,"CKEC":22.16,"CKSW":1.92,"CLBH":7.78,"CLCT":3.22,"CLDA":5.94,"CLDN":4.66,"CLFC":9.54,"CLFD":2.93,"CLHB":4.7,"CLN":16.5,"CLRO":2.2,"CLRT":1.25,"CLWT":1.43,"CLZR":7,"CMCO":4.19,"CMCSA":19.77,"CMCSK":18.8,"CMGI":15.4,"CMKG":3.51,"CMLS":18.96,"CMOS":11.49,"CMRG":6.85,"CMRO":7.26,"CMTL":16.21,"CNAF":20.32,"CNBC":13.7,"CNBKA":32.39,"CNET":8.42,"CNIC":2.7,"CNLG":3.3,"CNMD":21.22,"CNQR":11.11,"CNST":5.72,"CNTY":2.45,"CNVR":4.18,"CNXT":5.48,"COBH":18.67,"COBR":6.47,"COBZ":10.02,"COCO":28.76,"COGO":0.8,"COHR":26.2,"COHU":20.86,"COKE":46.75,"COLB":15.93,"COLM":50.18,"COMS":5.7,"COOL":2.8,"COOP":9.6,"CORS":9.97,"COSI":1.9,"COST":31.03,"CPBK":14.48,"CPCI":4.81,"CPHD":4.53,"CPKI":11.67,"CPRT":10.05,"CPSI":17.85,"CPSS":3,"CPST":2.25,"CPTS":16.21,"CPWM":40.24,"CPWR":6.02,"CRAI":33.75,"CRAY":50.64,"CRBC":20.81,"CRDN":10.19,"CRED":7.69,"CREE":15.82,"CRESY":7.92,"CRFN":6.83,"CRFT":17.69,"CRGI":41.7,"CRGN":4.6,"CRIS":3.55,"CRMT":13.05,"CRNT":4.4,"CRRB":14.73,"CRRC":21.83,"CRUS":5.61,"CRVL":25.07,"CRWN":6.15,"CRXL":3.7,"CRYP":8.61,"CRZO":6.94,"CSAR":8.53,"CSBC":13.25,"CSCO":19.14,"CSFL":9.1,"CSGP":29.77,"CSGS":15.55,"CSLR":2.41,"CSNT":12.96,"CSPI":3.6,"CSTR":15.35,"CSWC":56.67,"CTAS":38.15,"CTBI":21.28,"CTBK":15.86,"CTCH":2.4,"CTDC":0.49,"CTEL":6.21,"CTGX":3.05,"CTHR":3.7,"CTIC":43.72,"CTLM":9.61,"CTSH":8.71,"CTWS":25.06,"CTXS":20.71,"CTZN":19.28,"CVBF":9.12,"CVBK":17.83,"CVCY":8.85,"CVGW":6.11,"CVLL":8.66,"CVLY":10.94,"CVTI":16.95,"CVTX":25.7,"CVV":1.6,"CWBC":6.03,"CWBS":15.13,"CWCO":7.1,"CWEI":20.21,"CWLZ":8.65,"CWST":12.15,"CWTR":3.48,"CYAN":2.2,"CYBE":9.92,"CYBI":1.35,"CYBS":3.2,"CYBX":27.54,"CYCL":3.46,"CYDS":0.22,"CYMI":45.77,"CYPB":5.89,"CYTO":9.15,"CYTR":2.02,"CYTX":3,"CZFC":14.4,"CZNC":21.23,"DAGM":2.74,"DAIEY":29.9,"DAIO":3.25,"DAKT":8.02,"DARA":2.2,"DASTY":35.11,"DATA":3.61,"DAVE":6,"DBLE":10.26,"DBRN":6.41,"DCAI":2.2,"DCAP":4.75,"DCGN":3.16,"DCOM":13.34,"DCTH":1.08,"DDMX":8.54,"DEAR":16.04,"DECC":10.65,"DECK":9.24,"DELL":32.62,"DENN":0.28,"DEPO":6.19,"DESC":2.45,"DEVC":6.75,"DFZ":5.32,"DGAS":18.7,"DGICB":7.61,"DGII":6.47,"DGIT":21.7,"DHIL":4,"DIET":2.8,"DIGA":4.2,"DIOD":6.2,"DISH":32.36,"DISK":3.08,"DITC":6.68,"DJCO":26.41,"DLPX":3.13,"DLTR":39.22,"DMLP":11.42,"DMRC":16.45,"DNDN":6.36,"DNEX":38.86,"DORM":6.74,"DPTR":5.3,"DRAM":3.36,"DRAX":2,"DRCO":16.11,"DRIV":26.68,"DROOY":25.25,"DRRX":2.44,"DSCM":6.31,"DSCO":7.42,"DSCP":24.83,"DSGX":2.45,"DSPG":27.22,"DSWL":11.7,"DTLK":4.35,"DTPI":5.55,"DUCK":13.58,"DUSA":3.03,"DWCH":3.1,"DWSN":6.8,"DXPE":2.61,"DXYN":3.21,"DYAX":3.76,"DYII":24.19,"DYNT":0.85,"EBAY":27.7,"EBIX":6,"ECBE":20.72,"ECGI":0.92,"ECLP":15.05,"ECMV":12.8,"ECOL":3.03,"ECPG":10.02,"ECTX":6.08,"EDAC":0.9,"EDAP":1.8,"EDCI":1.96,"EDEN":10.8,"EDGR":1.52,"EDGW":5.44,"EDUC":12.02,"EEFT":10.1,"EFII":21.42,"EFJI":2,"EFOI":3.99,"EGBN":8.14,"EGHT":1.43,"EGLS":2.44,"EGOV":2.74,"ELGX":3.25,"ELMG":17.52,"ELNK":7.59,"ELON":14.85,"ELOY":3.41,"ELRC":8.23,"ELRN":6.37,"ELSE":2.34,"ELTK":0.59,"EMCI":18.63,"EMIS":4.43,"EMITF":4.37,"EMKR":2.93,"EMMS":14.64,"EMVL":3.5,"ENCO":2.79,"ENCY":4.29,"ENDO":13.35,"ENDP":16.8,"ENER":11.98,"ENG":3.25,"ENLV":0.89,"ENMD":3.42,"ENPT":0.9,"ENSI":19.3,"ENTG":14.72,"ENTU":4,"ENWV":4.45,"ENZN":11.37,"EONCD":11.85,"EPAX":8,"EPAY":7,"EPEX":6.93,"EPG":5.25,"EPHC":1.32,"EPIC":8.11,"EPIQ":12.34,"EPIX":28.55,"EPMD":2.52,"EQIX":18.54,"ERES":14.16,"ERIC":14.18,"ERIE":36.09,"ERTS":44.99,"ESBF":12.73,"ESBK":16.91,"ESCA":7.97,"ESCC":5.9,"ESGR":37.69,"ESIC":1.6,"ESIO":20.29,"ESLR":1.9,"ESLT":14.36,"ESMC":4.61,"ESRX":16.2,"ESST":10.5,"ETFC":9.23,"EVBN":15.98,"EVBS":24.22,"EVOL":8.4,"EWBC":21.27,"EWST":3.95,"EXAC":15.73,"EXAR":16.32,"EXAS":16.78,"EXBD":41.71,"EXEL":7.25,"EXFO":2.64,"EXPD":18.41,"EXPO":8.62,"EXTR":6.89,"EZCH":7.6,"EZPW":1.67,"FALC":5.9,"FARM":32.13,"FARO":11.5,"FAST":19.27,"FBEI":17.36,"FBMI":22.75,"FBNC":16.53,"FBSI":16.63,"FBSS":15.81,"FBTC":10.25,"FCAP":15.44,"FCBC":31.09,"FCBP":30.71,"FCCO":18.04,"FCCY":10.57,"FCEL":10.2,"FCFC":2.94,"FCFS":6.7,"FCMC":2.75,"FCNCA":103.55,"FCSE":2.52,"FCTR":15.85,"FCVA":10.67,"FCZA":21.17,"FDEF":20.12,"FDRY":19.41,"FEIC":27.48,"FEIM":9.64,"FELE":29.5,"FFBC":12.2,"FFBH":15.29,"FFCH":23.98,"FFDF":12.44,"FFEX":3.81,"FFFD":30.9,"FFHS":15.19,"FFIC":13.18,"FFIN":23.97,"FFIV":9.81,"FFKT":26.9,"FFKY":20.37,"FFSX":20.06,"FIFG":17.34,"FINL":13.29,"FISI":20.18,"FISV":38.81,"FITB":48.8,"FIZZ":4.81,"FKFS":22.87,"FLDR":5,"FLEX":13.48,"FLIC":19.35,"FLIR":6.61,"FLML":28.49,"FLOW":1.45,"FLWS":9.48,"FLXS":16.34,"FMAR":15.34,"FMBI":26.44,"FMER":20.55,"FMFC":15.42,"FMTI":13.52,"FNBN":22.71,"FNDT":6.8,"FNFG":13.03,"FNLC":11.94,"FNLY":14.63,"FNSR":2.15,"FONR":46,"FORD":2.67,"FORR":16.07,"FORTY":8.53,"FOSL":18.7,"FPFC":14.55,"FPIC":16,"FPTB":17.94,"FRBK":5.95,"FRED":34.87,"FRGB":6.67,"FRME":22.14,"FRPT":1.2,"FSBI":16.21,"FSBK":14.76,"FSCI":49,"FSII":4.4,"FSNM":13.37,"FSRV":6.89,"FSTR":5.47,"FSYS":14,"FTBK":11.86,"FTEK":5.7,"FTGX":10.7,"FUEL":1.2,"FUJI":29.21,"FULT":12.37,"FUNC":19.77,"FWLT":11.6,"FWRD":19.72,"FXEN":3.04,"GABC":14.58,"GAIA":5.2,"GAIT":3.15,"GBCI":10.33,"GBTS":7.88,"GCBC":12.15,"GCFB":2.6,"GCOM":4.09,"GEHL":7.59,"GENR":26.7,"GENZ":47.13,"GEOI":1.35,"GERN":7.98,"GFED":14.99,"GFLS":13.18,"GFSI":3.55,"GGAL":4.07,"GIFI":14.93,"GIGA":1.75,"GIGM":1.6,"GIII":5.33,"GILD":16.67,"GILT":4.48,"GIVN":11.44,"GKSR":32.59,"GLBL":4.86,"GLBZ":11,"GLDC":2.06,"GMCR":6.58,"GMTC":3.03,"GMXR":1.74,"GNBT":1.72,"GNCMA":8.55,"GNLB":7.1,"GNTX":16.93,"GNVC":2.35,"GOAM":24.8,"GOLD":12.04,"GORX":2.99,"GPIC":5.92,"GPOR":3.12,"GPRO":31.67,"GRAN":12.81,"GRIF":13.25,"GRIL":2.51,"GRIN":15.75,"GRMN":19.12,"GRNB":23.09,"GROW":1.02,"GSBC":18.23,"GSIC":12,"GSIG":10.15,"GSLA":16.92,"GSOL":5.12,"GTCB":2.97,"GTIM":3.31,"GTIV":10.58,"GTSI":11.88,"GVHR":14.41,"GYMB":16.29,"GYRO":22.04,"HABC":17.54,"HAFC":9.71,"HAIN":19.6,"HALL":4.2,"HANS":0.75,"HARL":13.17,"HAST":3.34,"HAUP":2.35,"HBAN":16.27,"HBHC":21.66,"HBIO":5.35,"HBNC":20.86,"HCBK":8.16,"HCKT":3.5,"HCSG":4.44,"HDNG":8.6,"HDSN":1.29,"HELE":21.7,"HEOP":7.4,"HEPH":21.26,"HFBC":14.1,"HFFC":13.11,"HFWA":18.55,"HGIC":20.94,"HGRD":0.42,"HGSI":14.32,"HIBB":10.01,"HIFN":8.03,"HIFS":35.23,"HIHO":2.66,"HILL":16.48,"HIST":3.89,"HITK":16.8,"HLEX":9.33,"HLIT":4.3,"HLTH":10.27,"HMNA":2,"HMNF":18.15,"HMSY":3.63,"HNBC":16.96,"HOFT":13.08,"HOLL":1.13,"HOLX":4.1,"HOOK":2.31,"HOTT":23.66,"HPOL":7.1,"HRLY":19.75,"HRSH":1.12,"HRZB":12.07,"HSIC":28.86,"HSII":18.4,"HSKA":1.53,"HSTM":2.54,"HSVLY":1.04,"HTBK":11.56,"HTCH":31.61,"HTCO":9.24,"HTLD":11.14,"HTLF":17.18,"HTRN":6.96,"HUBG":2.63,"HURC":2.27,"HUSA":0.46,"HWAY":17.54,"HWBK":32.72,"HWFG":10,"HWKN":10.54,"HYGS":4.88,"IAAC":3.2,"IACI":57.53,"IART":27.01,"IBAS":2.75,"IBCA":12.86,"IBCP":19.99,"IBIS":10.7,"IBKC":34.71,"IBNK":16.27,"IBOC":21.51,"ICAD":2.88,"ICCC":2.7,"ICGE":9.8,"ICLR":18.38,"ICOC":1.13,"ICON":1.67,"ICTG":11,"ICUI":29.36,"IDCC":17.75,"IDEV":5.97,"IDGR":3.21,"IDRA":8,"IDSA":1.83,"IDSY":7.8,"IDTI":13.87,"IDXX":20.75,"IFLO":8.31,"IFNY":5.25,"IFSB":17.5,"IFSIA":5.67,"IFUL":1.6,"IGLD":3.85,"IGTE":5.49,"IIIN":0.32,"IIJI":4.17,"IIN":1.55,"IIVI":12.5,"IKNX":4,"ILMN":3.6,"ILOG":10.75,"IMAX":7.75,"IMCL":42.03,"IMGN":4.64,"IMKTA":7.97,"IMMR":4.82,"IMMU":8.82,"IMNY":1.11,"INAP":11.7,"INBP":8.1,"INCB":22.6,"INCY":3.96,"INDB":24.11,"INFA":8.9,"INFI":19.44,"INFO":16,"INFS":5.18,"INFY":13.58,"INGN":6.94,"ININ":3,"INMD":2.92,"INOC":7.27,"INOD":2.14,"INPH":8.22,"INSM":2.7,"INSP":5.84,"INSU":17.69,"INSW":5,"INTC":26.61,"INTG":11.87,"INTT":5.4,"INTU":22.75,"INTV":7.18,"INVX":13.18,"INXI":2.81,"IONA":2.42,"IOSP":8.71,"IPAR":9.57,"IPCC":25.9,"IPCR":31.37,"IPII":1.2,"IRETS":7.57,"IRIS":3.77,"IRIX":4,"IRSN":1.65,"ISCA":39.86,"ISIG":4.81,"ISIL":27.54,"ISIS":6.61,"ISLE":18.8,"ISNS":8.38,"ISPH":14.65,"ISRG":15.15,"ISRL":4.14,"ISSC":4.67,"ISSI":9.43,"ISTA":6.4,"ISYS":17.83,"ITIC":29.04,"ITMN":19.01,"ITRA":13.7,"ITRI":20.58,"ITWO":28.25,"IUSA":8.3,"IVAC":7.79,"IVAN":1.91,"IVGN":57.87,"IWOV":11.4,"IXYS":10.01,"JACO":5.12,"JADE":3.43,"JAKK":12,"JAVA":15.6,"JAXB":13.33,"JBHT":11.87,"JBLU":23.96,"JBSS":16.44,"JCDA":3.04,"JCOM":15.62,"JCTCF":2.34,"JDAS":16.7,"JDSU":27.6,"JJSF":16.98,"JKHY":17.85,"JNPR":17.21,"JOEZ":5.9,"JOSB":20.05,"JOUT":13.98,"JOYG":7.28,"JSDA":0.99,"JUPM":3.95,"JXSB":14.42,"KAMN":11.22,"KBALB":12.19,"KCLI":36.68,"KELYA":24.29,"KELYB":24.8,"KENT":2.18,"KEQU":8.8,"KERX":2.8,"KEYN":9.87,"KFRC":6.81,"KIRK":18.37,"KLAC":57.59,"KLIC":11.74,"KMGB":2.84,"KNDL":5.75,"KNOT":3.65,"KNSY":27.77,"KOOL":3.85,"KOPN":8.71,"KOSN":8.81,"KOSS":15.15,"KRSL":5.26,"KSWS":19.29,"KTCC":2.45,"KTEC":10.69,"KTII":16.64,"KTOS":13.77,"KVHI":27.76,"LABL":10.77,"LACO":4.53,"LAKE":8.23,"LAMR":31.73,"LANC":35.17,"LARK":18.01,"LAVA":21.1,"LAWS":25.69,"LAYN":9.35,"LBAI":12.93,"LBIX":1.41,"LCAV":9.61,"LCCI":5.8,"LCRD":18.14,"LCRY":13.3,"LCUT":8.44,"LDSH":5.91,"LECO":20.86,"LENS":59.9,"LFUS":25.25,"LGND":10.38,"LGTY":4.36,"LGVN":7.7,"LIFC":6.02,"LIHR":9.55,"LIME":188.92,"LION":11.62,"LIOX":8.45,"LIPD":2.5,"LIVE":19.88,"LJPC":19.7,"LKFN":14.05,"LLTC":38.55,"LMIA":2.01,"LMLP":4.35,"LMNX":6.79,"LNBB":16.99,"LNCB":16.57,"LNCE":8.69,"LNCR":34.6,"LNDC":3.86,"LNET":12.95,"LNUX":3.35,"LOGC":1.44,"LOGI":7.99,"LOJN":7.03,"LOOK":16.25,"LPHI":3.79,"LPNT":28.81,"LPSN":3.29,"LPTH":3.03,"LRCX":25.61,"LSBI":17.56,"LSBX":13.83,"LSCC":8.8,"LSTR":15.3,"LTRE":16.7,"LTRX":1.21,"LTXX":14.91,"LUFK":11.97,"LVLT":4.98,"LWAY":3.62,"LWSN":7.05,"LXRX":5.24,"LYTS":8.79,"MACC":2.68,"MACE":1.47,"MAGS":8.52,"MAIR":7.54,"MALL":3.2,"MANH":29.63,"MANT":22.83,"MARPS":19.24,"MASB":31.86,"MATK":51.59,"MATR":10.23,"MATW":25.91,"MAXE":16.94,"MAXY":12.38,"MAYS":13.28,"MBFI":26.54,"MBHI":19.06,"MBND":9.1,"MBRG":28.27,"MBTF":12.25,"MBVA":7.48,"MBVT":18.9,"MBWM":26.63,"MCBC":11.14,"MCBF":13.22,"MCBI":7.78,"MCCC":6.78,"MCEL":1.95,"MCHP":25.6,"MCRI":4.99,"MCRL":13.35,"MCRS":9.14,"MDCA":9.4,"MDCI":8.99,"MDCO":28.5,"MDII":1.57,"MDLK":3.12,"MDNU":2.4,"MDRX":4.14,"MDTH":9.44,"MDTL":11.52,"MDVN":1.01,"MEAD":3.23,"MEAS":12.59,"MECA":4.4,"MEDW":14.53,"MEDX":6,"MENT":20.23,"MEOH":9.07,"MERC":5.8,"MERR":5.81,"MERX":12.01,"MESA":11.87,"MFBC":23.86,"MFI":2.47,"MFLO":9.84,"MFLR":11.97,"MFNC":53.8,"MFRI":2.5,"MFSF":22.29,"MGAM":13.56,"MGEE":26.23,"MGIC":2.95,"MGPI":3.88,"MGRC":12.34,"MGRM":1.34,"MICC":9.99,"MIDD":10.01,"MIND":2.26,"MINI":9.7,"MIPS":4.11,"MITSY":125.44,"MIVA":21.8,"MKSI":27.52,"MKTAY":8.42,"MKTY":3.19,"MLAB":7.7,"MLHR":22.32,"MLNM":13.91,"MMLP":17.02,"MMSI":15.53,"MMUS":2.3,"MNDO":2.38,"MNRO":12.9,"MNRTA":5.8,"MNST":27.24,"MNTG":8.09,"MOBE":7.5,"MOCO":7.07,"MODT":7.95,"MOLX":28.44,"MOLXA":24.41,"MOSY":10.01,"MOVE":3.57,"MPAA":3.6,"MPET":1.28,"MRCY":22,"MRGE":16.49,"MROE":10.92,"MRTI":8.77,"MRTN":10.56,"MRVC":2.14,"MRVL":10.53,"MSCC":9.89,"MSCS":8.25,"MSEX":17.13,"MSFG":13,"MSFT":22.58,"MSII":0.65,"MSON":4.3,"MSTR":40.34,"MSW":8.79,"MTCT":22.91,"MTEX":6.7,"MTLK":4.99,"MTMC":1.5,"MTOX":3.77,"MTRX":10.4,"MTSC":12.65,"MTSL":1.79,"MTSN":6,"MTXX":9.02,"MVCO":1.47,"MVIS":7.79,"MVSND":18.73,"MWRK":37.12,"MXGL":15.84,"MXWL":8.95,"MYGN":12.52,"NABI":6.41,"NADX":14.84,"NAFC":14.4,"NAII":5.31,"NANO":7.67,"NANX":5.5,"NAPS":9.77,"NARA":9.74,"NASB":29.46,"NASM":51.45,"NATH":4.5,"NATI":25.42,"NAVG":35.09,"NAVI":3.36,"NAVR":2.26,"NBBC":15.25,"NBIX":53.55,"NBTB":18.07,"NBTF":19.85,"NCEM":3.35,"NDAQ":7.25,"NDSN":23.16,"NENG":6.1,"NEOG":9.39,"NEOL":14.05,"NEON":15.75,"NETC":1.4,"NETM":3.35,"NEWP":17.75,"NEWT":5.06,"NEXC":5.41,"NEXM":3.85,"NEXS":3.35,"NFLD":6.7,"NFLX":16.67,"NGA":0.87,"NGAS":4.99,"NGEN":3.42,"NHTB":10.51,"NICE":7.5,"NICH":1.67,"NICK":4.57,"NIHD":10.42,"NITE":9.36,"NKSH":18.72,"NKTR":11.47,"NLCI":5.37,"NMGC":10,"NMRX":3.32,"NMSS":1.9,"NMTI":3.95,"NNBR":11.24,"NNDS":15.96,"NOBH":9.19,"NOBL":5.48,"NOIZ":5.75,"NOOF":3.37,"NOVA":1.89,"NOVB":14.22,"NOVL":5.03,"NOVN":11.16,"NPBC":14.08,"NPLA":1.5,"NPSP":27.45,"NRCI":11.97,"NRGN":5.2,"NRGY":14.43,"NRIM":15.46,"NSANY":19.22,"NSEC":12.01,"NSFC":25.44,"NSHA":8,"NSIT":17.98,"NSSC":1.69,"NSTK":8.65,"NSUR":4.63,"NSYS":6.67,"NTAP":22.36,"NTCT":5.26,"NTEC":9.76,"NTES":12.75,"NTII":36.05,"NTRI":0.93,"NTRS":39.01,"NTSC":4.11,"NTWK":2.19,"NUAN":4.38,"NUCO":9,"NUHC":7.41,"NUTR":9.8,"NUVO":5.97,"NVAX":6.13,"NVDA":6.06,"NVEC":38.4,"NVGN":16.14,"NVLS":39.96,"NVMI":4.01,"NVTL":5.79,"NWFL":24.53,"NWLIA":138.83,"NWPX":14.54,"NWSB":14.58,"NXXI":1.2,"NYER":1.55,"NYFX":6.18,"NYMX":2.7,"NYNY":14.09,"OBAS":5.87,"OBCI":1.75,"OCCF":6.79,"OCFC":21.57,"OCNW":4.8,"ODFL":15.88,"ODSY":30.59,"OFIX":34.03,"OICO":5.13,"OIIM":15.74,"OKSB":15.23,"OLCB":9.53,"OLGC":5.15,"OMCL":12.85,"OMEX":3.48,"OMNI":2.25,"ONCY":2.68,"ONFC":13.52,"ONNN":4.79,"ONSM":2.23,"ONTY":7.8,"ONVI":3.75,"ONXX":17.85,"OPLK":10.85,"OPMR":8.25,"OPNT":12,"OPOF":22.49,"OPTC":13.74,"OPTV":3.59,"OPWV":12.38,"ORBK":17.4,"ORBT":5.29,"ORCC":6.48,"ORCH":6.7,"ORCL":12.83,"ORCT":2.91,"ORLY":19.17,"ORXE":5.11,"OSBC":19.08,"OSCI":22.24,"OSIP":38.01,"OSIS":15.32,"OSTE":11.01,"OSTK":14.25,"OSUR":9,"OTEX":18.56,"OTIV":4.04,"OTTR":22.3,"OUTD":11.4,"OVBC":16.75,"OVEN":1.08,"OVRL":16.2,"OVTI":22.13,"OXGN":9.7,"OYOG":12.24,"OZRK":19.7,"PAAS":10.53,"PABK":11.43,"PACR":18.41,"PACT":5.97,"PAET":4.18,"PALM":3.28,"PANC":19.1,"PANL":8.49,"PARD":16.86,"PARL":1.76,"PARS":8.95,"PATK":6.5,"PATR":30.74,"PAYX":32.77,"PBCI":16.7,"PBCT":5.44,"PBHC":14.61,"PBIO":2.78,"PBKS":24,"PBNY":8.17,"PCAR":21.25,"PCBC":21.58,"PCBI":19.56,"PCBK":8.73,"PCBS":16.26,"PCCC":10.5,"PCLN":39.49,"PCTI":11.3,"PCYC":4.7,"PCYO":2.2,"PDCO":27.19,"PDEX":1.76,"PDFS":12.08,"PDGI":19.43,"PDII":25.83,"PDLI":12.22,"PEAK":5.44,"PEBK":8.75,"PEBO":24.29,"PEET":21.08,"PEGA":6.88,"PENN":11.03,"PENX":12.58,"PERY":15.87,"PESI":1.8,"PETD":10.73,"PETM":23.42,"PETS":7.39,"PFBC":10.9,"PFBI":8.73,"PFBX":15.48,"PFCB":46.37,"PFED":24.11,"PFGC":39.21,"PFIN":8.01,"PFSW":1.42,"PGIC":6.32,"PGLA":1.09,"PGNX":16.96,"PHHM":18.25,"PHII":29.25,"PHIIK":28.5,"PHLY":13.34,"PHMD":2.18,"PHST":0.66,"PHTN":32.57,"PICO":12.97,"PIII":0.79,"PILL":14.11,"PKOH":7.25,"PKTR":14.83,"PLAB":24.28,"PLBC":11.68,"PLCC":2.86,"PLCE":20.76,"PLCM":17.16,"PLFE":14.33,"PLLL":3.64,"PLNR":24.02,"PLPC":17.86,"PLUG":5.11,"PLXS":16.51,"PLXT":5.5,"PMACA":12.32,"PMBC":9.32,"PMCS":14.25,"PMFG":5.47,"PMID":2.78,"PMRY":14.67,"PMTC":8.35,"PMTI":7.32,"PNBC":21.31,"PNBK":10.62,"PNFP":8.98,"PNNW":17.11,"PNRA":44.15,"PNRG":9.87,"PNTR":16,"POLXF":3.73,"POOL":17.36,"POPE":11.71,"POWI":32.24,"POWL":19.19,"POWR":1.15,"POZN":15.9,"PPBI":7.34,"PPCO":21.88,"PPDI":12.39,"PPHM":1.65,"PRAA":26.82,"PRCP":7,"PRFT":1.41,"PRGO":13.5,"PRGS":20.55,"PRGX":63,"PRKR":7.89,"PRLS":3.25,"PROV":18.18,"PRSP":19.81,"PRST":8.52,"PRVT":2.39,"PRWT":6.99,"PRXI":0.35,"PRXL":8.41,"PRXM":3.75,"PSBC":6.25,"PSEM":10.4,"PSIT":1.9,"PSMT":9.89,"PSSI":9.26,"PSTA":4.9,"PSUN":22.37,"PSYS":5.66,"PTEC":6.29,"PTEN":14.26,"PTIE":7.8,"PTIX":12.57,"PTNR":4.6,"PTRY":11.03,"PTSI":22.75,"PTSX":2.77,"PULB":8.68,"PURE":0.9,"PVFC":10.61,"PVSA":22.05,"PVSW":6.79,"PVTB":16.7,"PWAV":8.45,"PWER":11.81,"PWOD":26.92,"PXLW":9.47,"PZZA":12.6,"PZZI":2.5,"QADI":8.71,"QBAK":5.5,"QCOM":19.78,"QCRH":14.97,"QDEL":6.3,"QEPC":10,"QGEN":12.51,"QGLY":9.55,"QLGC":24.53,"QLTI":13.62,"QMED":7.5,"QRCP":8.38,"QSFT":10.61,"QSII":9.56,"QSND":1.35,"QTWW":4.85,"QUIK":9,"QUIP":12.18,"QUIX":22.07,"RADA":2.13,"RADN":4.1,"RADS":5.4,"RAND":1.18,"RATE":12.49,"RAVN":12.14,"RBCAA":13.05,"RBI":7.34,"RBNF":12.32,"RBPAA":19.54,"RCCC":7,"RCII":31.98,"RCKY":11.28,"RCMT":4.56,"RCRC":17.18,"RDCM":1.17,"RDEA":3.79,"RDEN":17.01,"RDNT":0.44,"RDWR":18.8,"RECN":13.29,"REDF":5.12,"REFR":11.58,"REGN":15.21,"REIS":4.89,"RELL":9.6,"RELV":3.86,"RENT":6.7,"REVU":7,"REXI":4.78,"RFIL":3.64,"RFMD":8.83,"RFMI":7.5,"RGCI":5.99,"RGCO":15.7,"RGEN":7.47,"RGLD":23.52,"RICK":1.3,"RIGL":9,"RIMG":13.16,"RIMM":4.75,"RITT":1.41,"RIVR":16.75,"RLRN":20.58,"RMBS":16.68,"RMCF":3.61,"RMIX":5.2,"RMKR":4.3,"RMTI":2.55,"RMTR":2.07,"RNGY":24.15,"RNST":19.06,"RNWK":6.32,"ROAC":5.73,"ROCK":14.12,"ROCM":5.5,"ROFO":6.49,"ROIA":16.6,"ROIAK":16.42,"ROME":10.14,"RONC":1.54,"ROST":24.17,"ROYL":5.09,"RPRX":1.74,"RRGB":22.65,"RSCR":6.57,"RSTI":10.44,"RSTO":6.14,"RSYS":17.75,"RTEC":22.15,"RTIX":15.3,"RTLX":15.87,"RUBO":4.96,"RURL":1.29,"RUSHB":4.11,"RVSB":7.92,"RVSN":8.78,"RYAAY":21.19,"SABA":3.82,"SAFM":18.26,"SAFT":13.96,"SAIA":14.86,"SALM":21.27,"SANM":9.01,"SAPE":3.15,"SASR":29.81,"SATC":0.88,"SAVB":14.52,"SBAC":3.35,"SBBX":11.67,"SBCF":15.16,"SBGI":9.4,"SBIB":7.72,"SBKC":14.21,"SBSA":7.74,"SBSI":12.62,"SBUX":14.19,"SCBT":22.47,"SCHL":28.99,"SCHN":16.39,"SCHS":28.14,"SCHW":9.99,"SCIL":4.85,"SCKT":2.82,"SCLD":5.3,"SCLN":7.96,"SCMF":8.95,"SCMM":6.38,"SCMR":4.22,"SCON":29.9,"SCRX":6.05,"SCSC":18.92,"SCSS":15.53,"SCUR":10.89,"SCVL":15.82,"SDIX":4,"SEAC":10.32,"SEIC":17.02,"SENEA":19.23,"SENEB":19.3,"SEPR":26.92,"SERV":2.73,"SFNC":21.36,"SFST":10.61,"SGC":10.87,"SGEN":5.81,"SGMA":21,"SGMO":2.78,"SGMS":8.88,"SGRP":3.7,"SHBI":21.83,"SHBK":10.04,"SHEN":6.74,"SHFL":12.87,"SHLM":14.03,"SHLO":2.55,"SHOE":1.04,"SHOO":13.08,"SHPGY":22.81,"SIAL":26,"SIEB":4.11,"SIFY":5.65,"SIGA":1.69,"SIGI":13.54,"SIGM":9.19,"SILC":0.95,"SIMC":2.43,"SIMG":5.2,"SINA":31.02,"SINT":17.85,"SIRI":1.68,"SIVB":23.6,"SKIL":7.52,"SKYW":17.04,"SLAB":44.44,"SLGN":15.16,"SLP":0.64,"SLTC":4,"SLXP":9.19,"SMBC":12.32,"SMHG":8.37,"SMIT":1.79,"SMMF":15.47,"SMMX":24.52,"SMRT":4.88,"SMSC":20.07,"SMSI":3.7,"SMTB":8.88,"SMTC":21.1,"SMTK":9.6,"SMTL":8.91,"SMTS":5.75,"SMTX":2.1,"SNAK":4.6,"SNBC":17.76,"SNCI":6.21,"SNDK":30.23,"SNHY":3.04,"SNIC":13.67,"SNPS":34.1,"SNSTA":4.16,"SNUS":4.09,"SNWL":6.33,"SOAP":4.86,"SOCB":14.34,"SOFO":1.16,"SOHU":29.92,"SOMH":7.21,"SONC":10.4,"SONE":4.22,"SONO":18.61,"SONS":7.09,"SORC":8.01,"SPAB":8.5,"SPAN":7.39,"SPAR":3.34,"SPCHB":29.2,"SPDE":4.56,"SPEC":6.26,"SPEX":8.41,"SPIL":2.94,"SPIR":4.35,"SPLS":15.68,"SPNC":5.89,"SPNS":3.57,"SPOR":3.85,"SPPI":5.4,"SPPR":2.19,"SPRT":8.91,"SPSS":19.06,"SPTN":2.75,"SQNM":9.15,"SRCE":15.13,"SRCL":23.95,"SRDX":33.54,"SRSL":5,"SSBX":4.88,"SSCC":15.78,"SSFN":10.32,"SSRI":7.68,"SSTI":8.4,"SSTR":0.67,"SSYS":13.56,"STAA":12.05,"STBA":23.74,"STBC":14.43,"STEC":4.45,"STEI":3.92,"STEL":18.76,"STEM":1.42,"STEN":5.16,"STFC":23.98,"STKL":7.86,"STKR":0.68,"STLD":3.84,"STLY":13.67,"STMP":7.98,"STNR":17.51,"STOSY":12.64,"STRA":91.38,"STRC":7.5,"STRL":3.05,"STRN":1.01,"STRS":10.15,"STRT":50.29,"STRZ":1.85,"STSA":16.93,"STSI":2.77,"SUBK":29.11,"SUNH":4.45,"SUPG":5.86,"SUPRD":28.12,"SUPX":18.52,"SURW":30.6,"SUSQ":21.66,"SVBI":10.09,"SVNT":4.4,"SVVS":16.95,"SWHC":1.86,"SWIR":9.24,"SWKS":11.36,"SWWC":8.65,"SYBR":4.6,"SYBT":17.26,"SYKE":7.5,"SYMC":14.35,"SYMM":6.47,"SYMS":6.37,"SYNA":11.85,"SYNL":6.01,"SYNM":3.01,"SYNO":28.32,"SYNP":6.81,"SYNT":21.15,"SYPR":13,"TACT":9.07,"TAGS":2.77,"TAIT":1.04,"TARR":8.15,"TASR":2.06,"TATTF":4.58,"TAXI":5.28,"TAYC":23.01,"TAYD":2.6,"TBAC":13.79,"TBUS":2.42,"TCBK":13.37,"TCHC":8.71,"TCLP":22.88,"TDSC":8.5,"TEAM":6.6,"TECD":33.36,"TECH":33.68,"TECUA":36.76,"TECUB":35.2,"TELK":19.11,"TELOZ":3.75,"TESO":8.93,"TESS":6.53,"TEVA":28.21,"TFCO":6.24,"TFIN":9.52,"TFONY":12.81,"TGA":1.04,"TGAL":12.72,"TGE":0.54,"TGEN":19.3,"TGIC":46.47,"TGIS":0.64,"THFF":24.29,"THOR":15,"THQI":10.45,"THRD":27.02,"TIBB":8.39,"TIBX":5.34,"TIER":10.3,"TIGR":2.93,"TIII":0.62,"TINY":6,"TISA":1.39,"TISI":3.98,"TIVO":10.9,"TKLC":17.56,"TLAB":6.49,"TLCV":5.37,"TLGD":17.56,"TMCV":8.52,"TMNG":1.79,"TMRK":7.6,"TMTA":30.4,"TMWD":3.8,"TOFC":13.09,"TONE":21.26,"TORM":5.5,"TOWN":12.62,"TPTX":21.76,"TQNT":5.52,"TRAC":6.71,"TRAD":9.95,"TRBR":3.56,"TRCI":6.62,"TRCR":2.66,"TRGL":2.51,"TRIB":14.16,"TRID":4.28,"TRIN":117.86,"TRMB":8.91,"TRMD":3.36,"TRMK":23.01,"TRMS":42.65,"TRNS":2.31,"TROW":19.87,"TRST":10.05,"TRUE":18.33,"TSBK":10.67,"TSCC":18.4,"TSCM":4.6,"TSCO":34.5,"TSEM":4.61,"TSFG":21.49,"TSRI":4.8,"TSTC":32.97,"TSTFD":9.28,"TSTY":8.55,"TSYS":2.88,"TTEC":5.22,"TTEK":19.12,"TTES":6,"TTIL":5.14,"TTMI":8.65,"TTPA":2.94,"TTWO":19.87,"TUES":30.95,"TUNE":2.3,"TUTR":7.12,"TVIN":1.13,"TWIN":3.78,"TWMC":6.48,"TWTC":5.83,"TWTI":4.16,"TXCC":1.6,"TXCO":6,"TZIX":7.23,"TZOO":10.25,"UAHC":2.29,"UBCP":8.55,"UBET":3.24,"UBFO":11.29,"UBOH":13.58,"UBSH":18.09,"UBSI":26.51,"UCBH":15.52,"UCBI":17.45,"UCFC":8.07,"UEIC":13.01,"UEPS":13.5,"UFCS":18.35,"UFPI":24.38,"UFPT":1.34,"UHAL":11.08,"UHCP":1.2,"ULBI":11.32,"ULGX":4.4,"ULTI":7.05,"UMBF":22.1,"UMPQ":17,"UNAM":4.01,"UNFI":14.88,"UNIB":1.44,"UNTD":20.84,"UNTY":8.63,"UPFC":17.29,"URBN":6.15,"USAK":10.97,"USAP":7.35,"USAT":46,"USBI":23.24,"USEG":4.03,"USHS":10.94,"USLM":4.34,"USNA":18.16,"USPH":15.05,"USTR":40.49,"UTEK":29.32,"UTHR":22.92,"UTIW":11.99,"UTMD":22.1,"UTSI":43.02,"UVSP":20.2,"UWBK":9.02,"VALU":31.03,"VARI":34,"VASC":4.71,"VBFC":8.6,"VCBI":8.85,"VCLK":9.25,"VDSI":2.64,"VECO":21.35,"VELC":10.16,"VEXP":463.84,"VIAP":87,"VICL":5.3,"VICR":11.41,"VIDE":4.53,"VIFL":4.2,"VIGN":22.7,"VION":13.4,"VIRC":6.95,"VIRL":9.81,"VIST":15.59,"VITA":4.06,"VITL":26.92,"VIVO":4.17,"VLCCF":4.93,"VLGEA":11.89,"VLNC":3.29,"VNBC":12.36,"VOXW":28.51,"VOXX":13.68,"VPHM":2.2,"VRML":107.4,"VRNM":9.07,"VRSN":14.98,"VRSO":21.85,"VRTX":12.6,"VSAT":15.85,"VSBN":12.47,"VSCI":1.98,"VSEA":18.06,"VSEC":5.8,"VSGN":49.9,"VSNT":22.5,"VTAL":23.03,"VTIV":6.88,"VTNC":9.78,"VVTV":16.56,"VVUS":3.98,"VYFC":9.55,"WABC":39.2,"WACLY":38.03,"WAIN":8.05,"WASH":23.28,"WAVX":8.85,"WAYN":11.59,"WBCO":7.55,"WBSN":11.9,"WCBO":17.24,"WDFC":25.29,"WEDC":12.24,"WERN":19.05,"WEST":5.61,"WEYS":14.83,"WFBC":13.63,"WFD":19.25,"WFMI":25.12,"WFSL":17.81,"WGNB":15.26,"WGNR":2.43,"WGOV":7.69,"WHRT":49.01,"WIBC":5.57,"WILC":1.06,"WINA":17.23,"WIND":7.45,"WINS":9.43,"WIRE":9.02,"WJCI":2.3,"WLFC":5.44,"WLSN":8.02,"WMAR":21.27,"WMCO":3.12,"WMGI":24.6,"WOOF":11.52,"WPPGY":43.47,"WRLD":13.94,"WRLS":4.5,"WRNC":16.1,"WSB":8.76,"WSBC":20.46,"WSCI":2.18,"WSFS":42.67,"WSII":15,"WSTF":2.2,"WSTG":2.75,"WSTL":8.01,"WSTM":1.58,"WTBA":14.43,"WTFC":34.49,"WTNY":19.62,"WTSLA":11.21,"WVCM":12.42,"WVFC":15.17,"WVVI":1.66,"WWIN":7.48,"WWVY":20.22,"WYNN":14.87,"XATA":2.53,"XETA":5.11,"XING":7.1,"XLNX":29.19,"XLTC":27.17,"XMSR":13.7,"XOMA":9.37,"XRAY":21.41,"XRIT":10.78,"XTEX":13.6,"XXIA":8,"YAVY":15.48,"YBTVA":24.32,"YDNT":27.86,"YHOO":16.69,"YORW":10.32,"YRCW":28.28,"ZANE":2.97,"ZBRA":35.75,"ZEUS":4.09,"ZGEN":14.2,"ZICA":2.3,"ZIGO":11.65,"ZILA":2.83,"ZION":49.97,"ZIXI":3.65,"ZOLL":16.28,"ZOLT":2.49,"ZONS":1.01,"ZOOM":1.26,"ZRAN":25.03,"ZRBA":4.36,"_row":"2003-08-25"}
{"AAII":23.01,"AAME":2.54,"AANB":13.42,"AAON":11.78,"AAPL":11.25,"AAUK":7.78,"ABAT":0.3,"ABAX":11.45,"ABCB":12.39,"ABCO":42.52,"ABCW":22.09,"ABFS":26.14,"ABMC":1.09,"ABMD":6.2,"ABTL":9.21,"ABVA":13.76,"ACAP":18.8,"ACAS":17.06,"ACAT":20.01,"ACBA":6.61,"ACCL":9.27,"ACEL":2.33,"ACET":7.1,"ACFN":3.13,"ACGL":34,"ACGY":2.66,"ACIW":16.32,"ACLS":9.73,"ACME":6.75,"ACMR":25.14,"ACPW":2.29,"ACSEF":2.14,"ACTG":3.34,"ACTI":8.3,"ACTL":28.2,"ACTU":3.67,"ACUR":8,"ACXM":16.59,"ADAM":1.94,"ADAT":3.15,"ADBE":18.92,"ADCT":18.06,"ADEP":4.85,"ADGF":1.52,"ADLR":15.2,"ADPI":6.07,"ADPT":7.84,"ADSK":8.89,"ADTN":31.73,"ADVNA":6.51,"ADVNB":6.47,"ADVS":17.35,"AEHR":4.36,"AEIS":24.02,"AEPI":8.84,"AERG":0.5,"AERT":1.43,"AEY":2.7,"AEZS":5.59,"AFAM":4.2,"AFCE":8.24,"AFFX":24.51,"AFOP":1.33,"AGEN":13.9,"AGIX":15.02,"AGYS":9.07,"AHCI":3.8,"AHPI":3.29,"AIRM":8.4,"AIRN":2.43,"AIRT":4.15,"AKAM":4.65,"AKRX":0.6,"ALAN":1.2,"ALCO":24.48,"ALDA":1.32,"ALDN":6.74,"ALEX":25.93,"ALGN":13.49,"ALKS":12.2,"ALLB":10.26,"ALNC":24.71,"ALOG":49.16,"ALOT":8.55,"ALOY":10.54,"ALSE":8.5,"ALSK":3.17,"ALTH":3.13,"ALTI":1.07,"ALTR":22.29,"ALVR":5.9,"ALXN":15,"AMAC":3.12,"AMAG":9.8,"AMAT":20.7,"AMCC":24.24,"AMCE":1.47,"AMCS":5.11,"AMED":6.18,"AMEN":2.2,"AMFI":22.24,"AMGN":67.28,"AMIC":11.08,"AMIE":10.97,"AMKR":17.82,"AMLN":29.04,"AMMD":10.79,"AMNB":21.66,"AMOT":2.84,"AMOV":7.22,"AMPH":4.71,"AMPL":2.78,"AMPX":3.97,"AMRB":14.26,"AMRI":16.22,"AMRN":25.8,"AMSC":13.3,"AMSG":20.63,"AMSWA":4.12,"AMTC":4.56,"AMTD":9.02,"AMTY":3.75,"AMWD":24.52,"AMZN":46.52,"ANAD":5.12,"ANAT":76.16,"ANDE":6.39,"ANEN":12.85,"ANIK":5.34,"ANLY":2.68,"ANNB":6.22,"ANPI":19.48,"ANSS":9.36,"ANST":5.63,"ANTP":2.7,"APAC":2.71,"APAGF":5.75,"APFC":8.46,"APII":2.66,"APOG":10.86,"APOL":62.37,"APPA":7.4,"APPX":18.29,"APPY":1.3,"APSG":16.26,"ARBA":17.46,"ARCI":2,"ARCW":8.5,"ARDNA":47.36,"ARGN":4.21,"ARIA":4.21,"ARKR":7.69,"ARLP":11.19,"ARMH":5.26,"ARNA":6.94,"AROW":19.45,"ARQL":4.6,"ARRS":6,"ARRY":5.33,"ARTC":19.32,"ARTG":2.5,"ARTL":4.84,"ARTNA":13.85,"ARTW":4.89,"ARTX":13.72,"ARWR":0.65,"ASBC":21.59,"ASBI":12.26,"ASCA":11.41,"ASEI":10.13,"ASFI":12.99,"ASGN":5.5,"ASGR":11.94,"ASHW":7.08,"ASIA":8.46,"ASMI":17.87,"ASML":16.11,"ASPM":9.75,"ASRV":4.11,"ASTE":12.22,"ASTM":1.34,"ASTSF":8.05,"ASUR":3.28,"ASYS":5.01,"ASYT":14.89,"ATAC":12.2,"ATAR":45.3,"ATAXZ":5.14,"ATBC":18,"ATCO":6.99,"ATEA":3.13,"ATGN":3.5,"ATLO":15.62,"ATMI":29.23,"ATML":4.91,"ATNI":7.36,"ATPG":6.14,"ATRI":33.43,"ATRM":2.54,"ATRO":4.25,"ATSI":4,"ATVI":4.91,"AUBN":14.81,"AUDC":7.01,"AUSA":5.1,"AVAN":28.2,"AVCA":0.35,"AVCT":30.31,"AVGN":4.38,"AVID":52.43,"AVII":5.31,"AVNR":6.6,"AVNX":5.94,"AVSR":0.76,"AWBC":17.64,"AWRE":3.01,"AXTI":2.81,"AXYS":7.21,"BABY":4.4,"BAMM":2.66,"BANF":24.72,"BANR":18.38,"BARI":24.39,"BASI":4.76,"BBBY":40.88,"BBGI":14.15,"BBNK":10.34,"BBOX":45.54,"BBSI":4.5,"BCAR":10.32,"BCON":0.64,"BCPC":6.75,"BCRX":5.75,"BCSBD":14.56,"BCSI":4.05,"BDCO":3.21,"BDMS":6.3,"BDOG":3.06,"BDSI":3.68,"BEAV":5.62,"BEBE":7.18,"BELFA":23.35,"BELFB":26.31,"BERK":13.14,"BEXP":5.55,"BFAM":19.1,"BFLY":13.6,"BGCP":24.85,"BGFV":15.89,"BHBC":3.52,"BHIP":9,"BHLB":29.63,"BIIB":34.41,"BIOS":8.11,"BITI":7.79,"BITS":4.75,"BJCT":3.95,"BJRI":12.35,"BKBK":13.8,"BKHM":17.6,"BKMU":9.47,"BKSC":8.58,"BKUNA":21.72,"BLDP":13.54,"BLTI":11.52,"BLUD":5.13,"BMRC":18.93,"BMRN":9.57,"BMTC":19.56,"BNHN":8.13,"BNHNA":7.62,"BNSO":4.17,"BOBE":25.19,"BOCH":5.8,"BOFL":10.2,"BOKF":37.53,"BOLT":2.76,"BOMK":10.17,"BONT":7.17,"BOOM":1.53,"BOOT":4.15,"BORL":10.2,"BOSC":1.85,"BPAX":2.7,"BPFH":22.27,"BPHX":3.57,"BPOP":16.73,"BPSG":13.34,"BPUR":237.58,"BRCD":6,"BRCM":18.49,"BRID":7.18,"BRKL":11.83,"BRKR":4.65,"BRKS":26.9,"BRLI":9.7,"BSDM":0.98,"BSET":11.48,"BSMD":4.1,"BSQR":8,"BSRR":13.13,"BSXT":22.42,"BTFG":13.98,"BTUI":3.04,"BUCA":7.24,"BUSE":15.2,"BWINA":15.93,"BWINB":16.95,"BXXX":3.41,"BYFC":11.52,"CA":26.2,"CAC":25.24,"CACB":10.74,"CACC":11.58,"CACH":13.93,"CADA":5.53,"CADE":19.52,"CAFI":13.81,"CAKE":25.33,"CALC":5.28,"CALM":3.43,"CALP":6,"CAMD":4.74,"CAMP":4.45,"CAMT":1.25,"CAPA":5.44,"CAPE":7.15,"CARV":15.93,"CASA":3.17,"CASB":9.9,"CASH":20.59,"CASM":1.05,"CASS":10.7,"CASY":14.55,"CATS":5.94,"CATT":13.4,"CATY":22.49,"CBAN":15.12,"CBBO":12.15,"CBIN":14.45,"CBKN":14.17,"CBMX":39.2,"CBRL":34.74,"CBRX":14.15,"CBSH":30.11,"CBST":13.51,"CBTE":2.12,"CCBD":8.67,"CCBG":28.55,"CCBP":31.93,"CCFH":9.96,"CCMP":66.92,"CCNE":15.23,"CCOI":21,"CCOW":17.69,"CCRN":15.35,"CCRT":17.61,"CCUR":4.04,"CDIC":4.9,"CDNS":13.47,"CDTI":8.5,"CDZI":2.75,"CECE":1.78,"CECO":43.99,"CEDC":10.41,"CEGE":13.66,"CELG":11.22,"CELL":6.61,"CENT":9.55,"CENX":9.42,"CEPH":47.07,"CERN":18.1,"CERS":5.27,"CETV":12.07,"CEVA":8.8,"CFBK":10.13,"CFFC":7.77,"CFFI":39.9,"CFFN":21.55,"CFNB":8.35,"CFNL":6.65,"CGEN":4.54,"CGNX":29.03,"CHCO":30.47,"CHDN":35.18,"CHDX":6.33,"CHFC":27.71,"CHIC":12.4,"CHINA":9.98,"CHKE":14.75,"CHKP":19.78,"CHMP":3.31,"CHNL":5.56,"CHNR":7.86,"CHRD":9.2,"CHRS":5.62,"CHRT":7.35,"CHRW":17.99,"CHTR":4.63,"CHTT":14.3,"CHUX":16.83,"CIEN":48.51,"CIMT":2.19,"CINF":32.17,"CITZ":11.9,"CIZN":15.58,"CJBK":7.2,"CKEC":22.66,"CKSW":2.03,"CLBH":7.75,"CLCT":3.19,"CLDA":6.03,"CLDN":4.94,"CLFC":9.87,"CLFD":2.92,"CLHB":4.66,"CLN":15.75,"CLRO":1.95,"CLRT":1.15,"CLWT":1.2,"CLZR":7.32,"CMCO":4.16,"CMCSA":19.95,"CMCSK":18.99,"CMGI":16.2,"CMKG":3.48,"CMLS":18.97,"CMOS":12.01,"CMRG":7.01,"CMRO":7.13,"CMTL":16.68,"CNAF":21.56,"CNBC":13.83,"CNBKA":33.63,"CNET":8.44,"CNIC":2.75,"CNLG":3.96,"CNMD":21.52,"CNQR":11.97,"CNST":5.8,"CNTY":2.47,"CNVR":4.4,"CNXT":6.03,"COBH":19.14,"COBR":6.41,"COBZ":10.03,"COCO":27.73,"COGO":1.6,"COHR":27.7,"COHU":21.4,"COKE":47.17,"COLB":16.19,"COLM":51.07,"COMS":5.86,"COOL":2.8,"COOP":9.7,"CORS":9.75,"COSI":1.93,"COST":30.98,"CPBK":14.25,"CPCI":5,"CPHD":5,"CPKI":12.65,"CPRT":10.27,"CPSI":17.86,"CPSS":2.97,"CPST":2.03,"CPTS":16.67,"CPWM":38.82,"CPWR":6.02,"CRAI":33.77,"CRAY":54.4,"CRBC":21.58,"CRDN":10.99,"CRED":7.38,"CREE":16.73,"CRESY":8.26,"CRFN":6.82,"CRFT":18.23,"CRGI":42.18,"CRGN":4.95,"CRIS":3.8,"CRMT":14.17,"CRNT":4.65,"CRRB":14.94,"CRRC":22.19,"CRUS":6.29,"CRVL":24.72,"CRWN":7.7,"CRXL":4.03,"CRYP":9.03,"CRZO":6.8,"CSAR":8.81,"CSBC":13.38,"CSCO":20.42,"CSFL":9.29,"CSGP":29.6,"CSGS":16.5,"CSLR":2.41,"CSNT":13.25,"CSPI":3.79,"CSTR":14.51,"CSWC":56.68,"CTAS":38.43,"CTBI":20.59,"CTBK":16.69,"CTCH":2.22,"CTDC":0.69,"CTEL":6.34,"CTGX":3.05,"CTHR":3.97,"CTIC":41.88,"CTLM":10.27,"CTSH":9.69,"CTWS":24.76,"CTXS":21.08,"CTZN":19.13,"CVBF":8.93,"CVBK":18.43,"CVCY":9.83,"CVGW":6.14,"CVLL":8.66,"CVLY":11.67,"CVTI":18.83,"CVTX":27.33,"CVV":1.49,"CWBC":6.19,"CWBS":15.06,"CWCO":7.38,"CWEI":20.1,"CWLZ":8.6,"CWST":12.9,"CWTR":3.81,"CYAN":2.24,"CYBE":9.31,"CYBI":1.5,"CYBS":3.8,"CYBX":28,"CYCL":3.8,"CYDS":0.23,"CYMI":46.29,"CYPB":7.5,"CYTO":9.35,"CYTR":2.2,"CYTX":3.3,"CZFC":13.74,"CZNC":21.43,"DAGM":3.03,"DAIEY":34.4,"DAIO":3.85,"DAKT":8.26,"DARA":2.25,"DASTY":37.03,"DATA":3.39,"DAVE":5.26,"DBLE":12.1,"DBRN":6.45,"DCAI":2.08,"DCAP":4.85,"DCGN":3.45,"DCOM":13.17,"DCTH":1.38,"DDMX":9.29,"DEAR":16.04,"DECC":11.01,"DECK":9.43,"DELL":34.09,"DENN":0.26,"DEPO":7.14,"DESC":2.38,"DEVC":6.65,"DFZ":4.95,"DGAS":18.56,"DGICB":7.98,"DGII":6.45,"DGIT":21.8,"DHIL":4.5,"DIET":3.46,"DIGA":4,"DIOD":6.43,"DISH":33.45,"DISK":2.96,"DITC":8.17,"DJCO":26.24,"DLPX":3.66,"DLTR":36.59,"DMLP":11.68,"DMRC":16.52,"DNDN":8.95,"DNEX":39.4,"DORM":6.9,"DPTR":5.48,"DRAM":3.85,"DRAX":1.87,"DRCO":16.32,"DRIV":28.75,"DROOY":26.45,"DRRX":2.7,"DSCM":6.12,"DSCO":8.15,"DSCP":26.33,"DSGX":2.72,"DSPG":28.1,"DSWL":11.81,"DTLK":4.65,"DTPI":5.91,"DUCK":14,"DUSA":4.08,"DWCH":3.94,"DWSN":7.43,"DXPE":2.5,"DXYN":5.73,"DYAX":3.99,"DYII":26.27,"DYNT":0.94,"EBAY":26.42,"EBIX":5.52,"ECBE":20.51,"ECGI":0.95,"ECLP":16.02,"ECMV":12.42,"ECOL":3.07,"ECPG":9.7,"ECTX":6.2,"EDAC":0.9,"EDAP":1.53,"EDCI":2.21,"EDEN":11.07,"EDGR":1.51,"EDGW":5.5,"EDUC":11.97,"EEFT":10,"EFII":23.41,"EFJI":2.79,"EFOI":3.85,"EGBN":8.26,"EGHT":1.56,"EGLS":2.67,"EGOV":2.75,"ELGX":3.2,"ELMG":18.02,"ELNK":8.16,"ELON":14.67,"ELOY":3.75,"ELRC":8.8,"ELRN":6.53,"ELSE":2.34,"ELTK":0.68,"EMCI":17.62,"EMIS":4.9,"EMITF":4.21,"EMKR":3.27,"EMMS":16.03,"EMVL":4.04,"ENCO":2.55,"ENCY":4.4,"ENDO":12.45,"ENDP":17.24,"ENER":12.35,"ENG":3.1,"ENLV":0.84,"ENMD":3.82,"ENPT":0.84,"ENSI":19.22,"ENTG":14.94,"ENTU":4.16,"ENWV":5.37,"ENZN":11.77,"EONCD":12.75,"EPAX":8.37,"EPAY":7.18,"EPEX":6.96,"EPG":6.44,"EPHC":1.29,"EPIC":9.22,"EPIQ":13.03,"EPIX":27.23,"EPMD":2.78,"EQIX":19.71,"ERES":14.4,"ERIC":15.69,"ERIE":36.25,"ERTS":44.38,"ESBF":12.51,"ESBK":17,"ESCA":8.01,"ESCC":6.09,"ESGR":38.62,"ESIC":1.5,"ESIO":20.17,"ESLR":1.86,"ESLT":14.75,"ESMC":4.5,"ESRX":14.75,"ESST":10.85,"ETFC":9.63,"EVBN":16.03,"EVBS":24.84,"EVOL":9.75,"EWBC":21.18,"EWST":3.98,"EXAC":15.75,"EXAR":15.75,"EXAS":16.92,"EXBD":42.42,"EXEL":7.45,"EXFO":3.4,"EXPD":18.45,"EXPO":8.59,"EXTR":7.95,"EZCH":7.95,"EZPW":1.87,"FALC":6.31,"FARM":30.66,"FARO":11.51,"FAST":19.49,"FBEI":16.99,"FBMI":22.06,"FBNC":16.59,"FBSI":16.32,"FBSS":15.89,"FBTC":10.34,"FCAP":15.44,"FCBC":31.18,"FCBP":31,"FCCO":18.32,"FCCY":10.57,"FCEL":9.83,"FCFC":3.23,"FCFS":7.3,"FCMC":3,"FCNCA":106.73,"FCSE":2.47,"FCTR":16.37,"FCVA":11.67,"FCZA":21.4,"FDEF":21.35,"FDRY":21.8,"FEIC":26.99,"FEIM":9.72,"FELE":29.15,"FFBC":12.54,"FFBH":15.51,"FFCH":24.93,"FFDF":12.67,"FFEX":4.74,"FFFD":30.97,"FFHS":16.52,"FFIC":13.04,"FFIN":24.97,"FFIV":10.14,"FFKT":28.42,"FFKY":20.42,"FFSX":20.42,"FIFG":18.02,"FINL":12.4,"FISI":20.09,"FISV":38.39,"FITB":48.74,"FIZZ":4.54,"FKFS":23.34,"FLDR":6.04,"FLEX":14.14,"FLIC":18.92,"FLIR":6.78,"FLML":33.19,"FLOW":1.67,"FLWS":9.04,"FLXS":17.1,"FMAR":15.7,"FMBI":26.83,"FMER":20.85,"FMFC":15.16,"FMTI":14.24,"FNBN":23.84,"FNDT":6.76,"FNFG":13.2,"FNLC":12.02,"FNLY":14.41,"FNSR":2.18,"FONR":43.5,"FORD":2.57,"FORR":16.08,"FORTY":8.65,"FOSL":18.43,"FPFC":14.63,"FPIC":15.99,"FPTB":17.97,"FRBK":6.59,"FRED":32.92,"FRGB":6.1,"FRME":22.11,"FRPT":1.2,"FSBI":16.76,"FSBK":14.56,"FSCI":48,"FSII":4.95,"FSNM":13.52,"FSRV":6.96,"FSTR":5.31,"FSYS":13.16,"FTBK":12,"FTEK":5.9,"FTGX":11.2,"FUEL":1.35,"FUJI":29.19,"FULT":12.69,"FUNC":19.4,"FWLT":13,"FWRD":20.03,"FXEN":3.25,"GABC":14.36,"GAIA":5.25,"GAIT":3.28,"GBCI":10.63,"GBTS":8.36,"GCBC":13.02,"GCFB":2.33,"GCOM":4.8,"GEHL":7.49,"GENR":27.06,"GENZ":48.56,"GEOI":1.26,"GERN":8.48,"GFED":15.13,"GFLS":12.89,"GFSI":6.75,"GGAL":4.65,"GIFI":14.82,"GIGA":1.7,"GIGM":2.05,"GIII":6.83,"GILD":16.72,"GILT":4.85,"GIVN":12.12,"GKSR":33.39,"GLBL":4.61,"GLBZ":11.01,"GLDC":2.06,"GMCR":6.77,"GMTC":3.42,"GMXR":1.78,"GNBT":1.68,"GNCMA":8.63,"GNLB":8.1,"GNTX":17.6,"GNVC":2.77,"GOAM":21.6,"GOLD":12,"GORX":3.14,"GPIC":5.87,"GPOR":3.05,"GPRO":29.75,"GRAN":13.15,"GRIF":13.25,"GRIL":2.69,"GRIN":15.75,"GRMN":20.83,"GRNB":22.95,"GROW":1.11,"GSBC":18.84,"GSIC":11.66,"GSIG":10.23,"GSLA":16.89,"GSOL":5,"GTCB":2.65,"GTIM":3.52,"GTIV":10.75,"GTSI":12.02,"GVHR":16.74,"GYMB":15.77,"GYRO":20.94,"HABC":18.59,"HAFC":9.81,"HAIN":17.71,"HALL":5.1,"HANS":0.73,"HARL":12.57,"HAST":3.4,"HAUP":2.55,"HBAN":16.59,"HBHC":21.92,"HBIO":6.14,"HBNC":21.17,"HCBK":8.3,"HCKT":3.85,"HCSG":4.39,"HDNG":8.83,"HDSN":1.4,"HELE":25.44,"HEOP":7.32,"HEPH":22.08,"HFBC":14.11,"HFFC":13.08,"HFWA":18.43,"HGIC":22.25,"HGRD":0.34,"HGSI":15.22,"HIBB":10.8,"HIFN":8.59,"HIFS":35.18,"HIHO":2.55,"HILL":14.73,"HIST":4,"HITK":17.53,"HLEX":8.72,"HLIT":4.58,"HLTH":9.26,"HMNA":2.6,"HMNF":18.1,"HMSY":3.77,"HNBC":17.05,"HOFT":13.79,"HOLL":1.15,"HOLX":3.99,"HOOK":2.38,"HOTT":23.32,"HPOL":7.25,"HRLY":19.96,"HRSH":1.02,"HRZB":11.86,"HSIC":28.5,"HSII":18.16,"HSKA":1.69,"HSTM":3.14,"HSVLY":1.22,"HTBK":11.17,"HTCH":33.22,"HTCO":9.12,"HTLD":11.48,"HTLF":17.89,"HTRN":6.84,"HUBG":2.7,"HURC":2.32,"HUSA":0.4,"HWAY":19.4,"HWBK":31.99,"HWFG":10.79,"HWKN":10.55,"HYGS":4.98,"IAAC":3.1,"IACI":55.73,"IART":27.9,"IBAS":2.5,"IBCA":13.28,"IBCP":19.54,"IBIS":11.85,"IBKC":36.25,"IBNK":16.21,"IBOC":22.68,"ICAD":2.9,"ICCC":2.68,"ICGE":9.4,"ICLR":18.31,"ICOC":1.06,"ICON":1.68,"ICTG":11.86,"ICUI":29.42,"IDCC":18.22,"IDEV":5.92,"IDGR":3.61,"IDRA":8.16,"IDSA":1.77,"IDSY":8,"IDTI":14.96,"IDXX":20.8,"IFLO":8.82,"IFNY":5.45,"IFSB":17.6,"IFSIA":6.18,"IFUL":1.67,"IGLD":4.1,"IGTE":5.15,"IIIN":0.27,"IIJI":7.12,"IIN":1.61,"IIVI":12,"IKNX":4.06,"ILMN":3.8,"ILOG":10.27,"IMAX":7.62,"IMCL":46.56,"IMGN":4.38,"IMKTA":7.9,"IMMR":5.54,"IMMU":8.95,"IMNY":1.15,"INAP":11.7,"INBP":7.06,"INCB":22.73,"INCY":4.02,"INDB":23.71,"INFA":8.76,"INFI":19.84,"INFO":18.8,"INFS":5.4,"INFY":15.95,"INGN":7.73,"ININ":2.99,"INMD":3.37,"INOC":7.25,"INOD":2.13,"INPH":8.27,"INSM":2.74,"INSP":6.35,"INSU":18.01,"INSW":4.78,"INTC":26.72,"INTG":11.65,"INTT":5.5,"INTU":23.68,"INTV":7.7,"INVX":14.78,"INXI":2.7,"IONA":3,"IOSP":8.79,"IPAR":9.5,"IPCC":25.97,"IPCR":31.98,"IPII":1.2,"IRETS":7.58,"IRIS":3.8,"IRIX":4.53,"IRSN":1.69,"ISCA":41.63,"ISIG":4.79,"ISIL":27.7,"ISIS":6.51,"ISLE":20.19,"ISNS":8.28,"ISPH":15.33,"ISRG":15.05,"ISRL":4,"ISSC":5,"ISSI":12.11,"ISTA":6.61,"ISYS":17.13,"ITIC":30.58,"ITMN":19.19,"ITRA":19,"ITRI":21.41,"ITWO":33.75,"IUSA":8.5,"IVAC":8.07,"IVAN":1.93,"IVGN":57.75,"IWOV":11.24,"IXYS":10.44,"JACO":5.4,"JADE":3.41,"JAKK":12.81,"JAVA":16.4,"JAXB":13.02,"JBHT":12.42,"JBLU":26.5,"JBSS":17.9,"JCDA":3.1,"JCOM":17.79,"JCTCF":2.4,"JDAS":16.8,"JDSU":30.48,"JJSF":17.11,"JKHY":17.52,"JNPR":17.4,"JOEZ":6.03,"JOSB":18.62,"JOUT":13.75,"JOYG":7.23,"JSDA":0.95,"JUPM":4.24,"JXSB":13.79,"KAMN":12.1,"KBALB":12.29,"KCLI":38.71,"KELYA":24.04,"KELYB":25.12,"KENT":2.16,"KEQU":9.03,"KERX":2.75,"KEYN":10.48,"KFRC":7.6,"KIRK":17.87,"KLAC":56.02,"KLIC":12.39,"KMGB":2.84,"KNDL":6.02,"KNOT":3.95,"KNSY":28.02,"KOOL":3.9,"KOPN":9.2,"KOSN":8.37,"KOSS":15.05,"KRSL":5.08,"KSWS":19.52,"KTCC":2.41,"KTEC":11.84,"KTII":18.08,"KTOS":14.75,"KVHI":30.99,"LABL":10.67,"LACO":4.46,"LAKE":8.17,"LAMR":31.68,"LANC":36.46,"LARK":17.45,"LAVA":23.07,"LAWS":25.55,"LAYN":9.84,"LBAI":13.09,"LBIX":1.5,"LCAV":9.63,"LCCI":5.35,"LCRD":18.41,"LCRY":13.78,"LCUT":8.83,"LDSH":6.2,"LECO":21.8,"LENS":57,"LFUS":26.66,"LGND":11.31,"LGTY":4.3,"LGVN":8.48,"LIFC":6.64,"LIHR":10.34,"LIME":225.66,"LION":11.48,"LIOX":7.79,"LIPD":2.6,"LIVE":18.05,"LJPC":18.5,"LKFN":14.32,"LLTC":36.96,"LMIA":2.12,"LMLP":4.97,"LMNX":6.95,"LNBB":17.03,"LNCB":16.57,"LNCE":8.69,"LNCR":35.19,"LNDC":3.98,"LNET":13.8,"LNUX":3.67,"LOGC":1.6,"LOGI":8.05,"LOJN":7.2,"LOOK":17.3,"LPHI":3.79,"LPNT":27.81,"LPSN":3.67,"LPTH":3.29,"LRCX":26,"LSBI":18.21,"LSBX":14.59,"LSCC":9.06,"LSTR":14.94,"LTRE":16.96,"LTRX":1.27,"LTXX":15.26,"LUFK":12.29,"LVLT":5.34,"LWAY":3.37,"LWSN":7.48,"LXRX":5.38,"LYTS":9.52,"MACC":2.72,"MACE":1.7,"MAGS":7.92,"MAIR":6.78,"MALL":3.53,"MANH":32.3,"MANT":23.25,"MARPS":19.27,"MASB":31.67,"MATK":49.44,"MATR":11.69,"MATW":26.48,"MAXE":17.11,"MAXY":11.78,"MAYS":13.46,"MBFI":26.58,"MBHI":19.37,"MBND":9.85,"MBRG":28.27,"MBTF":12.27,"MBVA":7.54,"MBVT":19.64,"MBWM":26.96,"MCBC":11.14,"MCBF":13.72,"MCBI":7.93,"MCCC":7.49,"MCEL":2.3,"MCHP":24.71,"MCRI":4.98,"MCRL":13.83,"MCRS":9.25,"MDCA":9.85,"MDCI":9.52,"MDCO":29.81,"MDII":1.52,"MDLK":3,"MDNU":3,"MDRX":4.2,"MDTH":9.94,"MDTL":10.81,"MDVN":1.01,"MEAD":3.63,"MEAS":12.5,"MECA":4.3,"MEDW":14.02,"MEDX":6.34,"MENT":20.55,"MEOH":9.55,"MERC":5.86,"MERR":5.81,"MERX":13.2,"MESA":12.08,"MFBC":25,"MFI":2.5,"MFLO":9.65,"MFLR":11.86,"MFNC":51.6,"MFRI":2.3,"MFSF":22.83,"MGAM":13.7,"MGEE":25.73,"MGIC":2.67,"MGPI":3.93,"MGRC":12.59,"MGRM":1.4,"MICC":10.84,"MIDD":10.19,"MIND":2.18,"MINI":9.77,"MIPS":4.2,"MITSY":123.15,"MIVA":25.56,"MKSI":26.84,"MKTAY":8.8,"MKTY":3.18,"MLAB":7.84,"MLHR":22.86,"MLNM":15.28,"MMLP":17.9,"MMSI":15.91,"MMUS":2.31,"MNDO":2.31,"MNRO":12.93,"MNRTA":5.94,"MNST":27.48,"MNTG":8.3,"MOBE":8.1,"MOCO":7.17,"MODT":7.94,"MOLX":29.02,"MOLXA":24.85,"MOSY":10.16,"MOVE":3.5,"MPAA":3.66,"MPET":1.3,"MRCY":23.27,"MRGE":16.11,"MROE":10.96,"MRTI":8.89,"MRTN":10.89,"MRVC":2.83,"MRVL":10.63,"MSCC":9.82,"MSCS":8.75,"MSEX":16.94,"MSFG":12.62,"MSFT":24.16,"MSII":0.68,"MSON":4.25,"MSTR":46.38,"MSW":8.87,"MTCT":24.3,"MTEX":7.22,"MTLK":4.6,"MTMC":1.51,"MTOX":3.87,"MTRX":10.5,"MTSC":13.21,"MTSL":1.95,"MTSN":7.15,"MTXX":9.56,"MVCO":1.55,"MVIS":7.86,"MVSND":19.39,"MWRK":32.5,"MXGL":16.44,"MXWL":9.02,"MYGN":12.02,"NABI":6.48,"NADX":14.83,"NAFC":15.62,"NAII":5.26,"NANO":8.24,"NANX":5.14,"NAPS":9.22,"NARA":9.85,"NASB":31.26,"NASM":52.2,"NATH":4.55,"NATI":27.44,"NAVG":32.75,"NAVI":3.59,"NAVR":2.59,"NBBC":15.09,"NBIX":54.91,"NBTB":17.91,"NBTF":19.77,"NCEM":3.45,"NDAQ":7.65,"NDSN":24.89,"NENG":6.5,"NEOG":9.75,"NEOL":14.75,"NEON":14.95,"NETC":1.39,"NETM":4.07,"NEWP":17.78,"NEWT":4.96,"NEXC":5.53,"NEXM":3.69,"NEXS":3.6,"NFLD":7.2,"NFLX":17.27,"NGA":0.83,"NGAS":5.11,"NGEN":3.43,"NHTB":10.92,"NICE":8.5,"NICH":1.67,"NICK":4.67,"NIHD":10.97,"NITE":9.64,"NKSH":19.08,"NKTR":11.34,"NLCI":5.3,"NMGC":10.75,"NMRX":4,"NMSS":2,"NMTI":3.95,"NNBR":11.99,"NNDS":14.95,"NOBH":8.98,"NOBL":5.67,"NOIZ":5.75,"NOOF":3.67,"NOVA":1.93,"NOVB":14.25,"NOVL":5.13,"NOVN":11.24,"NPBC":14.57,"NPLA":1.5,"NPSP":27.25,"NRCI":12.28,"NRGN":5.7,"NRGY":14.3,"NRIM":16.54,"NSANY":19.98,"NSEC":13.41,"NSFC":25.65,"NSHA":8.3,"NSIT":17.16,"NSSC":1.69,"NSTK":7.98,"NSUR":4.01,"NSYS":6.97,"NTAP":23.31,"NTCT":5.25,"NTEC":9.75,"NTES":13.89,"NTII":33.25,"NTRI":0.86,"NTRS":39.43,"NTSC":4.35,"NTWK":2.38,"NUAN":4.62,"NUCO":9,"NUHC":7.99,"NUTR":10.42,"NUVO":6.18,"NVAX":6.75,"NVDA":6.23,"NVEC":32.25,"NVGN":15.65,"NVLS":39.15,"NVMI":3.99,"NVTL":5.75,"NWFL":23.83,"NWLIA":143.32,"NWPX":14.69,"NWSB":14.84,"NXXI":1.07,"NYER":1.58,"NYFX":6.6,"NYMX":2.56,"NYNY":13.31,"OBAS":6.57,"OBCI":1.7,"OCCF":7.44,"OCFC":22.03,"OCNW":6.4,"ODFL":15.27,"ODSY":33.9,"OFIX":34.26,"OICO":5.49,"OIIM":14.99,"OKSB":15.6,"OLCB":9.75,"OLGC":5.01,"OMCL":13.81,"OMEX":3.67,"OMNI":2.25,"ONCY":2.67,"ONFC":12.68,"ONNN":5.28,"ONSM":2.39,"ONTY":9.24,"ONVI":3.79,"ONXX":19,"OPLK":12.88,"OPMR":8.25,"OPNT":12.3,"OPOF":23.84,"OPTC":14.75,"OPTV":3.98,"OPWV":12,"ORBK":22.32,"ORBT":5.99,"ORCC":6.07,"ORCH":6.8,"ORCL":13.08,"ORCT":2.99,"ORLY":19.27,"ORXE":5.4,"OSBC":18.99,"OSCI":23.12,"OSIP":35.86,"OSIS":17.4,"OSTE":12.8,"OSTK":15.8,"OSUR":9.22,"OTEX":18.9,"OTIV":4.25,"OTTR":22.28,"OUTD":13,"OVBC":17.03,"OVEN":1.11,"OVRL":15.9,"OVTI":22.59,"OXGN":11.91,"OYOG":12.25,"OZRK":20.19,"PAAS":10.73,"PABK":11.45,"PACR":18.71,"PACT":5.92,"PAET":4.58,"PALM":3.33,"PANC":26,"PANL":8.68,"PARD":18.06,"PARL":1.65,"PARS":9.6,"PATK":6.64,"PATR":29.4,"PAYX":32.66,"PBCI":16.78,"PBCT":5.59,"PBHC":14.71,"PBIO":2.76,"PBKS":24.27,"PBNY":7.93,"PCAR":20.91,"PCBC":21.07,"PCBI":20.14,"PCBK":8.36,"PCBS":16.04,"PCCC":11.75,"PCLN":37.55,"PCTI":11.93,"PCYC":4.97,"PCYO":2.3,"PDCO":27.21,"PDEX":1.77,"PDFS":12.14,"PDGI":21,"PDII":24.19,"PDLI":13.17,"PEAK":5.53,"PEBK":9,"PEBO":23.46,"PEET":23.14,"PEGA":7.43,"PENN":11.35,"PENX":12.7,"PERY":16.47,"PESI":1.75,"PETD":11.01,"PETM":22.35,"PETS":7.33,"PFBC":10.9,"PFBI":8.79,"PFBX":14.14,"PFCB":47.5,"PFED":24.34,"PFGC":40.09,"PFIN":7.8,"PFSW":1.54,"PGIC":6.94,"PGLA":1.37,"PGNX":16.5,"PHHM":18.41,"PHII":29.7,"PHIIK":28.52,"PHLY":13.84,"PHMD":2.61,"PHST":0.6,"PHTN":32.77,"PICO":13.6,"PIII":0.82,"PILL":14.25,"PKOH":6.98,"PKTR":13.92,"PLAB":25.67,"PLBC":11.68,"PLCC":2.9,"PLCE":20.16,"PLCM":16.9,"PLFE":14.61,"PLLL":3.65,"PLNR":23.5,"PLPC":17.86,"PLUG":5.15,"PLXS":17.45,"PLXT":5.45,"PMACA":11.85,"PMBC":9.56,"PMCS":14.38,"PMFG":5.46,"PMID":2.78,"PMRY":14.5,"PMTC":9.25,"PMTI":7,"PNBC":21.53,"PNBK":10.74,"PNFP":9,"PNNW":17.25,"PNRA":46.46,"PNRG":9.87,"PNTR":15,"POLXF":3.99,"POOL":17.92,"POPE":12.1,"POWI":34.6,"POWL":18.69,"POWR":1.3,"POZN":17.59,"PPBI":6.99,"PPCO":21,"PPDI":12.26,"PPHM":1.8,"PRAA":27.62,"PRCP":8.36,"PRFT":1.4,"PRGO":13.75,"PRGS":21.41,"PRGX":66.8,"PRKR":7.71,"PRLS":3.3,"PROV":18.14,"PRSP":19.92,"PRST":8.37,"PRVT":2.45,"PRWT":6.99,"PRXI":0.21,"PRXL":8.45,"PRXM":4.05,"PSBC":6.31,"PSEM":10.75,"PSIT":1.8,"PSMT":10.49,"PSSI":9.19,"PSTA":5,"PSUN":21.23,"PSYS":6.2,"PTEC":6.99,"PTEN":13.22,"PTIE":7.44,"PTIX":12.09,"PTNR":4.68,"PTRY":10.88,"PTSI":21.75,"PTSX":3.65,"PULB":8.87,"PURE":0.81,"PVFC":10.87,"PVSA":22.06,"PVSW":8.19,"PVTB":17.55,"PWAV":10.04,"PWER":11.82,"PWOD":27.51,"PXLW":9.29,"PZZA":12.35,"PZZI":2.5,"QADI":8.58,"QBAK":5.45,"QCOM":19.72,"QCRH":15.16,"QDEL":6.07,"QEPC":10.28,"QGEN":12.54,"QGLY":9.61,"QLGC":25.4,"QLTI":13.52,"QMED":7.48,"QRCP":8.5,"QSFT":12.5,"QSII":9.7,"QSND":1.34,"QTWW":5.3,"QUIK":7.58,"QUIP":12.5,"QUIX":22.22,"RADA":2.1,"RADN":3.9,"RADS":5.9,"RAND":1.2,"RATE":13.54,"RAVN":11.6,"RBCAA":13.28,"RBI":7.72,"RBNF":12.13,"RBPAA":21.02,"RCCC":7.25,"RCII":31.83,"RCKY":11.4,"RCMT":5.08,"RCRC":18.73,"RDCM":1.19,"RDEA":7.8,"RDEN":16.5,"RDNT":0.4,"RDWR":20.35,"RECN":13.45,"REDF":5.78,"REFR":12,"REGN":16.88,"REIS":4.84,"RELL":9.95,"RELV":3.91,"RENT":6.9,"REVU":7.15,"REXI":4.66,"RFIL":3.87,"RFMD":9.01,"RFMI":7.34,"RGCI":6.44,"RGCO":15.75,"RGEN":8.2,"RGLD":23.6,"RICK":1.35,"RIGL":9.7,"RIMG":14.25,"RIMM":4.64,"RITT":1.41,"RIVR":16.96,"RLRN":21.02,"RMBS":16.42,"RMCF":3.68,"RMIX":5.66,"RMKR":4.5,"RMTI":2.53,"RMTR":2.21,"RNGY":24.01,"RNST":18.73,"RNWK":6.72,"ROAC":5.86,"ROCK":13.97,"ROCM":5.38,"ROFO":6.91,"ROIA":17.82,"ROIAK":17.68,"ROME":10.52,"RONC":1.54,"ROST":23.49,"ROYL":4.99,"RPRX":1.72,"RRGB":23.88,"RSCR":6.73,"RSTI":11.9,"RSTO":6.37,"RSYS":19.01,"RTEC":23.67,"RTIX":15.7,"RTLX":15.87,"RUBO":5.03,"RURL":1.49,"RUSHB":4.11,"RVSB":8.04,"RVSN":8.77,"RYAAY":23.12,"SABA":3.88,"SAFM":19.86,"SAFT":14.62,"SAIA":14.57,"SALM":21.5,"SANM":9.35,"SAPE":3.8,"SASR":31.45,"SATC":1.05,"SAVB":14.26,"SBAC":3.28,"SBBX":11.68,"SBCF":15.79,"SBGI":8.79,"SBIB":7.78,"SBKC":14.76,"SBSA":8.33,"SBSI":12.6,"SBUX":14.4,"SCBT":22.76,"SCHL":29.48,"SCHN":17.84,"SCHS":27.14,"SCHW":10.25,"SCIL":4.85,"SCKT":2.77,"SCLD":4.99,"SCLN":8.77,"SCMF":9.33,"SCMM":8.23,"SCMR":4.39,"SCON":34.7,"SCRX":5.85,"SCSC":18.81,"SCSS":15.65,"SCUR":10.93,"SCVL":16.3,"SDIX":4.24,"SEAC":11.9,"SEIC":16.84,"SENEA":19.25,"SENEB":19.5,"SEPR":28.86,"SERV":3.49,"SFNC":22.66,"SFST":10.61,"SGC":11.25,"SGEN":6.2,"SGMA":24.39,"SGMO":3.22,"SGMS":10.1,"SGRP":4.37,"SHBI":21.47,"SHBK":10.21,"SHEN":6.69,"SHFL":12.81,"SHLM":14.25,"SHLO":2.47,"SHOE":1.06,"SHOO":13.15,"SHPGY":23.85,"SIAL":25.93,"SIEB":4.29,"SIFY":6.18,"SIGA":1.64,"SIGI":13.53,"SIGM":9.02,"SILC":0.96,"SIMC":2.63,"SIMG":4.99,"SINA":34.32,"SINT":18.25,"SIRI":1.66,"SIVB":24.92,"SKIL":8.01,"SKYW":18.61,"SLAB":47.77,"SLGN":15.93,"SLP":0.93,"SLTC":4.2,"SLXP":12,"SMBC":12.34,"SMHG":8.52,"SMIT":1.76,"SMMF":16.41,"SMMX":24.59,"SMRT":5.3,"SMSC":20.13,"SMSI":3.64,"SMTB":8.85,"SMTC":21.48,"SMTK":10.9,"SMTL":9.11,"SMTS":5.9,"SMTX":2.75,"SNAK":4.9,"SNBC":18.63,"SNCI":6.04,"SNDK":32,"SNHY":3.05,"SNIC":13.77,"SNPS":33.88,"SNSTA":4.44,"SNUS":4.6,"SNWL":6.5,"SOAP":5.09,"SOCB":13.66,"SOFO":1.2,"SOHU":35.04,"SOMH":7.38,"SONC":11.09,"SONE":4.78,"SONO":19.35,"SONS":8.05,"SORC":8.8,"SPAB":8.5,"SPAN":7.52,"SPAR":3.66,"SPCHB":29.12,"SPDE":4.52,"SPEC":6,"SPEX":8.6,"SPIL":2.98,"SPIR":4.5,"SPLS":14.94,"SPNC":5.7,"SPNS":3.68,"SPOR":3.83,"SPPI":5.18,"SPPR":2.23,"SPRT":8.84,"SPSS":18.96,"SPTN":2.79,"SQNM":9.33,"SRCE":15.9,"SRCL":23.83,"SRDX":33.51,"SRSL":4.94,"SSBX":4.88,"SSCC":15.41,"SSFN":10.6,"SSRI":7.97,"SSTI":9.02,"SSTR":0.68,"SSYS":14.72,"STAA":12.44,"STBA":23.98,"STBC":14.27,"STEC":5.82,"STEI":4.28,"STEL":18.1,"STEM":1.58,"STEN":5.15,"STFC":23.66,"STKL":8.89,"STKR":0.85,"STLD":3.82,"STLY":14.68,"STMP":8.31,"STNR":19.02,"STOSY":12.56,"STRA":94.35,"STRC":7.48,"STRL":3.25,"STRN":1.01,"STRS":10.07,"STRT":51.57,"STRZ":1.98,"STSA":16.74,"STSI":2.55,"SUBK":31.25,"SUNH":5.5,"SUPG":6.12,"SUPRD":29.2,"SUPX":19.41,"SURW":31.85,"SUSQ":21.86,"SVBI":10.59,"SVNT":4.52,"SVVS":17.85,"SWHC":1.9,"SWIR":9.91,"SWKS":11.11,"SWWC":8.81,"SYBR":3.85,"SYBT":17.01,"SYKE":7.89,"SYMC":14.86,"SYMM":6.37,"SYMS":6.33,"SYNA":12.08,"SYNL":6.11,"SYNM":3.89,"SYNO":30.65,"SYNP":7,"SYNT":21.42,"SYPR":15.34,"TACT":9.33,"TAGS":2.94,"TAIT":1.17,"TARR":8.14,"TASR":2.01,"TATTF":4.75,"TAXI":5.31,"TAYC":23.17,"TAYD":2.58,"TBAC":14.19,"TBUS":2.42,"TCBK":13.14,"TCHC":8.81,"TCLP":23.01,"TDSC":8.2,"TEAM":6.47,"TECD":34,"TECH":34.26,"TECUA":38.07,"TECUB":36.51,"TELK":19.85,"TELOZ":4.22,"TESO":9.02,"TESS":7.06,"TEVA":28.75,"TFCO":6.3,"TFIN":9.84,"TFONY":13.58,"TGA":0.95,"TGAL":14.28,"TGE":0.54,"TGEN":24.2,"TGIC":46.27,"TGIS":0.66,"THFF":25.59,"THOR":15.23,"THQI":11.19,"THRD":28.39,"TIBB":8.31,"TIBX":5.78,"TIER":11.29,"TIGR":2.85,"TIII":0.59,"TINY":6.59,"TISA":1.58,"TISI":4.12,"TIVO":10.63,"TKLC":16.93,"TLAB":7.97,"TLCV":5.78,"TLGD":18.22,"TMCV":8.74,"TMNG":2.38,"TMRK":7.9,"TMTA":36,"TMWD":4.1,"TOFC":12.76,"TONE":21.6,"TORM":5.36,"TOWN":13.84,"TPTX":25.6,"TQNT":5.97,"TRAC":7.65,"TRAD":10.61,"TRBR":3.4,"TRCI":6.36,"TRCR":2.65,"TRGL":2.36,"TRIB":14,"TRID":4.77,"TRIN":121.75,"TRMB":9.34,"TRMD":3.74,"TRMK":23.79,"TRMS":40.3,"TRNS":2.11,"TROW":19.62,"TRST":10.24,"TRUE":19.19,"TSBK":10.83,"TSCC":20.6,"TSCM":4.68,"TSCO":34.77,"TSEM":4.92,"TSFG":22.16,"TSRI":4.85,"TSTC":32.97,"TSTFD":9.56,"TSTY":9.19,"TSYS":4.07,"TTEC":5.65,"TTEK":19.85,"TTES":6.02,"TTIL":6.06,"TTMI":9.67,"TTPA":3.1,"TTWO":24.25,"TUES":28.69,"TUNE":2.45,"TUTR":8.12,"TVIN":1.19,"TWIN":3.79,"TWMC":6.6,"TWTC":7.19,"TWTI":4.15,"TXCC":2.41,"TXCO":6.1,"TZIX":7.24,"TZOO":10.25,"UAHC":2.48,"UBCP":8.56,"UBET":3.09,"UBFO":11.49,"UBOH":13.45,"UBSH":18.09,"UBSI":26.76,"UCBH":15.91,"UCBI":17.54,"UCFC":8.16,"UEIC":13.25,"UEPS":12.96,"UFCS":18.18,"UFPI":25.07,"UFPT":1.25,"UHAL":12.37,"UHCP":1.17,"ULBI":11.19,"ULGX":4.83,"ULTI":7.5,"UMBF":22.34,"UMPQ":16.97,"UNAM":4.17,"UNFI":16.11,"UNIB":1.44,"UNTD":21.25,"UNTY":8.62,"UPFC":18.52,"URBN":5.83,"USAK":11.79,"USAP":7.79,"USAT":40,"USBI":25.23,"USEG":4.12,"USHS":10.55,"USLM":4.44,"USNA":21.53,"USPH":15.33,"USTR":39.91,"UTEK":30.02,"UTHR":23.26,"UTIW":11.73,"UTMD":21.72,"UTSI":42.63,"UVSP":20.09,"UWBK":8.98,"VALU":31.47,"VARI":34.22,"VASC":5.7,"VBFC":8.7,"VCBI":8.84,"VCLK":9.11,"VDSI":3,"VECO":22,"VELC":10.68,"VEXP":486.28,"VIAP":86.25,"VICL":5.67,"VICR":10.45,"VIDE":4.96,"VIFL":4.04,"VIGN":23.9,"VION":16.2,"VIRC":6.75,"VIRL":9.22,"VIST":15.23,"VITA":3.97,"VITL":27.69,"VIVO":4.15,"VLCCF":5.17,"VLGEA":11.95,"VLNC":3.45,"VNBC":12.14,"VOXW":30.01,"VOXX":14.3,"VPHM":2.54,"VRML":125.3,"VRNM":9.51,"VRSN":15.37,"VRSO":25,"VRTX":13.91,"VSAT":16.45,"VSBN":11.01,"VSCI":1.89,"VSEA":18.66,"VSEC":5.76,"VSGN":49.5,"VSNT":21.2,"VTAL":23.54,"VTIV":6.84,"VTNC":10.35,"VVTV":16.85,"VVUS":3.76,"VYFC":9.65,"WABC":39.73,"WACLY":39.07,"WAIN":8.06,"WASH":23.53,"WAVX":9.57,"WAYN":11.83,"WBCO":7.51,"WBSN":12.35,"WCBO":17.64,"WDFC":25.05,"WEDC":13.08,"WERN":19.57,"WEST":5.61,"WEYS":14.73,"WFBC":13.59,"WFD":18.6,"WFMI":24.91,"WFSL":18.4,"WGNB":15.35,"WGNR":2.96,"WGOV":7.74,"WHRT":56.02,"WIBC":5.17,"WILC":1.08,"WINA":17.84,"WIND":7.56,"WINS":9.5,"WIRE":9.25,"WJCI":2.8,"WLFC":5.65,"WLSN":9.1,"WMAR":20.19,"WMCO":3.3,"WMGI":23.67,"WOOF":11.23,"WPPGY":43.32,"WRLD":14.44,"WRLS":5.04,"WRNC":16.6,"WSB":8.83,"WSBC":20.96,"WSCI":2.18,"WSFS":42.82,"WSII":15,"WSTF":2.1,"WSTG":3.26,"WSTL":9.1,"WSTM":1.58,"WTBA":14.1,"WTFC":34.38,"WTNY":19.92,"WTSLA":10.4,"WVCM":13.41,"WVFC":15.17,"WVVI":1.65,"WWIN":8.17,"WWVY":20.31,"WYNN":14.58,"XATA":2.56,"XETA":5.4,"XING":8.5,"XLNX":29.38,"XLTC":27,"XMSR":13.47,"XOMA":8.4,"XRAY":21.14,"XRIT":11.33,"XTEX":13.6,"XXIA":9.32,"YAVY":15.29,"YBTVA":21.03,"YDNT":29.33,"YHOO":17.44,"YORW":10.14,"YRCW":29.1,"ZANE":3.1,"ZBRA":34.73,"ZEUS":4.05,"ZGEN":15.65,"ZICA":2.73,"ZIGO":12.91,"ZILA":3.07,"ZION":50.46,"ZIXI":4.45,"ZOLL":15.73,"ZOLT":2.59,"ZONS":1.01,"ZOOM":1.52,"ZRAN":25.5,"ZRBA":4.43,"_row":"2003-09-01"}
{"AAII":23.99,"AAME":2.57,"AANB":13.43,"AAON":11.35,"AAPL":11.55,"AAUK":7.82,"ABAT":0.3,"ABAX":11.25,"ABCB":12.53,"ABCO":44.78,"ABCW":21.96,"ABFS":25.38,"ABMC":1.04,"ABMD":6.75,"ABTL":10.02,"ABVA":13.36,"ACAP":18.97,"ACAS":16.75,"ACAT":19.87,"ACBA":6.83,"ACCL":10.03,"ACEL":2.73,"ACET":6.65,"ACFN":3.05,"ACGL":33.55,"ACGY":2.38,"ACIW":16.15,"ACLS":9.55,"ACME":6.75,"ACMR":24.03,"ACPW":2.75,"ACSEF":1.99,"ACTG":3.4,"ACTI":7.99,"ACTL":26.9,"ACTU":3.6,"ACUR":8.9,"ACXM":15.17,"ADAM":1.73,"ADAT":4.72,"ADBE":19.73,"ADCT":18.9,"ADEP":4.5,"ADGF":1.52,"ADLR":15.95,"ADPI":6.05,"ADPT":7.74,"ADSK":8.85,"ADTN":30.77,"ADVNA":6.55,"ADVNB":6.57,"ADVS":17.51,"AEHR":3.91,"AEIS":22.54,"AEPI":8.25,"AERG":0.54,"AERT":1.44,"AEY":2.9,"AEZS":6.34,"AFAM":4.2,"AFCE":8.31,"AFFX":24.44,"AFOP":1.7,"AGEN":13.75,"AGIX":16.06,"AGYS":8.7,"AHCI":3.9,"AHPI":3.3,"AIRM":8.75,"AIRN":2.34,"AIRT":3.89,"AKAM":4.65,"AKRX":0.75,"ALAN":1.02,"ALCO":25.76,"ALDA":1.49,"ALDN":6.85,"ALEX":26.17,"ALGN":13.69,"ALKS":13.08,"ALLB":10.21,"ALNC":24.46,"ALOG":49.48,"ALOT":8.1,"ALOY":10.4,"ALSE":8.05,"ALSK":3.49,"ALTH":3.31,"ALTI":1.29,"ALTR":21.78,"ALVR":6.99,"ALXN":15.11,"AMAC":2.94,"AMAG":10.19,"AMAT":20.34,"AMCC":22.76,"AMCE":1.42,"AMCS":5.36,"AMED":6.49,"AMEN":2.18,"AMFI":22.61,"AMGN":68.52,"AMIC":11.1,"AMIE":10.93,"AMKR":17.57,"AMLN":28.6,"AMMD":11.5,"AMNB":21.92,"AMOT":2.89,"AMOV":6.98,"AMPH":4.71,"AMPL":2.91,"AMPX":3.02,"AMRB":14.14,"AMRI":15.81,"AMRN":26.8,"AMSC":12.31,"AMSG":20.97,"AMSWA":4.07,"AMTC":4.34,"AMTD":9.23,"AMTY":4,"AMWD":22.95,"AMZN":45.68,"ANAD":5.08,"ANAT":76.29,"ANDE":6.86,"ANEN":12.7,"ANIK":5.41,"ANLY":2.69,"ANNB":6.39,"ANPI":21.92,"ANSS":9.59,"ANST":5.75,"ANTP":2.6,"APAC":2.84,"APAGF":5.73,"APFC":8.32,"APII":2.78,"APOG":11.23,"APOL":66.39,"APPA":7.56,"APPX":20.7,"APPY":1.25,"APSG":18.07,"ARBA":19.32,"ARCI":2,"ARCW":7.5,"ARDNA":46.65,"ARGN":4.09,"ARIA":5.24,"ARKR":7.85,"ARLP":11.22,"ARMH":5.15,"ARNA":6.8,"AROW":20.36,"ARQL":4.22,"ARRS":5.8,"ARRY":6.01,"ARTC":19.09,"ARTG":2.59,"ARTL":4.64,"ARTNA":14.31,"ARTW":4.89,"ARTX":15.82,"ARWR":0.52,"ASBC":20.95,"ASBI":12.87,"ASCA":11.48,"ASEI":10.39,"ASFI":13.02,"ASGN":5.39,"ASGR":12.25,"ASHW":7.74,"ASIA":7.81,"ASMI":17.58,"ASML":15.4,"ASPM":9.98,"ASRV":4.01,"ASTE":11.97,"ASTM":1.59,"ASTSF":9.94,"ASUR":3.54,"ASYS":4.8,"ASYT":14.54,"ATAC":12.56,"ATAR":46,"ATAXZ":5.15,"ATBC":17.5,"ATCO":7.5,"ATEA":3.35,"ATGN":3.7,"ATLO":15.74,"ATMI":28.27,"ATML":4.56,"ATNI":7.32,"ATPG":6.1,"ATRI":37,"ATRM":2.52,"ATRO":3.9,"ATSI":3.8,"ATVI":4.7,"AUBN":14.87,"AUDC":7.06,"AUSA":5.01,"AVAN":26.64,"AVCA":0.25,"AVCT":30.04,"AVGN":5.45,"AVID":52.91,"AVII":5.29,"AVNR":6.28,"AVNX":6.14,"AVSR":0.7,"AWBC":17.35,"AWRE":3.08,"AXTI":2.95,"AXYS":7.37,"BABY":4.29,"BAMM":3.13,"BANF":24.65,"BANR":18.8,"BARI":23.51,"BASI":4.81,"BBBY":40.62,"BBGI":12.71,"BBNK":10.38,"BBOX":44.38,"BBSI":4.57,"BCAR":10.13,"BCON":0.67,"BCPC":6.63,"BCRX":6.44,"BCSBD":14.56,"BCSI":4.6,"BDCO":3.2,"BDMS":6.29,"BDOG":2.96,"BDSI":3.8,"BEAV":4.59,"BEBE":6.78,"BELFA":23.84,"BELFB":25.69,"BERK":13.37,"BEXP":6.05,"BFAM":19.94,"BFLY":13.7,"BGCP":24.82,"BGFV":14.65,"BHBC":3.6,"BHIP":7,"BHLB":29.52,"BIIB":35.99,"BIOS":8.46,"BITI":7.1,"BITS":4.71,"BJCT":3.99,"BJRI":12.63,"BKBK":13.59,"BKHM":17.3,"BKMU":9.49,"BKSC":8.57,"BKUNA":21.64,"BLDP":12.86,"BLTI":11.33,"BLUD":5.19,"BMRC":19.04,"BMRN":9.04,"BMTC":19.49,"BNHN":8.01,"BNHNA":7.87,"BNSO":3.61,"BOBE":25.31,"BOCH":5.8,"BOFL":10.15,"BOKF":36.38,"BOLT":3.03,"BOMK":10.37,"BONT":7.21,"BOOM":1.68,"BOOT":4.01,"BORL":10.3,"BOSC":1.86,"BPAX":3.05,"BPFH":22.53,"BPHX":3.6,"BPOP":16.76,"BPSG":12.95,"BPUR":239.98,"BRCD":6.26,"BRCM":18.01,"BRID":7.19,"BRKL":11.9,"BRKR":4.7,"BRKS":25.14,"BRLI":9.2,"BSDM":0.92,"BSET":11.64,"BSMD":3.74,"BSQR":7.8,"BSRR":13.12,"BSXT":22.33,"BTFG":14.33,"BTUI":3,"BUCA":7.02,"BUSE":15.12,"BWINA":16.3,"BWINB":18.32,"BXXX":3.39,"BYFC":11.88,"CA":25.34,"CAC":25.57,"CACB":10.54,"CACC":12,"CACH":13.51,"CADA":5.42,"CADE":20.07,"CAFI":13.43,"CAKE":24.33,"CALC":4.85,"CALM":3.41,"CALP":5.83,"CAMD":5.05,"CAMP":4.54,"CAMT":1.72,"CAPA":5.22,"CAPE":7.18,"CARV":16.12,"CASA":3.18,"CASB":10.01,"CASH":19.65,"CASM":1.02,"CASS":11.26,"CASY":13.92,"CATS":5.65,"CATT":12.99,"CATY":22.25,"CBAN":15.41,"CBBO":12.27,"CBIN":14.71,"CBKN":14.18,"CBMX":43.8,"CBRL":33.97,"CBRX":14.4,"CBSH":30.24,"CBST":13.34,"CBTE":1.97,"CCBD":8.58,"CCBG":28.51,"CCBP":32.49,"CCFH":9.12,"CCMP":63.85,"CCNE":15.63,"CCOI":18.2,"CCOW":17.5,"CCRN":15.9,"CCRT":18.75,"CCUR":3.88,"CDIC":5.4,"CDNS":13.98,"CDTI":8.75,"CDZI":3.5,"CECE":1.76,"CECO":47.96,"CEDC":11.84,"CEGE":14.31,"CELG":11.37,"CELL":6.79,"CENT":9.51,"CENX":11.08,"CEPH":48.91,"CERN":17.5,"CERS":5.38,"CETV":12.02,"CEVA":8.86,"CFBK":10.39,"CFFC":7.9,"CFFI":39.88,"CFFN":21.55,"CFNB":8.62,"CFNL":6.54,"CGEN":5.56,"CGNX":27.11,"CHCO":30,"CHDN":34.07,"CHDX":6.37,"CHFC":28.18,"CHIC":12.35,"CHINA":9.43,"CHKE":14.96,"CHKP":18.86,"CHMP":3.82,"CHNL":5.27,"CHNR":7.46,"CHRD":8.32,"CHRS":5.58,"CHRT":7.65,"CHRW":18.27,"CHTR":4.6,"CHTT":14.66,"CHUX":16.59,"CIEN":48.44,"CIMT":2.4,"CINF":32.19,"CITZ":12.07,"CIZN":15.5,"CJBK":6.86,"CKEC":22.67,"CKSW":1.94,"CLBH":7.7,"CLCT":3.34,"CLDA":5.76,"CLDN":5.93,"CLFC":9.63,"CLFD":2.8,"CLHB":5.23,"CLN":15.9,"CLRO":2.2,"CLRT":0.99,"CLWT":1.34,"CLZR":7.27,"CMCO":4.14,"CMCSA":20.23,"CMCSK":19.23,"CMGI":17.1,"CMKG":4.21,"CMLS":18.1,"CMOS":12.16,"CMRG":6.59,"CMRO":6.93,"CMTL":15.93,"CNAF":20.07,"CNBC":14.09,"CNBKA":33.91,"CNET":8.99,"CNIC":4.14,"CNLG":4.2,"CNMD":21.27,"CNQR":12.07,"CNST":6.02,"CNTY":2.84,"CNVR":4.48,"CNXT":6.04,"COBH":18.81,"COBR":5.99,"COBZ":10.22,"COCO":28.8,"COGO":1.6,"COHR":26.18,"COHU":20.32,"COKE":46.06,"COLB":16.34,"COLM":50.67,"COMS":5.57,"COOL":2.45,"COOP":9.65,"CORS":9.77,"COSI":2.14,"COST":30.21,"CPBK":14.81,"CPCI":4.9,"CPHD":5.13,"CPKI":12.37,"CPRT":10.48,"CPSI":18.27,"CPSS":3.01,"CPST":2.3,"CPTS":16.47,"CPWM":37.98,"CPWR":6,"CRAI":32.5,"CRAY":53.6,"CRBC":21.73,"CRDN":11.08,"CRED":7.12,"CREE":16.08,"CRESY":8.73,"CRFN":6.87,"CRFT":19.33,"CRGI":40.56,"CRGN":5.53,"CRIS":4.46,"CRMT":15.86,"CRNT":4.95,"CRRB":15.18,"CRRC":22.61,"CRUS":6.4,"CRVL":24.53,"CRWN":7.82,"CRXL":4.22,"CRYP":9.87,"CRZO":6.72,"CSAR":9.04,"CSBC":13.2,"CSCO":20.66,"CSFL":9.25,"CSGP":27.84,"CSGS":16.53,"CSLR":2.35,"CSNT":13.95,"CSPI":3.85,"CSTR":14.4,"CSWC":57.22,"CTAS":38.75,"CTBI":22.12,"CTBK":16.55,"CTCH":2.28,"CTDC":0.51,"CTEL":5.99,"CTGX":3.07,"CTHR":3.96,"CTIC":43.04,"CTLM":9.44,"CTSH":9.27,"CTWS":25.16,"CTXS":20.71,"CTZN":19.49,"CVBF":9.24,"CVBK":18.46,"CVCY":9.59,"CVGW":6.35,"CVLL":8.64,"CVLY":11.51,"CVTI":19.7,"CVTX":25.82,"CVV":1.41,"CWBC":6.68,"CWBS":16.13,"CWCO":7.26,"CWEI":20.37,"CWLZ":8.57,"CWST":13.85,"CWTR":3.56,"CYAN":2.36,"CYBE":9.48,"CYBI":1.4,"CYBS":3.9,"CYBX":28.74,"CYCL":3.63,"CYDS":0.22,"CYMI":45.81,"CYPB":8.43,"CYTO":10.88,"CYTR":2.29,"CYTX":3.55,"CZFC":13.74,"CZNC":21.15,"DAGM":3.05,"DAIEY":38.1,"DAIO":3.5,"DAKT":8.3,"DARA":2.75,"DASTY":35.33,"DATA":3.17,"DAVE":6.35,"DBLE":11.05,"DBRN":6.5,"DCAI":2.34,"DCAP":4.1,"DCGN":3.91,"DCOM":13.05,"DCTH":1.33,"DDMX":9.73,"DEAR":15.48,"DECC":11.56,"DECK":9.45,"DELL":33.8,"DENN":0.32,"DEPO":7.44,"DESC":2.22,"DEVC":6.71,"DFZ":5.05,"DGAS":18.69,"DGICB":8.12,"DGII":6.49,"DGIT":25.3,"DHIL":4.45,"DIET":4.74,"DIGA":3.9,"DIOD":6.04,"DISH":32.65,"DISK":2.92,"DITC":8.22,"DJCO":26.24,"DLPX":3.59,"DLTR":36.04,"DMLP":11.51,"DMRC":16.3,"DNDN":8.74,"DNEX":39.77,"DORM":6.78,"DPTR":5.45,"DRAM":3.56,"DRAX":1.9,"DRCO":16.94,"DRIV":27.12,"DROOY":29.84,"DRRX":2.87,"DSCM":7.99,"DSCO":8.08,"DSCP":28.43,"DSGX":2.49,"DSPG":28.3,"DSWL":11.81,"DTLK":5.02,"DTPI":6.23,"DUCK":14.1,"DUSA":4.33,"DWCH":4.14,"DWSN":7.2,"DXPE":2.51,"DXYN":6.96,"DYAX":4.85,"DYII":25.6,"DYNT":1.06,"EBAY":26.31,"EBIX":5.54,"ECBE":20.72,"ECGI":0.88,"ECLP":15.48,"ECMV":12.36,"ECOL":3.2,"ECPG":10.27,"ECTX":6.45,"EDAC":0.66,"EDAP":1.67,"EDCI":2.24,"EDEN":11.88,"EDGR":1.65,"EDGW":5.5,"EDUC":11.95,"EEFT":10.2,"EFII":23.85,"EFJI":2.94,"EFOI":3.85,"EGBN":8.4,"EGHT":1.88,"EGLS":2.54,"EGOV":2.97,"ELGX":3.15,"ELMG":17.98,"ELNK":8.42,"ELON":13.99,"ELOY":3.57,"ELRC":9.2,"ELRN":6.41,"ELSE":2.35,"ELTK":0.61,"EMCI":17.56,"EMIS":6.19,"EMITF":3.41,"EMKR":3.2,"EMMS":14.7,"EMVL":3.92,"ENCO":2.51,"ENCY":5.35,"ENDO":12.3,"ENDP":18.49,"ENER":13.06,"ENG":2.97,"ENLV":0.85,"ENMD":4.13,"ENPT":0.81,"ENSI":19.38,"ENTG":15.07,"ENTU":4.11,"ENWV":5.98,"ENZN":11.68,"EONCD":11.7,"EPAX":8.37,"EPAY":8,"EPEX":6.92,"EPG":7.35,"EPHC":1.09,"EPIC":9.36,"EPIQ":12.14,"EPIX":28.95,"EPMD":3.3,"EQIX":19.25,"ERES":15.17,"ERIC":15.2,"ERIE":36.71,"ERTS":44.63,"ESBF":12.91,"ESBK":18.36,"ESCA":8.37,"ESCC":6.06,"ESGR":39.06,"ESIC":1.6,"ESIO":20.95,"ESLR":1.85,"ESLT":14.53,"ESMC":4.64,"ESRX":15.19,"ESST":10,"ETFC":9.73,"EVBN":16.03,"EVBS":25.26,"EVOL":9.9,"EWBC":21.76,"EWST":4.16,"EXAC":15.68,"EXAR":16.04,"EXAS":16.71,"EXBD":41.55,"EXEL":7.89,"EXFO":3.67,"EXPD":17.91,"EXPO":8.19,"EXTR":7.8,"EZCH":8.85,"EZPW":1.93,"FALC":6.3,"FARM":30.43,"FARO":10.75,"FAST":19.02,"FBEI":17.39,"FBMI":22.54,"FBNC":16.87,"FBSI":17.12,"FBSS":15.95,"FBTC":10.65,"FCAP":16.4,"FCBC":31.08,"FCBP":30.73,"FCCO":18.55,"FCCY":10.29,"FCEL":9.86,"FCFC":3.34,"FCFS":7.52,"FCMC":2.75,"FCNCA":108.46,"FCSE":2.57,"FCTR":17.05,"FCVA":11.37,"FCZA":22.78,"FDEF":21.84,"FDRY":23.13,"FEIC":26.86,"FEIM":9.63,"FELE":28.13,"FFBC":12.68,"FFBH":15.98,"FFCH":25.35,"FFDF":12.67,"FFEX":4.2,"FFFD":31.13,"FFHS":16.43,"FFIC":12.84,"FFIN":26.03,"FFIV":10.22,"FFKT":27.97,"FFKY":21.21,"FFSX":20.24,"FIFG":17.8,"FINL":12.74,"FISI":21.07,"FISV":37.51,"FITB":49.03,"FIZZ":4.57,"FKFS":23.33,"FLDR":5.92,"FLEX":14.11,"FLIC":19.14,"FLIR":6.88,"FLML":37.13,"FLOW":1.77,"FLWS":8.75,"FLXS":16.13,"FMAR":15.66,"FMBI":26.4,"FMER":20.64,"FMFC":15.33,"FMTI":16.4,"FNBN":24.17,"FNDT":6.41,"FNFG":13.28,"FNLC":12.14,"FNLY":14.86,"FNSR":2.14,"FONR":40.5,"FORD":2.45,"FORR":14.68,"FORTY":7.97,"FOSL":17.17,"FPFC":15.39,"FPIC":15.88,"FPTB":18,"FRBK":6.54,"FRED":32.19,"FRGB":7,"FRME":22.83,"FRPT":1.32,"FSBI":17.5,"FSBK":14.44,"FSCI":48.4,"FSII":5.39,"FSNM":14.15,"FSRV":7.01,"FSTR":5.45,"FSYS":15.9,"FTBK":12.23,"FTEK":6,"FTGX":11.3,"FUEL":1.33,"FUJI":29.13,"FULT":12.59,"FUNC":19.64,"FWLT":12.9,"FWRD":20.09,"FXEN":3.12,"GABC":14.8,"GAIA":5.9,"GAIT":3.14,"GBCI":10.46,"GBTS":8.15,"GCBC":12.24,"GCFB":2.37,"GCOM":4.6,"GEHL":7.56,"GENR":26.7,"GENZ":48.62,"GEOI":1.35,"GERN":8.63,"GFED":15.11,"GFLS":13.14,"GFSI":6,"GGAL":4.83,"GIFI":14.82,"GIGA":1.71,"GIGM":2.28,"GIII":6.67,"GILD":16.79,"GILT":4.5,"GIVN":12.3,"GKSR":33.84,"GLBL":4.74,"GLBZ":10.95,"GLDC":1.98,"GMCR":6.47,"GMTC":3.23,"GMXR":1.6,"GNBT":1.77,"GNCMA":9,"GNLB":8.75,"GNTX":16.96,"GNVC":2.86,"GOAM":24.8,"GOLD":11.88,"GORX":2.83,"GPIC":5.86,"GPOR":3.1,"GPRO":29.18,"GRAN":13.84,"GRIF":13.42,"GRIL":2.5,"GRIN":15.8,"GRMN":20.18,"GRNB":22.48,"GROW":1.34,"GSBC":19.08,"GSIC":10.14,"GSIG":9.86,"GSLA":16.99,"GSOL":4.66,"GTCB":2.75,"GTIM":3.55,"GTIV":11,"GTSI":10.01,"GVHR":15.09,"GYMB":15.29,"GYRO":20.72,"HABC":19.19,"HAFC":10,"HAIN":17.55,"HALL":5.1,"HANS":0.71,"HARL":13.02,"HAST":3.87,"HAUP":2.49,"HBAN":16.54,"HBHC":22.11,"HBIO":5.98,"HBNC":20.86,"HCBK":8.4,"HCKT":4,"HCSG":4.47,"HDNG":8.95,"HDSN":1.52,"HELE":24.3,"HEOP":7.48,"HEPH":26.29,"HFBC":14.27,"HFFC":13.13,"HFWA":18.49,"HGIC":22.71,"HGRD":0.22,"HGSI":15.62,"HIBB":10.49,"HIFN":8.53,"HIFS":33.86,"HIHO":2.61,"HILL":15.15,"HIST":4.07,"HITK":20.48,"HLEX":8.42,"HLIT":4.6,"HLTH":8.85,"HMNA":2.96,"HMNF":18.14,"HMSY":3.64,"HNBC":16.89,"HOFT":14.45,"HOLL":1.46,"HOLX":3.83,"HOOK":2.3,"HOTT":23.44,"HPOL":7.4,"HRLY":19.44,"HRSH":1.17,"HRZB":11.92,"HSIC":28.12,"HSII":18.58,"HSKA":1.94,"HSTM":3.2,"HSVLY":1.07,"HTBK":11.41,"HTCH":34.17,"HTCO":9.34,"HTLD":11.58,"HTLF":17.52,"HTRN":6.95,"HUBG":2.72,"HURC":2.59,"HUSA":0.38,"HWAY":19.1,"HWBK":32.31,"HWFG":10.53,"HWKN":10.65,"HYGS":4.82,"IAAC":2.81,"IACI":53.13,"IART":28.25,"IBAS":2.89,"IBCA":13.13,"IBCP":20.45,"IBIS":12.12,"IBKC":34.8,"IBNK":16.49,"IBOC":23.08,"ICAD":3.09,"ICCC":2.69,"ICGE":10,"ICLR":17.91,"ICOC":1.06,"ICON":1.95,"ICTG":12.66,"ICUI":28.99,"IDCC":17.32,"IDEV":6.02,"IDGR":3.48,"IDRA":11.2,"IDSA":1.69,"IDSY":8,"IDTI":14.4,"IDXX":21.99,"IFLO":9.93,"IFNY":5.16,"IFSB":17.66,"IFSIA":6.04,"IFUL":1.71,"IGLD":3.92,"IGTE":5.03,"IIIN":0.29,"IIJI":7.29,"IIN":1.55,"IIVI":11.17,"IKNX":4.1,"ILMN":4.1,"ILOG":11.61,"IMAX":7.4,"IMCL":46.44,"IMGN":4.59,"IMKTA":8.18,"IMMR":5.99,"IMMU":8.64,"IMNY":1.15,"INAP":13.1,"INBP":8.4,"INCB":22.99,"INCY":5.05,"INDB":24.66,"INFA":8.68,"INFI":21.88,"INFO":18.8,"INFS":5.47,"INFY":15.64,"INGN":8.99,"ININ":3.23,"INMD":3.38,"INOC":7.75,"INOD":2.1,"INPH":8.6,"INSM":3.04,"INSP":7.36,"INSU":18,"INSW":4.91,"INTC":26.37,"INTG":11.71,"INTT":6.09,"INTU":23.43,"INTV":8.4,"INVX":11.6,"INXI":2.94,"IONA":2.92,"IOSP":8.63,"IPAR":8.98,"IPCC":27.06,"IPCR":30.96,"IPII":1.24,"IRETS":7.71,"IRIS":3.5,"IRIX":4.5,"IRSN":1.61,"ISCA":42.08,"ISIG":4.95,"ISIL":26.66,"ISIS":7.2,"ISLE":19.9,"ISNS":8,"ISPH":17.72,"ISRG":15,"ISRL":3.91,"ISSC":5.46,"ISSI":11.74,"ISTA":7.5,"ISYS":16.88,"ITIC":29.33,"ITMN":21,"ITRA":21.1,"ITRI":20.43,"ITWO":30,"IUSA":8.18,"IVAC":8.89,"IVAN":1.82,"IVGN":57.66,"IWOV":12.8,"IXYS":10.8,"JACO":5.6,"JADE":3.85,"JAKK":12.35,"JAVA":15.68,"JAXB":13.97,"JBHT":12.51,"JBLU":25.84,"JBSS":18.53,"JCDA":3.02,"JCOM":21.25,"JCTCF":2.33,"JDAS":16.77,"JDSU":32.08,"JJSF":16.98,"JKHY":17.47,"JNPR":17.18,"JOEZ":6.07,"JOSB":18.11,"JOUT":13.68,"JOYG":6.93,"JSDA":1.32,"JUPM":4.48,"JXSB":14.42,"KAMN":12.24,"KBALB":12.09,"KCLI":37.59,"KELYA":24.38,"KELYB":24.6,"KENT":2.22,"KEQU":8.63,"KERX":2.85,"KEYN":10.3,"KFRC":8.15,"KIRK":16.7,"KLAC":54.82,"KLIC":11.89,"KMGB":2.97,"KNDL":6.19,"KNOT":4,"KNSY":27.8,"KOOL":3.77,"KOPN":9.08,"KOSN":7.97,"KOSS":15.41,"KRSL":5.5,"KSWS":17.64,"KTCC":2.45,"KTEC":11.87,"KTII":17.25,"KTOS":13.04,"KVHI":28.88,"LABL":10.39,"LACO":4.7,"LAKE":9.09,"LAMR":29.88,"LANC":36.79,"LARK":17.24,"LAVA":21.82,"LAWS":25.72,"LAYN":9.76,"LBAI":13.13,"LBIX":1.32,"LCAV":10.57,"LCCI":4.54,"LCRD":15.35,"LCRY":14.06,"LCUT":9.07,"LDSH":7.12,"LECO":21.45,"LENS":57.45,"LFUS":25.5,"LGND":10.8,"LGTY":4.34,"LGVN":8.2,"LIFC":6.39,"LIHR":11.09,"LIME":225.66,"LION":11.65,"LIOX":8.5,"LIPD":2.27,"LIVE":19.01,"LJPC":21.3,"LKFN":14.33,"LLTC":35.87,"LMIA":2.11,"LMLP":5,"LMNX":7.02,"LNBB":17.38,"LNCB":16.53,"LNCE":8.64,"LNCR":36,"LNDC":3.71,"LNET":13.97,"LNUX":5.71,"LOGC":1.61,"LOGI":7.76,"LOJN":6.87,"LOOK":19,"LPHI":3.86,"LPNT":27.35,"LPSN":3.8,"LPTH":3.28,"LRCX":25.18,"LSBI":18.45,"LSBX":14.67,"LSCC":8.53,"LSTR":15.35,"LTRE":17.2,"LTRX":0.9,"LTXX":14.45,"LUFK":11.51,"LVLT":4.86,"LWAY":3.25,"LWSN":8.01,"LXRX":6.1,"LYTS":10.21,"MACC":2.7,"MACE":1.78,"MAGS":8.37,"MAIR":6.72,"MALL":4.06,"MANH":30.21,"MANT":24,"MARPS":19.4,"MASB":32.13,"MATK":51.19,"MATR":11.35,"MATW":27.39,"MAXE":17.51,"MAXY":11.35,"MAYS":13.3,"MBFI":26.67,"MBHI":19.51,"MBND":9.65,"MBRG":27.74,"MBTF":12.74,"MBVA":7.58,"MBVT":19.78,"MBWM":27.09,"MCBC":10.96,"MCBF":13.54,"MCBI":7.88,"MCCC":7.04,"MCEL":2.45,"MCHP":24.59,"MCRI":5.32,"MCRL":13,"MCRS":9.1,"MDCA":10.26,"MDCI":9.33,"MDCO":29.41,"MDII":1.55,"MDLK":3.24,"MDNU":3.26,"MDRX":4.57,"MDTH":10.1,"MDTL":12.41,"MDVN":1.01,"MEAD":4.02,"MEAS":12.35,"MECA":4.16,"MEDW":13.84,"MEDX":6.45,"MENT":19.2,"MEOH":9.52,"MERC":5.9,"MERR":6.65,"MERX":13.84,"MESA":12.25,"MFBC":25.67,"MFI":2.46,"MFLO":9.57,"MFLR":11.92,"MFNC":53,"MFRI":2.2,"MFSF":23.26,"MGAM":13.52,"MGEE":26.32,"MGIC":2.78,"MGPI":3.91,"MGRC":12.6,"MGRM":1.61,"MICC":10.53,"MIDD":10.13,"MIND":2.1,"MINI":9.76,"MIPS":4.66,"MITSY":127.13,"MIVA":27.18,"MKSI":25.18,"MKTAY":8.5,"MKTY":3.25,"MLAB":7.54,"MLHR":22.45,"MLNM":15.24,"MMLP":18.65,"MMSI":17.4,"MMUS":2.55,"MNDO":2.42,"MNRO":12.37,"MNRTA":5.86,"MNST":27.51,"MNTG":8.76,"MOBE":7.25,"MOCO":7.64,"MODT":8.04,"MOLX":28.21,"MOLXA":24.11,"MOSY":9.85,"MOVE":3.45,"MPAA":3.7,"MPET":1.28,"MRCY":22.18,"MRGE":16.75,"MROE":10.92,"MRTI":8.91,"MRTN":10.72,"MRVC":2.92,"MRVL":10.01,"MSCC":9.16,"MSCS":8.3,"MSEX":17.38,"MSFG":13.04,"MSFT":24.13,"MSII":0.71,"MSON":4.38,"MSTR":46.95,"MSW":9.08,"MTCT":24.77,"MTEX":6.82,"MTLK":5.2,"MTMC":1.3,"MTOX":3.73,"MTRX":9.89,"MTSC":14.02,"MTSL":1.85,"MTSN":9.22,"MTXX":9.75,"MVCO":1.85,"MVIS":7.75,"MVSND":18.56,"MWRK":31.95,"MXGL":15.65,"MXWL":9.04,"MYGN":12.31,"NABI":8.79,"NADX":15,"NAFC":15.52,"NAII":4.96,"NANO":13.31,"NANX":7.29,"NAPS":8.9,"NARA":9.69,"NASB":29.74,"NASM":53.05,"NATH":4.29,"NATI":26.31,"NAVG":31.15,"NAVI":4.14,"NAVR":2.72,"NBBC":15.21,"NBIX":53.29,"NBTB":18.16,"NBTF":20.56,"NCEM":3.53,"NDAQ":7.75,"NDSN":24.93,"NENG":7.02,"NEOG":9.62,"NEOL":16.1,"NEON":13.9,"NETC":1.77,"NETM":4.07,"NEWP":17.88,"NEWT":5,"NEXC":5.63,"NEXM":3.54,"NEXS":3.76,"NFLD":7.11,"NFLX":17.28,"NGA":0.85,"NGAS":4.91,"NGEN":4.3,"NHTB":10.68,"NICE":8.44,"NICH":1.67,"NICK":4.63,"NIHD":9.84,"NITE":10.25,"NKSH":19.1,"NKTR":13.83,"NLCI":5.3,"NMGC":13.5,"NMRX":3.66,"NMSS":2.36,"NMTI":3.96,"NNBR":11.64,"NNDS":15.15,"NOBH":9.04,"NOBL":6.16,"NOIZ":6.4,"NOOF":4.24,"NOVA":2.15,"NOVB":14.3,"NOVL":5.38,"NOVN":11.68,"NPBC":14.48,"NPLA":1.47,"NPSP":31.92,"NRCI":12.28,"NRGN":6.33,"NRGY":14.52,"NRIM":16.61,"NSANY":20.4,"NSEC":13.33,"NSFC":26.3,"NSHA":8.02,"NSIT":18.31,"NSSC":1.69,"NSTK":8.35,"NSUR":4.21,"NSYS":7.05,"NTAP":22.17,"NTCT":5.55,"NTEC":9.66,"NTES":14.81,"NTII":35.07,"NTRI":1.19,"NTRS":38.6,"NTSC":4.2,"NTWK":3.8,"NUAN":4.34,"NUCO":10.05,"NUHC":8.44,"NUTR":10.25,"NUVO":7.41,"NVAX":7.2,"NVDA":6.45,"NVEC":38.5,"NVGN":16.75,"NVLS":37.42,"NVMI":5.58,"NVTL":6.17,"NWFL":23.35,"NWLIA":143.31,"NWPX":13.99,"NWSB":14.77,"NXXI":1.22,"NYER":1.56,"NYFX":6.44,"NYMX":2.59,"NYNY":13.01,"OBAS":6.23,"OBCI":1.34,"OCCF":7.45,"OCFC":21.43,"OCNW":6.8,"ODFL":15.1,"ODSY":33.79,"OFIX":35.24,"OICO":5.47,"OIIM":15.89,"OKSB":15.54,"OLCB":10.05,"OLGC":5.04,"OMCL":14.63,"OMEX":3.85,"OMNI":2.3,"ONCY":3.05,"ONFC":13.86,"ONNN":5.3,"ONSM":2.27,"ONTY":8.7,"ONVI":3.71,"ONXX":20.35,"OPLK":12.46,"OPMR":8.57,"OPNT":13,"OPOF":23.31,"OPTC":14.75,"OPTV":3.59,"OPWV":12.02,"ORBK":20.95,"ORBT":5.91,"ORCC":6.45,"ORCH":6.95,"ORCL":12.55,"ORCT":2.88,"ORLY":18.67,"ORXE":6,"OSBC":19.31,"OSCI":24.8,"OSIP":36.66,"OSIS":17.04,"OSTE":13.09,"OSTK":15.16,"OSUR":9.75,"OTEX":18.15,"OTIV":4.3,"OTTR":23.33,"OUTD":12.2,"OVBC":16.99,"OVEN":1.8,"OVRL":14.91,"OVTI":22.07,"OXGN":11.9,"OYOG":13.6,"OZRK":20.66,"PAAS":10.53,"PABK":12.1,"PACR":19.23,"PACT":6,"PAET":5,"PALM":3.69,"PANC":22.4,"PANL":9.17,"PARD":20.28,"PARL":1.65,"PARS":9.5,"PATK":6.81,"PATR":30.22,"PAYX":31.69,"PBCI":17.45,"PBCT":5.55,"PBHC":14.1,"PBIO":2.76,"PBKS":24.27,"PBNY":8.07,"PCAR":19.98,"PCBC":21.19,"PCBI":19.33,"PCBK":8.49,"PCBS":16.35,"PCCC":12.89,"PCLN":36.57,"PCTI":11.73,"PCYC":5.03,"PCYO":2.05,"PDCO":27.71,"PDEX":1.8,"PDFS":10.73,"PDGI":21.87,"PDII":23.85,"PDLI":13.37,"PEAK":5.45,"PEBK":9.25,"PEBO":24.75,"PEET":19.58,"PEGA":7.48,"PENN":11.37,"PENX":12.6,"PERY":17.98,"PESI":1.73,"PETD":11.25,"PETM":22.58,"PETS":7.5,"PFBC":10.9,"PFBI":8.67,"PFBX":14.1,"PFCB":48.12,"PFED":24.65,"PFGC":39.74,"PFIN":7.56,"PFSW":2.34,"PGIC":4.95,"PGLA":1.24,"PGNX":18.35,"PHHM":18.78,"PHII":29.67,"PHIIK":29.6,"PHLY":14.03,"PHMD":2.65,"PHST":0.72,"PHTN":31.23,"PICO":13.92,"PIII":0.84,"PILL":14.45,"PKOH":7.14,"PKTR":13.54,"PLAB":23.82,"PLBC":12.3,"PLCC":2.77,"PLCE":20.19,"PLCM":16.95,"PLFE":14.48,"PLLL":3.55,"PLNR":21.28,"PLPC":17.86,"PLUG":4.99,"PLXS":17.57,"PLXT":5.83,"PMACA":11.89,"PMBC":9.36,"PMCS":13.99,"PMFG":5.39,"PMID":2.89,"PMRY":14.2,"PMTC":9.45,"PMTI":8.39,"PNBC":22.22,"PNBK":10.56,"PNFP":8.98,"PNNW":17.25,"PNRA":46.8,"PNRG":9.87,"PNTR":17,"POLXF":3.92,"POOL":17.97,"POPE":11.06,"POWI":35.08,"POWL":18.01,"POWR":1.56,"POZN":17.8,"PPBI":6.93,"PPCO":20.99,"PPDI":12.67,"PPHM":1.96,"PRAA":25.13,"PRCP":8.35,"PRFT":1.51,"PRGO":13.26,"PRGS":21.7,"PRGX":64.8,"PRKR":8,"PRLS":3.55,"PROV":18.15,"PRSP":20.24,"PRST":8.2,"PRVT":2.39,"PRWT":7.19,"PRXI":0.21,"PRXL":8.44,"PRXM":3.95,"PSBC":6.5,"PSEM":10.61,"PSIT":1.84,"PSMT":8.53,"PSSI":9.56,"PSTA":4.82,"PSUN":21.14,"PSYS":6.51,"PTEC":6.84,"PTEN":12.91,"PTIE":7,"PTIX":10.46,"PTNR":4.55,"PTRY":10.6,"PTSI":21.16,"PTSX":3.7,"PULB":8.89,"PURE":0.85,"PVFC":10.9,"PVSA":22.04,"PVSW":8.02,"PVTB":16.68,"PWAV":10.37,"PWER":11.95,"PWOD":27.12,"PXLW":9.69,"PZZA":12.4,"PZZI":2.49,"QADI":8.36,"QBAK":5.38,"QCOM":20.49,"QCRH":14.2,"QDEL":6.14,"QEPC":10.21,"QGEN":10.99,"QGLY":9.19,"QLGC":25.03,"QLTI":15.98,"QMED":6.78,"QRCP":9.38,"QSFT":12.06,"QSII":9.61,"QSND":1.3,"QTWW":7.19,"QUIK":7.54,"QUIP":11.98,"QUIX":20.93,"RADA":2.07,"RADN":3.75,"RADS":6.44,"RAND":1.26,"RATE":12.59,"RAVN":11.45,"RBCAA":13.25,"RBI":7.53,"RBNF":12.51,"RBPAA":21.09,"RCCC":7.3,"RCII":31.1,"RCKY":11.18,"RCMT":4.75,"RCRC":19.36,"RDCM":1.2,"RDEA":7.4,"RDEN":16.27,"RDNT":0.4,"RDWR":20.13,"RECN":13.3,"REDF":5.5,"REFR":13.8,"REGN":20.73,"REIS":5.01,"RELL":9.9,"RELV":4.06,"RENT":6.8,"REVU":7.08,"REXI":4.72,"RFIL":4.08,"RFMD":10.13,"RFMI":6.75,"RGCI":6.7,"RGCO":15.71,"RGEN":7.9,"RGLD":20.87,"RICK":1.47,"RIGL":9.86,"RIMG":13.81,"RIMM":5.33,"RITT":1.64,"RIVR":16.44,"RLRN":19.97,"RMBS":16.02,"RMCF":3.72,"RMIX":5.5,"RMKR":5.75,"RMTI":2.61,"RMTR":2.18,"RNGY":23.73,"RNST":18.97,"RNWK":6.9,"ROAC":5.66,"ROCK":13.79,"ROCM":5.55,"ROFO":7.33,"ROIA":16.86,"ROIAK":16.67,"ROME":10.43,"RONC":1.86,"ROST":23.36,"ROYL":5.01,"RPRX":1.81,"RRGB":24.4,"RSCR":6.9,"RSTI":12.1,"RSTO":5.86,"RSYS":17.47,"RTEC":21.86,"RTIX":15.98,"RTLX":15.1,"RUBO":5.01,"RURL":1.34,"RUSHB":4.18,"RVSB":8.03,"RVSN":8.65,"RYAAY":21.97,"SABA":4.13,"SAFM":20.06,"SAFT":14.82,"SAIA":14.8,"SALM":20.96,"SANM":8.85,"SAPE":3.67,"SASR":31.94,"SATC":1.99,"SAVB":14.13,"SBAC":3.4,"SBBX":11.98,"SBCF":15.24,"SBGI":8.95,"SBIB":7.88,"SBKC":14.25,"SBSA":8.75,"SBSI":12.54,"SBUX":14.58,"SCBT":22.6,"SCHL":30,"SCHN":19.36,"SCHS":27.45,"SCHW":10.4,"SCIL":4.99,"SCKT":2.49,"SCLD":5.2,"SCLN":9.16,"SCMF":9.42,"SCMM":8.02,"SCMR":5.2,"SCON":34.3,"SCRX":6.95,"SCSC":17.84,"SCSS":16.53,"SCUR":12.44,"SCVL":15,"SDIX":4.5,"SEAC":11.92,"SEIC":16.24,"SENEA":19.25,"SENEB":19.48,"SEPR":29.75,"SERV":3.38,"SFNC":22.56,"SFST":10.91,"SGC":11.12,"SGEN":5.86,"SGMA":21.39,"SGMO":3.1,"SGMS":11.87,"SGRP":4.47,"SHBI":21.84,"SHBK":10.2,"SHEN":6.58,"SHFL":12.25,"SHLM":14.22,"SHLO":2.74,"SHOE":1.01,"SHOO":13.17,"SHPGY":22.39,"SIAL":25.77,"SIEB":4.06,"SIFY":6,"SIGA":1.75,"SIGI":14.35,"SIGM":10.7,"SILC":0.96,"SIMC":3.1,"SIMG":4.85,"SINA":37.41,"SINT":17.2,"SIRI":1.68,"SIVB":28.25,"SKIL":7.74,"SKYW":19.2,"SLAB":49.2,"SLGN":15.47,"SLP":0.96,"SLTC":4.01,"SLXP":12.67,"SMBC":11.86,"SMHG":8.64,"SMIT":1.77,"SMMF":16.65,"SMMX":23.34,"SMRT":4.9,"SMSC":22.43,"SMSI":3.88,"SMTB":8.94,"SMTC":20.1,"SMTK":9.5,"SMTL":8.33,"SMTS":5.97,"SMTX":2.4,"SNAK":4.75,"SNBC":18.51,"SNCI":6.05,"SNDK":31.81,"SNHY":3.04,"SNIC":14.75,"SNPS":32.26,"SNSTA":4.54,"SNUS":5.35,"SNWL":6.33,"SOAP":5.21,"SOCB":13.66,"SOFO":1.5,"SOHU":36.81,"SOMH":7.15,"SONC":11.18,"SONE":5.35,"SONO":19.76,"SONS":8.03,"SORC":8.44,"SPAB":9.2,"SPAN":6.98,"SPAR":3.66,"SPCHB":28.4,"SPDE":4.56,"SPEC":6.48,"SPEX":8.4,"SPIL":3.03,"SPIR":4.65,"SPLS":14.84,"SPNC":6.4,"SPNS":3.95,"SPOR":3.86,"SPPI":4.99,"SPPR":2.22,"SPRT":9,"SPSS":19.03,"SPTN":2.77,"SQNM":11.01,"SRCE":15.65,"SRCL":23.55,"SRDX":33.59,"SRSL":5.16,"SSBX":4.88,"SSCC":16,"SSFN":10.87,"SSRI":8.13,"SSTI":9.02,"SSTR":0.65,"SSYS":14.52,"STAA":12.05,"STBA":24.7,"STBC":14.43,"STEC":5.39,"STEI":4.05,"STEL":18.22,"STEM":1.86,"STEN":5.12,"STFC":23.98,"STKL":9.04,"STKR":1.23,"STLD":3.88,"STLY":14.29,"STMP":8.31,"STNR":17.99,"STOSY":12.78,"STRA":91.43,"STRC":7.93,"STRL":3.1,"STRN":1.01,"STRS":10.09,"STRT":51.36,"STRZ":2.03,"STSA":16.72,"STSI":2.3,"SUBK":31.75,"SUNH":7.39,"SUPG":6.64,"SUPRD":29.56,"SUPX":19.61,"SURW":31.85,"SUSQ":22.09,"SVBI":11.3,"SVNT":5.45,"SVVS":17.55,"SWHC":1.85,"SWIR":11.58,"SWKS":11.09,"SWWC":8.92,"SYBR":4.38,"SYBT":16.71,"SYKE":7.64,"SYMC":14.87,"SYMM":6.4,"SYMS":6.36,"SYNA":11.31,"SYNL":6.17,"SYNM":3.86,"SYNO":31.3,"SYNP":6.54,"SYNT":21.88,"SYPR":15.63,"TACT":10.59,"TAGS":2.88,"TAIT":1.28,"TARR":8.23,"TASR":1.95,"TATTF":5.03,"TAXI":5.48,"TAYC":23.34,"TAYD":2.6,"TBAC":13.81,"TBUS":2.5,"TCBK":12.55,"TCHC":9.15,"TCLP":23.53,"TDSC":7.08,"TEAM":6.38,"TECD":32.55,"TECH":33.31,"TECUA":38.86,"TECUB":36.54,"TELK":21.94,"TELOZ":4.26,"TESO":9,"TESS":7.13,"TEVA":28.32,"TFCO":5.9,"TFIN":9.84,"TFONY":13.3,"TGA":1,"TGAL":15.72,"TGE":0.73,"TGEN":24.9,"TGIC":47.06,"TGIS":0.7,"THFF":27.46,"THOR":16.83,"THQI":10.49,"THRD":27.96,"TIBB":8.31,"TIBX":5.75,"TIER":10.05,"TIGR":3.01,"TIII":0.6,"TINY":7.69,"TISA":1.59,"TISI":4.16,"TIVO":10.02,"TKLC":17.85,"TLAB":7.38,"TLCV":6.42,"TLGD":18.6,"TMCV":8.84,"TMNG":2.07,"TMRK":8.1,"TMTA":38.2,"TMWD":4.95,"TOFC":12.85,"TONE":22.17,"TORM":5.22,"TOWN":14.21,"TPTX":29.44,"TQNT":6.55,"TRAC":7.7,"TRAD":10.15,"TRBR":3.9,"TRCI":6.57,"TRCR":2.81,"TRGL":2.41,"TRIB":14.6,"TRID":4.6,"TRIN":109.43,"TRMB":8.76,"TRMD":3.28,"TRMK":23.9,"TRMS":36.27,"TRNS":2.21,"TROW":19.65,"TRST":10.17,"TRUE":18.82,"TSBK":10.78,"TSCC":20,"TSCM":4.87,"TSCO":35.39,"TSEM":4.54,"TSFG":22.3,"TSRI":5.31,"TSTC":32.97,"TSTFD":9.4,"TSTY":9.12,"TSYS":4.03,"TTEC":5.84,"TTEK":20,"TTES":5.79,"TTIL":5.78,"TTMI":10,"TTPA":3.12,"TTWO":23.81,"TUES":27.73,"TUNE":2.6,"TUTR":8.06,"TVIN":1.23,"TWIN":3.69,"TWMC":6.39,"TWTC":7.5,"TWTI":4.17,"TXCC":2.98,"TXCO":5.64,"TZIX":7.15,"TZOO":10.25,"UAHC":2.76,"UBCP":8.5,"UBET":3.29,"UBFO":11.51,"UBOH":13.36,"UBSH":18.38,"UBSI":27.11,"UCBH":15.53,"UCBI":17.32,"UCFC":8.22,"UEIC":12.21,"UEPS":13.2,"UFCS":17.78,"UFPI":25.05,"UFPT":1.26,"UHAL":20.75,"UHCP":1.32,"ULBI":11.01,"ULGX":5.98,"ULTI":8.26,"UMBF":22.7,"UMPQ":17.43,"UNAM":4.04,"UNFI":16.1,"UNIB":1.37,"UNTD":20.65,"UNTY":8.59,"UPFC":18.65,"URBN":5.76,"USAK":11.8,"USAP":7.96,"USAT":43,"USBI":27.82,"USEG":3.75,"USHS":11,"USLM":4.27,"USNA":20.67,"USPH":16.03,"USTR":40.04,"UTEK":29.69,"UTHR":23.58,"UTIW":10.65,"UTMD":21.35,"UTSI":37.49,"UVSP":20.14,"UWBK":8.98,"VALU":31.41,"VARI":33.92,"VASC":5.25,"VBFC":8.85,"VCBI":9.31,"VCLK":9.46,"VDSI":2.59,"VECO":22.47,"VELC":10.61,"VEXP":478.8,"VIAP":84.3,"VICL":5.81,"VICR":9.78,"VIDE":4.96,"VIFL":4.16,"VIGN":24.7,"VION":17.7,"VIRC":6.45,"VIRL":9.5,"VIST":15.54,"VITA":3.83,"VITL":27.59,"VIVO":4.06,"VLCCF":4.8,"VLGEA":12.25,"VLNC":3.65,"VNBC":12.05,"VOXW":25.51,"VOXX":14.35,"VPHM":2.68,"VRML":121.3,"VRNM":8.95,"VRSN":15.07,"VRSO":23.05,"VRTX":14.44,"VSAT":16.06,"VSBN":11.28,"VSCI":1.85,"VSEA":18.16,"VSEC":6,"VSGN":48.8,"VSNT":18.5,"VTAL":21.8,"VTIV":6.92,"VTNC":10.35,"VVTV":16.96,"VVUS":3.7,"VYFC":10.37,"WABC":39.93,"WACLY":37.52,"WAIN":8.05,"WASH":23.82,"WAVX":10.23,"WAYN":11.65,"WBCO":7.63,"WBSN":12.19,"WCBO":18.41,"WDFC":25.08,"WEDC":13.69,"WERN":19.91,"WEST":5.61,"WEYS":14.8,"WFBC":13.58,"WFD":18.42,"WFMI":24.9,"WFSL":17.79,"WGNB":15.27,"WGNR":2.8,"WGOV":7.33,"WHRT":63.02,"WIBC":5.16,"WILC":1.12,"WINA":18.41,"WIND":7.22,"WINS":9.88,"WIRE":9.38,"WJCI":3.5,"WLFC":5.3,"WLSN":8.65,"WMAR":19.22,"WMCO":3.12,"WMGI":25.54,"WOOF":11.27,"WPPGY":41.73,"WRLD":15,"WRLS":4.8,"WRNC":16.94,"WSB":8.7,"WSBC":21.05,"WSCI":2.4,"WSFS":41.71,"WSII":16.98,"WSTF":2.15,"WSTG":3.28,"WSTL":8.34,"WSTM":1.6,"WTBA":14.43,"WTFC":34.72,"WTNY":19.97,"WTSLA":10.1,"WVCM":16.12,"WVFC":13.91,"WVVI":1.61,"WWIN":8.2,"WWVY":20.21,"WYNN":15.16,"XATA":2.42,"XETA":5.35,"XING":7.9,"XLNX":28.64,"XLTC":27,"XMSR":15.95,"XOMA":8.93,"XRAY":21.67,"XRIT":11.71,"XTEX":13.92,"XXIA":9.8,"YAVY":15.56,"YBTVA":20.35,"YDNT":30.04,"YHOO":17.41,"YORW":10.18,"YRCW":29.35,"ZANE":2.79,"ZBRA":33.39,"ZEUS":4.3,"ZGEN":15.45,"ZICA":2.62,"ZIGO":14.6,"ZILA":3.2,"ZION":50.42,"ZIXI":4.9,"ZOLL":15.94,"ZOLT":2.72,"ZONS":0.97,"ZOOM":1.63,"ZRAN":25.01,"ZRBA":4.8,"_row":"2003-09-08"}
{"AAII":23.2,"AAME":2.45,"AANB":13.4,"AAON":11.31,"AAPL":11.29,"AAUK":8,"ABAT":0.3,"ABAX":13,"ABCB":12.4,"ABCO":48.3,"ABCW":21.63,"ABFS":26.78,"ABMC":1.19,"ABMD":6.99,"ABTL":10.16,"ABVA":13.48,"ACAP":18.93,"ACAS":17.38,"ACAT":19.43,"ACBA":6.7,"ACCL":10.98,"ACEL":3.83,"ACET":6.87,"ACFN":2.89,"ACGL":33.7,"ACGY":1.77,"ACIW":17.55,"ACLS":9.54,"ACME":6.85,"ACMR":23.1,"ACPW":3.07,"ACSEF":1.99,"ACTG":4.9,"ACTI":8.12,"ACTL":27.34,"ACTU":3.48,"ACUR":9.4,"ACXM":15.57,"ADAM":1.76,"ADAT":5.25,"ADBE":20.65,"ADCT":18.83,"ADEP":4.65,"ADGF":1.52,"ADLR":15.1,"ADPI":6.07,"ADPT":8.09,"ADSK":8.94,"ADTN":31.8,"ADVNA":6.82,"ADVNB":6.87,"ADVS":18.01,"AEHR":4.15,"AEIS":22.36,"AEPI":8.8,"AERG":0.49,"AERT":1.65,"AEY":3.75,"AEZS":6.84,"AFAM":4.11,"AFCE":8.7,"AFFX":24.2,"AFOP":1.79,"AGEN":15.67,"AGIX":18.25,"AGYS":8.95,"AHCI":3.99,"AHPI":3.08,"AIRM":8.57,"AIRN":2.6,"AIRT":3.83,"AKAM":5.12,"AKRX":0.7,"ALAN":1.05,"ALCO":26.91,"ALDA":1.64,"ALDN":7.9,"ALEX":26.27,"ALGN":13.94,"ALKS":14.23,"ALLB":10.43,"ALNC":24.04,"ALOG":48.21,"ALOT":7.57,"ALOY":10.23,"ALSE":9.9,"ALSK":3.5,"ALTH":3.28,"ALTI":1.39,"ALTR":21.29,"ALVR":7.25,"ALXN":17.5,"AMAC":2.6,"AMAG":10.06,"AMAT":19.86,"AMCC":22.32,"AMCE":1.6,"AMCS":5.21,"AMED":6.76,"AMEN":2.05,"AMFI":23.36,"AMGN":68.89,"AMIC":12.1,"AMIE":11.17,"AMKR":17.63,"AMLN":29.73,"AMMD":11.62,"AMNB":22.22,"AMOT":2.8,"AMOV":7.12,"AMPH":4.94,"AMPL":2.97,"AMPX":3,"AMRB":16.36,"AMRI":15.55,"AMRN":27.5,"AMSC":11.65,"AMSG":21.26,"AMSWA":4.11,"AMTC":4.58,"AMTD":10.01,"AMTY":4.45,"AMWD":23.36,"AMZN":47.58,"ANAD":5.18,"ANAT":75.67,"ANDE":7.31,"ANEN":14.31,"ANIK":6.6,"ANLY":2.85,"ANNB":6.67,"ANPI":24.22,"ANSS":9.53,"ANST":5.84,"ANTP":2.55,"APAC":2.76,"APAGF":5.61,"APFC":8.27,"APII":2.74,"APOG":11.75,"APOL":68.03,"APPA":8.6,"APPX":19.89,"APPY":1.3,"APSG":18.85,"ARBA":20.1,"ARCI":2,"ARCW":6.5,"ARDNA":48.34,"ARGN":4.57,"ARIA":5.91,"ARKR":9.02,"ARLP":11.09,"ARMH":5.18,"ARNA":7.36,"AROW":21.47,"ARQL":4.57,"ARRS":6.35,"ARRY":5.87,"ARTC":20.23,"ARTG":2.78,"ARTL":4.95,"ARTNA":14.48,"ARTW":4.79,"ARTX":19.74,"ARWR":0.52,"ASBC":21.69,"ASBI":12.82,"ASCA":12.59,"ASEI":10.65,"ASFI":13.14,"ASGN":5.69,"ASGR":13.37,"ASHW":7.8,"ASIA":7.91,"ASMI":17.23,"ASML":15.36,"ASPM":10.01,"ASRV":4.1,"ASTE":10.98,"ASTM":1.64,"ASTSF":10.71,"ASUR":3.68,"ASYS":5.39,"ASYT":15.64,"ATAC":13.38,"ATAR":43,"ATAXZ":5.23,"ATBC":17.9,"ATCO":7.42,"ATEA":3.27,"ATGN":3.4,"ATLO":15.67,"ATMI":27.55,"ATML":4.71,"ATNI":7.33,"ATPG":5.93,"ATRI":39.81,"ATRM":2.48,"ATRO":3.97,"ATSI":3.71,"ATVI":4.53,"AUBN":15.61,"AUDC":8.4,"AUSA":5.69,"AVAN":32.16,"AVCA":0.22,"AVCT":30.85,"AVGN":5.44,"AVID":55.5,"AVII":5.86,"AVNR":6.64,"AVNX":6.25,"AVSR":0.79,"AWBC":16.85,"AWRE":2.9,"AXTI":2.92,"AXYS":7.71,"BABY":4.68,"BAMM":3.38,"BANF":24.53,"BANR":19.17,"BARI":24.48,"BASI":4.62,"BBBY":41.43,"BBGI":13.52,"BBNK":10.99,"BBOX":45.92,"BBSI":4.41,"BCAR":10.17,"BCON":0.89,"BCPC":6.26,"BCRX":6.76,"BCSBD":14.64,"BCSI":5.96,"BDCO":2.91,"BDMS":6.14,"BDOG":2.75,"BDSI":4.34,"BEAV":5.12,"BEBE":8,"BELFA":22.6,"BELFB":25.67,"BERK":13.14,"BEXP":6.37,"BFAM":21.25,"BFLY":15.5,"BGCP":26.09,"BGFV":15.02,"BHBC":3.8,"BHIP":8.3,"BHLB":30.54,"BIIB":37.77,"BIOS":8.3,"BITI":7,"BITS":4.49,"BJCT":3.82,"BJRI":12.66,"BKBK":13.38,"BKHM":24.6,"BKMU":9.84,"BKSC":8.37,"BKUNA":21.56,"BLDP":13.27,"BLTI":12.75,"BLUD":5.7,"BMRC":19.4,"BMRN":8.59,"BMTC":19.65,"BNHN":8,"BNHNA":7.82,"BNSO":3.89,"BOBE":25.67,"BOCH":6.67,"BOFL":10.31,"BOKF":37.79,"BOLT":3,"BOMK":12.94,"BONT":9.39,"BOOM":1.75,"BOOT":4.01,"BORL":10,"BOSC":1.96,"BPAX":3.01,"BPFH":22.4,"BPHX":3.91,"BPOP":17.64,"BPSG":13.28,"BPUR":223.78,"BRCD":6.01,"BRCM":17.61,"BRID":7.01,"BRKL":12.24,"BRKR":4.7,"BRKS":25.08,"BRLI":11,"BSDM":0.94,"BSET":11.5,"BSMD":3.3,"BSQR":7.8,"BSRR":13.16,"BSXT":22.24,"BTFG":14.28,"BTUI":3.34,"BUCA":5.77,"BUSE":15.78,"BWINA":16.3,"BWINB":18.22,"BXXX":3.35,"BYFC":11.88,"CA":26.65,"CAC":26.14,"CACB":10.65,"CACC":12.33,"CACH":12.96,"CADA":5.38,"CADE":20.24,"CAFI":13.9,"CAKE":24.57,"CALC":5.3,"CALM":3.46,"CALP":5.77,"CAMD":7.4,"CAMP":4.5,"CAMT":2.05,"CAPA":5.45,"CAPE":7.44,"CARV":16.01,"CASA":3.43,"CASB":10.33,"CASH":20,"CASM":1,"CASS":11.15,"CASY":14.23,"CATS":5.51,"CATT":12.47,"CATY":22.25,"CBAN":14.09,"CBBO":12.27,"CBIN":15.19,"CBKN":14.5,"CBMX":42,"CBRL":34.69,"CBRX":15.97,"CBSH":30.97,"CBST":12.98,"CBTE":2.1,"CCBD":8.58,"CCBG":28.87,"CCBP":32.22,"CCFH":9.08,"CCMP":61.9,"CCNE":15.93,"CCOI":23,"CCOW":17.59,"CCRN":15.42,"CCRT":18.82,"CCUR":4.58,"CDIC":5,"CDNS":13.97,"CDTI":9.25,"CDZI":4,"CECE":1.9,"CECO":48.78,"CEDC":11.84,"CEGE":15.1,"CELG":11.47,"CELL":7.9,"CENT":9.24,"CENX":11.99,"CEPH":49.62,"CERN":18.77,"CERS":5.13,"CETV":12.44,"CEVA":9.85,"CFBK":10.61,"CFFC":7.94,"CFFI":40.6,"CFFN":22.27,"CFNB":8.97,"CFNL":6.55,"CGEN":5.22,"CGNX":28.14,"CHCO":31.15,"CHDN":37.12,"CHDX":5.56,"CHFC":28.44,"CHIC":12.32,"CHINA":9.66,"CHKE":14.97,"CHKP":18.36,"CHMP":4.2,"CHNL":4.7,"CHNR":9.33,"CHRD":8.35,"CHRS":5.84,"CHRT":8.79,"CHRW":18.69,"CHTR":4.93,"CHTT":15.11,"CHUX":16.26,"CIEN":47.53,"CIMT":2.24,"CINF":32.59,"CITZ":12.14,"CIZN":15.62,"CJBK":7.11,"CKEC":23.39,"CKSW":2.22,"CLBH":7.53,"CLCT":3.41,"CLDA":6.07,"CLDN":6.22,"CLFC":10.01,"CLFD":2.94,"CLHB":5.42,"CLN":16.5,"CLRO":1.96,"CLRT":1.03,"CLWT":1.45,"CLZR":7.85,"CMCO":4.5,"CMCSA":20.73,"CMCSK":19.65,"CMGI":17.5,"CMKG":4.84,"CMLS":18.75,"CMOS":13.65,"CMRG":6.77,"CMRO":7,"CMTL":18.83,"CNAF":19.16,"CNBC":15.09,"CNBKA":33.71,"CNET":8.72,"CNIC":3.87,"CNLG":4.32,"CNMD":21.81,"CNQR":12.6,"CNST":6.05,"CNTY":2.66,"CNVR":4.58,"CNXT":6.49,"COBH":19.19,"COBR":6.09,"COBZ":10.14,"COCO":30,"COGO":1.6,"COHR":26.17,"COHU":19.86,"COKE":46.33,"COLB":16.6,"COLM":54.36,"COMS":6.55,"COOL":2.17,"COOP":10.65,"CORS":10.49,"COSI":2.33,"COST":31.35,"CPBK":14.83,"CPCI":5.25,"CPHD":5,"CPKI":12.01,"CPRT":11.02,"CPSI":17.86,"CPSS":2.92,"CPST":2.04,"CPTS":16.65,"CPWM":39.81,"CPWR":6.09,"CRAI":30.96,"CRAY":51,"CRBC":22.09,"CRDN":12.25,"CRED":7.29,"CREE":17.4,"CRESY":8.49,"CRFN":7.13,"CRFT":18.61,"CRGI":42.12,"CRGN":6.05,"CRIS":5.2,"CRMT":15.87,"CRNT":4.9,"CRRB":15.13,"CRRC":22.44,"CRUS":6.46,"CRVL":24.43,"CRWN":8.15,"CRXL":4.33,"CRYP":9.27,"CRZO":6.99,"CSAR":9.47,"CSBC":12.94,"CSCO":21.02,"CSFL":9.3,"CSGP":29.26,"CSGS":16,"CSLR":2.18,"CSNT":14.18,"CSPI":4.25,"CSTR":13.5,"CSWC":56.29,"CTAS":38.62,"CTBI":22.1,"CTBK":16.53,"CTCH":2.67,"CTDC":0.6,"CTEL":5.95,"CTGX":3.35,"CTHR":3.82,"CTIC":48.4,"CTLM":8.62,"CTSH":10.1,"CTWS":25.75,"CTXS":23.43,"CTZN":19.81,"CVBF":9.38,"CVBK":19.34,"CVCY":9.14,"CVGW":6.49,"CVLL":8.66,"CVLY":11.83,"CVTI":19.77,"CVTX":27.27,"CVV":1.47,"CWBC":6.64,"CWBS":15.68,"CWCO":7.73,"CWEI":19.27,"CWLZ":8.56,"CWST":13.35,"CWTR":3.55,"CYAN":2.16,"CYBE":9.54,"CYBI":1.32,"CYBS":3.81,"CYBX":30.72,"CYCL":3.25,"CYDS":0.25,"CYMI":46.69,"CYPB":7.9,"CYTO":12.39,"CYTR":2.1,"CYTX":3.6,"CZFC":13.74,"CZNC":21.23,"DAGM":3.06,"DAIEY":42.9,"DAIO":3.64,"DAKT":8.31,"DARA":3.9,"DASTY":37.15,"DATA":3.13,"DAVE":6.13,"DBLE":10.9,"DBRN":6.6,"DCAI":2.57,"DCAP":4.45,"DCGN":4.08,"DCOM":13.7,"DCTH":1.26,"DDMX":9.95,"DEAR":15.56,"DECC":12.31,"DECK":10.05,"DELL":34.86,"DENN":0.36,"DEPO":7.5,"DESC":2.2,"DEVC":7.24,"DFZ":5.09,"DGAS":18.69,"DGICB":7.95,"DGII":7.01,"DGIT":27.5,"DHIL":4.84,"DIET":4.6,"DIGA":5,"DIOD":6.74,"DISH":34.52,"DISK":3.1,"DITC":9.59,"DJCO":27.49,"DLPX":3.67,"DLTR":36.28,"DMLP":11.16,"DMRC":17,"DNDN":9.41,"DNEX":39.87,"DORM":6.99,"DPTR":5.18,"DRAM":3.51,"DRAX":1.94,"DRCO":18.02,"DRIV":30.15,"DROOY":33.14,"DRRX":2.81,"DSCM":8.48,"DSCO":7.75,"DSCP":27.03,"DSGX":2.43,"DSPG":26.43,"DSWL":11.91,"DTLK":5.55,"DTPI":6.11,"DUCK":14.59,"DUSA":5.15,"DWCH":4.22,"DWSN":6.89,"DXPE":2.51,"DXYN":7.4,"DYAX":5.39,"DYII":22,"DYNT":1.4,"EBAY":27.45,"EBIX":5.68,"ECBE":20.95,"ECGI":1,"ECLP":16.97,"ECMV":12.81,"ECOL":3.33,"ECPG":12.7,"ECTX":6.55,"EDAC":1,"EDAP":1.49,"EDCI":2.31,"EDEN":11.43,"EDGR":1.95,"EDGW":5.09,"EDUC":11.9,"EEFT":10.57,"EFII":24.61,"EFJI":3.28,"EFOI":3.98,"EGBN":8.53,"EGHT":1.8,"EGLS":2.73,"EGOV":3.21,"ELGX":4,"ELMG":17.85,"ELNK":9.24,"ELON":13.65,"ELOY":3.7,"ELRC":8.82,"ELRN":6.79,"ELSE":2.61,"ELTK":0.58,"EMCI":17.62,"EMIS":8.43,"EMITF":3.51,"EMKR":3.13,"EMMS":13.78,"EMVL":4.44,"ENCO":2.45,"ENCY":6.31,"ENDO":14.4,"ENDP":21.66,"ENER":15.67,"ENG":3.13,"ENLV":1.07,"ENMD":4.99,"ENPT":0.93,"ENSI":19.59,"ENTG":12.4,"ENTU":4.95,"ENWV":5.5,"ENZN":12.36,"EONCD":15.45,"EPAX":8.43,"EPAY":8.95,"EPEX":6.65,"EPG":7.07,"EPHC":1.32,"EPIC":9.62,"EPIQ":12.77,"EPIX":27,"EPMD":3.8,"EQIX":22,"ERES":15.57,"ERIC":14.71,"ERIE":36.06,"ERTS":47.38,"ESBF":12.63,"ESBK":17.32,"ESCA":10.42,"ESCC":6.25,"ESGR":39.33,"ESIC":1.59,"ESIO":22.65,"ESLR":2.13,"ESLT":14.34,"ESMC":4.74,"ESRX":15.09,"ESST":10.19,"ETFC":10.1,"EVBN":16.54,"EVBS":26.18,"EVOL":11.7,"EWBC":21.53,"EWST":4.48,"EXAC":16.83,"EXAR":15.63,"EXAS":15.42,"EXBD":44.76,"EXEL":8.42,"EXFO":3.6,"EXPD":17.67,"EXPO":8.6,"EXTR":7.77,"EZCH":9.5,"EZPW":2.08,"FALC":6.09,"FARM":30.84,"FARO":12.76,"FAST":20.31,"FBEI":16.85,"FBMI":22.72,"FBNC":17.61,"FBSI":18.77,"FBSS":16.01,"FBTC":10.55,"FCAP":15.93,"FCBC":31.5,"FCBP":31.06,"FCCO":18.32,"FCCY":10.31,"FCEL":10.65,"FCFC":4.02,"FCFS":7.81,"FCMC":2.75,"FCNCA":110.39,"FCSE":2.76,"FCTR":17.49,"FCVA":11.37,"FCZA":22.53,"FDEF":21.13,"FDRY":23.48,"FEIC":25.47,"FEIM":9.45,"FELE":28.15,"FFBC":13.1,"FFBH":16.52,"FFCH":26.01,"FFDF":12.88,"FFEX":4.64,"FFFD":31.12,"FFHS":17.33,"FFIC":13.61,"FFIN":26.46,"FFIV":10.32,"FFKT":28.17,"FFKY":21.12,"FFSX":19.98,"FIFG":17.67,"FINL":13.65,"FISI":22.58,"FISV":38.17,"FITB":48.59,"FIZZ":4.67,"FKFS":23.44,"FLDR":5.78,"FLEX":15.34,"FLIC":19.39,"FLIR":6.95,"FLML":42.85,"FLOW":2.28,"FLWS":8.95,"FLXS":15.45,"FMAR":16.2,"FMBI":26.92,"FMER":21.06,"FMFC":15.64,"FMTI":21.2,"FNBN":24.56,"FNDT":6.7,"FNFG":13.77,"FNLC":12.14,"FNLY":15.75,"FNSR":2.66,"FONR":42,"FORD":2.65,"FORR":15.3,"FORTY":8.37,"FOSL":17.6,"FPFC":15.91,"FPIC":15.81,"FPTB":18.56,"FRBK":6.64,"FRED":33.63,"FRGB":6.93,"FRME":23.04,"FRPT":1.08,"FSBI":17.68,"FSBK":14.54,"FSCI":48,"FSII":5.05,"FSNM":14.54,"FSRV":7.24,"FSTR":6,"FSYS":15.04,"FTBK":12.43,"FTEK":5.95,"FTGX":16.5,"FUEL":1.2,"FUJI":29.04,"FULT":12.76,"FUNC":20.4,"FWLT":11.7,"FWRD":19.3,"FXEN":3.12,"GABC":14.92,"GAIA":5.83,"GAIT":3.34,"GBCI":11.02,"GBTS":8.26,"GCBC":12.15,"GCFB":2.39,"GCOM":4.25,"GEHL":7.43,"GENR":28.74,"GENZ":49.5,"GEOI":1.33,"GERN":9.5,"GFED":15.13,"GFLS":13.25,"GFSI":6.45,"GGAL":4.72,"GIFI":14.93,"GIGA":1.8,"GIGM":2.19,"GIII":6.63,"GILD":14.99,"GILT":4.71,"GIVN":12.38,"GKSR":34.8,"GLBL":4.47,"GLBZ":11.09,"GLDC":2.03,"GMCR":7,"GMTC":3.14,"GMXR":1.58,"GNBT":2,"GNCMA":8.95,"GNLB":8.35,"GNTX":17.32,"GNVC":3.02,"GOAM":29.6,"GOLD":12.82,"GORX":2.65,"GPIC":5.6,"GPOR":3.08,"GPRO":33,"GRAN":13.79,"GRIF":13.32,"GRIL":2.4,"GRIN":15.3,"GRMN":21.62,"GRNB":23.39,"GROW":1.33,"GSBC":19.84,"GSIC":11.45,"GSIG":10.15,"GSLA":17.11,"GSOL":4.89,"GTCB":2.93,"GTIM":3.96,"GTIV":10.92,"GTSI":10.4,"GVHR":16.41,"GYMB":15.6,"GYRO":20.72,"HABC":17.13,"HAFC":10.11,"HAIN":17.6,"HALL":5.1,"HANS":0.74,"HARL":13.32,"HAST":3.95,"HAUP":3.03,"HBAN":17,"HBHC":23.24,"HBIO":6.65,"HBNC":21.62,"HCBK":8.56,"HCKT":3.8,"HCSG":4.37,"HDNG":8.32,"HDSN":1.41,"HELE":25.25,"HEOP":7.51,"HEPH":30.2,"HFBC":14.26,"HFFC":13.01,"HFWA":18.75,"HGIC":22.13,"HGRD":0.25,"HGSI":15.75,"HIBB":11.2,"HIFN":8.41,"HIFS":33.82,"HIHO":2.65,"HILL":16.6,"HIST":4.2,"HITK":18.05,"HLEX":8.69,"HLIT":6.11,"HLTH":9.86,"HMNA":3.04,"HMNF":18.08,"HMSY":3.74,"HNBC":18.2,"HOFT":16.05,"HOLL":1.69,"HOLX":3.87,"HOOK":2.38,"HOTT":24.39,"HPOL":7.42,"HRLY":18.85,"HRSH":1.08,"HRZB":11.64,"HSIC":29.23,"HSII":19.29,"HSKA":2.08,"HSTM":3,"HSVLY":1.05,"HTBK":11.57,"HTCH":36.58,"HTCO":9.6,"HTLD":11.44,"HTLF":17.59,"HTRN":6.71,"HUBG":2.75,"HURC":2.36,"HUSA":0.38,"HWAY":19.47,"HWBK":32.29,"HWFG":10.37,"HWKN":10.7,"HYGS":5.03,"IAAC":3.1,"IACI":56.38,"IART":29.73,"IBAS":3.18,"IBCA":12.89,"IBCP":20.57,"IBIS":13,"IBKC":37.86,"IBNK":16.7,"IBOC":22.99,"ICAD":3.27,"ICCC":2.8,"ICGE":10.2,"ICLR":17.94,"ICOC":0.95,"ICON":1.72,"ICTG":12.29,"ICUI":28.11,"IDCC":18.44,"IDEV":6.03,"IDGR":3.55,"IDRA":10.4,"IDSA":2.45,"IDSY":7.53,"IDTI":14.5,"IDXX":22.62,"IFLO":11.24,"IFNY":4.7,"IFSB":17.59,"IFSIA":5.52,"IFUL":1.71,"IGLD":4.26,"IGTE":6.25,"IIIN":0.32,"IIJI":8.7,"IIN":1.81,"IIVI":11.19,"IKNX":4.13,"ILMN":5.26,"ILOG":11.56,"IMAX":8.85,"IMCL":46.15,"IMGN":5.3,"IMKTA":8.24,"IMMR":6.06,"IMMU":8.92,"IMNY":1.24,"INAP":13.3,"INBP":8.25,"INCB":22.98,"INCY":5.15,"INDB":25.11,"INFA":8.65,"INFI":23.4,"INFO":16.4,"INFS":5.38,"INFY":16.55,"INGN":10.4,"ININ":2.96,"INMD":3.45,"INOC":7.96,"INOD":2.37,"INPH":10.58,"INSM":3.2,"INSP":8.08,"INSU":18.51,"INSW":5.13,"INTC":27.15,"INTG":12.01,"INTT":6.24,"INTU":24.49,"INTV":9.05,"INVX":12.56,"INXI":2.9,"IONA":2.99,"IOSP":8.9,"IPAR":9.77,"IPCC":27.96,"IPCR":32.32,"IPII":1,"IRETS":7.5,"IRIS":3.51,"IRIX":4.62,"IRSN":1.58,"ISCA":42.76,"ISIG":5.15,"ISIL":26.6,"ISIS":8.05,"ISLE":20.63,"ISNS":8.31,"ISPH":18.05,"ISRG":16.58,"ISRL":4.07,"ISSC":5.43,"ISSI":12.77,"ISTA":7.61,"ISYS":17.37,"ITIC":30.3,"ITMN":21.69,"ITRA":18.4,"ITRI":20.54,"ITWO":37.5,"IUSA":6.82,"IVAC":9.8,"IVAN":1.95,"IVGN":60.88,"IWOV":12.8,"IXYS":11.38,"JACO":6.05,"JADE":4.09,"JAKK":12.74,"JAVA":16.4,"JAXB":13.35,"JBHT":12.92,"JBLU":26.19,"JBSS":19.59,"JCDA":2.95,"JCOM":21.21,"JCTCF":2.32,"JDAS":16.8,"JDSU":32.88,"JJSF":17.14,"JKHY":18.19,"JNPR":16.41,"JOEZ":6.93,"JOSB":19.57,"JOUT":13.4,"JOYG":7.2,"JSDA":1.33,"JUPM":4.41,"JXSB":14.41,"KAMN":11.23,"KBALB":12.65,"KCLI":39.71,"KELYA":24.52,"KELYB":25.32,"KENT":2.22,"KEQU":8.75,"KERX":3.05,"KEYN":11.65,"KFRC":8.37,"KIRK":17.53,"KLAC":54.9,"KLIC":12.3,"KMGB":2.92,"KNDL":5.59,"KNOT":4.01,"KNSY":27.99,"KOOL":3.52,"KOPN":9.17,"KOSN":7.61,"KOSS":15.04,"KRSL":5.31,"KSWS":18.92,"KTCC":2.33,"KTEC":12.03,"KTII":17.4,"KTOS":12.77,"KVHI":32.42,"LABL":9.84,"LACO":4.88,"LAKE":10.09,"LAMR":30.16,"LANC":37.58,"LARK":17.58,"LAVA":21.39,"LAWS":24.47,"LAYN":9.65,"LBAI":13.54,"LBIX":1.34,"LCAV":11.19,"LCCI":4.97,"LCRD":16.05,"LCRY":14.85,"LCUT":9.3,"LDSH":6.5,"LECO":22.14,"LENS":61,"LFUS":26,"LGND":10.37,"LGTY":4.34,"LGVN":8.07,"LIFC":7.28,"LIHR":11.13,"LIME":209.92,"LION":11.35,"LIOX":8.22,"LIPD":2.1,"LIVE":18.82,"LJPC":24.3,"LKFN":14.35,"LLTC":36.37,"LMIA":2.36,"LMLP":4.85,"LMNX":6.97,"LNBB":17.3,"LNCB":16.59,"LNCE":8.78,"LNCR":38.25,"LNDC":3.95,"LNET":14.56,"LNUX":5.59,"LOGC":1.45,"LOGI":8.02,"LOJN":6,"LOOK":17.05,"LPHI":3.97,"LPNT":25.08,"LPSN":3.48,"LPTH":3.17,"LRCX":24.98,"LSBI":18.84,"LSBX":14.31,"LSCC":8.28,"LSTR":16.19,"LTRE":17.64,"LTRX":1.06,"LTXX":14.12,"LUFK":11.92,"LVLT":4.78,"LWAY":3.47,"LWSN":7.88,"LXRX":5.91,"LYTS":9.97,"MACC":2.66,"MACE":1.78,"MAGS":8.38,"MAIR":6.9,"MALL":4.06,"MANH":30.08,"MANT":27.85,"MARPS":18.98,"MASB":32.24,"MATK":55.14,"MATR":11.75,"MATW":27.29,"MAXE":18.19,"MAXY":11.8,"MAYS":13.32,"MBFI":27.69,"MBHI":20.17,"MBND":8.85,"MBRG":30.62,"MBTF":12.77,"MBVA":7.5,"MBVT":20.42,"MBWM":26.77,"MCBC":11.15,"MCBF":13.68,"MCBI":7.96,"MCCC":7.48,"MCEL":3.95,"MCHP":24.7,"MCRI":5.45,"MCRL":13.38,"MCRS":9,"MDCA":10.17,"MDCI":9.16,"MDCO":28.17,"MDII":1.31,"MDLK":2.85,"MDNU":3.7,"MDRX":4.22,"MDTH":11.49,"MDTL":12.06,"MDVN":1.25,"MEAD":3.58,"MEAS":13.31,"MECA":4.21,"MEDW":13.95,"MEDX":6.75,"MENT":19.77,"MEOH":8.8,"MERC":6.3,"MERR":8.05,"MERX":16.2,"MESA":11.7,"MFBC":27.73,"MFI":2.56,"MFLO":9.99,"MFLR":12.57,"MFNC":52,"MFRI":2.45,"MFSF":23.58,"MGAM":14.55,"MGEE":26.77,"MGIC":2.67,"MGPI":4.13,"MGRC":12.66,"MGRM":1.57,"MICC":11.05,"MIDD":9.97,"MIND":2.07,"MINI":9.82,"MIPS":5,"MITSY":133.4,"MIVA":20.21,"MKSI":25.03,"MKTAY":8.6,"MKTY":3.74,"MLAB":7.78,"MLHR":23.09,"MLNM":16.1,"MMLP":18.13,"MMSI":17.72,"MMUS":2.55,"MNDO":2.52,"MNRO":13.44,"MNRTA":5.86,"MNST":29.19,"MNTG":8.83,"MOBE":8.73,"MOCO":7.58,"MODT":7.8,"MOLX":29.67,"MOLXA":25.38,"MOSY":9.71,"MOVE":3.18,"MPAA":3.65,"MPET":1.33,"MRCY":23.43,"MRGE":18.94,"MROE":11,"MRTI":9.04,"MRTN":10.56,"MRVC":3.4,"MRVL":10.19,"MSCC":9,"MSCS":8.3,"MSEX":17.22,"MSFG":13.57,"MSFT":25.51,"MSII":1.05,"MSON":5.19,"MSTR":49.18,"MSW":9.23,"MTCT":25.25,"MTEX":6.43,"MTLK":5.59,"MTMC":1.32,"MTOX":3.49,"MTRX":9.88,"MTSC":14.55,"MTSL":2.01,"MTSN":9.75,"MTXX":10,"MVCO":1.8,"MVIS":8.15,"MVSND":19.93,"MWRK":31.65,"MXGL":16.25,"MXWL":9.12,"MYGN":12.84,"NABI":8.95,"NADX":14.87,"NAFC":14.33,"NAII":4.9,"NANO":14.41,"NANX":7.19,"NAPS":10.09,"NARA":9.18,"NASB":30.61,"NASM":55.15,"NATH":4.24,"NATI":27.64,"NAVG":35,"NAVI":3.85,"NAVR":2.55,"NBBC":15.15,"NBIX":52.5,"NBTB":18.57,"NBTF":20.84,"NCEM":3.72,"NDAQ":8.15,"NDSN":25.61,"NENG":7.2,"NEOG":9.62,"NEOL":16.25,"NEON":16,"NETC":2.29,"NETM":4.18,"NEWP":17.9,"NEWT":5.09,"NEXC":5.54,"NEXM":4.39,"NEXS":3.87,"NFLD":7,"NFLX":18.5,"NGA":0.85,"NGAS":5,"NGEN":3.95,"NHTB":10.89,"NICE":8.6,"NICH":1.69,"NICK":4.6,"NIHD":10.7,"NITE":11.92,"NKSH":20.65,"NKTR":13.75,"NLCI":5.32,"NMGC":13.1,"NMRX":3.57,"NMSS":2.49,"NMTI":4.29,"NNBR":12.13,"NNDS":17,"NOBH":9.15,"NOBL":7.41,"NOIZ":6.34,"NOOF":3.5,"NOVA":2.05,"NOVB":14.15,"NOVL":5.68,"NOVN":12.35,"NPBC":14.93,"NPLA":1.62,"NPSP":32.82,"NRCI":12.3,"NRGN":6.9,"NRGY":14.57,"NRIM":16.37,"NSANY":20.41,"NSEC":13.14,"NSFC":26.61,"NSHA":7.98,"NSIT":17.92,"NSSC":1.71,"NSTK":9.16,"NSUR":4.29,"NSYS":7.26,"NTAP":22.77,"NTCT":5.52,"NTEC":10.25,"NTES":15.95,"NTII":36.05,"NTRI":1.12,"NTRS":40.75,"NTSC":4.35,"NTWK":3.58,"NUAN":4.45,"NUCO":10.83,"NUHC":8.8,"NUTR":10.33,"NUVO":8.1,"NVAX":7.38,"NVDA":6.61,"NVEC":40.2,"NVGN":17.85,"NVLS":38.55,"NVMI":4.98,"NVTL":6.98,"NWFL":22.77,"NWLIA":142.56,"NWPX":13.6,"NWSB":15.32,"NXXI":1.16,"NYER":1.51,"NYFX":5.67,"NYMX":2.52,"NYNY":12.5,"OBAS":6.99,"OBCI":1.72,"OCCF":7.83,"OCFC":21.36,"OCNW":7.6,"ODFL":14.22,"ODSY":32.9,"OFIX":37.3,"OICO":5.61,"OIIM":16.45,"OKSB":15.87,"OLCB":9.95,"OLGC":5.72,"OMCL":15.84,"OMEX":3.72,"OMNI":2.57,"ONCY":3.9,"ONFC":13.26,"ONNN":4.71,"ONSM":2.7,"ONTY":14.04,"ONVI":3.69,"ONXX":23.92,"OPLK":17.57,"OPMR":8.99,"OPNT":14.01,"OPOF":24.13,"OPTC":14.25,"OPTV":3.9,"OPWV":11.15,"ORBK":22.5,"ORBT":6.04,"ORCC":7.4,"ORCH":6.75,"ORCL":12.12,"ORCT":2.57,"ORLY":19.23,"ORXE":6.38,"OSBC":19.95,"OSCI":25.28,"OSIP":35.43,"OSIS":17.04,"OSTE":12.15,"OSTK":16.8,"OSUR":10.45,"OTEX":17.64,"OTIV":4.25,"OTTR":23.32,"OUTD":12.42,"OVBC":16.85,"OVEN":2.7,"OVRL":15.75,"OVTI":23.05,"OXGN":11.96,"OYOG":13.37,"OZRK":21.35,"PAAS":11.17,"PABK":12.02,"PACR":19.86,"PACT":6.54,"PAET":5.55,"PALM":3.77,"PANC":25.8,"PANL":10.57,"PARD":32.82,"PARL":1.75,"PARS":9.35,"PATK":6.85,"PATR":29.1,"PAYX":31.81,"PBCI":19.21,"PBCT":5.6,"PBHC":14.06,"PBIO":3.02,"PBKS":25.34,"PBNY":9.06,"PCAR":20.05,"PCBC":21.55,"PCBI":21.13,"PCBK":9.43,"PCBS":16.4,"PCCC":12.36,"PCLN":37.66,"PCTI":12.24,"PCYC":5,"PCYO":2.8,"PDCO":29.85,"PDEX":1.8,"PDFS":10.59,"PDGI":23.76,"PDII":26.42,"PDLI":14.71,"PEAK":5.48,"PEBK":9,"PEBO":24.68,"PEET":20.85,"PEGA":7.29,"PENN":11.2,"PENX":11.79,"PERY":18.67,"PESI":1.7,"PETD":12.14,"PETM":24.27,"PETS":7.65,"PFBC":10.9,"PFBI":8.71,"PFBX":13.88,"PFCB":47.98,"PFED":24.38,"PFGC":40.67,"PFIN":7.99,"PFSW":2.47,"PGIC":5.63,"PGLA":1.32,"PGNX":19.19,"PHHM":18.73,"PHII":32.24,"PHIIK":28.47,"PHLY":14.85,"PHMD":2.43,"PHST":0.6,"PHTN":32.2,"PICO":14.03,"PIII":0.96,"PILL":15.18,"PKOH":7.75,"PKTR":14.34,"PLAB":24.57,"PLBC":12.3,"PLCC":2.9,"PLCE":19.96,"PLCM":17.14,"PLFE":14.17,"PLLL":3.3,"PLNR":22.43,"PLPC":17.27,"PLUG":5.27,"PLXS":17.71,"PLXT":7.71,"PMACA":12.57,"PMBC":9.36,"PMCS":14.12,"PMFG":5.64,"PMID":2.84,"PMRY":14.46,"PMTC":9.98,"PMTI":8.1,"PNBC":20.85,"PNBK":10.48,"PNFP":9.5,"PNNW":17.16,"PNRA":44.44,"PNRG":10.19,"PNTR":14,"POLXF":3.99,"POOL":18.3,"POPE":11.24,"POWI":37.3,"POWL":19.39,"POWR":1.67,"POZN":17.89,"PPBI":7.04,"PPCO":24.01,"PPDI":12.56,"PPHM":2.02,"PRAA":26.24,"PRCP":8.56,"PRFT":2.8,"PRGO":13.42,"PRGS":21.3,"PRGX":63,"PRKR":7.58,"PRLS":3.45,"PROV":18.2,"PRSP":21.02,"PRST":8.16,"PRVT":2.13,"PRWT":7.51,"PRXI":0.21,"PRXL":8.44,"PRXM":3.9,"PSBC":6.56,"PSEM":10.28,"PSIT":2,"PSMT":7.36,"PSSI":9.56,"PSTA":4.9,"PSUN":22.48,"PSYS":6.95,"PTEC":6.64,"PTEN":12.74,"PTIE":6.69,"PTIX":10.27,"PTNR":4.77,"PTRY":10.62,"PTSI":21,"PTSX":3.73,"PULB":8.8,"PURE":0.8,"PVFC":10.8,"PVSA":22.51,"PVSW":8.15,"PVTB":16.6,"PWAV":9.66,"PWER":12.1,"PWOD":27,"PXLW":10.73,"PZZA":12.98,"PZZI":2.5,"QADI":9.74,"QBAK":5.17,"QCOM":21.56,"QCRH":14.71,"QDEL":6.51,"QEPC":10.79,"QGEN":11.5,"QGLY":9.85,"QLGC":25.59,"QLTI":17.47,"QMED":6.87,"QRCP":10.38,"QSFT":12.26,"QSII":10.1,"QSND":1.35,"QTWW":6.64,"QUIK":6.28,"QUIP":11.98,"QUIX":22.72,"RADA":2.07,"RADN":3.76,"RADS":6,"RAND":1.24,"RATE":14.44,"RAVN":11.56,"RBCAA":14.2,"RBI":7.56,"RBNF":12.16,"RBPAA":21.4,"RCCC":9,"RCII":31.35,"RCKY":10.66,"RCMT":5.18,"RCRC":19.14,"RDCM":1.18,"RDEA":14,"RDEN":17.25,"RDNT":0.38,"RDWR":22.89,"RECN":13.33,"REDF":6.04,"REFR":13.3,"REGN":20.39,"REIS":5.09,"RELL":10.19,"RELV":3.92,"RENT":6.6,"REVU":7.52,"REXI":4.72,"RFIL":3.84,"RFMD":10.06,"RFMI":6.98,"RGCI":6.6,"RGCO":15.75,"RGEN":6.52,"RGLD":20.01,"RICK":1.62,"RIGL":14.23,"RIMG":13.22,"RIMM":5.62,"RITT":1.8,"RIVR":16.44,"RLRN":20.55,"RMBS":16.37,"RMCF":3.8,"RMIX":5.12,"RMKR":6.25,"RMTI":3.09,"RMTR":2.34,"RNGY":22.75,"RNST":19.01,"RNWK":7.26,"ROAC":5.86,"ROCK":14.82,"ROCM":5.65,"ROFO":6.95,"ROIA":16.5,"ROIAK":16.35,"ROME":9.56,"RONC":2.19,"ROST":23.8,"ROYL":4.51,"RPRX":1.8,"RRGB":26.93,"RSCR":8.18,"RSTI":13.02,"RSTO":6.44,"RSYS":20.17,"RTEC":22.49,"RTIX":16.79,"RTLX":16.51,"RUBO":4.95,"RURL":1.2,"RUSHB":4.48,"RVSB":8.19,"RVSN":8.54,"RYAAY":20.69,"SABA":3.9,"SAFM":19.64,"SAFT":14.53,"SAIA":16.83,"SALM":21.25,"SANM":10.49,"SAPE":3.96,"SASR":31.83,"SATC":3.52,"SAVB":14.12,"SBAC":3.25,"SBBX":11.92,"SBCF":15.86,"SBGI":9.46,"SBIB":7.82,"SBKC":15.05,"SBSA":8.8,"SBSI":12.7,"SBUX":14.6,"SCBT":23.27,"SCHL":30.8,"SCHN":22.2,"SCHS":29.15,"SCHW":11.54,"SCIL":4.8,"SCKT":2.5,"SCLD":4.51,"SCLN":8.04,"SCMF":9.49,"SCMM":8.4,"SCMR":5,"SCON":47.7,"SCRX":7.95,"SCSC":18.4,"SCSS":18.3,"SCUR":12.94,"SCVL":15.6,"SDIX":4.17,"SEAC":14.34,"SEIC":16.56,"SENEA":19.15,"SENEB":19.35,"SEPR":31.3,"SERV":3.38,"SFNC":23.5,"SFST":11.36,"SGC":11.53,"SGEN":6.16,"SGMA":23.1,"SGMO":3.85,"SGMS":12.01,"SGRP":4.42,"SHBI":23.92,"SHBK":10.23,"SHEN":6.88,"SHFL":12.6,"SHLM":14.2,"SHLO":3.04,"SHOE":1.01,"SHOO":12.83,"SHPGY":22.31,"SIAL":25.91,"SIEB":4.38,"SIFY":7.06,"SIGA":1.82,"SIGI":14.27,"SIGM":11.27,"SILC":0.86,"SIMC":2.75,"SIMG":5.2,"SINA":40.23,"SINT":18.5,"SIRI":1.98,"SIVB":30.3,"SKIL":7.91,"SKYW":19.18,"SLAB":51.75,"SLGN":15.63,"SLP":0.98,"SLTC":4.32,"SLXP":12.24,"SMBC":12.6,"SMHG":8.7,"SMIT":1.82,"SMMF":16.65,"SMMX":22.21,"SMRT":4.45,"SMSC":22.99,"SMSI":3.9,"SMTB":9.1,"SMTC":19.48,"SMTK":10.1,"SMTL":9.4,"SMTS":6.25,"SMTX":2.95,"SNAK":5.41,"SNBC":18.65,"SNCI":6.25,"SNDK":33.38,"SNHY":3,"SNIC":16.52,"SNPS":34.28,"SNSTA":4.64,"SNUS":5.3,"SNWL":7.21,"SOAP":5.29,"SOCB":13.59,"SOFO":1.73,"SOHU":39.98,"SOMH":7.19,"SONC":11.59,"SONE":5.18,"SONO":21.06,"SONS":8.54,"SORC":9.5,"SPAB":8.2,"SPAN":7.07,"SPAR":3.98,"SPCHB":29,"SPDE":4.48,"SPEC":6.63,"SPEX":8.06,"SPIL":2.92,"SPIR":5.45,"SPLS":15.36,"SPNC":6.25,"SPNS":4.2,"SPOR":4.02,"SPPI":4.91,"SPPR":2.19,"SPRT":11.5,"SPSS":18.92,"SPTN":3.03,"SQNM":11.7,"SRCE":17.3,"SRCL":24.46,"SRDX":29.5,"SRSL":6.15,"SSBX":5.38,"SSCC":15.98,"SSFN":11.82,"SSRI":7.99,"SSTI":9.93,"SSTR":0.63,"SSYS":16.61,"STAA":11.88,"STBA":25.03,"STBC":14.48,"STEC":7,"STEI":3.9,"STEL":18.82,"STEM":1.93,"STEN":5.05,"STFC":25,"STKL":10.43,"STKR":1.16,"STLD":3.71,"STLY":14.87,"STMP":9.02,"STNR":18.26,"STOSY":13.06,"STRA":95.42,"STRC":7.96,"STRL":2.95,"STRN":0.85,"STRS":10.1,"STRT":52.24,"STRZ":2.03,"STSA":16.74,"STSI":2.35,"SUBK":32.05,"SUNH":8.1,"SUPG":7.09,"SUPRD":29.4,"SUPX":19.15,"SURW":32.41,"SUSQ":22.33,"SVBI":11.75,"SVNT":5.35,"SVVS":19.2,"SWHC":1.85,"SWIR":13.67,"SWKS":10.33,"SWWC":8.99,"SYBR":3.95,"SYBT":16.78,"SYKE":7.7,"SYMC":15.86,"SYMM":6.75,"SYMS":6.15,"SYNA":12.55,"SYNL":6.15,"SYNM":3.82,"SYNO":28.94,"SYNP":6.6,"SYNT":24.5,"SYPR":15.09,"TACT":11.51,"TAGS":3.8,"TAIT":1.58,"TARR":8.49,"TASR":2.44,"TATTF":4.82,"TAXI":5.44,"TAYC":23.71,"TAYD":2.52,"TBAC":14.06,"TBUS":2.73,"TCBK":13.34,"TCHC":9.21,"TCLP":23.53,"TDSC":8.53,"TEAM":6.2,"TECD":34.95,"TECH":34.82,"TECUA":38.79,"TECUB":36.53,"TELK":22.7,"TELOZ":4.18,"TESO":8,"TESS":6.93,"TEVA":28.64,"TFCO":6.21,"TFIN":9.94,"TFONY":13.61,"TGA":0.95,"TGAL":15.48,"TGE":0.68,"TGEN":25,"TGIC":48.14,"TGIS":0.74,"THFF":28.11,"THOR":18.6,"THQI":10.73,"THRD":27.59,"TIBB":8.31,"TIBX":5.89,"TIER":9.86,"TIGR":2.98,"TIII":1.12,"TINY":7.96,"TISA":1.5,"TISI":4.05,"TIVO":9.93,"TKLC":18,"TLAB":7.5,"TLCV":6.35,"TLGD":17.81,"TMCV":9.09,"TMNG":2.82,"TMRK":9.1,"TMTA":61,"TMWD":5.3,"TOFC":13.18,"TONE":21.96,"TORM":5.95,"TOWN":13.93,"TPTX":36.24,"TQNT":6.61,"TRAC":8.2,"TRAD":9.7,"TRBR":3.8,"TRCI":7.47,"TRCR":2.75,"TRGL":2.44,"TRIB":15.4,"TRID":4.48,"TRIN":120.26,"TRMB":8.87,"TRMD":3.53,"TRMK":24.51,"TRMS":30.46,"TRNS":2.9,"TROW":20.58,"TRST":10.54,"TRUE":19.01,"TSBK":10.74,"TSCC":24.8,"TSCM":5.13,"TSCO":36.76,"TSEM":4.05,"TSFG":22.33,"TSRI":5.03,"TSTC":24.73,"TSTFD":8.96,"TSTY":9.02,"TSYS":4.1,"TTEC":5.87,"TTEK":21.32,"TTES":5.84,"TTIL":5.19,"TTMI":13.63,"TTPA":3.31,"TTWO":24.08,"TUES":27.88,"TUNE":2.58,"TUTR":7.84,"TVIN":1.21,"TWIN":3.73,"TWMC":6.31,"TWTC":8.92,"TWTI":4.19,"TXCC":2.4,"TXCO":5.47,"TZIX":7.22,"TZOO":10.25,"UAHC":3.21,"UBCP":8.66,"UBET":3.12,"UBFO":11.08,"UBOH":14.01,"UBSH":19.16,"UBSI":26.9,"UCBH":15.57,"UCBI":18.29,"UCFC":8.29,"UEIC":11.96,"UEPS":13.44,"UFCS":17.85,"UFPI":25.14,"UFPT":1.32,"UHAL":18.52,"UHCP":1.26,"ULBI":12.76,"ULGX":5.69,"ULTI":9.25,"UMBF":22.67,"UMPQ":17.41,"UNAM":4.38,"UNFI":16.53,"UNIB":4.65,"UNTD":23.01,"UNTY":8.58,"UPFC":16.8,"URBN":6.33,"USAK":11.69,"USAP":8.05,"USAT":40,"USBI":27.91,"USEG":3.73,"USHS":11.07,"USLM":4.7,"USNA":23.72,"USPH":14.31,"USTR":38.72,"UTEK":30.63,"UTHR":24.65,"UTIW":11.19,"UTMD":21.62,"UTSI":36.55,"UVSP":20.46,"UWBK":8.99,"VALU":31.76,"VARI":35.11,"VASC":5.65,"VBFC":8.77,"VCBI":9.01,"VCLK":9.96,"VDSI":2.61,"VECO":22.65,"VELC":10.18,"VEXP":658.35,"VIAP":85.5,"VICL":6,"VICR":10.38,"VIDE":4.76,"VIFL":4.12,"VIGN":26.7,"VION":17.9,"VIRC":5.88,"VIRL":9.27,"VIST":15.03,"VITA":3.94,"VITL":28.19,"VIVO":3.94,"VLCCF":4.98,"VLGEA":11.9,"VLNC":3.87,"VNBC":12.57,"VOXW":25.51,"VOXX":14.53,"VPHM":2.85,"VRML":122.7,"VRNM":8.65,"VRSN":15.33,"VRSO":23.4,"VRTX":14.96,"VSAT":18.25,"VSBN":12.17,"VSCI":1.89,"VSEA":18.63,"VSEC":5.86,"VSGN":58.1,"VSNT":19.7,"VTAL":22.21,"VTIV":7.54,"VTNC":10.55,"VVTV":16.91,"VVUS":3.73,"VYFC":10.37,"WABC":40.58,"WACLY":38.78,"WAIN":7.98,"WASH":23.45,"WAVX":9.66,"WAYN":11.91,"WBCO":7.65,"WBSN":12.47,"WCBO":19.21,"WDFC":24.88,"WEDC":13.37,"WERN":19.2,"WEST":5.61,"WEYS":15.31,"WFBC":13.51,"WFD":19.21,"WFMI":25.2,"WFSL":18.33,"WGNB":15.16,"WGNR":2.36,"WGOV":7.22,"WHRT":85.43,"WIBC":5.19,"WILC":1.16,"WINA":18.01,"WIND":7.25,"WINS":11.97,"WIRE":9.35,"WJCI":4.07,"WLFC":5.7,"WLSN":8.94,"WMAR":19.52,"WMCO":3.24,"WMGI":25.28,"WOOF":11.45,"WPPGY":43.38,"WRLD":15.08,"WRLS":5.56,"WRNC":17.15,"WSB":8.76,"WSBC":21.43,"WSCI":2.42,"WSFS":43.13,"WSII":17.37,"WSTF":2.32,"WSTG":3.37,"WSTL":8.75,"WSTM":1.67,"WTBA":14.46,"WTFC":37.48,"WTNY":20.2,"WTSLA":10.86,"WVCM":18.25,"WVFC":13.91,"WVVI":1.81,"WWIN":8.37,"WWVY":20.42,"WYNN":16.02,"XATA":3,"XETA":5.25,"XING":9.13,"XLNX":29.81,"XLTC":26.33,"XMSR":15.76,"XOMA":8.31,"XRAY":22.57,"XRIT":11.53,"XTEX":14.24,"XXIA":11.23,"YAVY":15.8,"YBTVA":20.94,"YDNT":31.21,"YHOO":18.62,"YORW":10.29,"YRCW":31.51,"ZANE":3.55,"ZBRA":36.71,"ZEUS":4.86,"ZGEN":15.68,"ZICA":2.53,"ZIGO":14.63,"ZILA":3.87,"ZION":52,"ZIXI":8.98,"ZOLL":16.67,"ZOLT":2.65,"ZONS":0.83,"ZOOM":1.96,"ZRAN":24.9,"ZRBA":4.53,"_row":"2003-09-15"}
{"AAII":24,"AAME":2.7,"AANB":13.45,"AAON":10.62,"AAPL":10.35,"AAUK":7.5,"ABAT":0.3,"ABAX":13.55,"ABCB":11.61,"ABCO":46.1,"ABCW":20.67,"ABFS":26.05,"ABMC":1.09,"ABMD":8.34,"ABTL":9.25,"ABVA":13.77,"ACAP":18.3,"ACAS":16.46,"ACAT":17.32,"ACBA":6.83,"ACCL":9.03,"ACEL":2.7,"ACET":5.76,"ACFN":2.81,"ACGL":33,"ACGY":1.61,"ACIW":15.88,"ACLS":8.37,"ACME":6.89,"ACMR":21.25,"ACPW":2.53,"ACSEF":1.99,"ACTG":5.71,"ACTI":7.9,"ACTL":25.39,"ACTU":3.34,"ACUR":12,"ACXM":15.4,"ADAM":1.63,"ADAT":5.24,"ADBE":20.29,"ADCT":16.38,"ADEP":4.7,"ADGF":1.68,"ADLR":18.17,"ADPI":6.13,"ADPT":7.66,"ADSK":8.5,"ADTN":28.05,"ADVNA":6.21,"ADVNB":6.1,"ADVS":16.55,"AEHR":3.61,"AEIS":19.11,"AEPI":8.9,"AERG":0.5,"AERT":1.6,"AEY":3.85,"AEZS":3.9,"AFAM":4.07,"AFCE":8.57,"AFFX":22.04,"AFOP":1.8,"AGEN":12.34,"AGIX":16.49,"AGYS":8.38,"AHCI":4.05,"AHPI":3.14,"AIRM":8.75,"AIRN":2.4,"AIRT":4,"AKAM":4.6,"AKRX":1.05,"ALAN":1.35,"ALCO":24.87,"ALDA":1.53,"ALDN":6.98,"ALEX":24.89,"ALGN":12.93,"ALKS":12.9,"ALLB":10.87,"ALNC":25.31,"ALOG":46.41,"ALOT":7.26,"ALOY":9.22,"ALSE":8.35,"ALSK":3.47,"ALTH":2.95,"ALTI":1.13,"ALTR":19.4,"ALVR":6.3,"ALXN":16.51,"AMAC":2.58,"AMAG":9.64,"AMAT":17.86,"AMCC":19.4,"AMCE":1.68,"AMCS":5.35,"AMED":6.84,"AMEN":2.13,"AMFI":22.35,"AMGN":65.15,"AMIC":10.92,"AMIE":10.97,"AMKR":14.62,"AMLN":27.15,"AMMD":10.99,"AMNB":21.78,"AMOT":2.82,"AMOV":7.05,"AMPH":4.83,"AMPL":2.92,"AMPX":3,"AMRB":16.31,"AMRI":14.25,"AMRN":28.7,"AMSC":10.01,"AMSG":21.55,"AMSWA":3.95,"AMTC":4.52,"AMTD":9.22,"AMTY":3.95,"AMWD":21,"AMZN":48.56,"ANAD":4.85,"ANAT":72.86,"ANDE":7.19,"ANEN":13.06,"ANIK":5.9,"ANLY":2.56,"ANNB":6.62,"ANPI":22.31,"ANSS":8.9,"ANST":5.13,"ANTP":2.64,"APAC":2.64,"APAGF":5.61,"APFC":8.38,"APII":2.8,"APOG":9.62,"APOL":65.9,"APPA":8.8,"APPX":16.46,"APPY":1.35,"APSG":17.62,"ARBA":18,"ARCI":2,"ARCW":8.5,"ARDNA":46.83,"ARGN":4.09,"ARIA":6.1,"ARKR":8.61,"ARLP":11.49,"ARMH":4.54,"ARNA":7.25,"AROW":19.39,"ARQL":4.2,"ARRS":5.6,"ARRY":5.63,"ARTC":18.13,"ARTG":2.26,"ARTL":5.31,"ARTNA":14.51,"ARTW":4.68,"ARTX":19.6,"ARWR":0.58,"ASBC":21.35,"ASBI":13.03,"ASCA":11.58,"ASEI":11.36,"ASFI":12.17,"ASGN":5.25,"ASGR":13.94,"ASHW":6.89,"ASIA":6.8,"ASMI":14.43,"ASML":13.46,"ASPM":10.11,"ASRV":4.03,"ASTE":9.77,"ASTM":1.53,"ASTSF":9.32,"ASUR":3.32,"ASYS":5.36,"ASYT":13.55,"ATAC":12.13,"ATAR":41,"ATAXZ":5.17,"ATBC":17.85,"ATCO":5.98,"ATEA":3.35,"ATGN":2.9,"ATLO":15.67,"ATMI":24.92,"ATML":3.92,"ATNI":7.57,"ATPG":5.76,"ATRI":40.08,"ATRM":2.35,"ATRO":4.1,"ATSI":3.66,"ATVI":4.3,"AUBN":15.99,"AUDC":7.27,"AUSA":4,"AVAN":28.92,"AVCA":0.22,"AVCT":30.03,"AVGN":5.11,"AVID":52.1,"AVII":5.21,"AVNR":6.4,"AVNX":5.19,"AVSR":0.73,"AWBC":16.83,"AWRE":2.89,"AXTI":2.06,"AXYS":8.5,"BABY":4.57,"BAMM":3.28,"BANF":24.62,"BANR":18.52,"BARI":25.55,"BASI":4.3,"BBBY":38.81,"BBGI":12.41,"BBNK":10.46,"BBOX":39.38,"BBSI":4.73,"BCAR":10.52,"BCON":0.76,"BCPC":6.02,"BCRX":6.38,"BCSBD":14.78,"BCSI":5.85,"BDCO":2.87,"BDMS":6.45,"BDOG":2.85,"BDSI":3.64,"BEAV":4.21,"BEBE":7.33,"BELFA":20.92,"BELFB":22.93,"BERK":14.16,"BEXP":6.35,"BFAM":20.66,"BFLY":14,"BGCP":23.19,"BGFV":14.55,"BHBC":3.64,"BHIP":8.05,"BHLB":30.71,"BIIB":34.25,"BIOS":7.31,"BITI":7,"BITS":4.1,"BJCT":3.51,"BJRI":12,"BKBK":13.59,"BKHM":20.4,"BKMU":10.56,"BKSC":8.73,"BKUNA":20.82,"BLDP":13.45,"BLTI":11.87,"BLUD":5.67,"BMRC":19.61,"BMRN":7.4,"BMTC":19.38,"BNHN":7.5,"BNHNA":7.49,"BNSO":3.91,"BOBE":24.11,"BOCH":6.67,"BOFL":10.44,"BOKF":35.91,"BOLT":2.67,"BOMK":12.13,"BONT":8.83,"BOOM":1.91,"BOOT":4.42,"BORL":9.5,"BOSC":1.73,"BPAX":3.45,"BPFH":20.95,"BPHX":3.99,"BPOP":16.91,"BPSG":12,"BPUR":170.98,"BRCD":5.36,"BRCM":17.71,"BRID":7.17,"BRKL":11.63,"BRKR":4.48,"BRKS":20.94,"BRLI":10.94,"BSDM":1.05,"BSET":10.85,"BSMD":3,"BSQR":5.92,"BSRR":14.11,"BSXT":23.09,"BTFG":13.31,"BTUI":3.05,"BUCA":5.25,"BUSE":14.8,"BWINA":17.39,"BWINB":17.56,"BXXX":3.37,"BYFC":12.62,"CA":25.2,"CAC":25.1,"CACB":10.35,"CACC":11.2,"CACH":12.8,"CADA":5.07,"CADE":19.67,"CAFI":13.85,"CAKE":23.94,"CALC":5.41,"CALM":3.42,"CALP":6.06,"CAMD":7.1,"CAMP":5.07,"CAMT":1.8,"CAPA":4.64,"CAPE":8.34,"CARV":16.33,"CASA":3.47,"CASB":11.25,"CASH":20.1,"CASM":0.99,"CASS":11.08,"CASY":12.95,"CATS":5.55,"CATT":12.11,"CATY":21.03,"CBAN":13.49,"CBBO":11.59,"CBIN":14.6,"CBKN":14.93,"CBMX":44.5,"CBRL":33.61,"CBRX":14,"CBSH":29.96,"CBST":10.1,"CBTE":2.98,"CCBD":8.64,"CCBG":27.19,"CCBP":32.27,"CCFH":9.26,"CCMP":55.83,"CCNE":14.83,"CCOI":22.8,"CCOW":16.92,"CCRN":13.91,"CCRT":17.48,"CCUR":3.76,"CDIC":4.5,"CDNS":13.32,"CDTI":9.25,"CDZI":4,"CECE":1.83,"CECO":46.06,"CEDC":11.23,"CEGE":12.56,"CELG":10.62,"CELL":7.87,"CENT":8.44,"CENX":10.88,"CEPH":45.76,"CERN":15.71,"CERS":4.73,"CETV":12.94,"CEVA":8.68,"CFBK":11.24,"CFFC":8.16,"CFFI":39.17,"CFFN":21.63,"CFNB":8.82,"CFNL":6.84,"CGEN":5.25,"CGNX":24.6,"CHCO":28.81,"CHDN":34.87,"CHDX":5.45,"CHFC":26.66,"CHIC":10.48,"CHINA":8.69,"CHKE":14.87,"CHKP":16.65,"CHMP":4.15,"CHNL":4.8,"CHNR":7.58,"CHRD":7.78,"CHRS":5.7,"CHRT":8.38,"CHRW":17.59,"CHTR":4.16,"CHTT":14.76,"CHUX":14.72,"CIEN":40.6,"CIMT":2.08,"CINF":31.8,"CITZ":11.94,"CIZN":15.49,"CJBK":7.38,"CKEC":23.17,"CKSW":2.03,"CLBH":7.96,"CLCT":3.35,"CLDA":5.87,"CLDN":5.69,"CLFC":9.54,"CLFD":2.99,"CLHB":4.97,"CLN":17.1,"CLRO":1.95,"CLRT":1.03,"CLWT":1.25,"CLZR":6.84,"CMCO":4.75,"CMCSA":19.84,"CMCSK":19.13,"CMGI":15.5,"CMKG":4.31,"CMLS":17,"CMOS":11.7,"CMRG":7.19,"CMRO":6.5,"CMTL":15.57,"CNAF":19.8,"CNBC":12.14,"CNBKA":31.47,"CNET":7.45,"CNIC":2.72,"CNLG":4.74,"CNMD":20.04,"CNQR":11.52,"CNST":5.75,"CNTY":2.45,"CNVR":4.19,"CNXT":5.52,"COBH":19.48,"COBR":5.87,"COBZ":9.78,"COCO":28.75,"COGO":1.6,"COHR":24.34,"COHU":18.99,"COKE":46.94,"COLB":15.5,"COLM":51.69,"COMS":5.9,"COOL":2.17,"COOP":10.66,"CORS":10.46,"COSI":3,"COST":30.02,"CPBK":14.85,"CPCI":5,"CPHD":4.61,"CPKI":11.63,"CPRT":10.63,"CPSI":15.59,"CPSS":2.83,"CPST":1.85,"CPTS":13.29,"CPWM":38.38,"CPWR":5.38,"CRAI":28,"CRAY":45.88,"CRBC":21.01,"CRDN":10.39,"CRED":7.56,"CREE":19.21,"CRESY":8.92,"CRFN":7.01,"CRFT":19.49,"CRGI":41.58,"CRGN":5,"CRIS":4.29,"CRMT":19.37,"CRNT":4.6,"CRRB":15.88,"CRRC":21.52,"CRUS":5.6,"CRVL":23.3,"CRWN":7.85,"CRXL":4.1,"CRYP":8.2,"CRZO":6.95,"CSAR":8.69,"CSBC":12.78,"CSCO":19.96,"CSFL":9.32,"CSGP":26.07,"CSGS":14.74,"CSLR":2.2,"CSNT":13.88,"CSPI":4.64,"CSTR":13.07,"CSWC":56.93,"CTAS":36.18,"CTBI":20.75,"CTBK":16.14,"CTCH":2.34,"CTDC":0.56,"CTEL":6.06,"CTGX":3.54,"CTHR":3.52,"CTIC":45.24,"CTLM":6.6,"CTSH":9.05,"CTWS":23.16,"CTXS":21.26,"CTZN":19.23,"CVBF":8.93,"CVBK":19.94,"CVCY":8.97,"CVGW":6.96,"CVLL":8.58,"CVLY":11.83,"CVTI":18.09,"CVTX":21.89,"CVV":1.37,"CWBC":6.59,"CWBS":15.68,"CWCO":8.06,"CWEI":18.98,"CWLZ":8.72,"CWST":12.44,"CWTR":2.87,"CYAN":2.08,"CYBE":9.45,"CYBI":1.32,"CYBS":3.75,"CYBX":30.21,"CYCL":3.28,"CYDS":0.21,"CYMI":42.04,"CYPB":8.35,"CYTO":12.61,"CYTR":1.9,"CYTX":3.6,"CZFC":13.74,"CZNC":21.64,"DAGM":2.5,"DAIEY":45,"DAIO":3.15,"DAKT":7.8,"DARA":3.6,"DASTY":34.4,"DATA":2.99,"DAVE":5.34,"DBLE":10.25,"DBRN":6.9,"DCAI":2.45,"DCAP":4.7,"DCGN":4.25,"DCOM":13.06,"DCTH":1.2,"DDMX":8.7,"DEAR":15.15,"DECC":11.06,"DECK":9.9,"DELL":34.14,"DENN":0.39,"DEPO":6.1,"DESC":2.54,"DEVC":7.2,"DFZ":5.24,"DGAS":18.65,"DGICB":7.42,"DGII":6.37,"DGIT":21.2,"DHIL":4.59,"DIET":4.35,"DIGA":4.3,"DIOD":6.23,"DISH":33.66,"DISK":2.66,"DITC":8.9,"DJCO":26.6,"DLPX":3.7,"DLTR":34.31,"DMLP":11.36,"DMRC":15.11,"DNDN":8.95,"DNEX":39.16,"DORM":6.72,"DPTR":5.12,"DRAM":3.3,"DRAX":1.87,"DRCO":18.18,"DRIV":25.92,"DROOY":29.24,"DRRX":3.5,"DSCM":7.22,"DSCO":7.45,"DSCP":25.58,"DSGX":2.55,"DSPG":23.95,"DSWL":11.07,"DTLK":5.28,"DTPI":5.55,"DUCK":14.49,"DUSA":5.48,"DWCH":3.85,"DWSN":6.9,"DXPE":2.4,"DXYN":7.51,"DYAX":5.33,"DYII":18,"DYNT":1.31,"EBAY":27.11,"EBIX":5.52,"ECBE":20.73,"ECGI":0.89,"ECLP":16.1,"ECMV":13.25,"ECOL":3.26,"ECPG":11.06,"ECTX":6.2,"EDAC":0.9,"EDAP":1.45,"EDCI":1.92,"EDEN":11.79,"EDGR":1.68,"EDGW":5.49,"EDUC":11.28,"EEFT":12.08,"EFII":23.55,"EFJI":3.94,"EFOI":3.82,"EGBN":8.51,"EGHT":1.59,"EGLS":2.07,"EGOV":4.07,"ELGX":3.93,"ELMG":16.86,"ELNK":8.21,"ELON":11.91,"ELOY":3.7,"ELRC":8.41,"ELRN":7.15,"ELSE":2.6,"ELTK":0.69,"EMCI":15.63,"EMIS":6.85,"EMITF":3.51,"EMKR":2.9,"EMMS":12.44,"EMVL":4.4,"ENCO":2.36,"ENCY":5.95,"ENDO":13.65,"ENDP":20.8,"ENER":15.05,"ENG":2.94,"ENLV":0.84,"ENMD":4.44,"ENPT":0.88,"ENSI":18.92,"ENTG":11.98,"ENTU":4.94,"ENWV":4.97,"ENZN":11.5,"EONCD":13.75,"EPAX":7.83,"EPAY":8.4,"EPEX":6.51,"EPG":7,"EPHC":1.14,"EPIC":8.72,"EPIQ":11.39,"EPIX":23.58,"EPMD":3.76,"EQIX":18.95,"ERES":14.95,"ERIC":13.53,"ERIE":35.76,"ERTS":45.89,"ESBF":12.68,"ESBK":16.87,"ESCA":10.54,"ESCC":5.77,"ESGR":38.56,"ESIC":1.4,"ESIO":21.7,"ESLR":2.06,"ESLT":14.23,"ESMC":5.95,"ESRX":14.76,"ESST":10.69,"ETFC":9.4,"EVBN":17.62,"EVBS":25.08,"EVOL":11.58,"EWBC":20.03,"EWST":4.25,"EXAC":16.5,"EXAR":14.67,"EXAS":13.22,"EXBD":43.35,"EXEL":7,"EXFO":3.45,"EXPD":16.77,"EXPO":8.25,"EXTR":6.21,"EZCH":9.17,"EZPW":2.02,"FALC":6.08,"FARM":30.1,"FARO":11.75,"FAST":18.27,"FBEI":16.83,"FBMI":22.12,"FBNC":16.54,"FBSI":19.94,"FBSS":16.12,"FBTC":10.55,"FCAP":15.67,"FCBC":30.08,"FCBP":30.39,"FCCO":18.79,"FCCY":10.59,"FCEL":11.53,"FCFC":3.63,"FCFS":6.67,"FCMC":3,"FCNCA":102.42,"FCSE":2.35,"FCTR":16.66,"FCVA":11.4,"FCZA":20.41,"FDEF":19.66,"FDRY":21.45,"FEIC":23.84,"FEIM":9.17,"FELE":27.56,"FFBC":12.3,"FFBH":16.54,"FFCH":25.8,"FFDF":12.92,"FFEX":4.52,"FFFD":31.77,"FFHS":17.38,"FFIC":12.57,"FFIN":24.71,"FFIV":9.31,"FFKT":26.86,"FFKY":20.37,"FFSX":20.18,"FIFG":17.77,"FINL":13.28,"FISI":19.77,"FISV":36.51,"FITB":47.33,"FIZZ":4.74,"FKFS":24.3,"FLDR":5.27,"FLEX":13.62,"FLIC":17.82,"FLIR":6.49,"FLML":33.5,"FLOW":2.05,"FLWS":7.76,"FLXS":16.22,"FMAR":17.6,"FMBI":25.95,"FMER":20.17,"FMFC":15.46,"FMTI":16.8,"FNBN":21.38,"FNDT":6.71,"FNFG":13.24,"FNLC":12.12,"FNLY":14.61,"FNSR":2.38,"FONR":39,"FORD":2.5,"FORR":14.71,"FORTY":8.69,"FOSL":16.63,"FPFC":15.11,"FPIC":15.23,"FPTB":18.36,"FRBK":7.76,"FRED":31.92,"FRGB":6.83,"FRME":21.28,"FRPT":0.96,"FSBI":17.48,"FSBK":13.06,"FSCI":46.2,"FSII":4.68,"FSNM":13.26,"FSRV":7.42,"FSTR":5.93,"FSYS":14.4,"FTBK":11.84,"FTEK":5.5,"FTGX":12.2,"FUEL":1.22,"FUJI":28.46,"FULT":12.48,"FUNC":19.24,"FWLT":11.6,"FWRD":17.08,"FXEN":3.15,"GABC":14.06,"GAIA":5.85,"GAIT":3.35,"GBCI":10.13,"GBTS":8.25,"GCBC":12.15,"GCFB":2.31,"GCOM":3.35,"GEHL":7.47,"GENR":28.5,"GENZ":46,"GEOI":1.49,"GERN":12.98,"GFED":15.21,"GFLS":12.22,"GFSI":5.15,"GGAL":4.77,"GIFI":14.2,"GIGA":1.73,"GIGM":2.82,"GIII":6.59,"GILD":13.85,"GILT":4.72,"GIVN":10.9,"GKSR":33.81,"GLBL":4.21,"GLBZ":11.97,"GLDC":1.99,"GMCR":6.71,"GMTC":2.91,"GMXR":1.53,"GNBT":1.83,"GNCMA":8.34,"GNLB":8.35,"GNTX":15.84,"GNVC":2.85,"GOAM":27.2,"GOLD":11.15,"GORX":2.58,"GPIC":5.76,"GPOR":3.2,"GPRO":25.85,"GRAN":13.17,"GRIF":13.33,"GRIL":2.4,"GRIN":13.9,"GRMN":20.21,"GRNB":21.19,"GROW":1.31,"GSBC":17.71,"GSIC":9.57,"GSIG":8.71,"GSLA":17.05,"GSOL":5,"GTCB":2.75,"GTIM":3.76,"GTIV":11.11,"GTSI":10.38,"GVHR":13.97,"GYMB":14.72,"GYRO":20.49,"HABC":18.88,"HAFC":9.49,"HAIN":17.25,"HALL":4.8,"HANS":0.73,"HARL":13.2,"HAST":3.96,"HAUP":2.55,"HBAN":16.47,"HBHC":22.76,"HBIO":7.5,"HBNC":22.05,"HCBK":8.58,"HCKT":3.37,"HCSG":4.38,"HDNG":8.21,"HDSN":1.38,"HELE":24.57,"HEOP":7.43,"HEPH":24.68,"HFBC":14.79,"HFFC":13.12,"HFWA":18.57,"HGIC":20.57,"HGRD":0.3,"HGSI":13.17,"HIBB":10.8,"HIFN":7.79,"HIFS":32.76,"HIHO":2.14,"HILL":13.9,"HIST":4.15,"HITK":15.75,"HLEX":8.73,"HLIT":5.48,"HLTH":8.86,"HMNA":2.92,"HMNF":18.79,"HMSY":3.49,"HNBC":17.33,"HOFT":15.75,"HOLL":1.36,"HOLX":3.4,"HOOK":2.44,"HOTT":23.15,"HPOL":7.1,"HRLY":17.5,"HRSH":1.05,"HRZB":11.54,"HSIC":27.94,"HSII":17.93,"HSKA":1.79,"HSTM":3.1,"HSVLY":1.15,"HTBK":10.25,"HTCH":32.78,"HTCO":8.97,"HTLD":10.6,"HTLF":17.31,"HTRN":5.85,"HUBG":2.72,"HURC":2.32,"HUSA":0.38,"HWAY":20.99,"HWBK":30.82,"HWFG":10.5,"HWKN":10.98,"HYGS":4.84,"IAAC":2.8,"IACI":53.78,"IART":27.32,"IBAS":2.83,"IBCA":12.84,"IBCP":19.84,"IBIS":10.94,"IBKC":37.38,"IBNK":16.52,"IBOC":22.12,"ICAD":2.8,"ICCC":2.75,"ICGE":9.2,"ICLR":16.6,"ICOC":0.94,"ICON":2.2,"ICTG":11.18,"ICUI":27.8,"IDCC":15.5,"IDEV":5.4,"IDGR":3.26,"IDRA":10.32,"IDSA":2.58,"IDSY":8.1,"IDTI":12.88,"IDXX":21.52,"IFLO":11,"IFNY":4.5,"IFSB":17.6,"IFSIA":5.16,"IFUL":2.22,"IGLD":4.14,"IGTE":5.71,"IIIN":0.36,"IIJI":6.89,"IIN":1.86,"IIVI":10.11,"IKNX":4.04,"ILMN":5.15,"ILOG":11.38,"IMAX":7.75,"IMCL":37.73,"IMGN":4.7,"IMKTA":8.26,"IMMR":5.6,"IMMU":7.27,"IMNY":1.1,"INAP":13.2,"INBP":8.15,"INCB":23.37,"INCY":4.54,"INDB":23.55,"INFA":7.5,"INFI":22.72,"INFO":14,"INFS":4.64,"INFY":16.22,"INGN":9.4,"ININ":3.1,"INMD":3.5,"INOC":8.1,"INOD":2.23,"INPH":9,"INSM":2.79,"INSP":7.76,"INSU":17.04,"INSW":5.03,"INTC":25.38,"INTG":12.62,"INTT":5.88,"INTU":24.51,"INTV":8.43,"INVX":11.07,"INXI":4.38,"IONA":2.48,"IOSP":8.58,"IPAR":9.55,"IPCC":27.45,"IPCR":31.18,"IPII":1,"IRETS":7.46,"IRIS":3.41,"IRIX":4.4,"IRSN":1.4,"ISCA":43.39,"ISIG":4.52,"ISIL":23.29,"ISIS":6.41,"ISLE":20,"ISNS":7.7,"ISPH":16.5,"ISRG":16.88,"ISRL":4.1,"ISSC":5.37,"ISSI":10.42,"ISTA":7.6,"ISYS":17.32,"ITIC":29.48,"ITMN":18.67,"ITRA":18.1,"ITRI":20.1,"ITWO":32.5,"IUSA":6.68,"IVAC":9.87,"IVAN":2.67,"IVGN":56.17,"IWOV":10.32,"IXYS":9.26,"JACO":6,"JADE":3.9,"JAKK":12.46,"JAVA":15.36,"JAXB":13.5,"JBHT":12.5,"JBLU":26.34,"JBSS":21,"JCDA":2.9,"JCOM":18.67,"JCTCF":2.32,"JDAS":15.08,"JDSU":29.12,"JJSF":16.29,"JKHY":17.03,"JNPR":15,"JOEZ":6.49,"JOSB":17.96,"JOUT":12.95,"JOYG":6.49,"JSDA":1.1,"JUPM":4.6,"JXSB":14.42,"KAMN":11.41,"KBALB":12.2,"KCLI":40.62,"KELYA":23.41,"KELYB":24.45,"KENT":2.27,"KEQU":8.75,"KERX":3.34,"KEYN":11.29,"KFRC":7.87,"KIRK":16.88,"KLAC":50.17,"KLIC":10.47,"KMGB":2.87,"KNDL":5.53,"KNOT":4.25,"KNSY":23.22,"KOOL":3.28,"KOPN":7.3,"KOSN":7.65,"KOSS":14.41,"KRSL":5.45,"KSWS":16.97,"KTCC":2.53,"KTEC":10.95,"KTII":17.5,"KTOS":12.01,"KVHI":25.71,"LABL":9.23,"LACO":4.86,"LAKE":9.8,"LAMR":27.93,"LANC":35.23,"LARK":17.75,"LAVA":19.65,"LAWS":24.47,"LAYN":9.45,"LBAI":13.38,"LBIX":1.36,"LCAV":8.87,"LCCI":5,"LCRD":15.29,"LCRY":15.08,"LCUT":9.3,"LDSH":6.2,"LECO":20.92,"LENS":50.7,"LFUS":22.33,"LGND":9.04,"LGTY":4.39,"LGVN":8.15,"LIFC":6.42,"LIHR":11.43,"LIME":222.51,"LION":11.75,"LIOX":7.23,"LIPD":2.18,"LIVE":15.44,"LJPC":21.25,"LKFN":15.2,"LLTC":33.54,"LMIA":2.15,"LMLP":4.85,"LMNX":6.3,"LNBB":17.07,"LNCB":16.51,"LNCE":8.56,"LNCR":36.08,"LNDC":3.9,"LNET":14.68,"LNUX":4.13,"LOGC":1.5,"LOGI":7.79,"LOJN":6.54,"LOOK":15.6,"LPHI":3.79,"LPNT":24.07,"LPSN":3.6,"LPTH":3.2,"LRCX":22.81,"LSBI":18.93,"LSBX":14.44,"LSCC":7.25,"LSTR":15.46,"LTRE":17.95,"LTRX":0.91,"LTXX":12.6,"LUFK":10.97,"LVLT":5.4,"LWAY":3.45,"LWSN":7.44,"LXRX":5.25,"LYTS":9.22,"MACC":2.67,"MACE":1.7,"MAGS":7.52,"MAIR":6.9,"MALL":4.14,"MANH":27.68,"MANT":22.58,"MARPS":18.93,"MASB":32.31,"MATK":51.79,"MATR":12.27,"MATW":25.71,"MAXE":17.53,"MAXY":10.59,"MAYS":13.3,"MBFI":27.11,"MBHI":19.38,"MBND":8.9,"MBRG":33.08,"MBTF":12.74,"MBVA":7.31,"MBVT":19.96,"MBWM":26.57,"MCBC":9.97,"MCBF":13.52,"MCBI":7.95,"MCCC":6.99,"MCEL":2.9,"MCHP":22.37,"MCRI":5.6,"MCRL":12.27,"MCRS":8.37,"MDCA":10.15,"MDCI":8.59,"MDCO":24.01,"MDII":1.53,"MDLK":2.96,"MDNU":3.25,"MDRX":4.21,"MDTH":10.3,"MDTL":11.5,"MDVN":1.25,"MEAD":3.39,"MEAS":12.21,"MECA":4.18,"MEDW":13.85,"MEDX":5.74,"MENT":17.54,"MEOH":8.44,"MERC":6.3,"MERR":6.72,"MERX":15.69,"MESA":10.75,"MFBC":28.67,"MFI":2.53,"MFLO":9.51,"MFLR":11.84,"MFNC":51,"MFRI":2.53,"MFSF":22.84,"MGAM":17.26,"MGEE":24.99,"MGIC":2.63,"MGPI":4.08,"MGRC":12.44,"MGRM":1.38,"MICC":10.94,"MIDD":8.54,"MIND":2.01,"MINI":9.48,"MIPS":4,"MITSY":129.48,"MIVA":17.74,"MKSI":22.29,"MKTAY":8.58,"MKTY":5.2,"MLAB":7.69,"MLHR":21.61,"MLNM":14.77,"MMLP":18.6,"MMSI":16.14,"MMUS":2.52,"MNDO":2.08,"MNRO":12.95,"MNRTA":5.82,"MNST":25.17,"MNTG":8.8,"MOBE":8.04,"MOCO":6.94,"MODT":7.8,"MOLX":27.84,"MOLXA":23.96,"MOSY":8.41,"MOVE":2.72,"MPAA":3.72,"MPET":1.27,"MRCY":22.09,"MRGE":17.27,"MROE":10.97,"MRTI":9.04,"MRTN":10.71,"MRVC":2.55,"MRVL":9.23,"MSCC":8.09,"MSCS":7.2,"MSEX":16.36,"MSFG":13.3,"MSFT":24,"MSII":1.3,"MSON":4.88,"MSTR":45.06,"MSW":9.1,"MTCT":23.77,"MTEX":5.58,"MTLK":5.1,"MTMC":1.31,"MTOX":4.03,"MTRX":8.68,"MTSC":13.74,"MTSL":2.05,"MTSN":9,"MTXX":11.39,"MVCO":1.65,"MVIS":8.29,"MVSND":18.75,"MWRK":30.28,"MXGL":15.81,"MXWL":9,"MYGN":11.36,"NABI":8.22,"NADX":14.67,"NAFC":13.67,"NAII":4.75,"NANO":12.49,"NANX":6.91,"NAPS":8.84,"NARA":8.47,"NASB":28.53,"NASM":46.6,"NATH":4.49,"NATI":25.67,"NAVG":31.75,"NAVI":3.99,"NAVR":2.8,"NBBC":15.11,"NBIX":50.05,"NBTB":17.3,"NBTF":20.84,"NCEM":3.68,"NDAQ":8.25,"NDSN":23.84,"NENG":6.67,"NEOG":10.17,"NEOL":15.36,"NEON":15.25,"NETC":2.28,"NETM":4,"NEWP":14.7,"NEWT":5,"NEXC":4.93,"NEXM":3.87,"NEXS":3.56,"NFLD":6.99,"NFLX":16.75,"NGA":0.87,"NGAS":4.1,"NGEN":3.5,"NHTB":10.87,"NICE":9.51,"NICH":1.69,"NICK":4.62,"NIHD":9.66,"NITE":11.38,"NKSH":19.02,"NKTR":12.73,"NLCI":5.36,"NMGC":11.7,"NMRX":3.64,"NMSS":2.22,"NMTI":4.68,"NNBR":11.17,"NNDS":17.13,"NOBH":8.96,"NOBL":6.71,"NOIZ":5.74,"NOOF":3.35,"NOVA":2.04,"NOVB":14.03,"NOVL":5.16,"NOVN":11.18,"NPBC":14.33,"NPLA":1.54,"NPSP":27.15,"NRCI":12.44,"NRGN":6.2,"NRGY":15.03,"NRIM":16.17,"NSANY":19.4,"NSEC":13.34,"NSFC":25.52,"NSHA":7.98,"NSIT":15.5,"NSSC":1.64,"NSTK":9.01,"NSUR":4.08,"NSYS":6.96,"NTAP":19.72,"NTCT":4.44,"NTEC":10.04,"NTES":13.48,"NTII":42.49,"NTRI":1.13,"NTRS":38.79,"NTSC":4.23,"NTWK":2.8,"NUAN":4.12,"NUCO":10.85,"NUHC":8.6,"NUTR":10,"NUVO":8.7,"NVAX":7.3,"NVDA":5.62,"NVEC":35.29,"NVGN":18.8,"NVLS":33.62,"NVMI":4.5,"NVTL":5.71,"NWFL":23.1,"NWLIA":135.15,"NWPX":13.2,"NWSB":16.07,"NXXI":1.17,"NYER":1.47,"NYFX":5.64,"NYMX":2.45,"NYNY":12.52,"OBAS":5.6,"OBCI":1.7,"OCCF":7.39,"OCFC":21.27,"OCNW":10,"ODFL":13.32,"ODSY":29.07,"OFIX":35.45,"OICO":5.51,"OIIM":14.72,"OKSB":15.62,"OLCB":9.91,"OLGC":5.61,"OMCL":16.01,"OMEX":3.65,"OMNI":2.65,"ONCY":3.48,"ONFC":12.41,"ONNN":3.81,"ONSM":2.64,"ONTY":11.58,"ONVI":3.95,"ONXX":20,"OPLK":16.38,"OPMR":8.37,"OPNT":13.48,"OPOF":22.52,"OPTC":11.99,"OPTV":3.21,"OPWV":10.74,"ORBK":21.05,"ORBT":5.3,"ORCC":7.25,"ORCH":6.2,"ORCL":11.41,"ORCT":2.56,"ORLY":18.71,"ORXE":4.9,"OSBC":19.9,"OSCI":24.24,"OSIP":31.72,"OSIS":17.17,"OSTE":9.45,"OSTK":15.05,"OSUR":9.5,"OTEX":17.08,"OTIV":3.94,"OTTR":21.68,"OUTD":12.7,"OVBC":16.85,"OVEN":2.67,"OVRL":13.9,"OVTI":22.42,"OXGN":11.17,"OYOG":13.4,"OZRK":21.12,"PAAS":10.03,"PABK":11.84,"PACR":18.81,"PACT":5.38,"PAET":4.95,"PALM":3.44,"PANC":27.9,"PANL":10.27,"PARD":29.76,"PARL":1.77,"PARS":9.75,"PATK":6.83,"PATR":29.11,"PAYX":31.12,"PBCI":17.86,"PBCT":5.46,"PBHC":14.06,"PBIO":2.77,"PBKS":23.75,"PBNY":8.84,"PCAR":18.6,"PCBC":20.04,"PCBI":20.68,"PCBK":9.46,"PCBS":16.31,"PCCC":9.83,"PCLN":28.03,"PCTI":10.6,"PCYC":5.1,"PCYO":2.6,"PDCO":28.6,"PDEX":1.65,"PDFS":9.45,"PDGI":17.93,"PDII":25.06,"PDLI":13.98,"PEAK":5.39,"PEBK":9,"PEBO":23.17,"PEET":19.64,"PEGA":7.11,"PENN":10.98,"PENX":12.25,"PERY":19.17,"PESI":1.68,"PETD":11.94,"PETM":22.35,"PETS":7.55,"PFBC":10.9,"PFBI":8.32,"PFBX":14.12,"PFCB":44.36,"PFED":24.56,"PFGC":40.06,"PFIN":7.7,"PFSW":2.16,"PGIC":5.54,"PGLA":1.2,"PGNX":17.36,"PHHM":17.57,"PHII":28.09,"PHIIK":29.6,"PHLY":14.3,"PHMD":2.29,"PHST":0.72,"PHTN":29.29,"PICO":13.41,"PIII":0.95,"PILL":14.97,"PKOH":7.99,"PKTR":11.84,"PLAB":21.55,"PLBC":12.14,"PLCC":2.77,"PLCE":18.17,"PLCM":16.3,"PLFE":13.2,"PLLL":3.4,"PLNR":20.03,"PLPC":16.21,"PLUG":5.18,"PLXS":15.38,"PLXT":6.51,"PMACA":12.51,"PMBC":9.58,"PMCS":12.88,"PMFG":5.46,"PMID":2.8,"PMRY":13.84,"PMTC":8.3,"PMTI":6.6,"PNBC":20.91,"PNBK":10.56,"PNFP":9.75,"PNNW":17.15,"PNRA":41.32,"PNRG":10.43,"PNTR":15,"POLXF":3.86,"POOL":17.67,"POPE":12.14,"POWI":34.29,"POWL":16.98,"POWR":1.95,"POZN":16.98,"PPBI":7.01,"PPCO":23.5,"PPDI":12.12,"PPHM":2.01,"PRAA":24.85,"PRCP":7.25,"PRFT":2.6,"PRGO":12.39,"PRGS":21.5,"PRGX":56.8,"PRKR":8,"PRLS":3.05,"PROV":18.03,"PRSP":19.93,"PRST":7.51,"PRVT":2.26,"PRWT":7.47,"PRXI":0.21,"PRXL":7.82,"PRXM":4.5,"PSBC":7,"PSEM":9.75,"PSIT":1.9,"PSMT":6.78,"PSSI":8.6,"PSTA":3.7,"PSUN":20.76,"PSYS":6.72,"PTEC":5.78,"PTEN":12.59,"PTIE":6.03,"PTIX":11.38,"PTNR":5.07,"PTRY":10.22,"PTSI":20.75,"PTSX":3.79,"PULB":8.88,"PURE":0.71,"PVFC":10.76,"PVSA":22.17,"PVSW":7,"PVTB":15.71,"PWAV":6.4,"PWER":10.64,"PWOD":26.7,"PXLW":9.05,"PZZA":12.38,"PZZI":2.85,"QADI":10.38,"QBAK":5.41,"QCOM":19.93,"QCRH":14.71,"QDEL":6.41,"QEPC":10.04,"QGEN":11.08,"QGLY":9.27,"QLGC":23.67,"QLTI":15.83,"QMED":6.7,"QRCP":10.75,"QSFT":12.44,"QSII":8.9,"QSND":1.35,"QTWW":6.99,"QUIK":6.27,"QUIP":12.08,"QUIX":22.31,"RADA":1.83,"RADN":4.2,"RADS":5.74,"RAND":1.19,"RATE":13.5,"RAVN":11.39,"RBCAA":14.31,"RBI":7.1,"RBNF":13.05,"RBPAA":20.41,"RCCC":10,"RCII":32.13,"RCKY":11.11,"RCMT":5.15,"RCRC":19.05,"RDCM":1.17,"RDEA":11.4,"RDEN":17.39,"RDNT":0.36,"RDWR":19.32,"RECN":11.76,"REDF":5.96,"REFR":11.6,"REGN":17.62,"REIS":5.1,"RELL":9.88,"RELV":4.04,"RENT":6.87,"REVU":6.5,"REXI":4.66,"RFIL":3.72,"RFMD":9.14,"RFMI":6.45,"RGCI":6.11,"RGCO":15.66,"RGEN":5.46,"RGLD":18.07,"RICK":1.74,"RIGL":13.15,"RIMG":12.46,"RIMM":6.22,"RITT":1.8,"RIVR":16.66,"RLRN":18.66,"RMBS":15.55,"RMCF":3.91,"RMIX":4.96,"RMKR":5.9,"RMTI":3.09,"RMTR":2.25,"RNGY":22.75,"RNST":17.79,"RNWK":6.1,"ROAC":5.36,"ROCK":13.83,"ROCM":5.7,"ROFO":6.79,"ROIA":14.71,"ROIAK":14.5,"ROME":10.34,"RONC":2.13,"ROST":22.77,"ROYL":4.34,"RPRX":1.75,"RRGB":25.62,"RSCR":7.26,"RSTI":11.35,"RSTO":5.71,"RSYS":17.23,"RTEC":19.49,"RTIX":14.84,"RTLX":17.16,"RUBO":5.03,"RURL":1.21,"RUSHB":4.39,"RVSB":8.25,"RVSN":8.3,"RYAAY":19.88,"SABA":3.62,"SAFM":18.97,"SAFT":13.88,"SAIA":15.05,"SALM":18.04,"SANM":9.36,"SAPE":3.8,"SASR":29.44,"SATC":2.95,"SAVB":14.17,"SBAC":3.15,"SBBX":11.75,"SBCF":14.37,"SBGI":8.37,"SBIB":7.18,"SBKC":13.42,"SBSA":8.6,"SBSI":12.46,"SBUX":14.78,"SCBT":21.79,"SCHL":28.92,"SCHN":20.49,"SCHS":27.9,"SCHW":11.3,"SCIL":5,"SCKT":2.3,"SCLD":4.17,"SCLN":7.23,"SCMF":9.47,"SCMM":7.65,"SCMR":4.51,"SCON":41.2,"SCRX":6.18,"SCSC":17.66,"SCSS":16.93,"SCUR":11.07,"SCVL":14.01,"SDIX":4.02,"SEAC":13.18,"SEIC":15.86,"SENEA":19.23,"SENEB":19.24,"SEPR":28.2,"SERV":3.01,"SFNC":20.71,"SFST":11.06,"SGC":11.21,"SGEN":5.9,"SGMA":20.41,"SGMO":3.59,"SGMS":11.55,"SGRP":4,"SHBI":21.5,"SHBK":10.49,"SHEN":5.98,"SHFL":11.73,"SHLM":13.55,"SHLO":3.13,"SHOE":1.12,"SHOO":12.42,"SHPGY":21.59,"SIAL":24.73,"SIEB":4.27,"SIFY":6.05,"SIGA":1.96,"SIGI":13.31,"SIGM":9.65,"SILC":0.85,"SIMC":2.79,"SIMG":4.5,"SINA":33.68,"SINT":15.88,"SIRI":1.79,"SIVB":28.21,"SKIL":7.39,"SKYW":17.15,"SLAB":47.44,"SLGN":15.21,"SLP":0.98,"SLTC":4.7,"SLXP":12.63,"SMBC":12.72,"SMHG":8.32,"SMIT":1.9,"SMMF":16.58,"SMMX":21.45,"SMRT":4.42,"SMSC":27.03,"SMSI":3.75,"SMTB":9.11,"SMTC":18.83,"SMTK":8.5,"SMTL":8.07,"SMTS":6.2,"SMTX":3.75,"SNAK":4.8,"SNBC":17.69,"SNCI":6.05,"SNDK":31.86,"SNHY":2.93,"SNIC":13.79,"SNPS":31,"SNSTA":4.53,"SNUS":5.24,"SNWL":5.75,"SOAP":4.74,"SOCB":13.32,"SOFO":1.82,"SOHU":31.6,"SOMH":7.41,"SONC":10.84,"SONE":4.8,"SONO":19.95,"SONS":6.99,"SORC":9.4,"SPAB":9.3,"SPAN":6.96,"SPAR":3.79,"SPCHB":29.44,"SPDE":4.8,"SPEC":6.69,"SPEX":8.06,"SPIL":2.68,"SPIR":5.5,"SPLS":15.45,"SPNC":5.83,"SPNS":4.44,"SPOR":4.11,"SPPI":8.02,"SPPR":2.26,"SPRT":10.8,"SPSS":17.5,"SPTN":2.78,"SQNM":10.26,"SRCE":15.74,"SRCL":23.8,"SRDX":26.15,"SRSL":5.49,"SSBX":5.38,"SSCC":14.57,"SSFN":11.71,"SSRI":6.65,"SSTI":8.31,"SSTR":0.91,"SSYS":14.32,"STAA":11,"STBA":24.5,"STBC":14.05,"STEC":6.37,"STEI":3.71,"STEL":17.5,"STEM":1.88,"STEN":5.05,"STFC":23.15,"STKL":9.19,"STKR":0.94,"STLD":3.65,"STLY":14.8,"STMP":8.76,"STNR":18.6,"STOSY":13.11,"STRA":93.69,"STRC":7.61,"STRL":2.75,"STRN":0.85,"STRS":10,"STRT":46.6,"STRZ":1.92,"STSA":16.4,"STSI":2,"SUBK":28.52,"SUNH":7.05,"SUPG":7.4,"SUPRD":31,"SUPX":18.76,"SURW":29.54,"SUSQ":21.45,"SVBI":11.68,"SVNT":4.85,"SVVS":17.55,"SWHC":1.81,"SWIR":13.35,"SWKS":8.93,"SWWC":8.85,"SYBR":3.77,"SYBT":16.25,"SYKE":6.85,"SYMC":15.5,"SYMM":6.51,"SYMS":6.1,"SYNA":10.91,"SYNL":5.82,"SYNM":3.8,"SYNO":25.92,"SYNP":5.55,"SYNT":19.63,"SYPR":15.03,"TACT":11.47,"TAGS":3.51,"TAIT":1.58,"TARR":8.14,"TASR":2.23,"TATTF":4.95,"TAXI":5.09,"TAYC":22.24,"TAYD":2.5,"TBAC":13.36,"TBUS":2.42,"TCBK":13.26,"TCHC":9.72,"TCLP":22.65,"TDSC":8.25,"TEAM":6.37,"TECD":31.72,"TECH":31.93,"TECUA":35.55,"TECUB":34.26,"TELK":19.88,"TELOZ":4.19,"TESO":8,"TESS":6.41,"TEVA":26.93,"TFCO":6.01,"TFIN":10.09,"TFONY":13.28,"TGA":0.99,"TGAL":14.76,"TGE":0.68,"TGEN":25.5,"TGIC":48.1,"TGIS":0.84,"THFF":26.97,"THOR":16.16,"THQI":10.55,"THRD":27.99,"TIBB":8.47,"TIBX":5.2,"TIER":8.9,"TIGR":2.89,"TIII":1.16,"TINY":7.61,"TISA":1.58,"TISI":4.07,"TIVO":7.4,"TKLC":15,"TLAB":6.9,"TLCV":6.35,"TLGD":16.31,"TMCV":9.26,"TMNG":2.29,"TMRK":7.5,"TMTA":57,"TMWD":6.14,"TOFC":12.74,"TONE":20.07,"TORM":5.6,"TOWN":14.18,"TPTX":36.4,"TQNT":5.62,"TRAC":6.9,"TRAD":8.19,"TRBR":3.77,"TRCI":6.66,"TRCR":2.92,"TRGL":2.51,"TRIB":13.76,"TRID":4.29,"TRIN":111.18,"TRMB":7.6,"TRMD":3.51,"TRMK":23.52,"TRMS":25.26,"TRNS":2.76,"TROW":19.54,"TRST":9.72,"TRUE":19.11,"TSBK":10.69,"TSCC":25.6,"TSCM":4.18,"TSCO":34.99,"TSEM":4.13,"TSFG":21.77,"TSRI":5,"TSTC":18.96,"TSTFD":8.96,"TSTY":9.02,"TSYS":4.45,"TTEC":6.14,"TTEK":19.97,"TTES":5.71,"TTIL":5.15,"TTMI":12.85,"TTPA":3.31,"TTWO":22.19,"TUES":25.57,"TUNE":2.55,"TUTR":7.7,"TVIN":1.12,"TWIN":3.84,"TWMC":5.32,"TWTC":8.45,"TWTI":3.21,"TXCC":2.33,"TXCO":5.34,"TZIX":6.9,"TZOO":4.95,"UAHC":2.94,"UBCP":8.62,"UBET":2.8,"UBFO":10.85,"UBOH":13.81,"UBSH":17.7,"UBSI":25.67,"UCBH":14.48,"UCBI":17.48,"UCFC":8.11,"UEIC":11.31,"UEPS":13.5,"UFCS":16.73,"UFPI":24.87,"UFPT":1.26,"UHAL":17.83,"UHCP":1.38,"ULBI":13.67,"ULGX":4.31,"ULTI":8.01,"UMBF":21.94,"UMPQ":16.86,"UNAM":4.67,"UNFI":16.25,"UNIB":3.14,"UNTD":19.35,"UNTY":8.59,"UPFC":17.1,"URBN":6.46,"USAK":11.56,"USAP":7.9,"USAT":39,"USBI":22.41,"USEG":3.26,"USHS":12,"USLM":4.87,"USNA":25.2,"USPH":12.83,"USTR":36.93,"UTEK":28.21,"UTHR":22.56,"UTIW":10.18,"UTMD":22.02,"UTSI":31.24,"UVSP":21.69,"UWBK":8.91,"VALU":30.82,"VARI":31.29,"VASC":5.66,"VBFC":8.74,"VCBI":8.46,"VCLK":8.3,"VDSI":2.51,"VECO":19.69,"VELC":10.54,"VEXP":576.06,"VIAP":86.1,"VICL":5.97,"VICR":9.52,"VIDE":4.72,"VIFL":4,"VIGN":24.7,"VION":16.3,"VIRC":5.66,"VIRL":8,"VIST":14.85,"VITA":3.88,"VITL":26.97,"VIVO":3.92,"VLCCF":4.87,"VLGEA":12,"VLNC":3.6,"VNBC":12.61,"VOXW":21.01,"VOXX":13.15,"VPHM":2.75,"VRML":118.5,"VRNM":7.65,"VRSN":12.88,"VRSO":19.5,"VRTX":12.18,"VSAT":16.93,"VSBN":12.17,"VSCI":1.86,"VSEA":16.38,"VSEC":5.93,"VSGN":58.9,"VSNT":16.6,"VTAL":19.2,"VTIV":7.25,"VTNC":10.46,"VVTV":15.86,"VVUS":3.3,"VYFC":10.37,"WABC":39.71,"WACLY":41.65,"WAIN":8.07,"WASH":21.17,"WAVX":8.55,"WAYN":11.78,"WBCO":7.61,"WBSN":10.49,"WCBO":17.9,"WDFC":26.52,"WEDC":11.34,"WERN":17.85,"WEST":5.91,"WEYS":15.34,"WFBC":13.25,"WFD":19.43,"WFMI":24.69,"WFSL":17.77,"WGNB":15.17,"WGNR":2.22,"WGOV":6.99,"WHRT":59.52,"WIBC":5.49,"WILC":1.23,"WINA":17.9,"WIND":5.62,"WINS":11.73,"WIRE":8.95,"WJCI":4.19,"WLFC":5.6,"WLSN":8.01,"WMAR":18.35,"WMCO":3.18,"WMGI":24.64,"WOOF":11.45,"WPPGY":40.14,"WRLD":13.35,"WRLS":4.9,"WRNC":15.83,"WSB":8.55,"WSBC":20.28,"WSCI":2.3,"WSFS":41.24,"WSII":16.83,"WSTF":2.25,"WSTG":3.26,"WSTL":7.57,"WSTM":1.67,"WTBA":13.64,"WTFC":36.04,"WTNY":19.35,"WTSLA":10.05,"WVCM":16.39,"WVFC":13.91,"WVVI":1.91,"WWIN":8.28,"WWVY":20.38,"WYNN":16.15,"XATA":2.74,"XETA":4.75,"XING":8.43,"XLNX":27.62,"XLTC":25,"XMSR":14.57,"XOMA":7.36,"XRAY":21.8,"XRIT":10.92,"XTEX":14.6,"XXIA":10.09,"YAVY":15.68,"YBTVA":18.69,"YDNT":30.78,"YHOO":17.54,"YORW":10.07,"YRCW":29.98,"ZANE":3.19,"ZBRA":33.65,"ZEUS":4.3,"ZGEN":15.07,"ZICA":2.34,"ZIGO":15.02,"ZILA":3.25,"ZION":49.85,"ZIXI":7.45,"ZOLL":16.29,"ZOLT":2.6,"ZONS":1.15,"ZOOM":2.4,"ZRAN":20.07,"ZRBA":4.42,"_row":"2003-09-22"}
{"AAII":24.15,"AAME":2.71,"AANB":13.52,"AAON":11.43,"AAPL":10.85,"AAUK":7.99,"ABAT":0.3,"ABAX":14.26,"ABCB":12.54,"ABCO":46.65,"ABCW":21.85,"ABFS":28.43,"ABMC":1.13,"ABMD":8.59,"ABTL":10.59,"ABVA":13.17,"ACAP":19.16,"ACAS":16.41,"ACAT":19.58,"ACBA":7.3,"ACCL":10.29,"ACEL":3.79,"ACET":5.54,"ACFN":3.45,"ACGL":33.44,"ACGY":1.46,"ACIW":17.18,"ACLS":9.48,"ACME":7.3,"ACMR":23.66,"ACPW":2.79,"ACSEF":1.88,"ACTG":5.4,"ACTI":8.63,"ACTL":24.3,"ACTU":3.57,"ACUR":10.5,"ACXM":15.87,"ADAM":1.65,"ADAT":5.79,"ADBE":20.4,"ADCT":17.43,"ADEP":4.35,"ADGF":1.8,"ADLR":18.44,"ADPI":6.67,"ADPT":8.4,"ADSK":9.04,"ADTN":33.97,"ADVNA":6.58,"ADVNB":6.59,"ADVS":16.85,"AEHR":3.8,"AEIS":21.31,"AEPI":8.74,"AERG":0.52,"AERT":1.57,"AEY":3.75,"AEZS":3.67,"AFAM":4.12,"AFCE":8.44,"AFFX":21.74,"AFOP":1.8,"AGEN":13.39,"AGIX":17.62,"AGYS":9.01,"AHCI":3.98,"AHPI":3,"AIRM":9.07,"AIRN":2.42,"AIRT":3.82,"AKAM":4.63,"AKRX":1.5,"ALAN":1.23,"ALCO":26.3,"ALDA":1.59,"ALDN":7.84,"ALEX":27.39,"ALGN":13.63,"ALKS":15.28,"ALLB":10.65,"ALNC":25.31,"ALOG":49.31,"ALOT":7.43,"ALOY":9.82,"ALSE":7.25,"ALSK":3.52,"ALTH":3.05,"ALTI":1.22,"ALTR":17.85,"ALVR":7.12,"ALXN":20.29,"AMAC":2.55,"AMAG":9.01,"AMAT":18.87,"AMCC":20.4,"AMCE":1.6,"AMCS":5.43,"AMED":7.41,"AMEN":2.05,"AMFI":23.65,"AMGN":64.97,"AMIC":11.67,"AMIE":11.2,"AMKR":16.57,"AMLN":29.98,"AMMD":11.11,"AMNB":22.72,"AMOT":3.4,"AMOV":6.82,"AMPH":4.81,"AMPL":2.88,"AMPX":3,"AMRB":16.63,"AMRI":15.26,"AMRN":28.3,"AMSC":11,"AMSG":22.19,"AMSWA":3.94,"AMTC":4.48,"AMTD":9.5,"AMTY":4.1,"AMWD":21.57,"AMZN":52.89,"ANAD":4.95,"ANAT":74.86,"ANDE":7.43,"ANEN":14.06,"ANIK":5.99,"ANLY":2.5,"ANNB":6.66,"ANPI":23.04,"ANSS":8.65,"ANST":5.49,"ANTP":4,"APAC":2.69,"APAGF":5.73,"APFC":8.47,"APII":2.83,"APOG":9.69,"APOL":67.64,"APPA":9.36,"APPX":16.23,"APPY":1.35,"APSG":17.8,"ARBA":19.38,"ARCI":1.8,"ARCW":7.5,"ARDNA":46.83,"ARGN":4,"ARIA":6.43,"ARKR":8.51,"ARLP":11.52,"ARMH":5.07,"ARNA":8.2,"AROW":20.73,"ARQL":4.55,"ARRS":5.31,"ARRY":5.8,"ARTC":19.15,"ARTG":1.75,"ARTL":5.12,"ARTNA":15.56,"ARTW":4.76,"ARTX":18.9,"ARWR":0.58,"ASBC":21.82,"ASBI":12.94,"ASCA":11.88,"ASEI":13.06,"ASFI":12.58,"ASGN":5.34,"ASGR":14.11,"ASHW":7.07,"ASIA":7.09,"ASMI":15.64,"ASML":15.42,"ASPM":10.59,"ASRV":4.54,"ASTE":10.33,"ASTM":1.49,"ASTSF":9.5,"ASUR":3.39,"ASYS":5.4,"ASYT":15.51,"ATAC":12.34,"ATAR":42.4,"ATAXZ":5.28,"ATBC":17.5,"ATCO":6,"ATEA":3.5,"ATGN":3.05,"ATLO":15.67,"ATMI":27.52,"ATML":4.44,"ATNI":7.75,"ATPG":5.83,"ATRI":44.51,"ATRM":2.54,"ATRO":4.15,"ATSI":3.76,"ATVI":4.74,"AUBN":16.23,"AUDC":8.63,"AUSA":3.3,"AVAN":31.68,"AVCA":0.17,"AVCT":31.56,"AVGN":5.5,"AVID":56.62,"AVII":5.23,"AVNR":6.52,"AVNX":5.11,"AVSR":0.71,"AWBC":16.99,"AWRE":2.87,"AXTI":2.4,"AXYS":8.23,"BABY":4.5,"BAMM":3.23,"BANF":25.83,"BANR":19.18,"BARI":26.57,"BASI":4.29,"BBBY":40.46,"BBGI":13.89,"BBNK":10.26,"BBOX":41.9,"BBSI":4.67,"BCAR":10.52,"BCON":0.75,"BCPC":5.88,"BCRX":7.13,"BCSBD":14.67,"BCSI":6.15,"BDCO":2.84,"BDMS":6.45,"BDOG":2.85,"BDSI":3.53,"BEAV":4.6,"BEBE":8.21,"BELFA":23.57,"BELFB":26.47,"BERK":14,"BEXP":6.8,"BFAM":21.05,"BFLY":15.4,"BGCP":24.16,"BGFV":15.02,"BHBC":3.83,"BHIP":7.35,"BHLB":31.93,"BIIB":34.78,"BIOS":7.55,"BITI":6.75,"BITS":3.96,"BJCT":3.53,"BJRI":11.95,"BKBK":13.38,"BKHM":23.8,"BKMU":10.44,"BKSC":8.5,"BKUNA":22.29,"BLDP":14.2,"BLTI":11.71,"BLUD":5.72,"BMRC":19.68,"BMRN":7.99,"BMTC":19.41,"BNHN":7.39,"BNHNA":7.32,"BNSO":4.11,"BOBE":25.97,"BOCH":7.47,"BOFL":11.19,"BOKF":36.43,"BOLT":2.63,"BOMK":11.92,"BONT":10.37,"BOOM":1.6,"BOOT":4.52,"BORL":9.31,"BOSC":1.88,"BPAX":3.3,"BPFH":22.19,"BPHX":4,"BPOP":17.55,"BPSG":13.51,"BPUR":170.98,"BRCD":5.62,"BRCM":19.19,"BRID":7.36,"BRKL":11.67,"BRKR":4.4,"BRKS":23.19,"BRLI":11.16,"BSDM":0.95,"BSET":11.88,"BSMD":2.97,"BSQR":6.8,"BSRR":13.3,"BSXT":24.02,"BTFG":14.06,"BTUI":3.09,"BUCA":5.53,"BUSE":15.69,"BWINA":17.27,"BWINB":18.15,"BXXX":3.23,"BYFC":12.76,"CA":26.33,"CAC":26.24,"CACB":10.78,"CACC":12.53,"CACH":14.47,"CADA":5.24,"CADE":20.15,"CAFI":14.57,"CAKE":24.66,"CALC":5.46,"CALM":3.49,"CALP":6.11,"CAMD":7.4,"CAMP":6.99,"CAMT":1.9,"CAPA":5.88,"CAPE":7.98,"CARV":16.19,"CASA":4.03,"CASB":11.07,"CASH":20.1,"CASM":1,"CASS":11.17,"CASY":14.62,"CATS":5.47,"CATT":13.5,"CATY":22.01,"CBAN":14.04,"CBBO":12.28,"CBIN":14.37,"CBKN":14.85,"CBMX":45.6,"CBRL":33.55,"CBRX":11.35,"CBSH":30.28,"CBST":11.25,"CBTE":2.9,"CCBD":8.91,"CCBG":29.16,"CCBP":32.46,"CCFH":8.82,"CCMP":57.82,"CCNE":14.75,"CCOI":21.2,"CCOW":17.79,"CCRN":14.5,"CCRT":18.25,"CCUR":4.19,"CDIC":5.15,"CDNS":13.28,"CDTI":9.5,"CDZI":3.5,"CECE":1.78,"CECO":48.25,"CEDC":13.02,"CEGE":13.85,"CELG":11.14,"CELL":8.58,"CENT":9.02,"CENX":12.34,"CEPH":45.98,"CERN":17.74,"CERS":5.17,"CETV":12.73,"CEVA":9.22,"CFBK":11.7,"CFFC":8.14,"CFFI":40.91,"CFFN":22,"CFNB":9.09,"CFNL":6.69,"CGEN":4.76,"CGNX":27.44,"CHCO":31.34,"CHDN":36.74,"CHDX":5.66,"CHFC":29.15,"CHIC":10.26,"CHINA":8.51,"CHKE":14.8,"CHKP":17.88,"CHMP":3.8,"CHNL":4.75,"CHNR":7.54,"CHRD":8.35,"CHRS":6.14,"CHRT":9.16,"CHRW":18.41,"CHTR":4.34,"CHTT":13.75,"CHUX":14.94,"CIEN":43.68,"CIMT":2,"CINF":32.61,"CITZ":12.28,"CIZN":16.53,"CJBK":7.22,"CKEC":24.06,"CKSW":2.2,"CLBH":8.1,"CLCT":3.28,"CLDA":5.75,"CLDN":5.8,"CLFC":10.01,"CLFD":2.9,"CLHB":3.97,"CLN":15.75,"CLRO":2,"CLRT":0.95,"CLWT":1.2,"CLZR":6.57,"CMCO":4.59,"CMCSA":21.55,"CMCSK":20.58,"CMGI":17,"CMKG":4.81,"CMLS":18.36,"CMOS":12.75,"CMRG":7.4,"CMRO":6.32,"CMTL":17.85,"CNAF":19.56,"CNBC":13.86,"CNBKA":33.75,"CNET":8.33,"CNIC":2.66,"CNLG":4.56,"CNMD":20.86,"CNQR":11.94,"CNST":5.65,"CNTY":2.55,"CNVR":4.38,"CNXT":6.1,"COBH":20.24,"COBR":6.25,"COBZ":10.22,"COCO":29.59,"COGO":1.6,"COHR":26.92,"COHU":20.05,"COKE":46.88,"COLB":16.64,"COLM":55.82,"COMS":6.64,"COOL":2.1,"COOP":10.75,"CORS":10.65,"COSI":3.08,"COST":31.04,"CPBK":14.75,"CPCI":4.98,"CPHD":5.03,"CPKI":11.99,"CPRT":11.59,"CPSI":16.24,"CPSS":2.85,"CPST":1.9,"CPTS":12.65,"CPWM":38.8,"CPWR":5.67,"CRAI":29.9,"CRAY":50.8,"CRBC":22.37,"CRDN":10.87,"CRED":7.38,"CREE":19.01,"CRESY":9.17,"CRFN":7.11,"CRFT":20.24,"CRGI":40.86,"CRGN":5.5,"CRIS":4.82,"CRMT":20.58,"CRNT":4.97,"CRRB":15.75,"CRRC":22.5,"CRUS":6.53,"CRVL":23.9,"CRWN":8.6,"CRXL":4.1,"CRYP":8.88,"CRZO":6.9,"CSAR":9.3,"CSBC":13.41,"CSCO":20.76,"CSFL":9.25,"CSGP":27.51,"CSGS":15.63,"CSLR":2.17,"CSNT":14.56,"CSPI":5.05,"CSTR":14.34,"CSWC":56.07,"CTAS":38.4,"CTBI":21.75,"CTBK":16.72,"CTCH":2.4,"CTDC":0.56,"CTEL":6.79,"CTGX":3.39,"CTHR":3.78,"CTIC":47.72,"CTLM":7.28,"CTSH":9.93,"CTWS":24.68,"CTXS":23.98,"CTZN":19.97,"CVBF":9.38,"CVBK":21.13,"CVCY":9.34,"CVGW":7.37,"CVLL":8.7,"CVLY":11.82,"CVTI":19.26,"CVTX":21.11,"CVV":1.38,"CWBC":6.5,"CWBS":15.84,"CWCO":8.37,"CWEI":19.9,"CWLZ":8.61,"CWST":12.65,"CWTR":3.41,"CYAN":2.28,"CYBE":10.28,"CYBI":1.37,"CYBS":3.95,"CYBX":31.62,"CYCL":3.72,"CYDS":0.21,"CYMI":42.06,"CYPB":8.55,"CYTO":11.25,"CYTR":1.87,"CYTX":3.92,"CZFC":13.93,"CZNC":21.61,"DAGM":2.98,"DAIEY":45,"DAIO":2.85,"DAKT":8.19,"DARA":3.5,"DASTY":36.61,"DATA":3.04,"DAVE":5.35,"DBLE":10.5,"DBRN":7.19,"DCAI":2.72,"DCAP":4.25,"DCGN":5.21,"DCOM":13.68,"DCTH":1.28,"DDMX":9.04,"DEAR":14.92,"DECC":12.29,"DECK":12.29,"DELL":34.91,"DENN":0.41,"DEPO":6.25,"DESC":2.59,"DEVC":7.2,"DFZ":5.23,"DGAS":18.73,"DGICB":8,"DGII":8.09,"DGIT":23.2,"DHIL":4.77,"DIET":4.6,"DIGA":4,"DIOD":6.52,"DISH":34.95,"DISK":2.82,"DITC":9.2,"DJCO":26.79,"DLPX":3.41,"DLTR":34.5,"DMLP":11.35,"DMRC":15.15,"DNDN":8.91,"DNEX":40.22,"DORM":6.6,"DPTR":5.14,"DRAM":3.27,"DRAX":1.91,"DRCO":19.06,"DRIV":30.1,"DROOY":28.35,"DRRX":3.21,"DSCM":7.98,"DSCO":7.2,"DSCP":26.27,"DSGX":2.67,"DSPG":26.98,"DSWL":11.45,"DTLK":4.6,"DTPI":6.3,"DUCK":14.28,"DUSA":4.94,"DWCH":3.99,"DWSN":6.99,"DXPE":2.45,"DXYN":7.84,"DYAX":5.9,"DYII":19.18,"DYNT":1.52,"EBAY":28.67,"EBIX":5.55,"ECBE":20.61,"ECGI":1.02,"ECLP":16.95,"ECMV":13.21,"ECOL":3.29,"ECPG":12,"ECTX":6.25,"EDAC":1,"EDAP":1.75,"EDCI":2.59,"EDEN":11.07,"EDGR":1.7,"EDGW":5.35,"EDUC":11.39,"EEFT":12.4,"EFII":24.86,"EFJI":4.13,"EFOI":3.9,"EGBN":9.44,"EGHT":1.45,"EGLS":2.2,"EGOV":3.96,"ELGX":3.8,"ELMG":17.66,"ELNK":7.89,"ELON":12.85,"ELOY":3.54,"ELRC":9.58,"ELRN":7.14,"ELSE":2.7,"ELTK":0.7,"EMCI":16.14,"EMIS":7.85,"EMITF":3.54,"EMKR":2.92,"EMMS":15.01,"EMVL":4.24,"ENCO":2.41,"ENCY":6.7,"ENDO":12.9,"ENDP":23.29,"ENER":9.8,"ENG":2.76,"ENLV":0.8,"ENMD":4.83,"ENPT":0.88,"ENSI":20.06,"ENTG":12,"ENTU":4.3,"ENWV":5.9,"ENZN":11.17,"EONCD":14.8,"EPAX":8.08,"EPAY":8.5,"EPEX":6.65,"EPG":6.16,"EPHC":1.17,"EPIC":8.94,"EPIQ":10.5,"EPIX":25.83,"EPMD":3.71,"EQIX":19.45,"ERES":16.31,"ERIC":14.68,"ERIE":35.16,"ERTS":49.14,"ESBF":13.06,"ESBK":17.44,"ESCA":9.74,"ESCC":5.74,"ESGR":38.92,"ESIC":1.18,"ESIO":22.6,"ESLR":2.12,"ESLT":14.77,"ESMC":5.95,"ESRX":15.16,"ESST":12.07,"ETFC":9.85,"EVBN":17.4,"EVBS":26.14,"EVOL":12.82,"EWBC":21.45,"EWST":3.91,"EXAC":17.09,"EXAR":13.85,"EXAS":15.4,"EXBD":45.45,"EXEL":7.79,"EXFO":3,"EXPD":17.26,"EXPO":8.75,"EXTR":7.14,"EZCH":9.1,"EZPW":2.05,"FALC":6.43,"FARM":30.29,"FARO":12.96,"FAST":19.72,"FBEI":16.77,"FBMI":21.95,"FBNC":16.9,"FBSI":20.18,"FBSS":16.03,"FBTC":10.78,"FCAP":15.94,"FCBC":32.26,"FCBP":31.52,"FCCO":18.79,"FCCY":10.51,"FCEL":12.3,"FCFC":3.85,"FCFS":6.92,"FCMC":2.85,"FCNCA":106.47,"FCSE":2.59,"FCTR":17.71,"FCVA":11.3,"FCZA":20.99,"FDEF":21.09,"FDRY":23.83,"FEIC":26.35,"FEIM":9.03,"FELE":29.14,"FFBC":12.87,"FFBH":16.63,"FFCH":26.18,"FFDF":13.05,"FFEX":4.59,"FFFD":31.16,"FFHS":18.53,"FFIC":13.61,"FFIN":26.24,"FFIV":10.45,"FFKT":28.81,"FFKY":20.8,"FFSX":19.83,"FIFG":17.77,"FINL":13.5,"FISI":22,"FISV":38.42,"FITB":48.78,"FIZZ":4.77,"FKFS":25.11,"FLDR":4.76,"FLEX":14.45,"FLIC":18.98,"FLIR":6.6,"FLML":35.1,"FLOW":2.16,"FLWS":8.54,"FLXS":15.97,"FMAR":17.21,"FMBI":26.22,"FMER":20.34,"FMFC":16.12,"FMTI":22.16,"FNBN":21.43,"FNDT":6.69,"FNFG":13.51,"FNLC":12.21,"FNLY":14.94,"FNSR":2.59,"FONR":39.25,"FORD":2.25,"FORR":15.18,"FORTY":9.02,"FOSL":17.25,"FPFC":16.31,"FPIC":15.5,"FPTB":18.28,"FRBK":7.88,"FRED":34.42,"FRGB":8.09,"FRME":22.15,"FRPT":1.2,"FSBI":17.52,"FSBK":13.45,"FSCI":47.6,"FSII":5.17,"FSNM":14.31,"FSRV":8.12,"FSTR":5.85,"FSYS":15.4,"FTBK":12.46,"FTEK":5.11,"FTGX":13.7,"FUEL":1.37,"FUJI":28.9,"FULT":12.58,"FUNC":19.55,"FWLT":11.9,"FWRD":18.84,"FXEN":3.3,"GABC":14.65,"GAIA":6.1,"GAIT":3.4,"GBCI":11.49,"GBTS":8.24,"GCBC":13.02,"GCFB":2.66,"GCOM":3.97,"GEHL":7.58,"GENR":30.3,"GENZ":49.1,"GEOI":1.44,"GERN":13.05,"GFED":15.23,"GFLS":12.69,"GFSI":5.2,"GGAL":5,"GIFI":14.59,"GIGA":1.77,"GIGM":2.54,"GIII":6.23,"GILD":14.7,"GILT":4.72,"GIVN":11,"GKSR":34.95,"GLBL":4.97,"GLBZ":12.17,"GLDC":2.06,"GMCR":6.71,"GMTC":3.16,"GMXR":1.45,"GNBT":2,"GNCMA":9.14,"GNLB":7.15,"GNTX":16.71,"GNVC":2.82,"GOAM":27.2,"GOLD":10.96,"GORX":2.69,"GPIC":5.73,"GPOR":3.1,"GPRO":27.08,"GRAN":13.75,"GRIF":13.36,"GRIL":2.36,"GRIN":14,"GRMN":20.73,"GRNB":22.96,"GROW":1.32,"GSBC":18.45,"GSIC":10.5,"GSIG":9.09,"GSLA":17.22,"GSOL":4.97,"GTCB":3.2,"GTIM":3.55,"GTIV":12.36,"GTSI":10.45,"GVHR":14.75,"GYMB":15.1,"GYRO":20.49,"HABC":18.79,"HAFC":9.82,"HAIN":18.85,"HALL":4.8,"HANS":0.75,"HARL":13.49,"HAST":4,"HAUP":2.52,"HBAN":16.77,"HBHC":23.95,"HBIO":7.65,"HBNC":22.01,"HCBK":8.89,"HCKT":3.55,"HCSG":4.51,"HDNG":8.67,"HDSN":1.31,"HELE":22.5,"HEOP":7.54,"HEPH":18,"HFBC":15.02,"HFFC":13.12,"HFWA":18.75,"HGIC":20.62,"HGRD":0.35,"HGSI":14.48,"HIBB":11.17,"HIFN":8.26,"HIFS":32.55,"HIHO":2.48,"HILL":14.75,"HIST":4.25,"HITK":16.03,"HLEX":9.65,"HLIT":7.16,"HLTH":8.82,"HMNA":2.84,"HMNF":18.54,"HMSY":3.45,"HNBC":19.01,"HOFT":16.82,"HOLL":1.42,"HOLX":3.48,"HOOK":2.8,"HOTT":24.91,"HPOL":8.34,"HRLY":17.89,"HRSH":1,"HRZB":12.22,"HSIC":28.26,"HSII":18.34,"HSKA":1.69,"HSTM":3.06,"HSVLY":1.16,"HTBK":11.81,"HTCH":33.98,"HTCO":9.47,"HTLD":11.14,"HTLF":17.34,"HTRN":5.84,"HUBG":2.72,"HURC":2.36,"HUSA":0.38,"HWAY":22.11,"HWBK":32.16,"HWFG":11.07,"HWKN":11.32,"HYGS":4.84,"IAAC":3,"IACI":55,"IART":31.15,"IBAS":2.69,"IBCA":12.97,"IBCP":21.9,"IBIS":14.6,"IBKC":38.66,"IBNK":17.87,"IBOC":23.12,"ICAD":2.67,"ICCC":2.74,"ICGE":8.8,"ICLR":20,"ICOC":0.97,"ICON":2.12,"ICTG":12.75,"ICUI":27.15,"IDCC":16.25,"IDEV":5.78,"IDGR":3.34,"IDRA":9.28,"IDSA":2.44,"IDSY":8.1,"IDTI":13.2,"IDXX":21.67,"IFLO":10.42,"IFNY":4.73,"IFSB":19,"IFSIA":5.54,"IFUL":1.91,"IGLD":4.38,"IGTE":6.04,"IIIN":0.34,"IIJI":7.81,"IIN":1.84,"IIVI":10.8,"IKNX":4.07,"ILMN":5.25,"ILOG":10.81,"IMAX":7.91,"IMCL":39.64,"IMGN":4.58,"IMKTA":8.47,"IMMR":5.97,"IMMU":7.93,"IMNY":1.03,"INAP":12.6,"INBP":7.98,"INCB":23.59,"INCY":4.2,"INDB":24.69,"INFA":8.33,"INFI":22.88,"INFO":13.88,"INFS":4.79,"INFY":17.62,"INGN":9.02,"ININ":3,"INMD":3.44,"INOC":8.4,"INOD":2.94,"INPH":8.9,"INSM":2.81,"INSP":8.19,"INSU":17.25,"INSW":4.96,"INTC":27.56,"INTG":12.56,"INTT":5.8,"INTU":24.4,"INTV":8.82,"INVX":11.74,"INXI":4.5,"IONA":2.68,"IOSP":8.99,"IPAR":9.79,"IPCC":28.07,"IPCR":32.31,"IPII":0.94,"IRETS":7.75,"IRIS":3.4,"IRIX":4.04,"IRSN":1.38,"ISCA":45.48,"ISIG":4.32,"ISIL":25.86,"ISIS":6.65,"ISLE":19.96,"ISNS":8.01,"ISPH":19.5,"ISRG":17.75,"ISRL":4.29,"ISSC":5.33,"ISSI":11.23,"ISTA":8,"ISYS":18.51,"ITIC":29.34,"ITMN":19.56,"ITRA":20.9,"ITRI":21.35,"ITWO":35.25,"IUSA":6.63,"IVAC":10.05,"IVAN":2.82,"IVGN":58.87,"IWOV":12.36,"IXYS":9.86,"JACO":6.51,"JADE":3.95,"JAKK":12.75,"JAVA":13.24,"JAXB":13.65,"JBHT":13.15,"JBLU":28.58,"JBSS":21.65,"JCDA":2.74,"JCOM":21.58,"JCTCF":2.29,"JDAS":16.24,"JDSU":30.32,"JJSF":18.11,"JKHY":17.62,"JNPR":16.63,"JOEZ":5.32,"JOSB":19.26,"JOUT":13.35,"JOYG":7.38,"JSDA":1.26,"JUPM":5.06,"JXSB":14.17,"KAMN":12.58,"KBALB":12.66,"KCLI":41.46,"KELYA":25.47,"KELYB":26.02,"KENT":2,"KEQU":8.61,"KERX":3.45,"KEYN":11.65,"KFRC":8.63,"KIRK":16.75,"KLAC":54.23,"KLIC":11.87,"KMGB":2.65,"KNDL":5.75,"KNOT":4,"KNSY":24.18,"KOOL":3.15,"KOPN":7.72,"KOSN":8.24,"KOSS":14.23,"KRSL":5.3,"KSWS":17.92,"KTCC":2.49,"KTEC":12.6,"KTII":17.4,"KTOS":12.1,"KVHI":26.99,"LABL":10.4,"LACO":4.95,"LAKE":9.91,"LAMR":29.71,"LANC":36.23,"LARK":17.2,"LAVA":20.15,"LAWS":25.43,"LAYN":9.65,"LBAI":14.03,"LBIX":1.29,"LCAV":9.18,"LCCI":5.8,"LCRD":15.25,"LCRY":16.16,"LCUT":9.3,"LDSH":6.29,"LECO":21.7,"LENS":52.35,"LFUS":26.41,"LGND":9.6,"LGTY":4.4,"LGVN":8.12,"LIFC":6.62,"LIHR":10.84,"LIME":244.55,"LION":11.75,"LIOX":8.4,"LIPD":2.13,"LIVE":18.05,"LJPC":19.2,"LKFN":15.33,"LLTC":36.82,"LMIA":2,"LMLP":4.4,"LMNX":7.36,"LNBB":17.05,"LNCB":16.64,"LNCE":8.64,"LNCR":37.49,"LNDC":4,"LNET":15.69,"LNUX":4.42,"LOGC":1.44,"LOGI":7.92,"LOJN":6.56,"LOOK":15,"LPHI":3.68,"LPNT":24.67,"LPSN":4.13,"LPTH":2.95,"LRCX":24.38,"LSBI":18.74,"LSBX":13.92,"LSCC":7.89,"LSTR":16.03,"LTRE":17.94,"LTRX":0.96,"LTXX":12.24,"LUFK":11.97,"LVLT":5.2,"LWAY":3.46,"LWSN":7.1,"LXRX":5.5,"LYTS":9.93,"MACC":2.56,"MACE":1.7,"MAGS":7.19,"MAIR":6.9,"MALL":4.16,"MANH":28.6,"MANT":24.7,"MARPS":19.26,"MASB":33.06,"MATK":52.61,"MATR":10.89,"MATW":27.55,"MAXE":17.82,"MAXY":10.85,"MAYS":13.3,"MBFI":27.58,"MBHI":20.44,"MBND":8.3,"MBRG":33.37,"MBTF":13.06,"MBVA":7.32,"MBVT":20.24,"MBWM":26.89,"MCBC":10.76,"MCBF":13.68,"MCBI":7.94,"MCCC":7.22,"MCEL":3.2,"MCHP":23.45,"MCRI":5.46,"MCRL":13.73,"MCRS":8.8,"MDCA":10.06,"MDCI":8.49,"MDCO":26.86,"MDII":1.49,"MDLK":2.83,"MDNU":3.25,"MDRX":4.05,"MDTH":10.58,"MDTL":11,"MDVN":1.25,"MEAD":3.39,"MEAS":13.23,"MECA":4.37,"MEDW":15,"MEDX":6.19,"MENT":18.38,"MEOH":8.85,"MERC":6.19,"MERR":6.58,"MERX":17.45,"MESA":12.55,"MFBC":30.01,"MFI":2.47,"MFLO":9.78,"MFLR":11.6,"MFNC":47,"MFRI":2.5,"MFSF":24.52,"MGAM":18.99,"MGEE":26.89,"MGIC":2.72,"MGPI":4.19,"MGRC":12.92,"MGRM":1.51,"MICC":11.89,"MIDD":9.19,"MIND":2.04,"MINI":9.78,"MIPS":4.4,"MITSY":153.98,"MIVA":17.87,"MKSI":22.99,"MKTAY":8.98,"MKTY":4.97,"MLAB":8.18,"MLHR":21.97,"MLNM":16.82,"MMLP":18.51,"MMSI":17.59,"MMUS":2.52,"MNDO":2.46,"MNRO":12.55,"MNRTA":5.91,"MNST":28.5,"MNTG":9.77,"MOBE":8.47,"MOCO":7.19,"MODT":8.05,"MOLX":29.42,"MOLXA":25.03,"MOSY":8.91,"MOVE":2.99,"MPAA":3.71,"MPET":1.25,"MRCY":22.25,"MRGE":17.15,"MROE":11.08,"MRTI":8.83,"MRTN":11.49,"MRVC":3.15,"MRVL":10.15,"MSCC":8.86,"MSCS":7.67,"MSEX":16.45,"MSFG":14.05,"MSFT":24.76,"MSII":1.34,"MSON":4.98,"MSTR":50.03,"MSW":9.78,"MTCT":25.15,"MTEX":5.73,"MTLK":5.61,"MTMC":1.32,"MTOX":4,"MTRX":9.02,"MTSC":15.2,"MTSL":2.2,"MTSN":9.27,"MTXX":10.99,"MVCO":1.58,"MVIS":8.54,"MVSND":19.84,"MWRK":29.38,"MXGL":16.5,"MXWL":8.91,"MYGN":11.5,"NABI":10.3,"NADX":14.17,"NAFC":15.11,"NAII":4.84,"NANO":13.51,"NANX":7.1,"NAPS":9.3,"NARA":9.22,"NASB":31.49,"NASM":50.2,"NATH":4.4,"NATI":26.71,"NAVG":30.06,"NAVI":3.53,"NAVR":2.74,"NBBC":15.47,"NBIX":52.4,"NBTB":18.16,"NBTF":20.84,"NCEM":3.7,"NDAQ":8.07,"NDSN":26.07,"NENG":7.02,"NEOG":10.26,"NEOL":14.22,"NEON":21.15,"NETC":2.45,"NETM":4.06,"NEWP":14.81,"NEWT":5.15,"NEXC":4.92,"NEXM":4.07,"NEXS":3.09,"NFLD":7.12,"NFLX":20.08,"NGA":0.83,"NGAS":4.52,"NGEN":3.6,"NHTB":11.21,"NICE":9.72,"NICH":1.67,"NICK":4.52,"NIHD":10.91,"NITE":12.1,"NKSH":19.34,"NKTR":13.5,"NLCI":5.8,"NMGC":11.25,"NMRX":3.7,"NMSS":2.6,"NMTI":4.3,"NNBR":11.11,"NNDS":18.2,"NOBH":9.21,"NOBL":6.96,"NOIZ":5.9,"NOOF":3.46,"NOVA":2,"NOVB":13.93,"NOVL":5.82,"NOVN":11.57,"NPBC":15.19,"NPLA":1.54,"NPSP":28.25,"NRCI":12.67,"NRGN":6.07,"NRGY":15.27,"NRIM":16.05,"NSANY":20.34,"NSEC":13.34,"NSFC":24.86,"NSHA":8,"NSIT":16.9,"NSSC":1.64,"NSTK":9.95,"NSUR":3.84,"NSYS":7.13,"NTAP":22.87,"NTCT":5.6,"NTEC":9.81,"NTES":15.47,"NTII":42,"NTRI":1.28,"NTRS":40.42,"NTSC":4.19,"NTWK":2.67,"NUAN":4.4,"NUCO":12.2,"NUHC":7.87,"NUTR":10.37,"NUVO":8.79,"NVAX":7.7,"NVDA":5.59,"NVEC":35.45,"NVGN":19.06,"NVLS":36.34,"NVMI":5.24,"NVTL":5.8,"NWFL":22.73,"NWLIA":143.02,"NWPX":13.45,"NWSB":16.42,"NXXI":1.04,"NYER":2.1,"NYFX":6.11,"NYMX":2.44,"NYNY":14,"OBAS":6.19,"OBCI":1.58,"OCCF":7.35,"OCFC":21.4,"OCNW":10,"ODFL":13.21,"ODSY":30.83,"OFIX":38.52,"OICO":5.54,"OIIM":14.82,"OKSB":16.22,"OLCB":11.87,"OLGC":5.45,"OMCL":16.4,"OMEX":3.64,"OMNI":2.4,"ONCY":3.55,"ONFC":12.96,"ONNN":4.37,"ONSM":2.77,"ONTY":10.5,"ONVI":4,"ONXX":23.85,"OPLK":17.5,"OPMR":8.2,"OPNT":13.44,"OPOF":22.62,"OPTC":12.93,"OPTV":3.75,"OPWV":10.74,"ORBK":20.85,"ORBT":5.76,"ORCC":7.06,"ORCH":6.8,"ORCL":11.98,"ORCT":2.63,"ORLY":19.7,"ORXE":5,"OSBC":20.74,"OSCI":21.28,"OSIP":31.61,"OSIS":17.75,"OSTE":7.68,"OSTK":16.86,"OSUR":10,"OTEX":18.93,"OTIV":4,"OTTR":22.85,"OUTD":11.2,"OVBC":17.2,"OVEN":3.81,"OVRL":16.2,"OVTI":23.1,"OXGN":11.55,"OYOG":11.72,"OZRK":21.31,"PAAS":9.34,"PABK":12.64,"PACR":18.67,"PACT":5.35,"PAET":5.02,"PALM":3.85,"PANC":27,"PANL":11.3,"PARD":30.72,"PARL":1.67,"PARS":12.25,"PATK":7.25,"PATR":30.15,"PAYX":32.48,"PBCI":18.06,"PBCT":5.66,"PBHC":14.06,"PBIO":2.75,"PBKS":25.26,"PBNY":9.1,"PCAR":19.51,"PCBC":21.01,"PCBI":20.02,"PCBK":8.98,"PCBS":16.17,"PCCC":10.19,"PCLN":31.19,"PCTI":10.82,"PCYC":5.19,"PCYO":2.5,"PDCO":29.62,"PDEX":1.56,"PDFS":12.69,"PDGI":18.8,"PDII":25.99,"PDLI":14.54,"PEAK":5.75,"PEBK":9,"PEBO":24.57,"PEET":20.03,"PEGA":7.18,"PENN":11.12,"PENX":11.97,"PERY":19.49,"PESI":1.85,"PETD":12.18,"PETM":23.33,"PETS":7.73,"PFBC":10.9,"PFBI":8.35,"PFBX":14.59,"PFCB":45.7,"PFED":25.12,"PFGC":40.32,"PFIN":7.65,"PFSW":2.13,"PGIC":5.3,"PGLA":1.15,"PGNX":17.99,"PHHM":18.93,"PHII":32.09,"PHIIK":29.9,"PHLY":15.72,"PHMD":2.32,"PHST":0.99,"PHTN":31.45,"PICO":13.51,"PIII":1.15,"PILL":15.72,"PKOH":9.1,"PKTR":14.44,"PLAB":23,"PLBC":12.27,"PLCC":2.87,"PLCE":18.1,"PLCM":17.56,"PLFE":14.11,"PLLL":3.28,"PLNR":23.52,"PLPC":16.91,"PLUG":5.98,"PLXS":17.16,"PLXT":6.95,"PMACA":13.64,"PMBC":9.21,"PMCS":14.81,"PMFG":5.66,"PMID":2.79,"PMRY":13.41,"PMTC":8.52,"PMTI":6.85,"PNBC":22.41,"PNBK":10.61,"PNFP":10.47,"PNNW":17.58,"PNRA":41.8,"PNRG":10.55,"PNTR":16,"POLXF":4.09,"POOL":18.82,"POPE":12.51,"POWI":37,"POWL":17.93,"POWR":2.05,"POZN":17.56,"PPBI":7,"PPCO":22.2,"PPDI":12.39,"PPHM":2.19,"PRAA":24.31,"PRCP":5.69,"PRFT":2.93,"PRGO":12.76,"PRGS":22.95,"PRGX":61.4,"PRKR":8.06,"PRLS":3.35,"PROV":18.3,"PRSP":21.22,"PRST":7.75,"PRVT":2.09,"PRWT":7.54,"PRXI":0.28,"PRXL":8.44,"PRXM":4,"PSBC":7.5,"PSEM":10.47,"PSIT":1.7,"PSMT":6.37,"PSSI":9,"PSTA":3.66,"PSUN":22.6,"PSYS":7,"PTEC":6.9,"PTEN":13.57,"PTIE":6.6,"PTIX":12.72,"PTNR":5.26,"PTRY":12.35,"PTSI":20.87,"PTSX":3.93,"PULB":8.87,"PURE":0.67,"PVFC":10.78,"PVSA":22.94,"PVSW":7.8,"PVTB":17.14,"PWAV":7.11,"PWER":11.3,"PWOD":28.88,"PXLW":9.91,"PZZA":12.96,"PZZI":2.75,"QADI":11.15,"QBAK":5.18,"QCOM":21.05,"QCRH":14.71,"QDEL":8.15,"QEPC":9.84,"QGEN":10.92,"QGLY":9.2,"QLGC":24.85,"QLTI":16.09,"QMED":7,"QRCP":11.25,"QSFT":13.39,"QSII":10.23,"QSND":1.31,"QTWW":7.46,"QUIK":6.39,"QUIP":11.93,"QUIX":23.87,"RADA":2.01,"RADN":4.63,"RADS":6.25,"RAND":1.22,"RATE":14.45,"RAVN":11.79,"RBCAA":14.61,"RBI":7.48,"RBNF":13.15,"RBPAA":21.16,"RCCC":9.5,"RCII":32.85,"RCKY":11.61,"RCMT":5.64,"RCRC":20.11,"RDCM":1.12,"RDEA":10.93,"RDEN":17.6,"RDNT":0.44,"RDWR":20.04,"RECN":11.74,"REDF":6.25,"REFR":12.42,"REGN":17.92,"REIS":5.17,"RELL":9.63,"RELV":3.98,"RENT":7.76,"REVU":7.07,"REXI":4.86,"RFIL":3.96,"RFMD":9.96,"RFMI":7.05,"RGCI":6.68,"RGCO":15.65,"RGEN":5.6,"RGLD":17.52,"RICK":1.65,"RIGL":13.89,"RIMG":13.3,"RIMM":6.96,"RITT":1.83,"RIVR":17,"RLRN":20.42,"RMBS":18.73,"RMCF":4.23,"RMIX":5.25,"RMKR":7,"RMTI":2.9,"RMTR":2.29,"RNGY":23.45,"RNST":19.42,"RNWK":6.63,"ROAC":5.67,"ROCK":15.08,"ROCM":6.2,"ROFO":6.98,"ROIA":15.47,"ROIAK":15.21,"ROME":10.14,"RONC":2.18,"ROST":24.1,"ROYL":4.88,"RPRX":1.77,"RRGB":26.98,"RSCR":7.5,"RSTI":11.85,"RSTO":6.46,"RSYS":19.2,"RTEC":21.48,"RTIX":9.48,"RTLX":18.49,"RUBO":5.05,"RURL":1.4,"RUSHB":4.53,"RVSB":8.35,"RVSN":8.2,"RYAAY":21.5,"SABA":3.75,"SAFM":19.69,"SAFT":14.43,"SAIA":14.75,"SALM":19.22,"SANM":10.65,"SAPE":4.04,"SASR":31.19,"SATC":3.11,"SAVB":14.23,"SBAC":3.5,"SBBX":11.75,"SBCF":15.41,"SBGI":8.83,"SBIB":7.43,"SBKC":14.7,"SBSA":9.21,"SBSI":12.76,"SBUX":15.11,"SCBT":23.13,"SCHL":28.73,"SCHN":23.45,"SCHS":29.83,"SCHW":11.74,"SCIL":4.8,"SCKT":2.49,"SCLD":4.76,"SCLN":8.25,"SCMF":9.33,"SCMM":8.33,"SCMR":4.91,"SCON":44.5,"SCRX":6.55,"SCSC":19,"SCSS":18.67,"SCUR":12.2,"SCVL":15.13,"SDIX":4.39,"SEAC":13.5,"SEIC":16.59,"SENEA":19.39,"SENEB":19.44,"SEPR":30.47,"SERV":3.18,"SFNC":23.28,"SFST":11.21,"SGC":11.08,"SGEN":6.16,"SGMA":20.8,"SGMO":4.35,"SGMS":12.51,"SGRP":4.05,"SHBI":22.88,"SHBK":10.34,"SHEN":6.45,"SHFL":12.48,"SHLM":14.01,"SHLO":3.04,"SHOE":1.33,"SHOO":12.52,"SHPGY":22.22,"SIAL":25.67,"SIEB":3.85,"SIFY":6.45,"SIGA":2.07,"SIGI":14.5,"SIGM":9.05,"SILC":0.85,"SIMC":2.74,"SIMG":5.18,"SINA":37.7,"SINT":16.4,"SIRI":1.87,"SIVB":28.9,"SKIL":7.25,"SKYW":18.05,"SLAB":48.4,"SLGN":15.71,"SLP":0.95,"SLTC":4.89,"SLXP":12.5,"SMBC":12.74,"SMHG":8.9,"SMIT":1.7,"SMMF":16.88,"SMMX":22.5,"SMRT":4.65,"SMSC":28.17,"SMSI":3.66,"SMTB":11.37,"SMTC":20.67,"SMTK":8.3,"SMTL":8.32,"SMTS":6.65,"SMTX":5.1,"SNAK":5.15,"SNBC":19.27,"SNCI":6.6,"SNDK":35.59,"SNHY":2.92,"SNIC":17.55,"SNPS":28.86,"SNSTA":4.58,"SNUS":4.95,"SNWL":6.17,"SOAP":4.77,"SOCB":13.32,"SOFO":2.08,"SOHU":33.38,"SOMH":7.69,"SONC":11.56,"SONE":5.31,"SONO":19.94,"SONS":7.5,"SORC":9.51,"SPAB":9.8,"SPAN":6.78,"SPAR":3.77,"SPCHB":29.16,"SPDE":4.76,"SPEC":6.7,"SPEX":7.86,"SPIL":2.81,"SPIR":5.55,"SPLS":15.67,"SPNC":3.07,"SPNS":4.11,"SPOR":3.88,"SPPI":6.78,"SPPR":2.26,"SPRT":11.86,"SPSS":18.92,"SPTN":2.88,"SQNM":10.29,"SRCE":16.81,"SRCL":23.27,"SRDX":27.76,"SRSL":5.5,"SSBX":5.38,"SSCC":14.67,"SSFN":11.95,"SSRI":6.24,"SSTI":10.67,"SSTR":1.24,"SSYS":15.13,"STAA":11.94,"STBA":25.74,"STBC":13.79,"STEC":7.73,"STEI":3.81,"STEL":18.86,"STEM":1.89,"STEN":5,"STFC":24.14,"STKL":9.98,"STKR":0.99,"STLD":3.84,"STLY":14.56,"STMP":9.39,"STNR":21.01,"STOSY":13.21,"STRA":93.88,"STRC":7.78,"STRL":2.9,"STRN":0.85,"STRS":10.01,"STRT":50.31,"STRZ":2.3,"STSA":17.39,"STSI":2.19,"SUBK":32.31,"SUNH":6.98,"SUPG":8.15,"SUPRD":30.44,"SUPX":19.1,"SURW":32.33,"SUSQ":22.25,"SVBI":12.21,"SVNT":5.93,"SVVS":18,"SWHC":1.89,"SWIR":14.39,"SWKS":9.84,"SWWC":9.34,"SYBR":3.83,"SYBT":17.38,"SYKE":7.17,"SYMC":16.36,"SYMM":6.72,"SYMS":5.96,"SYNA":10.84,"SYNL":6.15,"SYNM":4.52,"SYNO":25.98,"SYNP":6.1,"SYNT":20.71,"SYPR":12.52,"TACT":11.67,"TAGS":4.52,"TAIT":1.68,"TARR":8.2,"TASR":2.78,"TATTF":5.02,"TAXI":5.28,"TAYC":24.34,"TAYD":2.61,"TBAC":13.88,"TBUS":2.47,"TCBK":14.25,"TCHC":10.15,"TCLP":23.05,"TDSC":9.21,"TEAM":5.96,"TECD":32.97,"TECH":32.67,"TECUA":37.4,"TECUB":35.07,"TELK":22.27,"TELOZ":3.48,"TESO":8.18,"TESS":6.61,"TEVA":28.08,"TFCO":5.97,"TFIN":10.27,"TFONY":13.35,"TGA":1,"TGAL":13.56,"TGE":0.63,"TGEN":27.1,"TGIC":48.43,"TGIS":0.84,"THFF":26.65,"THOR":16,"THQI":11.29,"THRD":28.27,"TIBB":8.49,"TIBX":5.48,"TIER":9.36,"TIGR":2.7,"TIII":1.06,"TINY":7.93,"TISA":1.94,"TISI":4.18,"TIVO":7.21,"TKLC":16.74,"TLAB":7.45,"TLCV":6.28,"TLGD":17.63,"TMCV":9.29,"TMNG":2.57,"TMRK":7.3,"TMTA":59.8,"TMWD":6.32,"TOFC":12.77,"TONE":20.76,"TORM":5.38,"TOWN":14.02,"TPTX":33.92,"TQNT":6.11,"TRAC":6.95,"TRAD":7.3,"TRBR":3.46,"TRCI":7.38,"TRCR":2.69,"TRGL":2.49,"TRIB":14.92,"TRID":4.82,"TRIN":116.46,"TRMB":8.09,"TRMD":3.83,"TRMK":24.56,"TRMS":26.38,"TRNS":2.99,"TROW":19.42,"TRST":10.2,"TRUE":19.08,"TSBK":10.74,"TSCC":25,"TSCM":4.86,"TSCO":34.63,"TSEM":4.3,"TSFG":23.33,"TSRI":5.07,"TSTC":10.72,"TSTFD":8.32,"TSTY":9.09,"TSYS":4.24,"TTEC":6.57,"TTEK":21.4,"TTES":5.6,"TTIL":4.94,"TTMI":14.64,"TTPA":3.45,"TTWO":26.12,"TUES":26.38,"TUNE":2.87,"TUTR":7.75,"TVIN":1.14,"TWIN":3.78,"TWMC":6.5,"TWTC":10.29,"TWTI":3.44,"TXCC":2.43,"TXCO":5.03,"TZIX":6.75,"TZOO":4.95,"UAHC":3.32,"UBCP":8.7,"UBET":2.82,"UBFO":11.43,"UBOH":14.15,"UBSH":19.56,"UBSI":26.65,"UCBH":15.6,"UCBI":17.94,"UCFC":8.58,"UEIC":11.99,"UEPS":13.8,"UFCS":17.69,"UFPI":26.61,"UFPT":1.3,"UHAL":18.54,"UHCP":1.44,"ULBI":13.91,"ULGX":4.86,"ULTI":8.4,"UMBF":22.62,"UMPQ":18.36,"UNAM":4.72,"UNFI":16.34,"UNIB":2.76,"UNTD":19.45,"UNTY":8.62,"UPFC":19.29,"URBN":7.14,"USAK":11.07,"USAP":8.11,"USAT":40,"USBI":23.85,"USEG":3.39,"USHS":11.83,"USLM":4.96,"USNA":24.45,"USPH":12.75,"USTR":39.32,"UTEK":30.23,"UTHR":22.53,"UTIW":10.79,"UTMD":21.56,"UTSI":35.17,"UVSP":21.29,"UWBK":8.9,"VALU":31.91,"VARI":33.75,"VASC":6.1,"VBFC":9,"VCBI":9.11,"VCLK":8.79,"VDSI":2.67,"VECO":22.4,"VELC":10.5,"VEXP":546.13,"VIAP":84,"VICL":5.5,"VICR":10.18,"VIDE":4.56,"VIFL":4.04,"VIGN":24.2,"VION":16.1,"VIRC":5.67,"VIRL":8.36,"VIST":15.16,"VITA":3.84,"VITL":29.87,"VIVO":4.04,"VLCCF":4.85,"VLGEA":11.81,"VLNC":3.74,"VNBC":13.05,"VOXW":22.51,"VOXX":13.91,"VPHM":2.81,"VRML":134.8,"VRNM":8.66,"VRSN":13.98,"VRSO":19.3,"VRTX":13.41,"VSAT":18.69,"VSBN":12.17,"VSCI":1.59,"VSEA":18.06,"VSEC":6.13,"VSGN":56.6,"VSNT":14.4,"VTAL":20.59,"VTIV":7.29,"VTNC":10.4,"VVTV":16.56,"VVUS":3.63,"VYFC":10.85,"WABC":39.86,"WACLY":42.2,"WAIN":8.24,"WASH":23.3,"WAVX":8.34,"WAYN":11.94,"WBCO":7.68,"WBSN":11.09,"WCBO":19.77,"WDFC":27.81,"WEDC":11.14,"WERN":18.95,"WEST":7.38,"WEYS":17.37,"WFBC":13.39,"WFD":20.18,"WFMI":26.26,"WFSL":18.48,"WGNB":15.32,"WGNR":2.43,"WGOV":7.24,"WHRT":80.52,"WIBC":5.74,"WILC":1.14,"WINA":18.53,"WIND":6.13,"WINS":11.75,"WIRE":9.42,"WJCI":4.39,"WLFC":5.67,"WLSN":8.25,"WMAR":20.85,"WMCO":3.18,"WMGI":24.75,"WOOF":12.4,"WPPGY":42.05,"WRLD":14.98,"WRLS":5.12,"WRNC":16.95,"WSB":8.6,"WSBC":21.22,"WSCI":2.39,"WSFS":42.5,"WSII":16.35,"WSTF":2.16,"WSTG":3.27,"WSTL":7.9,"WSTM":1.69,"WTBA":14.62,"WTFC":37.98,"WTNY":20.15,"WTSLA":10.87,"WVCM":19.84,"WVFC":14.41,"WVVI":1.76,"WWIN":8.25,"WWVY":21.28,"WYNN":16.97,"XATA":2.56,"XETA":4.73,"XING":9.06,"XLNX":28.06,"XLTC":26.53,"XMSR":15.82,"XOMA":8.03,"XRAY":22.66,"XRIT":11.13,"XTEX":15.03,"XXIA":11.19,"YAVY":15.69,"YBTVA":20.85,"YDNT":31.63,"YHOO":19.62,"YORW":10.14,"YRCW":32.1,"ZANE":3.2,"ZBRA":36.57,"ZEUS":4.44,"ZGEN":15.56,"ZICA":2.38,"ZIGO":16.39,"ZILA":3.42,"ZION":51.75,"ZIXI":8.18,"ZOLL":16.15,"ZOLT":2.64,"ZONS":1.15,"ZOOM":1.95,"ZRAN":20.94,"ZRBA":4.02,"_row":"2003-09-29"}
{"AAII":23.11,"AAME":2.5,"AANB":13.7,"AAON":11.61,"AAPL":11.84,"AAUK":8.07,"ABAT":0.3,"ABAX":16.55,"ABCB":12.49,"ABCO":45.26,"ABCW":23.1,"ABFS":29.08,"ABMC":1.16,"ABMD":8.62,"ABTL":11.34,"ABVA":13.58,"ACAP":18,"ACAS":16.54,"ACAT":20.31,"ACBA":7.43,"ACCL":10.06,"ACEL":3.75,"ACET":5.57,"ACFN":3.15,"ACGL":34.15,"ACGY":1.69,"ACIW":18.86,"ACLS":9.46,"ACME":7.26,"ACMR":24.82,"ACPW":2.89,"ACSEF":1.95,"ACTG":6.1,"ACTI":9.24,"ACTL":25.27,"ACTU":3.55,"ACUR":9.8,"ACXM":15.72,"ADAM":1.91,"ADAT":7.48,"ADBE":20.92,"ADCT":18.34,"ADEP":5,"ADGF":1.88,"ADLR":18.2,"ADPI":6.73,"ADPT":8.6,"ADSK":9.2,"ADTN":34.62,"ADVNA":6.59,"ADVNB":6.54,"ADVS":17.67,"AEHR":3.81,"AEIS":21.59,"AEPI":8.67,"AERG":0.55,"AERT":1.53,"AEY":3.9,"AEZS":3.73,"AFAM":4.01,"AFCE":8.52,"AFFX":21.66,"AFOP":1.8,"AGEN":12.94,"AGIX":16.75,"AGYS":8.85,"AHCI":3.95,"AHPI":3.2,"AIRM":9.03,"AIRN":2.4,"AIRT":3.87,"AKAM":5.07,"AKRX":1.83,"ALAN":1.7,"ALCO":26.15,"ALDA":1.58,"ALDN":8.74,"ALEX":27.68,"ALGN":15.6,"ALKS":15.16,"ALLB":11.09,"ALNC":26.11,"ALOG":47.72,"ALOT":8.09,"ALOY":9.78,"ALSE":7.75,"ALSK":3.48,"ALTH":3.3,"ALTI":1.36,"ALTR":18.43,"ALVR":7.86,"ALXN":20.24,"AMAC":2.51,"AMAG":9.13,"AMAT":20.12,"AMCC":21.12,"AMCE":1.7,"AMCS":5.37,"AMED":7.64,"AMEN":2.14,"AMFI":23.46,"AMGN":66.06,"AMIC":10.94,"AMIE":11.43,"AMKR":16.91,"AMLN":29.06,"AMMD":11.27,"AMNB":22.05,"AMOT":3.19,"AMOV":6.98,"AMPH":5.22,"AMPL":2.9,"AMPX":2.99,"AMRB":16.89,"AMRI":14.78,"AMRN":26.3,"AMSC":11.04,"AMSG":21.95,"AMSWA":4.24,"AMTC":4.39,"AMTD":10.72,"AMTY":4.35,"AMWD":20.75,"AMZN":58.06,"ANAD":5.15,"ANAT":74.55,"ANDE":7.54,"ANEN":14.18,"ANIK":6.09,"ANLY":2.47,"ANNB":6.73,"ANPI":21.45,"ANSS":9.49,"ANST":5.5,"ANTP":3.6,"APAC":2.75,"APAGF":5.77,"APFC":9,"APII":3.02,"APOG":9.6,"APOL":65.72,"APPA":11.16,"APPX":14.77,"APPY":1.35,"APSG":17.62,"ARBA":19.86,"ARCI":2.1,"ARCW":10,"ARDNA":48.36,"ARGN":3.76,"ARIA":6.5,"ARKR":8.48,"ARLP":11.99,"ARMH":5.31,"ARNA":8.09,"AROW":20.1,"ARQL":5.46,"ARRS":5.23,"ARRY":5.9,"ARTC":20.57,"ARTG":1.89,"ARTL":5.02,"ARTNA":15.23,"ARTW":4.71,"ARTX":18.34,"ARWR":0.65,"ASBC":22.29,"ASBI":12.97,"ASCA":11.85,"ASEI":13.34,"ASFI":13.08,"ASGN":5.41,"ASGR":14.26,"ASHW":7.25,"ASIA":7.35,"ASMI":16.36,"ASML":15.24,"ASPM":10.12,"ASRV":4.39,"ASTE":10.36,"ASTM":1.49,"ASTSF":10.44,"ASUR":3.32,"ASYS":5.98,"ASYT":16.95,"ATAC":11.7,"ATAR":42.3,"ATAXZ":5.22,"ATBC":17.75,"ATCO":5.95,"ATEA":3.25,"ATGN":3.27,"ATLO":15.95,"ATMI":24.65,"ATML":4.77,"ATNI":8.1,"ATPG":6.18,"ATRI":45.42,"ATRM":2.42,"ATRO":3.95,"ATSI":3.99,"ATVI":4.99,"AUBN":16.44,"AUDC":9.5,"AUSA":3.22,"AVAN":34.44,"AVCA":0.25,"AVCT":31.2,"AVGN":6.25,"AVID":57.17,"AVII":5.5,"AVNR":6.72,"AVNX":5.45,"AVSR":1.12,"AWBC":16.58,"AWRE":3.13,"AXTI":2.35,"AXYS":8.66,"BABY":4.78,"BAMM":3.18,"BANF":25.46,"BANR":20.05,"BARI":26.94,"BASI":4.2,"BBBY":40.26,"BBGI":13.79,"BBNK":11.26,"BBOX":42.54,"BBSI":4.78,"BCAR":10.13,"BCON":0.88,"BCPC":5.94,"BCRX":8.41,"BCSBD":14.66,"BCSI":7.49,"BDCO":2.97,"BDMS":5.79,"BDOG":2.9,"BDSI":3.21,"BEAV":5.11,"BEBE":8.87,"BELFA":23.75,"BELFB":26.7,"BERK":13.77,"BEXP":6.7,"BFAM":21.27,"BFLY":14.2,"BGCP":24.38,"BGFV":14.37,"BHBC":3.84,"BHIP":6.5,"BHLB":32.12,"BIIB":33.17,"BIOS":7.37,"BITI":6.33,"BITS":3.85,"BJCT":3.5,"BJRI":12.55,"BKBK":13.68,"BKHM":22.6,"BKMU":10.59,"BKSC":8.8,"BKUNA":22.67,"BLDP":14.88,"BLTI":11.97,"BLUD":5.8,"BMRC":19.68,"BMRN":7.74,"BMTC":18.28,"BNHN":7.53,"BNHNA":7.34,"BNSO":5.05,"BOBE":26.32,"BOCH":7.57,"BOFL":10.76,"BOKF":36.21,"BOLT":2.67,"BOMK":10.65,"BONT":11.21,"BOOM":1.72,"BOOT":4.39,"BORL":8.3,"BOSC":1.89,"BPAX":3.21,"BPFH":23.16,"BPHX":4.25,"BPOP":17.72,"BPSG":13.51,"BPUR":181.78,"BRCD":6.33,"BRCM":20.91,"BRID":7.38,"BRKL":11.83,"BRKR":4.55,"BRKS":22.95,"BRLI":11.5,"BSDM":0.86,"BSET":11.48,"BSMD":2.93,"BSQR":5.92,"BSRR":13.56,"BSXT":23.18,"BTFG":13.5,"BTUI":3,"BUCA":5.46,"BUSE":15.49,"BWINA":17.12,"BWINB":17.98,"BXXX":3.29,"BYFC":12.71,"CA":22.95,"CAC":25.89,"CACB":11.07,"CACC":12.42,"CACH":14.14,"CADA":5.09,"CADE":20.11,"CAFI":14.22,"CAKE":24.78,"CALC":5.53,"CALM":3.69,"CALP":6.05,"CAMD":7.48,"CAMP":6.97,"CAMT":1.79,"CAPA":5.76,"CAPE":7.62,"CARV":16.56,"CASA":3.55,"CASB":11.36,"CASH":20.29,"CASM":0.85,"CASS":11.68,"CASY":14.46,"CATS":6.3,"CATT":13,"CATY":22.27,"CBAN":15.09,"CBBO":11.98,"CBIN":14.33,"CBKN":15.36,"CBMX":45,"CBRL":32.94,"CBRX":11.24,"CBSH":30.99,"CBST":10.71,"CBTE":2.67,"CCBD":8.76,"CCBG":27.74,"CCBP":33.35,"CCFH":9.15,"CCMP":58.54,"CCNE":13.92,"CCOI":23,"CCOW":18.53,"CCRN":14.42,"CCRT":18.65,"CCUR":4.06,"CDIC":5.2,"CDNS":13.31,"CDTI":12,"CDZI":3.75,"CECE":1.78,"CECO":47.8,"CEDC":13.83,"CEGE":13.94,"CELG":11.21,"CELL":9.88,"CENT":9.03,"CENX":13.39,"CEPH":47.1,"CERN":17.5,"CERS":5.02,"CETV":14.2,"CEVA":9.75,"CFBK":11.63,"CFFC":8.1,"CFFI":40.56,"CFFN":22.94,"CFNB":8.94,"CFNL":6.87,"CGEN":5.6,"CGNX":28.31,"CHCO":31.07,"CHDN":35.67,"CHDX":6.25,"CHFC":28.91,"CHIC":12,"CHINA":9.05,"CHKE":14.18,"CHKP":18,"CHMP":3.73,"CHNL":4.67,"CHNR":8.15,"CHRD":8.85,"CHRS":6.5,"CHRT":10.1,"CHRW":18.58,"CHTR":4.28,"CHTT":13.6,"CHUX":15.16,"CIEN":45.08,"CIMT":2.19,"CINF":32.11,"CITZ":12.11,"CIZN":16.7,"CJBK":6.57,"CKEC":24.85,"CKSW":2.26,"CLBH":8.1,"CLCT":3.28,"CLDA":6.11,"CLDN":5.49,"CLFC":9.92,"CLFD":2.92,"CLHB":4.14,"CLN":16.05,"CLRO":1.98,"CLRT":1.02,"CLWT":1.23,"CLZR":6.34,"CMCO":4.8,"CMCSA":21.31,"CMCSK":20.41,"CMGI":17.3,"CMKG":4.51,"CMLS":18.92,"CMOS":13.14,"CMRG":8.31,"CMRO":6.3,"CMTL":19.14,"CNAF":19.4,"CNBC":13.8,"CNBKA":34.48,"CNET":8.9,"CNIC":2.78,"CNLG":4.8,"CNMD":21,"CNQR":11.8,"CNST":5.37,"CNTY":2.4,"CNVR":4.3,"CNXT":6.06,"COBH":21.08,"COBR":6.2,"COBZ":10.02,"COCO":28.64,"COGO":1.2,"COHR":27.89,"COHU":20.26,"COKE":47.07,"COLB":16.67,"COLM":56.25,"COMS":6.77,"COOL":2.45,"COOP":10.65,"CORS":10.78,"COSI":2.79,"COST":31.63,"CPBK":14.59,"CPCI":4.8,"CPHD":5.21,"CPKI":12.46,"CPRT":11.82,"CPSI":15.62,"CPSS":2.99,"CPST":1.96,"CPTS":13.19,"CPWM":38.55,"CPWR":5.8,"CRAI":30.72,"CRAY":53.6,"CRBC":23.21,"CRDN":14.34,"CRED":7.8,"CREE":20.77,"CRESY":9.62,"CRFN":7.08,"CRFT":21.52,"CRGI":42.3,"CRGN":5.81,"CRIS":4.72,"CRMT":22.2,"CRNT":4.91,"CRRB":15.95,"CRRC":22.31,"CRUS":6.72,"CRVL":22.91,"CRWN":8.58,"CRXL":4.12,"CRYP":10.97,"CRZO":7.1,"CSAR":8.97,"CSBC":13.12,"CSCO":20.79,"CSFL":9.25,"CSGP":29.18,"CSGS":9.26,"CSLR":2.2,"CSNT":14.84,"CSPI":5.4,"CSTR":14.5,"CSWC":54.99,"CTAS":39.79,"CTBI":20.7,"CTBK":16.63,"CTCH":2.49,"CTDC":0.56,"CTEL":7.34,"CTGX":3.91,"CTHR":4.43,"CTIC":47.2,"CTLM":7.8,"CTSH":11,"CTWS":23.92,"CTXS":24.53,"CTZN":20.64,"CVBF":9.18,"CVBK":21.03,"CVCY":9.22,"CVGW":7.89,"CVLL":8.52,"CVLY":13.14,"CVTI":19.11,"CVTX":20.96,"CVV":1.43,"CWBC":6.94,"CWBS":16.36,"CWCO":8.83,"CWEI":20.61,"CWLZ":8.67,"CWST":12.21,"CWTR":3.53,"CYAN":2.32,"CYBE":10.3,"CYBI":1.31,"CYBS":4.22,"CYBX":30.58,"CYCL":3.5,"CYDS":0.2,"CYMI":40.82,"CYPB":9.86,"CYTO":11.32,"CYTR":2.02,"CYTX":3.92,"CZFC":13.22,"CZNC":21.32,"DAGM":2.9,"DAIEY":45,"DAIO":3.07,"DAKT":8.02,"DARA":3.45,"DASTY":41.03,"DATA":3.13,"DAVE":5.19,"DBLE":12.59,"DBRN":7.1,"DCAI":3.65,"DCAP":4.6,"DCGN":4.75,"DCOM":14.29,"DCTH":1.25,"DDMX":9.08,"DEAR":14.96,"DECC":11.76,"DECK":13.67,"DELL":35.47,"DENN":0.42,"DEPO":6,"DESC":3,"DEVC":7.14,"DFZ":5.2,"DGAS":18.78,"DGICB":8.21,"DGII":7.8,"DGIT":22.8,"DHIL":5.02,"DIET":4.97,"DIGA":4.1,"DIOD":6.81,"DISH":34.8,"DISK":2.99,"DITC":9.05,"DJCO":27.87,"DLPX":3.52,"DLTR":34.75,"DMLP":11.33,"DMRC":14.9,"DNDN":8.83,"DNEX":40.22,"DORM":7.18,"DPTR":5.16,"DRAM":3.43,"DRAX":1.89,"DRCO":16,"DRIV":32.28,"DROOY":26.25,"DRRX":3.68,"DSCM":8.15,"DSCO":7.51,"DSCP":26.31,"DSGX":3.14,"DSPG":27.55,"DSWL":12.01,"DTLK":4.66,"DTPI":7.62,"DUCK":14.3,"DUSA":5.1,"DWCH":3.97,"DWSN":7.57,"DXPE":2.38,"DXYN":7.78,"DYAX":6,"DYII":19.48,"DYNT":1.45,"EBAY":30.23,"EBIX":5.55,"ECBE":21.29,"ECGI":1.02,"ECLP":17.01,"ECMV":13.14,"ECOL":3.42,"ECPG":12.09,"ECTX":6.3,"EDAC":0.99,"EDAP":1.6,"EDCI":2.48,"EDEN":10.89,"EDGR":1.74,"EDGW":5.23,"EDUC":11.04,"EEFT":12.12,"EFII":25.26,"EFJI":4.3,"EFOI":4,"EGBN":9.39,"EGHT":1.65,"EGLS":2.55,"EGOV":4.15,"ELGX":3.82,"ELMG":18.27,"ELNK":7.9,"ELON":13.06,"ELOY":3.59,"ELRC":9.56,"ELRN":7.06,"ELSE":3.1,"ELTK":0.67,"EMCI":15.38,"EMIS":7.54,"EMITF":3.76,"EMKR":3.05,"EMMS":15.33,"EMVL":4.19,"ENCO":2.7,"ENCY":7.14,"ENDO":13.2,"ENDP":23.2,"ENER":11.5,"ENG":2.8,"ENLV":0.85,"ENMD":4.75,"ENPT":0.93,"ENSI":20.12,"ENTG":13.28,"ENTU":4.64,"ENWV":6.2,"ENZN":11.21,"EONCD":16,"EPAX":7.96,"EPAY":8.56,"EPEX":6.76,"EPG":6.79,"EPHC":1.18,"EPIC":10.43,"EPIQ":10.22,"EPIX":29.06,"EPMD":3.55,"EQIX":19.86,"ERES":17.67,"ERIC":15.81,"ERIE":36.05,"ERTS":50.8,"ESBF":13.08,"ESBK":16.87,"ESCA":10.2,"ESCC":5.65,"ESGR":38.84,"ESIC":1.28,"ESIO":23.63,"ESLR":2.55,"ESLT":14.71,"ESMC":6.59,"ESRX":14.86,"ESST":11.94,"ETFC":10.44,"EVBN":18.51,"EVBS":26.48,"EVOL":14.15,"EWBC":22.29,"EWST":4.03,"EXAC":16.87,"EXAR":15.55,"EXAS":14.64,"EXBD":47.18,"EXEL":7.81,"EXFO":3.18,"EXPD":17.58,"EXPO":8.51,"EXTR":7.87,"EZCH":10.7,"EZPW":2.02,"FALC":6.5,"FARM":29.78,"FARO":15.59,"FAST":20.47,"FBEI":17.21,"FBMI":22.11,"FBNC":16.45,"FBSI":19.91,"FBSS":16.15,"FBTC":11.17,"FCAP":15.68,"FCBC":31.32,"FCBP":32.47,"FCCO":18.83,"FCCY":10.53,"FCEL":14.35,"FCFC":3.69,"FCFS":7.18,"FCMC":2.85,"FCNCA":106.04,"FCSE":2.97,"FCTR":17.62,"FCVA":11.3,"FCZA":20.44,"FDEF":22.45,"FDRY":24.11,"FEIC":26.1,"FEIM":9.4,"FELE":30.04,"FFBC":12.78,"FFBH":16.53,"FFCH":25.8,"FFDF":12.88,"FFEX":5.74,"FFFD":32.02,"FFHS":16.72,"FFIC":13.59,"FFIN":26.34,"FFIV":11.51,"FFKT":27.97,"FFKY":20.53,"FFSX":20.29,"FIFG":17.77,"FINL":14.15,"FISI":22.72,"FISV":38.3,"FITB":49.55,"FIZZ":4.79,"FKFS":25.84,"FLDR":5.19,"FLEX":14.95,"FLIC":18.47,"FLIR":6.47,"FLML":34.75,"FLOW":2.41,"FLWS":9.27,"FLXS":16.56,"FMAR":17.04,"FMBI":27.01,"FMER":20.68,"FMFC":16.09,"FMTI":22.48,"FNBN":21.05,"FNDT":7.08,"FNFG":12.99,"FNLC":12.31,"FNLY":14.4,"FNSR":3.01,"FONR":37.25,"FORD":2.28,"FORR":15.67,"FORTY":8.6,"FOSL":17.79,"FPFC":16.29,"FPIC":16.22,"FPTB":18.84,"FRBK":7.16,"FRED":33.94,"FRGB":8.08,"FRME":21.83,"FRPT":1.2,"FSBI":17.56,"FSBK":13.68,"FSCI":48.87,"FSII":5.41,"FSNM":13.58,"FSRV":7.9,"FSTR":6.06,"FSYS":15.62,"FTBK":12.28,"FTEK":4.99,"FTGX":14,"FUEL":1.4,"FUJI":28.95,"FULT":12.62,"FUNC":19.22,"FWLT":12.9,"FWRD":19.34,"FXEN":3.4,"GABC":14.31,"GAIA":5.9,"GAIT":3.4,"GBCI":11.26,"GBTS":8.26,"GCBC":14.04,"GCFB":2.97,"GCOM":4.44,"GEHL":7.88,"GENR":34.26,"GENZ":49.78,"GEOI":1.46,"GERN":13.7,"GFED":15.42,"GFLS":12.41,"GFSI":5.35,"GGAL":5.42,"GIFI":14.14,"GIGA":1.79,"GIGM":2.42,"GIII":6.57,"GILD":15.06,"GILT":5.6,"GIVN":12.67,"GKSR":33.44,"GLBL":4.76,"GLBZ":11.97,"GLDC":2.07,"GMCR":6.97,"GMTC":2.89,"GMXR":1.31,"GNBT":2,"GNCMA":9.31,"GNLB":7,"GNTX":17.46,"GNVC":3.28,"GOAM":27.2,"GOLD":11.18,"GORX":2.65,"GPIC":5.71,"GPOR":3.02,"GPRO":24.45,"GRAN":13.79,"GRIF":13.25,"GRIL":2.3,"GRIN":16.25,"GRMN":20.91,"GRNB":21.75,"GROW":1.18,"GSBC":17.89,"GSIC":12.46,"GSIG":9.66,"GSLA":17.19,"GSOL":5,"GTCB":3.58,"GTIM":3.91,"GTIV":12.14,"GTSI":10.33,"GVHR":15.09,"GYMB":17.41,"GYRO":20.72,"HABC":19.01,"HAFC":10.11,"HAIN":18.43,"HALL":3.9,"HANS":0.87,"HARL":13.49,"HAST":4.18,"HAUP":2.65,"HBAN":17.02,"HBHC":23.52,"HBIO":8.4,"HBNC":22.4,"HCBK":9.58,"HCKT":3.83,"HCSG":4.61,"HDNG":8.7,"HDSN":1.21,"HELE":23.35,"HEOP":7.81,"HEPH":16.5,"HFBC":15.3,"HFFC":13.01,"HFWA":18.88,"HGIC":19.76,"HGRD":0.4,"HGSI":15.35,"HIBB":11.56,"HIFN":8.64,"HIFS":33.15,"HIHO":2.58,"HILL":14.7,"HIST":4.25,"HITK":15.47,"HLEX":10.5,"HLIT":7.78,"HLTH":8.96,"HMNA":2.68,"HMNF":18.45,"HMSY":3.33,"HNBC":18.97,"HOFT":17.1,"HOLL":1.45,"HOLX":3.59,"HOOK":3.19,"HOTT":27.57,"HPOL":8,"HRLY":17.5,"HRSH":1.03,"HRZB":12.21,"HSIC":28.39,"HSII":18.53,"HSKA":2.08,"HSTM":2.64,"HSVLY":1.24,"HTBK":11.25,"HTCH":32.91,"HTCO":9.17,"HTLD":11.11,"HTLF":17.69,"HTRN":5.87,"HUBG":2.95,"HURC":2.45,"HUSA":0.48,"HWAY":21.8,"HWBK":30.83,"HWFG":11.18,"HWKN":11.89,"HYGS":6.5,"IAAC":3.1,"IACI":60.55,"IART":31.31,"IBAS":2.87,"IBCA":13.07,"IBCP":21.1,"IBIS":14.42,"IBKC":38.16,"IBNK":17.85,"IBOC":23.4,"ICAD":2.72,"ICCC":2.61,"ICGE":8.4,"ICLR":19.89,"ICOC":0.89,"ICON":2.5,"ICTG":13.9,"ICUI":25.35,"IDCC":16.59,"IDEV":5.54,"IDGR":6.04,"IDRA":9.2,"IDSA":2.79,"IDSY":8.7,"IDTI":13.21,"IDXX":21.72,"IFLO":10.02,"IFNY":4.47,"IFSB":20.15,"IFSIA":6.06,"IFUL":1.82,"IGLD":4.23,"IGTE":5.92,"IIIN":0.35,"IIJI":6.42,"IIN":1.75,"IIVI":10.06,"IKNX":4.07,"ILMN":5.49,"ILOG":11.17,"IMAX":8.29,"IMCL":42,"IMGN":4.88,"IMKTA":8.43,"IMMR":6.2,"IMMU":8.02,"IMNY":1.03,"INAP":13.9,"INBP":8.2,"INCB":23.59,"INCY":5.01,"INDB":26.13,"INFA":8.75,"INFI":23,"INFO":13.8,"INFS":5.31,"INFY":18.55,"INGN":9.06,"ININ":3.02,"INMD":3.37,"INOC":8.49,"INOD":3.1,"INPH":9.62,"INSM":3.23,"INSP":9.03,"INSU":16.95,"INSW":5,"INTC":28.32,"INTG":12.58,"INTT":5.9,"INTU":24.12,"INTV":9.8,"INVX":12.77,"INXI":4.75,"IONA":3,"IOSP":9.22,"IPAR":12.89,"IPCC":28.73,"IPCR":31.55,"IPII":0.94,"IRETS":7.53,"IRIS":3.68,"IRIX":4.01,"IRSN":1.32,"ISCA":43.38,"ISIG":4.01,"ISIL":26.38,"ISIS":6.5,"ISLE":20.72,"ISNS":9.02,"ISPH":19.01,"ISRG":16.79,"ISRL":4.38,"ISSC":5.5,"ISSI":12.75,"ISTA":10.08,"ISYS":18.12,"ITIC":29.67,"ITMN":18.46,"ITRA":22.4,"ITRI":21.1,"ITWO":39.75,"IUSA":6.8,"IVAC":13.99,"IVAN":3.99,"IVGN":61.43,"IWOV":13.8,"IXYS":10.55,"JACO":6.09,"JADE":4.49,"JAKK":12.72,"JAVA":14.68,"JAXB":13.87,"JBHT":13.31,"JBLU":30,"JBSS":23.05,"JCDA":2.66,"JCOM":22.62,"JCTCF":2.31,"JDAS":16.37,"JDSU":31.36,"JJSF":18.37,"JKHY":17.54,"JNPR":17.62,"JOEZ":5.1,"JOSB":19.57,"JOUT":13.15,"JOYG":7.39,"JSDA":1.4,"JUPM":5.24,"JXSB":14.49,"KAMN":11.97,"KBALB":12.22,"KCLI":40.99,"KELYA":24.94,"KELYB":26.02,"KENT":1.99,"KEQU":8.54,"KERX":4.02,"KEYN":11.6,"KFRC":8,"KIRK":17.75,"KLAC":56.77,"KLIC":11.96,"KMGB":2.93,"KNDL":5.5,"KNOT":4.05,"KNSY":24.14,"KOOL":3.12,"KOPN":8.13,"KOSN":9,"KOSS":14.23,"KRSL":5.11,"KSWS":18.53,"KTCC":2.36,"KTEC":12.47,"KTII":17,"KTOS":15.09,"KVHI":27.9,"LABL":10.6,"LACO":5.2,"LAKE":9.88,"LAMR":29.47,"LANC":36.59,"LARK":17.79,"LAVA":21.27,"LAWS":26.51,"LAYN":9.66,"LBAI":13.45,"LBIX":1.19,"LCAV":9.4,"LCCI":6.18,"LCRD":17.1,"LCRY":16.89,"LCUT":12.37,"LDSH":6.12,"LECO":21.81,"LENS":56.45,"LFUS":26.11,"LGND":8.99,"LGTY":4.25,"LGVN":8.77,"LIFC":6.82,"LIHR":11.81,"LIME":235.11,"LION":11.96,"LIOX":9.64,"LIPD":2.09,"LIVE":20.08,"LJPC":20.15,"LKFN":15.51,"LLTC":38.11,"LMIA":2.1,"LMLP":4.25,"LMNX":8.2,"LNBB":17.07,"LNCB":16.83,"LNCE":8.61,"LNCR":37.26,"LNDC":4.27,"LNET":16.44,"LNUX":5.29,"LOGC":1.6,"LOGI":8.9,"LOJN":6.8,"LOOK":7.5,"LPHI":3.61,"LPNT":24.75,"LPSN":4.19,"LPTH":2.76,"LRCX":26.24,"LSBI":19.19,"LSBX":14.18,"LSCC":7.51,"LSTR":15.62,"LTRE":18.2,"LTRX":1.01,"LTXX":12.77,"LUFK":11.41,"LVLT":5.38,"LWAY":3.58,"LWSN":7.81,"LXRX":5.47,"LYTS":10.09,"MACC":2.75,"MACE":1.68,"MAGS":7.62,"MAIR":6.2,"MALL":4.14,"MANH":27.69,"MANT":24.08,"MARPS":19.33,"MASB":33.72,"MATK":51.35,"MATR":11.53,"MATW":27.09,"MAXE":17.3,"MAXY":10.09,"MAYS":13.15,"MBFI":27.19,"MBHI":20.39,"MBND":8.5,"MBRG":33.56,"MBTF":13.05,"MBVA":7.3,"MBVT":20.25,"MBWM":26.78,"MCBC":10.9,"MCBF":13.76,"MCBI":7.94,"MCCC":6.86,"MCEL":3.22,"MCHP":24.55,"MCRI":5.35,"MCRL":14.42,"MCRS":8.86,"MDCA":10.97,"MDCI":9.29,"MDCO":26.46,"MDII":1.65,"MDLK":3.48,"MDNU":3.15,"MDRX":4.2,"MDTH":10.65,"MDTL":11.2,"MDVN":0.81,"MEAD":3.58,"MEAS":13.64,"MECA":4.6,"MEDW":14.9,"MEDX":7,"MENT":17.51,"MEOH":8.93,"MERC":6.25,"MERR":6.3,"MERX":17.98,"MESA":12.1,"MFBC":29.57,"MFI":2.41,"MFLO":9.99,"MFLR":11.68,"MFNC":50.2,"MFRI":2.53,"MFSF":25.05,"MGAM":19.66,"MGEE":26.07,"MGIC":2.82,"MGPI":4.08,"MGRC":13.01,"MGRM":1.48,"MICC":13.5,"MIDD":9.59,"MIND":2.01,"MINI":10.62,"MIPS":4.42,"MITSY":155.18,"MIVA":18.7,"MKSI":23.69,"MKTAY":8.7,"MKTY":5.54,"MLAB":8.38,"MLHR":21.99,"MLNM":17.33,"MMLP":18.65,"MMSI":17.56,"MMUS":2.75,"MNDO":2.42,"MNRO":12.87,"MNRTA":6.11,"MNST":27.45,"MNTG":9.74,"MOBE":9.31,"MOCO":7.52,"MODT":7.8,"MOLX":29.64,"MOLXA":24.99,"MOSY":8.4,"MOVE":2.95,"MPAA":3.87,"MPET":1.31,"MRCY":22.65,"MRGE":18.44,"MROE":11.09,"MRTI":8.7,"MRTN":12.24,"MRVC":3.24,"MRVL":10.66,"MSCC":8.98,"MSCS":8.2,"MSEX":16.07,"MSFG":13.95,"MSFT":24.61,"MSII":1.29,"MSON":4.84,"MSTR":49.79,"MSW":9.96,"MTCT":26.08,"MTEX":5.34,"MTLK":5.5,"MTMC":1.25,"MTOX":4.05,"MTRX":10.1,"MTSC":15.25,"MTSL":2.45,"MTSN":11.88,"MTXX":11.3,"MVCO":1.6,"MVIS":8.87,"MVSND":20.55,"MWRK":28.95,"MXGL":16.91,"MXWL":8.97,"MYGN":12.36,"NABI":10.9,"NADX":14.09,"NAFC":15,"NAII":4.7,"NANO":12.7,"NANX":7.14,"NAPS":10.4,"NARA":9.6,"NASB":31.43,"NASM":51.25,"NATH":4.48,"NATI":26.96,"NAVG":30.75,"NAVI":3.61,"NAVR":2.92,"NBBC":15.32,"NBIX":49.43,"NBTB":18.51,"NBTF":20.27,"NCEM":3.75,"NDAQ":8.12,"NDSN":25.61,"NENG":8.22,"NEOG":10.13,"NEOL":15.17,"NEON":27.2,"NETC":2.6,"NETM":4.82,"NEWP":15.46,"NEWT":4.85,"NEXC":4.7,"NEXM":4.51,"NEXS":3.35,"NFLD":6.85,"NFLX":22.33,"NGA":0.83,"NGAS":4.42,"NGEN":3.87,"NHTB":11.15,"NICE":9.94,"NICH":1.47,"NICK":4.42,"NIHD":11.9,"NITE":13.44,"NKSH":19.81,"NKTR":14.03,"NLCI":5.7,"NMGC":11.6,"NMRX":3.72,"NMSS":2.54,"NMTI":4.55,"NNBR":11.3,"NNDS":18.7,"NOBH":9.65,"NOBL":7.51,"NOIZ":6.28,"NOOF":3.41,"NOVA":2.07,"NOVB":14.07,"NOVL":6.02,"NOVN":11.64,"NPBC":15.01,"NPLA":1.54,"NPSP":27.23,"NRCI":12.67,"NRGN":6.61,"NRGY":15.17,"NRIM":16.78,"NSANY":19.95,"NSEC":13.22,"NSFC":25.02,"NSHA":7.95,"NSIT":17.37,"NSSC":1.58,"NSTK":10.17,"NSUR":4.44,"NSYS":7.08,"NTAP":25.15,"NTCT":5.17,"NTEC":8.97,"NTES":17.57,"NTII":44.1,"NTRI":1.35,"NTRS":42.42,"NTSC":4.15,"NTWK":3.09,"NUAN":5.2,"NUCO":12.45,"NUHC":7.52,"NUTR":11,"NUVO":9,"NVAX":7.63,"NVDA":5.58,"NVEC":35.3,"NVGN":19.72,"NVLS":36.47,"NVMI":4.78,"NVTL":6.64,"NWFL":23.28,"NWLIA":143.09,"NWPX":13.39,"NWSB":16.45,"NXXI":1.05,"NYER":2.52,"NYFX":6.33,"NYMX":2.48,"NYNY":13.51,"OBAS":6.51,"OBCI":1.74,"OCCF":7.29,"OCFC":21.45,"OCNW":8.8,"ODFL":14.42,"ODSY":27,"OFIX":37.91,"OICO":5.65,"OIIM":17.09,"OKSB":15.99,"OLCB":11.67,"OLGC":6.93,"OMCL":16.32,"OMEX":3.7,"OMNI":2.38,"ONCY":3.62,"ONFC":12.88,"ONNN":4.5,"ONSM":2.9,"ONTY":11.88,"ONVI":3.87,"ONXX":25.5,"OPLK":17.71,"OPMR":8.75,"OPNT":13.02,"OPOF":20.71,"OPTC":12.44,"OPTV":4.2,"OPWV":11.2,"ORBK":22.5,"ORBT":6.25,"ORCC":6.86,"ORCH":6.75,"ORCL":12.33,"ORCT":2.78,"ORLY":19.63,"ORXE":5.02,"OSBC":20.26,"OSCI":21.12,"OSIP":31.11,"OSIS":18.9,"OSTE":7.69,"OSTK":14.66,"OSUR":9.87,"OTEX":20.25,"OTIV":4.77,"OTTR":22.37,"OUTD":11.6,"OVBC":18.08,"OVEN":3.72,"OVRL":17.75,"OVTI":23.11,"OXGN":11.5,"OYOG":12.66,"OZRK":22.63,"PAAS":9.95,"PABK":13.17,"PACR":19.21,"PACT":5.59,"PAET":5.11,"PALM":4.21,"PANC":27.2,"PANL":12.5,"PARD":28.2,"PARL":1.7,"PARS":12.4,"PATK":7.61,"PATR":28.81,"PAYX":33.78,"PBCI":18.2,"PBCT":5.69,"PBHC":14.19,"PBIO":2.56,"PBKS":25.61,"PBNY":9.04,"PCAR":19.77,"PCBC":20.68,"PCBI":21.94,"PCBK":9.28,"PCBS":16.35,"PCCC":10.92,"PCLN":32.05,"PCTI":10.62,"PCYC":5.6,"PCYO":2.5,"PDCO":30.68,"PDEX":1.4,"PDFS":12.5,"PDGI":20.33,"PDII":24.89,"PDLI":14.65,"PEAK":5.4,"PEBK":8.75,"PEBO":23.93,"PEET":20.28,"PEGA":7.26,"PENN":10.86,"PENX":12.57,"PERY":19.43,"PESI":1.89,"PETD":12.86,"PETM":24.5,"PETS":7,"PFBC":10.9,"PFBI":8.4,"PFBX":15.27,"PFCB":45.91,"PFED":25.28,"PFGC":40.5,"PFIN":7.66,"PFSW":3,"PGIC":5.3,"PGLA":1.1,"PGNX":20.4,"PHHM":17.87,"PHII":31.38,"PHIIK":29.9,"PHLY":15.66,"PHMD":2.33,"PHST":0.84,"PHTN":32.4,"PICO":13.49,"PIII":1.3,"PILL":16.13,"PKOH":10.93,"PKTR":13.75,"PLAB":23.03,"PLBC":12.3,"PLCC":2.82,"PLCE":25.2,"PLCM":17.86,"PLFE":14.18,"PLLL":3.54,"PLNR":24.23,"PLPC":16.74,"PLUG":6.39,"PLXS":17.42,"PLXT":7.32,"PMACA":13.44,"PMBC":9.79,"PMCS":16.94,"PMFG":6.07,"PMID":2.85,"PMRY":13.65,"PMTC":9.23,"PMTI":6.64,"PNBC":20.91,"PNBK":10.5,"PNFP":10.2,"PNNW":17.57,"PNRA":41.82,"PNRG":10.55,"PNTR":14,"POLXF":4.99,"POOL":19.07,"POPE":11.65,"POWI":38.02,"POWL":18.18,"POWR":2,"POZN":17.67,"PPBI":7.08,"PPCO":23.71,"PPDI":12.15,"PPHM":2.18,"PRAA":23.74,"PRCP":5.75,"PRFT":2.77,"PRGO":12.54,"PRGS":23.19,"PRGX":60,"PRKR":7.97,"PRLS":3.04,"PROV":18.37,"PRSP":21.4,"PRST":7.62,"PRVT":2.14,"PRWT":7.63,"PRXI":0.21,"PRXL":8.36,"PRXM":3.8,"PSBC":7.42,"PSEM":10.2,"PSIT":1.85,"PSMT":5.75,"PSSI":9.16,"PSTA":4.13,"PSUN":23.03,"PSYS":6.78,"PTEC":6.19,"PTEN":13.5,"PTIE":6.69,"PTIX":13.75,"PTNR":5.37,"PTRY":12.14,"PTSI":20.5,"PTSX":3.71,"PULB":9.02,"PURE":0.71,"PVFC":10.77,"PVSA":23.29,"PVSW":7.91,"PVTB":17.66,"PWAV":7.2,"PWER":11.68,"PWOD":28.46,"PXLW":12.1,"PZZA":12.08,"PZZI":2.75,"QADI":11.08,"QBAK":4.73,"QCOM":21.2,"QCRH":14.77,"QDEL":8.82,"QEPC":10.65,"QGEN":11.27,"QGLY":8.9,"QLGC":25.3,"QLTI":17.26,"QMED":6.8,"QRCP":10.38,"QSFT":13.43,"QSII":9.84,"QSND":1.31,"QTWW":8.95,"QUIK":6.85,"QUIP":11.93,"QUIX":22.7,"RADA":1.92,"RADN":5.24,"RADS":6.33,"RAND":1.26,"RATE":17.79,"RAVN":11.84,"RBCAA":14.97,"RBI":7.53,"RBNF":13.3,"RBPAA":20.1,"RCCC":9.53,"RCII":33.21,"RCKY":12.15,"RCMT":6.61,"RCRC":21.97,"RDCM":1.17,"RDEA":12.38,"RDEN":19.54,"RDNT":0.8,"RDWR":23.9,"RECN":11.93,"REDF":6.44,"REFR":11.44,"REGN":14.04,"REIS":5.16,"RELL":9.12,"RELV":3.95,"RENT":8.16,"REVU":7.13,"REXI":5.24,"RFIL":4.03,"RFMD":11.24,"RFMI":6.8,"RGCI":6.7,"RGCO":15.71,"RGEN":5.94,"RGLD":17.61,"RICK":1.6,"RIGL":12.67,"RIMG":13.4,"RIMM":7.14,"RITT":1.9,"RIVR":16.98,"RLRN":20.78,"RMBS":26.33,"RMCF":4.22,"RMIX":5.65,"RMKR":7.25,"RMTI":2.9,"RMTR":2.39,"RNGY":29.05,"RNST":19.14,"RNWK":7.2,"ROAC":5.39,"ROCK":15.08,"ROCM":6.14,"ROFO":6.96,"ROIA":14.7,"ROIAK":14.44,"ROME":10.24,"RONC":2.28,"ROST":25.03,"ROYL":5.25,"RPRX":1.71,"RRGB":27.31,"RSCR":7.93,"RSTI":11.65,"RSTO":7.15,"RSYS":19.64,"RTEC":21.64,"RTIX":9.9,"RTLX":17.97,"RUBO":4.96,"RURL":1.5,"RUSHB":4.6,"RVSB":8.68,"RVSN":7.83,"RYAAY":24.19,"SABA":3.71,"SAFM":20.79,"SAFT":13.98,"SAIA":15.1,"SALM":19.77,"SANM":10.48,"SAPE":5,"SASR":29.73,"SATC":2.7,"SAVB":14.26,"SBAC":3.52,"SBBX":11.74,"SBCF":14.94,"SBGI":9.38,"SBIB":7.6,"SBKC":14.27,"SBSA":9.75,"SBSI":12.43,"SBUX":15.1,"SCBT":22.9,"SCHL":29.27,"SCHN":25.41,"SCHS":28.62,"SCHW":12.03,"SCIL":4.83,"SCKT":2.5,"SCLD":4.77,"SCLN":8.76,"SCMF":9.49,"SCMM":8.51,"SCMR":5.15,"SCON":51.7,"SCRX":6.8,"SCSC":20.92,"SCSS":18.9,"SCUR":12.55,"SCVL":16.4,"SDIX":4.6,"SEAC":13.86,"SEIC":17.02,"SENEA":19.48,"SENEB":19.74,"SEPR":29,"SERV":3.22,"SFNC":22.28,"SFST":13.14,"SGC":11.49,"SGEN":6.18,"SGMA":23.37,"SGMO":4.69,"SGMS":12.41,"SGRP":4.24,"SHBI":22.84,"SHBK":10.47,"SHEN":6.6,"SHFL":12.03,"SHLM":14.76,"SHLO":3.2,"SHOE":1.07,"SHOO":12.71,"SHPGY":23.27,"SIAL":26.29,"SIEB":3.74,"SIFY":6.46,"SIGA":2.28,"SIGI":14.44,"SIGM":10.24,"SILC":0.82,"SIMC":2.59,"SIMG":5.75,"SINA":41.52,"SINT":16.25,"SIRI":2.07,"SIVB":30.3,"SKIL":7.7,"SKYW":17.97,"SLAB":49.37,"SLGN":14.87,"SLP":0.98,"SLTC":4.92,"SLXP":12.36,"SMBC":12.87,"SMHG":8.74,"SMIT":1.64,"SMMF":16.79,"SMMX":22.48,"SMRT":4.87,"SMSC":28.4,"SMSI":4,"SMTB":11.74,"SMTC":20.9,"SMTK":9.8,"SMTL":8.7,"SMTS":7.3,"SMTX":8.45,"SNAK":4.95,"SNBC":19.13,"SNCI":6.62,"SNDK":36.47,"SNHY":2.91,"SNIC":18.6,"SNPS":27.07,"SNSTA":4.49,"SNUS":4.66,"SNWL":6.83,"SOAP":4.56,"SOCB":13.42,"SOFO":1.9,"SOHU":37.07,"SOMH":8,"SONC":11.75,"SONE":5.66,"SONO":19.19,"SONS":8.66,"SORC":8.92,"SPAB":12.1,"SPAN":6.85,"SPAR":3.77,"SPCHB":28.6,"SPDE":5.2,"SPEC":7.05,"SPEX":7.27,"SPIL":2.96,"SPIR":6.25,"SPLS":16.15,"SPNC":3,"SPNS":4.33,"SPOR":3.78,"SPPI":6.94,"SPPR":2.35,"SPRT":12.24,"SPSS":18.98,"SPTN":2.95,"SQNM":9.42,"SRCE":16.85,"SRCL":23.03,"SRDX":27.45,"SRSL":6.05,"SSBX":6.25,"SSCC":14.68,"SSFN":13.41,"SSRI":6.68,"SSTI":10.89,"SSTR":1.23,"SSYS":16.13,"STAA":8.6,"STBA":25.74,"STBC":13.97,"STEC":9.08,"STEI":3.84,"STEL":18.35,"STEM":2.01,"STEN":5.09,"STFC":23.91,"STKL":9.96,"STKR":0.91,"STLD":3.84,"STLY":14.27,"STMP":9.52,"STNR":19.64,"STOSY":13.79,"STRA":90.58,"STRC":7.25,"STRL":3.25,"STRN":1.1,"STRS":9.9,"STRT":50.15,"STRZ":2.27,"STSA":17.51,"STSI":1.85,"SUBK":30.71,"SUNH":6.9,"SUPG":8.75,"SUPRD":32.36,"SUPX":18.96,"SURW":31.36,"SUSQ":22.65,"SVBI":12.07,"SVNT":6.09,"SVVS":19.65,"SWHC":1.88,"SWIR":18.9,"SWKS":10.55,"SWWC":8.97,"SYBR":3.85,"SYBT":17.39,"SYKE":7.17,"SYMC":16.23,"SYMM":6.7,"SYMS":6.15,"SYNA":12.25,"SYNL":5.74,"SYNM":5.25,"SYNO":24.77,"SYNP":5.9,"SYNT":21.23,"SYPR":12.05,"TACT":12.71,"TAGS":4.64,"TAIT":1.58,"TARR":8.14,"TASR":2.86,"TATTF":5.1,"TAXI":6.03,"TAYC":23.86,"TAYD":2.68,"TBAC":14.5,"TBUS":2.37,"TCBK":14.16,"TCHC":10.53,"TCLP":22.88,"TDSC":9.55,"TEAM":5.93,"TECD":33.14,"TECH":33.15,"TECUA":37.56,"TECUB":35.8,"TELK":22.22,"TELOZ":3.69,"TESO":7.8,"TESS":8.24,"TEVA":27.24,"TFCO":5.87,"TFIN":10.22,"TFONY":13.66,"TGA":1.12,"TGAL":14.88,"TGE":0.63,"TGEN":27.5,"TGIC":48.58,"TGIS":0.84,"THFF":26.44,"THOR":15.88,"THQI":11.98,"THRD":28.41,"TIBB":8.52,"TIBX":5.54,"TIER":9.49,"TIGR":2.73,"TIII":1.1,"TINY":7.95,"TISA":1.94,"TISI":4.14,"TIVO":9.01,"TKLC":17.7,"TLAB":7.83,"TLCV":7.12,"TLGD":17.64,"TMCV":9.26,"TMNG":2.4,"TMRK":6.6,"TMTA":76.6,"TMWD":6.57,"TOFC":12.7,"TONE":21.3,"TORM":5.37,"TOWN":14.57,"TPTX":37.28,"TQNT":6.79,"TRAC":7.25,"TRAD":8.32,"TRBR":3.56,"TRCI":8.39,"TRCR":2.65,"TRGL":2.75,"TRIB":15.36,"TRID":5.73,"TRIN":119.11,"TRMB":8.09,"TRMD":3.78,"TRMK":24.73,"TRMS":27.46,"TRNS":3.04,"TROW":19.82,"TRST":10.17,"TRUE":19.09,"TSBK":10.76,"TSCC":28.2,"TSCM":4.82,"TSCO":37,"TSEM":4.25,"TSFG":22.86,"TSRI":5.15,"TSTC":7.42,"TSTFD":8.84,"TSTY":8.53,"TSYS":4.41,"TTEC":6.38,"TTEK":22.18,"TTES":5.4,"TTIL":4.95,"TTMI":15.39,"TTPA":3.58,"TTWO":26.13,"TUES":28.66,"TUNE":2.93,"TUTR":8.33,"TVIN":1.15,"TWIN":3.87,"TWMC":6.62,"TWTC":11.62,"TWTI":3.4,"TXCC":2.77,"TXCO":5,"TZIX":7.1,"TZOO":4.95,"UAHC":3.65,"UBCP":8.88,"UBET":2.67,"UBFO":10.91,"UBOH":14.01,"UBSH":20.07,"UBSI":27.08,"UCBH":16.25,"UCBI":17.84,"UCFC":8.53,"UEIC":12.06,"UEPS":21.6,"UFCS":16.94,"UFPI":27.69,"UFPT":1.31,"UHAL":19.83,"UHCP":1.56,"ULBI":14.8,"ULGX":4.98,"ULTI":8.76,"UMBF":23.06,"UMPQ":18.75,"UNAM":4.91,"UNFI":16.25,"UNIB":3,"UNTD":16.73,"UNTY":8.64,"UPFC":18.44,"URBN":7.83,"USAK":11.28,"USAP":8.4,"USAT":37,"USBI":25.03,"USEG":3.35,"USHS":11.05,"USLM":4.37,"USNA":26.5,"USPH":13,"USTR":39.26,"UTEK":30.2,"UTHR":22.22,"UTIW":10.97,"UTMD":22.26,"UTSI":35.84,"UVSP":22.17,"UWBK":8.59,"VALU":32.27,"VARI":34.97,"VASC":5.21,"VBFC":9.05,"VCBI":9.03,"VCLK":9.3,"VDSI":2.85,"VECO":22.18,"VELC":10.45,"VEXP":620.94,"VIAP":74.85,"VICL":5.82,"VICR":9.92,"VIDE":4.59,"VIFL":4.16,"VIGN":26,"VION":16,"VIRC":5.72,"VIRL":9.08,"VIST":15.64,"VITA":3.76,"VITL":30.98,"VIVO":4.1,"VLCCF":4.99,"VLGEA":12.19,"VLNC":3.83,"VNBC":14.59,"VOXW":25.51,"VOXX":13.49,"VPHM":2.95,"VRML":132.8,"VRNM":8.54,"VRSN":14.73,"VRSO":22.7,"VRTX":13.4,"VSAT":21.3,"VSBN":14.25,"VSCI":1.6,"VSEA":18.37,"VSEC":6.3,"VSGN":58.4,"VSNT":15.7,"VTAL":20.84,"VTIV":7.8,"VTNC":10.87,"VVTV":16.58,"VVUS":3.75,"VYFC":10.61,"WABC":39.78,"WACLY":40.4,"WAIN":8.32,"WASH":23.34,"WAVX":8.85,"WAYN":12.03,"WBCO":7.66,"WBSN":11.41,"WCBO":19.45,"WDFC":27.38,"WEDC":12.24,"WERN":18.81,"WEST":7.88,"WEYS":17.09,"WFBC":13.22,"WFD":21.02,"WFMI":27.6,"WFSL":19,"WGNB":15.32,"WGNR":2.39,"WGOV":7.12,"WHRT":84.03,"WIBC":5.88,"WILC":1.16,"WINA":18.85,"WIND":6.12,"WINS":13.93,"WIRE":9.14,"WJCI":4.81,"WLFC":5.6,"WLSN":9.42,"WMAR":22.13,"WMCO":3.24,"WMGI":24.95,"WOOF":12.95,"WPPGY":44.36,"WRLD":14.62,"WRLS":5,"WRNC":17.54,"WSB":8.57,"WSBC":20.52,"WSCI":2.41,"WSFS":42.31,"WSII":16.23,"WSTF":2.25,"WSTG":4.08,"WSTL":8.8,"WSTM":1.8,"WTBA":14.22,"WTFC":39.21,"WTNY":20.45,"WTSLA":11.06,"WVCM":20.73,"WVFC":14.77,"WVVI":1.76,"WWIN":8.2,"WWVY":21.62,"WYNN":16.84,"XATA":2.41,"XETA":5.2,"XING":9.4,"XLNX":29,"XLTC":25.83,"XMSR":19.1,"XOMA":8.05,"XRAY":23.09,"XRIT":10.81,"XTEX":15.14,"XXIA":11.85,"YAVY":15.35,"YBTVA":21.08,"YDNT":31.36,"YHOO":21.58,"YORW":10.08,"YRCW":33.01,"ZANE":3.44,"ZBRA":38.61,"ZEUS":4.29,"ZGEN":13.68,"ZICA":2.7,"ZIGO":19,"ZILA":3.3,"ZION":53.45,"ZIXI":8.54,"ZOLL":15.33,"ZOLT":4.95,"ZONS":1.03,"ZOOM":1.9,"ZRAN":18.55,"ZRBA":4.32,"_row":"2003-10-06"}
{"AAII":24.2,"AAME":2.5,"AANB":13.94,"AAON":11.99,"AAPL":11.38,"AAUK":8.19,"ABAT":0.3,"ABAX":18.33,"ABCB":12.07,"ABCO":44.82,"ABCW":22.36,"ABFS":29.14,"ABMC":1.25,"ABMD":8.89,"ABTL":11.35,"ABVA":14.09,"ACAP":18.25,"ACAS":16.89,"ACAT":21.34,"ACBA":7.52,"ACCL":9.64,"ACEL":3.48,"ACET":6.38,"ACFN":3.05,"ACGL":35.17,"ACGY":1.63,"ACIW":18,"ACLS":9.74,"ACME":7.26,"ACMR":23.72,"ACPW":3.12,"ACSEF":1.8,"ACTG":7.6,"ACTI":9.4,"ACTL":26.17,"ACTU":4.18,"ACUR":8.4,"ACXM":16.09,"ADAM":2.08,"ADAT":9.95,"ADBE":21.19,"ADCT":18.9,"ADEP":6.25,"ADGF":2.24,"ADLR":17.96,"ADPI":6.2,"ADPT":8.5,"ADSK":9.41,"ADTN":32.07,"ADVNA":6.53,"ADVNB":6.38,"ADVS":18.96,"AEHR":3.95,"AEIS":21.54,"AEPI":8.3,"AERG":0.55,"AERT":1.57,"AEY":6,"AEZS":3.69,"AFAM":4.05,"AFCE":8.83,"AFFX":20.78,"AFOP":2.15,"AGEN":12.47,"AGIX":18.01,"AGYS":9.57,"AHCI":4.28,"AHPI":4.07,"AIRM":8.85,"AIRN":2.48,"AIRT":3.88,"AKAM":5.45,"AKRX":1.9,"ALAN":1.67,"ALCO":27.45,"ALDA":1.62,"ALDN":10,"ALEX":27.82,"ALGN":15.21,"ALKS":14.33,"ALLB":11.8,"ALNC":27.02,"ALOG":46.41,"ALOT":9.03,"ALOY":9.25,"ALSE":8.25,"ALSK":3.5,"ALTH":3.18,"ALTI":1.35,"ALTR":18.31,"ALVR":7.5,"ALXN":18.01,"AMAC":2.66,"AMAG":9.8,"AMAT":20.48,"AMCC":22.36,"AMCE":1.4,"AMCS":5.5,"AMED":8.05,"AMEN":2.09,"AMFI":23.35,"AMGN":63.01,"AMIC":11.1,"AMIE":11.89,"AMKR":16.01,"AMLN":27,"AMMD":11.44,"AMNB":21.88,"AMOT":3.35,"AMOV":7.1,"AMPH":5.59,"AMPL":3,"AMPX":2.95,"AMRB":16.51,"AMRI":14.49,"AMRN":28.2,"AMSC":10.34,"AMSG":21.61,"AMSWA":4.44,"AMTC":4.3,"AMTD":10.79,"AMTY":5,"AMWD":23.11,"AMZN":59.69,"ANAD":6.12,"ANAT":72.77,"ANDE":7.67,"ANEN":14.73,"ANIK":6.5,"ANLY":2.77,"ANNB":6.9,"ANPI":21.44,"ANSS":10.04,"ANST":5.86,"ANTP":3.71,"APAC":2.68,"APAGF":5.58,"APFC":9.36,"APII":3.12,"APOG":9.53,"APOL":61.08,"APPA":10.52,"APPX":14.61,"APPY":1.4,"APSG":17.62,"ARBA":21.3,"ARCI":1.55,"ARCW":8.5,"ARDNA":49.85,"ARGN":4.03,"ARIA":6.57,"ARKR":9.25,"ARLP":11.17,"ARMH":5.6,"ARNA":7.75,"AROW":20.03,"ARQL":5.43,"ARRS":5.58,"ARRY":5.89,"ARTC":21.46,"ARTG":1.92,"ARTL":5.38,"ARTNA":15.33,"ARTW":4.69,"ARTX":23.52,"ARWR":0.97,"ASBC":22.43,"ASBI":13.08,"ASCA":12.1,"ASEI":12.62,"ASFI":13.21,"ASGN":5.52,"ASGR":15.2,"ASHW":8.25,"ASIA":7.15,"ASMI":17.27,"ASML":16.09,"ASPM":10.57,"ASRV":4.49,"ASTE":11.35,"ASTM":1.5,"ASTSF":11.05,"ASUR":2.9,"ASYS":7.23,"ASYT":18.2,"ATAC":11.76,"ATAR":43.7,"ATAXZ":5.23,"ATBC":17.75,"ATCO":5.98,"ATEA":3.16,"ATGN":3.2,"ATLO":15.95,"ATMI":24.3,"ATML":5.22,"ATNI":8.29,"ATPG":5.9,"ATRI":40.83,"ATRM":2.7,"ATRO":4.21,"ATSI":4.04,"ATVI":5.11,"AUBN":16.38,"AUDC":9.24,"AUSA":3.7,"AVAN":35.4,"AVCA":0.2,"AVCT":36,"AVGN":6.5,"AVID":55,"AVII":4.95,"AVNR":6.64,"AVNX":5.49,"AVSR":1.47,"AWBC":17.69,"AWRE":3.37,"AXTI":2.36,"AXYS":9.05,"BABY":4.6,"BAMM":3.63,"BANF":25.6,"BANR":21.13,"BARI":28.34,"BASI":4.64,"BBBY":40.75,"BBGI":13.88,"BBNK":11.9,"BBOX":42.41,"BBSI":4.72,"BCAR":10.13,"BCON":0.91,"BCPC":5.94,"BCRX":7.95,"BCSBD":14.67,"BCSI":7.7,"BDCO":3.01,"BDMS":5.74,"BDOG":3.09,"BDSI":3.25,"BEAV":5.29,"BEBE":8.72,"BELFA":23.39,"BELFB":25.2,"BERK":13.53,"BEXP":6.6,"BFAM":21.45,"BFLY":14.1,"BGCP":26.13,"BGFV":15.54,"BHBC":3.84,"BHIP":5.5,"BHLB":32.62,"BIIB":32.6,"BIOS":7.86,"BITI":6,"BITS":4.04,"BJCT":3.33,"BJRI":12.34,"BKBK":13.88,"BKHM":27.2,"BKMU":10.38,"BKSC":8.8,"BKUNA":22.84,"BLDP":14.16,"BLTI":13.15,"BLUD":5.74,"BMRC":20.63,"BMRN":7.31,"BMTC":19.33,"BNHN":8.01,"BNHNA":7.88,"BNSO":6.02,"BOBE":26.45,"BOCH":7.61,"BOFL":10.9,"BOKF":35.74,"BOLT":2.63,"BOMK":11.7,"BONT":13.17,"BOOM":1.63,"BOOT":4.38,"BORL":8.2,"BOSC":2.51,"BPAX":3.35,"BPFH":23.25,"BPHX":4.37,"BPOP":18.31,"BPSG":14.5,"BPUR":189.88,"BRCD":6,"BRCM":19.89,"BRID":7.53,"BRKL":11.32,"BRKR":4.56,"BRKS":23.75,"BRLI":11.65,"BSDM":1.3,"BSET":12.57,"BSMD":2.76,"BSQR":6.4,"BSRR":13.42,"BSXT":22.2,"BTFG":13.66,"BTUI":2.96,"BUCA":5.6,"BUSE":15.36,"BWINA":17.12,"BWINB":17.71,"BXXX":3.25,"BYFC":12.85,"CA":24.23,"CAC":26.15,"CACB":11.32,"CACC":12.22,"CACH":14.17,"CADA":5.29,"CADE":20.29,"CAFI":14.59,"CAKE":24.67,"CALC":5.82,"CALM":4.09,"CALP":5.89,"CAMD":8.34,"CAMP":7.25,"CAMT":2.5,"CAPA":7.09,"CAPE":7.47,"CARV":17.02,"CASA":4.08,"CASB":11.43,"CASH":20.51,"CASM":1.27,"CASS":11.32,"CASY":14.41,"CATS":7.15,"CATT":12.33,"CATY":22.2,"CBAN":13.64,"CBBO":12.38,"CBIN":14.45,"CBKN":15.06,"CBMX":49,"CBRL":35.63,"CBRX":8.4,"CBSH":31.96,"CBST":11.32,"CBTE":3.1,"CCBD":8.74,"CCBG":28.51,"CCBP":33.5,"CCFH":9.08,"CCMP":58.07,"CCNE":14.15,"CCOI":20.2,"CCOW":19.65,"CCRN":14.28,"CCRT":18.26,"CCUR":4.25,"CDIC":5.3,"CDNS":14.53,"CDTI":15,"CDZI":4.25,"CECE":1.71,"CECO":43.17,"CEDC":15,"CEGE":13.1,"CELG":10.5,"CELL":9.96,"CENT":8.98,"CENX":12.21,"CEPH":45.77,"CERN":18.1,"CERS":4.49,"CETV":15.41,"CEVA":9.25,"CFBK":11.75,"CFFC":8.1,"CFFI":40.59,"CFFN":23.09,"CFNB":8.84,"CFNL":6.87,"CGEN":5.39,"CGNX":27.21,"CHCO":30.68,"CHDN":37.68,"CHDX":6.35,"CHFC":29.19,"CHIC":12.3,"CHINA":8.75,"CHKE":13.85,"CHKP":17.4,"CHMP":3.57,"CHNL":4.68,"CHNR":7.7,"CHRD":10.9,"CHRS":6.58,"CHRT":10.79,"CHRW":18.62,"CHTR":4.34,"CHTT":13.5,"CHUX":15.65,"CIEN":44.17,"CIMT":2.27,"CINF":32.37,"CITZ":12.08,"CIZN":16.05,"CJBK":7.65,"CKEC":22.89,"CKSW":3.16,"CLBH":8.3,"CLCT":3.35,"CLDA":5.61,"CLDN":5.77,"CLFC":10.45,"CLFD":2.84,"CLHB":3.99,"CLN":16.2,"CLRO":2,"CLRT":1.23,"CLWT":1.08,"CLZR":6.7,"CMCO":5.15,"CMCSA":21.42,"CMCSK":20.57,"CMGI":17.2,"CMKG":4.43,"CMLS":18.48,"CMOS":15,"CMRG":8.9,"CMRO":6.37,"CMTL":19.17,"CNAF":19.42,"CNBC":14.52,"CNBKA":33.11,"CNET":8.17,"CNIC":3.88,"CNLG":6.9,"CNMD":20.66,"CNQR":11.35,"CNST":5.09,"CNTY":2.5,"CNVR":4.47,"CNXT":5.95,"COBH":21.67,"COBR":6.31,"COBZ":10.22,"COCO":26.85,"COGO":1.2,"COHR":26.97,"COHU":20.4,"COKE":46.19,"COLB":17.01,"COLM":57.5,"COMS":6.62,"COOL":6.65,"COOP":10.56,"CORS":10.78,"COSI":2.71,"COST":32.05,"CPBK":14.59,"CPCI":5.25,"CPHD":5.45,"CPKI":12.37,"CPRT":12.09,"CPSI":15.26,"CPSS":3.32,"CPST":1.91,"CPTS":12.01,"CPWM":40.1,"CPWR":5.63,"CRAI":30.48,"CRAY":44.6,"CRBC":22.86,"CRDN":14.84,"CRED":7.77,"CREE":17.96,"CRESY":10.26,"CRFN":7.09,"CRFT":21.47,"CRGI":49.2,"CRGN":5.31,"CRIS":4.68,"CRMT":21.13,"CRNT":5.72,"CRRB":16.03,"CRRC":22.82,"CRUS":6.96,"CRVL":23.57,"CRWN":8.54,"CRXL":3.83,"CRYP":10.29,"CRZO":7.2,"CSAR":9.27,"CSBC":13.04,"CSCO":20.64,"CSFL":9.22,"CSGP":31.75,"CSGS":9.16,"CSLR":2.18,"CSNT":13.9,"CSPI":5.21,"CSTR":15.06,"CSWC":55.23,"CTAS":40.55,"CTBI":21.15,"CTBK":17,"CTCH":4.41,"CTDC":0.55,"CTEL":8.06,"CTGX":4.16,"CTHR":4.7,"CTIC":42.92,"CTLM":7.15,"CTSH":10.56,"CTWS":24.9,"CTXS":25.76,"CTZN":21.34,"CVBF":9.47,"CVBK":21.03,"CVCY":9.34,"CVGW":7.95,"CVLL":9.05,"CVLY":12.52,"CVTI":18.78,"CVTX":17.88,"CVV":1.48,"CWBC":6.96,"CWBS":16.45,"CWCO":9.08,"CWEI":21.05,"CWLZ":8.75,"CWST":12.95,"CWTR":3.56,"CYAN":1.88,"CYBE":10.17,"CYBI":1.28,"CYBS":4.06,"CYBX":28.77,"CYCL":4.09,"CYDS":0.2,"CYMI":44.99,"CYPB":9.05,"CYTO":11.75,"CYTR":2.07,"CYTX":3.35,"CZFC":13.22,"CZNC":21.32,"DAGM":2.9,"DAIEY":58.8,"DAIO":3.59,"DAKT":7.92,"DARA":3.05,"DASTY":40.47,"DATA":3.53,"DAVE":5.45,"DBLE":13.65,"DBRN":7.11,"DCAI":3.47,"DCAP":4.15,"DCGN":6.79,"DCOM":14.21,"DCTH":1.25,"DDMX":9.9,"DEAR":15,"DECC":11.54,"DECK":14.03,"DELL":36.41,"DENN":0.32,"DEPO":5.82,"DESC":2.81,"DEVC":7.01,"DFZ":5.41,"DGAS":18.74,"DGICB":8.34,"DGII":9.2,"DGIT":20.3,"DHIL":5.89,"DIET":4.73,"DIGA":4.1,"DIOD":7.15,"DISH":34.64,"DISK":3.13,"DITC":8.29,"DJCO":27.52,"DLPX":3.4,"DLTR":35.27,"DMLP":11.52,"DMRC":15.63,"DNDN":8.9,"DNEX":41.03,"DORM":7.09,"DPTR":5.42,"DRAM":3.72,"DRAX":2.05,"DRCO":16.28,"DRIV":31.65,"DROOY":28.05,"DRRX":2.37,"DSCM":7.74,"DSCO":7.35,"DSCP":26.03,"DSGX":3.07,"DSPG":27.55,"DSWL":12.22,"DTLK":4.4,"DTPI":7.7,"DUCK":14.95,"DUSA":4.98,"DWCH":4.21,"DWSN":7.4,"DXPE":2.38,"DXYN":7.57,"DYAX":7.03,"DYII":16.89,"DYNT":1.38,"EBAY":27.43,"EBIX":5.55,"ECBE":21.09,"ECGI":1.04,"ECLP":18.28,"ECMV":13.45,"ECOL":3.62,"ECPG":12.1,"ECTX":7.39,"EDAC":0.85,"EDAP":1.55,"EDCI":2.58,"EDEN":10.8,"EDGR":1.74,"EDGW":5.39,"EDUC":10.73,"EEFT":12.27,"EFII":24.86,"EFJI":4.07,"EFOI":4.25,"EGBN":9.26,"EGHT":1.45,"EGLS":2.75,"EGOV":4.36,"ELGX":3.61,"ELMG":18.33,"ELNK":7.33,"ELON":13.26,"ELOY":3.38,"ELRC":10.05,"ELRN":7.41,"ELSE":3,"ELTK":1.25,"EMCI":14.96,"EMIS":6.3,"EMITF":4.17,"EMKR":3.5,"EMMS":14.81,"EMVL":4.03,"ENCO":2.65,"ENCY":6.54,"ENDO":12.75,"ENDP":19.97,"ENER":10.5,"ENG":2.7,"ENLV":0.86,"ENMD":5.11,"ENPT":0.96,"ENSI":19.9,"ENTG":12.45,"ENTU":4.8,"ENWV":5.65,"ENZN":11.28,"EONCD":13,"EPAX":8.09,"EPAY":8.78,"EPEX":6.75,"EPG":7.35,"EPHC":1.16,"EPIC":10.8,"EPIQ":10.36,"EPIX":28.77,"EPMD":3.88,"EQIX":18.5,"ERES":17.82,"ERIC":16.13,"ERIE":35.97,"ERTS":51.52,"ESBF":13.13,"ESBK":16.72,"ESCA":10.19,"ESCC":5.93,"ESGR":39.33,"ESIC":1.28,"ESIO":23.91,"ESLR":2.83,"ESLT":14.96,"ESMC":6.67,"ESRX":13.97,"ESST":11.77,"ETFC":10.59,"EVBN":18.48,"EVBS":26.89,"EVOL":14.45,"EWBC":22.86,"EWST":3.95,"EXAC":17,"EXAR":15.53,"EXAS":11.84,"EXBD":47.43,"EXEL":7.3,"EXFO":3.19,"EXPD":18.09,"EXPO":8.56,"EXTR":7.45,"EZCH":10.14,"EZPW":2.16,"FALC":7.09,"FARM":29.83,"FARO":17.63,"FAST":20.73,"FBEI":17.21,"FBMI":21.79,"FBNC":16.94,"FBSI":19.95,"FBSS":16.08,"FBTC":11.17,"FCAP":16.32,"FCBC":31.96,"FCBP":32.2,"FCCO":18.79,"FCCY":10.57,"FCEL":14.18,"FCFC":3.7,"FCFS":7.47,"FCMC":3,"FCNCA":108.26,"FCSE":3.1,"FCTR":17.35,"FCVA":11.3,"FCZA":20.85,"FDEF":22.94,"FDRY":22.98,"FEIC":27.69,"FEIM":10.06,"FELE":30.11,"FFBC":13.25,"FFBH":16.76,"FFCH":26.06,"FFDF":12.7,"FFEX":5.48,"FFFD":31.33,"FFHS":17.62,"FFIC":13.56,"FFIN":27.28,"FFIV":11.52,"FFKT":28.62,"FFKY":20.22,"FFSX":20.09,"FIFG":17.87,"FINL":14.11,"FISI":21.81,"FISV":36.71,"FITB":46.92,"FIZZ":4.73,"FKFS":25.87,"FLDR":5.5,"FLEX":15.13,"FLIC":19.62,"FLIR":6.56,"FLML":29.9,"FLOW":2.81,"FLWS":10.08,"FLXS":16.93,"FMAR":17.05,"FMBI":27.27,"FMER":20.18,"FMFC":15.87,"FMTI":24,"FNBN":20.83,"FNDT":7.15,"FNFG":12.31,"FNLC":12.17,"FNLY":15,"FNSR":3.16,"FONR":33.25,"FORD":2.35,"FORR":15.5,"FORTY":10.04,"FOSL":17.7,"FPFC":15.92,"FPIC":17.1,"FPTB":18.81,"FRBK":7.16,"FRED":34.23,"FRGB":8.16,"FRME":22.22,"FRPT":1.2,"FSBI":17.65,"FSBK":14.11,"FSCI":46.9,"FSII":6.13,"FSNM":14.41,"FSRV":8.14,"FSTR":6.12,"FSYS":15.5,"FTBK":12.44,"FTEK":4.65,"FTGX":15.4,"FUEL":1.3,"FUJI":28.5,"FULT":12.64,"FUNC":19.9,"FWLT":12.9,"FWRD":20.08,"FXEN":4,"GABC":14.36,"GAIA":6.06,"GAIT":3.3,"GBCI":11.52,"GBTS":8.25,"GCBC":14.24,"GCFB":3.3,"GCOM":4.09,"GEHL":8.16,"GENR":31.14,"GENZ":49.67,"GEOI":1.35,"GERN":14.9,"GFED":16.07,"GFLS":13.03,"GFSI":6.25,"GGAL":5.7,"GIFI":13.7,"GIGA":2.06,"GIGM":3,"GIII":6.84,"GILD":14.35,"GILT":4.45,"GIVN":12.82,"GKSR":32.15,"GLBL":4.89,"GLBZ":12.09,"GLDC":2.18,"GMCR":6.86,"GMTC":3.16,"GMXR":1.58,"GNBT":2.13,"GNCMA":9.88,"GNLB":7.5,"GNTX":17.65,"GNVC":3.78,"GOAM":27.2,"GOLD":11.32,"GORX":3.52,"GPIC":5.96,"GPOR":3.09,"GPRO":24.1,"GRAN":14.11,"GRIF":12.44,"GRIL":2.3,"GRIN":14.15,"GRMN":21.38,"GRNB":22.55,"GROW":1.3,"GSBC":18.69,"GSIC":12.51,"GSIG":9.95,"GSLA":17.22,"GSOL":5.87,"GTCB":3.53,"GTIM":3.74,"GTIV":11.9,"GTSI":10.71,"GVHR":15.45,"GYMB":17.55,"GYRO":20.74,"HABC":20.68,"HAFC":10.04,"HAIN":18.98,"HALL":4.44,"HANS":0.85,"HARL":14.5,"HAST":3.99,"HAUP":2.9,"HBAN":17.2,"HBHC":25.44,"HBIO":7.9,"HBNC":23.24,"HCBK":9.4,"HCKT":4.71,"HCSG":4.38,"HDNG":8.71,"HDSN":1.18,"HELE":22.1,"HEOP":7.65,"HEPH":17.15,"HFBC":15.39,"HFFC":13.12,"HFWA":18.84,"HGIC":19.24,"HGRD":0.38,"HGSI":14,"HIBB":11.98,"HIFN":7.76,"HIFS":33.34,"HIHO":2.43,"HILL":14.15,"HIST":4.21,"HITK":15.25,"HLEX":10.51,"HLIT":7.99,"HLTH":7.93,"HMNA":1.92,"HMNF":17.89,"HMSY":3.29,"HNBC":19.61,"HOFT":17.97,"HOLL":1.48,"HOLX":3.44,"HOOK":3.12,"HOTT":26.62,"HPOL":7.82,"HRLY":18.29,"HRSH":0.99,"HRZB":12.02,"HSIC":28.84,"HSII":19.57,"HSKA":2.05,"HSTM":2.88,"HSVLY":1.15,"HTBK":11.28,"HTCH":34.7,"HTCO":9.21,"HTLD":10.74,"HTLF":17.43,"HTRN":6.1,"HUBG":3.05,"HURC":2.47,"HUSA":0.49,"HWAY":21.25,"HWBK":31.69,"HWFG":12.26,"HWKN":11.77,"HYGS":6.71,"IAAC":4.8,"IACI":58.12,"IART":30.14,"IBAS":2.91,"IBCA":12.87,"IBCP":21.04,"IBIS":14.01,"IBKC":38.33,"IBNK":17.76,"IBOC":24.11,"ICAD":3.61,"ICCC":2.8,"ICGE":9,"ICLR":19.57,"ICOC":0.98,"ICON":2.4,"ICTG":13.96,"ICUI":31.73,"IDCC":15.94,"IDEV":5.54,"IDGR":5.65,"IDRA":8.96,"IDSA":2.97,"IDSY":9.51,"IDTI":14.95,"IDXX":21.83,"IFLO":13.78,"IFNY":4.48,"IFSB":20.45,"IFSIA":5.81,"IFUL":1.94,"IGLD":3.79,"IGTE":6.36,"IIIN":0.35,"IIJI":5.85,"IIN":1.89,"IIVI":11.52,"IKNX":4.11,"ILMN":6.67,"ILOG":11.81,"IMAX":8.92,"IMCL":33.38,"IMGN":4.83,"IMKTA":8.36,"IMMR":6.11,"IMMU":8.31,"IMNY":1.01,"INAP":12.6,"INBP":8.79,"INCB":24.38,"INCY":5.36,"INDB":26.58,"INFA":9.97,"INFI":23.12,"INFO":13.2,"INFS":5.56,"INFY":19.24,"INGN":8.98,"ININ":3.1,"INMD":3.45,"INOC":8.42,"INOD":3.16,"INPH":13.23,"INSM":3.19,"INSP":8.15,"INSU":17,"INSW":4.29,"INTC":29.46,"INTG":12.46,"INTT":5.5,"INTU":24.91,"INTV":9.73,"INVX":12.7,"INXI":4.48,"IONA":3.52,"IOSP":9.15,"IPAR":12.77,"IPCC":28.04,"IPCR":32.12,"IPII":1,"IRETS":7.47,"IRIS":3.67,"IRIX":4.63,"IRSN":1.39,"ISCA":43.14,"ISIG":3.8,"ISIL":25.76,"ISIS":6.2,"ISLE":21.73,"ISNS":10,"ISPH":19.22,"ISRG":16.64,"ISRL":5.94,"ISSC":6.71,"ISSI":13.49,"ISTA":10.69,"ISYS":18.79,"ITIC":29.39,"ITMN":18.08,"ITRA":22.7,"ITRI":21.07,"ITWO":49.5,"IUSA":6.92,"IVAC":13.47,"IVAN":3.8,"IVGN":59.93,"IWOV":15.68,"IXYS":9.7,"JACO":6.12,"JADE":4.51,"JAKK":13.09,"JAVA":14.24,"JAXB":13.9,"JBHT":11.42,"JBLU":29.2,"JBSS":23.66,"JCDA":2.65,"JCOM":22.2,"JCTCF":2.25,"JDAS":17.1,"JDSU":31.12,"JJSF":18.64,"JKHY":18.35,"JNPR":17.09,"JOEZ":5.17,"JOSB":18.3,"JOUT":13.31,"JOYG":7.53,"JSDA":1.29,"JUPM":5,"JXSB":14.49,"KAMN":12.05,"KBALB":12.48,"KCLI":41.03,"KELYA":25.24,"KELYB":26.01,"KENT":1.88,"KEQU":8.54,"KERX":4.61,"KEYN":11.65,"KFRC":7.99,"KIRK":19,"KLAC":56.77,"KLIC":12.47,"KMGB":3.07,"KNDL":5.49,"KNOT":4.6,"KNSY":22.85,"KOOL":3.08,"KOPN":7.96,"KOSN":8.46,"KOSS":13.66,"KRSL":5.25,"KSWS":18.48,"KTCC":2.15,"KTEC":13.25,"KTII":17,"KTOS":15.21,"KVHI":27.5,"LABL":10.34,"LACO":6.19,"LAKE":9.92,"LAMR":28.46,"LANC":36.32,"LARK":17.79,"LAVA":21.14,"LAWS":26.44,"LAYN":9.31,"LBAI":13.64,"LBIX":1.16,"LCAV":10.54,"LCCI":6.17,"LCRD":16.15,"LCRY":18.15,"LCUT":12.6,"LDSH":6.84,"LECO":22.13,"LENS":58.75,"LFUS":24.84,"LGND":8.7,"LGTY":4.44,"LGVN":8.38,"LIFC":6.42,"LIHR":11.88,"LIME":263.44,"LION":11.84,"LIOX":9.54,"LIPD":1.94,"LIVE":20.66,"LJPC":18.4,"LKFN":15.53,"LLTC":37.85,"LMIA":2.25,"LMLP":4.27,"LMNX":8.3,"LNBB":17.19,"LNCB":16.8,"LNCE":9.09,"LNCR":37.92,"LNDC":4.65,"LNET":16.75,"LNUX":4.81,"LOGC":1.9,"LOGI":8.78,"LOJN":7.13,"LOOK":7.1,"LPHI":3.54,"LPNT":24.5,"LPSN":4.15,"LPTH":2.9,"LRCX":26.15,"LSBI":20.11,"LSBX":14.05,"LSCC":7.66,"LSTR":16.4,"LTRE":18.39,"LTRX":1.03,"LTXX":12.42,"LUFK":11.16,"LVLT":5.36,"LWAY":3.75,"LWSN":8.31,"LXRX":5.55,"LYTS":9.97,"MACC":2.9,"MACE":1.7,"MAGS":7.72,"MAIR":6.39,"MALL":3.91,"MANH":30.82,"MANT":24.4,"MARPS":19.3,"MASB":34.95,"MATK":46.64,"MATR":11.69,"MATW":26.63,"MAXE":17.55,"MAXY":10.17,"MAYS":13.1,"MBFI":27.16,"MBHI":20.96,"MBND":8.7,"MBRG":33.25,"MBTF":12.91,"MBVA":7.35,"MBVT":21.06,"MBWM":26.28,"MCBC":11.14,"MCBF":13.86,"MCBI":8.03,"MCCC":6.75,"MCEL":3.37,"MCHP":24.7,"MCRI":5.2,"MCRL":15.36,"MCRS":8.7,"MDCA":11.18,"MDCI":9.31,"MDCO":24.19,"MDII":1.74,"MDLK":3.18,"MDNU":3.2,"MDRX":4.59,"MDTH":11.01,"MDTL":11.74,"MDVN":0.81,"MEAD":3.54,"MEAS":13.15,"MECA":4.71,"MEDW":14.65,"MEDX":7.02,"MENT":17.69,"MEOH":9.23,"MERC":6.2,"MERR":5.95,"MERX":19.42,"MESA":11.75,"MFBC":28.53,"MFI":2.56,"MFLO":10.13,"MFLR":11.26,"MFNC":47.6,"MFRI":2.53,"MFSF":24.44,"MGAM":19.72,"MGEE":25.94,"MGIC":3.15,"MGPI":4.22,"MGRC":12.79,"MGRM":1.42,"MICC":13.5,"MIDD":9.59,"MIND":2,"MINI":10.35,"MIPS":4.71,"MITSY":156.63,"MIVA":17.33,"MKSI":22.18,"MKTAY":8.63,"MKTY":6.05,"MLAB":8.11,"MLHR":22.64,"MLNM":16.23,"MMLP":18.72,"MMSI":18.31,"MMUS":2.65,"MNDO":2.59,"MNRO":13.11,"MNRTA":6.07,"MNST":25.56,"MNTG":10.65,"MOBE":9.27,"MOCO":7.26,"MODT":7.7,"MOLX":29.97,"MOLXA":25.22,"MOSY":8.79,"MOVE":3.19,"MPAA":4.15,"MPET":1.31,"MRCY":22.56,"MRGE":19.2,"MROE":11,"MRTI":8.68,"MRTN":10.9,"MRVC":3.45,"MRVL":10.21,"MSCC":9.3,"MSCS":9.14,"MSEX":16.36,"MSFG":13.95,"MSFT":24.77,"MSII":1.15,"MSON":4.7,"MSTR":50.42,"MSW":9.57,"MTCT":26.64,"MTEX":5.49,"MTLK":6.82,"MTMC":1.35,"MTOX":4.07,"MTRX":11.61,"MTSC":15.62,"MTSL":2.37,"MTSN":12.33,"MTXX":11.98,"MVCO":1.6,"MVIS":8.78,"MVSND":20.55,"MWRK":29.96,"MXGL":17.21,"MXWL":9,"MYGN":12.48,"NABI":10.76,"NADX":14.17,"NAFC":15.25,"NAII":5.2,"NANO":14.01,"NANX":7.49,"NAPS":10.26,"NARA":10.77,"NASB":32.17,"NASM":38,"NATH":4.5,"NATI":25.99,"NAVG":30.25,"NAVI":3.71,"NAVR":3.5,"NBBC":15.72,"NBIX":47.13,"NBTB":18,"NBTF":21.03,"NCEM":3.86,"NDAQ":8.88,"NDSN":25.61,"NENG":9.31,"NEOG":10.34,"NEOL":16.12,"NEON":23.2,"NETC":2.23,"NETM":5.3,"NEWP":15.09,"NEWT":5.16,"NEXC":4.92,"NEXM":4.88,"NEXS":3.51,"NFLD":6.79,"NFLX":26.07,"NGA":0.83,"NGAS":4.58,"NGEN":3.64,"NHTB":12.26,"NICE":9.74,"NICH":1.72,"NICK":4.34,"NIHD":11.55,"NITE":14.12,"NKSH":19.45,"NKTR":14.63,"NLCI":5.79,"NMGC":12.55,"NMRX":3.75,"NMSS":3.39,"NMTI":4.43,"NNBR":10.93,"NNDS":20.4,"NOBH":9.56,"NOBL":7.43,"NOIZ":7.22,"NOOF":3.93,"NOVA":2.1,"NOVB":14.03,"NOVL":6.01,"NOVN":11.5,"NPBC":14.99,"NPLA":1.54,"NPSP":25.45,"NRCI":13.28,"NRGN":6.42,"NRGY":15.42,"NRIM":17.4,"NSANY":20.92,"NSEC":14.67,"NSFC":25.77,"NSHA":8.01,"NSIT":17.91,"NSSC":1.44,"NSTK":10.02,"NSUR":4.2,"NSYS":7.29,"NTAP":25,"NTCT":5.4,"NTEC":8.91,"NTES":15.98,"NTII":44.03,"NTRI":1.5,"NTRS":43.35,"NTSC":4.5,"NTWK":2.7,"NUAN":5.8,"NUCO":12.8,"NUHC":7.8,"NUTR":11.25,"NUVO":9.12,"NVAX":7.32,"NVDA":5.55,"NVEC":34.23,"NVGN":21.5,"NVLS":37.55,"NVMI":5.39,"NVTL":6.33,"NWFL":23.06,"NWLIA":143,"NWPX":13.3,"NWSB":16.84,"NXXI":1.09,"NYER":2.63,"NYFX":7,"NYMX":2.46,"NYNY":13.9,"OBAS":6.8,"OBCI":1.85,"OCCF":7.07,"OCFC":21.12,"OCNW":8.4,"ODFL":14.63,"ODSY":28.4,"OFIX":37.35,"OICO":5.92,"OIIM":17.07,"OKSB":13.43,"OLCB":11.49,"OLGC":6.59,"OMCL":16.41,"OMEX":3.98,"OMNI":2.6,"ONCY":3.78,"ONFC":13.75,"ONNN":4.53,"ONSM":3.05,"ONTY":11.52,"ONVI":3.84,"ONXX":25.93,"OPLK":18.9,"OPMR":8.75,"OPNT":12.7,"OPOF":21.18,"OPTC":13,"OPTV":4.98,"OPWV":11.37,"ORBK":24.25,"ORBT":5.96,"ORCC":7.86,"ORCH":7.25,"ORCL":11.72,"ORCT":3.02,"ORLY":19.29,"ORXE":5.01,"OSBC":20.79,"OSCI":24.08,"OSIP":26.83,"OSIS":18.5,"OSTE":7.8,"OSTK":13.2,"OSUR":9.26,"OTEX":21.58,"OTIV":4.77,"OTTR":22.14,"OUTD":12,"OVBC":18.08,"OVEN":3.93,"OVRL":18.25,"OVTI":23.52,"OXGN":10.92,"OYOG":11.8,"OZRK":20.69,"PAAS":10.17,"PABK":12.91,"PACR":20.16,"PACT":5.2,"PAET":5.16,"PALM":4.66,"PANC":28,"PANL":11.95,"PARD":32.16,"PARL":1.77,"PARS":20.25,"PATK":7.5,"PATR":29.1,"PAYX":33.82,"PBCI":18.69,"PBCT":5.66,"PBHC":14.83,"PBIO":2.52,"PBKS":25.72,"PBNY":8.93,"PCAR":19.29,"PCBC":21.76,"PCBI":20.24,"PCBK":9.33,"PCBS":16.04,"PCCC":10.53,"PCLN":30.45,"PCTI":10.05,"PCYC":5.98,"PCYO":2.8,"PDCO":31.08,"PDEX":1.5,"PDFS":13.93,"PDGI":21.7,"PDII":24.45,"PDLI":13.67,"PEAK":5.55,"PEBK":8.7,"PEBO":24.05,"PEET":20.35,"PEGA":7.31,"PENN":11.22,"PENX":13.04,"PERY":19.79,"PESI":1.94,"PETD":12.68,"PETM":25.41,"PETS":7.45,"PFBC":10.9,"PFBI":8.41,"PFBX":15.7,"PFCB":45.92,"PFED":25.24,"PFGC":39.71,"PFIN":7.94,"PFSW":2.75,"PGIC":5.74,"PGLA":1.1,"PGNX":20.09,"PHHM":18.35,"PHII":32.5,"PHIIK":29.9,"PHLY":15.82,"PHMD":2.13,"PHST":1.14,"PHTN":31.09,"PICO":13.49,"PIII":1.2,"PILL":16.63,"PKOH":9.2,"PKTR":16.48,"PLAB":22.54,"PLBC":12.3,"PLCC":2.91,"PLCE":27.67,"PLCM":18.49,"PLFE":14.19,"PLLL":3.55,"PLNR":25.27,"PLPC":17.6,"PLUG":6.45,"PLXS":16.59,"PLXT":8.62,"PMACA":13.53,"PMBC":9.9,"PMCS":15.64,"PMFG":6.45,"PMID":3.05,"PMRY":14.28,"PMTC":8.85,"PMTI":6.8,"PNBC":21.53,"PNBK":10.5,"PNFP":10.8,"PNNW":17.48,"PNRA":43.92,"PNRG":10.83,"PNTR":22,"POLXF":4.76,"POOL":19.61,"POPE":11.79,"POWI":38.58,"POWL":18.92,"POWR":1.79,"POZN":17.77,"PPBI":8.8,"PPCO":22.66,"PPDI":14.05,"PPHM":2.11,"PRAA":23.09,"PRCP":6,"PRFT":3.25,"PRGO":12.68,"PRGS":23.05,"PRGX":58.6,"PRKR":7.9,"PRLS":3.23,"PROV":18.68,"PRSP":21.63,"PRST":7.5,"PRVT":2.09,"PRWT":7.99,"PRXI":0.28,"PRXL":8.41,"PRXM":3.2,"PSBC":8,"PSEM":10.3,"PSIT":1.92,"PSMT":6.81,"PSSI":9.3,"PSTA":4.03,"PSUN":22.95,"PSYS":6.78,"PTEC":6.34,"PTEN":12.62,"PTIE":5.12,"PTIX":13.78,"PTNR":5.48,"PTRY":14.08,"PTSI":20.1,"PTSX":4.79,"PULB":9.24,"PURE":0.6,"PVFC":10.9,"PVSA":23.68,"PVSW":7.8,"PVTB":18.49,"PWAV":6.57,"PWER":11.17,"PWOD":28.3,"PXLW":11.71,"PZZA":12.28,"PZZI":2.7,"QADI":11.46,"QBAK":4.53,"QCOM":20.7,"QCRH":14.71,"QDEL":8.69,"QEPC":10.4,"QGEN":10.95,"QGLY":8.98,"QLGC":26.35,"QLTI":16.12,"QMED":6.71,"QRCP":9.75,"QSFT":13.71,"QSII":9.83,"QSND":1.28,"QTWW":8.5,"QUIK":6.25,"QUIP":11.7,"QUIX":23.51,"RADA":1.83,"RADN":5.22,"RADS":6.25,"RAND":1.31,"RATE":17.01,"RAVN":11.84,"RBCAA":14.55,"RBI":7.38,"RBNF":13.44,"RBPAA":20.38,"RCCC":9.8,"RCII":33.66,"RCKY":13.39,"RCMT":6.61,"RCRC":21.75,"RDCM":1.27,"RDEA":12.47,"RDEN":18.8,"RDNT":1,"RDWR":22.49,"RECN":12.47,"REDF":6.09,"REFR":11.35,"REGN":13,"REIS":5.26,"RELL":9.18,"RELV":4.61,"RENT":8.4,"REVU":6.92,"REXI":5.1,"RFIL":4.41,"RFMD":10.87,"RFMI":5.8,"RGCI":6.49,"RGCO":15.95,"RGEN":5.52,"RGLD":18.86,"RICK":1.55,"RIGL":13.1,"RIMG":13.97,"RIMM":7.08,"RITT":1.8,"RIVR":17.51,"RLRN":20.1,"RMBS":25.25,"RMCF":4.21,"RMIX":5.72,"RMKR":6.2,"RMTI":3.19,"RMTR":2.31,"RNGY":28.98,"RNST":19.11,"RNWK":7.13,"ROAC":5.44,"ROCK":15.11,"ROCM":6.29,"ROFO":7.09,"ROIA":14.81,"ROIAK":14.53,"ROME":10.24,"RONC":2.35,"ROST":24.99,"ROYL":5.67,"RPRX":1.66,"RRGB":28.04,"RSCR":8.31,"RSTI":11.68,"RSTO":7.3,"RSYS":19.22,"RTEC":22.38,"RTIX":9.95,"RTLX":18.26,"RUBO":5.18,"RURL":1.65,"RUSHB":5.33,"RVSB":8.69,"RVSN":8.44,"RYAAY":23.95,"SABA":3.93,"SAFM":21.55,"SAFT":14.24,"SAIA":14.65,"SALM":19.75,"SANM":10.47,"SAPE":5.14,"SASR":31.22,"SATC":2.95,"SAVB":14.46,"SBAC":4.19,"SBBX":11.96,"SBCF":14.65,"SBGI":9.51,"SBIB":7.3,"SBKC":14.27,"SBSA":9.22,"SBSI":12.36,"SBUX":15.03,"SCBT":23.17,"SCHL":30,"SCHN":26.09,"SCHS":27.85,"SCHW":12.5,"SCIL":4.15,"SCKT":3.11,"SCLD":4.87,"SCLN":8.06,"SCMF":9.65,"SCMM":7.94,"SCMR":5.09,"SCON":54.5,"SCRX":6.96,"SCSC":20.93,"SCSS":18.53,"SCUR":14.09,"SCVL":16.41,"SDIX":4.99,"SEAC":15.57,"SEIC":16.25,"SENEA":19.1,"SENEB":19.45,"SEPR":26.98,"SERV":3.01,"SFNC":21.57,"SFST":12.58,"SGC":12.03,"SGEN":5.61,"SGMA":23.74,"SGMO":5.1,"SGMS":11.73,"SGRP":4.07,"SHBI":23.48,"SHBK":10.59,"SHEN":6.74,"SHFL":12.19,"SHLM":15.2,"SHLO":3.84,"SHOE":1.31,"SHOO":12.07,"SHPGY":23.19,"SIAL":26.1,"SIEB":3.84,"SIFY":6.65,"SIGA":2.39,"SIGI":13.7,"SIGM":9.63,"SILC":1.24,"SIMC":2.35,"SIMG":6.55,"SINA":40,"SINT":15.5,"SIRI":2.41,"SIVB":30.78,"SKIL":8.6,"SKYW":17.03,"SLAB":50.02,"SLGN":15.2,"SLP":1.14,"SLTC":5.41,"SLXP":12.03,"SMBC":12.86,"SMHG":8.71,"SMIT":1.62,"SMMF":17.23,"SMMX":21.92,"SMRT":5.91,"SMSC":29.91,"SMSI":3.8,"SMTB":10.86,"SMTC":22.04,"SMTK":8.7,"SMTL":9,"SMTS":7.45,"SMTX":4.85,"SNAK":4.94,"SNBC":18.79,"SNCI":7.4,"SNDK":37.34,"SNHY":3.01,"SNIC":17.26,"SNPS":29.42,"SNSTA":4.53,"SNUS":5.25,"SNWL":7.68,"SOAP":4.58,"SOCB":13.69,"SOFO":2.09,"SOHU":35.2,"SOMH":8.13,"SONC":12.35,"SONE":6.41,"SONO":17.5,"SONS":8.26,"SORC":8.43,"SPAB":11,"SPAN":7.28,"SPAR":3.77,"SPCHB":29.4,"SPDE":5.12,"SPEC":7.15,"SPEX":7.15,"SPIL":2.92,"SPIR":6.01,"SPLS":16.04,"SPNC":2.89,"SPNS":4.49,"SPOR":3.68,"SPPI":7.76,"SPPR":2.47,"SPRT":11.3,"SPSS":19.17,"SPTN":4.29,"SQNM":9.15,"SRCE":16.76,"SRCL":23.91,"SRDX":28,"SRSL":6.09,"SSBX":6.25,"SSCC":14.87,"SSFN":13.27,"SSRI":6.7,"SSTI":11.21,"SSTR":1.22,"SSYS":17.36,"STAA":9.2,"STBA":25.28,"STBC":13.96,"STEC":9.62,"STEI":3.73,"STEL":18.28,"STEM":2.11,"STEN":5.36,"STFC":24.9,"STKL":9.3,"STKR":1.02,"STLD":3.91,"STLY":14.87,"STMP":9.33,"STNR":19.34,"STOSY":14.38,"STRA":88.09,"STRC":7,"STRL":3.5,"STRN":1.3,"STRS":9.83,"STRT":51.92,"STRZ":2.34,"STSA":17.69,"STSI":1.86,"SUBK":31.7,"SUNH":6.75,"SUPG":9.64,"SUPRD":32.24,"SUPX":19,"SURW":32.75,"SUSQ":21.97,"SVBI":11.65,"SVNT":6.01,"SVVS":17.7,"SWHC":2.35,"SWIR":18.71,"SWKS":10.33,"SWWC":9.34,"SYBR":4.15,"SYBT":16.35,"SYKE":7.35,"SYMC":16.24,"SYMM":6.55,"SYMS":6.01,"SYNA":13.15,"SYNL":5.69,"SYNM":5.45,"SYNO":23.8,"SYNP":6.61,"SYNT":22.44,"SYPR":12.35,"TACT":13.71,"TAGS":4.65,"TAIT":1.82,"TARR":8.02,"TASR":3.5,"TATTF":5.65,"TAXI":6.56,"TAYC":22.91,"TAYD":2.35,"TBAC":14.88,"TBUS":2.45,"TCBK":14.28,"TCHC":10.73,"TCLP":24.07,"TDSC":9.3,"TEAM":6.34,"TECD":32.25,"TECH":33.7,"TECUA":37.88,"TECUB":36.62,"TELK":21.04,"TELOZ":3.71,"TESO":7.4,"TESS":8.7,"TEVA":27.68,"TFCO":5.8,"TFIN":10.09,"TFONY":13.65,"TGA":1.17,"TGAL":13.2,"TGE":0.63,"TGEN":26.7,"TGIC":48.42,"TGIS":0.88,"THFF":26.47,"THOR":14.36,"THQI":11.85,"THRD":28.8,"TIBB":8.54,"TIBX":6.11,"TIER":9.22,"TIGR":3,"TIII":1.56,"TINY":7.16,"TISA":2.02,"TISI":4.32,"TIVO":8.67,"TKLC":16.52,"TLAB":7.5,"TLCV":7.1,"TLGD":15.41,"TMCV":9.63,"TMNG":2.84,"TMRK":7.3,"TMTA":83.2,"TMWD":6.87,"TOFC":12.79,"TONE":21.31,"TORM":5.35,"TOWN":14.91,"TPTX":38.4,"TQNT":6.92,"TRAC":7.9,"TRAD":8.45,"TRBR":3.6,"TRCI":8.19,"TRCR":2.81,"TRGL":2.65,"TRIB":16.36,"TRID":6.27,"TRIN":122.2,"TRMB":7.42,"TRMD":3.97,"TRMK":24.71,"TRMS":27.34,"TRNS":2.6,"TROW":19.68,"TRST":10.07,"TRUE":19.14,"TSBK":10.94,"TSCC":30.6,"TSCM":4.51,"TSCO":38.44,"TSEM":5.48,"TSFG":22.86,"TSRI":4.77,"TSTC":2.47,"TSTFD":8.72,"TSTY":7.95,"TSYS":5.38,"TTEC":6.15,"TTEK":21.42,"TTES":5.4,"TTIL":5.28,"TTMI":16.07,"TTPA":3.7,"TTWO":26.23,"TUES":28.29,"TUNE":2.84,"TUTR":9.96,"TVIN":1.2,"TWIN":4.05,"TWMC":6.94,"TWTC":9.9,"TWTI":3.45,"TXCC":2.53,"TXCO":5.31,"TZIX":7.12,"TZOO":6,"UAHC":3.52,"UBCP":8.7,"UBET":2.92,"UBFO":11.14,"UBOH":14.4,"UBSH":19.6,"UBSI":26.33,"UCBH":16.48,"UCBI":18.61,"UCFC":8.71,"UEIC":11.86,"UEPS":22.5,"UFCS":17.22,"UFPI":28.92,"UFPT":1.57,"UHAL":18.57,"UHCP":1.53,"ULBI":15.38,"ULGX":4.91,"ULTI":9.01,"UMBF":23.43,"UMPQ":18.11,"UNAM":5.03,"UNFI":16.56,"UNIB":3.16,"UNTD":14.04,"UNTY":8.82,"UPFC":17.01,"URBN":8.12,"USAK":11.69,"USAP":8.3,"USAT":30,"USBI":25.47,"USEG":3.11,"USHS":9.97,"USLM":4.68,"USNA":29.5,"USPH":13.52,"USTR":39.46,"UTEK":31.03,"UTHR":19.75,"UTIW":11.33,"UTMD":22.46,"UTSI":33.9,"UVSP":22.32,"UWBK":8,"VALU":32.13,"VARI":34.5,"VASC":6.02,"VBFC":8.9,"VCBI":9.46,"VCLK":9.42,"VDSI":2.71,"VECO":25.67,"VELC":10.34,"VEXP":501.24,"VIAP":69,"VICL":5.89,"VICR":9.4,"VIDE":5.04,"VIFL":4.28,"VIGN":28,"VION":16.1,"VIRC":5.96,"VIRL":9.98,"VIST":15.75,"VITA":3.72,"VITL":31.03,"VIVO":3.87,"VLCCF":4.94,"VLGEA":11.85,"VLNC":4.1,"VNBC":14.48,"VOXW":25.51,"VOXX":11.72,"VPHM":2.89,"VRML":121.5,"VRNM":8.2,"VRSN":15.17,"VRSO":18.7,"VRTX":12.88,"VSAT":19.55,"VSBN":14.25,"VSCI":1.62,"VSEA":18.34,"VSEC":6.09,"VSGN":61.9,"VSNT":17.5,"VTAL":17.31,"VTIV":7.56,"VTNC":13,"VVTV":16.36,"VVUS":3.9,"VYFC":10.71,"WABC":41.06,"WACLY":41.15,"WAIN":8.73,"WASH":23.98,"WAVX":8.55,"WAYN":12.11,"WBCO":8,"WBSN":11.15,"WCBO":19.07,"WDFC":27.17,"WEDC":11.94,"WERN":16.76,"WEST":7.88,"WEYS":17.46,"WFBC":13.35,"WFD":21.32,"WFMI":26.79,"WFSL":19.21,"WGNB":15.62,"WGNR":2.79,"WGOV":7.05,"WHRT":77.72,"WIBC":6.23,"WILC":1.18,"WINA":18.98,"WIND":6.7,"WINS":13.21,"WIRE":10.22,"WJCI":5.75,"WLFC":6.23,"WLSN":9.56,"WMAR":21.53,"WMCO":4.5,"WMGI":26.56,"WOOF":12.82,"WPPGY":45.02,"WRLD":14.71,"WRLS":4.95,"WRNC":17.41,"WSB":8.59,"WSBC":20.73,"WSCI":2.23,"WSFS":42.02,"WSII":16.2,"WSTF":2.32,"WSTG":4.15,"WSTL":8.61,"WSTM":1.61,"WTBA":14.17,"WTFC":39.74,"WTNY":20.85,"WTSLA":11.85,"WVCM":20.53,"WVFC":14.75,"WVVI":1.68,"WWIN":7.88,"WWVY":24.52,"WYNN":17.91,"XATA":2.44,"XETA":5.4,"XING":9.25,"XLNX":27.65,"XLTC":26.23,"XMSR":19.99,"XOMA":7.6,"XRAY":22.5,"XRIT":10.98,"XTEX":15.66,"XXIA":11.4,"YAVY":15.88,"YBTVA":21.94,"YDNT":34.11,"YHOO":21.12,"YORW":10.17,"YRCW":32.13,"ZANE":3.34,"ZBRA":37.94,"ZEUS":4.78,"ZGEN":12.25,"ZICA":3.03,"ZIGO":19.35,"ZILA":3.52,"ZION":52.7,"ZIXI":7.88,"ZOLL":16.17,"ZOLT":4.57,"ZONS":1.09,"ZOOM":1.98,"ZRAN":18.86,"ZRBA":4.54,"_row":"2003-10-13"}
{"AAII":24.35,"AAME":2.4,"AANB":13.91,"AAON":11.5,"AAPL":11.3,"AAUK":8.08,"ABAT":0.3,"ABAX":15.39,"ABCB":11.76,"ABCO":35.35,"ABCW":21.83,"ABFS":30.49,"ABMC":1.14,"ABMD":9.05,"ABTL":9.73,"ABVA":13.75,"ACAP":18.1,"ACAS":17.21,"ACAT":20.46,"ACBA":7.52,"ACCL":8.63,"ACEL":3.7,"ACET":5.94,"ACFN":3.16,"ACGL":35.54,"ACGY":1.71,"ACIW":18.3,"ACLS":8.78,"ACME":7.3,"ACMR":22.61,"ACPW":3.06,"ACSEF":2.08,"ACTG":6.2,"ACTI":8.62,"ACTL":24.85,"ACTU":3.85,"ACUR":7.7,"ACXM":15.24,"ADAM":2.2,"ADAT":10.33,"ADBE":20.97,"ADCT":17.57,"ADEP":6.85,"ADGF":2.32,"ADLR":18.86,"ADPI":6.21,"ADPT":8.2,"ADSK":9.33,"ADTN":31.12,"ADVNA":6.38,"ADVNB":6.14,"ADVS":17.05,"AEHR":3.98,"AEIS":19.48,"AEPI":7.87,"AERG":0.49,"AERT":1.45,"AEY":5,"AEZS":3.27,"AFAM":4.01,"AFCE":8.96,"AFFX":23.69,"AFOP":2.56,"AGEN":11.56,"AGIX":16.47,"AGYS":9.19,"AHCI":4.25,"AHPI":4.1,"AIRM":9,"AIRN":2.2,"AIRT":4.07,"AKAM":5.76,"AKRX":1.85,"ALAN":1.6,"ALCO":28.05,"ALDA":1.62,"ALDN":8.75,"ALEX":27.61,"ALGN":14.62,"ALKS":13.75,"ALLB":11.76,"ALNC":26.62,"ALOG":43.09,"ALOT":8.56,"ALOY":6.82,"ALSE":8.05,"ALSK":3.61,"ALTH":2.98,"ALTI":1.25,"ALTR":18.31,"ALVR":7.1,"ALXN":18.09,"AMAC":2.65,"AMAG":9.45,"AMAT":20.03,"AMCC":22.24,"AMCE":1.45,"AMCS":5.17,"AMED":8.28,"AMEN":1.86,"AMFI":23.5,"AMGN":61.47,"AMIC":11.39,"AMIE":11.59,"AMKR":15.44,"AMLN":27.28,"AMMD":10.12,"AMNB":21.9,"AMOT":3.19,"AMOV":6.98,"AMPH":5.8,"AMPL":3.49,"AMPX":2.1,"AMRB":16.31,"AMRI":14.21,"AMRN":27.9,"AMSC":9.38,"AMSG":22.31,"AMSWA":4.82,"AMTC":4.33,"AMTD":9.93,"AMTY":5.05,"AMWD":22.94,"AMZN":54.51,"ANAD":4.84,"ANAT":71.58,"ANDE":7.67,"ANEN":12.9,"ANIK":6.26,"ANLY":2.48,"ANNB":6.88,"ANPI":21.7,"ANSS":8.93,"ANST":5.63,"ANTP":3.57,"APAC":2.53,"APAGF":5.55,"APFC":9.15,"APII":3.06,"APOG":9.71,"APOL":63.63,"APPA":9.48,"APPX":14.55,"APPY":1.4,"APSG":17.25,"ARBA":18.66,"ARCI":1.65,"ARCW":8.5,"ARDNA":50.61,"ARGN":4.6,"ARIA":6.4,"ARKR":9.21,"ARLP":11.67,"ARMH":5.3,"ARNA":7.65,"AROW":19.82,"ARQL":5.05,"ARRS":5.55,"ARRY":5.64,"ARTC":21.81,"ARTG":1.77,"ARTL":5.2,"ARTNA":15.04,"ARTW":4.64,"ARTX":21.84,"ARWR":0.97,"ASBC":22.36,"ASBI":13.32,"ASCA":11.59,"ASEI":12.86,"ASFI":13.62,"ASGN":4.97,"ASGR":16.96,"ASHW":7.96,"ASIA":7,"ASMI":15.97,"ASML":16.01,"ASPM":10,"ASRV":4.6,"ASTE":10.12,"ASTM":1.46,"ASTSF":9.99,"ASUR":2.9,"ASYS":6.67,"ASYT":16.65,"ATAC":11.66,"ATAR":37.7,"ATAXZ":5.27,"ATBC":17.5,"ATCO":5.71,"ATEA":3.11,"ATGN":3,"ATLO":15.95,"ATMI":22.02,"ATML":4.95,"ATNI":8.47,"ATPG":5.54,"ATRI":40.73,"ATRM":3,"ATRO":4.29,"ATSI":4,"ATVI":5.03,"AUBN":16.29,"AUDC":8.24,"AUSA":4,"AVAN":28.44,"AVCA":0.14,"AVCT":35.92,"AVGN":7,"AVID":49,"AVII":4.97,"AVNR":6.32,"AVNX":5.05,"AVSR":1.41,"AWBC":17,"AWRE":3.16,"AXTI":1.89,"AXYS":9.01,"BABY":4.65,"BAMM":3.36,"BANF":25.75,"BANR":20.53,"BARI":27.65,"BASI":4.2,"BBBY":41.28,"BBGI":12.45,"BBNK":11.89,"BBOX":41.59,"BBSI":4.67,"BCAR":10.13,"BCON":0.8,"BCPC":5.63,"BCRX":8.85,"BCSBD":14.78,"BCSI":8.58,"BDCO":3,"BDMS":5.25,"BDOG":3,"BDSI":2.87,"BEAV":5.01,"BEBE":8.52,"BELFA":22.12,"BELFB":25.33,"BERK":13.7,"BEXP":6.31,"BFAM":21.5,"BFLY":23.5,"BGCP":26.18,"BGFV":16.04,"BHBC":3.88,"BHIP":6.4,"BHLB":32.44,"BIIB":32.73,"BIOS":7.49,"BITI":5.85,"BITS":5.1,"BJCT":3.36,"BJRI":12.4,"BKBK":14.18,"BKHM":25.8,"BKMU":10.44,"BKSC":8.68,"BKUNA":20.94,"BLDP":13.25,"BLTI":13.2,"BLUD":5.73,"BMRC":20.03,"BMRN":6.91,"BMTC":19.47,"BNHN":7.8,"BNHNA":7.81,"BNSO":5.49,"BOBE":25.88,"BOCH":7.46,"BOFL":11.3,"BOKF":35.51,"BOLT":2.8,"BOMK":10.65,"BONT":13.86,"BOOM":1.69,"BOOT":4.11,"BORL":8.4,"BOSC":2.71,"BPAX":3.5,"BPFH":22.5,"BPHX":4.26,"BPOP":18.47,"BPSG":13.95,"BPUR":168.58,"BRCD":6.06,"BRCM":19.98,"BRID":7.65,"BRKL":11.45,"BRKR":4.4,"BRKS":22.79,"BRLI":14.24,"BSDM":1.34,"BSET":12.19,"BSMD":3.7,"BSQR":6.04,"BSRR":13.24,"BSXT":22.2,"BTFG":13.73,"BTUI":3.93,"BUCA":5.37,"BUSE":15.13,"BWINA":17.12,"BWINB":17.8,"BXXX":3.22,"BYFC":12.76,"CA":22.46,"CAC":25.09,"CACB":10.66,"CACC":11.82,"CACH":13.07,"CADA":5.38,"CADE":19.95,"CAFI":14.04,"CAKE":25.55,"CALC":6.02,"CALM":4.16,"CALP":5.27,"CAMD":7.9,"CAMP":6.79,"CAMT":1.97,"CAPA":6.86,"CAPE":8.34,"CARV":18.68,"CASA":3.91,"CASB":11.31,"CASH":20.79,"CASM":1.25,"CASS":10.81,"CASY":14.02,"CATS":6.81,"CATT":11.31,"CATY":22.03,"CBAN":13.64,"CBBO":12.41,"CBIN":14.89,"CBKN":15.44,"CBMX":44.9,"CBRL":35,"CBRX":8.75,"CBSH":31.6,"CBST":11.01,"CBTE":3.22,"CCBD":9.01,"CCBG":26.78,"CCBP":33.5,"CCFH":9.19,"CCMP":54.1,"CCNE":13.11,"CCOI":22,"CCOW":20.32,"CCRN":13.85,"CCRT":18.29,"CCUR":4.4,"CDIC":5.02,"CDNS":14.66,"CDTI":14.25,"CDZI":4.75,"CECE":1.75,"CECO":52.35,"CEDC":14.52,"CEGE":12.32,"CELG":10.06,"CELL":9.14,"CENT":8.79,"CENX":13.32,"CEPH":47.55,"CERN":19.95,"CERS":4.31,"CETV":14.76,"CEVA":7.66,"CFBK":11.54,"CFFC":7.98,"CFFI":39.89,"CFFN":22.85,"CFNB":8.82,"CFNL":6.79,"CGEN":5.17,"CGNX":24.26,"CHCO":28.23,"CHDN":35.46,"CHDX":7.07,"CHFC":28.66,"CHIC":13.42,"CHINA":8.58,"CHKE":13.81,"CHKP":16.33,"CHMP":3.23,"CHNL":4.98,"CHNR":6.92,"CHRD":9.65,"CHRS":6.35,"CHRT":9.78,"CHRW":18.72,"CHTR":4.17,"CHTT":14.26,"CHUX":14.81,"CIEN":41.86,"CIMT":2.21,"CINF":31.97,"CITZ":12,"CIZN":15.88,"CJBK":7.2,"CKEC":27.01,"CKSW":2.95,"CLBH":8.13,"CLCT":3.46,"CLDA":5.36,"CLDN":5.7,"CLFC":10.48,"CLFD":2.69,"CLHB":3.5,"CLN":15.75,"CLRO":1.99,"CLRT":1.16,"CLWT":1.15,"CLZR":6.76,"CMCO":5.46,"CMCSA":21.36,"CMCSK":20.53,"CMGI":15.9,"CMKG":4.2,"CMLS":17.99,"CMOS":14.21,"CMRG":8.25,"CMRO":6.54,"CMTL":17.63,"CNAF":19.7,"CNBC":13.79,"CNBKA":30.27,"CNET":7.62,"CNIC":3.29,"CNLG":6.54,"CNMD":20.8,"CNQR":11.15,"CNST":5.23,"CNTY":2.9,"CNVR":4.28,"CNXT":5.75,"COBH":21.1,"COBR":6.12,"COBZ":10.3,"COCO":28.4,"COGO":1.2,"COHR":22.68,"COHU":17.51,"COKE":45.77,"COLB":16.58,"COLM":54.63,"COMS":6.68,"COOL":5.95,"COOP":9.72,"CORS":10.83,"COSI":2.7,"COST":32.45,"CPBK":14.64,"CPCI":4.75,"CPHD":5.08,"CPKI":11.87,"CPRT":12,"CPSI":14.02,"CPSS":3.45,"CPST":1.79,"CPTS":11.84,"CPWM":40.04,"CPWR":5.62,"CRAI":28.73,"CRAY":47.12,"CRBC":22.32,"CRDN":15.16,"CRED":7.32,"CREE":16.3,"CRESY":12.45,"CRFN":7.01,"CRFT":21.37,"CRGI":56.04,"CRGN":5.7,"CRIS":4.84,"CRMT":20.45,"CRNT":5.55,"CRRB":15.65,"CRRC":22.59,"CRUS":6.97,"CRVL":22.73,"CRWN":8.61,"CRXL":4.1,"CRYP":10.14,"CRZO":7,"CSAR":9.39,"CSBC":13.29,"CSCO":19.8,"CSFL":9.25,"CSGP":32.1,"CSGS":9.02,"CSLR":2.35,"CSNT":13.13,"CSPI":5.23,"CSTR":14.9,"CSWC":56.2,"CTAS":40.02,"CTBI":20.33,"CTBK":16.17,"CTCH":3.24,"CTDC":0.5,"CTEL":7.06,"CTGX":4.2,"CTHR":4.06,"CTIC":38.84,"CTLM":5.16,"CTSH":10.35,"CTWS":24.01,"CTXS":24.2,"CTZN":21.5,"CVBF":9.28,"CVBK":21.12,"CVCY":9.27,"CVGW":7.29,"CVLL":9.39,"CVLY":12.63,"CVTI":18.41,"CVTX":23.42,"CVV":1.48,"CWBC":7.43,"CWBS":16.41,"CWCO":8.95,"CWEI":20.08,"CWLZ":9.1,"CWST":13.04,"CWTR":3.46,"CYAN":1.84,"CYBE":9.95,"CYBI":1.28,"CYBS":3.4,"CYBX":26.49,"CYCL":3.59,"CYDS":0.22,"CYMI":40.8,"CYPB":9.78,"CYTO":10.88,"CYTR":2.02,"CYTX":3.7,"CZFC":14.16,"CZNC":21.56,"DAGM":2.97,"DAIEY":48.5,"DAIO":3.4,"DAKT":7.2,"DARA":3.25,"DASTY":38.88,"DATA":3.68,"DAVE":4.84,"DBLE":13.13,"DBRN":6.93,"DCAI":3.3,"DCAP":4.4,"DCGN":6.2,"DCOM":14.78,"DCTH":1.13,"DDMX":9.84,"DEAR":15.22,"DECC":11.16,"DECK":13.8,"DELL":36,"DENN":0.31,"DEPO":5.85,"DESC":2.81,"DEVC":6.8,"DFZ":5.42,"DGAS":18.97,"DGICB":8.58,"DGII":9.18,"DGIT":20.1,"DHIL":5.4,"DIET":3.65,"DIGA":3.7,"DIOD":6.16,"DISH":33.9,"DISK":3.2,"DITC":8.97,"DJCO":27.77,"DLPX":3.5,"DLTR":37.66,"DMLP":11.65,"DMRC":15.45,"DNDN":8.36,"DNEX":41.03,"DORM":6.8,"DPTR":6.09,"DRAM":3.4,"DRAX":2.01,"DRCO":15.97,"DRIV":26.69,"DROOY":27.75,"DRRX":2.22,"DSCM":6.18,"DSCO":6.89,"DSCP":26.28,"DSGX":2.78,"DSPG":23.02,"DSWL":12.19,"DTLK":4.1,"DTPI":8.05,"DUCK":14.78,"DUSA":4.5,"DWCH":3.54,"DWSN":7.5,"DXPE":2.36,"DXYN":7.1,"DYAX":6.85,"DYII":17.08,"DYNT":1.29,"EBAY":27.47,"EBIX":5.55,"ECBE":21.47,"ECGI":0.92,"ECLP":12.1,"ECMV":12.98,"ECOL":4.03,"ECPG":12.1,"ECTX":6.68,"EDAC":0.85,"EDAP":1.55,"EDCI":2.99,"EDEN":8.55,"EDGR":1.7,"EDGW":5.4,"EDUC":10.7,"EEFT":12.51,"EFII":25.5,"EFJI":4.45,"EFOI":4.38,"EGBN":9.81,"EGHT":1.55,"EGLS":2.81,"EGOV":4.17,"ELGX":3.43,"ELMG":17.9,"ELNK":8.98,"ELON":12.65,"ELOY":3.55,"ELRC":9.44,"ELRN":7.41,"ELSE":3.32,"ELTK":1.11,"EMCI":14.7,"EMIS":6.2,"EMITF":4.18,"EMKR":3.5,"EMMS":14.79,"EMVL":3.65,"ENCO":2.62,"ENCY":6.1,"ENDO":14.1,"ENDP":15.27,"ENER":10.04,"ENG":2.7,"ENLV":0.83,"ENMD":4.99,"ENPT":1.21,"ENSI":20.38,"ENTG":11.96,"ENTU":4.74,"ENWV":5.78,"ENZN":10.86,"EONCD":12,"EPAX":8.2,"EPAY":8.53,"EPEX":6.55,"EPG":7.07,"EPHC":1.2,"EPIC":10.26,"EPIQ":11.23,"EPIX":28.14,"EPMD":3.88,"EQIX":20,"ERES":19.47,"ERIC":15.79,"ERIE":35.6,"ERTS":48.78,"ESBF":13.01,"ESBK":17.33,"ESCA":12.25,"ESCC":6.03,"ESGR":39.76,"ESIC":1.24,"ESIO":22.07,"ESLR":2.53,"ESLT":14.92,"ESMC":6.4,"ESRX":14.67,"ESST":11.72,"ETFC":10.24,"EVBN":18.39,"EVBS":26.19,"EVOL":13.25,"EWBC":22.6,"EWST":3.92,"EXAC":16.32,"EXAR":15.05,"EXAS":10.06,"EXBD":45.69,"EXEL":7.2,"EXFO":3.47,"EXPD":18.47,"EXPO":10.25,"EXTR":8.27,"EZCH":10.17,"EZPW":2.14,"FALC":6.86,"FARM":30.1,"FARO":16.98,"FAST":21.44,"FBEI":17.8,"FBMI":22.11,"FBNC":16.33,"FBSI":20.21,"FBSS":15.96,"FBTC":10.92,"FCAP":14.76,"FCBC":30.05,"FCBP":31.75,"FCCO":18.79,"FCCY":10.44,"FCEL":13.86,"FCFC":3.99,"FCFS":7.65,"FCMC":3,"FCNCA":105.18,"FCSE":3.47,"FCTR":17.09,"FCVA":10.83,"FCZA":20.72,"FDEF":22.83,"FDRY":23.45,"FEIC":23.45,"FEIM":9.26,"FELE":28.26,"FFBC":13.54,"FFBH":16.8,"FFCH":25.61,"FFDF":12.67,"FFEX":4.89,"FFFD":31.82,"FFHS":16.84,"FFIC":13.73,"FFIN":25.7,"FFIV":11.31,"FFKT":27.59,"FFKY":20.17,"FFSX":20.12,"FIFG":17.48,"FINL":14.36,"FISI":21.18,"FISV":33.92,"FITB":47.48,"FIZZ":4.81,"FKFS":25.87,"FLDR":5.26,"FLEX":13.89,"FLIC":18.54,"FLIR":7.65,"FLML":27.63,"FLOW":2.41,"FLWS":9.57,"FLXS":16.75,"FMAR":16.8,"FMBI":26.35,"FMER":20.32,"FMFC":15.94,"FMTI":20.8,"FNBN":19.9,"FNDT":7.34,"FNFG":12.36,"FNLC":12.25,"FNLY":15.21,"FNSR":2.78,"FONR":32.75,"FORD":2.26,"FORR":16.1,"FORTY":10.48,"FOSL":16.6,"FPFC":15.73,"FPIC":17,"FPTB":18.93,"FRBK":7.1,"FRED":32.96,"FRGB":8.18,"FRME":21.3,"FRPT":1.08,"FSBI":17.76,"FSBK":13.79,"FSCI":44.6,"FSII":5.64,"FSNM":13.86,"FSRV":8.5,"FSTR":6.29,"FSYS":15.5,"FTBK":12.03,"FTEK":4.34,"FTGX":13.4,"FUEL":1.29,"FUJI":28.29,"FULT":12.27,"FUNC":19.23,"FWLT":12,"FWRD":19.69,"FXEN":3.98,"GABC":14.06,"GAIA":5.43,"GAIT":3.35,"GBCI":11.07,"GBTS":8.94,"GCBC":13.5,"GCFB":3.62,"GCOM":4.09,"GEHL":8.07,"GENR":24.9,"GENZ":47.08,"GEOI":1.47,"GERN":13.7,"GFED":16.22,"GFLS":12.34,"GFSI":6.5,"GGAL":6.27,"GIFI":14.24,"GIGA":1.94,"GIGM":2.79,"GIII":7.31,"GILD":14.6,"GILT":4.33,"GIVN":12.93,"GKSR":30.54,"GLBL":4.47,"GLBZ":12.09,"GLDC":2.19,"GMCR":6.8,"GMTC":3.27,"GMXR":1.57,"GNBT":1.94,"GNCMA":9.2,"GNLB":7.55,"GNTX":17.52,"GNVC":3.72,"GOAM":24.8,"GOLD":11.77,"GORX":3.99,"GPIC":5.87,"GPOR":3.3,"GPRO":23.37,"GRAN":13.81,"GRIF":11.93,"GRIL":2.27,"GRIN":13.75,"GRMN":20.12,"GRNB":20.3,"GROW":1.31,"GSBC":17.73,"GSIC":10.39,"GSIG":9.65,"GSLA":17.1,"GSOL":5.59,"GTCB":2.88,"GTIM":3.71,"GTIV":11.76,"GTSI":10.75,"GVHR":15.54,"GYMB":17.29,"GYRO":20.25,"HABC":20.83,"HAFC":9.52,"HAIN":18.76,"HALL":3.9,"HANS":0.81,"HARL":14.61,"HAST":3.8,"HAUP":2.61,"HBAN":17.2,"HBHC":25.35,"HBIO":7.71,"HBNC":24.3,"HCBK":9.27,"HCKT":4.3,"HCSG":4.34,"HDNG":8.51,"HDSN":1.08,"HELE":20.78,"HEOP":7.57,"HEPH":18.4,"HFBC":15.33,"HFFC":13.19,"HFWA":18.51,"HGIC":18.41,"HGRD":0.35,"HGSI":14.09,"HIBB":12.26,"HIFN":8.22,"HIFS":33.49,"HIHO":2.53,"HILL":12.66,"HIST":4.21,"HITK":14.94,"HLEX":9.98,"HLIT":7.2,"HLTH":7.76,"HMNA":2.04,"HMNF":17.77,"HMSY":3.2,"HNBC":19.64,"HOFT":17.58,"HOLL":1.6,"HOLX":3.24,"HOOK":3.03,"HOTT":26.65,"HPOL":6.59,"HRLY":18.27,"HRSH":1.17,"HRZB":11.92,"HSIC":29.39,"HSII":19.02,"HSKA":2,"HSTM":2.85,"HSVLY":1.06,"HTBK":11.17,"HTCH":31.53,"HTCO":8.49,"HTLD":10.91,"HTLF":17.23,"HTRN":6.31,"HUBG":3.04,"HURC":2.45,"HUSA":0.47,"HWAY":21.5,"HWBK":30.67,"HWFG":11.91,"HWKN":11.24,"HYGS":6.08,"IAAC":4.05,"IACI":58.31,"IART":29.74,"IBAS":2.89,"IBCA":12.96,"IBCP":21.23,"IBIS":11.1,"IBKC":36.93,"IBNK":17.77,"IBOC":24.02,"ICAD":3.73,"ICCC":3.35,"ICGE":8.2,"ICLR":18.76,"ICOC":1.03,"ICON":2.3,"ICTG":12.66,"ICUI":30.63,"IDCC":15.9,"IDEV":5.35,"IDGR":4.99,"IDRA":8,"IDSA":3.19,"IDSY":8.97,"IDTI":14.39,"IDXX":23.56,"IFLO":13,"IFNY":4.3,"IFSB":20.88,"IFSIA":5.23,"IFUL":1.87,"IGLD":3.8,"IGTE":5.8,"IIIN":0.34,"IIJI":5.42,"IIN":1.75,"IIVI":11.89,"IKNX":4.07,"ILMN":5.75,"ILOG":13.04,"IMAX":8.78,"IMCL":34.85,"IMGN":4.4,"IMKTA":8.39,"IMMR":6.3,"IMMU":8,"IMNY":0.97,"INAP":12.7,"INBP":8.2,"INCB":24.01,"INCY":5.31,"INDB":25.45,"INFA":10.13,"INFI":23.16,"INFO":10.24,"INFS":5.39,"INFY":18.93,"INGN":7.97,"ININ":3.25,"INMD":3.43,"INOC":8.45,"INOD":2.95,"INPH":14.07,"INSM":2.94,"INSP":7.82,"INSU":16.32,"INSW":4.5,"INTC":28.92,"INTG":12.19,"INTT":5.29,"INTU":24.03,"INTV":10,"INVX":10.47,"INXI":4.53,"IONA":3.4,"IOSP":8.49,"IPAR":11.97,"IPCC":27.32,"IPCR":32.31,"IPII":0.84,"IRETS":7.4,"IRIS":3.75,"IRIX":4.93,"IRSN":1.37,"ISCA":42.14,"ISIG":3.05,"ISIL":23.92,"ISIS":6.14,"ISLE":20.86,"ISNS":9,"ISPH":18.96,"ISRG":16.63,"ISRL":6.02,"ISSC":7.5,"ISSI":12.84,"ISTA":10.75,"ISYS":17.89,"ITIC":29.54,"ITMN":18.38,"ITRA":22.9,"ITRI":21.01,"ITWO":40.75,"IUSA":6.91,"IVAC":12.03,"IVAN":3.83,"IVGN":61.72,"IWOV":14.08,"IXYS":8.8,"JACO":5.8,"JADE":4.35,"JAKK":12.5,"JAVA":14.04,"JAXB":13.9,"JBHT":11.92,"JBLU":25.07,"JBSS":28.21,"JCDA":2.5,"JCOM":15.53,"JCTCF":2.25,"JDAS":20.5,"JDSU":28.8,"JJSF":18.3,"JKHY":17.94,"JNPR":16.49,"JOEZ":4.66,"JOSB":18.24,"JOUT":12.95,"JOYG":7.6,"JSDA":1.46,"JUPM":4.44,"JXSB":14.94,"KAMN":11.47,"KBALB":11.92,"KCLI":38.45,"KELYA":23.16,"KELYB":24.02,"KENT":1.96,"KEQU":8.58,"KERX":4.99,"KEYN":11.58,"KFRC":8,"KIRK":19.73,"KLAC":51.7,"KLIC":12.27,"KMGB":2.96,"KNDL":5.5,"KNOT":4.47,"KNSY":21.4,"KOOL":3.28,"KOPN":6.79,"KOSN":9.4,"KOSS":14.2,"KRSL":5.06,"KSWS":21.17,"KTCC":2.2,"KTEC":12.63,"KTII":17.01,"KTOS":13.99,"KVHI":25.25,"LABL":10.29,"LACO":6.15,"LAKE":9.27,"LAMR":28.68,"LANC":35.86,"LARK":17.58,"LAVA":19.73,"LAWS":25.46,"LAYN":9.65,"LBAI":13.03,"LBIX":1.07,"LCAV":10.67,"LCCI":6.38,"LCRD":14.95,"LCRY":17.92,"LCUT":11.91,"LDSH":7.65,"LECO":22.48,"LENS":57,"LFUS":25,"LGND":9.32,"LGTY":4.54,"LGVN":8.18,"LIFC":6.34,"LIHR":12.3,"LIME":261.35,"LION":11.35,"LIOX":8.76,"LIPD":1.7,"LIVE":18.24,"LJPC":15.7,"LKFN":15.13,"LLTC":38.29,"LMIA":2.25,"LMLP":4.2,"LMNX":8.55,"LNBB":16.83,"LNCB":16.67,"LNCE":10.42,"LNCR":37.55,"LNDC":4.74,"LNET":17.2,"LNUX":4.57,"LOGC":2.24,"LOGI":9.86,"LOJN":6.9,"LOOK":6.65,"LPHI":4.14,"LPNT":24.01,"LPSN":5.6,"LPTH":2.76,"LRCX":25.16,"LSBI":20.05,"LSBX":14.26,"LSCC":7.18,"LSTR":17.25,"LTRE":17.1,"LTRX":0.98,"LTXX":11.39,"LUFK":11.04,"LVLT":5.08,"LWAY":3.62,"LWSN":8.2,"LXRX":5.31,"LYTS":9.63,"MACC":3.03,"MACE":1.7,"MAGS":7.76,"MAIR":6.48,"MALL":3.41,"MANH":31.08,"MANT":24,"MARPS":19.58,"MASB":32.4,"MATK":45.69,"MATR":11.47,"MATW":25.68,"MAXE":17.75,"MAXY":9.27,"MAYS":13.1,"MBFI":27.25,"MBHI":20.49,"MBND":8.6,"MBRG":33.3,"MBTF":12.79,"MBVA":7.24,"MBVT":19.19,"MBWM":25.52,"MCBC":11.05,"MCBF":14.31,"MCBI":7.94,"MCCC":6.46,"MCEL":3.14,"MCHP":25.03,"MCRI":4.96,"MCRL":15.12,"MCRS":8.91,"MDCA":11.1,"MDCI":9.05,"MDCO":26.4,"MDII":1.72,"MDLK":3.02,"MDNU":3,"MDRX":4.99,"MDTH":10.87,"MDTL":9.5,"MDVN":0.81,"MEAD":3.57,"MEAS":12.23,"MECA":4.45,"MEDW":14.68,"MEDX":6.88,"MENT":15.01,"MEOH":9.34,"MERC":6.21,"MERR":5.95,"MERX":17.13,"MESA":10.26,"MFBC":28.52,"MFI":2.61,"MFLO":10.1,"MFLR":11.51,"MFNC":43,"MFRI":2.54,"MFSF":23.41,"MGAM":17.25,"MGEE":25.43,"MGIC":3.11,"MGPI":4.5,"MGRC":12.34,"MGRM":1.46,"MICC":14.3,"MIDD":10.78,"MIND":2.1,"MINI":10.1,"MIPS":4.48,"MITSY":142.08,"MIVA":15.78,"MKSI":21.04,"MKTAY":9.02,"MKTY":6,"MLAB":8,"MLHR":21.79,"MLNM":16.79,"MMLP":19.01,"MMSI":19.11,"MMUS":2.65,"MNDO":2.59,"MNRO":13.13,"MNRTA":6.12,"MNST":25.07,"MNTG":10.1,"MOBE":8.5,"MOCO":6.99,"MODT":7.66,"MOLX":29.58,"MOLXA":24.93,"MOSY":8.35,"MOVE":3.14,"MPAA":4.15,"MPET":1.24,"MRCY":21.02,"MRGE":17.94,"MROE":11.03,"MRTI":8.16,"MRTN":10.76,"MRVC":2.99,"MRVL":10.42,"MSCC":9.12,"MSCS":9.58,"MSEX":15.95,"MSFG":13.79,"MSFT":22.78,"MSII":1.2,"MSON":4.83,"MSTR":47.29,"MSW":9.28,"MTCT":25.81,"MTEX":5.39,"MTLK":7,"MTMC":1.42,"MTOX":4.17,"MTRX":12.52,"MTSC":15.61,"MTSL":2.53,"MTSN":12.75,"MTXX":14.51,"MVCO":1.68,"MVIS":8.3,"MVSND":20.36,"MWRK":28.5,"MXGL":16.83,"MXWL":8.46,"MYGN":13.02,"NABI":10.8,"NADX":13.91,"NAFC":14.66,"NAII":5.21,"NANO":11.6,"NANX":6.44,"NAPS":9.92,"NARA":10.83,"NASB":31.52,"NASM":35.25,"NATH":4.27,"NATI":26.08,"NAVG":29.94,"NAVI":3.5,"NAVR":3.81,"NBBC":14.36,"NBIX":47.69,"NBTB":17.51,"NBTF":21.15,"NCEM":4.02,"NDAQ":8.82,"NDSN":24.93,"NENG":8.23,"NEOG":10.47,"NEOL":14.35,"NEON":22.55,"NETC":2.78,"NETM":5.08,"NEWP":14.48,"NEWT":5.51,"NEXC":4.57,"NEXM":4.9,"NEXS":3.55,"NFLD":6.06,"NFLX":26,"NGA":0.83,"NGAS":4.29,"NGEN":3.52,"NHTB":11.72,"NICE":9.86,"NICH":1.68,"NICK":4.27,"NIHD":11.14,"NITE":12.93,"NKSH":19.06,"NKTR":13.34,"NLCI":5.89,"NMGC":11.75,"NMRX":4.05,"NMSS":4.15,"NMTI":4.4,"NNBR":10.71,"NNDS":19.4,"NOBH":9.81,"NOBL":8.45,"NOIZ":7.08,"NOOF":3.89,"NOVA":2.17,"NOVB":13.87,"NOVL":5.58,"NOVN":11.83,"NPBC":14.66,"NPLA":1.5,"NPSP":26.1,"NRCI":13.29,"NRGN":6.1,"NRGY":15.84,"NRIM":17.1,"NSANY":20.12,"NSEC":14.46,"NSFC":25.01,"NSHA":8,"NSIT":16.52,"NSSC":1.49,"NSTK":9.01,"NSUR":4.3,"NSYS":7.09,"NTAP":24.41,"NTCT":5.25,"NTEC":8.05,"NTES":16.14,"NTII":43.26,"NTRI":1.92,"NTRS":42.45,"NTSC":4.55,"NTWK":2.62,"NUAN":5.25,"NUCO":12.8,"NUHC":8,"NUTR":11.49,"NUVO":9.36,"NVAX":6.31,"NVDA":5.7,"NVEC":34.05,"NVGN":20.95,"NVLS":37.69,"NVMI":5.85,"NVTL":6.12,"NWFL":22.26,"NWLIA":141.56,"NWPX":13.35,"NWSB":17.46,"NXXI":1,"NYER":2.4,"NYFX":7.22,"NYMX":2.45,"NYNY":13.05,"OBAS":6.8,"OBCI":1.76,"OCCF":6.77,"OCFC":21.24,"OCNW":8.4,"ODFL":13.63,"ODSY":28,"OFIX":36.17,"OICO":5.87,"OIIM":16.19,"OKSB":14.82,"OLCB":11.11,"OLGC":6.96,"OMCL":13.47,"OMEX":3.78,"OMNI":2.46,"ONCY":4.11,"ONFC":12.71,"ONNN":4.19,"ONSM":2.99,"ONTY":10.2,"ONVI":3.9,"ONXX":24.76,"OPLK":16.38,"OPMR":8.15,"OPNT":12.22,"OPOF":20.51,"OPTC":12.35,"OPTV":4.33,"OPWV":10.38,"ORBK":22.22,"ORBT":5.63,"ORCC":6.69,"ORCH":6.55,"ORCL":11.73,"ORCT":4.17,"ORLY":19.75,"ORXE":5.1,"OSBC":20.58,"OSCI":24.16,"OSIP":26.11,"OSIS":17.79,"OSTE":7.75,"OSTK":12.85,"OSUR":8.63,"OTEX":18.03,"OTIV":5.73,"OTTR":22.06,"OUTD":12.4,"OVBC":17.22,"OVEN":5.91,"OVRL":19.01,"OVTI":22.39,"OXGN":10.51,"OYOG":12.01,"OZRK":19.62,"PAAS":10.84,"PABK":12.1,"PACR":18.98,"PACT":5.34,"PAET":5.18,"PALM":4.49,"PANC":27.4,"PANL":11.02,"PARD":30.12,"PARL":1.79,"PARS":18.15,"PATK":7.39,"PATR":29.9,"PAYX":34.16,"PBCI":18.49,"PBCT":5.58,"PBHC":14.49,"PBIO":2.45,"PBKS":25.71,"PBNY":8.72,"PCAR":18.84,"PCBC":21.91,"PCBI":21.58,"PCBK":9.31,"PCBS":15.56,"PCCC":9.93,"PCLN":27.53,"PCTI":9.3,"PCYC":5.66,"PCYO":2.5,"PDCO":31.24,"PDEX":1.47,"PDFS":12.03,"PDGI":20,"PDII":22.85,"PDLI":13.85,"PEAK":5.66,"PEBK":8.65,"PEBO":24.09,"PEET":19.75,"PEGA":7.15,"PENN":11.3,"PENX":13.04,"PERY":17.79,"PESI":2.04,"PETD":12.7,"PETM":25.03,"PETS":8,"PFBC":10.9,"PFBI":8.46,"PFBX":14.4,"PFCB":44.5,"PFED":24.98,"PFGC":39.69,"PFIN":8.59,"PFSW":2.33,"PGIC":5.73,"PGLA":1.07,"PGNX":19.24,"PHHM":18.75,"PHII":31.4,"PHIIK":29.85,"PHLY":15.22,"PHMD":1.99,"PHST":1.23,"PHTN":29.51,"PICO":13.85,"PIII":1.11,"PILL":16.89,"PKOH":8.69,"PKTR":16.32,"PLAB":19.94,"PLBC":12.3,"PLCC":3.81,"PLCE":28.07,"PLCM":18.59,"PLFE":13.44,"PLLL":3.36,"PLNR":22.55,"PLPC":17.6,"PLUG":5.91,"PLXS":16.73,"PLXT":7.8,"PMACA":13.03,"PMBC":9.9,"PMCS":15.95,"PMFG":6.8,"PMID":3.01,"PMRY":14.28,"PMTC":8.1,"PMTI":6.68,"PNBC":21.47,"PNBK":10.53,"PNFP":12.01,"PNNW":17.44,"PNRA":43.09,"PNRG":9.43,"PNTR":24,"POLXF":5,"POOL":21.59,"POPE":12.25,"POWI":33.9,"POWL":18.03,"POWR":2.05,"POZN":13.01,"PPBI":9.45,"PPCO":16.08,"PPDI":14.55,"PPHM":2.17,"PRAA":22.87,"PRCP":5.89,"PRFT":3.82,"PRGO":13,"PRGS":21.89,"PRGX":55.1,"PRKR":7.8,"PRLS":3.45,"PROV":18.05,"PRSP":21.4,"PRST":7.3,"PRVT":2,"PRWT":8.19,"PRXI":0.28,"PRXL":7.95,"PRXM":3.85,"PSBC":7.53,"PSEM":10.42,"PSIT":1.76,"PSMT":7.49,"PSSI":9.16,"PSTA":3.9,"PSUN":21.8,"PSYS":6.72,"PTEC":6.25,"PTEN":12.59,"PTIE":5.42,"PTIX":10.82,"PTNR":5.55,"PTRY":14.9,"PTSI":20.22,"PTSX":4.45,"PULB":9.3,"PURE":0.8,"PVFC":10.84,"PVSA":22.63,"PVSW":7.7,"PVTB":19.24,"PWAV":6.47,"PWER":9.7,"PWOD":27.65,"PXLW":10.74,"PZZA":11.95,"PZZI":2.69,"QADI":10.67,"QBAK":4.82,"QCOM":21.15,"QCRH":16.34,"QDEL":8.74,"QEPC":10.11,"QGEN":10.59,"QGLY":7.8,"QLGC":26.22,"QLTI":16.52,"QMED":6.87,"QRCP":10.38,"QSFT":14.9,"QSII":9.3,"QSND":1.24,"QTWW":8.13,"QUIK":4.75,"QUIP":11.54,"QUIX":22.1,"RADA":3.24,"RADN":4.9,"RADS":6.47,"RAND":1.33,"RATE":15.18,"RAVN":11.49,"RBCAA":13.87,"RBI":7.22,"RBNF":13.33,"RBPAA":19.82,"RCCC":9.87,"RCII":34.48,"RCKY":13.26,"RCMT":6.5,"RCRC":20.85,"RDCM":1.28,"RDEA":12.6,"RDEN":18.1,"RDNT":0.78,"RDWR":21.5,"RECN":11.68,"REDF":6.49,"REFR":10.75,"REGN":13.04,"REIS":5.23,"RELL":9.29,"RELV":4.67,"RENT":7.96,"REVU":6.98,"REXI":4.98,"RFIL":4.07,"RFMD":11.19,"RFMI":5.49,"RGCI":6.06,"RGCO":15.9,"RGEN":5.12,"RGLD":19.71,"RICK":1.59,"RIGL":13,"RIMG":14.5,"RIMM":7.24,"RITT":1.79,"RIVR":17.09,"RLRN":20.1,"RMBS":23.87,"RMCF":4.22,"RMIX":5.78,"RMKR":6.05,"RMTI":2.87,"RMTR":2.24,"RNGY":27.3,"RNST":18.66,"RNWK":6.66,"ROAC":5.29,"ROCK":14.74,"ROCM":5.8,"ROFO":7.13,"ROIA":14.94,"ROIAK":14.82,"ROME":10.26,"RONC":1.84,"ROST":24.74,"ROYL":5.56,"RPRX":1.88,"RRGB":27.86,"RSCR":8.45,"RSTI":10.95,"RSTO":7.27,"RSYS":18.01,"RTEC":20.36,"RTIX":10.19,"RTLX":17.8,"RUBO":5.12,"RURL":1.65,"RUSHB":5.76,"RVSB":8.59,"RVSN":9.95,"RYAAY":24.95,"SABA":3.87,"SAFM":21.02,"SAFT":14.01,"SAIA":14.92,"SALM":18.93,"SANM":9.58,"SAPE":5.25,"SASR":31.78,"SATC":2.82,"SAVB":14.09,"SBAC":3.78,"SBBX":11.99,"SBCF":14.89,"SBGI":9.45,"SBIB":6.91,"SBKC":13.84,"SBSA":8.69,"SBSI":12.13,"SBUX":15.14,"SCBT":22.71,"SCHL":29.98,"SCHN":24.4,"SCHS":27.41,"SCHW":11.88,"SCIL":5,"SCKT":3,"SCLD":4.68,"SCLN":7.71,"SCMF":9.35,"SCMM":7.68,"SCMR":4.83,"SCON":46.6,"SCRX":6.8,"SCSC":20.91,"SCSS":19.11,"SCUR":14.02,"SCVL":15.93,"SDIX":4.55,"SEAC":14.37,"SEIC":14.58,"SENEA":19.66,"SENEB":20.16,"SEPR":27.44,"SERV":3.03,"SFNC":21.62,"SFST":12.67,"SGC":12.23,"SGEN":5.42,"SGMA":20.97,"SGMO":4.88,"SGMS":11.78,"SGRP":4.22,"SHBI":23.1,"SHBK":10.82,"SHEN":6.13,"SHFL":12.25,"SHLM":16.47,"SHLO":3.52,"SHOE":1.16,"SHOO":12.13,"SHPGY":22.8,"SIAL":25.1,"SIEB":3.74,"SIFY":6.68,"SIGA":2.39,"SIGI":13.25,"SIGM":8.11,"SILC":1.55,"SIMC":2.7,"SIMG":6.17,"SINA":42,"SINT":15.3,"SIRI":2.38,"SIVB":31.91,"SKIL":7.91,"SKYW":16.31,"SLAB":51.28,"SLGN":15.04,"SLP":1.01,"SLTC":4.79,"SLXP":11.58,"SMBC":12.73,"SMHG":8.26,"SMIT":1.76,"SMMF":16.76,"SMMX":20.1,"SMRT":6.04,"SMSC":27.49,"SMSI":2.94,"SMTB":11.15,"SMTC":21.09,"SMTK":9,"SMTL":8.24,"SMTS":7.5,"SMTX":4.9,"SNAK":4.5,"SNBC":17.74,"SNCI":7.7,"SNDK":38.15,"SNHY":2.77,"SNIC":16.06,"SNPS":30.89,"SNSTA":4.53,"SNUS":4.97,"SNWL":7.73,"SOAP":4.7,"SOCB":13.66,"SOFO":2.25,"SOHU":37.2,"SOMH":8.09,"SONC":11.92,"SONE":6,"SONO":17.06,"SONS":7.65,"SORC":8.11,"SPAB":12,"SPAN":7.16,"SPAR":3.75,"SPCHB":28.28,"SPDE":5.2,"SPEC":7.21,"SPEX":7.1,"SPIL":3.16,"SPIR":5.24,"SPLS":16.51,"SPNC":2.75,"SPNS":4.54,"SPOR":3.76,"SPPI":7.7,"SPPR":2.36,"SPRT":11.59,"SPSS":19.16,"SPTN":3.81,"SQNM":8.76,"SRCE":16.22,"SRCL":24.74,"SRDX":25.99,"SRSL":6.18,"SSBX":6.25,"SSCC":14.21,"SSFN":14.55,"SSRI":7.15,"SSTI":10.28,"SSTR":1.14,"SSYS":16.57,"STAA":8.8,"STBA":24.75,"STBC":13.72,"STEC":7.25,"STEI":3.75,"STEL":18.08,"STEM":1.75,"STEN":6,"STFC":23.73,"STKL":9.64,"STKR":0.89,"STLD":4.1,"STLY":14.81,"STMP":9.34,"STNR":18.26,"STOSY":14.75,"STRA":89.89,"STRC":7.36,"STRL":3.15,"STRN":1.15,"STRS":9.9,"STRT":50.88,"STRZ":2.3,"STSA":17.43,"STSI":1.8,"SUBK":29.3,"SUNH":6.46,"SUPG":9.44,"SUPRD":32.04,"SUPX":17,"SURW":31.54,"SUSQ":20.52,"SVBI":11.79,"SVNT":5.96,"SVVS":17.25,"SWHC":2.2,"SWIR":14.59,"SWKS":10.12,"SWWC":8.84,"SYBR":3.9,"SYBT":16.36,"SYKE":7.15,"SYMC":16.4,"SYMM":6.57,"SYMS":6.09,"SYNA":12.49,"SYNL":5.77,"SYNM":4.62,"SYNO":21.49,"SYNP":6.22,"SYNT":20.6,"SYPR":13.19,"TACT":14.53,"TAGS":3.92,"TAIT":1.94,"TARR":7.95,"TASR":4.54,"TATTF":5.5,"TAXI":6.62,"TAYC":23.91,"TAYD":2.41,"TBAC":14.96,"TBUS":2.39,"TCBK":14.47,"TCHC":10.65,"TCLP":23.61,"TDSC":9.06,"TEAM":5.9,"TECD":31.13,"TECH":33.46,"TECUA":37.17,"TECUB":35.87,"TELK":21.43,"TELOZ":3.77,"TESO":7.24,"TESS":8.33,"TEVA":26.88,"TFCO":6.05,"TFIN":10.45,"TFONY":13.83,"TGA":1.13,"TGAL":12.96,"TGE":0.36,"TGEN":24.3,"TGIC":49.43,"TGIS":0.69,"THFF":26.47,"THOR":15.48,"THQI":11.39,"THRD":28.71,"TIBB":8.54,"TIBX":5.86,"TIER":9.97,"TIGR":2.84,"TIII":1.3,"TINY":7,"TISA":2.07,"TISI":4.15,"TIVO":7.64,"TKLC":14.8,"TLAB":7,"TLCV":6.97,"TLGD":14.8,"TMCV":10.04,"TMNG":2.83,"TMRK":7,"TMTA":69.2,"TMWD":7.15,"TOFC":12.79,"TONE":22.16,"TORM":5.1,"TOWN":16.77,"TPTX":36.48,"TQNT":6.86,"TRAC":7.45,"TRAD":8.25,"TRBR":4.4,"TRCI":8.98,"TRCR":2.82,"TRGL":2.47,"TRIB":15.36,"TRID":7.28,"TRIN":120.01,"TRMB":7.27,"TRMD":4.33,"TRMK":24.6,"TRMS":26.34,"TRNS":2.38,"TROW":18.51,"TRST":9.67,"TRUE":19.45,"TSBK":10.87,"TSCC":30.8,"TSCM":4.35,"TSCO":40.55,"TSEM":5.54,"TSFG":22.08,"TSRI":4.9,"TSTC":1.65,"TSTFD":8.6,"TSTY":7.54,"TSYS":5.29,"TTEC":6.08,"TTEK":20.82,"TTES":5.07,"TTIL":5.24,"TTMI":14.24,"TTPA":3.73,"TTWO":24.79,"TUES":27.89,"TUNE":2.51,"TUTR":9.86,"TVIN":1.21,"TWIN":3.98,"TWMC":6.51,"TWTC":9.65,"TWTI":3.25,"TXCC":2.68,"TXCO":5.23,"TZIX":6.68,"TZOO":5.8,"UAHC":2.6,"UBCP":9.01,"UBET":2.89,"UBFO":11.9,"UBOH":14.36,"UBSH":18.45,"UBSI":25.07,"UCBH":16.48,"UCBI":18.95,"UCFC":8.79,"UEIC":11.68,"UEPS":31.5,"UFCS":18,"UFPI":27.56,"UFPT":2.15,"UHAL":18,"UHCP":1.23,"ULBI":14.67,"ULGX":4.74,"ULTI":8.77,"UMBF":22.89,"UMPQ":18.14,"UNAM":4.77,"UNFI":16.48,"UNIB":2.93,"UNTD":16.17,"UNTY":8.78,"UPFC":16.55,"URBN":7.59,"USAK":11.2,"USAP":8.2,"USAT":32,"USBI":23.41,"USEG":3.19,"USHS":10.43,"USLM":4.68,"USNA":31.42,"USPH":13.15,"USTR":38.03,"UTEK":28.24,"UTHR":19.21,"UTIW":11.39,"UTMD":19.67,"UTSI":31.2,"UVSP":21.44,"UWBK":8.63,"VALU":31.97,"VARI":34.15,"VASC":5.55,"VBFC":9,"VCBI":9.65,"VCLK":9.04,"VDSI":2.45,"VECO":25.49,"VELC":10.44,"VEXP":463.84,"VIAP":68.25,"VICL":5.66,"VICR":8.95,"VIDE":4.91,"VIFL":4.2,"VIGN":23.5,"VION":19.4,"VIRC":5.74,"VIRL":8.3,"VIST":15.98,"VITA":3.89,"VITL":28.09,"VIVO":3.93,"VLCCF":5.13,"VLGEA":11.98,"VLNC":3.8,"VNBC":15.13,"VOXW":18.01,"VOXX":11.14,"VPHM":2.85,"VRML":118.4,"VRNM":8.09,"VRSN":14.43,"VRSO":19.25,"VRTX":12.71,"VSAT":19,"VSBN":14.25,"VSCI":1.94,"VSEA":17.45,"VSEC":5.92,"VSGN":55,"VSNT":16,"VTAL":17.7,"VTIV":7.32,"VTNC":13.04,"VVTV":15.74,"VVUS":3.71,"VYFC":10.85,"WABC":41.84,"WACLY":39.8,"WAIN":8.67,"WASH":21.86,"WAVX":8.28,"WAYN":12.27,"WBCO":7.89,"WBSN":10.35,"WCBO":18.19,"WDFC":26.67,"WEDC":11.34,"WERN":17.07,"WEST":7.88,"WEYS":13.27,"WFBC":13.47,"WFD":20.74,"WFMI":27.26,"WFSL":18.2,"WGNB":16.19,"WGNR":2.75,"WGOV":6.94,"WHRT":73.52,"WIBC":6.52,"WILC":1.37,"WINA":18.11,"WIND":6.26,"WINS":12.71,"WIRE":10.62,"WJCI":5.76,"WLFC":6.78,"WLSN":9.9,"WMAR":20.94,"WMCO":3.84,"WMGI":27.38,"WOOF":13.77,"WPPGY":43.87,"WRLD":16.43,"WRLS":5.44,"WRNC":16.56,"WSB":8.57,"WSBC":21.33,"WSCI":2.28,"WSFS":41.07,"WSII":15.78,"WSTF":2.29,"WSTG":3.88,"WSTL":7.8,"WSTM":1.6,"WTBA":14.02,"WTFC":38.46,"WTNY":20.79,"WTSLA":10.97,"WVCM":19.34,"WVFC":14.6,"WVVI":1.7,"WWIN":8.34,"WWVY":23.26,"WYNN":18.05,"XATA":2.62,"XETA":5.72,"XING":9.08,"XLNX":27.21,"XLTC":25.7,"XMSR":18.21,"XOMA":7.83,"XRAY":21.42,"XRIT":10.02,"XTEX":15.44,"XXIA":10.15,"YAVY":15.74,"YBTVA":20.42,"YDNT":31.29,"YHOO":20.26,"YORW":10.63,"YRCW":31.76,"ZANE":3.21,"ZBRA":37.83,"ZEUS":4.82,"ZGEN":12.13,"ZICA":2.73,"ZIGO":17.51,"ZILA":3.78,"ZION":52.36,"ZIXI":7.92,"ZOLL":15.9,"ZOLT":4.39,"ZONS":1,"ZOOM":1.9,"ZRAN":15.26,"ZRBA":4.49,"_row":"2003-10-20"}
{"AAII":24.34,"AAME":2.47,"AANB":13.98,"AAON":11.96,"AAPL":11.44,"AAUK":8.41,"ABAT":0.4,"ABAX":17.34,"ABCB":12.37,"ABCO":36.8,"ABCW":22.39,"ABFS":30.86,"ABMC":1.26,"ABMD":8.9,"ABTL":10.45,"ABVA":14.22,"ACAP":17.67,"ACAS":17.87,"ACAT":21.09,"ACBA":7.27,"ACCL":9.01,"ACEL":3.51,"ACET":6.39,"ACFN":2.9,"ACGL":36.5,"ACGY":1.86,"ACIW":19.85,"ACLS":10.59,"ACME":7.6,"ACMR":23.12,"ACPW":3.12,"ACSEF":2.1,"ACTG":6.15,"ACTI":8.46,"ACTL":26.98,"ACTU":3.56,"ACUR":7,"ACXM":15.32,"ADAM":2.31,"ADAT":11.51,"ADBE":21.84,"ADCT":17.99,"ADEP":6.25,"ADGF":2.12,"ADLR":18.28,"ADPI":6.39,"ADPT":8.51,"ADSK":9.61,"ADTN":31.89,"ADVNA":6.48,"ADVNB":6.45,"ADVS":18.35,"AEHR":3.89,"AEIS":22.82,"AEPI":7.5,"AERG":0.52,"AERT":1.48,"AEY":4.2,"AEZS":3.25,"AFAM":4.07,"AFCE":8.7,"AFFX":25.63,"AFOP":2.47,"AGEN":10.94,"AGIX":16.52,"AGYS":9.93,"AHCI":4.4,"AHPI":4.1,"AIRM":9.04,"AIRN":2.36,"AIRT":4.51,"AKAM":7.9,"AKRX":1.9,"ALAN":1.6,"ALCO":29.34,"ALDA":1.83,"ALDN":8.4,"ALEX":28.14,"ALGN":15.41,"ALKS":12.97,"ALLB":12.53,"ALNC":27.68,"ALOG":42.26,"ALOT":11.21,"ALOY":7.33,"ALSE":8.35,"ALSK":3.85,"ALTH":2.98,"ALTI":1.17,"ALTR":20.12,"ALVR":7.8,"ALXN":18.5,"AMAC":2.37,"AMAG":9.02,"AMAT":22.63,"AMCC":23.28,"AMCE":1.41,"AMCS":5.05,"AMED":8.35,"AMEN":1.99,"AMFI":24.13,"AMGN":61.76,"AMIC":12.05,"AMIE":11.68,"AMKR":18.85,"AMLN":27.33,"AMMD":10.03,"AMNB":21.19,"AMOT":3.2,"AMOV":7.33,"AMPH":6.4,"AMPL":3.4,"AMPX":2.15,"AMRB":16.29,"AMRI":14.7,"AMRN":27.1,"AMSC":9.65,"AMSG":23.99,"AMSWA":5.25,"AMTC":4.43,"AMTD":10.56,"AMTY":5.1,"AMWD":23.85,"AMZN":54.43,"ANAD":5.08,"ANAT":73.49,"ANDE":7.71,"ANEN":14.15,"ANIK":6.67,"ANLY":2.89,"ANNB":6.89,"ANPI":22.88,"ANSS":8.91,"ANST":5.84,"ANTP":4.49,"APAC":2.57,"APAGF":5.44,"APFC":9.1,"APII":3.07,"APOG":9.81,"APOL":63.5,"APPA":9.6,"APPX":13.01,"APPY":1.35,"APSG":18.29,"ARBA":19.5,"ARCI":2.25,"ARCW":8.5,"ARDNA":53,"ARGN":4.9,"ARIA":7.09,"ARKR":9.39,"ARLP":11.76,"ARMH":5.54,"ARNA":7.16,"AROW":20.76,"ARQL":5.2,"ARRS":6,"ARRY":5.75,"ARTC":22.35,"ARTG":1.9,"ARTL":5.4,"ARTNA":15.46,"ARTW":4.73,"ARTX":25.48,"ARWR":0.45,"ASBC":23.39,"ASBI":13.46,"ASCA":9.91,"ASEI":12.85,"ASFI":14.26,"ASGN":5.23,"ASGR":17.2,"ASHW":8.41,"ASIA":7.07,"ASMI":17.38,"ASML":17.97,"ASPM":9.45,"ASRV":5.15,"ASTE":12.56,"ASTM":1.26,"ASTSF":12.4,"ASUR":3.01,"ASYS":7.14,"ASYT":18.65,"ATAC":11.85,"ATAR":38.6,"ATAXZ":5.2,"ATBC":17.25,"ATCO":4.53,"ATEA":3.15,"ATGN":2.9,"ATLO":16.56,"ATMI":22.99,"ATML":5.64,"ATNI":8.89,"ATPG":5.38,"ATRI":41.88,"ATRM":3.03,"ATRO":6,"ATSI":3.86,"ATVI":5.66,"AUBN":16.43,"AUDC":8.47,"AUSA":4.45,"AVAN":27.72,"AVCA":0.17,"AVCT":37.8,"AVGN":7,"AVID":51.75,"AVII":4.85,"AVNR":6.52,"AVNX":5.16,"AVSR":2.9,"AWBC":17.51,"AWRE":3.25,"AXTI":2.35,"AXYS":9.82,"BABY":4.75,"BAMM":3.57,"BANF":25.12,"BANR":21.44,"BARI":29.64,"BASI":4.31,"BBBY":42.22,"BBGI":13.41,"BBNK":13.15,"BBOX":41.93,"BBSI":6.04,"BCAR":10.17,"BCON":0.76,"BCPC":5.88,"BCRX":8.08,"BCSBD":15.62,"BCSI":8.4,"BDCO":2.74,"BDMS":5.29,"BDOG":3.03,"BDSI":2.6,"BEAV":5.64,"BEBE":7.94,"BELFA":25.28,"BELFB":26.73,"BERK":14.56,"BEXP":6.7,"BFAM":21.48,"BFLY":26,"BGCP":27.25,"BGFV":17.69,"BHBC":3.99,"BHIP":6.55,"BHLB":33.39,"BIIB":35.14,"BIOS":5.89,"BITI":6.13,"BITS":5.45,"BJCT":3.03,"BJRI":12.85,"BKBK":14.43,"BKHM":25.6,"BKMU":10.66,"BKSC":8.43,"BKUNA":22.02,"BLDP":12.95,"BLTI":13.01,"BLUD":5.81,"BMRC":20.83,"BMRN":7,"BMTC":21.63,"BNHN":8.01,"BNHNA":8,"BNSO":6.11,"BOBE":27.4,"BOCH":7.84,"BOFL":11.49,"BOKF":35.4,"BOLT":2.83,"BOMK":11.06,"BONT":12.52,"BOOM":1.7,"BOOT":4.81,"BORL":8.88,"BOSC":2.6,"BPAX":3.3,"BPFH":24.08,"BPHX":4.25,"BPOP":19.18,"BPSG":13.79,"BPUR":103.79,"BRCD":6.56,"BRCM":21.29,"BRID":7.27,"BRKL":11.63,"BRKR":5.21,"BRKS":24.93,"BRLI":16.59,"BSDM":1.38,"BSET":12.58,"BSMD":3.27,"BSQR":6.88,"BSRR":14.69,"BSXT":22.47,"BTFG":13.6,"BTUI":4.24,"BUCA":5.6,"BUSE":15.58,"BWINA":17.12,"BWINB":18.17,"BXXX":3.37,"BYFC":12.8,"CA":22.97,"CAC":26.59,"CACB":11.3,"CACC":11.72,"CACH":16.89,"CADA":5.39,"CADE":20.56,"CAFI":14.23,"CAKE":26.63,"CALC":6.13,"CALM":4.47,"CALP":5.61,"CAMD":8.48,"CAMP":9.9,"CAMT":2.4,"CAPA":5.95,"CAPE":7.76,"CARV":18.26,"CASA":3.76,"CASB":11.38,"CASH":21.1,"CASM":1.25,"CASS":10.51,"CASY":14.82,"CATS":7.23,"CATT":13.62,"CATY":23.15,"CBAN":14.16,"CBBO":13.25,"CBIN":14.91,"CBKN":15.38,"CBMX":48.4,"CBRL":36.29,"CBRX":10.58,"CBSH":32.71,"CBST":11.55,"CBTE":3.12,"CCBD":9.04,"CCBG":28.25,"CCBP":33.57,"CCFH":9.12,"CCMP":57,"CCNE":13.88,"CCOI":22,"CCOW":20.36,"CCRN":13.93,"CCRT":19.77,"CCUR":4.65,"CDIC":5.69,"CDNS":15.39,"CDTI":22.25,"CDZI":5,"CECE":1.65,"CECO":53.55,"CEDC":16.71,"CEGE":12.83,"CELG":10.42,"CELL":10.61,"CENT":9.34,"CENX":16.46,"CEPH":47.07,"CERN":21.18,"CERS":4.49,"CETV":14.98,"CEVA":7.39,"CFBK":11.7,"CFFC":8.19,"CFFI":39.74,"CFFN":27.24,"CFNB":8.84,"CFNL":7.02,"CGEN":4.67,"CGNX":25.32,"CHCO":29.6,"CHDN":36.15,"CHDX":7.72,"CHFC":29.41,"CHIC":13.45,"CHINA":9.19,"CHKE":14.39,"CHKP":16.98,"CHMP":3.47,"CHNL":5,"CHNR":7.37,"CHRD":11,"CHRS":6.58,"CHRT":9.81,"CHRW":18.57,"CHTR":4.27,"CHTT":14.65,"CHUX":16.58,"CIEN":44.87,"CIMT":2.2,"CINF":32.55,"CITZ":12.21,"CIZN":16.1,"CJBK":7.2,"CKEC":27.89,"CKSW":3,"CLBH":8.15,"CLCT":3.36,"CLDA":5.29,"CLDN":5.38,"CLFC":10.56,"CLFD":2.67,"CLHB":3.7,"CLN":14.25,"CLRO":2,"CLRT":1.11,"CLWT":1.05,"CLZR":8.53,"CMCO":5.4,"CMCSA":22.51,"CMCSK":21.52,"CMGI":18.8,"CMKG":4.22,"CMLS":18.73,"CMOS":16.31,"CMRG":8.89,"CMRO":6.33,"CMTL":19.63,"CNAF":20.07,"CNBC":14,"CNBKA":32.1,"CNET":8.14,"CNIC":3.86,"CNLG":7.5,"CNMD":20.36,"CNQR":11.35,"CNST":5.04,"CNTY":3.1,"CNVR":4.3,"CNXT":5.84,"COBH":20.84,"COBR":5.96,"COBZ":10.55,"COCO":30.97,"COGO":1.04,"COHR":23,"COHU":18.98,"COKE":46.38,"COLB":16.99,"COLM":57.3,"COMS":7.2,"COOL":8.75,"COOP":9.89,"CORS":11.45,"COSI":2.65,"COST":34.11,"CPBK":14.7,"CPCI":5.08,"CPHD":5.26,"CPKI":12.4,"CPRT":12.47,"CPSI":14.25,"CPSS":3,"CPST":1.99,"CPTS":12.25,"CPWM":45.76,"CPWR":5.62,"CRAI":30.13,"CRAY":52.4,"CRBC":23.64,"CRDN":18.46,"CRED":7.67,"CREE":17.75,"CRESY":12.45,"CRFN":7.07,"CRFT":21.05,"CRGI":47.58,"CRGN":6.08,"CRIS":4.85,"CRMT":20.57,"CRNT":5.96,"CRRB":15.91,"CRRC":22.9,"CRUS":8.16,"CRVL":24.06,"CRWN":8.8,"CRXL":3.94,"CRYP":10.29,"CRZO":6.53,"CSAR":9.57,"CSBC":13.6,"CSCO":20.93,"CSFL":9.17,"CSGP":37.63,"CSGS":11.49,"CSLR":2.55,"CSNT":13.01,"CSPI":5.48,"CSTR":14.7,"CSWC":57.4,"CTAS":40.93,"CTBI":23.07,"CTBK":16.78,"CTCH":3.51,"CTDC":0.5,"CTEL":7.23,"CTGX":3.85,"CTHR":3.82,"CTIC":41.6,"CTLM":5.36,"CTSH":11.35,"CTWS":25.48,"CTXS":25.17,"CTZN":21.92,"CVBF":9.44,"CVBK":21.16,"CVCY":9.71,"CVGW":9.47,"CVLL":9.39,"CVLY":13.23,"CVTI":18.91,"CVTX":17.7,"CVV":1.45,"CWBC":7.52,"CWBS":16.73,"CWCO":9.41,"CWEI":21,"CWLZ":9.95,"CWST":12.6,"CWTR":3.67,"CYAN":2.28,"CYBE":9.98,"CYBI":1.37,"CYBS":4.67,"CYBX":27.35,"CYCL":3.78,"CYDS":0.29,"CYMI":45.66,"CYPB":13.22,"CYTO":11,"CYTR":1.9,"CYTX":4,"CZFC":12.73,"CZNC":21.4,"DAGM":2.78,"DAIEY":44.4,"DAIO":3.1,"DAKT":7.67,"DARA":3.85,"DASTY":40.5,"DATA":4.47,"DAVE":5.15,"DBLE":12.75,"DBRN":7.07,"DCAI":3.75,"DCAP":4.25,"DCGN":6.96,"DCOM":15.72,"DCTH":1.13,"DDMX":9.6,"DEAR":14.96,"DECC":11.64,"DECK":14.32,"DELL":36,"DENN":0.49,"DEPO":6.25,"DESC":2.84,"DEVC":7.07,"DFZ":5.35,"DGAS":18.86,"DGICB":8.86,"DGII":9.3,"DGIT":19.3,"DHIL":5,"DIET":3.65,"DIGA":3.9,"DIOD":6.97,"DISH":33.41,"DISK":3.69,"DITC":10.54,"DJCO":28.57,"DLPX":3.52,"DLTR":38.29,"DMLP":11.73,"DMRC":16.79,"DNDN":8.42,"DNEX":42.54,"DORM":6.91,"DPTR":5.86,"DRAM":3.6,"DRAX":2.4,"DRCO":17.06,"DRIV":27.4,"DROOY":27.95,"DRRX":2.23,"DSCM":6.73,"DSCO":7.24,"DSCP":27.32,"DSGX":2.77,"DSPG":23.88,"DSWL":12.55,"DTLK":4.16,"DTPI":8.24,"DUCK":14.76,"DUSA":5.31,"DWCH":3.76,"DWSN":7.23,"DXPE":2.69,"DXYN":7.2,"DYAX":4.95,"DYII":16.74,"DYNT":1.33,"EBAY":27.97,"EBIX":5.55,"ECBE":22.42,"ECGI":0.89,"ECLP":11.85,"ECMV":12.75,"ECOL":4.78,"ECPG":12.1,"ECTX":6.71,"EDAC":0.8,"EDAP":1.7,"EDCI":3.05,"EDEN":13.41,"EDGR":1.75,"EDGW":5.27,"EDUC":10.38,"EEFT":14.22,"EFII":27.1,"EFJI":4.62,"EFOI":4.62,"EGBN":9.82,"EGHT":2.22,"EGLS":3.44,"EGOV":4.32,"ELGX":3.79,"ELMG":17.8,"ELNK":9.11,"ELON":13.08,"ELOY":3.45,"ELRC":9.99,"ELRN":7.94,"ELSE":3.35,"ELTK":1.08,"EMCI":14.96,"EMIS":6.25,"EMITF":4.71,"EMKR":4.66,"EMMS":15.27,"EMVL":3.93,"ENCO":2.51,"ENCY":6.33,"ENDO":13.2,"ENDP":16.3,"ENER":10.81,"ENG":2.59,"ENLV":0.92,"ENMD":4.94,"ENPT":1.35,"ENSI":20.99,"ENTG":13.16,"ENTU":4.71,"ENWV":7.94,"ENZN":11.16,"EONCD":13,"EPAX":8.86,"EPAY":6.92,"EPEX":6.4,"EPG":7.14,"EPHC":1.05,"EPIC":10.13,"EPIQ":11.33,"EPIX":27.77,"EPMD":3.8,"EQIX":18.2,"ERES":20.36,"ERIC":15.64,"ERIE":35.6,"ERTS":49.47,"ESBF":13.66,"ESBK":17.34,"ESCA":13.04,"ESCC":5.8,"ESGR":39.81,"ESIC":1.22,"ESIO":24.25,"ESLR":2.65,"ESLT":15.08,"ESMC":6.6,"ESRX":13.73,"ESST":13.88,"ETFC":10.3,"EVBN":18.7,"EVBS":27.97,"EVOL":15.34,"EWBC":23.6,"EWST":3.57,"EXAC":16.21,"EXAR":16.09,"EXAS":10.62,"EXBD":48.13,"EXEL":7.43,"EXFO":3.67,"EXPD":18.35,"EXPO":10.56,"EXTR":8.6,"EZCH":9,"EZPW":2.33,"FALC":7.52,"FARM":29.78,"FARO":24.06,"FAST":21.27,"FBEI":17.63,"FBMI":22.03,"FBNC":17.12,"FBSI":19.88,"FBSS":16.11,"FBTC":10.92,"FCAP":15.85,"FCBC":30.79,"FCBP":31.56,"FCCO":20.25,"FCCY":10.65,"FCEL":15.28,"FCFC":4.05,"FCFS":8.37,"FCMC":3.15,"FCNCA":110.39,"FCSE":4.2,"FCTR":17.71,"FCVA":10.33,"FCZA":22.3,"FDEF":24.02,"FDRY":23.21,"FEIC":23.75,"FEIM":9.66,"FELE":29.71,"FFBC":13.65,"FFBH":16.92,"FFCH":26.14,"FFDF":12.89,"FFEX":5.62,"FFFD":32.57,"FFHS":15.36,"FFIC":14.48,"FFIN":27.19,"FFIV":12.51,"FFKT":28.97,"FFKY":20.16,"FFSX":20.14,"FIFG":17.7,"FINL":15.01,"FISI":22.57,"FISV":35.32,"FITB":48.69,"FIZZ":4.75,"FKFS":25.12,"FLDR":4.98,"FLEX":13.99,"FLIC":18.77,"FLIR":7.82,"FLML":25.25,"FLOW":3.11,"FLWS":10.46,"FLXS":16.87,"FMAR":15.69,"FMBI":26.8,"FMER":20.92,"FMFC":16.13,"FMTI":19.76,"FNBN":19.98,"FNDT":8.24,"FNFG":12.52,"FNLC":12.58,"FNLY":15.14,"FNSR":3.1,"FONR":33.25,"FORD":2.48,"FORR":17.05,"FORTY":11.07,"FOSL":17.91,"FPFC":16.69,"FPIC":17.55,"FPTB":19.2,"FRBK":7.48,"FRED":36.75,"FRGB":8.17,"FRME":22.16,"FRPT":1.08,"FSBI":18.03,"FSBK":13.6,"FSCI":47.8,"FSII":6.29,"FSNM":14.51,"FSRV":9.06,"FSTR":6.34,"FSYS":17.64,"FTBK":12.46,"FTEK":4.45,"FTGX":13.2,"FUEL":1.28,"FUJI":29.21,"FULT":12.76,"FUNC":19.66,"FWLT":11.6,"FWRD":18.9,"FXEN":4.5,"GABC":14.28,"GAIA":5.34,"GAIT":3.3,"GBCI":11.84,"GBTS":8.26,"GCBC":14.14,"GCFB":4.94,"GCOM":4.17,"GEHL":10.27,"GENR":24.6,"GENZ":45.9,"GEOI":1.6,"GERN":12.66,"GFED":17.06,"GFLS":13.18,"GFSI":6.9,"GGAL":6.01,"GIFI":14.46,"GIGA":1.88,"GIGM":2.95,"GIII":7.81,"GILD":13.64,"GILT":4.78,"GIVN":13.43,"GKSR":32.39,"GLBL":4.62,"GLBZ":12.65,"GLDC":2.13,"GMCR":7.11,"GMTC":3.32,"GMXR":1.59,"GNBT":1.75,"GNCMA":9.86,"GNLB":8.4,"GNTX":17.7,"GNVC":3.4,"GOAM":25.6,"GOLD":10.94,"GORX":4.04,"GPIC":5.89,"GPOR":3.25,"GPRO":26.77,"GRAN":15.07,"GRIF":13.21,"GRIL":2.16,"GRIN":14.05,"GRMN":23.92,"GRNB":20.98,"GROW":1.28,"GSBC":18.35,"GSIC":9.76,"GSIG":10.9,"GSLA":17.08,"GSOL":5.77,"GTCB":3.29,"GTIM":3.67,"GTIV":11.41,"GTSI":11.11,"GVHR":13.95,"GYMB":16.5,"GYRO":21.47,"HABC":20.87,"HAFC":9.91,"HAIN":21.1,"HALL":4.8,"HANS":0.84,"HARL":15.07,"HAST":4.09,"HAUP":2.64,"HBAN":17.75,"HBHC":26.09,"HBIO":7.47,"HBNC":26.06,"HCBK":9.77,"HCKT":5.21,"HCSG":4.41,"HDNG":9.18,"HDSN":0.99,"HELE":22.44,"HEOP":7.66,"HEPH":18.16,"HFBC":15.38,"HFFC":13.29,"HFWA":18.86,"HGIC":19.55,"HGRD":0.39,"HGSI":13.91,"HIBB":12.14,"HIFN":9.9,"HIFS":37.34,"HIHO":2.73,"HILL":13.5,"HIST":4.29,"HITK":13.2,"HLEX":11.71,"HLIT":7.75,"HLTH":7.79,"HMNA":2.08,"HMNF":19.5,"HMSY":2.93,"HNBC":22.04,"HOFT":18.14,"HOLL":1.99,"HOLX":3.4,"HOOK":3.06,"HOTT":28.71,"HPOL":6.65,"HRLY":18.9,"HRSH":1.13,"HRZB":12.42,"HSIC":31.02,"HSII":19.51,"HSKA":2.2,"HSTM":2.85,"HSVLY":1.17,"HTBK":11.51,"HTCH":33.51,"HTCO":9.4,"HTLD":10.88,"HTLF":17.49,"HTRN":6.75,"HUBG":2.88,"HURC":2.57,"HUSA":0.42,"HWAY":20.73,"HWBK":31.76,"HWFG":12.12,"HWKN":11.05,"HYGS":6.59,"IAAC":4.5,"IACI":57.25,"IART":33.74,"IBAS":2.77,"IBCA":13.23,"IBCP":22.33,"IBIS":11.55,"IBKC":37.47,"IBNK":18.1,"IBOC":24.25,"ICAD":5,"ICCC":3.13,"ICGE":9.4,"ICLR":21.35,"ICOC":1.02,"ICON":2.04,"ICTG":13.21,"ICUI":33.8,"IDCC":16.99,"IDEV":5.47,"IDGR":5.1,"IDRA":8.72,"IDSA":3.33,"IDSY":9.29,"IDTI":15.75,"IDXX":23.65,"IFLO":14.55,"IFNY":4.9,"IFSB":20.64,"IFSIA":5.51,"IFUL":1.95,"IGLD":3.52,"IGTE":5.4,"IIIN":0.33,"IIJI":5.19,"IIN":1.64,"IIVI":11.86,"IKNX":5.07,"ILMN":6.05,"ILOG":13.9,"IMAX":9.05,"IMCL":34.75,"IMGN":4.65,"IMKTA":8.5,"IMMR":5.8,"IMMU":8.5,"IMNY":1.04,"INAP":11.1,"INBP":8.35,"INCB":24.11,"INCY":5.28,"INDB":26.66,"INFA":10.9,"INFI":22.8,"INFO":10.56,"INFS":6.59,"INFY":20.25,"INGN":8.24,"ININ":3.3,"INMD":3.24,"INOC":8.35,"INOD":2.98,"INPH":15.9,"INSM":3.08,"INSP":9.63,"INSU":14.3,"INSW":4.53,"INTC":30.67,"INTG":12.14,"INTT":6.55,"INTU":25.05,"INTV":10.62,"INVX":11.3,"INXI":5.07,"IONA":4.19,"IOSP":9.1,"IPAR":13.2,"IPCC":31.47,"IPCR":33.36,"IPII":0.8,"IRETS":7.49,"IRIS":3.75,"IRIX":5.24,"IRSN":1.31,"ISCA":42.27,"ISIG":3.6,"ISIL":24.53,"ISIS":6.65,"ISLE":20.85,"ISNS":8.89,"ISPH":18.62,"ISRG":14.5,"ISRL":5.53,"ISSC":7.07,"ISSI":14.12,"ISTA":11.06,"ISYS":18.87,"ITIC":30.05,"ITMN":20.03,"ITRA":24,"ITRI":20.49,"ITWO":44.25,"IUSA":7.3,"IVAC":13.33,"IVAN":4.51,"IVGN":63.59,"IWOV":15.32,"IXYS":9.8,"JACO":6.1,"JADE":4.2,"JAKK":13,"JAVA":15.8,"JAXB":13.95,"JBHT":12.13,"JBLU":25.63,"JBSS":34.35,"JCDA":2.9,"JCOM":14.19,"JCTCF":2.33,"JDAS":21.41,"JDSU":28.24,"JJSF":17.25,"JKHY":18.99,"JNPR":18,"JOEZ":4.41,"JOSB":18.5,"JOUT":14.71,"JOYG":8.16,"JSDA":1.31,"JUPM":4.75,"JXSB":14.9,"KAMN":10.91,"KBALB":12.72,"KCLI":40.54,"KELYA":22.73,"KELYB":24.02,"KENT":1.84,"KEQU":8.84,"KERX":5.02,"KEYN":11.35,"KFRC":8.73,"KIRK":22.01,"KLAC":55.48,"KLIC":14.73,"KMGB":3.01,"KNDL":6.69,"KNOT":4.4,"KNSY":21.64,"KOOL":3.2,"KOPN":7.33,"KOSN":9.42,"KOSS":13.9,"KRSL":5.02,"KSWS":21.41,"KTCC":2.2,"KTEC":12.24,"KTII":17.4,"KTOS":17.15,"KVHI":27.95,"LABL":10.4,"LACO":6.47,"LAKE":9.76,"LAMR":28.73,"LANC":35.53,"LARK":18.86,"LAVA":24.23,"LAWS":27.35,"LAYN":9.77,"LBAI":13.11,"LBIX":1.15,"LCAV":10.07,"LCCI":6.14,"LCRD":15.05,"LCRY":17.01,"LCUT":12.95,"LDSH":8,"LECO":22.52,"LENS":64.2,"LFUS":26.6,"LGND":10.33,"LGTY":4.85,"LGVN":10.32,"LIFC":6.1,"LIHR":12.09,"LIME":272.89,"LION":11.89,"LIOX":9.03,"LIPD":1.69,"LIVE":19.21,"LJPC":17.05,"LKFN":16.25,"LLTC":39.89,"LMIA":2.2,"LMLP":4.14,"LMNX":8.77,"LNBB":17.15,"LNCB":16.63,"LNCE":11.2,"LNCR":38.97,"LNDC":4.85,"LNET":18.18,"LNUX":5.1,"LOGC":2.36,"LOGI":9.97,"LOJN":6.66,"LOOK":8.65,"LPHI":3.85,"LPNT":25.74,"LPSN":5.25,"LPTH":2.75,"LRCX":28.75,"LSBI":19.92,"LSBX":15.21,"LSCC":7.8,"LSTR":18.12,"LTRE":17.81,"LTRX":1.17,"LTXX":14.29,"LUFK":11.14,"LVLT":5.39,"LWAY":3.65,"LWSN":8.34,"LXRX":5.6,"LYTS":10.67,"MACC":3,"MACE":1.75,"MAGS":8.19,"MAIR":7,"MALL":3.35,"MANH":27.83,"MANT":24.75,"MARPS":20.02,"MASB":35.03,"MATK":48.41,"MATR":11.2,"MATW":26.36,"MAXE":17.83,"MAXY":9.5,"MAYS":13.1,"MBFI":29.31,"MBHI":20.7,"MBND":8.5,"MBRG":36.16,"MBTF":14.3,"MBVA":7.15,"MBVT":20.09,"MBWM":27.07,"MCBC":11.69,"MCBF":15.37,"MCBI":8.26,"MCCC":7.04,"MCEL":3.33,"MCHP":29.97,"MCRI":5.07,"MCRL":16.24,"MCRS":10.12,"MDCA":11.28,"MDCI":9.3,"MDCO":26.65,"MDII":1.68,"MDLK":3.14,"MDNU":3,"MDRX":5.2,"MDTH":10.58,"MDTL":9.43,"MDVN":1.01,"MEAD":3.75,"MEAS":12.32,"MECA":4.46,"MEDW":14.74,"MEDX":7.15,"MENT":16.8,"MEOH":8.95,"MERC":6.24,"MERR":7.56,"MERX":17.79,"MESA":10.77,"MFBC":29.28,"MFI":2.71,"MFLO":10,"MFLR":11.84,"MFNC":43,"MFRI":2.35,"MFSF":24.86,"MGAM":18.81,"MGEE":26.22,"MGIC":3.5,"MGPI":4.48,"MGRC":12.79,"MGRM":1.68,"MICC":15.4,"MIDD":12.89,"MIND":2.07,"MINI":10.55,"MIPS":4.99,"MITSY":142.59,"MIVA":16.87,"MKSI":26.01,"MKTAY":9.5,"MKTY":6.6,"MLAB":6.97,"MLHR":22,"MLNM":15.92,"MMLP":20.64,"MMSI":19.57,"MMUS":2.7,"MNDO":2.65,"MNRO":14.21,"MNRTA":6.16,"MNST":25.47,"MNTG":10.93,"MOBE":9.7,"MOCO":7.04,"MODT":7.83,"MOLX":30.21,"MOLXA":25.41,"MOSY":8.15,"MOVE":3.49,"MPAA":4.21,"MPET":1.05,"MRCY":21.51,"MRGE":17.52,"MROE":11.13,"MRTI":8.35,"MRTN":11.57,"MRVC":3.08,"MRVL":10.96,"MSCC":10.35,"MSCS":10.3,"MSEX":16.81,"MSFG":14.08,"MSFT":22.38,"MSII":1.2,"MSON":4.67,"MSTR":55,"MSW":9.44,"MTCT":29.29,"MTEX":6.61,"MTLK":7.39,"MTMC":1.4,"MTOX":4.03,"MTRX":12.73,"MTSC":16.68,"MTSL":2.52,"MTSN":14.21,"MTXX":14.3,"MVCO":1.68,"MVIS":7,"MVSND":21.97,"MWRK":28.01,"MXGL":17.75,"MXWL":8.21,"MYGN":12.66,"NABI":11.04,"NADX":14.03,"NAFC":14.5,"NAII":5.69,"NANO":12.3,"NANX":6.58,"NAPS":10.21,"NARA":10.96,"NASB":33.54,"NASM":35.85,"NATH":4.22,"NATI":27.35,"NAVG":31.7,"NAVI":4.3,"NAVR":5.14,"NBBC":15.26,"NBIX":46.88,"NBTB":18.12,"NBTF":20.95,"NCEM":4.19,"NDAQ":8.8,"NDSN":25.8,"NENG":9.82,"NEOG":10.69,"NEOL":15.28,"NEON":30,"NETC":3.01,"NETM":5.2,"NEWP":15.76,"NEWT":5.97,"NEXC":4.84,"NEXM":5.4,"NEXS":3.55,"NFLD":6.02,"NFLX":28.65,"NGA":0.95,"NGAS":4.22,"NGEN":3.33,"NHTB":12.41,"NICE":11.27,"NICH":1.7,"NICK":4.5,"NIHD":12.83,"NITE":13.84,"NKSH":19.78,"NKTR":13.14,"NLCI":5.49,"NMGC":13.15,"NMRX":3.76,"NMSS":4.05,"NMTI":4.47,"NNBR":10.58,"NNDS":17.51,"NOBH":9.8,"NOBL":8.91,"NOIZ":7.11,"NOOF":4.24,"NOVA":2.3,"NOVB":14.36,"NOVL":5.87,"NOVN":10.1,"NPBC":15.37,"NPLA":1.72,"NPSP":26.33,"NRCI":13.49,"NRGN":5.5,"NRGY":16.47,"NRIM":17.35,"NSANY":20.1,"NSEC":14.55,"NSFC":25.28,"NSHA":8.71,"NSIT":16.85,"NSSC":1.48,"NSTK":9.1,"NSUR":4.28,"NSYS":7.31,"NTAP":24.69,"NTCT":5.6,"NTEC":8.16,"NTES":11.36,"NTII":36.33,"NTRI":1.66,"NTRS":43.11,"NTSC":4.47,"NTWK":2.55,"NUAN":5.8,"NUCO":12.64,"NUHC":8.01,"NUTR":11.67,"NUVO":10.23,"NVAX":6.81,"NVDA":5.89,"NVEC":38.63,"NVGN":23.29,"NVLS":41.25,"NVMI":5.92,"NVTL":5.5,"NWFL":21.8,"NWLIA":143.16,"NWPX":13.41,"NWSB":18.47,"NXXI":0.94,"NYER":2.69,"NYFX":7.96,"NYMX":2.49,"NYNY":12.8,"OBAS":6.64,"OBCI":1.66,"OCCF":6.65,"OCFC":21.98,"OCNW":9.2,"ODFL":14.25,"ODSY":28.08,"OFIX":36.5,"OICO":5.9,"OIIM":21.31,"OKSB":14.74,"OLCB":11.51,"OLGC":7.1,"OMCL":14.23,"OMEX":3.5,"OMNI":2.55,"ONCY":4.39,"ONFC":12.57,"ONNN":4.3,"ONSM":2.3,"ONTY":10.26,"ONVI":4.05,"ONXX":24.42,"OPLK":16.38,"OPMR":8.28,"OPNT":14.04,"OPOF":20.92,"OPTC":12,"OPTV":5.3,"OPWV":10.89,"ORBK":23.75,"ORBT":5.71,"ORCC":6.45,"ORCH":6.9,"ORCL":11.97,"ORCT":4.83,"ORLY":21.73,"ORXE":4.97,"OSBC":21.19,"OSCI":23.36,"OSIP":28,"OSIS":18.39,"OSTE":8.09,"OSTK":14.8,"OSUR":8.41,"OTEX":19.76,"OTIV":7.15,"OTTR":22.36,"OUTD":12.2,"OVBC":17.51,"OVEN":8.25,"OVRL":19.8,"OVTI":28.42,"OXGN":10.21,"OYOG":12.65,"OZRK":19.88,"PAAS":10.53,"PABK":12.45,"PACR":19.07,"PACT":5.33,"PAET":5.28,"PALM":3.84,"PANC":20.9,"PANL":11.53,"PARD":31.68,"PARL":1.71,"PARS":19.5,"PATK":7.64,"PATR":28.91,"PAYX":35.5,"PBCI":18.8,"PBCT":6.03,"PBHC":14.2,"PBIO":2.68,"PBKS":26.26,"PBNY":9.06,"PCAR":19.68,"PCBC":22.43,"PCBI":21.16,"PCBK":9.31,"PCBS":15.46,"PCCC":10.24,"PCLN":28.18,"PCTI":10.11,"PCYC":5.64,"PCYO":2.25,"PDCO":32,"PDEX":1.62,"PDFS":11.8,"PDGI":19.62,"PDII":21.65,"PDLI":13.48,"PEAK":5.99,"PEBK":9.38,"PEBO":24.4,"PEET":16.85,"PEGA":7.4,"PENN":11.88,"PENX":13.13,"PERY":18.48,"PESI":2.29,"PETD":13.25,"PETM":25.12,"PETS":9.03,"PFBC":10.9,"PFBI":8.48,"PFBX":14.82,"PFCB":48.84,"PFED":25.64,"PFGC":37.3,"PFIN":8.9,"PFSW":2.7,"PGIC":5.87,"PGLA":1.05,"PGNX":17.81,"PHHM":18.55,"PHII":30.77,"PHIIK":28.02,"PHLY":15.72,"PHMD":1.9,"PHST":1.53,"PHTN":37.82,"PICO":14.8,"PIII":1.2,"PILL":15.27,"PKOH":8.74,"PKTR":17.48,"PLAB":21.54,"PLBC":11.91,"PLCC":3.86,"PLCE":30.1,"PLCM":20.01,"PLFE":13.76,"PLLL":3.47,"PLNR":23.45,"PLPC":17.82,"PLUG":6.32,"PLXS":17.35,"PLXT":8.45,"PMACA":13.15,"PMBC":9.9,"PMCS":18.17,"PMFG":6.8,"PMID":3.02,"PMRY":14.38,"PMTC":7.68,"PMTI":7.07,"PNBC":22.29,"PNBK":10.76,"PNFP":12.45,"PNNW":17.64,"PNRA":40.07,"PNRG":10.64,"PNTR":25,"POLXF":5.8,"POOL":22.29,"POPE":12.01,"POWI":34.93,"POWL":19.38,"POWR":2.7,"POZN":12.36,"PPBI":9.2,"PPCO":16.38,"PPDI":14.66,"PPHM":2.1,"PRAA":25.38,"PRCP":6,"PRFT":3.43,"PRGO":12.92,"PRGS":22.09,"PRGX":47.5,"PRKR":10.35,"PRLS":3.55,"PROV":19.12,"PRSP":21.86,"PRST":7.71,"PRVT":1.83,"PRWT":8.39,"PRXI":0.28,"PRXL":8.36,"PRXM":4.15,"PSBC":7.65,"PSEM":11.29,"PSIT":2.1,"PSMT":7.53,"PSSI":9.32,"PSTA":3.87,"PSUN":23.08,"PSYS":7.47,"PTEC":6.62,"PTEN":13.67,"PTIE":6.3,"PTIX":10.39,"PTNR":6.18,"PTRY":16.4,"PTSI":19.07,"PTSX":4.72,"PULB":9.35,"PURE":0.75,"PVFC":10.99,"PVSA":23.55,"PVSW":8,"PVTB":19.7,"PWAV":6.51,"PWER":9.06,"PWOD":27.86,"PXLW":12.08,"PZZA":13.05,"PZZI":2.67,"QADI":11.04,"QBAK":4.56,"QCOM":22.72,"QCRH":16.73,"QDEL":9.1,"QEPC":10.25,"QGEN":11.74,"QGLY":8,"QLGC":28.02,"QLTI":15.45,"QMED":7.65,"QRCP":10.25,"QSFT":14.9,"QSII":10.63,"QSND":1.3,"QTWW":9.12,"QUIK":5.05,"QUIP":11.54,"QUIX":22.28,"RADA":3.78,"RADN":7.72,"RADS":6.66,"RAND":1.35,"RATE":15.27,"RAVN":11.9,"RBCAA":14.91,"RBI":7.74,"RBNF":13.63,"RBPAA":19.5,"RCCC":10.05,"RCII":31.26,"RCKY":15.67,"RCMT":6.99,"RCRC":21.2,"RDCM":1.35,"RDEA":13.55,"RDEN":20.05,"RDNT":0.98,"RDWR":23.13,"RECN":11.88,"REDF":6.62,"REFR":10.56,"REGN":13.84,"REIS":5.18,"RELL":9.34,"RELV":4.63,"RENT":8.34,"REVU":7.46,"REXI":5.07,"RFIL":3.87,"RFMD":11.69,"RFMI":5.43,"RGCI":5.98,"RGCO":15.9,"RGEN":5.09,"RGLD":19.86,"RICK":1.71,"RIGL":13.32,"RIMG":15.2,"RIMM":7.35,"RITT":1.69,"RIVR":17.61,"RLRN":20.71,"RMBS":24.79,"RMCF":4.24,"RMIX":5.58,"RMKR":6.45,"RMTI":3.06,"RMTR":2.23,"RNGY":30.73,"RNST":19.2,"RNWK":6.65,"ROAC":5.47,"ROCK":15.59,"ROCM":5.49,"ROFO":5.86,"ROIA":16.01,"ROIAK":15.9,"ROME":10.66,"RONC":1.87,"ROST":24.12,"ROYL":5.63,"RPRX":1.85,"RRGB":29.52,"RSCR":8.61,"RSTI":11.88,"RSTO":7.96,"RSYS":19.55,"RTEC":26.15,"RTIX":12,"RTLX":19.41,"RUBO":5.06,"RURL":1.68,"RUSHB":6,"RVSB":8.89,"RVSN":10.8,"RYAAY":25.58,"SABA":3.64,"SAFM":21.82,"SAFT":14.19,"SAIA":14.86,"SALM":20.87,"SANM":10.53,"SAPE":5.38,"SASR":32.18,"SATC":2.9,"SAVB":14.69,"SBAC":4.07,"SBBX":14.09,"SBCF":15.44,"SBGI":9.83,"SBIB":7.11,"SBKC":14.12,"SBSA":9,"SBSI":12.91,"SBUX":15.8,"SCBT":23.79,"SCHL":30.9,"SCHN":24.81,"SCHS":27.79,"SCHW":12.47,"SCIL":4.95,"SCKT":3.01,"SCLD":4.49,"SCLN":7.98,"SCMF":9.48,"SCMM":8.31,"SCMR":5.03,"SCON":51.1,"SCRX":7.11,"SCSC":21.5,"SCSS":20.83,"SCUR":14.38,"SCVL":17.15,"SDIX":4.67,"SEAC":15.45,"SEIC":14.21,"SENEA":19.86,"SENEB":20.55,"SEPR":26.62,"SERV":3.11,"SFNC":22.8,"SFST":13.03,"SGC":13.15,"SGEN":5.9,"SGMA":19.18,"SGMO":4.96,"SGMS":13.3,"SGRP":4.11,"SHBI":22.82,"SHBK":11.44,"SHEN":6.58,"SHFL":13.56,"SHLM":16.72,"SHLO":3.6,"SHOE":1.6,"SHOO":13.41,"SHPGY":22.49,"SIAL":24.91,"SIEB":3.91,"SIFY":5.99,"SIGA":2.58,"SIGI":14.12,"SIGM":8.5,"SILC":1.38,"SIMC":2.69,"SIMG":7.04,"SINA":38.65,"SINT":16.45,"SIRI":2.35,"SIVB":34.97,"SKIL":7.98,"SKYW":18.04,"SLAB":54,"SLGN":15.16,"SLP":1.1,"SLTC":4.23,"SLXP":13.09,"SMBC":12.98,"SMHG":8.67,"SMIT":2.19,"SMMF":17.02,"SMMX":21.15,"SMRT":6.28,"SMSC":30,"SMSI":2.83,"SMTB":11.44,"SMTC":22.2,"SMTK":8.3,"SMTL":9.12,"SMTS":8.5,"SMTX":3.85,"SNAK":4.59,"SNBC":19.25,"SNCI":6.52,"SNDK":40.3,"SNHY":2.75,"SNIC":17.85,"SNPS":31.72,"SNSTA":4.53,"SNUS":5.76,"SNWL":8.1,"SOAP":4.92,"SOCB":14.51,"SOFO":2.34,"SOHU":34.31,"SOMH":8.06,"SONC":12.36,"SONE":8.09,"SONO":19.75,"SONS":8.23,"SORC":8.55,"SPAB":11.3,"SPAN":7.14,"SPAR":3.81,"SPCHB":28.44,"SPDE":5.44,"SPEC":7.71,"SPEX":6.81,"SPIL":3.38,"SPIR":5.7,"SPLS":16.95,"SPNC":2.98,"SPNS":4.21,"SPOR":3.77,"SPPI":7.22,"SPPR":2.47,"SPRT":11.99,"SPSS":18.31,"SPTN":3.95,"SQNM":9.6,"SRCE":16.44,"SRCL":23.12,"SRDX":21,"SRSL":6.85,"SSBX":8.44,"SSCC":15.57,"SSFN":14.26,"SSRI":7.08,"SSTI":11.2,"SSTR":1.26,"SSYS":15.87,"STAA":9.9,"STBA":25.89,"STBC":14.5,"STEC":7.85,"STEI":3.88,"STEL":18.64,"STEM":1.74,"STEN":6.04,"STFC":25.48,"STKL":9.6,"STKR":1.05,"STLD":4.42,"STLY":14.4,"STMP":9.41,"STNR":13.76,"STOSY":14.72,"STRA":93.89,"STRC":6.87,"STRL":3.3,"STRN":1.28,"STRS":10.15,"STRT":51.36,"STRZ":2.69,"STSA":18.33,"STSI":1.91,"SUBK":31.2,"SUNH":6.69,"SUPG":10.32,"SUPRD":32.2,"SUPX":18.83,"SURW":33.05,"SUSQ":20.75,"SVBI":11.59,"SVNT":6,"SVVS":17.7,"SWHC":2.25,"SWIR":16.76,"SWKS":8.58,"SWWC":9.03,"SYBR":3.89,"SYBT":17.29,"SYKE":9.32,"SYMC":16.66,"SYMM":7.2,"SYMS":6.19,"SYNA":13,"SYNL":5.87,"SYNM":4.02,"SYNO":23.64,"SYNP":6.9,"SYNT":20.62,"SYPR":13.2,"TACT":15.66,"TAGS":3.94,"TAIT":1.78,"TARR":8.3,"TASR":5.23,"TATTF":5.26,"TAXI":6.52,"TAYC":24.27,"TAYD":2.7,"TBAC":14.17,"TBUS":2.84,"TCBK":14.5,"TCHC":10.83,"TCLP":23.22,"TDSC":9.6,"TEAM":5.95,"TECD":32.92,"TECH":34.83,"TECUA":38.55,"TECUB":37.76,"TELK":20.31,"TELOZ":3.91,"TESO":7.56,"TESS":8.67,"TEVA":27.42,"TFCO":6,"TFIN":11.1,"TFONY":14.06,"TGA":1.21,"TGAL":15.48,"TGE":0.36,"TGEN":25.3,"TGIC":49.33,"TGIS":1.16,"THFF":26.03,"THOR":15.4,"THQI":11.82,"THRD":29.48,"TIBB":8.81,"TIBX":6.44,"TIER":10.25,"TIGR":2.95,"TIII":1.6,"TINY":6.77,"TISA":2.95,"TISI":4.46,"TIVO":8.06,"TKLC":16.07,"TLAB":7.53,"TLCV":6.79,"TLGD":15.67,"TMCV":10.05,"TMNG":2.81,"TMRK":7.1,"TMTA":81,"TMWD":6.34,"TOFC":13.01,"TONE":22.64,"TORM":5.21,"TOWN":14.32,"TPTX":38.4,"TQNT":7.17,"TRAC":7.65,"TRAD":8.55,"TRBR":4.77,"TRCI":13.68,"TRCR":2.99,"TRGL":2.6,"TRIB":15.16,"TRID":7.73,"TRIN":131.43,"TRMB":9.2,"TRMD":4.13,"TRMK":24.93,"TRMS":25.6,"TRNS":2.9,"TROW":19.18,"TRST":10.3,"TRUE":19.18,"TSBK":10.82,"TSCC":28.2,"TSCM":4.4,"TSCO":42.04,"TSEM":6.04,"TSFG":22.98,"TSRI":4.81,"TSTC":1.65,"TSTFD":8.44,"TSTY":6.98,"TSYS":5.66,"TTEC":6.58,"TTEK":22.43,"TTES":4.97,"TTIL":5.83,"TTMI":16.1,"TTPA":3.73,"TTWO":26.47,"TUES":28.73,"TUNE":2.3,"TUTR":10.74,"TVIN":1.36,"TWIN":4.33,"TWMC":6.5,"TWTC":10.27,"TWTI":3.49,"TXCC":3.17,"TXCO":5.32,"TZIX":6.8,"TZOO":8,"UAHC":2.9,"UBCP":9.14,"UBET":2.75,"UBFO":12.18,"UBOH":14.01,"UBSH":19.11,"UBSI":26.2,"UCBH":17.34,"UCBI":20.05,"UCFC":9.41,"UEIC":12.97,"UEPS":37.8,"UFCS":18.43,"UFPI":29.16,"UFPT":2.23,"UHAL":18.52,"UHCP":1.32,"ULBI":17.4,"ULGX":4.75,"ULTI":9.4,"UMBF":23.39,"UMPQ":18.63,"UNAM":4.66,"UNFI":19.34,"UNIB":2.8,"UNTD":15.88,"UNTY":8.84,"UPFC":18.4,"URBN":8.34,"USAK":10.75,"USAP":8.25,"USAT":34,"USBI":24.07,"USEG":3.03,"USHS":10.95,"USLM":4.7,"USNA":33.37,"USPH":14.39,"USTR":37.21,"UTEK":31.21,"UTHR":20.13,"UTIW":11.32,"UTMD":21.12,"UTSI":31.57,"UVSP":21.41,"UWBK":8.88,"VALU":31.96,"VARI":36,"VASC":5.46,"VBFC":9.14,"VCBI":10.21,"VCLK":8.13,"VDSI":2.67,"VECO":25.3,"VELC":10.43,"VEXP":433.91,"VIAP":65.85,"VICL":5.94,"VICR":9.44,"VIDE":5.44,"VIFL":4,"VIGN":25.1,"VION":17.9,"VIRC":5.64,"VIRL":9.96,"VIST":17.73,"VITA":3.75,"VITL":28.97,"VIVO":3.95,"VLCCF":5.03,"VLGEA":11.86,"VLNC":3.84,"VNBC":15.23,"VOXW":19.51,"VOXX":12,"VPHM":3.06,"VRML":109.1,"VRNM":8.43,"VRSN":15.9,"VRSO":20.9,"VRTX":13.12,"VSAT":19.63,"VSBN":14.25,"VSCI":1.95,"VSEA":21.51,"VSEC":6.17,"VSGN":61.8,"VSNT":18,"VTAL":18,"VTIV":8.5,"VTNC":13.94,"VVTV":16.25,"VVUS":3.73,"VYFC":10.85,"WABC":44.74,"WACLY":40.51,"WAIN":8.73,"WASH":24.37,"WAVX":8.07,"WAYN":12.45,"WBCO":7.86,"WBSN":11.7,"WCBO":19.23,"WDFC":28.34,"WEDC":11,"WERN":17.43,"WEST":6.4,"WEYS":13.01,"WFBC":13.72,"WFD":21.57,"WFMI":27.36,"WFSL":18.66,"WGNB":16.25,"WGNR":2.45,"WGOV":7.19,"WHRT":76.32,"WIBC":6.81,"WILC":1.42,"WINA":18.43,"WIND":6.69,"WINS":12.54,"WIRE":11.09,"WJCI":5.97,"WLFC":7.23,"WLSN":9.22,"WMAR":22.16,"WMCO":3.96,"WMGI":29.35,"WOOF":14.12,"WPPGY":45.52,"WRLD":17.94,"WRLS":5.3,"WRNC":17.45,"WSB":9.05,"WSBC":22.53,"WSCI":2.33,"WSFS":41.69,"WSII":16.08,"WSTF":2.31,"WSTG":4.96,"WSTL":8.33,"WSTM":1.65,"WTBA":14.21,"WTFC":42.17,"WTNY":21.73,"WTSLA":11.05,"WVCM":18.27,"WVFC":14.75,"WVVI":1.83,"WWIN":8.44,"WWVY":24.41,"WYNN":18.01,"XATA":2.4,"XETA":5.7,"XING":8.9,"XLNX":30.03,"XLTC":28.15,"XMSR":20.25,"XOMA":7.49,"XRAY":21.52,"XRIT":10.62,"XTEX":15.93,"XXIA":12,"YAVY":15.3,"YBTVA":20.09,"YDNT":29.33,"YHOO":21.85,"YORW":10.64,"YRCW":32.87,"ZANE":2.52,"ZBRA":38.1,"ZEUS":5.07,"ZGEN":12.31,"ZICA":2.82,"ZIGO":15.05,"ZILA":3.6,"ZION":54.93,"ZIXI":9.4,"ZOLL":16.99,"ZOLT":4.58,"ZONS":1.06,"ZOOM":3.06,"ZRAN":16.7,"ZRBA":4.67,"_row":"2003-10-27"}
{"AAII":29.36,"AAME":2.45,"AANB":14.02,"AAON":12.28,"AAPL":11.25,"AAUK":8.76,"ABAT":0.3,"ABAX":17.63,"ABCB":12.26,"ABCO":37.09,"ABCW":23.37,"ABFS":31.62,"ABMC":1.39,"ABMD":8.3,"ABTL":10.51,"ABVA":14.29,"ACAP":11.09,"ACAS":18.01,"ACAT":21.41,"ACBA":7.77,"ACCL":9.3,"ACEL":3.4,"ACET":7.76,"ACFN":2.78,"ACGL":38.98,"ACGY":1.79,"ACIW":20,"ACLS":11.42,"ACME":8.11,"ACMR":24.27,"ACPW":3.65,"ACSEF":4.49,"ACTG":6.88,"ACTI":8.43,"ACTL":28.07,"ACTU":3.26,"ACUR":4.7,"ACXM":15.61,"ADAM":2.26,"ADAT":14.12,"ADBE":22.48,"ADCT":18.41,"ADEP":8.4,"ADGF":2.8,"ADLR":18.47,"ADPI":7.13,"ADPT":8.91,"ADSK":10.08,"ADTN":29.76,"ADVNA":7.28,"ADVNB":7.22,"ADVS":18.31,"AEHR":3.92,"AEIS":28.75,"AEPI":7.25,"AERG":0.53,"AERT":1.39,"AEY":4.25,"AEZS":3.44,"AFAM":4.12,"AFCE":8.83,"AFFX":25.55,"AFOP":2.35,"AGEN":10.44,"AGIX":16.1,"AGYS":10.47,"AHCI":4.8,"AHPI":3.95,"AIRM":9.35,"AIRN":2.49,"AIRT":4.73,"AKAM":10.3,"AKRX":2.02,"ALAN":2.25,"ALCO":29.37,"ALDA":2.21,"ALDN":8.6,"ALEX":29.01,"ALGN":17.87,"ALKS":12.27,"ALLB":12.95,"ALNC":27.62,"ALOG":41.18,"ALOT":11.46,"ALOY":7.41,"ALSE":7.85,"ALSK":3.94,"ALTH":2.75,"ALTI":1.22,"ALTR":22.27,"ALVR":8.67,"ALXN":18.04,"AMAC":2.65,"AMAG":11.3,"AMAT":24.49,"AMCC":27.52,"AMCE":1.56,"AMCS":5.16,"AMED":9.71,"AMEN":1.97,"AMFI":24.76,"AMGN":59.95,"AMIC":11.59,"AMIE":11.96,"AMKR":19.48,"AMLN":27.94,"AMMD":11.04,"AMNB":21.66,"AMOT":3.27,"AMOV":7.75,"AMPH":6.09,"AMPL":3.54,"AMPX":2.05,"AMRB":15.23,"AMRI":13.63,"AMRN":25.3,"AMSC":10.39,"AMSG":25.87,"AMSWA":5.34,"AMTC":4.33,"AMTD":9.87,"AMTY":5.3,"AMWD":24.82,"AMZN":54.31,"ANAD":6.39,"ANAT":72.39,"ANDE":7.7,"ANEN":14.9,"ANIK":6.74,"ANLY":2.9,"ANNB":6.95,"ANPI":23.58,"ANSS":10.02,"ANST":5.45,"ANTP":4.5,"APAC":2.65,"APAGF":5.62,"APFC":9.41,"APII":3.69,"APOG":10.25,"APOL":63.37,"APPA":9.96,"APPX":14.36,"APPY":1.4,"APSG":20.82,"ARBA":19.74,"ARCI":2.15,"ARCW":10,"ARDNA":53.99,"ARGN":5.05,"ARIA":7.39,"ARKR":9.44,"ARLP":12.35,"ARMH":5.58,"ARNA":7.43,"AROW":20.93,"ARQL":4.95,"ARRS":6.57,"ARRY":5.02,"ARTC":22.5,"ARTG":1.86,"ARTL":5.25,"ARTNA":15.18,"ARTW":4.75,"ARTX":29.68,"ARWR":0.45,"ASBC":24,"ASBI":12.91,"ASCA":9.67,"ASEI":12.74,"ASFI":14.03,"ASGN":5.28,"ASGR":17.97,"ASHW":8.31,"ASIA":7.16,"ASMI":18.63,"ASML":19,"ASPM":9.2,"ASRV":5.13,"ASTE":12.7,"ASTM":1.38,"ASTSF":12.8,"ASUR":3.09,"ASYS":7.5,"ASYT":18.34,"ATAC":11.99,"ATAR":42.1,"ATAXZ":5.23,"ATBC":17.5,"ATCO":5.08,"ATEA":3,"ATGN":2.76,"ATLO":16.56,"ATMI":24.68,"ATML":6.61,"ATNI":9.03,"ATPG":5.56,"ATRI":42.29,"ATRM":4.08,"ATRO":5.31,"ATSI":3.65,"ATVI":5.84,"AUBN":18.86,"AUDC":9.27,"AUSA":4.2,"AVAN":29.4,"AVCA":0.3,"AVCT":37.48,"AVGN":7.01,"AVID":49.28,"AVII":4.85,"AVNR":6.32,"AVNX":5.32,"AVSR":2.84,"AWBC":19.27,"AWRE":3.18,"AXTI":2.6,"AXYS":9.7,"BABY":4.31,"BAMM":3.53,"BANF":27.15,"BANR":22.54,"BARI":29.85,"BASI":4.31,"BBBY":42.14,"BBGI":13.67,"BBNK":12.91,"BBOX":43.56,"BBSI":7.17,"BCAR":10.13,"BCON":0.78,"BCPC":6.52,"BCRX":8.75,"BCSBD":16.25,"BCSI":7.83,"BDCO":3.12,"BDMS":5.47,"BDOG":3.62,"BDSI":2.52,"BEAV":5.88,"BEBE":8.05,"BELFA":25.63,"BELFB":28.65,"BERK":14.95,"BEXP":6.99,"BFAM":21.53,"BFLY":30,"BGCP":26.8,"BGFV":18.63,"BHBC":4.28,"BHIP":7.2,"BHLB":34.09,"BIIB":34.05,"BIOS":5.84,"BITI":6.78,"BITS":4.94,"BJCT":2.7,"BJRI":14.1,"BKBK":14.07,"BKHM":23,"BKMU":10.57,"BKSC":8.71,"BKUNA":24.34,"BLDP":12.99,"BLTI":12.54,"BLUD":6.12,"BMRC":20.18,"BMRN":7.4,"BMTC":21.74,"BNHN":8.17,"BNHNA":8,"BNSO":7.67,"BOBE":28.7,"BOCH":7.4,"BOFL":11.5,"BOKF":36.49,"BOLT":2.8,"BOMK":11.15,"BONT":13.6,"BOOM":1.89,"BOOT":4.99,"BORL":9.19,"BOSC":3.06,"BPAX":4.43,"BPFH":25.19,"BPHX":5.25,"BPOP":19.94,"BPSG":13.77,"BPUR":106.79,"BRCD":6.89,"BRCM":24.03,"BRID":7.67,"BRKL":11.78,"BRKR":4.84,"BRKS":26.47,"BRLI":16.75,"BSDM":1.55,"BSET":13.87,"BSMD":3.09,"BSQR":6.72,"BSRR":16,"BSXT":24.41,"BTFG":14.11,"BTUI":4.2,"BUCA":5.65,"BUSE":16.28,"BWINA":17.36,"BWINB":18.73,"BXXX":3.35,"BYFC":13.04,"CA":22.76,"CAC":27.77,"CACB":11.69,"CACC":11.81,"CACH":17.33,"CADA":6.09,"CADE":21.33,"CAFI":14.41,"CAKE":28.07,"CALC":6.54,"CALM":6.31,"CALP":6.39,"CAMD":9.13,"CAMP":9.99,"CAMT":2.9,"CAPA":5.77,"CAPE":7.98,"CARV":18.38,"CASA":3.6,"CASB":11.69,"CASH":20.11,"CASM":1.3,"CASS":10.37,"CASY":15.51,"CATS":7.48,"CATT":16.52,"CATY":25.04,"CBAN":13.78,"CBBO":13.66,"CBIN":14.98,"CBKN":14.74,"CBMX":40.5,"CBRL":37.79,"CBRX":10.21,"CBSH":33.62,"CBST":12.03,"CBTE":3.4,"CCBD":9.01,"CCBG":30.29,"CCBP":33.93,"CCFH":9.39,"CCMP":55.87,"CCNE":14.38,"CCOI":26,"CCOW":21.14,"CCRN":13.12,"CCRT":23.97,"CCUR":4.94,"CDIC":5.58,"CDNS":16.66,"CDTI":18.75,"CDZI":4.75,"CECE":1.84,"CECO":54.13,"CEDC":16.67,"CEGE":13.65,"CELG":10.01,"CELL":9.96,"CENT":9.29,"CENX":16.25,"CEPH":46.6,"CERN":21.98,"CERS":4.35,"CETV":14.82,"CEVA":7.99,"CFBK":11.9,"CFFC":8.36,"CFFI":40.2,"CFFN":27.55,"CFNB":9.09,"CFNL":7.41,"CGEN":5.02,"CGNX":26.5,"CHCO":30.5,"CHDN":35.17,"CHDX":7.83,"CHFC":31.77,"CHIC":14.42,"CHINA":9.07,"CHKE":15.14,"CHKP":17.75,"CHMP":3.78,"CHNL":4.97,"CHNR":6.99,"CHRD":11.25,"CHRS":6.64,"CHRT":10.15,"CHRW":19.49,"CHTR":4.07,"CHTT":15.5,"CHUX":17.42,"CIEN":48.3,"CIMT":2.17,"CINF":32.07,"CITZ":12.38,"CIZN":16.1,"CJBK":7.22,"CKEC":31.85,"CKSW":3.5,"CLBH":8.16,"CLCT":3.36,"CLDA":5.61,"CLDN":5.45,"CLFC":10.56,"CLFD":2.55,"CLHB":3.61,"CLN":15.45,"CLRO":2.9,"CLRT":0.98,"CLWT":1.13,"CLZR":9.02,"CMCO":6.29,"CMCSA":22.14,"CMCSK":21.12,"CMGI":20.7,"CMKG":4.6,"CMLS":18.85,"CMOS":16.73,"CMRG":8.82,"CMRO":6.23,"CMTL":22.15,"CNAF":19.57,"CNBC":15.25,"CNBKA":32.18,"CNET":8.14,"CNIC":4.07,"CNLG":6.6,"CNMD":20.29,"CNQR":11.6,"CNST":4.41,"CNTY":3.09,"CNVR":3.9,"CNXT":5.69,"COBH":20.64,"COBR":6.01,"COBZ":10.76,"COCO":31.48,"COGO":1.04,"COHR":23.93,"COHU":19.97,"COKE":46.62,"COLB":17.47,"COLM":56.74,"COMS":7.44,"COOL":9.1,"COOP":9.9,"CORS":11.63,"COSI":2.55,"COST":33.19,"CPBK":15.71,"CPCI":5.11,"CPHD":5.9,"CPKI":12.01,"CPRT":12.65,"CPSI":15.25,"CPSS":3.5,"CPST":1.91,"CPTS":13.7,"CPWM":43.48,"CPWR":5.52,"CRAI":32.5,"CRAY":49.2,"CRBC":24.54,"CRDN":20.17,"CRED":7.33,"CREE":19.51,"CRESY":13.44,"CRFN":7.13,"CRFT":22.78,"CRGI":54.9,"CRGN":6.36,"CRIS":4.79,"CRMT":21.04,"CRNT":5.68,"CRRB":15.73,"CRRC":24.3,"CRUS":8.64,"CRVL":23.31,"CRWN":9.25,"CRXL":3.9,"CRYP":11.65,"CRZO":6.6,"CSAR":10.33,"CSBC":13.35,"CSCO":22.34,"CSFL":9.21,"CSGP":42.1,"CSGS":12.01,"CSLR":2.77,"CSNT":13.57,"CSPI":5.34,"CSTR":15.91,"CSWC":58.54,"CTAS":41.36,"CTBI":24.84,"CTBK":17.71,"CTCH":4.17,"CTDC":0.45,"CTEL":8.9,"CTGX":3.94,"CTHR":4.09,"CTIC":41.44,"CTLM":5.87,"CTSH":11.79,"CTWS":25.34,"CTXS":26.08,"CTZN":22.41,"CVBF":9.46,"CVBK":21.28,"CVCY":9.46,"CVGW":9.6,"CVLL":9.46,"CVLY":13.46,"CVTI":19.66,"CVTX":18.02,"CVV":1.34,"CWBC":7.85,"CWBS":16.89,"CWCO":9.8,"CWEI":22.67,"CWLZ":9.76,"CWST":13,"CWTR":3.89,"CYAN":4.68,"CYBE":10.6,"CYBI":1.31,"CYBS":5.61,"CYBX":30.18,"CYCL":3.27,"CYDS":0.23,"CYMI":48.73,"CYPB":14,"CYTO":12.6,"CYTR":2.09,"CYTX":3.85,"CZFC":12.73,"CZNC":21.4,"DAGM":3.09,"DAIEY":41.3,"DAIO":3.3,"DAKT":7.84,"DARA":4,"DASTY":41.07,"DATA":4.59,"DAVE":5.06,"DBLE":14.07,"DBRN":7.31,"DCAI":4.07,"DCAP":4.5,"DCGN":7.45,"DCOM":16.68,"DCTH":1.07,"DDMX":10.31,"DEAR":14.92,"DECC":12.2,"DECK":14.73,"DELL":36,"DENN":0.45,"DEPO":6.61,"DESC":2.9,"DEVC":6.76,"DFZ":5.3,"DGAS":18.85,"DGICB":8.86,"DGII":8,"DGIT":19.1,"DHIL":4.9,"DIET":3.6,"DIGA":4.2,"DIOD":8.44,"DISH":32.01,"DISK":3.84,"DITC":12.52,"DJCO":29.69,"DLPX":3.35,"DLTR":35.29,"DMLP":11.87,"DMRC":16.86,"DNDN":8.15,"DNEX":45.73,"DORM":6.99,"DPTR":5.87,"DRAM":4.11,"DRAX":3.15,"DRCO":16.7,"DRIV":27,"DROOY":25.45,"DRRX":2.46,"DSCM":6.66,"DSCO":7.17,"DSCP":29.76,"DSGX":3.4,"DSPG":22.82,"DSWL":13.11,"DTLK":4.05,"DTPI":7.97,"DUCK":14.85,"DUSA":5.45,"DWCH":3.88,"DWSN":7.34,"DXPE":2.94,"DXYN":7.25,"DYAX":5.19,"DYII":16.45,"DYNT":1.93,"EBAY":28.07,"EBIX":5.25,"ECBE":22.86,"ECGI":1.08,"ECLP":11.06,"ECMV":13.25,"ECOL":4.52,"ECPG":12.45,"ECTX":5.4,"EDAC":0.85,"EDAP":1.56,"EDCI":3.27,"EDEN":12.33,"EDGR":1.9,"EDGW":5.19,"EDUC":10.23,"EEFT":14.3,"EFII":26.66,"EFJI":4.72,"EFOI":5.1,"EGBN":9.63,"EGHT":3.15,"EGLS":4.18,"EGOV":5.82,"ELGX":3.6,"ELMG":22.07,"ELNK":9.27,"ELON":12.9,"ELOY":3.55,"ELRC":9.81,"ELRN":8.68,"ELSE":3.27,"ELTK":1.15,"EMCI":15.38,"EMIS":7.9,"EMITF":4.6,"EMKR":4.32,"EMMS":15.62,"EMVL":3.91,"ENCO":2.49,"ENCY":7.4,"ENDO":13.2,"ENDP":16.85,"ENER":10.03,"ENG":2.63,"ENLV":0.84,"ENMD":4.32,"ENPT":1.75,"ENSI":20.45,"ENTG":13.55,"ENTU":4.54,"ENWV":10.2,"ENZN":11.79,"EONCD":12.25,"EPAX":9.06,"EPAY":7.5,"EPEX":7.82,"EPG":6.93,"EPHC":1.15,"EPIC":10.79,"EPIQ":12,"EPIX":28.04,"EPMD":3.72,"EQIX":19,"ERES":20.79,"ERIC":15.04,"ERIE":35.92,"ERTS":50.05,"ESBF":13.94,"ESBK":17.62,"ESCA":12.22,"ESCC":4.55,"ESGR":42.03,"ESIC":1.2,"ESIO":26.25,"ESLR":2.7,"ESLT":15.87,"ESMC":7.8,"ESRX":14.11,"ESST":17.17,"ETFC":10.79,"EVBN":18.9,"EVBS":27.54,"EVOL":14,"EWBC":24.33,"EWST":3.68,"EXAC":17.5,"EXAR":18.08,"EXAS":8.85,"EXBD":47.74,"EXEL":7.31,"EXFO":4.2,"EXPD":19.65,"EXPO":10.75,"EXTR":9.71,"EZCH":10.31,"EZPW":2.46,"FALC":8.14,"FARM":30.19,"FARO":27.1,"FAST":21.99,"FBEI":18.05,"FBMI":21.92,"FBNC":16.92,"FBSI":20.13,"FBSS":16.39,"FBTC":10.78,"FCAP":15.93,"FCBC":31.51,"FCBP":32.85,"FCCO":18.77,"FCCY":11.29,"FCEL":16.39,"FCFC":4.11,"FCFS":8.72,"FCMC":3.15,"FCNCA":113.44,"FCSE":2.72,"FCTR":18.05,"FCVA":10.33,"FCZA":23.02,"FDEF":24.55,"FDRY":23.91,"FEIC":25.29,"FEIM":9.61,"FELE":30.27,"FFBC":14,"FFBH":17.3,"FFCH":27.69,"FFDF":12.97,"FFEX":6.86,"FFFD":32.02,"FFHS":15.49,"FFIC":15.83,"FFIN":27.9,"FFIV":12.74,"FFKT":29.54,"FFKY":20.21,"FFSX":20.39,"FIFG":17.38,"FINL":15.25,"FISI":23.67,"FISV":36.7,"FITB":49.1,"FIZZ":4.77,"FKFS":25.33,"FLDR":5.4,"FLEX":14.86,"FLIC":19.44,"FLIR":8.11,"FLML":24.94,"FLOW":3.17,"FLWS":10.62,"FLXS":16.88,"FMAR":16.69,"FMBI":27.92,"FMER":21.62,"FMFC":16.23,"FMTI":16.4,"FNBN":20.23,"FNDT":8,"FNFG":12.91,"FNLC":12.87,"FNLY":17.08,"FNSR":4.1,"FONR":32,"FORD":2.69,"FORR":17.81,"FORTY":12.2,"FOSL":18.21,"FPFC":17.26,"FPIC":16.4,"FPTB":19.35,"FRBK":9.24,"FRED":35.2,"FRGB":8.16,"FRME":22.27,"FRPT":0.96,"FSBI":18.07,"FSBK":14.28,"FSCI":47.97,"FSII":5.94,"FSNM":15.12,"FSRV":8.86,"FSTR":6.07,"FSYS":15.06,"FTBK":12.96,"FTEK":4.15,"FTGX":12.7,"FUEL":1.11,"FUJI":27.87,"FULT":13.18,"FUNC":20.33,"FWLT":12.2,"FWRD":20.45,"FXEN":5.44,"GABC":15.02,"GAIA":5.3,"GAIT":3.3,"GBCI":12.26,"GBTS":8.33,"GCBC":13.99,"GCFB":4.1,"GCOM":6,"GEHL":10.19,"GENR":26.7,"GENZ":45.4,"GEOI":1.51,"GERN":12.86,"GFED":17.08,"GFLS":14.03,"GFSI":6.55,"GGAL":5.96,"GIFI":15.54,"GIGA":2.31,"GIGM":3.03,"GIII":7.5,"GILD":13.35,"GILT":4.85,"GIVN":16.87,"GKSR":35.37,"GLBL":4.43,"GLBZ":12.86,"GLDC":2.12,"GMCR":7.32,"GMTC":3.3,"GMXR":1.55,"GNBT":1.9,"GNCMA":9.7,"GNLB":8.6,"GNTX":18.66,"GNVC":4,"GOAM":53.6,"GOLD":11.33,"GORX":4.3,"GPIC":5.78,"GPOR":3.05,"GPRO":29.56,"GRAN":16.01,"GRIF":15.03,"GRIL":2.7,"GRIN":15.95,"GRMN":24.49,"GRNB":23,"GROW":1.32,"GSBC":18.93,"GSIC":9.18,"GSIG":11.58,"GSLA":16.98,"GSOL":5.89,"GTCB":3,"GTIM":3.7,"GTIV":12,"GTSI":11.11,"GVHR":16.17,"GYMB":17.29,"GYRO":22.73,"HABC":20.47,"HAFC":9.82,"HAIN":21.01,"HALL":4.56,"HANS":0.89,"HARL":15.22,"HAST":3.52,"HAUP":2.84,"HBAN":18.2,"HBHC":26.18,"HBIO":7.5,"HBNC":25.82,"HCBK":10.01,"HCKT":5.58,"HCSG":5.21,"HDNG":9.38,"HDSN":0.79,"HELE":22.02,"HEOP":7.95,"HEPH":15.79,"HFBC":15.06,"HFFC":13.06,"HFWA":19.14,"HGIC":19.79,"HGRD":0.41,"HGSI":14.07,"HIBB":12.2,"HIFN":11.05,"HIFS":36.18,"HIHO":2.95,"HILL":15.93,"HIST":4.44,"HITK":13.33,"HLEX":12.6,"HLIT":8.97,"HLTH":9.19,"HMNA":3.28,"HMNF":20.63,"HMSY":3.25,"HNBC":22.98,"HOFT":18.53,"HOLL":2.28,"HOLX":3.6,"HOOK":2.81,"HOTT":28,"HPOL":7.5,"HRLY":18.65,"HRSH":1.29,"HRZB":12.01,"HSIC":31.8,"HSII":19.82,"HSKA":2.59,"HSTM":2.99,"HSVLY":1.14,"HTBK":11.84,"HTCH":33.76,"HTCO":9.28,"HTLD":11.5,"HTLF":17.99,"HTRN":7.34,"HUBG":3.3,"HURC":2.7,"HUSA":0.5,"HWAY":19.34,"HWBK":31.92,"HWFG":11.95,"HWKN":11.11,"HYGS":6.08,"IAAC":4.75,"IACI":52.03,"IART":33.95,"IBAS":2.91,"IBCA":13.81,"IBCP":22.62,"IBIS":13.74,"IBKC":39.9,"IBNK":18.1,"IBOC":24.5,"ICAD":5.84,"ICCC":3.02,"ICGE":8.6,"ICLR":21.82,"ICOC":0.99,"ICON":2.22,"ICTG":13.82,"ICUI":34.56,"IDCC":19,"IDEV":5.57,"IDGR":4.84,"IDRA":8.88,"IDSA":2.8,"IDSY":8.69,"IDTI":17.6,"IDXX":24.27,"IFLO":15.15,"IFNY":4.75,"IFSB":20.9,"IFSIA":6.06,"IFUL":1.9,"IGLD":3.88,"IGTE":5.5,"IIIN":0.38,"IIJI":5.73,"IIN":1.8,"IIVI":11.5,"IKNX":5.4,"ILMN":6.23,"ILOG":14.32,"IMAX":9.35,"IMCL":37.75,"IMGN":5.2,"IMKTA":8.75,"IMMR":6,"IMMU":8.02,"IMNY":0.94,"INAP":13.1,"INBP":8.3,"INCB":24.37,"INCY":6,"INDB":26.58,"INFA":10.36,"INFI":26.24,"INFO":9.84,"INFS":8.56,"INFY":20.84,"INGN":8.19,"ININ":3.35,"INMD":3.16,"INOC":8.38,"INOD":3.34,"INPH":17.89,"INSM":3.06,"INSP":9.81,"INSU":14.24,"INSW":5.09,"INTC":31.54,"INTG":12.09,"INTT":6.75,"INTU":24.63,"INTV":10.9,"INVX":9.18,"INXI":8,"IONA":4.8,"IOSP":9.19,"IPAR":14.44,"IPCC":32.65,"IPCR":34.56,"IPII":0.84,"IRETS":7.62,"IRIS":4.52,"IRIX":5.73,"IRSN":1.32,"ISCA":42.65,"ISIG":3.1,"ISIL":25.99,"ISIS":6.15,"ISLE":22.16,"ISNS":9.8,"ISPH":18.91,"ISRG":15.05,"ISRL":6.01,"ISSC":6.79,"ISSI":16.86,"ISTA":12,"ISYS":19.72,"ITIC":29.83,"ITMN":20.13,"ITRA":24.2,"ITRI":20.49,"ITWO":49.5,"IUSA":7.31,"IVAC":16.75,"IVAN":5.65,"IVGN":64.91,"IWOV":16.16,"IXYS":9.16,"JACO":6.27,"JADE":4.15,"JAKK":13.49,"JAVA":16.44,"JAXB":14,"JBHT":12.89,"JBLU":24.53,"JBSS":39.27,"JCDA":3.04,"JCOM":13.56,"JCTCF":2.29,"JDAS":21.48,"JDSU":27.92,"JJSF":17.38,"JKHY":19.35,"JNPR":18.7,"JOEZ":4.45,"JOSB":16.18,"JOUT":15.4,"JOYG":8.28,"JSDA":1.39,"JUPM":5.5,"JXSB":14.86,"KAMN":11.83,"KBALB":12.55,"KCLI":41.75,"KELYA":23.76,"KELYB":24.02,"KENT":2.06,"KEQU":9,"KERX":5,"KEYN":11.93,"KFRC":8.73,"KIRK":20.8,"KLAC":57.67,"KLIC":16.35,"KMGB":2.72,"KNDL":6.5,"KNOT":4.39,"KNSY":21.95,"KOOL":3.65,"KOPN":7.88,"KOSN":9.52,"KOSS":14.72,"KRSL":5.15,"KSWS":20.66,"KTCC":2.12,"KTEC":15.41,"KTII":17.41,"KTOS":15.44,"KVHI":29.65,"LABL":11.05,"LACO":6.43,"LAKE":10.45,"LAMR":33.58,"LANC":35.78,"LARK":19.45,"LAVA":24.59,"LAWS":28.37,"LAYN":9.61,"LBAI":13.5,"LBIX":1.1,"LCAV":9.44,"LCCI":5.95,"LCRD":14.37,"LCRY":17.23,"LCUT":11.95,"LDSH":7.36,"LECO":24,"LENS":52.65,"LFUS":28.08,"LGND":9.8,"LGTY":4.89,"LGVN":9.88,"LIFC":6.12,"LIHR":12.25,"LIME":241.4,"LION":11.98,"LIOX":10.2,"LIPD":3.84,"LIVE":19.79,"LJPC":16,"LKFN":16.41,"LLTC":41.32,"LMIA":2.03,"LMLP":5.62,"LMNX":9.19,"LNBB":17.07,"LNCB":16.64,"LNCE":11.34,"LNCR":41.05,"LNDC":5.4,"LNET":18.78,"LNUX":5.15,"LOGC":2.28,"LOGI":10.01,"LOJN":6.98,"LOOK":8.05,"LPHI":4.53,"LPNT":25.88,"LPSN":5.8,"LPTH":2.7,"LRCX":30.76,"LSBI":21.05,"LSBX":15.32,"LSCC":8.14,"LSTR":18.67,"LTRE":17.53,"LTRX":1.17,"LTXX":15.77,"LUFK":11.51,"LVLT":5.41,"LWAY":3.48,"LWSN":8.34,"LXRX":5.36,"LYTS":10.34,"MACC":2.99,"MACE":1.61,"MAGS":8.83,"MAIR":6.95,"MALL":3.61,"MANH":30.63,"MANT":26.44,"MARPS":20.02,"MASB":37.36,"MATK":48.9,"MATR":11.63,"MATW":28.25,"MAXE":18.1,"MAXY":9.7,"MAYS":13.59,"MBFI":30.17,"MBHI":20.15,"MBND":8.2,"MBRG":36.23,"MBTF":14.6,"MBVA":7.14,"MBVT":19.76,"MBWM":26.01,"MCBC":11.71,"MCBF":15.6,"MCBI":8.3,"MCCC":7.22,"MCEL":2.96,"MCHP":31.49,"MCRI":5.76,"MCRL":17.72,"MCRS":10.38,"MDCA":11.77,"MDCI":9.29,"MDCO":29.09,"MDII":1.6,"MDLK":2.92,"MDNU":3.1,"MDRX":5.25,"MDTH":11.25,"MDTL":9.52,"MDVN":1.01,"MEAD":4.1,"MEAS":13.3,"MECA":4.91,"MEDW":15,"MEDX":7.14,"MENT":16.96,"MEOH":9.26,"MERC":6.76,"MERR":6.44,"MERX":20.7,"MESA":10.75,"MFBC":29.27,"MFI":2.54,"MFLO":9.99,"MFLR":13.3,"MFNC":41.4,"MFRI":2.86,"MFSF":24.16,"MGAM":20.73,"MGEE":26.56,"MGIC":4.56,"MGPI":4.82,"MGRC":12.94,"MGRM":1.8,"MICC":17.84,"MIDD":14.45,"MIND":2.05,"MINI":10.62,"MIPS":6.01,"MITSY":149.85,"MIVA":15.07,"MKSI":28.21,"MKTAY":9.64,"MKTY":5.52,"MLAB":6.93,"MLHR":23.33,"MLNM":16.26,"MMLP":20.95,"MMSI":20.53,"MMUS":2.56,"MNDO":2.76,"MNRO":14.41,"MNRTA":6.02,"MNST":26.11,"MNTG":10.82,"MOBE":11.51,"MOCO":7.23,"MODT":7.8,"MOLX":31.16,"MOLXA":26.26,"MOSY":7.48,"MOVE":3.09,"MPAA":4.6,"MPET":1.07,"MRCY":22.86,"MRGE":17.94,"MROE":11.05,"MRTI":8.81,"MRTN":11.25,"MRVC":3.33,"MRVL":11.1,"MSCC":11.14,"MSCS":10.92,"MSEX":17.48,"MSFG":15.02,"MSFT":22.35,"MSII":1.1,"MSON":4.4,"MSTR":55.09,"MSW":9.49,"MTCT":28.73,"MTEX":7.97,"MTLK":7.65,"MTMC":1.44,"MTOX":4.1,"MTRX":14.85,"MTSC":16.99,"MTSL":2.4,"MTSN":15.06,"MTXX":15.09,"MVCO":1.73,"MVIS":7.14,"MVSND":22.58,"MWRK":25.02,"MXGL":18.94,"MXWL":7.55,"MYGN":12.14,"NABI":11.11,"NADX":14.04,"NAFC":15.85,"NAII":5.9,"NANO":13,"NANX":5.6,"NAPS":7.94,"NARA":11.06,"NASB":33.14,"NASM":36.25,"NATH":4.34,"NATI":29.24,"NAVG":33.31,"NAVI":4.77,"NAVR":5.3,"NBBC":16.39,"NBIX":48.51,"NBTB":18.78,"NBTF":20.75,"NCEM":4.36,"NDAQ":9.15,"NDSN":27.66,"NENG":9.13,"NEOG":10.88,"NEOL":16.48,"NEON":36.75,"NETC":3.94,"NETM":5.2,"NEWP":16.78,"NEWT":5.95,"NEXC":5.19,"NEXM":4.91,"NEXS":4.25,"NFLD":5.67,"NFLX":23.44,"NGA":0.87,"NGAS":4.19,"NGEN":3.3,"NHTB":12.21,"NICE":12.34,"NICH":1.65,"NICK":4.57,"NIHD":13,"NITE":14.51,"NKSH":20.05,"NKTR":13.8,"NLCI":5.35,"NMGC":13.35,"NMRX":4,"NMSS":4.43,"NMTI":3.84,"NNBR":11.08,"NNDS":18.1,"NOBH":9.77,"NOBL":9.89,"NOIZ":7.34,"NOOF":5.43,"NOVA":2.13,"NOVB":14.19,"NOVL":7.5,"NOVN":10.36,"NPBC":16.6,"NPLA":1.75,"NPSP":28.26,"NRCI":13.9,"NRGN":6.5,"NRGY":16.76,"NRIM":18.42,"NSANY":21.32,"NSEC":14.93,"NSFC":25.77,"NSHA":8.96,"NSIT":18.35,"NSSC":1.49,"NSTK":8.85,"NSUR":4.41,"NSYS":8.39,"NTAP":24.68,"NTCT":7.04,"NTEC":8.07,"NTES":10.81,"NTII":37.24,"NTRI":1.68,"NTRS":43.6,"NTSC":4.5,"NTWK":3.15,"NUAN":6.04,"NUCO":13.1,"NUHC":7.99,"NUTR":12.34,"NUVO":10.38,"NVAX":6.34,"NVDA":7.25,"NVEC":41.42,"NVGN":29.28,"NVLS":43.7,"NVMI":5.72,"NVTL":5.7,"NWFL":21.79,"NWLIA":145.25,"NWPX":13.5,"NWSB":19.6,"NXXI":1.02,"NYER":3.4,"NYFX":8.22,"NYMX":2.42,"NYNY":12.11,"OBAS":6.11,"OBCI":1.74,"OCCF":6.51,"OCFC":21.93,"OCNW":6,"ODFL":14.16,"ODSY":29.74,"OFIX":36.88,"OICO":5.89,"OIIM":24.97,"OKSB":15.8,"OLCB":11.43,"OLGC":6.66,"OMCL":14.5,"OMEX":4.32,"OMNI":3.37,"ONCY":4.32,"ONFC":13.52,"ONNN":4.59,"ONSM":2.25,"ONTY":9.96,"ONVI":4.1,"ONXX":24.3,"OPLK":17.08,"OPMR":7.76,"OPNT":14.25,"OPOF":24.41,"OPTC":11.52,"OPTV":4.92,"OPWV":11.71,"ORBK":23.16,"ORBT":5.11,"ORCC":6.63,"ORCH":6.7,"ORCL":12.46,"ORCT":5.86,"ORLY":21.47,"ORXE":5.21,"OSBC":21.42,"OSCI":24,"OSIP":27.21,"OSIS":18.7,"OSTE":7.68,"OSTK":14.65,"OSUR":8.95,"OTEX":19.85,"OTIV":8.01,"OTTR":23.04,"OUTD":12.36,"OVBC":17.51,"OVEN":9.54,"OVRL":20,"OVTI":27.68,"OXGN":10.28,"OYOG":12.58,"OZRK":20.4,"PAAS":9.95,"PABK":13.12,"PACR":20.03,"PACT":5.55,"PAET":5.19,"PALM":4.25,"PANC":25.7,"PANL":13.55,"PARD":36.36,"PARL":1.7,"PARS":20.8,"PATK":7.92,"PATR":30.56,"PAYX":36.25,"PBCI":20.8,"PBCT":6.1,"PBHC":15.06,"PBIO":2.6,"PBKS":25.48,"PBNY":9.34,"PCAR":19,"PCBC":23.81,"PCBI":20.91,"PCBK":9.69,"PCBS":15.46,"PCCC":9.75,"PCLN":20.78,"PCTI":10.2,"PCYC":6.23,"PCYO":5,"PDCO":33.82,"PDEX":2,"PDFS":13.55,"PDGI":18.6,"PDII":24.34,"PDLI":13.28,"PEAK":5.85,"PEBK":9.15,"PEBO":24.63,"PEET":16.41,"PEGA":7.72,"PENN":11.8,"PENX":13.18,"PERY":17.33,"PESI":2.29,"PETD":13.74,"PETM":25.25,"PETS":8.95,"PFBC":10.9,"PFBI":8.45,"PFBX":16.18,"PFCB":50.8,"PFED":25.8,"PFGC":39.11,"PFIN":9.14,"PFSW":2.5,"PGIC":5.28,"PGLA":1.08,"PGNX":17.21,"PHHM":18.36,"PHII":31.26,"PHIIK":27.96,"PHLY":16.62,"PHMD":1.83,"PHST":1.68,"PHTN":40.9,"PICO":15,"PIII":1.19,"PILL":16.4,"PKOH":8.83,"PKTR":18.05,"PLAB":22.15,"PLBC":11.6,"PLCC":4.05,"PLCE":31.04,"PLCM":19.73,"PLFE":14.15,"PLLL":3.44,"PLNR":22.75,"PLPC":18.58,"PLUG":6.01,"PLXS":19.52,"PLXT":10.1,"PMACA":4.7,"PMBC":9.85,"PMCS":22.12,"PMFG":6.3,"PMID":3.04,"PMRY":15.87,"PMTC":8.4,"PMTI":7.81,"PNBC":24.3,"PNBK":10.69,"PNFP":11.82,"PNNW":17.29,"PNRA":41.91,"PNRG":11.25,"PNTR":32,"POLXF":5.3,"POOL":23.04,"POPE":12.45,"POWI":37.33,"POWL":18.41,"POWR":2.55,"POZN":12.57,"PPBI":9.25,"PPCO":15.32,"PPDI":14.9,"PPHM":2.5,"PRAA":29.24,"PRCP":6.78,"PRFT":3.1,"PRGO":13.36,"PRGS":22.45,"PRGX":48.6,"PRKR":10.14,"PRLS":3.68,"PROV":19.22,"PRSP":21.69,"PRST":8.15,"PRVT":2.12,"PRWT":8.39,"PRXI":0.34,"PRXL":8.5,"PRXM":4.5,"PSBC":7.65,"PSEM":12.1,"PSIT":2.6,"PSMT":9.04,"PSSI":9.95,"PSTA":3.55,"PSUN":22.18,"PSYS":7.01,"PTEC":8.65,"PTEN":13.94,"PTIE":6.5,"PTIX":12.45,"PTNR":6.04,"PTRY":17.67,"PTSI":19.17,"PTSX":4.86,"PULB":9.25,"PURE":0.94,"PVFC":11.01,"PVSA":23.64,"PVSW":7.41,"PVTB":20.29,"PWAV":6.45,"PWER":9.25,"PWOD":28.34,"PXLW":14.23,"PZZA":13.73,"PZZI":2.76,"QADI":11.51,"QBAK":5.1,"QCOM":22.99,"QCRH":16.73,"QDEL":7.41,"QEPC":10.65,"QGEN":11,"QGLY":8.35,"QLGC":28.75,"QLTI":16.42,"QMED":8.37,"QRCP":9,"QSFT":15.14,"QSII":10.23,"QSND":1.42,"QTWW":8.16,"QUIK":6.27,"QUIP":11.52,"QUIX":23,"RADA":4.23,"RADN":7,"RADS":7.13,"RAND":1.27,"RATE":14.3,"RAVN":11.44,"RBCAA":14.93,"RBI":7.73,"RBNF":13.31,"RBPAA":20.71,"RCCC":10,"RCII":33.33,"RCKY":18.68,"RCMT":6.36,"RCRC":21.99,"RDCM":1.4,"RDEA":14.05,"RDEN":20.42,"RDNT":0.96,"RDWR":22.64,"RECN":12.27,"REDF":6.24,"REFR":9.91,"REGN":13,"REIS":5.19,"RELL":11.05,"RELV":5.56,"RENT":7.96,"REVU":7.67,"REXI":5.2,"RFIL":4.01,"RFMD":11.76,"RFMI":7.84,"RGCI":6.16,"RGCO":15.94,"RGEN":4.95,"RGLD":18.39,"RICK":1.82,"RIGL":15.54,"RIMG":14.62,"RIMM":7.64,"RITT":1.65,"RIVR":17.93,"RLRN":19.63,"RMBS":25.73,"RMCF":4.21,"RMIX":5.64,"RMKR":5.65,"RMTI":3.5,"RMTR":2.26,"RNGY":28,"RNST":19.48,"RNWK":6.29,"ROAC":5.34,"ROCK":15.46,"ROCM":5.5,"ROFO":5.67,"ROIA":16.87,"ROIAK":16.65,"ROME":10.99,"RONC":1.75,"ROST":25.6,"ROYL":5.8,"RPRX":1.88,"RRGB":27.88,"RSCR":7.77,"RSTI":14.4,"RSTO":8.17,"RSYS":20.98,"RTEC":27.18,"RTIX":11.47,"RTLX":21,"RUBO":5.6,"RURL":1.68,"RUSHB":6,"RVSB":9.24,"RVSN":12.02,"RYAAY":24.58,"SABA":3.69,"SAFM":21.56,"SAFT":15.43,"SAIA":15.98,"SALM":20.7,"SANM":11.31,"SAPE":5.82,"SASR":35.29,"SATC":2.68,"SAVB":14.62,"SBAC":3.97,"SBBX":11.89,"SBCF":15.63,"SBGI":9.81,"SBIB":7.19,"SBKC":13.91,"SBSA":9.71,"SBSI":12.91,"SBUX":16.26,"SCBT":25.12,"SCHL":35.12,"SCHN":26.05,"SCHS":28.13,"SCHW":12.25,"SCIL":4.5,"SCKT":3.63,"SCLD":4.38,"SCLN":7.56,"SCMF":9.39,"SCMM":8.39,"SCMR":6.04,"SCON":55.5,"SCRX":10.23,"SCSC":21.69,"SCSS":19.13,"SCUR":15.28,"SCVL":17.07,"SDIX":4.93,"SEAC":15.13,"SEIC":14.35,"SENEA":20,"SENEB":20.65,"SEPR":26.63,"SERV":3.03,"SFNC":23.36,"SFST":14,"SGC":13.71,"SGEN":6.29,"SGMA":19.46,"SGMO":5.01,"SGMS":13.45,"SGRP":4,"SHBI":23.71,"SHBK":11.78,"SHEN":6.96,"SHFL":13.92,"SHLM":17.05,"SHLO":3.51,"SHOE":1.64,"SHOO":13.1,"SHPGY":23.47,"SIAL":25.02,"SIEB":3.85,"SIFY":5.85,"SIGA":2.45,"SIGI":14.75,"SIGM":8.82,"SILC":1.73,"SIMC":3.1,"SIMG":7.65,"SINA":38.68,"SINT":16.31,"SIRI":2.38,"SIVB":35.79,"SKIL":7.99,"SKYW":17.39,"SLAB":53.27,"SLGN":15.38,"SLP":1.15,"SLTC":4.45,"SLXP":12.55,"SMBC":12.85,"SMHG":8.72,"SMIT":2.29,"SMMF":17.07,"SMMX":20.82,"SMRT":6.83,"SMSC":30.23,"SMSI":2.7,"SMTB":12.33,"SMTC":23.69,"SMTK":10.8,"SMTL":11.5,"SMTS":8.83,"SMTX":4.35,"SNAK":4.7,"SNBC":19.56,"SNCI":6.4,"SNDK":42.38,"SNHY":3.23,"SNIC":17.6,"SNPS":30.85,"SNSTA":4.53,"SNUS":5.5,"SNWL":7.9,"SOAP":5.66,"SOCB":15.64,"SOFO":2.46,"SOHU":34.5,"SOMH":9.05,"SONC":12.64,"SONE":9.15,"SONO":19.12,"SONS":9.05,"SORC":8.72,"SPAB":11.2,"SPAN":7.29,"SPAR":3.83,"SPCHB":35.6,"SPDE":5.32,"SPEC":8.21,"SPEX":6.76,"SPIL":3.73,"SPIR":5.01,"SPLS":17.18,"SPNC":3.39,"SPNS":4.25,"SPOR":3.79,"SPPI":7.6,"SPPR":2.62,"SPRT":12.19,"SPSS":19.01,"SPTN":3.92,"SQNM":10.74,"SRCE":17.97,"SRCL":23.67,"SRDX":21.68,"SRSL":7.76,"SSBX":7.12,"SSCC":16.75,"SSFN":14.55,"SSRI":7.09,"SSTI":13.46,"SSTR":1.65,"SSYS":14.39,"STAA":9.39,"STBA":26.51,"STBC":15.45,"STEC":7.97,"STEI":4.1,"STEL":19.53,"STEM":2.41,"STEN":5.84,"STFC":24.81,"STKL":8.13,"STKR":1.08,"STLD":4.52,"STLY":14.39,"STMP":9,"STNR":14.59,"STOSY":15.24,"STRA":102.98,"STRC":7.12,"STRL":3.25,"STRN":1.2,"STRS":9.82,"STRT":53.26,"STRZ":2.64,"STSA":18.72,"STSI":2.1,"SUBK":32.27,"SUNH":7.9,"SUPG":10.71,"SUPRD":32.64,"SUPX":18.82,"SURW":33.57,"SUSQ":21.92,"SVBI":11.63,"SVNT":5.98,"SVVS":17.1,"SWHC":2.25,"SWIR":17,"SWKS":9,"SWWC":9.05,"SYBR":3.5,"SYBT":18.52,"SYKE":9.48,"SYMC":16.88,"SYMM":7.23,"SYMS":6.33,"SYNA":12.97,"SYNL":5.85,"SYNM":4.25,"SYNO":24.9,"SYNP":7.15,"SYNT":20.07,"SYPR":13.04,"TACT":15.33,"TAGS":3.75,"TAIT":1.86,"TARR":8.28,"TASR":5.19,"TATTF":5.18,"TAXI":6.78,"TAYC":25.15,"TAYD":2.6,"TBAC":14.23,"TBUS":2.45,"TCBK":15.29,"TCHC":10.49,"TCLP":24.51,"TDSC":8.95,"TEAM":6.05,"TECD":33.82,"TECH":36.67,"TECUA":38.98,"TECUB":37.86,"TELK":20.62,"TELOZ":3.92,"TESO":6.9,"TESS":8.83,"TEVA":27.5,"TFCO":5.93,"TFIN":11.6,"TFONY":14.38,"TGA":1.72,"TGAL":19.44,"TGE":0.36,"TGEN":25,"TGIC":49.53,"TGIS":1.07,"THFF":26.58,"THOR":14.55,"THQI":12.17,"THRD":30.32,"TIBB":8.75,"TIBX":6.3,"TIER":10.38,"TIGR":2.82,"TIII":2.05,"TINY":6.63,"TISA":2.84,"TISI":4.8,"TIVO":9.55,"TKLC":16.65,"TLAB":7.56,"TLCV":6.71,"TLGD":17.02,"TMCV":11.12,"TMNG":2.88,"TMRK":7.1,"TMTA":76.8,"TMWD":7.33,"TOFC":12.94,"TONE":22.74,"TORM":5.12,"TOWN":14.54,"TPTX":33.6,"TQNT":8.22,"TRAC":9.14,"TRAD":10,"TRBR":4.99,"TRCI":14.81,"TRCR":3,"TRGL":2.51,"TRIB":14.6,"TRID":8.44,"TRIN":135.18,"TRMB":9.83,"TRMD":4.18,"TRMK":25.58,"TRMS":25.91,"TRNS":2.95,"TROW":20.66,"TRST":10.54,"TRUE":19.12,"TSBK":11.1,"TSCC":30,"TSCM":4.49,"TSCO":42.27,"TSEM":6.99,"TSFG":24.63,"TSRI":4.8,"TSTC":1.65,"TSTFD":8.88,"TSTY":8.03,"TSYS":6.12,"TTEC":8.37,"TTEK":23.32,"TTES":4.95,"TTIL":5.55,"TTMI":17.75,"TTPA":3.95,"TTWO":26.27,"TUES":28.39,"TUNE":2.15,"TUTR":10.7,"TVIN":1.89,"TWIN":4.42,"TWMC":6.63,"TWTC":10.72,"TWTI":3.7,"TXCC":3.24,"TXCO":5.86,"TZIX":6.61,"TZOO":5.05,"UAHC":3.07,"UBCP":9.32,"UBET":2.69,"UBFO":11.94,"UBOH":14.18,"UBSH":20.09,"UBSI":26.22,"UCBH":18.04,"UCBI":20.52,"UCFC":9.51,"UEIC":13.52,"UEPS":30.24,"UFCS":18.66,"UFPI":29.65,"UFPT":2.01,"UHAL":16.8,"UHCP":1.47,"ULBI":13.2,"ULGX":5.58,"ULTI":10.07,"UMBF":23.92,"UMPQ":19.5,"UNAM":4.68,"UNFI":20.17,"UNIB":2.81,"UNTD":15.62,"UNTY":9.3,"UPFC":17.11,"URBN":8.77,"USAK":11.4,"USAP":8.25,"USAT":32,"USBI":25.62,"USEG":3.04,"USHS":11.25,"USLM":6.2,"USNA":36.96,"USPH":14.18,"USTR":39.37,"UTEK":32.95,"UTHR":20.18,"UTIW":12.2,"UTMD":20.56,"UTSI":34.39,"UVSP":21.11,"UWBK":8.88,"VALU":32.28,"VARI":40.22,"VASC":5.46,"VBFC":9.4,"VCBI":10.59,"VCLK":7.7,"VDSI":2.5,"VECO":26.93,"VELC":10.31,"VEXP":501.24,"VIAP":89.1,"VICL":5.66,"VICR":10.09,"VIDE":6.45,"VIFL":4.64,"VIGN":26.3,"VION":19,"VIRC":6.06,"VIRL":9.97,"VIST":17.76,"VITA":4,"VITL":30.98,"VIVO":4.07,"VLCCF":5.73,"VLGEA":11.85,"VLNC":4.01,"VNBC":14.73,"VOXW":22.51,"VOXX":13.96,"VPHM":2.98,"VRML":108.6,"VRNM":8.71,"VRSN":17.07,"VRSO":18.75,"VRTX":13.06,"VSAT":22.98,"VSBN":14.25,"VSCI":1.85,"VSEA":22.97,"VSEC":5.78,"VSGN":61.5,"VSNT":17.9,"VTAL":15.75,"VTIV":8.34,"VTNC":13.85,"VVTV":16.4,"VVUS":3.81,"VYFC":11.02,"WABC":46.23,"WACLY":39.43,"WAIN":8.92,"WASH":25.59,"WAVX":7.62,"WAYN":12.38,"WBCO":8.04,"WBSN":12.52,"WCBO":19.65,"WDFC":29.77,"WEDC":11.02,"WERN":17.1,"WEST":7.38,"WEYS":14.53,"WFBC":13.75,"WFD":21.17,"WFMI":27.73,"WFSL":19.67,"WGNB":16.47,"WGNR":2.71,"WGOV":7.57,"WHRT":69.32,"WIBC":7.02,"WILC":1.18,"WINA":18.74,"WIND":7.49,"WINS":12.36,"WIRE":11.77,"WJCI":5.96,"WLFC":7.62,"WLSN":8.8,"WMAR":23.05,"WMCO":3.9,"WMGI":28.2,"WOOF":15.06,"WPPGY":46.42,"WRLD":19.48,"WRLS":5.34,"WRNC":17.64,"WSB":9.62,"WSBC":23.09,"WSCI":2.05,"WSFS":43.08,"WSII":15.9,"WSTF":2.29,"WSTG":5.78,"WSTL":8.99,"WSTM":1.53,"WTBA":14.51,"WTFC":44.12,"WTNY":22.3,"WTSLA":11.45,"WVCM":18.83,"WVFC":14.88,"WVVI":1.93,"WWIN":8.35,"WWVY":25.46,"WYNN":17.86,"XATA":2.06,"XETA":6,"XING":8.95,"XLNX":32.18,"XLTC":30.31,"XMSR":22.49,"XOMA":7.52,"XRAY":21.57,"XRIT":10.74,"XTEX":15.06,"XXIA":12.33,"YAVY":15.91,"YBTVA":20.84,"YDNT":32.54,"YHOO":21.17,"YORW":10.55,"YRCW":32.9,"ZANE":2.51,"ZBRA":39.88,"ZEUS":5.87,"ZGEN":13.11,"ZICA":2.69,"ZIGO":15.55,"ZILA":4.22,"ZION":56.83,"ZIXI":8.63,"ZOLL":17.95,"ZOLT":4.35,"ZONS":1.08,"ZOOM":2.89,"ZRAN":16.3,"ZRBA":5.63,"_row":"2003-11-03"}
{"AAII":28.01,"AAME":2.67,"AANB":13.58,"AAON":12.43,"AAPL":10.73,"AAUK":8.93,"ABAT":0.3,"ABAX":17.58,"ABCB":12.14,"ABCO":36.06,"ABCW":21.93,"ABFS":31.09,"ABMC":1.3,"ABMD":7.5,"ABTL":10.09,"ABVA":14.09,"ACAP":11.03,"ACAS":18.37,"ACAT":21.32,"ACBA":7.49,"ACCL":8.27,"ACEL":2.83,"ACET":7.38,"ACFN":2.64,"ACGL":37.94,"ACGY":2.41,"ACIW":19.9,"ACLS":11.09,"ACME":7.53,"ACMR":21.89,"ACPW":3.58,"ACSEF":4.65,"ACTG":6.2,"ACTI":8.24,"ACTL":26.65,"ACTU":3.11,"ACUR":4,"ACXM":15.33,"ADAM":2.38,"ADAT":14.95,"ADBE":20.51,"ADCT":17.57,"ADEP":7.25,"ADGF":2.68,"ADLR":18.75,"ADPI":6.8,"ADPT":8.5,"ADSK":10.17,"ADTN":30.58,"ADVNA":7.04,"ADVNB":6.96,"ADVS":17.55,"AEHR":4.02,"AEIS":27.85,"AEPI":7.4,"AERG":0.54,"AERT":1.31,"AEY":4.9,"AEZS":3.21,"AFAM":3.85,"AFCE":8.94,"AFFX":24.54,"AFOP":2.59,"AGEN":9.7,"AGIX":15.6,"AGYS":9.87,"AHCI":5.09,"AHPI":3.9,"AIRM":9.35,"AIRN":2.47,"AIRT":5,"AKAM":10.97,"AKRX":2,"ALAN":2.9,"ALCO":29.89,"ALDA":2.17,"ALDN":8.58,"ALEX":27.97,"ALGN":16.88,"ALKS":11.59,"ALLB":13.6,"ALNC":27.65,"ALOG":39.33,"ALOT":11.99,"ALOY":7.51,"ALSE":7.75,"ALSK":3.75,"ALTH":2.75,"ALTI":1.27,"ALTR":22.53,"ALVR":9.75,"ALXN":17.4,"AMAC":3.2,"AMAG":11.9,"AMAT":22.77,"AMCC":25.56,"AMCE":1.79,"AMCS":5.01,"AMED":10.58,"AMEN":1.9,"AMFI":24.13,"AMGN":58.25,"AMIC":11.1,"AMIE":11.71,"AMKR":19.02,"AMLN":25.75,"AMMD":11.06,"AMNB":22.05,"AMOT":3.85,"AMOV":8.07,"AMPH":7.29,"AMPL":3.78,"AMPX":1.97,"AMRB":13.81,"AMRI":13.23,"AMRN":24.5,"AMSC":11.05,"AMSG":26.45,"AMSWA":5.79,"AMTC":4.33,"AMTD":9.43,"AMTY":5.75,"AMWD":25.16,"AMZN":52.45,"ANAD":7.1,"ANAT":72.7,"ANDE":7.98,"ANEN":14.86,"ANIK":7.05,"ANLY":3.27,"ANNB":6.95,"ANPI":24.39,"ANSS":9.7,"ANST":5.68,"ANTP":5.22,"APAC":2.66,"APAGF":5.77,"APFC":9.4,"APII":4.13,"APOG":10.37,"APOL":66.54,"APPA":9.08,"APPX":17.25,"APPY":1.42,"APSG":19.62,"ARBA":19.08,"ARCI":2.1,"ARCW":9,"ARDNA":51.74,"ARGN":4.77,"ARIA":7.7,"ARKR":9.47,"ARLP":12.14,"ARMH":5.5,"ARNA":6.8,"AROW":20.4,"ARQL":4.68,"ARRS":5.91,"ARRY":4.7,"ARTC":21.5,"ARTG":1.59,"ARTL":5.03,"ARTNA":14.97,"ARTW":4.66,"ARTX":32.9,"ARWR":0.65,"ASBC":23.81,"ASBI":13.03,"ASCA":9.86,"ASEI":12.63,"ASFI":13.98,"ASGN":5.07,"ASGR":19,"ASHW":8,"ASIA":6.78,"ASMI":18.12,"ASML":18.1,"ASPM":9.01,"ASRV":5,"ASTE":12.35,"ASTM":1.31,"ASTSF":12.85,"ASUR":3.05,"ASYS":7.35,"ASYT":14.95,"ATAC":12.66,"ATAR":43.3,"ATAXZ":5.21,"ATBC":17.5,"ATCO":5.43,"ATEA":2.6,"ATGN":2.7,"ATLO":16.07,"ATMI":22.7,"ATML":6.27,"ATNI":9.21,"ATPG":5.32,"ATRI":42.71,"ATRM":3.76,"ATRO":5.01,"ATSI":3.7,"ATVI":5.85,"AUBN":17.77,"AUDC":10.29,"AUSA":4.23,"AVAN":30.96,"AVCA":0.3,"AVCT":38,"AVGN":5.91,"AVID":48.45,"AVII":4.99,"AVNR":6.24,"AVNX":4.5,"AVSR":2.46,"AWBC":19.16,"AWRE":3.29,"AXTI":2.6,"AXYS":9.33,"BABY":3.94,"BAMM":3.75,"BANF":26.83,"BANR":21.43,"BARI":29.81,"BASI":4.49,"BBBY":41.27,"BBGI":13.27,"BBNK":13.25,"BBOX":42.71,"BBSI":6.85,"BCAR":9.97,"BCON":1.04,"BCPC":6.35,"BCRX":8.39,"BCSBD":16.22,"BCSI":8.15,"BDCO":2.44,"BDMS":5.29,"BDOG":3.89,"BDSI":2.28,"BEAV":5.81,"BEBE":7.79,"BELFA":24.27,"BELFB":27.71,"BERK":14.37,"BEXP":7.25,"BFAM":20.15,"BFLY":45.2,"BGCP":23.26,"BGFV":18.14,"BHBC":4.24,"BHIP":7.05,"BHLB":32.97,"BIIB":35.75,"BIOS":5.95,"BITI":7.24,"BITS":3.91,"BJCT":2.92,"BJRI":13.72,"BKBK":15.1,"BKHM":21.8,"BKMU":10.26,"BKSC":8.65,"BKUNA":24.33,"BLDP":12.67,"BLTI":11.54,"BLUD":6.32,"BMRC":20.83,"BMRN":7.3,"BMTC":21.55,"BNHN":8.65,"BNHNA":8.26,"BNSO":6.87,"BOBE":27.76,"BOCH":7.24,"BOFL":12.15,"BOKF":36.63,"BOLT":2.67,"BOMK":11.06,"BONT":13.12,"BOOM":1.54,"BOOT":4.8,"BORL":9.31,"BOSC":2.86,"BPAX":4,"BPFH":24.42,"BPHX":5.25,"BPOP":19.76,"BPSG":13.62,"BPUR":102.59,"BRCD":7.63,"BRCM":23.79,"BRID":7.95,"BRKL":11.62,"BRKR":5.05,"BRKS":25.22,"BRLI":17.1,"BSDM":1.76,"BSET":12.6,"BSMD":3.15,"BSQR":6.12,"BSRR":15.02,"BSXT":24.08,"BTFG":13.88,"BTUI":3.85,"BUCA":5.85,"BUSE":15.95,"BWINA":17.36,"BWINB":18.46,"BXXX":3.51,"BYFC":12.82,"CA":22.33,"CAC":27.16,"CACB":11.62,"CACC":11.55,"CACH":17.09,"CADA":6.27,"CADE":21.34,"CAFI":14.25,"CAKE":27.47,"CALC":6.64,"CALM":8.43,"CALP":6.45,"CAMD":8.46,"CAMP":9.4,"CAMT":2.9,"CAPA":5.86,"CAPE":8.63,"CARV":19.23,"CASA":3.41,"CASB":12.01,"CASH":19.97,"CASM":1.38,"CASS":10.46,"CASY":15.37,"CATS":7.36,"CATT":14.72,"CATY":24.41,"CBAN":15.65,"CBBO":13.67,"CBIN":14.86,"CBKN":14.92,"CBMX":42.4,"CBRL":38.32,"CBRX":6.5,"CBSH":33.3,"CBST":10.6,"CBTE":3.2,"CCBD":9.47,"CCBG":30.7,"CCBP":34.1,"CCFH":9.37,"CCMP":54.16,"CCNE":14.49,"CCOI":35,"CCOW":19.8,"CCRN":13.6,"CCRT":21.35,"CCUR":4.16,"CDIC":5.49,"CDNS":16.1,"CDTI":15.5,"CDZI":4,"CECE":1.78,"CECO":52.91,"CEDC":14.72,"CEGE":12,"CELG":10.35,"CELL":9.1,"CENT":8.97,"CENX":16.19,"CEPH":46.68,"CERN":21.62,"CERS":4.23,"CETV":16.42,"CEVA":7.43,"CFBK":12.17,"CFFC":8.48,"CFFI":39.71,"CFFN":26.27,"CFNB":9.05,"CFNL":7.32,"CGEN":5,"CGNX":25.75,"CHCO":29.25,"CHDN":33.22,"CHDX":8.06,"CHFC":30.05,"CHIC":14.59,"CHINA":8.49,"CHKE":15.64,"CHKP":17.41,"CHMP":3.91,"CHNL":5,"CHNR":5.33,"CHRD":10.2,"CHRS":6.4,"CHRT":8.83,"CHRW":19.02,"CHTR":3.9,"CHTT":15.86,"CHUX":17.01,"CIEN":45.01,"CIMT":2.24,"CINF":32.19,"CITZ":12.15,"CIZN":16.36,"CJBK":7.97,"CKEC":28.83,"CKSW":3.86,"CLBH":8.03,"CLCT":4.23,"CLDA":5.36,"CLDN":5.6,"CLFC":11.01,"CLFD":2.47,"CLHB":6.12,"CLN":15,"CLRO":2.6,"CLRT":1.13,"CLWT":1.03,"CLZR":9.62,"CMCO":6,"CMCSA":21.08,"CMCSK":20.07,"CMGI":21.2,"CMKG":4.4,"CMLS":17.99,"CMOS":15.34,"CMRG":8.28,"CMRO":6.24,"CMTL":21.07,"CNAF":19.54,"CNBC":16,"CNBKA":32.53,"CNET":7.36,"CNIC":3.85,"CNLG":6.66,"CNMD":19.99,"CNQR":9.8,"CNST":4.91,"CNTY":3.17,"CNVR":3.85,"CNXT":5.36,"COBH":20.71,"COBR":6.14,"COBZ":11.03,"COCO":31.3,"COGO":1.04,"COHR":23,"COHU":18.9,"COKE":48.86,"COLB":17.34,"COLM":56.69,"COMS":7.23,"COOL":10.71,"COOP":10.15,"CORS":11.5,"COSI":2.46,"COST":32.87,"CPBK":15.72,"CPCI":5.29,"CPHD":6.62,"CPKI":12.3,"CPRT":12.4,"CPSI":14.16,"CPSS":3.85,"CPST":1.83,"CPTS":13.11,"CPWM":42.17,"CPWR":5.57,"CRAI":31.94,"CRAY":46.72,"CRBC":24.34,"CRDN":17.58,"CRED":7.24,"CREE":17.99,"CRESY":13.35,"CRFN":7.22,"CRFT":21.16,"CRGI":52.2,"CRGN":6,"CRIS":5.34,"CRMT":20.1,"CRNT":6.16,"CRRB":15.56,"CRRC":24.59,"CRUS":8.3,"CRVL":23.16,"CRWN":9.14,"CRXL":4.13,"CRYP":10.86,"CRZO":6.72,"CSAR":11.3,"CSBC":13.07,"CSCO":22.26,"CSFL":9.37,"CSGP":42.85,"CSGS":11.74,"CSLR":2.75,"CSNT":14.3,"CSPI":5.2,"CSTR":17,"CSWC":58.62,"CTAS":43.19,"CTBI":24.39,"CTBK":16.77,"CTCH":3.3,"CTDC":0.6,"CTEL":7.83,"CTGX":4.28,"CTHR":3.94,"CTIC":38.72,"CTLM":5.65,"CTSH":11.45,"CTWS":25,"CTXS":25.2,"CTZN":21.21,"CVBF":9.44,"CVBK":21.14,"CVCY":9.59,"CVGW":10.38,"CVLL":9.74,"CVLY":13.29,"CVTI":19.23,"CVTX":17.28,"CVV":1.24,"CWBC":7.8,"CWBS":16.66,"CWCO":9.33,"CWEI":21.95,"CWLZ":11,"CWST":12.01,"CWTR":4.07,"CYAN":4.24,"CYBE":9.95,"CYBI":1.29,"CYBS":5.6,"CYBX":28.96,"CYCL":3.1,"CYDS":0.25,"CYMI":46.38,"CYPB":13.77,"CYTO":11.83,"CYTR":2.07,"CYTX":4,"CZFC":12.23,"CZNC":21.4,"DAGM":2.87,"DAIEY":40.1,"DAIO":3.27,"DAKT":7.44,"DARA":4.75,"DASTY":40.35,"DATA":4,"DAVE":4.96,"DBLE":14.49,"DBRN":7.06,"DCAI":3.67,"DCAP":4.7,"DCGN":8.96,"DCOM":16.37,"DCTH":1.12,"DDMX":10.45,"DEAR":15,"DECC":11.74,"DECK":14.5,"DELL":35.24,"DENN":0.4,"DEPO":7.15,"DESC":2.8,"DEVC":7,"DFZ":5.02,"DGAS":18.96,"DGICB":9.12,"DGII":8.25,"DGIT":17.9,"DHIL":5.24,"DIET":3.35,"DIGA":4.2,"DIOD":8.56,"DISH":29.16,"DISK":4.3,"DITC":12.22,"DJCO":30.4,"DLPX":3.48,"DLTR":34.08,"DMLP":11.87,"DMRC":15.19,"DNDN":7.75,"DNEX":44.05,"DORM":6.65,"DPTR":5.99,"DRAM":4.05,"DRAX":3.15,"DRCO":16.44,"DRIV":25.55,"DROOY":27.25,"DRRX":2.3,"DSCM":6.1,"DSCO":7.05,"DSCP":29.93,"DSGX":3.19,"DSPG":24.03,"DSWL":13.68,"DTLK":4.01,"DTPI":8.08,"DUCK":15.3,"DUSA":5.95,"DWCH":3.63,"DWSN":7,"DXPE":3.38,"DXYN":8.9,"DYAX":5.19,"DYII":18.31,"DYNT":1.96,"EBAY":27.19,"EBIX":10.16,"ECBE":25.62,"ECGI":0.96,"ECLP":10.38,"ECMV":12.94,"ECOL":4.21,"ECPG":12.42,"ECTX":5.56,"EDAC":0.8,"EDAP":1.55,"EDCI":3.07,"EDEN":13.32,"EDGR":1.93,"EDGW":5.25,"EDUC":9.6,"EEFT":15,"EFII":26.71,"EFJI":4,"EFOI":5.8,"EGBN":9.69,"EGHT":3.63,"EGLS":3.77,"EGOV":5.47,"ELGX":3.79,"ELMG":21.3,"ELNK":9.33,"ELON":12.35,"ELOY":3.6,"ELRC":9.61,"ELRN":8.08,"ELSE":3.25,"ELTK":1.09,"EMCI":15.94,"EMIS":6.91,"EMITF":5,"EMKR":4.81,"EMMS":14.83,"EMVL":4.35,"ENCO":2.35,"ENCY":6.93,"ENDO":12.75,"ENDP":17.58,"ENER":8.21,"ENG":2.51,"ENLV":0.84,"ENMD":4.07,"ENPT":1.63,"ENSI":20.06,"ENTG":12.66,"ENTU":4.25,"ENWV":9.59,"ENZN":11.2,"EONCD":13.85,"EPAX":9.06,"EPAY":8.07,"EPEX":7.54,"EPG":6.51,"EPHC":1.24,"EPIC":11.55,"EPIQ":11.61,"EPIX":27.98,"EPMD":3.78,"EQIX":20.15,"ERES":18.31,"ERIC":15.61,"ERIE":35.79,"ERTS":50.04,"ESBF":13.37,"ESBK":17.77,"ESCA":11.48,"ESCC":4.46,"ESGR":41.51,"ESIC":1.19,"ESIO":24.2,"ESLR":2,"ESLT":13.67,"ESMC":6.45,"ESRX":15.74,"ESST":16.13,"ETFC":10.36,"EVBN":18.9,"EVBS":27.19,"EVOL":15.15,"EWBC":24.41,"EWST":3.65,"EXAC":16.4,"EXAR":18.75,"EXAS":10.01,"EXBD":45.93,"EXEL":6.4,"EXFO":4.25,"EXPD":18.91,"EXPO":11,"EXTR":9.2,"EZCH":9.68,"EZPW":2.34,"FALC":8.09,"FARM":29.55,"FARO":25.3,"FAST":22.35,"FBEI":18.01,"FBMI":21.92,"FBNC":17.64,"FBSI":19.89,"FBSS":16.71,"FBTC":10.72,"FCAP":15.36,"FCBC":31.52,"FCBP":32.11,"FCCO":21.14,"FCCY":11.26,"FCEL":16.13,"FCFC":4.66,"FCFS":8.14,"FCMC":3.1,"FCNCA":109.57,"FCSE":2.51,"FCTR":17.58,"FCVA":10.67,"FCZA":21.54,"FDEF":23.08,"FDRY":23.51,"FEIC":23.79,"FEIM":10.18,"FELE":31.22,"FFBC":13.65,"FFBH":17.12,"FFCH":26.99,"FFDF":12.93,"FFEX":6.76,"FFFD":31.54,"FFHS":15.36,"FFIC":16.7,"FFIN":27.04,"FFIV":12.53,"FFKT":28.18,"FFKY":19.94,"FFSX":21.01,"FIFG":18.07,"FINL":14.6,"FISI":24.29,"FISV":36.87,"FITB":48.6,"FIZZ":4.74,"FKFS":24.87,"FLDR":5.25,"FLEX":14.79,"FLIC":18.92,"FLIR":8.09,"FLML":26,"FLOW":3.26,"FLWS":11.11,"FLXS":16.8,"FMAR":16.69,"FMBI":27.48,"FMER":21.5,"FMFC":15.75,"FMTI":17.2,"FNBN":19.34,"FNDT":8.2,"FNFG":12.57,"FNLC":13.51,"FNLY":15.83,"FNSR":3.95,"FONR":37,"FORD":2.63,"FORR":18.58,"FORTY":11.2,"FOSL":19.02,"FPFC":15.76,"FPIC":17.8,"FPTB":19.8,"FRBK":8.32,"FRED":33.8,"FRGB":8.29,"FRME":21.23,"FRPT":0.96,"FSBI":17.99,"FSBK":14.23,"FSCI":48.72,"FSII":5.9,"FSNM":15.14,"FSRV":8.92,"FSTR":6.01,"FSYS":14.1,"FTBK":12.88,"FTEK":4.31,"FTGX":13.8,"FUEL":1.21,"FUJI":27.38,"FULT":12.95,"FUNC":20.14,"FWLT":8.8,"FWRD":17.64,"FXEN":5.22,"GABC":14.48,"GAIA":5.39,"GAIT":3.3,"GBCI":11.8,"GBTS":8.48,"GCBC":14.11,"GCFB":3.92,"GCOM":5.56,"GEHL":9.99,"GENR":26.22,"GENZ":43.87,"GEOI":1.49,"GERN":11.55,"GFED":17.21,"GFLS":13.56,"GFSI":6.55,"GGAL":5.87,"GIFI":16.32,"GIGA":2.42,"GIGM":2.08,"GIII":7.39,"GILD":13.56,"GILT":5.16,"GIVN":17.74,"GKSR":34.1,"GLBL":4.31,"GLBZ":12.73,"GLDC":2.09,"GMCR":7.8,"GMTC":3.51,"GMXR":1.41,"GNBT":1.71,"GNCMA":8.7,"GNLB":9,"GNTX":18.48,"GNVC":4.05,"GOAM":35.2,"GOLD":12.68,"GORX":4.31,"GPIC":5.91,"GPOR":3,"GPRO":29,"GRAN":16.52,"GRIF":14.12,"GRIL":2.75,"GRIN":17.95,"GRMN":23.62,"GRNB":22.75,"GROW":1.76,"GSBC":19.37,"GSIC":8.87,"GSIG":10.62,"GSLA":17.22,"GSOL":5.56,"GTCB":2.83,"GTIM":3.85,"GTIV":12.1,"GTSI":11.84,"GVHR":18.26,"GYMB":18.07,"GYRO":23.5,"HABC":20.88,"HAFC":9.93,"HAIN":21.77,"HALL":3.9,"HANS":1.1,"HARL":14.68,"HAST":3.69,"HAUP":2.83,"HBAN":17.87,"HBHC":25.89,"HBIO":7.75,"HBNC":26.12,"HCBK":9.78,"HCKT":5.69,"HCSG":5.06,"HDNG":10.33,"HDSN":0.95,"HELE":22.7,"HEOP":8.33,"HEPH":14.14,"HFBC":15.14,"HFFC":12.46,"HFWA":18.69,"HGIC":16.82,"HGRD":0.41,"HGSI":12.91,"HIBB":11.56,"HIFN":12.66,"HIFS":36.27,"HIHO":2.56,"HILL":16.72,"HIST":4.35,"HITK":13.03,"HLEX":12.4,"HLIT":8.59,"HLTH":8.87,"HMNA":4.16,"HMNF":20.61,"HMSY":3.6,"HNBC":21.72,"HOFT":19.09,"HOLL":2.17,"HOLX":3.83,"HOOK":3.09,"HOTT":27.04,"HPOL":7.18,"HRLY":18.64,"HRSH":1.19,"HRZB":12.2,"HSIC":32.67,"HSII":20.06,"HSKA":2.78,"HSTM":2.85,"HSVLY":1.17,"HTBK":11.47,"HTCH":33.55,"HTCO":8.78,"HTLD":10.96,"HTLF":17.23,"HTRN":6.75,"HUBG":3.33,"HURC":2.92,"HUSA":0.5,"HWAY":21.15,"HWBK":30.91,"HWFG":11.57,"HWKN":11.03,"HYGS":6.08,"IAAC":4.75,"IACI":50.72,"IART":33.13,"IBAS":3.1,"IBCA":13.86,"IBCP":22.31,"IBIS":13.7,"IBKC":39.19,"IBNK":17.7,"IBOC":24.51,"ICAD":6,"ICCC":2.99,"ICGE":8.2,"ICLR":20.75,"ICOC":1.02,"ICON":2.1,"ICTG":12.6,"ICUI":31.97,"IDCC":19.86,"IDEV":5.97,"IDGR":4.83,"IDRA":8.56,"IDSA":2.13,"IDSY":8.76,"IDTI":18.21,"IDXX":23.88,"IFLO":14,"IFNY":4.65,"IFSB":20.92,"IFSIA":5.8,"IFUL":2.3,"IGLD":3.59,"IGTE":5.69,"IIIN":0.46,"IIJI":5.33,"IIN":1.88,"IIVI":11.52,"IKNX":4.67,"ILMN":6.18,"ILOG":13.86,"IMAX":8.02,"IMCL":37.47,"IMGN":4.25,"IMKTA":8.38,"IMMR":5.95,"IMMU":3.7,"IMNY":1.06,"INAP":20,"INBP":8.05,"INCB":25.64,"INCY":5.36,"INDB":26.35,"INFA":11.11,"INFI":24.92,"INFO":9.56,"INFS":8.18,"INFY":19.88,"INGN":8.39,"ININ":3.4,"INMD":3.18,"INOC":8.41,"INOD":3.69,"INPH":17.25,"INSM":2.77,"INSP":9.41,"INSU":14.71,"INSW":4.9,"INTC":30.54,"INTG":12.13,"INTT":6.54,"INTU":24.05,"INTV":10.08,"INVX":9.33,"INXI":8.6,"IONA":5.1,"IOSP":8.78,"IPAR":14.39,"IPCC":30.99,"IPCR":34.09,"IPII":1.2,"IRETS":7.74,"IRIS":4.44,"IRIX":5.47,"IRSN":1.41,"ISCA":42.43,"ISIG":3.04,"ISIL":24.43,"ISIS":5.61,"ISLE":20.58,"ISNS":10.95,"ISPH":17.7,"ISRG":14.37,"ISRL":6.25,"ISSC":7.1,"ISSI":16.52,"ISTA":9,"ISYS":19.29,"ITIC":29.73,"ITMN":19.88,"ITRA":26.1,"ITRI":19.33,"ITWO":53.75,"IUSA":7.56,"IVAC":17,"IVAN":5.8,"IVGN":63.5,"IWOV":16.4,"IXYS":8.96,"JACO":7.5,"JADE":4.06,"JAKK":13.56,"JAVA":16.4,"JAXB":14.38,"JBHT":12.69,"JBLU":24.36,"JBSS":39,"JCDA":3.4,"JCOM":13.56,"JCTCF":2.33,"JDAS":17.82,"JDSU":26.88,"JJSF":17.22,"JKHY":18.87,"JNPR":17.75,"JOEZ":4.43,"JOSB":16.14,"JOUT":14.23,"JOYG":8.48,"JSDA":1.48,"JUPM":5.48,"JXSB":14.85,"KAMN":11.1,"KBALB":12.29,"KCLI":40.86,"KELYA":24.31,"KELYB":24.41,"KENT":1.87,"KEQU":8.66,"KERX":5.06,"KEYN":11.75,"KFRC":7.81,"KIRK":20.63,"KLAC":55.28,"KLIC":15.94,"KMGB":3.45,"KNDL":6.35,"KNOT":4.05,"KNSY":21.07,"KOOL":3.42,"KOPN":7.05,"KOSN":9.51,"KOSS":14.34,"KRSL":4.85,"KSWS":20.83,"KTCC":2,"KTEC":14.65,"KTII":17.41,"KTOS":12.8,"KVHI":30.1,"LABL":12.03,"LACO":6.29,"LAKE":10.87,"LAMR":33.29,"LANC":36.24,"LARK":19.31,"LAVA":23.69,"LAWS":28.94,"LAYN":9.53,"LBAI":13.33,"LBIX":1.08,"LCAV":9.72,"LCCI":4.93,"LCRD":14.21,"LCRY":17.18,"LCUT":12.3,"LDSH":7.53,"LECO":23,"LENS":53.85,"LFUS":27.46,"LGND":9.11,"LGTY":5.03,"LGVN":9.95,"LIFC":5.8,"LIHR":12.15,"LIME":262.39,"LION":12.78,"LIOX":10.9,"LIPD":3.65,"LIVE":18.82,"LJPC":15.55,"LKFN":16.23,"LLTC":39.7,"LMIA":2.15,"LMLP":5.28,"LMNX":8.9,"LNBB":16.97,"LNCB":16.78,"LNCE":11.33,"LNCR":43.85,"LNDC":5.38,"LNET":18,"LNUX":4.78,"LOGC":2.4,"LOGI":9.69,"LOJN":8.8,"LOOK":7.5,"LPHI":4.7,"LPNT":28.05,"LPSN":5.85,"LPTH":3.01,"LRCX":29.75,"LSBI":21.03,"LSBX":14.98,"LSCC":7.91,"LSTR":18.25,"LTRE":16.88,"LTRX":1.15,"LTXX":15.97,"LUFK":11.67,"LVLT":5.02,"LWAY":3.84,"LWSN":8.15,"LXRX":5.94,"LYTS":9.77,"MACC":2.9,"MACE":1.69,"MAGS":8.5,"MAIR":7.33,"MALL":5.47,"MANH":29.91,"MANT":26.09,"MARPS":20.06,"MASB":36.06,"MATK":54.4,"MATR":11.66,"MATW":27.71,"MAXE":17.7,"MAXY":9.52,"MAYS":13.74,"MBFI":29.99,"MBHI":19.78,"MBND":7.45,"MBRG":35.96,"MBTF":14.54,"MBVA":7.09,"MBVT":19.41,"MBWM":25.83,"MCBC":12.12,"MCBF":15.19,"MCBI":8.44,"MCCC":7.44,"MCEL":2.7,"MCHP":29.88,"MCRI":5.47,"MCRL":16.1,"MCRS":10.65,"MDCA":11.91,"MDCI":10.41,"MDCO":25.95,"MDII":1.64,"MDLK":3.1,"MDNU":3.2,"MDRX":5,"MDTH":11.41,"MDTL":8.7,"MDVN":1.01,"MEAD":4.15,"MEAS":13.78,"MECA":4.71,"MEDW":15.01,"MEDX":6.77,"MENT":16.4,"MEOH":9.2,"MERC":6.56,"MERR":6.58,"MERX":17.95,"MESA":11.56,"MFBC":28.69,"MFI":2.54,"MFLO":10.59,"MFLR":13.92,"MFNC":42,"MFRI":2.61,"MFSF":23.12,"MGAM":21.4,"MGEE":25.94,"MGIC":4.25,"MGPI":5.31,"MGRC":12.64,"MGRM":1.89,"MICC":16.04,"MIDD":14.46,"MIND":2.14,"MINI":10.31,"MIPS":5.81,"MITSY":144.51,"MIVA":13.99,"MKSI":27.26,"MKTAY":9.27,"MKTY":5.56,"MLAB":7.43,"MLHR":24.31,"MLNM":15.61,"MMLP":21.6,"MMSI":21,"MMUS":2.38,"MNDO":3.08,"MNRO":13.1,"MNRTA":6.26,"MNST":23.9,"MNTG":10.6,"MOBE":11.5,"MOCO":7.16,"MODT":7.86,"MOLX":30.72,"MOLXA":25.76,"MOSY":7.68,"MOVE":3.38,"MPAA":5.84,"MPET":1.11,"MRCY":22.74,"MRGE":16.05,"MROE":11.17,"MRTI":9.04,"MRTN":11.2,"MRVC":3.45,"MRVL":11,"MSCC":10.85,"MSCS":10.16,"MSEX":17.26,"MSFG":14.35,"MSFT":21.83,"MSII":1.17,"MSON":4.3,"MSTR":52.8,"MSW":9.58,"MTCT":28.55,"MTEX":10.01,"MTLK":8.32,"MTMC":1.65,"MTOX":3.87,"MTRX":13.89,"MTSC":16.78,"MTSL":2.55,"MTSN":14.75,"MTXX":15.07,"MVCO":1.55,"MVIS":7.3,"MVSND":22.15,"MWRK":24.44,"MXGL":18.57,"MXWL":7.4,"MYGN":12.02,"NABI":11.2,"NADX":14.06,"NAFC":16.37,"NAII":5.8,"NANO":12.5,"NANX":5.44,"NAPS":6.31,"NARA":11.1,"NASB":34.58,"NASM":45.35,"NATH":5.36,"NATI":29.26,"NAVG":32.48,"NAVI":5.18,"NAVR":5.12,"NBBC":14.52,"NBIX":49.32,"NBTB":18.1,"NBTF":20.75,"NCEM":4.28,"NDAQ":9.25,"NDSN":29.31,"NENG":8.98,"NEOG":11.47,"NEOL":15.2,"NEON":37.3,"NETC":3.78,"NETM":5,"NEWP":16.79,"NEWT":5.83,"NEXC":4.7,"NEXM":4.13,"NEXS":4.36,"NFLD":5.8,"NFLX":23.39,"NGA":0.92,"NGAS":4.3,"NGEN":3.55,"NHTB":12.42,"NICE":12.55,"NICH":1.7,"NICK":4.92,"NIHD":11.71,"NITE":14.2,"NKSH":20.1,"NKTR":13.76,"NLCI":5.25,"NMGC":15.7,"NMRX":3.9,"NMSS":4.52,"NMTI":3.78,"NNBR":10.85,"NNDS":19.6,"NOBH":9.92,"NOBL":10.53,"NOIZ":7.54,"NOOF":6.01,"NOVA":2.18,"NOVB":14.35,"NOVL":9.23,"NOVN":12,"NPBC":16.4,"NPLA":1.83,"NPSP":28.12,"NRCI":14.22,"NRGN":6.35,"NRGY":17.02,"NRIM":18.66,"NSANY":20.87,"NSEC":16.36,"NSFC":25.83,"NSHA":8.88,"NSIT":18.18,"NSSC":1.48,"NSTK":9.37,"NSUR":4.55,"NSYS":8.24,"NTAP":25.08,"NTCT":7,"NTEC":7.94,"NTES":10.26,"NTII":34.16,"NTRI":1.81,"NTRS":42.12,"NTSC":4.85,"NTWK":3.05,"NUAN":5.66,"NUCO":12.84,"NUHC":7.97,"NUTR":12.92,"NUVO":10.77,"NVAX":6.17,"NVDA":6.72,"NVEC":43,"NVGN":23.8,"NVLS":42.24,"NVMI":7.1,"NVTL":5.5,"NWFL":21.59,"NWLIA":143.56,"NWPX":13.59,"NWSB":19.62,"NXXI":0.99,"NYER":2.98,"NYFX":8.02,"NYMX":2.41,"NYNY":9.76,"OBAS":6.9,"OBCI":1.91,"OCCF":6.4,"OCFC":22.39,"OCNW":5.2,"ODFL":13.93,"ODSY":31.71,"OFIX":36.35,"OICO":6.72,"OIIM":23.95,"OKSB":15.24,"OLCB":11.43,"OLGC":7,"OMCL":13.41,"OMEX":4.35,"OMNI":3.11,"ONCY":4.36,"ONFC":12.27,"ONNN":5.11,"ONSM":2.16,"ONTY":9.42,"ONVI":4,"ONXX":24.36,"OPLK":18.69,"OPMR":7.88,"OPNT":15.46,"OPOF":23.27,"OPTC":11.34,"OPTV":3.8,"OPWV":10.25,"ORBK":23.94,"ORBT":5.23,"ORCC":6.4,"ORCH":6.4,"ORCL":12.29,"ORCT":7.55,"ORLY":20.93,"ORXE":4.95,"OSBC":21.44,"OSCI":22.32,"OSIP":25.43,"OSIS":18.12,"OSTE":7.38,"OSTK":15.01,"OSUR":8.23,"OTEX":18.76,"OTIV":8.96,"OTTR":22.43,"OUTD":12,"OVBC":17.9,"OVEN":10.2,"OVRL":19.05,"OVTI":27.76,"OXGN":9.79,"OYOG":13.12,"OZRK":19.71,"PAAS":11.29,"PABK":13.25,"PACR":18.55,"PACT":5.22,"PAET":5.7,"PALM":3.87,"PANC":23.8,"PANL":13.99,"PARD":31.26,"PARL":1.77,"PARS":21.7,"PATK":8.18,"PATR":29.31,"PAYX":35.43,"PBCI":20.27,"PBCT":5.98,"PBHC":15.37,"PBIO":2.58,"PBKS":25.3,"PBNY":10.08,"PCAR":19.47,"PCBC":23.73,"PCBI":20.91,"PCBK":9.81,"PCBS":15.42,"PCCC":9.3,"PCLN":17.9,"PCTI":9.25,"PCYC":6.34,"PCYO":4.5,"PDCO":33.71,"PDEX":2.08,"PDFS":13.62,"PDGI":19.14,"PDII":25.97,"PDLI":13,"PEAK":5.96,"PEBK":9.14,"PEBO":24.75,"PEET":16.25,"PEGA":7.29,"PENN":12.19,"PENX":13.01,"PERY":17.15,"PESI":2.2,"PETD":13.77,"PETM":27.11,"PETS":8.75,"PFBC":10.9,"PFBI":7.99,"PFBX":15.56,"PFCB":50.27,"PFED":25.83,"PFGC":38.72,"PFIN":8.1,"PFSW":1.67,"PGIC":4.68,"PGLA":1,"PGNX":16.26,"PHHM":18.35,"PHII":29.5,"PHIIK":27.5,"PHLY":16.46,"PHMD":1.88,"PHST":1.71,"PHTN":39.63,"PICO":15,"PIII":1.16,"PILL":16.43,"PKOH":8.15,"PKTR":17.95,"PLAB":19.23,"PLBC":12.31,"PLCC":4.98,"PLCE":29.81,"PLCM":19.5,"PLFE":13.06,"PLLL":3.8,"PLNR":22.61,"PLPC":22.56,"PLUG":5.58,"PLXS":18.25,"PLXT":9.26,"PMACA":4.88,"PMBC":8.94,"PMCS":21.3,"PMFG":6.59,"PMID":2.86,"PMRY":13.87,"PMTC":8.12,"PMTI":7.6,"PNBC":23.77,"PNBK":10.6,"PNFP":11.75,"PNNW":17.27,"PNRA":39.46,"PNRG":11.66,"PNTR":32,"POLXF":5.3,"POOL":22.59,"POPE":12.37,"POWI":35.32,"POWL":15.8,"POWR":2.4,"POZN":12.31,"PPBI":9.09,"PPCO":15.12,"PPDI":14.91,"PPHM":2.69,"PRAA":27.75,"PRCP":6.25,"PRFT":3.15,"PRGO":13.83,"PRGS":22.1,"PRGX":46.3,"PRKR":9.93,"PRLS":3.53,"PROV":19.33,"PRSP":20.87,"PRST":7.62,"PRVT":2,"PRWT":8.75,"PRXI":0.32,"PRXL":8.47,"PRXM":4.3,"PSBC":7.62,"PSEM":11.22,"PSIT":2.23,"PSMT":7.11,"PSSI":10.14,"PSTA":3.7,"PSUN":20.69,"PSYS":7.5,"PTEC":8.75,"PTEN":14.36,"PTIE":6.29,"PTIX":12.09,"PTNR":6.19,"PTRY":19.75,"PTSI":18.52,"PTSX":5.02,"PULB":9.26,"PURE":0.85,"PVFC":11.32,"PVSA":22.63,"PVSW":7.05,"PVTB":20.54,"PWAV":6.6,"PWER":9,"PWOD":28.46,"PXLW":13.24,"PZZA":13.45,"PZZI":2.88,"QADI":12.62,"QBAK":4.96,"QCOM":22.68,"QCRH":16.83,"QDEL":7.75,"QEPC":10.83,"QGEN":10.8,"QGLY":8.28,"QLGC":27.65,"QLTI":15.4,"QMED":9.9,"QRCP":9.75,"QSFT":14.33,"QSII":10.06,"QSND":1.2,"QTWW":7.89,"QUIK":6.59,"QUIP":11.57,"QUIX":22.94,"RADA":5.16,"RADN":7.47,"RADS":6.9,"RAND":1.42,"RATE":13.4,"RAVN":11.61,"RBCAA":14.54,"RBI":8.31,"RBNF":13.14,"RBPAA":20.61,"RCCC":10.2,"RCII":32.05,"RCKY":18.11,"RCMT":6.39,"RCRC":20.25,"RDCM":1.65,"RDEA":13.99,"RDEN":20.25,"RDNT":0.94,"RDWR":23.46,"RECN":12.57,"REDF":6,"REFR":9.35,"REGN":12.98,"REIS":5.28,"RELL":10.08,"RELV":5.86,"RENT":7.86,"REVU":7.75,"REXI":5.16,"RFIL":4.21,"RFMD":11.1,"RFMI":7.24,"RGCI":5.99,"RGCO":15.78,"RGEN":4.83,"RGLD":19.01,"RICK":1.84,"RIGL":15.79,"RIMG":14.52,"RIMM":7.31,"RITT":1.82,"RIVR":18.35,"RLRN":19.04,"RMBS":25,"RMCF":4.37,"RMIX":5.45,"RMKR":7.4,"RMTI":3.06,"RMTR":2.55,"RNGY":25.9,"RNST":18.96,"RNWK":6.01,"ROAC":5.17,"ROCK":14.99,"ROCM":5.05,"ROFO":5.76,"ROIA":16.75,"ROIAK":16.57,"ROME":11.37,"RONC":1.7,"ROST":25.39,"ROYL":5.91,"RPRX":1.88,"RRGB":27.23,"RSCR":7.6,"RSTI":15.77,"RSTO":7.4,"RSYS":18.22,"RTEC":24.21,"RTIX":11.21,"RTLX":20.4,"RUBO":5.68,"RURL":1.65,"RUSHB":5.8,"RVSB":9.42,"RVSN":11.87,"RYAAY":23.49,"SABA":3.72,"SAFM":22.51,"SAFT":14.68,"SAIA":15.95,"SALM":20.96,"SANM":11.15,"SAPE":5.59,"SASR":35.25,"SATC":2.86,"SAVB":14.86,"SBAC":3.47,"SBBX":13.3,"SBCF":15.01,"SBGI":9.26,"SBIB":7.27,"SBKC":14.06,"SBSA":9.57,"SBSI":12.76,"SBUX":16.03,"SCBT":25.82,"SCHL":33.87,"SCHN":28.83,"SCHS":27.55,"SCHW":11.29,"SCIL":4.6,"SCKT":3.93,"SCLD":4.46,"SCLN":6.94,"SCMF":9.49,"SCMM":8.36,"SCMR":4.93,"SCON":63.8,"SCRX":10.71,"SCSC":21.5,"SCSS":18.56,"SCUR":15.27,"SCVL":19,"SDIX":4.72,"SEAC":13.19,"SEIC":13.63,"SENEA":19.89,"SENEB":20.4,"SEPR":24.61,"SERV":3.4,"SFNC":23.94,"SFST":14,"SGC":13.76,"SGEN":6.47,"SGMA":18.56,"SGMO":5,"SGMS":14.56,"SGRP":3.72,"SHBI":25.11,"SHBK":11.97,"SHEN":7.51,"SHFL":13.66,"SHLM":16.78,"SHLO":3.81,"SHOE":1.3,"SHOO":13.36,"SHPGY":25.22,"SIAL":24.66,"SIEB":3.67,"SIFY":5.03,"SIGA":2.25,"SIGI":14.33,"SIGM":7.4,"SILC":1.72,"SIMC":2.93,"SIMG":8.85,"SINA":34.43,"SINT":16.25,"SIRI":2.23,"SIVB":36.34,"SKIL":7.59,"SKYW":17.35,"SLAB":48.77,"SLGN":15.87,"SLP":1.38,"SLTC":4.6,"SLXP":12.55,"SMBC":12.71,"SMHG":8.58,"SMIT":2.28,"SMMF":16.88,"SMMX":19.65,"SMRT":6.99,"SMSC":28.76,"SMSI":2.86,"SMTB":12.84,"SMTC":22.74,"SMTK":12.3,"SMTL":11.41,"SMTS":8.83,"SMTX":4,"SNAK":4.69,"SNBC":18.1,"SNCI":5.85,"SNDK":40.35,"SNHY":3.62,"SNIC":17.98,"SNPS":30.28,"SNSTA":3.99,"SNUS":5.41,"SNWL":7.39,"SOAP":6.24,"SOCB":14.58,"SOFO":2.22,"SOHU":31.14,"SOMH":9.37,"SONC":13.44,"SONE":8.7,"SONO":19.81,"SONS":9.1,"SORC":8.54,"SPAB":9.9,"SPAN":7.16,"SPAR":3.83,"SPCHB":34.16,"SPDE":5.92,"SPEC":8.4,"SPEX":7.44,"SPIL":3.75,"SPIR":4.49,"SPLS":16.15,"SPNC":3.2,"SPNS":4.2,"SPOR":3.73,"SPPI":6.29,"SPPR":2.92,"SPRT":11.95,"SPSS":18.23,"SPTN":3.91,"SQNM":10.65,"SRCE":17.51,"SRCL":24.25,"SRDX":22.02,"SRSL":8,"SSBX":7.19,"SSCC":16.66,"SSFN":14.55,"SSRI":8.02,"SSTI":13.05,"SSTR":1.88,"SSYS":13.55,"STAA":10.5,"STBA":25.92,"STBC":15.52,"STEC":7.07,"STEI":4.14,"STEL":19.9,"STEM":2.27,"STEN":5.91,"STFC":24.02,"STKL":8.48,"STKR":1.04,"STLD":4.7,"STLY":14.64,"STMP":8.47,"STNR":15.12,"STOSY":15.31,"STRA":101.9,"STRC":6.8,"STRL":3.9,"STRN":1.35,"STRS":9.85,"STRT":53.78,"STRZ":2.8,"STSA":18.67,"STSI":2.01,"SUBK":31.03,"SUNH":7.69,"SUPG":10.16,"SUPRD":32.48,"SUPX":18,"SURW":31.81,"SUSQ":21.19,"SVBI":11.92,"SVNT":5.04,"SVVS":21.3,"SWHC":2.19,"SWIR":18.75,"SWKS":8.32,"SWWC":9.47,"SYBR":4,"SYBT":19.29,"SYKE":9.45,"SYMC":16.33,"SYMM":7.05,"SYMS":6.49,"SYNA":13,"SYNL":6.46,"SYNM":4.25,"SYNO":23.18,"SYNP":7.5,"SYNT":18.45,"SYPR":13.38,"TACT":13.59,"TAGS":4.35,"TAIT":1.81,"TARR":8.16,"TASR":5.09,"TATTF":5.42,"TAXI":6.67,"TAYC":23.29,"TAYD":2.51,"TBAC":14.2,"TBUS":2.6,"TCBK":15.07,"TCHC":10.12,"TCLP":24.17,"TDSC":8.86,"TEAM":6.2,"TECD":34.13,"TECH":34.2,"TECUA":37.74,"TECUB":36.67,"TELK":19.8,"TELOZ":4.06,"TESO":7,"TESS":9.41,"TEVA":27.67,"TFCO":5.7,"TFIN":11.48,"TFONY":14.59,"TGA":1.5,"TGAL":19.68,"TGE":0.5,"TGEN":23.8,"TGIC":47.08,"TGIS":0.99,"THFF":26.55,"THOR":14.06,"THQI":11.88,"THRD":30.28,"TIBB":8.83,"TIBX":6.18,"TIER":8.29,"TIGR":2.66,"TIII":2.46,"TINY":6.94,"TISA":2.75,"TISI":5,"TIVO":9.02,"TKLC":16.14,"TLAB":8.15,"TLCV":5.68,"TLGD":16.5,"TMCV":11.24,"TMNG":3.21,"TMRK":6.7,"TMTA":77,"TMWD":7.2,"TOFC":13.45,"TONE":22.6,"TORM":4.89,"TOWN":15.24,"TPTX":29.28,"TQNT":8.12,"TRAC":7.6,"TRAD":8.72,"TRBR":5.4,"TRCI":15.57,"TRCR":3.9,"TRGL":2.59,"TRIB":13.88,"TRID":8.92,"TRIN":129.04,"TRMB":9.28,"TRMD":4.13,"TRMK":25.74,"TRMS":23.2,"TRNS":2.8,"TROW":19.85,"TRST":10.45,"TRUE":19.51,"TSBK":10.92,"TSCC":23.6,"TSCM":4.03,"TSCO":40.81,"TSEM":7.19,"TSFG":24.48,"TSRI":4.86,"TSTC":4.12,"TSTFD":9.96,"TSTY":8.28,"TSYS":5.89,"TTEC":9.21,"TTEK":22.79,"TTES":5.09,"TTIL":6.1,"TTMI":16.67,"TTPA":3.91,"TTWO":25.49,"TUES":27.01,"TUNE":2.1,"TUTR":10.79,"TVIN":1.72,"TWIN":4.26,"TWMC":6,"TWTC":10.59,"TWTI":4.07,"TXCC":3.22,"TXCO":6.4,"TZIX":6.47,"TZOO":5.5,"UAHC":3.24,"UBCP":9.93,"UBET":2.68,"UBFO":11.71,"UBOH":14.02,"UBSH":19.16,"UBSI":25.79,"UCBH":17.84,"UCBI":21.51,"UCFC":9.42,"UEIC":13.12,"UEPS":32.1,"UFCS":18.62,"UFPI":28.66,"UFPT":1.98,"UHAL":20.15,"UHCP":1.44,"ULBI":13.3,"ULGX":5.63,"ULTI":9.98,"UMBF":22.62,"UMPQ":19.27,"UNAM":5.09,"UNFI":19.7,"UNIB":2.8,"UNTD":14.62,"UNTY":9.13,"UPFC":16.89,"URBN":9.01,"USAK":11.39,"USAP":8.01,"USAT":30,"USBI":24.1,"USEG":2.99,"USHS":11.7,"USLM":6.4,"USNA":34.3,"USPH":14.76,"USTR":37.86,"UTEK":31.4,"UTHR":19.21,"UTIW":11.83,"UTMD":19.8,"UTSI":32.28,"UVSP":21.44,"UWBK":9.06,"VALU":32.91,"VARI":39.11,"VASC":5.34,"VBFC":12.4,"VCBI":10.82,"VCLK":7.64,"VDSI":2.58,"VECO":26.27,"VELC":9.96,"VEXP":531.17,"VIAP":86.25,"VICL":5.61,"VICR":10.1,"VIDE":5.97,"VIFL":4.16,"VIGN":24.6,"VION":18,"VIRC":5.91,"VIRL":10.18,"VIST":17.81,"VITA":3.86,"VITL":30.64,"VIVO":3.96,"VLCCF":6,"VLGEA":12.01,"VLNC":4.05,"VNBC":12.77,"VOXW":21.01,"VOXX":13.95,"VPHM":2.73,"VRML":100.5,"VRNM":7.89,"VRSN":16.14,"VRSO":20.95,"VRTX":8.96,"VSAT":21.02,"VSBN":14.25,"VSCI":1.97,"VSEA":21.53,"VSEC":5.97,"VSGN":58.4,"VSNT":17.4,"VTAL":17.63,"VTIV":9.1,"VTNC":14.75,"VVTV":15.73,"VVUS":3.84,"VYFC":11.02,"WABC":46.31,"WACLY":39.07,"WAIN":8.83,"WASH":23.9,"WAVX":6.84,"WAYN":12.55,"WBCO":7.85,"WBSN":13.27,"WCBO":19.82,"WDFC":29.29,"WEDC":8.87,"WERN":17.17,"WEST":7.38,"WEYS":14.29,"WFBC":13.84,"WFD":20.7,"WFMI":29.44,"WFSL":19.51,"WGNB":16.63,"WGNR":2.55,"WGOV":7.33,"WHRT":66.52,"WIBC":6.99,"WILC":1.32,"WINA":18.75,"WIND":7.07,"WINS":11,"WIRE":10.79,"WJCI":5.16,"WLFC":6.64,"WLSN":8.1,"WMAR":23.2,"WMCO":3.6,"WMGI":27.53,"WOOF":15.85,"WPPGY":44.98,"WRLD":18.32,"WRLS":5.3,"WRNC":14.5,"WSB":9.61,"WSBC":22.62,"WSCI":2,"WSFS":42.3,"WSII":17.25,"WSTF":2.11,"WSTG":5.52,"WSTL":8.2,"WSTM":1.6,"WTBA":14.1,"WTFC":43.47,"WTNY":22.22,"WTSLA":11.6,"WVCM":18.55,"WVFC":14.88,"WVVI":1.96,"WWIN":8.8,"WWVY":24.8,"WYNN":17.86,"XATA":2.28,"XETA":6.35,"XING":9.04,"XLNX":32.73,"XLTC":30.05,"XMSR":22.89,"XOMA":6.87,"XRAY":21.33,"XRIT":10.86,"XTEX":15.43,"XXIA":12.65,"YAVY":15.3,"YBTVA":18.64,"YDNT":34.1,"YHOO":20.82,"YORW":10.78,"YRCW":31.7,"ZANE":2.51,"ZBRA":39.5,"ZEUS":5.42,"ZGEN":12.65,"ZICA":2.69,"ZIGO":14.38,"ZILA":4.08,"ZION":56.85,"ZIXI":9.09,"ZOLL":16.59,"ZOLT":4.56,"ZONS":1.23,"ZOOM":2.71,"ZRAN":16.18,"ZRBA":5.44,"_row":"2003-11-10"}
{"AAII":28.74,"AAME":2.67,"AANB":14.08,"AAON":11.79,"AAPL":10.14,"AAUK":8.63,"ABAT":0.3,"ABAX":19.04,"ABCB":12.28,"ABCO":35.1,"ABCW":22.45,"ABFS":29.18,"ABMC":1.25,"ABMD":7.6,"ABTL":8.73,"ABVA":15.13,"ACAP":11.06,"ACAS":18.4,"ACAT":21.32,"ACBA":7.46,"ACCL":8.51,"ACEL":3.6,"ACET":7.58,"ACFN":2.45,"ACGL":36.72,"ACGY":2.47,"ACIW":18.41,"ACLS":10.71,"ACME":7.36,"ACMR":21,"ACPW":3.05,"ACSEF":4.46,"ACTG":5.51,"ACTI":8.4,"ACTL":25.8,"ACTU":3.25,"ACUR":3.5,"ACXM":15.41,"ADAM":2.27,"ADAT":12.54,"ADBE":19.65,"ADCT":16.59,"ADEP":8.3,"ADGF":3.2,"ADLR":18.13,"ADPI":6.83,"ADPT":8.46,"ADSK":11.22,"ADTN":29.91,"ADVNA":7.05,"ADVNB":7.13,"ADVS":17.51,"AEHR":3.89,"AEIS":26.3,"AEPI":7.14,"AERG":0.54,"AERT":1.26,"AEY":5.3,"AEZS":3.1,"AFAM":4.11,"AFCE":8.94,"AFFX":24.11,"AFOP":1.7,"AGEN":9.62,"AGIX":13.7,"AGYS":9.72,"AHCI":5.3,"AHPI":3.97,"AIRM":8.75,"AIRN":2.4,"AIRT":4.69,"AKAM":11.37,"AKRX":1.85,"ALAN":2.5,"ALCO":30.82,"ALDA":2.08,"ALDN":8.56,"ALEX":27.67,"ALGN":16.14,"ALKS":11.83,"ALLB":13.4,"ALNC":26.84,"ALOG":40.26,"ALOT":11.04,"ALOY":7.56,"ALSE":8,"ALSK":3.94,"ALTH":2.88,"ALTI":1.32,"ALTR":23.75,"ALVR":9.46,"ALXN":17.14,"AMAC":3,"AMAG":13.25,"AMAT":22.27,"AMCC":24.12,"AMCE":1.8,"AMCS":5.08,"AMED":10.09,"AMEN":1.75,"AMFI":24.3,"AMGN":59.95,"AMIC":10.59,"AMIE":11.75,"AMKR":18.35,"AMLN":23.92,"AMMD":10.99,"AMNB":21.56,"AMOT":4.1,"AMOV":7.67,"AMPH":7.22,"AMPL":3.75,"AMPX":1.5,"AMRB":13.87,"AMRI":13.67,"AMRN":23.4,"AMSC":10.38,"AMSG":25.58,"AMSWA":5.27,"AMTC":4.48,"AMTD":9.01,"AMTY":6.1,"AMWD":24.67,"AMZN":48.58,"ANAD":6.47,"ANAT":72.81,"ANDE":7.85,"ANEN":14.88,"ANIK":7.94,"ANLY":2.94,"ANNB":7.27,"ANPI":23.5,"ANSS":9.75,"ANST":6.01,"ANTP":4.8,"APAC":2.58,"APAGF":5.77,"APFC":9.34,"APII":3.54,"APOG":10.64,"APOL":65.89,"APPA":8.6,"APPX":17.43,"APPY":1.4,"APSG":18.82,"ARBA":18,"ARCI":2.17,"ARCW":8.5,"ARDNA":53.49,"ARGN":4.5,"ARIA":7.52,"ARKR":9.51,"ARLP":12.24,"ARMH":5.36,"ARNA":6.27,"AROW":20.72,"ARQL":4.74,"ARRS":5.9,"ARRY":4.61,"ARTC":21.59,"ARTG":1.62,"ARTL":4.93,"ARTNA":15.29,"ARTW":4.71,"ARTX":36.12,"ARWR":0.65,"ASBC":23.4,"ASBI":12.82,"ASCA":10.14,"ASEI":12.77,"ASFI":15.21,"ASGN":5.13,"ASGR":20.54,"ASHW":7.9,"ASIA":6.18,"ASMI":18.26,"ASML":18.4,"ASPM":9.45,"ASRV":4.84,"ASTE":13,"ASTM":1.33,"ASTSF":13.4,"ASUR":3.13,"ASYS":6.93,"ASYT":16.25,"ATAC":12.56,"ATAR":41,"ATAXZ":5.19,"ATBC":17.5,"ATCO":4.81,"ATEA":2.52,"ATGN":2.5,"ATLO":16.42,"ATMI":22.08,"ATML":6.11,"ATNI":9.15,"ATPG":4.38,"ATRI":43.12,"ATRM":3.68,"ATRO":5.37,"ATSI":3.5,"ATVI":5.72,"AUBN":18.83,"AUDC":9.72,"AUSA":3.83,"AVAN":28.2,"AVCA":0.17,"AVCT":36.75,"AVGN":6.5,"AVID":49.46,"AVII":4.63,"AVNR":6.24,"AVNX":4.25,"AVSR":2.03,"AWBC":19.25,"AWRE":2.97,"AXTI":2.81,"AXYS":9.11,"BABY":3.99,"BAMM":3.39,"BANF":27.37,"BANR":21.9,"BARI":29.66,"BASI":4.23,"BBBY":39.97,"BBGI":13.35,"BBNK":11.8,"BBOX":42.06,"BBSI":8.81,"BCAR":10.32,"BCON":1.23,"BCPC":6.4,"BCRX":8.22,"BCSBD":16.43,"BCSI":9.88,"BDCO":2.2,"BDMS":5.12,"BDOG":3.78,"BDSI":2.05,"BEAV":5.48,"BEBE":7.69,"BELFA":25.34,"BELFB":28.61,"BERK":15.05,"BEXP":6.6,"BFAM":19.59,"BFLY":48.5,"BGCP":22.82,"BGFV":19.54,"BHBC":4.54,"BHIP":8.2,"BHLB":31.34,"BIIB":36.25,"BIOS":6,"BITI":7.2,"BITS":3.8,"BJCT":2.78,"BJRI":13.56,"BKBK":15.02,"BKHM":21.8,"BKMU":10.51,"BKSC":8.58,"BKUNA":24.76,"BLDP":11.71,"BLTI":11.53,"BLUD":6.33,"BMRC":20.83,"BMRN":7.1,"BMTC":20.64,"BNHN":9.2,"BNHNA":9.02,"BNSO":6.1,"BOBE":27.58,"BOCH":7.46,"BOFL":12.55,"BOKF":35.88,"BOLT":2.57,"BOMK":11.38,"BONT":13.22,"BOOM":1.51,"BOOT":4.94,"BORL":8.7,"BOSC":2.86,"BPAX":3.75,"BPFH":23.78,"BPHX":4.89,"BPOP":19.46,"BPSG":13.6,"BPUR":76.49,"BRCD":5.91,"BRCM":22.73,"BRID":8.1,"BRKL":11.63,"BRKR":4.7,"BRKS":23.51,"BRLI":16.9,"BSDM":1.46,"BSET":12.5,"BSMD":3.21,"BSQR":6,"BSRR":15.17,"BSXT":24.33,"BTFG":13.48,"BTUI":3.83,"BUCA":5.66,"BUSE":15.45,"BWINA":17.36,"BWINB":17.79,"BXXX":3.51,"BYFC":12.44,"CA":22.02,"CAC":26.29,"CACB":11.82,"CACC":12,"CACH":14.61,"CADA":6.13,"CADE":21.17,"CAFI":14.58,"CAKE":26.91,"CALC":6.57,"CALM":8.58,"CALP":6.24,"CAMD":7.6,"CAMP":8.76,"CAMT":3.17,"CAPA":5.84,"CAPE":8.34,"CARV":19.98,"CASA":3.37,"CASB":12.42,"CASH":20.52,"CASM":1.43,"CASS":9.89,"CASY":16.09,"CATS":8.04,"CATT":15.04,"CATY":23.59,"CBAN":14.72,"CBBO":13.76,"CBIN":15.19,"CBKN":15.03,"CBMX":38,"CBRL":37.34,"CBRX":5.18,"CBSH":33.38,"CBST":11.26,"CBTE":3.95,"CCBD":8.89,"CCBG":31.92,"CCBP":35.06,"CCFH":9.36,"CCMP":50.87,"CCNE":14.22,"CCOI":25,"CCOW":19.75,"CCRN":13.6,"CCRT":23.06,"CCUR":3.9,"CDIC":5.41,"CDNS":16.4,"CDTI":15.05,"CDZI":4.75,"CECE":1.82,"CECO":49.42,"CEDC":12.56,"CEGE":12.13,"CELG":10.66,"CELL":7.5,"CENT":8.77,"CENX":16,"CEPH":46.34,"CERN":21.06,"CERS":3.65,"CETV":15.59,"CEVA":7.4,"CFBK":13.29,"CFFC":8.27,"CFFI":39.98,"CFFN":25.96,"CFNB":8.67,"CFNL":7.31,"CGEN":4.94,"CGNX":24.64,"CHCO":30.33,"CHDN":33.24,"CHDX":8.58,"CHFC":30.65,"CHIC":14.67,"CHINA":8.26,"CHKE":15.52,"CHKP":16.68,"CHMP":3.71,"CHNL":4.9,"CHNR":5.22,"CHRD":10.68,"CHRS":6.08,"CHRT":8.53,"CHRW":18.09,"CHTR":3.94,"CHTT":15.31,"CHUX":16.06,"CIEN":46.97,"CIMT":1.9,"CINF":31.65,"CITZ":12.17,"CIZN":16.27,"CJBK":8.1,"CKEC":29.69,"CKSW":4.58,"CLBH":8.03,"CLCT":4.66,"CLDA":5.36,"CLDN":5.36,"CLFC":11.77,"CLFD":2.4,"CLHB":7,"CLN":14.55,"CLRO":2.75,"CLRT":1.02,"CLWT":1.1,"CLZR":9.7,"CMCO":6.2,"CMCSA":20.98,"CMCSK":20.13,"CMGI":19.3,"CMKG":3.59,"CMLS":18.51,"CMOS":14.25,"CMRG":8.18,"CMRO":7.93,"CMTL":19.6,"CNAF":21.27,"CNBC":16.79,"CNBKA":32.94,"CNET":7.11,"CNIC":3.68,"CNLG":6.42,"CNMD":20.43,"CNQR":9.79,"CNST":4.62,"CNTY":3.28,"CNVR":3.52,"CNXT":5.01,"COBH":20.99,"COBR":6.37,"COBZ":11.2,"COCO":30.65,"COGO":1.04,"COHR":23.26,"COHU":18.41,"COKE":50.17,"COLB":17.57,"COLM":56.35,"COMS":7.19,"COOL":11.2,"COOP":10.44,"CORS":11.86,"COSI":2.11,"COST":32.82,"CPBK":15.41,"CPCI":5.08,"CPHD":6.6,"CPKI":12.06,"CPRT":12.07,"CPSI":14.53,"CPSS":3.92,"CPST":1.71,"CPTS":13.11,"CPWM":44.5,"CPWR":5.34,"CRAI":30.51,"CRAY":43.72,"CRBC":24.89,"CRDN":16.69,"CRED":7.21,"CREE":17.37,"CRESY":13.53,"CRFN":7.21,"CRFT":22.09,"CRGI":49.8,"CRGN":5.46,"CRIS":5.05,"CRMT":19.95,"CRNT":5.98,"CRRB":15.88,"CRRC":23.62,"CRUS":7.8,"CRVL":23,"CRWN":9.15,"CRXL":4.18,"CRYP":11.25,"CRZO":6.49,"CSAR":11.33,"CSBC":13.02,"CSCO":22.17,"CSFL":9.33,"CSGP":42,"CSGS":11.41,"CSLR":2.75,"CSNT":15.14,"CSPI":5.45,"CSTR":16.42,"CSWC":59.25,"CTAS":43.46,"CTBI":24.67,"CTBK":16.22,"CTCH":3.54,"CTDC":0.36,"CTEL":8.01,"CTGX":3.92,"CTHR":3.79,"CTIC":36.96,"CTLM":5.09,"CTSH":10.95,"CTWS":24.56,"CTXS":22.57,"CTZN":21.44,"CVBF":9.49,"CVBK":21.07,"CVCY":9.46,"CVGW":9.77,"CVLL":9.78,"CVLY":13.43,"CVTI":18.14,"CVTX":16.09,"CVV":1.1,"CWBC":7.41,"CWBS":16.31,"CWCO":9.19,"CWEI":22.2,"CWLZ":10.29,"CWST":12.87,"CWTR":4,"CYAN":4.16,"CYBE":10.1,"CYBI":1.2,"CYBS":5.25,"CYBX":27.22,"CYCL":2.89,"CYDS":0.25,"CYMI":43.64,"CYPB":12.45,"CYTO":10.94,"CYTR":1.9,"CYTX":4.07,"CZFC":12.69,"CZNC":21.24,"DAGM":2.66,"DAIEY":39.1,"DAIO":3.16,"DAKT":8.88,"DARA":3.95,"DASTY":41.77,"DATA":3.99,"DAVE":5.11,"DBLE":13.7,"DBRN":7.15,"DCAI":3.5,"DCAP":4.6,"DCGN":8.25,"DCOM":16.65,"DCTH":0.93,"DDMX":10.26,"DEAR":15.67,"DECC":11.3,"DECK":17,"DELL":34.52,"DENN":0.43,"DEPO":6.5,"DESC":2.67,"DEVC":7.3,"DFZ":5.52,"DGAS":18.82,"DGICB":8.91,"DGII":8.57,"DGIT":19.4,"DHIL":5.89,"DIET":3.63,"DIGA":4.1,"DIOD":8.03,"DISH":29.54,"DISK":4.63,"DITC":16.65,"DJCO":30.5,"DLPX":3.2,"DLTR":33.55,"DMLP":11.87,"DMRC":14.98,"DNDN":6.86,"DNEX":45.07,"DORM":6.61,"DPTR":5.79,"DRAM":3.51,"DRAX":3.28,"DRCO":15.5,"DRIV":22.49,"DROOY":27.95,"DRRX":2.25,"DSCM":6.01,"DSCO":6.16,"DSCP":29.3,"DSGX":3,"DSPG":23.68,"DSWL":13.53,"DTLK":3.61,"DTPI":7.86,"DUCK":14.81,"DUSA":4.96,"DWCH":2.6,"DWSN":7.01,"DXPE":3.24,"DXYN":8.13,"DYAX":6,"DYII":18.58,"DYNT":1.85,"EBAY":25.92,"EBIX":10.86,"ECBE":26.05,"ECGI":1,"ECLP":9.13,"ECMV":12.74,"ECOL":4.15,"ECPG":12.65,"ECTX":5.31,"EDAC":0.8,"EDAP":1.5,"EDCI":2.75,"EDEN":14.49,"EDGR":2.03,"EDGW":5.06,"EDUC":9.69,"EEFT":15.72,"EFII":26.48,"EFJI":4.25,"EFOI":7.35,"EGBN":9.7,"EGHT":3.26,"EGLS":3.44,"EGOV":5.5,"ELGX":3.81,"ELMG":20.23,"ELNK":9.07,"ELON":11.79,"ELOY":3.57,"ELRC":9.48,"ELRN":8.17,"ELSE":3.07,"ELTK":1.05,"EMCI":16.65,"EMIS":5.96,"EMITF":5.35,"EMKR":5.5,"EMMS":14.92,"EMVL":4.4,"ENCO":2.29,"ENCY":6.92,"ENDO":12,"ENDP":17.82,"ENER":9.11,"ENG":2.18,"ENLV":0.8,"ENMD":3.64,"ENPT":1.61,"ENSI":19.92,"ENTG":12.24,"ENTU":4.21,"ENWV":9.05,"ENZN":10.85,"EONCD":16,"EPAX":9.62,"EPAY":8.34,"EPEX":7.52,"EPG":6.3,"EPHC":1.13,"EPIC":11.87,"EPIQ":11.33,"EPIX":25.77,"EPMD":3.79,"EQIX":22.35,"ERES":16.86,"ERIC":14.47,"ERIE":35.71,"ERTS":44.16,"ESBF":13.36,"ESBK":17.96,"ESCA":12.26,"ESCC":4.3,"ESGR":41.41,"ESIC":0.99,"ESIO":23.93,"ESLR":1.9,"ESLT":13.92,"ESMC":6.84,"ESRX":15.44,"ESST":15.35,"ETFC":10.24,"EVBN":18.63,"EVBS":24.72,"EVOL":15.01,"EWBC":24.21,"EWST":3.59,"EXAC":15.55,"EXAR":19,"EXAS":9.44,"EXBD":44.33,"EXEL":6.13,"EXFO":3.68,"EXPD":18.47,"EXPO":10.94,"EXTR":9.06,"EZCH":8.93,"EZPW":2.45,"FALC":7.85,"FARM":29.55,"FARO":24.06,"FAST":22.49,"FBEI":18.06,"FBMI":21.78,"FBNC":16.96,"FBSI":19.81,"FBSS":16.77,"FBTC":10.89,"FCAP":15.35,"FCBC":30.41,"FCBP":31.75,"FCCO":19.5,"FCCY":11.15,"FCEL":12.98,"FCFC":4.65,"FCFS":7.92,"FCMC":3.1,"FCNCA":106.52,"FCSE":2.2,"FCTR":17.31,"FCVA":10,"FCZA":22.62,"FDEF":23.38,"FDRY":23.21,"FEIC":24.04,"FEIM":9.68,"FELE":30.23,"FFBC":13.33,"FFBH":17.16,"FFCH":26.42,"FFDF":12.93,"FFEX":6.42,"FFFD":33.19,"FFHS":15.36,"FFIC":16.51,"FFIN":26.54,"FFIV":11.72,"FFKT":28.13,"FFKY":19.47,"FFSX":21.03,"FIFG":18.95,"FINL":13.97,"FISI":23.93,"FISV":35.18,"FITB":48.16,"FIZZ":4.78,"FKFS":25.54,"FLDR":5.69,"FLEX":14.43,"FLIC":19.62,"FLIR":8.48,"FLML":25.85,"FLOW":3.22,"FLWS":11.75,"FLXS":17.02,"FMAR":16.9,"FMBI":27.34,"FMER":21.66,"FMFC":15.75,"FMTI":18.56,"FNBN":19.27,"FNDT":7.85,"FNFG":12.32,"FNLC":13.73,"FNLY":16.77,"FNSR":3.7,"FONR":29,"FORD":2.35,"FORR":18.07,"FORTY":11.45,"FOSL":18.95,"FPFC":15.88,"FPIC":19.15,"FPTB":19.64,"FRBK":8.71,"FRED":32.78,"FRGB":8.33,"FRME":21.46,"FRPT":0.96,"FSBI":18.18,"FSBK":13.92,"FSCI":47.44,"FSII":5.82,"FSNM":15.21,"FSRV":8.9,"FSTR":6.01,"FSYS":13.02,"FTBK":12.93,"FTEK":4.15,"FTGX":12.4,"FUEL":1.54,"FUJI":26.62,"FULT":12.95,"FUNC":19.84,"FWLT":8.7,"FWRD":17.97,"FXEN":4.81,"GABC":15.07,"GAIA":5.48,"GAIT":3.15,"GBCI":11.86,"GBTS":8.45,"GCBC":14.25,"GCFB":3.75,"GCOM":5.6,"GEHL":10.17,"GENR":22.32,"GENZ":44.03,"GEOI":1.58,"GERN":10.89,"GFED":17.27,"GFLS":13.25,"GFSI":7.15,"GGAL":6.06,"GIFI":16.52,"GIGA":2.19,"GIGM":1.81,"GIII":7,"GILD":14.2,"GILT":4.53,"GIVN":16.78,"GKSR":35.18,"GLBL":4.09,"GLBZ":12.86,"GLDC":2.09,"GMCR":7.83,"GMTC":3.59,"GMXR":1.32,"GNBT":1.66,"GNCMA":8.98,"GNLB":8.85,"GNTX":18.23,"GNVC":3.66,"GOAM":40,"GOLD":13.59,"GORX":4.03,"GPIC":5.82,"GPOR":3,"GPRO":32.17,"GRAN":16.36,"GRIF":14.12,"GRIL":2.41,"GRIN":15,"GRMN":24.99,"GRNB":20.69,"GROW":1.96,"GSBC":19.25,"GSIC":8.41,"GSIG":10.67,"GSLA":16.85,"GSOL":4.97,"GTCB":2.74,"GTIM":3.91,"GTIV":11.98,"GTSI":12,"GVHR":18.64,"GYMB":17.15,"GYRO":23.68,"HABC":20.48,"HAFC":9.35,"HAIN":22.17,"HALL":3.6,"HANS":1.12,"HARL":14.78,"HAST":3.68,"HAUP":2.78,"HBAN":17.5,"HBHC":26.11,"HBIO":7.08,"HBNC":26.32,"HCBK":9.66,"HCKT":5.8,"HCSG":5.21,"HDNG":9.92,"HDSN":0.84,"HELE":21.98,"HEOP":9.05,"HEPH":12.68,"HFBC":14.95,"HFFC":12.91,"HFWA":18.87,"HGIC":17.41,"HGRD":0.5,"HGSI":11.81,"HIBB":12.54,"HIFN":10.6,"HIFS":36.55,"HIHO":2.6,"HILL":15.6,"HIST":4.35,"HITK":12.46,"HLEX":11.88,"HLIT":8.05,"HLTH":8.52,"HMNA":3.8,"HMNF":20.61,"HMSY":4.1,"HNBC":21.82,"HOFT":18.76,"HOLL":2.18,"HOLX":3.48,"HOOK":3,"HOTT":28.18,"HPOL":6.72,"HRLY":18.35,"HRSH":1.04,"HRZB":12.47,"HSIC":32.88,"HSII":21.6,"HSKA":3.16,"HSTM":2.57,"HSVLY":1.24,"HTBK":11.69,"HTCH":32.27,"HTCO":8.8,"HTLD":10.51,"HTLF":17.64,"HTRN":6.32,"HUBG":3.96,"HURC":2.8,"HUSA":0.7,"HWAY":20.83,"HWBK":31.9,"HWFG":11.63,"HWKN":11.53,"HYGS":5.72,"IAAC":4.65,"IACI":49.3,"IART":30.68,"IBAS":2.85,"IBCA":13.96,"IBCP":21.76,"IBIS":13.4,"IBKC":40.48,"IBNK":17.43,"IBOC":24.14,"ICAD":6.03,"ICCC":2.89,"ICGE":7.2,"ICLR":19.16,"ICOC":1.09,"ICON":2.07,"ICTG":13.7,"ICUI":32.55,"IDCC":19.98,"IDEV":5.55,"IDGR":4.37,"IDRA":9.36,"IDSA":1.92,"IDSY":7.99,"IDTI":17.57,"IDXX":24.22,"IFLO":13.99,"IFNY":3.68,"IFSB":20.36,"IFSIA":5.26,"IFUL":2.2,"IGLD":3.58,"IGTE":5.92,"IIIN":0.41,"IIJI":4.83,"IIN":2.65,"IIVI":11.02,"IKNX":4.95,"ILMN":6.25,"ILOG":13.76,"IMAX":7.66,"IMCL":35.27,"IMGN":4.79,"IMKTA":8.44,"IMMR":5.41,"IMMU":3.8,"IMNY":0.99,"INAP":17,"INBP":9.4,"INCB":24.91,"INCY":5.18,"INDB":25.54,"INFA":11.02,"INFI":23.92,"INFO":8.08,"INFS":7.78,"INFY":18.71,"INGN":7.58,"ININ":4.51,"INMD":3.16,"INOC":8.44,"INOD":4.28,"INPH":16.42,"INSM":2.89,"INSP":9.01,"INSU":14.9,"INSW":4.75,"INTC":30.1,"INTG":12.57,"INTT":5.82,"INTU":24.23,"INTV":10.11,"INVX":9,"INXI":8.1,"IONA":4.86,"IOSP":8.36,"IPAR":14.61,"IPCC":32.17,"IPCR":33.59,"IPII":1.2,"IRETS":7.79,"IRIS":4.76,"IRIX":5.48,"IRSN":1.76,"ISCA":41.29,"ISIG":2.45,"ISIL":23.98,"ISIS":5.7,"ISLE":19.09,"ISNS":11.2,"ISPH":17.85,"ISRG":13.93,"ISRL":5.57,"ISSC":10.13,"ISSI":16.33,"ISTA":8.2,"ISYS":19.26,"ITIC":29.34,"ITMN":18.28,"ITRA":20.7,"ITRI":19.28,"ITWO":45,"IUSA":7.39,"IVAC":15.4,"IVAN":4.3,"IVGN":64.85,"IWOV":15.1,"IXYS":8.61,"JACO":6.95,"JADE":4.05,"JAKK":13,"JAVA":16.32,"JAXB":14.18,"JBHT":11.86,"JBLU":23.31,"JBSS":33.54,"JCDA":3.47,"JCOM":12.93,"JCTCF":2.18,"JDAS":16.74,"JDSU":26.4,"JJSF":17.36,"JKHY":19.21,"JNPR":17.42,"JOEZ":4.17,"JOSB":16.22,"JOUT":14.27,"JOYG":8.67,"JSDA":1.4,"JUPM":5.06,"JXSB":14.49,"KAMN":11.17,"KBALB":12.27,"KCLI":40.38,"KELYA":25.38,"KELYB":25.18,"KENT":1.85,"KEQU":9.43,"KERX":4.16,"KEYN":11.83,"KFRC":8.02,"KIRK":20.9,"KLAC":53.33,"KLIC":15.36,"KMGB":3.71,"KNDL":6.17,"KNOT":4,"KNSY":20.05,"KOOL":3.6,"KOPN":6.88,"KOSN":9.58,"KOSS":14.55,"KRSL":5.42,"KSWS":21.57,"KTCC":2.08,"KTEC":14.36,"KTII":17.25,"KTOS":12.3,"KVHI":29.89,"LABL":12.21,"LACO":6.99,"LAKE":10.74,"LAMR":32.5,"LANC":36.5,"LARK":19.62,"LAVA":22.65,"LAWS":28.59,"LAYN":9.8,"LBAI":13.34,"LBIX":1.08,"LCAV":9.73,"LCCI":4.58,"LCRD":14,"LCRY":16.94,"LCUT":12.44,"LDSH":7.55,"LECO":23.27,"LENS":52.45,"LFUS":28.13,"LGND":8.86,"LGTY":4.69,"LGVN":10.35,"LIFC":5.18,"LIHR":11.63,"LIME":259.25,"LION":12.53,"LIOX":9.82,"LIPD":2.25,"LIVE":17.28,"LJPC":14.5,"LKFN":15.55,"LLTC":38.54,"LMIA":1.7,"LMLP":5.15,"LMNX":10.04,"LNBB":17.1,"LNCB":16.57,"LNCE":11.98,"LNCR":33,"LNDC":6.26,"LNET":18.02,"LNUX":3.97,"LOGC":2.22,"LOGI":10.12,"LOJN":8.5,"LOOK":7.75,"LPHI":5.09,"LPNT":29,"LPSN":6.09,"LPTH":2.89,"LRCX":29.49,"LSBI":20.74,"LSBX":15.14,"LSCC":8.34,"LSTR":16.85,"LTRE":16.46,"LTRX":1.12,"LTXX":15.5,"LUFK":11.91,"LVLT":5.02,"LWAY":3.81,"LWSN":8.03,"LXRX":5.25,"LYTS":10,"MACC":2.91,"MACE":1.8,"MAGS":8.59,"MAIR":7.75,"MALL":5.01,"MANH":28.75,"MANT":26,"MARPS":20.58,"MASB":35.61,"MATK":56.02,"MATR":11.79,"MATW":27.9,"MAXE":18.25,"MAXY":10.49,"MAYS":13.46,"MBFI":29.91,"MBHI":19.84,"MBND":7.45,"MBRG":35.23,"MBTF":14.46,"MBVA":7.1,"MBVT":19.42,"MBWM":26.5,"MCBC":12.15,"MCBF":14.59,"MCBI":8.48,"MCCC":7.45,"MCEL":2.83,"MCHP":29.67,"MCRI":4.97,"MCRL":16.02,"MCRS":10.35,"MDCA":11.62,"MDCI":9.99,"MDCO":25.02,"MDII":1.58,"MDLK":3.05,"MDNU":3,"MDRX":4.66,"MDTH":9.06,"MDTL":8.76,"MDVN":1,"MEAD":4.1,"MEAS":13.72,"MECA":4.6,"MEDW":14.8,"MEDX":6.25,"MENT":14.43,"MEOH":9.07,"MERC":6.2,"MERR":6.16,"MERX":18.9,"MESA":10.62,"MFBC":28.47,"MFI":2.62,"MFLO":10.87,"MFLR":13.38,"MFNC":40,"MFRI":2.82,"MFSF":22.83,"MGAM":21.45,"MGEE":26.65,"MGIC":4.1,"MGPI":5.45,"MGRC":12.51,"MGRM":1.99,"MICC":16.29,"MIDD":16.15,"MIND":2.07,"MINI":10.02,"MIPS":5.38,"MITSY":132.14,"MIVA":15.01,"MKSI":26.12,"MKTAY":8.7,"MKTY":4.96,"MLAB":7.79,"MLHR":24.33,"MLNM":14.55,"MMLP":21.7,"MMSI":21.46,"MMUS":2.05,"MNDO":3.04,"MNRO":12.99,"MNRTA":6.35,"MNST":23.15,"MNTG":10.82,"MOBE":11.19,"MOCO":7.09,"MODT":8.01,"MOLX":29.83,"MOLXA":24.94,"MOSY":7.29,"MOVE":3.28,"MPAA":5.68,"MPET":1.04,"MRCY":22,"MRGE":17.5,"MROE":11.13,"MRTI":9.14,"MRTN":11.1,"MRVC":3.3,"MRVL":9.73,"MSCC":10.85,"MSCS":9.65,"MSEX":16.2,"MSFG":14.89,"MSFT":21.5,"MSII":1.2,"MSON":4.1,"MSTR":52.36,"MSW":9.42,"MTCT":28.65,"MTEX":9.68,"MTLK":7.83,"MTMC":1.4,"MTOX":3.63,"MTRX":14.56,"MTSC":16.68,"MTSL":3.45,"MTSN":13.6,"MTXX":16.5,"MVCO":1.58,"MVIS":7.15,"MVSND":22.55,"MWRK":23.91,"MXGL":18.41,"MXWL":7.57,"MYGN":11.14,"NABI":10.53,"NADX":13.9,"NAFC":16.87,"NAII":5.78,"NANO":12.07,"NANX":5.35,"NAPS":5.24,"NARA":10.28,"NASB":33.66,"NASM":45.8,"NATH":5.1,"NATI":28.37,"NAVG":31.42,"NAVI":5.2,"NAVR":4.34,"NBBC":14.56,"NBIX":50,"NBTB":18.57,"NBTF":20.75,"NCEM":4.34,"NDAQ":9,"NDSN":29.52,"NENG":9.21,"NEOG":11.44,"NEOL":17.57,"NEON":34.85,"NETC":4.31,"NETM":5.38,"NEWP":16.76,"NEWT":5.73,"NEXC":4.66,"NEXM":3.66,"NEXS":4.46,"NFLD":5.74,"NFLX":22.83,"NGA":0.91,"NGAS":4.01,"NGEN":3.26,"NHTB":12.6,"NICE":11.98,"NICH":1.6,"NICK":4.94,"NIHD":11.9,"NITE":13.61,"NKSH":20.36,"NKTR":12.65,"NLCI":4.77,"NMGC":15.4,"NMRX":3.77,"NMSS":4.52,"NMTI":3.54,"NNBR":10.24,"NNDS":19.43,"NOBH":9.99,"NOBL":11.48,"NOIZ":7.13,"NOOF":7.05,"NOVA":2.32,"NOVB":14.21,"NOVL":8.47,"NOVN":13.51,"NPBC":16.12,"NPLA":1.81,"NPSP":29.26,"NRCI":14.08,"NRGN":6.17,"NRGY":17.45,"NRIM":18.44,"NSANY":19.59,"NSEC":15.66,"NSFC":25.81,"NSHA":8.66,"NSIT":17.84,"NSSC":1.46,"NSTK":10.02,"NSUR":4.41,"NSYS":8,"NTAP":21.74,"NTCT":8.61,"NTEC":8.51,"NTES":10.36,"NTII":29.4,"NTRI":1.72,"NTRS":41.23,"NTSC":4.95,"NTWK":2.81,"NUAN":5.81,"NUCO":12.75,"NUHC":7.77,"NUTR":12.83,"NUVO":10.2,"NVAX":5.65,"NVDA":6.59,"NVEC":49,"NVGN":26.51,"NVLS":42.54,"NVMI":6.1,"NVTL":5.33,"NWFL":21.37,"NWLIA":144.32,"NWPX":13.8,"NWSB":18.91,"NXXI":0.99,"NYER":2.45,"NYFX":8.21,"NYMX":2.4,"NYNY":9.15,"OBAS":6.99,"OBCI":1.64,"OCCF":5.49,"OCFC":22.03,"OCNW":5.6,"ODFL":13.78,"ODSY":32.28,"OFIX":39.98,"OICO":6.83,"OIIM":23.58,"OKSB":15.34,"OLCB":11.1,"OLGC":6.87,"OMCL":13,"OMEX":5.3,"OMNI":3,"ONCY":3.93,"ONFC":12.44,"ONNN":5.2,"ONSM":1.86,"ONTY":8.64,"ONVI":4.28,"ONXX":25.04,"OPLK":14.14,"OPMR":7.99,"OPNT":16.76,"OPOF":22.62,"OPTC":11.34,"OPTV":3.31,"OPWV":9.41,"ORBK":23.4,"ORBT":5.33,"ORCC":6.78,"ORCH":6,"ORCL":11.88,"ORCT":6.42,"ORLY":20.62,"ORXE":4.69,"OSBC":21.63,"OSCI":22.88,"OSIP":26.59,"OSIS":18.34,"OSTE":7.78,"OSTK":13.34,"OSUR":7.82,"OTEX":18.29,"OTIV":8.65,"OTTR":22.38,"OUTD":12,"OVBC":19.17,"OVEN":8.43,"OVRL":18.54,"OVTI":29.98,"OXGN":9.79,"OYOG":13.1,"OZRK":19.28,"PAAS":12.57,"PABK":12.81,"PACR":18.55,"PACT":4.35,"PAET":5.62,"PALM":3.69,"PANC":6.3,"PANL":14.7,"PARD":28.38,"PARL":1.77,"PARS":19.05,"PATK":8.8,"PATR":30.5,"PAYX":34.18,"PBCI":20.44,"PBCT":5.99,"PBHC":15.63,"PBIO":2.62,"PBKS":24.53,"PBNY":9.83,"PCAR":18.99,"PCBC":23.6,"PCBI":20.28,"PCBK":9.79,"PCBS":15.24,"PCCC":7.8,"PCLN":18.26,"PCTI":9.03,"PCYC":6.11,"PCYO":4.5,"PDCO":33.61,"PDEX":2.09,"PDFS":11.5,"PDGI":16.34,"PDII":24.75,"PDLI":12.6,"PEAK":6.15,"PEBK":9.1,"PEBO":24.49,"PEET":17.59,"PEGA":7.29,"PENN":11.98,"PENX":13.21,"PERY":16.5,"PESI":2.16,"PETD":13.84,"PETM":24.81,"PETS":8.3,"PFBC":10.9,"PFBI":7.68,"PFBX":15.5,"PFCB":49.31,"PFED":25.05,"PFGC":38.4,"PFIN":8,"PFSW":1.5,"PGIC":4.41,"PGLA":0.91,"PGNX":16,"PHHM":18.46,"PHII":25.58,"PHIIK":26,"PHLY":16.12,"PHMD":1.83,"PHST":2.25,"PHTN":37.99,"PICO":14.07,"PIII":1.19,"PILL":16.75,"PKOH":7.5,"PKTR":16.49,"PLAB":18.4,"PLBC":12.34,"PLCC":4.46,"PLCE":28,"PLCM":19.45,"PLFE":13.61,"PLLL":3.76,"PLNR":22.25,"PLPC":23.01,"PLUG":5.03,"PLXS":17.5,"PLXT":8.82,"PMACA":4.17,"PMBC":8.99,"PMCS":18.84,"PMFG":6.21,"PMID":2.96,"PMRY":13.66,"PMTC":7.75,"PMTI":6.9,"PNBC":23.82,"PNBK":10.88,"PNFP":12.07,"PNNW":18.7,"PNRA":38.44,"PNRG":12.57,"PNTR":30,"POLXF":5.57,"POOL":22.4,"POPE":12.37,"POWI":34.29,"POWL":17.21,"POWR":2.19,"POZN":10.55,"PPBI":9.01,"PPCO":14.54,"PPDI":13.75,"PPHM":2.52,"PRAA":27.36,"PRCP":6.6,"PRFT":2.58,"PRGO":14.52,"PRGS":20.97,"PRGX":50.1,"PRKR":9,"PRLS":3.35,"PROV":19.17,"PRSP":20.94,"PRST":7.39,"PRVT":1.85,"PRWT":7.99,"PRXI":0.26,"PRXL":8.55,"PRXM":4.35,"PSBC":8,"PSEM":10.88,"PSIT":1.85,"PSMT":6.85,"PSSI":10.6,"PSTA":3.8,"PSUN":21.53,"PSYS":7.68,"PTEC":8.61,"PTEN":13.46,"PTIE":5.6,"PTIX":11.43,"PTNR":5.98,"PTRY":20,"PTSI":18.81,"PTSX":4.8,"PULB":9.31,"PURE":0.8,"PVFC":11.07,"PVSA":23.2,"PVSW":7.39,"PVTB":20.24,"PWAV":6.54,"PWER":8.18,"PWOD":30.65,"PXLW":12.95,"PZZA":12.98,"PZZI":2.76,"QADI":12.8,"QBAK":4.44,"QCOM":21.02,"QCRH":17.32,"QDEL":7.98,"QEPC":11.99,"QGEN":10.91,"QGLY":8.5,"QLGC":27.23,"QLTI":15.94,"QMED":9.65,"QRCP":10,"QSFT":14.14,"QSII":9.09,"QSND":1.45,"QTWW":6.73,"QUIK":6.21,"QUIP":11.44,"QUIX":21.06,"RADA":5.25,"RADN":7,"RADS":7.06,"RAND":1.35,"RATE":13.5,"RAVN":12.3,"RBCAA":14.36,"RBI":7.94,"RBNF":13.43,"RBPAA":21.09,"RCCC":10,"RCII":31.66,"RCKY":16.71,"RCMT":7.23,"RCRC":20.56,"RDCM":1.51,"RDEA":14.02,"RDEN":20,"RDNT":0.92,"RDWR":22.35,"RECN":12.95,"REDF":5.06,"REFR":9.08,"REGN":12.23,"REIS":5.26,"RELL":9.43,"RELV":5.51,"RENT":7.86,"REVU":7.87,"REXI":5.18,"RFIL":4.26,"RFMD":10.58,"RFMI":7.66,"RGCI":6.12,"RGCO":15.94,"RGEN":4.75,"RGLD":20.2,"RICK":1.79,"RIGL":15.56,"RIMG":14.5,"RIMM":7.24,"RITT":1.8,"RIVR":19.29,"RLRN":18.22,"RMBS":24.99,"RMCF":4.32,"RMIX":5.9,"RMKR":6,"RMTI":2.84,"RMTR":2.49,"RNGY":23.52,"RNST":19.06,"RNWK":5.66,"ROAC":5.1,"ROCK":14.69,"ROCM":4.93,"ROFO":5.9,"ROIA":16.75,"ROIAK":16.53,"ROME":11.36,"RONC":1.61,"ROST":25.72,"ROYL":5.92,"RPRX":1.88,"RRGB":26.84,"RSCR":7.2,"RSTI":15.2,"RSTO":6.21,"RSYS":17.49,"RTEC":22.35,"RTIX":10.66,"RTLX":21.75,"RUBO":5.75,"RURL":1.74,"RUSHB":5.27,"RVSB":9.42,"RVSN":12.54,"RYAAY":23.41,"SABA":3.65,"SAFM":21.38,"SAFT":15.7,"SAIA":16.1,"SALM":21.64,"SANM":11.11,"SAPE":5.28,"SASR":34.44,"SATC":2.3,"SAVB":15.2,"SBAC":3.37,"SBBX":13.65,"SBCF":15.29,"SBGI":9.3,"SBIB":7.71,"SBKC":13.7,"SBSA":9.51,"SBSI":12.78,"SBUX":15.26,"SCBT":25.12,"SCHL":33.06,"SCHN":29.54,"SCHS":27.69,"SCHW":10.49,"SCIL":4.51,"SCKT":3.75,"SCLD":4.65,"SCLN":6.98,"SCMF":9.9,"SCMM":8.68,"SCMR":5.02,"SCON":60,"SCRX":11.01,"SCSC":20.48,"SCSS":16.91,"SCUR":13.64,"SCVL":18.35,"SDIX":4.41,"SEAC":12.86,"SEIC":13.31,"SENEA":19.95,"SENEB":19.8,"SEPR":23.05,"SERV":3.18,"SFNC":23.78,"SFST":16.27,"SGC":13.48,"SGEN":6.5,"SGMA":21.7,"SGMO":4.29,"SGMS":15.03,"SGRP":3.21,"SHBI":24.8,"SHBK":11.95,"SHEN":7.03,"SHFL":13.28,"SHLM":16.99,"SHLO":3.55,"SHOE":1.17,"SHOO":12.84,"SHPGY":24.53,"SIAL":24.68,"SIEB":3.24,"SIFY":4.31,"SIGA":1.89,"SIGI":14.35,"SIGM":7.07,"SILC":1.76,"SIMC":2.51,"SIMG":6.75,"SINA":31.96,"SINT":18.69,"SIRI":1.99,"SIVB":35.01,"SKIL":7.46,"SKYW":16.7,"SLAB":47.5,"SLGN":16.12,"SLP":1.31,"SLTC":4.33,"SLXP":11.97,"SMBC":13.03,"SMHG":8.75,"SMIT":2.25,"SMMF":16.79,"SMMX":18.91,"SMRT":8.06,"SMSC":26.55,"SMSI":2.6,"SMTB":12.77,"SMTC":24.38,"SMTK":11.4,"SMTL":11.1,"SMTS":8.42,"SMTX":5.7,"SNAK":4.19,"SNBC":18.44,"SNCI":5.98,"SNDK":38.27,"SNHY":3.44,"SNIC":17.86,"SNPS":29.08,"SNSTA":4.43,"SNUS":4.78,"SNWL":7.09,"SOAP":6.5,"SOCB":14.21,"SOFO":2.01,"SOHU":31.45,"SOMH":9.45,"SONC":13.32,"SONE":8.24,"SONO":20.01,"SONS":8.57,"SORC":8.8,"SPAB":10.9,"SPAN":7.69,"SPAR":3.88,"SPCHB":34.08,"SPDE":5.2,"SPEC":7.05,"SPEX":7,"SPIL":3.26,"SPIR":4.42,"SPLS":16.26,"SPNC":3.1,"SPNS":4.89,"SPOR":3.69,"SPPI":5.88,"SPPR":2.86,"SPRT":12.76,"SPSS":18.14,"SPTN":4.74,"SQNM":10.8,"SRCE":17.65,"SRCL":23.9,"SRDX":21.5,"SRSL":10,"SSBX":7.19,"SSCC":15.94,"SSFN":13.84,"SSRI":9.5,"SSTI":12.55,"SSTR":1.84,"SSYS":13.54,"STAA":10.45,"STBA":25.7,"STBC":15.76,"STEC":6.59,"STEI":4.37,"STEL":20.98,"STEM":2,"STEN":6,"STFC":23.38,"STKL":8,"STKR":1.03,"STLD":4.51,"STLY":14.95,"STMP":9.08,"STNR":15.08,"STOSY":15.49,"STRA":100.34,"STRC":7.08,"STRL":4.8,"STRN":1.25,"STRS":10.15,"STRT":54.22,"STRZ":2.64,"STSA":18.47,"STSI":1.98,"SUBK":30.76,"SUNH":6.85,"SUPG":9.54,"SUPRD":33.4,"SUPX":17.16,"SURW":32.65,"SUSQ":21.18,"SVBI":11.9,"SVNT":4.62,"SVVS":20.1,"SWHC":2.33,"SWIR":20.29,"SWKS":7.85,"SWWC":9.56,"SYBR":3.8,"SYBT":19.01,"SYKE":9,"SYMC":14.85,"SYMM":7.09,"SYMS":6.46,"SYNA":12.73,"SYNL":7.11,"SYNM":3.84,"SYNO":22.48,"SYNP":7.4,"SYNT":20.49,"SYPR":12.89,"TACT":13.82,"TAGS":3.89,"TAIT":1.91,"TARR":8.13,"TASR":5.89,"TATTF":5.34,"TAXI":6.8,"TAYC":22.91,"TAYD":2.45,"TBAC":14.35,"TBUS":2.7,"TCBK":14.46,"TCHC":8.82,"TCLP":23.88,"TDSC":9.07,"TEAM":6.29,"TECD":32.6,"TECH":34.5,"TECUA":38.2,"TECUB":36.77,"TELK":19.33,"TELOZ":4.09,"TESO":6.62,"TESS":9.07,"TEVA":26.59,"TFCO":5.86,"TFIN":11.62,"TFONY":14.11,"TGA":1.7,"TGAL":20.28,"TGE":0.48,"TGEN":20.4,"TGIC":46.11,"TGIS":0.96,"THFF":26.4,"THOR":13.8,"THQI":11.27,"THRD":30.45,"TIBB":8.85,"TIBX":5.77,"TIER":8,"TIGR":2.75,"TIII":2.19,"TINY":7.81,"TISA":2.76,"TISI":5,"TIVO":8.19,"TKLC":16.07,"TLAB":8.08,"TLCV":5.35,"TLGD":16.06,"TMCV":11.34,"TMNG":3.28,"TMRK":7.1,"TMTA":68,"TMWD":7.92,"TOFC":13.71,"TONE":22.64,"TORM":5.13,"TOWN":15.43,"TPTX":30,"TQNT":7.85,"TRAC":7.5,"TRAD":8.5,"TRBR":5.16,"TRCI":11.36,"TRCR":3.43,"TRGL":2.84,"TRIB":13.96,"TRID":8.06,"TRIN":126.74,"TRMB":9.65,"TRMD":4.01,"TRMK":25.39,"TRMS":22.82,"TRNS":3.3,"TROW":18.98,"TRST":10.72,"TRUE":19.63,"TSBK":10.8,"TSCC":21.6,"TSCM":4.09,"TSCO":41.22,"TSEM":6.95,"TSFG":24.57,"TSRI":4.55,"TSTC":1.65,"TSTFD":8.48,"TSTY":7.46,"TSYS":4.77,"TTEC":10,"TTEK":23.02,"TTES":5.4,"TTIL":4.7,"TTMI":15.72,"TTPA":4,"TTWO":21.4,"TUES":26.99,"TUNE":2.05,"TUTR":9.55,"TVIN":1.74,"TWIN":4.13,"TWMC":6.7,"TWTC":9.75,"TWTI":4,"TXCC":3.03,"TXCO":5.65,"TZIX":6.1,"TZOO":5.01,"UAHC":3.1,"UBCP":9.94,"UBET":2.23,"UBFO":11.58,"UBOH":14.13,"UBSH":18.44,"UBSI":25.78,"UCBH":18.14,"UCBI":21.19,"UCFC":9.27,"UEIC":13.11,"UEPS":33.3,"UFCS":18.43,"UFPI":29.55,"UFPT":2.05,"UHAL":25.66,"UHCP":1.29,"ULBI":13.38,"ULGX":5.4,"ULTI":8.71,"UMBF":22.85,"UMPQ":19.31,"UNAM":5.37,"UNFI":19.23,"UNIB":2.65,"UNTD":14.46,"UNTY":8.76,"UPFC":15.67,"URBN":9,"USAK":10.85,"USAP":8.13,"USAT":29,"USBI":24.66,"USEG":2.67,"USHS":11.59,"USLM":6.79,"USNA":33.41,"USPH":14.6,"USTR":39.22,"UTEK":29.08,"UTHR":18.29,"UTIW":11.36,"UTMD":20.11,"UTSI":35.75,"UVSP":22.02,"UWBK":9.14,"VALU":31.66,"VARI":39.28,"VASC":6.25,"VBFC":12.14,"VCBI":11.11,"VCLK":7.94,"VDSI":2.44,"VECO":28.65,"VELC":9.9,"VEXP":478.8,"VIAP":85.5,"VICL":5,"VICR":9.93,"VIDE":5.96,"VIFL":4.28,"VIGN":23.1,"VION":16.6,"VIRC":5.76,"VIRL":10.25,"VIST":17.88,"VITA":3.11,"VITL":31.87,"VIVO":4.03,"VLCCF":5.78,"VLGEA":12.05,"VLNC":3.64,"VNBC":14.25,"VOXW":21.01,"VOXX":12.71,"VPHM":2.58,"VRML":99,"VRNM":7.23,"VRSN":15.41,"VRSO":15.35,"VRTX":8.68,"VSAT":20.05,"VSBN":14.25,"VSCI":1.75,"VSEA":19.17,"VSEC":5.77,"VSGN":53.3,"VSNT":16.8,"VTAL":16.52,"VTIV":8.25,"VTNC":13.76,"VVTV":14.97,"VVUS":3.55,"VYFC":10.78,"WABC":45.98,"WACLY":38.42,"WAIN":8.93,"WASH":23.38,"WAVX":5.19,"WAYN":12.62,"WBCO":8.05,"WBSN":12.48,"WCBO":19.51,"WDFC":30.12,"WEDC":8.5,"WERN":16.35,"WEST":5.42,"WEYS":13.94,"WFBC":13.96,"WFD":20.26,"WFMI":29.67,"WFSL":19.63,"WGNB":16.88,"WGNR":2.75,"WGOV":7.47,"WHRT":67.22,"WIBC":7.14,"WILC":1.2,"WINA":18.8,"WIND":6,"WINS":11.45,"WIRE":11.03,"WJCI":4.43,"WLFC":6.46,"WLSN":6.02,"WMAR":22.75,"WMCO":3.9,"WMGI":27.02,"WOOF":14.84,"WPPGY":43.68,"WRLD":19.61,"WRLS":5.57,"WRNC":13.91,"WSB":8.91,"WSBC":23.33,"WSCI":1.96,"WSFS":42.22,"WSII":18.69,"WSTF":1.93,"WSTG":5.69,"WSTL":7.34,"WSTM":1.5,"WTBA":14.47,"WTFC":41.71,"WTNY":21.87,"WTSLA":10.04,"WVCM":17.55,"WVFC":14.88,"WVVI":1.99,"WWIN":8.42,"WWVY":24.97,"WYNN":19.2,"XATA":2.25,"XETA":5.9,"XING":8.15,"XLNX":34.09,"XLTC":30.04,"XMSR":22.1,"XOMA":6.32,"XRAY":21.1,"XRIT":11,"XTEX":15.78,"XXIA":11.9,"YAVY":14.82,"YBTVA":17.78,"YDNT":33.73,"YHOO":19.74,"YORW":10.56,"YRCW":30.27,"ZANE":2.81,"ZBRA":40.09,"ZEUS":5.6,"ZGEN":13.11,"ZICA":2.33,"ZIGO":15.69,"ZILA":3.95,"ZION":54.69,"ZIXI":8.54,"ZOLL":16.95,"ZOLT":4.35,"ZONS":1.19,"ZOOM":2.83,"ZRAN":16.1,"ZRBA":6.64,"_row":"2003-11-17"}
{"AAII":28.9,"AAME":2.65,"AANB":14.14,"AAON":12.12,"AAPL":10.45,"AAUK":8.82,"ABAT":0.3,"ABAX":20.24,"ABCB":12.37,"ABCO":36.72,"ABCW":22.9,"ABFS":29.26,"ABMC":1.34,"ABMD":7.36,"ABTL":9.66,"ABVA":15.22,"ACAP":10.92,"ACAS":19.23,"ACAT":22.11,"ACBA":7.54,"ACCL":9.05,"ACEL":3.95,"ACET":7.87,"ACFN":2.79,"ACGL":36.96,"ACGY":2.12,"ACIW":19.7,"ACLS":11.45,"ACME":7.53,"ACMR":21.93,"ACPW":3.44,"ACSEF":4.1,"ACTG":5.53,"ACTI":8.7,"ACTL":27.39,"ACTU":3.1,"ACUR":5.5,"ACXM":16.01,"ADAM":2.16,"ADAT":12.72,"ADBE":20.62,"ADCT":17.15,"ADEP":9,"ADGF":3,"ADLR":19.73,"ADPI":7.19,"ADPT":8.85,"ADSK":11.53,"ADTN":30.85,"ADVNA":7.47,"ADVNB":7.5,"ADVS":17.51,"AEHR":3.87,"AEIS":26.47,"AEPI":7.24,"AERG":0.55,"AERT":1.22,"AEY":4.27,"AEZS":3.22,"AFAM":4.41,"AFCE":9.09,"AFFX":24.67,"AFOP":2,"AGEN":12.34,"AGIX":14.25,"AGYS":10.88,"AHCI":5.56,"AHPI":3.97,"AIRM":9.09,"AIRN":2.41,"AIRT":4.84,"AKAM":13.4,"AKRX":1.65,"ALAN":2.5,"ALCO":32.2,"ALDA":2.14,"ALDN":9.11,"ALEX":28.89,"ALGN":17.94,"ALKS":13.03,"ALLB":13.35,"ALNC":26.62,"ALOG":40.67,"ALOT":10.88,"ALOY":8.73,"ALSE":7.95,"ALSK":3.93,"ALTH":2.74,"ALTI":1.6,"ALTR":25.16,"ALVR":9.85,"ALXN":18.76,"AMAC":3.13,"AMAG":14.25,"AMAT":23.51,"AMCC":25.96,"AMCE":2.04,"AMCS":4.92,"AMED":10.39,"AMEN":1.91,"AMFI":24.36,"AMGN":57.62,"AMIC":10.84,"AMIE":11.98,"AMKR":19.52,"AMLN":26.14,"AMMD":11.36,"AMNB":22.43,"AMOT":4.47,"AMOV":7.87,"AMPH":7.62,"AMPL":3.69,"AMPX":1.35,"AMRB":13.94,"AMRI":14.04,"AMRN":24,"AMSC":10.53,"AMSG":24.98,"AMSWA":5.11,"AMTC":4.48,"AMTD":9.68,"AMTY":5.8,"AMWD":25.21,"AMZN":53.97,"ANAD":6.7,"ANAT":73.85,"ANDE":8.05,"ANEN":15,"ANIK":8.59,"ANLY":3.09,"ANNB":7.31,"ANPI":24.66,"ANSS":9.64,"ANST":6.25,"ANTP":5.37,"APAC":2.82,"APAGF":5.77,"APFC":9.35,"APII":3.68,"APOG":11.01,"APOL":69.36,"APPA":8.6,"APPX":19.25,"APPY":1.4,"APSG":19.27,"ARBA":18.96,"ARCI":2.25,"ARCW":7.5,"ARDNA":57.34,"ARGN":4.4,"ARIA":8.29,"ARKR":9.7,"ARLP":12.62,"ARMH":5.94,"ARNA":6.83,"AROW":20.97,"ARQL":4.92,"ARRS":6.45,"ARRY":5.11,"ARTC":24.57,"ARTG":1.71,"ARTL":5.08,"ARTNA":15.3,"ARTW":4.79,"ARTX":35.98,"ARWR":0.45,"ASBC":23.87,"ASBI":12.82,"ASCA":10.91,"ASEI":12.77,"ASFI":15.38,"ASGN":5.06,"ASGR":22.07,"ASHW":8.15,"ASIA":6.95,"ASMI":18.84,"ASML":19.27,"ASPM":9.51,"ASRV":5,"ASTE":13.19,"ASTM":1.45,"ASTSF":13.85,"ASUR":3.37,"ASYS":6.95,"ASYT":18.11,"ATAC":13.23,"ATAR":41,"ATAXZ":5.27,"ATBC":17.99,"ATCO":4.81,"ATEA":2.54,"ATGN":3.42,"ATLO":16.07,"ATMI":23,"ATML":6.73,"ATNI":9.41,"ATPG":5.1,"ATRI":46.01,"ATRM":3.55,"ATRO":5,"ATSI":3.76,"ATVI":5.76,"AUBN":18.65,"AUDC":11.65,"AUSA":3.77,"AVAN":31.56,"AVCA":0.17,"AVCT":38.29,"AVGN":6.54,"AVID":52.79,"AVII":4.9,"AVNR":5.8,"AVNX":4.74,"AVSR":1.65,"AWBC":19.69,"AWRE":3.33,"AXTI":3.42,"AXYS":9.48,"BABY":3.76,"BAMM":3.46,"BANF":26.2,"BANR":22.61,"BARI":30.09,"BASI":4.44,"BBBY":42.24,"BBGI":13.47,"BBNK":12.74,"BBOX":42.64,"BBSI":9.66,"BCAR":9.93,"BCON":1.17,"BCPC":6.66,"BCRX":8.19,"BCSBD":16.11,"BCSI":10.44,"BDCO":2.23,"BDMS":5.12,"BDOG":3.87,"BDSI":2.19,"BEAV":5.71,"BEBE":8.06,"BELFA":25.73,"BELFB":28.17,"BERK":16.29,"BEXP":7.06,"BFAM":18.88,"BFLY":47.8,"BGCP":23.58,"BGFV":20.46,"BHBC":4.43,"BHIP":7.91,"BHLB":31.52,"BIIB":38.18,"BIOS":7.05,"BITI":7.15,"BITS":4.23,"BJCT":2.62,"BJRI":14.29,"BKBK":15.27,"BKHM":23.8,"BKMU":10.43,"BKSC":8.62,"BKUNA":25.37,"BLDP":11.85,"BLTI":12.18,"BLUD":6.87,"BMRC":20.89,"BMRN":7.35,"BMTC":21.83,"BNHN":9.2,"BNHNA":8.83,"BNSO":6.55,"BOBE":28.66,"BOCH":7.3,"BOFL":14.27,"BOKF":36.31,"BOLT":2.57,"BOMK":11.29,"BONT":12.96,"BOOM":1.5,"BOOT":5.13,"BORL":8.8,"BOSC":3.97,"BPAX":4.15,"BPFH":24.49,"BPHX":5.03,"BPOP":20.26,"BPSG":13.84,"BPUR":95.69,"BRCD":6.09,"BRCM":24.26,"BRID":8.35,"BRKL":11.71,"BRKR":4.98,"BRKS":24.38,"BRLI":17.72,"BSDM":1.45,"BSET":13.27,"BSMD":3.01,"BSQR":5.8,"BSRR":15.37,"BSXT":23.98,"BTFG":13.91,"BTUI":4.21,"BUCA":5.65,"BUSE":15.59,"BWINA":17.66,"BWINB":18.73,"BXXX":3.56,"BYFC":12.77,"CA":22.76,"CAC":25.53,"CACB":12.2,"CACC":14.92,"CACH":14.25,"CADA":6.4,"CADE":22.1,"CAFI":14.53,"CAKE":28.91,"CALC":6.78,"CALM":10.07,"CALP":6.39,"CAMD":8.6,"CAMP":9.79,"CAMT":3.55,"CAPA":5.93,"CAPE":8.16,"CARV":21.13,"CASA":3.6,"CASB":12.77,"CASH":20.07,"CASM":1.45,"CASS":10.24,"CASY":16.78,"CATS":8.12,"CATT":14.67,"CATY":24.64,"CBAN":14.72,"CBBO":14,"CBIN":15.1,"CBKN":15.05,"CBMX":40.3,"CBRL":38.61,"CBRX":5.18,"CBSH":34.44,"CBST":12.37,"CBTE":3.64,"CCBD":9.68,"CCBG":33.63,"CCBP":33.84,"CCFH":9.52,"CCMP":53.25,"CCNE":15.09,"CCOI":24.4,"CCOW":20.11,"CCRN":14.9,"CCRT":23.54,"CCUR":4.03,"CDIC":6.5,"CDNS":16.73,"CDTI":17.25,"CDZI":5.5,"CECE":2,"CECO":51.28,"CEDC":13.88,"CEGE":13.04,"CELG":11.43,"CELL":8.32,"CENT":8.94,"CENX":16.6,"CEPH":46.88,"CERN":22.32,"CERS":3.4,"CETV":16.3,"CEVA":8.75,"CFBK":12.59,"CFFC":8.62,"CFFI":40.16,"CFFN":26.5,"CFNB":8.59,"CFNL":6.82,"CGEN":5.2,"CGNX":25.96,"CHCO":30.85,"CHDN":34.43,"CHDX":9.27,"CHFC":30.5,"CHIC":15.1,"CHINA":8.65,"CHKE":16.43,"CHKP":17.65,"CHMP":3.65,"CHNL":4.65,"CHNR":4.86,"CHRD":10.95,"CHRS":6.23,"CHRT":9.5,"CHRW":18.59,"CHTR":4.03,"CHTT":16.02,"CHUX":16.78,"CIEN":49.56,"CIMT":1.89,"CINF":32.3,"CITZ":12.31,"CIZN":16.49,"CJBK":9.36,"CKEC":31.78,"CKSW":4.7,"CLBH":7.81,"CLCT":5.01,"CLDA":6.11,"CLDN":6.06,"CLFC":11.95,"CLFD":2.5,"CLHB":9.16,"CLN":17.85,"CLRO":2.9,"CLRT":1.09,"CLWT":1.08,"CLZR":10.27,"CMCO":6.16,"CMCSA":21,"CMCSK":19.98,"CMGI":21.2,"CMKG":3.41,"CMLS":19.1,"CMOS":12.96,"CMRG":8.6,"CMRO":8.44,"CMTL":22.23,"CNAF":21.69,"CNBC":17.11,"CNBKA":34.61,"CNET":7.48,"CNIC":3.65,"CNLG":5.64,"CNMD":21.26,"CNQR":9.95,"CNST":5.1,"CNTY":3.93,"CNVR":4.15,"CNXT":5.12,"COBH":20.99,"COBR":6.51,"COBZ":11.36,"COCO":31.97,"COGO":1.6,"COHR":23.94,"COHU":19.92,"COKE":49.43,"COLB":18.46,"COLM":58.33,"COMS":7.48,"COOL":9.45,"COOP":10.6,"CORS":12.13,"COSI":1.78,"COST":34.47,"CPBK":15.45,"CPCI":5.05,"CPHD":7.73,"CPKI":12.33,"CPRT":12,"CPSI":15.92,"CPSS":3.76,"CPST":1.73,"CPTS":12.99,"CPWM":46.77,"CPWR":5.7,"CRAI":32.75,"CRAY":41.6,"CRBC":25.57,"CRDN":18.98,"CRED":7.37,"CREE":18.36,"CRESY":14.35,"CRFN":7.59,"CRFT":23.59,"CRGI":47.94,"CRGN":6.33,"CRIS":5.45,"CRMT":19.53,"CRNT":7.47,"CRRB":15.79,"CRRC":23.24,"CRUS":8.6,"CRVL":22.87,"CRWN":8.87,"CRXL":4.86,"CRYP":11.31,"CRZO":7.39,"CSAR":11.65,"CSBC":13.21,"CSCO":22.7,"CSFL":9.37,"CSGP":41.99,"CSGS":11.58,"CSLR":2.55,"CSNT":15.37,"CSPI":5.43,"CSTR":16.83,"CSWC":59.5,"CTAS":44.62,"CTBI":25.76,"CTBK":17.4,"CTCH":3.54,"CTDC":0.4,"CTEL":7.48,"CTGX":4.18,"CTHR":3.8,"CTIC":36,"CTLM":5.53,"CTSH":11.47,"CTWS":25.13,"CTXS":24.06,"CTZN":21.84,"CVBF":9.65,"CVBK":21.07,"CVCY":9.46,"CVGW":10.03,"CVLL":9.83,"CVLY":13.1,"CVTI":18.8,"CVTX":18.05,"CVV":1.15,"CWBC":7.76,"CWBS":16.19,"CWCO":9.19,"CWEI":22.72,"CWLZ":11.45,"CWST":13.4,"CWTR":4.22,"CYAN":4.92,"CYBE":9.96,"CYBI":1.24,"CYBS":4.96,"CYBX":27.49,"CYCL":3.13,"CYDS":0.32,"CYMI":46.37,"CYPB":14,"CYTO":11,"CYTR":1.9,"CYTX":3.9,"CZFC":12.08,"CZNC":21.4,"DAGM":2.88,"DAIEY":42.5,"DAIO":3.44,"DAKT":9.19,"DARA":4.1,"DASTY":43.24,"DATA":4.2,"DAVE":4.99,"DBLE":13.8,"DBRN":7.22,"DCAI":3.76,"DCAP":4.2,"DCGN":8.22,"DCOM":17.34,"DCTH":0.94,"DDMX":10.3,"DEAR":15.37,"DECC":11.88,"DECK":16.8,"DELL":34.57,"DENN":0.43,"DEPO":6.79,"DESC":2.62,"DEVC":7.15,"DFZ":5.95,"DGAS":19.09,"DGICB":9.38,"DGII":8.58,"DGIT":18.5,"DHIL":6.18,"DIET":3.9,"DIGA":4,"DIOD":9,"DISH":30.09,"DISK":4.9,"DITC":17.56,"DJCO":30.5,"DLPX":3.17,"DLTR":31.72,"DMLP":11.97,"DMRC":14.14,"DNDN":7.89,"DNEX":47.19,"DORM":7,"DPTR":5.67,"DRAM":3.77,"DRAX":3.1,"DRCO":16.14,"DRIV":23.01,"DROOY":27.45,"DRRX":2.25,"DSCM":6.66,"DSCO":8.56,"DSCP":28.82,"DSGX":3.24,"DSPG":24.09,"DSWL":13.8,"DTLK":3.89,"DTPI":8.76,"DUCK":14.97,"DUSA":5.37,"DWCH":2.8,"DWSN":8.14,"DXPE":3.32,"DXYN":8.1,"DYAX":6.04,"DYII":18.5,"DYNT":1.98,"EBAY":27.94,"EBIX":9.1,"ECBE":25.12,"ECGI":0.95,"ECLP":10.07,"ECMV":11.76,"ECOL":4.34,"ECPG":12.33,"ECTX":5.2,"EDAC":0.85,"EDAP":1.89,"EDCI":2.99,"EDEN":13.95,"EDGR":2,"EDGW":5.04,"EDUC":10.52,"EEFT":16.81,"EFII":27.6,"EFJI":4.75,"EFOI":7.29,"EGBN":9.73,"EGHT":7.52,"EGLS":3.91,"EGOV":5.87,"ELGX":3.8,"ELMG":21.25,"ELNK":9.54,"ELON":12.02,"ELOY":3.6,"ELRC":9.55,"ELRN":8.41,"ELSE":3.31,"ELTK":1.05,"EMCI":18.15,"EMIS":6,"EMITF":5.13,"EMKR":5.1,"EMMS":15.55,"EMVL":4.38,"ENCO":2.22,"ENCY":7.5,"ENDO":13.35,"ENDP":18.84,"ENER":8.6,"ENG":2.3,"ENLV":0.79,"ENMD":3.89,"ENPT":1.85,"ENSI":20.24,"ENTG":12.89,"ENTU":4.27,"ENWV":9.17,"ENZN":10.8,"EONCD":15.3,"EPAX":9.99,"EPAY":9.05,"EPEX":7.94,"EPG":6.3,"EPHC":1.14,"EPIC":12.47,"EPIQ":11.63,"EPIX":26.82,"EPMD":3.6,"EQIX":26.71,"ERES":18.97,"ERIC":14.88,"ERIE":35.75,"ERTS":44.23,"ESBF":13.97,"ESBK":18.21,"ESCA":12.38,"ESCC":4.67,"ESGR":41.51,"ESIC":0.96,"ESIO":24.09,"ESLR":2,"ESLT":13.55,"ESMC":7.05,"ESRX":16.17,"ESST":16.66,"ETFC":10.83,"EVBN":17.14,"EVBS":26.75,"EVOL":17.1,"EWBC":25.18,"EWST":3.55,"EXAC":15.65,"EXAR":19.36,"EXAS":10.37,"EXBD":45.84,"EXEL":6.7,"EXFO":3.8,"EXPD":19.15,"EXPO":11.36,"EXTR":9.81,"EZCH":10.16,"EZPW":2.46,"FALC":7.95,"FARM":29.55,"FARO":25.95,"FAST":23.77,"FBEI":17.73,"FBMI":22.27,"FBNC":17.76,"FBSI":19.81,"FBSS":17.12,"FBTC":11.44,"FCAP":16.15,"FCBC":32.37,"FCBP":33.51,"FCCO":20.34,"FCCY":11.16,"FCEL":13.46,"FCFC":6.2,"FCFS":8.84,"FCMC":3.1,"FCNCA":106.06,"FCSE":2.14,"FCTR":17.59,"FCVA":10,"FCZA":24.19,"FDEF":23.75,"FDRY":26.21,"FEIC":24.01,"FEIM":9.78,"FELE":29.66,"FFBC":13.33,"FFBH":17.3,"FFCH":27.51,"FFDF":13.03,"FFEX":6.48,"FFFD":33.44,"FFHS":16.13,"FFIC":16.31,"FFIN":27.48,"FFIV":12.91,"FFKT":29,"FFKY":19.12,"FFSX":22.75,"FIFG":20.28,"FINL":14.98,"FISI":23.7,"FISV":37.5,"FITB":48.66,"FIZZ":4.79,"FKFS":26.26,"FLDR":5.59,"FLEX":16,"FLIC":19.29,"FLIR":8.61,"FLML":28.68,"FLOW":3.51,"FLWS":11.74,"FLXS":17.52,"FMAR":16.98,"FMBI":28.1,"FMER":22.2,"FMFC":15.89,"FMTI":16.72,"FNBN":19.39,"FNDT":8,"FNFG":13.16,"FNLC":13.77,"FNLY":16.17,"FNSR":4,"FONR":30.5,"FORD":2.3,"FORR":18.36,"FORTY":11.28,"FOSL":19.43,"FPFC":15.88,"FPIC":20.9,"FPTB":19.58,"FRBK":8.59,"FRED":32.51,"FRGB":8.34,"FRME":21.44,"FRPT":0.96,"FSBI":18.1,"FSBK":14.67,"FSCI":48.24,"FSII":6.57,"FSNM":15.96,"FSRV":8.9,"FSTR":6,"FSYS":13.16,"FTBK":13.63,"FTEK":4.24,"FTGX":12.2,"FUEL":1.43,"FUJI":27.86,"FULT":13.39,"FUNC":20.7,"FWLT":8.8,"FWRD":18.48,"FXEN":5,"GABC":15.17,"GAIA":5.26,"GAIT":3.03,"GBCI":12.19,"GBTS":8.82,"GCBC":14.35,"GCFB":4,"GCOM":7,"GEHL":10.27,"GENR":22.92,"GENZ":46.65,"GEOI":1.57,"GERN":12.1,"GFED":17.22,"GFLS":14.04,"GFSI":7.15,"GGAL":6.15,"GIFI":16.92,"GIGA":2.2,"GIGM":2.16,"GIII":6.97,"GILD":14.67,"GILT":4.96,"GIVN":17.76,"GKSR":35.74,"GLBL":4.21,"GLBZ":13.27,"GLDC":2.14,"GMCR":7.75,"GMTC":3.63,"GMXR":1.71,"GNBT":1.62,"GNCMA":8.76,"GNLB":9.5,"GNTX":19.06,"GNVC":3.56,"GOAM":42.4,"GOLD":13.56,"GORX":3.96,"GPIC":5.9,"GPOR":3.05,"GPRO":34.72,"GRAN":16.83,"GRIF":14.82,"GRIL":2.44,"GRIN":16.75,"GRMN":27.03,"GRNB":21.6,"GROW":2.11,"GSBC":19.44,"GSIC":9.76,"GSIG":10.55,"GSLA":17.38,"GSOL":4.89,"GTCB":2.76,"GTIM":3.99,"GTIV":13.16,"GTSI":12.11,"GVHR":20.76,"GYMB":17.01,"GYRO":24.76,"HABC":22.18,"HAFC":9.66,"HAIN":23.07,"HALL":3.6,"HANS":1.11,"HARL":14.83,"HAST":4.45,"HAUP":2.67,"HBAN":18.08,"HBHC":26.11,"HBIO":7.2,"HBNC":25.61,"HCBK":10.25,"HCKT":5.98,"HCSG":5.36,"HDNG":9.85,"HDSN":0.85,"HELE":22.65,"HEOP":9.32,"HEPH":13.73,"HFBC":15.42,"HFFC":13.4,"HFWA":18.89,"HGIC":17.23,"HGRD":0.52,"HGSI":12.73,"HIBB":13.76,"HIFN":11.02,"HIFS":36.68,"HIHO":2.63,"HILL":17.05,"HIST":4.35,"HITK":13.5,"HLEX":12.6,"HLIT":8.64,"HLTH":9.17,"HMNA":3.72,"HMNF":21.58,"HMSY":4.29,"HNBC":22.6,"HOFT":19.59,"HOLL":2.23,"HOLX":3.76,"HOOK":2.98,"HOTT":29.78,"HPOL":6.9,"HRLY":19.32,"HRSH":1.08,"HRZB":12.5,"HSIC":33.72,"HSII":23.76,"HSKA":3.15,"HSTM":2.62,"HSVLY":1.25,"HTBK":12.19,"HTCH":32.62,"HTCO":9.47,"HTLD":10.63,"HTLF":18.03,"HTRN":5.95,"HUBG":4.06,"HURC":2.9,"HUSA":0.6,"HWAY":23.16,"HWBK":31.27,"HWFG":11.63,"HWKN":11.42,"HYGS":5.79,"IAAC":4.65,"IACI":50.8,"IART":31.4,"IBAS":4.05,"IBCA":14.43,"IBCP":22.5,"IBIS":16.25,"IBKC":41.8,"IBNK":19.32,"IBOC":24.52,"ICAD":5.7,"ICCC":3.04,"ICGE":7.2,"ICLR":20.95,"ICOC":1.23,"ICON":2.08,"ICTG":13.46,"ICUI":34.08,"IDCC":20.44,"IDEV":5.68,"IDGR":4.75,"IDRA":10.08,"IDSA":2.09,"IDSY":7.9,"IDTI":18.85,"IDXX":23.67,"IFLO":14.59,"IFNY":3.75,"IFSB":20.27,"IFSIA":5.67,"IFUL":2.27,"IGLD":3.63,"IGTE":6.36,"IIIN":0.41,"IIJI":4.99,"IIN":2.8,"IIVI":11.38,"IKNX":4.37,"ILMN":6.86,"ILOG":13.98,"IMAX":7.92,"IMCL":39.12,"IMGN":4.78,"IMKTA":8.47,"IMMR":5.3,"IMMU":3.86,"IMNY":0.94,"INAP":22.4,"INBP":9.7,"INCB":25.13,"INCY":6.05,"INDB":26.53,"INFA":11.28,"INFI":23.08,"INFO":7.84,"INFS":7.95,"INFY":19.9,"INGN":7.02,"ININ":5.64,"INMD":3.14,"INOC":9.09,"INOD":4.15,"INPH":17.1,"INSM":2.96,"INSP":9.7,"INSU":15.07,"INSW":5,"INTC":31.23,"INTG":12.5,"INTT":5.64,"INTU":25.14,"INTV":10.5,"INVX":9.4,"INXI":9.89,"IONA":4.81,"IOSP":9.47,"IPAR":19.52,"IPCC":31.96,"IPCR":33.74,"IPII":1.04,"IRETS":7.87,"IRIS":5,"IRIX":5.59,"IRSN":2.21,"ISCA":42.9,"ISIG":2.31,"ISIL":25.14,"ISIS":5.89,"ISLE":20.13,"ISNS":10.75,"ISPH":17.31,"ISRG":15.27,"ISRL":6.22,"ISSC":10.05,"ISSI":18.7,"ISTA":8.45,"ISYS":20.69,"ITIC":29.96,"ITMN":21.11,"ITRA":21.8,"ITRI":19.19,"ITWO":50,"IUSA":7.6,"IVAC":16.6,"IVAN":4.35,"IVGN":68.17,"IWOV":14.98,"IXYS":8.35,"JACO":7.05,"JADE":3.96,"JAKK":13.59,"JAVA":17.04,"JAXB":15.12,"JBHT":12.56,"JBLU":24.25,"JBSS":39.8,"JCDA":3.5,"JCOM":14.19,"JCTCF":2.18,"JDAS":18.22,"JDSU":27.52,"JJSF":17.4,"JKHY":19.87,"JNPR":18.87,"JOEZ":4.1,"JOSB":17.58,"JOUT":14.29,"JOYG":8.9,"JSDA":1.41,"JUPM":5.05,"JXSB":14.99,"KAMN":11.36,"KBALB":12.15,"KCLI":42.15,"KELYA":26.47,"KELYB":26.12,"KENT":1.78,"KEQU":9.98,"KERX":4.43,"KEYN":12.34,"KFRC":8.49,"KIRK":21.06,"KLAC":56.7,"KLIC":16.44,"KMGB":3.69,"KNDL":6.84,"KNOT":4.25,"KNSY":21.03,"KOOL":3.62,"KOPN":7.08,"KOSN":9.51,"KOSS":14.96,"KRSL":5.4,"KSWS":23.72,"KTCC":2.14,"KTEC":13.92,"KTII":17.05,"KTOS":14.53,"KVHI":31.58,"LABL":12.48,"LACO":7.2,"LAKE":10.74,"LAMR":33.43,"LANC":37.56,"LARK":19.73,"LAVA":23.53,"LAWS":31.01,"LAYN":10.47,"LBAI":13.45,"LBIX":1.06,"LCAV":10.47,"LCCI":4.9,"LCRD":14.96,"LCRY":16.7,"LCUT":13.08,"LDSH":7.61,"LECO":23.39,"LENS":60.15,"LFUS":29.81,"LGND":9.94,"LGTY":4.79,"LGVN":11.23,"LIFC":5.52,"LIHR":11.48,"LIME":256.1,"LION":12.65,"LIOX":10.84,"LIPD":2.48,"LIVE":18.34,"LJPC":14.5,"LKFN":16.11,"LLTC":40.43,"LMIA":1.79,"LMLP":5.02,"LMNX":10.55,"LNBB":17.31,"LNCB":16.41,"LNCE":12.2,"LNCR":29.81,"LNDC":6.5,"LNET":18.05,"LNUX":4.2,"LOGC":1.83,"LOGI":10.78,"LOJN":8.86,"LOOK":7.45,"LPHI":4.62,"LPNT":29.91,"LPSN":6.79,"LPTH":2.93,"LRCX":31.96,"LSBI":21.42,"LSBX":15.23,"LSCC":9.47,"LSTR":17.86,"LTRE":17.37,"LTRX":1.12,"LTXX":16.49,"LUFK":12.13,"LVLT":5.48,"LWAY":3.61,"LWSN":8.4,"LXRX":5.25,"LYTS":10.62,"MACC":3.15,"MACE":2,"MAGS":8.23,"MAIR":7.61,"MALL":5.3,"MANH":30.43,"MANT":25.65,"MARPS":20.47,"MASB":35.05,"MATK":60.74,"MATR":13.63,"MATW":27.8,"MAXE":19,"MAXY":10.77,"MAYS":13.74,"MBFI":32.2,"MBHI":19.25,"MBND":7.4,"MBRG":36.24,"MBTF":14.48,"MBVA":7.19,"MBVT":19.76,"MBWM":27.54,"MCBC":12.54,"MCBF":14.56,"MCBI":8.98,"MCCC":7.58,"MCEL":2.62,"MCHP":31.54,"MCRI":5.07,"MCRL":16.81,"MCRS":10.81,"MDCA":12.77,"MDCI":11.08,"MDCO":27.37,"MDII":1.7,"MDLK":3.05,"MDNU":3,"MDRX":5.45,"MDTH":9.49,"MDTL":8.95,"MDVN":1,"MEAD":4.2,"MEAS":13.69,"MECA":4.69,"MEDW":15.75,"MEDX":6.82,"MENT":14.61,"MEOH":9.05,"MERC":6.36,"MERR":5.95,"MERX":20.92,"MESA":12.06,"MFBC":28.96,"MFI":2.7,"MFLO":11.25,"MFLR":13.11,"MFNC":40.2,"MFRI":2.59,"MFSF":22.69,"MGAM":20.47,"MGEE":26.85,"MGIC":4.1,"MGPI":5.5,"MGRC":12.26,"MGRM":2.83,"MICC":19.94,"MIDD":17.14,"MIND":2.06,"MINI":9.86,"MIPS":5.45,"MITSY":133.84,"MIVA":15.11,"MKSI":27.77,"MKTAY":8.74,"MKTY":5,"MLAB":8.1,"MLHR":24.91,"MLNM":15.83,"MMLP":21.52,"MMSI":23.47,"MMUS":2,"MNDO":3.16,"MNRO":14.47,"MNRTA":6.42,"MNST":24.03,"MNTG":11.2,"MOBE":11.21,"MOCO":7.21,"MODT":8.14,"MOLX":30.89,"MOLXA":26.07,"MOSY":7.46,"MOVE":3.51,"MPAA":5.58,"MPET":1.09,"MRCY":23.95,"MRGE":17.47,"MROE":11.09,"MRTI":8.82,"MRTN":10.79,"MRVC":4.02,"MRVL":9.87,"MSCC":12.11,"MSCS":9.85,"MSEX":17.03,"MSFG":15.43,"MSFT":22.01,"MSII":1.16,"MSON":4.07,"MSTR":54,"MSW":9.49,"MTCT":29.96,"MTEX":10.95,"MTLK":8.2,"MTMC":1.36,"MTOX":3.74,"MTRX":15.95,"MTSC":17.61,"MTSL":3.5,"MTSN":15.22,"MTXX":16.84,"MVCO":1.54,"MVIS":7.75,"MVSND":22.96,"MWRK":25.26,"MXGL":19.89,"MXWL":8.05,"MYGN":11.78,"NABI":10.86,"NADX":14.07,"NAFC":18.29,"NAII":5.93,"NANO":14.6,"NANX":5.36,"NAPS":5.4,"NARA":10.63,"NASB":35.62,"NASM":50.05,"NATH":5.18,"NATI":29.15,"NAVG":31.81,"NAVI":8.99,"NAVR":7.13,"NBBC":15.45,"NBIX":52.83,"NBTB":18.98,"NBTF":22.35,"NCEM":4.28,"NDAQ":8.9,"NDSN":30.29,"NENG":10.44,"NEOG":11.22,"NEOL":17.87,"NEON":41.1,"NETC":4.06,"NETM":5.4,"NEWP":17.1,"NEWT":5.94,"NEXC":4.97,"NEXM":4.48,"NEXS":4,"NFLD":5.8,"NFLX":24.5,"NGA":0.91,"NGAS":4.06,"NGEN":3.3,"NHTB":13.33,"NICE":11.87,"NICH":1.55,"NICK":5.24,"NIHD":12.66,"NITE":14.43,"NKSH":21.77,"NKTR":13.31,"NLCI":4.9,"NMGC":16.2,"NMRX":3.9,"NMSS":5.89,"NMTI":3.5,"NNBR":10.32,"NNDS":20.7,"NOBH":9.93,"NOBL":10.25,"NOIZ":7.35,"NOOF":7.78,"NOVA":2.4,"NOVB":14.16,"NOVL":9.62,"NOVN":13.73,"NPBC":17.28,"NPLA":2.01,"NPSP":30.14,"NRCI":14.54,"NRGN":6.38,"NRGY":17.54,"NRIM":18.91,"NSANY":20.25,"NSEC":15.46,"NSFC":26.48,"NSHA":8.78,"NSIT":18.74,"NSSC":1.54,"NSTK":10.05,"NSUR":4.6,"NSYS":7.69,"NTAP":23.12,"NTCT":8.53,"NTEC":8.43,"NTES":11.66,"NTII":31.15,"NTRI":1.87,"NTRS":41.62,"NTSC":5.74,"NTWK":2.95,"NUAN":6,"NUCO":12.42,"NUHC":8,"NUTR":12.95,"NUVO":11.73,"NVAX":5.75,"NVDA":7.08,"NVEC":54.75,"NVGN":26.5,"NVLS":43.76,"NVMI":6.4,"NVTL":6.05,"NWFL":22.01,"NWLIA":149.78,"NWPX":14.8,"NWSB":19.42,"NXXI":0.95,"NYER":3.36,"NYFX":8.33,"NYMX":2.68,"NYNY":9.49,"OBAS":7.26,"OBCI":1.55,"OCCF":5.75,"OCFC":22.18,"OCNW":5.6,"ODFL":14.17,"ODSY":35.62,"OFIX":42.55,"OICO":6.92,"OIIM":23.96,"OKSB":16.36,"OLCB":11.93,"OLGC":7.18,"OMCL":13.14,"OMEX":5.6,"OMNI":3.13,"ONCY":3.86,"ONFC":13.77,"ONNN":6.57,"ONSM":2.05,"ONTY":9.6,"ONVI":4.51,"ONXX":28.78,"OPLK":16.38,"OPMR":7.9,"OPNT":17.93,"OPOF":23.75,"OPTC":11.65,"OPTV":3.45,"OPWV":10.07,"ORBK":23.55,"ORBT":5.36,"ORCC":6.4,"ORCH":6.25,"ORCL":12.02,"ORCT":6.77,"ORLY":21.76,"ORXE":4.87,"OSBC":23.23,"OSCI":24.24,"OSIP":29.76,"OSIS":18.58,"OSTE":7.65,"OSTK":15.85,"OSUR":8.32,"OTEX":18.7,"OTIV":7.24,"OTTR":23.05,"OUTD":11.9,"OVBC":19.17,"OVEN":9.3,"OVRL":19.66,"OVTI":32.51,"OXGN":9.81,"OYOG":13.3,"OZRK":19.96,"PAAS":13.22,"PABK":13.36,"PACR":19.37,"PACT":4.29,"PAET":5.79,"PALM":3.97,"PANC":6.8,"PANL":14.84,"PARD":25.92,"PARL":1.62,"PARS":18.4,"PATK":8.48,"PATR":29.81,"PAYX":35.06,"PBCI":20.58,"PBCT":5.96,"PBHC":15.63,"PBIO":2.5,"PBKS":24.58,"PBNY":10.14,"PCAR":20.03,"PCBC":24.29,"PCBI":19.78,"PCBK":9.83,"PCBS":15.28,"PCCC":8.75,"PCLN":19.05,"PCTI":8.95,"PCYC":6.4,"PCYO":4.1,"PDCO":34.05,"PDEX":2.16,"PDFS":11.23,"PDGI":17.27,"PDII":28.9,"PDLI":13.86,"PEAK":6.42,"PEBK":9.39,"PEBO":24.9,"PEET":16.82,"PEGA":7.76,"PENN":11.81,"PENX":13.6,"PERY":16.27,"PESI":2.17,"PETD":14.14,"PETM":23.74,"PETS":8.45,"PFBC":10.9,"PFBI":7.71,"PFBX":15.54,"PFCB":54.03,"PFED":25.88,"PFGC":39.31,"PFIN":8.5,"PFSW":1.58,"PGIC":4.36,"PGLA":1.07,"PGNX":17.54,"PHHM":19,"PHII":24.75,"PHIIK":23.85,"PHLY":16.88,"PHMD":1.86,"PHST":1.95,"PHTN":40.81,"PICO":15.1,"PIII":1.21,"PILL":16.4,"PKOH":7.44,"PKTR":18.91,"PLAB":18.41,"PLBC":11.91,"PLCC":4.53,"PLCE":28.67,"PLCM":19.79,"PLFE":13.02,"PLLL":3.78,"PLNR":23.8,"PLPC":23.45,"PLUG":5.78,"PLXS":17.94,"PLXT":9.38,"PMACA":3.97,"PMBC":9.11,"PMCS":20.36,"PMFG":6.03,"PMID":3,"PMRY":14.61,"PMTC":8.48,"PMTI":7.46,"PNBC":24.19,"PNBK":10.93,"PNFP":12.15,"PNNW":18.53,"PNRA":38.91,"PNRG":12.42,"PNTR":28,"POLXF":6,"POOL":22.76,"POPE":12.62,"POWI":36.22,"POWL":17.09,"POWR":1.8,"POZN":11.76,"PPBI":9.65,"PPCO":15.31,"PPDI":14.38,"PPHM":2.42,"PRAA":27.05,"PRCP":7.47,"PRFT":2.78,"PRGO":14.61,"PRGS":21,"PRGX":49.5,"PRKR":10,"PRLS":3.36,"PROV":20.17,"PRSP":20.8,"PRST":8.05,"PRVT":1.65,"PRWT":8.19,"PRXI":0.32,"PRXL":9.24,"PRXM":5.01,"PSBC":7.75,"PSEM":11.67,"PSIT":2.02,"PSMT":6.66,"PSSI":10.25,"PSTA":3.83,"PSUN":22.82,"PSYS":7.6,"PTEC":8.72,"PTEN":13.73,"PTIE":6.09,"PTIX":13.26,"PTNR":5.76,"PTRY":22.96,"PTSI":19.72,"PTSX":4.95,"PULB":9.69,"PURE":0.85,"PVFC":10.96,"PVSA":23.44,"PVSW":7.45,"PVTB":20.7,"PWAV":7.45,"PWER":8.37,"PWOD":30.38,"PXLW":13.18,"PZZA":13.19,"PZZI":3,"QADI":11.64,"QBAK":5.11,"QCOM":21.35,"QCRH":17.35,"QDEL":8.59,"QEPC":11.8,"QGEN":11.21,"QGLY":8.49,"QLGC":28.44,"QLTI":16.27,"QMED":9.73,"QRCP":10,"QSFT":14.8,"QSII":9.51,"QSND":2.48,"QTWW":6.99,"QUIK":6.25,"QUIP":11.47,"QUIX":22.67,"RADA":6,"RADN":6.91,"RADS":7.1,"RAND":1.32,"RATE":13.68,"RAVN":12.52,"RBCAA":14.94,"RBI":7.84,"RBNF":13.39,"RBPAA":21.17,"RCCC":9.45,"RCII":32.49,"RCKY":17.3,"RCMT":7.28,"RCRC":21.28,"RDCM":1.99,"RDEA":13.69,"RDEN":20.3,"RDNT":0.96,"RDWR":26.84,"RECN":13.15,"REDF":5.7,"REFR":9.41,"REGN":12.88,"REIS":5.3,"RELL":9.47,"RELV":5.46,"RENT":8,"REVU":8,"REXI":5.29,"RFIL":4.26,"RFMD":11.71,"RFMI":8.84,"RGCI":6.51,"RGCO":15.78,"RGEN":4.83,"RGLD":20.54,"RICK":1.72,"RIGL":16.2,"RIMG":15.17,"RIMM":7.61,"RITT":1.85,"RIVR":19.92,"RLRN":19.03,"RMBS":30,"RMCF":4.5,"RMIX":5.89,"RMKR":6.55,"RMTI":3,"RMTR":2.48,"RNGY":24.5,"RNST":19.63,"RNWK":5.97,"ROAC":5.62,"ROCK":15.48,"ROCM":4.47,"ROFO":5.85,"ROIA":17.62,"ROIAK":17.5,"ROME":11.36,"RONC":1.51,"ROST":26.4,"ROYL":6.38,"RPRX":1.89,"RRGB":26.92,"RSCR":7.35,"RSTI":16.08,"RSTO":6.13,"RSYS":18.42,"RTEC":23.21,"RTIX":10.4,"RTLX":21.89,"RUBO":6.05,"RURL":1.96,"RUSHB":5.45,"RVSB":9.29,"RVSN":12.37,"RYAAY":23.42,"SABA":3.85,"SAFM":21.44,"SAFT":15.92,"SAIA":16.64,"SALM":22.17,"SANM":12.19,"SAPE":5.62,"SASR":35.41,"SATC":2.5,"SAVB":16.65,"SBAC":3.45,"SBBX":13.83,"SBCF":15.47,"SBGI":9.81,"SBIB":8.01,"SBKC":14.27,"SBSA":10.05,"SBSI":12.95,"SBUX":16.08,"SCBT":26.29,"SCHL":33.18,"SCHN":35.85,"SCHS":28.96,"SCHW":10.68,"SCIL":4.61,"SCKT":4.56,"SCLD":5.12,"SCLN":7.35,"SCMF":9.98,"SCMM":8.28,"SCMR":5.33,"SCON":74.5,"SCRX":11.37,"SCSC":21.82,"SCSS":17.94,"SCUR":14.98,"SCVL":18.08,"SDIX":4.65,"SEAC":15.05,"SEIC":13.76,"SENEA":20,"SENEB":20.7,"SEPR":24.78,"SERV":3.26,"SFNC":23.8,"SFST":14.32,"SGC":13.62,"SGEN":6.22,"SGMA":25.31,"SGMO":4.44,"SGMS":16.23,"SGRP":3.65,"SHBI":25.28,"SHBK":12.37,"SHEN":7.74,"SHFL":13.29,"SHLM":17.25,"SHLO":3.51,"SHOE":1.22,"SHOO":13.27,"SHPGY":24.57,"SIAL":25.52,"SIEB":3.09,"SIFY":5.29,"SIGA":1.83,"SIGI":15.1,"SIGM":5.93,"SILC":1.8,"SIMC":2.26,"SIMG":7.4,"SINA":35,"SINT":18.99,"SIRI":2.08,"SIVB":36.73,"SKIL":7.73,"SKYW":16.84,"SLAB":49.07,"SLGN":16.36,"SLP":1.38,"SLTC":4.64,"SLXP":12.69,"SMBC":13.07,"SMHG":9.38,"SMIT":2.52,"SMMF":16.75,"SMMX":19.95,"SMRT":7.71,"SMSC":26.77,"SMSI":2.65,"SMTB":12.69,"SMTC":24.26,"SMTK":12,"SMTL":11.36,"SMTS":7.82,"SMTX":4.3,"SNAK":3.46,"SNBC":18.63,"SNCI":6.1,"SNDK":40.41,"SNHY":3.32,"SNIC":18.87,"SNPS":29.96,"SNSTA":4.44,"SNUS":5.1,"SNWL":7.99,"SOAP":6.79,"SOCB":14.17,"SOFO":2.17,"SOHU":34.7,"SOMH":9.45,"SONC":13.72,"SONE":8.83,"SONO":21.11,"SONS":9.14,"SORC":9.72,"SPAB":10.2,"SPAN":8.87,"SPAR":3.94,"SPCHB":37,"SPDE":5.08,"SPEC":7.25,"SPEX":6.95,"SPIL":3.52,"SPIR":4.28,"SPLS":17.2,"SPNC":3.34,"SPNS":5.77,"SPOR":3.95,"SPPI":6.49,"SPPR":2.94,"SPRT":14.5,"SPSS":19.35,"SPTN":4.79,"SQNM":10.83,"SRCE":18.29,"SRCL":24.66,"SRDX":21.17,"SRSL":10.48,"SSBX":7.19,"SSCC":16.4,"SSFN":13.69,"SSRI":10.66,"SSTI":13.57,"SSTR":1.72,"SSYS":15,"STAA":10.99,"STBA":26.4,"STBC":15.73,"STEC":6.72,"STEI":4.44,"STEL":22.52,"STEM":2.17,"STEN":6,"STFC":24.62,"STKL":8.77,"STKR":1.12,"STLD":4.75,"STLY":14.97,"STMP":9.8,"STNR":14.82,"STOSY":16.1,"STRA":106.98,"STRC":6.26,"STRL":5.15,"STRN":1.36,"STRS":10.58,"STRT":57.66,"STRZ":2.76,"STSA":19.45,"STSI":2.03,"SUBK":32.44,"SUNH":7.25,"SUPG":10.53,"SUPRD":34.88,"SUPX":17.34,"SURW":32.69,"SUSQ":21.87,"SVBI":11.98,"SVNT":4.94,"SVVS":22.2,"SWHC":1.92,"SWIR":18.16,"SWKS":8.78,"SWWC":10.03,"SYBR":3.97,"SYBT":19.35,"SYKE":9.14,"SYMC":16.42,"SYMM":7.07,"SYMS":6.42,"SYNA":13.66,"SYNL":6.81,"SYNM":3.94,"SYNO":25.71,"SYNP":7.23,"SYNT":21.02,"SYPR":12.87,"TACT":15.57,"TAGS":4,"TAIT":2.19,"TARR":8.22,"TASR":6.54,"TATTF":5.61,"TAXI":6.94,"TAYC":25.19,"TAYD":2.61,"TBAC":14.26,"TBUS":2.6,"TCBK":15.03,"TCHC":8.85,"TCLP":24,"TDSC":9.1,"TEAM":6.75,"TECD":36.84,"TECH":35.94,"TECUA":38.9,"TECUB":37.75,"TELK":19.77,"TELOZ":4.11,"TESO":6.88,"TESS":10.21,"TEVA":29.03,"TFCO":6.19,"TFIN":11.66,"TFONY":14.37,"TGA":1.74,"TGAL":28.8,"TGE":0.54,"TGEN":21.4,"TGIC":46.65,"TGIS":1.02,"THFF":26.26,"THOR":14.04,"THQI":10.73,"THRD":30.78,"TIBB":8.93,"TIBX":5.85,"TIER":7.81,"TIGR":2.72,"TIII":2.55,"TINY":7.88,"TISA":2.55,"TISI":5,"TIVO":8.32,"TKLC":16.7,"TLAB":8.01,"TLCV":6.02,"TLGD":17.31,"TMCV":11.49,"TMNG":3.23,"TMRK":6.8,"TMTA":66,"TMWD":8.37,"TOFC":14.35,"TONE":22.67,"TORM":5.13,"TOWN":15.79,"TPTX":31.2,"TQNT":8.14,"TRAC":7.45,"TRAD":8.94,"TRBR":6.01,"TRCI":14.49,"TRCR":3.49,"TRGL":2.9,"TRIB":13.8,"TRID":8.78,"TRIN":128.64,"TRMB":10.11,"TRMD":4.2,"TRMK":25.99,"TRMS":22.8,"TRNS":3.35,"TROW":19.7,"TRST":11.01,"TRUE":20.13,"TSBK":10.94,"TSCC":23.4,"TSCM":4.47,"TSCO":43.54,"TSEM":7.06,"TSFG":25.06,"TSRI":4.77,"TSTC":1.65,"TSTFD":8.84,"TSTY":7.67,"TSYS":5.3,"TTEC":10.14,"TTEK":25.5,"TTES":5.78,"TTIL":4.93,"TTMI":16.9,"TTPA":4.1,"TTWO":22.07,"TUES":28.57,"TUNE":2.3,"TUTR":9.93,"TVIN":1.8,"TWIN":4.13,"TWMC":7.07,"TWTC":10.52,"TWTI":4.22,"TXCC":3.08,"TXCO":6.06,"TZIX":6.45,"TZOO":5.2,"UAHC":2.94,"UBCP":11.23,"UBET":2,"UBFO":11.8,"UBOH":14.24,"UBSH":19.42,"UBSI":26.85,"UCBH":18.99,"UCBI":21.41,"UCFC":9.58,"UEIC":13.64,"UEPS":33.6,"UFCS":18.55,"UFPI":30.15,"UFPT":2,"UHAL":26.97,"UHCP":1.5,"ULBI":13.97,"ULGX":5.66,"ULTI":9.09,"UMBF":22.71,"UMPQ":19.59,"UNAM":5.35,"UNFI":19.19,"UNIB":2.38,"UNTD":14.97,"UNTY":9.11,"UPFC":18.08,"URBN":9.76,"USAK":10.78,"USAP":8.45,"USAT":27,"USBI":25.79,"USEG":2.68,"USHS":11.48,"USLM":8.09,"USNA":33.51,"USPH":14.72,"USTR":40.36,"UTEK":30.26,"UTHR":18.82,"UTIW":11,"UTMD":20.37,"UTSI":37.88,"UVSP":22.32,"UWBK":8.96,"VALU":32.21,"VARI":40.6,"VASC":6.27,"VBFC":12,"VCBI":12.41,"VCLK":8.35,"VDSI":2.56,"VECO":29.5,"VELC":9.96,"VEXP":448.88,"VIAP":88.05,"VICL":5,"VICR":10.69,"VIDE":6.06,"VIFL":4.28,"VIGN":23.2,"VION":16.9,"VIRC":5.72,"VIRL":10.48,"VIST":18.1,"VITA":3.62,"VITL":32,"VIVO":4.15,"VLCCF":5.75,"VLGEA":12.41,"VLNC":3.6,"VNBC":14.34,"VOXW":21.01,"VOXX":13.97,"VPHM":2.78,"VRML":102.4,"VRNM":8.34,"VRSN":16.21,"VRSO":19.25,"VRTX":8.74,"VSAT":21.26,"VSBN":14.25,"VSCI":1.77,"VSEA":20.69,"VSEC":5.96,"VSGN":55.7,"VSNT":16.8,"VTAL":17.93,"VTIV":8.36,"VTNC":13.54,"VVTV":15.48,"VVUS":3.61,"VYFC":10.78,"WABC":47.19,"WACLY":39.31,"WAIN":8.94,"WASH":24.06,"WAVX":6,"WAYN":13.69,"WBCO":8.06,"WBSN":13.55,"WCBO":19.83,"WDFC":31.01,"WEDC":10.31,"WERN":17.42,"WEST":5.42,"WEYS":15.31,"WFBC":13.94,"WFD":21.05,"WFMI":30.36,"WFSL":20.32,"WGNB":16.9,"WGNR":2.44,"WGOV":7.89,"WHRT":77.72,"WIBC":7.75,"WILC":1.41,"WINA":18.48,"WIND":6.53,"WINS":11.78,"WIRE":11.15,"WJCI":4.74,"WLFC":6.75,"WLSN":6.2,"WMAR":25.36,"WMCO":3.72,"WMGI":27.86,"WOOF":15.62,"WPPGY":45.69,"WRLD":19.39,"WRLS":7.34,"WRNC":15.4,"WSB":8.91,"WSBC":23.58,"WSCI":1.89,"WSFS":42.11,"WSII":19.77,"WSTF":1.95,"WSTG":5.8,"WSTL":7.41,"WSTM":1.54,"WTBA":14.29,"WTFC":43.65,"WTNY":22.35,"WTSLA":10.26,"WVCM":17.6,"WVFC":14.8,"WVVI":2,"WWIN":8.86,"WWVY":24.84,"WYNN":22.23,"XATA":2.91,"XETA":6.1,"XING":8.27,"XLNX":35.53,"XLTC":31.54,"XMSR":24.88,"XOMA":6.91,"XRAY":22.06,"XRIT":11.23,"XTEX":15.96,"XXIA":12.7,"YAVY":15.36,"YBTVA":19.74,"YDNT":35.71,"YHOO":21.5,"YORW":10.68,"YRCW":30.58,"ZANE":2.75,"ZBRA":42.38,"ZEUS":5.48,"ZGEN":13.31,"ZICA":2.32,"ZIGO":16.41,"ZILA":3.98,"ZION":55.65,"ZIXI":8.76,"ZOLL":16.96,"ZOLT":4.35,"ZONS":1.25,"ZOOM":3.15,"ZRAN":18.45,"ZRBA":7.08,"_row":"2003-11-24"}
{"AAII":28,"AAME":2.64,"AANB":14.31,"AAON":11.79,"AAPL":10.43,"AAUK":8.86,"ABAT":0.3,"ABAX":21.5,"ABCB":12.03,"ABCO":36.73,"ABCW":22.16,"ABFS":29.35,"ABMC":1.31,"ABMD":8.1,"ABTL":8.93,"ABVA":15.95,"ACAP":11.24,"ACAS":19.5,"ACAT":21.62,"ACBA":7.77,"ACCL":8.88,"ACEL":3.9,"ACET":8.36,"ACFN":2.72,"ACGL":38.2,"ACGY":2.28,"ACIW":19.73,"ACLS":10.15,"ACME":7.3,"ACMR":20.75,"ACPW":3.21,"ACSEF":3.73,"ACTG":6.29,"ACTI":7.99,"ACTL":25.56,"ACTU":2.99,"ACUR":5,"ACXM":16.02,"ADAM":2.06,"ADAT":11.52,"ADBE":19.42,"ADCT":18.55,"ADEP":8.25,"ADGF":2.8,"ADLR":19.86,"ADPI":6.87,"ADPT":8.9,"ADSK":11.71,"ADTN":31.41,"ADVNA":7.59,"ADVNB":7.32,"ADVS":17.03,"AEHR":3.95,"AEIS":25,"AEPI":7.44,"AERG":0.55,"AERT":1.2,"AEY":4.25,"AEZS":3.07,"AFAM":4.25,"AFCE":9.15,"AFFX":24.83,"AFOP":1.73,"AGEN":11.88,"AGIX":14.82,"AGYS":10.74,"AHCI":5.85,"AHPI":4.09,"AIRM":8.89,"AIRN":3.21,"AIRT":4.87,"AKAM":11.5,"AKRX":2.35,"ALAN":2.25,"ALCO":31.33,"ALDA":2.1,"ALDN":8.85,"ALEX":28.22,"ALGN":16.68,"ALKS":13.03,"ALLB":12.69,"ALNC":26.41,"ALOG":39.7,"ALOT":11.51,"ALOY":8.09,"ALSE":7.25,"ALSK":3.59,"ALTH":3.13,"ALTI":2.31,"ALTR":23.25,"ALVR":11.4,"ALXN":18.9,"AMAC":3.83,"AMAG":14.18,"AMAT":21.67,"AMCC":24.32,"AMCE":2.55,"AMCS":4.77,"AMED":12.08,"AMEN":1.9,"AMFI":24.09,"AMGN":58.3,"AMIC":10.99,"AMIE":11.33,"AMKR":19.3,"AMLN":25,"AMMD":11.07,"AMNB":21.77,"AMOT":4.04,"AMOV":8.37,"AMPH":8.3,"AMPL":3.6,"AMPX":1.18,"AMRB":14.36,"AMRI":14.13,"AMRN":18.5,"AMSC":11.59,"AMSG":24.82,"AMSWA":5.16,"AMTC":4.48,"AMTD":9.53,"AMTY":5.51,"AMWD":24.81,"AMZN":51.56,"ANAD":6.44,"ANAT":75.16,"ANDE":8.21,"ANEN":14.21,"ANIK":9.92,"ANLY":3.24,"ANNB":7.25,"ANPI":24.58,"ANSS":9.64,"ANST":6.18,"ANTP":5.1,"APAC":2.56,"APAGF":5.85,"APFC":9.08,"APII":3.7,"APOG":10.49,"APOL":66.49,"APPA":9.28,"APPX":18.97,"APPY":1.14,"APSG":18.12,"ARBA":18.24,"ARCI":2.15,"ARCW":8.5,"ARDNA":58.16,"ARGN":4.41,"ARIA":8,"ARKR":9.69,"ARLP":12.83,"ARMH":6.5,"ARNA":6.71,"AROW":20.92,"ARQL":4.87,"ARRS":6.61,"ARRY":5.03,"ARTC":23.04,"ARTG":1.61,"ARTL":4.88,"ARTNA":15.88,"ARTW":4.72,"ARTX":30.1,"ARWR":1.23,"ASBC":23.82,"ASBI":13.05,"ASCA":10.56,"ASEI":11.83,"ASFI":16.22,"ASGN":5.04,"ASGR":22.64,"ASHW":7.65,"ASIA":6.95,"ASMI":18.96,"ASML":19.33,"ASPM":9.91,"ASRV":4.98,"ASTE":11.91,"ASTM":1.5,"ASTSF":14.11,"ASUR":2.62,"ASYS":6.15,"ASYT":16.43,"ATAC":13.56,"ATAR":35.7,"ATAXZ":5.28,"ATBC":17.99,"ATCO":4.36,"ATEA":2.58,"ATGN":3.4,"ATLO":16.49,"ATMI":22.22,"ATML":6.12,"ATNI":9.93,"ATPG":5.32,"ATRI":47.93,"ATRM":3.58,"ATRO":5.28,"ATSI":3.83,"ATVI":5.85,"AUBN":18.65,"AUDC":9.92,"AUSA":3.66,"AVAN":29.76,"AVCA":0.17,"AVCT":37.23,"AVGN":6.35,"AVID":48.46,"AVII":4.58,"AVNR":6.32,"AVNX":4.2,"AVSR":1.55,"AWBC":19.73,"AWRE":3.09,"AXTI":3.1,"AXYS":9.23,"BABY":4.1,"BAMM":4.3,"BANF":27.14,"BANR":22.12,"BARI":30.89,"BASI":4.3,"BBBY":42.06,"BBGI":13.01,"BBNK":13,"BBOX":41.52,"BBSI":9.54,"BCAR":10.32,"BCON":1.2,"BCPC":6.62,"BCRX":8.4,"BCSBD":16.09,"BCSI":9.54,"BDCO":2.01,"BDMS":4.56,"BDOG":3.97,"BDSI":2.7,"BEAV":5.55,"BEBE":7.45,"BELFA":27.29,"BELFB":30.49,"BERK":15.49,"BEXP":8.22,"BFAM":19.09,"BFLY":37.7,"BGCP":22.49,"BGFV":19.81,"BHBC":4.79,"BHIP":10,"BHLB":32.83,"BIIB":38.27,"BIOS":6.48,"BITI":6.6,"BITS":3.59,"BJCT":2.51,"BJRI":14.5,"BKBK":14.78,"BKHM":21.9,"BKMU":10.59,"BKSC":8.41,"BKUNA":25.36,"BLDP":11.5,"BLTI":12.58,"BLUD":7.05,"BMRC":21.11,"BMRN":7.5,"BMTC":20.8,"BNHN":9.1,"BNHNA":8.65,"BNSO":6.98,"BOBE":27.86,"BOCH":7.46,"BOFL":13.88,"BOKF":36.49,"BOLT":2.5,"BOMK":11.33,"BONT":10.5,"BOOM":1.45,"BOOT":5.04,"BORL":8.77,"BOSC":3,"BPAX":4.2,"BPFH":23.71,"BPHX":6.22,"BPOP":20.07,"BPSG":13.99,"BPUR":91.79,"BRCD":5.66,"BRCM":22.89,"BRID":9.05,"BRKL":11.6,"BRKR":4.73,"BRKS":21.32,"BRLI":15.72,"BSDM":1.52,"BSET":13.14,"BSMD":3.47,"BSQR":6.92,"BSRR":15.2,"BSXT":25.09,"BTFG":14.06,"BTUI":3.78,"BUCA":5.7,"BUSE":15.44,"BWINA":16.84,"BWINB":18.32,"BXXX":3.96,"BYFC":12.5,"CA":22.79,"CAC":26.23,"CACB":11.81,"CACC":14.62,"CACH":14.03,"CADA":6.34,"CADE":21.49,"CAFI":14.15,"CAKE":28.2,"CALC":6.75,"CALM":12.8,"CALP":6.48,"CAMD":7.54,"CAMP":8.82,"CAMT":3.13,"CAPA":5.9,"CAPE":8.71,"CARV":23.06,"CASA":3.54,"CASB":14.58,"CASH":19.6,"CASM":1.45,"CASS":10.57,"CASY":16.31,"CATS":7.23,"CATT":14.99,"CATY":24.55,"CBAN":15.85,"CBBO":13.87,"CBIN":15.78,"CBKN":14.96,"CBMX":37.9,"CBRL":37.42,"CBRX":6.18,"CBSH":34.46,"CBST":12.28,"CBTE":3.21,"CCBD":9.64,"CCBG":30.99,"CCBP":34.02,"CCFH":9.43,"CCMP":52.22,"CCNE":14.82,"CCOI":25,"CCOW":21.08,"CCRN":14.45,"CCRT":23.05,"CCUR":3.89,"CDIC":6.05,"CDNS":17.49,"CDTI":15.5,"CDZI":4.25,"CECE":1.7,"CECO":38.45,"CEDC":12.78,"CEGE":13.06,"CELG":11.48,"CELL":7.74,"CENT":9.15,"CENX":18.77,"CEPH":47.56,"CERN":20.9,"CERS":3.8,"CETV":16.3,"CEVA":9.45,"CFBK":12.3,"CFFC":8.79,"CFFI":38.76,"CFFN":26.54,"CFNB":8.65,"CFNL":6.77,"CGEN":5.45,"CGNX":26.08,"CHCO":30.68,"CHDN":34.23,"CHDX":9.69,"CHFC":29.83,"CHIC":13.21,"CHINA":8.15,"CHKE":15.92,"CHKP":17.45,"CHMP":3.66,"CHNL":4.52,"CHNR":7.12,"CHRD":10.32,"CHRS":5.63,"CHRT":9.15,"CHRW":18.17,"CHTR":4,"CHTT":17.26,"CHUX":15.51,"CIEN":48.51,"CIMT":2.01,"CINF":32.69,"CITZ":12.19,"CIZN":16.49,"CJBK":8.9,"CKEC":30.48,"CKSW":4.28,"CLBH":8.1,"CLCT":6.19,"CLDA":6.19,"CLDN":6.08,"CLFC":12.18,"CLFD":2.5,"CLHB":7.5,"CLN":17.4,"CLRO":4.4,"CLRT":1.34,"CLWT":1.06,"CLZR":10.18,"CMCO":6.45,"CMCSA":20.98,"CMCSK":20.13,"CMGI":20.6,"CMKG":3.3,"CMLS":20.4,"CMOS":12.41,"CMRG":7.95,"CMRO":8.73,"CMTL":21.66,"CNAF":21.77,"CNBC":13.84,"CNBKA":32.5,"CNET":7.24,"CNIC":3.64,"CNLG":5.82,"CNMD":21.9,"CNQR":10.3,"CNST":5.21,"CNTY":3.11,"CNVR":3.75,"CNXT":5.38,"COBH":21.29,"COBR":6.29,"COBZ":11.82,"COCO":28.4,"COGO":1.7,"COHR":23.05,"COHU":18.48,"COKE":48.08,"COLB":17.91,"COLM":54.36,"COMS":7.82,"COOL":7.35,"COOP":10.65,"CORS":12.23,"COSI":2.18,"COST":34.47,"CPBK":15.45,"CPCI":5.35,"CPHD":8.42,"CPKI":11.71,"CPRT":14.23,"CPSI":16.26,"CPSS":3.79,"CPST":1.61,"CPTS":11.74,"CPWM":43.79,"CPWR":5.61,"CRAI":31.75,"CRAY":37.2,"CRBC":26.08,"CRDN":17.6,"CRED":7.29,"CREE":17.09,"CRESY":14.47,"CRFN":7.62,"CRFT":22.98,"CRGI":52.56,"CRGN":6.1,"CRIS":5.36,"CRMT":19.09,"CRNT":7.02,"CRRB":16.22,"CRRC":24.04,"CRUS":7.39,"CRVL":23.22,"CRWN":8.25,"CRXL":5.03,"CRYP":11.39,"CRZO":7.65,"CSAR":12.21,"CSBC":12.91,"CSCO":23.75,"CSFL":9.51,"CSGP":39.99,"CSGS":11.4,"CSLR":2.81,"CSNT":15.32,"CSPI":5.74,"CSTR":16.34,"CSWC":59.08,"CTAS":44.04,"CTBI":24.52,"CTBK":16.6,"CTCH":2.82,"CTDC":0.4,"CTEL":7.23,"CTGX":3.99,"CTHR":3.74,"CTIC":33.64,"CTLM":5.3,"CTSH":11.56,"CTWS":24.4,"CTXS":22.11,"CTZN":22.05,"CVBF":9.6,"CVBK":21.1,"CVCY":9.83,"CVGW":8.74,"CVLL":9.65,"CVLY":13.03,"CVTI":18.77,"CVTX":16.76,"CVV":1.32,"CWBC":7.8,"CWBS":16.5,"CWCO":9.04,"CWEI":21.5,"CWLZ":11.51,"CWST":13.25,"CWTR":3.81,"CYAN":5,"CYBE":10.04,"CYBI":1.6,"CYBS":4.45,"CYBX":27.35,"CYCL":3.17,"CYDS":0.29,"CYMI":43,"CYPB":13.3,"CYTO":11.1,"CYTR":1.92,"CYTX":3.9,"CZFC":13.17,"CZNC":21.4,"DAGM":2.87,"DAIEY":37.9,"DAIO":3.35,"DAKT":10.08,"DARA":4.35,"DASTY":42.62,"DATA":4.07,"DAVE":4.75,"DBLE":14.7,"DBRN":7.32,"DCAI":3.38,"DCAP":4.2,"DCGN":8.34,"DCOM":17.08,"DCTH":1.08,"DDMX":11.01,"DEAR":15.16,"DECC":11.21,"DECK":19,"DELL":34.5,"DENN":0.39,"DEPO":7.6,"DESC":2.89,"DEVC":7.2,"DFZ":5.95,"DGAS":19.07,"DGICB":9.25,"DGII":8.7,"DGIT":18.2,"DHIL":6.24,"DIET":3.81,"DIGA":3.8,"DIOD":8.56,"DISH":28.73,"DISK":4.8,"DITC":16.93,"DJCO":30.5,"DLPX":3.59,"DLTR":29.77,"DMLP":12.56,"DMRC":13.86,"DNDN":8.22,"DNEX":46.8,"DORM":7.05,"DPTR":5.72,"DRAM":3.43,"DRAX":3.11,"DRCO":16.4,"DRIV":22.53,"DROOY":26.35,"DRRX":2.72,"DSCM":5.97,"DSCO":9.65,"DSCP":29.53,"DSGX":2.66,"DSPG":23.9,"DSWL":14.45,"DTLK":4.1,"DTPI":8.75,"DUCK":15.09,"DUSA":5.07,"DWCH":2.97,"DWSN":8.06,"DXPE":3.25,"DXYN":8.04,"DYAX":6.19,"DYII":15.01,"DYNT":1.79,"EBAY":27.95,"EBIX":10.02,"ECBE":25.1,"ECGI":0.94,"ECLP":10.57,"ECMV":13.9,"ECOL":4.42,"ECPG":13.58,"ECTX":4.9,"EDAC":1.03,"EDAP":1.8,"EDCI":3,"EDEN":15.21,"EDGR":1.91,"EDGW":5.01,"EDUC":10.32,"EEFT":17.34,"EFII":27.23,"EFJI":4.85,"EFOI":7.11,"EGBN":9.69,"EGHT":5.16,"EGLS":3.78,"EGOV":5.76,"ELGX":3.77,"ELMG":19.75,"ELNK":9.5,"ELON":10.75,"ELOY":3.73,"ELRC":9.58,"ELRN":7.81,"ELSE":3.19,"ELTK":1.22,"EMCI":18.04,"EMIS":5.81,"EMITF":5.03,"EMKR":5.58,"EMMS":16.62,"EMVL":4.44,"ENCO":2.36,"ENCY":6.9,"ENDO":12.6,"ENDP":17.63,"ENER":8.47,"ENG":2.2,"ENLV":0.82,"ENMD":3.8,"ENPT":1.69,"ENSI":19.29,"ENTG":12,"ENTU":4.16,"ENWV":8.7,"ENZN":10.95,"EONCD":17,"EPAX":9.84,"EPAY":9.03,"EPEX":8.22,"EPG":6.51,"EPHC":1.07,"EPIC":11.51,"EPIQ":10.73,"EPIX":26.52,"EPMD":3.5,"EQIX":24.85,"ERES":17.07,"ERIC":15.27,"ERIE":36.56,"ERTS":42.28,"ESBF":13.35,"ESBK":18.36,"ESCA":12.61,"ESCC":4.77,"ESGR":40.94,"ESIC":0.95,"ESIO":21.96,"ESLR":1.9,"ESLT":13.5,"ESMC":6.95,"ESRX":15.88,"ESST":14.65,"ETFC":10.85,"EVBN":18.43,"EVBS":26.09,"EVOL":14.61,"EWBC":25.91,"EWST":3.72,"EXAC":14.74,"EXAR":17.74,"EXAS":9.65,"EXBD":46.22,"EXEL":6.5,"EXFO":3.92,"EXPD":18.71,"EXPO":11.3,"EXTR":9.56,"EZCH":10,"EZPW":2.55,"FALC":7.9,"FARM":29.11,"FARO":25.2,"FAST":22.24,"FBEI":17.5,"FBMI":22.87,"FBNC":17.18,"FBSI":19.94,"FBSS":17.25,"FBTC":11.1,"FCAP":16.32,"FCBC":30.32,"FCBP":31.94,"FCCO":19.3,"FCCY":11.15,"FCEL":13.04,"FCFC":5.61,"FCFS":8.5,"FCMC":3.1,"FCNCA":111.18,"FCSE":2.29,"FCTR":17.02,"FCVA":10,"FCZA":21.93,"FDEF":23.04,"FDRY":25.99,"FEIC":21.99,"FEIM":10.63,"FELE":28.48,"FFBC":13.33,"FFBH":17.24,"FFCH":27.64,"FFDF":12.89,"FFEX":6.21,"FFFD":32.75,"FFHS":15.87,"FFIC":16.48,"FFIN":27.03,"FFIV":12.48,"FFKT":28.01,"FFKY":17.91,"FFSX":23.12,"FIFG":20.92,"FINL":14.61,"FISI":22.75,"FISV":38.31,"FITB":48.31,"FIZZ":4.8,"FKFS":25.73,"FLDR":5.98,"FLEX":14.83,"FLIC":19.6,"FLIR":8.74,"FLML":28.45,"FLOW":3.15,"FLWS":11.26,"FLXS":17.38,"FMAR":16.8,"FMBI":27.71,"FMER":21.64,"FMFC":15.38,"FMTI":15.84,"FNBN":19.39,"FNDT":7.8,"FNFG":13.26,"FNLC":13.75,"FNLY":15.96,"FNSR":3.18,"FONR":29.25,"FORD":2.24,"FORR":19,"FORTY":10.06,"FOSL":18.39,"FPFC":15.97,"FPIC":23.16,"FPTB":19.92,"FRBK":8.58,"FRED":29.64,"FRGB":9.59,"FRME":21.51,"FRPT":0.96,"FSBI":18.23,"FSBK":14.05,"FSCI":48.84,"FSII":6.88,"FSNM":15.58,"FSRV":8.94,"FSTR":6.25,"FSYS":15.96,"FTBK":13.14,"FTEK":3.81,"FTGX":12.1,"FUEL":1.42,"FUJI":29.75,"FULT":13.27,"FUNC":20.61,"FWLT":10.5,"FWRD":18.13,"FXEN":4.8,"GABC":15.1,"GAIA":5.3,"GAIT":3.1,"GBCI":11.67,"GBTS":8.78,"GCBC":14.51,"GCFB":3.8,"GCOM":6.5,"GEHL":9.77,"GENR":23.34,"GENZ":45.97,"GEOI":1.55,"GERN":12.29,"GFED":17.32,"GFLS":13.11,"GFSI":7.1,"GGAL":6.38,"GIFI":16.26,"GIGA":2.19,"GIGM":1.9,"GIII":6.28,"GILD":14.4,"GILT":4.76,"GIVN":18.07,"GKSR":34.6,"GLBL":4.25,"GLBZ":13.75,"GLDC":2.25,"GMCR":7.5,"GMTC":4.12,"GMXR":1.49,"GNBT":1.58,"GNCMA":8.6,"GNLB":11.4,"GNTX":18.95,"GNVC":3.66,"GOAM":43.2,"GOLD":14.16,"GORX":4.14,"GPIC":5.33,"GPOR":3.05,"GPRO":31.32,"GRAN":16.01,"GRIF":14.12,"GRIL":2.55,"GRIN":15,"GRMN":25.85,"GRNB":20.46,"GROW":1.99,"GSBC":19.9,"GSIC":9.32,"GSIG":10.15,"GSLA":17.03,"GSOL":5.04,"GTCB":2.76,"GTIM":3.95,"GTIV":12.79,"GTSI":11.93,"GVHR":21.45,"GYMB":16.51,"GYRO":24.7,"HABC":21.4,"HAFC":10.05,"HAIN":22.33,"HALL":4.02,"HANS":1.09,"HARL":14.77,"HAST":4.47,"HAUP":2.74,"HBAN":17.87,"HBHC":25.95,"HBIO":7.86,"HBNC":25.71,"HCBK":10.25,"HCKT":5.86,"HCSG":5.19,"HDNG":10.52,"HDSN":1,"HELE":22.74,"HEOP":9.38,"HEPH":13.69,"HFBC":15.29,"HFFC":13.61,"HFWA":18.86,"HGIC":16.67,"HGRD":0.48,"HGSI":12.79,"HIBB":13.56,"HIFN":11.09,"HIFS":36.73,"HIHO":2.3,"HILL":16.06,"HIST":4.39,"HITK":15.23,"HLEX":12.7,"HLIT":7.48,"HLTH":8.98,"HMNA":3.76,"HMNF":21.46,"HMSY":4.21,"HNBC":22.07,"HOFT":20.31,"HOLL":2.1,"HOLX":4,"HOOK":2.6,"HOTT":28.83,"HPOL":6.9,"HRLY":18.82,"HRSH":1.06,"HRZB":12.37,"HSIC":33.6,"HSII":23.28,"HSKA":2.71,"HSTM":2.8,"HSVLY":1.25,"HTBK":11.8,"HTCH":30.3,"HTCO":9.12,"HTLD":10.72,"HTLF":17.73,"HTRN":5.74,"HUBG":4.76,"HURC":2.69,"HUSA":0.69,"HWAY":24.08,"HWBK":31.13,"HWFG":11.55,"HWKN":11.5,"HYGS":5.96,"IAAC":5,"IACI":47.02,"IART":30.29,"IBAS":3.28,"IBCA":14.45,"IBCP":22.77,"IBIS":16.12,"IBKC":40.64,"IBNK":18,"IBOC":24.37,"ICAD":5.87,"ICCC":3.24,"ICGE":6.6,"ICLR":22.01,"ICOC":1.21,"ICON":2.05,"ICTG":13.47,"ICUI":33.27,"IDCC":19.77,"IDEV":5.75,"IDGR":5.06,"IDRA":10,"IDSA":2.16,"IDSY":7.4,"IDTI":17.49,"IDXX":23.38,"IFLO":15.09,"IFNY":3.68,"IFSB":20.44,"IFSIA":5.59,"IFUL":2.11,"IGLD":3.7,"IGTE":6.46,"IIIN":0.36,"IIJI":4.77,"IIN":3.1,"IIVI":11.97,"IKNX":4.43,"ILMN":8.5,"ILOG":13.19,"IMAX":7.67,"IMCL":41.25,"IMGN":5.05,"IMKTA":8.6,"IMMR":6.01,"IMMU":5.35,"IMNY":0.88,"INAP":21.7,"INBP":10.09,"INCB":24.93,"INCY":6.25,"INDB":26.66,"INFA":10.29,"INFI":23.72,"INFO":6.96,"INFS":7.84,"INFY":19.44,"INGN":7.66,"ININ":5.05,"INMD":3.19,"INOC":9.49,"INOD":3.91,"INPH":16.5,"INSM":2.92,"INSP":8.92,"INSU":15.08,"INSW":4.71,"INTC":29.89,"INTG":12.52,"INTT":5.54,"INTU":25.08,"INTV":10.07,"INVX":8.01,"INXI":13.02,"IONA":4.9,"IOSP":9.24,"IPAR":17.82,"IPCC":31.08,"IPCR":34.45,"IPII":1.04,"IRETS":7.73,"IRIS":5.08,"IRIX":5.36,"IRSN":2.66,"ISCA":42.88,"ISIG":2.49,"ISIL":23.59,"ISIS":5.61,"ISLE":20.55,"ISNS":10.4,"ISPH":17.07,"ISRG":15.58,"ISRL":5.64,"ISSC":10.51,"ISSI":15.23,"ISTA":8.92,"ISYS":19.67,"ITIC":29.86,"ITMN":21.99,"ITRA":22.7,"ITRI":18.54,"ITWO":50.5,"IUSA":7.75,"IVAC":15.29,"IVAN":3.44,"IVGN":66.4,"IWOV":12.76,"IXYS":7.34,"JACO":6.88,"JADE":4.06,"JAKK":12.97,"JAVA":17.56,"JAXB":16,"JBHT":12.69,"JBLU":17.24,"JBSS":41.52,"JCDA":3.26,"JCOM":13.25,"JCTCF":2.18,"JDAS":16.87,"JDSU":26.8,"JJSF":17.4,"JKHY":20.39,"JNPR":17.9,"JOEZ":3.21,"JOSB":14.28,"JOUT":14.34,"JOYG":8.96,"JSDA":1.45,"JUPM":5.32,"JXSB":14.8,"KAMN":10.65,"KBALB":12.29,"KCLI":40.69,"KELYA":26.36,"KELYB":27.64,"KENT":1.8,"KEQU":9.56,"KERX":4.78,"KEYN":12.15,"KFRC":7.7,"KIRK":21.05,"KLAC":53.88,"KLIC":14.25,"KMGB":3.49,"KNDL":6.8,"KNOT":4,"KNSY":21.5,"KOOL":5.69,"KOPN":6.49,"KOSN":9.46,"KOSS":15.54,"KRSL":5.2,"KSWS":22.03,"KTCC":2.04,"KTEC":14.77,"KTII":17.01,"KTOS":12.8,"KVHI":30.31,"LABL":13,"LACO":7.33,"LAKE":11.57,"LAMR":33.59,"LANC":38.22,"LARK":20.45,"LAVA":22.12,"LAWS":30.36,"LAYN":11.1,"LBAI":13.15,"LBIX":1.1,"LCAV":11.49,"LCCI":5.58,"LCRD":14.56,"LCRY":16.66,"LCUT":12.93,"LDSH":7.6,"LECO":23.28,"LENS":56.8,"LFUS":30.1,"LGND":10.86,"LGTY":4.54,"LGVN":11.75,"LIFC":5.46,"LIHR":11.62,"LIME":235.11,"LION":11.85,"LIOX":10.79,"LIPD":2.9,"LIVE":16.79,"LJPC":16.2,"LKFN":15.77,"LLTC":37.73,"LMIA":1.91,"LMLP":5.35,"LMNX":9.75,"LNBB":16.88,"LNCB":16.38,"LNCE":12.33,"LNCR":31.76,"LNDC":6.3,"LNET":18.52,"LNUX":3.59,"LOGC":1.9,"LOGI":11.07,"LOJN":9,"LOOK":7,"LPHI":4.69,"LPNT":29.65,"LPSN":5.56,"LPTH":2.88,"LRCX":31.46,"LSBI":20.89,"LSBX":15.02,"LSCC":9,"LSTR":18.01,"LTRE":17.14,"LTRX":1.25,"LTXX":15.3,"LUFK":11.99,"LVLT":5.44,"LWAY":3.62,"LWSN":8.4,"LXRX":5.38,"LYTS":10.24,"MACC":2.9,"MACE":2.35,"MAGS":8.03,"MAIR":6.97,"MALL":5.83,"MANH":28,"MANT":25.32,"MARPS":20.19,"MASB":36.02,"MATK":58.39,"MATR":13.91,"MATW":27.9,"MAXE":18.5,"MAXY":10.15,"MAYS":13.5,"MBFI":32.11,"MBHI":19.38,"MBND":6.9,"MBRG":36.19,"MBTF":13.51,"MBVA":7.26,"MBVT":19.97,"MBWM":28.08,"MCBC":12.85,"MCBF":14.36,"MCBI":9.63,"MCCC":7.85,"MCEL":2.73,"MCHP":29.68,"MCRI":4.94,"MCRL":15.79,"MCRS":10.37,"MDCA":11.8,"MDCI":11.57,"MDCO":28.38,"MDII":1.75,"MDLK":3.11,"MDNU":2.9,"MDRX":5.65,"MDTH":9.79,"MDTL":10.49,"MDVN":1,"MEAD":4.04,"MEAS":13.78,"MECA":4.82,"MEDW":15.96,"MEDX":6.59,"MENT":14.39,"MEOH":9.44,"MERC":6.55,"MERR":5.81,"MERX":19.07,"MESA":11.57,"MFBC":30.04,"MFI":2.59,"MFLO":11.23,"MFLR":13.76,"MFNC":36.2,"MFRI":2.45,"MFSF":22.57,"MGAM":18.23,"MGEE":26.07,"MGIC":3.9,"MGPI":5.51,"MGRC":12.21,"MGRM":2.81,"MICC":18.94,"MIDD":18.46,"MIND":2.47,"MINI":10.6,"MIPS":5.65,"MITSY":139.66,"MIVA":17.15,"MKSI":26.15,"MKTAY":9.23,"MKTY":5.29,"MLAB":8.64,"MLHR":25.37,"MLNM":15.69,"MMLP":21.66,"MMSI":21.5,"MMUS":2.01,"MNDO":3.71,"MNRO":13.24,"MNRTA":6.38,"MNST":20,"MNTG":9.85,"MOBE":11,"MOCO":7.16,"MODT":8.2,"MOLX":30.65,"MOLXA":25.65,"MOSY":7.15,"MOVE":3.37,"MPAA":5.65,"MPET":1.11,"MRCY":24,"MRGE":17.21,"MROE":11.25,"MRTI":8.69,"MRTN":10.48,"MRVC":3.61,"MRVL":9.5,"MSCC":12.02,"MSCS":9.33,"MSEX":16.75,"MSFG":15.23,"MSFT":22.24,"MSII":1.2,"MSON":4.22,"MSTR":51,"MSW":9.5,"MTCT":30.03,"MTEX":11.67,"MTLK":7.65,"MTMC":1.37,"MTOX":4.13,"MTRX":15.75,"MTSC":18.39,"MTSL":3.48,"MTSN":13.88,"MTXX":17.19,"MVCO":1.58,"MVIS":7.85,"MVSND":22.54,"MWRK":25.77,"MXGL":20.57,"MXWL":7.77,"MYGN":12.76,"NABI":11.1,"NADX":14,"NAFC":18.44,"NAII":5.95,"NANO":15.6,"NANX":7.47,"NAPS":4.9,"NARA":11.53,"NASB":35.57,"NASM":54.25,"NATH":5.29,"NATI":28.76,"NAVG":31.03,"NAVI":8.05,"NAVR":6.23,"NBBC":14.77,"NBIX":53.69,"NBTB":18.22,"NBTF":23.14,"NCEM":4.67,"NDAQ":9,"NDSN":31.52,"NENG":10,"NEOG":12.06,"NEOL":18.32,"NEON":38.7,"NETC":3.92,"NETM":5.75,"NEWP":16.23,"NEWT":5.86,"NEXC":4.73,"NEXM":3.85,"NEXS":3.9,"NFLD":5.46,"NFLX":23.74,"NGA":0.93,"NGAS":4.79,"NGEN":6.07,"NHTB":14.03,"NICE":11.31,"NICH":1.45,"NICK":5.52,"NIHD":13,"NITE":13.44,"NKSH":21.77,"NKTR":13.15,"NLCI":4.84,"NMGC":15.6,"NMRX":3.65,"NMSS":4.65,"NMTI":3.33,"NNBR":9.62,"NNDS":21.2,"NOBH":9.86,"NOBL":11.01,"NOIZ":7.21,"NOOF":7.79,"NOVA":3.6,"NOVB":14.21,"NOVL":9.21,"NOVN":13.71,"NPBC":16.88,"NPLA":1.85,"NPSP":30.75,"NRCI":14.82,"NRGN":9.88,"NRGY":16.52,"NRIM":19.29,"NSANY":20.63,"NSEC":16.16,"NSFC":26.11,"NSHA":8.6,"NSIT":18.22,"NSSC":1.49,"NSTK":9.6,"NSUR":4.2,"NSYS":7.97,"NTAP":21.72,"NTCT":8.37,"NTEC":8.51,"NTES":11.05,"NTII":36.33,"NTRI":1.86,"NTRS":41.62,"NTSC":5.55,"NTWK":2.84,"NUAN":5.21,"NUCO":12.53,"NUHC":9.3,"NUTR":12.12,"NUVO":11.1,"NVAX":5.71,"NVDA":6.81,"NVEC":55.1,"NVGN":31.25,"NVLS":40.8,"NVMI":6.88,"NVTL":6.36,"NWFL":22,"NWLIA":148.29,"NWPX":14.64,"NWSB":19.08,"NXXI":0.99,"NYER":3.77,"NYFX":8.64,"NYMX":2.88,"NYNY":8.91,"OBAS":8.05,"OBCI":1.8,"OCCF":5.71,"OCFC":23.01,"OCNW":5.6,"ODFL":15.03,"ODSY":30.5,"OFIX":42.71,"OICO":7.63,"OIIM":21.43,"OKSB":15.35,"OLCB":11.07,"OLGC":6.75,"OMCL":15.75,"OMEX":5.24,"OMNI":3.59,"ONCY":3.55,"ONFC":12.54,"ONNN":6.2,"ONSM":2.29,"ONTY":9.06,"ONVI":5.5,"ONXX":27.63,"OPLK":15.61,"OPMR":7.75,"OPNT":15.97,"OPOF":22.45,"OPTC":10.62,"OPTV":2.98,"OPWV":9.72,"ORBK":23.34,"ORBT":5.52,"ORCC":6.44,"ORCH":6.55,"ORCL":12.74,"ORCT":6.05,"ORLY":21.47,"ORXE":5.1,"OSBC":22.69,"OSCI":25.52,"OSIP":30.53,"OSIS":18.41,"OSTE":8.3,"OSTK":18.18,"OSUR":8.38,"OTEX":19.55,"OTIV":8.8,"OTTR":22.52,"OUTD":12.6,"OVBC":19.1,"OVEN":9.9,"OVRL":18.55,"OVTI":30.79,"OXGN":9.4,"OYOG":13.98,"OZRK":20.17,"PAAS":13.35,"PABK":12.99,"PACR":19.89,"PACT":6.08,"PAET":6.29,"PALM":3.91,"PANC":10.2,"PANL":14.19,"PARD":29.28,"PARL":1.7,"PARS":16.65,"PATK":8.6,"PATR":32.03,"PAYX":34.97,"PBCI":20.26,"PBCT":6.05,"PBHC":15.15,"PBIO":2.88,"PBKS":24.59,"PBNY":10.13,"PCAR":19.78,"PCBC":23.42,"PCBI":18.59,"PCBK":9.96,"PCBS":15.69,"PCCC":9.1,"PCLN":17.68,"PCTI":8.77,"PCYC":7.3,"PCYO":4.7,"PDCO":33.97,"PDEX":2.06,"PDFS":12.5,"PDGI":18.19,"PDII":27.84,"PDLI":16.15,"PEAK":6.36,"PEBK":9.68,"PEBO":24.31,"PEET":16.76,"PEGA":7.44,"PENN":11.77,"PENX":14.11,"PERY":17.09,"PESI":2.23,"PETD":17.06,"PETM":22.3,"PETS":8.45,"PFBC":10.9,"PFBI":7.83,"PFBX":15.19,"PFCB":50.48,"PFED":26.65,"PFGC":39.5,"PFIN":8.5,"PFSW":1.53,"PGIC":4.25,"PGLA":1.01,"PGNX":16.32,"PHHM":18,"PHII":24.99,"PHIIK":25,"PHLY":17.19,"PHMD":2.19,"PHST":1.95,"PHTN":37.77,"PICO":14.06,"PIII":1.11,"PILL":16.01,"PKOH":7.05,"PKTR":19.06,"PLAB":16.78,"PLBC":12.06,"PLCC":4.46,"PLCE":25.54,"PLCM":21.02,"PLFE":11.59,"PLLL":4.24,"PLNR":23.12,"PLPC":27.98,"PLUG":6.13,"PLXS":16.75,"PLXT":8.65,"PMACA":4.2,"PMBC":9.54,"PMCS":18.51,"PMFG":6.11,"PMID":2.93,"PMRY":14.32,"PMTC":8.9,"PMTI":6.76,"PNBC":24.36,"PNBK":10.78,"PNFP":12.38,"PNNW":18.53,"PNRA":35.3,"PNRG":12.42,"PNTR":28,"POLXF":6.73,"POOL":21.93,"POPE":13.06,"POWI":34.72,"POWL":16.8,"POWR":1.9,"POZN":11.25,"PPBI":10.29,"PPCO":15.85,"PPDI":14.54,"PPHM":2.54,"PRAA":24.94,"PRCP":7.18,"PRFT":2.62,"PRGO":14.81,"PRGS":21,"PRGX":49.8,"PRKR":8.89,"PRLS":2.34,"PROV":20.53,"PRSP":21.1,"PRST":7.42,"PRVT":1.58,"PRWT":7.83,"PRXI":0.32,"PRXL":8.74,"PRXM":4.84,"PSBC":8,"PSEM":10.77,"PSIT":2.1,"PSMT":5.67,"PSSI":11.46,"PSTA":3.72,"PSUN":21.06,"PSYS":8.38,"PTEC":8.7,"PTEN":14.98,"PTIE":6.24,"PTIX":13.46,"PTNR":6.03,"PTRY":23.08,"PTSI":20.25,"PTSX":4.75,"PULB":9.76,"PURE":0.89,"PVFC":10.96,"PVSA":24.86,"PVSW":7.39,"PVTB":20.42,"PWAV":7.7,"PWER":9.16,"PWOD":29.65,"PXLW":11.52,"PZZA":14.41,"PZZI":3,"QADI":11.16,"QBAK":4.72,"QCOM":23.71,"QCRH":18.3,"QDEL":9.26,"QEPC":11,"QGEN":11.48,"QGLY":9.07,"QLGC":26.4,"QLTI":18.86,"QMED":10.14,"QRCP":9.5,"QSFT":14.04,"QSII":9.74,"QSND":1.87,"QTWW":6.74,"QUIK":4.9,"QUIP":11.47,"QUIX":25.54,"RADA":6.57,"RADN":7.85,"RADS":6.63,"RAND":1.34,"RATE":13.39,"RAVN":12.86,"RBCAA":14.42,"RBI":8.51,"RBNF":12.86,"RBPAA":19.74,"RCCC":8.18,"RCII":31.84,"RCKY":19.01,"RCMT":7.1,"RCRC":21.7,"RDCM":1.7,"RDEA":15.6,"RDEN":19.39,"RDNT":0.88,"RDWR":24.89,"RECN":12.98,"REDF":5.3,"REFR":9.13,"REGN":13,"REIS":5.31,"RELL":9.68,"RELV":5.28,"RENT":8.47,"REVU":8.25,"REXI":5.54,"RFIL":4.29,"RFMD":10.27,"RFMI":9.84,"RGCI":6.2,"RGCO":15.83,"RGEN":5.05,"RGLD":21.36,"RICK":1.76,"RIGL":18.78,"RIMG":14.59,"RIMM":7.49,"RITT":1.74,"RIVR":19.39,"RLRN":19.59,"RMBS":29.3,"RMCF":4.95,"RMIX":5.92,"RMKR":6.25,"RMTI":3.38,"RMTR":2.45,"RNGY":23.1,"RNST":19.33,"RNWK":5.17,"ROAC":5.36,"ROCK":15.61,"ROCM":4.55,"ROFO":5.95,"ROIA":18.14,"ROIAK":17.93,"ROME":11.87,"RONC":1.74,"ROST":25.49,"ROYL":6.37,"RPRX":1.88,"RRGB":28.66,"RSCR":7.95,"RSTI":14.86,"RSTO":5.41,"RSYS":16.77,"RTEC":22.85,"RTIX":10.05,"RTLX":20.51,"RUBO":6.04,"RURL":2.03,"RUSHB":5.46,"RVSB":9.41,"RVSN":11.39,"RYAAY":23.12,"SABA":3.85,"SAFM":21.27,"SAFT":15.58,"SAIA":16.9,"SALM":20.87,"SANM":11.45,"SAPE":5.29,"SASR":35.84,"SATC":2.39,"SAVB":15.79,"SBAC":3.17,"SBBX":13.99,"SBCF":15.2,"SBGI":9.94,"SBIB":7.95,"SBKC":14.58,"SBSA":9.96,"SBSI":12.95,"SBUX":15.92,"SCBT":25.2,"SCHL":34.07,"SCHN":35.44,"SCHS":29.62,"SCHW":10.28,"SCIL":4.65,"SCKT":3.9,"SCLD":4.68,"SCLN":6.75,"SCMF":10.05,"SCMM":8.5,"SCMR":4.94,"SCON":66.2,"SCRX":11.79,"SCSC":21.58,"SCSS":15.97,"SCUR":14.7,"SCVL":16.42,"SDIX":4.5,"SEAC":14.55,"SEIC":14.67,"SENEA":20.88,"SENEB":22.3,"SEPR":25.01,"SERV":3.33,"SFNC":23.05,"SFST":15,"SGC":13.38,"SGEN":7,"SGMA":30.75,"SGMO":4.98,"SGMS":16.04,"SGRP":3.5,"SHBI":23.58,"SHBK":12.26,"SHEN":7.53,"SHFL":13.34,"SHLM":16.98,"SHLO":3.74,"SHOE":1.26,"SHOO":13.61,"SHPGY":25.21,"SIAL":25.97,"SIEB":3.01,"SIFY":5.01,"SIGA":2.12,"SIGI":14.52,"SIGM":6.05,"SILC":1.9,"SIMC":2.17,"SIMG":6.93,"SINA":32.92,"SINT":20.62,"SIRI":2.12,"SIVB":35.12,"SKIL":8.48,"SKYW":15.89,"SLAB":44.03,"SLGN":17.78,"SLP":1.25,"SLTC":4.48,"SLXP":13.29,"SMBC":12.8,"SMHG":9.67,"SMIT":2.5,"SMMF":16.87,"SMMX":20,"SMRT":7.53,"SMSC":26.09,"SMSI":2.23,"SMTB":12.69,"SMTC":22.65,"SMTK":12.8,"SMTL":10.41,"SMTS":7.44,"SMTX":4,"SNAK":3.49,"SNBC":18.4,"SNCI":5.75,"SNDK":32.17,"SNHY":3.32,"SNIC":17.01,"SNPS":30.55,"SNSTA":3.78,"SNUS":5.22,"SNWL":8,"SOAP":6.71,"SOCB":14.17,"SOFO":1.96,"SOHU":32.4,"SOMH":9.63,"SONC":13.64,"SONE":8.51,"SONO":21.21,"SONS":8.5,"SORC":9.65,"SPAB":13.9,"SPAN":8.98,"SPAR":4,"SPCHB":41.2,"SPDE":5.76,"SPEC":7.74,"SPEX":6.75,"SPIL":3.42,"SPIR":4.15,"SPLS":16.33,"SPNC":3.05,"SPNS":5.05,"SPOR":4.1,"SPPI":6.47,"SPPR":2.9,"SPRT":13.13,"SPSS":18.42,"SPTN":5.57,"SQNM":10.35,"SRCE":16.8,"SRCL":22.91,"SRDX":20.32,"SRSL":9.19,"SSBX":8.75,"SSCC":17.02,"SSFN":13.69,"SSRI":11.2,"SSTI":12.2,"SSTR":2.29,"SSYS":14.72,"STAA":10.98,"STBA":25.26,"STBC":15.38,"STEC":5.45,"STEI":4.61,"STEL":20.74,"STEM":2.2,"STEN":6.01,"STFC":24.13,"STKL":7.43,"STKR":1.25,"STLD":4.7,"STLY":15.01,"STMP":8.65,"STNR":14.39,"STOSY":16.03,"STRA":96.81,"STRC":6.5,"STRL":4.9,"STRN":1.12,"STRS":10.06,"STRT":57.62,"STRZ":2.76,"STSA":19.42,"STSI":2,"SUBK":29.46,"SUNH":9.5,"SUPG":10.58,"SUPRD":33.24,"SUPX":17,"SURW":32.06,"SUSQ":21.26,"SVBI":12.15,"SVNT":4.95,"SVVS":24.45,"SWHC":2,"SWIR":15.57,"SWKS":8.15,"SWWC":10.04,"SYBR":3.5,"SYBT":19.15,"SYKE":8.5,"SYMC":16.21,"SYMM":7.06,"SYMS":6.46,"SYNA":13.27,"SYNL":6.91,"SYNM":4.01,"SYNO":23.72,"SYNP":7.1,"SYNT":20.33,"SYPR":12.96,"TACT":18,"TAGS":3.9,"TAIT":2.41,"TARR":8.12,"TASR":6.9,"TATTF":5.64,"TAXI":7.27,"TAYC":24.13,"TAYD":2.53,"TBAC":14.24,"TBUS":2.59,"TCBK":14.55,"TCHC":9.17,"TCLP":24.14,"TDSC":9.5,"TEAM":6.97,"TECD":36.55,"TECH":37.24,"TECUA":41.5,"TECUB":39.67,"TELK":21.73,"TELOZ":4.13,"TESO":7.48,"TESS":9.9,"TEVA":28.52,"TFCO":6.3,"TFIN":11.84,"TFONY":14.22,"TGA":1.73,"TGAL":34.8,"TGE":0.73,"TGEN":23,"TGIC":48.73,"TGIS":1.35,"THFF":25.69,"THOR":13.17,"THQI":10,"THRD":31.56,"TIBB":9.34,"TIBX":5.6,"TIER":7.57,"TIGR":2.78,"TIII":2.48,"TINY":10.27,"TISA":2.71,"TISI":5.02,"TIVO":6.48,"TKLC":15.75,"TLAB":7.79,"TLCV":5.9,"TLGD":17.96,"TMCV":11.24,"TMNG":3.26,"TMRK":6.5,"TMTA":76.2,"TMWD":7.99,"TOFC":14.15,"TONE":22.86,"TORM":4.9,"TOWN":15.49,"TPTX":41.04,"TQNT":7.34,"TRAC":7.4,"TRAD":8.95,"TRBR":6,"TRCI":18.16,"TRCR":4.27,"TRGL":2.89,"TRIB":13.44,"TRID":7.63,"TRIN":128.79,"TRMB":10.05,"TRMD":4.49,"TRMK":25.19,"TRMS":22.25,"TRNS":3.21,"TROW":19.89,"TRST":10.4,"TRUE":21.16,"TSBK":10.95,"TSCC":24,"TSCM":4.1,"TSCO":40.29,"TSEM":6.68,"TSFG":25.14,"TSRI":4.91,"TSTC":1.65,"TSTFD":8.16,"TSTY":7.58,"TSYS":5.25,"TTEC":10.7,"TTEK":23.38,"TTES":6.05,"TTIL":5.05,"TTMI":14.08,"TTPA":4.4,"TTWO":20.07,"TUES":27.04,"TUNE":2.23,"TUTR":10.81,"TVIN":2.89,"TWIN":4.32,"TWMC":7.3,"TWTC":10.06,"TWTI":4.42,"TXCC":2.65,"TXCO":6.18,"TZIX":6.23,"TZOO":5.6,"UAHC":2.76,"UBCP":12.05,"UBET":2.3,"UBFO":11.76,"UBOH":14.11,"UBSH":18.65,"UBSI":27.07,"UCBH":18.79,"UCBI":20.84,"UCFC":9.31,"UEIC":13.35,"UEPS":31.5,"UFCS":18.41,"UFPI":29.89,"UFPT":1.99,"UHAL":26.06,"UHCP":1.65,"ULBI":13.75,"ULGX":6.26,"ULTI":8.9,"UMBF":22.62,"UMPQ":19.55,"UNAM":7,"UNFI":18.34,"UNIB":2.47,"UNTD":14.48,"UNTY":8.4,"UPFC":17.29,"URBN":9.01,"USAK":10.98,"USAP":8.05,"USAT":24,"USBI":24.26,"USEG":2.58,"USHS":11.52,"USLM":8.22,"USNA":34.39,"USPH":14.75,"USTR":39.7,"UTEK":28.2,"UTHR":20.2,"UTIW":12.37,"UTMD":21.57,"UTSI":37.16,"UVSP":23.75,"UWBK":8.92,"VALU":31.63,"VARI":40.34,"VASC":6.14,"VBFC":11.98,"VCBI":12.26,"VCLK":7.87,"VDSI":2.5,"VECO":26.9,"VELC":10.26,"VEXP":448.88,"VIAP":90.45,"VICL":4.7,"VICR":10.27,"VIDE":6.1,"VIFL":4.04,"VIGN":23.7,"VION":16.9,"VIRC":6.19,"VIRL":10.32,"VIST":17.82,"VITA":3.04,"VITL":31.3,"VIVO":4.59,"VLCCF":6.43,"VLGEA":13.4,"VLNC":3.8,"VNBC":14.09,"VOXW":19.51,"VOXX":14.66,"VPHM":2.9,"VRML":105.8,"VRNM":8.37,"VRSN":15.86,"VRSO":18.25,"VRTX":9.21,"VSAT":20.42,"VSBN":14.25,"VSCI":1.72,"VSEA":19.03,"VSEC":5.94,"VSGN":57.3,"VSNT":18.9,"VTAL":18.6,"VTIV":8.88,"VTNC":14.03,"VVTV":15.61,"VVUS":3.6,"VYFC":10.78,"WABC":45.26,"WACLY":39.55,"WAIN":9.3,"WASH":22.78,"WAVX":6.18,"WAYN":13.68,"WBCO":8.14,"WBSN":13.01,"WCBO":19.03,"WDFC":31.64,"WEDC":8.74,"WERN":17.67,"WEST":5.12,"WEYS":16.3,"WFBC":13.83,"WFD":20.28,"WFMI":29.16,"WFSL":20.21,"WGNB":16.48,"WGNR":2.25,"WGOV":8.58,"WHRT":85.2,"WIBC":7.86,"WILC":1.27,"WINA":19.28,"WIND":6.16,"WINS":12.15,"WIRE":11.72,"WJCI":4.5,"WLFC":6.7,"WLSN":4.12,"WMAR":25,"WMCO":3.78,"WMGI":28.36,"WOOF":15.14,"WPPGY":46.49,"WRLD":19.5,"WRLS":6.99,"WRNC":14.78,"WSB":8.59,"WSBC":22.84,"WSCI":1.96,"WSFS":42.14,"WSII":18,"WSTF":2.34,"WSTG":5.63,"WSTL":6.29,"WSTM":1.6,"WTBA":13.73,"WTFC":44.3,"WTNY":22.5,"WTSLA":10.59,"WVCM":18.16,"WVFC":14.88,"WVVI":2.05,"WWIN":8.67,"WWVY":21.95,"WYNN":22.88,"XATA":2.66,"XETA":6.12,"XING":10.66,"XLNX":33.59,"XLTC":30.94,"XMSR":22.95,"XOMA":6.69,"XRAY":21.99,"XRIT":10.89,"XTEX":16,"XXIA":12.04,"YAVY":14.86,"YBTVA":18.54,"YDNT":32.51,"YHOO":21.42,"YORW":10.65,"YRCW":32.97,"ZANE":2.75,"ZBRA":41.06,"ZEUS":5.69,"ZGEN":14.19,"ZICA":2.3,"ZIGO":17,"ZILA":4.49,"ZION":55.1,"ZIXI":8.01,"ZOLL":16.4,"ZOLT":4.61,"ZONS":1.4,"ZOOM":3.17,"ZRAN":17.27,"ZRBA":6.44,"_row":"2003-12-01"}
{"AAII":28.66,"AAME":2.69,"AANB":14.98,"AAON":12.48,"AAPL":10.44,"AAUK":8.59,"ABAT":0.3,"ABAX":18.78,"ABCB":12.51,"ABCO":34.5,"ABCW":22.28,"ABFS":28.95,"ABMC":1.31,"ABMD":7.54,"ABTL":8.9,"ABVA":16.09,"ACAP":11.41,"ACAS":19.54,"ACAT":22.73,"ACBA":7.99,"ACCL":9.05,"ACEL":3.72,"ACET":9.31,"ACFN":3.25,"ACGL":39.2,"ACGY":2.38,"ACIW":21.19,"ACLS":9.86,"ACME":7.62,"ACMR":19.85,"ACPW":2.96,"ACSEF":3.8,"ACTG":5.17,"ACTI":8.19,"ACTL":24.32,"ACTU":3.01,"ACUR":5,"ACXM":17.23,"ADAM":1.84,"ADAT":11.35,"ADBE":20.07,"ADCT":20.44,"ADEP":6.75,"ADGF":2.8,"ADLR":20.06,"ADPI":6.83,"ADPT":9.08,"ADSK":12.27,"ADTN":30.03,"ADVNA":7.64,"ADVNB":7.43,"ADVS":17.5,"AEHR":3.68,"AEIS":25.34,"AEPI":8,"AERG":0.54,"AERT":1.23,"AEY":4.9,"AEZS":3,"AFAM":4.29,"AFCE":9.35,"AFFX":24.05,"AFOP":1.7,"AGEN":10.87,"AGIX":13.94,"AGYS":11.02,"AHCI":5.55,"AHPI":3.9,"AIRM":8.51,"AIRN":3.02,"AIRT":4.96,"AKAM":11.42,"AKRX":2,"ALAN":2.03,"ALCO":31.83,"ALDA":2.09,"ALDN":8.7,"ALEX":30.92,"ALGN":16.87,"ALKS":12.85,"ALLB":12.13,"ALNC":26.71,"ALOG":38.14,"ALOT":10.09,"ALOY":7.72,"ALSE":6.15,"ALSK":3.39,"ALTH":3.12,"ALTI":2.1,"ALTR":22.34,"ALVR":10.8,"ALXN":17.94,"AMAC":3.8,"AMAG":14.15,"AMAT":21.74,"AMCC":23.6,"AMCE":2.5,"AMCS":5,"AMED":12.56,"AMEN":1.81,"AMFI":24.29,"AMGN":59.43,"AMIC":10.8,"AMIE":11.67,"AMKR":18.55,"AMLN":23.88,"AMMD":10.98,"AMNB":22.71,"AMOT":3.86,"AMOV":7.82,"AMPH":8.17,"AMPL":3.48,"AMPX":1,"AMRB":15.94,"AMRI":14.1,"AMRN":14.5,"AMSC":11.55,"AMSG":25.33,"AMSWA":4.84,"AMTC":4.28,"AMTD":9.99,"AMTY":5.6,"AMWD":26.13,"AMZN":50.99,"ANAD":6.18,"ANAT":74.16,"ANDE":8.12,"ANEN":14.66,"ANIK":9.86,"ANLY":3,"ANNB":7.21,"ANPI":23.47,"ANSS":10.02,"ANST":6.1,"ANTP":5.34,"APAC":2.75,"APAGF":5.85,"APFC":9.8,"APII":3.54,"APOG":10.32,"APOL":68,"APPA":9.36,"APPX":18.01,"APPY":1.1,"APSG":18.82,"ARBA":17.58,"ARCI":2.15,"ARCW":7,"ARDNA":58.54,"ARGN":4.35,"ARIA":7.65,"ARKR":9.7,"ARLP":13.32,"ARMH":6.57,"ARNA":6.55,"AROW":21.66,"ARQL":4.61,"ARRS":7.18,"ARRY":5.6,"ARTC":23.38,"ARTG":1.49,"ARTL":5.35,"ARTNA":16.62,"ARTW":4.55,"ARTX":27.02,"ARWR":1.95,"ASBC":24.06,"ASBI":13.39,"ASCA":11.21,"ASEI":11.83,"ASFI":16.15,"ASGN":5.2,"ASGR":22.49,"ASHW":7.87,"ASIA":7.06,"ASMI":19.69,"ASML":19.45,"ASPM":11.01,"ASRV":5.1,"ASTE":11.9,"ASTM":1.39,"ASTSF":14.12,"ASUR":2.44,"ASYS":6,"ASYT":16.28,"ATAC":14.52,"ATAR":36.8,"ATAXZ":5.3,"ATBC":17.99,"ATCO":4.56,"ATEA":2.7,"ATGN":3.9,"ATLO":16.49,"ATMI":21.77,"ATML":6.22,"ATNI":10.06,"ATPG":6.1,"ATRI":46.04,"ATRM":3.14,"ATRO":5.21,"ATSI":4.11,"ATVI":5.89,"AUBN":17.99,"AUDC":10.21,"AUSA":3.75,"AVAN":30.36,"AVCA":0.22,"AVCT":35.69,"AVGN":6.46,"AVID":47.09,"AVII":4.22,"AVNR":6.52,"AVNX":4.28,"AVSR":1.91,"AWBC":20.63,"AWRE":3.17,"AXTI":2.9,"AXYS":8.73,"BABY":4.45,"BAMM":4.62,"BANF":27.83,"BANR":23.02,"BARI":30.92,"BASI":4.25,"BBBY":40.33,"BBGI":14.59,"BBNK":13.15,"BBOX":41.85,"BBSI":8.41,"BCAR":9.93,"BCON":1.15,"BCPC":6.65,"BCRX":6.99,"BCSBD":16.02,"BCSI":9.55,"BDCO":1.94,"BDMS":5.34,"BDOG":3.78,"BDSI":3,"BEAV":5.51,"BEBE":6.98,"BELFA":27.97,"BELFB":31.2,"BERK":15.25,"BEXP":7.94,"BFAM":20.03,"BFLY":35,"BGCP":23.6,"BGFV":20.95,"BHBC":4.82,"BHIP":10.15,"BHLB":33.62,"BIIB":36.94,"BIOS":6.78,"BITI":5.98,"BITS":3.4,"BJCT":2.95,"BJRI":14.5,"BKBK":14.83,"BKHM":21.4,"BKMU":10.58,"BKSC":8.84,"BKUNA":24.5,"BLDP":11.19,"BLTI":13.9,"BLUD":6.7,"BMRC":22.25,"BMRN":7.45,"BMTC":21.51,"BNHN":8.93,"BNHNA":8.52,"BNSO":8.48,"BOBE":29.29,"BOCH":7.31,"BOFL":13.89,"BOKF":36.52,"BOLT":2.6,"BOMK":11.33,"BONT":10.8,"BOOM":1.39,"BOOT":5.36,"BORL":8.95,"BOSC":3.1,"BPAX":3.82,"BPFH":23.06,"BPHX":6.7,"BPOP":19.77,"BPSG":14.53,"BPUR":77.99,"BRCD":5.65,"BRCM":22.39,"BRID":8.89,"BRKL":11.66,"BRKR":4.76,"BRKS":21.82,"BRLI":13.57,"BSDM":1.38,"BSET":12.88,"BSMD":3.31,"BSQR":6.32,"BSRR":15.4,"BSXT":23.19,"BTFG":14.35,"BTUI":3.65,"BUCA":6,"BUSE":15.73,"BWINA":17.07,"BWINB":19.14,"BXXX":3.9,"BYFC":12.9,"CA":23.66,"CAC":27.29,"CACB":11.95,"CACC":15.46,"CACH":15.57,"CADA":6.27,"CADE":21.66,"CAFI":14.49,"CAKE":28.53,"CALC":6.65,"CALM":14.22,"CALP":6.37,"CAMD":7.95,"CAMP":8.3,"CAMT":3.25,"CAPA":5.87,"CAPE":8.53,"CARV":23.01,"CASA":3.54,"CASB":13.88,"CASH":19.63,"CASM":1.37,"CASS":10.78,"CASY":16.19,"CATS":7.07,"CATT":14.35,"CATY":26.08,"CBAN":14.34,"CBBO":14.12,"CBIN":15.73,"CBKN":14.64,"CBMX":36,"CBRL":38.21,"CBRX":6.23,"CBSH":34.79,"CBST":12.61,"CBTE":3.11,"CCBD":9.73,"CCBG":32.3,"CCBP":33.66,"CCFH":9.66,"CCMP":49.24,"CCNE":15.36,"CCOI":24.8,"CCOW":21.45,"CCRN":14.75,"CCRT":23.66,"CCUR":4.21,"CDIC":6.47,"CDNS":17.4,"CDTI":17.5,"CDZI":3.75,"CECE":1.77,"CECO":40.27,"CEDC":13.18,"CEGE":13.34,"CELG":11.4,"CELL":6.46,"CENT":9.03,"CENX":18.83,"CEPH":47.5,"CERN":19.61,"CERS":4,"CETV":16.8,"CEVA":9,"CFBK":12.46,"CFFC":8.64,"CFFI":38.36,"CFFN":26.7,"CFNB":8.61,"CFNL":7.66,"CGEN":5.21,"CGNX":25.99,"CHCO":32.03,"CHDN":34.2,"CHDX":11.95,"CHFC":32.16,"CHIC":13.78,"CHINA":8.67,"CHKE":15.99,"CHKP":17.35,"CHMP":3.67,"CHNL":4.15,"CHNR":6.55,"CHRD":11.15,"CHRS":5.4,"CHRT":9.52,"CHRW":18.44,"CHTR":4.18,"CHTT":15.86,"CHUX":16.18,"CIEN":41.3,"CIMT":2.14,"CINF":32.74,"CITZ":12.69,"CIZN":18.14,"CJBK":9.45,"CKEC":29.46,"CKSW":4.25,"CLBH":8.17,"CLCT":6.38,"CLDA":5.95,"CLDN":6.29,"CLFC":13.74,"CLFD":2.21,"CLHB":7.84,"CLN":16.95,"CLRO":4,"CLRT":1.11,"CLWT":1.1,"CLZR":9.02,"CMCO":7.21,"CMCSA":21.1,"CMCSK":19.97,"CMGI":19.4,"CMKG":2.91,"CMLS":21.44,"CMOS":12.56,"CMRG":7,"CMRO":9.21,"CMTL":21.13,"CNAF":21.78,"CNBC":16.16,"CNBKA":34.61,"CNET":7.41,"CNIC":3.3,"CNLG":5.22,"CNMD":22.98,"CNQR":10.35,"CNST":5.03,"CNTY":3.09,"CNVR":3.75,"CNXT":5.17,"COBH":22.19,"COBR":6.42,"COBZ":11.64,"COCO":27.69,"COGO":1.7,"COHR":22.55,"COHU":18.49,"COKE":50.66,"COLB":19.7,"COLM":51.18,"COMS":7.81,"COOL":9.45,"COOP":10.8,"CORS":12.33,"COSI":2.12,"COST":34.55,"CPBK":15.07,"CPCI":5.1,"CPHD":8.3,"CPKI":12.01,"CPRT":15.65,"CPSI":16.48,"CPSS":3.76,"CPST":1.61,"CPTS":10.45,"CPWM":41.71,"CPWR":5.87,"CRAI":31.22,"CRAY":35.8,"CRBC":26.74,"CRDN":18.88,"CRED":7.35,"CREE":17.69,"CRESY":13.42,"CRFN":7.8,"CRFT":21.78,"CRGI":50.4,"CRGN":6.32,"CRIS":4.91,"CRMT":16.95,"CRNT":6.94,"CRRB":16.1,"CRRC":24.15,"CRUS":7.77,"CRVL":24.33,"CRWN":8.29,"CRXL":5.44,"CRYP":11.19,"CRZO":7.32,"CSAR":13,"CSBC":12.79,"CSCO":24.09,"CSFL":9.45,"CSGP":39.94,"CSGS":12,"CSLR":2.44,"CSNT":15.3,"CSPI":5.97,"CSTR":16.93,"CSWC":60.96,"CTAS":45.82,"CTBI":26.17,"CTBK":16.8,"CTCH":2.94,"CTDC":0.35,"CTEL":7.43,"CTGX":3.95,"CTHR":3.72,"CTIC":32.6,"CTLM":5.21,"CTSH":11.43,"CTWS":24.49,"CTXS":22.12,"CTZN":22.47,"CVBF":10.08,"CVBK":21.06,"CVCY":10.81,"CVGW":9.12,"CVLL":9.56,"CVLY":13.3,"CVTI":19,"CVTX":13.14,"CVV":1.29,"CWBC":7.89,"CWBS":16.49,"CWCO":9.19,"CWEI":23.1,"CWLZ":10.94,"CWST":13.33,"CWTR":3.68,"CYAN":4.8,"CYBE":9.96,"CYBI":1.25,"CYBS":4.46,"CYBX":32.7,"CYCL":3.11,"CYDS":0.3,"CYMI":44.65,"CYPB":14.6,"CYTO":10.99,"CYTR":1.73,"CYTX":3.55,"CZFC":14.41,"CZNC":21.36,"DAGM":2.85,"DAIEY":37.3,"DAIO":3.28,"DAKT":10.22,"DARA":3.9,"DASTY":43.13,"DATA":4.11,"DAVE":4.82,"DBLE":15.85,"DBRN":7.49,"DCAI":3.46,"DCAP":4.1,"DCGN":8.3,"DCOM":17.31,"DCTH":1,"DDMX":11.28,"DEAR":15.04,"DECC":11.67,"DECK":17.97,"DELL":33.8,"DENN":0.37,"DEPO":6.99,"DESC":2.9,"DEVC":7.13,"DFZ":6.15,"DGAS":19.14,"DGICB":9.22,"DGII":9.5,"DGIT":18.4,"DHIL":6.6,"DIET":3.65,"DIGA":3.6,"DIOD":8.49,"DISH":28.31,"DISK":4.26,"DITC":17.7,"DJCO":30.5,"DLPX":3.47,"DLTR":29.28,"DMLP":13.14,"DMRC":14,"DNDN":8.17,"DNEX":48.05,"DORM":7.18,"DPTR":5.7,"DRAM":3.43,"DRAX":2.98,"DRCO":16.3,"DRIV":25.01,"DROOY":24.65,"DRRX":2.96,"DSCM":5.85,"DSCO":9.7,"DSCP":30.52,"DSGX":2.55,"DSPG":24.2,"DSWL":14.16,"DTLK":3.56,"DTPI":8.87,"DUCK":15.36,"DUSA":4.91,"DWCH":2.88,"DWSN":8.05,"DXPE":3.09,"DXYN":7.96,"DYAX":7.79,"DYII":14.37,"DYNT":1.65,"EBAY":28.84,"EBIX":8.96,"ECBE":25.14,"ECGI":0.89,"ECLP":10.79,"ECMV":14.8,"ECOL":5.37,"ECPG":14.5,"ECTX":5.08,"EDAC":1.01,"EDAP":1.75,"EDCI":2.74,"EDEN":13.59,"EDGR":1.75,"EDGW":5.02,"EDUC":9.91,"EEFT":17.75,"EFII":25.52,"EFJI":4.95,"EFOI":6.67,"EGBN":9.79,"EGHT":4.69,"EGLS":3.41,"EGOV":5.88,"ELGX":3.95,"ELMG":20.55,"ELNK":10,"ELON":11.2,"ELOY":3.6,"ELRC":9.61,"ELRN":8.13,"ELSE":3.08,"ELTK":1.26,"EMCI":18.77,"EMIS":5.66,"EMITF":5.21,"EMKR":5.15,"EMMS":18.57,"EMVL":4.13,"ENCO":2.36,"ENCY":6.3,"ENDO":12.45,"ENDP":17.15,"ENER":8.29,"ENG":2.2,"ENLV":0.8,"ENMD":3.5,"ENPT":2.6,"ENSI":19.67,"ENTG":13.07,"ENTU":4.1,"ENWV":7.15,"ENZN":11.07,"EONCD":18.45,"EPAX":10.24,"EPAY":9.46,"EPEX":8.5,"EPG":6.37,"EPHC":1.05,"EPIC":12.5,"EPIQ":10.67,"EPIX":25.73,"EPMD":3.15,"EQIX":27.43,"ERES":16.33,"ERIC":15.11,"ERIE":37.04,"ERTS":44.26,"ESBF":13.72,"ESBK":18.78,"ESCA":13.24,"ESCC":4.31,"ESGR":43.3,"ESIC":0.93,"ESIO":23.7,"ESLR":1.83,"ESLT":12.98,"ESMC":6.54,"ESRX":15.99,"ESST":16.01,"ETFC":11.07,"EVBN":18.25,"EVBS":26.31,"EVOL":14.57,"EWBC":25.12,"EWST":3.61,"EXAC":14.69,"EXAR":18.07,"EXAS":9.36,"EXBD":43.36,"EXEL":6.52,"EXFO":3.42,"EXPD":18.73,"EXPO":10.68,"EXTR":8.73,"EZCH":10.1,"EZPW":2.56,"FALC":8.04,"FARM":29.33,"FARO":23.14,"FAST":23.61,"FBEI":17.58,"FBMI":23.32,"FBNC":17.61,"FBSI":19.98,"FBSS":17.48,"FBTC":10.78,"FCAP":16.32,"FCBC":29.86,"FCBP":32.41,"FCCO":19.02,"FCCY":11.09,"FCEL":12.56,"FCFC":5.58,"FCFS":8.53,"FCMC":3.05,"FCNCA":117.45,"FCSE":2.15,"FCTR":17.67,"FCVA":10.4,"FCZA":23.36,"FDEF":23.97,"FDRY":25.86,"FEIC":21.64,"FEIM":11.47,"FELE":28.82,"FFBC":13.54,"FFBH":18.05,"FFCH":28.91,"FFDF":13.1,"FFEX":6.18,"FFFD":33.2,"FFHS":15.95,"FFIC":16.48,"FFIN":28.67,"FFIV":12.07,"FFKT":29.41,"FFKY":17.04,"FFSX":22.62,"FIFG":20.49,"FINL":15.1,"FISI":23.97,"FISV":39.12,"FITB":49.3,"FIZZ":4.83,"FKFS":26.14,"FLDR":6.84,"FLEX":14.37,"FLIC":20.73,"FLIR":8.83,"FLML":26.33,"FLOW":2.88,"FLWS":11,"FLXS":18.04,"FMAR":18.6,"FMBI":28.01,"FMER":21.49,"FMFC":16.18,"FMTI":17.36,"FNBN":19.59,"FNDT":7.95,"FNFG":13.35,"FNLC":13.75,"FNLY":16.05,"FNSR":3.06,"FONR":29.5,"FORD":2.29,"FORR":18.7,"FORTY":10.99,"FOSL":18.59,"FPFC":16.74,"FPIC":23.05,"FPTB":19.87,"FRBK":8.43,"FRED":29.14,"FRGB":9.33,"FRME":22.02,"FRPT":0.96,"FSBI":19.25,"FSBK":14.42,"FSCI":48.05,"FSII":7.11,"FSNM":15.93,"FSRV":8.72,"FSTR":6.56,"FSYS":15.96,"FTBK":13.6,"FTEK":3.15,"FTGX":11.6,"FUEL":1.4,"FUJI":29.63,"FULT":13.37,"FUNC":21.71,"FWLT":11.1,"FWRD":17.79,"FXEN":5.03,"GABC":15.36,"GAIA":5.65,"GAIT":3.16,"GBCI":11.86,"GBTS":8.67,"GCBC":14.41,"GCFB":3.8,"GCOM":5.8,"GEHL":9.01,"GENR":23.52,"GENZ":46.05,"GEOI":1.94,"GERN":9.65,"GFED":17.17,"GFLS":13.67,"GFSI":6,"GGAL":6.09,"GIFI":16.03,"GIGA":1.93,"GIGM":1.86,"GIII":6.36,"GILD":14.01,"GILT":4.66,"GIVN":15.98,"GKSR":36.53,"GLBL":4.34,"GLBZ":13.75,"GLDC":2.15,"GMCR":7.9,"GMTC":4.16,"GMXR":2.1,"GNBT":1.54,"GNCMA":8.83,"GNLB":10.85,"GNTX":19.39,"GNVC":3.28,"GOAM":36.8,"GOLD":13.46,"GORX":4.5,"GPIC":5.3,"GPOR":2.85,"GPRO":31.91,"GRAN":16.53,"GRIF":14.42,"GRIL":2.72,"GRIN":15,"GRMN":26.44,"GRNB":22.22,"GROW":2.05,"GSBC":20.44,"GSIC":9.5,"GSIG":10.7,"GSLA":17.19,"GSOL":5.07,"GTCB":2.83,"GTIM":3.8,"GTIV":12.97,"GTSI":13.47,"GVHR":20.16,"GYMB":17.27,"GYRO":24.98,"HABC":21.27,"HAFC":10.28,"HAIN":22.44,"HALL":3,"HANS":1.09,"HARL":14.64,"HAST":4.5,"HAUP":2.44,"HBAN":18.17,"HBHC":25.85,"HBIO":7.86,"HBNC":25.7,"HCBK":10.18,"HCKT":5.84,"HCSG":5.11,"HDNG":10.88,"HDSN":0.99,"HELE":22.93,"HEOP":9.46,"HEPH":10.47,"HFBC":14.86,"HFFC":13.5,"HFWA":19.52,"HGIC":18.13,"HGRD":0.48,"HGSI":13.04,"HIBB":13.33,"HIFN":11.1,"HIFS":38.01,"HIHO":2.45,"HILL":16.3,"HIST":4.39,"HITK":15,"HLEX":14.5,"HLIT":7.18,"HLTH":9.09,"HMNA":3.84,"HMNF":21.45,"HMSY":4.4,"HNBC":23.2,"HOFT":22.86,"HOLL":2,"HOLX":4.31,"HOOK":2.6,"HOTT":28.11,"HPOL":6.99,"HRLY":18.69,"HRSH":1.05,"HRZB":12.85,"HSIC":34.19,"HSII":23.2,"HSKA":3,"HSTM":2.6,"HSVLY":1.42,"HTBK":11.95,"HTCH":31.5,"HTCO":9.54,"HTLD":11.02,"HTLF":17.72,"HTRN":5.8,"HUBG":5.31,"HURC":4.36,"HUSA":0.68,"HWAY":25.05,"HWBK":32.73,"HWFG":11.75,"HWKN":11.9,"HYGS":5.75,"IAAC":4.86,"IACI":47.45,"IART":29.8,"IBAS":3.26,"IBCA":14.5,"IBCP":23.55,"IBIS":15.4,"IBKC":41.91,"IBNK":19.5,"IBOC":24.23,"ICAD":5.52,"ICCC":3,"ICGE":6.6,"ICLR":21.73,"ICOC":1.32,"ICON":1.9,"ICTG":13.85,"ICUI":35.55,"IDCC":19.61,"IDEV":5.6,"IDGR":5.19,"IDRA":8.64,"IDSA":2.14,"IDSY":6.14,"IDTI":16.7,"IDXX":23.02,"IFLO":14.01,"IFNY":4.4,"IFSB":20.76,"IFSIA":5.57,"IFUL":2.14,"IGLD":3.61,"IGTE":6.59,"IIIN":0.34,"IIJI":4.54,"IIN":3.01,"IIVI":12.02,"IKNX":4.49,"ILMN":7.73,"ILOG":12.8,"IMAX":7.39,"IMCL":40.45,"IMGN":5.3,"IMKTA":8.36,"IMMR":5.53,"IMMU":4.4,"IMNY":0.89,"INAP":20.9,"INBP":12.28,"INCB":24.86,"INCY":6.59,"INDB":28.4,"INFA":10.7,"INFI":23.36,"INFO":7.72,"INFS":7.44,"INFY":20.84,"INGN":8.39,"ININ":5.75,"INMD":3.03,"INOC":10.09,"INOD":3.98,"INPH":13.68,"INSM":2.72,"INSP":9.22,"INSU":16.44,"INSW":4.65,"INTC":28.74,"INTG":12.49,"INTT":5.63,"INTU":26.08,"INTV":10.29,"INVX":8.7,"INXI":14.32,"IONA":5.48,"IOSP":9.61,"IPAR":24.16,"IPCC":30.12,"IPCR":34.31,"IPII":1.16,"IRETS":7.95,"IRIS":5.72,"IRIX":5.29,"IRSN":3.25,"ISCA":43.41,"ISIG":2.3,"ISIL":23.7,"ISIS":5.62,"ISLE":21.6,"ISNS":9.76,"ISPH":16.65,"ISRG":15.95,"ISRL":5.67,"ISSC":11.06,"ISSI":16.25,"ISTA":8.27,"ISYS":20.39,"ITIC":30.35,"ITMN":23.59,"ITRA":20.7,"ITRI":18.62,"ITWO":48.5,"IUSA":7.65,"IVAC":15.25,"IVAN":3.87,"IVGN":65.56,"IWOV":12.67,"IXYS":7.34,"JACO":6.74,"JADE":3.89,"JAKK":12.84,"JAVA":16.92,"JAXB":16.07,"JBHT":12.61,"JBLU":18.27,"JBSS":44.66,"JCDA":3.15,"JCOM":11.98,"JCTCF":2.13,"JDAS":15.94,"JDSU":27.6,"JJSF":17.88,"JKHY":20.84,"JNPR":17.5,"JOEZ":3.96,"JOSB":13.87,"JOUT":14.24,"JOYG":9.29,"JSDA":1.54,"JUPM":5.5,"JXSB":14.71,"KAMN":11.4,"KBALB":13.11,"KCLI":41.71,"KELYA":26.76,"KELYB":27.64,"KENT":1.71,"KEQU":9.4,"KERX":4.75,"KEYN":12,"KFRC":8.05,"KIRK":19.93,"KLAC":55.07,"KLIC":14.51,"KMGB":3.65,"KNDL":6.07,"KNOT":4,"KNSY":22.69,"KOOL":4.99,"KOPN":6.1,"KOSN":10.3,"KOSS":14.99,"KRSL":4.9,"KSWS":23.38,"KTCC":2.05,"KTEC":14.34,"KTII":17.07,"KTOS":12.75,"KVHI":29.7,"LABL":12.76,"LACO":7.12,"LAKE":11.98,"LAMR":34.99,"LANC":38.9,"LARK":20.45,"LAVA":21.5,"LAWS":30.1,"LAYN":11.21,"LBAI":13.56,"LBIX":1.01,"LCAV":11.45,"LCCI":5.88,"LCRD":15.4,"LCRY":16.5,"LCUT":13.21,"LDSH":7.83,"LECO":23.34,"LENS":53.15,"LFUS":28.24,"LGND":11.08,"LGTY":4.35,"LGVN":11.73,"LIFC":5.27,"LIHR":11.44,"LIME":223.56,"LION":11.85,"LIOX":9.58,"LIPD":3.2,"LIVE":15.25,"LJPC":16.45,"LKFN":16.19,"LLTC":38.58,"LMIA":2.08,"LMLP":5.48,"LMNX":10.26,"LNBB":17.38,"LNCB":17.02,"LNCE":12.46,"LNCR":31.91,"LNDC":6.48,"LNET":18.45,"LNUX":3.58,"LOGC":1.83,"LOGI":10.95,"LOJN":7.32,"LOOK":6.85,"LPHI":4.66,"LPNT":28.7,"LPSN":5.21,"LPTH":2.91,"LRCX":32.36,"LSBI":20.66,"LSBX":15.2,"LSCC":9.12,"LSTR":19.27,"LTRE":16.97,"LTRX":1.26,"LTXX":15.24,"LUFK":13.14,"LVLT":5.46,"LWAY":3.45,"LWSN":8,"LXRX":5.38,"LYTS":10.53,"MACC":2.9,"MACE":1.81,"MAGS":7.63,"MAIR":6.89,"MALL":6.01,"MANH":28.34,"MANT":23.59,"MARPS":21.25,"MASB":38.17,"MATK":58.77,"MATR":14.27,"MATW":28.52,"MAXE":18.08,"MAXY":10.46,"MAYS":13.4,"MBFI":31.92,"MBHI":19.86,"MBND":6.45,"MBRG":36.35,"MBTF":13.89,"MBVA":7.3,"MBVT":20.5,"MBWM":29.13,"MCBC":13.08,"MCBF":14.68,"MCBI":9.56,"MCCC":7.95,"MCEL":2.65,"MCHP":29.87,"MCRI":4.95,"MCRL":15.53,"MCRS":10.73,"MDCA":11.31,"MDCI":11.91,"MDCO":28.53,"MDII":1.54,"MDLK":3.4,"MDNU":2.85,"MDRX":5.84,"MDTH":9.95,"MDTL":9.9,"MDVN":1,"MEAD":3.92,"MEAS":15.7,"MECA":5.19,"MEDW":15.25,"MEDX":6.24,"MENT":14.11,"MEOH":9.86,"MERC":6.94,"MERR":5.81,"MERX":18,"MESA":11.76,"MFBC":29.38,"MFI":2.5,"MFLO":11.25,"MFLR":14.1,"MFNC":36,"MFRI":2.6,"MFSF":23.06,"MGAM":18.62,"MGEE":26.8,"MGIC":3.94,"MGPI":5.58,"MGRC":12.45,"MGRM":2.8,"MICC":17.5,"MIDD":18.77,"MIND":2.56,"MINI":10.2,"MIPS":5.52,"MITSY":135.31,"MIVA":17.2,"MKSI":25.54,"MKTAY":9.12,"MKTY":5.24,"MLAB":8.19,"MLHR":24.93,"MLNM":16.41,"MMLP":21.84,"MMSI":21.67,"MMUS":2.09,"MNDO":3.72,"MNRO":13.44,"MNRTA":6.44,"MNST":22.29,"MNTG":10,"MOBE":10.1,"MOCO":7.03,"MODT":8.4,"MOLX":31.58,"MOLXA":26.49,"MOSY":7,"MOVE":4.24,"MPAA":5.68,"MPET":1.16,"MRCY":23.89,"MRGE":19.52,"MROE":11.18,"MRTI":8.77,"MRTN":10.42,"MRVC":3.57,"MRVL":9.61,"MSCC":12.01,"MSCS":8.97,"MSEX":17.34,"MSFG":16.12,"MSFT":22.82,"MSII":1.16,"MSON":4.34,"MSTR":51.17,"MSW":9.78,"MTCT":32.98,"MTEX":10.17,"MTLK":6.99,"MTMC":1.34,"MTOX":3.9,"MTRX":15.5,"MTSC":18.68,"MTSL":3.21,"MTSN":13.88,"MTXX":16.59,"MVCO":1.69,"MVIS":7.7,"MVSND":21.8,"MWRK":24.66,"MXGL":20.33,"MXWL":7.68,"MYGN":12.75,"NABI":10.8,"NADX":14.67,"NAFC":19.33,"NAII":5.95,"NANO":14.95,"NANX":6.91,"NAPS":4.49,"NARA":12.08,"NASB":36.4,"NASM":53.55,"NATH":5.14,"NATI":28.52,"NAVG":30.88,"NAVI":8.01,"NAVR":6.29,"NBBC":15.47,"NBIX":55.29,"NBTB":19.11,"NBTF":22.95,"NCEM":4.71,"NDAQ":8.6,"NDSN":32.12,"NENG":5.4,"NEOG":12.08,"NEOL":17.5,"NEON":35.6,"NETC":4,"NETM":4.56,"NEWP":16.09,"NEWT":5.99,"NEXC":4.76,"NEXM":3.82,"NEXS":4.1,"NFLD":5.11,"NFLX":23.41,"NGA":0.97,"NGAS":4.97,"NGEN":5.95,"NHTB":14.12,"NICE":11.7,"NICH":1.38,"NICK":5.63,"NIHD":12.17,"NITE":13.91,"NKSH":22.45,"NKTR":13.44,"NLCI":4.91,"NMGC":16.25,"NMRX":3.49,"NMSS":5.25,"NMTI":3.52,"NNBR":10.65,"NNDS":20.56,"NOBH":10.5,"NOBL":12.95,"NOIZ":7.02,"NOOF":7.81,"NOVA":3.75,"NOVB":14.43,"NOVL":9.42,"NOVN":13.95,"NPBC":17.1,"NPLA":1.8,"NPSP":32.64,"NRCI":14.55,"NRGN":9.1,"NRGY":17.78,"NRIM":19.11,"NSANY":19.96,"NSEC":15.46,"NSFC":26.01,"NSHA":8.25,"NSIT":17.75,"NSSC":1.46,"NSTK":8.77,"NSUR":4.6,"NSYS":7.79,"NTAP":20.03,"NTCT":8.25,"NTEC":9.31,"NTES":10.1,"NTII":37.94,"NTRI":1.64,"NTRS":41.88,"NTSC":5.31,"NTWK":2.75,"NUAN":5.41,"NUCO":12.73,"NUHC":9.42,"NUTR":12.48,"NUVO":10.83,"NVAX":5.49,"NVDA":6.95,"NVEC":51.62,"NVGN":29.08,"NVLS":40.3,"NVMI":6.19,"NVTL":5.25,"NWFL":22.01,"NWLIA":150.77,"NWPX":13.75,"NWSB":18.92,"NXXI":0.79,"NYER":3.55,"NYFX":8.6,"NYMX":2.88,"NYNY":9.71,"OBAS":7,"OBCI":1.58,"OCCF":5.66,"OCFC":23.34,"OCNW":6,"ODFL":14.32,"ODSY":30.3,"OFIX":47.12,"OICO":7.6,"OIIM":21.75,"OKSB":16.32,"OLCB":11.51,"OLGC":6.14,"OMCL":16.05,"OMEX":4.89,"OMNI":4.14,"ONCY":3.39,"ONFC":13.36,"ONNN":6.25,"ONSM":2.25,"ONTY":8.28,"ONVI":4.96,"ONXX":27.14,"OPLK":15.4,"OPMR":8.55,"OPNT":15.38,"OPOF":23.21,"OPTC":10.4,"OPTV":2.9,"OPWV":9.39,"ORBK":22.28,"ORBT":5.56,"ORCC":6.15,"ORCH":6.25,"ORCL":12.83,"ORCT":5.65,"ORLY":20.19,"ORXE":4.96,"OSBC":23.49,"OSCI":26.4,"OSIP":30.81,"OSIS":18.62,"OSTE":8.4,"OSTK":19.46,"OSUR":8.41,"OTEX":19.28,"OTIV":11.1,"OTTR":23.36,"OUTD":12,"OVBC":18.92,"OVEN":8.01,"OVRL":17.95,"OVTI":30.74,"OXGN":8.6,"OYOG":13.4,"OZRK":21.42,"PAAS":12.6,"PABK":13.76,"PACR":19.89,"PACT":5.45,"PAET":6.6,"PALM":3.9,"PANC":9.8,"PANL":13.75,"PARD":29.76,"PARL":1.83,"PARS":16.35,"PATK":8.6,"PATR":33.9,"PAYX":35.21,"PBCI":19.53,"PBCT":6.12,"PBHC":14.89,"PBIO":2.6,"PBKS":24.87,"PBNY":10.17,"PCAR":20.44,"PCBC":24.48,"PCBI":19.74,"PCBK":9.86,"PCBS":15.04,"PCCC":8.64,"PCLN":17.33,"PCTI":9,"PCYC":6.95,"PCYO":4.2,"PDCO":33.47,"PDEX":2.57,"PDFS":13.8,"PDGI":17.47,"PDII":26.47,"PDLI":16.5,"PEAK":6.44,"PEBK":10.16,"PEBO":25.09,"PEET":17.35,"PEGA":7.75,"PENN":11.04,"PENX":14.13,"PERY":17.13,"PESI":2.4,"PETD":19.49,"PETM":22.85,"PETS":8.3,"PFBC":10.9,"PFBI":8.22,"PFBX":14.95,"PFCB":48.91,"PFED":26.09,"PFGC":38.01,"PFIN":8.17,"PFSW":1.48,"PGIC":3.93,"PGLA":1.19,"PGNX":17.09,"PHHM":17.75,"PHII":24.73,"PHIIK":25.55,"PHLY":17.37,"PHMD":2.54,"PHST":1.74,"PHTN":38.99,"PICO":14.02,"PIII":1.04,"PILL":17.01,"PKOH":8.08,"PKTR":18.02,"PLAB":18.6,"PLBC":12.37,"PLCC":4.63,"PLCE":25.01,"PLCM":21.8,"PLFE":12.64,"PLLL":4.2,"PLNR":24.58,"PLPC":26.36,"PLUG":5.92,"PLXS":16.73,"PLXT":8.21,"PMACA":4.4,"PMBC":9.61,"PMCS":19.62,"PMFG":5.9,"PMID":2.93,"PMRY":14.75,"PMTC":9.65,"PMTI":8.47,"PNBC":24.83,"PNBK":11.07,"PNFP":12.23,"PNNW":18.62,"PNRA":38.2,"PNRG":12.36,"PNTR":23,"POLXF":6.62,"POOL":20.97,"POPE":12.64,"POWI":33.85,"POWL":16.16,"POWR":1.7,"POZN":10.95,"PPBI":10.63,"PPCO":14.74,"PPDI":12.46,"PPHM":2.49,"PRAA":25.42,"PRCP":7.05,"PRFT":2.45,"PRGO":15.31,"PRGS":21.32,"PRGX":47.5,"PRKR":8.75,"PRLS":2.24,"PROV":21.88,"PRSP":21.35,"PRST":7.59,"PRVT":1.8,"PRWT":7.47,"PRXI":0.32,"PRXL":8.49,"PRXM":4.85,"PSBC":8,"PSEM":11,"PSIT":2.06,"PSMT":6.31,"PSSI":11.5,"PSTA":3.56,"PSUN":20.63,"PSYS":8.43,"PTEC":8.74,"PTEN":15.27,"PTIE":6.12,"PTIX":14.76,"PTNR":6.22,"PTRY":19.88,"PTSI":20.3,"PTSX":4.45,"PULB":10,"PURE":0.94,"PVFC":11.28,"PVSA":24.04,"PVSW":7.6,"PVTB":21.01,"PWAV":7.67,"PWER":9.67,"PWOD":31.44,"PXLW":11.31,"PZZA":16.17,"PZZI":2.84,"QADI":11.4,"QBAK":4.36,"QCOM":24.44,"QCRH":18.34,"QDEL":9.55,"QEPC":10.6,"QGEN":11.28,"QGLY":8.83,"QLGC":25.87,"QLTI":19.05,"QMED":10.35,"QRCP":10.48,"QSFT":14.51,"QSII":9.67,"QSND":1.73,"QTWW":6.8,"QUIK":4.7,"QUIP":11.47,"QUIX":21.54,"RADA":5.61,"RADN":8.45,"RADS":6.68,"RAND":1.3,"RATE":12.05,"RAVN":13.27,"RBCAA":14.79,"RBI":8.17,"RBNF":12.97,"RBPAA":20.45,"RCCC":7.7,"RCII":31.22,"RCKY":23.9,"RCMT":7.06,"RCRC":21,"RDCM":1.57,"RDEA":16.95,"RDEN":18.2,"RDNT":0.92,"RDWR":27.51,"RECN":13,"REDF":5.74,"REFR":9.1,"REGN":13,"REIS":5.38,"RELL":10.59,"RELV":5.62,"RENT":8.75,"REVU":8.7,"REXI":6.12,"RFIL":5.43,"RFMD":10.11,"RFMI":9.4,"RGCI":6.25,"RGCO":15.76,"RGEN":4.78,"RGLD":19.84,"RICK":1.74,"RIGL":17,"RIMG":14.59,"RIMM":7.43,"RITT":1.63,"RIVR":23.02,"RLRN":19.84,"RMBS":30.66,"RMCF":4.46,"RMIX":6.18,"RMKR":5.95,"RMTI":3.6,"RMTR":2.47,"RNGY":23.52,"RNST":20.38,"RNWK":5.16,"ROAC":5.44,"ROCK":17.18,"ROCM":4.6,"ROFO":5.62,"ROIA":19.08,"ROIAK":18.79,"ROME":12.06,"RONC":1.87,"ROST":25.84,"ROYL":6.44,"RPRX":1.89,"RRGB":29.27,"RSCR":8.54,"RSTI":15.68,"RSTO":4.99,"RSYS":16.48,"RTEC":23.51,"RTIX":10.55,"RTLX":21.98,"RUBO":6.24,"RURL":1.9,"RUSHB":6.43,"RVSB":9.32,"RVSN":11,"RYAAY":23.47,"SABA":3.89,"SAFM":22.33,"SAFT":16.63,"SAIA":16.93,"SALM":22.22,"SANM":11.52,"SAPE":5.06,"SASR":36.08,"SATC":2.22,"SAVB":15.91,"SBAC":3.69,"SBBX":13.74,"SBCF":15.71,"SBGI":10.98,"SBIB":8.32,"SBKC":14.86,"SBSA":10.44,"SBSI":13.4,"SBUX":15.86,"SCBT":25.6,"SCHL":34,"SCHN":37,"SCHS":31.55,"SCHW":10.27,"SCIL":4.65,"SCKT":3.09,"SCLD":4.4,"SCLN":7.07,"SCMF":10.14,"SCMM":8.14,"SCMR":4.66,"SCON":61.9,"SCRX":11.58,"SCSC":22.25,"SCSS":16.23,"SCUR":14.68,"SCVL":16.99,"SDIX":4.27,"SEAC":14.84,"SEIC":14.93,"SENEA":20.73,"SENEB":21.32,"SEPR":23.4,"SERV":3.2,"SFNC":25.29,"SFST":15.45,"SGC":13.34,"SGEN":6.85,"SGMA":28.06,"SGMO":4.75,"SGMS":16.75,"SGRP":3.4,"SHBI":23.95,"SHBK":13.28,"SHEN":7.94,"SHFL":14.64,"SHLM":18.29,"SHLO":3.82,"SHOE":1.07,"SHOO":13.54,"SHPGY":25.65,"SIAL":27.15,"SIEB":2.83,"SIFY":4.75,"SIGA":1.91,"SIGI":14.58,"SIGM":6.3,"SILC":1.65,"SIMC":2.3,"SIMG":6.98,"SINA":33.83,"SINT":20,"SIRI":2.19,"SIVB":34.84,"SKIL":8.4,"SKYW":16.1,"SLAB":44.31,"SLGN":18.27,"SLP":1.23,"SLTC":4.23,"SLXP":14.33,"SMBC":12.71,"SMHG":10.13,"SMIT":2.26,"SMMF":16.75,"SMMX":18.99,"SMRT":7.41,"SMSC":27.25,"SMSI":2.3,"SMTB":12.69,"SMTC":21.85,"SMTK":12.5,"SMTL":10.87,"SMTS":6.35,"SMTX":4,"SNAK":3.48,"SNBC":19.32,"SNCI":6.46,"SNDK":31.14,"SNHY":3.21,"SNIC":16.85,"SNPS":34.27,"SNSTA":3.91,"SNUS":5.08,"SNWL":8.02,"SOAP":6.27,"SOCB":13.93,"SOFO":1.9,"SOHU":31.33,"SOMH":9.58,"SONC":13.75,"SONE":8.4,"SONO":21.54,"SONS":8.1,"SORC":11.2,"SPAB":17.1,"SPAN":9.2,"SPAR":4.2,"SPCHB":42.52,"SPDE":4.88,"SPEC":7,"SPEX":6.68,"SPIL":3.25,"SPIR":4.4,"SPLS":16.5,"SPNC":3.79,"SPNS":4.3,"SPOR":3.8,"SPPI":6.65,"SPPR":3.43,"SPRT":13.59,"SPSS":18.4,"SPTN":5.18,"SQNM":10.05,"SRCE":18.08,"SRCL":22.31,"SRDX":20.74,"SRSL":8.25,"SSBX":9.12,"SSCC":18.08,"SSFN":13.38,"SSRI":10.5,"SSTI":11.84,"SSTR":1.9,"SSYS":12.9,"STAA":11.58,"STBA":25.98,"STBC":16.65,"STEC":5.52,"STEI":4.71,"STEL":22.1,"STEM":2.01,"STEN":6.01,"STFC":23.71,"STKL":7.97,"STKR":1.11,"STLD":5.07,"STLY":15.03,"STMP":9.31,"STNR":14.01,"STOSY":16.49,"STRA":98.59,"STRC":6.77,"STRL":4.8,"STRN":1,"STRS":10.71,"STRT":57.77,"STRZ":2.79,"STSA":19.72,"STSI":2.3,"SUBK":30.48,"SUNH":9.25,"SUPG":10.34,"SUPRD":31.8,"SUPX":18.46,"SURW":33.42,"SUSQ":21.15,"SVBI":12.31,"SVNT":4.87,"SVVS":21.9,"SWHC":1.88,"SWIR":15.5,"SWKS":8.26,"SWWC":10.26,"SYBR":3.55,"SYBT":19.88,"SYKE":8.92,"SYMC":16.6,"SYMM":6.67,"SYMS":6.35,"SYNA":14.84,"SYNL":6.95,"SYNM":4.08,"SYNO":21.98,"SYNP":7.37,"SYNT":20.36,"SYPR":13.52,"TACT":17.97,"TAGS":4,"TAIT":1.96,"TARR":8.4,"TASR":7.29,"TATTF":5.73,"TAXI":7.29,"TAYC":24.58,"TAYD":2.35,"TBAC":14.47,"TBUS":2.51,"TCBK":14.71,"TCHC":9.8,"TCLP":24.45,"TDSC":9.73,"TEAM":6.87,"TECD":36.71,"TECH":38.51,"TECUA":43.75,"TECUB":41.86,"TELK":21.72,"TELOZ":4.16,"TESO":8.58,"TESS":9.67,"TEVA":27.88,"TFCO":6.96,"TFIN":11.66,"TFONY":14.14,"TGA":2.08,"TGAL":29.16,"TGE":0.73,"TGEN":23.1,"TGIC":47.12,"TGIS":1.26,"THFF":26.35,"THOR":13.09,"THQI":10.56,"THRD":31.57,"TIBB":10,"TIBX":6.12,"TIER":7.3,"TIGR":2.99,"TIII":2.3,"TINY":9.63,"TISA":2.95,"TISI":5.07,"TIVO":6.55,"TKLC":16.04,"TLAB":8.02,"TLCV":6.1,"TLGD":17.93,"TMCV":11.91,"TMNG":3.35,"TMRK":6.1,"TMTA":71,"TMWD":7.85,"TOFC":14.4,"TONE":22.9,"TORM":5.1,"TOWN":14.94,"TPTX":40.96,"TQNT":7.36,"TRAC":6.8,"TRAD":9.32,"TRBR":5.76,"TRCI":16.63,"TRCR":4.3,"TRGL":3.8,"TRIB":12.68,"TRID":8.42,"TRIN":126.29,"TRMB":10.24,"TRMD":5.38,"TRMK":25.59,"TRMS":21,"TRNS":2.75,"TROW":20.47,"TRST":10.56,"TRUE":21.5,"TSBK":10.82,"TSCC":21.8,"TSCM":4.27,"TSCO":39.83,"TSEM":6.69,"TSFG":24.49,"TSRI":5.07,"TSTC":1.65,"TSTFD":8.32,"TSTY":7.8,"TSYS":5.02,"TTEC":10.45,"TTEK":24.3,"TTES":5.6,"TTIL":4.91,"TTMI":15.05,"TTPA":4.38,"TTWO":20.22,"TUES":25.85,"TUNE":2.17,"TUTR":10.27,"TVIN":3,"TWIN":4.46,"TWMC":7.57,"TWTC":9.98,"TWTI":4.48,"TXCC":2.35,"TXCO":6.37,"TZIX":6.39,"TZOO":9,"UAHC":2.75,"UBCP":11.92,"UBET":2.55,"UBFO":11.98,"UBOH":14.24,"UBSH":18.85,"UBSI":27.37,"UCBH":18.94,"UCBI":21.62,"UCFC":9.91,"UEIC":13.37,"UEPS":30.9,"UFCS":18.78,"UFPI":29.69,"UFPT":1.83,"UHAL":25.01,"UHCP":1.53,"ULBI":13.79,"ULGX":6.8,"ULTI":8.84,"UMBF":23.38,"UMPQ":20.04,"UNAM":6.4,"UNFI":17.69,"UNIB":2.5,"UNTD":14.86,"UNTY":8.48,"UPFC":17.17,"URBN":9.1,"USAK":10.2,"USAP":9.3,"USAT":21,"USBI":25.13,"USEG":2.85,"USHS":11.11,"USLM":7.84,"USNA":32.25,"USPH":15.4,"USTR":41.11,"UTEK":27.84,"UTHR":21.15,"UTIW":12.39,"UTMD":21.57,"UTSI":38.45,"UVSP":24.18,"UWBK":8.89,"VALU":32.21,"VARI":39.6,"VASC":5.55,"VBFC":12.25,"VCBI":12.7,"VCLK":8.67,"VDSI":2.63,"VECO":27.61,"VELC":10.27,"VEXP":448.88,"VIAP":82.5,"VICL":4.82,"VICR":10.63,"VIDE":6.05,"VIFL":3.96,"VIGN":22.5,"VION":15,"VIRC":5.96,"VIRL":10.61,"VIST":18.1,"VITA":3.17,"VITL":32.54,"VIVO":4.42,"VLCCF":7.2,"VLGEA":13.58,"VLNC":3.96,"VNBC":13.78,"VOXW":18.01,"VOXX":13.54,"VPHM":2.79,"VRML":110.5,"VRNM":8.7,"VRSN":15.85,"VRSO":18.8,"VRTX":9.16,"VSAT":19.01,"VSBN":14.25,"VSCI":1.63,"VSEA":19.11,"VSEC":6.54,"VSGN":54.1,"VSNT":17.4,"VTAL":19.03,"VTIV":8.61,"VTNC":13.42,"VVTV":16.09,"VVUS":3.8,"VYFC":10.78,"WABC":44.69,"WACLY":39.01,"WAIN":9.22,"WASH":24.76,"WAVX":5.64,"WAYN":13.6,"WBCO":7.89,"WBSN":13.68,"WCBO":20.05,"WDFC":31.17,"WEDC":8.28,"WERN":18.44,"WEST":6.4,"WEYS":15.78,"WFBC":14.44,"WFD":20.55,"WFMI":29.76,"WFSL":19.58,"WGNB":16.53,"WGNR":2.3,"WGOV":8.68,"WHRT":76.1,"WIBC":8.09,"WILC":1.72,"WINA":19.85,"WIND":7.48,"WINS":12.2,"WIRE":11.44,"WJCI":4.67,"WLFC":7,"WLSN":4.14,"WMAR":24.96,"WMCO":3.84,"WMGI":28.25,"WOOF":15.4,"WPPGY":45.86,"WRLD":19.42,"WRLS":6.7,"WRNC":15.61,"WSB":8.54,"WSBC":24.4,"WSCI":1.9,"WSFS":43.84,"WSII":16.41,"WSTF":2.03,"WSTG":5.23,"WSTL":6.19,"WSTM":1.65,"WTBA":14.61,"WTFC":44.31,"WTNY":22.67,"WTSLA":10.93,"WVCM":18.02,"WVFC":15.22,"WVVI":2.24,"WWIN":9.38,"WWVY":19.31,"WYNN":24.66,"XATA":2.36,"XETA":6.05,"XING":9.23,"XLNX":34.97,"XLTC":31.26,"XMSR":24.47,"XOMA":6.4,"XRAY":22.01,"XRIT":11.37,"XTEX":16.24,"XXIA":10.84,"YAVY":15.93,"YBTVA":19.28,"YDNT":30.15,"YHOO":21.49,"YORW":10.87,"YRCW":33.27,"ZANE":2.52,"ZBRA":41.15,"ZEUS":6.17,"ZGEN":15.3,"ZICA":2.7,"ZIGO":17,"ZILA":4.46,"ZION":55.69,"ZIXI":7.16,"ZOLL":16.5,"ZOLT":5,"ZONS":1.46,"ZOOM":3.77,"ZRAN":17.68,"ZRBA":5.95,"_row":"2003-12-08"}
{"AAII":32.22,"AAME":2.99,"AANB":14.74,"AAON":11.96,"AAPL":9.85,"AAUK":8.76,"ABAT":0.3,"ABAX":18.09,"ABCB":12.19,"ABCO":32.75,"ABCW":21.85,"ABFS":29.51,"ABMC":1.52,"ABMD":7.11,"ABTL":9.07,"ABVA":16.09,"ACAP":11.15,"ACAS":19.65,"ACAT":22.14,"ACBA":7.85,"ACCL":10.35,"ACEL":3.87,"ACET":9.81,"ACFN":3.34,"ACGL":39.1,"ACGY":2.42,"ACIW":21.23,"ACLS":9.89,"ACME":7.99,"ACMR":19.24,"ACPW":3,"ACSEF":3.65,"ACTG":5.45,"ACTI":8,"ACTL":23.9,"ACTU":2.96,"ACUR":4.6,"ACXM":17.54,"ADAM":2,"ADAT":10.58,"ADBE":19.41,"ADCT":18.97,"ADEP":8.45,"ADGF":2.8,"ADLR":19.35,"ADPI":6.88,"ADPT":8.67,"ADSK":12.2,"ADTN":29.99,"ADVNA":7.72,"ADVNB":7.4,"ADVS":17.52,"AEHR":3.51,"AEIS":25.15,"AEPI":8.85,"AERG":0.55,"AERT":1.22,"AEY":4.23,"AEZS":2.8,"AFAM":4.36,"AFCE":10.42,"AFFX":24.31,"AFOP":1.65,"AGEN":10.53,"AGIX":13.5,"AGYS":10.91,"AHCI":6.05,"AHPI":3.85,"AIRM":8.55,"AIRN":2.93,"AIRT":4.87,"AKAM":11.2,"AKRX":2.2,"ALAN":1.9,"ALCO":31.22,"ALDA":2.1,"ALDN":8.93,"ALEX":30.92,"ALGN":17.09,"ALKS":12.81,"ALLB":12.24,"ALNC":27.48,"ALOG":39.11,"ALOT":9.63,"ALOY":8.08,"ALSE":6.25,"ALSK":3.35,"ALTH":3.06,"ALTI":2.2,"ALTR":22.24,"ALVR":10.06,"ALXN":16.85,"AMAC":3.84,"AMAG":13,"AMAT":21.2,"AMCC":23,"AMCE":2.31,"AMCS":4.83,"AMED":11.53,"AMEN":1.64,"AMFI":24.46,"AMGN":61.85,"AMIC":11.14,"AMIE":11.61,"AMKR":17.33,"AMLN":22.39,"AMMD":11.05,"AMNB":22.22,"AMOT":3.91,"AMOV":7.91,"AMPH":8.27,"AMPL":3.2,"AMPX":0.6,"AMRB":15.55,"AMRI":14.26,"AMRN":14.5,"AMSC":12.25,"AMSG":25.05,"AMSWA":4.97,"AMTC":4.26,"AMTD":10.23,"AMTY":6.19,"AMWD":26.18,"AMZN":49.24,"ANAD":6.25,"ANAT":74.07,"ANDE":7.62,"ANEN":14.27,"ANIK":9.9,"ANLY":2.97,"ANNB":7.33,"ANPI":22.67,"ANSS":10.24,"ANST":6.14,"ANTP":5.98,"APAC":2.6,"APAGF":6.2,"APFC":9.69,"APII":3.07,"APOG":10.28,"APOL":68.3,"APPA":9.56,"APPX":18.03,"APPY":1.13,"APSG":20.08,"ARBA":18.36,"ARCI":2.1,"ARCW":7,"ARDNA":57.41,"ARGN":4.13,"ARIA":7.5,"ARKR":10.46,"ARLP":13.2,"ARMH":6.36,"ARNA":6.59,"AROW":21.15,"ARQL":4.71,"ARRS":7.26,"ARRY":5.44,"ARTC":23.27,"ARTG":1.34,"ARTL":4.96,"ARTNA":16.67,"ARTW":4.89,"ARTX":28.56,"ARWR":2.6,"ASBC":24.08,"ASBI":13.39,"ASCA":11.59,"ASEI":11.76,"ASFI":15.94,"ASGN":5.11,"ASGR":22.02,"ASHW":7.96,"ASIA":6.65,"ASMI":19.78,"ASML":19.45,"ASPM":11.28,"ASRV":5.01,"ASTE":11.69,"ASTM":1.32,"ASTSF":14.65,"ASUR":2.56,"ASYS":6,"ASYT":16.01,"ATAC":14.01,"ATAR":38.6,"ATAXZ":5.15,"ATBC":17.75,"ATCO":4.25,"ATEA":2.75,"ATGN":3.41,"ATLO":16.35,"ATMI":22.04,"ATML":5.75,"ATNI":9.81,"ATPG":6.23,"ATRI":45.91,"ATRM":3.16,"ATRO":5.12,"ATSI":3.8,"ATVI":6.92,"AUBN":17.37,"AUDC":10.02,"AUSA":3.9,"AVAN":30.72,"AVCA":0.17,"AVCT":35.91,"AVGN":6.22,"AVID":48.35,"AVII":4.14,"AVNR":5.84,"AVNX":4.36,"AVSR":1.7,"AWBC":20.31,"AWRE":2.96,"AXTI":2.83,"AXYS":9.2,"BABY":4.19,"BAMM":4.66,"BANF":27.34,"BANR":22.74,"BARI":30.85,"BASI":4,"BBBY":42.44,"BBGI":14.15,"BBNK":12.79,"BBOX":41.42,"BBSI":9.14,"BCAR":10.36,"BCON":1.1,"BCPC":6.84,"BCRX":6.25,"BCSBD":15.93,"BCSI":10.5,"BDCO":1.76,"BDMS":5.75,"BDOG":4,"BDSI":2.6,"BEAV":5.27,"BEBE":7.39,"BELFA":27.85,"BELFB":30.6,"BERK":15.81,"BEXP":7.83,"BFAM":20.59,"BFLY":27.4,"BGCP":22.61,"BGFV":20.23,"BHBC":4.81,"BHIP":10.05,"BHLB":34.52,"BIIB":37.48,"BIOS":6.77,"BITI":6.1,"BITS":3.11,"BJCT":2.7,"BJRI":13.9,"BKBK":15.26,"BKHM":21.9,"BKMU":10.21,"BKSC":9.08,"BKUNA":25.27,"BLDP":11.25,"BLTI":14.34,"BLUD":5.97,"BMRC":23.21,"BMRN":7.05,"BMTC":20.24,"BNHN":8.43,"BNHNA":8.36,"BNSO":7.64,"BOBE":28.54,"BOCH":7.24,"BOFL":14.2,"BOKF":36.52,"BOLT":2.61,"BOMK":12.12,"BONT":10.72,"BOOM":1.39,"BOOT":6.91,"BORL":9.58,"BOSC":2.93,"BPAX":4.06,"BPFH":23.74,"BPHX":6.53,"BPOP":19.34,"BPSG":13.64,"BPUR":70.19,"BRCD":5.69,"BRCM":22.25,"BRID":8.48,"BRKL":11.71,"BRKR":4.48,"BRKS":22.23,"BRLI":13.61,"BSDM":1.3,"BSET":12.83,"BSMD":3.41,"BSQR":6.04,"BSRR":14.94,"BSXT":25.14,"BTFG":14.22,"BTUI":3.5,"BUCA":6.13,"BUSE":15.47,"BWINA":17.26,"BWINB":19.62,"BXXX":3.94,"BYFC":12.74,"CA":24.5,"CAC":26.23,"CACB":11.72,"CACC":15,"CACH":14.31,"CADA":6.45,"CADE":21.81,"CAFI":14.35,"CAKE":27.99,"CALC":6.75,"CALM":15.92,"CALP":6.38,"CAMD":8.65,"CAMP":9.03,"CAMT":3.05,"CAPA":5.74,"CAPE":8.71,"CARV":24.21,"CASA":3.44,"CASB":13.48,"CASH":19.63,"CASM":1.43,"CASS":11.23,"CASY":16.46,"CATS":7.06,"CATT":14.03,"CATY":25.72,"CBAN":15.05,"CBBO":13.63,"CBIN":16.13,"CBKN":14.69,"CBMX":31,"CBRL":35.72,"CBRX":5.76,"CBSH":34.6,"CBST":11.71,"CBTE":3.05,"CCBD":10.93,"CCBG":32.02,"CCBP":34.04,"CCFH":9.85,"CCMP":48.98,"CCNE":14.54,"CCOI":21.6,"CCOW":21.51,"CCRN":14.57,"CCRT":20.24,"CCUR":4.19,"CDIC":5.71,"CDNS":17.52,"CDTI":15.5,"CDZI":5.9,"CECE":1.66,"CECO":36.78,"CEDC":13.08,"CEGE":12.65,"CELG":10.87,"CELL":6.12,"CENT":9.15,"CENX":18.64,"CEPH":46.92,"CERN":20.19,"CERS":4.07,"CETV":16,"CEVA":9.82,"CFBK":12.49,"CFFC":8.65,"CFFI":35.41,"CFFN":27.22,"CFNB":9,"CFNL":7.55,"CGEN":5.05,"CGNX":25.49,"CHCO":29.7,"CHDN":34.18,"CHDX":10.5,"CHFC":31.19,"CHIC":13.29,"CHINA":8.06,"CHKE":16.01,"CHKP":16.62,"CHMP":3.59,"CHNL":4.43,"CHNR":5.31,"CHRD":12.48,"CHRS":5.4,"CHRT":9.5,"CHRW":17.51,"CHTR":4.09,"CHTT":18.06,"CHUX":16.04,"CIEN":41.65,"CIMT":2.33,"CINF":33.13,"CITZ":12.92,"CIZN":20.37,"CJBK":9.58,"CKEC":30.26,"CKSW":3.95,"CLBH":8.16,"CLCT":8.07,"CLDA":5.97,"CLDN":6.25,"CLFC":13.73,"CLFD":2.15,"CLHB":8,"CLN":16.35,"CLRO":3.75,"CLRT":1.09,"CLWT":1.11,"CLZR":8.95,"CMCO":7.65,"CMCSA":21.21,"CMCSK":20.23,"CMGI":18,"CMKG":3.53,"CMLS":20.93,"CMOS":12.9,"CMRG":7.08,"CMRO":9.42,"CMTL":19.73,"CNAF":21.8,"CNBC":15.44,"CNBKA":33.4,"CNET":7.09,"CNIC":3.15,"CNLG":5.34,"CNMD":23.16,"CNQR":9.65,"CNST":5,"CNTY":3.24,"CNVR":3.75,"CNXT":4.88,"COBH":23.21,"COBR":5.92,"COBZ":11.23,"COCO":27.17,"COGO":1.7,"COHR":21.39,"COHU":17.99,"COKE":47.77,"COLB":18.58,"COLM":54.53,"COMS":7.93,"COOL":9.45,"COOP":10.67,"CORS":12.3,"COSI":2.15,"COST":35.21,"CPBK":15.18,"CPCI":4.9,"CPHD":8.84,"CPKI":12.13,"CPRT":15.77,"CPSI":16.88,"CPSS":3.65,"CPST":1.48,"CPTS":10.15,"CPWM":41.82,"CPWR":5.88,"CRAI":29.94,"CRAY":36.36,"CRBC":26,"CRDN":15.93,"CRED":9,"CREE":17.4,"CRESY":12.44,"CRFN":7.82,"CRFT":23.54,"CRGI":47.4,"CRGN":6.97,"CRIS":4.86,"CRMT":16.67,"CRNT":6.6,"CRRB":16.23,"CRRC":23.84,"CRUS":7.53,"CRVL":24.31,"CRWN":7.95,"CRXL":5.7,"CRYP":11.21,"CRZO":7.81,"CSAR":13.25,"CSBC":12.81,"CSCO":23.79,"CSFL":9.13,"CSGP":38.58,"CSGS":12.12,"CSLR":2.5,"CSNT":15.4,"CSPI":5.45,"CSTR":17.09,"CSWC":61.93,"CTAS":47.3,"CTBI":24.22,"CTBK":16.17,"CTCH":2.67,"CTDC":0.6,"CTEL":6.97,"CTGX":3.72,"CTHR":3.27,"CTIC":33.24,"CTLM":4.9,"CTSH":10.6,"CTWS":24.24,"CTXS":21.45,"CTZN":21.95,"CVBF":9.87,"CVBK":21.25,"CVCY":10.57,"CVGW":9.42,"CVLL":9.48,"CVLY":13.23,"CVTI":19.06,"CVTX":13.58,"CVV":1.34,"CWBC":7.67,"CWBS":16.87,"CWCO":9.16,"CWEI":29.77,"CWLZ":10.9,"CWST":13.56,"CWTR":3.55,"CYAN":4.88,"CYBE":10.06,"CYBI":1.35,"CYBS":4.43,"CYBX":31.78,"CYCL":3.14,"CYDS":0.35,"CYMI":44.69,"CYPB":14.91,"CYTO":10.16,"CYTR":1.51,"CYTX":3.05,"CZFC":14.4,"CZNC":21.52,"DAGM":2.54,"DAIEY":33,"DAIO":3.29,"DAKT":12.01,"DARA":3.6,"DASTY":41.76,"DATA":4,"DAVE":4.93,"DBLE":14.69,"DBRN":7.42,"DCAI":3.45,"DCAP":4.25,"DCGN":7.94,"DCOM":17.36,"DCTH":0.92,"DDMX":11.71,"DEAR":15.67,"DECC":12.04,"DECK":20.72,"DELL":33.33,"DENN":0.35,"DEPO":6.9,"DESC":2.87,"DEVC":6.93,"DFZ":4.5,"DGAS":19.23,"DGICB":9.57,"DGII":8.98,"DGIT":17.8,"DHIL":6.4,"DIET":4.46,"DIGA":3.2,"DIOD":8.51,"DISH":28.91,"DISK":4.65,"DITC":18.49,"DJCO":31,"DLPX":3.12,"DLTR":29.94,"DMLP":13.2,"DMRC":13.1,"DNDN":8,"DNEX":47.44,"DORM":7.34,"DPTR":6,"DRAM":3.39,"DRAX":2.94,"DRCO":16.54,"DRIV":22.73,"DROOY":26.65,"DRRX":2.83,"DSCM":5.15,"DSCO":9.3,"DSCP":29.6,"DSGX":2.66,"DSPG":24.55,"DSWL":13.66,"DTLK":3.87,"DTPI":8.58,"DUCK":15.4,"DUSA":4.9,"DWCH":2.83,"DWSN":7.89,"DXPE":3.45,"DXYN":7.7,"DYAX":7.05,"DYII":4.09,"DYNT":1.4,"EBAY":30.68,"EBIX":8.65,"ECBE":25.87,"ECGI":0.85,"ECLP":10.86,"ECMV":14.76,"ECOL":6.05,"ECPG":14.95,"ECTX":4.59,"EDAC":1.05,"EDAP":1.8,"EDCI":2.35,"EDEN":11.61,"EDGR":1.68,"EDGW":4.61,"EDUC":9.93,"EEFT":17,"EFII":25.3,"EFJI":5.44,"EFOI":6.4,"EGBN":9.98,"EGHT":4.8,"EGLS":3.68,"EGOV":6.26,"ELGX":3.97,"ELMG":19.21,"ELNK":10.08,"ELON":11.18,"ELOY":3.5,"ELRC":8.43,"ELRN":8.53,"ELSE":2.92,"ELTK":1.17,"EMCI":16.85,"EMIS":5.54,"EMITF":5.1,"EMKR":4.99,"EMMS":18.7,"EMVL":4.03,"ENCO":2.4,"ENCY":7.28,"ENDO":11.85,"ENDP":18.4,"ENER":8.34,"ENG":2.1,"ENLV":0.76,"ENMD":3.29,"ENPT":3.06,"ENSI":19.53,"ENTG":12.71,"ENTU":4.15,"ENWV":6.95,"ENZN":11.16,"EONCD":18.3,"EPAX":10.24,"EPAY":8.94,"EPEX":8.11,"EPG":6.09,"EPHC":0.99,"EPIC":12.99,"EPIQ":10.95,"EPIX":24.12,"EPMD":2.98,"EQIX":27.47,"ERES":16.16,"ERIC":15.45,"ERIE":36.61,"ERTS":46.09,"ESBF":13.76,"ESBK":18.78,"ESCA":13.29,"ESCC":4.34,"ESGR":43.62,"ESIC":0.9,"ESIO":24.15,"ESLR":1.59,"ESLT":13.76,"ESMC":6.53,"ESRX":15.99,"ESST":15.01,"ETFC":12.02,"EVBN":17.92,"EVBS":24.66,"EVOL":13.24,"EWBC":25.6,"EWST":3.57,"EXAC":14.51,"EXAR":16.8,"EXAS":8.85,"EXBD":42.66,"EXEL":6.73,"EXFO":3.5,"EXPD":18.26,"EXPO":9.89,"EXTR":6.85,"EZCH":9.84,"EZPW":2.67,"FALC":8.4,"FARM":28.84,"FARO":22.43,"FAST":22.74,"FBEI":17.47,"FBMI":22.74,"FBNC":17.67,"FBSI":19.88,"FBSS":18.36,"FBTC":10.78,"FCAP":16.44,"FCBC":28.77,"FCBP":33.41,"FCCO":19.18,"FCCY":11.45,"FCEL":12.05,"FCFC":5.5,"FCFS":8.47,"FCMC":2.97,"FCNCA":119,"FCSE":1.96,"FCTR":17.14,"FCVA":10.67,"FCZA":23.22,"FDEF":22.27,"FDRY":25.61,"FEIC":21.29,"FEIM":11.32,"FELE":28.66,"FFBC":13.66,"FFBH":17.99,"FFCH":27.38,"FFDF":12.62,"FFEX":5.91,"FFFD":32.59,"FFHS":15.44,"FFIC":16.34,"FFIN":27.2,"FFIV":12.18,"FFKT":28.72,"FFKY":16.43,"FFSX":22.8,"FIFG":20.37,"FINL":13.89,"FISI":24.03,"FISV":38.28,"FITB":48.55,"FIZZ":4.83,"FKFS":26.23,"FLDR":6.62,"FLEX":14.89,"FLIC":19.37,"FLIR":8.8,"FLML":26.51,"FLOW":2.69,"FLWS":11.02,"FLXS":18.39,"FMAR":20.06,"FMBI":27.89,"FMER":21.63,"FMFC":16.45,"FMTI":18.96,"FNBN":18.43,"FNDT":8.05,"FNFG":12.88,"FNLC":13.87,"FNLY":14.84,"FNSR":3.18,"FONR":28.75,"FORD":2.12,"FORR":17.73,"FORTY":10.98,"FOSL":18.46,"FPFC":16.7,"FPIC":23,"FPTB":19.88,"FRBK":8.12,"FRED":29.72,"FRGB":9.6,"FRME":21.85,"FRPT":0.96,"FSBI":18.96,"FSBK":14.23,"FSCI":47.91,"FSII":7.23,"FSNM":15.71,"FSRV":8.7,"FSTR":6.51,"FSYS":16.4,"FTBK":13.32,"FTEK":3.15,"FTGX":11.5,"FUEL":1.4,"FUJI":31.03,"FULT":13.6,"FUNC":20.9,"FWLT":11.9,"FWRD":16.73,"FXEN":4.94,"GABC":15.26,"GAIA":5.76,"GAIT":3.26,"GBCI":12.24,"GBTS":8.75,"GCBC":14.32,"GCFB":3.91,"GCOM":5.15,"GEHL":9.06,"GENR":20.34,"GENZ":48.4,"GEOI":1.95,"GERN":10.08,"GFED":17.24,"GFLS":12.9,"GFSI":6,"GGAL":6.21,"GIFI":16.15,"GIGA":2.08,"GIGM":1.64,"GIII":6.19,"GILD":14.85,"GILT":5.04,"GIVN":18.5,"GKSR":36.31,"GLBL":4.95,"GLBZ":13.97,"GLDC":2.32,"GMCR":7.55,"GMTC":3.81,"GMXR":2.46,"GNBT":1.42,"GNCMA":8.94,"GNLB":11.2,"GNTX":19.01,"GNVC":3.04,"GOAM":31.2,"GOLD":12.79,"GORX":5.05,"GPIC":4.55,"GPOR":2.8,"GPRO":32.31,"GRAN":15.37,"GRIF":14.13,"GRIL":2.66,"GRIN":14.4,"GRMN":26.56,"GRNB":21.11,"GROW":2.05,"GSBC":20.69,"GSIC":9.35,"GSIG":10.38,"GSLA":17.48,"GSOL":4.75,"GTCB":2.88,"GTIM":3.66,"GTIV":12.52,"GTSI":13.19,"GVHR":21.21,"GYMB":17.34,"GYRO":24.78,"HABC":20.84,"HAFC":10.28,"HAIN":22.55,"HALL":3.6,"HANS":1.05,"HARL":14.48,"HAST":4.5,"HAUP":2.28,"HBAN":18.26,"HBHC":25.78,"HBIO":8.2,"HBNC":26.11,"HCBK":10.32,"HCKT":5.11,"HCSG":5.07,"HDNG":10.46,"HDSN":1.12,"HELE":22.52,"HEOP":9.87,"HEPH":10.4,"HFBC":14.75,"HFFC":13.3,"HFWA":18.87,"HGIC":17.27,"HGRD":0.6,"HGSI":13.06,"HIBB":13.46,"HIFN":10.76,"HIFS":38.39,"HIHO":2.89,"HILL":14.39,"HIST":4.24,"HITK":15.37,"HLEX":14.03,"HLIT":7.29,"HLTH":9,"HMNA":3.68,"HMNF":20.72,"HMSY":4.46,"HNBC":22.46,"HOFT":22.16,"HOLL":2.2,"HOLX":4.23,"HOOK":2.7,"HOTT":28.71,"HPOL":7.58,"HRLY":20.06,"HRSH":1.72,"HRZB":12.97,"HSIC":33.75,"HSII":20.55,"HSKA":2.7,"HSTM":2.6,"HSVLY":1.23,"HTBK":11.85,"HTCH":29.59,"HTCO":9.48,"HTLD":10.96,"HTLF":18.25,"HTRN":5.98,"HUBG":5.44,"HURC":4.75,"HUSA":0.69,"HWAY":23.75,"HWBK":31.72,"HWFG":11.88,"HWKN":11.85,"HYGS":5.7,"IAAC":4.94,"IACI":51.4,"IART":29.83,"IBAS":3.1,"IBCA":14.26,"IBCP":22.68,"IBIS":10.88,"IBKC":42.71,"IBNK":19.44,"IBOC":24.72,"ICAD":5.55,"ICCC":3.04,"ICGE":6,"ICLR":21.77,"ICOC":1.16,"ICON":1.81,"ICTG":13.67,"ICUI":33.59,"IDCC":19.58,"IDEV":5.95,"IDGR":5.33,"IDRA":8.72,"IDSA":2.16,"IDSY":6,"IDTI":17.04,"IDXX":22.6,"IFLO":14.05,"IFNY":3.97,"IFSB":23.6,"IFSIA":5.73,"IFUL":2.14,"IGLD":3.51,"IGTE":6.39,"IIIN":0.32,"IIJI":4.06,"IIN":3.1,"IIVI":12.01,"IKNX":4.01,"ILMN":7.23,"ILOG":12.22,"IMAX":7.71,"IMCL":40.76,"IMGN":5.08,"IMKTA":8.32,"IMMR":5.43,"IMMU":4.25,"IMNY":0.93,"INAP":21.7,"INBP":11.48,"INCB":24.76,"INCY":6.14,"INDB":27.14,"INFA":10.08,"INFI":23,"INFO":7.64,"INFS":8.99,"INFY":20.24,"INGN":8.19,"ININ":5.45,"INMD":3.15,"INOC":10.26,"INOD":3.21,"INPH":14.09,"INSM":2.79,"INSP":8.76,"INSU":16.98,"INSW":4.57,"INTC":28.47,"INTG":12.3,"INTT":5.83,"INTU":25.64,"INTV":9.74,"INVX":7.99,"INXI":16.74,"IONA":5.39,"IOSP":9.65,"IPAR":24.33,"IPCC":29.55,"IPCR":34.54,"IPII":1.32,"IRETS":7.83,"IRIS":6.82,"IRIX":5.14,"IRSN":3.49,"ISCA":43.27,"ISIG":2.4,"ISIL":23.38,"ISIS":5.74,"ISLE":21.96,"ISNS":9.3,"ISPH":16.35,"ISRG":16.9,"ISRL":6.42,"ISSC":10.7,"ISSI":15.41,"ISTA":9.05,"ISYS":20.33,"ITIC":29.87,"ITMN":23.5,"ITRA":20.5,"ITRI":18.09,"ITWO":42.75,"IUSA":7.02,"IVAC":13.64,"IVAN":4.25,"IVGN":64.39,"IWOV":12.54,"IXYS":8,"JACO":6.51,"JADE":3.67,"JAKK":12.94,"JAVA":17.12,"JAXB":16.75,"JBHT":13.01,"JBLU":17.87,"JBSS":49.08,"JCDA":3.18,"JCOM":12.35,"JCTCF":2.13,"JDAS":16.6,"JDSU":26.8,"JJSF":17.57,"JKHY":20.02,"JNPR":18.06,"JOEZ":3.21,"JOSB":14.02,"JOUT":13.69,"JOYG":10.92,"JSDA":1.97,"JUPM":5.05,"JXSB":14.94,"KAMN":11.83,"KBALB":13.29,"KCLI":40.92,"KELYA":26.02,"KELYB":27.64,"KENT":1.8,"KEQU":9.27,"KERX":4.76,"KEYN":11.65,"KFRC":8.77,"KIRK":18.1,"KLAC":53.81,"KLIC":14.1,"KMGB":3.83,"KNDL":6.25,"KNOT":3.98,"KNSY":22.75,"KOOL":4.92,"KOPN":6.17,"KOSN":9.82,"KOSS":15.7,"KRSL":5.1,"KSWS":22.89,"KTCC":2.23,"KTEC":13.93,"KTII":17.85,"KTOS":12.9,"KVHI":29.37,"LABL":12.41,"LACO":7.53,"LAKE":12.65,"LAMR":34.97,"LANC":39.27,"LARK":20.45,"LAVA":21.78,"LAWS":29.85,"LAYN":11.45,"LBAI":13.55,"LBIX":1.01,"LCAV":12.48,"LCCI":5.5,"LCRD":14.93,"LCRY":18,"LCUT":13.83,"LDSH":7.71,"LECO":22.71,"LENS":49.75,"LFUS":27.62,"LGND":11.06,"LGTY":4.54,"LGVN":10.98,"LIFC":5.61,"LIHR":10.35,"LIME":241.4,"LION":11.8,"LIOX":9.18,"LIPD":3.35,"LIVE":12.35,"LJPC":16.4,"LKFN":15.53,"LLTC":38.04,"LMIA":2,"LMLP":5.05,"LMNX":9.84,"LNBB":17.12,"LNCB":16.9,"LNCE":12.5,"LNCR":30.5,"LNDC":6.25,"LNET":18.55,"LNUX":3.87,"LOGC":1.88,"LOGI":10.5,"LOJN":7.72,"LOOK":6.85,"LPHI":4.45,"LPNT":27.86,"LPSN":5.16,"LPTH":2.79,"LRCX":31.71,"LSBI":19.89,"LSBX":15.24,"LSCC":9.17,"LSTR":18.78,"LTRE":16.64,"LTRX":1.22,"LTXX":15.13,"LUFK":12.42,"LVLT":5.4,"LWAY":3.47,"LWSN":7.8,"LXRX":5.7,"LYTS":10.38,"MACC":3.35,"MACE":1.76,"MAGS":7.86,"MAIR":7.34,"MALL":5.57,"MANH":27.74,"MANT":22.59,"MARPS":21.46,"MASB":36.6,"MATK":62.25,"MATR":14.26,"MATW":28.34,"MAXE":18,"MAXY":10.31,"MAYS":13.51,"MBFI":31.87,"MBHI":19.69,"MBND":6.3,"MBRG":35.95,"MBTF":14.31,"MBVA":7.48,"MBVT":20.28,"MBWM":29.97,"MCBC":12.92,"MCBF":15.04,"MCBI":9.45,"MCCC":8.7,"MCEL":2.33,"MCHP":30.1,"MCRI":4.99,"MCRL":14.89,"MCRS":10.5,"MDCA":11.5,"MDCI":12.65,"MDCO":27.81,"MDII":1.31,"MDLK":3.29,"MDNU":2.7,"MDRX":5.25,"MDTH":10,"MDTL":10.25,"MDVN":1,"MEAD":3.68,"MEAS":18.86,"MECA":5.62,"MEDW":14.87,"MEDX":6.02,"MENT":13.8,"MEOH":9.8,"MERC":6.35,"MERR":6.44,"MERX":24.45,"MESA":12.9,"MFBC":27.55,"MFI":2.46,"MFLO":11.1,"MFLR":13.41,"MFNC":35,"MFRI":2.36,"MFSF":22.35,"MGAM":20.83,"MGEE":26.52,"MGIC":3.95,"MGPI":6.06,"MGRC":12.3,"MGRM":3.28,"MICC":17.19,"MIDD":21.75,"MIND":2.72,"MINI":9.6,"MIPS":5.5,"MITSY":146.45,"MIVA":18.53,"MKSI":26.42,"MKTAY":9.26,"MKTY":5.17,"MLAB":8.83,"MLHR":23.08,"MLNM":17.69,"MMLP":21.41,"MMSI":21.45,"MMUS":1.88,"MNDO":3.77,"MNRO":12.98,"MNRTA":6.47,"MNST":21.88,"MNTG":10.76,"MOBE":9.91,"MOCO":7.15,"MODT":8.05,"MOLX":31.89,"MOLXA":26.54,"MOSY":8.39,"MOVE":4.15,"MPAA":5.67,"MPET":1.35,"MRCY":22.8,"MRGE":18.4,"MROE":11.14,"MRTI":8.72,"MRTN":10.22,"MRVC":3.54,"MRVL":9.19,"MSCC":11.6,"MSCS":9.27,"MSEX":17.73,"MSFG":16.2,"MSFT":23.43,"MSII":1.02,"MSON":4.3,"MSTR":50.98,"MSW":9.99,"MTCT":31.4,"MTEX":10.32,"MTLK":6.99,"MTMC":1.33,"MTOX":3.85,"MTRX":15.5,"MTSC":18.38,"MTSL":3,"MTSN":13.08,"MTXX":17,"MVCO":1.55,"MVIS":7.46,"MVSND":22.26,"MWRK":23.25,"MXGL":20.09,"MXWL":7.44,"MYGN":12.31,"NABI":10.87,"NADX":15.75,"NAFC":20.68,"NAII":5.83,"NANO":14.52,"NANX":6.97,"NAPS":4.33,"NARA":13.1,"NASB":34.6,"NASM":51.95,"NATH":5.01,"NATI":28.34,"NAVG":29.76,"NAVI":7.05,"NAVR":5.9,"NBBC":14.61,"NBIX":53.99,"NBTB":18.99,"NBTF":25.14,"NCEM":4.82,"NDAQ":8.9,"NDSN":32.61,"NENG":4.37,"NEOG":13.28,"NEOL":16.61,"NEON":31.6,"NETC":3.29,"NETM":5.49,"NEWP":16.69,"NEWT":5.95,"NEXC":4.58,"NEXM":3.65,"NEXS":3.96,"NFLD":6.02,"NFLX":25.53,"NGA":1.13,"NGAS":5.42,"NGEN":5.53,"NHTB":14.17,"NICE":11.72,"NICH":1.37,"NICK":5.65,"NIHD":12.12,"NITE":13.58,"NKSH":21.91,"NKTR":13.09,"NLCI":4.78,"NMGC":15,"NMRX":3.46,"NMSS":6.18,"NMTI":3.45,"NNBR":11.07,"NNDS":19.52,"NOBH":10.8,"NOBL":12.68,"NOIZ":7.05,"NOOF":7.33,"NOVA":3.65,"NOVB":13.84,"NOVL":9.55,"NOVN":13.66,"NPBC":16.68,"NPLA":1.79,"NPSP":30.32,"NRCI":14.92,"NRGN":8.89,"NRGY":17.17,"NRIM":18.37,"NSANY":20.23,"NSEC":15.63,"NSFC":24.94,"NSHA":8.3,"NSIT":16.7,"NSSC":1.43,"NSTK":8.5,"NSUR":4.9,"NSYS":7.96,"NTAP":19.66,"NTCT":7.42,"NTEC":8.9,"NTES":9.09,"NTII":35,"NTRI":1.59,"NTRS":41.74,"NTSC":5.45,"NTWK":2.21,"NUAN":5.3,"NUCO":12.87,"NUHC":8.91,"NUTR":11.15,"NUVO":9.36,"NVAX":5.36,"NVDA":7.02,"NVEC":49.97,"NVGN":26.48,"NVLS":40.32,"NVMI":5.48,"NVTL":6,"NWFL":22.43,"NWLIA":149.28,"NWPX":12.59,"NWSB":18.79,"NXXI":0.75,"NYER":3.58,"NYFX":8.12,"NYMX":2.86,"NYNY":9.34,"OBAS":6.61,"OBCI":1.55,"OCCF":5.27,"OCFC":22.71,"OCNW":4.8,"ODFL":14.76,"ODSY":28.93,"OFIX":50,"OICO":7.69,"OIIM":20.94,"OKSB":16.06,"OLCB":10.9,"OLGC":6.07,"OMCL":16.6,"OMEX":4.9,"OMNI":4.84,"ONCY":3.15,"ONFC":12.66,"ONNN":6.36,"ONSM":2.44,"ONTY":8.28,"ONVI":4.26,"ONXX":27.66,"OPLK":15.54,"OPMR":7.96,"OPNT":16.25,"OPOF":21.98,"OPTC":10.09,"OPTV":2.87,"OPWV":9.1,"ORBK":23.47,"ORBT":5.43,"ORCC":6.77,"ORCH":6.15,"ORCL":13.09,"ORCT":5.85,"ORLY":19.22,"ORXE":4.74,"OSBC":22.57,"OSCI":23.92,"OSIP":30,"OSIS":18.8,"OSTE":7.99,"OSTK":19.03,"OSUR":8.21,"OTEX":19,"OTIV":9.95,"OTTR":22.84,"OUTD":12.06,"OVBC":18.75,"OVEN":8.7,"OVRL":18.33,"OVTI":27.37,"OXGN":7.45,"OYOG":14.5,"OZRK":21,"PAAS":12.51,"PABK":13.7,"PACR":18.68,"PACT":5.35,"PAET":7,"PALM":2.79,"PANC":8.4,"PANL":13.8,"PARD":26.46,"PARL":2.1,"PARS":15.7,"PATK":8.47,"PATR":31.5,"PAYX":33.31,"PBCI":20.52,"PBCT":5.99,"PBHC":16.09,"PBIO":2.53,"PBKS":25.19,"PBNY":10.05,"PCAR":21.14,"PCBC":24.69,"PCBI":19.33,"PCBK":9.89,"PCBS":14.76,"PCCC":8.82,"PCLN":17.55,"PCTI":8.37,"PCYC":6.75,"PCYO":4.2,"PDCO":32.08,"PDEX":2.83,"PDFS":13.75,"PDGI":17.59,"PDII":25.61,"PDLI":16.65,"PEAK":6.05,"PEBK":9.91,"PEBO":25.75,"PEET":17.05,"PEGA":7.95,"PENN":12.6,"PENX":12.94,"PERY":16.93,"PESI":2.8,"PETD":21.51,"PETM":22.61,"PETS":8.28,"PFBC":10.9,"PFBI":7.91,"PFBX":14.89,"PFCB":50.37,"PFED":26,"PFGC":37.06,"PFIN":8.31,"PFSW":1.44,"PGIC":4.25,"PGLA":1.09,"PGNX":16.56,"PHHM":18.25,"PHII":24.5,"PHIIK":25,"PHLY":16.59,"PHMD":2.34,"PHST":1.8,"PHTN":37.94,"PICO":14.35,"PIII":1.18,"PILL":17.14,"PKOH":7.53,"PKTR":17.09,"PLAB":19.15,"PLBC":12.37,"PLCC":4.48,"PLCE":26.06,"PLCM":18.48,"PLFE":12.6,"PLLL":4.09,"PLNR":24.46,"PLPC":27.16,"PLUG":6.44,"PLXS":16.64,"PLXT":7.95,"PMACA":4.33,"PMBC":9.7,"PMCS":19.54,"PMFG":5.93,"PMID":3.02,"PMRY":14.22,"PMTC":9.4,"PMTI":10.24,"PNBC":24.7,"PNBK":11.22,"PNFP":12.5,"PNNW":18.54,"PNRA":38.14,"PNRG":13.7,"PNTR":20,"POLXF":6.52,"POOL":21.06,"POPE":12.86,"POWI":32.5,"POWL":17.3,"POWR":1.71,"POZN":10.55,"PPBI":11.05,"PPCO":15.74,"PPDI":12.43,"PPHM":2.48,"PRAA":27,"PRCP":7.39,"PRFT":2.28,"PRGO":15.22,"PRGS":21.36,"PRGX":46.4,"PRKR":9.89,"PRLS":2.09,"PROV":21.52,"PRSP":20.98,"PRST":7.35,"PRVT":2.15,"PRWT":7.97,"PRXI":0.26,"PRXL":8.59,"PRXM":5.15,"PSBC":7.88,"PSEM":10.19,"PSIT":2.1,"PSMT":5.34,"PSSI":11.26,"PSTA":3.37,"PSUN":20.9,"PSYS":8.7,"PTEC":7.93,"PTEN":15.83,"PTIE":6.09,"PTIX":14.86,"PTNR":6.34,"PTRY":24.24,"PTSI":20.65,"PTSX":4.23,"PULB":9.9,"PURE":1,"PVFC":11.43,"PVSA":23.5,"PVSW":7.16,"PVTB":21.59,"PWAV":7.59,"PWER":10.14,"PWOD":31.37,"PXLW":10.7,"PZZA":16.2,"PZZI":2.98,"QADI":11.19,"QBAK":4.77,"QCOM":24.46,"QCRH":18.47,"QDEL":9.9,"QEPC":11,"QGEN":11.5,"QGLY":9.85,"QLGC":25.11,"QLTI":18.59,"QMED":11.53,"QRCP":10.62,"QSFT":14.13,"QSII":9.68,"QSND":1.7,"QTWW":6.7,"QUIK":4.29,"QUIP":10.49,"QUIX":21.08,"RADA":5.28,"RADN":8.02,"RADS":6.95,"RAND":1.18,"RATE":12.3,"RAVN":13.33,"RBCAA":14.81,"RBI":8.79,"RBNF":13.06,"RBPAA":20.1,"RCCC":7.4,"RCII":30.4,"RCKY":21.67,"RCMT":7.14,"RCRC":20.72,"RDCM":1.56,"RDEA":16.25,"RDEN":18.69,"RDNT":1.02,"RDWR":27.15,"RECN":13.24,"REDF":5.6,"REFR":9.96,"REGN":13.33,"REIS":5.44,"RELL":11.28,"RELV":5.37,"RENT":9.1,"REVU":9.83,"REXI":6.12,"RFIL":5.78,"RFMD":9.85,"RFMI":9.33,"RGCI":6.6,"RGCO":15.83,"RGEN":4.37,"RGLD":19.27,"RICK":1.74,"RIGL":17.5,"RIMG":14.95,"RIMM":7.46,"RITT":1.44,"RIVR":23.34,"RLRN":19.17,"RMBS":26.37,"RMCF":4.53,"RMIX":6.01,"RMKR":7.1,"RMTI":3.88,"RMTR":2.71,"RNGY":23.24,"RNST":19.63,"RNWK":5.31,"ROAC":5.26,"ROCK":15.79,"ROCM":4.82,"ROFO":5.72,"ROIA":19.09,"ROIAK":18.88,"ROME":11.16,"RONC":2,"ROST":25.5,"ROYL":6.59,"RPRX":1.86,"RRGB":29.39,"RSCR":8.49,"RSTI":16.62,"RSTO":4.73,"RSYS":16.59,"RTEC":23.97,"RTIX":10.7,"RTLX":21.91,"RUBO":6.19,"RURL":1.7,"RUSHB":6.53,"RVSB":9.24,"RVSN":11.2,"RYAAY":25,"SABA":3.77,"SAFM":23.72,"SAFT":15.49,"SAIA":18.22,"SALM":22.49,"SANM":12.56,"SAPE":4.82,"SASR":35.66,"SATC":2.32,"SAVB":16.05,"SBAC":3.49,"SBBX":13.65,"SBCF":15.81,"SBGI":11.95,"SBIB":8.35,"SBKC":14.33,"SBSA":10.57,"SBSI":13.93,"SBUX":16.05,"SCBT":25.04,"SCHL":33.89,"SCHN":39.2,"SCHS":32.56,"SCHW":10.36,"SCIL":4.7,"SCKT":3.02,"SCLD":4.1,"SCLN":6.71,"SCMF":10.34,"SCMM":8.09,"SCMR":4.49,"SCON":54.3,"SCRX":11.42,"SCSC":22.33,"SCSS":16.37,"SCUR":14.9,"SCVL":16.97,"SDIX":4.08,"SEAC":14.5,"SEIC":14.66,"SENEA":19.36,"SENEB":19.8,"SEPR":23.15,"SERV":2.92,"SFNC":24.35,"SFST":15.89,"SGC":13.76,"SGEN":7.09,"SGMA":27.26,"SGMO":5.09,"SGMS":16.59,"SGRP":3.16,"SHBI":23,"SHBK":12.81,"SHEN":7.88,"SHFL":15.8,"SHLM":18.01,"SHLO":4.3,"SHOE":1.18,"SHOO":13.45,"SHPGY":28.04,"SIAL":27.01,"SIEB":2.78,"SIFY":4.6,"SIGA":2.06,"SIGI":14.45,"SIGM":6.11,"SILC":1.81,"SIMC":2.62,"SIMG":6.9,"SINA":32.5,"SINT":20.65,"SIRI":2.21,"SIVB":35.53,"SKIL":8.05,"SKYW":16.73,"SLAB":42.89,"SLGN":19.24,"SLP":1.17,"SLTC":4.18,"SLXP":14.07,"SMBC":12.61,"SMHG":10.79,"SMIT":2.55,"SMMF":16.68,"SMMX":19.4,"SMRT":7.11,"SMSC":25.52,"SMSI":2.01,"SMTB":12.65,"SMTC":21.66,"SMTK":11.5,"SMTL":10.56,"SMTS":7.01,"SMTX":3.9,"SNAK":3.38,"SNBC":20.31,"SNCI":6.2,"SNDK":30.5,"SNHY":3.11,"SNIC":15.5,"SNPS":33.36,"SNSTA":4.76,"SNUS":5.01,"SNWL":7.88,"SOAP":6.24,"SOCB":14.17,"SOFO":1.95,"SOHU":29.2,"SOMH":9.61,"SONC":13.34,"SONE":7.93,"SONO":20.44,"SONS":7.75,"SORC":10.95,"SPAB":16.1,"SPAN":9.06,"SPAR":4.19,"SPCHB":39.44,"SPDE":4.56,"SPEC":6.41,"SPEX":6.45,"SPIL":3.2,"SPIR":4.19,"SPLS":16.58,"SPNC":3.51,"SPNS":4.21,"SPOR":4.39,"SPPI":7.27,"SPPR":3.6,"SPRT":12.7,"SPSS":18.01,"SPTN":4.99,"SQNM":9.57,"SRCE":17.46,"SRCL":23.62,"SRDX":20.9,"SRSL":8.45,"SSBX":9.38,"SSCC":17.9,"SSFN":13.27,"SSRI":9.94,"SSTI":11,"SSTR":1.58,"SSYS":12.5,"STAA":11.32,"STBA":26.03,"STBC":15.66,"STEC":5.47,"STEI":5.18,"STEL":21.75,"STEM":1.93,"STEN":6.5,"STFC":22.86,"STKL":8.5,"STKR":1.03,"STLD":5.26,"STLY":15.15,"STMP":9.47,"STNR":14.49,"STOSY":17.46,"STRA":99.58,"STRC":6.55,"STRL":4.75,"STRN":0.95,"STRS":10.74,"STRT":56.22,"STRZ":3.13,"STSA":20.29,"STSI":2.04,"SUBK":30.11,"SUNH":9.43,"SUPG":10.1,"SUPRD":31.56,"SUPX":19.2,"SURW":33.27,"SUSQ":20.71,"SVBI":12.79,"SVNT":4.9,"SVVS":21.75,"SWHC":1.89,"SWIR":15.71,"SWKS":8.03,"SWWC":10.21,"SYBR":3.49,"SYBT":17.98,"SYKE":8.1,"SYMC":16.8,"SYMM":7.03,"SYMS":6.36,"SYNA":15.44,"SYNL":6.68,"SYNM":4.13,"SYNO":21.15,"SYNP":7.08,"SYNT":20.12,"SYPR":14.65,"TACT":17.5,"TAGS":3.7,"TAIT":1.95,"TARR":8.54,"TASR":7.06,"TATTF":5.7,"TAXI":6.9,"TAYC":23.87,"TAYD":2.41,"TBAC":15.21,"TBUS":2.6,"TCBK":14.69,"TCHC":9.71,"TCLP":24.47,"TDSC":9.93,"TEAM":7.01,"TECD":40.21,"TECH":38.69,"TECUA":44.06,"TECUB":42.05,"TELK":20.55,"TELOZ":4.25,"TESO":7.17,"TESS":9.32,"TEVA":27.52,"TFCO":6.61,"TFIN":11.3,"TFONY":14.11,"TGA":2.57,"TGAL":25.92,"TGE":0.86,"TGEN":22.9,"TGIC":47.36,"TGIS":1.25,"THFF":26.9,"THOR":12.61,"THQI":11.53,"THRD":30.1,"TIBB":9.92,"TIBX":6.88,"TIER":7.35,"TIGR":2.91,"TIII":2.1,"TINY":8.65,"TISA":2.8,"TISI":5.07,"TIVO":6.79,"TKLC":15.1,"TLAB":7.81,"TLCV":6.37,"TLGD":17.18,"TMCV":11.86,"TMNG":3.47,"TMRK":5.6,"TMTA":63,"TMWD":7.85,"TOFC":14.19,"TONE":22.63,"TORM":5.25,"TOWN":15.24,"TPTX":37.76,"TQNT":7.19,"TRAC":7,"TRAD":9.11,"TRBR":5.34,"TRCI":15.37,"TRCR":4.47,"TRGL":3.84,"TRIB":12.28,"TRID":7.55,"TRIN":124.5,"TRMB":11.33,"TRMD":5.33,"TRMK":25.34,"TRMS":19.7,"TRNS":2.61,"TROW":21.26,"TRST":10.63,"TRUE":20.66,"TSBK":10.5,"TSCC":26.6,"TSCM":4.08,"TSCO":39.49,"TSEM":7.08,"TSFG":24.29,"TSRI":5.38,"TSTC":0.82,"TSTFD":8,"TSTY":8.28,"TSYS":4.96,"TTEC":9.76,"TTEK":23.77,"TTES":6.24,"TTIL":4.75,"TTMI":15.91,"TTPA":4.73,"TTWO":18.87,"TUES":26.23,"TUNE":2.2,"TUTR":10.55,"TVIN":2.8,"TWIN":4.49,"TWMC":7.08,"TWTC":10.45,"TWTI":4.31,"TXCC":2.3,"TXCO":6.11,"TZIX":6.09,"TZOO":7.75,"UAHC":3.14,"UBCP":12.3,"UBET":2.5,"UBFO":12,"UBOH":14.11,"UBSH":18.33,"UBSI":26.59,"UCBH":18.85,"UCBI":21.46,"UCFC":9.81,"UEIC":12.85,"UEPS":32.58,"UFCS":18.26,"UFPI":30.12,"UFPT":1.92,"UHAL":21.73,"UHCP":1.95,"ULBI":13.14,"ULGX":6.4,"ULTI":8.55,"UMBF":22.62,"UMPQ":19.64,"UNAM":6.51,"UNFI":17.32,"UNIB":2.6,"UNTD":13.53,"UNTY":8.65,"UPFC":16.63,"URBN":9.31,"USAK":9.99,"USAP":10,"USAT":20,"USBI":23.99,"USEG":3.05,"USHS":11,"USLM":7.03,"USNA":31.4,"USPH":15,"USTR":41.08,"UTEK":27.45,"UTHR":23.2,"UTIW":12.4,"UTMD":22.81,"UTSI":37.01,"UVSP":23.82,"UWBK":8.98,"VALU":31.81,"VARI":40.27,"VASC":5.52,"VBFC":12,"VCBI":12.12,"VCLK":8.99,"VDSI":2.47,"VECO":27.1,"VELC":10.41,"VEXP":448.88,"VIAP":66.75,"VICL":4.64,"VICR":10.5,"VIDE":5.94,"VIFL":4,"VIGN":23.1,"VION":15.3,"VIRC":6.12,"VIRL":9.4,"VIST":17.65,"VITA":3.1,"VITL":31.54,"VIVO":4.32,"VLCCF":7.51,"VLGEA":13.45,"VLNC":3.8,"VNBC":13.59,"VOXW":18.01,"VOXX":12.65,"VPHM":2.89,"VRML":114.6,"VRNM":8.59,"VRSN":15.9,"VRSO":15.8,"VRTX":9.1,"VSAT":18.94,"VSBN":13.06,"VSCI":1.59,"VSEA":18.58,"VSEC":6.06,"VSGN":62.5,"VSNT":17.5,"VTAL":18.2,"VTIV":8.97,"VTNC":14.45,"VVTV":16.76,"VVUS":3.73,"VYFC":10.78,"WABC":45.12,"WACLY":39.55,"WAIN":9.57,"WASH":23.62,"WAVX":4.5,"WAYN":13.23,"WBCO":7.83,"WBSN":13.4,"WCBO":19.42,"WDFC":31.23,"WEDC":8.65,"WERN":18.54,"WEST":5.91,"WEYS":14.65,"WFBC":14.64,"WFD":20.33,"WFMI":30.38,"WFSL":19.65,"WGNB":16.91,"WGNR":2.31,"WGOV":8.6,"WHRT":77,"WIBC":8.12,"WILC":1.54,"WINA":19.99,"WIND":8.04,"WINS":11.83,"WIRE":11.99,"WJCI":4.91,"WLFC":7.44,"WLSN":3.2,"WMAR":24.91,"WMCO":3.9,"WMGI":27.43,"WOOF":15.48,"WPPGY":45.95,"WRLD":18.99,"WRLS":6.58,"WRNC":15.34,"WSB":8.53,"WSBC":23.09,"WSCI":1.89,"WSFS":43.65,"WSII":18.72,"WSTF":2.45,"WSTG":5.47,"WSTL":6.28,"WSTM":1.75,"WTBA":14.01,"WTFC":44.58,"WTNY":22.36,"WTSLA":10.08,"WVCM":13.26,"WVFC":15.28,"WVVI":2.24,"WWIN":9.45,"WWVY":22.8,"WYNN":24.32,"XATA":2.9,"XETA":5.57,"XING":8.94,"XLNX":35.53,"XLTC":31.32,"XMSR":22.8,"XOMA":6.64,"XRAY":21.4,"XRIT":11.23,"XTEX":15.67,"XXIA":11.31,"YAVY":15.35,"YBTVA":19.24,"YDNT":31.62,"YHOO":21.06,"YORW":10.68,"YRCW":36.71,"ZANE":2.51,"ZBRA":41.74,"ZEUS":6.27,"ZGEN":15.12,"ZICA":2.4,"ZIGO":16.49,"ZILA":4.05,"ZION":55.54,"ZIXI":7.11,"ZOLL":17.32,"ZOLT":6.5,"ZONS":1.49,"ZOOM":3.71,"ZRAN":17.03,"ZRBA":5.95,"_row":"2003-12-15"}
{"AAII":32.32,"AAME":2.99,"AANB":15.04,"AAON":12.15,"AAPL":10.39,"AAUK":8.91,"ABAT":0.3,"ABAX":18,"ABCB":12.12,"ABCO":33.61,"ABCW":22.42,"ABFS":29.37,"ABMC":1.58,"ABMD":6.99,"ABTL":9.3,"ABVA":16.41,"ACAP":11.39,"ACAS":20,"ACAT":23.06,"ACBA":8.14,"ACCL":10.63,"ACEL":3.63,"ACET":10.31,"ACFN":3.45,"ACGL":39.32,"ACGY":2.41,"ACIW":21.2,"ACLS":10.11,"ACME":7.94,"ACMR":19.05,"ACPW":2.91,"ACSEF":4.22,"ACTG":5.38,"ACTI":8,"ACTL":23.88,"ACTU":2.95,"ACUR":4.5,"ACXM":17.8,"ADAM":1.91,"ADAT":11.91,"ADBE":19.83,"ADCT":19.74,"ADEP":6.95,"ADGF":2.8,"ADLR":20.1,"ADPI":7.31,"ADPT":8.88,"ADSK":12.22,"ADTN":28.82,"ADVNA":7.65,"ADVNB":7.32,"ADVS":17.68,"AEHR":3.23,"AEIS":25.86,"AEPI":9.41,"AERG":0.47,"AERT":1.2,"AEY":4.39,"AEZS":2.91,"AFAM":4.47,"AFCE":10.37,"AFFX":24.88,"AFOP":1.66,"AGEN":11.06,"AGIX":15.5,"AGYS":10.87,"AHCI":6.02,"AHPI":3.9,"AIRM":8.16,"AIRN":3.01,"AIRT":4.87,"AKAM":10.95,"AKRX":2,"ALAN":1.9,"ALCO":32.8,"ALDA":2.11,"ALDN":8.7,"ALEX":30.78,"ALGN":16.7,"ALKS":12.86,"ALLB":12.46,"ALNC":27.07,"ALOG":38.97,"ALOT":8.95,"ALOY":8.27,"ALSE":6,"ALSK":3.55,"ALTH":3.38,"ALTI":2.35,"ALTR":22.37,"ALVR":10.49,"ALXN":17.01,"AMAC":3.76,"AMAG":12.99,"AMAT":21.5,"AMCC":22.88,"AMCE":2.3,"AMCS":4.69,"AMED":11.18,"AMEN":1.49,"AMFI":24.7,"AMGN":61.12,"AMIC":11.89,"AMIE":11.56,"AMKR":17.78,"AMLN":22,"AMMD":10.85,"AMNB":22.62,"AMOT":3.99,"AMOV":7.76,"AMPH":8.59,"AMPL":3.26,"AMPX":0.72,"AMRB":14.5,"AMRI":14.82,"AMRN":14.3,"AMSC":11.96,"AMSG":25,"AMSWA":5.47,"AMTC":4.28,"AMTD":10.33,"AMTY":6,"AMWD":26.8,"AMZN":53.47,"ANAD":6.23,"ANAT":75.96,"ANDE":7.52,"ANEN":14.51,"ANIK":9.4,"ANLY":2.98,"ANNB":7.29,"ANPI":22.55,"ANSS":10.06,"ANST":6.38,"ANTP":5.72,"APAC":2.59,"APAGF":6.19,"APFC":9.39,"APII":3.13,"APOG":10.54,"APOL":68.17,"APPA":9.08,"APPX":17.43,"APPY":1.07,"APSG":20.33,"ARBA":18.18,"ARCI":2.1,"ARCW":6.5,"ARDNA":58.92,"ARGN":4.38,"ARIA":7.37,"ARKR":10.65,"ARLP":13.67,"ARMH":6.58,"ARNA":6.78,"AROW":20.91,"ARQL":5.01,"ARRS":7.35,"ARRY":5.9,"ARTC":23.95,"ARTG":1.38,"ARTL":4.32,"ARTNA":16.26,"ARTW":4.62,"ARTX":27.16,"ARWR":2.27,"ASBC":24.15,"ASBI":12.98,"ASCA":11.39,"ASEI":12.05,"ASFI":16.25,"ASGN":5.15,"ASGR":20.2,"ASHW":7.98,"ASIA":6.75,"ASMI":20.05,"ASML":20.43,"ASPM":11.98,"ASRV":5.07,"ASTE":11.74,"ASTM":1.28,"ASTSF":14.54,"ASUR":2.52,"ASYS":5.7,"ASYT":16.57,"ATAC":14.16,"ATAR":40,"ATAXZ":5.24,"ATBC":17.75,"ATCO":5.09,"ATEA":2.62,"ATGN":3.4,"ATLO":16.35,"ATMI":21.7,"ATML":6.01,"ATNI":9.88,"ATPG":6.33,"ATRI":47.9,"ATRM":3.02,"ATRO":5.1,"ATSI":3.86,"ATVI":6.99,"AUBN":17.86,"AUDC":9.95,"AUSA":3.56,"AVAN":34.32,"AVCA":0.22,"AVCT":35.96,"AVGN":5.99,"AVID":48.25,"AVII":4.28,"AVNR":5.8,"AVNX":4.7,"AVSR":1.55,"AWBC":20.36,"AWRE":2.85,"AXTI":3.02,"AXYS":8.93,"BABY":4.15,"BAMM":4.8,"BANF":26.84,"BANR":22.24,"BARI":30.79,"BASI":3.83,"BBBY":42.66,"BBGI":14.53,"BBNK":12.77,"BBOX":43.56,"BBSI":8.49,"BCAR":9.93,"BCON":1.17,"BCPC":6.62,"BCRX":6.39,"BCSBD":16.72,"BCSI":11.43,"BDCO":1.65,"BDMS":5.9,"BDOG":4,"BDSI":2.7,"BEAV":5.28,"BEBE":7.28,"BELFA":27.73,"BELFB":30.67,"BERK":16.29,"BEXP":8.07,"BFAM":20.64,"BFLY":39,"BGCP":23.1,"BGFV":19.84,"BHBC":4.8,"BHIP":11.1,"BHLB":34.36,"BIIB":37,"BIOS":7.11,"BITI":6.16,"BITS":3.16,"BJCT":2.91,"BJRI":14.3,"BKBK":14.5,"BKHM":21.6,"BKMU":9.99,"BKSC":8.65,"BKUNA":25.31,"BLDP":11.28,"BLTI":17.06,"BLUD":5.98,"BMRC":22.82,"BMRN":7.58,"BMTC":20.91,"BNHN":8.87,"BNHNA":8.39,"BNSO":7.77,"BOBE":29.46,"BOCH":7.45,"BOFL":14.74,"BOKF":36.18,"BOLT":2.51,"BOMK":11.29,"BONT":11.15,"BOOM":1.45,"BOOT":6.62,"BORL":9.74,"BOSC":2.94,"BPAX":4.11,"BPFH":23.14,"BPHX":6.31,"BPOP":19.24,"BPSG":13.09,"BPUR":72.89,"BRCD":5.6,"BRCM":22.91,"BRID":8.57,"BRKL":11.92,"BRKR":4.66,"BRKS":23.25,"BRLI":12.91,"BSDM":1.45,"BSET":13.31,"BSMD":4,"BSQR":5.72,"BSRR":14.82,"BSXT":25.05,"BTFG":14.24,"BTUI":3.47,"BUCA":6.67,"BUSE":15.64,"BWINA":16.58,"BWINB":20.68,"BXXX":3.96,"BYFC":12.39,"CA":26.63,"CAC":26.24,"CACB":11.91,"CACC":14.78,"CACH":13.75,"CADA":6.25,"CADE":22.14,"CAFI":14.7,"CAKE":29.1,"CALC":6.77,"CALM":18.52,"CALP":6.69,"CAMD":8.87,"CAMP":13.88,"CAMT":2.98,"CAPA":5.65,"CAPE":8.74,"CARV":23.75,"CASA":3.65,"CASB":14.69,"CASH":19.63,"CASM":1.41,"CASS":11.23,"CASY":17.15,"CATS":7.2,"CATT":14.88,"CATY":26.01,"CBAN":15.2,"CBBO":14.08,"CBIN":16.9,"CBKN":14.58,"CBMX":29.9,"CBRL":35.66,"CBRX":6.1,"CBSH":34.83,"CBST":11.99,"CBTE":3,"CCBD":10.75,"CCBG":32.94,"CCBP":33.68,"CCFH":9.47,"CCMP":48.75,"CCNE":14.56,"CCOI":22.4,"CCOW":21.25,"CCRN":14.69,"CCRT":20.92,"CCUR":4.15,"CDIC":6.09,"CDNS":18.19,"CDTI":14.25,"CDZI":5,"CECE":1.74,"CECO":38.5,"CEDC":13.37,"CEGE":13.06,"CELG":11.02,"CELL":6.41,"CENT":9.4,"CENX":20.94,"CEPH":47.04,"CERN":18.86,"CERS":4.44,"CETV":16.74,"CEVA":9.94,"CFBK":12.92,"CFFC":8.66,"CFFI":35.47,"CFFN":27.57,"CFNB":9.25,"CFNL":7.88,"CGEN":5.16,"CGNX":26.14,"CHCO":30.86,"CHDN":34.25,"CHDX":9.15,"CHFC":31.94,"CHIC":13.29,"CHINA":8.22,"CHKE":15.98,"CHKP":16.7,"CHMP":3.54,"CHNL":4.03,"CHNR":5.63,"CHRD":12.6,"CHRS":5.18,"CHRT":9.36,"CHRW":17.62,"CHTR":4,"CHTT":18.9,"CHUX":16.98,"CIEN":43.12,"CIMT":2.3,"CINF":32.98,"CITZ":12.84,"CIZN":20.11,"CJBK":9.92,"CKEC":30.6,"CKSW":3.99,"CLBH":8.97,"CLCT":9.01,"CLDA":5.99,"CLDN":6.35,"CLFC":13.78,"CLFD":2.05,"CLHB":8.76,"CLN":18,"CLRO":4.1,"CLRT":1.24,"CLWT":1.33,"CLZR":8.92,"CMCO":7.3,"CMCSA":21.28,"CMCSK":20.23,"CMGI":17.8,"CMKG":3.5,"CMLS":21.92,"CMOS":13.02,"CMRG":7,"CMRO":9.66,"CMTL":19.53,"CNAF":21.78,"CNBC":15.29,"CNBKA":33.05,"CNET":6.99,"CNIC":3.2,"CNLG":6.3,"CNMD":23.73,"CNQR":9.9,"CNST":5.42,"CNTY":3.37,"CNVR":3.82,"CNXT":5.02,"COBH":23.68,"COBR":6.95,"COBZ":11.9,"COCO":27.23,"COGO":1.44,"COHR":23.16,"COHU":18.16,"COKE":48.65,"COLB":19.23,"COLM":54.58,"COMS":8.01,"COOL":9.1,"COOP":10.9,"CORS":12.18,"COSI":2.31,"COST":35.01,"CPBK":15.18,"CPCI":4.81,"CPHD":9.49,"CPKI":13.07,"CPRT":16.68,"CPSI":17.07,"CPSS":3.74,"CPST":1.48,"CPTS":10.37,"CPWM":41,"CPWR":6.02,"CRAI":31.79,"CRAY":40.44,"CRBC":27.09,"CRDN":15.76,"CRED":8.85,"CREE":17.5,"CRESY":12.61,"CRFN":7.84,"CRFT":22.92,"CRGI":41.4,"CRGN":7.42,"CRIS":4.5,"CRMT":17.32,"CRNT":6.62,"CRRB":15.58,"CRRC":23.93,"CRUS":7.48,"CRVL":24.83,"CRWN":7.89,"CRXL":6,"CRYP":11.08,"CRZO":7.3,"CSAR":13.3,"CSBC":12.83,"CSCO":23.75,"CSFL":9.42,"CSGP":40.27,"CSGS":12.15,"CSLR":2.89,"CSNT":14.9,"CSPI":6.04,"CSTR":18.4,"CSWC":60.47,"CTAS":47.12,"CTBI":24.26,"CTBK":16.67,"CTCH":2.46,"CTDC":0.6,"CTEL":6.82,"CTGX":3.79,"CTHR":3.13,"CTIC":34.04,"CTLM":5.04,"CTSH":10.93,"CTWS":23.82,"CTXS":21.63,"CTZN":21.69,"CVBF":10.05,"CVBK":21.18,"CVCY":10.57,"CVGW":9.17,"CVLL":9.39,"CVLY":12.93,"CVTI":19.4,"CVTX":14.4,"CVV":1.3,"CWBC":7.94,"CWBS":16.74,"CWCO":9.19,"CWEI":30.99,"CWLZ":11.15,"CWST":13.83,"CWTR":3.29,"CYAN":6.04,"CYBE":10.75,"CYBI":1.26,"CYBS":5.1,"CYBX":31.79,"CYCL":3.21,"CYDS":0.33,"CYMI":45.23,"CYPB":14.29,"CYTO":10.2,"CYTR":1.71,"CYTX":3.05,"CZFC":14.16,"CZNC":21.61,"DAGM":2.64,"DAIEY":33,"DAIO":3.19,"DAKT":12.78,"DARA":3.3,"DASTY":42.04,"DATA":4.13,"DAVE":4.94,"DBLE":14.41,"DBRN":7.61,"DCAI":3.47,"DCAP":4.2,"DCGN":7.79,"DCOM":17.66,"DCTH":0.93,"DDMX":12.1,"DEAR":15.67,"DECC":12.07,"DECK":19.66,"DELL":33.76,"DENN":0.41,"DEPO":6.9,"DESC":2.83,"DEVC":6.93,"DFZ":4.59,"DGAS":19.64,"DGICB":9.63,"DGII":9.2,"DGIT":19.5,"DHIL":6.51,"DIET":4.9,"DIGA":4.3,"DIOD":8.53,"DISH":29.75,"DISK":4.39,"DITC":18.89,"DJCO":30.5,"DLPX":3.2,"DLTR":30.21,"DMLP":13.12,"DMRC":13.02,"DNDN":8.14,"DNEX":46.6,"DORM":7.53,"DPTR":6.04,"DRAM":3.43,"DRAX":3.26,"DRCO":16.5,"DRIV":21.95,"DROOY":28.45,"DRRX":2.61,"DSCM":5.06,"DSCO":10.6,"DSCP":30.21,"DSGX":2.71,"DSPG":24.45,"DSWL":13.45,"DTLK":3.6,"DTPI":9.04,"DUCK":15.48,"DUSA":5.18,"DWCH":2.76,"DWSN":7.75,"DXPE":3.47,"DXYN":7.75,"DYAX":8.11,"DYII":7.8,"DYNT":1.59,"EBAY":31.7,"EBIX":9.6,"ECBE":25.48,"ECGI":0.84,"ECLP":10.96,"ECMV":15.4,"ECOL":6.79,"ECPG":14.87,"ECTX":4.89,"EDAC":1.03,"EDAP":1.8,"EDCI":2.38,"EDEN":11.7,"EDGR":1.65,"EDGW":4.9,"EDUC":10.21,"EEFT":17.53,"EFII":26.1,"EFJI":6,"EFOI":6.21,"EGBN":9.73,"EGHT":4.59,"EGLS":3.51,"EGOV":6.72,"ELGX":3.97,"ELMG":19.89,"ELNK":10.33,"ELON":11.14,"ELOY":3.75,"ELRC":9.08,"ELRN":8.96,"ELSE":2.97,"ELTK":1.14,"EMCI":18.12,"EMIS":5.31,"EMITF":5.34,"EMKR":5.31,"EMMS":18.59,"EMVL":3.77,"ENCO":2.38,"ENCY":7.35,"ENDO":12.45,"ENDP":19.02,"ENER":8.77,"ENG":2,"ENLV":0.74,"ENMD":3.46,"ENPT":2.9,"ENSI":20.54,"ENTG":12.74,"ENTU":4.23,"ENWV":6.9,"ENZN":11.97,"EONCD":17.15,"EPAX":10.27,"EPAY":9.16,"EPEX":10.2,"EPG":6.37,"EPHC":1.04,"EPIC":12.88,"EPIQ":11.45,"EPIX":24.3,"EPMD":3.19,"EQIX":27.24,"ERES":16.76,"ERIC":15.82,"ERIE":36.38,"ERTS":46.95,"ESBF":13.79,"ESBK":18.78,"ESCA":13.6,"ESCC":4.45,"ESGR":44.18,"ESIC":0.95,"ESIO":23.94,"ESLR":1.65,"ESLT":14.04,"ESMC":6.32,"ESRX":16.4,"ESST":16.61,"ETFC":12.34,"EVBN":17.92,"EVBS":25.22,"EVOL":13,"EWBC":25.73,"EWST":3.57,"EXAC":14.41,"EXAR":17.06,"EXAS":9.44,"EXBD":42.79,"EXEL":6.86,"EXFO":3.4,"EXPD":18.56,"EXPO":10.1,"EXTR":7.22,"EZCH":9.84,"EZPW":2.82,"FALC":8.66,"FARM":28.99,"FARO":25.23,"FAST":23.25,"FBEI":17.48,"FBMI":22.74,"FBNC":17.7,"FBSI":19.2,"FBSS":19.98,"FBTC":11.35,"FCAP":16.44,"FCBC":29.04,"FCBP":32.93,"FCCO":19.87,"FCCY":11.66,"FCEL":12.54,"FCFC":5.98,"FCFS":8.26,"FCMC":2.97,"FCNCA":121.09,"FCSE":2.34,"FCTR":17.3,"FCVA":10.67,"FCZA":21.69,"FDEF":22.53,"FDRY":25.95,"FEIC":21.46,"FEIM":11.46,"FELE":28.79,"FFBC":13.7,"FFBH":18.39,"FFCH":28,"FFDF":12.62,"FFEX":5.71,"FFFD":32.72,"FFHS":16.27,"FFIC":16.53,"FFIN":27.52,"FFIV":12.48,"FFKT":28.83,"FFKY":17.16,"FFSX":22.63,"FIFG":20.81,"FINL":14.43,"FISI":24.53,"FISV":39.87,"FITB":48.71,"FIZZ":5.04,"FKFS":25.7,"FLDR":7,"FLEX":14.46,"FLIC":19.79,"FLIR":8.98,"FLML":26.2,"FLOW":2.75,"FLWS":11.72,"FLXS":19.22,"FMAR":18.94,"FMBI":27.89,"FMER":21.94,"FMFC":16.09,"FMTI":19.12,"FNBN":19.5,"FNDT":7.96,"FNFG":13.16,"FNLC":13.87,"FNLY":14.29,"FNSR":2.95,"FONR":29.75,"FORD":2.27,"FORR":17.91,"FORTY":11.29,"FOSL":18.57,"FPFC":16.69,"FPIC":23.8,"FPTB":19.77,"FRBK":8.25,"FRED":29.43,"FRGB":9.74,"FRME":22.06,"FRPT":0.96,"FSBI":19.14,"FSBK":14.3,"FSCI":47.96,"FSII":7.34,"FSNM":15.92,"FSRV":8.81,"FSTR":6.5,"FSYS":16.46,"FTBK":13.65,"FTEK":3.63,"FTGX":12.1,"FUEL":1.45,"FUJI":32.08,"FULT":13.49,"FUNC":21.07,"FWLT":11.2,"FWRD":16.8,"FXEN":5.02,"GABC":15.07,"GAIA":5.68,"GAIT":3.3,"GBCI":12.51,"GBTS":8.82,"GCBC":14.41,"GCFB":3.76,"GCOM":5,"GEHL":9.67,"GENR":19.62,"GENZ":48.11,"GEOI":2.2,"GERN":9.99,"GFED":17.32,"GFLS":13.23,"GFSI":6.05,"GGAL":6.35,"GIFI":16.53,"GIGA":2.05,"GIGM":1.44,"GIII":6,"GILD":14.74,"GILT":4.93,"GIVN":18.6,"GKSR":36.59,"GLBL":5,"GLBZ":14.92,"GLDC":2.34,"GMCR":7.75,"GMTC":4.05,"GMXR":3.94,"GNBT":1.33,"GNCMA":8.9,"GNLB":12.05,"GNTX":19.57,"GNVC":3.05,"GOAM":31.2,"GOLD":13.37,"GORX":5,"GPIC":4.78,"GPOR":2.92,"GPRO":33.17,"GRAN":15.9,"GRIF":14.13,"GRIL":2.53,"GRIN":14.65,"GRMN":26.07,"GRNB":21.87,"GROW":2.01,"GSBC":20.8,"GSIC":10.06,"GSIG":10.74,"GSLA":17.62,"GSOL":4.41,"GTCB":3,"GTIM":3.56,"GTIV":12.97,"GTSI":13.41,"GVHR":19.99,"GYMB":17.37,"GYRO":25.31,"HABC":21.46,"HAFC":9.35,"HAIN":24.02,"HALL":4.2,"HANS":1.03,"HARL":14.78,"HAST":4.3,"HAUP":2.44,"HBAN":18.3,"HBHC":25.71,"HBIO":8.8,"HBNC":25.97,"HCBK":10.69,"HCKT":6.2,"HCSG":5.05,"HDNG":10.75,"HDSN":1.02,"HELE":22.89,"HEOP":9.32,"HEPH":10.65,"HFBC":14.84,"HFFC":13.26,"HFWA":18.97,"HGIC":17.52,"HGRD":0.6,"HGSI":13.15,"HIBB":13.1,"HIFN":12.15,"HIFS":36.68,"HIHO":2.82,"HILL":14.96,"HIST":4.25,"HITK":15.59,"HLEX":13.78,"HLIT":7.45,"HLTH":8.97,"HMNA":3.32,"HMNF":20.8,"HMSY":4,"HNBC":22.72,"HOFT":18.59,"HOLL":2.5,"HOLX":4.28,"HOOK":2.7,"HOTT":28.67,"HPOL":8.15,"HRLY":20.43,"HRSH":1.64,"HRZB":12.91,"HSIC":33.83,"HSII":20.75,"HSKA":2.6,"HSTM":2.51,"HSVLY":1.35,"HTBK":11.98,"HTCH":30.95,"HTCO":9.44,"HTLD":10.91,"HTLF":17.59,"HTRN":6.2,"HUBG":5.5,"HURC":4.85,"HUSA":0.71,"HWAY":23.65,"HWBK":31.96,"HWFG":12,"HWKN":11.99,"HYGS":5.88,"IAAC":6.01,"IACI":50.77,"IART":28.35,"IBAS":2.87,"IBCA":14.55,"IBCP":22.89,"IBIS":11.1,"IBKC":42.9,"IBNK":19.46,"IBOC":24.5,"ICAD":5.35,"ICCC":3.74,"ICGE":6.6,"ICLR":21.42,"ICOC":1.26,"ICON":2.05,"ICTG":13.7,"ICUI":34.45,"IDCC":20.19,"IDEV":5.95,"IDGR":5.31,"IDRA":9.28,"IDSA":2.13,"IDSY":6.45,"IDTI":16.88,"IDXX":23.26,"IFLO":13.8,"IFNY":3.9,"IFSB":23.2,"IFSIA":6.01,"IFUL":2.08,"IGLD":3.39,"IGTE":7.61,"IIIN":0.34,"IIJI":4.23,"IIN":3,"IIVI":12.59,"IKNX":4.33,"ILMN":7.01,"ILOG":12.41,"IMAX":8.14,"IMCL":40.01,"IMGN":5.3,"IMKTA":8.34,"IMMR":5.56,"IMMU":4.47,"IMNY":0.98,"INAP":25.9,"INBP":11.67,"INCB":24.89,"INCY":6.61,"INDB":26.73,"INFA":10.14,"INFI":22.2,"INFO":9.24,"INFS":9.07,"INFY":20.91,"INGN":8.37,"ININ":5.2,"INMD":3.08,"INOC":10.38,"INOD":3.58,"INPH":13.67,"INSM":3.01,"INSP":8.99,"INSU":16.77,"INSW":4.75,"INTC":29.2,"INTG":12.05,"INTT":5.8,"INTU":26.4,"INTV":9.95,"INVX":8,"INXI":16.09,"IONA":5.37,"IOSP":9.73,"IPAR":20.25,"IPCC":29.53,"IPCR":34.73,"IPII":1.32,"IRETS":7.8,"IRIS":6.09,"IRIX":5.31,"IRSN":3.5,"ISCA":44.18,"ISIG":2.82,"ISIL":23.35,"ISIS":6.76,"ISLE":21.85,"ISNS":10.47,"ISPH":13.88,"ISRG":16.68,"ISRL":6.6,"ISSC":12.13,"ISSI":15.5,"ISTA":9.82,"ISYS":20.44,"ITIC":30.35,"ITMN":23.67,"ITRA":19.1,"ITRI":18.35,"ITWO":42.75,"IUSA":6.82,"IVAC":13.25,"IVAN":4.02,"IVGN":69.5,"IWOV":12.97,"IXYS":8.99,"JACO":6.66,"JADE":3.54,"JAKK":13.27,"JAVA":17.52,"JAXB":16,"JBHT":12.9,"JBLU":17.9,"JBSS":50.98,"JCDA":3.21,"JCOM":12.53,"JCTCF":2.31,"JDAS":16.54,"JDSU":26.96,"JJSF":17.87,"JKHY":19.81,"JNPR":18.58,"JOEZ":3.2,"JOSB":14.3,"JOUT":13.76,"JOYG":10.82,"JSDA":2.5,"JUPM":4.72,"JXSB":15.46,"KAMN":11.55,"KBALB":13.56,"KCLI":41.28,"KELYA":25.59,"KELYB":26.04,"KENT":1.75,"KEQU":9.31,"KERX":4.41,"KEYN":11.59,"KFRC":8.53,"KIRK":17.74,"KLAC":54.81,"KLIC":14.16,"KMGB":3.83,"KNDL":6.25,"KNOT":4,"KNSY":23.5,"KOOL":4.89,"KOPN":6.35,"KOSN":10.07,"KOSS":16.35,"KRSL":5,"KSWS":24,"KTCC":2.25,"KTEC":13.71,"KTII":18.3,"KTOS":14.72,"KVHI":26.57,"LABL":12.59,"LACO":7.69,"LAKE":12.89,"LAMR":34.95,"LANC":39.75,"LARK":20.2,"LAVA":22.75,"LAWS":30.33,"LAYN":11.74,"LBAI":13.59,"LBIX":1.16,"LCAV":13.65,"LCCI":5.71,"LCRD":13.7,"LCRY":17.97,"LCUT":15.78,"LDSH":8.21,"LECO":23.4,"LENS":50.2,"LFUS":28.86,"LGND":10.82,"LGTY":4.49,"LGVN":11.38,"LIFC":6.05,"LIHR":10.44,"LIME":222.51,"LION":11.98,"LIOX":9.38,"LIPD":3.51,"LIVE":14.28,"LJPC":19.6,"LKFN":15.83,"LLTC":38.17,"LMIA":2.01,"LMLP":5.1,"LMNX":9.88,"LNBB":16.99,"LNCB":17.12,"LNCE":12.95,"LNCR":29.9,"LNDC":6.37,"LNET":18.47,"LNUX":3.7,"LOGC":1.79,"LOGI":10.27,"LOJN":7.75,"LOOK":7.35,"LPHI":4.55,"LPNT":29.05,"LPSN":5.5,"LPTH":2.83,"LRCX":31.62,"LSBI":21.1,"LSBX":15.09,"LSCC":9.8,"LSTR":19.05,"LTRE":17.22,"LTRX":1.18,"LTXX":14.91,"LUFK":13.11,"LVLT":5.58,"LWAY":3.21,"LWSN":8.2,"LXRX":5.95,"LYTS":10.55,"MACC":3.35,"MACE":2.13,"MAGS":7.49,"MAIR":7.26,"MALL":5.79,"MANH":27.4,"MANT":23.75,"MARPS":21.67,"MASB":37.62,"MATK":63.74,"MATR":14.2,"MATW":28.7,"MAXE":18,"MAXY":10.6,"MAYS":13.51,"MBFI":32.43,"MBHI":20.03,"MBND":6.3,"MBRG":36.62,"MBTF":13.62,"MBVA":7.63,"MBVT":20.95,"MBWM":29.23,"MCBC":12.57,"MCBF":14.52,"MCBI":9.53,"MCCC":8.72,"MCEL":2.4,"MCHP":29.55,"MCRI":5.47,"MCRL":15.05,"MCRS":11,"MDCA":11.35,"MDCI":12.53,"MDCO":28.66,"MDII":1.42,"MDLK":3.26,"MDNU":2.85,"MDRX":5.53,"MDTH":10.21,"MDTL":10.37,"MDVN":1.01,"MEAD":3.51,"MEAS":20.3,"MECA":5.5,"MEDW":16.59,"MEDX":6.06,"MENT":14.22,"MEOH":10.3,"MERC":6.3,"MERR":6.16,"MERX":24.75,"MESA":13,"MFBC":28.01,"MFI":2.46,"MFLO":11.06,"MFLR":13.87,"MFNC":31.2,"MFRI":2.35,"MFSF":22.57,"MGAM":20.67,"MGEE":26.83,"MGIC":3.9,"MGPI":7.88,"MGRC":12.23,"MGRM":3.63,"MICC":16.98,"MIDD":21.36,"MIND":2.67,"MINI":9.99,"MIPS":5.57,"MITSY":152.27,"MIVA":18.5,"MKSI":28,"MKTAY":9.65,"MKTY":5.58,"MLAB":8.99,"MLHR":23.14,"MLNM":17.95,"MMLP":21.3,"MMSI":21.5,"MMUS":1.98,"MNDO":4.22,"MNRO":13.46,"MNRTA":6.46,"MNST":22.18,"MNTG":10.39,"MOBE":9.27,"MOCO":7.23,"MODT":8.12,"MOLX":32.65,"MOLXA":27.49,"MOSY":7.94,"MOVE":4.58,"MPAA":5.66,"MPET":1.3,"MRCY":24.28,"MRGE":17.48,"MROE":11.15,"MRTI":8.21,"MRTN":10.23,"MRVC":3.4,"MRVL":9.12,"MSCC":12.18,"MSCS":9.4,"MSEX":17.86,"MSFG":16.66,"MSFT":23.3,"MSII":1.1,"MSON":4.29,"MSTR":52.02,"MSW":10.12,"MTCT":31.77,"MTEX":10.4,"MTLK":6.88,"MTMC":1.3,"MTOX":3.67,"MTRX":16.19,"MTSC":18.55,"MTSL":2.95,"MTSN":12.18,"MTXX":17.11,"MVCO":1.63,"MVIS":7.59,"MVSND":22.79,"MWRK":22.48,"MXGL":20.14,"MXWL":6.94,"MYGN":12.59,"NABI":11.9,"NADX":15.34,"NAFC":21.59,"NAII":6.34,"NANO":15.6,"NANX":7.4,"NAPS":4.6,"NARA":13.34,"NASB":35.19,"NASM":52.75,"NATH":5.15,"NATI":28.47,"NAVG":28.67,"NAVI":6.73,"NAVR":5.83,"NBBC":15.03,"NBIX":54.91,"NBTB":18.96,"NBTF":25.14,"NCEM":4.87,"NDAQ":9.21,"NDSN":32.83,"NENG":4.65,"NEOG":14.6,"NEOL":17.71,"NEON":34.5,"NETC":2.87,"NETM":5.32,"NEWP":16.74,"NEWT":6.16,"NEXC":4.63,"NEXM":3.6,"NEXS":3.99,"NFLD":6.16,"NFLX":29.1,"NGA":1.03,"NGAS":5.84,"NGEN":7.5,"NHTB":14.42,"NICE":11.97,"NICH":1.43,"NICK":5.61,"NIHD":11.99,"NITE":13.95,"NKSH":21.91,"NKTR":13.25,"NLCI":4.85,"NMGC":14.75,"NMRX":3.6,"NMSS":6.09,"NMTI":3.5,"NNBR":10.96,"NNDS":21.5,"NOBH":10.43,"NOBL":12.81,"NOIZ":7.37,"NOOF":7.77,"NOVA":3.51,"NOVB":14.16,"NOVL":10.55,"NOVN":14.7,"NPBC":16.96,"NPLA":1.71,"NPSP":30.8,"NRCI":14.9,"NRGN":8.52,"NRGY":17.62,"NRIM":19.03,"NSANY":20.13,"NSEC":16.24,"NSFC":25.04,"NSHA":8.25,"NSIT":18.66,"NSSC":1.35,"NSTK":9.29,"NSUR":4.69,"NSYS":8.49,"NTAP":20.82,"NTCT":7.82,"NTEC":8.95,"NTES":9.4,"NTII":39.13,"NTRI":1.39,"NTRS":42.38,"NTSC":5.33,"NTWK":2.05,"NUAN":5.44,"NUCO":12.99,"NUHC":8.77,"NUTR":10.99,"NUVO":10.35,"NVAX":5.77,"NVDA":7.58,"NVEC":50.06,"NVGN":28.4,"NVLS":40.71,"NVMI":5.3,"NVTL":5.79,"NWFL":22.86,"NWLIA":147.64,"NWPX":12.49,"NWSB":19.01,"NXXI":0.77,"NYER":3.22,"NYFX":8.01,"NYMX":3.35,"NYNY":9.11,"OBAS":6.99,"OBCI":1.39,"OCCF":5.14,"OCFC":22.98,"OCNW":4.4,"ODFL":15.3,"ODSY":28.85,"OFIX":48.6,"OICO":8.15,"OIIM":20.57,"OKSB":16.45,"OLCB":10.53,"OLGC":6.15,"OMCL":15.76,"OMEX":5.09,"OMNI":6.81,"ONCY":3.29,"ONFC":12.82,"ONNN":6.35,"ONSM":2.24,"ONTY":8.28,"ONVI":4.4,"ONXX":28.6,"OPLK":15.54,"OPMR":7.84,"OPNT":17.29,"OPOF":22.49,"OPTC":9.8,"OPTV":2.7,"OPWV":9.33,"ORBK":23.25,"ORBT":5.53,"ORCC":7.26,"ORCH":7.8,"ORCL":13,"ORCT":5.71,"ORLY":19.32,"ORXE":5.04,"OSBC":23.21,"OSCI":23.84,"OSIP":31.53,"OSIS":19.17,"OSTE":8.3,"OSTK":20.9,"OSUR":8.64,"OTEX":18.98,"OTIV":10.05,"OTTR":23.07,"OUTD":12.1,"OVBC":18.82,"OVEN":8.64,"OVRL":18.22,"OVTI":27.4,"OXGN":8.09,"OYOG":14.85,"OZRK":21.73,"PAAS":12.99,"PABK":13.57,"PACR":18.86,"PACT":5.49,"PAET":8.28,"PALM":3.06,"PANC":13.3,"PANL":14.16,"PARD":25.92,"PARL":2.29,"PARS":17.25,"PATK":8.47,"PATR":31,"PAYX":33.47,"PBCI":21.25,"PBCT":5.98,"PBHC":16.12,"PBIO":2.4,"PBKS":25.03,"PBNY":9.99,"PCAR":21.33,"PCBC":24.46,"PCBI":19.33,"PCBK":10.25,"PCBS":15.01,"PCCC":8.27,"PCLN":18.04,"PCTI":9.87,"PCYC":6.84,"PCYO":4.4,"PDCO":31.67,"PDEX":3.2,"PDFS":14.23,"PDGI":17.55,"PDII":26.02,"PDLI":17.87,"PEAK":6.19,"PEBK":9.82,"PEBO":25.88,"PEET":17.09,"PEGA":8.26,"PENN":11.39,"PENX":12.82,"PERY":16.31,"PESI":3.4,"PETD":22.68,"PETM":22.43,"PETS":7.6,"PFBC":10.9,"PFBI":8.03,"PFBX":14.68,"PFCB":50.67,"PFED":26.16,"PFGC":36.76,"PFIN":8.37,"PFSW":1.43,"PGIC":4.38,"PGLA":1.1,"PGNX":16.9,"PHHM":17.71,"PHII":24.26,"PHIIK":24,"PHLY":16.41,"PHMD":2.46,"PHST":2.37,"PHTN":39.47,"PICO":15.41,"PIII":1.18,"PILL":17.02,"PKOH":7.26,"PKTR":17.2,"PLAB":19.4,"PLBC":12.43,"PLCC":4.51,"PLCE":27.06,"PLCM":19.35,"PLFE":12.66,"PLLL":4.16,"PLNR":24.92,"PLPC":28.2,"PLUG":6.82,"PLXS":16.84,"PLXT":8.36,"PMACA":4.68,"PMBC":9.59,"PMCS":19.51,"PMFG":5.89,"PMID":3.21,"PMRY":14.32,"PMTC":9.88,"PMTI":10.42,"PNBC":24.68,"PNBK":11.52,"PNFP":11.93,"PNNW":18.53,"PNRA":39.5,"PNRG":14.24,"PNTR":21,"POLXF":6.49,"POOL":21.47,"POPE":12.86,"POWI":33.24,"POWL":18.78,"POWR":1.32,"POZN":10.15,"PPBI":11.29,"PPCO":16.64,"PPDI":13.06,"PPHM":2.43,"PRAA":26.7,"PRCP":7.03,"PRFT":2.34,"PRGO":15.46,"PRGS":20.65,"PRGX":47.9,"PRKR":10.3,"PRLS":2.54,"PROV":22.31,"PRSP":21.31,"PRST":7.17,"PRVT":2.14,"PRWT":7.99,"PRXI":0.26,"PRXL":8.38,"PRXM":5.15,"PSBC":8.12,"PSEM":10.42,"PSIT":1.93,"PSMT":5.69,"PSSI":12.68,"PSTA":3.5,"PSUN":20.72,"PSYS":9.27,"PTEC":8.15,"PTEN":15.7,"PTIE":7.2,"PTIX":14.52,"PTNR":6.62,"PTRY":24.42,"PTSI":21.86,"PTSX":4.23,"PULB":9.94,"PURE":0.93,"PVFC":11.46,"PVSA":23.64,"PVSW":7.22,"PVTB":22.37,"PWAV":7.7,"PWER":10.44,"PWOD":31.07,"PXLW":10.97,"PZZA":16.42,"PZZI":2.92,"QADI":11.46,"QBAK":4.84,"QCOM":25.41,"QCRH":18.34,"QDEL":10.97,"QEPC":11.08,"QGEN":11.78,"QGLY":11.15,"QLGC":25.6,"QLTI":19.12,"QMED":11.24,"QRCP":11.07,"QSFT":14,"QSII":9.78,"QSND":1.8,"QTWW":7.25,"QUIK":4.11,"QUIP":10.42,"QUIX":21.75,"RADA":4.89,"RADN":8.24,"RADS":7.75,"RAND":1.06,"RATE":12.69,"RAVN":13.4,"RBCAA":14.64,"RBI":8.6,"RBNF":13.16,"RBPAA":20.02,"RCCC":7.6,"RCII":29.46,"RCKY":20.99,"RCMT":7.18,"RCRC":20.97,"RDCM":1.46,"RDEA":14.59,"RDEN":19.82,"RDNT":1.14,"RDWR":27.92,"RECN":13.21,"REDF":5.56,"REFR":9.45,"REGN":14.27,"REIS":5.39,"RELL":11.27,"RELV":5.24,"RENT":8.92,"REVU":9.95,"REXI":6.09,"RFIL":6.82,"RFMD":9.95,"RFMI":9.32,"RGCI":6.39,"RGCO":15.94,"RGEN":4.06,"RGLD":19.76,"RICK":1.75,"RIGL":17.1,"RIMG":15.57,"RIMM":11.31,"RITT":1.12,"RIVR":24.39,"RLRN":19.97,"RMBS":26.14,"RMCF":4.5,"RMIX":6.23,"RMKR":6.75,"RMTI":3.84,"RMTR":2.82,"RNGY":23.66,"RNST":19.97,"RNWK":5.2,"ROAC":5.47,"ROCK":15.97,"ROCM":4.62,"ROFO":5.73,"ROIA":19.47,"ROIAK":19.32,"ROME":12.28,"RONC":1.83,"ROST":25.68,"ROYL":9.07,"RPRX":1.85,"RRGB":29.98,"RSCR":8.06,"RSTI":16.04,"RSTO":4.74,"RSYS":16.2,"RTEC":24.99,"RTIX":10.8,"RTLX":22.3,"RUBO":5.98,"RURL":1.87,"RUSHB":6.49,"RVSB":9.21,"RVSN":10.65,"RYAAY":25.2,"SABA":3.59,"SAFM":27.24,"SAFT":15.58,"SAIA":17.83,"SALM":23.02,"SANM":12.36,"SAPE":4.82,"SASR":33.57,"SATC":1.74,"SAVB":16.64,"SBAC":3.64,"SBBX":13.65,"SBCF":15.84,"SBGI":12.56,"SBIB":8.45,"SBKC":14.05,"SBSA":10.61,"SBSI":13.91,"SBUX":15.97,"SCBT":25.44,"SCHL":33.64,"SCHN":40.83,"SCHS":33.75,"SCHW":10.51,"SCIL":4.8,"SCKT":3.53,"SCLD":4.05,"SCLN":6.85,"SCMF":10.22,"SCMM":7.89,"SCMR":4.59,"SCON":57,"SCRX":11.67,"SCSC":22.73,"SCSS":16.43,"SCUR":14.84,"SCVL":17,"SDIX":5.01,"SEAC":14.96,"SEIC":14.57,"SENEA":21,"SENEB":21.18,"SEPR":23.45,"SERV":3.06,"SFNC":24,"SFST":15.89,"SGC":13.76,"SGEN":8.4,"SGMA":26.44,"SGMO":5.2,"SGMS":16.55,"SGRP":3.18,"SHBI":22.95,"SHBK":12.76,"SHEN":8.04,"SHFL":15.66,"SHLM":18.8,"SHLO":4.5,"SHOE":1.21,"SHOO":13.3,"SHPGY":28.37,"SIAL":27.2,"SIEB":2.69,"SIFY":4.94,"SIGA":2.13,"SIGI":14.53,"SIGM":6.98,"SILC":1.79,"SIMC":2.3,"SIMG":7.55,"SINA":33.77,"SINT":19.83,"SIRI":2.35,"SIVB":35.67,"SKIL":8.59,"SKYW":17.46,"SLAB":42.16,"SLGN":20.19,"SLP":1.12,"SLTC":4.14,"SLXP":14.97,"SMBC":12.49,"SMHG":11.31,"SMIT":2.35,"SMMF":16.68,"SMMX":19.73,"SMRT":7.11,"SMSC":26.2,"SMSI":1.95,"SMTB":12.44,"SMTC":22.15,"SMTK":11,"SMTL":10.47,"SMTS":6.99,"SMTX":4.25,"SNAK":3.44,"SNBC":21.88,"SNCI":6.38,"SNDK":30.56,"SNHY":2.98,"SNIC":15.24,"SNPS":34.13,"SNSTA":4.74,"SNUS":5.04,"SNWL":7.86,"SOAP":6.28,"SOCB":13.73,"SOFO":1.95,"SOHU":29.69,"SOMH":9.48,"SONC":13.2,"SONE":8.16,"SONO":21.09,"SONS":7.5,"SORC":10.98,"SPAB":13.8,"SPAN":8.81,"SPAR":4.15,"SPCHB":40.32,"SPDE":4.6,"SPEC":7.5,"SPEX":6.17,"SPIL":3.38,"SPIR":4.03,"SPLS":16.63,"SPNC":3.42,"SPNS":4.08,"SPOR":4.02,"SPPI":8.11,"SPPR":3.63,"SPRT":12.99,"SPSS":17.83,"SPTN":4.85,"SQNM":9.75,"SRCE":18.08,"SRCL":23.41,"SRDX":22.08,"SRSL":9.22,"SSBX":8.44,"SSCC":18.02,"SSFN":12.98,"SSRI":10.3,"SSTI":11.1,"SSTR":1.75,"SSYS":12.97,"STAA":11.24,"STBA":25.94,"STBC":16.26,"STEC":5.69,"STEI":5.42,"STEL":21.96,"STEM":2,"STEN":6.05,"STFC":22.82,"STKL":8.57,"STKR":1.06,"STLD":5.43,"STLY":15.01,"STMP":9.5,"STNR":14.06,"STOSY":17.28,"STRA":99.87,"STRC":6.24,"STRL":4.6,"STRN":0.77,"STRS":9.97,"STRT":56.42,"STRZ":3.23,"STSA":20.4,"STSI":2.05,"SUBK":30.25,"SUNH":9,"SUPG":10.15,"SUPRD":31.2,"SUPX":19.2,"SURW":33.28,"SUSQ":21.17,"SVBI":12.07,"SVNT":4.82,"SVVS":22.5,"SWHC":1.89,"SWIR":15.83,"SWKS":8.41,"SWWC":10.07,"SYBR":3.76,"SYBT":18.06,"SYKE":8.85,"SYMC":17.12,"SYMM":7.15,"SYMS":6.42,"SYNA":14.99,"SYNL":6.85,"SYNM":4.2,"SYNO":20.21,"SYNP":7.54,"SYNT":20.1,"SYPR":15.6,"TACT":16.46,"TAGS":3.5,"TAIT":2,"TARR":8.77,"TASR":7.27,"TATTF":5.88,"TAXI":7.21,"TAYC":24.88,"TAYD":2.74,"TBAC":14.31,"TBUS":2.89,"TCBK":14.65,"TCHC":9.78,"TCLP":23.85,"TDSC":9.75,"TEAM":6.87,"TECD":39.67,"TECH":38.35,"TECUA":45.08,"TECUB":43.29,"TELK":21.26,"TELOZ":3.79,"TESO":7.8,"TESS":9.6,"TEVA":27.21,"TFCO":6.65,"TFIN":11,"TFONY":14.2,"TGA":2.59,"TGAL":26.4,"TGE":0.86,"TGEN":22.2,"TGIC":47.9,"TGIS":1.18,"THFF":27.86,"THOR":12.45,"THQI":11.5,"THRD":30.1,"TIBB":10.33,"TIBX":6.92,"TIER":7.65,"TIGR":3.35,"TIII":2.15,"TINY":10,"TISA":2.58,"TISI":5.15,"TIVO":6.87,"TKLC":15.28,"TLAB":8.04,"TLCV":6.38,"TLGD":17.23,"TMCV":11.86,"TMNG":3.42,"TMRK":5.6,"TMTA":64.8,"TMWD":7.34,"TOFC":14.38,"TONE":22.5,"TORM":5.21,"TOWN":15,"TPTX":36.32,"TQNT":7.05,"TRAC":6.46,"TRAD":8.98,"TRBR":5.81,"TRCI":17.3,"TRCR":4.27,"TRGL":3.96,"TRIB":13.12,"TRID":8.17,"TRIN":128.14,"TRMB":12.15,"TRMD":5.43,"TRMK":25.76,"TRMS":20.94,"TRNS":3.15,"TROW":21.56,"TRST":10.77,"TRUE":20.39,"TSBK":10.59,"TSCC":28.4,"TSCM":4.24,"TSCO":38.95,"TSEM":7.32,"TSFG":24.39,"TSRI":5.3,"TSTC":0.82,"TSTFD":8.12,"TSTY":8.94,"TSYS":5.07,"TTEC":9.63,"TTEK":24.59,"TTES":5.75,"TTIL":4.77,"TTMI":16.14,"TTPA":5.02,"TTWO":18.94,"TUES":27.08,"TUNE":2.35,"TUTR":10.52,"TVIN":2.73,"TWIN":4.35,"TWMC":7.21,"TWTC":10.15,"TWTI":4.7,"TXCC":2.42,"TXCO":6.28,"TZIX":6.51,"TZOO":8,"UAHC":3.66,"UBCP":12.07,"UBET":2.41,"UBFO":11.85,"UBOH":14.32,"UBSH":18.17,"UBSI":27.13,"UCBH":18.65,"UCBI":21.74,"UCFC":10.04,"UEIC":12.88,"UEPS":31.8,"UFCS":18.71,"UFPI":30.73,"UFPT":1.83,"UHAL":20.35,"UHCP":2.7,"ULBI":13,"ULGX":6.17,"ULTI":8.58,"UMBF":22.46,"UMPQ":19.5,"UNAM":5.17,"UNFI":17.57,"UNIB":2.4,"UNTD":13.97,"UNTY":8.67,"UPFC":16.44,"URBN":9.25,"USAK":10,"USAP":11.2,"USAT":16,"USBI":24.5,"USEG":2.9,"USHS":11.19,"USLM":6.98,"USNA":31.8,"USPH":15.5,"USTR":41.33,"UTEK":29.18,"UTHR":23.22,"UTIW":12.33,"UTMD":22.91,"UTSI":37.8,"UVSP":23.96,"UWBK":8.86,"VALU":31.89,"VARI":40.9,"VASC":6.05,"VBFC":12.01,"VCBI":12.55,"VCLK":9.05,"VDSI":2.52,"VECO":28.12,"VELC":10.45,"VEXP":448.88,"VIAP":68.1,"VICL":5.13,"VICR":10.98,"VIDE":5.93,"VIFL":4.88,"VIGN":23.2,"VION":15.3,"VIRC":6.21,"VIRL":9.86,"VIST":17.58,"VITA":3.08,"VITL":32.81,"VIVO":4.34,"VLCCF":7.51,"VLGEA":13.52,"VLNC":3.73,"VNBC":15.11,"VOXW":16.51,"VOXX":12.63,"VPHM":2.8,"VRML":115.7,"VRNM":9.07,"VRSN":16.1,"VRSO":15.7,"VRTX":9.95,"VSAT":18.85,"VSBN":13.65,"VSCI":1.71,"VSEA":19.39,"VSEC":6.34,"VSGN":73.6,"VSNT":16.9,"VTAL":18.46,"VTIV":8.67,"VTNC":14.24,"VVTV":16.39,"VVUS":3.73,"VYFC":10.9,"WABC":44.87,"WACLY":39.78,"WAIN":9.55,"WASH":23.62,"WAVX":4.26,"WAYN":15.86,"WBCO":7.85,"WBSN":14.42,"WCBO":19.71,"WDFC":31.03,"WEDC":8.77,"WERN":18.96,"WEST":6.4,"WEYS":15.09,"WFBC":14.74,"WFD":20.34,"WFMI":30.9,"WFSL":19.76,"WGNB":16.72,"WGNR":2.15,"WGOV":8.87,"WHRT":77.8,"WIBC":8.44,"WILC":1.6,"WINA":19.39,"WIND":8.5,"WINS":11.74,"WIRE":11.97,"WJCI":5,"WLFC":6.96,"WLSN":3.32,"WMAR":25.4,"WMCO":3.9,"WMGI":28.53,"WOOF":15.27,"WPPGY":45.71,"WRLD":19.45,"WRLS":6.42,"WRNC":16.18,"WSB":8.6,"WSBC":23.75,"WSCI":2.05,"WSFS":44.11,"WSII":18.48,"WSTF":2.06,"WSTG":5.67,"WSTL":6.32,"WSTM":1.9,"WTBA":14.21,"WTFC":44.95,"WTNY":22.97,"WTSLA":10.05,"WVCM":13.23,"WVFC":15.31,"WVVI":2.22,"WWIN":10.09,"WWVY":23.08,"WYNN":24.57,"XATA":3.52,"XETA":5.57,"XING":8.88,"XLNX":36.26,"XLTC":31.56,"XMSR":24.29,"XOMA":6.64,"XRAY":21.57,"XRIT":11.36,"XTEX":15.67,"XXIA":11.78,"YAVY":15.27,"YBTVA":20.09,"YDNT":33.42,"YHOO":22.15,"YORW":10.61,"YRCW":35.74,"ZANE":2.51,"ZBRA":42.79,"ZEUS":7.55,"ZGEN":15.51,"ZICA":2.41,"ZIGO":16.95,"ZILA":4,"ZION":55.03,"ZIXI":8.06,"ZOLL":17.41,"ZOLT":5.84,"ZONS":1.6,"ZOOM":3.67,"ZRAN":17.15,"ZRBA":6.32,"_row":"2003-12-22"}
{"AAII":33.4,"AAME":3.15,"AANB":14.95,"AAON":12.23,"AAPL":10.64,"AAUK":9.06,"ABAT":0.3,"ABAX":16.78,"ABCB":12.08,"ABCO":34.67,"ABCW":22.53,"ABFS":29.61,"ABMC":1.69,"ABMD":7,"ABTL":9.09,"ABVA":16.49,"ACAP":11.88,"ACAS":19.97,"ACAT":24.09,"ACBA":8.28,"ACCL":11.17,"ACEL":3.83,"ACET":11.12,"ACFN":3.46,"ACGL":40.4,"ACGY":2.43,"ACIW":22.6,"ACLS":10,"ACME":7.76,"ACMR":18.92,"ACPW":2.88,"ACSEF":4.53,"ACTG":5.49,"ACTI":7.84,"ACTL":23.82,"ACTU":3.17,"ACUR":4.5,"ACXM":18.12,"ADAM":1.97,"ADAT":12.81,"ADBE":19.52,"ADCT":21.49,"ADEP":7.4,"ADGF":3,"ADLR":20.49,"ADPI":7.53,"ADPT":9.08,"ADSK":12.21,"ADTN":29.37,"ADVNA":7.82,"ADVNB":7.5,"ADVS":18.16,"AEHR":3.12,"AEIS":26.38,"AEPI":9.65,"AERG":0.48,"AERT":1.41,"AEY":4.85,"AEZS":3.41,"AFAM":4.45,"AFCE":10.26,"AFFX":24.18,"AFOP":1.71,"AGEN":11.46,"AGIX":14.94,"AGYS":10.91,"AHCI":6.26,"AHPI":3.85,"AIRM":9,"AIRN":3.36,"AIRT":4.89,"AKAM":10.78,"AKRX":2,"ALAN":2.05,"ALCO":31.41,"ALDA":2.13,"ALDN":9.15,"ALEX":30.69,"ALGN":16.69,"ALKS":13.97,"ALLB":12.75,"ALNC":28.11,"ALOG":40.28,"ALOT":8.88,"ALOY":8.71,"ALSE":6.6,"ALSK":3.78,"ALTH":3.65,"ALTI":3.19,"ALTR":22.47,"ALVR":11.66,"ALXN":17.25,"AMAC":3.72,"AMAG":13.24,"AMAT":21.43,"AMCC":24.12,"AMCE":2.69,"AMCS":4.75,"AMED":11.25,"AMEN":1.5,"AMFI":24.03,"AMGN":62.35,"AMIC":12.05,"AMIE":11.29,"AMKR":18.18,"AMLN":22.36,"AMMD":10.94,"AMNB":22.46,"AMOT":3.92,"AMOV":8.68,"AMPH":9.79,"AMPL":3.25,"AMPX":0.68,"AMRB":14.85,"AMRI":15.07,"AMRN":15.4,"AMSC":13.71,"AMSG":25.48,"AMSWA":6.63,"AMTC":4.57,"AMTD":10.9,"AMTY":6.69,"AMWD":26.86,"AMZN":51.9,"ANAD":6.21,"ANAT":76.36,"ANDE":7.49,"ANEN":14.55,"ANIK":9.36,"ANLY":3.18,"ANNB":7.05,"ANPI":23.09,"ANSS":9.94,"ANST":6.33,"ANTP":6.96,"APAC":2.67,"APAGF":6.18,"APFC":9.56,"APII":3.03,"APOG":10.26,"APOL":69.4,"APPA":9.2,"APPX":18.16,"APPY":1.1,"APSG":20.9,"ARBA":18.84,"ARCI":2.75,"ARCW":8,"ARDNA":58.08,"ARGN":4.27,"ARIA":7.6,"ARKR":10.92,"ARLP":13.72,"ARMH":6.69,"ARNA":6.41,"AROW":21.35,"ARQL":5.01,"ARRS":7.52,"ARRY":5.95,"ARTC":24.73,"ARTG":1.57,"ARTL":5,"ARTNA":16.18,"ARTW":4.78,"ARTX":26.04,"ARWR":1.95,"ASBC":24.2,"ASBI":12.65,"ASCA":11.61,"ASEI":12.04,"ASFI":16.87,"ASGN":5.34,"ASGR":20.97,"ASHW":8.1,"ASIA":7.31,"ASMI":20.43,"ASML":21.02,"ASPM":11.54,"ASRV":5.05,"ASTE":12.31,"ASTM":1.38,"ASTSF":15.51,"ASUR":2.52,"ASYS":5.55,"ASYT":17.25,"ATAC":14,"ATAR":42.1,"ATAXZ":5.26,"ATBC":18.25,"ATCO":5.16,"ATEA":2.94,"ATGN":3.69,"ATLO":16.14,"ATMI":23.4,"ATML":6.09,"ATNI":10.1,"ATPG":6.44,"ATRI":43.6,"ATRM":3,"ATRO":5.25,"ATSI":3.99,"ATVI":7.05,"AUBN":17.99,"AUDC":10.59,"AUSA":4.05,"AVAN":33.12,"AVCA":0.25,"AVCT":37.73,"AVGN":6.04,"AVID":48.1,"AVII":4.08,"AVNR":6.12,"AVNX":5.08,"AVSR":1.62,"AWBC":20.73,"AWRE":2.98,"AXTI":3.14,"AXYS":9.3,"BABY":4.21,"BAMM":4.93,"BANF":26.99,"BANR":22.66,"BARI":30.98,"BASI":3.8,"BBBY":42.37,"BBGI":14.98,"BBNK":12.95,"BBOX":45.28,"BBSI":7.87,"BCAR":10.36,"BCON":1.16,"BCPC":6.77,"BCRX":6.62,"BCSBD":16.86,"BCSI":11.05,"BDCO":1.65,"BDMS":5.97,"BDOG":3.49,"BDSI":2.97,"BEAV":5.71,"BEBE":7.07,"BELFA":28.6,"BELFB":31.86,"BERK":15.65,"BEXP":8.08,"BFAM":21.46,"BFLY":40.9,"BGCP":23.87,"BGFV":20.27,"BHBC":4.7,"BHIP":11,"BHLB":33.71,"BIIB":36.94,"BIOS":7.17,"BITI":6.47,"BITS":3,"BJCT":2.94,"BJRI":14.31,"BKBK":14.48,"BKHM":24.6,"BKMU":10.15,"BKSC":8.72,"BKUNA":26.37,"BLDP":12,"BLTI":19,"BLUD":6.18,"BMRC":24.53,"BMRN":7.91,"BMTC":20.8,"BNHN":8.8,"BNHNA":8.62,"BNSO":7.91,"BOBE":30.61,"BOCH":7.54,"BOFL":14.74,"BOKF":36.16,"BOLT":2.45,"BOMK":11.43,"BONT":10.75,"BOOM":1.41,"BOOT":6.73,"BORL":9.9,"BOSC":2.91,"BPAX":4.08,"BPFH":23.59,"BPHX":5.9,"BPOP":19.52,"BPSG":13.76,"BPUR":72.29,"BRCD":6.03,"BRCM":22.94,"BRID":8.26,"BRKL":12.1,"BRKR":5.17,"BRKS":24.25,"BRLI":13.7,"BSDM":1.41,"BSET":13.23,"BSMD":4.1,"BSQR":6,"BSRR":14.41,"BSXT":24.24,"BTFG":14.49,"BTUI":3.84,"BUCA":6.85,"BUSE":15.59,"BWINA":17.67,"BWINB":21.18,"BXXX":3.97,"BYFC":12.32,"CA":26.5,"CAC":26.45,"CACB":11.61,"CACC":15.42,"CACH":13.67,"CADA":6.82,"CADE":21.96,"CAFI":14.3,"CAKE":29.13,"CALC":6.75,"CALM":15.57,"CALP":6.76,"CAMD":9.09,"CAMP":14.26,"CAMT":3.18,"CAPA":5.67,"CAPE":8.63,"CARV":23.11,"CASA":3.89,"CASB":14.14,"CASH":19.72,"CASM":1.4,"CASS":11.29,"CASY":16.89,"CATS":7.15,"CATT":15.04,"CATY":26.36,"CBAN":15.1,"CBBO":14.45,"CBIN":17.91,"CBKN":14.39,"CBMX":35.6,"CBRL":35.36,"CBRX":6.29,"CBSH":34.73,"CBST":12.6,"CBTE":3,"CCBD":9.99,"CCBG":32.92,"CCBP":36.18,"CCFH":9.31,"CCMP":50.2,"CCNE":12.6,"CCOI":23,"CCOW":20.63,"CCRN":15.72,"CCRT":21.14,"CCUR":4.45,"CDIC":6.12,"CDNS":18.26,"CDTI":15,"CDZI":4.8,"CECE":1.75,"CECO":41.72,"CEDC":13.87,"CEGE":13.25,"CELG":11.3,"CELL":6.53,"CENT":9.49,"CENX":21.1,"CEPH":49,"CERN":19.25,"CERS":4.5,"CETV":17.5,"CEVA":10.35,"CFBK":13.28,"CFFC":8.7,"CFFI":36.36,"CFFN":27.44,"CFNB":10.58,"CFNL":8.45,"CGEN":5.05,"CGNX":26.83,"CHCO":31.05,"CHDN":34.67,"CHDX":11,"CHFC":31.57,"CHIC":13.86,"CHINA":9.05,"CHKE":16.11,"CHKP":16.87,"CHMP":3.45,"CHNL":4.4,"CHNR":8.42,"CHRD":13.38,"CHRS":5.54,"CHRT":10.6,"CHRW":17.96,"CHTR":4.01,"CHTT":18.79,"CHUX":17.94,"CIEN":46.69,"CIMT":2.5,"CINF":33.51,"CITZ":12.92,"CIZN":20.11,"CJBK":9.9,"CKEC":30.6,"CKSW":4.15,"CLBH":8.71,"CLCT":9.42,"CLDA":6.08,"CLDN":6.39,"CLFC":13.02,"CLFD":2.22,"CLHB":8.9,"CLN":19.05,"CLRO":3.7,"CLRT":3.15,"CLWT":1.3,"CLZR":9.28,"CMCO":8,"CMCSA":21.9,"CMCSK":20.84,"CMGI":18.1,"CMKG":3.26,"CMLS":21.87,"CMOS":13.24,"CMRG":6.72,"CMRO":9.79,"CMTL":19.49,"CNAF":21.9,"CNBC":15.67,"CNBKA":32.3,"CNET":7.06,"CNIC":3.26,"CNLG":5.16,"CNMD":23.72,"CNQR":9.65,"CNST":5.58,"CNTY":3.37,"CNVR":3.74,"CNXT":5.1,"COBH":24.34,"COBR":6.84,"COBZ":11.63,"COCO":28.25,"COGO":1.5,"COHR":24.2,"COHU":18.58,"COKE":48.83,"COLB":19.29,"COLM":53.89,"COMS":8.14,"COOL":9.8,"COOP":10.84,"CORS":12.41,"COSI":2.8,"COST":34.95,"CPBK":15.34,"CPCI":4.89,"CPHD":10.03,"CPKI":13.4,"CPRT":16.8,"CPSI":17.48,"CPSS":3.64,"CPST":1.86,"CPTS":10.51,"CPWM":39.84,"CPWR":6.09,"CRAI":31.21,"CRAY":40.16,"CRBC":26.5,"CRDN":15.85,"CRED":8.49,"CREE":17.91,"CRESY":12.3,"CRFN":7.79,"CRFT":22.55,"CRGI":46.92,"CRGN":7.6,"CRIS":4.57,"CRMT":18.3,"CRNT":7.24,"CRRB":15.83,"CRRC":24.45,"CRUS":7.78,"CRVL":24.8,"CRWN":8.21,"CRXL":6.38,"CRYP":11.42,"CRZO":7.6,"CSAR":13.71,"CSBC":12.94,"CSCO":24.25,"CSFL":9.18,"CSGP":42.15,"CSGS":12.84,"CSLR":2.79,"CSNT":14.94,"CSPI":6.35,"CSTR":18.19,"CSWC":60.77,"CTAS":47.72,"CTBI":24.27,"CTBK":17.09,"CTCH":2.52,"CTDC":0.37,"CTEL":7.36,"CTGX":3.76,"CTHR":3.23,"CTIC":37.52,"CTLM":5.6,"CTSH":11.77,"CTWS":23.91,"CTXS":20.86,"CTZN":21.19,"CVBF":9.97,"CVBK":21.1,"CVCY":11.18,"CVGW":9.66,"CVLL":9.43,"CVLY":13.83,"CVTI":20.07,"CVTX":14.85,"CVV":1.31,"CWBC":8.35,"CWBS":16.57,"CWCO":9.22,"CWEI":29.3,"CWLZ":11.4,"CWST":13.88,"CWTR":3.41,"CYAN":6.8,"CYBE":11.34,"CYBI":1.22,"CYBS":4.93,"CYBX":32.04,"CYCL":3.59,"CYDS":0.32,"CYMI":45.27,"CYPB":15.46,"CYTO":11.36,"CYTR":1.65,"CYTX":3.05,"CZFC":12.51,"CZNC":22.1,"DAGM":2.81,"DAIEY":36.5,"DAIO":3.39,"DAKT":12.79,"DARA":3.45,"DASTY":44.49,"DATA":4.32,"DAVE":4.67,"DBLE":15.47,"DBRN":7.59,"DCAI":3.35,"DCAP":4.75,"DCGN":8.28,"DCOM":17.31,"DCTH":0.97,"DDMX":11.81,"DEAR":15.66,"DECC":12.23,"DECK":20.65,"DELL":34.29,"DENN":0.45,"DEPO":7.22,"DESC":2.9,"DEVC":6.75,"DFZ":4.41,"DGAS":19.47,"DGICB":10.03,"DGII":9.56,"DGIT":22.3,"DHIL":6.8,"DIET":6.05,"DIGA":4.4,"DIOD":8.45,"DISH":29.77,"DISK":4.04,"DITC":18.75,"DJCO":30.5,"DLPX":3.1,"DLTR":29.61,"DMLP":12.84,"DMRC":13,"DNDN":8.25,"DNEX":46.91,"DORM":7.8,"DPTR":6.33,"DRAM":3.51,"DRAX":3.4,"DRCO":15.75,"DRIV":22.56,"DROOY":32.94,"DRRX":2.64,"DSCM":5.61,"DSCO":10.4,"DSCP":30.55,"DSGX":2.87,"DSPG":25.27,"DSWL":13.43,"DTLK":3.91,"DTPI":9.08,"DUCK":15.31,"DUSA":5.1,"DWCH":2.82,"DWSN":7.88,"DXPE":4.13,"DXYN":8.04,"DYAX":7.98,"DYII":7.69,"DYNT":1.7,"EBAY":31.5,"EBIX":13.01,"ECBE":25.93,"ECGI":0.75,"ECLP":11.71,"ECMV":14.5,"ECOL":6.97,"ECPG":14.8,"ECTX":4.83,"EDAC":1.05,"EDAP":1.81,"EDCI":2.84,"EDEN":12.69,"EDGR":1.78,"EDGW":4.89,"EDUC":10.23,"EEFT":18.57,"EFII":26.19,"EFJI":6.45,"EFOI":6.5,"EGBN":9.98,"EGHT":4.52,"EGLS":3.55,"EGOV":6.73,"ELGX":3.92,"ELMG":20.7,"ELNK":10.51,"ELON":11.25,"ELOY":3.74,"ELRC":9.2,"ELRN":9.3,"ELSE":3.23,"ELTK":1.22,"EMCI":19.52,"EMIS":5.64,"EMITF":5.55,"EMKR":4.55,"EMMS":18.85,"EMVL":3.9,"ENCO":2.6,"ENCY":8.97,"ENDO":11.7,"ENDP":19.13,"ENER":9.35,"ENG":2,"ENLV":0.78,"ENMD":3.62,"ENPT":2.89,"ENSI":20.45,"ENTG":12.89,"ENTU":4.2,"ENWV":7.44,"ENZN":12.15,"EONCD":19.45,"EPAX":11.3,"EPAY":9.17,"EPEX":10.32,"EPG":6.3,"EPHC":1.29,"EPIC":12.74,"EPIQ":11.38,"EPIX":24.75,"EPMD":3.09,"EQIX":28.83,"ERES":17.71,"ERIC":16.63,"ERIE":37.37,"ERTS":47.63,"ESBF":13.84,"ESBK":18.78,"ESCA":15.45,"ESCC":4.51,"ESGR":45.88,"ESIC":1.15,"ESIO":24.06,"ESLR":1.8,"ESLT":15.25,"ESMC":6.74,"ESRX":16.42,"ESST":17.45,"ETFC":12.81,"EVBN":18.25,"EVBS":24.67,"EVOL":12.98,"EWBC":25.39,"EWST":3.89,"EXAC":15.11,"EXAR":17.22,"EXAS":10.15,"EXBD":44.63,"EXEL":7,"EXFO":3.76,"EXPD":18.22,"EXPO":10.65,"EXTR":7.31,"EZCH":9.7,"EZPW":2.86,"FALC":9.15,"FARM":28.99,"FARO":25.91,"FAST":23.87,"FBEI":17.63,"FBMI":22.14,"FBNC":18.16,"FBSI":21.3,"FBSS":20.17,"FBTC":11.44,"FCAP":15.42,"FCBC":28.63,"FCBP":33.19,"FCCO":20.48,"FCCY":12.55,"FCEL":13.29,"FCFC":6.1,"FCFS":8.71,"FCMC":2.97,"FCNCA":118.36,"FCSE":2.35,"FCTR":17.16,"FCVA":10.5,"FCZA":22.59,"FDEF":22.79,"FDRY":26.7,"FEIC":22.77,"FEIM":13.42,"FELE":28.94,"FFBC":13.79,"FFBH":18.87,"FFCH":27.52,"FFDF":12.65,"FFEX":6.28,"FFFD":32.02,"FFHS":15.43,"FFIC":15.94,"FFIN":27.42,"FFIV":13.02,"FFKT":29.56,"FFKY":16.58,"FFSX":22.81,"FIFG":20.87,"FINL":14.82,"FISI":24.83,"FISV":39.06,"FITB":49.2,"FIZZ":5.17,"FKFS":26.23,"FLDR":6.49,"FLEX":15.05,"FLIC":19.91,"FLIR":9.05,"FLML":27.16,"FLOW":3.34,"FLWS":10.99,"FLXS":19.35,"FMAR":18.35,"FMBI":28.46,"FMER":22.48,"FMFC":16.95,"FMTI":21.12,"FNBN":18.52,"FNDT":8.44,"FNFG":13.26,"FNLC":14.27,"FNLY":14.3,"FNSR":3.2,"FONR":29,"FORD":2.77,"FORR":17.94,"FORTY":11.54,"FOSL":18.63,"FPFC":16.64,"FPIC":24.85,"FPTB":20.26,"FRBK":7.96,"FRED":29.04,"FRGB":9.67,"FRME":21.78,"FRPT":0.96,"FSBI":19.19,"FSBK":14.51,"FSCI":48.1,"FSII":7.27,"FSNM":16.8,"FSRV":8.85,"FSTR":6.5,"FSYS":17.4,"FTBK":13.17,"FTEK":3.57,"FTGX":12.5,"FUEL":1.35,"FUJI":32.03,"FULT":13.47,"FUNC":21.02,"FWLT":10.2,"FWRD":18.37,"FXEN":4.9,"GABC":14.77,"GAIA":6,"GAIT":3.5,"GBCI":12.51,"GBTS":9.01,"GCBC":14.5,"GCFB":3.8,"GCOM":4.4,"GEHL":9.35,"GENR":21,"GENZ":49.05,"GEOI":2.35,"GERN":10.1,"GFED":17.09,"GFLS":13.01,"GFSI":5.8,"GGAL":7.05,"GIFI":16.46,"GIGA":2.08,"GIGM":1.75,"GIII":6.4,"GILD":14.51,"GILT":4.94,"GIVN":17.87,"GKSR":36.43,"GLBL":5.21,"GLBZ":15.72,"GLDC":2.49,"GMCR":7.63,"GMTC":4.37,"GMXR":3.5,"GNBT":1.61,"GNCMA":8.85,"GNLB":14.25,"GNTX":19.58,"GNVC":3.22,"GOAM":29.6,"GOLD":13.78,"GORX":4.9,"GPIC":5.39,"GPOR":2.9,"GPRO":36.51,"GRAN":15.23,"GRIF":14.13,"GRIL":2.59,"GRIN":15.35,"GRMN":25.92,"GRNB":21.26,"GROW":2.18,"GSBC":21.68,"GSIC":9.55,"GSIG":11.83,"GSLA":17.72,"GSOL":5.56,"GTCB":3.06,"GTIM":4,"GTIV":12.94,"GTSI":13.85,"GVHR":20.28,"GYMB":17.07,"GYRO":25.35,"HABC":21.62,"HAFC":9.37,"HAIN":23.48,"HALL":4.74,"HANS":1.03,"HARL":14.25,"HAST":4.18,"HAUP":2.35,"HBAN":18.47,"HBHC":25.58,"HBIO":8.82,"HBNC":25.21,"HCBK":10.6,"HCKT":5.59,"HCSG":5.14,"HDNG":11.24,"HDSN":1.15,"HELE":23.05,"HEOP":9.6,"HEPH":11.45,"HFBC":15.16,"HFFC":13.26,"HFWA":18.32,"HGIC":17.92,"HGRD":0.55,"HGSI":13.73,"HIBB":13.06,"HIFN":11.43,"HIFS":36.72,"HIHO":4.2,"HILL":15.65,"HIST":4.25,"HITK":15.73,"HLEX":13.22,"HLIT":7.65,"HLTH":9.36,"HMNA":3.64,"HMNF":21.24,"HMSY":3.92,"HNBC":22.32,"HOFT":18.76,"HOLL":2.55,"HOLX":4.41,"HOOK":2.54,"HOTT":28.62,"HPOL":8.29,"HRLY":20.99,"HRSH":1.69,"HRZB":12.4,"HSIC":33.38,"HSII":21.44,"HSKA":2.3,"HSTM":2.56,"HSVLY":1.22,"HTBK":11.91,"HTCH":31.92,"HTCO":9.29,"HTLD":10.93,"HTLF":17.53,"HTRN":6.49,"HUBG":5.36,"HURC":5,"HUSA":0.73,"HWAY":23.81,"HWBK":32.63,"HWFG":11.87,"HWKN":11.89,"HYGS":6.16,"IAAC":5.75,"IACI":51.73,"IART":28.78,"IBAS":3.3,"IBCA":14.67,"IBCP":22.05,"IBIS":11,"IBKC":43.15,"IBNK":19.17,"IBOC":24.49,"ICAD":5.3,"ICCC":4.03,"ICGE":7.4,"ICLR":21.65,"ICOC":1.56,"ICON":2.12,"ICTG":12.06,"ICUI":33.74,"IDCC":21.05,"IDEV":5.98,"IDGR":5.5,"IDRA":9.04,"IDSA":2.11,"IDSY":6.54,"IDTI":17.13,"IDXX":23.49,"IFLO":13.55,"IFNY":4,"IFSB":23.48,"IFSIA":5.81,"IFUL":2.02,"IGLD":3.78,"IGTE":7.51,"IIIN":0.39,"IIJI":4.36,"IIN":3.6,"IIVI":12.86,"IKNX":4.2,"ILMN":7.07,"ILOG":12.84,"IMAX":7.96,"IMCL":39.98,"IMGN":5.47,"IMKTA":8.73,"IMMR":5.79,"IMMU":4.54,"IMNY":1.01,"INAP":25.2,"INBP":12.05,"INCB":24.82,"INCY":6.82,"INDB":25.93,"INFA":10.55,"INFI":24.2,"INFO":9.96,"INFS":9.38,"INFY":23.79,"INGN":8.7,"ININ":5.2,"INMD":3.11,"INOC":10.48,"INOD":4.37,"INPH":13.3,"INSM":3.03,"INSP":8.82,"INSU":16.65,"INSW":4.55,"INTC":29.95,"INTG":12.26,"INTT":6,"INTU":26.14,"INTV":11.78,"INVX":8.8,"INXI":15.75,"IONA":5.21,"IOSP":10.15,"IPAR":21.68,"IPCC":31.95,"IPCR":36.2,"IPII":1.28,"IRETS":7.65,"IRIS":6.4,"IRIX":5.4,"IRSN":3.27,"ISCA":44.26,"ISIG":2.47,"ISIL":23.46,"ISIS":6.81,"ISLE":21.7,"ISNS":9.65,"ISPH":14.03,"ISRG":16.94,"ISRL":6.2,"ISSC":10.81,"ISSI":15.69,"ISTA":9.28,"ISYS":20.23,"ITIC":30.76,"ITMN":24.1,"ITRA":21.5,"ITRI":17.97,"ITWO":40.75,"IUSA":6.92,"IVAC":14.1,"IVAN":4.1,"IVGN":69.34,"IWOV":12.97,"IXYS":9.4,"JACO":6.9,"JADE":3.85,"JAKK":13.05,"JAVA":18.8,"JAXB":16,"JBHT":13.1,"JBLU":17.8,"JBSS":51.69,"JCDA":3.2,"JCOM":12.43,"JCTCF":2.27,"JDAS":16.56,"JDSU":30.32,"JJSF":18.37,"JKHY":19.79,"JNPR":19.68,"JOEZ":3.22,"JOSB":15.08,"JOUT":15.15,"JOYG":11.13,"JSDA":2.08,"JUPM":4.89,"JXSB":15.34,"KAMN":11.59,"KBALB":13.39,"KCLI":41.51,"KELYA":27.1,"KELYB":27.28,"KENT":1.78,"KEQU":9.35,"KERX":4.59,"KEYN":12.2,"KFRC":9.94,"KIRK":16.69,"KLAC":54.67,"KLIC":14.05,"KMGB":3.88,"KNDL":6.35,"KNOT":4,"KNSY":24.01,"KOOL":5.1,"KOPN":6.75,"KOSN":10,"KOSS":16.99,"KRSL":5.01,"KSWS":24.93,"KTCC":2.26,"KTEC":14.58,"KTII":19.2,"KTOS":15.06,"KVHI":25.99,"LABL":11.74,"LACO":8.18,"LAKE":14.73,"LAMR":35.67,"LANC":41.24,"LARK":20.14,"LAVA":22.85,"LAWS":30.56,"LAYN":11.8,"LBAI":13.5,"LBIX":1.2,"LCAV":12.17,"LCCI":5.2,"LCRD":14.45,"LCRY":18.73,"LCUT":14.89,"LDSH":8.25,"LECO":23.3,"LENS":46.1,"LFUS":28.69,"LGND":11.19,"LGTY":4.44,"LGVN":11.5,"LIFC":6.16,"LIHR":11.18,"LIME":251.9,"LION":11.94,"LIOX":9.84,"LIPD":3.48,"LIVE":30.89,"LJPC":20.8,"LKFN":16.33,"LLTC":39.07,"LMIA":1.99,"LMLP":5.23,"LMNX":9.8,"LNBB":17.16,"LNCB":17.39,"LNCE":13.07,"LNCR":30.31,"LNDC":6.5,"LNET":18.46,"LNUX":4.05,"LOGC":1.71,"LOGI":10.74,"LOJN":8.24,"LOOK":7.6,"LPHI":4.54,"LPNT":30,"LPSN":5.3,"LPTH":2.7,"LRCX":31.71,"LSBI":21.04,"LSBX":14.7,"LSCC":9.95,"LSTR":18.71,"LTRE":17.68,"LTRX":1.21,"LTXX":14.99,"LUFK":13.8,"LVLT":5.7,"LWAY":3.28,"LWSN":8.36,"LXRX":6.05,"LYTS":11.61,"MACC":2.75,"MACE":1.94,"MAGS":7.62,"MAIR":7.71,"MALL":6.63,"MANH":27.3,"MANT":24.84,"MARPS":22.67,"MASB":37.58,"MATK":65.74,"MATR":14.76,"MATW":29.6,"MAXE":18.08,"MAXY":10.41,"MAYS":13.41,"MBFI":33.28,"MBHI":19.67,"MBND":6.55,"MBRG":36.4,"MBTF":13.76,"MBVA":7.78,"MBVT":21.85,"MBWM":30.1,"MCBC":12.77,"MCBF":14.78,"MCBI":9.58,"MCCC":8.8,"MCEL":2.41,"MCHP":30.75,"MCRI":5.55,"MCRL":15.17,"MCRS":11.03,"MDCA":11.53,"MDCI":12.47,"MDCO":29.93,"MDII":1.28,"MDLK":3.3,"MDNU":2.8,"MDRX":5.53,"MDTH":10.84,"MDTL":10.95,"MDVN":1.01,"MEAD":3.47,"MEAS":19.98,"MECA":5.1,"MEDW":15.72,"MEDX":6.5,"MENT":14.65,"MEOH":10.26,"MERC":6.49,"MERR":6.65,"MERX":24.85,"MESA":12.45,"MFBC":28.45,"MFI":2.5,"MFLO":11.5,"MFLR":13.24,"MFNC":35.2,"MFRI":2.39,"MFSF":23.09,"MGAM":20.5,"MGEE":26.65,"MGIC":4.31,"MGPI":7.02,"MGRC":12.48,"MGRM":3.77,"MICC":17.51,"MIDD":20.48,"MIND":3.7,"MINI":10.05,"MIPS":5.48,"MITSY":154.69,"MIVA":18.72,"MKSI":28.88,"MKTAY":9.72,"MKTY":5.48,"MLAB":8.97,"MLHR":22.99,"MLNM":18.87,"MMLP":21.58,"MMSI":22.29,"MMUS":2.86,"MNDO":4.38,"MNRO":12.98,"MNRTA":6.42,"MNST":22.27,"MNTG":10.49,"MOBE":8.96,"MOCO":7.25,"MODT":8.47,"MOLX":33.84,"MOLXA":28.26,"MOSY":8.47,"MOVE":4.56,"MPAA":5.75,"MPET":1.69,"MRCY":25.44,"MRGE":17.61,"MROE":11.27,"MRTI":8.33,"MRTN":10.49,"MRVC":3.89,"MRVL":9.48,"MSCC":12.16,"MSCS":9.46,"MSEX":17.79,"MSFG":16.9,"MSFT":23.5,"MSII":1.15,"MSON":4.48,"MSTR":51.75,"MSW":10.18,"MTCT":30.64,"MTEX":9.56,"MTLK":6.99,"MTMC":1.17,"MTOX":4.06,"MTRX":17.72,"MTSC":18.4,"MTSL":3.21,"MTSN":12.02,"MTXX":18.02,"MVCO":1.62,"MVIS":7.63,"MVSND":23.2,"MWRK":24.19,"MXGL":21.47,"MXWL":7.62,"MYGN":13.58,"NABI":13.13,"NADX":15.94,"NAFC":21.46,"NAII":6.4,"NANO":15,"NANX":9.21,"NAPS":4.69,"NARA":13.28,"NASB":35.6,"NASM":52.9,"NATH":5.05,"NATI":29.08,"NAVG":31.07,"NAVI":6.75,"NAVR":6.1,"NBBC":13.57,"NBIX":55.5,"NBTB":18.79,"NBTF":25.14,"NCEM":4.84,"NDAQ":9.25,"NDSN":32.98,"NENG":4.57,"NEOG":13.95,"NEOL":17.96,"NEON":33.05,"NETC":3.33,"NETM":5.31,"NEWP":16.91,"NEWT":6.91,"NEXC":4.89,"NEXM":3.99,"NEXS":3.74,"NFLD":6.36,"NFLX":27.42,"NGA":0.95,"NGAS":5.3,"NGEN":11.69,"NHTB":14.55,"NICE":12.02,"NICH":1.35,"NICK":5.42,"NIHD":12.71,"NITE":14.61,"NKSH":22.45,"NKTR":14.3,"NLCI":5.5,"NMGC":14.5,"NMRX":3.85,"NMSS":6.36,"NMTI":4.41,"NNBR":11.53,"NNDS":22.2,"NOBH":10.03,"NOBL":13.8,"NOIZ":7.18,"NOOF":8.71,"NOVA":3.62,"NOVB":14.11,"NOVL":10.62,"NOVN":15.46,"NPBC":16.85,"NPLA":1.76,"NPSP":31.36,"NRCI":15.12,"NRGN":8.52,"NRGY":18.5,"NRIM":18.74,"NSANY":20.36,"NSEC":15.76,"NSFC":25.08,"NSHA":8.51,"NSIT":18.83,"NSSC":1.6,"NSTK":9.63,"NSUR":4.92,"NSYS":7.95,"NTAP":20.73,"NTCT":8,"NTEC":9.45,"NTES":10.23,"NTII":40.04,"NTRI":1.79,"NTRS":43,"NTSC":5.25,"NTWK":2.3,"NUAN":5.35,"NUCO":12.63,"NUHC":9.88,"NUTR":10.99,"NUVO":10.8,"NVAX":6.01,"NVDA":7.69,"NVEC":51.77,"NVGN":27.24,"NVLS":41.82,"NVMI":5.9,"NVTL":5.9,"NWFL":22.14,"NWLIA":154.26,"NWPX":13.55,"NWSB":18.61,"NXXI":0.8,"NYER":3.2,"NYFX":7.82,"NYMX":3.46,"NYNY":8.49,"OBAS":6.7,"OBCI":1.94,"OCCF":6.91,"OCFC":22.9,"OCNW":4.4,"ODFL":15.24,"ODSY":29.37,"OFIX":49.99,"OICO":8.31,"OIIM":22.45,"OKSB":16.89,"OLCB":10.87,"OLGC":6.75,"OMCL":16.35,"OMEX":4.96,"OMNI":6.4,"ONCY":3.56,"ONFC":12.82,"ONNN":6.35,"ONSM":2.18,"ONTY":9.06,"ONVI":4.81,"ONXX":28.75,"OPLK":17.01,"OPMR":8.35,"OPNT":16.72,"OPOF":20.98,"OPTC":10.13,"OPTV":3.39,"OPWV":9.17,"ORBK":23.87,"ORBT":6.03,"ORCC":6.59,"ORCH":11.6,"ORCL":13.14,"ORCT":6.57,"ORLY":18.96,"ORXE":5.13,"OSBC":23.43,"OSCI":25.2,"OSIP":32.62,"OSIS":19.32,"OSTE":9.09,"OSTK":19.14,"OSUR":7.92,"OTEX":19.1,"OTIV":12.86,"OTTR":22.81,"OUTD":12.4,"OVBC":18.92,"OVEN":10.11,"OVRL":18.9,"OVTI":28.05,"OXGN":8.52,"OYOG":16.09,"OZRK":20.91,"PAAS":14.46,"PABK":13.8,"PACR":19.01,"PACT":5.9,"PAET":7.71,"PALM":3.18,"PANC":11.7,"PANL":13.65,"PARD":25.5,"PARL":2.67,"PARS":18.65,"PATK":8.42,"PATR":31,"PAYX":33.6,"PBCI":21.45,"PBCT":6,"PBHC":15.58,"PBIO":2.51,"PBKS":25.08,"PBNY":9.97,"PCAR":21.26,"PCBC":24.13,"PCBI":20.23,"PCBK":10.3,"PCBS":14.35,"PCCC":8.39,"PCLN":18.78,"PCTI":10.7,"PCYC":7.45,"PCYO":4.7,"PDCO":31.52,"PDEX":3.07,"PDFS":14.26,"PDGI":17.91,"PDII":27.12,"PDLI":18.42,"PEAK":5.69,"PEBK":9.48,"PEBO":26.23,"PEET":17.43,"PEGA":8.41,"PENN":11.51,"PENX":12.76,"PERY":17.17,"PESI":3.08,"PETD":23.1,"PETM":23.28,"PETS":7.15,"PFBC":10.9,"PFBI":8.01,"PFBX":15.11,"PFCB":50.42,"PFED":26.41,"PFGC":35.75,"PFIN":8.75,"PFSW":1.75,"PGIC":4.6,"PGLA":1.16,"PGNX":19.17,"PHHM":17.47,"PHII":24.5,"PHIIK":27,"PHLY":16.06,"PHMD":2.44,"PHST":1.86,"PHTN":39.85,"PICO":15.65,"PIII":1.15,"PILL":17.48,"PKOH":8.05,"PKTR":17.2,"PLAB":19.93,"PLBC":12.37,"PLCC":4.88,"PLCE":26.9,"PLCM":19.69,"PLFE":12.38,"PLLL":4.65,"PLNR":24.85,"PLPC":28.01,"PLUG":7.48,"PLXS":17.43,"PLXT":8.7,"PMACA":5.13,"PMBC":9.59,"PMCS":19.8,"PMFG":6.75,"PMID":3.17,"PMRY":14.74,"PMTC":9.88,"PMTI":10.79,"PNBC":24.73,"PNBK":12.03,"PNFP":11.65,"PNNW":18.53,"PNRA":39.5,"PNRG":14.85,"PNTR":22,"POLXF":6.17,"POOL":20.97,"POPE":13.62,"POWI":33.36,"POWL":19.9,"POWR":1.35,"POZN":10.19,"PPBI":11.05,"PPCO":17.6,"PPDI":13.19,"PPHM":2.32,"PRAA":25.8,"PRCP":7.06,"PRFT":2.36,"PRGO":15.29,"PRGS":20.68,"PRGX":49.4,"PRKR":9.8,"PRLS":2.61,"PROV":21.86,"PRSP":21.3,"PRST":7.29,"PRVT":2.16,"PRWT":8.19,"PRXI":0.35,"PRXL":8.45,"PRXM":5.5,"PSBC":8,"PSEM":10.83,"PSIT":1.96,"PSMT":6.18,"PSSI":12.2,"PSTA":3.83,"PSUN":20.79,"PSYS":10.02,"PTEC":8.06,"PTEN":15.75,"PTIE":7.23,"PTIX":13.95,"PTNR":6.68,"PTRY":23,"PTSI":21.58,"PTSX":4.48,"PULB":10.28,"PURE":0.86,"PVFC":11.72,"PVSA":23.79,"PVSW":7.28,"PVTB":22.48,"PWAV":7.96,"PWER":10.92,"PWOD":32,"PXLW":11.15,"PZZA":16.75,"PZZI":2.97,"QADI":11.75,"QBAK":4.73,"QCOM":25.7,"QCRH":18.34,"QDEL":12.1,"QEPC":11.63,"QGEN":12.32,"QGLY":10.32,"QLGC":25.61,"QLTI":19.21,"QMED":11.5,"QRCP":10.75,"QSFT":14.14,"QSII":9.96,"QSND":1.73,"QTWW":7.67,"QUIK":4.8,"QUIP":12.41,"QUIX":22.67,"RADA":5.4,"RADN":8.21,"RADS":8.23,"RAND":1.34,"RATE":12.43,"RAVN":13.36,"RBCAA":14.9,"RBI":8.74,"RBNF":12.93,"RBPAA":20.55,"RCCC":8.25,"RCII":29.38,"RCKY":23.1,"RCMT":7.2,"RCRC":20.96,"RDCM":1.25,"RDEA":16.32,"RDEN":19.4,"RDNT":1.1,"RDWR":27.87,"RECN":13.38,"REDF":6.2,"REFR":9.38,"REGN":15.05,"REIS":5.52,"RELL":11.56,"RELV":4.97,"RENT":9.51,"REVU":9.84,"REXI":6.12,"RFIL":7.63,"RFMD":10.18,"RFMI":9.6,"RGCI":6.54,"RGCO":15.68,"RGEN":4.16,"RGLD":20.22,"RICK":1.74,"RIGL":19.91,"RIMG":15.64,"RIMM":11.54,"RITT":1.17,"RIVR":24.45,"RLRN":19.66,"RMBS":30.55,"RMCF":4.6,"RMIX":6.49,"RMKR":6.7,"RMTI":4.19,"RMTR":2.72,"RNGY":24.5,"RNST":20.12,"RNWK":5.65,"ROAC":5.6,"ROCK":16.16,"ROCM":4.62,"ROFO":5.28,"ROIA":19.65,"ROIAK":19.46,"ROME":12.78,"RONC":1.87,"ROST":25.18,"ROYL":8.2,"RPRX":1.86,"RRGB":29.89,"RSCR":8.27,"RSTI":17.58,"RSTO":4.71,"RSYS":17.21,"RTEC":24.52,"RTIX":10.8,"RTLX":23.15,"RUBO":5.98,"RURL":1.98,"RUSHB":6.63,"RVSB":9.3,"RVSN":12.03,"RYAAY":25.72,"SABA":3.54,"SAFM":24.48,"SAFT":15.41,"SAIA":17.36,"SALM":24.41,"SANM":12.56,"SAPE":5.73,"SASR":33.47,"SATC":2.09,"SAVB":16.9,"SBAC":4.09,"SBBX":13.65,"SBCF":15.62,"SBGI":12.71,"SBIB":8.24,"SBKC":14.86,"SBSA":10.8,"SBSI":13.98,"SBUX":16.45,"SCBT":24.95,"SCHL":33.31,"SCHN":40.17,"SCHS":33.45,"SCHW":10.75,"SCIL":5,"SCKT":3.34,"SCLD":4.14,"SCLN":6.73,"SCMF":10.35,"SCMM":7.95,"SCMR":5.62,"SCON":57.6,"SCRX":11.1,"SCSC":23.06,"SCSS":16.47,"SCUR":16.9,"SCVL":17.55,"SDIX":4.85,"SEAC":15.91,"SEIC":14.83,"SENEA":21.5,"SENEB":22,"SEPR":24.43,"SERV":2.91,"SFNC":24.9,"SFST":16.36,"SGC":13.8,"SGEN":9.1,"SGMA":25.5,"SGMO":5.49,"SGMS":16.93,"SGRP":3.19,"SHBI":22.35,"SHBK":13.03,"SHEN":8.25,"SHFL":15.3,"SHLM":18.46,"SHLO":5.84,"SHOE":1.21,"SHOO":12.97,"SHPGY":28.61,"SIAL":27.51,"SIEB":3.3,"SIFY":6.16,"SIGA":2.24,"SIGI":14.95,"SIGM":7.85,"SILC":1.67,"SIMC":2.62,"SIMG":7.51,"SINA":37.9,"SINT":19.08,"SIRI":3.82,"SIVB":36.84,"SKIL":8.38,"SKYW":17.48,"SLAB":44.3,"SLGN":19.96,"SLP":1.13,"SLTC":4.29,"SLXP":14.73,"SMBC":12.62,"SMHG":11.61,"SMIT":2.42,"SMMF":16.75,"SMMX":21.15,"SMRT":6.94,"SMSC":26.42,"SMSI":2.19,"SMTB":12.72,"SMTC":22.93,"SMTK":11.9,"SMTL":10.98,"SMTS":6.8,"SMTX":4.25,"SNAK":3.43,"SNBC":21.51,"SNCI":6.5,"SNDK":31.13,"SNHY":3.09,"SNIC":15.37,"SNPS":33.67,"SNSTA":4.68,"SNUS":5.09,"SNWL":7.71,"SOAP":6.2,"SOCB":13.67,"SOFO":1.88,"SOHU":32.7,"SOMH":9.57,"SONC":13.38,"SONE":7.95,"SONO":21.69,"SONS":7.82,"SORC":10.83,"SPAB":18,"SPAN":9.39,"SPAR":4.19,"SPCHB":38.48,"SPDE":7.96,"SPEC":7.87,"SPEX":6.33,"SPIL":3.65,"SPIR":4.65,"SPLS":16.65,"SPNC":3.51,"SPNS":4.16,"SPOR":4.04,"SPPI":8.18,"SPPR":3.54,"SPRT":13.33,"SPSS":18.45,"SPTN":4.84,"SQNM":9.45,"SRCE":17.97,"SRCL":23.82,"SRDX":24.08,"SRSL":9.73,"SSBX":8.12,"SSCC":17.87,"SSFN":12.84,"SSRI":11.39,"SSTI":11.16,"SSTR":1.74,"SSYS":13.9,"STAA":11.12,"STBA":26.05,"STBC":16.82,"STEC":5.92,"STEI":5.48,"STEL":20.93,"STEM":1.99,"STEN":5.5,"STFC":22.01,"STKL":9.24,"STKR":1.06,"STLD":5.63,"STLY":15.03,"STMP":9.94,"STNR":14.65,"STOSY":17.29,"STRA":102.52,"STRC":6.23,"STRL":4.53,"STRN":0.76,"STRS":9.9,"STRT":59.83,"STRZ":3.34,"STSA":20.42,"STSI":1.9,"SUBK":31.19,"SUNH":10.85,"SUPG":11.27,"SUPRD":33.72,"SUPX":19.25,"SURW":33.09,"SUSQ":20.76,"SVBI":12.83,"SVNT":4.67,"SVVS":22.35,"SWHC":1.8,"SWIR":15.62,"SWKS":9,"SWWC":10.1,"SYBR":3.9,"SYBT":18.15,"SYKE":8.3,"SYMC":17.37,"SYMM":7.5,"SYMS":6.47,"SYNA":15.75,"SYNL":6.88,"SYNM":4.42,"SYNO":20.31,"SYNP":7.51,"SYNT":20.9,"SYPR":16.17,"TACT":16.33,"TAGS":3.68,"TAIT":1.95,"TARR":8.86,"TASR":7.08,"TATTF":5.9,"TAXI":7.34,"TAYC":25.83,"TAYD":2.87,"TBAC":14.95,"TBUS":2.74,"TCBK":14.4,"TCHC":12.93,"TCLP":24.07,"TDSC":10.5,"TEAM":7,"TECD":39.71,"TECH":38,"TECUA":46.49,"TECUB":45,"TELK":23.02,"TELOZ":3.8,"TESO":8.66,"TESS":9.43,"TEVA":27.91,"TFCO":6.69,"TFIN":11.46,"TFONY":14.5,"TGA":2.52,"TGAL":33.24,"TGE":0.86,"TGEN":22.7,"TGIC":49.8,"TGIS":1.18,"THFF":26.89,"THOR":13.29,"THQI":11.39,"THRD":30.13,"TIBB":10.84,"TIBX":6.92,"TIER":7.8,"TIGR":3.5,"TIII":1.97,"TINY":12.65,"TISA":2.73,"TISI":5.16,"TIVO":7.87,"TKLC":15.46,"TLAB":8.36,"TLCV":6.5,"TLGD":16.69,"TMCV":12.84,"TMNG":3.27,"TMRK":6.3,"TMTA":68,"TMWD":7.96,"TOFC":14.91,"TONE":22.11,"TORM":5,"TOWN":15.4,"TPTX":40.24,"TQNT":7.3,"TRAC":7.15,"TRAD":9.15,"TRBR":5.49,"TRCI":16.62,"TRCR":4.25,"TRGL":4.93,"TRIB":21.24,"TRID":8.38,"TRIN":128.34,"TRMB":12.24,"TRMD":6.05,"TRMK":26.06,"TRMS":21.01,"TRNS":2.92,"TROW":22.76,"TRST":10.67,"TRUE":19.86,"TSBK":10.26,"TSCC":26.4,"TSCM":3.94,"TSCO":39.37,"TSEM":8.86,"TSFG":24.48,"TSRI":5.46,"TSTC":0.82,"TSTFD":8.64,"TSTY":9.39,"TSYS":5,"TTEC":11.49,"TTEK":24.9,"TTES":5.8,"TTIL":4.76,"TTMI":17.17,"TTPA":4.82,"TTWO":19.41,"TUES":26.86,"TUNE":2.3,"TUTR":10.71,"TVIN":2.98,"TWIN":4.38,"TWMC":7.43,"TWTC":10.58,"TWTI":4.66,"TXCC":2.32,"TXCO":6.19,"TZIX":6.86,"TZOO":8.35,"UAHC":3.52,"UBCP":12.4,"UBET":2.49,"UBFO":12.15,"UBOH":14.11,"UBSH":18.49,"UBSI":26.86,"UCBH":18.37,"UCBI":21.03,"UCFC":9.72,"UEIC":12.9,"UEPS":33.3,"UFCS":18.88,"UFPI":31.38,"UFPT":1.95,"UHAL":21.59,"UHCP":2.55,"ULBI":13.25,"ULGX":6.37,"ULTI":8.91,"UMBF":22.48,"UMPQ":18.68,"UNAM":5.54,"UNFI":17.26,"UNIB":2.47,"UNTD":14.28,"UNTY":8.86,"UPFC":16.82,"URBN":9.18,"USAK":9.99,"USAP":11,"USAT":16,"USBI":23.57,"USEG":3,"USHS":11,"USLM":7.37,"USNA":29.79,"USPH":16.16,"USTR":41.41,"UTEK":29.68,"UTHR":23.48,"UTIW":12.72,"UTMD":23.1,"UTSI":38.36,"UVSP":24.5,"UWBK":8.9,"VALU":31.63,"VARI":41.36,"VASC":5.53,"VBFC":11.5,"VCBI":12.11,"VCLK":9.24,"VDSI":2.31,"VECO":28.35,"VELC":10.56,"VEXP":418.95,"VIAP":67.5,"VICL":4.99,"VICR":10.62,"VIDE":6.11,"VIFL":4.4,"VIGN":22.9,"VION":15.9,"VIRC":6.31,"VIRL":10.51,"VIST":17.76,"VITA":3.06,"VITL":32.11,"VIVO":4.19,"VLCCF":7.59,"VLGEA":13.62,"VLNC":3.88,"VNBC":16.15,"VOXW":21.01,"VOXX":12.83,"VPHM":2.81,"VRML":84.1,"VRNM":9.34,"VRSN":16.34,"VRSO":15.55,"VRTX":10.5,"VSAT":19.24,"VSBN":13.65,"VSCI":1.74,"VSEA":19.46,"VSEC":6.23,"VSGN":77,"VSNT":15.5,"VTAL":18.3,"VTIV":9.36,"VTNC":14.16,"VVTV":16.36,"VVUS":4.13,"VYFC":10.83,"WABC":44.33,"WACLY":39.83,"WAIN":10.39,"WASH":23.1,"WAVX":5.04,"WAYN":15.45,"WBCO":7.87,"WBSN":14.11,"WCBO":19.68,"WDFC":31.06,"WEDC":9,"WERN":19.22,"WEST":6.4,"WEYS":15.77,"WFBC":14.9,"WFD":20.47,"WFMI":30.78,"WFSL":19.68,"WGNB":17.1,"WGNR":2.09,"WGOV":8.83,"WHRT":78,"WIBC":8.81,"WILC":1.66,"WINA":20.26,"WIND":9.15,"WINS":11.82,"WIRE":11.82,"WJCI":5.13,"WLFC":7,"WLSN":3.46,"WMAR":26.71,"WMCO":3.96,"WMGI":30.54,"WOOF":15.48,"WPPGY":46.96,"WRLD":22.25,"WRLS":6.53,"WRNC":16.16,"WSB":8.64,"WSBC":23.63,"WSCI":2.09,"WSFS":43.82,"WSII":19.2,"WSTF":2.3,"WSTG":5.63,"WSTL":6.48,"WSTM":1.68,"WTBA":14.17,"WTFC":43.62,"WTNY":23.1,"WTSLA":9.96,"WVCM":14.43,"WVFC":15,"WVVI":2.22,"WWIN":10.41,"WWVY":23.42,"WYNN":25.33,"XATA":4.23,"XETA":5.88,"XING":9.55,"XLNX":36.4,"XLTC":32.9,"XMSR":26.8,"XOMA":6.7,"XRAY":21.91,"XRIT":11.37,"XTEX":16.16,"XXIA":11.63,"YAVY":15,"YBTVA":19.91,"YDNT":35.49,"YHOO":22.7,"YORW":10.65,"YRCW":36.35,"ZANE":2.69,"ZBRA":43.59,"ZEUS":8.03,"ZGEN":16.25,"ZICA":2.5,"ZIGO":16.87,"ZILA":4.19,"ZION":54.2,"ZIXI":8.22,"ZOLL":17.78,"ZOLT":5.25,"ZONS":1.63,"ZOOM":3.79,"ZRAN":17.73,"ZRBA":6.77,"_row":"2003-12-29"}
{"AAII":33.4,"AAME":3.06,"AANB":14.46,"AAON":12.69,"AAPL":11.5,"AAUK":9.11,"ABAT":0.3,"ABAX":17.15,"ABCB":12.31,"ABCO":32.77,"ABCW":22.61,"ABFS":29.28,"ABMC":2.08,"ABMD":7.3,"ABTL":10.64,"ABVA":16.53,"ACAP":12,"ACAS":20.01,"ACAT":24.76,"ACBA":8.15,"ACCL":12.33,"ACEL":3.74,"ACET":10.94,"ACFN":3.39,"ACGL":41.2,"ACGY":2.91,"ACIW":22.7,"ACLS":11.44,"ACME":8.12,"ACMR":21.31,"ACPW":3.16,"ACSEF":4.46,"ACTG":5.8,"ACTI":7.46,"ACTL":25.89,"ACTU":3.42,"ACUR":6.5,"ACXM":17.96,"ADAM":2.25,"ADAT":13.75,"ADBE":18.54,"ADCT":24.85,"ADEP":7.55,"ADGF":3.2,"ADLR":22.24,"ADPI":7.27,"ADPT":9.78,"ADSK":12.29,"ADTN":32.68,"ADVNA":8.1,"ADVNB":7.64,"ADVS":20.76,"AEHR":3.22,"AEIS":27.2,"AEPI":10.08,"AERG":0.55,"AERT":1.23,"AEY":4.7,"AEZS":3.4,"AFAM":4.38,"AFCE":10.26,"AFFX":23.83,"AFOP":1.95,"AGEN":11.4,"AGIX":16.39,"AGYS":11.34,"AHCI":7.2,"AHPI":3.7,"AIRM":8.55,"AIRN":3.69,"AIRT":4.98,"AKAM":13.23,"AKRX":2.19,"ALAN":2.08,"ALCO":33.12,"ALDA":2.98,"ALDN":9.81,"ALEX":29.96,"ALGN":18.5,"ALKS":13.78,"ALLB":13.92,"ALNC":28.14,"ALOG":40.75,"ALOT":9.19,"ALOY":9.14,"ALSE":7,"ALSK":3.59,"ALTH":3.85,"ALTI":3.48,"ALTR":25.82,"ALVR":13.09,"ALXN":18.61,"AMAC":3.79,"AMAG":12.64,"AMAT":23.53,"AMCC":29.28,"AMCE":2.53,"AMCS":4.69,"AMED":11.95,"AMEN":1.82,"AMFI":24.01,"AMGN":63,"AMIC":12.15,"AMIE":11.68,"AMKR":20.12,"AMLN":21.99,"AMMD":13.06,"AMNB":22.16,"AMOT":3.91,"AMOV":9.85,"AMPH":9.29,"AMPL":3.5,"AMPX":0.64,"AMRB":14.99,"AMRI":14.97,"AMRN":16.2,"AMSC":16.5,"AMSG":23.94,"AMSWA":6.96,"AMTC":4.28,"AMTD":11.44,"AMTY":10.7,"AMWD":26.06,"AMZN":51.59,"ANAD":7.22,"ANAT":78.52,"ANDE":7.6,"ANEN":19.04,"ANIK":9.04,"ANLY":3.33,"ANNB":6.91,"ANPI":22.6,"ANSS":10.77,"ANST":6.73,"ANTP":6.49,"APAC":2.63,"APAGF":6.39,"APFC":10.25,"APII":2.57,"APOG":10.46,"APOL":70.84,"APPA":9.6,"APPX":18.29,"APPY":1.07,"APSG":23.54,"ARBA":20.46,"ARCI":2.25,"ARCW":7.5,"ARDNA":57.06,"ARGN":4.42,"ARIA":8.05,"ARKR":10.65,"ARLP":14.23,"ARMH":6.89,"ARNA":6.08,"AROW":21.19,"ARQL":5.62,"ARRS":9.35,"ARRY":7.37,"ARTC":24.45,"ARTG":1.77,"ARTL":5.1,"ARTNA":16.9,"ARTW":4.59,"ARTX":25.48,"ARWR":2.92,"ASBC":24.32,"ASBI":13.75,"ASCA":12.03,"ASEI":11.71,"ASFI":16.84,"ASGN":5.95,"ASGR":21.91,"ASHW":7.95,"ASIA":9.01,"ASMI":23.54,"ASML":22.69,"ASPM":14.02,"ASRV":5.05,"ASTE":14.22,"ASTM":1.5,"ASTSF":16.01,"ASUR":2.61,"ASYS":5.65,"ASYT":17.98,"ATAC":14.6,"ATAR":44.5,"ATAXZ":5.24,"ATBC":18.55,"ATCO":5.04,"ATEA":3.32,"ATGN":4.2,"ATLO":16.56,"ATMI":28.03,"ATML":6.64,"ATNI":10.01,"ATPG":6.5,"ATRI":44.85,"ATRM":3,"ATRO":5.1,"ATSI":5.25,"ATVI":6.86,"AUBN":17.74,"AUDC":14.71,"AUSA":3.94,"AVAN":37.32,"AVCA":0.29,"AVCT":37.25,"AVGN":6.46,"AVID":50.7,"AVII":4.61,"AVNR":7.4,"AVNX":5.96,"AVSR":1.4,"AWBC":19.69,"AWRE":3.16,"AXTI":3.77,"AXYS":8.97,"BABY":4.16,"BAMM":5.26,"BANF":26.51,"BANR":22.54,"BARI":29.86,"BASI":4.67,"BBBY":41.62,"BBGI":15.08,"BBNK":12.7,"BBOX":48.57,"BBSI":9.37,"BCAR":10.36,"BCON":1.17,"BCPC":6.82,"BCRX":6.52,"BCSBD":16.41,"BCSI":11.55,"BDCO":1.93,"BDMS":5.73,"BDOG":4,"BDSI":3.15,"BEAV":5.67,"BEBE":7.4,"BELFA":31.14,"BELFB":34.05,"BERK":15.68,"BEXP":8.42,"BFAM":22.52,"BFLY":39.9,"BGCP":23.14,"BGFV":20.47,"BHBC":4.76,"BHIP":11.2,"BHLB":35.96,"BIIB":42.38,"BIOS":7.51,"BITI":7.2,"BITS":3.72,"BJCT":3.1,"BJRI":14.05,"BKBK":14.42,"BKHM":29,"BKMU":9.88,"BKSC":9.02,"BKUNA":24.72,"BLDP":12.04,"BLTI":18.6,"BLUD":5.95,"BMRC":25.68,"BMRN":8,"BMTC":20.58,"BNHN":8.8,"BNHNA":8.62,"BNSO":8.77,"BOBE":28.71,"BOCH":7.61,"BOFL":15.25,"BOKF":36.5,"BOLT":2.9,"BOMK":11.43,"BONT":11.03,"BOOM":1.4,"BOOT":6.9,"BORL":9.65,"BOSC":3,"BPAX":4.6,"BPFH":23.36,"BPHX":5.64,"BPOP":20.15,"BPSG":14.58,"BPUR":66.89,"BRCD":6.43,"BRCM":24.52,"BRID":8.48,"BRKL":11.58,"BRKR":5.39,"BRKS":25.44,"BRLI":15.65,"BSDM":1.44,"BSET":14.59,"BSMD":4.34,"BSQR":6.4,"BSRR":14.33,"BSXT":24.24,"BTFG":14.21,"BTUI":4.6,"BUCA":6.93,"BUSE":15.62,"BWINA":18.84,"BWINB":21.33,"BXXX":4.4,"BYFC":12.5,"CA":27.51,"CAC":27.2,"CACB":11.82,"CACC":16.01,"CACH":13.33,"CADA":6.91,"CADE":21.62,"CAFI":14.26,"CAKE":27.11,"CALC":6.72,"CALM":14.31,"CALP":7.39,"CAMD":10.12,"CAMP":14.42,"CAMT":3.62,"CAPA":5.76,"CAPE":8.49,"CARV":22.83,"CASA":4.6,"CASB":13.1,"CASH":19.54,"CASM":1.37,"CASS":11.37,"CASY":17.26,"CATS":7.14,"CATT":18.41,"CATY":26.2,"CBAN":15.32,"CBBO":14.66,"CBIN":17.94,"CBKN":14.69,"CBMX":42.3,"CBRL":35.01,"CBRX":6.4,"CBSH":33.53,"CBST":12.55,"CBTE":3.61,"CCBD":9.8,"CCBG":32.16,"CCBP":35.86,"CCFH":9.55,"CCMP":51.85,"CCNE":13.5,"CCOI":33.6,"CCOW":20.18,"CCRN":16.7,"CCRT":22.83,"CCUR":4.95,"CDIC":6.06,"CDNS":18.78,"CDTI":14.5,"CDZI":5,"CECE":1.75,"CECO":47.15,"CEDC":14.76,"CEGE":14.26,"CELG":11.65,"CELL":7.63,"CENT":9.51,"CENX":22.7,"CEPH":52.5,"CERN":19.3,"CERS":4.17,"CETV":19.25,"CEVA":11.51,"CFBK":11.99,"CFFC":9.11,"CFFI":37.27,"CFFN":27.92,"CFNB":10.86,"CFNL":8.7,"CGEN":6.47,"CGNX":29.02,"CHCO":30.01,"CHDN":33.65,"CHDX":12.54,"CHFC":30.85,"CHIC":12.16,"CHINA":11.05,"CHKE":15.73,"CHKP":18.15,"CHMP":3.85,"CHNL":4.95,"CHNR":11,"CHRD":14.27,"CHRS":6.05,"CHRT":10.88,"CHRW":17.89,"CHTR":4.95,"CHTT":18.6,"CHUX":16.9,"CIEN":48.72,"CIMT":2.65,"CINF":33.12,"CITZ":12.86,"CIZN":19.89,"CJBK":10.11,"CKEC":28.78,"CKSW":4.02,"CLBH":8.83,"CLCT":7.91,"CLDA":6.61,"CLDN":6.58,"CLFC":12.69,"CLFD":2.23,"CLHB":8.11,"CLN":21,"CLRO":3.95,"CLRT":2.94,"CLWT":1.33,"CLZR":9.59,"CMCO":10.99,"CMCSA":23.36,"CMCSK":22.59,"CMGI":20.1,"CMKG":3.09,"CMLS":21.65,"CMOS":14.1,"CMRG":6.58,"CMRO":9.49,"CMTL":22.11,"CNAF":22.44,"CNBC":15.14,"CNBKA":34.61,"CNET":8.46,"CNIC":3.89,"CNLG":5.1,"CNMD":24.47,"CNQR":9.88,"CNST":5.69,"CNTY":3.32,"CNVR":4.25,"CNXT":5.82,"COBH":24.05,"COBR":8.55,"COBZ":11.91,"COCO":30.42,"COGO":1.5,"COHR":25.44,"COHU":20.12,"COKE":49.17,"COLB":18.78,"COLM":55.18,"COMS":8.57,"COOL":9.45,"COOP":11.18,"CORS":12.36,"COSI":2.9,"COST":36.53,"CPBK":15.49,"CPCI":5.4,"CPHD":12.25,"CPKI":12.29,"CPRT":17.65,"CPSI":17.45,"CPSS":3.76,"CPST":2.1,"CPTS":10.48,"CPWM":39.17,"CPWR":6.73,"CRAI":33.5,"CRAY":44.52,"CRBC":26.75,"CRDN":17.67,"CRED":8.63,"CREE":20.49,"CRESY":11.11,"CRFN":7.85,"CRFT":24.52,"CRGI":46.92,"CRGN":8.03,"CRIS":5.26,"CRMT":18.33,"CRNT":7.91,"CRRB":15.93,"CRRC":25.75,"CRUS":8.26,"CRVL":25.78,"CRWN":8.56,"CRXL":7.8,"CRYP":11.73,"CRZO":7.5,"CSAR":12.86,"CSBC":12.54,"CSCO":26.48,"CSFL":9.39,"CSGP":41.03,"CSGS":13.22,"CSLR":3.05,"CSNT":13.52,"CSPI":5.87,"CSTR":18.24,"CSWC":63.4,"CTAS":43.77,"CTBI":23.95,"CTBK":16.93,"CTCH":3.15,"CTDC":0.44,"CTEL":7.26,"CTGX":3.98,"CTHR":3.23,"CTIC":38.6,"CTLM":5.46,"CTSH":12.75,"CTWS":24.04,"CTXS":21.26,"CTZN":20.57,"CVBF":10.26,"CVBK":21.1,"CVCY":10.08,"CVGW":9.72,"CVLL":9.6,"CVLY":13,"CVTI":19.15,"CVTX":15.19,"CVV":1.38,"CWBC":7.77,"CWBS":16.65,"CWCO":9.17,"CWEI":34.43,"CWLZ":10.93,"CWST":14.37,"CWTR":3.47,"CYAN":8.2,"CYBE":13.31,"CYBI":1.3,"CYBS":4.48,"CYBX":34.28,"CYCL":4.43,"CYDS":0.35,"CYMI":48.71,"CYPB":14.5,"CYTO":12.29,"CYTR":1.65,"CYTX":2.75,"CZFC":13.45,"CZNC":21.95,"DAGM":2.8,"DAIEY":43.1,"DAIO":3.34,"DAKT":13.21,"DARA":4.05,"DASTY":46.18,"DATA":4.57,"DAVE":5.18,"DBLE":16.34,"DBRN":7.25,"DCAI":3.5,"DCAP":4.55,"DCGN":8.73,"DCOM":16.86,"DCTH":1.67,"DDMX":11.85,"DEAR":15.68,"DECC":12.28,"DECK":17.7,"DELL":35.57,"DENN":0.52,"DEPO":7.27,"DESC":3,"DEVC":7.9,"DFZ":4.39,"DGAS":19.87,"DGICB":10.11,"DGII":10.11,"DGIT":22,"DHIL":7.5,"DIET":6,"DIGA":4.6,"DIOD":10.8,"DISH":31.24,"DISK":3.75,"DITC":20.6,"DJCO":34,"DLPX":3.13,"DLTR":32.64,"DMLP":13.14,"DMRC":14,"DNDN":9.12,"DNEX":48.38,"DORM":7.65,"DPTR":7.66,"DRAM":3.64,"DRAX":3.8,"DRCO":14.93,"DRIV":24.52,"DROOY":39.92,"DRRX":3.24,"DSCM":6.24,"DSCO":10.15,"DSCP":30.42,"DSGX":3.35,"DSPG":26.2,"DSWL":14.39,"DTLK":4.05,"DTPI":10.12,"DUCK":15.12,"DUSA":5.55,"DWCH":3.02,"DWSN":7.99,"DXPE":4.06,"DXYN":8.93,"DYAX":7.88,"DYII":6.05,"DYNT":1.68,"EBAY":31.7,"EBIX":14.4,"ECBE":27.07,"ECGI":0.69,"ECLP":12.37,"ECMV":15.14,"ECOL":7.44,"ECPG":15,"ECTX":4.53,"EDAC":1.1,"EDAP":1.8,"EDCI":3.51,"EDEN":13.32,"EDGR":1.74,"EDGW":5.2,"EDUC":10.01,"EEFT":18.18,"EFII":26.5,"EFJI":6.5,"EFOI":7.2,"EGBN":10.18,"EGHT":4.94,"EGLS":4.02,"EGOV":6.93,"ELGX":3.95,"ELMG":24.32,"ELNK":10.76,"ELON":11.84,"ELOY":5.03,"ELRC":9.26,"ELRN":10.1,"ELSE":3.29,"ELTK":1.55,"EMCI":19.28,"EMIS":7.5,"EMITF":5.9,"EMKR":5.95,"EMMS":18.25,"EMVL":4.65,"ENCO":2.85,"ENCY":9.85,"ENDO":8.97,"ENDP":21.18,"ENER":9.18,"ENG":2.31,"ENLV":0.84,"ENMD":3.86,"ENPT":3.32,"ENSI":21.37,"ENTG":14.2,"ENTU":4.74,"ENWV":8.81,"ENZN":13.14,"EONCD":19.7,"EPAX":10.63,"EPAY":9.11,"EPEX":10.6,"EPG":7.35,"EPHC":1.29,"EPIC":14.47,"EPIQ":12.31,"EPIX":25.73,"EPMD":3.28,"EQIX":36.87,"ERES":20.47,"ERIC":19.92,"ERIE":37.88,"ERTS":48.13,"ESBF":13.84,"ESBK":18.78,"ESCA":16.11,"ESCC":4.65,"ESGR":45.49,"ESIC":1.24,"ESIO":27.86,"ESLR":1.8,"ESLT":15.84,"ESMC":7.03,"ESRX":16.06,"ESST":18.92,"ETFC":13.24,"EVBN":19.48,"EVBS":24.59,"EVOL":11.62,"EWBC":24.48,"EWST":3.93,"EXAC":15.4,"EXAR":20.79,"EXAS":9.65,"EXBD":46.23,"EXEL":7.66,"EXFO":5.18,"EXPD":18.25,"EXPO":11.4,"EXTR":8.55,"EZCH":9.56,"EZPW":3.08,"FALC":10.04,"FARM":28.04,"FARO":30.09,"FAST":23.58,"FBEI":17.2,"FBMI":22.07,"FBNC":18.18,"FBSI":19.98,"FBSS":20.23,"FBTC":11.44,"FCAP":17.69,"FCBC":28.99,"FCBP":33.56,"FCCO":21.19,"FCCY":12.74,"FCEL":14.59,"FCFC":6.2,"FCFS":8.72,"FCMC":3.4,"FCNCA":117.27,"FCSE":2.65,"FCTR":17.02,"FCVA":10.67,"FCZA":23.18,"FDEF":23.75,"FDRY":29.82,"FEIC":24.66,"FEIM":13.19,"FELE":29.46,"FFBC":13.75,"FFBH":18.18,"FFCH":25.9,"FFDF":12.65,"FFEX":5.89,"FFFD":31.28,"FFHS":16.33,"FFIC":16.41,"FFIN":27.55,"FFIV":13.82,"FFKT":30.59,"FFKY":17.24,"FFSX":22.79,"FIFG":20.59,"FINL":15.19,"FISI":24.59,"FISV":38.73,"FITB":49.95,"FIZZ":5.15,"FKFS":25.54,"FLDR":7.3,"FLEX":16.57,"FLIC":20.37,"FLIR":9.85,"FLML":29.57,"FLOW":3.9,"FLWS":10.18,"FLXS":19.27,"FMAR":18.22,"FMBI":27.56,"FMER":22.18,"FMFC":16.21,"FMTI":23.04,"FNBN":18,"FNDT":8.72,"FNFG":12.83,"FNLC":13.81,"FNLY":14.19,"FNSR":3.7,"FONR":32.5,"FORD":2.73,"FORR":17.78,"FORTY":12.59,"FOSL":19.19,"FPFC":16.56,"FPIC":24.75,"FPTB":19.9,"FRBK":7.92,"FRED":29.08,"FRGB":9.62,"FRME":21.98,"FRPT":0.96,"FSBI":19.36,"FSBK":14.31,"FSCI":50.31,"FSII":7.94,"FSNM":15.87,"FSRV":8.84,"FSTR":6.69,"FSYS":17.54,"FTBK":13.56,"FTEK":4.21,"FTGX":12.9,"FUEL":1.36,"FUJI":31.32,"FULT":13.26,"FUNC":21.37,"FWLT":13.1,"FWRD":18.2,"FXEN":5.46,"GABC":14.94,"GAIA":5.75,"GAIT":3.5,"GBCI":12.6,"GBTS":8.97,"GCBC":14.54,"GCFB":3.99,"GCOM":5,"GEHL":9.35,"GENR":26.4,"GENZ":48.28,"GEOI":2.3,"GERN":10.55,"GFED":17.2,"GFLS":12.87,"GFSI":6.65,"GGAL":7.58,"GIFI":15.64,"GIGA":2.28,"GIGM":1.7,"GIII":6.4,"GILD":15.6,"GILT":5.68,"GIVN":19.15,"GKSR":37.03,"GLBL":5.04,"GLBZ":15.01,"GLDC":2.61,"GMCR":7.54,"GMTC":4.24,"GMXR":3.29,"GNBT":1.74,"GNCMA":8.45,"GNLB":13.85,"GNTX":19.46,"GNVC":3.3,"GOAM":34.4,"GOLD":13.95,"GORX":5.1,"GPIC":5.01,"GPOR":2.92,"GPRO":33.58,"GRAN":15.34,"GRIF":14.15,"GRIL":2.72,"GRIN":17.4,"GRMN":27.66,"GRNB":21.09,"GROW":2.18,"GSBC":21.67,"GSIC":10,"GSIG":14.07,"GSLA":17.64,"GSOL":6.84,"GTCB":3.33,"GTIM":3.62,"GTIV":12.72,"GTSI":14.09,"GVHR":20.06,"GYMB":15.93,"GYRO":26.09,"HABC":21.38,"HAFC":9.4,"HAIN":22.28,"HALL":4.5,"HANS":1.01,"HARL":14.63,"HAST":4.57,"HAUP":3.15,"HBAN":18.48,"HBHC":25,"HBIO":8.95,"HBNC":25.61,"HCBK":10.47,"HCKT":6.19,"HCSG":5.36,"HDNG":12.32,"HDSN":1.43,"HELE":24.37,"HEOP":10.03,"HEPH":14.93,"HFBC":14.73,"HFFC":13.15,"HFWA":18.41,"HGIC":17.99,"HGRD":0.71,"HGSI":14.21,"HIBB":13.96,"HIFN":16.65,"HIFS":39.43,"HIHO":4.96,"HILL":14.96,"HIST":4.9,"HITK":16.23,"HLEX":11.05,"HLIT":9.23,"HLTH":9.86,"HMNA":3.24,"HMNF":20.89,"HMSY":4.91,"HNBC":21.95,"HOFT":19.13,"HOLL":3,"HOLX":4.49,"HOOK":2.64,"HOTT":29.75,"HPOL":7.88,"HRLY":21.53,"HRSH":2.57,"HRZB":12.6,"HSIC":34.03,"HSII":21.66,"HSKA":2.53,"HSTM":2.97,"HSVLY":1.27,"HTBK":11.82,"HTCH":36.13,"HTCO":9.15,"HTLD":10.53,"HTLF":17.48,"HTRN":6.42,"HUBG":5.59,"HURC":4.97,"HUSA":0.75,"HWAY":27.58,"HWBK":32.36,"HWFG":11.59,"HWKN":11.84,"HYGS":6.33,"IAAC":5.75,"IACI":50.05,"IART":30.2,"IBAS":3.61,"IBCA":15.15,"IBCP":22.17,"IBIS":12.19,"IBKC":41.58,"IBNK":19.18,"IBOC":25.13,"ICAD":5.32,"ICCC":3.8,"ICGE":8,"ICLR":22.8,"ICOC":1.8,"ICON":2.37,"ICTG":14.47,"ICUI":33.36,"IDCC":24.46,"IDEV":6.07,"IDGR":5.66,"IDRA":8.56,"IDSA":2.11,"IDSY":6.3,"IDTI":18.4,"IDXX":23.41,"IFLO":12.81,"IFNY":4.03,"IFSB":24.5,"IFSIA":6.12,"IFUL":2.4,"IGLD":4.02,"IGTE":8.11,"IIIN":0.36,"IIJI":5.48,"IIN":3.16,"IIVI":13.23,"IKNX":5.33,"ILMN":8.07,"ILOG":12.88,"IMAX":7.97,"IMCL":38.85,"IMGN":5.92,"IMKTA":8.93,"IMMR":7.47,"IMMU":4.57,"IMNY":1.28,"INAP":24.9,"INBP":12.9,"INCB":23.32,"INCY":8.58,"INDB":26.35,"INFA":11.66,"INFI":24.6,"INFO":9.6,"INFS":11.72,"INFY":23.51,"INGN":9.32,"ININ":6.25,"INMD":3.12,"INOC":10.99,"INOD":4.46,"INPH":16.86,"INSM":3.14,"INSP":8.74,"INSU":18.22,"INSW":4.98,"INTC":31.63,"INTG":12.25,"INTT":6.1,"INTU":24.4,"INTV":12.5,"INVX":10.25,"INXI":13.1,"IONA":6.5,"IOSP":10.75,"IPAR":19.63,"IPCC":32.82,"IPCR":36.74,"IPII":1.28,"IRETS":7.82,"IRIS":6.35,"IRIX":5.28,"IRSN":4.31,"ISCA":45.49,"ISIG":2.44,"ISIL":27.13,"ISIS":7.35,"ISLE":22.77,"ISNS":10.44,"ISPH":14.11,"ISRG":16.96,"ISRL":6.75,"ISSC":10.15,"ISSI":18.1,"ISTA":10.5,"ISYS":21,"ITIC":31.35,"ITMN":21.85,"ITRA":21.3,"ITRI":17.86,"ITWO":49,"IUSA":6.73,"IVAC":16.27,"IVAN":3.78,"IVGN":69.36,"IWOV":15.01,"IXYS":10.95,"JACO":7.89,"JADE":4.5,"JAKK":12.89,"JAVA":21.24,"JAXB":16,"JBHT":13.26,"JBLU":16.39,"JBSS":46.84,"JCDA":4.35,"JCOM":13.81,"JCTCF":2.21,"JDAS":15.6,"JDSU":34.56,"JJSF":18.61,"JKHY":18.87,"JNPR":22,"JOEZ":3.33,"JOSB":16.73,"JOUT":15.73,"JOYG":11.29,"JSDA":2.44,"JUPM":5.4,"JXSB":15.87,"KAMN":11.36,"KBALB":13.2,"KCLI":40.57,"KELYA":27.27,"KELYB":27.33,"KENT":2.17,"KEQU":9.9,"KERX":7.3,"KEYN":12.44,"KFRC":10.32,"KIRK":18.25,"KLAC":58.91,"KLIC":15.1,"KMGB":3.78,"KNDL":6.28,"KNOT":5.6,"KNSY":22,"KOOL":5.3,"KOPN":7.45,"KOSN":10.75,"KOSS":17.7,"KRSL":5.3,"KSWS":25.22,"KTCC":2.6,"KTEC":16.4,"KTII":20,"KTOS":17.8,"KVHI":18.91,"LABL":11.34,"LACO":9.61,"LAKE":13.55,"LAMR":36.6,"LANC":41.04,"LARK":20.45,"LAVA":25.27,"LAWS":28.87,"LAYN":11.7,"LBAI":13.41,"LBIX":1.17,"LCAV":12.33,"LCCI":7.45,"LCRD":15.7,"LCRY":20.37,"LCUT":14.15,"LDSH":9.45,"LECO":22.83,"LENS":45.65,"LFUS":30.01,"LGND":10.8,"LGTY":4.91,"LGVN":12.18,"LIFC":6.82,"LIHR":11.85,"LIME":228.81,"LION":12.3,"LIOX":9.17,"LIPD":3.41,"LIVE":28.38,"LJPC":19.8,"LKFN":16.27,"LLTC":40.91,"LMIA":2.04,"LMLP":6.9,"LMNX":9.8,"LNBB":17,"LNCB":17.66,"LNCE":12.79,"LNCR":28.53,"LNDC":6.34,"LNET":18.4,"LNUX":4.32,"LOGC":1.8,"LOGI":11.59,"LOJN":8.25,"LOOK":8.95,"LPHI":4.41,"LPNT":32.87,"LPSN":5.5,"LPTH":3.46,"LRCX":34.58,"LSBI":19.89,"LSBX":14.59,"LSCC":11.43,"LSTR":19.19,"LTRE":18.3,"LTRX":1.83,"LTXX":17.02,"LUFK":13.79,"LVLT":6.61,"LWAY":3.26,"LWSN":8.99,"LXRX":6.48,"LYTS":11.29,"MACC":2.99,"MACE":1.97,"MAGS":7.72,"MAIR":7.6,"MALL":6.94,"MANH":26.06,"MANT":24.32,"MARPS":23.33,"MASB":36.53,"MATK":65.9,"MATR":14.43,"MATW":29.74,"MAXE":18,"MAXY":9.82,"MAYS":13.41,"MBFI":33.7,"MBHI":20.2,"MBND":6.85,"MBRG":35.71,"MBTF":13.92,"MBVA":7.78,"MBVT":21.64,"MBWM":29.56,"MCBC":12.89,"MCBF":14.79,"MCBI":9.57,"MCCC":9.45,"MCEL":2.92,"MCHP":31.42,"MCRI":5.53,"MCRL":17.01,"MCRS":11.81,"MDCA":12.24,"MDCI":12.1,"MDCO":30.34,"MDII":1.41,"MDLK":3.34,"MDNU":2.85,"MDRX":5.41,"MDTH":10.55,"MDTL":13.85,"MDVN":1.01,"MEAD":3.75,"MEAS":18.61,"MECA":5.22,"MEDW":14.9,"MEDX":7.81,"MENT":16.94,"MEOH":10.49,"MERC":7.67,"MERR":7.14,"MERX":23.77,"MESA":10.97,"MFBC":30.3,"MFI":2.83,"MFLO":11.15,"MFLR":13.41,"MFNC":36.2,"MFRI":2.45,"MFSF":22.31,"MGAM":23.5,"MGEE":26.55,"MGIC":5.52,"MGPI":7.55,"MGRC":12.44,"MGRM":3.51,"MICC":18.45,"MIDD":19.9,"MIND":3.41,"MINI":9.95,"MIPS":6.5,"MITSY":157.99,"MIVA":19.42,"MKSI":28.05,"MKTAY":10.02,"MKTY":6.05,"MLAB":8.39,"MLHR":22.56,"MLNM":18.2,"MMLP":21.03,"MMSI":22.69,"MMUS":2.9,"MNDO":4.05,"MNRO":13.86,"MNRTA":6.56,"MNST":24.77,"MNTG":10.65,"MOBE":7.44,"MOCO":7.2,"MODT":8.45,"MOLX":33.61,"MOLXA":28.05,"MOSY":8.8,"MOVE":4.98,"MPAA":6.75,"MPET":1.8,"MRCY":26.04,"MRGE":17.77,"MROE":11.23,"MRTI":9.56,"MRTN":10.89,"MRVC":4.23,"MRVL":10.38,"MSCC":13.68,"MSCS":10,"MSEX":17.6,"MSFG":17.21,"MSFT":23.68,"MSII":1.17,"MSON":4.75,"MSTR":54.42,"MSW":10.24,"MTCT":28.23,"MTEX":10.03,"MTLK":7.4,"MTMC":1.38,"MTOX":3.91,"MTRX":15.85,"MTSC":18.94,"MTSL":3.01,"MTSN":13.92,"MTXX":19.45,"MVCO":1.9,"MVIS":8.32,"MVSND":26.4,"MWRK":23.87,"MXGL":21.44,"MXWL":8.18,"MYGN":14.5,"NABI":13.68,"NADX":16.61,"NAFC":23,"NAII":6.29,"NANO":20.5,"NANX":12.39,"NAPS":5.05,"NARA":13.36,"NASB":36.85,"NASM":49.05,"NATH":5.17,"NATI":30.02,"NAVG":30.91,"NAVI":6.49,"NAVR":6.75,"NBBC":15.21,"NBIX":53.81,"NBTB":19.16,"NBTF":23.32,"NCEM":4.97,"NDAQ":10.33,"NDSN":33.49,"NENG":4.23,"NEOG":13.8,"NEOL":16.25,"NEON":35.75,"NETC":3.65,"NETM":5.95,"NEWP":18.4,"NEWT":6.93,"NEXC":5.1,"NEXM":4.08,"NEXS":3.76,"NFLD":7.42,"NFLX":31,"NGA":1.03,"NGAS":5.2,"NGEN":11.99,"NHTB":14.6,"NICE":13.35,"NICH":1.38,"NICK":5.21,"NIHD":16.08,"NITE":15.41,"NKSH":22.41,"NKTR":17.12,"NLCI":5.65,"NMGC":20,"NMRX":4.15,"NMSS":7.26,"NMTI":4.25,"NNBR":10.96,"NNDS":23.19,"NOBH":11.49,"NOBL":15.15,"NOIZ":7.15,"NOOF":8.78,"NOVA":4.18,"NOVB":14.3,"NOVL":11.26,"NOVN":16.8,"NPBC":16.67,"NPLA":1.8,"NPSP":34.52,"NRCI":15.85,"NRGN":9.09,"NRGY":17.82,"NRIM":18.96,"NSANY":20.02,"NSEC":15.58,"NSFC":25.04,"NSHA":8.87,"NSIT":19.85,"NSSC":1.39,"NSTK":9.66,"NSUR":4.95,"NSYS":8.26,"NTAP":22.61,"NTCT":7.79,"NTEC":9.65,"NTES":11.11,"NTII":42.56,"NTRI":1.78,"NTRS":45.44,"NTSC":5.03,"NTWK":2.27,"NUAN":5.52,"NUCO":13.25,"NUHC":10.8,"NUTR":11.53,"NUVO":12.84,"NVAX":6.37,"NVDA":8.49,"NVEC":53.26,"NVGN":28.16,"NVLS":43.24,"NVMI":7.34,"NVTL":8.03,"NWFL":22.56,"NWLIA":157.24,"NWPX":14.5,"NWSB":18.09,"NXXI":0.99,"NYER":2.99,"NYFX":7.59,"NYMX":4.32,"NYNY":9.1,"OBAS":7.01,"OBCI":1.72,"OCCF":6.96,"OCFC":22.54,"OCNW":5.2,"ODFL":15.66,"ODSY":26.52,"OFIX":53.68,"OICO":8.2,"OIIM":23.67,"OKSB":16.38,"OLCB":10.85,"OLGC":7.1,"OMCL":18.25,"OMEX":5.05,"OMNI":6.78,"ONCY":3.16,"ONFC":12.39,"ONNN":7.42,"ONSM":2.05,"ONTY":9.66,"ONVI":4.6,"ONXX":32.84,"OPLK":17.5,"OPMR":8.45,"OPNT":16.89,"OPOF":22.39,"OPTC":10.12,"OPTV":3.16,"OPWV":12.7,"ORBK":26.97,"ORBT":5.78,"ORCC":7.15,"ORCH":9,"ORCL":14.17,"ORCT":6.6,"ORLY":18.39,"ORXE":5.49,"OSBC":23.39,"OSCI":32.72,"OSIP":33.42,"OSIS":21.46,"OSTE":9.17,"OSTK":17.5,"OSUR":8.29,"OTEX":24.88,"OTIV":13.39,"OTTR":22.44,"OUTD":12.4,"OVBC":19.1,"OVEN":10.11,"OVRL":21.25,"OVTI":30.84,"OXGN":8.87,"OYOG":16.39,"OZRK":21,"PAAS":16.1,"PABK":13.28,"PACR":18.27,"PACT":6.04,"PAET":7.65,"PALM":3.21,"PANC":11.3,"PANL":15.05,"PARD":27,"PARL":2.5,"PARS":18.75,"PATK":8.67,"PATR":30.04,"PAYX":32.66,"PBCI":21.12,"PBCT":6.07,"PBHC":14.94,"PBIO":2.55,"PBKS":24.82,"PBNY":10.25,"PCAR":21.99,"PCBC":23.71,"PCBI":19.8,"PCBK":10.03,"PCBS":15.24,"PCCC":9.6,"PCLN":18.05,"PCTI":11.32,"PCYC":10.5,"PCYO":7,"PDCO":30.16,"PDEX":2.75,"PDFS":15,"PDGI":19.83,"PDII":27.31,"PDLI":18.69,"PEAK":6.29,"PEBK":9.45,"PEBO":26.86,"PEET":17.47,"PEGA":8.92,"PENN":11.86,"PENX":12.9,"PERY":16.97,"PESI":3.15,"PETD":18.62,"PETM":24.27,"PETS":7.5,"PFBC":10.84,"PFBI":8.43,"PFBX":14.86,"PFCB":47.74,"PFED":26.35,"PFGC":33.68,"PFIN":8.53,"PFSW":1.81,"PGIC":4.99,"PGLA":1.15,"PGNX":20.1,"PHHM":17.53,"PHII":23.5,"PHIIK":24.95,"PHLY":15.34,"PHMD":2.15,"PHST":2.1,"PHTN":41.27,"PICO":16.35,"PIII":1.2,"PILL":17.96,"PKOH":8.07,"PKTR":18.49,"PLAB":20.85,"PLBC":12.25,"PLCC":5.32,"PLCE":26.34,"PLCM":22.32,"PLFE":13.2,"PLLL":4.48,"PLNR":18.79,"PLPC":27.88,"PLUG":8.05,"PLXS":18.65,"PLXT":9.84,"PMACA":4.99,"PMBC":10.02,"PMCS":21.33,"PMFG":6.8,"PMID":3.08,"PMRY":14.96,"PMTC":10.7,"PMTI":11.03,"PNBC":24.46,"PNBK":13.9,"PNFP":12.12,"PNNW":18.54,"PNRA":39.2,"PNRG":15.81,"PNTR":31,"POLXF":7.7,"POOL":21.77,"POPE":14.34,"POWI":33.43,"POWL":19.44,"POWR":2.01,"POZN":10.39,"PPBI":11.09,"PPCO":19.16,"PPDI":13.78,"PPHM":2.47,"PRAA":24.47,"PRCP":7.09,"PRFT":2.45,"PRGO":15.61,"PRGS":22.6,"PRGX":46.8,"PRKR":9.26,"PRLS":2.6,"PROV":21.08,"PRSP":21.78,"PRST":9.18,"PRVT":2.15,"PRWT":8.15,"PRXI":0.4,"PRXL":8.64,"PRXM":5.61,"PSBC":8.1,"PSEM":12,"PSIT":2.2,"PSMT":5.94,"PSSI":12.44,"PSTA":3.93,"PSUN":22.1,"PSYS":9.99,"PTEC":7.9,"PTEN":16.18,"PTIE":8.53,"PTIX":14.06,"PTNR":6.99,"PTRY":23.3,"PTSI":21.66,"PTSX":4.18,"PULB":10.66,"PURE":0.9,"PVFC":12.02,"PVSA":23.64,"PVSW":8.14,"PVTB":21.2,"PWAV":9.95,"PWER":11.35,"PWOD":31.93,"PXLW":13.56,"PZZA":15.9,"PZZI":2.98,"QADI":12.6,"QBAK":5.9,"QCOM":28.26,"QCRH":18.35,"QDEL":11.08,"QEPC":14.28,"QGEN":12.65,"QGLY":10.41,"QLGC":25.68,"QLTI":19.54,"QMED":12.19,"QRCP":11.25,"QSFT":16.15,"QSII":11.22,"QSND":1.79,"QTWW":7.84,"QUIK":5,"QUIP":12.69,"QUIX":22.42,"RADA":5.7,"RADN":8.46,"RADS":7.49,"RAND":1.41,"RATE":13.12,"RAVN":13.22,"RBCAA":15.04,"RBI":9.1,"RBNF":12.73,"RBPAA":20.76,"RCCC":9.2,"RCII":29.44,"RCKY":27.63,"RCMT":7.48,"RCRC":22.19,"RDCM":1.57,"RDEA":14.28,"RDEN":19.5,"RDNT":1.4,"RDWR":28.98,"RECN":16.49,"REDF":7.2,"REFR":9.22,"REGN":15.58,"REIS":5.75,"RELL":11.47,"RELV":5.27,"RENT":9.45,"REVU":9.61,"REXI":6.15,"RFIL":6.7,"RFMD":11.63,"RFMI":11.94,"RGCI":6.75,"RGCO":15.97,"RGEN":2.45,"RGLD":19.01,"RICK":1.85,"RIGL":22.54,"RIMG":15.55,"RIMM":12.71,"RITT":1.42,"RIVR":23.97,"RLRN":20.64,"RMBS":35.2,"RMCF":5.53,"RMIX":6.96,"RMKR":7.3,"RMTI":4.44,"RMTR":2.65,"RNGY":25.2,"RNST":19.79,"RNWK":6.12,"ROAC":5.78,"ROCK":15.9,"ROCM":4.7,"ROFO":6.32,"ROIA":19.63,"ROIAK":19.48,"ROME":12.76,"RONC":1.7,"ROST":27.09,"ROYL":8.58,"RPRX":2.35,"RRGB":28.45,"RSCR":8.86,"RSTI":17.38,"RSTO":4.14,"RSYS":18,"RTEC":26.46,"RTIX":10.22,"RTLX":24.53,"RUBO":5.92,"RURL":1.82,"RUSHB":6.72,"RVSB":9.3,"RVSN":13.1,"RYAAY":25.75,"SABA":3.8,"SAFM":24.65,"SAFT":16.29,"SAIA":17.41,"SALM":24.45,"SANM":13.62,"SAPE":6.2,"SASR":31.21,"SATC":2.26,"SAVB":16.52,"SBAC":4.85,"SBBX":14.42,"SBCF":15.61,"SBGI":12.23,"SBIB":8.13,"SBKC":14.82,"SBSA":10.98,"SBSI":14.07,"SBUX":16.55,"SCBT":24.95,"SCHL":34.21,"SCHN":35.46,"SCHS":34.68,"SCHW":11.29,"SCIL":5.9,"SCKT":3.58,"SCLD":4.05,"SCLN":6.35,"SCMF":10.64,"SCMM":8.92,"SCMR":5.74,"SCON":69.1,"SCRX":14.44,"SCSC":25.32,"SCSS":17.07,"SCUR":17.59,"SCVL":15.05,"SDIX":5.26,"SEAC":18.4,"SEIC":15.59,"SENEA":19,"SENEB":19.25,"SEPR":27.25,"SERV":3.15,"SFNC":24.81,"SFST":16.45,"SGC":13.66,"SGEN":10.02,"SGMA":26.3,"SGMO":6.13,"SGMS":17.27,"SGRP":3.26,"SHBI":22.67,"SHBK":12.59,"SHEN":8.4,"SHFL":16.84,"SHLM":16.87,"SHLO":6.32,"SHOE":1.16,"SHOO":13.19,"SHPGY":29.81,"SIAL":26.11,"SIEB":3.4,"SIFY":7.45,"SIGA":2.22,"SIGI":15.83,"SIGM":8.58,"SILC":3.03,"SIMC":2.59,"SIMG":9.97,"SINA":40.65,"SINT":18.77,"SIRI":3.44,"SIVB":36.46,"SKIL":8.42,"SKYW":17.15,"SLAB":48.81,"SLGN":20.73,"SLP":1.2,"SLTC":4.6,"SLXP":15.13,"SMBC":12.53,"SMHG":11.2,"SMIT":2.4,"SMMF":16.68,"SMMX":24.74,"SMRT":7.59,"SMSC":28.03,"SMSI":2.68,"SMTB":12.65,"SMTC":25.39,"SMTK":11.7,"SMTL":11.1,"SMTS":6.95,"SMTX":6.2,"SNAK":3.45,"SNBC":21.39,"SNCI":6.16,"SNDK":33.92,"SNHY":3.37,"SNIC":17.56,"SNPS":35.66,"SNSTA":4.66,"SNUS":6.5,"SNWL":8.37,"SOAP":12.07,"SOCB":13.67,"SOFO":2.1,"SOHU":34.37,"SOMH":9.61,"SONC":14.86,"SONE":8.18,"SONO":21.3,"SONS":7.9,"SORC":12.58,"SPAB":31.6,"SPAN":9.17,"SPAR":4.48,"SPCHB":40.4,"SPDE":11.64,"SPEC":8.68,"SPEX":6.41,"SPIL":3.96,"SPIR":4.62,"SPLS":16.61,"SPNC":4.02,"SPNS":4.2,"SPOR":5.06,"SPPI":8.73,"SPPR":3.54,"SPRT":13.78,"SPSS":19.95,"SPTN":4.9,"SQNM":10.2,"SRCE":17.49,"SRCL":22.35,"SRDX":22.54,"SRSL":10.7,"SSBX":8.12,"SSCC":18.65,"SSFN":12.49,"SSRI":13.02,"SSTI":12.09,"SSTR":1.63,"SSYS":14.19,"STAA":8.88,"STBA":26.1,"STBC":17.04,"STEC":6.53,"STEI":5.93,"STEL":21.7,"STEM":2.16,"STEN":5.95,"STFC":21.96,"STKL":9.07,"STKR":1.2,"STLD":5.35,"STLY":15.02,"STMP":10.13,"STNR":14.81,"STOSY":17.21,"STRA":105.11,"STRC":7.09,"STRL":4.25,"STRN":1.01,"STRS":11.04,"STRT":59.04,"STRZ":3.46,"STSA":20.69,"STSI":1.86,"SUBK":31.46,"SUNH":10.4,"SUPG":11.61,"SUPRD":32,"SUPX":21.66,"SURW":32.29,"SUSQ":20.61,"SVBI":12.73,"SVNT":4.88,"SVVS":24.45,"SWHC":1.77,"SWIR":21.45,"SWKS":9.71,"SWWC":10.76,"SYBR":3.83,"SYBT":18.67,"SYKE":9.07,"SYMC":18,"SYMM":8.59,"SYMS":6.41,"SYNA":17.68,"SYNL":6.66,"SYNM":4.83,"SYNO":21.46,"SYNP":8.55,"SYNT":23.42,"SYPR":17.81,"TACT":17.27,"TAGS":3.73,"TAIT":1.98,"TARR":8.81,"TASR":7.83,"TATTF":5.74,"TAXI":7.07,"TAYC":27,"TAYD":2.61,"TBAC":14,"TBUS":2.61,"TCBK":14.84,"TCHC":11.78,"TCLP":24.12,"TDSC":13.62,"TEAM":7.8,"TECD":41.14,"TECH":37.35,"TECUA":46.25,"TECUB":44.81,"TELK":25.02,"TELOZ":3.68,"TESO":8.76,"TESS":10.76,"TEVA":28.18,"TFCO":6.65,"TFIN":11.19,"TFONY":14.79,"TGA":2.61,"TGAL":40.08,"TGE":0.86,"TGEN":26.7,"TGIC":50.58,"TGIS":1.25,"THFF":28.02,"THOR":14.43,"THQI":12.31,"THRD":30.18,"TIBB":10.37,"TIBX":7.36,"TIER":7.85,"TIGR":3.87,"TIII":2.51,"TINY":18.58,"TISA":2.7,"TISI":5.41,"TIVO":8.13,"TKLC":17.51,"TLAB":9.88,"TLCV":7.82,"TLGD":15.26,"TMCV":13.09,"TMNG":3.28,"TMRK":7.5,"TMTA":79.6,"TMWD":7.69,"TOFC":15.6,"TONE":22.04,"TORM":5.75,"TOWN":16.04,"TPTX":44.72,"TQNT":8.7,"TRAC":7.6,"TRAD":10,"TRBR":5.29,"TRCI":18.16,"TRCR":4.48,"TRGL":5.13,"TRIB":18.64,"TRID":8.07,"TRIN":145.66,"TRMB":13,"TRMD":7.69,"TRMK":25.7,"TRMS":17.25,"TRNS":2.67,"TROW":23.02,"TRST":10.63,"TRUE":19.62,"TSBK":9.94,"TSCC":27.8,"TSCM":4.35,"TSCO":40.11,"TSEM":9.24,"TSFG":24.71,"TSRI":5.38,"TSTC":1.65,"TSTFD":9.28,"TSTY":9.31,"TSYS":5.25,"TTEC":11.75,"TTEK":24.16,"TTES":5.75,"TTIL":5.61,"TTMI":17,"TTPA":4.87,"TTWO":20.87,"TUES":26.94,"TUNE":2.46,"TUTR":11.76,"TVIN":3,"TWIN":4.43,"TWMC":7.6,"TWTC":10.95,"TWTI":4.69,"TXCC":3.05,"TXCO":6.96,"TZIX":7,"TZOO":8,"UAHC":3.51,"UBCP":12.19,"UBET":3,"UBFO":12.76,"UBOH":14.11,"UBSH":19.67,"UBSI":26.51,"UCBH":17.91,"UCBI":21.15,"UCFC":9.7,"UEIC":12.95,"UEPS":42,"UFCS":19.97,"UFPI":32.37,"UFPT":2.1,"UHAL":21.78,"UHCP":1.86,"ULBI":17.18,"ULGX":7.46,"ULTI":8.86,"UMBF":22.12,"UMPQ":18.97,"UNAM":6.38,"UNFI":17.33,"UNIB":2.63,"UNTD":14.16,"UNTY":8.95,"UPFC":14.95,"URBN":10.06,"USAK":11,"USAP":10,"USAT":17,"USBI":24.67,"USEG":2.83,"USHS":10.92,"USLM":8.51,"USNA":30.88,"USPH":15.45,"USTR":41.48,"UTEK":31.91,"UTHR":23.09,"UTIW":13.09,"UTMD":23.26,"UTSI":37.4,"UVSP":25.94,"UWBK":9.03,"VALU":32.17,"VARI":41.92,"VASC":6.04,"VBFC":12.11,"VCBI":12.19,"VCLK":9.95,"VDSI":2.4,"VECO":30.76,"VELC":10.72,"VEXP":411.47,"VIAP":80.85,"VICL":5.65,"VICR":11.4,"VIDE":6.08,"VIFL":4.28,"VIGN":26.2,"VION":17.1,"VIRC":7.1,"VIRL":11.59,"VIST":17.96,"VITA":3.03,"VITL":31.68,"VIVO":4.4,"VLCCF":7.87,"VLGEA":13.74,"VLNC":4.14,"VNBC":16.88,"VOXW":19.51,"VOXX":14.4,"VPHM":3.15,"VRML":95.9,"VRNM":9.56,"VRSN":17.98,"VRSO":10.2,"VRTX":10.1,"VSAT":22.85,"VSBN":13.8,"VSCI":1.69,"VSEA":21.4,"VSEC":6.07,"VSGN":70.2,"VSNT":18.2,"VTAL":13,"VTIV":9.96,"VTNC":14.34,"VVTV":17.39,"VVUS":4.38,"VYFC":11.34,"WABC":43.61,"WACLY":41.25,"WAIN":10.66,"WASH":23.46,"WAVX":5.1,"WAYN":15.02,"WBCO":7.91,"WBSN":14.82,"WCBO":19.49,"WDFC":27.77,"WEDC":9.7,"WERN":18.78,"WEST":7,"WEYS":15.7,"WFBC":14.58,"WFD":21.04,"WFMI":31.32,"WFSL":19.67,"WGNB":16.71,"WGNR":2.47,"WGOV":8.8,"WHRT":77.1,"WIBC":8.24,"WILC":1.69,"WINA":20,"WIND":9.1,"WINS":12.52,"WIRE":12.07,"WJCI":5.69,"WLFC":7.39,"WLSN":3.37,"WMAR":26.4,"WMCO":4.02,"WMGI":29.31,"WOOF":15.1,"WPPGY":50.79,"WRLD":21.94,"WRLS":9.65,"WRNC":16.33,"WSB":8.5,"WSBC":22.89,"WSCI":2.1,"WSFS":43.44,"WSII":18.75,"WSTF":2.35,"WSTG":5.75,"WSTL":7.07,"WSTM":2.41,"WTBA":13.89,"WTFC":42.24,"WTNY":23.45,"WTSLA":7.75,"WVCM":14.43,"WVFC":15.48,"WVVI":2.11,"WWIN":10.15,"WWVY":21.59,"WYNN":24.94,"XATA":4.31,"XETA":6.2,"XING":12.8,"XLNX":38.24,"XLTC":34.72,"XMSR":27.5,"XOMA":7.44,"XRAY":21.56,"XRIT":11.28,"XTEX":15.55,"XXIA":12.85,"YAVY":15.08,"YBTVA":19.79,"YDNT":35.65,"YHOO":24.06,"YORW":11.23,"YRCW":37.02,"ZANE":2.65,"ZBRA":44.27,"ZEUS":7.25,"ZGEN":18.15,"ZICA":2.61,"ZIGO":18.68,"ZILA":4.14,"ZION":54.04,"ZIXI":10.93,"ZOLL":18.25,"ZOLT":5.21,"ZONS":1.6,"ZOOM":4.55,"ZRAN":19.58,"ZRBA":6.54,"_row":"2004-01-05"}
{"AAII":32.34,"AAME":3.08,"AANB":14.55,"AAON":14.24,"AAPL":11.36,"AAUK":9.11,"ABAT":0.8,"ABAX":17.93,"ABCB":12.91,"ABCO":33.97,"ABCW":22.79,"ABFS":30,"ABMC":2.02,"ABMD":7.47,"ABTL":11.2,"ABVA":16.1,"ACAP":10.99,"ACAS":21.22,"ACAT":25.17,"ACBA":7.88,"ACCL":14.77,"ACEL":4.35,"ACET":10.42,"ACFN":3.88,"ACGL":43.08,"ACGY":2.97,"ACIW":22.19,"ACLS":12.56,"ACME":8.25,"ACMR":22.5,"ACPW":3.42,"ACSEF":4.86,"ACTG":6.84,"ACTI":7.9,"ACTL":27.92,"ACTU":3.8,"ACUR":7,"ACXM":18.11,"ADAM":2.15,"ADAT":16.95,"ADBE":19.13,"ADCT":25.76,"ADEP":7.35,"ADGF":3.16,"ADLR":14.3,"ADPI":7.37,"ADPT":10.5,"ADSK":12.8,"ADTN":34.85,"ADVNA":8.19,"ADVNB":8.06,"ADVS":21.31,"AEHR":5.09,"AEIS":27.39,"AEPI":9.62,"AERG":0.57,"AERT":1.3,"AEY":4.73,"AEZS":3.73,"AFAM":4.25,"AFCE":11.82,"AFFX":28.29,"AFOP":2.45,"AGEN":11.62,"AGIX":18.21,"AGYS":12.51,"AHCI":7.15,"AHPI":4,"AIRM":8.69,"AIRN":4.2,"AIRT":5.14,"AKAM":14.68,"AKRX":3.55,"ALAN":2.45,"ALCO":34.98,"ALDA":2.71,"ALDN":11.86,"ALEX":30.2,"ALGN":20.06,"ALKS":14.63,"ALLB":15.21,"ALNC":28.81,"ALOG":41.69,"ALOT":9.39,"ALOY":8.88,"ALSE":7.9,"ALSK":3.43,"ALTH":3.77,"ALTI":3.46,"ALTR":25.18,"ALVR":13.98,"ALXN":18.83,"AMAC":3.73,"AMAG":11.39,"AMAT":23.67,"AMCC":35.92,"AMCE":2.97,"AMCS":4.84,"AMED":11.37,"AMEN":2.15,"AMFI":24.6,"AMGN":63.5,"AMIC":14.54,"AMIE":11.89,"AMKR":20.21,"AMLN":21.8,"AMMD":13.6,"AMNB":22.32,"AMOT":4.23,"AMOV":9.62,"AMPH":8.53,"AMPL":4,"AMPX":0.83,"AMRB":14.67,"AMRI":15.62,"AMRN":16.1,"AMSC":16.7,"AMSG":24.33,"AMSWA":6.93,"AMTC":4.57,"AMTD":11.84,"AMTY":10.6,"AMWD":27.6,"AMZN":55.72,"ANAD":7.78,"ANAT":78.71,"ANDE":7.85,"ANEN":20.43,"ANIK":9.94,"ANLY":3.21,"ANNB":6.67,"ANPI":24.71,"ANSS":10.71,"ANST":7.35,"ANTP":7.1,"APAC":2.82,"APAGF":6.47,"APFC":10.63,"APII":2.77,"APOG":10.8,"APOL":74.14,"APPA":11.16,"APPX":19.66,"APPY":1.21,"APSG":24.52,"ARBA":22.32,"ARCI":2.25,"ARCW":8.5,"ARDNA":58.26,"ARGN":4.65,"ARIA":7.77,"ARKR":10.65,"ARLP":12.83,"ARMH":7.4,"ARNA":6,"AROW":21.36,"ARQL":5.73,"ARRS":10.14,"ARRY":7.82,"ARTC":25.39,"ARTG":1.9,"ARTL":4.99,"ARTNA":16.9,"ARTW":4.84,"ARTX":29.54,"ARWR":3.25,"ASBC":24.7,"ASBI":14.03,"ASCA":12.22,"ASEI":12.22,"ASFI":17.07,"ASGN":7.01,"ASGR":22.18,"ASHW":8,"ASIA":9.15,"ASMI":26.27,"ASML":22.28,"ASPM":14.93,"ASRV":5.69,"ASTE":15.25,"ASTM":1.59,"ASTSF":16,"ASUR":2.75,"ASYS":6.29,"ASYT":18.59,"ATAC":15.11,"ATAR":49.2,"ATAXZ":5.29,"ATBC":18.75,"ATCO":5,"ATEA":3.99,"ATGN":4.65,"ATLO":16.23,"ATMI":28.37,"ATML":7.25,"ATNI":10.23,"ATPG":5.99,"ATRI":42.42,"ATRM":2.94,"ATRO":5.17,"ATSI":4.95,"ATVI":6.97,"AUBN":16.61,"AUDC":15.06,"AUSA":4.1,"AVAN":39.36,"AVCA":0.54,"AVCT":39.4,"AVGN":6.15,"AVID":52.9,"AVII":4.56,"AVNR":7.2,"AVNX":7.39,"AVSR":1.61,"AWBC":20.39,"AWRE":3.9,"AXTI":4.15,"AXYS":9.33,"BABY":4,"BAMM":5.36,"BANF":26.98,"BANR":23.4,"BARI":30.09,"BASI":5,"BBBY":39.75,"BBGI":15.49,"BBNK":12.77,"BBOX":48.66,"BBSI":10.58,"BCAR":10.17,"BCON":1.46,"BCPC":6.83,"BCRX":7.28,"BCSBD":17.12,"BCSI":12.16,"BDCO":2.31,"BDMS":5.72,"BDOG":3.76,"BDSI":3.3,"BEAV":6.35,"BEBE":7.7,"BELFA":31.23,"BELFB":35.62,"BERK":16.13,"BEXP":8.07,"BFAM":23.05,"BFLY":33.7,"BGCP":22.78,"BGFV":20.89,"BHBC":4.82,"BHIP":11.55,"BHLB":35.39,"BIIB":43.19,"BIOS":7.8,"BITI":6.9,"BITS":3.49,"BJCT":3.15,"BJRI":12.8,"BKBK":15.11,"BKHM":32.2,"BKMU":10.37,"BKSC":9.02,"BKUNA":25.29,"BLDP":12.53,"BLTI":20.15,"BLUD":6.11,"BMRC":24.37,"BMRN":8.7,"BMTC":20.15,"BNHN":8.97,"BNHNA":8.65,"BNSO":8.25,"BOBE":30.08,"BOCH":7.46,"BOFL":15.6,"BOKF":37.23,"BOLT":3.03,"BOMK":11.7,"BONT":12.81,"BOOM":1.41,"BOOT":8.11,"BORL":10.27,"BOSC":2.99,"BPAX":5.7,"BPFH":24.01,"BPHX":7.35,"BPOP":20.73,"BPSG":15.2,"BPUR":60.59,"BRCD":6.81,"BRCM":27.98,"BRID":7.93,"BRKL":11.7,"BRKR":6.14,"BRKS":25.95,"BRLI":18.01,"BSDM":1.3,"BSET":16.98,"BSMD":4.04,"BSQR":6.36,"BSRR":15.29,"BSXT":24.79,"BTFG":14.49,"BTUI":4.9,"BUCA":6.95,"BUSE":15.73,"BWINA":18.8,"BWINB":21.58,"BXXX":5.07,"BYFC":12.64,"CA":27.84,"CAC":27.47,"CACB":12.08,"CACC":16.91,"CACH":13.81,"CADA":7.28,"CADE":22.14,"CAFI":14.22,"CAKE":28.69,"CALC":6.62,"CALM":15.24,"CALP":9.75,"CAMD":12.21,"CAMP":15.12,"CAMT":5,"CAPA":5.93,"CAPE":8.53,"CARV":23.97,"CASA":4.45,"CASB":13.49,"CASH":20.04,"CASM":1.48,"CASS":11.33,"CASY":17.39,"CATS":7.07,"CATT":17.8,"CATY":26.44,"CBAN":14.84,"CBBO":14.92,"CBIN":17.94,"CBKN":14.94,"CBMX":57.7,"CBRL":36.38,"CBRX":6.51,"CBSH":33.78,"CBST":15,"CBTE":3.27,"CCBD":9.92,"CCBG":32.74,"CCBP":35.63,"CCFH":9.93,"CCMP":56.24,"CCNE":14.61,"CCOI":40,"CCOW":20.74,"CCRN":19.36,"CCRT":23.99,"CCUR":5,"CDIC":6.04,"CDNS":19.4,"CDTI":14.5,"CDZI":5,"CECE":1.8,"CECO":48.45,"CEDC":15.51,"CEGE":14.1,"CELG":10.54,"CELL":7.35,"CENT":10.75,"CENX":24.55,"CEPH":56.59,"CERN":19.25,"CERS":4.56,"CETV":20.21,"CEVA":11.75,"CFBK":11.98,"CFFC":8.94,"CFFI":38,"CFFN":28.26,"CFNB":10.95,"CFNL":8.32,"CGEN":6.95,"CGNX":29.95,"CHCO":30.28,"CHDN":34.05,"CHDX":14.11,"CHFC":31.59,"CHIC":13.67,"CHINA":11.43,"CHKE":15.7,"CHKP":19.95,"CHMP":3.78,"CHNL":4.93,"CHNR":11.62,"CHRD":13.95,"CHRS":6.14,"CHRT":11.16,"CHRW":18.19,"CHTR":5.27,"CHTT":19,"CHUX":17.21,"CIEN":55.79,"CIMT":2.7,"CINF":34.17,"CITZ":12.99,"CIZN":19.54,"CJBK":10.02,"CKEC":30.51,"CKSW":4.03,"CLBH":9.07,"CLCT":6.94,"CLDA":6.61,"CLDN":6.27,"CLFC":12.73,"CLFD":3.07,"CLHB":8,"CLN":23.4,"CLRO":4.3,"CLRT":3.01,"CLWT":1.43,"CLZR":9.61,"CMCO":11.33,"CMCSA":23.84,"CMCSK":23.02,"CMGI":27,"CMKG":3.34,"CMLS":20.63,"CMOS":15.96,"CMRG":6.95,"CMRO":8.9,"CMTL":24.81,"CNAF":22.48,"CNBC":15.45,"CNBKA":32.64,"CNET":9.35,"CNIC":4.59,"CNLG":5.58,"CNMD":25.2,"CNQR":10,"CNST":6,"CNTY":3.26,"CNVR":5.5,"CNXT":6.97,"COBH":23.81,"COBR":8.71,"COBZ":12.41,"COCO":30.84,"COGO":1.7,"COHR":26,"COHU":21.07,"COKE":50.85,"COLB":19.65,"COLM":54.12,"COMS":9.09,"COOL":14,"COOP":11.22,"CORS":13.31,"COSI":3.39,"COST":35.67,"CPBK":16.22,"CPCI":5.54,"CPHD":12.12,"CPKI":12.33,"CPRT":18.03,"CPSI":18.38,"CPSS":3.75,"CPST":2.46,"CPTS":9.52,"CPWM":43.6,"CPWR":7.03,"CRAI":33.69,"CRAY":46.32,"CRBC":26.43,"CRDN":17.75,"CRED":8.71,"CREE":25.85,"CRESY":10.76,"CRFN":7.77,"CRFT":24.06,"CRGI":45.06,"CRGN":8.84,"CRIS":6.27,"CRMT":21.06,"CRNT":8.2,"CRRB":16.01,"CRRC":27.55,"CRUS":8.5,"CRVL":26.61,"CRWN":8.8,"CRXL":7.78,"CRYP":13.66,"CRZO":7.4,"CSAR":13.65,"CSBC":12.27,"CSCO":29.13,"CSFL":9.2,"CSGP":41.25,"CSGS":14.17,"CSLR":3.6,"CSNT":11.94,"CSPI":6.37,"CSTR":17.71,"CSWC":66.08,"CTAS":43.34,"CTBI":23.78,"CTBK":17.01,"CTCH":3.57,"CTDC":0.52,"CTEL":6.93,"CTGX":4.06,"CTHR":3.23,"CTIC":39.36,"CTLM":6.3,"CTSH":13.27,"CTWS":24.54,"CTXS":21.39,"CTZN":20.97,"CVBF":10.41,"CVBK":21.1,"CVCY":10.32,"CVGW":9.59,"CVLL":11.17,"CVLY":14.15,"CVTI":19.14,"CVTX":14.75,"CVV":1.65,"CWBC":8.3,"CWBS":16.23,"CWCO":9.52,"CWEI":37.84,"CWLZ":11.14,"CWST":14.86,"CWTR":4.12,"CYAN":7.8,"CYBE":12.46,"CYBI":1.28,"CYBS":4.96,"CYBX":37.92,"CYCL":4.34,"CYDS":0.45,"CYMI":49.3,"CYPB":12.25,"CYTO":14.2,"CYTR":1.75,"CYTX":3,"CZFC":12.41,"CZNC":22.24,"DAGM":2.85,"DAIEY":43.1,"DAIO":3.5,"DAKT":13.4,"DARA":3.6,"DASTY":44.14,"DATA":5.44,"DAVE":5.38,"DBLE":16.15,"DBRN":7.36,"DCAI":3.47,"DCAP":5.35,"DCGN":10.35,"DCOM":17.54,"DCTH":1.8,"DDMX":12.6,"DEAR":15.35,"DECC":12.89,"DECK":22.9,"DELL":35.01,"DENN":0.58,"DEPO":7.5,"DESC":3.11,"DEVC":8.45,"DFZ":4.6,"DGAS":20.84,"DGICB":10.36,"DGII":10.78,"DGIT":22,"DHIL":7.85,"DIET":7.85,"DIGA":4.4,"DIOD":11.12,"DISH":31.48,"DISK":4,"DITC":22.62,"DJCO":33.75,"DLPX":2.92,"DLTR":31.68,"DMLP":13.06,"DMRC":14.5,"DNDN":11.29,"DNEX":50.55,"DORM":8.19,"DPTR":8.14,"DRAM":4.23,"DRAX":4.22,"DRCO":15.3,"DRIV":24.77,"DROOY":35.03,"DRRX":2.87,"DSCM":6.9,"DSCO":11.48,"DSCP":30.5,"DSGX":3.4,"DSPG":27.36,"DSWL":14.26,"DTLK":4.87,"DTPI":10.99,"DUCK":14.11,"DUSA":6.7,"DWCH":3.34,"DWSN":8.5,"DXPE":4,"DXYN":8.9,"DYAX":8.54,"DYII":6.91,"DYNT":1.67,"EBAY":33.47,"EBIX":15.25,"ECBE":26.48,"ECGI":0.74,"ECLP":11.95,"ECMV":14.8,"ECOL":6.45,"ECPG":16.02,"ECTX":4.65,"EDAC":1.25,"EDAP":1.77,"EDCI":3.74,"EDEN":13.23,"EDGR":1.79,"EDGW":6,"EDUC":9.8,"EEFT":17.04,"EFII":28.32,"EFJI":6.03,"EFOI":6.92,"EGBN":10.67,"EGHT":5.18,"EGLS":5.6,"EGOV":6.75,"ELGX":4.37,"ELMG":25.5,"ELNK":10.98,"ELON":12.23,"ELOY":5,"ELRC":9.03,"ELRN":10.65,"ELSE":3.7,"ELTK":2.15,"EMCI":20.06,"EMIS":7.23,"EMITF":6.57,"EMKR":7.37,"EMMS":18.2,"EMVL":4.9,"ENCO":2.85,"ENCY":9.61,"ENDO":9.36,"ENDP":21.54,"ENER":8.93,"ENG":2.23,"ENLV":0.89,"ENMD":4.07,"ENPT":3.44,"ENSI":21.82,"ENTG":14.7,"ENTU":4.96,"ENWV":10.55,"ENZN":13.45,"EONCD":19.3,"EPAX":10.39,"EPAY":10.18,"EPEX":10.32,"EPG":7.56,"EPHC":1.25,"EPIC":16.16,"EPIQ":12.66,"EPIX":28.05,"EPMD":3.29,"EQIX":36.12,"ERES":23.72,"ERIC":21.14,"ERIE":37.86,"ERTS":47.66,"ESBF":13.59,"ESBK":18.78,"ESCA":16.26,"ESCC":5.56,"ESGR":45.98,"ESIC":1.27,"ESIO":28,"ESLR":2.34,"ESLT":15.79,"ESMC":7.33,"ESRX":17.08,"ESST":19,"ETFC":14.95,"EVBN":18.7,"EVBS":25.13,"EVOL":10.69,"EWBC":24.02,"EWST":3.62,"EXAC":15.52,"EXAR":22.06,"EXAS":9.8,"EXBD":47.38,"EXEL":8.08,"EXFO":6.63,"EXPD":18.81,"EXPO":11.95,"EXTR":10.2,"EZCH":11.2,"EZPW":3.45,"FALC":9.74,"FARM":28.62,"FARO":32.92,"FAST":24.4,"FBEI":17.43,"FBMI":22.45,"FBNC":18.65,"FBSI":20.14,"FBSS":20.3,"FBTC":11.01,"FCAP":17.22,"FCBC":29.38,"FCBP":33.32,"FCCO":20.95,"FCCY":13.32,"FCEL":14.33,"FCFC":7.16,"FCFS":9.53,"FCMC":3.38,"FCNCA":118.86,"FCSE":2.64,"FCTR":17.21,"FCVA":10.5,"FCZA":22.61,"FDEF":23.32,"FDRY":33.08,"FEIC":27.56,"FEIM":13.38,"FELE":29.53,"FFBC":13.96,"FFBH":18.39,"FFCH":25.79,"FFDF":13.1,"FFEX":6.04,"FFFD":30.54,"FFHS":16.34,"FFIC":16.2,"FFIN":28.35,"FFIV":15.81,"FFKT":29.95,"FFKY":17.5,"FFSX":22.47,"FIFG":21.43,"FINL":15.75,"FISI":26.09,"FISV":37.48,"FITB":47.91,"FIZZ":5.26,"FKFS":25.94,"FLDR":7,"FLEX":16.61,"FLIC":21.91,"FLIR":10.06,"FLML":29.66,"FLOW":4.11,"FLWS":10.23,"FLXS":19.23,"FMAR":18.38,"FMBI":28.39,"FMER":21.8,"FMFC":16.23,"FMTI":24.96,"FNBN":18.78,"FNDT":9.66,"FNFG":13.33,"FNLC":13.95,"FNLY":16.85,"FNSR":4.14,"FONR":31.75,"FORD":3.09,"FORR":16.48,"FORTY":12.97,"FOSL":19.55,"FPFC":16.85,"FPIC":24.5,"FPTB":19.89,"FRBK":7.98,"FRED":29.79,"FRGB":9.83,"FRME":22.12,"FRPT":0.96,"FSBI":19.38,"FSBK":14.41,"FSCI":51.2,"FSII":7.92,"FSNM":16.69,"FSRV":8.73,"FSTR":7.7,"FSYS":17.22,"FTBK":13.98,"FTEK":3.9,"FTGX":15.5,"FUEL":1.4,"FUJI":31.1,"FULT":13.21,"FUNC":22.73,"FWLT":17,"FWRD":18.56,"FXEN":6.05,"GABC":15.06,"GAIA":5.44,"GAIT":3.5,"GBCI":12.21,"GBTS":8.88,"GCBC":14.54,"GCFB":4.17,"GCOM":5.15,"GEHL":10.1,"GENR":25.74,"GENZ":54.26,"GEOI":2.13,"GERN":10.75,"GFED":17.26,"GFLS":13.13,"GFSI":6.55,"GGAL":8.42,"GIFI":15.69,"GIGA":2.6,"GIGM":2.07,"GIII":6.73,"GILD":15.85,"GILT":6.56,"GIVN":24.35,"GKSR":38.53,"GLBL":5.03,"GLBZ":15.01,"GLDC":2.75,"GMCR":7.62,"GMTC":4.19,"GMXR":2.97,"GNBT":1.73,"GNCMA":9.21,"GNLB":14.5,"GNTX":19.7,"GNVC":3.25,"GOAM":44,"GOLD":11.75,"GORX":6.61,"GPIC":4.88,"GPOR":3.03,"GPRO":36.92,"GRAN":15.61,"GRIF":16.9,"GRIL":2.77,"GRIN":15,"GRMN":27.88,"GRNB":22.09,"GROW":2.01,"GSBC":21.46,"GSIC":10.97,"GSIG":13.67,"GSLA":17.66,"GSOL":8.38,"GTCB":3.75,"GTIM":3.46,"GTIV":12.88,"GTSI":13.91,"GVHR":21.26,"GYMB":15.71,"GYRO":26.38,"HABC":21.31,"HAFC":9.86,"HAIN":22.5,"HALL":4.02,"HANS":1.03,"HARL":15.08,"HAST":4.3,"HAUP":2.95,"HBAN":18.72,"HBHC":25.57,"HBIO":9.58,"HBNC":25.07,"HCBK":10.3,"HCKT":6.97,"HCSG":5.4,"HDNG":12.32,"HDSN":1.4,"HELE":28.26,"HEOP":10.14,"HEPH":14.97,"HFBC":15.47,"HFFC":13.5,"HFWA":18.57,"HGIC":18.26,"HGRD":0.93,"HGSI":14.4,"HIBB":14.04,"HIFN":18.22,"HIFS":39.45,"HIHO":4.48,"HILL":15.51,"HIST":4.7,"HITK":18.02,"HLEX":12.74,"HLIT":9.29,"HLTH":10.04,"HMNA":3.3,"HMNF":21.15,"HMSY":5.45,"HNBC":22.19,"HOFT":21.04,"HOLL":3.05,"HOLX":4.55,"HOOK":2.67,"HOTT":31.05,"HPOL":9.29,"HRLY":21.8,"HRSH":2.69,"HRZB":13.19,"HSIC":34.5,"HSII":21.77,"HSKA":3.04,"HSTM":2.65,"HSVLY":1.14,"HTBK":12.21,"HTCH":37.01,"HTCO":9.46,"HTLD":10.36,"HTLF":18.15,"HTRN":6.05,"HUBG":6.05,"HURC":5.01,"HUSA":0.75,"HWAY":27.08,"HWBK":32.13,"HWFG":11.85,"HWKN":11.56,"HYGS":6.9,"IAAC":5.43,"IACI":54.25,"IART":30.51,"IBAS":3.49,"IBCA":15.35,"IBCP":22.16,"IBIS":14.32,"IBKC":43.59,"IBNK":19.83,"IBOC":25.69,"ICAD":5.34,"ICCC":3.91,"ICGE":9.6,"ICLR":19.09,"ICOC":1.97,"ICON":2.35,"ICTG":13.09,"ICUI":39.45,"IDCC":24.8,"IDEV":7.1,"IDGR":5.75,"IDRA":8.56,"IDSA":2.11,"IDSY":6.9,"IDTI":20.47,"IDXX":23.25,"IFLO":14.43,"IFNY":4.1,"IFSB":24.55,"IFSIA":6.6,"IFUL":2.42,"IGLD":4.6,"IGTE":8.67,"IIIN":0.42,"IIJI":5.81,"IIN":3.28,"IIVI":14.35,"IKNX":4.83,"ILMN":8.67,"ILOG":12.43,"IMAX":8.04,"IMCL":42.89,"IMGN":7,"IMKTA":10.31,"IMMR":7.78,"IMMU":5.02,"IMNY":1.21,"INAP":23.7,"INBP":12.39,"INCB":23.17,"INCY":9.39,"INDB":26.57,"INFA":11.68,"INFI":25.4,"INFO":9.68,"INFS":12.01,"INFY":21.68,"INGN":9.65,"ININ":6.38,"INMD":4.05,"INOC":11.04,"INOD":4.25,"INPH":18.73,"INSM":3.84,"INSP":8.92,"INSU":18.6,"INSW":5.05,"INTC":30.63,"INTG":12.2,"INTT":6.75,"INTU":24.96,"INTV":12.79,"INVX":11.2,"INXI":15.35,"IONA":7.1,"IOSP":12,"IPAR":22.63,"IPCC":33.6,"IPCR":38.59,"IPII":1.6,"IRETS":7.98,"IRIS":6.5,"IRIX":5.53,"IRSN":4.19,"ISCA":46.52,"ISIG":2.66,"ISIL":27.25,"ISIS":7.45,"ISLE":22.47,"ISNS":10.75,"ISPH":13.6,"ISRG":17.42,"ISRL":8.21,"ISSC":10.33,"ISSI":17.93,"ISTA":10.25,"ISYS":21.3,"ITIC":31.74,"ITMN":20.75,"ITRA":21.3,"ITRI":18.27,"ITWO":59.25,"IUSA":7.37,"IVAC":17.6,"IVAN":3.67,"IVGN":76.14,"IWOV":14.75,"IXYS":11.3,"JACO":9.14,"JADE":5.35,"JAKK":13.85,"JAVA":21.56,"JAXB":16.39,"JBHT":13.22,"JBLU":16.91,"JBSS":50.86,"JCDA":4.36,"JCOM":13.7,"JCTCF":2.14,"JDAS":16.51,"JDSU":41.36,"JJSF":18.71,"JKHY":18.71,"JNPR":29.93,"JOEZ":3.74,"JOSB":17.94,"JOUT":15.8,"JOYG":11.19,"JSDA":2.37,"JUPM":5.63,"JXSB":15.82,"KAMN":12.92,"KBALB":13.88,"KCLI":41.58,"KELYA":28.55,"KELYB":28.07,"KENT":2.13,"KEQU":10.07,"KERX":8.9,"KEYN":12.48,"KFRC":10.47,"KIRK":16.88,"KLAC":60.16,"KLIC":15.2,"KMGB":4.12,"KNDL":7.31,"KNOT":5.45,"KNSY":25.1,"KOOL":5.45,"KOPN":7.74,"KOSN":12.99,"KOSS":17.9,"KRSL":5.7,"KSWS":25.81,"KTCC":2.81,"KTEC":17.4,"KTII":19.41,"KTOS":16.51,"KVHI":18.79,"LABL":11.8,"LACO":9.7,"LAKE":12.57,"LAMR":36.4,"LANC":41.06,"LARK":21.74,"LAVA":25.81,"LAWS":28.88,"LAYN":11.84,"LBAI":13.7,"LBIX":1.32,"LCAV":16.35,"LCCI":7.5,"LCRD":16.48,"LCRY":21.24,"LCUT":14.62,"LDSH":8.96,"LECO":23.78,"LENS":33,"LFUS":30.97,"LGND":11.04,"LGTY":5.13,"LGVN":13.23,"LIFC":6.73,"LIHR":10.8,"LIME":233.01,"LION":12.19,"LIOX":8.6,"LIPD":4.1,"LIVE":23.94,"LJPC":19.5,"LKFN":16.78,"LLTC":40.54,"LMIA":2.1,"LMLP":5.86,"LMNX":12,"LNBB":17.2,"LNCB":17.44,"LNCE":13.03,"LNCR":29.05,"LNDC":6.54,"LNET":19.3,"LNUX":4.3,"LOGC":1.95,"LOGI":11.95,"LOJN":8.06,"LOOK":10.3,"LPHI":4.45,"LPNT":34.83,"LPSN":4.8,"LPTH":4,"LRCX":34.24,"LSBI":19.43,"LSBX":14.72,"LSCC":11.95,"LSTR":18.58,"LTRE":18.56,"LTRX":1.7,"LTXX":19.12,"LUFK":13.79,"LVLT":6.75,"LWAY":3.54,"LWSN":9.15,"LXRX":7,"LYTS":11.17,"MACC":2.77,"MACE":2,"MAGS":7.67,"MAIR":7.86,"MALL":7.04,"MANH":28.35,"MANT":23.23,"MARPS":23.3,"MASB":37.45,"MATK":67.2,"MATR":14.73,"MATW":31.25,"MAXE":18.01,"MAXY":10,"MAYS":13.5,"MBFI":34.57,"MBHI":20.83,"MBND":6.55,"MBRG":36.02,"MBTF":14.09,"MBVA":7.58,"MBVT":21.85,"MBWM":29.27,"MCBC":12.78,"MCBF":14.71,"MCBI":9.5,"MCCC":9.6,"MCEL":2.72,"MCHP":30.98,"MCRI":5.55,"MCRL":17.92,"MCRS":11.93,"MDCA":12.06,"MDCI":12.13,"MDCO":31.92,"MDII":1.58,"MDLK":4.24,"MDNU":2.75,"MDRX":5.63,"MDTH":12.27,"MDTL":13,"MDVN":1.01,"MEAD":3.68,"MEAS":19.03,"MECA":5.44,"MEDW":14.87,"MEDX":8.8,"MENT":16.99,"MEOH":11.16,"MERC":7.79,"MERR":7.42,"MERX":28.04,"MESA":10.65,"MFBC":30.3,"MFI":2.87,"MFLO":12.45,"MFLR":13.37,"MFNC":36.8,"MFRI":2.39,"MFSF":22.35,"MGAM":24.19,"MGEE":26.76,"MGIC":7.15,"MGPI":10.01,"MGRC":12.75,"MGRM":3.48,"MICC":19.55,"MIDD":21,"MIND":3.6,"MINI":10.12,"MIPS":7.12,"MITSY":151.55,"MIVA":20.15,"MKSI":27.34,"MKTAY":9.82,"MKTY":6.46,"MLAB":8.55,"MLHR":23.39,"MLNM":17.49,"MMLP":19.64,"MMSI":23.1,"MMUS":3.25,"MNDO":4.2,"MNRO":15.29,"MNRTA":6.6,"MNST":25.48,"MNTG":11,"MOBE":8.03,"MOCO":7.32,"MODT":8.92,"MOLX":34.31,"MOLXA":28.75,"MOSY":9.33,"MOVE":5.38,"MPAA":6.65,"MPET":1.88,"MRCY":30.45,"MRGE":18.64,"MROE":11.43,"MRTI":9.48,"MRTN":11.68,"MRVC":4.79,"MRVL":10.91,"MSCC":13.78,"MSCS":10.45,"MSEX":17.49,"MSFG":17.51,"MSFT":23.81,"MSII":1.08,"MSON":4.94,"MSTR":57.05,"MSW":9.97,"MTCT":29.6,"MTEX":11.63,"MTLK":8.57,"MTMC":1.56,"MTOX":3.94,"MTRX":15.08,"MTSC":19.65,"MTSL":3.44,"MTSN":14.26,"MTXX":18.35,"MVCO":2.4,"MVIS":7.89,"MVSND":26.02,"MWRK":23.8,"MXGL":22.55,"MXWL":8.9,"MYGN":15.67,"NABI":13.43,"NADX":16.83,"NAFC":25.14,"NAII":6.85,"NANO":21.44,"NANX":13.6,"NAPS":4.7,"NARA":14.34,"NASB":36.92,"NASM":50.5,"NATH":5.2,"NATI":30.18,"NAVG":31.08,"NAVI":6.57,"NAVR":6.85,"NBBC":16.13,"NBIX":53.65,"NBTB":19.03,"NBTF":24.93,"NCEM":4.96,"NDAQ":10.8,"NDSN":34.89,"NENG":4.45,"NEOG":13.85,"NEOL":18.26,"NEON":35,"NETC":3.44,"NETM":6.15,"NEWP":21.33,"NEWT":7.2,"NEXC":5.23,"NEXM":4.14,"NEXS":4,"NFLD":7.57,"NFLX":32.78,"NGA":1.07,"NGAS":4.96,"NGEN":11.8,"NHTB":15.04,"NICE":14.6,"NICH":1.93,"NICK":5.28,"NIHD":15.82,"NITE":15.6,"NKSH":22.59,"NKTR":19.31,"NLCI":6.03,"NMGC":21.7,"NMRX":4.41,"NMSS":8.32,"NMTI":4.6,"NNBR":11.72,"NNDS":23.05,"NOBH":11.15,"NOBL":16.27,"NOIZ":8.03,"NOOF":9.84,"NOVA":4.92,"NOVB":14.11,"NOVL":12.11,"NOVN":18.69,"NPBC":16.81,"NPLA":2.1,"NPSP":34.96,"NRCI":15.59,"NRGN":9.22,"NRGY":17.77,"NRIM":18.79,"NSANY":20.19,"NSEC":15.83,"NSFC":25.25,"NSHA":8.95,"NSIT":20.97,"NSSC":1.39,"NSTK":10.11,"NSUR":5.38,"NSYS":7.76,"NTAP":23.57,"NTCT":8.39,"NTEC":10.06,"NTES":12.24,"NTII":43.89,"NTRI":1.93,"NTRS":46.91,"NTSC":5.2,"NTWK":2.3,"NUAN":4.97,"NUCO":14.17,"NUHC":11.54,"NUTR":14.94,"NUVO":12.51,"NVAX":6.3,"NVDA":8.22,"NVEC":66.8,"NVGN":28.63,"NVLS":42.44,"NVMI":8.16,"NVTL":9.3,"NWFL":23.34,"NWLIA":153.96,"NWPX":14,"NWSB":18.12,"NXXI":0.93,"NYER":2.94,"NYFX":7.5,"NYMX":4.1,"NYNY":12.35,"OBAS":7.59,"OBCI":1.65,"OCCF":7.86,"OCFC":22.22,"OCNW":6,"ODFL":15.04,"ODSY":27.46,"OFIX":51.9,"OICO":8.43,"OIIM":24.44,"OKSB":16.25,"OLCB":11,"OLGC":7.21,"OMCL":17.85,"OMEX":5.09,"OMNI":6.3,"ONCY":3.18,"ONFC":11.97,"ONNN":8.1,"ONSM":2,"ONTY":9.66,"ONVI":4.78,"ONXX":29.6,"OPLK":20.72,"OPMR":8.29,"OPNT":19.43,"OPOF":23.57,"OPTC":11.21,"OPTV":3.43,"OPWV":12.74,"ORBK":28,"ORBT":6.38,"ORCC":7.29,"ORCH":9,"ORCL":14.85,"ORCT":7.27,"ORLY":19.06,"ORXE":5.58,"OSBC":24.05,"OSCI":45.76,"OSIP":32.43,"OSIS":21.68,"OSTE":8.32,"OSTK":18.12,"OSUR":7.9,"OTEX":24.04,"OTIV":12.97,"OTTR":22.36,"OUTD":12.8,"OVBC":20.02,"OVEN":12.21,"OVRL":22.05,"OVTI":28.34,"OXGN":10.3,"OYOG":17.5,"OZRK":22.08,"PAAS":15.05,"PABK":13.76,"PACR":18.81,"PACT":7,"PAET":7.99,"PALM":3.3,"PANC":11.6,"PANL":17,"PARD":29.28,"PARL":2.74,"PARS":19,"PATK":8.65,"PATR":32,"PAYX":32.44,"PBCI":21.19,"PBCT":6.86,"PBHC":16.68,"PBIO":2.65,"PBKS":25.88,"PBNY":10.8,"PCAR":21.45,"PCBC":24.48,"PCBI":20.71,"PCBK":10.19,"PCBS":15.37,"PCCC":10.19,"PCLN":19.22,"PCTI":11.22,"PCYC":10.4,"PCYO":8.3,"PDCO":32.64,"PDEX":2.48,"PDFS":15.36,"PDGI":19.9,"PDII":24.93,"PDLI":19.36,"PEAK":6.32,"PEBK":9.81,"PEBO":27.73,"PEET":16.79,"PEGA":9.53,"PENN":11.51,"PENX":12.83,"PERY":16,"PESI":3.14,"PETD":20.18,"PETM":23.88,"PETS":7.5,"PFBC":10.84,"PFBI":8.33,"PFBX":15.23,"PFCB":48.3,"PFED":26.35,"PFGC":34.86,"PFIN":8.07,"PFSW":1.92,"PGIC":4.84,"PGLA":1.18,"PGNX":21.7,"PHHM":17.96,"PHII":25.25,"PHIIK":25.01,"PHLY":15.85,"PHMD":1.95,"PHST":2.1,"PHTN":43.91,"PICO":16.49,"PIII":1.2,"PILL":18.18,"PKOH":8.78,"PKTR":20.77,"PLAB":20.87,"PLBC":12.37,"PLCC":4.88,"PLCE":25.78,"PLCM":23.01,"PLFE":13.17,"PLLL":4.48,"PLNR":17.58,"PLPC":29.97,"PLUG":9.55,"PLXS":23.47,"PLXT":10.31,"PMACA":5,"PMBC":11.24,"PMCS":23.8,"PMFG":6.93,"PMID":3.19,"PMRY":15,"PMTC":11.02,"PMTI":10.96,"PNBC":24.07,"PNBK":13.51,"PNFP":12.6,"PNNW":18.51,"PNRA":41.02,"PNRG":16,"PNTR":48,"POLXF":8.53,"POOL":21.7,"POPE":16.24,"POWI":32.05,"POWL":18.5,"POWR":2.3,"POZN":10.56,"PPBI":12.66,"PPCO":18.5,"PPDI":14.39,"PPHM":2.64,"PRAA":23.95,"PRCP":6.9,"PRFT":3,"PRGO":16.37,"PRGS":24.27,"PRGX":47.4,"PRKR":9.06,"PRLS":2.45,"PROV":20.85,"PRSP":22.47,"PRST":9.45,"PRVT":2.75,"PRWT":8.11,"PRXI":0.49,"PRXL":8.73,"PRXM":6.1,"PSBC":8,"PSEM":12.77,"PSIT":4,"PSMT":6.17,"PSSI":12.01,"PSTA":4.06,"PSUN":22.56,"PSYS":9.94,"PTEC":7.46,"PTEN":15.87,"PTIE":8.61,"PTIX":15.25,"PTNR":7.15,"PTRY":23.75,"PTSI":21.22,"PTSX":4.25,"PULB":12.23,"PURE":0.96,"PVFC":11.54,"PVSA":24.7,"PVSW":8.3,"PVTB":20.93,"PWAV":10.26,"PWER":12.89,"PWOD":32.71,"PXLW":15.43,"PZZA":16.4,"PZZI":3,"QADI":13.77,"QBAK":5.59,"QCOM":28.6,"QCRH":18.39,"QDEL":11.88,"QEPC":14.57,"QGEN":13.89,"QGLY":9.29,"QLGC":23.58,"QLTI":17.4,"QMED":11.07,"QRCP":11.25,"QSFT":16.56,"QSII":12.87,"QSND":1.71,"QTWW":9.49,"QUIK":4.9,"QUIP":13.2,"QUIX":23.51,"RADA":5.61,"RADN":9,"RADS":8.01,"RAND":1.39,"RATE":13.36,"RAVN":13.29,"RBCAA":15.19,"RBI":9.06,"RBNF":12.71,"RBPAA":20.89,"RCCC":10.73,"RCII":31.98,"RCKY":27.47,"RCMT":7.42,"RCRC":24.8,"RDCM":1.84,"RDEA":13.99,"RDEN":19.99,"RDNT":1.38,"RDWR":30.73,"RECN":16.79,"REDF":9.6,"REFR":11.76,"REGN":16.2,"REIS":5.66,"RELL":11.93,"RELV":5.61,"RENT":9.44,"REVU":9.92,"REXI":6.17,"RFIL":7.02,"RFMD":11.38,"RFMI":13.27,"RGCI":7.19,"RGCO":16.14,"RGEN":2.53,"RGLD":17.32,"RICK":1.94,"RIGL":22.18,"RIMG":14.68,"RIMM":13.94,"RITT":1.69,"RIVR":23,"RLRN":22.69,"RMBS":34.6,"RMCF":5.34,"RMIX":7.05,"RMKR":9.9,"RMTI":4.19,"RMTR":3.36,"RNGY":24.5,"RNST":19.71,"RNWK":7.05,"ROAC":6.02,"ROCK":15.91,"ROCM":4.86,"ROFO":6.6,"ROIA":19.36,"ROIAK":19.25,"ROME":12.56,"RONC":1.74,"ROST":27.52,"ROYL":7.83,"RPRX":2.8,"RRGB":28.47,"RSCR":9.2,"RSTI":18.9,"RSTO":3.97,"RSYS":21.14,"RTEC":29.49,"RTIX":10.34,"RTLX":23.74,"RUBO":5.99,"RURL":1.91,"RUSHB":6.73,"RVSB":9.32,"RVSN":14.11,"RYAAY":28.94,"SABA":3.76,"SAFM":25.26,"SAFT":16.27,"SAIA":17.76,"SALM":23.94,"SANM":14.99,"SAPE":6.87,"SASR":32.29,"SATC":2.71,"SAVB":16.4,"SBAC":5.05,"SBBX":14.35,"SBCF":15.71,"SBGI":12.19,"SBIB":8.42,"SBKC":14.28,"SBSA":11.4,"SBSI":14.01,"SBUX":17.28,"SCBT":26.56,"SCHL":34.35,"SCHN":30.35,"SCHS":35.27,"SCHW":12.32,"SCIL":5.85,"SCKT":3.59,"SCLD":3.98,"SCLN":6.41,"SCMF":11.51,"SCMM":8.76,"SCMR":6.29,"SCON":70.7,"SCRX":14.84,"SCSC":27.36,"SCSS":16.66,"SCUR":18.05,"SCVL":16,"SDIX":5.09,"SEAC":17.72,"SEIC":15.71,"SENEA":19.44,"SENEB":19.42,"SEPR":27.99,"SERV":3.2,"SFNC":24.97,"SFST":16.82,"SGC":13.87,"SGEN":10.09,"SGMA":28.75,"SGMO":7.35,"SGMS":16.02,"SGRP":3.25,"SHBI":22.41,"SHBK":12.36,"SHEN":8.53,"SHFL":16.12,"SHLM":16.45,"SHLO":6.78,"SHOE":1.2,"SHOO":12.62,"SHPGY":29.42,"SIAL":27.15,"SIEB":3.64,"SIFY":9.25,"SIGA":2,"SIGI":15.38,"SIGM":8.95,"SILC":3.06,"SIMC":2.55,"SIMG":10.2,"SINA":47.69,"SINT":16.55,"SIRI":3.15,"SIVB":37.04,"SKIL":8.83,"SKYW":18.64,"SLAB":49.3,"SLGN":21.29,"SLP":1.11,"SLTC":5.1,"SLXP":15.33,"SMBC":12.61,"SMHG":11.22,"SMIT":2.23,"SMMF":16.4,"SMMX":26.01,"SMRT":8.44,"SMSC":30.84,"SMSI":2.77,"SMTB":12.44,"SMTC":27.14,"SMTK":15.4,"SMTL":12.52,"SMTS":8.11,"SMTX":6.95,"SNAK":3.42,"SNBC":21.69,"SNCI":7.57,"SNDK":34.58,"SNHY":3.31,"SNIC":18.35,"SNPS":37.05,"SNSTA":4.96,"SNUS":6.53,"SNWL":9.15,"SOAP":15.11,"SOCB":14.51,"SOFO":2.01,"SOHU":37.98,"SOMH":9.59,"SONC":14.92,"SONE":9.18,"SONO":23.78,"SONS":9.28,"SORC":12.93,"SPAB":29,"SPAN":9.31,"SPAR":4.4,"SPCHB":37.6,"SPDE":9.8,"SPEC":8.68,"SPEX":7.39,"SPIL":4.12,"SPIR":4.9,"SPLS":16.61,"SPNC":4.38,"SPNS":4.51,"SPOR":5.56,"SPPI":8.77,"SPPR":3.51,"SPRT":16.4,"SPSS":21.85,"SPTN":4.71,"SQNM":11.16,"SRCE":17.84,"SRCL":22.48,"SRDX":23.06,"SRSL":10.2,"SSBX":8.75,"SSCC":18.39,"SSFN":13.03,"SSRI":10.75,"SSTI":12.12,"SSTR":1.63,"SSYS":14.69,"STAA":9.44,"STBA":25.53,"STBC":17.67,"STEC":6.45,"STEI":6.16,"STEL":21.8,"STEM":2.16,"STEN":6,"STFC":23.19,"STKL":9.53,"STKR":1.39,"STLD":5.31,"STLY":17.52,"STMP":10.69,"STNR":16.88,"STOSY":16.87,"STRA":108.07,"STRC":7.2,"STRL":3.95,"STRN":1.01,"STRS":11.96,"STRT":67.13,"STRZ":3.69,"STSA":21.51,"STSI":1.83,"SUBK":31.02,"SUNH":10.95,"SUPG":10.98,"SUPRD":31.8,"SUPX":20.83,"SURW":32.69,"SUSQ":20.94,"SVBI":12.56,"SVNT":5.43,"SVVS":33,"SWHC":1.7,"SWIR":23.44,"SWKS":10.14,"SWWC":10.67,"SYBR":4.05,"SYBT":18.91,"SYKE":9.72,"SYMC":18.5,"SYMM":10.5,"SYMS":6.42,"SYNA":16.55,"SYNL":6.7,"SYNM":5.51,"SYNO":17,"SYNP":8.7,"SYNT":23.33,"SYPR":19.38,"TACT":18.16,"TAGS":3.35,"TAIT":2.17,"TARR":9.35,"TASR":9.94,"TATTF":6.23,"TAXI":7.13,"TAYC":26.79,"TAYD":2.39,"TBAC":14.27,"TBUS":2.77,"TCBK":15.23,"TCHC":11.85,"TCLP":23.69,"TDSC":13.57,"TEAM":7.79,"TECD":41.82,"TECH":38.42,"TECUA":45.27,"TECUB":43.99,"TELK":23.75,"TELOZ":3.64,"TESO":8.73,"TESS":11.75,"TEVA":28.61,"TFCO":6.32,"TFIN":11.87,"TFONY":15.07,"TGA":2.93,"TGAL":46.32,"TGE":0.82,"TGEN":27.4,"TGIC":53.32,"TGIS":1.21,"THFF":27.95,"THOR":15.33,"THQI":12.43,"THRD":30.24,"TIBB":10.15,"TIBX":8.24,"TIER":8.52,"TIGR":4.31,"TIII":2.46,"TINY":18.45,"TISA":2.95,"TISI":5.43,"TIVO":9.53,"TKLC":19.8,"TLAB":11,"TLCV":8.39,"TLGD":17.5,"TMCV":12.84,"TMNG":3.66,"TMRK":7.1,"TMTA":80.8,"TMWD":7.37,"TOFC":15.03,"TONE":22.28,"TORM":5.5,"TOWN":15.98,"TPTX":51.92,"TQNT":9.42,"TRAC":8,"TRAD":10.75,"TRBR":5.92,"TRCI":19.31,"TRCR":4.46,"TRGL":5.39,"TRIB":17.92,"TRID":8.52,"TRIN":172.15,"TRMB":14.12,"TRMD":7.58,"TRMK":25.65,"TRMS":17.15,"TRNS":2.84,"TROW":24.19,"TRST":10.71,"TRUE":19.89,"TSBK":10.18,"TSCC":28.4,"TSCM":4.67,"TSCO":39.25,"TSEM":10.09,"TSFG":25.01,"TSRI":5.49,"TSTC":5.77,"TSTFD":9.8,"TSTY":9.76,"TSYS":6.93,"TTEC":11.75,"TTEK":26.12,"TTES":6.19,"TTIL":6.12,"TTMI":19.66,"TTPA":4.67,"TTWO":21.8,"TUES":27.64,"TUNE":2.5,"TUTR":12.44,"TVIN":3.08,"TWIN":4.74,"TWMC":7.95,"TWTC":12.26,"TWTI":4.49,"TXCC":3.75,"TXCO":5.75,"TZIX":6.35,"TZOO":7.45,"UAHC":3.4,"UBCP":11.85,"UBET":2.92,"UBFO":12.33,"UBOH":12.8,"UBSH":19.86,"UBSI":27,"UCBH":19.09,"UCBI":21.53,"UCFC":9.79,"UEIC":13,"UEPS":39.9,"UFCS":20.59,"UFPI":31.89,"UFPT":1.95,"UHAL":21.98,"UHCP":2.52,"ULBI":17.99,"ULGX":7.03,"ULTI":9.1,"UMBF":22.34,"UMPQ":19.36,"UNAM":6.5,"UNFI":19.34,"UNIB":2.76,"UNTD":16.63,"UNTY":9.94,"UPFC":14.95,"URBN":10.02,"USAK":11.41,"USAP":10,"USAT":18,"USBI":25.52,"USEG":2.82,"USHS":10.52,"USLM":8.84,"USNA":30.26,"USPH":15.17,"USTR":42.08,"UTEK":32.99,"UTHR":22.8,"UTIW":14.17,"UTMD":23.36,"UTSI":38,"UVSP":27.83,"UWBK":9.02,"VALU":31.95,"VARI":45.48,"VASC":6.58,"VBFC":11.11,"VCBI":12.22,"VCLK":9.83,"VDSI":2.48,"VECO":32.83,"VELC":10.79,"VEXP":456.36,"VIAP":81.75,"VICL":5.75,"VICR":11.63,"VIDE":6.01,"VIFL":4.64,"VIGN":28.5,"VION":19.1,"VIRC":6.95,"VIRL":11.52,"VIST":17.83,"VITA":3.37,"VITL":33.47,"VIVO":5,"VLCCF":8.69,"VLGEA":13.75,"VLNC":5.25,"VNBC":17.36,"VOXW":19.51,"VOXX":14.95,"VPHM":3.7,"VRML":104,"VRNM":11.42,"VRSN":19.72,"VRSO":9.7,"VRTX":10.06,"VSAT":24.49,"VSBN":15.43,"VSCI":1.66,"VSEA":21.93,"VSEC":6.3,"VSGN":67.7,"VSNT":18.9,"VTAL":12.91,"VTIV":10.37,"VTNC":14.59,"VVTV":19.26,"VVUS":4.65,"VYFC":12.54,"WABC":43.94,"WACLY":40.96,"WAIN":10.58,"WASH":24.11,"WAVX":6.21,"WAYN":14.84,"WBCO":7.9,"WBSN":14.85,"WCBO":20.19,"WDFC":27.92,"WEDC":8.9,"WERN":18.23,"WEST":6.5,"WEYS":16.48,"WFBC":14.87,"WFD":21.86,"WFMI":32.39,"WFSL":19.24,"WGNB":16.47,"WGNR":2.62,"WGOV":8.69,"WHRT":75.6,"WIBC":8.75,"WILC":1.75,"WINA":20.5,"WIND":9.18,"WINS":12.25,"WIRE":13.62,"WJCI":6.6,"WLFC":7.07,"WLSN":3.32,"WMAR":27.29,"WMCO":3.96,"WMGI":30.42,"WOOF":14.68,"WPPGY":55.23,"WRLD":23.15,"WRLS":11.38,"WRNC":16.02,"WSB":8.2,"WSBC":23.02,"WSCI":2.16,"WSFS":44.24,"WSII":18,"WSTF":2.54,"WSTG":5.69,"WSTL":7.84,"WSTM":2.26,"WTBA":14.19,"WTFC":41.77,"WTNY":23.85,"WTSLA":8.58,"WVCM":13.61,"WVFC":15.44,"WVVI":2.18,"WWIN":10.13,"WWVY":21.46,"WYNN":25.31,"XATA":4.35,"XETA":5.91,"XING":14.26,"XLNX":39.98,"XLTC":36.53,"XMSR":26.79,"XOMA":7.3,"XRAY":21.11,"XRIT":11.79,"XTEX":16.23,"XXIA":13.89,"YAVY":15.59,"YBTVA":20.5,"YDNT":37.52,"YHOO":24.06,"YORW":11.31,"YRCW":37.72,"ZANE":2.73,"ZBRA":44.82,"ZEUS":7.32,"ZGEN":18.21,"ZICA":2.78,"ZIGO":19.98,"ZILA":4.08,"ZION":54.21,"ZIXI":12.57,"ZOLL":18.48,"ZOLT":5.45,"ZONS":1.65,"ZOOM":5.43,"ZRAN":21.15,"ZRBA":6.8,"_row":"2004-01-12"}
{"AAII":32.3,"AAME":2.96,"AANB":14.73,"AAON":13.81,"AAPL":11.28,"AAUK":9.32,"ABAT":0.8,"ABAX":20.03,"ABCB":13.64,"ABCO":35.05,"ABCW":23.6,"ABFS":31.85,"ABMC":1.52,"ABMD":8.14,"ABTL":11.4,"ABVA":15.98,"ACAP":11.85,"ACAS":22.38,"ACAT":26.44,"ACBA":8.27,"ACCL":14.63,"ACEL":5,"ACET":9.35,"ACFN":3.96,"ACGL":43.61,"ACGY":2.87,"ACIW":22.26,"ACLS":11.81,"ACME":8.35,"ACMR":23.19,"ACPW":3.66,"ACSEF":4.55,"ACTG":6.44,"ACTI":7.53,"ACTL":26.34,"ACTU":3.4,"ACUR":6.6,"ACXM":18.21,"ADAM":2.2,"ADAT":16.8,"ADBE":19,"ADCT":24.01,"ADEP":7,"ADGF":3.6,"ADLR":13.8,"ADPI":7.8,"ADPT":10.48,"ADSK":13.03,"ADTN":32.76,"ADVNA":8.42,"ADVNB":8.55,"ADVS":20.96,"AEHR":5.65,"AEIS":24.67,"AEPI":10.12,"AERG":0.57,"AERT":1.33,"AEY":5.28,"AEZS":3.73,"AFAM":4.15,"AFCE":11.95,"AFFX":28.4,"AFOP":2.33,"AGEN":11.77,"AGIX":20.6,"AGYS":12.85,"AHCI":7.4,"AHPI":3.95,"AIRM":8.85,"AIRN":3.95,"AIRT":5.64,"AKAM":14.04,"AKRX":3.3,"ALAN":2.35,"ALCO":34.83,"ALDA":2.65,"ALDN":11.65,"ALEX":29.19,"ALGN":20.78,"ALKS":14.92,"ALLB":15.85,"ALNC":29.02,"ALOG":42.5,"ALOT":8.84,"ALOY":8.4,"ALSE":7.35,"ALSK":3.51,"ALTH":3.28,"ALTI":4.07,"ALTR":23.69,"ALVR":14.12,"ALXN":18.68,"AMAC":3.63,"AMAG":12.02,"AMAT":21.84,"AMCC":30.24,"AMCE":3.1,"AMCS":4.9,"AMED":11.71,"AMEN":2.4,"AMFI":24.56,"AMGN":63.93,"AMIC":14.24,"AMIE":11.75,"AMKR":19.95,"AMLN":21.32,"AMMD":13.1,"AMNB":21.91,"AMOT":4.83,"AMOV":10.3,"AMPH":8.98,"AMPL":3.86,"AMPX":1.2,"AMRB":13.94,"AMRI":15.75,"AMRN":17,"AMSC":17.69,"AMSG":24.67,"AMSWA":6.33,"AMTC":4.29,"AMTD":12.51,"AMTY":12.74,"AMWD":30.15,"AMZN":57.11,"ANAD":8.49,"ANAT":81.29,"ANDE":8.72,"ANEN":19.55,"ANIK":10.07,"ANLY":3.25,"ANNB":6.67,"ANPI":25.36,"ANSS":10.77,"ANST":7.09,"ANTP":9.19,"APAC":2.98,"APAGF":6.73,"APFC":10.49,"APII":2.82,"APOG":10.61,"APOL":72.56,"APPA":10.56,"APPX":19.56,"APPY":1.5,"APSG":25.09,"ARBA":20.52,"ARCI":2.75,"ARCW":10.5,"ARDNA":58.12,"ARGN":4.57,"ARIA":8.59,"ARKR":10.73,"ARLP":13.16,"ARMH":7.09,"ARNA":6,"AROW":21.62,"ARQL":6.01,"ARRS":9.44,"ARRY":7.58,"ARTC":25.97,"ARTG":2,"ARTL":5.3,"ARTNA":16.96,"ARTW":4.61,"ARTX":27.72,"ARWR":6.6,"ASBC":24.84,"ASBI":13.91,"ASCA":12.36,"ASEI":11.63,"ASFI":17.58,"ASGN":8.06,"ASGR":22,"ASHW":8.25,"ASIA":8,"ASMI":25.54,"ASML":20.72,"ASPM":14.84,"ASRV":6.37,"ASTE":14.2,"ASTM":1.65,"ASTSF":15.54,"ASUR":2.91,"ASYS":6.49,"ASYT":16.82,"ATAC":15.34,"ATAR":44.7,"ATAXZ":5.34,"ATBC":19.55,"ATCO":4.6,"ATEA":3.85,"ATGN":4.5,"ATLO":16.19,"ATMI":27.25,"ATML":7.12,"ATNI":10.22,"ATPG":6.25,"ATRI":44.68,"ATRM":3.62,"ATRO":5.4,"ATSI":5.42,"ATVI":6.99,"AUBN":17.86,"AUDC":15.19,"AUSA":4.37,"AVAN":42,"AVCA":0.98,"AVCT":38.75,"AVGN":6.44,"AVID":52.57,"AVII":4.46,"AVNR":7.76,"AVNX":6.81,"AVSR":1.68,"AWBC":20.49,"AWRE":3.8,"AXTI":4.25,"AXYS":9.87,"BABY":4.09,"BAMM":5.25,"BANF":26.44,"BANR":23.03,"BARI":30.14,"BASI":4.99,"BBBY":39.98,"BBGI":15.84,"BBNK":13,"BBOX":52.15,"BBSI":10.79,"BCAR":10.28,"BCON":1.37,"BCPC":6.59,"BCRX":7.2,"BCSBD":16.9,"BCSI":12.43,"BDCO":2.2,"BDMS":5.79,"BDOG":4.25,"BDSI":3.14,"BEAV":6.59,"BEBE":7.89,"BELFA":32.2,"BELFB":36.89,"BERK":16.21,"BEXP":8.06,"BFAM":21.75,"BFLY":42,"BGCP":22.78,"BGFV":23.43,"BHBC":5.51,"BHIP":13.3,"BHLB":35.25,"BIIB":44.32,"BIOS":7.75,"BITI":6.92,"BITS":3.47,"BJCT":3,"BJRI":13.8,"BKBK":15.29,"BKHM":30.8,"BKMU":10.17,"BKSC":9.03,"BKUNA":26.54,"BLDP":12.2,"BLTI":20.98,"BLUD":6.38,"BMRC":26.25,"BMRN":8.5,"BMTC":20.64,"BNHN":8.83,"BNHNA":8.7,"BNSO":7.87,"BOBE":29.73,"BOCH":7.36,"BOFL":16,"BOKF":37.46,"BOLT":3.05,"BOMK":11.49,"BONT":10.88,"BOOM":1.43,"BOOT":8.15,"BORL":9.94,"BOSC":2.91,"BPAX":5.69,"BPFH":24.37,"BPHX":6.95,"BPOP":20.31,"BPSG":14.92,"BPUR":62.69,"BRCD":6.61,"BRCM":26.01,"BRID":8.43,"BRKL":12.23,"BRKR":6.05,"BRKS":25.85,"BRLI":21.6,"BSDM":1.22,"BSET":17.72,"BSMD":4.66,"BSQR":6.48,"BSRR":15.27,"BSXT":24.26,"BTFG":14.57,"BTUI":5,"BUCA":7.13,"BUSE":15.81,"BWINA":21.6,"BWINB":22.15,"BXXX":5.2,"BYFC":13.1,"CA":26.71,"CAC":27.47,"CACB":12.77,"CACC":16.74,"CACH":15.69,"CADA":8.21,"CADE":21.93,"CAFI":14.22,"CAKE":28.23,"CALC":6.45,"CALM":15.17,"CALP":8.96,"CAMD":12.31,"CAMP":14.99,"CAMT":6,"CAPA":5.86,"CAPE":8.6,"CARV":23.84,"CASA":4.63,"CASB":13.95,"CASH":21.05,"CASM":1.56,"CASS":11.33,"CASY":16.36,"CATS":8.45,"CATT":24.69,"CATY":26.48,"CBAN":15.33,"CBBO":15.25,"CBIN":18.26,"CBKN":15.32,"CBMX":73.7,"CBRL":34.69,"CBRX":6.62,"CBSH":35.15,"CBST":15,"CBTE":3.29,"CCBD":9.8,"CCBG":32.95,"CCBP":36.31,"CCFH":9.94,"CCMP":47.59,"CCNE":14.69,"CCOI":52.6,"CCOW":20.43,"CCRN":19.09,"CCRT":24.8,"CCUR":5.61,"CDIC":6.44,"CDNS":18.28,"CDTI":15,"CDZI":5.75,"CECE":2,"CECO":50.9,"CEDC":15.18,"CEGE":14.15,"CELG":10.95,"CELL":8.04,"CENT":11.14,"CENX":25.19,"CEPH":56,"CERN":18.85,"CERS":4.63,"CETV":20.8,"CEVA":11,"CFBK":11.91,"CFFC":9.24,"CFFI":37.51,"CFFN":29.36,"CFNB":10.92,"CFNL":8.95,"CGEN":7,"CGNX":29.28,"CHCO":30.72,"CHDN":34.4,"CHDX":14.52,"CHFC":30.19,"CHIC":13.75,"CHINA":11.48,"CHKE":15.46,"CHKP":21.15,"CHMP":3.92,"CHNL":5.01,"CHNR":10.35,"CHRD":14.25,"CHRS":6.04,"CHRT":11.05,"CHRW":18.52,"CHTR":5.3,"CHTT":19.25,"CHUX":17.27,"CIEN":51.45,"CIMT":2.75,"CINF":34.13,"CITZ":13.1,"CIZN":20.02,"CJBK":9.93,"CKEC":28.93,"CKSW":3.88,"CLBH":9.24,"CLCT":6.83,"CLDA":6.67,"CLDN":6.5,"CLFC":13.21,"CLFD":2.78,"CLHB":7.95,"CLN":22.05,"CLRO":4.35,"CLRT":3.12,"CLWT":1.47,"CLZR":11.75,"CMCO":10.16,"CMCSA":23.56,"CMCSK":22.72,"CMGI":29.8,"CMKG":3.18,"CMLS":20.78,"CMOS":15.01,"CMRG":7.32,"CMRO":8.73,"CMTL":22.2,"CNAF":21.68,"CNBC":14.62,"CNBKA":32.99,"CNET":8.53,"CNIC":4.42,"CNLG":5.52,"CNMD":25.89,"CNQR":10.06,"CNST":6,"CNTY":3.31,"CNVR":5.18,"CNXT":6.6,"COBH":25.21,"COBR":8.59,"COBZ":12.46,"COCO":31.27,"COGO":1.7,"COHR":25.8,"COHU":20.59,"COKE":48.85,"COLB":19.79,"COLM":53.97,"COMS":8.51,"COOL":13.3,"COOP":11.31,"CORS":14.28,"COSI":3.08,"COST":35.94,"CPBK":16.56,"CPCI":5.68,"CPHD":12.2,"CPKI":12.74,"CPRT":18.24,"CPSI":18.48,"CPSS":3.52,"CPST":2.32,"CPTS":9.45,"CPWM":43.76,"CPWR":8.25,"CRAI":33.02,"CRAY":44.48,"CRBC":26.83,"CRDN":20,"CRED":8.76,"CREE":25.67,"CRESY":12.21,"CRFN":8.02,"CRFT":22.23,"CRGI":42.06,"CRGN":9.23,"CRIS":5.76,"CRMT":22.06,"CRNT":8.1,"CRRB":15.96,"CRRC":26.66,"CRUS":7.62,"CRVL":24.99,"CRWN":9,"CRXL":8.51,"CRYP":13.59,"CRZO":7.75,"CSAR":13.78,"CSBC":12.55,"CSCO":27.33,"CSFL":9.06,"CSGP":41,"CSGS":14.38,"CSLR":2.78,"CSNT":12.43,"CSPI":6.41,"CSTR":18.06,"CSWC":69.29,"CTAS":43.11,"CTBI":23.78,"CTBK":16.8,"CTCH":3.39,"CTDC":0.43,"CTEL":6.83,"CTGX":4.17,"CTHR":3.32,"CTIC":39.32,"CTLM":7.3,"CTSH":14.16,"CTWS":24.47,"CTXS":21.85,"CTZN":21.37,"CVBF":10.48,"CVBK":21.61,"CVCY":12.28,"CVGW":9.7,"CVLL":11.52,"CVLY":14.06,"CVTI":20.58,"CVTX":16.06,"CVV":2.5,"CWBC":7.89,"CWBS":16.33,"CWCO":9.57,"CWEI":35.98,"CWLZ":11.02,"CWST":14.66,"CWTR":3.73,"CYAN":7.64,"CYBE":12.99,"CYBI":1.27,"CYBS":4.83,"CYBX":37.2,"CYCL":4.55,"CYDS":0.38,"CYMI":45.86,"CYPB":13.63,"CYTO":14.16,"CYTR":1.88,"CYTX":3,"CZFC":13.45,"CZNC":22.45,"DAGM":2.97,"DAIEY":52.5,"DAIO":3.29,"DAKT":12.76,"DARA":3.86,"DASTY":43.79,"DATA":5.18,"DAVE":5.74,"DBLE":14.38,"DBRN":7.9,"DCAI":4.55,"DCAP":5.5,"DCGN":11.31,"DCOM":17.31,"DCTH":1.85,"DDMX":12.45,"DEAR":16.09,"DECC":12.8,"DECK":23.47,"DELL":34.43,"DENN":0.59,"DEPO":7.21,"DESC":3.33,"DEVC":9.18,"DFZ":4.35,"DGAS":21.05,"DGICB":10.66,"DGII":10.49,"DGIT":21.8,"DHIL":8.24,"DIET":7.5,"DIGA":4.5,"DIOD":11.06,"DISH":32.59,"DISK":3.3,"DITC":22.57,"DJCO":33.75,"DLPX":3.3,"DLTR":32,"DMLP":12.82,"DMRC":13.34,"DNDN":11.8,"DNEX":53.02,"DORM":8.4,"DPTR":8.53,"DRAM":3.99,"DRAX":4.37,"DRCO":15.85,"DRIV":25.85,"DROOY":35.03,"DRRX":3.05,"DSCM":7.44,"DSCO":12.44,"DSCP":30.53,"DSGX":2.89,"DSPG":27.43,"DSWL":14.21,"DTLK":4.67,"DTPI":10.3,"DUCK":14.31,"DUSA":6.47,"DWCH":3.28,"DWSN":8.8,"DXPE":4,"DXYN":9,"DYAX":10.7,"DYII":6.18,"DYNT":1.91,"EBAY":34.67,"EBIX":16.38,"ECBE":25.99,"ECGI":0.86,"ECLP":14.84,"ECMV":14,"ECOL":5.58,"ECPG":17.04,"ECTX":5.16,"EDAC":1.2,"EDAP":1.75,"EDCI":3.63,"EDEN":15.93,"EDGR":1.8,"EDGW":6.49,"EDUC":9.69,"EEFT":17.66,"EFII":27.6,"EFJI":6.09,"EFOI":7.05,"EGBN":10.88,"EGHT":4.62,"EGLS":5.11,"EGOV":6.96,"ELGX":5.39,"ELMG":24.33,"ELNK":10.96,"ELON":11.04,"ELOY":5.65,"ELRC":9.19,"ELRN":10.53,"ELSE":3.88,"ELTK":2.05,"EMCI":20.49,"EMIS":8.13,"EMITF":6.26,"EMKR":7.2,"EMMS":18.35,"EMVL":4.92,"ENCO":2.85,"ENCY":10.53,"ENDO":10.14,"ENDP":22.29,"ENER":8.85,"ENG":2.18,"ENLV":0.87,"ENMD":4.32,"ENPT":3.32,"ENSI":21.73,"ENTG":13.53,"ENTU":4.79,"ENWV":10.44,"ENZN":13.69,"EONCD":21.65,"EPAX":10.13,"EPAY":10.09,"EPEX":10.9,"EPG":8.05,"EPHC":1.3,"EPIC":17.12,"EPIQ":12.67,"EPIX":29.91,"EPMD":3.35,"EQIX":33.35,"ERES":23.27,"ERIC":20.05,"ERIE":38.45,"ERTS":49.13,"ESBF":13.44,"ESBK":18.93,"ESCA":16.24,"ESCC":4.81,"ESGR":45.93,"ESIC":1.34,"ESIO":27.46,"ESLR":2.29,"ESLT":16.21,"ESMC":7.87,"ESRX":17.01,"ESST":16.95,"ETFC":14.32,"EVBN":19.46,"EVBS":24.69,"EVOL":11.76,"EWBC":23.94,"EWST":3.59,"EXAC":15.11,"EXAR":20.99,"EXAS":9.96,"EXBD":45.33,"EXEL":8.08,"EXFO":5.88,"EXPD":18.87,"EXPO":12.26,"EXTR":9.11,"EZCH":10.61,"EZPW":3.44,"FALC":9.18,"FARM":28.34,"FARO":31.73,"FAST":24.35,"FBEI":17.63,"FBMI":22.46,"FBNC":18.79,"FBSI":20.56,"FBSS":20.62,"FBTC":11.12,"FCAP":18.78,"FCBC":29.43,"FCBP":35.13,"FCCO":21.68,"FCCY":13.02,"FCEL":14.22,"FCFC":7.8,"FCFS":10.19,"FCMC":3.38,"FCNCA":119.1,"FCSE":2.51,"FCTR":17.3,"FCVA":11,"FCZA":23,"FDEF":23.98,"FDRY":30.8,"FEIC":27.46,"FEIM":13.15,"FELE":30.5,"FFBC":14.38,"FFBH":18.5,"FFCH":26.07,"FFDF":13.1,"FFEX":5.84,"FFFD":30.84,"FFHS":17.77,"FFIC":16.41,"FFIN":28.18,"FFIV":18.82,"FFKT":31.17,"FFKY":17.8,"FFSX":23.03,"FIFG":21.36,"FINL":15.64,"FISI":24.07,"FISV":37.71,"FITB":48.46,"FIZZ":5.29,"FKFS":26.23,"FLDR":6.94,"FLEX":17.8,"FLIC":22.31,"FLIR":9.65,"FLML":27.68,"FLOW":3.7,"FLWS":10.75,"FLXS":18.91,"FMAR":18.75,"FMBI":29.02,"FMER":21.53,"FMFC":15.87,"FMTI":26,"FNBN":19.05,"FNDT":9.4,"FNFG":13.5,"FNLC":13.62,"FNLY":15.98,"FNSR":3.6,"FONR":37.75,"FORD":2.53,"FORR":16.77,"FORTY":12.69,"FOSL":20.07,"FPFC":16.63,"FPIC":26.02,"FPTB":19.91,"FRBK":7.94,"FRED":30.09,"FRGB":10.49,"FRME":21.55,"FRPT":0.96,"FSBI":19.2,"FSBK":14.4,"FSCI":49.85,"FSII":8.2,"FSNM":14.84,"FSRV":8.82,"FSTR":7.92,"FSYS":16.94,"FTBK":13.96,"FTEK":4.2,"FTGX":16,"FUEL":1.36,"FUJI":31.5,"FULT":13.42,"FUNC":22.6,"FWLT":16,"FWRD":19.35,"FXEN":6.06,"GABC":15.17,"GAIA":5.75,"GAIT":5.85,"GBCI":12.38,"GBTS":9,"GCBC":15.23,"GCFB":4.06,"GCOM":6.15,"GEHL":10.5,"GENR":26.22,"GENZ":55,"GEOI":2.3,"GERN":11.6,"GFED":17.12,"GFLS":13.34,"GFSI":6.8,"GGAL":8.15,"GIFI":16.16,"GIGA":2.59,"GIGM":1.96,"GIII":6.37,"GILD":16.44,"GILT":7.38,"GIVN":23.77,"GKSR":38.69,"GLBL":5.27,"GLBZ":15.01,"GLDC":2.91,"GMCR":7.13,"GMTC":4.41,"GMXR":3.25,"GNBT":1.71,"GNCMA":9.3,"GNLB":12.95,"GNTX":19.49,"GNVC":3.66,"GOAM":48.8,"GOLD":11.77,"GORX":6.1,"GPIC":4.53,"GPOR":3,"GPRO":38.55,"GRAN":15.45,"GRIF":20.38,"GRIL":2.72,"GRIN":17.6,"GRMN":26.49,"GRNB":21.5,"GROW":1.96,"GSBC":21.37,"GSIC":11.34,"GSIG":12.93,"GSLA":17.65,"GSOL":8.85,"GTCB":3.85,"GTIM":3.41,"GTIV":12.65,"GTSI":14.25,"GVHR":22.42,"GYMB":15.23,"GYRO":25.91,"HABC":21.73,"HAFC":10.09,"HAIN":23.33,"HALL":3.42,"HANS":1.16,"HARL":15.51,"HAST":4.56,"HAUP":3.25,"HBAN":18.86,"HBHC":25.95,"HBIO":9.45,"HBNC":25.5,"HCBK":11.3,"HCKT":6.95,"HCSG":5.43,"HDNG":11.88,"HDSN":1.23,"HELE":28.71,"HEOP":10.14,"HEPH":15.15,"HFBC":15.47,"HFFC":13.99,"HFWA":19.01,"HGIC":18.61,"HGRD":0.85,"HGSI":14.32,"HIBB":14.76,"HIFN":17.57,"HIFS":38.96,"HIHO":4.13,"HILL":15.72,"HIST":4.93,"HITK":17.95,"HLEX":11.72,"HLIT":9.85,"HLTH":9.56,"HMNA":3.5,"HMNF":21.53,"HMSY":5.5,"HNBC":22.36,"HOFT":20.99,"HOLL":3,"HOLX":4.48,"HOOK":2.79,"HOTT":31.27,"HPOL":8.96,"HRLY":22.11,"HRSH":2.66,"HRZB":13.34,"HSIC":35.33,"HSII":22.13,"HSKA":3.02,"HSTM":2.81,"HSVLY":1.15,"HTBK":12.49,"HTCH":30.52,"HTCO":9.31,"HTLD":11.01,"HTLF":18.36,"HTRN":6.48,"HUBG":6.16,"HURC":5,"HUSA":0.77,"HWAY":27.49,"HWBK":32.58,"HWFG":12.86,"HWKN":11.47,"HYGS":6.61,"IAAC":6.1,"IACI":53.02,"IART":32.63,"IBAS":3.24,"IBCA":15.24,"IBCP":22.24,"IBIS":13.05,"IBKC":44,"IBNK":20.01,"IBOC":26.9,"ICAD":5.1,"ICCC":3.92,"ICGE":10.2,"ICLR":18.9,"ICOC":1.98,"ICON":2.33,"ICTG":13.04,"ICUI":39.49,"IDCC":24.3,"IDEV":6.56,"IDGR":6.19,"IDRA":9.28,"IDSA":2.19,"IDSY":7.65,"IDTI":20.5,"IDXX":23.9,"IFLO":16.01,"IFNY":4.4,"IFSB":24,"IFSIA":7.95,"IFUL":2.51,"IGLD":4.61,"IGTE":7.5,"IIIN":0.53,"IIJI":5.5,"IIN":3.15,"IIVI":13.09,"IKNX":5.71,"ILMN":9.21,"ILOG":11.52,"IMAX":7.37,"IMCL":43.41,"IMGN":6.89,"IMKTA":9.96,"IMMR":7.84,"IMMU":5,"IMNY":1.49,"INAP":23.3,"INBP":12,"INCB":23.61,"INCY":9.35,"INDB":26.54,"INFA":10.57,"INFI":23.56,"INFO":12.64,"INFS":11.7,"INFY":22.49,"INGN":9.56,"ININ":5.82,"INMD":3.88,"INOC":11.15,"INOD":4.4,"INPH":18.03,"INSM":3.75,"INSP":9.06,"INSU":16.36,"INSW":5.35,"INTC":29.57,"INTG":12,"INTT":6.7,"INTU":24.12,"INTV":13.35,"INVX":9.22,"INXI":15.15,"IONA":6.91,"IOSP":11.84,"IPAR":21.83,"IPCC":35.88,"IPCR":37.79,"IPII":1.8,"IRETS":7.97,"IRIS":6.31,"IRIX":6.35,"IRSN":3.8,"ISCA":46.72,"ISIG":2.84,"ISIL":25,"ISIS":8.35,"ISLE":22.5,"ISNS":10.65,"ISPH":12.24,"ISRG":18.24,"ISRL":9.15,"ISSC":10.71,"ISSI":17.81,"ISTA":10.08,"ISYS":20.72,"ITIC":33.54,"ITMN":20.47,"ITRA":18.8,"ITRI":17.88,"ITWO":56,"IUSA":8.63,"IVAC":17.47,"IVAN":3.11,"IVGN":74.15,"IWOV":14.92,"IXYS":10.99,"JACO":8.57,"JADE":5.34,"JAKK":14.97,"JAVA":21.8,"JAXB":16.5,"JBHT":13.9,"JBLU":17.75,"JBSS":50.06,"JCDA":4.31,"JCOM":11.29,"JCTCF":2.14,"JDAS":16.15,"JDSU":38.64,"JJSF":19.36,"JKHY":18.01,"JNPR":27.98,"JOEZ":3.75,"JOSB":18.12,"JOUT":15.71,"JOYG":11.62,"JSDA":2.3,"JUPM":5.7,"JXSB":15.11,"KAMN":12.61,"KBALB":14.32,"KCLI":40.93,"KELYA":28.08,"KELYB":28.36,"KENT":2.08,"KEQU":10.04,"KERX":9.6,"KEYN":12.79,"KFRC":10.5,"KIRK":15.46,"KLAC":56.77,"KLIC":14.22,"KMGB":4.45,"KNDL":7.83,"KNOT":5.35,"KNSY":27.2,"KOOL":6.18,"KOPN":7.4,"KOSN":13,"KOSS":18.89,"KRSL":6.25,"KSWS":26.62,"KTCC":2.73,"KTEC":17.95,"KTII":19.95,"KTOS":15.29,"KVHI":20.52,"LABL":11.16,"LACO":9.89,"LAKE":12.31,"LAMR":35.96,"LANC":41.07,"LARK":22.11,"LAVA":26.35,"LAWS":28.87,"LAYN":13.04,"LBAI":14.47,"LBIX":1.2,"LCAV":15.77,"LCCI":7.91,"LCRD":16.06,"LCRY":21.48,"LCUT":14.34,"LDSH":9.25,"LECO":24.16,"LENS":35.3,"LFUS":30.12,"LGND":11.64,"LGTY":5.18,"LGVN":13.45,"LIFC":6.81,"LIHR":11.01,"LIME":220.41,"LION":12.3,"LIOX":8.4,"LIPD":6.19,"LIVE":23.45,"LJPC":18.25,"LKFN":16.48,"LLTC":38.32,"LMIA":2.1,"LMLP":6.16,"LMNX":12.2,"LNBB":17.32,"LNCB":17.44,"LNCE":13.72,"LNCR":30.57,"LNDC":6.51,"LNET":19.48,"LNUX":4.36,"LOGC":1.89,"LOGI":11.72,"LOJN":8.29,"LOOK":8.95,"LPHI":4.59,"LPNT":35.29,"LPSN":5,"LPTH":4.5,"LRCX":29.06,"LSBI":19.89,"LSBX":14.63,"LSCC":11.73,"LSTR":18.85,"LTRE":18.67,"LTRX":1.8,"LTXX":18.2,"LUFK":14.37,"LVLT":6.48,"LWAY":3.62,"LWSN":9.63,"LXRX":8.1,"LYTS":11.99,"MACC":2.97,"MACE":1.98,"MAGS":7.44,"MAIR":8.56,"MALL":7.11,"MANH":28.7,"MANT":22.89,"MARPS":23.37,"MASB":37.35,"MATK":66.08,"MATR":16.16,"MATW":29.56,"MAXE":18.5,"MAXY":9.9,"MAYS":13.5,"MBFI":34.52,"MBHI":21.25,"MBND":6.95,"MBRG":35.36,"MBTF":14.38,"MBVA":7.68,"MBVT":22.09,"MBWM":29.11,"MCBC":12.35,"MCBF":14.65,"MCBI":9.45,"MCCC":9.99,"MCEL":2.8,"MCHP":27.87,"MCRI":5.7,"MCRL":16.8,"MCRS":12.12,"MDCA":13.11,"MDCI":11.95,"MDCO":31.79,"MDII":1.64,"MDLK":4.43,"MDNU":2.8,"MDRX":6.39,"MDTH":12.63,"MDTL":12.59,"MDVN":1.01,"MEAD":3.8,"MEAS":22.35,"MECA":5.63,"MEDW":14.79,"MEDX":8.75,"MENT":17.5,"MEOH":10.56,"MERC":8.15,"MERR":9.1,"MERX":26,"MESA":11.1,"MFBC":27.51,"MFI":3.08,"MFLO":13.5,"MFLR":14.67,"MFNC":34.4,"MFRI":2.46,"MFSF":22.71,"MGAM":22.15,"MGEE":26.76,"MGIC":7.1,"MGPI":10.05,"MGRC":13.31,"MGRM":3.93,"MICC":20.52,"MIDD":21.47,"MIND":3.65,"MINI":10.84,"MIPS":7,"MITSY":153.24,"MIVA":20.3,"MKSI":25.17,"MKTAY":10.76,"MKTY":6.93,"MLAB":8.57,"MLHR":23.57,"MLNM":17.94,"MMLP":20.94,"MMSI":24.22,"MMUS":3.3,"MNDO":3.67,"MNRO":14.83,"MNRTA":6.59,"MNST":25.94,"MNTG":10.71,"MOBE":8.21,"MOCO":7.34,"MODT":9.4,"MOLX":33.49,"MOLXA":28.03,"MOSY":8.13,"MOVE":4.8,"MPAA":6.3,"MPET":2.04,"MRCY":31.28,"MRGE":19.05,"MROE":11.7,"MRTI":9.97,"MRTN":11.82,"MRVC":4.33,"MRVL":10.48,"MSCC":16.27,"MSCS":10.89,"MSEX":18.15,"MSFG":17.59,"MSFT":24.38,"MSII":1.19,"MSON":5.21,"MSTR":56.9,"MSW":9.96,"MTCT":29.76,"MTEX":13.12,"MTLK":8.17,"MTMC":1.5,"MTOX":5.2,"MTRX":14.2,"MTSC":21.84,"MTSL":3.9,"MTSN":13.69,"MTXX":16.88,"MVCO":2.7,"MVIS":8.35,"MVSND":25.67,"MWRK":24.89,"MXGL":23.21,"MXWL":9.16,"MYGN":16.24,"NABI":15.21,"NADX":16.61,"NAFC":21.83,"NAII":6.91,"NANO":20.79,"NANX":12.37,"NAPS":4.3,"NARA":14.73,"NASB":36.47,"NASM":49.8,"NATH":5.69,"NATI":32.31,"NAVG":32.75,"NAVI":5.74,"NAVR":6.52,"NBBC":16.43,"NBIX":58.3,"NBTB":19.56,"NBTF":26.54,"NCEM":4.73,"NDAQ":10.4,"NDSN":34.49,"NENG":5.33,"NEOG":14.37,"NEOL":19.1,"NEON":33.85,"NETC":3.18,"NETM":6.09,"NEWP":20.55,"NEWT":6.75,"NEXC":5.21,"NEXM":4.31,"NEXS":4.2,"NFLD":6.88,"NFLX":38.75,"NGA":1.06,"NGAS":5,"NGEN":11.46,"NHTB":14.8,"NICE":14.26,"NICH":2.07,"NICK":5.35,"NIHD":17,"NITE":14.68,"NKSH":22.8,"NKTR":17.2,"NLCI":6.46,"NMGC":22.15,"NMRX":4.55,"NMSS":7.65,"NMTI":4.34,"NNBR":11.63,"NNDS":22.75,"NOBH":10.94,"NOBL":15.46,"NOIZ":8.21,"NOOF":9.3,"NOVA":4.78,"NOVB":14.39,"NOVL":12.45,"NOVN":18.82,"NPBC":16.97,"NPLA":2.12,"NPSP":35.21,"NRCI":15.47,"NRGN":9.39,"NRGY":17.66,"NRIM":18.96,"NSANY":20.01,"NSEC":17.18,"NSFC":25.6,"NSHA":8.99,"NSIT":20.1,"NSSC":1.4,"NSTK":10.06,"NSUR":5.36,"NSYS":8.15,"NTAP":21.68,"NTCT":9.27,"NTEC":11.91,"NTES":11.75,"NTII":47.18,"NTRI":1.96,"NTRS":46.19,"NTSC":5.29,"NTWK":2.5,"NUAN":4.84,"NUCO":15,"NUHC":11.45,"NUTR":16.26,"NUVO":13.2,"NVAX":6.11,"NVDA":7.7,"NVEC":54.59,"NVGN":27.82,"NVLS":39.89,"NVMI":7.66,"NVTL":13.2,"NWFL":23,"NWLIA":156.07,"NWPX":14.03,"NWSB":19.37,"NXXI":0.97,"NYER":3.11,"NYFX":7.4,"NYMX":4.09,"NYNY":10,"OBAS":7.95,"OBCI":1.74,"OCCF":8.39,"OCFC":21.54,"OCNW":6,"ODFL":15.32,"ODSY":29.81,"OFIX":51.53,"OICO":8.04,"OIIM":22.45,"OKSB":15.18,"OLCB":10.78,"OLGC":7.4,"OMCL":18.35,"OMEX":5.04,"OMNI":5.9,"ONCY":3.43,"ONFC":12.33,"ONNN":7.54,"ONSM":1.95,"ONTY":12.36,"ONVI":4.64,"ONXX":32.82,"OPLK":19.88,"OPMR":8.65,"OPNT":19.07,"OPOF":23.93,"OPTC":12.3,"OPTV":3.33,"OPWV":14,"ORBK":26.64,"ORBT":6.64,"ORCC":7.3,"ORCH":8.75,"ORCL":14.54,"ORCT":6.72,"ORLY":19.69,"ORXE":6,"OSBC":23.36,"OSCI":40.96,"OSIP":36.18,"OSIS":22.16,"OSTE":7.64,"OSTK":18.58,"OSUR":9.46,"OTEX":25,"OTIV":13.57,"OTTR":22.72,"OUTD":12.8,"OVBC":20.34,"OVEN":12.99,"OVRL":21.71,"OVTI":25.55,"OXGN":10.8,"OYOG":17.2,"OZRK":22.33,"PAAS":14.82,"PABK":13.32,"PACR":18.7,"PACT":6.74,"PAET":7.71,"PALM":2.86,"PANC":12.1,"PANL":17.8,"PARD":28.92,"PARL":2.81,"PARS":20.45,"PATK":8.74,"PATR":33,"PAYX":33.47,"PBCI":21.09,"PBCT":7.03,"PBHC":17.42,"PBIO":2.75,"PBKS":27,"PBNY":10.5,"PCAR":20.79,"PCBC":24.13,"PCBI":20.23,"PCBK":10.09,"PCBS":15.37,"PCCC":10.09,"PCLN":20.58,"PCTI":11.68,"PCYC":11.65,"PCYO":8.2,"PDCO":33.67,"PDEX":2.73,"PDFS":15.02,"PDGI":20,"PDII":29.75,"PDLI":20.34,"PEAK":7.6,"PEBK":9.48,"PEBO":25.99,"PEET":17.04,"PEGA":10.89,"PENN":12.34,"PENX":12.74,"PERY":15.6,"PESI":3.25,"PETD":21.2,"PETM":23.52,"PETS":10.1,"PFBC":10.84,"PFBI":8.45,"PFBX":15.21,"PFCB":46.92,"PFED":26.35,"PFGC":30.88,"PFIN":8.2,"PFSW":1.93,"PGIC":5.37,"PGLA":1.21,"PGNX":21.54,"PHHM":18.5,"PHII":27.37,"PHIIK":26,"PHLY":16.61,"PHMD":2.13,"PHST":2.52,"PHTN":42.8,"PICO":16.24,"PIII":1.52,"PILL":18.55,"PKOH":9.38,"PKTR":20.53,"PLAB":21.26,"PLBC":12.37,"PLCC":6.83,"PLCE":27.7,"PLCM":21.7,"PLFE":13.64,"PLLL":4.38,"PLNR":17.05,"PLPC":29.97,"PLUG":9.48,"PLXS":23.05,"PLXT":9.28,"PMACA":4.97,"PMBC":10.4,"PMCS":22.53,"PMFG":7.02,"PMID":3.11,"PMRY":14.9,"PMTC":11,"PMTI":10.74,"PNBC":23.75,"PNBK":13.9,"PNFP":12.82,"PNNW":18.6,"PNRA":42.79,"PNRG":15.55,"PNTR":50,"POLXF":7.72,"POOL":21.33,"POPE":16.77,"POWI":30.8,"POWL":18.14,"POWR":2.35,"POZN":10.46,"PPBI":13.15,"PPCO":18.87,"PPDI":14.28,"PPHM":2.91,"PRAA":26.96,"PRCP":6.89,"PRFT":2.7,"PRGO":16.63,"PRGS":24.24,"PRGX":46.2,"PRKR":8.96,"PRLS":2.66,"PROV":21.57,"PRSP":23.02,"PRST":10.14,"PRVT":3.57,"PRWT":8.07,"PRXI":0.75,"PRXL":8.33,"PRXM":7.65,"PSBC":8.75,"PSEM":13.05,"PSIT":3.37,"PSMT":6.27,"PSSI":12.5,"PSTA":3.8,"PSUN":23.55,"PSYS":9.8,"PTEC":7.88,"PTEN":17.05,"PTIE":8.51,"PTIX":15.61,"PTNR":6.86,"PTRY":20.95,"PTSI":19.4,"PTSX":4.52,"PULB":11.76,"PURE":0.95,"PVFC":11.21,"PVSA":24.82,"PVSW":7.6,"PVTB":23.32,"PWAV":9.96,"PWER":13.72,"PWOD":32.77,"PXLW":14.9,"PZZA":16.75,"PZZI":2.99,"QADI":14.69,"QBAK":5.42,"QCOM":27.28,"QCRH":18.67,"QDEL":12.99,"QEPC":14.5,"QGEN":13.75,"QGLY":9.57,"QLGC":22.73,"QLTI":18.56,"QMED":10.05,"QRCP":10.62,"QSFT":16.3,"QSII":13.34,"QSND":1.76,"QTWW":9.23,"QUIK":5.65,"QUIP":13.6,"QUIX":24.59,"RADA":5.52,"RADN":9.78,"RADS":7.99,"RAND":1.5,"RATE":13.64,"RAVN":13.24,"RBCAA":15.14,"RBI":9.87,"RBNF":12.6,"RBPAA":20.44,"RCCC":12.82,"RCII":32.15,"RCKY":30.27,"RCMT":7.49,"RCRC":24.33,"RDCM":1.98,"RDEA":14.1,"RDEN":20.02,"RDNT":1.38,"RDWR":32.3,"RECN":17.07,"REDF":8.6,"REFR":11.8,"REGN":16.72,"REIS":5.32,"RELL":12.65,"RELV":5.58,"RENT":10.02,"REVU":9.7,"REXI":6.29,"RFIL":7.82,"RFMD":9.69,"RFMI":13,"RGCI":7.21,"RGCO":16.16,"RGEN":3.13,"RGLD":17.14,"RICK":2.25,"RIGL":23,"RIMG":14,"RIMM":14.19,"RITT":1.83,"RIVR":22.87,"RLRN":23.1,"RMBS":31.54,"RMCF":5.33,"RMIX":6.99,"RMKR":8.3,"RMTI":4.05,"RMTR":3.1,"RNGY":28.28,"RNST":19.73,"RNWK":6.32,"ROAC":6.31,"ROCK":16.06,"ROCM":4.86,"ROFO":6.47,"ROIA":19.13,"ROIAK":18.95,"ROME":12.56,"RONC":2.03,"ROST":27,"ROYL":8.25,"RPRX":3.95,"RRGB":27.22,"RSCR":9.18,"RSTI":18.36,"RSTO":4,"RSYS":23.18,"RTEC":27.6,"RTIX":9.97,"RTLX":21.26,"RUBO":6.03,"RURL":2.4,"RUSHB":6.99,"RVSB":9.34,"RVSN":13.43,"RYAAY":26.71,"SABA":3.48,"SAFM":26.31,"SAFT":16.35,"SAIA":18.1,"SALM":25.04,"SANM":12.8,"SAPE":7.19,"SASR":33.16,"SATC":2.76,"SAVB":16.38,"SBAC":4.49,"SBBX":14.81,"SBCF":16.28,"SBGI":12.05,"SBIB":8.15,"SBKC":14.51,"SBSA":12,"SBSI":14.3,"SBUX":17.94,"SCBT":26.48,"SCHL":34.56,"SCHN":29.25,"SCHS":36.6,"SCHW":12.22,"SCIL":5.65,"SCKT":3.38,"SCLD":3.98,"SCLN":6.8,"SCMF":11.2,"SCMM":9.1,"SCMR":5.63,"SCON":65.5,"SCRX":15.78,"SCSC":25.35,"SCSS":16.81,"SCUR":17.47,"SCVL":16.93,"SDIX":4.8,"SEAC":18.2,"SEIC":15.52,"SENEA":21.97,"SENEB":19.42,"SEPR":27.54,"SERV":3.2,"SFNC":25.74,"SFST":17.27,"SGC":13.84,"SGEN":10.25,"SGMA":29.41,"SGMO":6.97,"SGMS":16.05,"SGRP":3.25,"SHBI":22.43,"SHBK":12.48,"SHEN":8.19,"SHFL":16.16,"SHLM":15.38,"SHLO":7.67,"SHOE":1.29,"SHOO":11.46,"SHPGY":27.96,"SIAL":27.15,"SIEB":3.74,"SIFY":7.95,"SIGA":2.03,"SIGI":15.83,"SIGM":8.58,"SILC":2.75,"SIMC":2.38,"SIMG":9.85,"SINA":47.08,"SINT":18.6,"SIRI":3.14,"SIVB":38.04,"SKIL":8.96,"SKYW":19.81,"SLAB":44.91,"SLGN":19.36,"SLP":1.33,"SLTC":5.11,"SLXP":15.33,"SMBC":12.9,"SMHG":11.34,"SMIT":2.2,"SMMF":16.52,"SMMX":27.5,"SMRT":8.58,"SMSC":34.35,"SMSI":2.68,"SMTB":12.79,"SMTC":25.95,"SMTK":16.7,"SMTL":13.81,"SMTS":8.76,"SMTX":6.05,"SNAK":3.49,"SNBC":21.04,"SNCI":8.2,"SNDK":29.89,"SNHY":3.29,"SNIC":20.96,"SNPS":37,"SNSTA":4.91,"SNUS":7.8,"SNWL":8.8,"SOAP":13.7,"SOCB":15.47,"SOFO":2.05,"SOHU":37.29,"SOMH":9.53,"SONC":14.55,"SONE":8.75,"SONO":25.02,"SONS":9.03,"SORC":12.71,"SPAB":31.5,"SPAN":9.53,"SPAR":4.34,"SPCHB":39.2,"SPDE":10.08,"SPEC":9.1,"SPEX":6.88,"SPIL":4.08,"SPIR":5,"SPLS":16.79,"SPNC":4.57,"SPNS":5.25,"SPOR":5.56,"SPPI":9.97,"SPPR":3.44,"SPRT":14.66,"SPSS":21.6,"SPTN":5.09,"SQNM":12.57,"SRCE":17.78,"SRCL":21.67,"SRDX":21.43,"SRSL":10.54,"SSBX":7.75,"SSCC":17.73,"SSFN":13.03,"SSRI":11,"SSTI":12.7,"SSTR":1.85,"SSYS":13.66,"STAA":9.03,"STBA":26.69,"STBC":17.54,"STEC":5.9,"STEI":6.14,"STEL":21.22,"STEM":2.34,"STEN":7,"STFC":23.67,"STKL":10,"STKR":1.37,"STLD":5.29,"STLY":17.67,"STMP":10.91,"STNR":16.96,"STOSY":17.12,"STRA":111.14,"STRC":7.49,"STRL":3.95,"STRN":1.24,"STRS":12.01,"STRT":63.96,"STRZ":3.76,"STSA":22.4,"STSI":1.9,"SUBK":31.37,"SUNH":11.85,"SUPG":11.24,"SUPRD":32,"SUPX":21.1,"SURW":30.07,"SUSQ":21.04,"SVBI":12.44,"SVNT":5.12,"SVVS":47.55,"SWHC":1.65,"SWIR":22.9,"SWKS":11.22,"SWWC":12.47,"SYBR":4.02,"SYBT":18.71,"SYKE":9.44,"SYMC":19.33,"SYMM":10.08,"SYMS":6.45,"SYNA":19.7,"SYNL":6.53,"SYNM":5.66,"SYNO":17.07,"SYNP":8.4,"SYNT":24.11,"SYPR":20.51,"TACT":16.65,"TAGS":3.45,"TAIT":2.15,"TARR":9.43,"TASR":9.96,"TATTF":7.53,"TAXI":7,"TAYC":26.79,"TAYD":2.55,"TBAC":13.1,"TBUS":2.61,"TCBK":15.24,"TCHC":12.07,"TCLP":25.43,"TDSC":13.45,"TEAM":7.5,"TECD":41.78,"TECH":38.36,"TECUA":47.45,"TECUB":45.41,"TELK":24.69,"TELOZ":3.76,"TESO":9.19,"TESS":10.48,"TEVA":29.78,"TFCO":6.6,"TFIN":11.77,"TFONY":15.47,"TGA":3.01,"TGAL":41.16,"TGE":0.77,"TGEN":29.4,"TGIC":53.21,"TGIS":1.39,"THFF":28.04,"THOR":15.92,"THQI":12.37,"THRD":29.42,"TIBB":10.16,"TIBX":7.61,"TIER":8.61,"TIGR":4.35,"TIII":2.44,"TINY":15.46,"TISA":2.9,"TISI":5.53,"TIVO":9.91,"TKLC":18.77,"TLAB":9.25,"TLCV":9.26,"TLGD":19,"TMCV":11.36,"TMNG":4.95,"TMRK":8,"TMTA":79,"TMWD":6.95,"TOFC":15.34,"TONE":22.73,"TORM":5.46,"TOWN":16.22,"TPTX":55.28,"TQNT":8.81,"TRAC":8.05,"TRAD":10.47,"TRBR":6.49,"TRCI":17.26,"TRCR":4.9,"TRGL":5.6,"TRIB":18.28,"TRID":9.45,"TRIN":170.9,"TRMB":13.4,"TRMD":7.84,"TRMK":26.38,"TRMS":16.85,"TRNS":2.9,"TROW":25.07,"TRST":11.16,"TRUE":19.9,"TSBK":10.17,"TSCC":28.4,"TSCM":4.87,"TSCO":44.46,"TSEM":6.99,"TSFG":26.15,"TSRI":5.5,"TSTC":5.77,"TSTFD":10.36,"TSTY":9.62,"TSYS":7.09,"TTEC":11.55,"TTEK":24.64,"TTES":6.79,"TTIL":5.88,"TTMI":19.3,"TTPA":4.39,"TTWO":22.57,"TUES":28.02,"TUNE":2.85,"TUTR":11.84,"TVIN":3.65,"TWIN":4.79,"TWMC":7.95,"TWTC":11.39,"TWTI":4.39,"TXCC":3.13,"TXCO":5.55,"TZIX":6.44,"TZOO":9.5,"UAHC":3.7,"UBCP":11.45,"UBET":3.5,"UBFO":12.31,"UBOH":12.59,"UBSH":20.21,"UBSI":26.55,"UCBH":19.52,"UCBI":22.66,"UCFC":9.75,"UEIC":13,"UEPS":42.6,"UFCS":20.26,"UFPI":31.41,"UFPT":2.06,"UHAL":22.53,"UHCP":2.25,"ULBI":17.71,"ULGX":8.05,"ULTI":10.17,"UMBF":22.88,"UMPQ":19.5,"UNAM":5.75,"UNFI":20.09,"UNIB":2.64,"UNTD":16.55,"UNTY":9.25,"UPFC":16.72,"URBN":10.11,"USAK":11,"USAP":10.42,"USAT":25,"USBI":25.52,"USEG":3.05,"USHS":10.6,"USLM":9.2,"USNA":30.93,"USPH":14,"USTR":41.19,"UTEK":30.8,"UTHR":24.25,"UTIW":13.63,"UTMD":23.36,"UTSI":36.32,"UVSP":30.55,"UWBK":9.19,"VALU":31.92,"VARI":45.29,"VASC":7,"VBFC":12.09,"VCBI":11.42,"VCLK":10.61,"VDSI":2.86,"VECO":32.76,"VELC":10.3,"VEXP":703.24,"VIAP":81.75,"VICL":5.63,"VICR":11.81,"VIDE":6.26,"VIFL":5.28,"VIGN":25.9,"VION":22.4,"VIRC":7.25,"VIRL":11.01,"VIST":17.93,"VITA":3.34,"VITL":34.23,"VIVO":4.76,"VLCCF":9.48,"VLGEA":14.69,"VLNC":5.45,"VNBC":17.11,"VOXW":18.01,"VOXX":15.05,"VPHM":3,"VRML":107,"VRNM":11.73,"VRSN":19.13,"VRSO":11.95,"VRTX":10.45,"VSAT":23.83,"VSBN":17.81,"VSCI":1.66,"VSEA":20.12,"VSEC":6.42,"VSGN":68.5,"VSNT":22.3,"VTAL":13.52,"VTIV":10.5,"VTNC":16.1,"VVTV":18.8,"VVUS":4.6,"VYFC":11.96,"WABC":44.1,"WACLY":43.89,"WAIN":10.57,"WASH":23.67,"WAVX":6.21,"WAYN":14.49,"WBCO":7.92,"WBSN":14.9,"WCBO":20.14,"WDFC":27.02,"WEDC":8.54,"WERN":18.69,"WEST":6.5,"WEYS":15.54,"WFBC":15.12,"WFD":21.52,"WFMI":31.85,"WFSL":20.39,"WGNB":16.47,"WGNR":2.65,"WGOV":8.85,"WHRT":76,"WIBC":9.11,"WILC":1.9,"WINA":21.2,"WIND":9.05,"WINS":12.28,"WIRE":13.46,"WJCI":6.03,"WLFC":7.47,"WLSN":3.25,"WMAR":27.71,"WMCO":4.02,"WMGI":30.21,"WOOF":14.57,"WPPGY":53.09,"WRLD":23.2,"WRLS":12.52,"WRNC":16.9,"WSB":8.51,"WSBC":23.44,"WSCI":2.29,"WSFS":48.26,"WSII":18.15,"WSTF":2.45,"WSTG":5.54,"WSTL":7.96,"WSTM":2.04,"WTBA":14.29,"WTFC":43.16,"WTNY":23.7,"WTSLA":9,"WVCM":13.26,"WVFC":15.73,"WVVI":2.24,"WWIN":10.28,"WWVY":21.47,"WYNN":24.83,"XATA":4.36,"XETA":6.25,"XING":14.7,"XLNX":39.04,"XLTC":33.5,"XMSR":26.02,"XOMA":7.31,"XRAY":21.24,"XRIT":12.53,"XTEX":16.65,"XXIA":14.8,"YAVY":15.08,"YBTVA":21.04,"YDNT":36.5,"YHOO":23.55,"YORW":11.11,"YRCW":38.74,"ZANE":2.95,"ZBRA":44.51,"ZEUS":7.82,"ZGEN":18.23,"ZICA":2.81,"ZIGO":18.11,"ZILA":4.82,"ZION":54.94,"ZIXI":14.67,"ZOLL":18.42,"ZOLT":5.6,"ZONS":1.65,"ZOOM":5.84,"ZRAN":19.64,"ZRBA":7.14,"_row":"2004-01-19"}
{"AAII":35.34,"AAME":3.1,"AANB":14.81,"AAON":12.3,"AAPL":11.28,"AAUK":9.49,"ABAT":0.8,"ABAX":19,"ABCB":13.72,"ABCO":39.18,"ABCW":23.86,"ABFS":26.47,"ABMC":1.44,"ABMD":7.75,"ABTL":12.57,"ABVA":15.9,"ACAP":11.99,"ACAS":21.74,"ACAT":23.83,"ACBA":8.27,"ACCL":14.38,"ACEL":4.7,"ACET":9.83,"ACFN":3.8,"ACGL":43.85,"ACGY":2.58,"ACIW":22.45,"ACLS":12.6,"ACME":8.93,"ACMR":22.47,"ACPW":3.55,"ACSEF":4.77,"ACTG":6.22,"ACTI":7.2,"ACTL":25.57,"ACTU":2.8,"ACUR":5.6,"ACXM":18.4,"ADAM":2.25,"ADAT":16.1,"ADBE":19.13,"ADCT":24.64,"ADEP":7.25,"ADGF":3.92,"ADLR":13.49,"ADPI":7.67,"ADPT":9.32,"ADSK":12.8,"ADTN":32.34,"ADVNA":8.68,"ADVNB":8.81,"ADVS":18.85,"AEHR":5.92,"AEIS":22.38,"AEPI":11,"AERG":0.72,"AERT":1.34,"AEY":4.49,"AEZS":3.76,"AFAM":4.11,"AFCE":12.31,"AFFX":31.23,"AFOP":2.24,"AGEN":10.86,"AGIX":20.85,"AGYS":12.69,"AHCI":8.3,"AHPI":3.5,"AIRM":8.95,"AIRN":4.04,"AIRT":5.18,"AKAM":12.95,"AKRX":3.41,"ALAN":2.33,"ALCO":34.81,"ALDA":2.55,"ALDN":11.54,"ALEX":29.49,"ALGN":20.75,"ALKS":14.91,"ALLB":17.14,"ALNC":29.04,"ALOG":41.58,"ALOT":10.07,"ALOY":8.67,"ALSE":8,"ALSK":3.43,"ALTH":3.73,"ALTI":3.86,"ALTR":22.23,"ALVR":13.77,"ALXN":18.16,"AMAC":3.62,"AMAG":11.34,"AMAT":21.04,"AMCC":29.24,"AMCE":3.48,"AMCS":4.8,"AMED":12.16,"AMEN":2.41,"AMFI":25,"AMGN":64.66,"AMIC":14.12,"AMIE":11.98,"AMKR":17.39,"AMLN":19.43,"AMMD":13.9,"AMNB":22.41,"AMOT":4.32,"AMOV":9.46,"AMPH":9.07,"AMPL":3.82,"AMPX":0.95,"AMRB":14.6,"AMRI":15.06,"AMRN":35,"AMSC":16.61,"AMSG":25.11,"AMSWA":6.45,"AMTC":4.38,"AMTD":12.21,"AMTY":8.7,"AMWD":30.31,"AMZN":50.4,"ANAD":7.24,"ANAT":80.54,"ANDE":8.72,"ANEN":19.54,"ANIK":10.15,"ANLY":2.98,"ANNB":6.75,"ANPI":26.29,"ANSS":9.49,"ANST":7.13,"ANTP":7.66,"APAC":2.99,"APAGF":6.76,"APFC":10.12,"APII":2.78,"APOG":10.97,"APOL":74.51,"APPA":9,"APPX":18.24,"APPY":1.5,"APSG":23.91,"ARBA":19.56,"ARCI":2.65,"ARCW":9,"ARDNA":56.46,"ARGN":4.49,"ARIA":8.27,"ARKR":10.81,"ARLP":13.63,"ARMH":6.5,"ARNA":5.98,"AROW":21.4,"ARQL":6.47,"ARRS":9.19,"ARRY":6.88,"ARTC":24.48,"ARTG":1.57,"ARTL":5,"ARTNA":16.63,"ARTW":4.89,"ARTX":27.02,"ARWR":7,"ASBC":24.8,"ASBI":14.17,"ASCA":13.29,"ASEI":11.67,"ASFI":17.93,"ASGN":7.44,"ASGR":18.68,"ASHW":8.45,"ASIA":7.7,"ASMI":24.68,"ASML":19.72,"ASPM":15.27,"ASRV":6.06,"ASTE":13.55,"ASTM":1.63,"ASTSF":13.49,"ASUR":2.73,"ASYS":5.97,"ASYT":15.32,"ATAC":14.84,"ATAR":33.8,"ATAXZ":5.37,"ATBC":19.75,"ATCO":4.66,"ATEA":3.8,"ATGN":4.8,"ATLO":16.31,"ATMI":26.42,"ATML":7.07,"ATNI":10.03,"ATPG":5.75,"ATRI":41.98,"ATRM":4.01,"ATRO":5.57,"ATSI":5.41,"ATVI":7.09,"AUBN":18,"AUDC":13.75,"AUSA":4.35,"AVAN":44.04,"AVCA":1,"AVCT":36.56,"AVGN":7.93,"AVID":47.04,"AVII":4.12,"AVNR":7.76,"AVNX":6.54,"AVSR":1.61,"AWBC":20.56,"AWRE":3.54,"AXTI":3.86,"AXYS":10.21,"BABY":4.04,"BAMM":4.97,"BANF":26.11,"BANR":23.49,"BARI":30.19,"BASI":4.76,"BBBY":40.58,"BBGI":16.22,"BBNK":13,"BBOX":50.74,"BBSI":10.38,"BCAR":10.4,"BCON":1.36,"BCPC":6.72,"BCRX":6.86,"BCSBD":18.18,"BCSI":12.43,"BDCO":2.15,"BDMS":5.7,"BDOG":4.22,"BDSI":3.59,"BEAV":5.59,"BEBE":7.72,"BELFA":31.54,"BELFB":34.88,"BERK":16.93,"BEXP":8.06,"BFAM":22.08,"BFLY":40.9,"BGCP":22.5,"BGFV":23.29,"BHBC":5.6,"BHIP":14,"BHLB":35.2,"BIIB":42.98,"BIOS":7.35,"BITI":6.97,"BITS":3.3,"BJCT":3.33,"BJRI":13.05,"BKBK":15.35,"BKHM":32.3,"BKMU":9.92,"BKSC":8.81,"BKUNA":27.32,"BLDP":11.38,"BLTI":19.15,"BLUD":6.43,"BMRC":25.82,"BMRN":7.99,"BMTC":20.42,"BNHN":10.25,"BNHNA":10,"BNSO":7.99,"BOBE":29.25,"BOCH":7.73,"BOFL":15.87,"BOKF":36.8,"BOLT":3.05,"BOMK":11.43,"BONT":11.93,"BOOM":1.43,"BOOT":8.15,"BORL":10.23,"BOSC":2.92,"BPAX":5.74,"BPFH":24.4,"BPHX":7.15,"BPOP":19.07,"BPSG":15.07,"BPUR":55.79,"BRCD":6.4,"BRCM":27.06,"BRID":8.23,"BRKL":12.59,"BRKR":5.66,"BRKS":24.91,"BRLI":20.33,"BSDM":1.45,"BSET":17.52,"BSMD":5.21,"BSQR":6.48,"BSRR":14.34,"BSXT":24.24,"BTFG":14.32,"BTUI":4.85,"BUCA":7,"BUSE":15.64,"BWINA":21.24,"BWINB":21.64,"BXXX":5.64,"BYFC":13.1,"CA":25.57,"CAC":27.87,"CACB":13.19,"CACC":16.5,"CACH":16.56,"CADA":9.42,"CADE":21.86,"CAFI":14.26,"CAKE":28.54,"CALC":6.69,"CALM":16.43,"CALP":9.1,"CAMD":11.36,"CAMP":14.52,"CAMT":5.51,"CAPA":5.24,"CAPE":8.34,"CARV":23.52,"CASA":4.75,"CASB":14.33,"CASH":20.73,"CASM":1.5,"CASS":11.33,"CASY":16.03,"CATS":7.85,"CATT":25.26,"CATY":26.22,"CBAN":15.14,"CBBO":15.28,"CBIN":18.26,"CBKN":15.65,"CBMX":82.6,"CBRL":35.23,"CBRX":7.15,"CBSH":35.21,"CBST":13.9,"CBTE":3.7,"CCBD":10.18,"CCBG":31.38,"CCBP":36.31,"CCFH":10.34,"CCMP":45.26,"CCNE":14.1,"CCOI":40.8,"CCOW":20.77,"CCRN":18.45,"CCRT":23.01,"CCUR":4.85,"CDIC":6.38,"CDNS":16.57,"CDTI":14.25,"CDZI":5.25,"CECE":1.88,"CECO":50.36,"CEDC":13.97,"CEGE":13.7,"CELG":10.12,"CELL":8.13,"CENT":11.41,"CENX":25.19,"CEPH":54.41,"CERN":19.6,"CERS":4.33,"CETV":19.51,"CEVA":10.28,"CFBK":11.66,"CFFC":9.53,"CFFI":37.51,"CFFN":29.18,"CFNB":10.5,"CFNL":9.12,"CGEN":7.27,"CGNX":30.28,"CHCO":30.44,"CHDN":33.91,"CHDX":12.27,"CHFC":29.57,"CHIC":12.72,"CHINA":11.08,"CHKE":14.8,"CHKP":20.43,"CHMP":3.99,"CHNL":4.76,"CHNR":9.85,"CHRD":14.23,"CHRS":5.9,"CHRT":10.24,"CHRW":17.95,"CHTR":4.84,"CHTT":20.13,"CHUX":17.45,"CIEN":50.75,"CIMT":2.68,"CINF":34.59,"CITZ":13.04,"CIZN":20.11,"CJBK":10,"CKEC":29.07,"CKSW":4.38,"CLBH":8.79,"CLCT":7.74,"CLDA":6.63,"CLDN":5.78,"CLFC":12.83,"CLFD":3.04,"CLHB":7.62,"CLN":24.6,"CLRO":6,"CLRT":2.95,"CLWT":1.43,"CLZR":12.4,"CMCO":9.77,"CMCSA":22.66,"CMCSK":21.84,"CMGI":27.7,"CMKG":2.85,"CMLS":20.31,"CMOS":14.18,"CMRG":6.83,"CMRO":8.92,"CMTL":21.43,"CNAF":22.56,"CNBC":14.22,"CNBKA":32.18,"CNET":10.75,"CNIC":4.1,"CNLG":5.22,"CNMD":25.62,"CNQR":11.54,"CNST":6.25,"CNTY":3.26,"CNVR":5.31,"CNXT":6.66,"COBH":24.76,"COBR":8.7,"COBZ":13.25,"COCO":31.15,"COGO":1.7,"COHR":30.52,"COHU":19.34,"COKE":46.84,"COLB":19.46,"COLM":52.28,"COMS":7.7,"COOL":11.9,"COOP":11.31,"CORS":14.21,"COSI":3.26,"COST":35.55,"CPBK":16.55,"CPCI":5.5,"CPHD":10.1,"CPKI":11.39,"CPRT":16.85,"CPSI":18.32,"CPSS":3.29,"CPST":2.17,"CPTS":10,"CPWM":43.38,"CPWR":8.03,"CRAI":34.02,"CRAY":31,"CRBC":27.26,"CRDN":17.78,"CRED":8.68,"CREE":25.07,"CRESY":11.12,"CRFN":7.94,"CRFT":22.3,"CRGI":40.56,"CRGN":8.68,"CRIS":5.72,"CRMT":22.01,"CRNT":7.5,"CRRB":15.88,"CRRC":26.6,"CRUS":7.51,"CRVL":25.63,"CRWN":8.5,"CRXL":7.55,"CRYP":13.22,"CRZO":7.8,"CSAR":14,"CSBC":12.33,"CSCO":25.71,"CSFL":9.23,"CSGP":41.29,"CSGS":14.33,"CSLR":3.06,"CSNT":11.93,"CSPI":6.14,"CSTR":18.48,"CSWC":65.54,"CTAS":43.04,"CTBI":23.6,"CTBK":17.13,"CTCH":3.03,"CTDC":0.57,"CTEL":6.89,"CTGX":4.07,"CTHR":3.23,"CTIC":39.04,"CTLM":4.9,"CTSH":13.54,"CTWS":24.21,"CTXS":20.3,"CTZN":21.58,"CVBF":10.47,"CVBK":22.27,"CVCY":11.8,"CVGW":9.8,"CVLL":11.66,"CVLY":13.31,"CVTI":17.66,"CVTX":16.43,"CVV":1.72,"CWBC":8.21,"CWBS":16.24,"CWCO":9.52,"CWEI":31.38,"CWLZ":11.1,"CWST":14.1,"CWTR":4.32,"CYAN":8.36,"CYBE":12.18,"CYBI":1.4,"CYBS":4.43,"CYBX":30.35,"CYCL":4.42,"CYDS":0.38,"CYMI":43.57,"CYPB":10.94,"CYTO":13.51,"CYTR":1.72,"CYTX":3,"CZFC":13.22,"CZNC":21.95,"DAGM":2.94,"DAIEY":47.4,"DAIO":3.6,"DAKT":11.32,"DARA":3.6,"DASTY":43.15,"DATA":5.3,"DAVE":5.88,"DBLE":14.21,"DBRN":7.59,"DCAI":4.35,"DCAP":5.1,"DCGN":10.8,"DCOM":17.4,"DCTH":1.55,"DDMX":12.24,"DEAR":17.43,"DECC":12.55,"DECK":21.33,"DELL":33.44,"DENN":0.52,"DEPO":7.44,"DESC":3.18,"DEVC":8.39,"DFZ":3.1,"DGAS":21.36,"DGICB":10.02,"DGII":10.8,"DGIT":20.1,"DHIL":9.01,"DIET":7.25,"DIGA":4,"DIOD":9.73,"DISH":31.88,"DISK":3.35,"DITC":20.93,"DJCO":33.75,"DLPX":3.66,"DLTR":31.91,"DMLP":12.24,"DMRC":12.61,"DNDN":14,"DNEX":53.55,"DORM":8.01,"DPTR":8.42,"DRAM":4.61,"DRAX":4.1,"DRCO":16.3,"DRIV":23.63,"DROOY":33.74,"DRRX":3.3,"DSCM":6.74,"DSCO":11.78,"DSCP":28.94,"DSGX":3.12,"DSPG":26.48,"DSWL":14.06,"DTLK":4.96,"DTPI":10.17,"DUCK":14.98,"DUSA":7.99,"DWCH":3.55,"DWSN":10,"DXPE":3.4,"DXYN":9.02,"DYAX":10.49,"DYII":6.96,"DYNT":2.09,"EBAY":33.47,"EBIX":14.43,"ECBE":25.02,"ECGI":1.34,"ECLP":14.24,"ECMV":14,"ECOL":5.86,"ECPG":17.35,"ECTX":5.08,"EDAC":1.34,"EDAP":1.72,"EDCI":3.72,"EDEN":15.21,"EDGR":1.79,"EDGW":6.69,"EDUC":9.69,"EEFT":16.25,"EFII":26.81,"EFJI":5.75,"EFOI":6.92,"EGBN":10.75,"EGHT":3.97,"EGLS":5.08,"EGOV":6.61,"ELGX":5.49,"ELMG":21.58,"ELNK":9.45,"ELON":10.68,"ELOY":5.66,"ELRC":8.72,"ELRN":9.86,"ELSE":3.64,"ELTK":1.79,"EMCI":20.06,"EMIS":7.45,"EMITF":6.49,"EMKR":6.8,"EMMS":17.66,"EMVL":4.21,"ENCO":2.66,"ENCY":9.38,"ENDO":9.75,"ENDP":21.63,"ENER":8.68,"ENG":2.24,"ENLV":1.08,"ENMD":3.93,"ENPT":3.25,"ENSI":21.88,"ENTG":12.76,"ENTU":4.97,"ENWV":9.6,"ENZN":13.35,"EONCD":19.6,"EPAX":10.61,"EPAY":10,"EPEX":9.82,"EPG":9.17,"EPHC":1.44,"EPIC":15.77,"EPIQ":13.03,"EPIX":28.05,"EPMD":3.44,"EQIX":32.91,"ERES":22.37,"ERIC":21.07,"ERIE":38.56,"ERTS":46.86,"ESBF":13.11,"ESBK":18.93,"ESCA":16.92,"ESCC":4.42,"ESGR":44.1,"ESIC":1.31,"ESIO":25.6,"ESLR":2.25,"ESLT":16,"ESMC":7.06,"ESRX":17.3,"ESST":16.64,"ETFC":13.99,"EVBN":19.48,"EVBS":25.89,"EVOL":9.8,"EWBC":25.2,"EWST":3.57,"EXAC":16.7,"EXAR":20.15,"EXAS":7.89,"EXBD":44.93,"EXEL":7.92,"EXFO":6.14,"EXPD":18.33,"EXPO":11.99,"EXTR":8.49,"EZCH":10.38,"EZPW":3.28,"FALC":9.05,"FARM":29.17,"FARO":29.83,"FAST":22.91,"FBEI":19.83,"FBMI":22.36,"FBNC":19.1,"FBSI":20.47,"FBSS":20.76,"FBTC":11.01,"FCAP":16.73,"FCBC":28.21,"FCBP":35.1,"FCCO":21.75,"FCCY":12.99,"FCEL":13,"FCFC":7.7,"FCFS":9.7,"FCMC":3.38,"FCNCA":114.56,"FCSE":2.06,"FCTR":17.36,"FCVA":11.5,"FCZA":21.94,"FDEF":23.28,"FDRY":23.89,"FEIC":24.99,"FEIM":13.06,"FELE":29.13,"FFBC":13.98,"FFBH":18.28,"FFCH":25.95,"FFDF":13.06,"FFEX":5.99,"FFFD":31.4,"FFHS":16.36,"FFIC":16.89,"FFIN":26.28,"FFIV":17,"FFKT":31.22,"FFKY":17.68,"FFSX":22.94,"FIFG":21.46,"FINL":16.66,"FISI":22.86,"FISV":37.37,"FITB":48.57,"FIZZ":5.25,"FKFS":26.9,"FLDR":6.76,"FLEX":18.93,"FLIC":22.58,"FLIR":9.05,"FLML":26.01,"FLOW":3.4,"FLWS":10.19,"FLXS":18.48,"FMAR":18.5,"FMBI":29.03,"FMER":21.26,"FMFC":15.87,"FMTI":30.24,"FNBN":18.99,"FNDT":9,"FNFG":12.89,"FNLC":13.94,"FNLY":14.83,"FNSR":3.37,"FONR":35.25,"FORD":2.41,"FORR":16.44,"FORTY":12.29,"FOSL":19.3,"FPFC":15.96,"FPIC":25.21,"FPTB":19.86,"FRBK":8.08,"FRED":27.32,"FRGB":10,"FRME":21.34,"FRPT":0.84,"FSBI":18.87,"FSBK":13.71,"FSCI":49.85,"FSII":8.75,"FSNM":15.11,"FSRV":9.55,"FSTR":7.75,"FSYS":16.44,"FTBK":13.56,"FTEK":4.1,"FTGX":15.7,"FUEL":1.4,"FUJI":31.91,"FULT":13.46,"FUNC":21.9,"FWLT":16,"FWRD":18.29,"FXEN":9.05,"GABC":14.89,"GAIA":5.45,"GAIT":4.9,"GBCI":11.93,"GBTS":9.02,"GCBC":15.19,"GCFB":4.21,"GCOM":6.4,"GEHL":10.28,"GENR":28.2,"GENZ":54.78,"GEOI":1.99,"GERN":10.95,"GFED":17.68,"GFLS":13.01,"GFSI":6.2,"GGAL":7.35,"GIFI":15.51,"GIGA":2.45,"GIGM":1.79,"GIII":6.15,"GILD":13.7,"GILT":7.58,"GIVN":24.49,"GKSR":38.23,"GLBL":5.02,"GLBZ":15.19,"GLDC":2.49,"GMCR":6.82,"GMTC":4.54,"GMXR":3.16,"GNBT":1.65,"GNCMA":8.97,"GNLB":14.5,"GNTX":19.86,"GNVC":3.65,"GOAM":47.2,"GOLD":10.92,"GORX":6.4,"GPIC":4.58,"GPOR":3.25,"GPRO":37.46,"GRAN":15,"GRIF":17.9,"GRIL":2.65,"GRIN":17.25,"GRMN":25.65,"GRNB":21.57,"GROW":1.95,"GSBC":21.45,"GSIC":9.99,"GSIG":12.7,"GSLA":17.74,"GSOL":9.41,"GTCB":3.8,"GTIM":3.26,"GTIV":12.47,"GTSI":14,"GVHR":20.89,"GYMB":14.62,"GYRO":25.06,"HABC":21.62,"HAFC":9.78,"HAIN":22.65,"HALL":4.02,"HANS":1.12,"HARL":15.24,"HAST":4.75,"HAUP":3.55,"HBAN":18.5,"HBHC":26.36,"HBIO":9.01,"HBNC":25.53,"HCBK":11.2,"HCKT":6.51,"HCSG":5.43,"HDNG":11.04,"HDSN":1.16,"HELE":28.72,"HEOP":9.98,"HEPH":14.8,"HFBC":15.83,"HFFC":13.91,"HFWA":18.97,"HGIC":18.05,"HGRD":0.78,"HGSI":13.81,"HIBB":13.82,"HIFN":15.99,"HIFS":38.89,"HIHO":4.48,"HILL":14.1,"HIST":4.7,"HITK":16.89,"HLEX":10.34,"HLIT":10.59,"HLTH":9,"HMNA":3.52,"HMNF":22.02,"HMSY":5.25,"HNBC":22.2,"HOFT":20.74,"HOLL":2.87,"HOLX":4.38,"HOOK":2.84,"HOTT":30.47,"HPOL":8.46,"HRLY":21.8,"HRSH":2.36,"HRZB":13.51,"HSIC":35.08,"HSII":21.19,"HSKA":2.65,"HSTM":2.84,"HSVLY":1.18,"HTBK":12.48,"HTCH":29.53,"HTCO":9.33,"HTLD":9.63,"HTLF":17.97,"HTRN":6.29,"HUBG":5.91,"HURC":4.61,"HUSA":0.85,"HWAY":27.58,"HWBK":31.16,"HWFG":12.83,"HWKN":10.96,"HYGS":5.99,"IAAC":6.68,"IACI":50.16,"IART":32.53,"IBAS":3.57,"IBCA":15.22,"IBCP":21.45,"IBIS":12.16,"IBKC":44,"IBNK":20.63,"IBOC":26.27,"ICAD":5,"ICCC":3.95,"ICGE":8.2,"ICLR":18.38,"ICOC":2.33,"ICON":2.31,"ICTG":14.41,"ICUI":37.58,"IDCC":24.36,"IDEV":7,"IDGR":5.93,"IDRA":9.2,"IDSA":2.19,"IDSY":7.34,"IDTI":18.22,"IDXX":24.49,"IFLO":15.69,"IFNY":4.94,"IFSB":24.51,"IFSIA":7.59,"IFUL":2.8,"IGLD":4.26,"IGTE":7.66,"IIIN":0.52,"IIJI":5.23,"IIN":3.02,"IIVI":11.81,"IKNX":5.59,"ILMN":8.75,"ILOG":10.77,"IMAX":7.28,"IMCL":40.96,"IMGN":6.66,"IMKTA":8.91,"IMMR":6.95,"IMMU":4.83,"IMNY":1.47,"INAP":22.9,"INBP":11.89,"INCB":23.84,"INCY":8.92,"INDB":28.3,"INFA":9.98,"INFI":24.96,"INFO":10.96,"INFS":11.05,"INFY":21.17,"INGN":9.11,"ININ":5.45,"INMD":3.76,"INOC":11.2,"INOD":4.15,"INPH":18.39,"INSM":3.65,"INSP":12.62,"INSU":15.96,"INSW":5.34,"INTC":28.42,"INTG":12.5,"INTT":6.6,"INTU":25.18,"INTV":12.2,"INVX":8.45,"INXI":12,"IONA":7.25,"IOSP":11.6,"IPAR":21.5,"IPCC":35.28,"IPCR":37.06,"IPII":1.6,"IRETS":7.94,"IRIS":6.42,"IRIX":7.04,"IRSN":3.71,"ISCA":46.73,"ISIG":2.57,"ISIL":24.86,"ISIS":8.86,"ISLE":20.82,"ISNS":10.7,"ISPH":13,"ISRG":17.78,"ISRL":9.5,"ISSC":10.73,"ISSI":16.17,"ISTA":9.92,"ISYS":19.08,"ITIC":33.28,"ITMN":19.12,"ITRA":21.9,"ITRI":20.74,"ITWO":38.75,"IUSA":8.38,"IVAC":16.08,"IVAN":3.13,"IVGN":76.99,"IWOV":13.72,"IXYS":9.75,"JACO":8.49,"JADE":5.16,"JAKK":14.16,"JAVA":21.16,"JAXB":16.25,"JBHT":12.57,"JBLU":15.11,"JBSS":36.8,"JCDA":3.89,"JCOM":11.53,"JCTCF":2.18,"JDAS":15.54,"JDSU":40.8,"JJSF":20.35,"JKHY":17.51,"JNPR":28.83,"JOEZ":3.06,"JOSB":18.73,"JOUT":16.83,"JOYG":11.03,"JSDA":2.27,"JUPM":6.36,"JXSB":17.28,"KAMN":11.85,"KBALB":13.52,"KCLI":39.97,"KELYA":27.06,"KELYB":28.14,"KENT":2.1,"KEQU":10.56,"KERX":10,"KEYN":12.08,"KFRC":9.9,"KIRK":14.83,"KLAC":55.24,"KLIC":14.67,"KMGB":4.39,"KNDL":7.55,"KNOT":5.4,"KNSY":26.85,"KOOL":5.54,"KOPN":7.24,"KOSN":12.32,"KOSS":19.55,"KRSL":6.01,"KSWS":25.93,"KTCC":2.8,"KTEC":16.49,"KTII":20.5,"KTOS":14.31,"KVHI":19.54,"LABL":11.07,"LACO":9.94,"LAKE":12.13,"LAMR":36.5,"LANC":38.51,"LARK":22.04,"LAVA":28.75,"LAWS":27.49,"LAYN":12.51,"LBAI":14.36,"LBIX":1.15,"LCAV":15.29,"LCCI":7.8,"LCRD":15.87,"LCRY":21.01,"LCUT":14.34,"LDSH":8.3,"LECO":22.96,"LENS":34.9,"LFUS":28.74,"LGND":10.79,"LGTY":4.74,"LGVN":12.52,"LIFC":6.64,"LIHR":10.2,"LIME":246.65,"LION":12.31,"LIOX":7.83,"LIPD":5.81,"LIVE":38.13,"LJPC":17.05,"LKFN":15.83,"LLTC":37.49,"LMIA":2.03,"LMLP":7.11,"LMNX":12.47,"LNBB":17.34,"LNCB":17.44,"LNCE":13.71,"LNCR":32.06,"LNDC":6.53,"LNET":19.5,"LNUX":3.99,"LOGC":1.94,"LOGI":12.24,"LOJN":7.99,"LOOK":9.5,"LPHI":4.79,"LPNT":34.51,"LPSN":4.93,"LPTH":4.88,"LRCX":26.6,"LSBI":19.7,"LSBX":14.97,"LSCC":10.73,"LSTR":17.77,"LTRE":18.9,"LTRX":1.7,"LTXX":17.3,"LUFK":14.18,"LVLT":6,"LWAY":3.53,"LWSN":9.77,"LXRX":7.96,"LYTS":11.88,"MACC":3.08,"MACE":2,"MAGS":7.3,"MAIR":8.78,"MALL":5.68,"MANH":28,"MANT":21.35,"MARPS":24.01,"MASB":35.38,"MATK":65.07,"MATR":15.59,"MATW":29.35,"MAXE":18.05,"MAXY":9.75,"MAYS":13.48,"MBFI":34.34,"MBHI":21.46,"MBND":6.7,"MBRG":33.4,"MBTF":14.3,"MBVA":7.8,"MBVT":21.06,"MBWM":28.56,"MCBC":12.52,"MCBF":14.83,"MCBI":9.35,"MCCC":9,"MCEL":2.72,"MCHP":26.25,"MCRI":5.85,"MCRL":16.72,"MCRS":11.22,"MDCA":14.02,"MDCI":11.88,"MDCO":30.38,"MDII":1.6,"MDLK":3.95,"MDNU":2.8,"MDRX":6.55,"MDTH":12.26,"MDTL":12.11,"MDVN":1.01,"MEAD":3.61,"MEAS":21.59,"MECA":5.22,"MEDW":14.03,"MEDX":8.76,"MENT":15.75,"MEOH":10.44,"MERC":7.95,"MERR":8.89,"MERX":27.12,"MESA":10.8,"MFBC":30.3,"MFI":2.47,"MFLO":11,"MFLR":17.57,"MFNC":34,"MFRI":2.46,"MFSF":22.4,"MGAM":21.36,"MGEE":26.27,"MGIC":7.08,"MGPI":11.21,"MGRC":13.34,"MGRM":3.87,"MICC":18.25,"MIDD":20.58,"MIND":3.73,"MINI":9.94,"MIPS":6.29,"MITSY":146.91,"MIVA":19.15,"MKSI":23.64,"MKTAY":10.34,"MKTY":7.05,"MLAB":8.63,"MLHR":23.13,"MLNM":17.6,"MMLP":20.55,"MMSI":21.98,"MMUS":3.14,"MNDO":3.68,"MNRO":15.14,"MNRTA":6.56,"MNST":24.48,"MNTG":10.27,"MOBE":6.8,"MOCO":7.38,"MODT":9.36,"MOLX":33.47,"MOLXA":27.85,"MOSY":7.96,"MOVE":4.32,"MPAA":6.25,"MPET":1.92,"MRCY":29.62,"MRGE":18.22,"MROE":11.93,"MRTI":9.46,"MRTN":11.7,"MRVC":4.38,"MRVL":10.4,"MSCC":15.23,"MSCS":10.17,"MSEX":18.01,"MSFG":17.2,"MSFT":23.67,"MSII":1.17,"MSON":5.45,"MSTR":62.4,"MSW":9.95,"MTCT":30.53,"MTEX":10.57,"MTLK":7.64,"MTMC":2.12,"MTOX":5.75,"MTRX":12.21,"MTSC":22.18,"MTSL":3.75,"MTSN":11.63,"MTXX":13.55,"MVCO":2.45,"MVIS":8.14,"MVSND":24.05,"MWRK":25.04,"MXGL":23.08,"MXWL":8.56,"MYGN":17.17,"NABI":16.17,"NADX":16.84,"NAFC":18.55,"NAII":6.65,"NANO":20.14,"NANX":12.96,"NAPS":4.5,"NARA":14.3,"NASB":36.83,"NASM":50.2,"NATH":5.8,"NATI":31.65,"NAVG":31.9,"NAVI":5.41,"NAVR":6.09,"NBBC":15.31,"NBIX":56.46,"NBTB":18.72,"NBTF":26.94,"NCEM":4.33,"NDAQ":8.85,"NDSN":33.89,"NENG":5.35,"NEOG":13.32,"NEOL":18.79,"NEON":35.8,"NETC":2.66,"NETM":6.11,"NEWP":20.07,"NEWT":6.09,"NEXC":5.26,"NEXM":4.1,"NEXS":4.27,"NFLD":6.94,"NFLX":36.71,"NGA":1.1,"NGAS":4.49,"NGEN":12.59,"NHTB":14.81,"NICE":13.69,"NICH":2,"NICK":6.07,"NIHD":15.87,"NITE":13.8,"NKSH":23.02,"NKTR":17.01,"NLCI":6.55,"NMGC":21.05,"NMRX":4.55,"NMSS":7.96,"NMTI":4.6,"NNBR":11.54,"NNDS":25.6,"NOBH":10.99,"NOBL":14.96,"NOIZ":8.02,"NOOF":8.92,"NOVA":4.92,"NOVB":14.49,"NOVL":12.68,"NOVN":20.32,"NPBC":16.71,"NPLA":2.09,"NPSP":34.35,"NRCI":15.8,"NRGN":8.56,"NRGY":17.63,"NRIM":18.86,"NSANY":18.94,"NSEC":18.41,"NSFC":25.08,"NSHA":8.95,"NSIT":19.71,"NSSC":1.4,"NSTK":9.47,"NSUR":5.24,"NSYS":8.05,"NTAP":22.38,"NTCT":8.75,"NTEC":12,"NTES":11.74,"NTII":44.31,"NTRI":1.88,"NTRS":44.19,"NTSC":5.29,"NTWK":3.02,"NUAN":5.1,"NUCO":14.25,"NUHC":9.94,"NUTR":15.79,"NUVO":13.2,"NVAX":6.15,"NVDA":7.42,"NVEC":56.02,"NVGN":26.94,"NVLS":34.03,"NVMI":7.67,"NVTL":12.4,"NWFL":23.43,"NWLIA":151.35,"NWPX":14.01,"NWSB":20,"NXXI":0.89,"NYER":2.83,"NYFX":7.1,"NYMX":4.16,"NYNY":13,"OBAS":7.21,"OBCI":1.7,"OCCF":7.99,"OCFC":20.6,"OCNW":8.4,"ODFL":13.77,"ODSY":29.42,"OFIX":51.07,"OICO":7.98,"OIIM":20.08,"OKSB":16.12,"OLCB":11.29,"OLGC":7.51,"OMCL":18.24,"OMEX":4.75,"OMNI":6.25,"ONCY":3.64,"ONFC":13.13,"ONNN":7,"ONSM":2.2,"ONTY":11.34,"ONVI":4.55,"ONXX":33.68,"OPLK":18.69,"OPMR":8.57,"OPNT":17.12,"OPOF":23.36,"OPTC":12.21,"OPTV":3.32,"OPWV":12.41,"ORBK":25,"ORBT":6.55,"ORCC":7.7,"ORCH":9,"ORCL":13.86,"ORCT":6.16,"ORLY":19.24,"ORXE":5.67,"OSBC":23.4,"OSCI":43.6,"OSIP":34.76,"OSIS":20.62,"OSTE":7.31,"OSTK":18.91,"OSUR":9.3,"OTEX":25.48,"OTIV":12.7,"OTTR":22.47,"OUTD":15.2,"OVBC":20.51,"OVEN":11.55,"OVRL":19.54,"OVTI":24.24,"OXGN":10.02,"OYOG":17,"OZRK":21.39,"PAAS":14.41,"PABK":13.16,"PACR":17.02,"PACT":6.01,"PAET":7.79,"PALM":2.72,"PANC":14.5,"PANL":16.17,"PARD":28.44,"PARL":3.13,"PARS":22.3,"PATK":8.51,"PATR":32.23,"PAYX":34.29,"PBCI":21.41,"PBCT":7.05,"PBHC":18.43,"PBIO":2.65,"PBKS":26.11,"PBNY":10.48,"PCAR":19.93,"PCBC":24.09,"PCBI":19.87,"PCBK":9.96,"PCBS":15.46,"PCCC":10.18,"PCLN":19.13,"PCTI":11.64,"PCYC":10.72,"PCYO":8.25,"PDCO":32.96,"PDEX":2.49,"PDFS":12.21,"PDGI":20.43,"PDII":27.46,"PDLI":20.16,"PEAK":7.25,"PEBK":9.81,"PEBO":25.53,"PEET":17.56,"PEGA":10.12,"PENN":12.33,"PENX":12.96,"PERY":14.83,"PESI":3.21,"PETD":21.18,"PETM":23.16,"PETS":10.5,"PFBC":10.84,"PFBI":8.79,"PFBX":17.02,"PFCB":46.27,"PFED":27.12,"PFGC":31.18,"PFIN":8.17,"PFSW":1.88,"PGIC":4.94,"PGLA":1.19,"PGNX":22.02,"PHHM":17.25,"PHII":27.5,"PHIIK":25,"PHLY":16.62,"PHMD":1.96,"PHST":2.85,"PHTN":38.38,"PICO":16.02,"PIII":1.46,"PILL":17.5,"PKOH":9.8,"PKTR":16.7,"PLAB":19.35,"PLBC":12.37,"PLCC":6.33,"PLCE":26.89,"PLCM":23.77,"PLFE":13.27,"PLLL":4.27,"PLNR":16.93,"PLPC":28.64,"PLUG":9.44,"PLXS":21.67,"PLXT":9,"PMACA":5.24,"PMBC":10.5,"PMCS":21.85,"PMFG":6.99,"PMID":3.2,"PMRY":14.9,"PMTC":10.48,"PMTI":14,"PNBC":24.62,"PNBK":15.67,"PNFP":13.45,"PNNW":18.8,"PNRA":40.79,"PNRG":15.89,"PNTR":50,"POLXF":6.91,"POOL":20.37,"POPE":16.04,"POWI":29.5,"POWL":18.44,"POWR":2.25,"POZN":14.89,"PPBI":14,"PPCO":17.18,"PPDI":14.33,"PPHM":2.43,"PRAA":26.31,"PRCP":6.9,"PRFT":3.66,"PRGO":16.08,"PRGS":22.37,"PRGX":44.1,"PRKR":8.16,"PRLS":2.55,"PROV":20.86,"PRSP":22.65,"PRST":9.4,"PRVT":3.01,"PRWT":8.08,"PRXI":1,"PRXL":8.62,"PRXM":6.35,"PSBC":9,"PSEM":12.06,"PSIT":3.75,"PSMT":6.06,"PSSI":12.7,"PSTA":3.78,"PSUN":23.05,"PSYS":10,"PTEC":6.75,"PTEN":16.46,"PTIE":7.87,"PTIX":18.5,"PTNR":6.7,"PTRY":19.53,"PTSI":17.72,"PTSX":4.55,"PULB":11.83,"PURE":1,"PVFC":11.07,"PVSA":25.6,"PVSW":7.64,"PVTB":23.71,"PWAV":9.87,"PWER":12.52,"PWOD":31.27,"PXLW":16.25,"PZZA":17,"PZZI":2.81,"QADI":14.59,"QBAK":5.11,"QCOM":28.09,"QCRH":20.96,"QDEL":12.12,"QEPC":15.5,"QGEN":13.03,"QGLY":9.82,"QLGC":22.5,"QLTI":23.12,"QMED":10.5,"QRCP":10.62,"QSFT":16.76,"QSII":12.59,"QSND":1.73,"QTWW":9,"QUIK":4.17,"QUIP":13.23,"QUIX":21.51,"RADA":5.55,"RADN":11.94,"RADS":8.15,"RAND":1.25,"RATE":12.33,"RAVN":12.88,"RBCAA":15.26,"RBI":9.44,"RBNF":13.53,"RBPAA":21.12,"RCCC":10.86,"RCII":31.16,"RCKY":27.23,"RCMT":7.4,"RCRC":24.55,"RDCM":2.22,"RDEA":16.49,"RDEN":20.26,"RDNT":1.42,"RDWR":32.17,"RECN":16.38,"REDF":8.57,"REFR":12.68,"REGN":14.86,"REIS":5.04,"RELL":12.64,"RELV":5.75,"RENT":9.85,"REVU":8.99,"REXI":6.29,"RFIL":7.35,"RFMD":9.49,"RFMI":12.23,"RGCI":7,"RGCO":16.17,"RGEN":3.33,"RGLD":16.51,"RICK":2.84,"RIGL":24.4,"RIMG":14.4,"RIMM":14.5,"RITT":1.87,"RIVR":23.3,"RLRN":24.19,"RMBS":31.16,"RMCF":5.38,"RMIX":6.8,"RMKR":8.15,"RMTI":3.91,"RMTR":3.07,"RNGY":28.7,"RNST":19.14,"RNWK":5.59,"ROAC":6.31,"ROCK":15.22,"ROCM":4.75,"ROFO":6.35,"ROIA":18.44,"ROIAK":18.43,"ROME":12.56,"RONC":1.93,"ROST":26.84,"ROYL":7.57,"RPRX":3.13,"RRGB":27.82,"RSCR":9.16,"RSTI":16.64,"RSTO":3.9,"RSYS":23.13,"RTEC":26.1,"RTIX":10,"RTLX":20.39,"RUBO":5.76,"RURL":2.29,"RUSHB":7.25,"RVSB":9.32,"RVSN":14,"RYAAY":17.5,"SABA":3.64,"SAFM":30.52,"SAFT":16.18,"SAIA":17,"SALM":23.79,"SANM":13.05,"SAPE":6.15,"SASR":32.04,"SATC":2.66,"SAVB":16.25,"SBAC":4.45,"SBBX":15.12,"SBCF":16.19,"SBGI":11.54,"SBIB":7.74,"SBKC":14.44,"SBSA":11.57,"SBSI":13.94,"SBUX":18.31,"SCBT":26.37,"SCHL":32.1,"SCHN":29.72,"SCHS":36.7,"SCHW":11.59,"SCIL":6.17,"SCKT":3.41,"SCLD":3.83,"SCLN":6.41,"SCMF":10.34,"SCMM":8.81,"SCMR":5.59,"SCON":58.8,"SCRX":15.91,"SCSC":25.17,"SCSS":15.52,"SCUR":17.06,"SCVL":16.24,"SDIX":4.3,"SEAC":20.18,"SEIC":16.59,"SENEA":20.64,"SENEB":20.65,"SEPR":26.98,"SERV":3.21,"SFNC":24.5,"SFST":20.45,"SGC":12.51,"SGEN":10.33,"SGMA":25.48,"SGMO":6.28,"SGMS":14.98,"SGRP":3.2,"SHBI":22.94,"SHBK":12.4,"SHEN":8.06,"SHFL":15.1,"SHLM":15.47,"SHLO":7.07,"SHOE":1.4,"SHOO":11.64,"SHPGY":28.75,"SIAL":27.91,"SIEB":3.77,"SIFY":7.13,"SIGA":2.01,"SIGI":16.39,"SIGM":7.91,"SILC":2.15,"SIMC":2.55,"SIMG":9.95,"SINA":45.69,"SINT":21.05,"SIRI":2.7,"SIVB":34.61,"SKIL":8.7,"SKYW":18.86,"SLAB":51.25,"SLGN":20.3,"SLP":1.44,"SLTC":4.77,"SLXP":15.11,"SMBC":13.62,"SMHG":11.13,"SMIT":2.2,"SMMF":16.64,"SMMX":26.16,"SMRT":9.15,"SMSC":32.55,"SMSI":2.36,"SMTB":13.68,"SMTC":24.93,"SMTK":20,"SMTL":14.22,"SMTS":9.6,"SMTX":5.25,"SNAK":3.65,"SNBC":21.16,"SNCI":9.84,"SNDK":27.15,"SNHY":3.36,"SNIC":20,"SNPS":35.29,"SNSTA":4.69,"SNUS":7.5,"SNWL":9.36,"SOAP":12.67,"SOCB":15.03,"SOFO":1.98,"SOHU":36.56,"SOMH":9.62,"SONC":14.55,"SONE":8.55,"SONO":24.52,"SONS":8.54,"SORC":13.05,"SPAB":31.5,"SPAN":9.42,"SPAR":4.13,"SPCHB":40.2,"SPDE":9.44,"SPEC":8.25,"SPEX":6.9,"SPIL":4.16,"SPIR":4.92,"SPLS":16.88,"SPNC":4.35,"SPNS":4.51,"SPOR":4.98,"SPPI":8.28,"SPPR":3.44,"SPRT":13.45,"SPSS":21.1,"SPTN":5.28,"SQNM":11.34,"SRCE":17.37,"SRCL":22.1,"SRDX":20.77,"SRSL":10.5,"SSBX":7.63,"SSCC":17.1,"SSFN":12.6,"SSRI":11.15,"SSTI":12.02,"SSTR":1.76,"SSYS":11.98,"STAA":8.79,"STBA":26.11,"STBC":17.43,"STEC":5.72,"STEI":6.07,"STEL":21.32,"STEM":2.15,"STEN":6.1,"STFC":23.58,"STKL":9.64,"STKR":1.5,"STLD":5.35,"STLY":16.7,"STMP":11.77,"STNR":16.97,"STOSY":16.34,"STRA":107.98,"STRC":7.27,"STRL":3.73,"STRN":1.2,"STRS":12.55,"STRT":61.05,"STRZ":3.68,"STSA":22.19,"STSI":2.13,"SUBK":30.9,"SUNH":14.26,"SUPG":10.9,"SUPRD":32,"SUPX":19.7,"SURW":28.48,"SUSQ":21,"SVBI":12.14,"SVNT":4.8,"SVVS":49.95,"SWHC":1.6,"SWIR":27.14,"SWKS":10.61,"SWWC":11.81,"SYBR":4.12,"SYBT":18.51,"SYKE":8.71,"SYMC":19.39,"SYMM":10.09,"SYMS":6.47,"SYNA":18.83,"SYNL":6.6,"SYNM":5.02,"SYNO":16.19,"SYNP":8.1,"SYNT":23.94,"SYPR":18.59,"TACT":14.2,"TAGS":3.45,"TAIT":2.23,"TARR":9.28,"TASR":11.13,"TATTF":7.06,"TAXI":7.12,"TAYC":25.36,"TAYD":2.53,"TBAC":13.38,"TBUS":2.59,"TCBK":15.46,"TCHC":11.59,"TCLP":24.33,"TDSC":11.56,"TEAM":7.4,"TECD":41.44,"TECH":38.82,"TECUA":42.44,"TECUB":40.6,"TELK":24.57,"TELOZ":3.71,"TESO":8.6,"TESS":10.45,"TEVA":30.19,"TFCO":7.18,"TFIN":11.58,"TFONY":15.31,"TGA":2.41,"TGAL":40.2,"TGE":0.74,"TGEN":25.5,"TGIC":51.9,"TGIS":1.39,"THFF":26.66,"THOR":15.4,"THQI":11.13,"THRD":29.83,"TIBB":10.2,"TIBX":7.82,"TIER":9.89,"TIGR":4.36,"TIII":2.23,"TINY":16.58,"TISA":2.8,"TISI":5.55,"TIVO":10.75,"TKLC":20.35,"TLAB":9.76,"TLCV":8.6,"TLGD":18.35,"TMCV":11.43,"TMNG":5,"TMRK":8,"TMTA":76,"TMWD":7.1,"TOFC":14.79,"TONE":22.62,"TORM":5.68,"TOWN":16.16,"TPTX":61.36,"TQNT":8.57,"TRAC":8,"TRAD":9.98,"TRBR":6.65,"TRCI":14.53,"TRCR":5.07,"TRGL":5.13,"TRIB":17.24,"TRID":8.73,"TRIN":177.19,"TRMB":12.38,"TRMD":8.38,"TRMK":26.12,"TRMS":16.93,"TRNS":3.15,"TROW":24.54,"TRST":10.76,"TRUE":19.99,"TSBK":10.46,"TSCC":26,"TSCM":4.69,"TSCO":42.35,"TSEM":6.9,"TSFG":26.24,"TSRI":5.5,"TSTC":5.77,"TSTFD":9.44,"TSTY":8.98,"TSYS":7.51,"TTEC":10.41,"TTEK":21.9,"TTES":7.23,"TTIL":5.76,"TTMI":17.5,"TTPA":4.5,"TTWO":19.33,"TUES":28.27,"TUNE":2.95,"TUTR":11.77,"TVIN":3.88,"TWIN":4.67,"TWMC":7.5,"TWTC":10.92,"TWTI":3.98,"TXCC":3.02,"TXCO":5.6,"TZIX":6.39,"TZOO":9,"UAHC":3.63,"UBCP":11.5,"UBET":3.49,"UBFO":12.45,"UBOH":13.46,"UBSH":20.49,"UBSI":26.3,"UCBH":19.37,"UCBI":21.91,"UCFC":10.4,"UEIC":12.95,"UEPS":44.1,"UFCS":19.37,"UFPI":30.24,"UFPT":2.11,"UHAL":22.72,"UHCP":2.25,"ULBI":17.41,"ULGX":9.04,"ULTI":10.3,"UMBF":22.98,"UMPQ":18.63,"UNAM":5.85,"UNFI":19.92,"UNIB":2.53,"UNTD":15.37,"UNTY":9.9,"UPFC":16.46,"URBN":10.12,"USAK":11.45,"USAP":9.28,"USAT":22,"USBI":24.55,"USEG":3.22,"USHS":10.75,"USLM":8.56,"USNA":34.18,"USPH":14,"USTR":39.73,"UTEK":29.08,"UTHR":20.85,"UTIW":13.54,"UTMD":22.87,"UTSI":33.33,"UVSP":31.7,"UWBK":9.23,"VALU":32.37,"VARI":40,"VASC":6.56,"VBFC":11.59,"VCBI":11.77,"VCLK":10.45,"VDSI":2.47,"VECO":30.1,"VELC":10.25,"VEXP":658.35,"VIAP":96,"VICL":6.4,"VICR":11.17,"VIDE":6.35,"VIFL":5.2,"VIGN":23.8,"VION":23.7,"VIRC":7.3,"VIRL":10.51,"VIST":18,"VITA":3.25,"VITL":34.49,"VIVO":4.66,"VLCCF":8.31,"VLGEA":14.09,"VLNC":5.6,"VNBC":16.79,"VOXW":19.51,"VOXX":14.19,"VPHM":2.95,"VRML":105.7,"VRNM":11.08,"VRSN":17.48,"VRSO":11,"VRTX":9.91,"VSAT":23.35,"VSBN":17.51,"VSCI":2.4,"VSEA":21.66,"VSEC":6.81,"VSGN":64.9,"VSNT":25.8,"VTAL":13,"VTIV":10.78,"VTNC":15.12,"VVTV":17.71,"VVUS":4.5,"VYFC":12.3,"WABC":44.33,"WACLY":43.58,"WAIN":10.58,"WASH":23.07,"WAVX":5.64,"WAYN":14.17,"WBCO":8.89,"WBSN":16.45,"WCBO":20.17,"WDFC":26.78,"WEDC":8.53,"WERN":17.67,"WEST":6,"WEYS":14.65,"WFBC":15.09,"WFD":21.87,"WFMI":31.26,"WFSL":19.99,"WGNB":16.89,"WGNR":2.85,"WGOV":9.33,"WHRT":71,"WIBC":9.35,"WILC":1.85,"WINA":21.89,"WIND":8.38,"WINS":11.11,"WIRE":14.18,"WJCI":5.9,"WLFC":8.4,"WLSN":3.08,"WMAR":27.5,"WMCO":3.84,"WMGI":32.98,"WOOF":14.25,"WPPGY":53.01,"WRLD":22.07,"WRLS":14.66,"WRNC":16.55,"WSB":8.36,"WSBC":23.82,"WSCI":2.32,"WSFS":49.91,"WSII":17.94,"WSTF":2.74,"WSTG":6.51,"WSTL":7.95,"WSTM":2.17,"WTBA":13.91,"WTFC":45.6,"WTNY":23.14,"WTSLA":8.75,"WVCM":13.19,"WVFC":15.84,"WVVI":2.2,"WWIN":10.53,"WWVY":20.84,"WYNN":26.38,"XATA":4.4,"XETA":5.83,"XING":13.2,"XLNX":39.61,"XLTC":31.81,"XMSR":23.42,"XOMA":6.52,"XRAY":20.6,"XRIT":13.21,"XTEX":17.01,"XXIA":14.6,"YAVY":14.96,"YBTVA":20.54,"YDNT":34.55,"YHOO":23.49,"YORW":11.34,"YRCW":31.4,"ZANE":2.74,"ZBRA":43.07,"ZEUS":7.91,"ZGEN":18.19,"ZICA":2.74,"ZIGO":19.32,"ZILA":4.95,"ZION":52.79,"ZIXI":15.1,"ZOLL":19.57,"ZOLT":5.79,"ZONS":2.87,"ZOOM":5,"ZRAN":19.18,"ZRBA":6.71,"_row":"2004-01-26"}
{"AAII":35.24,"AAME":2.99,"AANB":14.94,"AAON":12.36,"AAPL":11.35,"AAUK":9.47,"ABAT":1.2,"ABAX":17.85,"ABCB":14.07,"ABCO":39.49,"ABCW":24.35,"ABFS":27.07,"ABMC":1.36,"ABMD":7.17,"ABTL":12.93,"ABVA":15.86,"ACAP":11.98,"ACAS":21.69,"ACAT":24.27,"ACBA":8.03,"ACCL":13.02,"ACEL":3.9,"ACET":9.53,"ACFN":3.74,"ACGL":43.18,"ACGY":2.48,"ACIW":21.2,"ACLS":12.59,"ACME":9.05,"ACMR":23.17,"ACPW":3.54,"ACSEF":4.34,"ACTG":6.65,"ACTI":6.16,"ACTL":26.2,"ACTU":2.77,"ACUR":6.5,"ACXM":18.32,"ADAM":2.06,"ADAT":16.14,"ADBE":19.43,"ADCT":23.38,"ADEP":7.15,"ADGF":5.2,"ADLR":14.53,"ADPI":8.5,"ADPT":9.28,"ADSK":13.25,"ADTN":31,"ADVNA":9.1,"ADVNB":9.07,"ADVS":19.2,"AEHR":6.28,"AEIS":22.05,"AEPI":11.15,"AERG":0.82,"AERT":1.29,"AEY":4.34,"AEZS":5.5,"AFAM":4.5,"AFCE":11.17,"AFFX":29.75,"AFOP":2,"AGEN":10.54,"AGIX":20.74,"AGYS":13.14,"AHCI":9.68,"AHPI":3.66,"AIRM":9.15,"AIRN":4.22,"AIRT":5.39,"AKAM":15.05,"AKRX":3.35,"ALAN":2.5,"ALCO":34.8,"ALDA":2.42,"ALDN":13.22,"ALEX":30.05,"ALGN":20.68,"ALKS":15.08,"ALLB":18.03,"ALNC":30.01,"ALOG":42.53,"ALOT":9.17,"ALOY":9.04,"ALSE":8.25,"ALSK":3.54,"ALTH":3.5,"ALTI":3.44,"ALTR":22.64,"ALVR":13.39,"ALXN":20.36,"AMAC":3.39,"AMAG":10.1,"AMAT":21.7,"AMCC":27.92,"AMCE":3.48,"AMCS":3.98,"AMED":12,"AMEN":2.39,"AMFI":25.79,"AMGN":64.86,"AMIC":14.21,"AMIE":11.85,"AMKR":17.67,"AMLN":20.05,"AMMD":14.8,"AMNB":22.64,"AMOT":4.2,"AMOV":9.7,"AMPH":8.68,"AMPL":3.81,"AMPX":1.2,"AMRB":14.84,"AMRI":16.05,"AMRN":18,"AMSC":15.49,"AMSG":24.55,"AMSWA":6.55,"AMTC":4.31,"AMTD":12.71,"AMTY":10.25,"AMWD":31.48,"AMZN":46.35,"ANAD":7.27,"ANAT":81.67,"ANDE":9.15,"ANEN":19.54,"ANIK":9.36,"ANLY":3.04,"ANNB":7.37,"ANPI":27.77,"ANSS":10.04,"ANST":7.22,"ANTP":7.52,"APAC":3,"APAGF":6.7,"APFC":8.84,"APII":2.73,"APOG":11.04,"APOL":77.44,"APPA":9.08,"APPX":18.9,"APPY":1.5,"APSG":23.5,"ARBA":18.6,"ARCI":2.85,"ARCW":10,"ARDNA":54.6,"ARGN":4.7,"ARIA":7.44,"ARKR":10.77,"ARLP":14.62,"ARMH":6.75,"ARNA":5.88,"AROW":21.89,"ARQL":6.19,"ARRS":10.3,"ARRY":6.64,"ARTC":24.42,"ARTG":1.6,"ARTL":4.95,"ARTNA":16.58,"ARTW":5.15,"ARTX":24.64,"ARWR":5,"ASBC":25.12,"ASBI":13.99,"ASCA":12.43,"ASEI":11.83,"ASFI":16.69,"ASGN":7.5,"ASGR":19.9,"ASHW":8.64,"ASIA":7.8,"ASMI":23.83,"ASML":20.52,"ASPM":17.27,"ASRV":6.07,"ASTE":12.23,"ASTM":1.49,"ASTSF":12.52,"ASUR":2.76,"ASYS":5.84,"ASYT":11.6,"ATAC":14.51,"ATAR":31.6,"ATAXZ":5.45,"ATBC":19,"ATCO":4.36,"ATEA":3.6,"ATGN":4.35,"ATLO":16.31,"ATMI":27.34,"ATML":7.14,"ATNI":9.8,"ATPG":5.38,"ATRI":39.73,"ATRM":4.32,"ATRO":5.8,"ATSI":5.58,"ATVI":7.37,"AUBN":17.96,"AUDC":12.99,"AUSA":4.37,"AVAN":39.12,"AVCA":1.01,"AVCT":41.82,"AVGN":7.12,"AVID":44.11,"AVII":3.86,"AVNR":7.2,"AVNX":6,"AVSR":1.33,"AWBC":21.39,"AWRE":3.5,"AXTI":4.45,"AXYS":10.27,"BABY":4.18,"BAMM":4.73,"BANF":26.42,"BANR":24.35,"BARI":29.86,"BASI":4.6,"BBBY":42.08,"BBGI":16.84,"BBNK":13,"BBOX":51.41,"BBSI":10.49,"BCAR":10.24,"BCON":1.35,"BCPC":6.77,"BCRX":6.95,"BCSBD":18.35,"BCSI":14.55,"BDCO":2.21,"BDMS":5.82,"BDOG":4.15,"BDSI":3.45,"BEAV":6.12,"BEBE":7.87,"BELFA":31.24,"BELFB":35.89,"BERK":17.14,"BEXP":7.38,"BFAM":22.56,"BFLY":38.8,"BGCP":23.49,"BGFV":22.66,"BHBC":6.11,"BHIP":14.5,"BHLB":35.32,"BIIB":43.5,"BIOS":7.66,"BITI":7.09,"BITS":3.02,"BJCT":3.69,"BJRI":12.2,"BKBK":15.35,"BKHM":31.8,"BKMU":10,"BKSC":8.73,"BKUNA":27.61,"BLDP":11.49,"BLTI":19.2,"BLUD":6.97,"BMRC":25.39,"BMRN":8.21,"BMTC":20.77,"BNHN":10.07,"BNHNA":10,"BNSO":7.82,"BOBE":29.85,"BOCH":7.84,"BOFL":16.36,"BOKF":37.54,"BOLT":3.07,"BOMK":11.7,"BONT":10.57,"BOOM":1.43,"BOOT":7.69,"BORL":10.15,"BOSC":2.86,"BPAX":5.89,"BPFH":25.44,"BPHX":6.75,"BPOP":19.07,"BPSG":12.95,"BPUR":57.89,"BRCD":6.5,"BRCM":26.43,"BRID":8,"BRKL":12.54,"BRKR":5.74,"BRKS":23.25,"BRLI":17.86,"BSDM":1.36,"BSET":17.83,"BSMD":5.15,"BSQR":5.96,"BSRR":14.56,"BSXT":24.24,"BTFG":15.33,"BTUI":4.52,"BUCA":6.96,"BUSE":15.9,"BWINA":19.55,"BWINB":20.94,"BXXX":6.94,"BYFC":13.24,"CA":26.01,"CAC":28.26,"CACB":13.08,"CACC":16.75,"CACH":17.77,"CADA":8.75,"CADE":21.31,"CAFI":14.2,"CAKE":29.91,"CALC":6.63,"CALM":18.03,"CALP":8.68,"CAMD":13.43,"CAMP":14.8,"CAMT":6.49,"CAPA":5.84,"CAPE":8.42,"CARV":23.29,"CASA":4.58,"CASB":14.32,"CASH":21,"CASM":1.45,"CASS":11.25,"CASY":16.76,"CATS":8.91,"CATT":22.49,"CATY":25.88,"CBAN":16.28,"CBBO":15.15,"CBIN":17.54,"CBKN":15.82,"CBMX":74.6,"CBRL":36.16,"CBRX":6.61,"CBSH":35.38,"CBST":13.41,"CBTE":3.8,"CCBD":10.26,"CCBG":32.07,"CCBP":36.31,"CCFH":10.76,"CCMP":44.78,"CCNE":13.98,"CCOI":40.2,"CCOW":20.22,"CCRN":18,"CCRT":22.86,"CCUR":4.38,"CDIC":6.23,"CDNS":15.85,"CDTI":15,"CDZI":5.55,"CECE":1.89,"CECO":53.15,"CEDC":15.56,"CEGE":13,"CELG":10.55,"CELL":7.02,"CENT":11.4,"CENX":24.76,"CEPH":53.04,"CERN":23.05,"CERS":4.24,"CETV":19.46,"CEVA":10.97,"CFBK":11.4,"CFFC":10.74,"CFFI":34.52,"CFFN":28.38,"CFNB":9.82,"CFNL":9.34,"CGEN":6.94,"CGNX":29.32,"CHCO":31.03,"CHDN":33.44,"CHDX":10.52,"CHFC":30.67,"CHIC":13.39,"CHINA":10.75,"CHKE":15.24,"CHKP":22.25,"CHMP":4.1,"CHNL":4.4,"CHNR":9.6,"CHRD":13.68,"CHRS":6,"CHRT":10.58,"CHRW":19.08,"CHTR":4.68,"CHTT":20,"CHUX":16.83,"CIEN":43.19,"CIMT":2.63,"CINF":35.02,"CITZ":12.94,"CIZN":20.54,"CJBK":10.11,"CKEC":29.71,"CKSW":4.95,"CLBH":8.91,"CLCT":8.02,"CLDA":6.67,"CLDN":6.09,"CLFC":14.26,"CLFD":2.69,"CLHB":7.3,"CLN":24.3,"CLRO":6.25,"CLRT":2.51,"CLWT":1.37,"CLZR":11.56,"CMCO":10.09,"CMCSA":22.18,"CMCSK":21.47,"CMGI":27.5,"CMKG":2.73,"CMLS":20.21,"CMOS":13.4,"CMRG":7.51,"CMRO":8.6,"CMTL":21.76,"CNAF":22.54,"CNBC":13.94,"CNBKA":32.14,"CNET":10.72,"CNIC":4.16,"CNLG":5.16,"CNMD":26.75,"CNQR":11.65,"CNST":5.9,"CNTY":3.02,"CNVR":5.09,"CNXT":6.59,"COBH":27.5,"COBR":8.57,"COBZ":12.66,"COCO":31.53,"COGO":1.7,"COHR":30.73,"COHU":19.44,"COKE":46.68,"COLB":20.51,"COLM":52.24,"COMS":7.65,"COOL":9.8,"COOP":11.45,"CORS":15.11,"COSI":3.07,"COST":36.7,"CPBK":16.26,"CPCI":5.34,"CPHD":11.01,"CPKI":11.61,"CPRT":16.92,"CPSI":14.72,"CPSS":3.3,"CPST":2.26,"CPTS":9.38,"CPWM":37.56,"CPWR":8.1,"CRAI":33.54,"CRAY":31.28,"CRBC":27.44,"CRDN":17.06,"CRED":8.07,"CREE":24.49,"CRESY":10.2,"CRFN":8.2,"CRFT":22.37,"CRGI":46.44,"CRGN":8.53,"CRIS":5.36,"CRMT":21.82,"CRNT":6.9,"CRRB":15.92,"CRRC":26.8,"CRUS":7.68,"CRVL":26.25,"CRWN":8,"CRXL":7.57,"CRYP":13.12,"CRZO":7.09,"CSAR":13.59,"CSBC":12.39,"CSCO":24.74,"CSFL":9.27,"CSGP":39.81,"CSGS":14.23,"CSLR":3.26,"CSNT":12.01,"CSPI":6.65,"CSTR":18.29,"CSWC":66.8,"CTAS":44.82,"CTBI":23.23,"CTBK":17.03,"CTCH":2.85,"CTDC":0.58,"CTEL":6.69,"CTGX":4.97,"CTHR":3.5,"CTIC":38.2,"CTLM":4.81,"CTSH":13.25,"CTWS":24.38,"CTXS":19.59,"CTZN":22.36,"CVBF":10.62,"CVBK":23.43,"CVCY":11.31,"CVGW":9.77,"CVLL":11.96,"CVLY":13.35,"CVTI":17.25,"CVTX":16.18,"CVV":1.98,"CWBC":7.8,"CWBS":15.8,"CWCO":9.1,"CWEI":31.49,"CWLZ":10.78,"CWST":13.8,"CWTR":4.79,"CYAN":6.96,"CYBE":11.47,"CYBI":1.43,"CYBS":4.46,"CYBX":27.04,"CYCL":4.37,"CYDS":0.35,"CYMI":42.45,"CYPB":12.15,"CYTO":13.59,"CYTR":1.64,"CYTX":3.15,"CZFC":12.46,"CZNC":21.86,"DAGM":3.12,"DAIEY":51.2,"DAIO":3.4,"DAKT":12.33,"DARA":4.55,"DASTY":43.28,"DATA":5.33,"DAVE":6,"DBLE":13.85,"DBRN":7.55,"DCAI":5.16,"DCAP":4.75,"DCGN":11.33,"DCOM":17.68,"DCTH":1.54,"DDMX":12,"DEAR":18.14,"DECC":12.5,"DECK":23.2,"DELL":32.95,"DENN":0.65,"DEPO":7.1,"DESC":3.3,"DEVC":8.39,"DFZ":1.58,"DGAS":21.53,"DGICB":9.89,"DGII":11.35,"DGIT":19.1,"DHIL":9.06,"DIET":7.55,"DIGA":4,"DIOD":10.9,"DISH":33.21,"DISK":3.45,"DITC":20.72,"DJCO":35.7,"DLPX":3.61,"DLTR":32.8,"DMLP":11.97,"DMRC":12.71,"DNDN":13.82,"DNEX":55.05,"DORM":8.26,"DPTR":8.3,"DRAM":4.84,"DRAX":4.15,"DRCO":16.91,"DRIV":22.48,"DROOY":35.93,"DRRX":3,"DSCM":6.92,"DSCO":10.95,"DSCP":29.66,"DSGX":3.07,"DSPG":26.75,"DSWL":14,"DTLK":4.52,"DTPI":9.68,"DUCK":14.75,"DUSA":7.99,"DWCH":3.7,"DWSN":10,"DXPE":3.37,"DXYN":9.35,"DYAX":10.26,"DYII":6.24,"DYNT":2.64,"EBAY":33.88,"EBIX":14.01,"ECBE":25.48,"ECGI":1.2,"ECLP":14.56,"ECMV":14.34,"ECOL":6.22,"ECPG":15.7,"ECTX":4.87,"EDAC":1.45,"EDAP":1.61,"EDCI":3.54,"EDEN":14.31,"EDGR":1.72,"EDGW":6.8,"EDUC":9.74,"EEFT":16.58,"EFII":26.66,"EFJI":6,"EFOI":7.6,"EGBN":10.88,"EGHT":3.8,"EGLS":5.08,"EGOV":5.78,"ELGX":5.83,"ELMG":21.38,"ELNK":9.89,"ELON":11.28,"ELOY":5.5,"ELRC":9.27,"ELRN":9.7,"ELSE":3.51,"ELTK":1.58,"EMCI":20.17,"EMIS":7.55,"EMITF":6.94,"EMKR":6.76,"EMMS":17.16,"EMVL":4.39,"ENCO":2.75,"ENCY":9.61,"ENDO":10.65,"ENDP":23.2,"ENER":8.45,"ENG":2.15,"ENLV":1.04,"ENMD":3.63,"ENPT":3.17,"ENSI":21.09,"ENTG":12.42,"ENTU":4.6,"ENWV":10.6,"ENZN":14.15,"EONCD":16.25,"EPAX":10.33,"EPAY":9.87,"EPEX":9,"EPG":8.82,"EPHC":1.35,"EPIC":15.19,"EPIQ":13.14,"EPIX":28.41,"EPMD":3.2,"EQIX":29.55,"ERES":23.57,"ERIC":24.52,"ERIE":39.38,"ERTS":44.63,"ESBF":12.4,"ESBK":19.05,"ESCA":17.51,"ESCC":4.74,"ESGR":43.68,"ESIC":1.53,"ESIO":24.34,"ESLR":2.24,"ESLT":15.65,"ESMC":7.17,"ESRX":17.17,"ESST":16.51,"ETFC":14.15,"EVBN":18.48,"EVBS":23.87,"EVOL":9.17,"EWBC":25.82,"EWST":3.57,"EXAC":17,"EXAR":20.14,"EXAS":7.41,"EXBD":50.18,"EXEL":7.81,"EXFO":5.79,"EXPD":19.55,"EXPO":11.15,"EXTR":8.64,"EZCH":10.02,"EZPW":3.3,"FALC":8.22,"FARM":29.92,"FARO":27.23,"FAST":23.69,"FBEI":19.48,"FBMI":22.47,"FBNC":19.5,"FBSI":19.98,"FBSS":20.89,"FBTC":11.12,"FCAP":17.61,"FCBC":28.1,"FCBP":35.27,"FCCO":21.71,"FCCY":12.99,"FCEL":12.53,"FCFC":8.08,"FCFS":9.65,"FCMC":3.55,"FCNCA":115.02,"FCSE":1.79,"FCTR":18.1,"FCVA":11.5,"FCZA":21.88,"FDEF":23.87,"FDRY":24.15,"FEIC":23.24,"FEIM":12.39,"FELE":28.74,"FFBC":14.24,"FFBH":18.82,"FFCH":25.89,"FFDF":12.87,"FFEX":5.87,"FFFD":31.33,"FFHS":18.64,"FFIC":17.14,"FFIN":26.63,"FFIV":17.6,"FFKT":31.13,"FFKY":17.3,"FFSX":22.18,"FIFG":21.04,"FINL":16.66,"FISI":21.68,"FISV":37.97,"FITB":49.27,"FIZZ":5.2,"FKFS":27.38,"FLDR":5.92,"FLEX":18.86,"FLIC":22.71,"FLIR":9.88,"FLML":26.51,"FLOW":3.67,"FLWS":9.75,"FLXS":19.31,"FMAR":18.8,"FMBI":28.42,"FMER":21.03,"FMFC":15.55,"FMTI":38,"FNBN":18.99,"FNDT":8.95,"FNFG":13.05,"FNLC":13.95,"FNLY":14.91,"FNSR":3.23,"FONR":33.25,"FORD":2.37,"FORR":16.65,"FORTY":11.81,"FOSL":19.37,"FPFC":16.46,"FPIC":24.73,"FPTB":20.06,"FRBK":7.96,"FRED":27.7,"FRGB":9.97,"FRME":21.1,"FRPT":2.52,"FSBI":18.69,"FSBK":13.71,"FSCI":49.66,"FSII":8.32,"FSNM":14.72,"FSRV":9.59,"FSTR":7.85,"FSYS":15.66,"FTBK":13.69,"FTEK":3.86,"FTGX":15.8,"FUEL":2.07,"FUJI":29.88,"FULT":13.47,"FUNC":20.72,"FWLT":15.8,"FWRD":19.29,"FXEN":9.22,"GABC":15.12,"GAIA":5.25,"GAIT":7.22,"GBCI":12.24,"GBTS":9.13,"GCBC":15.02,"GCFB":4.24,"GCOM":6.55,"GEHL":9.81,"GENR":26.04,"GENZ":54.79,"GEOI":1.86,"GERN":10.55,"GFED":17.38,"GFLS":13.6,"GFSI":6,"GGAL":7,"GIFI":17.59,"GIGA":2.87,"GIGM":1.71,"GIII":6.85,"GILD":14.14,"GILT":7.72,"GIVN":25.99,"GKSR":37.01,"GLBL":5.26,"GLBZ":14.95,"GLDC":2.45,"GMCR":6.8,"GMTC":4.22,"GMXR":3.04,"GNBT":1.64,"GNCMA":9.09,"GNLB":15.25,"GNTX":20.29,"GNVC":4.02,"GOAM":43.2,"GOLD":11,"GORX":6.5,"GPIC":3.95,"GPOR":2.9,"GPRO":37.5,"GRAN":14.95,"GRIF":17.4,"GRIL":2.66,"GRIN":17.25,"GRMN":24.86,"GRNB":21.07,"GROW":1.94,"GSBC":22.32,"GSIC":10.21,"GSIG":12.79,"GSLA":17.74,"GSOL":10.04,"GTCB":3.83,"GTIM":2.89,"GTIV":12.74,"GTSI":13.91,"GVHR":21.31,"GYMB":14.33,"GYRO":24.87,"HABC":21.51,"HAFC":9.77,"HAIN":22.97,"HALL":3,"HANS":1.25,"HARL":15.66,"HAST":5.11,"HAUP":3.78,"HBAN":18.57,"HBHC":26.51,"HBIO":9.18,"HBNC":24.53,"HCBK":11.15,"HCKT":6.33,"HCSG":5.57,"HDNG":11.14,"HDSN":1.22,"HELE":29.36,"HEOP":9.84,"HEPH":13.89,"HFBC":16,"HFFC":14.4,"HFWA":18.97,"HGIC":18.4,"HGRD":0.85,"HGSI":12.65,"HIBB":14.42,"HIFN":15.51,"HIFS":38,"HIHO":3.99,"HILL":13.99,"HIST":4.6,"HITK":16.66,"HLEX":11.12,"HLIT":11.2,"HLTH":9.14,"HMNA":3.56,"HMNF":22.63,"HMSY":5.64,"HNBC":21.29,"HOFT":21.23,"HOLL":2.8,"HOLX":4.97,"HOOK":2.87,"HOTT":29.5,"HPOL":8.29,"HRLY":21.43,"HRSH":2.38,"HRZB":13.4,"HSIC":35.21,"HSII":21.02,"HSKA":2.68,"HSTM":2.74,"HSVLY":1.24,"HTBK":12.68,"HTCH":28.63,"HTCO":9.24,"HTLD":9.72,"HTLF":18.32,"HTRN":6.53,"HUBG":5.93,"HURC":4.79,"HUSA":0.8,"HWAY":28.32,"HWBK":31.69,"HWFG":12.76,"HWKN":10.79,"HYGS":5.71,"IAAC":6.87,"IACI":49.69,"IART":33.23,"IBAS":3.59,"IBCA":15.46,"IBCP":21.42,"IBIS":13.94,"IBKC":44.5,"IBNK":20.93,"IBOC":27.17,"ICAD":5.12,"ICCC":4.13,"ICGE":7.6,"ICLR":18.9,"ICOC":2.32,"ICON":2.76,"ICTG":14.6,"ICUI":33.5,"IDCC":24.13,"IDEV":6.27,"IDGR":5.81,"IDRA":9.6,"IDSA":2.5,"IDSY":6.65,"IDTI":17.5,"IDXX":25.97,"IFLO":15.35,"IFNY":4.73,"IFSB":25.2,"IFSIA":7.96,"IFUL":3.01,"IGLD":4.06,"IGTE":7.45,"IIIN":0.51,"IIJI":5.05,"IIN":3.2,"IIVI":12.49,"IKNX":4.73,"ILMN":7.57,"ILOG":11.75,"IMAX":7.05,"IMCL":40.8,"IMGN":6.53,"IMKTA":8.85,"IMMR":7.4,"IMMU":4.6,"IMNY":1.37,"INAP":24.4,"INBP":11.88,"INCB":23.84,"INCY":8.87,"INDB":28.59,"INFA":10.22,"INFI":24.2,"INFO":10.68,"INFS":11.98,"INFY":21.35,"INGN":8.64,"ININ":5.37,"INMD":3.73,"INOC":11.72,"INOD":4.15,"INPH":14.89,"INSM":3.54,"INSP":12.52,"INSU":16,"INSW":4.94,"INTC":28.79,"INTG":12,"INTT":6.35,"INTU":24.5,"INTV":12.32,"INVX":8.28,"INXI":12.5,"IONA":7.18,"IOSP":11.35,"IPAR":22.07,"IPCC":35.54,"IPCR":36.96,"IPII":1.4,"IRETS":7.98,"IRIS":6.8,"IRIX":6.73,"IRSN":4.32,"ISCA":47.12,"ISIG":2.35,"ISIL":24.09,"ISIS":8.74,"ISLE":21.14,"ISNS":9.05,"ISPH":13.49,"ISRG":18,"ISRL":9.77,"ISSC":8.17,"ISSI":17.63,"ISTA":9.15,"ISYS":17.84,"ITIC":34.55,"ITMN":19.04,"ITRA":19.4,"ITRI":20.75,"ITWO":35.75,"IUSA":8.95,"IVAC":15,"IVAN":3.13,"IVGN":78.88,"IWOV":12.92,"IXYS":9.39,"JACO":7.75,"JADE":5.03,"JAKK":14.47,"JAVA":21.64,"JAXB":17.34,"JBHT":13.06,"JBLU":15.47,"JBSS":35.5,"JCDA":3.63,"JCOM":11.1,"JCTCF":2.18,"JDAS":15.81,"JDSU":39.12,"JJSF":21.41,"JKHY":17.72,"JNPR":29.47,"JOEZ":2.67,"JOSB":19.37,"JOUT":16.16,"JOYG":11.43,"JSDA":2.18,"JUPM":7.5,"JXSB":17.22,"KAMN":11.96,"KBALB":13.49,"KCLI":37.12,"KELYA":27.48,"KELYB":27.06,"KENT":2.32,"KEQU":10.62,"KERX":9.3,"KEYN":11.57,"KFRC":10.7,"KIRK":15.02,"KLAC":55.7,"KLIC":14.2,"KMGB":4.27,"KNDL":7.61,"KNOT":5.4,"KNSY":26.56,"KOOL":5.1,"KOPN":7.01,"KOSN":12.88,"KOSS":21.06,"KRSL":5.58,"KSWS":23.91,"KTCC":2.84,"KTEC":15.87,"KTII":20.3,"KTOS":14.56,"KVHI":18.73,"LABL":11.07,"LACO":10.25,"LAKE":13.34,"LAMR":36.41,"LANC":38.28,"LARK":22.11,"LAVA":27.91,"LAWS":27.49,"LAYN":13.25,"LBAI":14.22,"LBIX":1.17,"LCAV":14.3,"LCCI":7.71,"LCRD":15.9,"LCRY":22.82,"LCUT":14.06,"LDSH":7.62,"LECO":22.79,"LENS":30.3,"LFUS":31.04,"LGND":10.77,"LGTY":4.84,"LGVN":12.12,"LIFC":6.43,"LIHR":9.61,"LIME":238.25,"LION":12.31,"LIOX":8.48,"LIPD":6.15,"LIVE":33.69,"LJPC":17.55,"LKFN":16.03,"LLTC":38.83,"LMIA":2,"LMLP":7.6,"LMNX":10.82,"LNBB":17.67,"LNCB":17.78,"LNCE":13.86,"LNCR":31.44,"LNDC":6.59,"LNET":19.45,"LNUX":4.02,"LOGC":1.92,"LOGI":12.19,"LOJN":8.36,"LOOK":8.35,"LPHI":5.11,"LPNT":34.73,"LPSN":4.74,"LPTH":4.35,"LRCX":27.42,"LSBI":19.89,"LSBX":15.79,"LSCC":10.56,"LSTR":17.74,"LTRE":18.43,"LTRX":1.56,"LTXX":17.26,"LUFK":13.8,"LVLT":5.14,"LWAY":3.54,"LWSN":9.81,"LXRX":7.45,"LYTS":11.73,"MACC":2.84,"MACE":2,"MAGS":7.62,"MAIR":9.55,"MALL":5.86,"MANH":28.49,"MANT":20.31,"MARPS":22.78,"MASB":35.55,"MATK":60.99,"MATR":15.74,"MATW":31.24,"MAXE":18.06,"MAXY":9.86,"MAYS":13.41,"MBFI":34.62,"MBHI":21.39,"MBND":6.5,"MBRG":32.01,"MBTF":14.38,"MBVA":7.67,"MBVT":20.38,"MBWM":28.93,"MCBC":12.03,"MCBF":14.65,"MCBI":9.54,"MCCC":8.2,"MCEL":2.76,"MCHP":27.59,"MCRI":6.45,"MCRL":15.63,"MCRS":11.23,"MDCA":14.14,"MDCI":11.29,"MDCO":30.74,"MDII":1.5,"MDLK":4.21,"MDNU":2.75,"MDRX":6.54,"MDTH":13.55,"MDTL":13.33,"MDVN":1.01,"MEAD":3.65,"MEAS":20.38,"MECA":5.53,"MEDW":14,"MEDX":8.81,"MENT":15.63,"MEOH":10.38,"MERC":7.65,"MERR":8.26,"MERX":26.38,"MESA":9.9,"MFBC":32.26,"MFI":2.65,"MFLO":10.2,"MFLR":17.64,"MFNC":33.2,"MFRI":2.97,"MFSF":22.6,"MGAM":21.23,"MGEE":26.99,"MGIC":6.5,"MGPI":12.11,"MGRC":13.41,"MGRM":3.82,"MICC":19.24,"MIDD":20.02,"MIND":3.67,"MINI":9.88,"MIPS":5.89,"MITSY":149.36,"MIVA":19.44,"MKSI":24.5,"MKTAY":10.8,"MKTY":6.17,"MLAB":8.6,"MLHR":26.62,"MLNM":18.23,"MMLP":20.58,"MMSI":21.54,"MMUS":2.9,"MNDO":3.78,"MNRO":14.49,"MNRTA":6.53,"MNST":25.13,"MNTG":10.06,"MOBE":7.6,"MOCO":7.39,"MODT":8.99,"MOLX":33.84,"MOLXA":28.27,"MOSY":7.84,"MOVE":4.43,"MPAA":6.3,"MPET":1.78,"MRCY":30.03,"MRGE":17.29,"MROE":11.75,"MRTI":9.48,"MRTN":11.23,"MRVC":4.42,"MRVL":10.66,"MSCC":15,"MSCS":10.17,"MSEX":17.13,"MSFG":18.01,"MSFT":23.19,"MSII":0.9,"MSON":4.95,"MSTR":62.08,"MSW":10.08,"MTCT":27.55,"MTEX":9.87,"MTLK":7.76,"MTMC":1.91,"MTOX":5.47,"MTRX":13.29,"MTSC":22.89,"MTSL":3.8,"MTSN":10.9,"MTXX":9.94,"MVCO":2.48,"MVIS":8.19,"MVSND":23.71,"MWRK":26.03,"MXGL":21.71,"MXWL":9.29,"MYGN":16.64,"NABI":15.08,"NADX":16.95,"NAFC":19.63,"NAII":6.45,"NANO":19.64,"NANX":11.44,"NAPS":4.13,"NARA":14.34,"NASB":36.66,"NASM":50.05,"NATH":5.71,"NATI":31.04,"NAVG":31.09,"NAVI":5.09,"NAVR":6.62,"NBBC":15.16,"NBIX":55.34,"NBTB":19.5,"NBTF":24.81,"NCEM":3.99,"NDAQ":9.1,"NDSN":33.58,"NENG":5.6,"NEOG":14.01,"NEOL":18.73,"NEON":34.5,"NETC":2.8,"NETM":9.05,"NEWP":19.04,"NEWT":5.97,"NEXC":4.8,"NEXM":3.93,"NEXS":4.16,"NFLD":7.13,"NFLX":38.31,"NGA":1.13,"NGAS":4.24,"NGEN":10.91,"NHTB":13.81,"NICE":11.95,"NICH":1.96,"NICK":5.99,"NIHD":15.99,"NITE":14,"NKSH":23.13,"NKTR":18.4,"NLCI":6.82,"NMGC":21.25,"NMRX":4.63,"NMSS":7.1,"NMTI":4.91,"NNBR":11.32,"NNDS":29.29,"NOBH":11.31,"NOBL":15.36,"NOIZ":8.4,"NOOF":8.33,"NOVA":4.57,"NOVB":14.7,"NOVL":13.38,"NOVN":18.9,"NPBC":17.29,"NPLA":2.06,"NPSP":30.96,"NRCI":15.48,"NRGN":8.98,"NRGY":17.74,"NRIM":19.47,"NSANY":18.56,"NSEC":18.27,"NSFC":25.11,"NSHA":8.27,"NSIT":22.64,"NSSC":1.44,"NSTK":9.42,"NSUR":5.54,"NSYS":8.29,"NTAP":22.02,"NTCT":8.24,"NTEC":11.8,"NTES":10.38,"NTII":44.52,"NTRI":1.88,"NTRS":44.55,"NTSC":5.02,"NTWK":2.73,"NUAN":5.66,"NUCO":14.93,"NUHC":10.19,"NUTR":15.15,"NUVO":14.97,"NVAX":5.91,"NVDA":7.59,"NVEC":48.27,"NVGN":26.1,"NVLS":33.73,"NVMI":6.64,"NVTL":12.6,"NWFL":24.92,"NWLIA":150.38,"NWPX":14.32,"NWSB":21.48,"NXXI":0.79,"NYER":2.66,"NYFX":7.49,"NYMX":4.49,"NYNY":13.06,"OBAS":6.97,"OBCI":1.85,"OCCF":7.81,"OCFC":22,"OCNW":7.6,"ODFL":13.91,"ODSY":29.44,"OFIX":50.98,"OICO":7.55,"OIIM":21.87,"OKSB":16.73,"OLCB":11.6,"OLGC":8.6,"OMCL":19.58,"OMEX":4.57,"OMNI":5.72,"ONCY":3.6,"ONFC":13.42,"ONNN":7.4,"ONSM":2.24,"ONTY":11.04,"ONVI":4.55,"ONXX":33.43,"OPLK":20.09,"OPMR":8.55,"OPNT":17.02,"OPOF":21.8,"OPTC":12.18,"OPTV":3.28,"OPWV":12.43,"ORBK":26.25,"ORBT":6.44,"ORCC":7.31,"ORCH":11.65,"ORCL":13.42,"ORCT":5.91,"ORLY":19.26,"ORXE":5.71,"OSBC":23.68,"OSCI":50.56,"OSIP":33.42,"OSIS":20.19,"OSTE":6.7,"OSTK":17.98,"OSUR":8.64,"OTEX":27.8,"OTIV":11.5,"OTTR":22.65,"OUTD":14.6,"OVBC":20.53,"OVEN":12.45,"OVRL":19.99,"OVTI":24.53,"OXGN":9.86,"OYOG":16.69,"OZRK":22.76,"PAAS":15.55,"PABK":13.63,"PACR":17.98,"PACT":5.75,"PAET":6.8,"PALM":2.67,"PANC":15,"PANL":16.83,"PARD":28.62,"PARL":2.92,"PARS":20.4,"PATK":8.13,"PATR":31,"PAYX":33.28,"PBCI":21.99,"PBCT":8.34,"PBHC":16.81,"PBIO":2.67,"PBKS":26.16,"PBNY":10.59,"PCAR":21.53,"PCBC":25.48,"PCBI":19.76,"PCBK":10.03,"PCBS":15.76,"PCCC":10.25,"PCLN":19.18,"PCTI":11.73,"PCYC":10.82,"PCYO":9,"PDCO":33.49,"PDEX":3.03,"PDFS":12.44,"PDGI":20.15,"PDII":29.33,"PDLI":20.2,"PEAK":8.1,"PEBK":9.31,"PEBO":25.75,"PEET":17.64,"PEGA":9.93,"PENN":13.02,"PENX":13.33,"PERY":15,"PESI":3.24,"PETD":21.2,"PETM":23.55,"PETS":11.72,"PFBC":10.84,"PFBI":8.73,"PFBX":17.02,"PFCB":51.06,"PFED":28.03,"PFGC":31.7,"PFIN":8.55,"PFSW":1.89,"PGIC":4.93,"PGLA":1.15,"PGNX":22.66,"PHHM":18.51,"PHII":26.95,"PHIIK":25,"PHLY":17.07,"PHMD":1.9,"PHST":3.6,"PHTN":37.86,"PICO":15.92,"PIII":1.38,"PILL":18.1,"PKOH":8.7,"PKTR":15.93,"PLAB":19.87,"PLBC":12.06,"PLCC":5.85,"PLCE":28.02,"PLCM":23.07,"PLFE":13.48,"PLLL":3.85,"PLNR":17,"PLPC":28.16,"PLUG":8.85,"PLXS":21.3,"PLXT":8.98,"PMACA":4.82,"PMBC":10.73,"PMCS":21.54,"PMFG":6.95,"PMID":3.1,"PMRY":14.92,"PMTC":11.07,"PMTI":14.5,"PNBC":24.5,"PNBK":14.85,"PNFP":13.88,"PNNW":18.55,"PNRA":43.31,"PNRG":15.75,"PNTR":46,"POLXF":7.09,"POOL":20.87,"POPE":15.47,"POWI":30.08,"POWL":16.83,"POWR":2.8,"POZN":14.8,"PPBI":13.5,"PPCO":17.11,"PPDI":14.84,"PPHM":2.37,"PRAA":26.47,"PRCP":6.95,"PRFT":4.1,"PRGO":17.67,"PRGS":21.73,"PRGX":41.4,"PRKR":6.95,"PRLS":2.55,"PROV":21.06,"PRSP":22.77,"PRST":9.13,"PRVT":3.37,"PRWT":8.11,"PRXI":1.31,"PRXL":8.57,"PRXM":5.95,"PSBC":9.12,"PSEM":11.49,"PSIT":3.5,"PSMT":5.97,"PSSI":11.55,"PSTA":3.39,"PSUN":24.6,"PSYS":10.48,"PTEC":5.64,"PTEN":16.66,"PTIE":8.1,"PTIX":20.15,"PTNR":6.57,"PTRY":20.14,"PTSI":17.31,"PTSX":4.61,"PULB":11.98,"PURE":0.89,"PVFC":11.19,"PVSA":26.41,"PVSW":7.57,"PVTB":23.79,"PWAV":9.88,"PWER":12.24,"PWOD":30.36,"PXLW":15.93,"PZZA":17.4,"PZZI":2.94,"QADI":15.94,"QBAK":5.66,"QCOM":27.65,"QCRH":19.75,"QDEL":11.8,"QEPC":15.5,"QGEN":13.67,"QGLY":8.92,"QLGC":22.58,"QLTI":23.35,"QMED":10.5,"QRCP":10.62,"QSFT":15.77,"QSII":11.43,"QSND":1.71,"QTWW":9.03,"QUIK":4.03,"QUIP":13.33,"QUIX":20.66,"RADA":5.37,"RADN":12.2,"RADS":7.2,"RAND":1.36,"RATE":15.01,"RAVN":12.95,"RBCAA":15.09,"RBI":9.44,"RBNF":13.39,"RBPAA":21.48,"RCCC":11.4,"RCII":30.08,"RCKY":22.41,"RCMT":7.41,"RCRC":24.1,"RDCM":1.98,"RDEA":14.38,"RDEN":18.39,"RDNT":1.3,"RDWR":24,"RECN":15.91,"REDF":7.95,"REFR":12.5,"REGN":14.76,"REIS":4.87,"RELL":12.71,"RELV":5.94,"RENT":9.8,"REVU":8.46,"REXI":6.31,"RFIL":6.48,"RFMD":9.58,"RFMI":13.2,"RGCI":6.89,"RGCO":16.16,"RGEN":3.1,"RGLD":16.72,"RICK":2.2,"RIGL":22.83,"RIMG":14.7,"RIMM":15.28,"RITT":1.69,"RIVR":22.29,"RLRN":23.46,"RMBS":30.29,"RMCF":5.05,"RMIX":6.85,"RMKR":8.1,"RMTI":3.94,"RMTR":3.02,"RNGY":23.8,"RNST":18.96,"RNWK":5.4,"ROAC":6.31,"ROCK":15.33,"ROCM":4.84,"ROFO":6.1,"ROIA":18.28,"ROIAK":18.2,"ROME":12.6,"RONC":1.9,"ROST":29.12,"ROYL":7.64,"RPRX":3.42,"RRGB":28.17,"RSCR":9.3,"RSTI":15.98,"RSTO":4.01,"RSYS":24.28,"RTEC":21.9,"RTIX":11.05,"RTLX":20.63,"RUBO":5.72,"RURL":2.24,"RUSHB":7.1,"RVSB":9.32,"RVSN":13.49,"RYAAY":19.75,"SABA":4.15,"SAFM":33.7,"SAFT":16.27,"SAIA":18.02,"SALM":23.04,"SANM":13.09,"SAPE":6.52,"SASR":32.72,"SATC":2.84,"SAVB":16.37,"SBAC":4.17,"SBBX":15.16,"SBCF":16.89,"SBGI":11.18,"SBIB":7.98,"SBKC":14.72,"SBSA":12.15,"SBSI":14.4,"SBUX":18.62,"SCBT":26.26,"SCHL":32.57,"SCHN":30.93,"SCHS":35.05,"SCHW":11.51,"SCIL":7.1,"SCKT":3.29,"SCLD":3,"SCLN":6.57,"SCMF":10.56,"SCMM":8.17,"SCMR":5.36,"SCON":47.6,"SCRX":16.93,"SCSC":25.48,"SCSS":14.91,"SCUR":14.71,"SCVL":15.93,"SDIX":4.7,"SEAC":19.6,"SEIC":16.62,"SENEA":20.62,"SENEB":19.25,"SEPR":26.28,"SERV":3.21,"SFNC":25.48,"SFST":17.95,"SGC":12.6,"SGEN":8.26,"SGMA":22.75,"SGMO":5.59,"SGMS":16.07,"SGRP":3.21,"SHBI":22.78,"SHBK":12.14,"SHEN":7.97,"SHFL":15.35,"SHLM":16.37,"SHLO":6.83,"SHOE":1.27,"SHOO":11.53,"SHPGY":30.18,"SIAL":27.82,"SIEB":3.91,"SIFY":6.79,"SIGA":2.22,"SIGI":16.57,"SIGM":7.45,"SILC":1.92,"SIMC":2.44,"SIMG":10.08,"SINA":42.51,"SINT":21.22,"SIRI":2.8,"SIVB":32.84,"SKIL":8.87,"SKYW":19.65,"SLAB":50.97,"SLGN":20.6,"SLP":1.67,"SLTC":4.74,"SLXP":17.61,"SMBC":13.71,"SMHG":11.34,"SMIT":2.11,"SMMF":16.35,"SMMX":26,"SMRT":9.39,"SMSC":32.68,"SMSI":2.23,"SMTB":14.7,"SMTC":24.64,"SMTK":18.6,"SMTL":14.32,"SMTS":9.03,"SMTX":5.5,"SNAK":3.3,"SNBC":20.98,"SNCI":10.39,"SNDK":26.56,"SNHY":3.38,"SNIC":20.22,"SNPS":36.09,"SNSTA":4.96,"SNUS":7.16,"SNWL":8.79,"SOAP":13.35,"SOCB":15.53,"SOFO":1.93,"SOHU":29.05,"SOMH":9.69,"SONC":14.83,"SONE":8.29,"SONO":24.44,"SONS":7.81,"SORC":12.55,"SPAB":30.6,"SPAN":10.09,"SPAR":4.31,"SPCHB":44.6,"SPDE":9.48,"SPEC":7.99,"SPEX":6.84,"SPIL":4.06,"SPIR":4.87,"SPLS":16.5,"SPNC":4.22,"SPNS":4.65,"SPOR":4.95,"SPPI":8.52,"SPPR":3.44,"SPRT":12.98,"SPSS":21.77,"SPTN":4.76,"SQNM":10.92,"SRCE":18.45,"SRCL":22.8,"SRDX":21.5,"SRSL":11.41,"SSBX":7.62,"SSCC":17.45,"SSFN":13.31,"SSRI":11.87,"SSTI":12.33,"SSTR":1.64,"SSYS":12.19,"STAA":8.05,"STBA":26.11,"STBC":18.02,"STEC":5.65,"STEI":6.22,"STEL":20.78,"STEM":2.04,"STEN":6.1,"STFC":22.73,"STKL":10,"STKR":1.32,"STLD":5.59,"STLY":16.87,"STMP":12.62,"STNR":16.5,"STOSY":15.93,"STRA":112.34,"STRC":7.34,"STRL":4.5,"STRN":1.3,"STRS":12.51,"STRT":58.98,"STRZ":3.72,"STSA":21.73,"STSI":2.5,"SUBK":30.67,"SUNH":12.55,"SUPG":9.61,"SUPRD":31.56,"SUPX":20.96,"SURW":28.03,"SUSQ":21.48,"SVBI":12.09,"SVNT":4.68,"SVVS":46.65,"SWHC":1.58,"SWIR":28.5,"SWKS":10.55,"SWWC":11.81,"SYBR":4.3,"SYBT":18.42,"SYKE":8.21,"SYMC":19.98,"SYMM":10.85,"SYMS":6.46,"SYNA":17.86,"SYNL":6.74,"SYNM":5.15,"SYNO":17.4,"SYNP":8,"SYNT":23.99,"SYPR":19.66,"TACT":16.83,"TAGS":3.16,"TAIT":2.15,"TARR":9.66,"TASR":10.18,"TATTF":7.27,"TAXI":6.94,"TAYC":24.65,"TAYD":2.57,"TBAC":13.09,"TBUS":2.59,"TCBK":15.82,"TCHC":11.91,"TCLP":24.96,"TDSC":10.87,"TEAM":7.5,"TECD":41.44,"TECH":39.53,"TECUA":41.51,"TECUB":40.81,"TELK":23.8,"TELOZ":3.74,"TESO":7.96,"TESS":10.46,"TEVA":31.47,"TFCO":7.23,"TFIN":11.78,"TFONY":15.37,"TGA":2.22,"TGAL":38.76,"TGE":0.77,"TGEN":24.3,"TGIC":53.02,"TGIS":1.39,"THFF":26.12,"THOR":13.42,"THQI":12.41,"THRD":27.9,"TIBB":10.5,"TIBX":7.95,"TIER":10.59,"TIGR":4.65,"TIII":1.96,"TINY":15.28,"TISA":2.79,"TISI":5.55,"TIVO":11.92,"TKLC":20.34,"TLAB":9.51,"TLCV":8.4,"TLGD":17.55,"TMCV":10.93,"TMNG":4.96,"TMRK":7.9,"TMTA":74.8,"TMWD":6.4,"TOFC":14.65,"TONE":22.58,"TORM":5.48,"TOWN":17.56,"TPTX":59.12,"TQNT":9.03,"TRAC":7.8,"TRAD":9.69,"TRBR":6.4,"TRCI":12.56,"TRCR":4.83,"TRGL":4.94,"TRIB":17,"TRID":8.55,"TRIN":193.11,"TRMB":12.1,"TRMD":11.28,"TRMK":26.04,"TRMS":17.65,"TRNS":2.81,"TROW":24.18,"TRST":11.01,"TRUE":20.03,"TSBK":10.68,"TSCC":25.6,"TSCM":4.42,"TSCO":42.09,"TSEM":6.93,"TSFG":26.51,"TSRI":5.72,"TSTC":5.77,"TSTFD":9.12,"TSTY":9.45,"TSYS":6.51,"TTEC":10.37,"TTEK":21.84,"TTES":6.91,"TTIL":5.62,"TTMI":16.8,"TTPA":4.31,"TTWO":19.97,"TUES":29.01,"TUNE":2.85,"TUTR":11.9,"TVIN":4.23,"TWIN":4.79,"TWMC":7.48,"TWTC":8.27,"TWTI":3.77,"TXCC":2.83,"TXCO":4.95,"TZIX":6.9,"TZOO":8.1,"UAHC":3.54,"UBCP":12.39,"UBET":3.47,"UBFO":11.65,"UBOH":13.72,"UBSH":20.04,"UBSI":26.22,"UCBH":19.03,"UCBI":21.97,"UCFC":10.56,"UEIC":12.8,"UEPS":43.2,"UFCS":20.2,"UFPI":31.36,"UFPT":2.13,"UHAL":22.6,"UHCP":2.58,"ULBI":17.93,"ULGX":8.57,"ULTI":10.22,"UMBF":23.18,"UMPQ":18.72,"UNAM":6.75,"UNFI":20.4,"UNIB":2.69,"UNTD":14.18,"UNTY":10.25,"UPFC":16.15,"URBN":10.62,"USAK":11.51,"USAP":8.7,"USAT":22,"USBI":23.7,"USEG":3.05,"USHS":10.47,"USLM":8.51,"USNA":31.34,"USPH":13.96,"USTR":39.22,"UTEK":28.25,"UTHR":21.65,"UTIW":13.9,"UTMD":22.46,"UTSI":34.37,"UVSP":28.92,"UWBK":9.56,"VALU":33.42,"VARI":41.35,"VASC":7.69,"VBFC":12.3,"VCBI":11.62,"VCLK":10.57,"VDSI":2.51,"VECO":30.49,"VELC":10.76,"VEXP":763.09,"VIAP":108.31,"VICL":6.19,"VICR":11.49,"VIDE":6.89,"VIFL":7.2,"VIGN":24,"VION":25,"VIRC":6.96,"VIRL":10.1,"VIST":18.63,"VITA":3.2,"VITL":34.25,"VIVO":4.86,"VLCCF":8.93,"VLGEA":14.41,"VLNC":5.21,"VNBC":16.5,"VOXW":19.51,"VOXX":14.32,"VPHM":2.81,"VRML":100.6,"VRNM":10.41,"VRSN":18.19,"VRSO":10.6,"VRTX":9.75,"VSAT":25.04,"VSBN":17.21,"VSCI":3.49,"VSEA":20.84,"VSEC":7.41,"VSGN":66.6,"VSNT":25,"VTAL":13.02,"VTIV":10.55,"VTNC":14.9,"VVTV":16.96,"VVUS":4.91,"VYFC":12.3,"WABC":44.97,"WACLY":43.65,"WAIN":10.52,"WASH":23.37,"WAVX":5.16,"WAYN":13.92,"WBCO":9.5,"WBSN":16,"WCBO":20.1,"WDFC":27.43,"WEDC":8.67,"WERN":17.82,"WEST":5.8,"WEYS":15.5,"WFBC":15.21,"WFD":21.7,"WFMI":33.24,"WFSL":20.38,"WGNB":17.59,"WGNR":2.87,"WGOV":9.43,"WHRT":69,"WIBC":10.64,"WILC":1.72,"WINA":22,"WIND":8.5,"WINS":10.57,"WIRE":17.69,"WJCI":5.1,"WLFC":8.15,"WLSN":2.51,"WMAR":29.47,"WMCO":3.84,"WMGI":32.86,"WOOF":14.48,"WPPGY":52.49,"WRLD":22.35,"WRLS":13.3,"WRNC":17.4,"WSB":8.4,"WSBC":24.16,"WSCI":2.16,"WSFS":47.81,"WSII":17.55,"WSTF":2.26,"WSTG":6.59,"WSTL":7.97,"WSTM":2.24,"WTBA":13.94,"WTFC":46.72,"WTNY":23.73,"WTSLA":8.35,"WVCM":11.51,"WVFC":16.51,"WVVI":2.2,"WWIN":10.31,"WWVY":21.1,"WYNN":29.3,"XATA":4.42,"XETA":5.73,"XING":12.49,"XLNX":39.91,"XLTC":33.35,"XMSR":22.86,"XOMA":7.12,"XRAY":21.27,"XRIT":13.36,"XTEX":18.22,"XXIA":11.7,"YAVY":15.09,"YBTVA":20.95,"YDNT":35.59,"YHOO":23.25,"YORW":11.37,"YRCW":31.11,"ZANE":2.63,"ZBRA":43.33,"ZEUS":7.9,"ZGEN":18.25,"ZICA":2.44,"ZIGO":18.32,"ZILA":5.1,"ZION":53.34,"ZIXI":12.78,"ZOLL":19.31,"ZOLT":5.67,"ZONS":3.48,"ZOOM":4.95,"ZRAN":16.79,"ZRBA":6.75,"_row":"2004-02-02"}
{"AAII":34.97,"AAME":3.08,"AANB":14.59,"AAON":12.59,"AAPL":11.5,"AAUK":10.04,"ABAT":1,"ABAX":19.06,"ABCB":13.72,"ABCO":38.11,"ABCW":23.75,"ABFS":27.6,"ABMC":1.32,"ABMD":7.34,"ABTL":12.3,"ABVA":15.65,"ACAP":12.29,"ACAS":23.06,"ACAT":24.49,"ACBA":8.31,"ACCL":12.15,"ACEL":4.71,"ACET":9.36,"ACFN":3.23,"ACGL":42.36,"ACGY":2.86,"ACIW":21.17,"ACLS":11.75,"ACME":8.94,"ACMR":22.6,"ACPW":3.24,"ACSEF":4.52,"ACTG":6.15,"ACTI":6.37,"ACTL":26.32,"ACTU":2.85,"ACUR":5.5,"ACXM":19.16,"ADAM":2.07,"ADAT":16.94,"ADBE":19.24,"ADCT":22.89,"ADEP":6.35,"ADGF":5.16,"ADLR":14.2,"ADPI":8.49,"ADPT":9.9,"ADSK":13.79,"ADTN":29.6,"ADVNA":9.31,"ADVNB":9.24,"ADVS":17.92,"AEHR":5.81,"AEIS":22.36,"AEPI":11.17,"AERG":0.78,"AERT":1.37,"AEY":5.1,"AEZS":6.55,"AFAM":4.47,"AFCE":11.3,"AFFX":32.65,"AFOP":1.79,"AGEN":10.4,"AGIX":21.23,"AGYS":12.55,"AHCI":9.15,"AHPI":4.14,"AIRM":9.23,"AIRN":5.18,"AIRT":5.09,"AKAM":15.35,"AKRX":3.5,"ALAN":2.12,"ALCO":35.56,"ALDA":2.77,"ALDN":16.38,"ALEX":30.92,"ALGN":20.29,"ALKS":14.61,"ALLB":17.09,"ALNC":30.27,"ALOG":41.35,"ALOT":9.16,"ALOY":9.38,"ALSE":7.95,"ALSK":3.51,"ALTH":4.31,"ALTI":3.39,"ALTR":22.16,"ALVR":14.16,"ALXN":22.01,"AMAC":3.68,"AMAG":10.25,"AMAT":21.11,"AMCC":29.28,"AMCE":3.85,"AMCS":4.34,"AMED":13.42,"AMEN":2.25,"AMFI":25.81,"AMGN":64.67,"AMIC":14.13,"AMIE":11.78,"AMKR":15.92,"AMLN":21.49,"AMMD":14.89,"AMNB":22.21,"AMOT":4.84,"AMOV":10.29,"AMPH":9.07,"AMPL":3.64,"AMPX":1.8,"AMRB":14.82,"AMRI":15.81,"AMRN":18.4,"AMSC":15.61,"AMSG":24.15,"AMSWA":6.55,"AMTC":4.48,"AMTD":12.88,"AMTY":10.65,"AMWD":31.84,"AMZN":46.38,"ANAD":7.26,"ANAT":81.71,"ANDE":9.41,"ANEN":19.35,"ANIK":9.27,"ANLY":3.1,"ANNB":7.24,"ANPI":27.44,"ANSS":9.62,"ANST":7.41,"ANTP":7.01,"APAC":3.03,"APAGF":6.6,"APFC":9.42,"APII":3.06,"APOG":11.23,"APOL":77.37,"APPA":9.44,"APPX":18.68,"APPY":1.4,"APSG":23.84,"ARBA":18.72,"ARCI":3.02,"ARCW":8.5,"ARDNA":55.12,"ARGN":4.76,"ARIA":9.1,"ARKR":10.73,"ARLP":14.71,"ARMH":6.8,"ARNA":5.97,"AROW":22.51,"ARQL":5.7,"ARRS":10.84,"ARRY":7,"ARTC":24.21,"ARTG":1.55,"ARTL":4.55,"ARTNA":16.86,"ARTW":5.16,"ARTX":25.2,"ARWR":5,"ASBC":25.41,"ASBI":13.13,"ASCA":12.74,"ASEI":12.23,"ASFI":18.99,"ASGN":7,"ASGR":19.03,"ASHW":8.57,"ASIA":7.78,"ASMI":23.09,"ASML":19.99,"ASPM":16.59,"ASRV":6.09,"ASTE":14.56,"ASTM":1.51,"ASTSF":12.73,"ASUR":2.09,"ASYS":5.96,"ASYT":10.91,"ATAC":14.79,"ATAR":32.8,"ATAXZ":5.55,"ATBC":19,"ATCO":4.48,"ATEA":3.85,"ATGN":4.7,"ATLO":16.31,"ATMI":28.02,"ATML":7.38,"ATNI":10.01,"ATPG":6.1,"ATRI":36.91,"ATRM":5.19,"ATRO":5.69,"ATSI":6.05,"ATVI":7.66,"AUBN":17.06,"AUDC":14.3,"AUSA":4.01,"AVAN":33.96,"AVCA":1,"AVCT":40.17,"AVGN":7.3,"AVID":41.25,"AVII":3.82,"AVNR":7.6,"AVNX":5.41,"AVSR":1.46,"AWBC":20.81,"AWRE":3.83,"AXTI":4.48,"AXYS":10.05,"BABY":4.33,"BAMM":4.49,"BANF":25.77,"BANR":24.5,"BARI":30.13,"BASI":4.67,"BBBY":41.37,"BBGI":17.33,"BBNK":12.7,"BBOX":50.71,"BBSI":10.18,"BCAR":9.85,"BCON":1.49,"BCPC":7.05,"BCRX":6.66,"BCSBD":20.01,"BCSI":15.13,"BDCO":1.96,"BDMS":5.97,"BDOG":4.2,"BDSI":4.14,"BEAV":7.2,"BEBE":8.06,"BELFA":31.52,"BELFB":35.5,"BERK":17.09,"BEXP":7.5,"BFAM":23.42,"BFLY":40,"BGCP":20.76,"BGFV":23.72,"BHBC":6.21,"BHIP":14.14,"BHLB":35.08,"BIIB":43.53,"BIOS":7.95,"BITI":7.06,"BITS":3,"BJCT":3.25,"BJRI":12.85,"BKBK":15.35,"BKHM":26.2,"BKMU":9.99,"BKSC":8.72,"BKUNA":27.02,"BLDP":11.62,"BLTI":18.31,"BLUD":6.57,"BMRC":24.72,"BMRN":8,"BMTC":20.78,"BNHN":10.35,"BNHNA":9.91,"BNSO":8.31,"BOBE":29.78,"BOCH":7.84,"BOFL":16.69,"BOKF":38.23,"BOLT":2.83,"BOMK":11.7,"BONT":11.17,"BOOM":1.48,"BOOT":7.65,"BORL":9.79,"BOSC":2.84,"BPAX":5.9,"BPFH":24.68,"BPHX":6.87,"BPOP":19.43,"BPSG":13.02,"BPUR":63.59,"BRCD":6.62,"BRCM":25.75,"BRID":7.98,"BRKL":12.43,"BRKR":5.7,"BRKS":22,"BRLI":17.25,"BSDM":1.46,"BSET":17.6,"BSMD":4.81,"BSQR":5.88,"BSRR":14.71,"BSXT":23.88,"BTFG":15.77,"BTUI":4.63,"BUCA":6.03,"BUSE":15.55,"BWINA":21.03,"BWINB":21.12,"BXXX":7.58,"BYFC":13.24,"CA":26.71,"CAC":29.8,"CACB":13.22,"CACC":17.17,"CACH":18.99,"CADA":9.22,"CADE":21.73,"CAFI":14.15,"CAKE":30.09,"CALC":6.7,"CALM":17.77,"CALP":8.59,"CAMD":13.36,"CAMP":14.36,"CAMT":7.42,"CAPA":5.94,"CAPE":8.38,"CARV":22.69,"CASA":4.55,"CASB":14.5,"CASH":21,"CASM":1.37,"CASS":11.23,"CASY":16.16,"CATS":8.75,"CATT":20.1,"CATY":26.43,"CBAN":15.07,"CBBO":14.94,"CBIN":17.06,"CBKN":16.64,"CBMX":77,"CBRL":36.78,"CBRX":6.62,"CBSH":35.71,"CBST":13.91,"CBTE":3.81,"CCBD":9.89,"CCBG":30.83,"CCBP":36.54,"CCFH":10.6,"CCMP":44.69,"CCNE":13.63,"CCOI":46,"CCOW":20.67,"CCRN":17.88,"CCRT":23.35,"CCUR":4.77,"CDIC":6.28,"CDNS":15.96,"CDTI":15,"CDZI":6,"CECE":1.93,"CECO":52.41,"CEDC":15.53,"CEGE":12.97,"CELG":10.05,"CELL":6.45,"CENT":11.4,"CENX":26.07,"CEPH":57.2,"CERN":22.02,"CERS":4.01,"CETV":20.16,"CEVA":10.45,"CFBK":12.08,"CFFC":9.79,"CFFI":35.33,"CFFN":28.14,"CFNB":9.73,"CFNL":8.88,"CGEN":7.12,"CGNX":29.86,"CHCO":29.92,"CHDN":34.72,"CHDX":8.8,"CHFC":29.35,"CHIC":13.93,"CHINA":11.4,"CHKE":15.37,"CHKP":23.67,"CHMP":4.38,"CHNL":4.5,"CHNR":9.49,"CHRD":12.77,"CHRS":6.18,"CHRT":10.28,"CHRW":18.83,"CHTR":4.64,"CHTT":21,"CHUX":17.07,"CIEN":42,"CIMT":2.55,"CINF":34.7,"CITZ":13.17,"CIZN":20.11,"CJBK":10.2,"CKEC":30.68,"CKSW":4.15,"CLBH":8.91,"CLCT":7.73,"CLDA":6.97,"CLDN":6.31,"CLFC":15.3,"CLFD":2.65,"CLHB":7.5,"CLN":27,"CLRO":8.05,"CLRT":2.87,"CLWT":1.31,"CLZR":11.38,"CMCO":10.65,"CMCSA":19.87,"CMCSK":19.19,"CMGI":25.8,"CMKG":3.25,"CMLS":20.95,"CMOS":12.75,"CMRG":7.93,"CMRO":8.69,"CMTL":21.12,"CNAF":22.86,"CNBC":12.86,"CNBKA":31.86,"CNET":10.24,"CNIC":3.91,"CNLG":5.28,"CNMD":28.8,"CNQR":11.78,"CNST":5.96,"CNTY":3,"CNVR":4.52,"CNXT":6.62,"COBH":25.75,"COBR":8.8,"COBZ":12.48,"COCO":31.49,"COGO":1.7,"COHR":28.88,"COHU":19.21,"COKE":48.65,"COLB":20.89,"COLM":52.44,"COMS":7.53,"COOL":9.87,"COOP":11.54,"CORS":14.93,"COSI":3.05,"COST":36.19,"CPBK":16.58,"CPCI":5.38,"CPHD":11.15,"CPKI":12.03,"CPRT":17.18,"CPSI":15.16,"CPSS":3.57,"CPST":2.7,"CPTS":9.64,"CPWM":36.55,"CPWR":7.99,"CRAI":36.31,"CRAY":31.64,"CRBC":26.92,"CRDN":17,"CRED":8.16,"CREE":24,"CRESY":10.69,"CRFN":8.89,"CRFT":22.15,"CRGI":46.8,"CRGN":6.65,"CRIS":5.09,"CRMT":18.09,"CRNT":6.6,"CRRB":16,"CRRC":27.82,"CRUS":7.71,"CRVL":26.27,"CRWN":7.7,"CRXL":7.45,"CRYP":15.35,"CRZO":7.16,"CSAR":12.95,"CSBC":12.53,"CSCO":24.06,"CSFL":9.2,"CSGP":38.71,"CSGS":14.31,"CSLR":3.2,"CSNT":12.9,"CSPI":6.42,"CSTR":18.67,"CSWC":69.25,"CTAS":42.13,"CTBI":22.81,"CTBK":16.78,"CTCH":3,"CTDC":0.45,"CTEL":6.83,"CTGX":4.35,"CTHR":3.51,"CTIC":36,"CTLM":4.79,"CTSH":12.53,"CTWS":24.17,"CTXS":19.47,"CTZN":21.53,"CVBF":10.47,"CVBK":22.92,"CVCY":11.16,"CVGW":9.24,"CVLL":12.33,"CVLY":14.17,"CVTI":17.95,"CVTX":16.48,"CVV":1.76,"CWBC":7.61,"CWBS":15.97,"CWCO":9.72,"CWEI":33.03,"CWLZ":11.04,"CWST":14.05,"CWTR":5.05,"CYAN":6.88,"CYBE":13.2,"CYBI":1.6,"CYBS":4.19,"CYBX":25.97,"CYCL":4.81,"CYDS":0.35,"CYMI":42.03,"CYPB":12.2,"CYTO":13.38,"CYTR":1.73,"CYTX":3.35,"CZFC":12.79,"CZNC":21.9,"DAGM":3.13,"DAIEY":53.1,"DAIO":3.5,"DAKT":13.19,"DARA":6.15,"DASTY":45.05,"DATA":5.4,"DAVE":6.4,"DBLE":14.39,"DBRN":7.72,"DCAI":5.42,"DCAP":5.35,"DCGN":12.64,"DCOM":17.94,"DCTH":1.6,"DDMX":12.17,"DEAR":18.88,"DECC":11.8,"DECK":23.32,"DELL":34.55,"DENN":1.54,"DEPO":7.11,"DESC":3.37,"DEVC":8.21,"DFZ":1.77,"DGAS":22.33,"DGICB":10.51,"DGII":11.69,"DGIT":19.3,"DHIL":9.1,"DIET":9,"DIGA":4,"DIOD":10,"DISH":34,"DISK":3.36,"DITC":18.45,"DJCO":35,"DLPX":3.99,"DLTR":32.8,"DMLP":12.11,"DMRC":13.6,"DNDN":14.49,"DNEX":53.69,"DORM":9.18,"DPTR":8.6,"DRAM":5.44,"DRAX":4.62,"DRCO":17.8,"DRIV":23.23,"DROOY":34.93,"DRRX":2.96,"DSCM":6.08,"DSCO":11,"DSCP":28.95,"DSGX":3.01,"DSPG":26.01,"DSWL":13.85,"DTLK":4.26,"DTPI":10.12,"DUCK":15.11,"DUSA":9.38,"DWCH":3.8,"DWSN":10,"DXPE":3.68,"DXYN":10.25,"DYAX":12,"DYII":6.5,"DYNT":2.49,"EBAY":34.3,"EBIX":15.86,"ECBE":26.57,"ECGI":1.09,"ECLP":14.81,"ECMV":12.03,"ECOL":6.51,"ECPG":15.41,"ECTX":4.54,"EDAC":1.4,"EDAP":1.66,"EDCI":3.43,"EDEN":15.66,"EDGR":1.73,"EDGW":6.7,"EDUC":9.73,"EEFT":17.3,"EFII":26.03,"EFJI":6.8,"EFOI":8.19,"EGBN":11.2,"EGHT":4.25,"EGLS":5.94,"EGOV":5.47,"ELGX":5.9,"ELMG":22.65,"ELNK":9.89,"ELON":11.59,"ELOY":5.64,"ELRC":8.96,"ELRN":10.91,"ELSE":3.65,"ELTK":1.88,"EMCI":20.38,"EMIS":7.14,"EMITF":7.5,"EMKR":6.37,"EMMS":17.86,"EMVL":4.6,"ENCO":2.69,"ENCY":9.3,"ENDO":12.36,"ENDP":23.2,"ENER":8.16,"ENG":2.12,"ENLV":1.06,"ENMD":3.91,"ENPT":2.31,"ENSI":20.93,"ENTG":11.6,"ENTU":5.18,"ENWV":11,"ENZN":14.43,"EONCD":17.7,"EPAX":10.61,"EPAY":10.07,"EPEX":10.33,"EPG":7.98,"EPHC":1.32,"EPIC":16.2,"EPIQ":12.69,"EPIX":33.36,"EPMD":3.08,"EQIX":30,"ERES":21.49,"ERIC":25.67,"ERIE":43.14,"ERTS":44.43,"ESBF":12.58,"ESBK":18.93,"ESCA":17.61,"ESCC":4.69,"ESGR":43.62,"ESIC":1.8,"ESIO":24.11,"ESLR":2.21,"ESLT":16.69,"ESMC":9.83,"ESRX":17.65,"ESST":15.88,"ETFC":14.73,"EVBN":18.33,"EVBS":22.76,"EVOL":8.86,"EWBC":25.6,"EWST":3.57,"EXAC":15.7,"EXAR":20,"EXAS":7.15,"EXBD":49.3,"EXEL":8,"EXFO":5.78,"EXPD":19.25,"EXPO":11.8,"EXTR":8.25,"EZCH":9.49,"EZPW":3.68,"FALC":8.1,"FARM":28.15,"FARO":29.5,"FAST":23.44,"FBEI":18.39,"FBMI":21.85,"FBNC":19.41,"FBSI":20.03,"FBSS":22.1,"FBTC":11.12,"FCAP":17.22,"FCBC":28.06,"FCBP":35.82,"FCCO":23.12,"FCCY":12.92,"FCEL":12.76,"FCFC":8.35,"FCFS":10.62,"FCMC":3.55,"FCNCA":117.62,"FCSE":1.9,"FCTR":17.84,"FCVA":11.5,"FCZA":21.71,"FDEF":23.33,"FDRY":22.81,"FEIC":22.99,"FEIM":12.57,"FELE":28.84,"FFBC":13.87,"FFBH":18.82,"FFCH":25.94,"FFDF":13.06,"FFEX":5.75,"FFFD":32.2,"FFHS":16.68,"FFIC":16.73,"FFIN":26.38,"FFIV":18.09,"FFKT":30.08,"FFKY":17.22,"FFSX":21.65,"FIFG":21.96,"FINL":16.87,"FISI":21.85,"FISV":38.9,"FITB":48.61,"FIZZ":5.3,"FKFS":26.03,"FLDR":5.98,"FLEX":18.6,"FLIC":22.18,"FLIR":9.87,"FLML":27.57,"FLOW":3.41,"FLWS":9.75,"FLXS":18.88,"FMAR":19.3,"FMBI":28.05,"FMER":21.61,"FMFC":15.61,"FMTI":56.16,"FNBN":18.5,"FNDT":9.25,"FNFG":12.54,"FNLC":13.88,"FNLY":14.76,"FNSR":3.1,"FONR":35,"FORD":2.34,"FORR":18.09,"FORTY":13.04,"FOSL":18.87,"FPFC":16.39,"FPIC":25.25,"FPTB":20.34,"FRBK":8.25,"FRED":26.65,"FRGB":10,"FRME":21.04,"FRPT":1.68,"FSBI":18.75,"FSBK":14.15,"FSCI":50,"FSII":8.47,"FSNM":14.63,"FSRV":9.9,"FSTR":8.24,"FSYS":15.3,"FTBK":13.2,"FTEK":4.66,"FTGX":16,"FUEL":1.94,"FUJI":28.83,"FULT":13.57,"FUNC":20.38,"FWLT":16.8,"FWRD":20.7,"FXEN":10.69,"GABC":14.88,"GAIA":5.75,"GAIT":5.83,"GBCI":12.34,"GBTS":9.2,"GCBC":14.96,"GCFB":4.42,"GCOM":6.35,"GEHL":10.03,"GENR":25.38,"GENZ":55.38,"GEOI":1.71,"GERN":10.73,"GFED":17.29,"GFLS":13.26,"GFSI":6.55,"GGAL":7.59,"GIFI":18.92,"GIGA":2.82,"GIGM":1.7,"GIII":7.16,"GILD":14.57,"GILT":8.1,"GIVN":29.98,"GKSR":35.07,"GLBL":5.04,"GLBZ":16.01,"GLDC":2.62,"GMCR":6.76,"GMTC":3.76,"GMXR":3.11,"GNBT":1.58,"GNCMA":8.82,"GNLB":14.25,"GNTX":19.8,"GNVC":3.9,"GOAM":43.2,"GOLD":11.29,"GORX":5.65,"GPIC":4.13,"GPOR":3.25,"GPRO":36.15,"GRAN":14.27,"GRIF":17.4,"GRIL":2.71,"GRIN":17.8,"GRMN":23.17,"GRNB":21.27,"GROW":1.96,"GSBC":22.57,"GSIC":10.72,"GSIG":14.48,"GSLA":17.98,"GSOL":10.67,"GTCB":3.96,"GTIM":2.91,"GTIV":14.29,"GTSI":13.4,"GVHR":22.06,"GYMB":14.66,"GYRO":24.96,"HABC":21.36,"HAFC":12.42,"HAIN":22.25,"HALL":3.12,"HANS":1.41,"HARL":15.8,"HAST":5.32,"HAUP":4.7,"HBAN":19.04,"HBHC":27.19,"HBIO":9.95,"HBNC":23.56,"HCBK":11.16,"HCKT":6.8,"HCSG":5.82,"HDNG":11.28,"HDSN":1.2,"HELE":28.47,"HEOP":9.87,"HEPH":13.7,"HFBC":16.05,"HFFC":14.74,"HFWA":18.74,"HGIC":17.94,"HGRD":0.79,"HGSI":12.91,"HIBB":15.22,"HIFN":16.26,"HIFS":37.12,"HIHO":4.28,"HILL":13.31,"HIST":4.31,"HITK":16.88,"HLEX":11.35,"HLIT":12.35,"HLTH":8.9,"HMNA":4.1,"HMNF":24.33,"HMSY":5.93,"HNBC":20.8,"HOFT":22.58,"HOLL":3.21,"HOLX":4.82,"HOOK":2.75,"HOTT":27.92,"HPOL":8.3,"HRLY":21.18,"HRSH":2.1,"HRZB":13.21,"HSIC":35.64,"HSII":19.85,"HSKA":2.71,"HSTM":2.85,"HSVLY":1.67,"HTBK":12.09,"HTCH":28.44,"HTCO":9.42,"HTLD":9.89,"HTLF":17.96,"HTRN":6.76,"HUBG":6.29,"HURC":5.7,"HUSA":0.7,"HWAY":29.87,"HWBK":30.73,"HWFG":13.32,"HWKN":10.71,"HYGS":6.12,"IAAC":6.5,"IACI":49.65,"IART":31.82,"IBAS":3.49,"IBCA":16.97,"IBCP":21.49,"IBIS":15.3,"IBKC":45.03,"IBNK":20.19,"IBOC":28.68,"ICAD":5.3,"ICCC":4.2,"ICGE":8,"ICLR":18.15,"ICOC":2.15,"ICON":2.47,"ICTG":12.43,"ICUI":32.95,"IDCC":25.93,"IDEV":6.26,"IDGR":5.9,"IDRA":10.16,"IDSA":4,"IDSY":6.42,"IDTI":17.29,"IDXX":25.33,"IFLO":15.65,"IFNY":4.65,"IFSB":24,"IFSIA":7.25,"IFUL":2.92,"IGLD":4.62,"IGTE":6.98,"IIIN":0.52,"IIJI":5.84,"IIN":3.15,"IIVI":12.82,"IKNX":5.47,"ILMN":7.38,"ILOG":11.89,"IMAX":7.73,"IMCL":43.79,"IMGN":6.52,"IMKTA":9.33,"IMMR":7.19,"IMMU":4.49,"IMNY":1.68,"INAP":22.7,"INBP":11.98,"INCB":24.32,"INCY":8.19,"INDB":27.84,"INFA":10.12,"INFI":23.44,"INFO":10.88,"INFS":11.7,"INFY":21.32,"INGN":8.38,"ININ":5.61,"INMD":3.67,"INOC":11.71,"INOD":4.08,"INPH":14.82,"INSM":3.79,"INSP":12.86,"INSU":15.99,"INSW":4.86,"INTC":28.1,"INTG":11.75,"INTT":5.98,"INTU":24.2,"INTV":13,"INVX":7.79,"INXI":13.5,"IONA":7.11,"IOSP":12.23,"IPAR":25.37,"IPCC":31.1,"IPCR":34.72,"IPII":1.72,"IRETS":7.81,"IRIS":7,"IRIX":7.12,"IRSN":3.98,"ISCA":46.87,"ISIG":2.36,"ISIL":23.66,"ISIS":8.31,"ISLE":21.4,"ISNS":10.7,"ISPH":14.7,"ISRG":18.27,"ISRL":10,"ISSC":9.17,"ISSI":17.07,"ISTA":9.25,"ISYS":17.97,"ITIC":33.48,"ITMN":18.32,"ITRA":18.8,"ITRI":19.94,"ITWO":37.5,"IUSA":8.93,"IVAC":14.7,"IVAN":2.9,"IVGN":76.33,"IWOV":12.37,"IXYS":9.42,"JACO":7.7,"JADE":4.98,"JAKK":14.57,"JAVA":22.52,"JAXB":18.85,"JBHT":13.41,"JBLU":16.5,"JBSS":35.08,"JCDA":3.14,"JCOM":11.72,"JCTCF":2.08,"JDAS":15.2,"JDSU":38.48,"JJSF":20.89,"JKHY":17.59,"JNPR":26.65,"JOEZ":2.97,"JOSB":18.94,"JOUT":16.76,"JOYG":11.85,"JSDA":2.19,"JUPM":9.05,"JXSB":17.51,"KAMN":12.39,"KBALB":13.24,"KCLI":37.93,"KELYA":27.73,"KELYB":27.06,"KENT":2.42,"KEQU":12.06,"KERX":12.62,"KEYN":12.24,"KFRC":10.37,"KIRK":14.61,"KLAC":52.64,"KLIC":14.29,"KMGB":4.36,"KNDL":9.16,"KNOT":5.4,"KNSY":26.3,"KOOL":5.43,"KOPN":6.15,"KOSN":12.2,"KOSS":19.23,"KRSL":5.79,"KSWS":22.89,"KTCC":2.75,"KTEC":15.99,"KTII":20.5,"KTOS":14.11,"KVHI":18.45,"LABL":10.93,"LACO":11.65,"LAKE":14.31,"LAMR":38.43,"LANC":38.73,"LARK":22.22,"LAVA":27.25,"LAWS":27.77,"LAYN":13.88,"LBAI":14.55,"LBIX":1.11,"LCAV":14.24,"LCCI":7.23,"LCRD":14.84,"LCRY":22.51,"LCUT":13.92,"LDSH":8.14,"LECO":22.86,"LENS":30.25,"LFUS":32.77,"LGND":11.69,"LGTY":4.79,"LGVN":10.88,"LIFC":6.77,"LIHR":10.25,"LIME":236.16,"LION":12.96,"LIOX":8.26,"LIPD":6.15,"LIVE":34.07,"LJPC":19.6,"LKFN":15.37,"LLTC":39.63,"LMIA":1.98,"LMLP":7.7,"LMNX":9.8,"LNBB":17.5,"LNCB":17.87,"LNCE":13.96,"LNCR":31.21,"LNDC":7,"LNET":19.68,"LNUX":3.8,"LOGC":1.91,"LOGI":12.66,"LOJN":8.43,"LOOK":7.7,"LPHI":4.91,"LPNT":33.71,"LPSN":4.56,"LPTH":3.79,"LRCX":27.43,"LSBI":20.39,"LSBX":15.66,"LSCC":10.51,"LSTR":17.16,"LTRE":17.96,"LTRX":1.54,"LTXX":16.8,"LUFK":14.36,"LVLT":4.8,"LWAY":5.47,"LWSN":9.27,"LXRX":7.21,"LYTS":11.24,"MACC":2.81,"MACE":2,"MAGS":7.97,"MAIR":9.59,"MALL":5.88,"MANH":27.91,"MANT":20.05,"MARPS":23.15,"MASB":34.96,"MATK":63.57,"MATR":15.85,"MATW":31,"MAXE":17.75,"MAXY":9.21,"MAYS":13.4,"MBFI":33.25,"MBHI":21.21,"MBND":6.7,"MBRG":31.65,"MBTF":14.37,"MBVA":7.63,"MBVT":20.16,"MBWM":29.04,"MCBC":11.89,"MCBF":14.63,"MCBI":9.89,"MCCC":7.89,"MCEL":2.85,"MCHP":27.77,"MCRI":6.47,"MCRL":15.39,"MCRS":11.38,"MDCA":14.5,"MDCI":11.65,"MDCO":28.33,"MDII":1.43,"MDLK":4.2,"MDNU":2.85,"MDRX":7.17,"MDTH":14.2,"MDTL":13.5,"MDVN":1.01,"MEAD":3.67,"MEAS":19.7,"MECA":5.24,"MEDW":14.3,"MEDX":8.89,"MENT":15.63,"MEOH":10.37,"MERC":7.37,"MERR":9.52,"MERX":27.34,"MESA":9.75,"MFBC":29.49,"MFI":2.71,"MFLO":11.22,"MFLR":16.9,"MFNC":31.2,"MFRI":2.78,"MFSF":22.62,"MGAM":19.92,"MGEE":26.21,"MGIC":6.9,"MGPI":10.53,"MGRC":13.56,"MGRM":3.53,"MICC":19.85,"MIDD":21,"MIND":3.93,"MINI":9.15,"MIPS":5.96,"MITSY":153.24,"MIVA":16.6,"MKSI":24.85,"MKTAY":10.87,"MKTY":6.3,"MLAB":8.46,"MLHR":26.79,"MLNM":19.22,"MMLP":21.27,"MMSI":20.91,"MMUS":3.09,"MNDO":4.22,"MNRO":15.38,"MNRTA":6.67,"MNST":23.4,"MNTG":9.8,"MOBE":7.9,"MOCO":7.39,"MODT":8.9,"MOLX":33.01,"MOLXA":27.55,"MOSY":7.63,"MOVE":5,"MPAA":6.35,"MPET":1.68,"MRCY":29.06,"MRGE":15.79,"MROE":11.75,"MRTI":9.48,"MRTN":11.57,"MRVC":4.29,"MRVL":10.82,"MSCC":15.35,"MSCS":9.87,"MSEX":17.85,"MSFG":18.97,"MSFT":22.77,"MSII":0.94,"MSON":4.9,"MSTR":63.05,"MSW":10.54,"MTCT":27.6,"MTEX":10.26,"MTLK":7.76,"MTMC":1.76,"MTOX":5.53,"MTRX":14.04,"MTSC":24.49,"MTSL":3.69,"MTSN":12.1,"MTXX":10.17,"MVCO":2.4,"MVIS":8.87,"MVSND":22.45,"MWRK":26.24,"MXGL":21.08,"MXWL":10.5,"MYGN":16.93,"NABI":15.04,"NADX":17.15,"NAFC":19.96,"NAII":6.51,"NANO":19.59,"NANX":11.85,"NAPS":3.99,"NARA":15.15,"NASB":37.44,"NASM":47.75,"NATH":5.7,"NATI":31.22,"NAVG":27.8,"NAVI":5.07,"NAVR":6.52,"NBBC":14.98,"NBIX":57,"NBTB":18.82,"NBTF":23.72,"NCEM":4.32,"NDAQ":9.15,"NDSN":33.46,"NENG":5.67,"NEOG":13.87,"NEOL":20.08,"NEON":32.9,"NETC":2.55,"NETM":9.07,"NEWP":18.6,"NEWT":5.75,"NEXC":5.12,"NEXM":3.75,"NEXS":4.2,"NFLD":8.7,"NFLX":35.54,"NGA":1.07,"NGAS":4.43,"NGEN":10.93,"NHTB":13.85,"NICE":12.43,"NICH":1.93,"NICK":5.92,"NIHD":17.09,"NITE":14.15,"NKSH":23.77,"NKTR":18.31,"NLCI":7.04,"NMGC":20.35,"NMRX":4.74,"NMSS":7.3,"NMTI":4.8,"NNBR":10.9,"NNDS":29.39,"NOBH":12.38,"NOBL":15.42,"NOIZ":8.1,"NOOF":7.62,"NOVA":4.7,"NOVB":15.2,"NOVL":12.65,"NOVN":17.73,"NPBC":17.13,"NPLA":2.13,"NPSP":29.7,"NRCI":15.68,"NRGN":8.98,"NRGY":18.11,"NRIM":19.74,"NSANY":18.12,"NSEC":19.39,"NSFC":24.68,"NSHA":8.77,"NSIT":22.07,"NSSC":1.54,"NSTK":10,"NSUR":5.28,"NSYS":8.99,"NTAP":21.7,"NTCT":8.35,"NTEC":11.74,"NTES":10.21,"NTII":39.55,"NTRI":2.22,"NTRS":45.59,"NTSC":5.34,"NTWK":2.45,"NUAN":5.97,"NUCO":15.22,"NUHC":10.5,"NUTR":15.75,"NUVO":14.31,"NVAX":6.25,"NVDA":7.77,"NVEC":42.7,"NVGN":23.87,"NVLS":33.26,"NVMI":7.8,"NVTL":16.37,"NWFL":25.13,"NWLIA":150.28,"NWPX":14.02,"NWSB":23.4,"NXXI":0.8,"NYER":2.76,"NYFX":7.04,"NYMX":4.7,"NYNY":12.4,"OBAS":7.08,"OBCI":1.82,"OCCF":7.6,"OCFC":21.18,"OCNW":6.8,"ODFL":14.6,"ODSY":29.62,"OFIX":50.02,"OICO":7.99,"OIIM":19,"OKSB":16.35,"OLCB":11.9,"OLGC":7.83,"OMCL":20.11,"OMEX":4.73,"OMNI":6,"ONCY":3.71,"ONFC":14.06,"ONNN":7.6,"ONSM":2.25,"ONTY":10.68,"ONVI":4.27,"ONXX":34.01,"OPLK":17.29,"OPMR":8.75,"OPNT":16.47,"OPOF":23.75,"OPTC":12.42,"OPTV":3.36,"OPWV":12.1,"ORBK":26.9,"ORBT":6.66,"ORCC":7.98,"ORCH":12.5,"ORCL":13.79,"ORCT":6.22,"ORLY":19.67,"ORXE":5.35,"OSBC":23.6,"OSCI":51.92,"OSIP":33.64,"OSIS":19.86,"OSTE":6.66,"OSTK":18.15,"OSUR":8.62,"OTEX":29.92,"OTIV":9.8,"OTTR":22.78,"OUTD":15,"OVBC":21.96,"OVEN":14.7,"OVRL":18.92,"OVTI":24.26,"OXGN":10.13,"OYOG":17,"OZRK":22.86,"PAAS":17.55,"PABK":13.89,"PACR":19,"PACT":5.75,"PAET":7.03,"PALM":2.85,"PANC":15.9,"PANL":14.65,"PARD":32.46,"PARL":3.83,"PARS":20.2,"PATK":9.51,"PATR":31.8,"PAYX":31.92,"PBCI":23.77,"PBCT":8.27,"PBHC":17.12,"PBIO":2.7,"PBKS":27.19,"PBNY":10.82,"PCAR":20.91,"PCBC":25.1,"PCBI":19.78,"PCBK":10.13,"PCBS":15.55,"PCCC":8.97,"PCLN":23.98,"PCTI":12.07,"PCYC":10.93,"PCYO":12,"PDCO":33.47,"PDEX":3.03,"PDFS":12.27,"PDGI":20.17,"PDII":29.74,"PDLI":21.25,"PEAK":7.69,"PEBK":9.81,"PEBO":24.87,"PEET":19.93,"PEGA":10.02,"PENN":13.38,"PENX":14.08,"PERY":15.29,"PESI":3.22,"PETD":23.08,"PETM":23.75,"PETS":12.48,"PFBC":10.84,"PFBI":8.71,"PFBX":17.94,"PFCB":48.35,"PFED":28.52,"PFGC":32.5,"PFIN":8.29,"PFSW":1.97,"PGIC":4.75,"PGLA":1.14,"PGNX":21.23,"PHHM":19.66,"PHII":27.91,"PHIIK":25,"PHLY":17.77,"PHMD":1.91,"PHST":3.81,"PHTN":35.36,"PICO":16.07,"PIII":1.45,"PILL":18.55,"PKOH":9.7,"PKTR":16.1,"PLAB":19.63,"PLBC":12.06,"PLCC":5.49,"PLCE":28.77,"PLCM":22.7,"PLFE":13.58,"PLLL":3.99,"PLNR":16.6,"PLPC":29.02,"PLUG":9.28,"PLXS":21,"PLXT":9.9,"PMACA":6.45,"PMBC":10.83,"PMCS":21.19,"PMFG":6.34,"PMID":3.1,"PMRY":14.63,"PMTC":11.75,"PMTI":17,"PNBC":24.77,"PNBK":14.72,"PNFP":14.98,"PNNW":18.88,"PNRA":42.91,"PNRG":15.35,"PNTR":46,"POLXF":7.77,"POOL":20.17,"POPE":15.46,"POWI":28.55,"POWL":16.99,"POWR":3,"POZN":13.81,"PPBI":13.68,"PPCO":15.24,"PPDI":14.93,"PPHM":2.48,"PRAA":24.92,"PRCP":7.14,"PRFT":4.13,"PRGO":17.79,"PRGS":21.28,"PRGX":42.3,"PRKR":6.9,"PRLS":2.3,"PROV":21.02,"PRSP":22.26,"PRST":9.55,"PRVT":2.97,"PRWT":8.07,"PRXI":1.18,"PRXL":8.55,"PRXM":6.05,"PSBC":10,"PSEM":11.82,"PSIT":3.27,"PSMT":6.16,"PSSI":12.36,"PSTA":3.51,"PSUN":24.56,"PSYS":10.52,"PTEC":5.61,"PTEN":17.13,"PTIE":7.61,"PTIX":19.79,"PTNR":6.62,"PTRY":20.81,"PTSI":17.1,"PTSX":4.8,"PULB":11.78,"PURE":0.85,"PVFC":11.21,"PVSA":26.86,"PVSW":7.37,"PVTB":25.44,"PWAV":10.51,"PWER":11.95,"PWOD":30.27,"PXLW":16.18,"PZZA":17.59,"PZZI":2.97,"QADI":15.49,"QBAK":5.22,"QCOM":27.65,"QCRH":19.55,"QDEL":12.46,"QEPC":15.49,"QGEN":15.13,"QGLY":8.84,"QLGC":22.02,"QLTI":23.26,"QMED":10.94,"QRCP":9.88,"QSFT":16.11,"QSII":11.1,"QSND":1.65,"QTWW":9.06,"QUIK":4.09,"QUIP":12.74,"QUIX":20.4,"RADA":5.34,"RADN":12.76,"RADS":7.24,"RAND":1.31,"RATE":16.22,"RAVN":13.68,"RBCAA":14.59,"RBI":9.58,"RBNF":14.14,"RBPAA":21.19,"RCCC":11.16,"RCII":31.39,"RCKY":20.3,"RCMT":7.49,"RCRC":24.09,"RDCM":2.24,"RDEA":16.92,"RDEN":18.1,"RDNT":1.1,"RDWR":28.35,"RECN":16.18,"REDF":8.23,"REFR":13.36,"REGN":13.95,"REIS":5.46,"RELL":11.99,"RELV":6.25,"RENT":9.81,"REVU":8.25,"REXI":6.59,"RFIL":6.54,"RFMD":9.32,"RFMI":12.42,"RGCI":7.35,"RGCO":15.81,"RGEN":2.96,"RGLD":17.15,"RICK":2.17,"RIGL":21.91,"RIMG":14.97,"RIMM":15.81,"RITT":1.67,"RIVR":23.12,"RLRN":23.27,"RMBS":25.53,"RMCF":5.14,"RMIX":7.15,"RMKR":9.05,"RMTI":3.78,"RMTR":3.22,"RNGY":23.87,"RNST":18.96,"RNWK":5.47,"ROAC":5.75,"ROCK":15.38,"ROCM":4.91,"ROFO":6.11,"ROIA":18.57,"ROIAK":18.48,"ROME":13.55,"RONC":2.27,"ROST":29.01,"ROYL":7.43,"RPRX":3.75,"RRGB":28.34,"RSCR":9.39,"RSTI":16.65,"RSTO":4.1,"RSYS":22.85,"RTEC":20.37,"RTIX":11.27,"RTLX":22,"RUBO":5.38,"RURL":2.15,"RUSHB":7.79,"RVSB":9.3,"RVSN":13.62,"RYAAY":18.44,"SABA":4.52,"SAFM":34.35,"SAFT":16.25,"SAIA":18.98,"SALM":22.16,"SANM":13.11,"SAPE":7.05,"SASR":32.25,"SATC":2.7,"SAVB":16.47,"SBAC":3.95,"SBBX":15.21,"SBCF":17.59,"SBGI":10.97,"SBIB":7.86,"SBKC":14.06,"SBSA":11.39,"SBSI":14.01,"SBUX":18.35,"SCBT":27.14,"SCHL":34.26,"SCHN":32.62,"SCHS":33.76,"SCHW":11.61,"SCIL":6.87,"SCKT":4.24,"SCLD":2.38,"SCLN":6.92,"SCMF":10.68,"SCMM":8.01,"SCMR":4.76,"SCON":48.3,"SCRX":17.1,"SCSC":25.19,"SCSS":16.7,"SCUR":15.21,"SCVL":15.95,"SDIX":4.57,"SEAC":19.46,"SEIC":17.06,"SENEA":19.62,"SENEB":19.5,"SEPR":27.47,"SERV":2.98,"SFNC":24.1,"SFST":17.95,"SGC":12.71,"SGEN":9.35,"SGMA":21.95,"SGMO":6.77,"SGMS":16.91,"SGRP":3,"SHBI":22.48,"SHBK":12.1,"SHEN":8.21,"SHFL":15.65,"SHLM":16.49,"SHLO":5.73,"SHOE":1.37,"SHOO":12.53,"SHPGY":31.17,"SIAL":27.16,"SIEB":3.81,"SIFY":6.76,"SIGA":2.14,"SIGI":16.74,"SIGM":7.4,"SILC":2.04,"SIMC":2.33,"SIMG":10.28,"SINA":40.45,"SINT":23.63,"SIRI":2.96,"SIVB":32.91,"SKIL":9.28,"SKYW":19.05,"SLAB":57.95,"SLGN":20.52,"SLP":1.85,"SLTC":4.75,"SLXP":17.73,"SMBC":13.89,"SMHG":11.09,"SMIT":2.3,"SMMF":16.35,"SMMX":27.81,"SMRT":9.47,"SMSC":31.35,"SMSI":2.24,"SMTB":14.85,"SMTC":23.73,"SMTK":19.1,"SMTL":13.1,"SMTS":9.35,"SMTX":5.25,"SNAK":3.08,"SNBC":22.16,"SNCI":9.61,"SNDK":25.42,"SNHY":3.4,"SNIC":20.38,"SNPS":35.26,"SNSTA":4.96,"SNUS":7.72,"SNWL":9.36,"SOAP":14.05,"SOCB":15.88,"SOFO":2.3,"SOHU":28.72,"SOMH":9.93,"SONC":14.94,"SONE":7.97,"SONO":24.22,"SONS":5.82,"SORC":11.68,"SPAB":32,"SPAN":9.86,"SPAR":4.47,"SPCHB":49.2,"SPDE":10.48,"SPEC":7.98,"SPEX":7.03,"SPIL":3.59,"SPIR":4.71,"SPLS":16.19,"SPNC":4.86,"SPNS":4,"SPOR":5.26,"SPPI":9.08,"SPPR":3.44,"SPRT":11.81,"SPSS":21.3,"SPTN":4.8,"SQNM":10.47,"SRCE":17.95,"SRCL":23.97,"SRDX":21.4,"SRSL":10.59,"SSBX":7.75,"SSCC":17.6,"SSFN":13.17,"SSRI":14.56,"SSTI":12.24,"SSTR":1.66,"SSYS":11.86,"STAA":8.14,"STBA":26.05,"STBC":17.9,"STEC":5.16,"STEI":5.9,"STEL":19.97,"STEM":2.19,"STEN":6.05,"STFC":22.41,"STKL":10.25,"STKR":1.24,"STLD":5.95,"STLY":16.49,"STMP":12.34,"STNR":16.98,"STOSY":16.62,"STRA":108.12,"STRC":6.96,"STRL":5.83,"STRN":1.35,"STRS":12.4,"STRT":61.63,"STRZ":4.88,"STSA":21.72,"STSI":3.37,"SUBK":30.84,"SUNH":13.5,"SUPG":8.69,"SUPRD":32,"SUPX":19.51,"SURW":27.31,"SUSQ":21.79,"SVBI":11.9,"SVNT":4.2,"SVVS":43.5,"SWHC":1.64,"SWIR":25.59,"SWKS":10.33,"SWWC":11.76,"SYBR":5,"SYBT":18.51,"SYKE":8.51,"SYMC":20.32,"SYMM":9.62,"SYMS":7.28,"SYNA":17,"SYNL":6.85,"SYNM":5.73,"SYNO":16.39,"SYNP":8,"SYNT":25.75,"SYPR":18.67,"TACT":15.23,"TAGS":2.7,"TAIT":2.2,"TARR":9.29,"TASR":14.84,"TATTF":7.52,"TAXI":6.84,"TAYC":25.26,"TAYD":2.47,"TBAC":12.33,"TBUS":2.6,"TCBK":15.97,"TCHC":13.1,"TCLP":24.89,"TDSC":12.75,"TEAM":7.34,"TECD":40.45,"TECH":40.15,"TECUA":44.23,"TECUB":42.24,"TELK":25.39,"TELOZ":3.77,"TESO":8.28,"TESS":10.63,"TEVA":31.79,"TFCO":7.44,"TFIN":11.24,"TFONY":15.4,"TGA":2.49,"TGAL":35.52,"TGE":0.76,"TGEN":24.4,"TGIC":53.13,"TGIS":1.4,"THFF":26.35,"THOR":13.89,"THQI":11.67,"THRD":28.35,"TIBB":10.38,"TIBX":8.08,"TIER":10.34,"TIGR":4.55,"TIII":1.91,"TINY":18,"TISA":2.58,"TISI":5.63,"TIVO":11.25,"TKLC":19.94,"TLAB":10.01,"TLCV":9.31,"TLGD":17.95,"TMCV":11.36,"TMNG":5.04,"TMRK":8.4,"TMTA":70.2,"TMWD":6.5,"TOFC":15.13,"TONE":22.24,"TORM":5.54,"TOWN":20.12,"TPTX":56.4,"TQNT":8.49,"TRAC":7.85,"TRAD":8.02,"TRBR":6.6,"TRCI":11.29,"TRCR":4.55,"TRGL":5.2,"TRIB":17.96,"TRID":8.68,"TRIN":201.94,"TRMB":11.6,"TRMD":11.02,"TRMK":26.53,"TRMS":17.5,"TRNS":2.91,"TROW":24.63,"TRST":10.83,"TRUE":20.08,"TSBK":10.5,"TSCC":25,"TSCM":4.54,"TSCO":42.5,"TSEM":6.99,"TSFG":26.53,"TSRI":5.7,"TSTC":5.77,"TSTFD":8.32,"TSTY":9.21,"TSYS":7.3,"TTEC":9.5,"TTEK":20.98,"TTES":6.72,"TTIL":5.8,"TTMI":17.24,"TTPA":4.1,"TTWO":21.17,"TUES":28.56,"TUNE":2.75,"TUTR":12.54,"TVIN":3.67,"TWIN":4.86,"TWMC":7.5,"TWTC":7.78,"TWTI":3.57,"TXCC":2.8,"TXCO":4.4,"TZIX":6.66,"TZOO":8.05,"UAHC":3.68,"UBCP":11.61,"UBET":3.25,"UBFO":11.33,"UBOH":13.89,"UBSH":19.57,"UBSI":26.54,"UCBH":19.11,"UCBI":21.79,"UCFC":10.24,"UEIC":12.44,"UEPS":55.2,"UFCS":20.21,"UFPI":31.19,"UFPT":2.12,"UHAL":22.48,"UHCP":3.6,"ULBI":20.13,"ULGX":8.71,"ULTI":11.92,"UMBF":22.72,"UMPQ":18.72,"UNAM":6.98,"UNFI":21.42,"UNIB":2.54,"UNTD":13.82,"UNTY":10.21,"UPFC":17.45,"URBN":10.65,"USAK":11.25,"USAP":9.27,"USAT":21,"USBI":24.45,"USEG":3,"USHS":10,"USLM":8.2,"USNA":29.18,"USPH":13.32,"USTR":39.25,"UTEK":25.55,"UTHR":21.66,"UTIW":14.25,"UTMD":21.44,"UTSI":33.73,"UVSP":29.16,"UWBK":11.01,"VALU":33.21,"VARI":42.27,"VASC":8.12,"VBFC":12.54,"VCBI":12.13,"VCLK":11.52,"VDSI":2.16,"VECO":32,"VELC":10.79,"VEXP":628.42,"VIAP":104.26,"VICL":7.23,"VICR":11.62,"VIDE":6.78,"VIFL":6.92,"VIGN":23.3,"VION":33.1,"VIRC":7.79,"VIRL":10.2,"VIST":19.12,"VITA":3.5,"VITL":31.24,"VIVO":4.56,"VLCCF":9.61,"VLGEA":14.13,"VLNC":5.25,"VNBC":16.47,"VOXW":16.51,"VOXX":14.37,"VPHM":2.77,"VRML":99.9,"VRNM":10.21,"VRSN":17.86,"VRSO":10.25,"VRTX":10.31,"VSAT":26.74,"VSBN":17.21,"VSCI":3.34,"VSEA":19.13,"VSEC":8.06,"VSGN":64.5,"VSNT":24.6,"VTAL":11.1,"VTIV":11.3,"VTNC":15.3,"VVTV":17.61,"VVUS":5.09,"VYFC":12.06,"WABC":45.24,"WACLY":43.89,"WAIN":10.44,"WASH":22.57,"WAVX":4.8,"WAYN":13.74,"WBCO":9.61,"WBSN":15.19,"WCBO":19.94,"WDFC":28.01,"WEDC":8.17,"WERN":18.8,"WEST":6.5,"WEYS":15.21,"WFBC":15.03,"WFD":21.75,"WFMI":34.51,"WFSL":20.6,"WGNB":16.65,"WGNR":2.7,"WGOV":9.23,"WHRT":70.7,"WIBC":11.18,"WILC":1.83,"WINA":22,"WIND":8.75,"WINS":10.99,"WIRE":18.02,"WJCI":4.65,"WLFC":8.54,"WLSN":2.85,"WMAR":29.68,"WMCO":4.74,"WMGI":34.22,"WOOF":14.68,"WPPGY":54.02,"WRLD":23.16,"WRLS":14.17,"WRNC":17.4,"WSB":8.36,"WSBC":24.45,"WSCI":2.06,"WSFS":49.14,"WSII":17.37,"WSTF":2.29,"WSTG":6.32,"WSTL":7.55,"WSTM":2.15,"WTBA":13.91,"WTFC":47.1,"WTNY":23.74,"WTSLA":8.55,"WVCM":12.57,"WVFC":16.57,"WVVI":2.32,"WWIN":10.29,"WWVY":21,"WYNN":32.09,"XATA":3.99,"XETA":5.93,"XING":11.79,"XLNX":39.24,"XLTC":34.22,"XMSR":21.68,"XOMA":6.64,"XRAY":21.37,"XRIT":13.42,"XTEX":18.45,"XXIA":12.43,"YAVY":14.95,"YBTVA":21.01,"YDNT":35.02,"YHOO":23.2,"YORW":11.2,"YRCW":32.77,"ZANE":2.51,"ZBRA":46.45,"ZEUS":8.7,"ZGEN":17.9,"ZICA":2.59,"ZIGO":17.7,"ZILA":4.87,"ZION":52.85,"ZIXI":12.91,"ZOLL":18.82,"ZOLT":6.16,"ZONS":2.9,"ZOOM":5.83,"ZRAN":16.11,"ZRBA":6.24,"_row":"2004-02-09"}
{"AAII":34.01,"AAME":3.15,"AANB":14.39,"AAON":12.78,"AAPL":11.2,"AAUK":10.1,"ABAT":1,"ABAX":18.79,"ABCB":13.75,"ABCO":36.38,"ABCW":23.72,"ABFS":26.19,"ABMC":1.38,"ABMD":6.9,"ABTL":12.99,"ABVA":16.08,"ACAP":12.71,"ACAS":23.21,"ACAT":23.34,"ACBA":8.37,"ACCL":13.98,"ACEL":5,"ACET":8.67,"ACFN":3.28,"ACGL":41.18,"ACGY":3.52,"ACIW":19.17,"ACLS":11.76,"ACME":9,"ACMR":22.84,"ACPW":3.09,"ACSEF":4.59,"ACTG":6.19,"ACTI":6.3,"ACTL":25.25,"ACTU":2.81,"ACUR":5.5,"ACXM":19.03,"ADAM":1.95,"ADAT":17.35,"ADBE":18.95,"ADCT":20.79,"ADEP":7,"ADGF":4.44,"ADLR":14.03,"ADPI":9.17,"ADPT":9.31,"ADSK":13.27,"ADTN":28.84,"ADVNA":9.26,"ADVNB":9.1,"ADVS":17.13,"AEHR":5.2,"AEIS":23.28,"AEPI":11.29,"AERG":0.85,"AERT":1.35,"AEY":5.09,"AEZS":5.93,"AFAM":4.39,"AFCE":11.43,"AFFX":32.87,"AFOP":1.83,"AGEN":10.1,"AGIX":21.91,"AGYS":12.86,"AHCI":9.8,"AHPI":4.29,"AIRM":9,"AIRN":4.84,"AIRT":4.78,"AKAM":15.07,"AKRX":3.45,"ALAN":1.95,"ALCO":35.7,"ALDA":2.95,"ALDN":15.35,"ALEX":31.36,"ALGN":20.02,"ALKS":13.85,"ALLB":17.58,"ALNC":30.67,"ALOG":40.75,"ALOT":8.8,"ALOY":9.17,"ALSE":6.9,"ALSK":3.5,"ALTH":4.59,"ALTI":3.01,"ALTR":21.68,"ALVR":13.93,"ALXN":22,"AMAC":3.5,"AMAG":10.35,"AMAT":21.09,"AMCC":27.72,"AMCE":3.79,"AMCS":4.25,"AMED":13.41,"AMEN":2,"AMFI":26.35,"AMGN":63.57,"AMIC":14.68,"AMIE":11.61,"AMKR":15.21,"AMLN":23.1,"AMMD":14.35,"AMNB":21.58,"AMOT":4.72,"AMOV":11.17,"AMPH":9.42,"AMPL":3.84,"AMPX":2.22,"AMRB":14.65,"AMRI":15.76,"AMRN":17.4,"AMSC":15.07,"AMSG":24.61,"AMSWA":6.45,"AMTC":4.48,"AMTD":12.65,"AMTY":8.95,"AMWD":32.51,"AMZN":45.17,"ANAD":7.04,"ANAT":84.82,"ANDE":9.27,"ANEN":18.57,"ANIK":9.53,"ANLY":3.14,"ANNB":7.5,"ANPI":28.56,"ANSS":10,"ANST":7.13,"ANTP":5.99,"APAC":3,"APAGF":6.55,"APFC":8.99,"APII":3.12,"APOG":11.94,"APOL":77.63,"APPA":9.64,"APPX":18.27,"APPY":1.4,"APSG":23.08,"ARBA":18.42,"ARCI":2.75,"ARCW":8,"ARDNA":54.79,"ARGN":4.8,"ARIA":9.9,"ARKR":10.75,"ARLP":15.18,"ARMH":6.81,"ARNA":5.99,"AROW":22.63,"ARQL":6.01,"ARRS":10,"ARRY":6.91,"ARTC":22.46,"ARTG":1.49,"ARTL":5.04,"ARTNA":16.35,"ARTW":4.84,"ARTX":26.46,"ARWR":4,"ASBC":25.28,"ASBI":14.04,"ASCA":12.48,"ASEI":12.12,"ASFI":18.84,"ASGN":7.02,"ASGR":19.76,"ASHW":8.5,"ASIA":7.58,"ASMI":23.54,"ASML":20.15,"ASPM":15.96,"ASRV":6.28,"ASTE":14.55,"ASTM":1.47,"ASTSF":12.58,"ASUR":2,"ASYS":5.91,"ASYT":10.62,"ATAC":14.71,"ATAR":32,"ATAXZ":5.48,"ATBC":19,"ATCO":4.24,"ATEA":3.63,"ATGN":4.36,"ATLO":16.34,"ATMI":27.92,"ATML":7,"ATNI":10.33,"ATPG":6.15,"ATRI":40.4,"ATRM":4.76,"ATRO":5.26,"ATSI":5.78,"ATVI":7.83,"AUBN":17.81,"AUDC":13.24,"AUSA":3.96,"AVAN":33.12,"AVCA":0.69,"AVCT":38.48,"AVGN":7.12,"AVID":40.01,"AVII":3.88,"AVNR":7.28,"AVNX":5.06,"AVSR":1.4,"AWBC":20.94,"AWRE":3.46,"AXTI":4.23,"AXYS":9.88,"BABY":4.55,"BAMM":4.6,"BANF":26.18,"BANR":25.27,"BARI":30.46,"BASI":4.73,"BBBY":40.62,"BBGI":17.52,"BBNK":12.71,"BBOX":50.71,"BBSI":9.92,"BCAR":9.97,"BCON":1.38,"BCPC":7.06,"BCRX":6.89,"BCSBD":19.27,"BCSI":19.14,"BDCO":1.94,"BDMS":5.92,"BDOG":4.1,"BDSI":3.69,"BEAV":7,"BEBE":7.89,"BELFA":30.4,"BELFB":34.01,"BERK":17.72,"BEXP":7.95,"BFAM":22.82,"BFLY":38.9,"BGCP":20.04,"BGFV":23.19,"BHBC":6.18,"BHIP":15.7,"BHLB":35.08,"BIIB":56.87,"BIOS":7.85,"BITI":7.25,"BITS":2.96,"BJCT":3.23,"BJRI":13.6,"BKBK":15.35,"BKHM":26,"BKMU":10.02,"BKSC":8.58,"BKUNA":27.32,"BLDP":10.46,"BLTI":19.98,"BLUD":6.01,"BMRC":24.31,"BMRN":7.75,"BMTC":20.9,"BNHN":10.67,"BNHNA":10.5,"BNSO":6.69,"BOBE":30.1,"BOCH":7.84,"BOFL":16.69,"BOKF":37.83,"BOLT":2.55,"BOMK":12.23,"BONT":11.53,"BOOM":1.53,"BOOT":7.56,"BORL":9.61,"BOSC":2.65,"BPAX":5.4,"BPFH":24.6,"BPHX":6.1,"BPOP":19.55,"BPSG":12.97,"BPUR":53.39,"BRCD":6.32,"BRCM":27.45,"BRID":7.33,"BRKL":12.31,"BRKR":5.4,"BRKS":21.25,"BRLI":18.49,"BSDM":1.4,"BSET":18.54,"BSMD":5.26,"BSQR":5.88,"BSRR":14.76,"BSXT":23.35,"BTFG":15.99,"BTUI":4.94,"BUCA":6.24,"BUSE":15.62,"BWINA":18.99,"BWINB":19.59,"BXXX":7.97,"BYFC":12.78,"CA":26.27,"CAC":29.9,"CACB":13.21,"CACC":17.02,"CACH":18.5,"CADA":9.29,"CADE":21.54,"CAFI":13.9,"CAKE":30.23,"CALC":6.72,"CALM":18.77,"CALP":8.91,"CAMD":13.89,"CAMP":14.2,"CAMT":5.77,"CAPA":5.95,"CAPE":8.45,"CARV":22.69,"CASA":4.67,"CASB":14.59,"CASH":21.23,"CASM":1.55,"CASS":11.32,"CASY":16.31,"CATS":8.43,"CATT":21.1,"CATY":27.99,"CBAN":15.14,"CBBO":15.12,"CBIN":16.82,"CBKN":16.5,"CBMX":64.3,"CBRL":35.39,"CBRX":6.5,"CBSH":35.38,"CBST":13.76,"CBTE":3.66,"CCBD":10.18,"CCBG":30.54,"CCBP":36.54,"CCFH":10.6,"CCMP":43.65,"CCNE":13.65,"CCOI":40,"CCOW":20.42,"CCRN":17.62,"CCRT":21.47,"CCUR":4.43,"CDIC":5.95,"CDNS":15.17,"CDTI":15.5,"CDZI":7.15,"CECE":1.83,"CECO":52.38,"CEDC":15.82,"CEGE":14.49,"CELG":9.92,"CELL":6.51,"CENT":11.55,"CENX":26.29,"CEPH":56.7,"CERN":21.73,"CERS":3.87,"CETV":20.06,"CEVA":10.16,"CFBK":12.13,"CFFC":9.68,"CFFI":33.91,"CFFN":28.06,"CFNB":9.35,"CFNL":8.36,"CGEN":7.05,"CGNX":30.74,"CHCO":29.08,"CHDN":35.49,"CHDX":8.1,"CHFC":29.69,"CHIC":14.16,"CHINA":11.45,"CHKE":14.94,"CHKP":22.95,"CHMP":4.2,"CHNL":4.5,"CHNR":9.76,"CHRD":12.52,"CHRS":6.11,"CHRT":9.96,"CHRW":18.9,"CHTR":4.46,"CHTT":23.26,"CHUX":17.32,"CIEN":42.42,"CIMT":2.64,"CINF":34.68,"CITZ":13.01,"CIZN":20.11,"CJBK":10.39,"CKEC":31.62,"CKSW":4.22,"CLBH":8.83,"CLCT":8.19,"CLDA":8.6,"CLDN":7.11,"CLFC":15.14,"CLFD":2.6,"CLHB":7.63,"CLN":25.2,"CLRO":7.6,"CLRT":2.72,"CLWT":1.15,"CLZR":11.09,"CMCO":9.87,"CMCSA":20.05,"CMCSK":19.42,"CMGI":26,"CMKG":3.27,"CMLS":20.22,"CMOS":12.77,"CMRG":8.6,"CMRO":8.36,"CMTL":17.79,"CNAF":23.61,"CNBC":12.93,"CNBKA":31.68,"CNET":9.61,"CNIC":4,"CNLG":4.74,"CNMD":28.57,"CNQR":12.1,"CNST":5.85,"CNTY":2.98,"CNVR":4.39,"CNXT":6.72,"COBH":25.38,"COBR":8.22,"COBZ":12.63,"COCO":30.96,"COGO":1.7,"COHR":27.67,"COHU":18.39,"COKE":47.71,"COLB":21.63,"COLM":50.38,"COMS":7.44,"COOL":9.73,"COOP":11.86,"CORS":15.59,"COSI":2.99,"COST":36.74,"CPBK":17.81,"CPCI":5.09,"CPHD":10.42,"CPKI":12.07,"CPRT":16.61,"CPSI":15.57,"CPSS":3.68,"CPST":2.78,"CPTS":9.45,"CPWM":38.19,"CPWR":7.91,"CRAI":36.69,"CRAY":32.36,"CRBC":27.03,"CRDN":15.95,"CRED":8.02,"CREE":23.59,"CRESY":10.66,"CRFN":9.15,"CRFT":22.24,"CRGI":44.4,"CRGN":6.34,"CRIS":4.75,"CRMT":17.35,"CRNT":6.42,"CRRB":15.96,"CRRC":28.39,"CRUS":7.2,"CRVL":25.43,"CRWN":7.74,"CRXL":7.49,"CRYP":15.43,"CRZO":6.9,"CSAR":12.13,"CSBC":12.25,"CSCO":23.19,"CSFL":9.2,"CSGP":38.45,"CSGS":13.75,"CSLR":3.54,"CSNT":12.55,"CSPI":6.4,"CSTR":18.26,"CSWC":69.92,"CTAS":41.15,"CTBI":22.3,"CTBK":16.58,"CTCH":3.15,"CTDC":0.5,"CTEL":6.81,"CTGX":4.69,"CTHR":3.46,"CTIC":34.2,"CTLM":4.88,"CTSH":12.17,"CTWS":24.94,"CTXS":20.41,"CTZN":22.2,"CVBF":10.67,"CVBK":22.77,"CVCY":11.67,"CVGW":9.29,"CVLL":12.57,"CVLY":14.05,"CVTI":17.6,"CVTX":15.97,"CVV":2.35,"CWBC":7.7,"CWBS":16.06,"CWCO":9.6,"CWEI":32.38,"CWLZ":10.64,"CWST":13.61,"CWTR":5.78,"CYAN":6.12,"CYBE":16.22,"CYBI":2.35,"CYBS":4.05,"CYBX":25.12,"CYCL":4.47,"CYDS":0.34,"CYMI":41.46,"CYPB":13.57,"CYTO":13.31,"CYTR":1.63,"CYTX":3.4,"CZFC":12.65,"CZNC":21.86,"DAGM":3.12,"DAIEY":51,"DAIO":3.1,"DAKT":11.96,"DARA":5.65,"DASTY":44.58,"DATA":5.3,"DAVE":6.08,"DBLE":14,"DBRN":7.8,"DCAI":5.1,"DCAP":6.45,"DCGN":10.9,"DCOM":17.54,"DCTH":1.7,"DDMX":11.3,"DEAR":19.24,"DECC":11.8,"DECK":24.03,"DELL":34.01,"DENN":1.53,"DEPO":7.05,"DESC":3.22,"DEVC":8.35,"DFZ":2.24,"DGAS":21.48,"DGICB":10.54,"DGII":10.99,"DGIT":17.3,"DHIL":9,"DIET":7.39,"DIGA":3.9,"DIOD":10.18,"DISH":32.11,"DISK":3.01,"DITC":19.35,"DJCO":35.1,"DLPX":4.1,"DLTR":32.8,"DMLP":12.09,"DMRC":13.25,"DNDN":13.8,"DNEX":53,"DORM":9.35,"DPTR":8.82,"DRAM":5.48,"DRAX":4.48,"DRCO":17.49,"DRIV":22.63,"DROOY":32.14,"DRRX":2.72,"DSCM":6.01,"DSCO":12.01,"DSCP":29.09,"DSGX":3.02,"DSPG":26.3,"DSWL":13.84,"DTLK":4.3,"DTPI":9.28,"DUCK":15.6,"DUSA":12.35,"DWCH":3.78,"DWSN":10.21,"DXPE":3.72,"DXYN":12.22,"DYAX":12.98,"DYII":6.12,"DYNT":2.5,"EBAY":34.63,"EBIX":14.21,"ECBE":26.39,"ECGI":0.93,"ECLP":14.11,"ECMV":11.11,"ECOL":6.22,"ECPG":15.23,"ECTX":4.44,"EDAC":1.3,"EDAP":1.71,"EDCI":3.26,"EDEN":16.2,"EDGR":1.61,"EDGW":6.58,"EDUC":9.93,"EEFT":18.69,"EFII":25.68,"EFJI":6.96,"EFOI":7.85,"EGBN":11.06,"EGHT":3.74,"EGLS":5.48,"EGOV":4.81,"ELGX":6.15,"ELMG":22,"ELNK":9.47,"ELON":11.42,"ELOY":5.65,"ELRC":8.88,"ELRN":10.49,"ELSE":3.5,"ELTK":1.97,"EMCI":19.8,"EMIS":6.41,"EMITF":7.13,"EMKR":5.7,"EMMS":17.18,"EMVL":4.41,"ENCO":2.58,"ENCY":9.35,"ENDO":12.6,"ENDP":20.8,"ENER":8.07,"ENG":2.13,"ENLV":1.03,"ENMD":3.78,"ENPT":2.02,"ENSI":21.07,"ENTG":11.87,"ENTU":5.01,"ENWV":10.2,"ENZN":15.07,"EONCD":18.5,"EPAX":11.12,"EPAY":9.88,"EPEX":10.56,"EPG":7.14,"EPHC":1.26,"EPIC":15.04,"EPIQ":12.56,"EPIX":31.28,"EPMD":3.08,"EQIX":28.07,"ERES":19.85,"ERIC":25.58,"ERIE":42.34,"ERTS":45.68,"ESBF":12.49,"ESBK":19.08,"ESCA":18.42,"ESCC":4.6,"ESGR":43.94,"ESIC":2.55,"ESIO":23.72,"ESLR":2.24,"ESLT":16.6,"ESMC":10.06,"ESRX":16.74,"ESST":15.86,"ETFC":14.31,"EVBN":18.7,"EVBS":22.04,"EVOL":8.95,"EWBC":25.62,"EWST":3.86,"EXAC":14.88,"EXAR":18.32,"EXAS":7.2,"EXBD":46.12,"EXEL":8.56,"EXFO":5.4,"EXPD":18.7,"EXPO":11.33,"EXTR":8.16,"EZCH":8.84,"EZPW":3.74,"FALC":7.73,"FARM":29.77,"FARO":29.22,"FAST":23.27,"FBEI":18.25,"FBMI":21.85,"FBNC":19.06,"FBSI":19.69,"FBSS":21.29,"FBTC":11.49,"FCAP":18,"FCBC":28.2,"FCBP":36.19,"FCCO":22.79,"FCCY":13.12,"FCEL":12.45,"FCFC":8.01,"FCFS":11.01,"FCMC":3.55,"FCNCA":122.21,"FCSE":1.78,"FCTR":18.1,"FCVA":11.5,"FCZA":21.31,"FDEF":23.35,"FDRY":21.76,"FEIC":21.82,"FEIM":12.96,"FELE":29.06,"FFBC":14.3,"FFBH":18.62,"FFCH":25.87,"FFDF":13.06,"FFEX":6.24,"FFFD":31.76,"FFHS":18.27,"FFIC":16.83,"FFIN":25.92,"FFIV":17.75,"FFKT":29.37,"FFKY":17.34,"FFSX":21.64,"FIFG":21.96,"FINL":16.77,"FISI":21.1,"FISV":37.88,"FITB":48.21,"FIZZ":5.27,"FKFS":26.03,"FLDR":5.91,"FLEX":18.56,"FLIC":22.6,"FLIR":9.86,"FLML":26.23,"FLOW":3.46,"FLWS":9.23,"FLXS":19.1,"FMAR":19.94,"FMBI":28.87,"FMER":21.47,"FMFC":15.57,"FMTI":53.68,"FNBN":18.41,"FNDT":8.18,"FNFG":12.97,"FNLC":14.03,"FNLY":16.38,"FNSR":2.79,"FONR":36.75,"FORD":2.34,"FORR":18,"FORTY":14.59,"FOSL":19.21,"FPFC":16.89,"FPIC":23.5,"FPTB":21.45,"FRBK":8.66,"FRED":27.48,"FRGB":10.25,"FRME":21.34,"FRPT":2.4,"FSBI":18.5,"FSBK":13.22,"FSCI":50.36,"FSII":7.96,"FSNM":15.35,"FSRV":9.69,"FSTR":7.98,"FSYS":15,"FTBK":13.44,"FTEK":4.96,"FTGX":14.4,"FUEL":1.94,"FUJI":28.31,"FULT":13.73,"FUNC":19.62,"FWLT":18,"FWRD":20.44,"FXEN":10.1,"GABC":15.24,"GAIA":5.25,"GAIT":5.62,"GBCI":12.3,"GBTS":9.28,"GCBC":15.58,"GCFB":5.35,"GCOM":5.84,"GEHL":10.21,"GENR":25.14,"GENZ":53.1,"GEOI":1.94,"GERN":10.56,"GFED":17.63,"GFLS":12.84,"GFSI":6.8,"GGAL":7.95,"GIFI":18.6,"GIGA":2.68,"GIGM":1.77,"GIII":6.8,"GILD":13.91,"GILT":7.22,"GIVN":28.75,"GKSR":35.23,"GLBL":4.91,"GLBZ":15.68,"GLDC":2.63,"GMCR":6.69,"GMTC":3.94,"GMXR":3.19,"GNBT":1.57,"GNCMA":9.25,"GNLB":13,"GNTX":19.7,"GNVC":3.8,"GOAM":36.8,"GOLD":10.73,"GORX":5.46,"GPIC":3.89,"GPOR":3.4,"GPRO":33.96,"GRAN":14.11,"GRIF":17.5,"GRIL":3.28,"GRIN":17.85,"GRMN":22.31,"GRNB":21.68,"GROW":2.21,"GSBC":22.19,"GSIC":10.07,"GSIG":13.56,"GSLA":17.84,"GSOL":10.66,"GTCB":3.35,"GTIM":3.02,"GTIV":14.05,"GTSI":12.15,"GVHR":19.85,"GYMB":14.8,"GYRO":25.92,"HABC":21.36,"HAFC":13.05,"HAIN":22.12,"HALL":3.72,"HANS":1.52,"HARL":15.81,"HAST":5.1,"HAUP":4.41,"HBAN":18.86,"HBHC":27.18,"HBIO":9.17,"HBNC":22.87,"HCBK":11.05,"HCKT":7.2,"HCSG":5.96,"HDNG":11.38,"HDSN":1.21,"HELE":28.5,"HEOP":9.87,"HEPH":13.7,"HFBC":16.21,"HFFC":14.54,"HFWA":18.54,"HGIC":17.19,"HGRD":0.92,"HGSI":12.7,"HIBB":15.4,"HIFN":15.31,"HIFS":35.23,"HIHO":3.97,"HILL":12.49,"HIST":4.65,"HITK":16.05,"HLEX":10.84,"HLIT":11.8,"HLTH":8.86,"HMNA":4.1,"HMNF":24.64,"HMSY":5.88,"HNBC":20.59,"HOFT":23.32,"HOLL":2.98,"HOLX":4.94,"HOOK":2.66,"HOTT":28.82,"HPOL":8.35,"HRLY":21,"HRSH":1.97,"HRZB":13.53,"HSIC":34.26,"HSII":19.52,"HSKA":2.66,"HSTM":2.6,"HSVLY":1.44,"HTBK":12.61,"HTCH":28.99,"HTCO":9.4,"HTLD":9.65,"HTLF":17.6,"HTRN":6.76,"HUBG":7.18,"HURC":6.5,"HUSA":0.78,"HWAY":27.6,"HWBK":31.67,"HWFG":13.29,"HWKN":10.35,"HYGS":5.74,"IAAC":6.2,"IACI":49.96,"IART":30.76,"IBAS":3.35,"IBCA":17.52,"IBCP":21.51,"IBIS":14.25,"IBKC":43.77,"IBNK":20.07,"IBOC":29.01,"ICAD":4.91,"ICCC":4.45,"ICGE":7.2,"ICLR":17.64,"ICOC":2.2,"ICON":2.33,"ICTG":12.95,"ICUI":32.31,"IDCC":26.48,"IDEV":6.1,"IDGR":6.18,"IDRA":9.76,"IDSA":7.2,"IDSY":6.23,"IDTI":16.48,"IDXX":25.13,"IFLO":16.98,"IFNY":4.58,"IFSB":23.34,"IFSIA":7.31,"IFUL":3.02,"IGLD":4.15,"IGTE":7.41,"IIIN":0.27,"IIJI":5.48,"IIN":3.11,"IIVI":12.84,"IKNX":5.14,"ILMN":7.28,"ILOG":11.69,"IMAX":7.3,"IMCL":39.9,"IMGN":6.87,"IMKTA":9.22,"IMMR":8.68,"IMMU":4.39,"IMNY":1.66,"INAP":21.4,"INBP":11,"INCB":24.27,"INCY":8.26,"INDB":27.62,"INFA":9.48,"INFI":24.08,"INFO":9.36,"INFS":11.6,"INFY":19.92,"INGN":8.76,"ININ":5.2,"INMD":3.66,"INOC":11.69,"INOD":4.22,"INPH":12.98,"INSM":3.66,"INSP":13.52,"INSU":15.6,"INSW":5.01,"INTC":27.97,"INTG":12.5,"INTT":5.8,"INTU":22.69,"INTV":13.01,"INVX":7.51,"INXI":12.84,"IONA":7.19,"IOSP":13.13,"IPAR":27.95,"IPCC":30.28,"IPCR":34.62,"IPII":1.08,"IRETS":7.88,"IRIS":6.99,"IRIX":6.93,"IRSN":3.71,"ISCA":47.02,"ISIG":1.82,"ISIL":23.46,"ISIS":8.02,"ISLE":21.12,"ISNS":9,"ISPH":14.85,"ISRG":17.71,"ISRL":9.87,"ISSC":9.11,"ISSI":16.39,"ISTA":9.5,"ISYS":17.65,"ITIC":33.31,"ITMN":19.22,"ITRA":18.3,"ITRI":19.5,"ITWO":36.75,"IUSA":9.22,"IVAC":13.59,"IVAN":2.83,"IVGN":74.21,"IWOV":12.25,"IXYS":9.66,"JACO":7.51,"JADE":5,"JAKK":14.25,"JAVA":21.6,"JAXB":18.25,"JBHT":12.57,"JBLU":15.73,"JBSS":34.5,"JCDA":2.99,"JCOM":11.2,"JCTCF":1.93,"JDAS":15.3,"JDSU":39.84,"JJSF":21.54,"JKHY":17.36,"JNPR":25.53,"JOEZ":3,"JOSB":20.21,"JOUT":19.11,"JOYG":11.83,"JSDA":2.13,"JUPM":9.38,"JXSB":17.28,"KAMN":12.39,"KBALB":13.04,"KCLI":37.27,"KELYA":27.17,"KELYB":27.7,"KENT":2.41,"KEQU":12.25,"KERX":13.77,"KEYN":12.93,"KFRC":9.75,"KIRK":14.62,"KLAC":53.46,"KLIC":13.72,"KMGB":3.97,"KNDL":9.81,"KNOT":5.45,"KNSY":25.33,"KOOL":5.36,"KOPN":6.15,"KOSN":10.94,"KOSS":20.58,"KRSL":5.4,"KSWS":23.05,"KTCC":2.65,"KTEC":16,"KTII":20.05,"KTOS":13.5,"KVHI":15.21,"LABL":10.9,"LACO":13.27,"LAKE":13.88,"LAMR":38.01,"LANC":38.05,"LARK":22.24,"LAVA":26.67,"LAWS":29.02,"LAYN":13.9,"LBAI":14.47,"LBIX":1.06,"LCAV":13.05,"LCCI":7,"LCRD":14.13,"LCRY":23.52,"LCUT":12.83,"LDSH":8.22,"LECO":23.88,"LENS":30.8,"LFUS":32.89,"LGND":11.86,"LGTY":4.69,"LGVN":11,"LIFC":6.6,"LIHR":9.45,"LIME":225.66,"LION":13.31,"LIOX":7.99,"LIPD":7.3,"LIVE":31.85,"LJPC":16.35,"LKFN":15.41,"LLTC":38.86,"LMIA":1.95,"LMLP":6.49,"LMNX":9.76,"LNBB":17.51,"LNCB":18.08,"LNCE":14.34,"LNCR":31.37,"LNDC":7.82,"LNET":19.5,"LNUX":3.88,"LOGC":1.89,"LOGI":12.49,"LOJN":8.39,"LOOK":8.4,"LPHI":4.47,"LPNT":32.7,"LPSN":4.22,"LPTH":3.74,"LRCX":26.25,"LSBI":20.39,"LSBX":15.88,"LSCC":10.69,"LSTR":17.14,"LTRE":17.01,"LTRX":1.5,"LTXX":16.07,"LUFK":14.55,"LVLT":4.58,"LWAY":6.18,"LWSN":8.66,"LXRX":6.86,"LYTS":11.54,"MACC":2.94,"MACE":1.87,"MAGS":8.39,"MAIR":9.37,"MALL":6.03,"MANH":29.09,"MANT":21.06,"MARPS":23.2,"MASB":35.71,"MATK":60.9,"MATR":15.99,"MATW":30.22,"MAXE":17.5,"MAXY":9.08,"MAYS":13.4,"MBFI":34.74,"MBHI":21.15,"MBND":8.05,"MBRG":30.83,"MBTF":14.15,"MBVA":7.61,"MBVT":19.94,"MBWM":29.37,"MCBC":12.13,"MCBF":14.45,"MCBI":9.91,"MCCC":8,"MCEL":2.52,"MCHP":27.07,"MCRI":6.45,"MCRL":15.62,"MCRS":11.6,"MDCA":14.13,"MDCI":12.11,"MDCO":27.66,"MDII":1.48,"MDLK":4.07,"MDNU":2.8,"MDRX":7.78,"MDTH":14.23,"MDTL":15.84,"MDVN":1.01,"MEAD":3.7,"MEAS":20.98,"MECA":4.9,"MEDW":15.55,"MEDX":8.58,"MENT":16.85,"MEOH":10.36,"MERC":7.24,"MERR":11.2,"MERX":25.91,"MESA":9.38,"MFBC":29.95,"MFI":2.85,"MFLO":10.76,"MFLR":15.97,"MFNC":34.4,"MFRI":2.7,"MFSF":22.53,"MGAM":20.47,"MGEE":26.11,"MGIC":6.2,"MGPI":9.57,"MGRC":13.9,"MGRM":3.22,"MICC":22.35,"MIDD":20.9,"MIND":3.96,"MINI":8.74,"MIPS":5.58,"MITSY":148.49,"MIVA":16.4,"MKSI":24.83,"MKTAY":11.05,"MKTY":6.11,"MLAB":8.11,"MLHR":26.88,"MLNM":18.37,"MMLP":20.99,"MMSI":19.97,"MMUS":3.03,"MNDO":3.83,"MNRO":15.51,"MNRTA":6.49,"MNST":21.55,"MNTG":9.54,"MOBE":7.71,"MOCO":7.41,"MODT":8.93,"MOLX":31.67,"MOLXA":26.43,"MOSY":7.5,"MOVE":4.76,"MPAA":7.4,"MPET":1.54,"MRCY":28.7,"MRGE":14.07,"MROE":11.79,"MRTI":9.48,"MRTN":11.53,"MRVC":4.1,"MRVL":10.57,"MSCC":15.58,"MSCS":9.95,"MSEX":18.16,"MSFG":18.69,"MSFT":22.75,"MSII":1.08,"MSON":4.9,"MSTR":60.22,"MSW":10.16,"MTCT":27.23,"MTEX":9.5,"MTLK":7.47,"MTMC":1.43,"MTOX":5.75,"MTRX":14.22,"MTSC":25.25,"MTSL":3.53,"MTSN":11.11,"MTXX":9.3,"MVCO":2.4,"MVIS":9.54,"MVSND":21,"MWRK":26.25,"MXGL":21.37,"MXWL":10.49,"MYGN":16.4,"NABI":13.85,"NADX":17.55,"NAFC":19.51,"NAII":6.9,"NANO":18.72,"NANX":10.62,"NAPS":3.47,"NARA":15.55,"NASB":36.75,"NASM":50,"NATH":5.72,"NATI":32.35,"NAVG":28.55,"NAVI":4.79,"NAVR":6.25,"NBBC":14.68,"NBIX":51.95,"NBTB":18.91,"NBTF":23.72,"NCEM":4.37,"NDAQ":9.05,"NDSN":32.99,"NENG":5.41,"NEOG":14,"NEOL":20.04,"NEON":28.5,"NETC":2.27,"NETM":9.2,"NEWP":17.83,"NEWT":5.45,"NEXC":4.22,"NEXM":3.81,"NEXS":4.28,"NFLD":10.65,"NFLX":35.38,"NGA":1.07,"NGAS":4.19,"NGEN":9.35,"NHTB":13.59,"NICE":11.97,"NICH":1.85,"NICK":6.07,"NIHD":16.75,"NITE":13.86,"NKSH":23.9,"NKTR":18.47,"NLCI":7.35,"NMGC":23.8,"NMRX":4.73,"NMSS":7.2,"NMTI":4.85,"NNBR":11.46,"NNDS":29.34,"NOBH":12.48,"NOBL":14.07,"NOIZ":8,"NOOF":7.5,"NOVA":4.4,"NOVB":15.52,"NOVL":10.67,"NOVN":17.58,"NPBC":16.8,"NPLA":2.3,"NPSP":28.1,"NRCI":15.44,"NRGN":9.3,"NRGY":17.71,"NRIM":20.74,"NSANY":19.32,"NSEC":19.42,"NSFC":24.73,"NSHA":8.53,"NSIT":21.99,"NSSC":1.94,"NSTK":9.92,"NSUR":5.59,"NSYS":8.66,"NTAP":21.81,"NTCT":7.2,"NTEC":10.84,"NTES":12.49,"NTII":37.8,"NTRI":2.43,"NTRS":45.32,"NTSC":5.17,"NTWK":2.2,"NUAN":5.64,"NUCO":15.26,"NUHC":10.01,"NUTR":16.15,"NUVO":13.5,"NVAX":6.44,"NVDA":8.05,"NVEC":39.86,"NVGN":23.31,"NVLS":33.01,"NVMI":7,"NVTL":17.95,"NWFL":25.3,"NWLIA":152.77,"NWPX":14.45,"NWSB":22.92,"NXXI":0.79,"NYER":2.76,"NYFX":6.91,"NYMX":4.6,"NYNY":10.61,"OBAS":6.5,"OBCI":1.75,"OCCF":7.35,"OCFC":21,"OCNW":6.8,"ODFL":14.91,"ODSY":29.04,"OFIX":50.59,"OICO":7.68,"OIIM":18.38,"OKSB":16.31,"OLCB":12,"OLGC":8.14,"OMCL":19.29,"OMEX":4.85,"OMNI":5.52,"ONCY":3.63,"ONFC":12.99,"ONNN":7.79,"ONSM":2.06,"ONTY":10.26,"ONVI":4.05,"ONXX":35.01,"OPLK":18.2,"OPMR":7.7,"OPNT":16,"OPOF":23.06,"OPTC":11.29,"OPTV":3.21,"OPWV":11.69,"ORBK":26.25,"ORBT":6.52,"ORCC":7.53,"ORCH":12.15,"ORCL":13.71,"ORCT":5.72,"ORLY":20.44,"ORXE":5.34,"OSBC":23.57,"OSCI":54.4,"OSIP":31.39,"OSIS":20.39,"OSTE":6.5,"OSTK":23.63,"OSUR":8.78,"OTEX":29,"OTIV":10.45,"OTTR":22.44,"OUTD":14.8,"OVBC":22.07,"OVEN":15.03,"OVRL":18.07,"OVTI":29.7,"OXGN":9.66,"OYOG":16.99,"OZRK":23.05,"PAAS":17.13,"PABK":13.9,"PACR":19.24,"PACT":5.5,"PAET":7,"PALM":2.72,"PANC":14.8,"PANL":14.62,"PARD":32.22,"PARL":4.41,"PARS":21.7,"PATK":9.34,"PATR":31.4,"PAYX":31.15,"PBCI":23.67,"PBCT":8.24,"PBHC":17.12,"PBIO":2.5,"PBKS":27.67,"PBNY":10.79,"PCAR":20.7,"PCBC":26.48,"PCBI":19.69,"PCBK":10.16,"PCBS":15.55,"PCCC":8.76,"PCLN":22.3,"PCTI":11.67,"PCYC":10.65,"PCYO":11.7,"PDCO":32.9,"PDEX":3,"PDFS":11.36,"PDGI":19.65,"PDII":24.29,"PDLI":22.85,"PEAK":7.4,"PEBK":9.56,"PEBO":25.13,"PEET":19.92,"PEGA":9.18,"PENN":13.11,"PENX":14.07,"PERY":16,"PESI":3.12,"PETD":23.97,"PETM":24.21,"PETS":11.95,"PFBC":10.84,"PFBI":9.01,"PFBX":16.52,"PFCB":48.3,"PFED":28.55,"PFGC":34.25,"PFIN":8.39,"PFSW":1.78,"PGIC":5.1,"PGLA":1.37,"PGNX":20.68,"PHHM":19.96,"PHII":28.95,"PHIIK":25.75,"PHLY":19.76,"PHMD":1.8,"PHST":4.2,"PHTN":36.51,"PICO":16.5,"PIII":1.39,"PILL":18.19,"PKOH":9.2,"PKTR":15.4,"PLAB":19.16,"PLBC":12.22,"PLCC":5.36,"PLCE":28.09,"PLCM":21.64,"PLFE":13.26,"PLLL":3.76,"PLNR":17.18,"PLPC":27.2,"PLUG":8.9,"PLXS":20.04,"PLXT":10.04,"PMACA":6.1,"PMBC":10.84,"PMCS":21.05,"PMFG":6.09,"PMID":3.06,"PMRY":14.78,"PMTC":12.23,"PMTI":16.6,"PNBC":24.77,"PNBK":14.75,"PNFP":14.99,"PNNW":18.98,"PNRA":39.5,"PNRG":15,"PNTR":40,"POLXF":7.3,"POOL":20.74,"POPE":15.63,"POWI":28.82,"POWL":17.05,"POWR":3.25,"POZN":12.58,"PPBI":13.68,"PPCO":15.02,"PPDI":14.52,"PPHM":2.59,"PRAA":24.54,"PRCP":7.31,"PRFT":3.79,"PRGO":17.62,"PRGS":20.85,"PRGX":40.4,"PRKR":6.7,"PRLS":2.15,"PROV":21.01,"PRSP":22.52,"PRST":8.97,"PRVT":2.97,"PRWT":7.99,"PRXI":1.11,"PRXL":8.71,"PRXM":5.55,"PSBC":9.95,"PSEM":11.66,"PSIT":3.59,"PSMT":6.25,"PSSI":11.6,"PSTA":3.5,"PSUN":23.94,"PSYS":11.2,"PTEC":5.42,"PTEN":16.69,"PTIE":7.57,"PTIX":18.95,"PTNR":6.75,"PTRY":20.09,"PTSI":17.81,"PTSX":4.72,"PULB":11.76,"PURE":0.8,"PVFC":11.3,"PVSA":26.19,"PVSW":7.28,"PVTB":24.24,"PWAV":9.62,"PWER":11.86,"PWOD":30.6,"PXLW":16.5,"PZZA":17.83,"PZZI":2.95,"QADI":14.74,"QBAK":5.5,"QCOM":28.47,"QCRH":18.99,"QDEL":12.82,"QEPC":15.15,"QGEN":14.19,"QGLY":8.76,"QLGC":21.47,"QLTI":23,"QMED":10.73,"QRCP":8.95,"QSFT":15.85,"QSII":10.96,"QSND":1.75,"QTWW":9.31,"QUIK":3.8,"QUIP":12.76,"QUIX":19.94,"RADA":4.98,"RADN":11.5,"RADS":7.68,"RAND":1.36,"RATE":15.35,"RAVN":13.77,"RBCAA":14.67,"RBI":9.54,"RBNF":14.11,"RBPAA":21.48,"RCCC":9.5,"RCII":31.24,"RCKY":19.74,"RCMT":7.48,"RCRC":25,"RDCM":2,"RDEA":15.35,"RDEN":18.86,"RDNT":1.08,"RDWR":27.52,"RECN":15.37,"REDF":8.59,"REFR":13.01,"REGN":14.2,"REIS":5.59,"RELL":12.04,"RELV":6.3,"RENT":9.44,"REVU":8.32,"REXI":6.39,"RFIL":6.07,"RFMD":9.37,"RFMI":11.6,"RGCI":7.31,"RGCO":15.87,"RGEN":3.01,"RGLD":16.8,"RICK":2.07,"RIGL":19.74,"RIMG":15.8,"RIMM":15.03,"RITT":1.69,"RIVR":22.54,"RLRN":22.32,"RMBS":33.6,"RMCF":5.21,"RMIX":7.18,"RMKR":9,"RMTI":3.75,"RMTR":3.59,"RNGY":25.2,"RNST":19.11,"RNWK":6.08,"ROAC":6.58,"ROCK":15.39,"ROCM":4.76,"ROFO":6.22,"ROIA":18.29,"ROIAK":18.27,"ROME":13.48,"RONC":2.27,"ROST":29.56,"ROYL":7.29,"RPRX":3.85,"RRGB":28.81,"RSCR":9.31,"RSTI":16.02,"RSTO":4.38,"RSYS":22.13,"RTEC":21.39,"RTIX":10.85,"RTLX":21.46,"RUBO":5.26,"RURL":1.86,"RUSHB":8.04,"RVSB":8.84,"RVSN":14.41,"RYAAY":17.63,"SABA":4.48,"SAFM":34.96,"SAFT":16.69,"SAIA":21.39,"SALM":21.58,"SANM":12.86,"SAPE":6.71,"SASR":31.28,"SATC":2.55,"SAVB":16.17,"SBAC":4.3,"SBBX":16.26,"SBCF":18.21,"SBGI":11.07,"SBIB":8.09,"SBKC":13.94,"SBSA":11.15,"SBSI":14.07,"SBUX":18.89,"SCBT":26.08,"SCHL":34.54,"SCHN":30.39,"SCHS":33.97,"SCHW":11.6,"SCIL":6,"SCKT":3.44,"SCLD":2.35,"SCLN":7.79,"SCMF":10.77,"SCMM":8.23,"SCMR":4.51,"SCON":46.2,"SCRX":17.52,"SCSC":24.16,"SCSS":16.46,"SCUR":14.06,"SCVL":15.77,"SDIX":4.16,"SEAC":18.04,"SEIC":16.81,"SENEA":19.62,"SENEB":19.4,"SEPR":28.29,"SERV":3,"SFNC":23.51,"SFST":17.95,"SGC":12.87,"SGEN":9,"SGMA":20.42,"SGMO":5.91,"SGMS":16.3,"SGRP":3.25,"SHBI":22.27,"SHBK":12.37,"SHEN":8.03,"SHFL":15.71,"SHLM":16.51,"SHLO":5.86,"SHOE":1.24,"SHOO":12.14,"SHPGY":31.1,"SIAL":27.25,"SIEB":3.82,"SIFY":6.72,"SIGA":2.1,"SIGI":16.94,"SIGM":8.15,"SILC":2.14,"SIMC":2.25,"SIMG":11.32,"SINA":43.17,"SINT":22.75,"SIRI":2.88,"SIVB":32.86,"SKIL":9,"SKYW":19.35,"SLAB":52.29,"SLGN":20.97,"SLP":1.55,"SLTC":4.65,"SLXP":17.27,"SMBC":14.15,"SMHG":11.25,"SMIT":2.2,"SMMF":16.52,"SMMX":26.95,"SMRT":9.27,"SMSC":30.27,"SMSI":2.75,"SMTB":14.81,"SMTC":24.33,"SMTK":17.5,"SMTL":11.98,"SMTS":8.73,"SMTX":5.05,"SNAK":3.15,"SNBC":21.57,"SNCI":9.5,"SNDK":25.14,"SNHY":3.33,"SNIC":19.39,"SNPS":35.57,"SNSTA":4.96,"SNUS":8,"SNWL":9.49,"SOAP":13.26,"SOCB":15.9,"SOFO":2.35,"SOHU":27.56,"SOMH":9.77,"SONC":14.94,"SONE":7.49,"SONO":21.81,"SONS":5.37,"SORC":11.27,"SPAB":34,"SPAN":10.26,"SPAR":4.35,"SPCHB":49.48,"SPDE":11.12,"SPEC":7.95,"SPEX":7.04,"SPIL":3.83,"SPIR":4.69,"SPLS":16.16,"SPNC":5.15,"SPNS":4,"SPOR":5.15,"SPPI":8.72,"SPPR":3.39,"SPRT":12.35,"SPSS":20.81,"SPTN":4.88,"SQNM":9.39,"SRCE":18.77,"SRCL":23.48,"SRDX":20.75,"SRSL":8.6,"SSBX":7.75,"SSCC":18.52,"SSFN":12.37,"SSRI":15.63,"SSTI":12.35,"SSTR":1.56,"SSYS":9.34,"STAA":7.6,"STBA":26.13,"STBC":17.49,"STEC":5.05,"STEI":6,"STEL":20.87,"STEM":2.09,"STEN":5.8,"STFC":22.84,"STKL":9.54,"STKR":1.24,"STLD":5.66,"STLY":16.46,"STMP":12.38,"STNR":16.88,"STOSY":16.83,"STRA":104.84,"STRC":6.81,"STRL":6.15,"STRN":1.4,"STRS":12.45,"STRT":62.37,"STRZ":4.61,"STSA":21.25,"STSI":3.46,"SUBK":30.51,"SUNH":12.7,"SUPG":7.84,"SUPRD":32,"SUPX":18.4,"SURW":26.98,"SUSQ":21.98,"SVBI":12.11,"SVNT":4.32,"SVVS":35.4,"SWHC":1.56,"SWIR":26.87,"SWKS":10.54,"SWWC":12.73,"SYBR":4.45,"SYBT":18.48,"SYKE":7.95,"SYMC":20.25,"SYMM":9.78,"SYMS":7.25,"SYNA":17.98,"SYNL":6.78,"SYNM":6.37,"SYNO":14.96,"SYNP":7.75,"SYNT":22.34,"SYPR":18.39,"TACT":14.91,"TAGS":2.55,"TAIT":2.18,"TARR":9.42,"TASR":14.24,"TATTF":6.77,"TAXI":6.95,"TAYC":25,"TAYD":2.45,"TBAC":12.34,"TBUS":2.51,"TCBK":15.79,"TCHC":13.38,"TCLP":25.14,"TDSC":11.98,"TEAM":7.4,"TECD":39.69,"TECH":40.23,"TECUA":42.85,"TECUB":42.01,"TELK":24.86,"TELOZ":3.85,"TESO":7.94,"TESS":9.72,"TEVA":31.26,"TFCO":7.02,"TFIN":11.38,"TFONY":15.11,"TGA":2.38,"TGAL":30.48,"TGE":0.73,"TGEN":23.4,"TGIC":52.87,"TGIS":1.39,"THFF":26.57,"THOR":13.43,"THQI":12.4,"THRD":29.22,"TIBB":10.5,"TIBX":8.27,"TIER":9.9,"TIGR":4.41,"TIII":1.99,"TINY":16.25,"TISA":2.42,"TISI":5.59,"TIVO":11.4,"TKLC":18.73,"TLAB":10.01,"TLCV":8.74,"TLGD":17.7,"TMCV":12.3,"TMNG":4.32,"TMRK":7.4,"TMTA":64.8,"TMWD":6.96,"TOFC":15.13,"TONE":21.5,"TORM":6.12,"TOWN":18.9,"TPTX":59.2,"TQNT":7.85,"TRAC":7.95,"TRAD":8.06,"TRBR":6.25,"TRCI":10.95,"TRCR":4.99,"TRGL":4.92,"TRIB":16.76,"TRID":8.32,"TRIN":229.19,"TRMB":11.31,"TRMD":9.71,"TRMK":26.6,"TRMS":17.51,"TRNS":2.8,"TROW":24.03,"TRST":10.82,"TRUE":19.99,"TSBK":10.41,"TSCC":23.2,"TSCM":4.72,"TSCO":42.15,"TSEM":7.46,"TSFG":27,"TSRI":5.71,"TSTC":4.12,"TSTFD":8.6,"TSTY":9.5,"TSYS":7.41,"TTEC":8.69,"TTEK":20.6,"TTES":7,"TTIL":5.54,"TTMI":16.6,"TTPA":4.45,"TTWO":21.35,"TUES":28.61,"TUNE":2.92,"TUTR":12.47,"TVIN":3.82,"TWIN":4.88,"TWMC":7.61,"TWTC":6.98,"TWTI":3.5,"TXCC":2.98,"TXCO":4.53,"TZIX":6.71,"TZOO":8.4,"UAHC":5.32,"UBCP":11.54,"UBET":3.25,"UBFO":11.44,"UBOH":13.96,"UBSH":19.72,"UBSI":26.69,"UCBH":19.57,"UCBI":21.58,"UCFC":10.5,"UEIC":12.75,"UEPS":53.4,"UFCS":20.27,"UFPI":31.55,"UFPT":2.1,"UHAL":22.46,"UHCP":3.03,"ULBI":22.41,"ULGX":8.16,"ULTI":12.72,"UMBF":23.41,"UMPQ":18.63,"UNAM":6.88,"UNFI":22.72,"UNIB":2.45,"UNTD":13.83,"UNTY":10.94,"UPFC":18.45,"URBN":10.48,"USAK":11,"USAP":9.35,"USAT":22,"USBI":24.45,"USEG":2.94,"USHS":10.29,"USLM":7.9,"USNA":27.89,"USPH":13.68,"USTR":38.3,"UTEK":25.09,"UTHR":21.09,"UTIW":14.32,"UTMD":22.4,"UTSI":34.14,"UVSP":29.91,"UWBK":10.85,"VALU":32.05,"VARI":40,"VASC":8.65,"VBFC":11.5,"VCBI":12.38,"VCLK":10.98,"VDSI":2.3,"VECO":31.23,"VELC":10.96,"VEXP":576.06,"VIAP":104.11,"VICL":7.6,"VICR":11.54,"VIDE":6.89,"VIFL":7.2,"VIGN":23.1,"VION":34.4,"VIRC":7.45,"VIRL":9.99,"VIST":19.91,"VITA":3.41,"VITL":31.66,"VIVO":4.56,"VLCCF":9.52,"VLGEA":14.13,"VLNC":4.95,"VNBC":15.98,"VOXW":15.01,"VOXX":15.5,"VPHM":3.03,"VRML":82.5,"VRNM":9.87,"VRSN":18.26,"VRSO":9.3,"VRTX":10.21,"VSAT":25.66,"VSBN":17.21,"VSCI":3.6,"VSEA":18.58,"VSEC":8.09,"VSGN":63.6,"VSNT":21.5,"VTAL":11.3,"VTIV":10.9,"VTNC":15.42,"VVTV":17.4,"VVUS":5.21,"VYFC":12.06,"WABC":45.54,"WACLY":43.65,"WAIN":10.72,"WASH":22.05,"WAVX":4.95,"WAYN":13.61,"WBCO":9.64,"WBSN":14.27,"WCBO":19.71,"WDFC":28.53,"WEDC":8.28,"WERN":18.04,"WEST":6,"WEYS":14.6,"WFBC":15,"WFD":21.96,"WFMI":35.47,"WFSL":20.14,"WGNB":16.84,"WGNR":2.73,"WGOV":9.46,"WHRT":69.5,"WIBC":11.64,"WILC":1.85,"WINA":22.8,"WIND":8.62,"WINS":10.76,"WIRE":18.92,"WJCI":4.72,"WLFC":8.74,"WLSN":2.77,"WMAR":30.15,"WMCO":4.5,"WMGI":32.17,"WOOF":15.32,"WPPGY":55.41,"WRLD":22,"WRLS":15,"WRNC":16.59,"WSB":8.54,"WSBC":25.23,"WSCI":2.12,"WSFS":48.25,"WSII":17.16,"WSTF":2.15,"WSTG":6.13,"WSTL":7.72,"WSTM":2.46,"WTBA":13.83,"WTFC":46.88,"WTNY":23.84,"WTSLA":8.65,"WVCM":12,"WVFC":16.31,"WVVI":2.42,"WWIN":10.11,"WWVY":21.04,"WYNN":30.53,"XATA":4.26,"XETA":6.26,"XING":12.15,"XLNX":39.23,"XLTC":32.44,"XMSR":23.1,"XOMA":6.38,"XRAY":21.05,"XRIT":14.29,"XTEX":19.09,"XXIA":12.3,"YAVY":14.95,"YBTVA":20.4,"YDNT":34.5,"YHOO":23.25,"YORW":11.6,"YRCW":31.59,"ZANE":2.82,"ZBRA":44.26,"ZEUS":9.78,"ZGEN":17.48,"ZICA":2.49,"ZIGO":17.29,"ZILA":4.64,"ZION":52.83,"ZIXI":12.06,"ZOLL":19.17,"ZOLT":6.77,"ZONS":3.25,"ZOOM":4.78,"ZRAN":16.7,"ZRBA":6.19,"_row":"2004-02-16"}
{"AAII":35.42,"AAME":2.88,"AANB":14.04,"AAON":12.94,"AAPL":11.96,"AAUK":10.42,"ABAT":1,"ABAX":19.02,"ABCB":14.11,"ABCO":36.05,"ABCW":23.62,"ABFS":25.59,"ABMC":1.32,"ABMD":6.91,"ABTL":13.9,"ABVA":16.52,"ACAP":13.5,"ACAS":23.01,"ACAT":23.79,"ACBA":8.66,"ACCL":14.12,"ACEL":4.85,"ACET":9.01,"ACFN":3,"ACGL":42.41,"ACGY":3.64,"ACIW":17.99,"ACLS":11.44,"ACME":8.8,"ACMR":22.75,"ACPW":3.1,"ACSEF":7.28,"ACTG":6.83,"ACTI":6.73,"ACTL":24.62,"ACTU":2.85,"ACUR":5,"ACXM":18.8,"ADAM":1.85,"ADAT":15.89,"ADBE":18.6,"ADCT":21,"ADEP":5.7,"ADGF":4.32,"ADLR":15.48,"ADPI":10.38,"ADPT":9.13,"ADSK":14.33,"ADTN":30.62,"ADVNA":9.4,"ADVNB":9.34,"ADVS":17.15,"AEHR":4.56,"AEIS":21.75,"AEPI":11.04,"AERG":1.99,"AERT":1.34,"AEY":5,"AEZS":6.02,"AFAM":4.42,"AFCE":11.95,"AFFX":33.99,"AFOP":1.75,"AGEN":10.16,"AGIX":19.2,"AGYS":12.88,"AHCI":9.25,"AHPI":5.15,"AIRM":8.95,"AIRN":4.78,"AIRT":4.54,"AKAM":15.08,"AKRX":3.45,"ALAN":2.03,"ALCO":35.14,"ALDA":3.03,"ALDN":14.31,"ALEX":31.08,"ALGN":19.67,"ALKS":14.24,"ALLB":16.95,"ALNC":29.35,"ALOG":40.45,"ALOT":9.85,"ALOY":8.75,"ALSE":6.45,"ALSK":3.42,"ALTH":5.02,"ALTI":3.24,"ALTR":21.95,"ALVR":14.45,"ALXN":22.87,"AMAC":3.51,"AMAG":10.3,"AMAT":20.61,"AMCC":25.88,"AMCE":3.28,"AMCS":4.01,"AMED":13.64,"AMEN":2.94,"AMFI":26.61,"AMGN":63.53,"AMIC":15.12,"AMIE":11.75,"AMKR":15.32,"AMLN":22.91,"AMMD":14.05,"AMNB":21.56,"AMOT":4.55,"AMOV":11.02,"AMPH":10.03,"AMPL":3.6,"AMPX":1.75,"AMRB":14.65,"AMRI":15.1,"AMRN":17.6,"AMSC":13.79,"AMSG":23.07,"AMSWA":5.99,"AMTC":4.28,"AMTD":12.48,"AMTY":9.3,"AMWD":30.99,"AMZN":43.01,"ANAD":6.52,"ANAT":84.25,"ANDE":9.39,"ANEN":17.24,"ANIK":9.3,"ANLY":3.02,"ANNB":7.5,"ANPI":25.53,"ANSS":10.03,"ANST":7.1,"ANTP":5.49,"APAC":2.86,"APAGF":7.12,"APFC":8.07,"APII":3.14,"APOG":11.69,"APOL":76.23,"APPA":9.6,"APPX":19.07,"APPY":1.45,"APSG":23.63,"ARBA":18.66,"ARCI":2.75,"ARCW":8,"ARDNA":56.26,"ARGN":4.95,"ARIA":10.52,"ARKR":10.96,"ARLP":15.18,"ARMH":6.48,"ARNA":6.38,"AROW":23.3,"ARQL":5.4,"ARRS":10.37,"ARRY":8.41,"ARTC":23.9,"ARTG":1.46,"ARTL":5,"ARTNA":16.55,"ARTW":5.07,"ARTX":27.16,"ARWR":3.25,"ASBC":25.37,"ASBI":13.3,"ASCA":11.98,"ASEI":11.89,"ASFI":19.23,"ASGN":5.69,"ASGR":21.53,"ASHW":8.35,"ASIA":7.55,"ASMI":23.53,"ASML":18.7,"ASPM":17.35,"ASRV":6.21,"ASTE":13.28,"ASTM":1.39,"ASTSF":12.41,"ASUR":1.98,"ASYS":6.05,"ASYT":9.93,"ATAC":13.99,"ATAR":27,"ATAXZ":5.55,"ATBC":19,"ATCO":4.94,"ATEA":3.5,"ATGN":4.35,"ATLO":16.76,"ATMI":27.15,"ATML":6.89,"ATNI":11.04,"ATPG":5.35,"ATRI":42.66,"ATRM":4.8,"ATRO":4.99,"ATSI":5.96,"ATVI":7.88,"AUBN":18.31,"AUDC":13.75,"AUSA":4.03,"AVAN":31.32,"AVCA":0.85,"AVCT":38.65,"AVGN":6.97,"AVID":42.47,"AVII":3.44,"AVNR":7.16,"AVNX":5.27,"AVSR":1.39,"AWBC":19.94,"AWRE":3.68,"AXTI":4.08,"AXYS":9.67,"BABY":4.25,"BAMM":4.31,"BANF":26.97,"BANR":25.27,"BARI":30.04,"BASI":4.56,"BBBY":40.93,"BBGI":17.15,"BBNK":12.55,"BBOX":50.28,"BBSI":8.97,"BCAR":9.78,"BCON":1.31,"BCPC":7.08,"BCRX":6.87,"BCSBD":18.18,"BCSI":20.49,"BDCO":1.82,"BDMS":5.96,"BDOG":4.4,"BDSI":3.8,"BEAV":6.54,"BEBE":8.05,"BELFA":31.03,"BELFB":35.88,"BERK":17.97,"BEXP":7.89,"BFAM":23.11,"BFLY":37.2,"BGCP":20.19,"BGFV":23.82,"BHBC":6.3,"BHIP":15.85,"BHLB":34.66,"BIIB":55.45,"BIOS":8.01,"BITI":6.82,"BITS":2.7,"BJCT":3.35,"BJRI":14.58,"BKBK":16.07,"BKHM":25.4,"BKMU":9.92,"BKSC":8.56,"BKUNA":27.4,"BLDP":10.51,"BLTI":18.39,"BLUD":5.98,"BMRC":24.82,"BMRN":7.65,"BMTC":21.09,"BNHN":11.23,"BNHNA":11.23,"BNSO":6.66,"BOBE":31.39,"BOCH":8.21,"BOFL":16.7,"BOKF":38.02,"BOLT":2.53,"BOMK":12.23,"BONT":12.73,"BOOM":1.63,"BOOT":7.42,"BORL":9.3,"BOSC":2.49,"BPAX":5.2,"BPFH":25.71,"BPHX":5.57,"BPOP":19.31,"BPSG":13.02,"BPUR":53.39,"BRCD":6.96,"BRCM":26.93,"BRID":7.79,"BRKL":12.5,"BRKR":5.65,"BRKS":21.17,"BRLI":18.94,"BSDM":1.3,"BSET":16.91,"BSMD":4.87,"BSQR":5.32,"BSRR":14.81,"BSXT":23.82,"BTFG":16.04,"BTUI":5.05,"BUCA":6.66,"BUSE":15.99,"BWINA":20.22,"BWINB":19.72,"BXXX":7.77,"BYFC":12.23,"CA":25.98,"CAC":30.34,"CACB":13.75,"CACC":17.35,"CACH":18.5,"CADA":10.39,"CADE":21.86,"CAFI":14.11,"CAKE":31.49,"CALC":6.69,"CALM":17.89,"CALP":7.44,"CAMD":13.5,"CAMP":14.7,"CAMT":5.8,"CAPA":5.63,"CAPE":8.45,"CARV":22.18,"CASA":4.65,"CASB":14.45,"CASH":20.54,"CASM":1.4,"CASS":11.71,"CASY":16.46,"CATS":8.59,"CATT":21.25,"CATY":28.98,"CBAN":15.7,"CBBO":15.06,"CBIN":16.94,"CBKN":16.36,"CBMX":67,"CBRL":35.67,"CBRX":5.91,"CBSH":35.56,"CBST":11.22,"CBTE":3.66,"CCBD":10.01,"CCBG":31.57,"CCBP":36.54,"CCFH":10.55,"CCMP":44.55,"CCNE":14.05,"CCOI":42.2,"CCOW":20.82,"CCRN":17.25,"CCRT":21.66,"CCUR":4,"CDIC":6.05,"CDNS":15.43,"CDTI":16.2,"CDZI":7.3,"CECE":1.81,"CECO":49.83,"CEDC":15.38,"CEGE":14.12,"CELG":10.25,"CELL":6.31,"CENT":11.65,"CENX":27.2,"CEPH":59.33,"CERN":22.38,"CERS":3.88,"CETV":19.6,"CEVA":10.18,"CFBK":12.08,"CFFC":9.48,"CFFI":34.37,"CFFN":28.52,"CFNB":9.55,"CFNL":8.5,"CGEN":7,"CGNX":31.49,"CHCO":29.82,"CHDN":36.05,"CHDX":9.09,"CHFC":30.74,"CHIC":15.18,"CHINA":11.5,"CHKE":15.62,"CHKP":23.02,"CHMP":4.03,"CHNL":4.3,"CHNR":9.7,"CHRD":13.82,"CHRS":6.55,"CHRT":9.97,"CHRW":18.75,"CHTR":4.54,"CHTT":23.03,"CHUX":17.96,"CIEN":40.11,"CIMT":2.6,"CINF":35.93,"CITZ":13.01,"CIZN":19.45,"CJBK":10.39,"CKEC":31.14,"CKSW":4.12,"CLBH":8.83,"CLCT":8.03,"CLDA":10.06,"CLDN":6.82,"CLFC":15.48,"CLFD":2.42,"CLHB":8.14,"CLN":23.55,"CLRO":6.75,"CLRT":2.45,"CLWT":1.13,"CLZR":11.24,"CMCO":10.22,"CMCSA":19.9,"CMCSK":19.35,"CMGI":24,"CMKG":3.08,"CMLS":19.9,"CMOS":11.36,"CMRG":8.5,"CMRO":8.32,"CMTL":18.88,"CNAF":22.82,"CNBC":12.96,"CNBKA":34.14,"CNET":9.92,"CNIC":4.08,"CNLG":4.92,"CNMD":28.85,"CNQR":12.2,"CNST":5.26,"CNTY":2.89,"CNVR":4.04,"CNXT":7.35,"COBH":25,"COBR":8.27,"COBZ":12.6,"COCO":30.07,"COGO":1.6,"COHR":28.44,"COHU":17.95,"COKE":48.23,"COLB":21.86,"COLM":51.17,"COMS":7,"COOL":16.8,"COOP":11.6,"CORS":15.86,"COSI":3.1,"COST":37.39,"CPBK":16.89,"CPCI":5.3,"CPHD":10.11,"CPKI":12.26,"CPRT":19.64,"CPSI":15.52,"CPSS":3.45,"CPST":2.76,"CPTS":9.27,"CPWM":38.74,"CPWR":7.84,"CRAI":34.82,"CRAY":29.64,"CRBC":27.09,"CRDN":16.22,"CRED":8.08,"CREE":23.95,"CRESY":10.85,"CRFN":9.31,"CRFT":23.3,"CRGI":48.6,"CRGN":6.62,"CRIS":4.96,"CRMT":17.53,"CRNT":6.72,"CRRB":16.12,"CRRC":28.45,"CRUS":7.31,"CRVL":24.23,"CRWN":8.27,"CRXL":7.5,"CRYP":15.64,"CRZO":6.76,"CSAR":11.93,"CSBC":12.85,"CSCO":23.16,"CSFL":9.36,"CSGP":39,"CSGS":14,"CSLR":3.11,"CSNT":12.83,"CSPI":6.53,"CSTR":18.15,"CSWC":71.73,"CTAS":41.08,"CTBI":23,"CTBK":17.3,"CTCH":2.85,"CTDC":0.43,"CTEL":6.66,"CTGX":5,"CTHR":3.52,"CTIC":35.36,"CTLM":4.91,"CTSH":11.82,"CTWS":25.39,"CTXS":21.25,"CTZN":22.56,"CVBF":10.66,"CVBK":22.43,"CVCY":11.4,"CVGW":9.18,"CVLL":12.41,"CVLY":13.78,"CVTI":17.99,"CVTX":15.73,"CVV":2,"CWBC":7.89,"CWBS":16.05,"CWCO":9.6,"CWEI":33,"CWLZ":10.99,"CWST":13.03,"CWTR":5.84,"CYAN":5.36,"CYBE":18.07,"CYBI":2.53,"CYBS":4.3,"CYBX":24.37,"CYCL":4.32,"CYDS":0.37,"CYMI":38.46,"CYPB":12.67,"CYTO":12.85,"CYTR":1.65,"CYTX":3.2,"CZFC":12.65,"CZNC":21.61,"DAGM":3.37,"DAIEY":51.6,"DAIO":3.06,"DAKT":11.66,"DARA":5.8,"DASTY":42.45,"DATA":5.17,"DAVE":6.17,"DBLE":13.64,"DBRN":8.44,"DCAI":5.21,"DCAP":6.3,"DCGN":12.16,"DCOM":17.9,"DCTH":1.71,"DDMX":11.9,"DEAR":18.8,"DECC":11.78,"DECK":26.3,"DELL":32.65,"DENN":2.13,"DEPO":6.95,"DESC":3.28,"DEVC":8.05,"DFZ":2.08,"DGAS":21.3,"DGICB":10.08,"DGII":11.66,"DGIT":17.2,"DHIL":8.44,"DIET":8.02,"DIGA":3.6,"DIOD":10.17,"DISH":31.55,"DISK":3.51,"DITC":18.69,"DJCO":35.25,"DLPX":4.4,"DLTR":30.9,"DMLP":11.7,"DMRC":12.4,"DNDN":13.79,"DNEX":53,"DORM":9.32,"DPTR":9.34,"DRAM":5.49,"DRAX":3.92,"DRCO":17.86,"DRIV":21.89,"DROOY":31.74,"DRRX":2.51,"DSCM":5.88,"DSCO":12,"DSCP":28.19,"DSGX":3,"DSPG":25.47,"DSWL":13.24,"DTLK":4.05,"DTPI":8.62,"DUCK":14.69,"DUSA":11.99,"DWCH":3.69,"DWSN":11,"DXPE":3.52,"DXYN":11.9,"DYAX":13,"DYII":5.92,"DYNT":2.35,"EBAY":34.35,"EBIX":15.67,"ECBE":25.48,"ECGI":0.92,"ECLP":13.89,"ECMV":10.5,"ECOL":6.38,"ECPG":14.3,"ECTX":3.93,"EDAC":1.19,"EDAP":1.79,"EDCI":3.2,"EDEN":15.3,"EDGR":1.48,"EDGW":6.73,"EDUC":9.83,"EEFT":18.18,"EFII":25.33,"EFJI":5.55,"EFOI":7.75,"EGBN":11.11,"EGHT":3.85,"EGLS":5.3,"EGOV":5.22,"ELGX":6.05,"ELMG":23.88,"ELNK":9.13,"ELON":11.18,"ELOY":5.25,"ELRC":8.72,"ELRN":9.79,"ELSE":3.46,"ELTK":1.62,"EMCI":20.01,"EMIS":7.54,"EMITF":6.97,"EMKR":5.17,"EMMS":17.2,"EMVL":4.22,"ENCO":2.93,"ENCY":9.68,"ENDO":12.6,"ENDP":24.27,"ENER":7.95,"ENG":2.05,"ENLV":1.35,"ENMD":3.82,"ENPT":2.11,"ENSI":21.19,"ENTG":12.15,"ENTU":4.99,"ENWV":11,"ENZN":17.05,"EONCD":16.15,"EPAX":11.53,"EPAY":9.72,"EPEX":11.14,"EPG":8.05,"EPHC":1.38,"EPIC":14.27,"EPIQ":11.67,"EPIX":31.61,"EPMD":3.11,"EQIX":28.49,"ERES":20.63,"ERIC":26.57,"ERIE":42.49,"ERTS":47.16,"ESBF":12.6,"ESBK":18.92,"ESCA":17.77,"ESCC":4.41,"ESGR":45.4,"ESIC":2.49,"ESIO":23.9,"ESLR":2.51,"ESLT":16,"ESMC":11.55,"ESRX":18.25,"ESST":15.78,"ETFC":14.31,"EVBN":18.94,"EVBS":22.02,"EVOL":8.5,"EWBC":25.61,"EWST":3.86,"EXAC":17.25,"EXAR":17.8,"EXAS":7.44,"EXBD":47.03,"EXEL":9.22,"EXFO":4.86,"EXPD":18.85,"EXPO":11.05,"EXTR":8.05,"EZCH":8.48,"EZPW":3.83,"FALC":7.48,"FARM":30.1,"FARO":27.81,"FAST":23.24,"FBEI":18.17,"FBMI":22,"FBNC":19.28,"FBSI":20.11,"FBSS":21.28,"FBTC":11.61,"FCAP":18.21,"FCBC":28.37,"FCBP":35.92,"FCCO":23.07,"FCCY":13.16,"FCEL":13.07,"FCFC":7.35,"FCFS":11.31,"FCMC":3.55,"FCNCA":121.3,"FCSE":1.62,"FCTR":18.42,"FCVA":10.83,"FCZA":21.98,"FDEF":23.84,"FDRY":23.6,"FEIC":22.66,"FEIM":13.1,"FELE":28.65,"FFBC":14.72,"FFBH":18.39,"FFCH":26.35,"FFDF":12.84,"FFEX":6.55,"FFFD":33.48,"FFHS":18.24,"FFIC":17,"FFIN":26.09,"FFIV":16.5,"FFKT":29.52,"FFKY":17.47,"FFSX":21.02,"FIFG":21.27,"FINL":16.96,"FISI":20.26,"FISV":38.56,"FITB":47.13,"FIZZ":5.66,"FKFS":26.03,"FLDR":5.9,"FLEX":18.01,"FLIC":22.48,"FLIR":9.61,"FLML":24.49,"FLOW":3.53,"FLWS":9.31,"FLXS":18.05,"FMAR":19.85,"FMBI":29.51,"FMER":21.86,"FMFC":15.85,"FMTI":50.56,"FNBN":18.46,"FNDT":7.8,"FNFG":12.85,"FNLC":13.81,"FNLY":18.15,"FNSR":2.87,"FONR":36.25,"FORD":2.4,"FORR":18.97,"FORTY":13.47,"FOSL":23.17,"FPFC":17.17,"FPIC":24.48,"FPTB":20.53,"FRBK":8.38,"FRED":27.21,"FRGB":10.09,"FRME":21.84,"FRPT":7.08,"FSBI":18.61,"FSBK":13.44,"FSCI":50.9,"FSII":7.95,"FSNM":15.34,"FSRV":10.04,"FSTR":7.69,"FSYS":14.1,"FTBK":13.32,"FTEK":4.63,"FTGX":15.8,"FUEL":1.99,"FUJI":30.22,"FULT":13.73,"FUNC":19.56,"FWLT":16.8,"FWRD":20.55,"FXEN":10.45,"GABC":14.95,"GAIA":5.58,"GAIT":6.69,"GBCI":12.52,"GBTS":9.42,"GCBC":15.04,"GCFB":5.45,"GCOM":6.15,"GEHL":10,"GENR":28.74,"GENZ":50.45,"GEOI":1.86,"GERN":9.16,"GFED":17.74,"GFLS":12.99,"GFSI":5.95,"GGAL":8.2,"GIFI":19.24,"GIGA":2.71,"GIGM":1.72,"GIII":6.87,"GILD":13.57,"GILT":7.39,"GIVN":29.68,"GKSR":35.88,"GLBL":5.06,"GLBZ":16.21,"GLDC":2.74,"GMCR":6.69,"GMTC":4.08,"GMXR":3.17,"GNBT":1.53,"GNCMA":9.34,"GNLB":12.3,"GNTX":18.55,"GNVC":3.92,"GOAM":36.8,"GOLD":9.87,"GORX":5.85,"GPIC":4.19,"GPOR":3.1,"GPRO":34.15,"GRAN":14.39,"GRIF":17.9,"GRIL":3.26,"GRIN":16.4,"GRMN":22.13,"GRNB":21.21,"GROW":1.97,"GSBC":22.78,"GSIC":9.31,"GSIG":14.15,"GSLA":17.48,"GSOL":9.82,"GTCB":2.99,"GTIM":2.75,"GTIV":13.8,"GTSI":12.46,"GVHR":21.02,"GYMB":14.75,"GYRO":26.37,"HABC":21.37,"HAFC":13.92,"HAIN":21.77,"HALL":3.72,"HANS":1.49,"HARL":17.32,"HAST":5.55,"HAUP":4.27,"HBAN":19.16,"HBHC":26.6,"HBIO":8.67,"HBNC":24.25,"HCBK":11.09,"HCKT":7.63,"HCSG":6.25,"HDNG":11.75,"HDSN":1.16,"HELE":29.13,"HEOP":9.6,"HEPH":13.1,"HFBC":16.05,"HFFC":14.62,"HFWA":18.49,"HGIC":17.33,"HGRD":0.86,"HGSI":12.74,"HIBB":15.33,"HIFN":13.05,"HIFS":35.66,"HIHO":3.7,"HILL":14.04,"HIST":4.49,"HITK":15.67,"HLEX":10.99,"HLIT":12.21,"HLTH":8.56,"HMNA":4.01,"HMNF":24.64,"HMSY":5.99,"HNBC":20.38,"HOFT":23.11,"HOLL":3.05,"HOLX":5,"HOOK":2.6,"HOTT":29.03,"HPOL":8.6,"HRLY":21.02,"HRSH":1.69,"HRZB":13.66,"HSIC":35.75,"HSII":21.02,"HSKA":3,"HSTM":2.6,"HSVLY":1.52,"HTBK":12.44,"HTCH":28.47,"HTCO":9.81,"HTLD":9.72,"HTLF":17.54,"HTRN":6.47,"HUBG":7.11,"HURC":7.35,"HUSA":0.85,"HWAY":28.09,"HWBK":31.67,"HWFG":14.03,"HWKN":10.23,"HYGS":6.44,"IAAC":6.25,"IACI":50.66,"IART":31.71,"IBAS":3.18,"IBCA":17.68,"IBCP":21.35,"IBIS":14.49,"IBKC":45.4,"IBNK":20.8,"IBOC":28.78,"ICAD":5.05,"ICCC":4.33,"ICGE":7.2,"ICLR":16.65,"ICOC":2.26,"ICON":2.2,"ICTG":11.7,"ICUI":33.31,"IDCC":26.56,"IDEV":5.99,"IDGR":6.33,"IDRA":9.92,"IDSA":17.3,"IDSY":6.9,"IDTI":16.43,"IDXX":25.53,"IFLO":17.67,"IFNY":4.11,"IFSB":23.48,"IFSIA":7.49,"IFUL":2.89,"IGLD":4.07,"IGTE":7.34,"IIIN":0.49,"IIJI":5.36,"IIN":3.14,"IIVI":12.44,"IKNX":5.63,"ILMN":6.79,"ILOG":12.06,"IMAX":7.17,"IMCL":41.98,"IMGN":6.94,"IMKTA":9.5,"IMMR":8.67,"IMMU":4.24,"IMNY":1.51,"INAP":18.8,"INBP":11.5,"INCB":23.91,"INCY":8.64,"INDB":27.85,"INFA":9.61,"INFI":24.96,"INFO":9.4,"INFS":11.78,"INFY":20.13,"INGN":8.52,"ININ":5.28,"INMD":3.31,"INOC":11.72,"INOD":4.07,"INPH":12.81,"INSM":3.37,"INSP":13.44,"INSU":15.75,"INSW":5.1,"INTC":27.23,"INTG":11.75,"INTT":5.4,"INTU":22.21,"INTV":12.14,"INVX":6.86,"INXI":11.9,"IONA":7.12,"IOSP":13.43,"IPAR":27,"IPCC":31.62,"IPCR":35.03,"IPII":1.16,"IRETS":7.79,"IRIS":7.07,"IRIX":7,"IRSN":3.82,"ISCA":44.38,"ISIG":1.81,"ISIL":22.45,"ISIS":7.95,"ISLE":22.98,"ISNS":9.35,"ISPH":13.71,"ISRG":17.91,"ISRL":8.24,"ISSC":9.11,"ISSI":16.08,"ISTA":10.49,"ISYS":17.87,"ITIC":33.17,"ITMN":19.23,"ITRA":16.8,"ITRI":19.12,"ITWO":33.25,"IUSA":9.08,"IVAC":13.37,"IVAN":2.97,"IVGN":74,"IWOV":12.15,"IXYS":8.82,"JACO":6.56,"JADE":4.4,"JAKK":14.44,"JAVA":21.24,"JAXB":18.23,"JBHT":13.08,"JBLU":15.87,"JBSS":33.79,"JCDA":2.99,"JCOM":10.98,"JCTCF":1.93,"JDAS":15.44,"JDSU":38.64,"JJSF":22.84,"JKHY":17.83,"JNPR":25.87,"JOEZ":2.7,"JOSB":21.12,"JOUT":18.66,"JOYG":11.71,"JSDA":2.81,"JUPM":9.38,"JXSB":17.75,"KAMN":12.62,"KBALB":13.87,"KCLI":39.5,"KELYA":27.68,"KELYB":27.47,"KENT":2.34,"KEQU":10.06,"KERX":13.73,"KEYN":12.92,"KFRC":9.93,"KIRK":14.7,"KLAC":51.06,"KLIC":12.45,"KMGB":3.83,"KNDL":9.3,"KNOT":4.1,"KNSY":26.17,"KOOL":5.2,"KOPN":6.09,"KOSN":11.69,"KOSS":21.81,"KRSL":5.39,"KSWS":23.38,"KTCC":2.65,"KTEC":14.99,"KTII":21,"KTOS":13.06,"KVHI":16.3,"LABL":11.25,"LACO":13.85,"LAKE":14.05,"LAMR":37.71,"LANC":38.13,"LARK":22.15,"LAVA":23.82,"LAWS":31.24,"LAYN":14,"LBAI":14.3,"LBIX":1.05,"LCAV":12.27,"LCCI":6.55,"LCRD":14.15,"LCRY":23.41,"LCUT":14.77,"LDSH":8.25,"LECO":24.26,"LENS":31.3,"LFUS":32.85,"LGND":11.54,"LGTY":4.76,"LGVN":11.52,"LIFC":7.25,"LIHR":8.65,"LIME":217.26,"LION":13.26,"LIOX":8.27,"LIPD":7.21,"LIVE":39.09,"LJPC":15.25,"LKFN":15.75,"LLTC":37.55,"LMIA":1.9,"LMLP":6.77,"LMNX":9.63,"LNBB":17.46,"LNCB":18.15,"LNCE":14.87,"LNCR":32.5,"LNDC":8.02,"LNET":19,"LNUX":3.81,"LOGC":1.81,"LOGI":12.02,"LOJN":7.95,"LOOK":8,"LPHI":4.23,"LPNT":33.5,"LPSN":4.66,"LPTH":4.5,"LRCX":25.57,"LSBI":21.35,"LSBX":15.63,"LSCC":10.33,"LSTR":17.71,"LTRE":17.05,"LTRX":1.4,"LTXX":15.49,"LUFK":14.36,"LVLT":4.3,"LWAY":6.24,"LWSN":8.77,"LXRX":6.85,"LYTS":10.89,"MACC":3.16,"MACE":2,"MAGS":8.52,"MAIR":9.7,"MALL":6.09,"MANH":28.69,"MANT":20.88,"MARPS":22.43,"MASB":35.75,"MATK":59.46,"MATR":19.7,"MATW":30.47,"MAXE":17.5,"MAXY":9.95,"MAYS":13.4,"MBFI":34.87,"MBHI":21.17,"MBND":7.85,"MBRG":32.55,"MBTF":14.26,"MBVA":7.68,"MBVT":20.38,"MBWM":29.89,"MCBC":12.27,"MCBF":14.65,"MCBI":9.95,"MCCC":8.29,"MCEL":2.35,"MCHP":26.35,"MCRI":6.53,"MCRL":14.79,"MCRS":10.91,"MDCA":14.8,"MDCI":12.04,"MDCO":27.16,"MDII":1.33,"MDLK":3.53,"MDNU":2.8,"MDRX":8.9,"MDTH":14.9,"MDTL":16.1,"MDVN":1.4,"MEAD":3.74,"MEAS":20.1,"MECA":5.47,"MEDW":16.2,"MEDX":9,"MENT":16.79,"MEOH":10.37,"MERC":7.48,"MERR":16.87,"MERX":24.61,"MESA":8.99,"MFBC":29.95,"MFI":2.83,"MFLO":10.9,"MFLR":16.94,"MFNC":42.8,"MFRI":2.65,"MFSF":22.08,"MGAM":21,"MGEE":26.37,"MGIC":6.06,"MGPI":10.08,"MGRC":13.78,"MGRM":3.32,"MICC":22.39,"MIDD":20.48,"MIND":3.8,"MINI":9.32,"MIPS":5.68,"MITSY":149.52,"MIVA":16.79,"MKSI":24.15,"MKTAY":11.58,"MKTY":5.94,"MLAB":8.1,"MLHR":26.84,"MLNM":17.81,"MMLP":21.24,"MMSI":20.6,"MMUS":2.95,"MNDO":3.72,"MNRO":15.66,"MNRTA":6.75,"MNST":22,"MNTG":9.9,"MOBE":8.92,"MOCO":7.05,"MODT":8.89,"MOLX":30.52,"MOLXA":25.63,"MOSY":13.13,"MOVE":4.88,"MPAA":7.65,"MPET":1.62,"MRCY":29.24,"MRGE":14.33,"MROE":11.99,"MRTI":9.68,"MRTN":11.8,"MRVC":4.12,"MRVL":11.44,"MSCC":15.6,"MSCS":9.63,"MSEX":17.64,"MSFG":18.91,"MSFT":22.71,"MSII":1.12,"MSON":5.05,"MSTR":62.41,"MSW":10.12,"MTCT":26.89,"MTEX":9.8,"MTLK":7.15,"MTMC":1.56,"MTOX":5.57,"MTRX":14.19,"MTSC":25.54,"MTSL":3.68,"MTSN":11.91,"MTXX":9.8,"MVCO":2.38,"MVIS":10.09,"MVSND":19.52,"MWRK":26.88,"MXGL":21.86,"MXWL":10.45,"MYGN":16.4,"NABI":14.09,"NADX":17.97,"NAFC":21.17,"NAII":7.72,"NANO":17.81,"NANX":9.7,"NAPS":3.6,"NARA":16.22,"NASB":37.09,"NASM":50,"NATH":5.89,"NATI":33.34,"NAVG":28.94,"NAVI":4.69,"NAVR":6.85,"NBBC":14.8,"NBIX":55.6,"NBTB":19.19,"NBTF":23.8,"NCEM":4.25,"NDAQ":8.92,"NDSN":34.39,"NENG":5.3,"NEOG":14.34,"NEOL":21.02,"NEON":26.7,"NETC":2.34,"NETM":8.31,"NEWP":17.53,"NEWT":5.95,"NEXC":4.33,"NEXM":3.48,"NEXS":5,"NFLD":11.37,"NFLX":34.4,"NGA":1.13,"NGAS":4.27,"NGEN":8.45,"NHTB":12.33,"NICE":11.8,"NICH":1.92,"NICK":6,"NIHD":18.01,"NITE":13.86,"NKSH":23.93,"NKTR":19.05,"NLCI":7.06,"NMGC":21.7,"NMRX":4.92,"NMSS":7.72,"NMTI":4.98,"NNBR":10.48,"NNDS":28.92,"NOBH":12.86,"NOBL":14.09,"NOIZ":7.48,"NOOF":7.27,"NOVA":3.82,"NOVB":15.52,"NOVL":10.18,"NOVN":23.36,"NPBC":16.51,"NPLA":2.29,"NPSP":29.98,"NRCI":15.63,"NRGN":7.99,"NRGY":17.59,"NRIM":20.78,"NSANY":19.64,"NSEC":20.11,"NSFC":25.25,"NSHA":8.56,"NSIT":21.27,"NSSC":1.87,"NSTK":11.21,"NSUR":5.1,"NSYS":8.65,"NTAP":21.66,"NTCT":6.9,"NTEC":10.09,"NTES":13.26,"NTII":40.95,"NTRI":2.82,"NTRS":46.23,"NTSC":5.14,"NTWK":2.05,"NUAN":5.46,"NUCO":15.67,"NUHC":9.61,"NUTR":16.67,"NUVO":12.48,"NVAX":6.24,"NVDA":7.42,"NVEC":42.79,"NVGN":20.39,"NVLS":32.15,"NVMI":6.4,"NVTL":19.25,"NWFL":25.19,"NWLIA":153.51,"NWPX":14.2,"NWSB":22.55,"NXXI":0.8,"NYER":2.61,"NYFX":6.55,"NYMX":4.5,"NYNY":12.16,"OBAS":6.27,"OBCI":1.58,"OCCF":7.05,"OCFC":21.4,"OCNW":6.8,"ODFL":14.85,"ODSY":21.7,"OFIX":48,"OICO":7.98,"OIIM":18.27,"OKSB":16.18,"OLCB":13.25,"OLGC":8.36,"OMCL":20.38,"OMEX":4.8,"OMNI":5.55,"ONCY":4.2,"ONFC":13.68,"ONNN":8.47,"ONSM":2.09,"ONTY":10.68,"ONVI":4.25,"ONXX":36.8,"OPLK":18.55,"OPMR":7.55,"OPNT":16.53,"OPOF":22.03,"OPTC":11.05,"OPTV":2.89,"OPWV":12.68,"ORBK":24.8,"ORBT":6.44,"ORCC":7.36,"ORCH":10.5,"ORCL":12.87,"ORCT":5.2,"ORLY":20.32,"ORXE":5.71,"OSBC":23.56,"OSCI":51.92,"OSIP":32.74,"OSIS":19.54,"OSTE":6.65,"OSTK":29.27,"OSUR":8.76,"OTEX":29.73,"OTIV":10,"OTTR":22.81,"OUTD":15.7,"OVBC":21.25,"OVEN":14.55,"OVRL":18.01,"OVTI":28.25,"OXGN":9.41,"OYOG":17,"OZRK":22.99,"PAAS":17.67,"PABK":13.34,"PACR":19.82,"PACT":5.44,"PAET":7.05,"PALM":2.66,"PANC":15.3,"PANL":15.06,"PARD":26.88,"PARL":5.34,"PARS":22.15,"PATK":9.2,"PATR":31.5,"PAYX":29.33,"PBCI":23.75,"PBCT":8.36,"PBHC":16.84,"PBIO":2.71,"PBKS":28.14,"PBNY":10.81,"PCAR":21.12,"PCBC":26.06,"PCBI":19.02,"PCBK":10.18,"PCBS":15.55,"PCCC":8.57,"PCLN":23.02,"PCTI":11.49,"PCYC":10.95,"PCYO":9.8,"PDCO":33.89,"PDEX":2.83,"PDFS":11.55,"PDGI":19.96,"PDII":24.93,"PDLI":24,"PEAK":7.33,"PEBK":9.35,"PEBO":25.32,"PEET":20.48,"PEGA":8.66,"PENN":13.13,"PENX":15.23,"PERY":16.44,"PESI":3.15,"PETD":28.6,"PETM":26.64,"PETS":10.74,"PFBC":10.84,"PFBI":8.89,"PFBX":16.7,"PFCB":48.66,"PFED":26.86,"PFGC":35.02,"PFIN":8.5,"PFSW":1.77,"PGIC":5.11,"PGLA":1.65,"PGNX":22.36,"PHHM":20.85,"PHII":30.46,"PHIIK":26.5,"PHLY":19.86,"PHMD":1.74,"PHST":4.08,"PHTN":35.71,"PICO":16.52,"PIII":1.38,"PILL":18.78,"PKOH":9.22,"PKTR":14.49,"PLAB":17.37,"PLBC":12.06,"PLCC":4.93,"PLCE":30.55,"PLCM":22.06,"PLFE":13.29,"PLLL":3.89,"PLNR":15.82,"PLPC":25.89,"PLUG":7.06,"PLXS":19.13,"PLXT":9.7,"PMACA":5.55,"PMBC":10.74,"PMCS":19.9,"PMFG":6,"PMID":3.01,"PMRY":14.86,"PMTC":11.4,"PMTI":15.62,"PNBC":24.86,"PNBK":14.57,"PNFP":14.76,"PNNW":18.67,"PNRA":38.76,"PNRG":14.5,"PNTR":42,"POLXF":7.25,"POOL":23.04,"POPE":15.79,"POWI":29.48,"POWL":15.7,"POWR":2.95,"POZN":13.54,"PPBI":14.6,"PPCO":16.69,"PPDI":14.32,"PPHM":2.79,"PRAA":24.25,"PRCP":7.4,"PRFT":4.29,"PRGO":18.85,"PRGS":20.81,"PRGX":43.6,"PRKR":6,"PRLS":2.15,"PROV":22.44,"PRSP":22.3,"PRST":10.16,"PRVT":3.2,"PRWT":7.99,"PRXI":1.2,"PRXL":8.73,"PRXM":5,"PSBC":10.45,"PSEM":11.5,"PSIT":3.8,"PSMT":6.9,"PSSI":12.15,"PSTA":3.69,"PSUN":23.97,"PSYS":11.09,"PTEC":4.94,"PTEN":17.34,"PTIE":6.98,"PTIX":19.73,"PTNR":6.44,"PTRY":21.13,"PTSI":17.25,"PTSX":4.35,"PULB":11.62,"PURE":0.78,"PVFC":10.94,"PVSA":26.2,"PVSW":6.71,"PVTB":24.3,"PWAV":9.87,"PWER":12.26,"PWOD":31.05,"PXLW":16.48,"PZZA":18.34,"PZZI":3,"QADI":14.47,"QBAK":5.21,"QCOM":30.27,"QCRH":19.32,"QDEL":10.29,"QEPC":15.19,"QGEN":13.31,"QGLY":9.79,"QLGC":20.9,"QLTI":23.6,"QMED":9.72,"QRCP":10,"QSFT":15.81,"QSII":10.02,"QSND":1.75,"QTWW":9.2,"QUIK":3.8,"QUIP":12.41,"QUIX":19.9,"RADA":5.25,"RADN":11,"RADS":7.15,"RAND":1.35,"RATE":15.95,"RAVN":14.45,"RBCAA":14.6,"RBI":9.3,"RBNF":14.46,"RBPAA":21.96,"RCCC":10.35,"RCII":32.54,"RCKY":20.96,"RCMT":7.64,"RCRC":25.55,"RDCM":2,"RDEA":18,"RDEN":19.01,"RDNT":1,"RDWR":27.89,"RECN":15.49,"REDF":8.09,"REFR":11.97,"REGN":14.16,"REIS":5.54,"RELL":12.76,"RELV":6.14,"RENT":9.4,"REVU":8.54,"REXI":6.71,"RFIL":5.14,"RFMD":9.23,"RFMI":10.3,"RGCI":6.7,"RGCO":16.16,"RGEN":2.88,"RGLD":16.4,"RICK":2,"RIGL":19.57,"RIMG":15.15,"RIMM":16.48,"RITT":1.8,"RIVR":22.92,"RLRN":22.65,"RMBS":32.39,"RMCF":5.42,"RMIX":5.88,"RMKR":8.8,"RMTI":3.92,"RMTR":3.35,"RNGY":24.71,"RNST":19.69,"RNWK":5.69,"ROAC":6.67,"ROCK":15.53,"ROCM":4.77,"ROFO":6.05,"ROIA":18.22,"ROIAK":18.22,"ROME":13.19,"RONC":2.04,"ROST":30.93,"ROYL":7.48,"RPRX":3.45,"RRGB":30.89,"RSCR":9.8,"RSTI":14.97,"RSTO":4.63,"RSYS":20.51,"RTEC":20.51,"RTIX":11.05,"RTLX":20.85,"RUBO":5.48,"RURL":2,"RUSHB":8.01,"RVSB":8.55,"RVSN":14.44,"RYAAY":17.31,"SABA":4.06,"SAFM":33,"SAFT":17.48,"SAIA":21.05,"SALM":21.74,"SANM":12.69,"SAPE":6.97,"SASR":32.22,"SATC":2.61,"SAVB":16.47,"SBAC":4.45,"SBBX":16.52,"SBCF":18.28,"SBGI":10.62,"SBIB":8.47,"SBKC":14.05,"SBSA":11.2,"SBSI":14.6,"SBUX":18.7,"SCBT":27.09,"SCHL":32.02,"SCHN":31.95,"SCHS":34.02,"SCHW":11.28,"SCIL":6,"SCKT":3.4,"SCLD":2.8,"SCLN":6,"SCMF":10.59,"SCMM":8.3,"SCMR":4.7,"SCON":41.3,"SCRX":18.74,"SCSC":23.83,"SCSS":18.05,"SCUR":14.46,"SCVL":15.3,"SDIX":4.12,"SEAC":17.24,"SEIC":17.48,"SENEA":19.04,"SENEB":19,"SEPR":28.31,"SERV":2.98,"SFNC":24.72,"SFST":17.5,"SGC":12.79,"SGEN":9.89,"SGMA":19.5,"SGMO":5.71,"SGMS":16.91,"SGRP":2.76,"SHBI":22.51,"SHBK":12.71,"SHEN":8.42,"SHFL":18.52,"SHLM":16.65,"SHLO":6.5,"SHOE":1.32,"SHOO":11.97,"SHPGY":30.33,"SIAL":27.32,"SIEB":3.95,"SIFY":6.27,"SIGA":2.18,"SIGI":17.16,"SIGM":7.57,"SILC":2.02,"SIMC":2.65,"SIMG":11.13,"SINA":44.18,"SINT":22.54,"SIRI":2.94,"SIVB":34.25,"SKIL":10.01,"SKYW":18.9,"SLAB":56.37,"SLGN":21.14,"SLP":1.7,"SLTC":4.82,"SLXP":17.77,"SMBC":13.91,"SMHG":11.43,"SMIT":2.26,"SMMF":16.51,"SMMX":26.7,"SMRT":9.51,"SMSC":30.13,"SMSI":2.6,"SMTB":16.47,"SMTC":24.12,"SMTK":19.2,"SMTL":12.48,"SMTS":9.02,"SMTX":4.5,"SNAK":3.21,"SNBC":21.23,"SNCI":10.17,"SNDK":25.42,"SNHY":3.37,"SNIC":19.93,"SNPS":29.62,"SNSTA":4.87,"SNUS":7.57,"SNWL":9.6,"SOAP":16.19,"SOCB":15.83,"SOFO":2.52,"SOHU":28.12,"SOMH":9.77,"SONC":15.08,"SONE":7.24,"SONO":22.39,"SONS":5.93,"SORC":11.15,"SPAB":35.9,"SPAN":9.74,"SPAR":4.56,"SPCHB":47.64,"SPDE":11,"SPEC":8,"SPEX":6.6,"SPIL":3.77,"SPIR":4.89,"SPLS":16.59,"SPNC":5.66,"SPNS":3.8,"SPOR":5.15,"SPPI":8.85,"SPPR":3.27,"SPRT":12.18,"SPSS":20.45,"SPTN":5.06,"SQNM":9.18,"SRCE":19.91,"SRCL":23.12,"SRDX":21.02,"SRSL":8.84,"SSBX":7.88,"SSCC":18.56,"SSFN":13.03,"SSRI":15.18,"SSTI":12.52,"SSTR":1.36,"SSYS":8.71,"STAA":7.86,"STBA":26.16,"STBC":17.64,"STEC":5.04,"STEI":5.76,"STEL":20.45,"STEM":1.95,"STEN":5.37,"STFC":23.09,"STKL":10.21,"STKR":1.28,"STLD":5.76,"STLY":17.85,"STMP":11.36,"STNR":18.1,"STOSY":15.93,"STRA":104.1,"STRC":6.4,"STRL":7.09,"STRN":1.5,"STRS":12.45,"STRT":63.31,"STRZ":4.36,"STSA":21.33,"STSI":4.22,"SUBK":31.33,"SUNH":11.95,"SUPG":7.8,"SUPRD":31.6,"SUPX":18.42,"SURW":27.39,"SUSQ":21.79,"SVBI":12,"SVNT":4.05,"SVVS":35.1,"SWHC":1.65,"SWIR":27.39,"SWKS":11.27,"SWWC":12.84,"SYBR":4.5,"SYBT":19.71,"SYKE":7.13,"SYMC":20.48,"SYMM":9.2,"SYMS":7.3,"SYNA":18.27,"SYNL":6.67,"SYNM":7.06,"SYNO":14.65,"SYNP":7.15,"SYNT":22.33,"SYPR":18.33,"TACT":18.77,"TAGS":2.75,"TAIT":2.09,"TARR":9.38,"TASR":13.61,"TATTF":6.38,"TAXI":7.06,"TAYC":25.23,"TAYD":2.4,"TBAC":12.34,"TBUS":2.53,"TCBK":15.94,"TCHC":13.35,"TCLP":25.23,"TDSC":10.44,"TEAM":7.96,"TECD":40.47,"TECH":40.49,"TECUA":42.88,"TECUB":41.67,"TELK":23.59,"TELOZ":4.01,"TESO":7.7,"TESS":9.05,"TEVA":31.44,"TFCO":8.05,"TFIN":11.42,"TFONY":14.96,"TGA":2.4,"TGAL":29.88,"TGE":0.69,"TGEN":23.4,"TGIC":54.96,"TGIS":1.74,"THFF":27.27,"THOR":13,"THQI":12.59,"THRD":29.25,"TIBB":10.5,"TIBX":8.02,"TIER":9.85,"TIGR":3.74,"TIII":1.91,"TINY":16.49,"TISA":2.5,"TISI":5.74,"TIVO":10.68,"TKLC":19.37,"TLAB":9.66,"TLCV":8.78,"TLGD":17.67,"TMCV":11.86,"TMNG":4.07,"TMRK":7.8,"TMTA":72.4,"TMWD":7.25,"TOFC":15.13,"TONE":21.49,"TORM":8.56,"TOWN":18.6,"TPTX":56,"TQNT":8,"TRAC":7.5,"TRAD":7.58,"TRBR":6.33,"TRCI":10.52,"TRCR":5.05,"TRGL":5.23,"TRIB":16.12,"TRID":8.18,"TRIN":218.51,"TRMB":11.05,"TRMD":10.9,"TRMK":27.04,"TRMS":17.27,"TRNS":2.5,"TROW":24.74,"TRST":10.79,"TRUE":20.08,"TSBK":10.29,"TSCC":22.2,"TSCM":4.76,"TSCO":42.82,"TSEM":6.99,"TSFG":27.24,"TSRI":5.36,"TSTC":4.12,"TSTFD":8.6,"TSTY":9.57,"TSYS":7.13,"TTEC":7.75,"TTEK":21.3,"TTES":6.81,"TTIL":6.18,"TTMI":16.15,"TTPA":5.34,"TTWO":20.87,"TUES":29.5,"TUNE":2.8,"TUTR":13.15,"TVIN":3.9,"TWIN":4.77,"TWMC":9,"TWTC":6.93,"TWTI":4.8,"TXCC":2.82,"TXCO":4.69,"TZIX":6.94,"TZOO":7.99,"UAHC":5.05,"UBCP":11.37,"UBET":3.55,"UBFO":11.64,"UBOH":14.2,"UBSH":19.51,"UBSI":26.95,"UCBH":18.92,"UCBI":21.62,"UCFC":10.48,"UEIC":12.7,"UEPS":54,"UFCS":20.19,"UFPI":31.44,"UFPT":2.08,"UHAL":22.52,"UHCP":3.54,"ULBI":23,"ULGX":7.9,"ULTI":13.08,"UMBF":23.54,"UMPQ":18.73,"UNAM":6.2,"UNFI":23.07,"UNIB":2.56,"UNTD":14.22,"UNTY":10.86,"UPFC":17.82,"URBN":10.9,"USAK":11.25,"USAP":9.28,"USAT":22,"USBI":24.12,"USEG":2.88,"USHS":10.5,"USLM":8.36,"USNA":30.33,"USPH":13.35,"USTR":39.71,"UTEK":24.81,"UTHR":21.2,"UTIW":14.75,"UTMD":22.19,"UTSI":33.13,"UVSP":30.1,"UWBK":10.74,"VALU":33.95,"VARI":39.84,"VASC":8.5,"VBFC":12.25,"VCBI":11.91,"VCLK":10.95,"VDSI":2.3,"VECO":29.17,"VELC":11.41,"VEXP":501.24,"VIAP":102.76,"VICL":7.14,"VICR":11.75,"VIDE":7.46,"VIFL":7.36,"VIGN":22.6,"VION":35,"VIRC":7.22,"VIRL":10.45,"VIST":19.5,"VITA":3.54,"VITL":31.09,"VIVO":4.38,"VLCCF":10.61,"VLGEA":14.14,"VLNC":5,"VNBC":17.42,"VOXW":12.01,"VOXX":16.32,"VPHM":3.14,"VRML":86,"VRNM":9.85,"VRSN":17.41,"VRSO":9.1,"VRTX":11.27,"VSAT":26.75,"VSBN":17.07,"VSCI":3.39,"VSEA":18.13,"VSEC":8.31,"VSGN":61.4,"VSNT":21.6,"VTAL":10.69,"VTIV":11.32,"VTNC":15.36,"VVTV":16.7,"VVUS":6.43,"VYFC":11.94,"WABC":45.07,"WACLY":43.5,"WAIN":10.75,"WASH":22.66,"WAVX":4.53,"WAYN":13.86,"WBCO":9.55,"WBSN":13.65,"WCBO":20.33,"WDFC":29.32,"WEDC":7.94,"WERN":18.37,"WEST":5.3,"WEYS":16.25,"WFBC":15.12,"WFD":21.39,"WFMI":35.81,"WFSL":20.38,"WGNB":18.33,"WGNR":2.53,"WGOV":9.66,"WHRT":69,"WIBC":12.03,"WILC":1.78,"WINA":25.1,"WIND":9.79,"WINS":10.41,"WIRE":19.77,"WJCI":5.03,"WLFC":8.4,"WLSN":2.95,"WMAR":29.7,"WMCO":4.5,"WMGI":32.7,"WOOF":15.85,"WPPGY":53.23,"WRLD":21.52,"WRLS":16.06,"WRNC":17.54,"WSB":8.49,"WSBC":25.72,"WSCI":2.01,"WSFS":47.42,"WSII":16.65,"WSTF":2.2,"WSTG":6.5,"WSTL":7.66,"WSTM":2.56,"WTBA":14.01,"WTFC":46.95,"WTNY":24.63,"WTSLA":8.32,"WVCM":12.22,"WVFC":15.04,"WVVI":2.4,"WWIN":10.15,"WWVY":20.56,"WYNN":32.46,"XATA":5.3,"XETA":7.01,"XING":13.11,"XLNX":39.69,"XLTC":33.19,"XMSR":24.52,"XOMA":6,"XRAY":21.53,"XRIT":14.35,"XTEX":20.18,"XXIA":11.83,"YAVY":14.78,"YBTVA":19.28,"YDNT":35.85,"YHOO":22.17,"YORW":11.66,"YRCW":31.59,"ZANE":2.53,"ZBRA":47.65,"ZEUS":9.98,"ZGEN":16.61,"ZICA":2.64,"ZIGO":16.45,"ZILA":4.37,"ZION":52.73,"ZIXI":12,"ZOLL":18.42,"ZOLT":7.51,"ZONS":3.07,"ZOOM":4.5,"ZRAN":18.01,"ZRBA":6.15,"_row":"2004-02-23"}
{"AAII":35.72,"AAME":2.98,"AANB":13.89,"AAON":13,"AAPL":13.37,"AAUK":10.7,"ABAT":1.2,"ABAX":18.5,"ABCB":14.29,"ABCO":34.97,"ABCW":23.72,"ABFS":25.68,"ABMC":1.33,"ABMD":7.75,"ABTL":13.6,"ABVA":16.65,"ACAP":14.3,"ACAS":23.87,"ACAT":24.19,"ACBA":8.87,"ACCL":14.62,"ACEL":4.8,"ACET":9.27,"ACFN":3.5,"ACGL":43.01,"ACGY":3.4,"ACIW":19.82,"ACLS":11.02,"ACME":8.06,"ACMR":22.67,"ACPW":3.17,"ACSEF":8.78,"ACTG":6.4,"ACTI":6.67,"ACTL":24.38,"ACTU":3.18,"ACUR":5.8,"ACXM":20.57,"ADAM":2.15,"ADAT":16.46,"ADBE":18.21,"ADCT":21.35,"ADEP":5.5,"ADGF":4.56,"ADLR":15.93,"ADPI":10.22,"ADPT":9.31,"ADSK":14.45,"ADTN":32.16,"ADVNA":9.58,"ADVNB":9.4,"ADVS":18.13,"AEHR":4.51,"AEIS":22.08,"AEPI":12.38,"AERG":3.39,"AERT":1.24,"AEY":5.24,"AEZS":6.48,"AFAM":4.48,"AFCE":12.47,"AFFX":35.85,"AFOP":1.91,"AGEN":10.73,"AGIX":21.51,"AGYS":12.28,"AHCI":8.48,"AHPI":5.45,"AIRM":9.23,"AIRN":6.11,"AIRT":4.68,"AKAM":15.74,"AKRX":3.25,"ALAN":2.17,"ALCO":33.29,"ALDA":3.14,"ALDN":16.65,"ALEX":31.55,"ALGN":19.66,"ALKS":14.79,"ALLB":17.4,"ALNC":28.78,"ALOG":40.67,"ALOT":9.52,"ALOY":8.86,"ALSE":6.65,"ALSK":3.64,"ALTH":5.67,"ALTI":3.02,"ALTR":22.43,"ALVR":16.73,"ALXN":25.42,"AMAC":3.8,"AMAG":10.8,"AMAT":20.77,"AMCC":26.32,"AMCE":3.31,"AMCS":4.26,"AMED":14.84,"AMEN":2.79,"AMFI":26.73,"AMGN":63.25,"AMIC":16.25,"AMIE":11.61,"AMKR":15.65,"AMLN":25.38,"AMMD":14.35,"AMNB":21.33,"AMOT":4.57,"AMOV":11.48,"AMPH":10.94,"AMPL":3.6,"AMPX":1.8,"AMRB":15,"AMRI":15.23,"AMRN":16.2,"AMSC":13.08,"AMSG":23.13,"AMSWA":6.26,"AMTC":4.28,"AMTD":12.84,"AMTY":8.1,"AMWD":32.13,"AMZN":44.09,"ANAD":6.5,"ANAT":83.95,"ANDE":9.47,"ANEN":17.38,"ANIK":8.02,"ANLY":3.14,"ANNB":7.5,"ANPI":26.25,"ANSS":10.09,"ANST":7.1,"ANTP":5.9,"APAC":2.87,"APAGF":7.15,"APFC":8.35,"APII":3.23,"APOG":12.15,"APOL":80.54,"APPA":10.56,"APPX":20.32,"APPY":1.5,"APSG":23.3,"ARBA":18.42,"ARCI":3.15,"ARCW":7.5,"ARDNA":58.47,"ARGN":5.24,"ARIA":11.04,"ARKR":10.87,"ARLP":15.63,"ARMH":6.73,"ARNA":6.95,"AROW":23.38,"ARQL":6.17,"ARRS":9.65,"ARRY":9.1,"ARTC":24.54,"ARTG":1.53,"ARTL":5.18,"ARTNA":16.39,"ARTW":4.98,"ARTX":28,"ARWR":5.75,"ASBC":26.03,"ASBI":14.23,"ASCA":12.44,"ASEI":11.29,"ASFI":18.78,"ASGN":5.89,"ASGR":22.99,"ASHW":8.41,"ASIA":7.75,"ASMI":23.81,"ASML":19.63,"ASPM":16.94,"ASRV":6.17,"ASTE":14.13,"ASTM":1.47,"ASTSF":13.15,"ASUR":1.99,"ASYS":5.86,"ASYT":10.53,"ATAC":15.05,"ATAR":29.9,"ATAXZ":5.37,"ATBC":19,"ATCO":5.27,"ATEA":3.68,"ATGN":4.41,"ATLO":16.48,"ATMI":27.64,"ATML":6.73,"ATNI":10.86,"ATPG":5.88,"ATRI":43.34,"ATRM":5.82,"ATRO":5.37,"ATSI":5.98,"ATVI":8.04,"AUBN":17.49,"AUDC":13.41,"AUSA":3.93,"AVAN":32.16,"AVCA":0.74,"AVCT":38.66,"AVGN":7,"AVID":43.44,"AVII":3.8,"AVNR":7.48,"AVNX":5.46,"AVSR":1.3,"AWBC":19.27,"AWRE":4.44,"AXTI":3.79,"AXYS":9.71,"BABY":4.5,"BAMM":4.42,"BANF":26.77,"BANR":25.38,"BARI":29.99,"BASI":4.4,"BBBY":41.54,"BBGI":17.15,"BBNK":12.74,"BBOX":51.05,"BBSI":9.59,"BCAR":10.24,"BCON":1.24,"BCPC":7.29,"BCRX":7.29,"BCSBD":18.18,"BCSI":23.76,"BDCO":1.86,"BDMS":6.65,"BDOG":4.74,"BDSI":3.49,"BEAV":6.17,"BEBE":8.84,"BELFA":30.24,"BELFB":34.32,"BERK":17.86,"BEXP":8.01,"BFAM":23.92,"BFLY":37.8,"BGCP":19.7,"BGFV":24.21,"BHBC":6.23,"BHIP":15.75,"BHLB":34.57,"BIIB":59.21,"BIOS":8,"BITI":6.6,"BITS":3.05,"BJCT":3.16,"BJRI":14.39,"BKBK":16,"BKHM":23,"BKMU":10.21,"BKSC":8.71,"BKUNA":28.33,"BLDP":10.44,"BLTI":17.35,"BLUD":6.04,"BMRC":24.68,"BMRN":8.22,"BMTC":20.86,"BNHN":11.31,"BNHNA":11.33,"BNSO":6.84,"BOBE":31.61,"BOCH":7.91,"BOFL":16.06,"BOKF":38.29,"BOLT":2.55,"BOMK":11.44,"BONT":12.84,"BOOM":1.67,"BOOT":7.32,"BORL":9.45,"BOSC":3.37,"BPAX":5.59,"BPFH":25.77,"BPHX":5.35,"BPOP":19.74,"BPSG":12.67,"BPUR":48.6,"BRCD":7.44,"BRCM":27.5,"BRID":8,"BRKL":12.55,"BRKR":5.92,"BRKS":20.2,"BRLI":18.14,"BSDM":1.3,"BSET":17.88,"BSMD":5.01,"BSQR":5.12,"BSRR":14.48,"BSXT":24.24,"BTFG":16,"BTUI":6.04,"BUCA":6.62,"BUSE":16.02,"BWINA":20.03,"BWINB":20.73,"BXXX":7.81,"BYFC":12.41,"CA":26.26,"CAC":30.86,"CACB":13.65,"CACC":17.29,"CACH":20.26,"CADA":10.1,"CADE":22.3,"CAFI":14.08,"CAKE":32.5,"CALC":6.69,"CALM":17.75,"CALP":6.82,"CAMD":14.06,"CAMP":14.85,"CAMT":5.95,"CAPA":5.55,"CAPE":8.52,"CARV":22.41,"CASA":4.59,"CASB":14.48,"CASH":19.63,"CASM":1.35,"CASS":12,"CASY":16.12,"CATS":7.65,"CATT":21,"CATY":29.87,"CBAN":15.7,"CBBO":15.22,"CBIN":17.46,"CBKN":16.41,"CBMX":64.9,"CBRL":36.71,"CBRX":5.95,"CBSH":36.07,"CBST":11.05,"CBTE":4.18,"CCBD":10.29,"CCBG":31.48,"CCBP":36.09,"CCFH":10.6,"CCMP":44.4,"CCNE":14.78,"CCOI":40,"CCOW":21.24,"CCRN":17.88,"CCRT":21.65,"CCUR":4.06,"CDIC":5.9,"CDNS":15.47,"CDTI":16,"CDZI":7.25,"CECE":1.78,"CECO":52.17,"CEDC":15.8,"CEGE":15.24,"CELG":11.1,"CELL":6.48,"CENT":12.64,"CENX":27.61,"CEPH":59.95,"CERN":23.82,"CERS":4.06,"CETV":19.5,"CEVA":10.7,"CFBK":10.94,"CFFC":9.7,"CFFI":35.8,"CFFN":28.54,"CFNB":9.67,"CFNL":9.36,"CGEN":7.18,"CGNX":32.87,"CHCO":31.53,"CHDN":37.82,"CHDX":8.4,"CHFC":30.84,"CHIC":15.35,"CHINA":10.98,"CHKE":15.62,"CHKP":23.06,"CHMP":4.03,"CHNL":4.45,"CHNR":9.05,"CHRD":14.38,"CHRS":7.21,"CHRT":10.31,"CHRW":18.93,"CHTR":4.77,"CHTT":24.48,"CHUX":18.7,"CIEN":40.67,"CIMT":2.25,"CINF":36.33,"CITZ":13.07,"CIZN":19.45,"CJBK":10.77,"CKEC":33.39,"CKSW":4.06,"CLBH":8.83,"CLCT":9.9,"CLDA":9.39,"CLDN":6.94,"CLFC":15.94,"CLFD":2.7,"CLHB":8.33,"CLN":19.65,"CLRO":6.7,"CLRT":2.52,"CLWT":3.27,"CLZR":11.44,"CMCO":9.95,"CMCSA":20.23,"CMCSK":19.54,"CMGI":25.3,"CMKG":3.13,"CMLS":20.93,"CMOS":11.85,"CMRG":8.61,"CMRO":8.19,"CMTL":18.55,"CNAF":21.85,"CNBC":13.36,"CNBKA":32.18,"CNET":10.87,"CNIC":9.18,"CNLG":19.38,"CNMD":28.76,"CNQR":11.61,"CNST":5.28,"CNTY":2.93,"CNVR":4.27,"CNXT":7.42,"COBH":25,"COBR":8.32,"COBZ":12.26,"COCO":31.57,"COGO":1.6,"COHR":29.32,"COHU":18.06,"COKE":48.69,"COLB":21.97,"COLM":52.64,"COMS":7.15,"COOL":19.11,"COOP":11.51,"CORS":15.93,"COSI":3.9,"COST":36.71,"CPBK":17.54,"CPCI":5.45,"CPHD":10.57,"CPKI":12.94,"CPRT":20.59,"CPSI":16.61,"CPSS":3.62,"CPST":2.89,"CPTS":12.75,"CPWM":41.91,"CPWR":7.84,"CRAI":34.37,"CRAY":28.68,"CRBC":27.45,"CRDN":16.08,"CRED":8.91,"CREE":22.31,"CRESY":10.37,"CRFN":10.02,"CRFT":23.75,"CRGI":45.6,"CRGN":6.92,"CRIS":5.53,"CRMT":18.82,"CRNT":6.89,"CRRB":16.09,"CRRC":28.32,"CRUS":7.49,"CRVL":24.13,"CRWN":8.06,"CRXL":7.16,"CRYP":15.65,"CRZO":7.63,"CSAR":11.58,"CSBC":12.3,"CSCO":22.89,"CSFL":9.18,"CSGP":38.12,"CSGS":15.05,"CSLR":3.5,"CSNT":13,"CSPI":6.03,"CSTR":19.07,"CSWC":71.09,"CTAS":41.28,"CTBI":22.8,"CTBK":17.17,"CTCH":3.18,"CTDC":2.16,"CTEL":6.52,"CTGX":4.91,"CTHR":3.7,"CTIC":34.88,"CTLM":5.28,"CTSH":11.59,"CTWS":24.79,"CTXS":20.03,"CTZN":22.7,"CVBF":11.14,"CVBK":22.92,"CVCY":12.29,"CVGW":9.15,"CVLL":12.92,"CVLY":13.97,"CVTI":16.94,"CVTX":15.9,"CVV":1.9,"CWBC":8.03,"CWBS":15.96,"CWCO":9.92,"CWEI":28.71,"CWLZ":10.55,"CWST":13.72,"CWTR":5.8,"CYAN":5.28,"CYBE":19.67,"CYBI":3.1,"CYBS":4.87,"CYBX":23.74,"CYCL":4.79,"CYDS":0.41,"CYMI":39.93,"CYPB":12.5,"CYTO":12.97,"CYTR":1.58,"CYTX":4.25,"CZFC":11.8,"CZNC":21.61,"DAGM":4.81,"DAIEY":51.8,"DAIO":2.99,"DAKT":11.77,"DARA":6.7,"DASTY":41.55,"DATA":5.41,"DAVE":6.36,"DBLE":13.1,"DBRN":8.55,"DCAI":4.97,"DCAP":6.8,"DCGN":12.72,"DCOM":18.15,"DCTH":1.84,"DDMX":12.62,"DEAR":18.41,"DECC":12.22,"DECK":24.91,"DELL":32.26,"DENN":2.65,"DEPO":7,"DESC":3.75,"DEVC":8.35,"DFZ":2.03,"DGAS":20.9,"DGICB":10.75,"DGII":11.7,"DGIT":15.4,"DHIL":9.05,"DIET":7.61,"DIGA":3.4,"DIOD":9.84,"DISH":30.17,"DISK":3.19,"DITC":18.41,"DJCO":35.25,"DLPX":4.8,"DLTR":31.37,"DMLP":12.17,"DMRC":12.6,"DNDN":15.41,"DNEX":55.55,"DORM":9.32,"DPTR":9.33,"DRAM":5.79,"DRAX":4.56,"DRCO":17.44,"DRIV":21.94,"DROOY":33.44,"DRRX":3.11,"DSCM":6.02,"DSCO":12.79,"DSCP":28.52,"DSGX":2.93,"DSPG":26.17,"DSWL":12.97,"DTLK":4,"DTPI":9.21,"DUCK":14.36,"DUSA":11.08,"DWCH":4.88,"DWSN":11.78,"DXPE":4.29,"DXYN":12.38,"DYAX":13.99,"DYII":5.95,"DYNT":3.05,"EBAY":34.65,"EBIX":13.71,"ECBE":26.53,"ECGI":0.9,"ECLP":13.87,"ECMV":11.04,"ECOL":6.9,"ECPG":15.8,"ECTX":3.72,"EDAC":1.01,"EDAP":1.81,"EDCI":2.96,"EDEN":16.2,"EDGR":1.29,"EDGW":6.74,"EDUC":9.31,"EEFT":18.04,"EFII":26.32,"EFJI":5.49,"EFOI":9.18,"EGBN":11.08,"EGHT":3.9,"EGLS":5.05,"EGOV":5.08,"ELGX":6.02,"ELMG":21.66,"ELNK":9.31,"ELON":11.41,"ELOY":6.06,"ELRC":9.03,"ELRN":10.38,"ELSE":3.75,"ELTK":1.87,"EMCI":18.41,"EMIS":7.9,"EMITF":6.85,"EMKR":5.26,"EMMS":17.54,"EMVL":5.04,"ENCO":3.2,"ENCY":10.34,"ENDO":12.45,"ENDP":23.06,"ENER":7.72,"ENG":2,"ENLV":2.5,"ENMD":3.63,"ENPT":2.18,"ENSI":21.54,"ENTG":12.42,"ENTU":4.96,"ENWV":12.55,"ENZN":17.37,"EONCD":15.75,"EPAX":11.28,"EPAY":9.5,"EPEX":14.32,"EPG":7.07,"EPHC":1.39,"EPIC":13.78,"EPIQ":11.53,"EPIX":32.12,"EPMD":3.23,"EQIX":32.55,"ERES":21.44,"ERIC":28.39,"ERIE":41.64,"ERTS":47.53,"ESBF":12.54,"ESBK":19.08,"ESCA":16.97,"ESCC":4.5,"ESGR":45.88,"ESIC":2.29,"ESIO":24.9,"ESLR":2.48,"ESLT":16.18,"ESMC":18.95,"ESRX":18.79,"ESST":15.99,"ETFC":14.3,"EVBN":18.47,"EVBS":21.82,"EVOL":12.7,"EWBC":25.46,"EWST":3.72,"EXAC":18.76,"EXAR":18.42,"EXAS":7.91,"EXBD":45.72,"EXEL":9.45,"EXFO":5.06,"EXPD":18.92,"EXPO":11.25,"EXTR":8.07,"EZCH":8.56,"EZPW":3.76,"FALC":8.55,"FARM":32,"FARO":27.83,"FAST":23.24,"FBEI":18.44,"FBMI":22.2,"FBNC":19.85,"FBSI":19.66,"FBSS":21.33,"FBTC":10.93,"FCAP":17.25,"FCBC":28.77,"FCBP":36.39,"FCCO":23.11,"FCCY":13.12,"FCEL":14.25,"FCFC":8.15,"FCFS":12.01,"FCMC":3.55,"FCNCA":120.78,"FCSE":1.62,"FCTR":18.78,"FCVA":11.33,"FCZA":22.81,"FDEF":23.49,"FDRY":23.48,"FEIC":23.49,"FEIM":12.54,"FELE":30.59,"FFBC":15.96,"FFBH":18.83,"FFCH":26.49,"FFDF":12.64,"FFEX":6.7,"FFFD":33.5,"FFHS":17.24,"FFIC":17.21,"FFIN":26.66,"FFIV":16.35,"FFKT":28.85,"FFKY":17.23,"FFSX":19.84,"FIFG":21.97,"FINL":18.07,"FISI":20.24,"FISV":38.29,"FITB":47.8,"FIZZ":6.83,"FKFS":26.03,"FLDR":5.83,"FLEX":18.26,"FLIC":22.67,"FLIR":9.87,"FLML":26.24,"FLOW":3.62,"FLWS":10.06,"FLXS":18.31,"FMAR":19.89,"FMBI":29.9,"FMER":22.13,"FMFC":15.26,"FMTI":65.28,"FNBN":18.21,"FNDT":7.86,"FNFG":12.66,"FNLC":13.95,"FNLY":17.75,"FNSR":2.68,"FONR":35.5,"FORD":2.27,"FORR":19.54,"FORTY":14.3,"FOSL":23.07,"FPFC":16.59,"FPIC":24.5,"FPTB":20.38,"FRBK":8.52,"FRED":25.1,"FRGB":10.5,"FRME":22.19,"FRPT":4.68,"FSBI":18.6,"FSBK":13.23,"FSCI":49.84,"FSII":8.16,"FSNM":15.49,"FSRV":10.25,"FSTR":8.1,"FSYS":14.52,"FTBK":13.25,"FTEK":4.55,"FTGX":14.9,"FUEL":2.3,"FUJI":29.71,"FULT":14.11,"FUNC":20,"FWLT":16.2,"FWRD":22.26,"FXEN":9.16,"GABC":14.89,"GAIA":5.45,"GAIT":6.36,"GBCI":12.44,"GBTS":9.69,"GCBC":15.58,"GCFB":6.1,"GCOM":6.4,"GEHL":10.02,"GENR":28.26,"GENZ":49.74,"GEOI":2.11,"GERN":9.24,"GFED":17.71,"GFLS":12.94,"GFSI":7.2,"GGAL":7.72,"GIFI":20.83,"GIGA":2.95,"GIGM":1.71,"GIII":7.17,"GILD":14.33,"GILT":7.75,"GIVN":30.58,"GKSR":36.25,"GLBL":6.4,"GLBZ":15.3,"GLDC":2.65,"GMCR":6.83,"GMTC":4.07,"GMXR":4.05,"GNBT":1.56,"GNCMA":9.57,"GNLB":11.5,"GNTX":18.62,"GNVC":3.98,"GOAM":37.6,"GOLD":10.07,"GORX":7.3,"GPIC":3.94,"GPOR":3.1,"GPRO":36.22,"GRAN":14.56,"GRIF":19.38,"GRIL":3.45,"GRIN":16.7,"GRMN":22.2,"GRNB":21.2,"GROW":1.96,"GSBC":22.26,"GSIC":9.99,"GSIG":14.39,"GSLA":17.3,"GSOL":10.62,"GTCB":2.81,"GTIM":3,"GTIV":14.02,"GTSI":13,"GVHR":22.58,"GYMB":16.74,"GYRO":25.43,"HABC":22.05,"HAFC":13.55,"HAIN":22.29,"HALL":3.6,"HANS":1.74,"HARL":15.56,"HAST":5.25,"HAUP":4.5,"HBAN":19.55,"HBHC":27.13,"HBIO":9.56,"HBNC":24.25,"HCBK":11.2,"HCKT":7.71,"HCSG":6.91,"HDNG":12.49,"HDSN":1.13,"HELE":29.82,"HEOP":9.6,"HEPH":13.37,"HFBC":16.05,"HFFC":14.91,"HFWA":18.84,"HGIC":17.36,"HGRD":0.9,"HGSI":13.26,"HIBB":16.03,"HIFN":13.76,"HIFS":37.22,"HIHO":4.12,"HILL":13.71,"HIST":4.49,"HITK":16.78,"HLEX":10.49,"HLIT":12.1,"HLTH":9.21,"HMNA":4.24,"HMNF":24.47,"HMSY":7,"HNBC":20.42,"HOFT":21.36,"HOLL":3.19,"HOLX":5.05,"HOOK":2.75,"HOTT":28.56,"HPOL":8.91,"HRLY":20.81,"HRSH":1.74,"HRZB":13.54,"HSIC":35.53,"HSII":23.19,"HSKA":2.94,"HSTM":2.64,"HSVLY":1.62,"HTBK":12.32,"HTCH":28.29,"HTCO":9.93,"HTLD":10.11,"HTLF":17.34,"HTRN":6.39,"HUBG":7.27,"HURC":7.32,"HUSA":0.93,"HWAY":29.1,"HWBK":31.37,"HWFG":14.09,"HWKN":10.79,"HYGS":6.03,"IAAC":9.64,"IACI":50.33,"IART":30.96,"IBAS":3.39,"IBCA":17.84,"IBCP":21.35,"IBIS":14.07,"IBKC":45.05,"IBNK":20.66,"IBOC":28.7,"ICAD":4.47,"ICCC":4.47,"ICGE":8.2,"ICLR":16.57,"ICOC":2.32,"ICON":2.35,"ICTG":13.01,"ICUI":31.4,"IDCC":27.26,"IDEV":6.29,"IDGR":6.45,"IDRA":9.36,"IDSA":16.31,"IDSY":7.07,"IDTI":16.42,"IDXX":25.14,"IFLO":17.21,"IFNY":4.24,"IFSB":23,"IFSIA":7.97,"IFUL":3.71,"IGLD":5.01,"IGTE":8.64,"IIIN":0.53,"IIJI":5.43,"IIN":3.15,"IIVI":12.2,"IKNX":7.87,"ILMN":7.17,"ILOG":11.46,"IMAX":7.37,"IMCL":47.85,"IMGN":6.7,"IMKTA":9.45,"IMMR":9.96,"IMMU":4.2,"IMNY":1.6,"INAP":19.4,"INBP":12,"INCB":23.97,"INCY":9.46,"INDB":28.32,"INFA":9.48,"INFI":24.92,"INFO":11.4,"INFS":11.68,"INFY":19.53,"INGN":9.13,"ININ":6.03,"INMD":3.78,"INOC":11.87,"INOD":3.93,"INPH":13.39,"INSM":3.49,"INSP":13.25,"INSU":16.15,"INSW":5.48,"INTC":26.99,"INTG":11.76,"INTT":5.8,"INTU":22.15,"INTV":12.7,"INVX":7.06,"INXI":13.3,"IONA":8.6,"IOSP":14.16,"IPAR":29.09,"IPCC":31.52,"IPCR":35.93,"IPII":1.06,"IRETS":7.79,"IRIS":7.04,"IRIX":6.97,"IRSN":2.56,"ISCA":47.99,"ISIG":1.81,"ISIL":23.13,"ISIS":9.44,"ISLE":23.52,"ISNS":8.56,"ISPH":14.93,"ISRG":18.26,"ISRL":8.73,"ISSC":8.93,"ISSI":17.22,"ISTA":10.73,"ISYS":16.82,"ITIC":33.57,"ITMN":19.58,"ITRA":18.6,"ITRI":19.38,"ITWO":33.75,"IUSA":9.02,"IVAC":13.45,"IVAN":2.8,"IVGN":73.36,"IWOV":12.14,"IXYS":9.17,"JACO":6.45,"JADE":4.48,"JAKK":15.4,"JAVA":19.2,"JAXB":18.2,"JBHT":13.02,"JBLU":16.53,"JBSS":32.26,"JCDA":3.79,"JCOM":11.35,"JCTCF":2.37,"JDAS":16.1,"JDSU":38.32,"JJSF":22.96,"JKHY":18.27,"JNPR":25.22,"JOEZ":2.69,"JOSB":23.92,"JOUT":19.88,"JOYG":12.32,"JSDA":2.68,"JUPM":9.93,"JXSB":18.18,"KAMN":12.56,"KBALB":13.94,"KCLI":39.28,"KELYA":27.74,"KELYB":28.08,"KENT":2.31,"KEQU":10.41,"KERX":14.43,"KEYN":13.63,"KFRC":10,"KIRK":16.63,"KLAC":51.58,"KLIC":12.72,"KMGB":4.41,"KNDL":10.23,"KNOT":4.35,"KNSY":25.61,"KOOL":4.65,"KOPN":6.05,"KOSN":13.75,"KOSS":20.58,"KRSL":5.34,"KSWS":25.65,"KTCC":2.68,"KTEC":15.09,"KTII":22.25,"KTOS":12.94,"KVHI":16.08,"LABL":11.83,"LACO":12.39,"LAKE":14.74,"LAMR":39.35,"LANC":37.77,"LARK":21.65,"LAVA":23.65,"LAWS":29.65,"LAYN":14.8,"LBAI":14.2,"LBIX":1.12,"LCAV":13.38,"LCCI":6.65,"LCRD":14.02,"LCRY":23.71,"LCUT":15.78,"LDSH":9.4,"LECO":25.36,"LENS":30.75,"LFUS":34.65,"LGND":14.61,"LGTY":5.4,"LGVN":10.15,"LIFC":7.68,"LIHR":8.1,"LIME":216.21,"LION":12.54,"LIOX":9.81,"LIPD":6.43,"LIVE":47.39,"LJPC":15.9,"LKFN":15.89,"LLTC":36.68,"LMIA":2.02,"LMLP":7.54,"LMNX":9.51,"LNBB":17.52,"LNCB":18.31,"LNCE":15.3,"LNCR":32.48,"LNDC":8.35,"LNET":19.02,"LNUX":3.5,"LOGC":1.82,"LOGI":11.96,"LOJN":8,"LOOK":9.75,"LPHI":3.8,"LPNT":32.73,"LPSN":4.58,"LPTH":6.63,"LRCX":25.06,"LSBI":20.77,"LSBX":15.58,"LSCC":9.89,"LSTR":17.25,"LTRE":17.06,"LTRX":1.49,"LTXX":15.71,"LUFK":15.12,"LVLT":4.41,"LWAY":7.88,"LWSN":9,"LXRX":7.03,"LYTS":11.24,"MACC":3.37,"MACE":2.15,"MAGS":8.86,"MAIR":9.54,"MALL":6.12,"MANH":29.63,"MANT":19.76,"MARPS":22.71,"MASB":36.72,"MATK":68.55,"MATR":18.8,"MATW":30.7,"MAXE":16.9,"MAXY":10.21,"MAYS":13.9,"MBFI":36.45,"MBHI":21.26,"MBND":8.1,"MBRG":32.64,"MBTF":14.46,"MBVA":7.57,"MBVT":20.55,"MBWM":30.04,"MCBC":12.68,"MCBF":14.73,"MCBI":9.89,"MCCC":8.87,"MCEL":2.49,"MCHP":26.25,"MCRI":7.03,"MCRL":14.56,"MCRS":11.52,"MDCA":16.32,"MDCI":13.57,"MDCO":29.63,"MDII":1.29,"MDLK":3.63,"MDNU":2.6,"MDRX":9.77,"MDTH":15.55,"MDTL":15.34,"MDVN":1.4,"MEAD":4.13,"MEAS":20.49,"MECA":5.34,"MEDW":18.08,"MEDX":9.66,"MENT":17.21,"MEOH":10.44,"MERC":9,"MERR":18.2,"MERX":22.5,"MESA":9.45,"MFBC":29.54,"MFI":2.71,"MFLO":11,"MFLR":16.64,"MFNC":41.8,"MFRI":2.85,"MFSF":21.95,"MGAM":25.95,"MGEE":26.48,"MGIC":6.01,"MGPI":10,"MGRC":13.8,"MGRM":3.01,"MICC":22.35,"MIDD":21.19,"MIND":4.25,"MINI":9.02,"MIPS":5.56,"MITSY":154.21,"MIVA":19.99,"MKSI":24.65,"MKTAY":11.34,"MKTY":6.08,"MLAB":7.94,"MLHR":28.46,"MLNM":19.01,"MMLP":21.91,"MMSI":20.84,"MMUS":2.95,"MNDO":3.77,"MNRO":15.74,"MNRTA":6.96,"MNST":22.09,"MNTG":10.07,"MOBE":9,"MOCO":6.94,"MODT":8.93,"MOLX":30.39,"MOLXA":25.55,"MOSY":13.17,"MOVE":4.6,"MPAA":7.85,"MPET":1.79,"MRCY":28.35,"MRGE":15.11,"MROE":12.58,"MRTI":9.68,"MRTN":12.37,"MRVC":3.95,"MRVL":10.96,"MSCC":15.95,"MSCS":9.68,"MSEX":18.02,"MSFG":19.47,"MSFT":22.56,"MSII":1.03,"MSON":5.42,"MSTR":64.17,"MSW":10.28,"MTCT":27.52,"MTEX":10.16,"MTLK":7.03,"MTMC":1.91,"MTOX":5.03,"MTRX":15.5,"MTSC":26.49,"MTSL":3.8,"MTSN":11.54,"MTXX":11.93,"MVCO":2.39,"MVIS":10.25,"MVSND":18.4,"MWRK":27.85,"MXGL":22.32,"MXWL":12.53,"MYGN":18.27,"NABI":15.74,"NADX":17.5,"NAFC":20.82,"NAII":9.6,"NANO":18.14,"NANX":8.23,"NAPS":4.47,"NARA":15.3,"NASB":36.35,"NASM":47.05,"NATH":5.87,"NATI":32.76,"NAVG":29.7,"NAVI":6.82,"NAVR":6.73,"NBBC":14.46,"NBIX":59.89,"NBTB":19.55,"NBTF":23.52,"NCEM":4.25,"NDAQ":9.15,"NDSN":35.94,"NENG":5.04,"NEOG":13.95,"NEOL":22.12,"NEON":28.25,"NETC":2.78,"NETM":11.39,"NEWP":17.59,"NEWT":5.55,"NEXC":4.44,"NEXM":3.42,"NEXS":5.99,"NFLD":16.88,"NFLX":33.27,"NGA":1.07,"NGAS":4.58,"NGEN":8.2,"NHTB":13.11,"NICE":11.95,"NICH":1.75,"NICK":6.07,"NIHD":18.12,"NITE":13.18,"NKSH":23.99,"NKTR":23.24,"NLCI":7.2,"NMGC":25.35,"NMRX":4.8,"NMSS":6.86,"NMTI":4.15,"NNBR":10.11,"NNDS":32.02,"NOBH":13.91,"NOBL":14.05,"NOIZ":7.99,"NOOF":7.61,"NOVA":4.37,"NOVB":15.47,"NOVL":11.01,"NOVN":25.34,"NPBC":16.91,"NPLA":2.25,"NPSP":32.78,"NRCI":15.41,"NRGN":7.94,"NRGY":17.89,"NRIM":20.91,"NSANY":20.18,"NSEC":20.17,"NSFC":25.11,"NSHA":8.5,"NSIT":21.21,"NSSC":1.85,"NSTK":12.25,"NSUR":6,"NSYS":9.05,"NTAP":22.12,"NTCT":7.95,"NTEC":10.28,"NTES":14.24,"NTII":35.84,"NTRI":2.98,"NTRS":46.6,"NTSC":5.18,"NTWK":3.15,"NUAN":5.4,"NUCO":15.65,"NUHC":9.62,"NUTR":19,"NUVO":14.25,"NVAX":6.35,"NVDA":7.4,"NVEC":39.98,"NVGN":18.05,"NVLS":31.16,"NVMI":6.42,"NVTL":19.8,"NWFL":25.98,"NWLIA":151.27,"NWPX":14.65,"NWSB":22.61,"NXXI":0.77,"NYER":2.74,"NYFX":6.8,"NYMX":5.17,"NYNY":13.04,"OBAS":6.8,"OBCI":1.63,"OCCF":6.4,"OCFC":21.36,"OCNW":6.8,"ODFL":14.6,"ODSY":19.7,"OFIX":46.5,"OICO":7.89,"OIIM":18.64,"OKSB":16.13,"OLCB":12.67,"OLGC":8.3,"OMCL":22.38,"OMEX":4.7,"OMNI":6.01,"ONCY":4.6,"ONFC":12.5,"ONNN":9,"ONSM":1.96,"ONTY":12.18,"ONVI":4.24,"ONXX":37.64,"OPLK":19.67,"OPMR":7.56,"OPNT":15.27,"OPOF":21.69,"OPTC":10.19,"OPTV":3.2,"OPWV":12.84,"ORBK":23.5,"ORBT":6.76,"ORCC":6.95,"ORCH":11,"ORCL":12.71,"ORCT":5.39,"ORLY":19.95,"ORXE":5.92,"OSBC":23.62,"OSCI":48.4,"OSIP":40.03,"OSIS":19.15,"OSTE":6.99,"OSTK":33.19,"OSUR":8.98,"OTEX":32.33,"OTIV":10.85,"OTTR":22.9,"OUTD":15.8,"OVBC":21.18,"OVEN":13.92,"OVRL":17.46,"OVTI":29.17,"OXGN":9.84,"OYOG":16.86,"OZRK":22.75,"PAAS":17.59,"PABK":12.96,"PACR":20.08,"PACT":6.11,"PAET":6.87,"PALM":3.59,"PANC":15.7,"PANL":15,"PARD":27,"PARL":5.7,"PARS":22.75,"PATK":9.75,"PATR":30.5,"PAYX":30.27,"PBCI":23.27,"PBCT":8.41,"PBHC":17.39,"PBIO":2.69,"PBKS":27.76,"PBNY":11.29,"PCAR":20.54,"PCBC":26.4,"PCBI":19.08,"PCBK":10.15,"PCBS":15.55,"PCCC":8.74,"PCLN":24.19,"PCTI":11.95,"PCYC":14.08,"PCYO":10.3,"PDCO":34.05,"PDEX":2.99,"PDFS":11.48,"PDGI":20.05,"PDII":24.91,"PDLI":24.84,"PEAK":7.28,"PEBK":9.61,"PEBO":25.62,"PEET":21.4,"PEGA":8.99,"PENN":13.1,"PENX":15.85,"PERY":16.37,"PESI":2.9,"PETD":30.49,"PETM":27.29,"PETS":11.7,"PFBC":13.33,"PFBI":8.89,"PFBX":17.44,"PFCB":51.88,"PFED":27.31,"PFGC":32.77,"PFIN":8.85,"PFSW":1.86,"PGIC":5.2,"PGLA":1.68,"PGNX":22.31,"PHHM":24.04,"PHII":28.7,"PHIIK":26,"PHLY":20.1,"PHMD":1.9,"PHST":6.42,"PHTN":35.28,"PICO":16.57,"PIII":1.28,"PILL":18.96,"PKOH":9.55,"PKTR":16.34,"PLAB":17.64,"PLBC":11.93,"PLCC":5.17,"PLCE":30.85,"PLCM":22.39,"PLFE":13,"PLLL":3.94,"PLNR":17.25,"PLPC":24.98,"PLUG":8.42,"PLXS":19.49,"PLXT":10.2,"PMACA":5.39,"PMBC":10.84,"PMCS":18.98,"PMFG":6,"PMID":2.91,"PMRY":14.43,"PMTC":11.8,"PMTI":15.52,"PNBC":25.04,"PNBK":14.66,"PNFP":15.18,"PNNW":19.07,"PNRA":38.46,"PNRG":14.8,"PNTR":41,"POLXF":7.9,"POOL":23.64,"POPE":15.42,"POWI":30.29,"POWL":17,"POWR":3.43,"POZN":17.02,"PPBI":14.31,"PPCO":17.26,"PPDI":14.94,"PPHM":2.6,"PRAA":24.69,"PRCP":7.58,"PRFT":4.07,"PRGO":19.39,"PRGS":22.77,"PRGX":48.3,"PRKR":6.35,"PRLS":2.2,"PROV":22.27,"PRSP":22.53,"PRST":11.36,"PRVT":2.97,"PRWT":8.1,"PRXI":1.12,"PRXL":8.93,"PRXM":4.9,"PSBC":9.88,"PSEM":11.17,"PSIT":5.2,"PSMT":6.9,"PSSI":13.08,"PSTA":3.51,"PSUN":24.43,"PSYS":11.32,"PTEC":5.52,"PTEN":17.94,"PTIE":6.9,"PTIX":20.69,"PTNR":6.66,"PTRY":19.94,"PTSI":16.96,"PTSX":4.71,"PULB":11.77,"PURE":0.66,"PVFC":11.2,"PVSA":25.57,"PVSW":7,"PVTB":25.95,"PWAV":9.91,"PWER":13.44,"PWOD":31.57,"PXLW":17,"PZZA":18.14,"PZZI":3,"QADI":12.27,"QBAK":5.5,"QCOM":30.65,"QCRH":19.32,"QDEL":8.72,"QEPC":15.1,"QGEN":13.93,"QGLY":9.63,"QLGC":22.32,"QLTI":24.7,"QMED":10.22,"QRCP":9,"QSFT":15.6,"QSII":10.07,"QSND":2.06,"QTWW":9.76,"QUIK":3.93,"QUIP":15.1,"QUIX":20.03,"RADA":4.92,"RADN":10.38,"RADS":7.3,"RAND":1.34,"RATE":17.56,"RAVN":13.67,"RBCAA":14.2,"RBI":9.54,"RBNF":14.23,"RBPAA":21.14,"RCCC":9.96,"RCII":32.82,"RCKY":22.96,"RCMT":7.87,"RCRC":25.05,"RDCM":1.86,"RDEA":17.87,"RDEN":21.65,"RDNT":1.08,"RDWR":28.57,"RECN":16.56,"REDF":9.24,"REFR":11.17,"REGN":15.98,"REIS":5.59,"RELL":12.39,"RELV":7.4,"RENT":9.46,"REVU":8.82,"REXI":7.16,"RFIL":6.5,"RFMD":9.49,"RFMI":11.18,"RGCI":6.81,"RGCO":16.22,"RGEN":2.85,"RGLD":16.73,"RICK":2.27,"RIGL":18.94,"RIMG":16.47,"RIMM":16.66,"RITT":1.81,"RIVR":22.97,"RLRN":23.27,"RMBS":31.3,"RMCF":5.43,"RMIX":6.42,"RMKR":9.75,"RMTI":3.9,"RMTR":3.24,"RNGY":26.6,"RNST":19.87,"RNWK":5.9,"ROAC":6.52,"ROCK":15.39,"ROCM":4.72,"ROFO":6.28,"ROIA":18.68,"ROIAK":18.67,"ROME":13.3,"RONC":2.05,"ROST":28.79,"ROYL":9.27,"RPRX":3.3,"RRGB":29.89,"RSCR":10.23,"RSTI":16.11,"RSTO":5.2,"RSYS":22,"RTEC":20.54,"RTIX":12.07,"RTLX":21.04,"RUBO":5.82,"RURL":1.83,"RUSHB":8.03,"RVSB":8.54,"RVSN":14.82,"RYAAY":17.14,"SABA":4.33,"SAFM":32.62,"SAFT":16.83,"SAIA":21.1,"SALM":22.7,"SANM":12.79,"SAPE":6.85,"SASR":33.08,"SATC":2.9,"SAVB":16.39,"SBAC":4.67,"SBBX":16.26,"SBCF":18.26,"SBGI":10.37,"SBIB":8.64,"SBKC":13.96,"SBSA":10.58,"SBSI":14.81,"SBUX":19.01,"SCBT":27.16,"SCHL":32.06,"SCHN":31.23,"SCHS":34.8,"SCHW":11.21,"SCIL":5.85,"SCKT":3.39,"SCLD":2.89,"SCLN":6.17,"SCMF":10.74,"SCMM":8.09,"SCMR":4.62,"SCON":25.1,"SCRX":16.38,"SCSC":24.12,"SCSS":18.78,"SCUR":15.46,"SCVL":15.78,"SDIX":4.23,"SEAC":15.56,"SEIC":17.67,"SENEA":18.4,"SENEB":18.65,"SEPR":48.13,"SERV":2.98,"SFNC":24.17,"SFST":20,"SGC":13.12,"SGEN":10.75,"SGMA":21.56,"SGMO":6.56,"SGMS":18.64,"SGRP":2.75,"SHBI":21.86,"SHBK":12.63,"SHEN":7.66,"SHFL":18.55,"SHLM":15.95,"SHLO":6.95,"SHOE":2,"SHOO":12.25,"SHPGY":31.19,"SIAL":27.77,"SIEB":3.91,"SIFY":7.33,"SIGA":2.18,"SIGI":18.23,"SIGM":8.38,"SILC":2.32,"SIMC":2.84,"SIMG":10.82,"SINA":45.47,"SINT":21.45,"SIRI":3.05,"SIVB":33.8,"SKIL":10.63,"SKYW":19.16,"SLAB":57.32,"SLGN":22.12,"SLP":1.81,"SLTC":5.13,"SLXP":17.39,"SMBC":14.1,"SMHG":11.68,"SMIT":2.16,"SMMF":16.42,"SMMX":29.37,"SMRT":10.15,"SMSC":29.16,"SMSI":3.14,"SMTB":17.35,"SMTC":23.14,"SMTK":16.2,"SMTL":12.17,"SMTS":10.15,"SMTX":4.8,"SNAK":3.51,"SNBC":21.44,"SNCI":10.81,"SNDK":28.92,"SNHY":3.95,"SNIC":20.01,"SNPS":30.35,"SNSTA":4.77,"SNUS":7.67,"SNWL":10.05,"SOAP":18.28,"SOCB":15.78,"SOFO":2.49,"SOHU":28.49,"SOMH":10.17,"SONC":16.21,"SONE":7.78,"SONO":22.03,"SONS":5.81,"SORC":13.36,"SPAB":42.7,"SPAN":10.26,"SPAR":4.62,"SPCHB":49.36,"SPDE":12.8,"SPEC":7.39,"SPEX":6.7,"SPIL":3.94,"SPIR":5.42,"SPLS":16.84,"SPNC":5.04,"SPNS":4,"SPOR":5.13,"SPPI":9.3,"SPPR":3.31,"SPRT":12.42,"SPSS":20.96,"SPTN":4.75,"SQNM":9.93,"SRCE":19.76,"SRCL":23.77,"SRDX":21.08,"SRSL":9,"SSBX":7.88,"SSCC":18.15,"SSFN":13.74,"SSRI":16.26,"SSTI":12.64,"SSTR":1.55,"SSYS":9.55,"STAA":7.95,"STBA":26.25,"STBC":18.02,"STEC":5.35,"STEI":6,"STEL":20.67,"STEM":2,"STEN":5.36,"STFC":23.24,"STKL":10.62,"STKR":1.26,"STLD":5.77,"STLY":18.27,"STMP":11.96,"STNR":18.05,"STOSY":15.62,"STRA":104.97,"STRC":6.48,"STRL":8,"STRN":1.5,"STRS":12.51,"STRT":63.67,"STRZ":4.48,"STSA":21.31,"STSI":4.15,"SUBK":30.7,"SUNH":11.8,"SUPG":6.98,"SUPRD":31.52,"SUPX":17.77,"SURW":26.79,"SUSQ":22.13,"SVBI":12.25,"SVNT":4.11,"SVVS":31.8,"SWHC":1.69,"SWIR":31.28,"SWKS":12.1,"SWWC":12.66,"SYBR":4.46,"SYBT":20.64,"SYKE":7.02,"SYMC":22.05,"SYMM":9.65,"SYMS":7.38,"SYNA":17.22,"SYNL":6.81,"SYNM":7.8,"SYNO":14.47,"SYNP":6.6,"SYNT":22.11,"SYPR":17.94,"TACT":21.3,"TAGS":2.25,"TAIT":2.12,"TARR":10.01,"TASR":12.15,"TATTF":6.43,"TAXI":6.93,"TAYC":25.4,"TAYD":2.5,"TBAC":12.53,"TBUS":2.8,"TCBK":16.42,"TCHC":13.95,"TCLP":26.78,"TDSC":12.42,"TEAM":7.96,"TECD":42.28,"TECH":42,"TECUA":42.89,"TECUB":41,"TELK":27.86,"TELOZ":4.05,"TESO":9.12,"TESS":9,"TEVA":31.38,"TFCO":8.13,"TFIN":11.17,"TFONY":15.53,"TGA":2.82,"TGAL":27.6,"TGE":0.86,"TGEN":23,"TGIC":54.8,"TGIS":1.64,"THFF":26.66,"THOR":13.43,"THQI":12.85,"THRD":28.35,"TIBB":10.49,"TIBX":8.39,"TIER":10.17,"TIGR":3.45,"TIII":1.92,"TINY":17,"TISA":3.28,"TISI":5.68,"TIVO":12.05,"TKLC":18.8,"TLAB":10,"TLCV":11.68,"TLGD":17.98,"TMCV":11.61,"TMNG":4.15,"TMRK":7.2,"TMTA":76,"TMWD":7.76,"TOFC":14.64,"TONE":21.98,"TORM":7.19,"TOWN":17.84,"TPTX":58.8,"TQNT":8.39,"TRAC":7.8,"TRAD":7.76,"TRBR":6.28,"TRCI":12.39,"TRCR":4.93,"TRGL":5.59,"TRIB":17.4,"TRID":7.25,"TRIN":217.61,"TRMB":11.72,"TRMD":10.91,"TRMK":27.06,"TRMS":18.1,"TRNS":2.6,"TROW":26.24,"TRST":11,"TRUE":19.35,"TSBK":10.43,"TSCC":23.2,"TSCM":4.85,"TSCO":44,"TSEM":7.14,"TSFG":27.32,"TSRI":5.46,"TSTC":4.12,"TSTFD":8.76,"TSTY":9.48,"TSYS":6.79,"TTEC":7.83,"TTEK":21,"TTES":6.9,"TTIL":5.84,"TTMI":15.39,"TTPA":5.24,"TTWO":22.71,"TUES":30.39,"TUNE":2.83,"TUTR":13.15,"TVIN":3.72,"TWIN":4.88,"TWMC":10.21,"TWTC":7.46,"TWTI":4.75,"TXCC":2.67,"TXCO":4.22,"TZIX":7.02,"TZOO":8,"UAHC":4.83,"UBCP":11.11,"UBET":3.94,"UBFO":11.41,"UBOH":13.99,"UBSH":19.43,"UBSI":27.34,"UCBH":19.37,"UCBI":21.48,"UCFC":11,"UEIC":12.83,"UEPS":60,"UFCS":20.21,"UFPI":32.17,"UFPT":2.1,"UHAL":22.53,"UHCP":3.09,"ULBI":22.5,"ULGX":8.58,"ULTI":13.1,"UMBF":24.15,"UMPQ":19.19,"UNAM":5.75,"UNFI":23.13,"UNIB":2.31,"UNTD":13.83,"UNTY":11,"UPFC":17.94,"URBN":11.02,"USAK":10.95,"USAP":10.06,"USAT":21,"USBI":23.08,"USEG":2.86,"USHS":11.11,"USLM":8.22,"USNA":30,"USPH":13.17,"USTR":39.6,"UTEK":24.95,"UTHR":23.32,"UTIW":14.32,"UTMD":22.46,"UTSI":33.71,"UVSP":30.25,"UWBK":10.61,"VALU":32.38,"VARI":40.44,"VASC":8.51,"VBFC":12.54,"VCBI":11.75,"VCLK":11.49,"VDSI":2.35,"VECO":29.68,"VELC":12.59,"VEXP":538.65,"VIAP":104.26,"VICL":7.45,"VICR":12.24,"VIDE":7.92,"VIFL":7.68,"VIGN":24.6,"VION":36,"VIRC":7.27,"VIRL":10.8,"VIST":19.44,"VITA":3.8,"VITL":32.14,"VIVO":4.54,"VLCCF":11.26,"VLGEA":14.3,"VLNC":5.1,"VNBC":18.22,"VOXW":13.51,"VOXX":19.4,"VPHM":3.06,"VRML":91.5,"VRNM":9.68,"VRSN":17.03,"VRSO":9.75,"VRTX":11.31,"VSAT":28.7,"VSBN":17.21,"VSCI":3.33,"VSEA":18.16,"VSEC":8.38,"VSGN":61,"VSNT":20.8,"VTAL":10.62,"VTIV":12.5,"VTNC":15.46,"VVTV":16.55,"VVUS":6.84,"VYFC":11.94,"WABC":46.39,"WACLY":45.82,"WAIN":10.83,"WASH":22.71,"WAVX":4.68,"WAYN":13.74,"WBCO":9.55,"WBSN":14.83,"WCBO":20.11,"WDFC":30.17,"WEDC":7.87,"WERN":18.75,"WEST":6,"WEYS":16.42,"WFBC":15.37,"WFD":21.18,"WFMI":35.89,"WFSL":20.46,"WGNB":17.07,"WGNR":2.5,"WGOV":10,"WHRT":77,"WIBC":13.67,"WILC":1.91,"WINA":25,"WIND":9.98,"WINS":10.66,"WIRE":21.97,"WJCI":5.37,"WLFC":7.9,"WLSN":3.27,"WMAR":31.28,"WMCO":4.74,"WMGI":32.65,"WOOF":16.52,"WPPGY":51.7,"WRLD":19.97,"WRLS":18.28,"WRNC":17.97,"WSB":8.74,"WSBC":26.48,"WSCI":2.16,"WSFS":48.15,"WSII":18.03,"WSTF":2.07,"WSTG":6.54,"WSTL":7.33,"WSTM":2.55,"WTBA":14,"WTFC":48.92,"WTNY":24.86,"WTSLA":8.84,"WVCM":12.38,"WVFC":15.32,"WVVI":2.45,"WWIN":10.35,"WWVY":20.57,"WYNN":34.98,"XATA":5.65,"XETA":6.69,"XING":12.82,"XLNX":38.56,"XLTC":33.03,"XMSR":26.16,"XOMA":6.23,"XRAY":22.07,"XRIT":13.15,"XTEX":20.37,"XXIA":11.76,"YAVY":15.17,"YBTVA":20,"YDNT":35.23,"YHOO":22.2,"YORW":11.73,"YRCW":30.68,"ZANE":2.51,"ZBRA":48.43,"ZEUS":11.53,"ZGEN":17,"ZICA":3,"ZIGO":17.4,"ZILA":4.49,"ZION":53.57,"ZIXI":13.15,"ZOLL":20.08,"ZOLT":8.61,"ZONS":3.16,"ZOOM":4.74,"ZRAN":17.78,"ZRBA":6.05,"_row":"2004-03-01"}
{"AAII":32.75,"AAME":3.23,"AANB":14.7,"AAON":13.2,"AAPL":13.78,"AAUK":10.09,"ABAT":1,"ABAX":19,"ABCB":14.15,"ABCO":34.45,"ABCW":23.63,"ABFS":25.81,"ABMC":1.29,"ABMD":7.28,"ABTL":12.95,"ABVA":16.65,"ACAP":14.38,"ACAS":23.04,"ACAT":24.15,"ACBA":8.7,"ACCL":14.73,"ACEL":4.3,"ACET":8.97,"ACFN":3.12,"ACGL":42.15,"ACGY":3.23,"ACIW":19.79,"ACLS":10.39,"ACME":7.29,"ACMR":26.67,"ACPW":3.28,"ACSEF":7.11,"ACTG":6.12,"ACTI":6.41,"ACTL":22,"ACTU":3.37,"ACUR":5.1,"ACXM":19.83,"ADAM":2.06,"ADAT":13.74,"ADBE":17.83,"ADCT":18.55,"ADEP":5,"ADGF":5.2,"ADLR":15.86,"ADPI":11.16,"ADPT":8.79,"ADSK":14.39,"ADTN":30.62,"ADVNA":9.81,"ADVNB":9.64,"ADVS":17.97,"AEHR":4.78,"AEIS":20.83,"AEPI":11.84,"AERG":2.94,"AERT":1.27,"AEY":5.7,"AEZS":5.67,"AFAM":4.09,"AFCE":12.34,"AFFX":33.78,"AFOP":1.79,"AGEN":10.43,"AGIX":21.34,"AGYS":11.71,"AHCI":8,"AHPI":5.45,"AIRM":8.88,"AIRN":5.18,"AIRT":4.8,"AKAM":15.26,"AKRX":3.35,"ALAN":2.1,"ALCO":34,"ALDA":3.11,"ALDN":15.4,"ALEX":31.45,"ALGN":18.73,"ALKS":14.98,"ALLB":17.62,"ALNC":28.34,"ALOG":40.31,"ALOT":8.91,"ALOY":8.63,"ALSE":6.5,"ALSK":3.55,"ALTH":5.64,"ALTI":2.62,"ALTR":20.92,"ALVR":15.65,"ALXN":24.42,"AMAC":3.86,"AMAG":11.25,"AMAT":20.66,"AMCC":24.16,"AMCE":3.15,"AMCS":4.06,"AMED":16.69,"AMEN":2.27,"AMFI":27.09,"AMGN":60.85,"AMIC":16.08,"AMIE":11.84,"AMKR":14.91,"AMLN":23.98,"AMMD":14.07,"AMNB":21.2,"AMOT":4.05,"AMOV":11.04,"AMPH":9.34,"AMPL":3.35,"AMPX":1.85,"AMRB":14.9,"AMRI":15.63,"AMRN":13.9,"AMSC":12.39,"AMSG":21.51,"AMSWA":5.92,"AMTC":4.15,"AMTD":11.55,"AMTY":7.1,"AMWD":31.08,"AMZN":42.44,"ANAD":6.19,"ANAT":83.77,"ANDE":9.37,"ANEN":16.15,"ANIK":7.02,"ANLY":2.92,"ANNB":7.52,"ANPI":23.92,"ANSS":9.73,"ANST":6.99,"ANTP":7.87,"APAC":2.95,"APAGF":7.25,"APFC":8.23,"APII":3.28,"APOG":12.46,"APOL":80.77,"APPA":11,"APPX":21.03,"APPY":1.55,"APSG":23.12,"ARBA":17.46,"ARCI":3.5,"ARCW":8,"ARDNA":58.73,"ARGN":5.16,"ARIA":10.48,"ARKR":11.18,"ARLP":15.67,"ARMH":6.2,"ARNA":7,"AROW":23.01,"ARQL":5.86,"ARRS":8.68,"ARRY":9.13,"ARTC":26.4,"ARTG":1.46,"ARTL":5,"ARTNA":16.11,"ARTW":4.88,"ARTX":30.1,"ARWR":6.4,"ASBC":25.52,"ASBI":14.04,"ASCA":13.12,"ASEI":11.24,"ASFI":18.29,"ASGN":5.87,"ASGR":22.67,"ASHW":8.42,"ASIA":7.02,"ASMI":21.99,"ASML":18.4,"ASPM":15.91,"ASRV":6.08,"ASTE":14.34,"ASTM":1.39,"ASTSF":12.38,"ASUR":1.75,"ASYS":5.89,"ASYT":9.72,"ATAC":15.09,"ATAR":29.6,"ATAXZ":5.39,"ATBC":19,"ATCO":5.69,"ATEA":3.45,"ATGN":4.14,"ATLO":16.69,"ATMI":25.94,"ATML":6.47,"ATNI":11.21,"ATPG":5.87,"ATRI":42.71,"ATRM":5.06,"ATRO":4.98,"ATSI":5.4,"ATVI":7.65,"AUBN":18.38,"AUDC":11.65,"AUSA":3.85,"AVAN":30.24,"AVCA":0.55,"AVCT":36.73,"AVGN":6,"AVID":40.53,"AVII":3.18,"AVNR":6.8,"AVNX":4.8,"AVSR":1.38,"AWBC":19.09,"AWRE":4.08,"AXTI":3.44,"AXYS":9.93,"BABY":4.03,"BAMM":4.39,"BANF":26.93,"BANR":24.93,"BARI":29.82,"BASI":4.5,"BBBY":39.82,"BBGI":16.64,"BBNK":12.8,"BBOX":51.15,"BBSI":9.14,"BCAR":10.17,"BCON":1.06,"BCPC":7.3,"BCRX":8.13,"BCSBD":18.18,"BCSI":21.5,"BDCO":1.41,"BDMS":7.35,"BDOG":5.7,"BDSI":3.11,"BEAV":6.25,"BEBE":8.79,"BELFA":27.81,"BELFB":32.44,"BERK":18.17,"BEXP":7.58,"BFAM":25.45,"BFLY":33.3,"BGCP":20,"BGFV":22.76,"BHBC":6.36,"BHIP":18.98,"BHLB":34.24,"BIIB":54.7,"BIOS":7.56,"BITI":6.4,"BITS":2.76,"BJCT":3.19,"BJRI":13.18,"BKBK":15.79,"BKHM":23.1,"BKMU":10.06,"BKSC":8.38,"BKUNA":28.98,"BLDP":9.69,"BLTI":16.11,"BLUD":6.09,"BMRC":24.11,"BMRN":8.1,"BMTC":20.99,"BNHN":11.17,"BNHNA":11.16,"BNSO":5.81,"BOBE":30.44,"BOCH":7.78,"BOFL":15.75,"BOKF":38.29,"BOLT":2.53,"BOMK":11.43,"BONT":14.7,"BOOM":1.44,"BOOT":7.46,"BORL":9.16,"BOSC":2.89,"BPAX":5.04,"BPFH":25.65,"BPHX":4.75,"BPOP":19.2,"BPSG":12.8,"BPUR":47.7,"BRCD":7.05,"BRCM":26.37,"BRID":8,"BRKL":12.19,"BRKR":5.49,"BRKS":19.66,"BRLI":15.05,"BSDM":1.3,"BSET":16.44,"BSMD":4.76,"BSQR":4.44,"BSRR":14.24,"BSXT":25.14,"BTFG":15.22,"BTUI":5.58,"BUCA":6.35,"BUSE":15.84,"BWINA":20.22,"BWINB":21.4,"BXXX":8.03,"BYFC":12.37,"CA":25.88,"CAC":29.68,"CACB":13.8,"CACC":18.01,"CACH":19.14,"CADA":9.5,"CADE":22.18,"CAFI":14.17,"CAKE":31.93,"CALC":7,"CALM":17.49,"CALP":6.73,"CAMD":11.1,"CAMP":14.69,"CAMT":5.05,"CAPA":5.44,"CAPE":8.6,"CARV":22.5,"CASA":4.75,"CASB":14.7,"CASH":21,"CASM":1.36,"CASS":11.87,"CASY":15.55,"CATS":7.53,"CATT":19.42,"CATY":29.93,"CBAN":16,"CBBO":14.59,"CBIN":17.81,"CBKN":16.1,"CBMX":65.4,"CBRL":36.61,"CBRX":5.13,"CBSH":35.47,"CBST":10.69,"CBTE":6.26,"CCBD":10.29,"CCBG":30.38,"CCBP":35.92,"CCFH":10.81,"CCMP":42.24,"CCNE":14.94,"CCOI":40,"CCOW":20.99,"CCRN":17.37,"CCRT":20.43,"CCUR":3.37,"CDIC":6.37,"CDNS":15.21,"CDTI":14.75,"CDZI":7.5,"CECE":1.83,"CECO":46.47,"CEDC":15.14,"CEGE":14.41,"CELG":11.1,"CELL":6,"CENT":12.09,"CENX":27.26,"CEPH":56.88,"CERN":22.75,"CERS":3.79,"CETV":19.58,"CEVA":10,"CFBK":10.94,"CFFC":9.68,"CFFI":37.44,"CFFN":27.94,"CFNB":10.08,"CFNL":8.97,"CGEN":6.65,"CGNX":31.11,"CHCO":30.94,"CHDN":37.62,"CHDX":7.29,"CHFC":30.89,"CHIC":15.26,"CHINA":8.93,"CHKE":16.36,"CHKP":21.49,"CHMP":4.03,"CHNL":4.31,"CHNR":8.07,"CHRD":12.55,"CHRS":7.6,"CHRT":9.19,"CHRW":18.87,"CHTR":4.59,"CHTT":25.67,"CHUX":18.52,"CIEN":39.48,"CIMT":2.7,"CINF":34.88,"CITZ":13.15,"CIZN":19.58,"CJBK":11.05,"CKEC":32.5,"CKSW":3.95,"CLBH":8.88,"CLCT":10.38,"CLDA":8.96,"CLDN":7.32,"CLFC":16.42,"CLFD":2.65,"CLHB":7.85,"CLN":19.5,"CLRO":6.5,"CLRT":2.6,"CLWT":2.13,"CLZR":13.5,"CMCO":10.2,"CMCSA":19.59,"CMCSK":18.76,"CMGI":22.4,"CMKG":3,"CMLS":19.95,"CMOS":11.37,"CMRG":9.22,"CMRO":8.15,"CMTL":17.45,"CNAF":21.77,"CNBC":13.66,"CNBKA":30.88,"CNET":9.91,"CNIC":7.6,"CNLG":14.46,"CNMD":28.56,"CNQR":11.01,"CNST":5.74,"CNTY":3.25,"CNVR":3.7,"CNXT":6.69,"COBH":24.5,"COBR":8.13,"COBZ":12.6,"COCO":29.91,"COGO":1.6,"COHR":27.07,"COHU":17.52,"COKE":47.67,"COLB":23.35,"COLM":51.22,"COMS":7.06,"COOL":16.8,"COOP":11.18,"CORS":15.29,"COSI":4.53,"COST":36.85,"CPBK":17.21,"CPCI":5.3,"CPHD":9.42,"CPKI":13.25,"CPRT":20.04,"CPSI":16.2,"CPSS":3.49,"CPST":2.71,"CPTS":12.99,"CPWM":40.35,"CPWR":7.9,"CRAI":32.73,"CRAY":27.2,"CRBC":27.28,"CRDN":16.62,"CRED":9.16,"CREE":21.11,"CRESY":9.94,"CRFN":10.29,"CRFT":24.14,"CRGI":40.92,"CRGN":6.77,"CRIS":5.08,"CRMT":17.94,"CRNT":6.19,"CRRB":16.1,"CRRC":27.85,"CRUS":7.88,"CRVL":23.97,"CRWN":7.6,"CRXL":7.34,"CRYP":15.85,"CRZO":7.19,"CSAR":10.89,"CSBC":12.32,"CSCO":23.13,"CSFL":9.21,"CSGP":39.5,"CSGS":14.31,"CSLR":3.2,"CSNT":12.7,"CSPI":5.83,"CSTR":15.96,"CSWC":72.18,"CTAS":39.96,"CTBI":22.95,"CTBK":17.31,"CTCH":2.79,"CTDC":1.49,"CTEL":6.07,"CTGX":4.85,"CTHR":3.53,"CTIC":34.4,"CTLM":4.73,"CTSH":10.95,"CTWS":25.29,"CTXS":19.6,"CTZN":22.65,"CVBF":11.15,"CVBK":22.59,"CVCY":11.8,"CVGW":9.1,"CVLL":13.01,"CVLY":13.34,"CVTI":17.19,"CVTX":14.17,"CVV":1.83,"CWBC":8.03,"CWBS":16.48,"CWCO":9.24,"CWEI":32,"CWLZ":10.73,"CWST":13.98,"CWTR":5.94,"CYAN":5.08,"CYBE":18.1,"CYBI":2.88,"CYBS":4.42,"CYBX":22.01,"CYCL":4.51,"CYDS":0.42,"CYMI":37.44,"CYPB":11.97,"CYTO":11.73,"CYTR":1.46,"CYTX":3.75,"CZFC":11.47,"CZNC":21.61,"DAGM":3.94,"DAIEY":57.7,"DAIO":3.05,"DAKT":11.58,"DARA":5.6,"DASTY":36.76,"DATA":5.47,"DAVE":7.59,"DBLE":12.6,"DBRN":8.81,"DCAI":4.75,"DCAP":6.55,"DCGN":11.21,"DCOM":17.93,"DCTH":2.59,"DDMX":12.77,"DEAR":18.41,"DECC":12.18,"DECK":24.85,"DELL":33.05,"DENN":2.14,"DEPO":6.27,"DESC":3.7,"DEVC":8.01,"DFZ":2.85,"DGAS":21.28,"DGICB":10.93,"DGII":11.47,"DGIT":15.3,"DHIL":9.41,"DIET":7,"DIGA":3.5,"DIOD":10.05,"DISH":30.99,"DISK":3.1,"DITC":17.17,"DJCO":35.93,"DLPX":4.65,"DLTR":29.63,"DMLP":11.87,"DMRC":12.09,"DNDN":14.28,"DNEX":53.91,"DORM":9.4,"DPTR":8.97,"DRAM":5.4,"DRAX":5.24,"DRCO":16.97,"DRIV":21.22,"DROOY":32.74,"DRRX":3.16,"DSCM":5.9,"DSCO":13,"DSCP":27.22,"DSGX":2.34,"DSPG":25.41,"DSWL":13.18,"DTLK":3.9,"DTPI":8.84,"DUCK":14.44,"DUSA":10.12,"DWCH":4.86,"DWSN":11.75,"DXPE":3.71,"DXYN":11.77,"DYAX":12.97,"DYII":5.65,"DYNT":2.65,"EBAY":34.56,"EBIX":12.95,"ECBE":27.57,"ECGI":0.86,"ECLP":13.3,"ECMV":11.75,"ECOL":6.58,"ECPG":16,"ECTX":4.15,"EDAC":1.15,"EDAP":1.92,"EDCI":2.63,"EDEN":14.31,"EDGR":1.45,"EDGW":6.75,"EDUC":9.3,"EEFT":17.7,"EFII":25.81,"EFJI":5.27,"EFOI":9.39,"EGBN":11.11,"EGHT":3.33,"EGLS":4.59,"EGOV":4.81,"ELGX":5.65,"ELMG":18.07,"ELNK":8.93,"ELON":11.25,"ELOY":5.98,"ELRC":9.03,"ELRN":9.68,"ELSE":3.87,"ELTK":2.06,"EMCI":21.6,"EMIS":7.01,"EMITF":6.67,"EMKR":4.55,"EMMS":16.74,"EMVL":4.8,"ENCO":3.03,"ENCY":10,"ENDO":13.2,"ENDP":20.42,"ENER":7.41,"ENG":2.04,"ENLV":2.37,"ENMD":3.41,"ENPT":2.06,"ENSI":21.93,"ENTG":11.81,"ENTU":4.47,"ENWV":10.96,"ENZN":16.73,"EONCD":14,"EPAX":11.55,"EPAY":9.4,"EPEX":13.3,"EPG":7.14,"EPHC":1.38,"EPIC":11.96,"EPIQ":11.31,"EPIX":30.99,"EPMD":3.17,"EQIX":33.2,"ERES":18.45,"ERIC":25.5,"ERIE":41.53,"ERTS":46.92,"ESBF":12.34,"ESBK":18.93,"ESCA":15.94,"ESCC":4.6,"ESGR":45.13,"ESIC":2.05,"ESIO":23.74,"ESLR":2.3,"ESLT":15.47,"ESMC":16.75,"ESRX":18.38,"ESST":14.35,"ETFC":12.5,"EVBN":18.18,"EVBS":21.86,"EVOL":8.27,"EWBC":25.37,"EWST":4.02,"EXAC":18,"EXAR":18.12,"EXAS":7.49,"EXBD":44.86,"EXEL":8.8,"EXFO":4.74,"EXPD":18,"EXPO":11.34,"EXTR":7.29,"EZCH":8.97,"EZPW":3.5,"FALC":7.46,"FARM":31.86,"FARO":23.15,"FAST":21.44,"FBEI":19.18,"FBMI":22.29,"FBNC":19.81,"FBSI":19.53,"FBSS":21.04,"FBTC":10.94,"FCAP":18.39,"FCBC":27.34,"FCBP":35.66,"FCCO":23.11,"FCCY":12.88,"FCEL":13.8,"FCFC":7.5,"FCFS":11.67,"FCMC":3.75,"FCNCA":120.45,"FCSE":1.72,"FCTR":18.22,"FCVA":11.27,"FCZA":21.44,"FDEF":23.91,"FDRY":19.86,"FEIC":21.61,"FEIM":14.03,"FELE":29.81,"FFBC":15.72,"FFBH":18.93,"FFCH":26.87,"FFDF":12.37,"FFEX":6.47,"FFFD":32.63,"FFHS":16.47,"FFIC":16.53,"FFIN":26.3,"FFIV":14.78,"FFKT":28.63,"FFKY":17.63,"FFSX":19.34,"FIFG":20.7,"FINL":17.3,"FISI":20.09,"FISV":36.94,"FITB":46.51,"FIZZ":6.59,"FKFS":27.87,"FLDR":5.21,"FLEX":16.9,"FLIC":22.76,"FLIR":9.33,"FLML":26.39,"FLOW":3.39,"FLWS":10.34,"FLXS":18.32,"FMAR":19.1,"FMBI":29.89,"FMER":21.36,"FMFC":15.08,"FMTI":56.8,"FNBN":18.6,"FNDT":7.4,"FNFG":12.42,"FNLC":13.45,"FNLY":18.01,"FNSR":2.54,"FONR":34.75,"FORD":2.3,"FORR":19.49,"FORTY":13.62,"FOSL":22.33,"FPFC":16.38,"FPIC":24,"FPTB":20.36,"FRBK":8.58,"FRED":23.87,"FRGB":10.12,"FRME":21.82,"FRPT":3.6,"FSBI":18.96,"FSBK":13.02,"FSCI":48.95,"FSII":7.4,"FSNM":14.78,"FSRV":10.25,"FSTR":8.86,"FSYS":11.98,"FTBK":13.52,"FTEK":4.72,"FTGX":15,"FUEL":1.87,"FUJI":29.03,"FULT":13.94,"FUNC":19.65,"FWLT":16.8,"FWRD":21.35,"FXEN":9.65,"GABC":14.84,"GAIA":5.6,"GAIT":6.02,"GBCI":12.37,"GBTS":10.27,"GCBC":15.37,"GCFB":5.95,"GCOM":6.05,"GEHL":10.63,"GENR":26.52,"GENZ":48.99,"GEOI":2.02,"GERN":8.9,"GFED":17.85,"GFLS":12.62,"GFSI":6,"GGAL":8.52,"GIFI":20.74,"GIGA":2.69,"GIGM":1.56,"GIII":6.91,"GILD":14.38,"GILT":7.8,"GIVN":29.94,"GKSR":36.53,"GLBL":5.97,"GLBZ":15.19,"GLDC":2.74,"GMCR":7.06,"GMTC":3.89,"GMXR":3.8,"GNBT":1.45,"GNCMA":9.61,"GNLB":11.15,"GNTX":18.64,"GNVC":3.89,"GOAM":34.4,"GOLD":9.05,"GORX":6.5,"GPIC":4.05,"GPOR":2.85,"GPRO":36.24,"GRAN":14.17,"GRIF":23.86,"GRIL":3.25,"GRIN":16.5,"GRMN":19.95,"GRNB":21.88,"GROW":2.01,"GSBC":22.83,"GSIC":10.03,"GSIG":13.46,"GSLA":17.02,"GSOL":9.15,"GTCB":2.6,"GTIM":2.97,"GTIV":14.72,"GTSI":12.04,"GVHR":22.83,"GYMB":15.97,"GYRO":25.51,"HABC":21.69,"HAFC":12.76,"HAIN":22.59,"HALL":3.96,"HANS":1.66,"HARL":14.98,"HAST":5.42,"HAUP":4.44,"HBAN":18.94,"HBHC":27.66,"HBIO":9.22,"HBNC":24.25,"HCBK":11,"HCKT":7.27,"HCSG":6.53,"HDNG":11.88,"HDSN":1.23,"HELE":29.17,"HEOP":10.01,"HEPH":11.79,"HFBC":16.05,"HFFC":14.62,"HFWA":18.27,"HGIC":16.99,"HGRD":0.86,"HGSI":12.34,"HIBB":16.11,"HIFN":11.99,"HIFS":38.87,"HIHO":4.16,"HILL":11.77,"HIST":4.42,"HITK":13.35,"HLEX":10.26,"HLIT":11.1,"HLTH":8.59,"HMNA":3.98,"HMNF":24.14,"HMSY":6.87,"HNBC":20.39,"HOFT":21.65,"HOLL":3.23,"HOLX":5.11,"HOOK":2.6,"HOTT":26.8,"HPOL":8.61,"HRLY":19.61,"HRSH":1.73,"HRZB":13.32,"HSIC":36.33,"HSII":22.97,"HSKA":2.72,"HSTM":2.54,"HSVLY":1.61,"HTBK":12.19,"HTCH":28.78,"HTCO":10.02,"HTLD":9.91,"HTLF":17.78,"HTRN":5.97,"HUBG":6.82,"HURC":6.3,"HUSA":0.9,"HWAY":26.01,"HWBK":31.21,"HWFG":14.33,"HWKN":10.74,"HYGS":5.24,"IAAC":7.81,"IACI":48.22,"IART":32.27,"IBAS":3.06,"IBCA":17.58,"IBCP":21.64,"IBIS":12.53,"IBKC":44.92,"IBNK":20.49,"IBOC":28.38,"ICAD":4.3,"ICCC":4.3,"ICGE":7.6,"ICLR":17.81,"ICOC":2.26,"ICON":2.3,"ICTG":13.25,"ICUI":30.71,"IDCC":18.88,"IDEV":6.14,"IDGR":5.92,"IDRA":9.36,"IDSA":13.96,"IDSY":6.82,"IDTI":15.61,"IDXX":27.25,"IFLO":16.2,"IFNY":4.02,"IFSB":23.17,"IFSIA":8.13,"IFUL":3.14,"IGLD":4.6,"IGTE":8.11,"IIIN":0.63,"IIJI":4.65,"IIN":3.16,"IIVI":12.09,"IKNX":6.16,"ILMN":7.34,"ILOG":10.8,"IMAX":6.36,"IMCL":46.51,"IMGN":6.27,"IMKTA":9.39,"IMMR":8.42,"IMMU":3.91,"IMNY":1.06,"INAP":17,"INBP":13.15,"INCB":24.19,"INCY":8.69,"INDB":27.72,"INFA":9.3,"INFI":23.8,"INFO":10.24,"INFS":9.4,"INFY":18.93,"INGN":8.85,"ININ":5.63,"INMD":3.74,"INOC":11.84,"INOD":3.98,"INPH":12.71,"INSM":3.12,"INSP":10.94,"INSU":16.29,"INSW":5.2,"INTC":25.82,"INTG":11.99,"INTT":5.61,"INTU":21.34,"INTV":14.35,"INVX":6.82,"INXI":9.21,"IONA":7.15,"IOSP":13.24,"IPAR":26.34,"IPCC":31.24,"IPCR":35.39,"IPII":1.2,"IRETS":7.92,"IRIS":6.88,"IRIX":7,"IRSN":3.1,"ISCA":46.28,"ISIG":1.65,"ISIL":21.56,"ISIS":9.1,"ISLE":24.27,"ISNS":8.96,"ISPH":13.49,"ISRG":18.14,"ISRL":7.72,"ISSC":9.17,"ISSI":16,"ISTA":11.77,"ISYS":17.03,"ITIC":32.72,"ITMN":18.74,"ITRA":18.5,"ITRI":19.96,"ITWO":31,"IUSA":9.36,"IVAC":11.83,"IVAN":2.34,"IVGN":69.2,"IWOV":11.19,"IXYS":8.41,"JACO":6.69,"JADE":3.93,"JAKK":15.25,"JAVA":17.48,"JAXB":18.97,"JBHT":13.27,"JBLU":15.51,"JBSS":33.74,"JCDA":3.32,"JCOM":10.28,"JCTCF":2.67,"JDAS":15.07,"JDSU":34.8,"JJSF":22.82,"JKHY":17.99,"JNPR":25.81,"JOEZ":2.4,"JOSB":25.06,"JOUT":19.58,"JOYG":11.43,"JSDA":2.8,"JUPM":10.23,"JXSB":18.15,"KAMN":13.06,"KBALB":13.24,"KCLI":38.07,"KELYA":27,"KELYB":26.44,"KENT":2.27,"KEQU":9.85,"KERX":12.73,"KEYN":13.16,"KFRC":9.75,"KIRK":16.6,"KLAC":51.43,"KLIC":11.87,"KMGB":3.95,"KNDL":9.87,"KNOT":4.35,"KNSY":25,"KOOL":4.4,"KOPN":5.87,"KOSN":12.13,"KOSS":19.87,"KRSL":5.05,"KSWS":23.81,"KTCC":2.7,"KTEC":15.01,"KTII":21.94,"KTOS":11.6,"KVHI":15.05,"LABL":12.05,"LACO":13,"LAKE":13.83,"LAMR":37.73,"LANC":38.56,"LARK":21.65,"LAVA":23.22,"LAWS":29.09,"LAYN":14.75,"LBAI":13.78,"LBIX":1.06,"LCAV":12.6,"LCCI":6.25,"LCRD":13.08,"LCRY":22.71,"LCUT":15.01,"LDSH":9.03,"LECO":25.4,"LENS":29.75,"LFUS":35.01,"LGND":13.34,"LGTY":5.08,"LGVN":10.4,"LIFC":7.5,"LIHR":7.9,"LIME":210.97,"LION":12.62,"LIOX":9.51,"LIPD":6.04,"LIVE":36.19,"LJPC":15.95,"LKFN":15.67,"LLTC":35.92,"LMIA":1.99,"LMLP":6.45,"LMNX":8.65,"LNBB":17.77,"LNCB":17.78,"LNCE":14.58,"LNCR":31.9,"LNDC":8.66,"LNET":18.75,"LNUX":3.2,"LOGC":1.77,"LOGI":11.21,"LOJN":7.99,"LOOK":9.5,"LPHI":4.58,"LPNT":32.23,"LPSN":4.23,"LPTH":5.89,"LRCX":24.88,"LSBI":21.35,"LSBX":15.31,"LSCC":9.15,"LSTR":20.45,"LTRE":16.08,"LTRX":1.4,"LTXX":14.65,"LUFK":14.66,"LVLT":4.2,"LWAY":8.8,"LWSN":8.39,"LXRX":6.52,"LYTS":10.94,"MACC":3.6,"MACE":2.14,"MAGS":9.07,"MAIR":9,"MALL":6.07,"MANH":29.05,"MANT":18.94,"MARPS":22.62,"MASB":35.6,"MATK":63.92,"MATR":20.58,"MATW":31.93,"MAXE":16.5,"MAXY":9.34,"MAYS":13.9,"MBFI":37.17,"MBHI":21.18,"MBND":7.05,"MBRG":31.15,"MBTF":14.51,"MBVA":7.56,"MBVT":20.36,"MBWM":29.57,"MCBC":13.04,"MCBF":14.36,"MCBI":9.89,"MCCC":8.63,"MCEL":2.1,"MCHP":25.25,"MCRI":6.9,"MCRL":13.27,"MCRS":11.02,"MDCA":16.38,"MDCI":13.21,"MDCO":31.9,"MDII":1.12,"MDLK":3.43,"MDNU":2.25,"MDRX":9.55,"MDTH":15.89,"MDTL":13.01,"MDVN":1.4,"MEAD":4.15,"MEAS":18.65,"MECA":5.42,"MEDW":17.68,"MEDX":8.95,"MENT":17.25,"MEOH":10.3,"MERC":8.9,"MERR":15.75,"MERX":22.04,"MESA":8.75,"MFBC":29.54,"MFI":2.75,"MFLO":10.73,"MFLR":16.32,"MFNC":39.8,"MFRI":2.75,"MFSF":22.1,"MGAM":25.12,"MGEE":26.12,"MGIC":6.09,"MGPI":9.79,"MGRC":13.78,"MGRM":3.03,"MICC":19.22,"MIDD":20.08,"MIND":4.55,"MINI":8.9,"MIPS":5.12,"MITSY":154.98,"MIVA":18.12,"MKSI":23.62,"MKTAY":11.34,"MKTY":5.14,"MLAB":7.76,"MLHR":27.66,"MLNM":17.72,"MMLP":22.23,"MMSI":22.81,"MMUS":2.85,"MNDO":3.38,"MNRO":15.64,"MNRTA":6.89,"MNST":20.71,"MNTG":9.76,"MOBE":8.2,"MOCO":6.88,"MODT":8.39,"MOLX":29.03,"MOLXA":24.44,"MOSY":13.15,"MOVE":4.07,"MPAA":7.5,"MPET":1.6,"MRCY":26.29,"MRGE":14.1,"MROE":12.87,"MRTI":9.64,"MRTN":12.45,"MRVC":3.59,"MRVL":10.46,"MSCC":15.19,"MSCS":8.98,"MSEX":18.13,"MSFG":19.15,"MSFT":21.73,"MSII":1.07,"MSON":5.34,"MSTR":61.2,"MSW":9.97,"MTCT":26.47,"MTEX":9.69,"MTLK":7.51,"MTMC":1.78,"MTOX":4.93,"MTRX":15.03,"MTSC":26.12,"MTSL":3.49,"MTSN":11.03,"MTXX":10.8,"MVCO":2.26,"MVIS":8.41,"MVSND":18.19,"MWRK":27.25,"MXGL":21.65,"MXWL":12,"MYGN":16.87,"NABI":16.1,"NADX":17.67,"NAFC":22.21,"NAII":8.46,"NANO":15.99,"NANX":7.85,"NAPS":4.28,"NARA":15.47,"NASB":36.2,"NASM":43.9,"NATH":5.75,"NATI":30.7,"NAVG":29.33,"NAVI":4.95,"NAVR":6.42,"NBBC":14.39,"NBIX":59.02,"NBTB":19.35,"NBTF":23.52,"NCEM":4.14,"NDAQ":9,"NDSN":34.82,"NENG":4.48,"NEOG":13.31,"NEOL":22.19,"NEON":27.5,"NETC":3.22,"NETM":10.16,"NEWP":16.43,"NEWT":5.03,"NEXC":4.32,"NEXM":2.77,"NEXS":5.61,"NFLD":13.58,"NFLX":30.77,"NGA":1.03,"NGAS":4.78,"NGEN":7.34,"NHTB":13.31,"NICE":11.52,"NICH":1.75,"NICK":6.01,"NIHD":17.2,"NITE":12.29,"NKSH":23.98,"NKTR":20.51,"NLCI":7.06,"NMGC":27,"NMRX":4.86,"NMSS":6.3,"NMTI":4.21,"NNBR":10.61,"NNDS":28.36,"NOBH":13.27,"NOBL":15.38,"NOIZ":7.72,"NOOF":6.89,"NOVA":4.66,"NOVB":15.67,"NOVL":10.2,"NOVN":23.23,"NPBC":16.8,"NPLA":2.22,"NPSP":27.4,"NRCI":15.02,"NRGN":7.4,"NRGY":17.74,"NRIM":20.07,"NSANY":19.18,"NSEC":21.49,"NSFC":24.06,"NSHA":8.45,"NSIT":19.25,"NSSC":1.92,"NSTK":13.72,"NSUR":5.68,"NSYS":8.9,"NTAP":20.64,"NTCT":7.74,"NTEC":10.48,"NTES":12.62,"NTII":31.64,"NTRI":3.27,"NTRS":44.24,"NTSC":5.08,"NTWK":2.55,"NUAN":4.99,"NUCO":16.04,"NUHC":9.88,"NUTR":20.94,"NUVO":14.09,"NVAX":5.9,"NVDA":7.08,"NVEC":38.45,"NVGN":18.89,"NVLS":31.01,"NVMI":5.65,"NVTL":18.21,"NWFL":25.56,"NWLIA":149.78,"NWPX":14.96,"NWSB":23.07,"NXXI":0.75,"NYER":2.63,"NYFX":5.16,"NYMX":4.59,"NYNY":11.95,"OBAS":6.64,"OBCI":1.79,"OCCF":5.62,"OCFC":21.17,"OCNW":5.6,"ODFL":14.76,"ODSY":19.82,"OFIX":47.66,"OICO":7.88,"OIIM":16.5,"OKSB":16.61,"OLCB":12.95,"OLGC":7.98,"OMCL":21,"OMEX":4.47,"OMNI":6.99,"ONCY":4.65,"ONFC":11.99,"ONNN":7.9,"ONSM":2,"ONTY":11.76,"ONVI":4.5,"ONXX":36.19,"OPLK":18.62,"OPMR":7.61,"OPNT":13.75,"OPOF":22.34,"OPTC":9.94,"OPTV":3.03,"OPWV":11.3,"ORBK":23.1,"ORBT":5.64,"ORCC":6.82,"ORCH":9.2,"ORCL":12.06,"ORCT":5.21,"ORLY":19.1,"ORXE":5.42,"OSBC":23.82,"OSCI":42.64,"OSIP":37.52,"OSIS":19.19,"OSTE":6.78,"OSTK":29.77,"OSUR":7.94,"OTEX":29.85,"OTIV":10,"OTTR":22.81,"OUTD":16.8,"OVBC":21,"OVEN":13.8,"OVRL":18.03,"OVTI":27.3,"OXGN":8.65,"OYOG":16.45,"OZRK":23.33,"PAAS":17.09,"PABK":12.16,"PACR":19.76,"PACT":5.3,"PAET":6.15,"PALM":3.5,"PANC":11.4,"PANL":13.44,"PARD":23.4,"PARL":5.52,"PARS":21.05,"PATK":9.45,"PATR":30,"PAYX":30.39,"PBCI":24.05,"PBCT":8.37,"PBHC":17.47,"PBIO":2.61,"PBKS":26.86,"PBNY":11.23,"PCAR":20.06,"PCBC":26.03,"PCBI":18.21,"PCBK":10.35,"PCBS":15.78,"PCCC":7.49,"PCLN":23.5,"PCTI":11.53,"PCYC":13.39,"PCYO":10.2,"PDCO":34.69,"PDEX":2.68,"PDFS":11,"PDGI":18.78,"PDII":25.72,"PDLI":22.91,"PEAK":7.03,"PEBK":9.39,"PEBO":25.07,"PEET":21.11,"PEGA":8.81,"PENN":12.99,"PENX":16.81,"PERY":16.6,"PESI":2.35,"PETD":27.95,"PETM":25.19,"PETS":10.91,"PFBC":13.33,"PFBI":8.91,"PFBX":17.23,"PFCB":51.25,"PFED":27.36,"PFGC":32.7,"PFIN":8.87,"PFSW":1.71,"PGIC":5.25,"PGLA":1.72,"PGNX":20.64,"PHHM":23,"PHII":25.78,"PHIIK":25,"PHLY":19.66,"PHMD":1.95,"PHST":5.7,"PHTN":33.12,"PICO":16.6,"PIII":1.17,"PILL":17,"PKOH":8.6,"PKTR":14.5,"PLAB":17.85,"PLBC":11.75,"PLCC":4.96,"PLCE":29.9,"PLCM":19.72,"PLFE":12.25,"PLLL":3.83,"PLNR":15.98,"PLPC":22.93,"PLUG":7.72,"PLXS":17.67,"PLXT":10.59,"PMACA":5.82,"PMBC":10.88,"PMCS":18.17,"PMFG":5.8,"PMID":2.93,"PMRY":14.25,"PMTC":11.75,"PMTI":14.63,"PNBC":25.12,"PNBK":14.52,"PNFP":15.24,"PNNW":18.9,"PNRA":37,"PNRG":14.5,"PNTR":44,"POLXF":7.37,"POOL":23.2,"POPE":15.67,"POWI":28.75,"POWL":16.54,"POWR":3.24,"POZN":15.93,"PPBI":13.55,"PPCO":15.15,"PPDI":14.47,"PPHM":2.3,"PRAA":25.97,"PRCP":7.4,"PRFT":3.7,"PRGO":18.5,"PRGS":22.03,"PRGX":47.2,"PRKR":6.41,"PRLS":2.07,"PROV":23.04,"PRSP":23.33,"PRST":10.8,"PRVT":2.84,"PRWT":8.02,"PRXI":1.02,"PRXL":8.99,"PRXM":4.7,"PSBC":9.98,"PSEM":11,"PSIT":4.77,"PSMT":6.71,"PSSI":12.26,"PSTA":3.46,"PSUN":23.71,"PSYS":10.26,"PTEC":5.54,"PTEN":16.95,"PTIE":6.77,"PTIX":18.47,"PTNR":6.92,"PTRY":18.25,"PTSI":16.6,"PTSX":4.59,"PULB":11.62,"PURE":0.65,"PVFC":10.93,"PVSA":26.75,"PVSW":7.09,"PVTB":26.14,"PWAV":9.25,"PWER":12.25,"PWOD":30.79,"PXLW":14.98,"PZZA":17.5,"PZZI":3.05,"QADI":12.45,"QBAK":5.42,"QCOM":30.24,"QCRH":19.32,"QDEL":7.53,"QEPC":15.6,"QGEN":13.04,"QGLY":9.64,"QLGC":21.26,"QLTI":24.23,"QMED":10.35,"QRCP":9.25,"QSFT":15.42,"QSII":9.78,"QSND":2.15,"QTWW":7.05,"QUIK":3.78,"QUIP":14.23,"QUIX":19.38,"RADA":4.53,"RADN":9.5,"RADS":6.42,"RAND":1.33,"RATE":18.04,"RAVN":13.44,"RBCAA":14.46,"RBI":8.92,"RBNF":14.14,"RBPAA":21.35,"RCCC":9.45,"RCII":32.19,"RCKY":23.23,"RCMT":7.55,"RCRC":27.02,"RDCM":1.74,"RDEA":16.06,"RDEN":21.85,"RDNT":1.1,"RDWR":24.46,"RECN":16.34,"REDF":8.64,"REFR":10.1,"REGN":14.35,"REIS":5.2,"RELL":12.13,"RELV":6.79,"RENT":9.36,"REVU":8.35,"REXI":6.97,"RFIL":6.27,"RFMD":9.06,"RFMI":10.17,"RGCI":6.59,"RGCO":16.22,"RGEN":3.18,"RGLD":16.59,"RICK":2.18,"RIGL":18.77,"RIMG":17,"RIMM":15.88,"RITT":1.65,"RIVR":21.91,"RLRN":22.71,"RMBS":28.98,"RMCF":5.37,"RMIX":6.18,"RMKR":9.5,"RMTI":3.75,"RMTR":3.23,"RNGY":26.74,"RNST":19.82,"RNWK":5.75,"ROAC":6.48,"ROCK":14.43,"ROCM":4.8,"ROFO":6.14,"ROIA":18.99,"ROIAK":19,"ROME":12.09,"RONC":1.96,"ROST":27.97,"ROYL":8.78,"RPRX":3.13,"RRGB":29.67,"RSCR":12.02,"RSTI":16.5,"RSTO":5.37,"RSYS":19.73,"RTEC":18.72,"RTIX":11.8,"RTLX":20.3,"RUBO":6.03,"RURL":1.94,"RUSHB":7.93,"RVSB":8.77,"RVSN":13.67,"RYAAY":16.8,"SABA":3.75,"SAFM":32.97,"SAFT":17.03,"SAIA":21.55,"SALM":22.78,"SANM":11.37,"SAPE":6.5,"SASR":32.66,"SATC":2.58,"SAVB":16.06,"SBAC":4.05,"SBBX":16.08,"SBCF":17.82,"SBGI":10.72,"SBIB":8.32,"SBKC":14.21,"SBSA":9.94,"SBSI":14.87,"SBUX":18.8,"SCBT":27.08,"SCHL":32.3,"SCHN":30.05,"SCHS":34.99,"SCHW":10.5,"SCIL":6.01,"SCKT":3.22,"SCLD":2.87,"SCLN":5.96,"SCMF":10.77,"SCMM":7.38,"SCMR":4.51,"SCON":21.5,"SCRX":15.37,"SCSC":22.89,"SCSS":17.33,"SCUR":15.31,"SCVL":16.64,"SDIX":4.05,"SEAC":14.62,"SEIC":16.95,"SENEA":18.25,"SENEB":18.25,"SEPR":46.63,"SERV":2.98,"SFNC":24.49,"SFST":19.32,"SGC":13.67,"SGEN":9.6,"SGMA":14.25,"SGMO":6.5,"SGMS":17.84,"SGRP":2.48,"SHBI":20.18,"SHBK":12.54,"SHEN":7.76,"SHFL":18.74,"SHLM":16.72,"SHLO":6.51,"SHOE":1.96,"SHOO":12.37,"SHPGY":28.19,"SIAL":27.3,"SIEB":3.91,"SIFY":6.43,"SIGA":2.07,"SIGI":17.74,"SIGM":8.05,"SILC":2.07,"SIMC":2.68,"SIMG":9.81,"SINA":39.29,"SINT":19.7,"SIRI":3.05,"SIVB":32.95,"SKIL":10.66,"SKYW":18.36,"SLAB":54.62,"SLGN":21.35,"SLP":1.73,"SLTC":4.81,"SLXP":17.52,"SMBC":13.84,"SMHG":11.72,"SMIT":2.11,"SMMF":16.38,"SMMX":28.05,"SMRT":10.3,"SMSC":27.9,"SMSI":2.76,"SMTB":17.65,"SMTC":22.13,"SMTK":14.1,"SMTL":11.54,"SMTS":11.5,"SMTX":4,"SNAK":3.11,"SNBC":21.02,"SNCI":11.13,"SNDK":27.21,"SNHY":4.16,"SNIC":18.62,"SNPS":28.28,"SNSTA":4.66,"SNUS":6.11,"SNWL":9.32,"SOAP":16.47,"SOCB":15.71,"SOFO":2.26,"SOHU":24.46,"SOMH":10.19,"SONC":15.93,"SONE":7.26,"SONO":21.48,"SONS":5.32,"SORC":12.94,"SPAB":40,"SPAN":10.04,"SPAR":4.41,"SPCHB":54.4,"SPDE":13.64,"SPEC":6.86,"SPEX":6.35,"SPIL":3.67,"SPIR":5.74,"SPLS":16,"SPNC":5.22,"SPNS":3.9,"SPOR":4.94,"SPPI":8.49,"SPPR":3.3,"SPRT":12.15,"SPSS":20.78,"SPTN":4.61,"SQNM":9.3,"SRCE":20.1,"SRCL":23.53,"SRDX":20.37,"SRSL":9.2,"SSBX":7.88,"SSCC":17.3,"SSFN":13.74,"SSRI":16.17,"SSTI":12.13,"SSTR":1.36,"SSYS":9.68,"STAA":7.99,"STBA":26.3,"STBC":17.78,"STEC":4.65,"STEI":6.18,"STEL":21.16,"STEM":1.89,"STEN":5.26,"STFC":22.67,"STKL":10.07,"STKR":1.2,"STLD":5.57,"STLY":18.53,"STMP":11.76,"STNR":17.5,"STOSY":15.34,"STRA":104.19,"STRC":6.41,"STRL":7,"STRN":1.45,"STRS":13.05,"STRT":63.59,"STRZ":4.42,"STSA":20.71,"STSI":4.15,"SUBK":31.18,"SUNH":12.85,"SUPG":9.84,"SUPRD":30.48,"SUPX":16.71,"SURW":24.85,"SUSQ":22.16,"SVBI":12.2,"SVNT":4,"SVVS":31.05,"SWHC":1.61,"SWIR":30.3,"SWKS":11.64,"SWWC":12.83,"SYBR":3.89,"SYBT":20.04,"SYKE":6.57,"SYMC":22.32,"SYMM":8.51,"SYMS":7.47,"SYNA":15.2,"SYNL":6.57,"SYNM":7.07,"SYNO":14.77,"SYNP":6.53,"SYNT":21.28,"SYPR":16.53,"TACT":19.4,"TAGS":2.3,"TAIT":1.86,"TARR":9.94,"TASR":13.95,"TATTF":6.38,"TAXI":6.78,"TAYC":25.71,"TAYD":2.39,"TBAC":12.39,"TBUS":2.75,"TCBK":16.84,"TCHC":13.67,"TCLP":26.33,"TDSC":12.66,"TEAM":7.75,"TECD":41.23,"TECH":40.37,"TECUA":40.95,"TECUB":39.16,"TELK":25.15,"TELOZ":4.03,"TESO":8.45,"TESS":8.59,"TEVA":30.53,"TFCO":7.6,"TFIN":11.19,"TFONY":14.96,"TGA":2.43,"TGAL":25.68,"TGE":0.74,"TGEN":20.9,"TGIC":51.32,"TGIS":1.67,"THFF":26.56,"THOR":13.15,"THQI":12.21,"THRD":28.56,"TIBB":10.15,"TIBX":7.55,"TIER":11.06,"TIGR":3.35,"TIII":1.79,"TINY":16.24,"TISA":3.35,"TISI":5.7,"TIVO":9.93,"TKLC":17.84,"TLAB":9.31,"TLCV":11.18,"TLGD":15.34,"TMCV":11.86,"TMNG":4,"TMRK":6.5,"TMTA":78.4,"TMWD":7.12,"TOFC":14.76,"TONE":21.83,"TORM":5.32,"TOWN":17.07,"TPTX":54.88,"TQNT":7.47,"TRAC":5.95,"TRAD":7.14,"TRBR":6.17,"TRCI":11.5,"TRCR":5.02,"TRGL":5.17,"TRIB":16,"TRID":6.82,"TRIN":206.93,"TRMB":10.98,"TRMD":10.93,"TRMK":26.82,"TRMS":18.03,"TRNS":2.5,"TROW":25.22,"TRST":10.8,"TRUE":19.53,"TSBK":10.45,"TSCC":22.4,"TSCM":4.66,"TSCO":42.1,"TSEM":6.6,"TSFG":26.39,"TSRI":5.44,"TSTC":4.12,"TSTFD":8.56,"TSTY":9.12,"TSYS":6.21,"TTEC":6.65,"TTEK":19.83,"TTES":6.75,"TTIL":5.71,"TTMI":14.31,"TTPA":4.9,"TTWO":21.83,"TUES":29.99,"TUNE":2.7,"TUTR":11.7,"TVIN":3.7,"TWIN":4.76,"TWMC":10.4,"TWTC":7.1,"TWTI":4.78,"TXCC":2.6,"TXCO":4.14,"TZIX":7.64,"TZOO":7.7,"UAHC":4.5,"UBCP":10.8,"UBET":3.75,"UBFO":11.59,"UBOH":14.39,"UBSH":19.6,"UBSI":26.46,"UCBH":19,"UCBI":21.33,"UCFC":11.13,"UEIC":12.68,"UEPS":56.4,"UFCS":20.42,"UFPI":32.81,"UFPT":2.2,"UHAL":22.92,"UHCP":3,"ULBI":20.95,"ULGX":8.17,"ULTI":13.01,"UMBF":23.52,"UMPQ":19.56,"UNAM":6.38,"UNFI":23.17,"UNIB":2.48,"UNTD":13.35,"UNTY":10.67,"UPFC":18,"URBN":11.45,"USAK":10.4,"USAP":10.01,"USAT":19,"USBI":22.62,"USEG":2.62,"USHS":11.15,"USLM":8.19,"USNA":28.65,"USPH":13.85,"USTR":39.72,"UTEK":23.61,"UTHR":24.17,"UTIW":13.81,"UTMD":22.28,"UTSI":32.05,"UVSP":30.7,"UWBK":10.36,"VALU":33.41,"VARI":38.86,"VASC":7.44,"VBFC":12.74,"VCBI":11.83,"VCLK":10.16,"VDSI":2.19,"VECO":27.02,"VELC":11.95,"VEXP":561.09,"VIAP":103.51,"VICL":7.01,"VICR":11.18,"VIDE":7.53,"VIFL":6.8,"VIGN":22.3,"VION":34.3,"VIRC":7.2,"VIRL":10.29,"VIST":19.13,"VITA":3.6,"VITL":30.9,"VIVO":4.35,"VLCCF":11.08,"VLGEA":14.64,"VLNC":4.05,"VNBC":18.2,"VOXW":10.51,"VOXX":18.53,"VPHM":2.96,"VRML":85.3,"VRNM":9.21,"VRSN":16.2,"VRSO":8.9,"VRTX":10.22,"VSAT":25.81,"VSBN":18.99,"VSCI":3.25,"VSEA":17.44,"VSEC":8.79,"VSGN":56.7,"VSNT":19.9,"VTAL":9.96,"VTIV":12.45,"VTNC":15.36,"VVTV":15.98,"VVUS":5.87,"VYFC":12.06,"WABC":45.37,"WACLY":46.28,"WAIN":10.8,"WASH":22.43,"WAVX":4.17,"WAYN":13.95,"WBCO":9.11,"WBSN":14.11,"WCBO":20.95,"WDFC":29.8,"WEDC":7.73,"WERN":18.74,"WEST":8.5,"WEYS":16.91,"WFBC":15.16,"WFD":21.87,"WFMI":34.27,"WFSL":20.5,"WGNB":17.49,"WGNR":2.2,"WGOV":10.19,"WHRT":79.5,"WIBC":12.18,"WILC":1.9,"WINA":22.54,"WIND":10.58,"WINS":10.92,"WIRE":21.31,"WJCI":4.36,"WLFC":7.69,"WLSN":2.97,"WMAR":31.82,"WMCO":4.8,"WMGI":32.95,"WOOF":16.11,"WPPGY":49.45,"WRLD":18.7,"WRLS":16.56,"WRNC":18.86,"WSB":8.82,"WSBC":26.36,"WSCI":2.13,"WSFS":49.63,"WSII":16.47,"WSTF":2.1,"WSTG":6.29,"WSTL":7.65,"WSTM":2.64,"WTBA":14.29,"WTFC":46.85,"WTNY":24.4,"WTSLA":9.1,"WVCM":11.82,"WVFC":16.89,"WVVI":2.43,"WWIN":10.26,"WWVY":20.74,"WYNN":32.25,"XATA":5.95,"XETA":6.2,"XING":11.67,"XLNX":36.44,"XLTC":32.61,"XMSR":25.92,"XOMA":5.85,"XRAY":21.76,"XRIT":13.38,"XTEX":19.47,"XXIA":11.49,"YAVY":15.38,"YBTVA":19.43,"YDNT":36,"YHOO":21.51,"YORW":11.93,"YRCW":33.24,"ZANE":2.61,"ZBRA":46.86,"ZEUS":11.73,"ZGEN":16,"ZICA":2.98,"ZIGO":15.14,"ZILA":4.18,"ZION":51.68,"ZIXI":12.6,"ZOLL":19.65,"ZOLT":8.32,"ZONS":2.7,"ZOOM":4.32,"ZRAN":17.08,"ZRBA":5.85,"_row":"2004-03-08"}
{"AAII":33.13,"AAME":3.13,"AANB":13.95,"AAON":12.91,"AAPL":12.93,"AAUK":10.08,"ABAT":1.2,"ABAX":20.11,"ABCB":13.78,"ABCO":34.99,"ABCW":22.57,"ABFS":24.72,"ABMC":1.23,"ABMD":7.81,"ABTL":13.13,"ABVA":16.25,"ACAP":13.75,"ACAS":23.32,"ACAT":22.47,"ACBA":8.85,"ACCL":14.3,"ACEL":4.7,"ACET":8.85,"ACFN":3.4,"ACGL":42,"ACGY":3.12,"ACIW":19.24,"ACLS":9.99,"ACME":7.13,"ACMR":25.07,"ACPW":3.25,"ACSEF":7.03,"ACTG":7.02,"ACTI":6.27,"ACTL":21.54,"ACTU":3.39,"ACUR":6,"ACXM":20.09,"ADAM":1.95,"ADAT":12.53,"ADBE":19.9,"ADCT":18.62,"ADEP":4.85,"ADGF":5.52,"ADLR":15.16,"ADPI":10.89,"ADPT":8.46,"ADSK":14.25,"ADTN":29.53,"ADVNA":9.67,"ADVNB":9.41,"ADVS":17.75,"AEHR":4.97,"AEIS":20.16,"AEPI":11.42,"AERG":3.27,"AERT":1.2,"AEY":5.7,"AEZS":6.1,"AFAM":4.15,"AFCE":11.95,"AFFX":32.86,"AFOP":1.57,"AGEN":10.17,"AGIX":20.63,"AGYS":11.25,"AHCI":7.9,"AHPI":5.66,"AIRM":8.45,"AIRN":5.45,"AIRT":4.87,"AKAM":15,"AKRX":3.29,"ALAN":2,"ALCO":32.29,"ALDA":3.13,"ALDN":16.9,"ALEX":29.78,"ALGN":18.51,"ALKS":14.67,"ALLB":17.18,"ALNC":28.38,"ALOG":40.74,"ALOT":9.78,"ALOY":8.52,"ALSE":6.15,"ALSK":3.55,"ALTH":5.46,"ALTI":2.37,"ALTR":19.69,"ALVR":14.5,"ALXN":22.29,"AMAC":3.7,"AMAG":10.88,"AMAT":19.73,"AMCC":22.68,"AMCE":3.41,"AMCS":3.85,"AMED":17.08,"AMEN":3.05,"AMFI":26.64,"AMGN":60.95,"AMIC":15.53,"AMIE":11.07,"AMKR":13.4,"AMLN":23.65,"AMMD":13.09,"AMNB":20.5,"AMOT":4.07,"AMOV":11.63,"AMPH":9.69,"AMPL":3.22,"AMPX":1.85,"AMRB":14.75,"AMRI":15.07,"AMRN":13.8,"AMSC":11.81,"AMSG":21.51,"AMSWA":5.82,"AMTC":4.47,"AMTD":11.26,"AMTY":7.2,"AMWD":30.53,"AMZN":42.8,"ANAD":6.19,"ANAT":83.29,"ANDE":9.54,"ANEN":15.38,"ANIK":7.92,"ANLY":2.94,"ANNB":7.52,"ANPI":23.19,"ANSS":9.73,"ANST":6.94,"ANTP":7,"APAC":2.8,"APAGF":7.32,"APFC":8.28,"APII":3.35,"APOG":11.2,"APOL":84.11,"APPA":13,"APPX":22.76,"APPY":1.45,"APSG":22.19,"ARBA":16.8,"ARCI":3.75,"ARCW":7.5,"ARDNA":56.46,"ARGN":5,"ARIA":9.75,"ARKR":11.38,"ARLP":15.45,"ARMH":6.01,"ARNA":6.31,"AROW":22.92,"ARQL":5.42,"ARRS":7.94,"ARRY":8.53,"ARTC":24.75,"ARTG":1.42,"ARTL":4.99,"ARTNA":16.38,"ARTW":5.08,"ARTX":28.14,"ARWR":5.5,"ASBC":25.23,"ASBI":13.96,"ASCA":13.23,"ASEI":12.16,"ASFI":18.4,"ASGN":5.26,"ASGR":22.46,"ASHW":8.33,"ASIA":6.74,"ASMI":20.95,"ASML":17.2,"ASPM":15.05,"ASRV":6.15,"ASTE":14,"ASTM":1.4,"ASTSF":10.96,"ASUR":1.57,"ASYS":5.7,"ASYT":8.4,"ATAC":14.41,"ATAR":31.2,"ATAXZ":5.49,"ATBC":20.3,"ATCO":5.6,"ATEA":3.12,"ATGN":3.8,"ATLO":16.48,"ATMI":25.39,"ATML":6.1,"ATNI":11.09,"ATPG":6.37,"ATRI":38.69,"ATRM":5.12,"ATRO":5.09,"ATSI":4.59,"ATVI":7.93,"AUBN":17.96,"AUDC":11.38,"AUSA":3.93,"AVAN":26.4,"AVCA":0.87,"AVCT":36.94,"AVGN":5.85,"AVID":44.6,"AVII":3.22,"AVNR":7,"AVNX":3.91,"AVSR":1.34,"AWBC":18.85,"AWRE":3.96,"AXTI":3.27,"AXYS":9.67,"BABY":4,"BAMM":4.88,"BANF":25.74,"BANR":23.89,"BARI":29.99,"BASI":4.64,"BBBY":38.26,"BBGI":16.7,"BBNK":12.9,"BBOX":51.15,"BBSI":9.17,"BCAR":9.89,"BCON":1.05,"BCPC":7.4,"BCRX":7.85,"BCSBD":18.17,"BCSI":23.08,"BDCO":1.5,"BDMS":7.12,"BDOG":5.71,"BDSI":3,"BEAV":6.21,"BEBE":8.76,"BELFA":25.32,"BELFB":29.3,"BERK":18.19,"BEXP":7.63,"BFAM":24.64,"BFLY":35.7,"BGCP":20.32,"BGFV":23.07,"BHBC":6.58,"BHIP":21.1,"BHLB":32.51,"BIIB":52.88,"BIOS":7.35,"BITI":6.5,"BITS":2.6,"BJCT":3.03,"BJRI":12.75,"BKBK":16.2,"BKHM":20.6,"BKMU":9.97,"BKSC":8.47,"BKUNA":28.89,"BLDP":9.37,"BLTI":15.95,"BLUD":5.51,"BMRC":24.53,"BMRN":8.08,"BMTC":20.28,"BNHN":11.13,"BNHNA":11.32,"BNSO":5.81,"BOBE":29.48,"BOCH":7.76,"BOFL":15.42,"BOKF":37.98,"BOLT":2.61,"BOMK":11.89,"BONT":14.32,"BOOM":1.6,"BOOT":7.27,"BORL":8.96,"BOSC":3.05,"BPAX":4.75,"BPFH":24.94,"BPHX":5.01,"BPOP":18.93,"BPSG":12.82,"BPUR":43.5,"BRCD":7,"BRCM":25.3,"BRID":7.85,"BRKL":12.03,"BRKR":4.74,"BRKS":18.35,"BRLI":14.38,"BSDM":1.26,"BSET":15.73,"BSMD":4.16,"BSQR":3.76,"BSRR":13.77,"BSXT":24.47,"BTFG":15.5,"BTUI":6.17,"BUCA":6.42,"BUSE":15.7,"BWINA":19.91,"BWINB":20.07,"BXXX":7.77,"BYFC":12.23,"CA":25.44,"CAC":27.25,"CACB":13.21,"CACC":16.83,"CACH":20.02,"CADA":9.75,"CADE":21.74,"CAFI":14.1,"CAKE":29.9,"CALC":9.15,"CALM":18.61,"CALP":6.62,"CAMD":11.08,"CAMP":13.64,"CAMT":5.03,"CAPA":5.75,"CAPE":8.6,"CARV":22.17,"CASA":4.79,"CASB":14.7,"CASH":20.78,"CASM":1.36,"CASS":11.56,"CASY":15,"CATS":7.78,"CATT":18.11,"CATY":30.62,"CBAN":16.01,"CBBO":13.94,"CBIN":17.86,"CBKN":16.03,"CBMX":58.8,"CBRL":35.33,"CBRX":5,"CBSH":34.73,"CBST":9.5,"CBTE":7.04,"CCBD":10,"CCBG":30.49,"CCBP":36.52,"CCFH":10.61,"CCMP":42.48,"CCNE":14.25,"CCOI":37.8,"CCOW":20.53,"CCRN":16.34,"CCRT":20,"CCUR":3.3,"CDIC":6.1,"CDNS":14.59,"CDTI":15.5,"CDZI":7,"CECE":1.88,"CECO":47.66,"CEDC":14.24,"CEGE":12.17,"CELG":11.81,"CELL":5.57,"CENT":12.25,"CENX":28.58,"CEPH":56.53,"CERN":21.82,"CERS":3.56,"CETV":18.77,"CEVA":9.36,"CFBK":11.87,"CFFC":9.66,"CFFI":36.42,"CFFN":27.98,"CFNB":10.1,"CFNL":9.33,"CGEN":6.39,"CGNX":29.05,"CHCO":30.23,"CHDN":36.56,"CHDX":7.2,"CHFC":29.58,"CHIC":17.03,"CHINA":8.85,"CHKE":16.12,"CHKP":21.59,"CHMP":4.15,"CHNL":4.58,"CHNR":8.46,"CHRD":13.4,"CHRS":7.31,"CHRT":8.78,"CHRW":18.18,"CHTR":4.33,"CHTT":26.16,"CHUX":17.72,"CIEN":35.42,"CIMT":2.38,"CINF":34.55,"CITZ":12.73,"CIZN":19.36,"CJBK":9.94,"CKEC":31.47,"CKSW":3.94,"CLBH":8.83,"CLCT":10.52,"CLDA":9.69,"CLDN":7.28,"CLFC":16.01,"CLFD":2.35,"CLHB":7.49,"CLN":18.3,"CLRO":6.4,"CLRT":2.44,"CLWT":2.53,"CLZR":13.9,"CMCO":9.52,"CMCSA":19.04,"CMCSK":18.43,"CMGI":21.6,"CMKG":3,"CMLS":20.1,"CMOS":10.63,"CMRG":9.2,"CMRO":8.26,"CMTL":15.51,"CNAF":21.92,"CNBC":12.87,"CNBKA":31.49,"CNET":9.26,"CNIC":10.53,"CNLG":13.92,"CNMD":28.18,"CNQR":11.01,"CNST":5.26,"CNTY":3.23,"CNVR":3.57,"CNXT":6.31,"COBH":24.88,"COBR":7.97,"COBZ":12.63,"COCO":30.1,"COGO":1.6,"COHR":25.69,"COHU":17.5,"COKE":48.09,"COLB":22.12,"COLM":50.94,"COMS":6.69,"COOL":14.42,"COOP":11.16,"CORS":15.48,"COSI":5.11,"COST":35.83,"CPBK":17.16,"CPCI":5.5,"CPHD":8.75,"CPKI":12.69,"CPRT":19.55,"CPSI":15.69,"CPSS":3.08,"CPST":2.39,"CPTS":12.1,"CPWM":40.05,"CPWR":7.35,"CRAI":31.75,"CRAY":25.48,"CRBC":26.51,"CRDN":15.58,"CRED":8.74,"CREE":20.76,"CRESY":10.65,"CRFN":9.96,"CRFT":23.67,"CRGI":40.2,"CRGN":6.3,"CRIS":5.08,"CRMT":17.33,"CRNT":6.35,"CRRB":16.18,"CRRC":27.27,"CRUS":7.25,"CRVL":23.17,"CRWN":7.3,"CRXL":8.11,"CRYP":13.95,"CRZO":7.1,"CSAR":10.72,"CSBC":12.14,"CSCO":22.5,"CSFL":9.37,"CSGP":36.61,"CSGS":16.66,"CSLR":3.21,"CSNT":12.25,"CSPI":5.71,"CSTR":15.54,"CSWC":71.64,"CTAS":39.9,"CTBI":24.43,"CTBK":16.71,"CTCH":2.7,"CTDC":1.9,"CTEL":6.01,"CTGX":4.88,"CTHR":3.74,"CTIC":32.56,"CTLM":4.43,"CTSH":10.98,"CTWS":24.56,"CTXS":20.78,"CTZN":22.54,"CVBF":10.79,"CVBK":22.59,"CVCY":11.55,"CVGW":8.97,"CVLL":12.71,"CVLY":14.24,"CVTI":16.97,"CVTX":13.85,"CVV":1.8,"CWBC":8.2,"CWBS":16.21,"CWCO":9.08,"CWEI":33.78,"CWLZ":10.55,"CWST":14,"CWTR":6.01,"CYAN":4.92,"CYBE":16.79,"CYBI":3.49,"CYBS":4.41,"CYBX":22.56,"CYCL":4.33,"CYDS":0.44,"CYMI":36.16,"CYPB":12.54,"CYTO":11.99,"CYTR":1.59,"CYTX":3.98,"CZFC":11.71,"CZNC":21.2,"DAGM":4.14,"DAIEY":80,"DAIO":3.05,"DAKT":11.13,"DARA":5.94,"DASTY":39.04,"DATA":5.75,"DAVE":7.73,"DBLE":14.08,"DBRN":7.93,"DCAI":4.4,"DCAP":6,"DCGN":11.11,"DCOM":17.54,"DCTH":3.01,"DDMX":12.8,"DEAR":18.22,"DECC":11.64,"DECK":25.47,"DELL":32.92,"DENN":2.21,"DEPO":7.32,"DESC":3.47,"DEVC":8.25,"DFZ":2.15,"DGAS":20.32,"DGICB":10.22,"DGII":10.5,"DGIT":12.9,"DHIL":8.8,"DIET":7,"DIGA":3.1,"DIOD":9.2,"DISH":28.91,"DISK":2.92,"DITC":15.42,"DJCO":35.75,"DLPX":4.74,"DLTR":29.06,"DMLP":12.07,"DMRC":11.97,"DNDN":12.98,"DNEX":53.09,"DORM":9.25,"DPTR":10.46,"DRAM":5.47,"DRAX":5.37,"DRCO":15.3,"DRIV":20.78,"DROOY":34.93,"DRRX":3.1,"DSCM":5.15,"DSCO":11.58,"DSCP":26.04,"DSGX":2.28,"DSPG":24.6,"DSWL":12.81,"DTLK":3.97,"DTPI":7.92,"DUCK":14.21,"DUSA":10.46,"DWCH":5.18,"DWSN":11.57,"DXPE":3.8,"DXYN":10.77,"DYAX":12.05,"DYII":5.26,"DYNT":3.35,"EBAY":34.15,"EBIX":11.6,"ECBE":28.47,"ECGI":0.82,"ECLP":13.26,"ECMV":14.02,"ECOL":6.77,"ECPG":15.8,"ECTX":4.17,"EDAC":1.12,"EDAP":1.93,"EDCI":2.53,"EDEN":13.86,"EDGR":1.3,"EDGW":6.87,"EDUC":9.37,"EEFT":17.49,"EFII":25.19,"EFJI":5.1,"EFOI":8.7,"EGBN":11.28,"EGHT":3.15,"EGLS":4.27,"EGOV":4.44,"ELGX":5.41,"ELMG":18.12,"ELNK":8.65,"ELON":11.07,"ELOY":5.91,"ELRC":8.62,"ELRN":10.3,"ELSE":3.48,"ELTK":2.25,"EMCI":21.11,"EMIS":6.87,"EMITF":6.69,"EMKR":4.15,"EMMS":16.32,"EMVL":4.83,"ENCO":3.17,"ENCY":9.95,"ENDO":12,"ENDP":20.4,"ENER":7.98,"ENG":2.09,"ENLV":2.68,"ENMD":3.34,"ENPT":1.84,"ENSI":20.31,"ENTG":12.08,"ENTU":4.21,"ENWV":9.68,"ENZN":15.56,"EONCD":13.15,"EPAX":11.39,"EPAY":9.53,"EPEX":13.26,"EPG":7.28,"EPHC":1.39,"EPIC":12.79,"EPIQ":10.77,"EPIX":29.93,"EPMD":3.14,"EQIX":31,"ERES":18.21,"ERIC":24.77,"ERIE":42.11,"ERTS":48.8,"ESBF":11.95,"ESBK":18.29,"ESCA":16.05,"ESCC":4.5,"ESGR":42.48,"ESIC":2.09,"ESIO":23.09,"ESLR":2.24,"ESLT":15.88,"ESMC":15.85,"ESRX":18.48,"ESST":13.83,"ETFC":12.66,"EVBN":18.97,"EVBS":20.72,"EVOL":7.76,"EWBC":25.05,"EWST":4.14,"EXAC":17.65,"EXAR":17.35,"EXAS":7.43,"EXBD":44.43,"EXEL":8.15,"EXFO":4.62,"EXPD":17.76,"EXPO":11.33,"EXTR":6.56,"EZCH":8.46,"EZPW":3.22,"FALC":6.7,"FARM":32.41,"FARO":22.15,"FAST":22.96,"FBEI":17.97,"FBMI":19.79,"FBNC":18.33,"FBSI":19.53,"FBSS":20.69,"FBTC":11.4,"FCAP":18.39,"FCBC":26.29,"FCBP":34.74,"FCCO":21.71,"FCCY":12.26,"FCEL":13.21,"FCFC":7.25,"FCFS":12.09,"FCMC":4.1,"FCNCA":120.15,"FCSE":1.53,"FCTR":18.1,"FCVA":11.03,"FCZA":21.23,"FDEF":23.51,"FDRY":16.86,"FEIC":21.22,"FEIM":15.23,"FELE":29.17,"FFBC":15.34,"FFBH":18.14,"FFCH":24.7,"FFDF":12.63,"FFEX":6.62,"FFFD":33.72,"FFHS":16.71,"FFIC":16.4,"FFIN":25.19,"FFIV":13.95,"FFKT":27.96,"FFKY":17.3,"FFSX":19.2,"FIFG":20.7,"FINL":16.8,"FISI":20.22,"FISV":36.37,"FITB":46.9,"FIZZ":6.6,"FKFS":26.58,"FLDR":5.49,"FLEX":16.46,"FLIC":21.98,"FLIR":9.38,"FLML":24.72,"FLOW":2.88,"FLWS":9.75,"FLXS":17.98,"FMAR":19.35,"FMBI":29.46,"FMER":20.87,"FMFC":14.24,"FMTI":64.4,"FNBN":17.62,"FNDT":7.5,"FNFG":12.35,"FNLC":12.95,"FNLY":17.75,"FNSR":2.34,"FONR":35,"FORD":2.17,"FORR":18.79,"FORTY":14.54,"FOSL":22.59,"FPFC":15.99,"FPIC":23.95,"FPTB":20.38,"FRBK":8.55,"FRED":23.07,"FRGB":10.5,"FRME":21.06,"FRPT":3.72,"FSBI":18.52,"FSBK":13.74,"FSCI":48.24,"FSII":6.43,"FSNM":14.32,"FSRV":10.16,"FSTR":8,"FSYS":10.7,"FTBK":13.17,"FTEK":4.7,"FTGX":13.2,"FUEL":1.87,"FUJI":29.22,"FULT":13.91,"FUNC":19.3,"FWLT":17.4,"FWRD":19.84,"FXEN":9.88,"GABC":14.56,"GAIA":5.7,"GAIT":6.05,"GBCI":12.01,"GBTS":11.62,"GCBC":15.37,"GCFB":5.39,"GCOM":5.55,"GEHL":10.93,"GENR":27.72,"GENZ":47,"GEOI":2.19,"GERN":8.7,"GFED":17.07,"GFLS":12.49,"GFSI":6.85,"GGAL":8.72,"GIFI":20.48,"GIGA":2.4,"GIGM":1.52,"GIII":6.65,"GILD":13.82,"GILT":9.4,"GIVN":32.13,"GKSR":35.18,"GLBL":5.77,"GLBZ":15.19,"GLDC":2.77,"GMCR":6.65,"GMTC":4.06,"GMXR":4.84,"GNBT":1.46,"GNCMA":8.85,"GNLB":10.7,"GNTX":18.54,"GNVC":3.48,"GOAM":31.2,"GOLD":9.72,"GORX":6.65,"GPIC":4,"GPOR":3,"GPRO":35.06,"GRAN":13.86,"GRIF":24.36,"GRIL":3.14,"GRIN":14.7,"GRMN":19.48,"GRNB":20.12,"GROW":1.96,"GSBC":21.62,"GSIC":9.56,"GSIG":13.26,"GSLA":17.54,"GSOL":8.63,"GTCB":2.11,"GTIM":3.18,"GTIV":15.02,"GTSI":12.1,"GVHR":25.5,"GYMB":16.19,"GYRO":26.38,"HABC":21.81,"HAFC":12.36,"HAIN":22.76,"HALL":3.9,"HANS":1.68,"HARL":15.25,"HAST":5.52,"HAUP":5.57,"HBAN":18.28,"HBHC":27.54,"HBIO":9.13,"HBNC":23.14,"HCBK":10.88,"HCKT":7.4,"HCSG":6.58,"HDNG":12.05,"HDSN":1.16,"HELE":28.66,"HEOP":9.87,"HEPH":10.15,"HFBC":15.52,"HFFC":14.58,"HFWA":18.23,"HGIC":16.42,"HGRD":0.97,"HGSI":12.07,"HIBB":16.48,"HIFN":11.7,"HIFS":36.55,"HIHO":4.03,"HILL":10.7,"HIST":4.42,"HITK":12.44,"HLEX":9.73,"HLIT":8.74,"HLTH":8.45,"HMNA":3.71,"HMNF":24.19,"HMSY":6.37,"HNBC":19.59,"HOFT":19.92,"HOLL":3.23,"HOLX":4.84,"HOOK":2.6,"HOTT":26.01,"HPOL":8.11,"HRLY":19.5,"HRSH":1.52,"HRZB":12.81,"HSIC":35.49,"HSII":22.2,"HSKA":2.17,"HSTM":2.1,"HSVLY":1.66,"HTBK":11.99,"HTCH":28.02,"HTCO":9.79,"HTLD":9.39,"HTLF":17.09,"HTRN":6.1,"HUBG":6.96,"HURC":6.81,"HUSA":0.91,"HWAY":25,"HWBK":29.38,"HWFG":14.76,"HWKN":10.59,"HYGS":5.3,"IAAC":7.22,"IACI":45.35,"IART":30,"IBAS":3.02,"IBCA":17.86,"IBCP":21.15,"IBIS":11.05,"IBKC":43.44,"IBNK":20.27,"IBOC":27.7,"ICAD":3.75,"ICCC":4.31,"ICGE":7.4,"ICLR":17.88,"ICOC":2.14,"ICON":2.23,"ICTG":13,"ICUI":28.58,"IDCC":16.97,"IDEV":6,"IDGR":6.19,"IDRA":8.64,"IDSA":14.14,"IDSY":6.65,"IDTI":13.92,"IDXX":27.38,"IFLO":15.54,"IFNY":3.99,"IFSB":20.67,"IFSIA":7.95,"IFUL":3.54,"IGLD":4.32,"IGTE":7.12,"IIIN":0.63,"IIJI":4.16,"IIN":3,"IIVI":11.2,"IKNX":5.67,"ILMN":7.3,"ILOG":10.41,"IMAX":6.07,"IMCL":48.07,"IMGN":6.18,"IMKTA":9.24,"IMMR":7.82,"IMMU":3.65,"IMNY":1.12,"INAP":14.9,"INBP":12.9,"INCB":24.14,"INCY":8.37,"INDB":27.34,"INFA":8.65,"INFI":23.76,"INFO":10.52,"INFS":8.75,"INFY":19.84,"INGN":8.33,"ININ":5.74,"INMD":3.69,"INOC":11.82,"INOD":3.17,"INPH":12,"INSM":3.06,"INSP":11.28,"INSU":15.35,"INSW":5.17,"INTC":24.7,"INTG":12.25,"INTT":5.8,"INTU":21.23,"INTV":14.81,"INVX":6.57,"INXI":7.97,"IONA":7.89,"IOSP":13.93,"IPAR":23.88,"IPCC":29.62,"IPCR":36.15,"IPII":1.08,"IRETS":7.7,"IRIS":6.13,"IRIX":7.71,"IRSN":3.12,"ISCA":46.12,"ISIG":1.67,"ISIL":20.04,"ISIS":8.13,"ISLE":25.1,"ISNS":8.81,"ISPH":12.15,"ISRG":17.29,"ISRL":7.66,"ISSC":8.9,"ISSI":14.19,"ISTA":10.71,"ISYS":16.9,"ITIC":32.33,"ITMN":18.3,"ITRA":17.5,"ITRI":19.07,"ITWO":27.25,"IUSA":8.71,"IVAC":10.54,"IVAN":2.31,"IVGN":68.11,"IWOV":10.29,"IXYS":8.47,"JACO":6.45,"JADE":4.12,"JAKK":14.68,"JAVA":16.28,"JAXB":20.5,"JBHT":12.8,"JBLU":14.23,"JBSS":36.99,"JCDA":3.15,"JCOM":10.09,"JCTCF":2.45,"JDAS":13.99,"JDSU":32,"JJSF":21.69,"JKHY":17.6,"JNPR":24.86,"JOEZ":2.68,"JOSB":23.96,"JOUT":19.43,"JOYG":11.46,"JSDA":2.82,"JUPM":9.89,"JXSB":18.15,"KAMN":12.27,"KBALB":12.71,"KCLI":37.62,"KELYA":26.47,"KELYB":26.34,"KENT":2.27,"KEQU":10.09,"KERX":13.06,"KEYN":13.29,"KFRC":8.94,"KIRK":16.97,"KLAC":48.1,"KLIC":11.17,"KMGB":3.63,"KNDL":9.56,"KNOT":4.55,"KNSY":23.85,"KOOL":4.4,"KOPN":5.53,"KOSN":11.79,"KOSS":19.08,"KRSL":5.2,"KSWS":23.23,"KTCC":2.6,"KTEC":15.53,"KTII":21.8,"KTOS":11.14,"KVHI":13.96,"LABL":12.48,"LACO":13,"LAKE":13.86,"LAMR":37.49,"LANC":36.72,"LARK":21.65,"LAVA":21.56,"LAWS":26.98,"LAYN":14.07,"LBAI":13.7,"LBIX":1.04,"LCAV":13.1,"LCCI":6,"LCRD":13.3,"LCRY":22.25,"LCUT":15.03,"LDSH":9.03,"LECO":25.57,"LENS":29.85,"LFUS":33.64,"LGND":14.13,"LGTY":5.09,"LGVN":10.1,"LIFC":7.5,"LIHR":8.41,"LIME":219.36,"LION":12.59,"LIOX":9.1,"LIPD":5.04,"LIVE":37.16,"LJPC":14.3,"LKFN":14.82,"LLTC":33.65,"LMIA":1.9,"LMLP":6.3,"LMNX":8.1,"LNBB":17.78,"LNCB":17.65,"LNCE":14.17,"LNCR":30.75,"LNDC":8.63,"LNET":18.51,"LNUX":2.92,"LOGC":1.74,"LOGI":11.31,"LOJN":8,"LOOK":9,"LPHI":4.53,"LPNT":32.06,"LPSN":4.28,"LPTH":6.7,"LRCX":23.44,"LSBI":20.47,"LSBX":15.7,"LSCC":8.67,"LSTR":19.31,"LTRE":15.48,"LTRX":1.23,"LTXX":14.13,"LUFK":14.41,"LVLT":3.85,"LWAY":9.94,"LWSN":8.13,"LXRX":6.08,"LYTS":10.57,"MACC":3.77,"MACE":2.1,"MAGS":11.9,"MAIR":8.41,"MALL":6.5,"MANH":28.45,"MANT":19.05,"MARPS":21.87,"MASB":34.24,"MATK":60.1,"MATR":20.06,"MATW":31.89,"MAXE":14.8,"MAXY":9.21,"MAYS":14,"MBFI":35.86,"MBHI":21.04,"MBND":7.5,"MBRG":32.7,"MBTF":14.14,"MBVA":7.58,"MBVT":19.65,"MBWM":29.1,"MCBC":12.64,"MCBF":14.36,"MCBI":9.89,"MCCC":8,"MCEL":2,"MCHP":24.16,"MCRI":7.21,"MCRL":12.56,"MCRS":11.04,"MDCA":15.59,"MDCI":13.2,"MDCO":31.32,"MDII":1.17,"MDLK":4,"MDNU":2.25,"MDRX":9.88,"MDTH":15.17,"MDTL":13.02,"MDVN":1.4,"MEAD":4,"MEAS":18.79,"MECA":5.15,"MEDW":17.47,"MEDX":8.36,"MENT":16.72,"MEOH":10.08,"MERC":8.5,"MERR":18.41,"MERX":21.58,"MESA":8.1,"MFBC":29.49,"MFI":2.67,"MFLO":10.4,"MFLR":16.06,"MFNC":40.2,"MFRI":2.89,"MFSF":21.52,"MGAM":25.35,"MGEE":25.96,"MGIC":5.95,"MGPI":10.58,"MGRC":13.49,"MGRM":3.05,"MICC":18.7,"MIDD":21.23,"MIND":4.89,"MINI":8.55,"MIPS":5.1,"MITSY":161.48,"MIVA":18.55,"MKSI":22.51,"MKTAY":11.71,"MKTY":5.2,"MLAB":7.91,"MLHR":25.09,"MLNM":17.72,"MMLP":22.16,"MMSI":21.66,"MMUS":2.77,"MNDO":3.46,"MNRO":15.94,"MNRTA":6.86,"MNST":23.51,"MNTG":9.71,"MOBE":8.1,"MOCO":6.88,"MODT":7.76,"MOLX":28.86,"MOLXA":24.53,"MOSY":13.2,"MOVE":3.75,"MPAA":7.95,"MPET":1.59,"MRCY":25.74,"MRGE":13.57,"MROE":12.87,"MRTI":9.6,"MRTN":13.39,"MRVC":3.07,"MRVL":10.39,"MSCC":14.11,"MSCS":8.58,"MSEX":17.09,"MSFG":19.07,"MSFT":21.09,"MSII":1.08,"MSON":5.67,"MSTR":50.76,"MSW":10.08,"MTCT":24.04,"MTEX":9.21,"MTLK":7.31,"MTMC":1.47,"MTOX":4.83,"MTRX":13.54,"MTSC":25.27,"MTSL":3.35,"MTSN":10.74,"MTXX":9.93,"MVCO":2.31,"MVIS":8.77,"MVSND":18.3,"MWRK":26.83,"MXGL":22.16,"MXWL":12.01,"MYGN":15.97,"NABI":16,"NADX":18.16,"NAFC":21.32,"NAII":9.1,"NANO":15.39,"NANX":9.01,"NAPS":5.19,"NARA":14.68,"NASB":36.3,"NASM":46,"NATH":5.93,"NATI":29.44,"NAVG":28.81,"NAVI":4.85,"NAVR":6.16,"NBBC":14.25,"NBIX":60.03,"NBTB":19.31,"NBTF":24.18,"NCEM":4.25,"NDAQ":8.55,"NDSN":33.5,"NENG":4.2,"NEOG":12.84,"NEOL":20.8,"NEON":26.95,"NETC":3.65,"NETM":10.05,"NEWP":15.92,"NEWT":5.03,"NEXC":4.34,"NEXM":2.67,"NEXS":5.5,"NFLD":15.16,"NFLX":30.73,"NGA":1.11,"NGAS":6.04,"NGEN":7.77,"NHTB":13.37,"NICE":11.69,"NICH":1.8,"NICK":5.95,"NIHD":17.07,"NITE":12.27,"NKSH":22.94,"NKTR":20.22,"NLCI":7.04,"NMGC":24,"NMRX":4.85,"NMSS":6.31,"NMTI":4.75,"NNBR":10.43,"NNDS":27.43,"NOBH":13.54,"NOBL":17.47,"NOIZ":7.5,"NOOF":6.27,"NOVA":4.59,"NOVB":15.53,"NOVL":9.92,"NOVN":22.04,"NPBC":16.16,"NPLA":2.26,"NPSP":27.77,"NRCI":14.55,"NRGN":7.45,"NRGY":17.85,"NRIM":21.32,"NSANY":19.36,"NSEC":19.75,"NSFC":22.85,"NSHA":8.45,"NSIT":18.96,"NSSC":1.9,"NSTK":13.26,"NSUR":5.5,"NSYS":6.51,"NTAP":19.93,"NTCT":7.09,"NTEC":10.15,"NTES":11.98,"NTII":34.23,"NTRI":3.38,"NTRS":43.81,"NTSC":5.09,"NTWK":2.61,"NUAN":5.79,"NUCO":16.22,"NUHC":10.28,"NUTR":19.65,"NUVO":12.05,"NVAX":5.8,"NVDA":7.39,"NVEC":47.7,"NVGN":19.51,"NVLS":29.92,"NVMI":5.8,"NVTL":18.35,"NWFL":25.47,"NWLIA":149.09,"NWPX":14.21,"NWSB":22.28,"NXXI":0.61,"NYER":2.44,"NYFX":5.05,"NYMX":4.15,"NYNY":12.2,"OBAS":6.74,"OBCI":1.62,"OCCF":5.45,"OCFC":20.77,"OCNW":5.6,"ODFL":14.49,"ODSY":19.03,"OFIX":48.07,"OICO":7.55,"OIIM":14.1,"OKSB":16.29,"OLCB":12.1,"OLGC":7.24,"OMCL":20.06,"OMEX":4.79,"OMNI":8.5,"ONCY":4.89,"ONFC":12,"ONNN":7.5,"ONSM":2.57,"ONTY":11.1,"ONVI":4.39,"ONXX":36.07,"OPLK":15.4,"OPMR":7.59,"OPNT":13.17,"OPOF":21.69,"OPTC":8.91,"OPTV":3.3,"OPWV":11.25,"ORBK":23.95,"ORBT":6.16,"ORCC":6.12,"ORCH":9.85,"ORCL":11.5,"ORCT":5.23,"ORLY":19.61,"ORXE":5.06,"OSBC":23.59,"OSCI":42.32,"OSIP":38.81,"OSIS":19.72,"OSTE":6.35,"OSTK":30.01,"OSUR":7.93,"OTEX":28.5,"OTIV":10.37,"OTTR":22.49,"OUTD":15.4,"OVBC":21.01,"OVEN":12.27,"OVRL":17.5,"OVTI":25.4,"OXGN":8.58,"OYOG":16.89,"OZRK":23.6,"PAAS":17.78,"PABK":11.63,"PACR":18.53,"PACT":5.44,"PAET":6.32,"PALM":3.86,"PANC":11.4,"PANL":11.85,"PARD":23.7,"PARL":5.07,"PARS":20.1,"PATK":9.53,"PATR":31.55,"PAYX":31.12,"PBCI":24.86,"PBCT":8.15,"PBHC":16.84,"PBIO":2.57,"PBKS":26.17,"PBNY":11.24,"PCAR":20.67,"PCBC":25.47,"PCBI":18.39,"PCBK":10.42,"PCBS":15.55,"PCCC":6.78,"PCLN":24.61,"PCTI":10.63,"PCYC":12.54,"PCYO":9.5,"PDCO":33.34,"PDEX":2.85,"PDFS":10.37,"PDGI":18.85,"PDII":24.99,"PDLI":23.68,"PEAK":7,"PEBK":9.15,"PEBO":24.6,"PEET":21,"PEGA":7.92,"PENN":13.9,"PENX":15.73,"PERY":16.43,"PESI":2.31,"PETD":28.38,"PETM":25.12,"PETS":10.7,"PFBC":13.33,"PFBI":8.71,"PFBX":16.56,"PFCB":48.18,"PFED":27.27,"PFGC":32.55,"PFIN":8.55,"PFSW":1.7,"PGIC":6.22,"PGLA":2.2,"PGNX":18.49,"PHHM":21.61,"PHII":24.53,"PHIIK":23,"PHLY":19.44,"PHMD":2.22,"PHST":5.4,"PHTN":32.62,"PICO":15.98,"PIII":1.13,"PILL":17,"PKOH":8.88,"PKTR":12.53,"PLAB":16.78,"PLBC":11.23,"PLCC":4.85,"PLCE":30.23,"PLCM":19.34,"PLFE":12.17,"PLLL":3.81,"PLNR":12.73,"PLPC":23.61,"PLUG":7.52,"PLXS":17.58,"PLXT":10.6,"PMACA":6.05,"PMBC":10.7,"PMCS":16.62,"PMFG":5.74,"PMID":2.95,"PMRY":13.91,"PMTC":11.18,"PMTI":15.44,"PNBC":24.82,"PNBK":14.62,"PNFP":15.03,"PNNW":18.52,"PNRA":35.89,"PNRG":14.5,"PNTR":40,"POLXF":8.25,"POOL":22.23,"POPE":16.26,"POWI":28.59,"POWL":17,"POWR":3.5,"POZN":14.43,"PPBI":13.52,"PPCO":14.19,"PPDI":14.44,"PPHM":2.28,"PRAA":26.98,"PRCP":7.38,"PRFT":3.33,"PRGO":18.64,"PRGS":24.15,"PRGX":44,"PRKR":7,"PRLS":1.97,"PROV":22.23,"PRSP":22.54,"PRST":10.55,"PRVT":2.33,"PRWT":7.99,"PRXI":1.15,"PRXL":8.85,"PRXM":4.9,"PSBC":10,"PSEM":10.43,"PSIT":5.3,"PSMT":5.85,"PSSI":11.41,"PSTA":3.51,"PSUN":23.13,"PSYS":10.02,"PTEC":5.32,"PTEN":17.1,"PTIE":6.69,"PTIX":17.86,"PTNR":7.2,"PTRY":18.62,"PTSI":16.73,"PTSX":4.68,"PULB":11.62,"PURE":0.65,"PVFC":11.03,"PVSA":25,"PVSW":6.85,"PVTB":25.16,"PWAV":8.13,"PWER":11.34,"PWOD":29.96,"PXLW":14.78,"PZZA":17.02,"PZZI":2.9,"QADI":11.23,"QBAK":5.53,"QCOM":30.88,"QCRH":19.98,"QDEL":7.5,"QEPC":16.19,"QGEN":12.73,"QGLY":10.11,"QLGC":20.26,"QLTI":23.43,"QMED":10.95,"QRCP":8.75,"QSFT":15.17,"QSII":9.34,"QSND":2.33,"QTWW":7.39,"QUIK":3.6,"QUIP":14.05,"QUIX":19.01,"RADA":4.53,"RADN":9.14,"RADS":5.25,"RAND":1.34,"RATE":17.37,"RAVN":13.51,"RBCAA":14.32,"RBI":8.43,"RBNF":14.11,"RBPAA":20.62,"RCCC":8.36,"RCII":32.37,"RCKY":21.99,"RCMT":7.04,"RCRC":26.71,"RDCM":1.6,"RDEA":16.75,"RDEN":21.21,"RDNT":1.36,"RDWR":24.62,"RECN":16.32,"REDF":7.91,"REFR":9.15,"REGN":13.68,"REIS":5.52,"RELL":11.32,"RELV":7.39,"RENT":10.1,"REVU":7.78,"REXI":6.91,"RFIL":6.2,"RFMD":8.24,"RFMI":11.05,"RGCI":6.17,"RGCO":16.24,"RGEN":2.86,"RGLD":16.94,"RICK":2.14,"RIGL":20,"RIMG":16.2,"RIMM":16.07,"RITT":1.55,"RIVR":21.03,"RLRN":22.57,"RMBS":27.21,"RMCF":5.41,"RMIX":6.15,"RMKR":13.65,"RMTI":3.91,"RMTR":2.99,"RNGY":24.22,"RNST":18.85,"RNWK":6.08,"ROAC":7.11,"ROCK":15.03,"ROCM":4.65,"ROFO":6.3,"ROIA":18.51,"ROIAK":18.41,"ROME":13.15,"RONC":2.21,"ROST":28.03,"ROYL":9.39,"RPRX":3.03,"RRGB":26.98,"RSCR":12.35,"RSTI":17.08,"RSTO":4.24,"RSYS":19.67,"RTEC":17.8,"RTIX":10.98,"RTLX":20.72,"RUBO":6.79,"RURL":1.83,"RUSHB":7.73,"RVSB":8.75,"RVSN":13.22,"RYAAY":15.7,"SABA":4.14,"SAFM":33.02,"SAFT":16.4,"SAIA":22,"SALM":22.47,"SANM":10.64,"SAPE":5.45,"SASR":32.28,"SATC":2.48,"SAVB":15.91,"SBAC":3.85,"SBBX":16.17,"SBCF":18.02,"SBGI":10.53,"SBIB":8.29,"SBKC":13.54,"SBSA":10.58,"SBSI":14,"SBUX":18.4,"SCBT":26,"SCHL":28.1,"SCHN":29.36,"SCHS":34.28,"SCHW":10.42,"SCIL":6.16,"SCKT":3.02,"SCLD":3.22,"SCLN":5.65,"SCMF":10.77,"SCMM":7.04,"SCMR":4.18,"SCON":20.8,"SCRX":15.39,"SCSC":22.42,"SCSS":17.47,"SCUR":14.65,"SCVL":15.31,"SDIX":3.74,"SEAC":14.31,"SEIC":16.79,"SENEA":18.28,"SENEB":18.65,"SEPR":46.47,"SERV":3.24,"SFNC":23.76,"SFST":19.32,"SGC":13.5,"SGEN":8.85,"SGMA":12.77,"SGMO":5.93,"SGMS":17.57,"SGRP":2.72,"SHBI":19.06,"SHBK":13.54,"SHEN":7.02,"SHFL":19.9,"SHLM":15.73,"SHLO":6.82,"SHOE":1.8,"SHOO":12.23,"SHPGY":29.14,"SIAL":26.09,"SIEB":3.97,"SIFY":6.12,"SIGA":1.85,"SIGI":16.44,"SIGM":7.52,"SILC":2.1,"SIMC":2.68,"SIMG":9.32,"SINA":38.38,"SINT":18.7,"SIRI":3.16,"SIVB":32.51,"SKIL":9.97,"SKYW":17.48,"SLAB":51.35,"SLGN":20.85,"SLP":1.67,"SLTC":5,"SLXP":16.28,"SMBC":14.24,"SMHG":11.2,"SMIT":1.88,"SMMF":16.52,"SMMX":27.88,"SMRT":11.25,"SMSC":25,"SMSI":2.56,"SMTB":18.59,"SMTC":21.11,"SMTK":13.1,"SMTL":11.7,"SMTS":10.9,"SMTX":3.75,"SNAK":3.15,"SNBC":20.86,"SNCI":11.51,"SNDK":25.98,"SNHY":4.14,"SNIC":18.04,"SNPS":28.01,"SNSTA":5.14,"SNUS":6.91,"SNWL":8.7,"SOAP":10.21,"SOCB":15.68,"SOFO":2.34,"SOHU":24.4,"SOMH":10.33,"SONC":15.11,"SONE":7.55,"SONO":19.2,"SONS":5.33,"SORC":12.76,"SPAB":37.7,"SPAN":10.99,"SPAR":4.38,"SPCHB":55.12,"SPDE":11.76,"SPEC":8.13,"SPEX":6.1,"SPIL":3.64,"SPIR":6.57,"SPLS":15.78,"SPNC":5.31,"SPNS":3.75,"SPOR":4.78,"SPPI":8.18,"SPPR":3.48,"SPRT":11,"SPSS":19.35,"SPTN":4.47,"SQNM":9.12,"SRCE":19.74,"SRCL":24.11,"SRDX":19.91,"SRSL":8.21,"SSBX":8.12,"SSCC":17.5,"SSFN":13.17,"SSRI":16.4,"SSTI":11.45,"SSTR":1.31,"SSYS":9.49,"STAA":7.51,"STBA":25.7,"STBC":17.07,"STEC":4.55,"STEI":6.36,"STEL":20.54,"STEM":1.87,"STEN":5.6,"STFC":21.99,"STKL":9.97,"STKR":1.08,"STLD":5.88,"STLY":18.82,"STMP":11.62,"STNR":16.97,"STOSY":16.12,"STRA":108.93,"STRC":6.5,"STRL":8.2,"STRN":1.45,"STRS":13.49,"STRT":62.89,"STRZ":4.27,"STSA":20.34,"STSI":3.5,"SUBK":30.33,"SUNH":10.98,"SUPG":10.39,"SUPRD":30.6,"SUPX":16.66,"SURW":23.7,"SUSQ":20.98,"SVBI":12.44,"SVNT":3.98,"SVVS":31.95,"SWHC":1.66,"SWIR":31.93,"SWKS":10.93,"SWWC":12.09,"SYBR":4,"SYBT":19.04,"SYKE":5.72,"SYMC":21.4,"SYMM":8.66,"SYMS":7.43,"SYNA":14.76,"SYNL":6.61,"SYNM":7.2,"SYNO":14.95,"SYNP":6.42,"SYNT":22,"SYPR":16.6,"TACT":20.68,"TAGS":1.94,"TAIT":1.94,"TARR":9.45,"TASR":14.9,"TATTF":7.18,"TAXI":6.64,"TAYC":24.26,"TAYD":2.26,"TBAC":12.51,"TBUS":2.67,"TCBK":16.99,"TCHC":12.66,"TCLP":26.73,"TDSC":11.83,"TEAM":7.62,"TECD":39.99,"TECH":38.56,"TECUA":39.84,"TECUB":38.58,"TELK":28.08,"TELOZ":4.09,"TESO":8.33,"TESS":8.49,"TEVA":30.43,"TFCO":7.43,"TFIN":11.28,"TFONY":15.13,"TGA":2.48,"TGAL":25.32,"TGE":1,"TGEN":20.5,"TGIC":50.07,"TGIS":1.48,"THFF":25.9,"THOR":12.84,"THQI":11.78,"THRD":28.66,"TIBB":10.6,"TIBX":7.95,"TIER":10.46,"TIGR":3.35,"TIII":1.68,"TINY":16.28,"TISA":3.2,"TISI":5.78,"TIVO":9.94,"TKLC":17.14,"TLAB":8.6,"TLCV":10.95,"TLGD":15.84,"TMCV":11.51,"TMNG":3.52,"TMRK":6.7,"TMTA":71.8,"TMWD":7.2,"TOFC":14.69,"TONE":21.26,"TORM":6.26,"TOWN":17.68,"TPTX":49.92,"TQNT":7.03,"TRAC":5.15,"TRAD":6.9,"TRBR":6.02,"TRCI":11.29,"TRCR":4.25,"TRGL":5.58,"TRIB":15.6,"TRID":7.14,"TRIN":211.15,"TRMB":10.92,"TRMD":11.3,"TRMK":26.33,"TRMS":16.51,"TRNS":2.55,"TROW":25.03,"TRST":10.47,"TRUE":19.48,"TSBK":10.45,"TSCC":21.8,"TSCM":4.46,"TSCO":38.88,"TSEM":6.85,"TSFG":25.46,"TSRI":5.47,"TSTC":4.95,"TSTFD":8.56,"TSTY":9.35,"TSYS":7.08,"TTEC":6.4,"TTEK":19.95,"TTES":6.69,"TTIL":6.19,"TTMI":13.41,"TTPA":4.89,"TTWO":22.86,"TUES":29.85,"TUNE":2.4,"TUTR":10.38,"TVIN":3.72,"TWIN":4.62,"TWMC":9.54,"TWTC":6.4,"TWTI":4.25,"TXCC":2.49,"TXCO":4.65,"TZIX":7,"TZOO":7.91,"UAHC":4.46,"UBCP":11.11,"UBET":3.67,"UBFO":11.08,"UBOH":13.99,"UBSH":19.16,"UBSI":26.37,"UCBH":19.29,"UCBI":22.25,"UCFC":10.91,"UEIC":12.75,"UEPS":54,"UFCS":20.21,"UFPI":31.63,"UFPT":1.83,"UHAL":23.22,"UHCP":3.15,"ULBI":20.09,"ULGX":7.01,"ULTI":14,"UMBF":22.77,"UMPQ":17.99,"UNAM":6.19,"UNFI":24.15,"UNIB":2.3,"UNTD":13.04,"UNTY":10.19,"UPFC":16.65,"URBN":10.93,"USAK":10.28,"USAP":10.9,"USAT":20,"USBI":20.89,"USEG":2.59,"USHS":11.19,"USLM":8.25,"USNA":27.49,"USPH":12.8,"USTR":39.24,"UTEK":21.88,"UTHR":24.25,"UTIW":13.95,"UTMD":22.33,"UTSI":30.81,"UVSP":29.65,"UWBK":10.86,"VALU":32.44,"VARI":37.45,"VASC":7.25,"VBFC":12.47,"VCBI":11.84,"VCLK":9.81,"VDSI":2.01,"VECO":25.83,"VELC":12.03,"VEXP":531.17,"VIAP":100.51,"VICL":6.64,"VICR":10.53,"VIDE":7.55,"VIFL":6.92,"VIGN":20.5,"VION":33.2,"VIRC":7.25,"VIRL":9.23,"VIST":19.5,"VITA":3.7,"VITL":29.76,"VIVO":4.15,"VLCCF":11.19,"VLGEA":14.78,"VLNC":3.91,"VNBC":19.21,"VOXW":10.51,"VOXX":18.66,"VPHM":3,"VRML":81.6,"VRNM":8.5,"VRSN":15.65,"VRSO":8.85,"VRTX":9.5,"VSAT":24.67,"VSBN":18.01,"VSCI":3.45,"VSEA":16.67,"VSEC":8.39,"VSGN":59.6,"VSNT":22.2,"VTAL":10.05,"VTIV":12.43,"VTNC":14,"VVTV":14.87,"VVUS":5.51,"VYFC":12.01,"WABC":44.8,"WACLY":47.02,"WAIN":10.8,"WASH":21.74,"WAVX":3.96,"WAYN":13.74,"WBCO":9.23,"WBSN":13.63,"WCBO":19.87,"WDFC":28.49,"WEDC":7.43,"WERN":17.43,"WEST":8.5,"WEYS":15.71,"WFBC":14.87,"WFD":21.74,"WFMI":35.55,"WFSL":20.26,"WGNB":17.49,"WGNR":2.13,"WGOV":9.77,"WHRT":84.5,"WIBC":11.94,"WILC":1.87,"WINA":22.76,"WIND":10.39,"WINS":10.5,"WIRE":21.86,"WJCI":3.85,"WLFC":7.99,"WLSN":2.69,"WMAR":30.21,"WMCO":4.62,"WMGI":32.18,"WOOF":18.02,"WPPGY":48.9,"WRLD":18.07,"WRLS":14.3,"WRNC":18.05,"WSB":9.3,"WSBC":25.03,"WSCI":1.97,"WSFS":50.3,"WSII":16.11,"WSTF":2.15,"WSTG":6.19,"WSTL":7.16,"WSTM":2.52,"WTBA":13.36,"WTFC":47.78,"WTNY":23.7,"WTSLA":8.33,"WVCM":11.05,"WVFC":16.06,"WVVI":2.4,"WWIN":9.81,"WWVY":20.21,"WYNN":31.63,"XATA":5.78,"XETA":6.15,"XING":11.27,"XLNX":34.16,"XLTC":30.24,"XMSR":27.67,"XOMA":5.15,"XRAY":21.13,"XRIT":13.45,"XTEX":20.87,"XXIA":10.66,"YAVY":14.38,"YBTVA":18.5,"YDNT":34.31,"YHOO":22.88,"YORW":12.19,"YRCW":32.21,"ZANE":2.71,"ZBRA":46.11,"ZEUS":13.46,"ZGEN":15.27,"ZICA":2.72,"ZIGO":14.08,"ZILA":4.53,"ZION":51.98,"ZIXI":11.73,"ZOLL":19.31,"ZOLT":8.86,"ZONS":2.8,"ZOOM":3.95,"ZRAN":16.45,"ZRBA":5.93,"_row":"2004-03-15"}
{"AAII":34,"AAME":3,"AANB":14.42,"AAON":12.94,"AAPL":13.52,"AAUK":9.83,"ABAT":1.2,"ABAX":19.93,"ABCB":13.87,"ABCO":35.59,"ABCW":22.75,"ABFS":24.66,"ABMC":1.24,"ABMD":8.05,"ABTL":12.45,"ABVA":16.09,"ACAP":13.66,"ACAS":22.89,"ACAT":22.08,"ACBA":8.59,"ACCL":14.64,"ACEL":4.2,"ACET":8.97,"ACFN":3,"ACGL":41.33,"ACGY":2.9,"ACIW":21.09,"ACLS":10.75,"ACME":7.15,"ACMR":25.25,"ACPW":3.2,"ACSEF":6.93,"ACTG":6.5,"ACTI":6.26,"ACTL":21.61,"ACTU":3,"ACUR":5.5,"ACXM":19.12,"ADAM":2.1,"ADAT":12.88,"ADBE":19.73,"ADCT":19.95,"ADEP":4.9,"ADGF":5.36,"ADLR":14.51,"ADPI":11.24,"ADPT":8.31,"ADSK":14.96,"ADTN":28.12,"ADVNA":9.4,"ADVNB":9.43,"ADVS":18.12,"AEHR":4.42,"AEIS":19.71,"AEPI":10.73,"AERG":3.35,"AERT":1.19,"AEY":5.35,"AEZS":6.34,"AFAM":4.28,"AFCE":11.95,"AFFX":32.75,"AFOP":1.42,"AGEN":10.21,"AGIX":20.82,"AGYS":11.35,"AHCI":7.55,"AHPI":5.88,"AIRM":8.7,"AIRN":5.89,"AIRT":4.69,"AKAM":13.41,"AKRX":3.45,"ALAN":2.15,"ALCO":30.06,"ALDA":3.11,"ALDN":16.52,"ALEX":29.49,"ALGN":18.97,"ALKS":14.53,"ALLB":17.33,"ALNC":28.97,"ALOG":42.09,"ALOT":8.13,"ALOY":8.5,"ALSE":6,"ALSK":3.72,"ALTH":4.83,"ALTI":2.57,"ALTR":20.08,"ALVR":13.12,"ALXN":22.06,"AMAC":3.98,"AMAG":10.7,"AMAT":20.78,"AMCC":23.36,"AMCE":3.34,"AMCS":3.79,"AMED":18,"AMEN":2.99,"AMFI":26.78,"AMGN":58.09,"AMIC":15.26,"AMIE":11.76,"AMKR":14.23,"AMLN":23.03,"AMMD":13.01,"AMNB":20.69,"AMOT":4.05,"AMOV":12.01,"AMPH":9.64,"AMPL":3.09,"AMPX":1.85,"AMRB":14.84,"AMRI":14.9,"AMRN":14.9,"AMSC":12.18,"AMSG":22.11,"AMSWA":5.31,"AMTC":4.44,"AMTD":11.44,"AMTY":9.01,"AMWD":31.43,"AMZN":41.7,"ANAD":6.19,"ANAT":80.63,"ANDE":9.19,"ANEN":15.46,"ANIK":8.56,"ANLY":2.88,"ANNB":7.6,"ANPI":23.78,"ANSS":9.75,"ANST":7.2,"ANTP":5.38,"APAC":2.7,"APAGF":7.34,"APFC":7.8,"APII":3.28,"APOG":11.32,"APOL":85.94,"APPA":12.76,"APPX":21.94,"APPY":1.6,"APSG":22.99,"ARBA":16.56,"ARCI":3.15,"ARCW":7.5,"ARDNA":58.05,"ARGN":4.9,"ARIA":9.05,"ARKR":11.12,"ARLP":15.46,"ARMH":6.12,"ARNA":6.31,"AROW":22.97,"ARQL":5.46,"ARRS":8.63,"ARRY":8.95,"ARTC":22.77,"ARTG":1.41,"ARTL":4.94,"ARTNA":16.21,"ARTW":5.08,"ARTX":26.88,"ARWR":5,"ASBC":24.94,"ASBI":14.61,"ASCA":15.76,"ASEI":13.95,"ASFI":17.72,"ASGN":5.51,"ASGR":22.35,"ASHW":8.7,"ASIA":6.29,"ASMI":21.38,"ASML":18.48,"ASPM":14.7,"ASRV":6.08,"ASTE":14.76,"ASTM":1.33,"ASTSF":10.91,"ASUR":1.6,"ASYS":5.47,"ASYT":8.57,"ATAC":13.85,"ATAR":32.7,"ATAXZ":5.48,"ATBC":21,"ATCO":5.54,"ATEA":3.15,"ATGN":3.71,"ATLO":17.04,"ATMI":25.83,"ATML":6.49,"ATNI":11.12,"ATPG":6.28,"ATRI":38.64,"ATRM":5.16,"ATRO":5.26,"ATSI":4.66,"ATVI":8.61,"AUBN":18.38,"AUDC":11.75,"AUSA":3.78,"AVAN":29.76,"AVCA":1.51,"AVCT":37.26,"AVGN":5.97,"AVID":46.15,"AVII":2.89,"AVNR":6.92,"AVNX":4.12,"AVSR":1.39,"AWBC":18.73,"AWRE":3.97,"AXTI":3.45,"AXYS":8.85,"BABY":3.75,"BAMM":4.77,"BANF":25.92,"BANR":25.32,"BARI":30.55,"BASI":4.48,"BBBY":39.39,"BBGI":15.61,"BBNK":12.8,"BBOX":51,"BBSI":9.14,"BCAR":9.89,"BCON":1,"BCPC":7.62,"BCRX":7.81,"BCSBD":17.84,"BCSI":25.34,"BDCO":1.49,"BDMS":7.3,"BDOG":5.7,"BDSI":3.02,"BEAV":6.32,"BEBE":9.14,"BELFA":25.35,"BELFB":29.56,"BERK":18.72,"BEXP":6.78,"BFAM":23,"BFLY":33.2,"BGCP":20.63,"BGFV":23.72,"BHBC":7.19,"BHIP":20.83,"BHLB":32.37,"BIIB":53.18,"BIOS":7.21,"BITI":6.09,"BITS":2.3,"BJCT":3.05,"BJRI":12.56,"BKBK":15.71,"BKHM":21.4,"BKMU":9.94,"BKSC":8.72,"BKUNA":29.26,"BLDP":9.62,"BLTI":15.65,"BLUD":5.29,"BMRC":24.59,"BMRN":7.37,"BMTC":20.21,"BNHN":11.17,"BNHNA":11.19,"BNSO":5.83,"BOBE":29.75,"BOCH":8.88,"BOFL":14.79,"BOKF":37.95,"BOLT":2.6,"BOMK":11.89,"BONT":14.35,"BOOM":1.57,"BOOT":6.69,"BORL":8.94,"BOSC":2.6,"BPAX":4.28,"BPFH":25.27,"BPHX":5.11,"BPOP":18.69,"BPSG":13,"BPUR":42.9,"BRCD":7.12,"BRCM":25.91,"BRID":8.3,"BRKL":12.38,"BRKR":5.06,"BRKS":19.81,"BRLI":15.45,"BSDM":1.22,"BSET":15.78,"BSMD":4.41,"BSQR":3.84,"BSRR":13.87,"BSXT":25.68,"BTFG":15.62,"BTUI":5.87,"BUCA":6.29,"BUSE":15.87,"BWINA":20.11,"BWINB":21.12,"BXXX":7.37,"BYFC":12.33,"CA":26.17,"CAC":27.91,"CACB":13.42,"CACC":17.7,"CACH":20.41,"CADA":10.86,"CADE":21.38,"CAFI":13.72,"CAKE":29.64,"CALC":9.23,"CALM":19.11,"CALP":6.57,"CAMD":11.68,"CAMP":13.43,"CAMT":4.77,"CAPA":5.34,"CAPE":8.53,"CARV":21.76,"CASA":4.88,"CASB":14.67,"CASH":20.66,"CASM":1.45,"CASS":12.63,"CASY":15.33,"CATS":7.96,"CATT":18.4,"CATY":29.92,"CBAN":16.14,"CBBO":13.84,"CBIN":18.39,"CBKN":15.75,"CBMX":59.2,"CBRL":36.05,"CBRX":4.9,"CBSH":34.16,"CBST":8.93,"CBTE":7.14,"CCBD":10.04,"CCBG":29.71,"CCBP":36.52,"CCFH":11.18,"CCMP":44.39,"CCNE":14.79,"CCOI":33.6,"CCOW":20.34,"CCRN":15.95,"CCRT":20.36,"CCUR":3.29,"CDIC":6.1,"CDNS":14.57,"CDTI":14.5,"CDZI":7.25,"CECE":1.8,"CECO":55.16,"CEDC":14.22,"CEGE":11.62,"CELG":11.62,"CELL":5.27,"CENT":11.76,"CENX":28.87,"CEPH":56.89,"CERN":22.61,"CERS":3.46,"CETV":18.44,"CEVA":9.21,"CFBK":11.15,"CFFC":9.84,"CFFI":36.82,"CFFN":27.4,"CFNB":9.94,"CFNL":9.14,"CGEN":6.07,"CGNX":30.67,"CHCO":29.45,"CHDN":36.01,"CHDX":6.55,"CHFC":29.4,"CHIC":18.45,"CHINA":8.63,"CHKE":16.65,"CHKP":22.21,"CHMP":4.2,"CHNL":4.2,"CHNR":8.05,"CHRD":12.52,"CHRS":7.65,"CHRT":9.22,"CHRW":19.33,"CHTR":4.26,"CHTT":25.89,"CHUX":17.74,"CIEN":34.65,"CIMT":2.1,"CINF":33.9,"CITZ":12.87,"CIZN":19.14,"CJBK":10.77,"CKEC":32.26,"CKSW":3.8,"CLBH":8.96,"CLCT":11.15,"CLDA":8.62,"CLDN":7.18,"CLFC":15.02,"CLFD":2.3,"CLHB":7.36,"CLN":17.4,"CLRO":6.95,"CLRT":2.31,"CLWT":2.83,"CLZR":12.96,"CMCO":6.93,"CMCSA":19.43,"CMCSK":18.78,"CMGI":22.6,"CMKG":2.76,"CMLS":20.04,"CMOS":11.61,"CMRG":9.92,"CMRO":7.87,"CMTL":15.08,"CNAF":21.98,"CNBC":12.65,"CNBKA":30.6,"CNET":9.58,"CNIC":10.87,"CNLG":18.12,"CNMD":27.3,"CNQR":10.48,"CNST":5.13,"CNTY":3.3,"CNVR":3.58,"CNXT":6.07,"COBH":24.88,"COBR":8.21,"COBZ":12.4,"COCO":31.2,"COGO":1.6,"COHR":26.24,"COHU":17.3,"COKE":47.58,"COLB":23.04,"COLM":52.84,"COMS":6.76,"COOL":14,"COOP":11.08,"CORS":15.31,"COSI":5.74,"COST":35.24,"CPBK":16.73,"CPCI":4.84,"CPHD":9.22,"CPKI":12.83,"CPRT":20.65,"CPSI":16.26,"CPSS":3.21,"CPST":2.34,"CPTS":11.56,"CPWM":40.74,"CPWR":7.52,"CRAI":31.66,"CRAY":24.76,"CRBC":26.08,"CRDN":15.46,"CRED":8.97,"CREE":20.75,"CRESY":11.64,"CRFN":10.06,"CRFT":23,"CRGI":35.04,"CRGN":6.13,"CRIS":4.89,"CRMT":17.54,"CRNT":6.3,"CRRB":16.2,"CRRC":27.82,"CRUS":7.49,"CRVL":23.37,"CRWN":7.79,"CRXL":8.1,"CRYP":14.19,"CRZO":6.76,"CSAR":11.32,"CSBC":12.4,"CSCO":23.4,"CSFL":9.33,"CSGP":35.99,"CSGS":16.52,"CSLR":3.2,"CSNT":12.26,"CSPI":6.01,"CSTR":15.02,"CSWC":75.4,"CTAS":41.06,"CTBI":24.79,"CTBK":17.11,"CTCH":2.49,"CTDC":2.31,"CTEL":5.9,"CTGX":4.95,"CTHR":3.9,"CTIC":32.6,"CTLM":4.43,"CTSH":11.13,"CTWS":24.81,"CTXS":22.21,"CTZN":22.66,"CVBF":10.78,"CVBK":22.1,"CVCY":12.29,"CVGW":9.08,"CVLL":13.09,"CVLY":13.98,"CVTI":17.78,"CVTX":14.25,"CVV":1.7,"CWBC":8.07,"CWBS":16.05,"CWCO":8.74,"CWEI":33.4,"CWLZ":10.75,"CWST":13.96,"CWTR":5.98,"CYAN":4.68,"CYBE":16.94,"CYBI":3.01,"CYBS":4.38,"CYBX":22.99,"CYCL":4.26,"CYDS":0.41,"CYMI":37.85,"CYPB":11.71,"CYTO":11.68,"CYTR":1.66,"CYTX":3.85,"CZFC":12.51,"CZNC":20.95,"DAGM":4.07,"DAIEY":84.8,"DAIO":3,"DAKT":11.02,"DARA":5.55,"DASTY":38,"DATA":6.11,"DAVE":8.1,"DBLE":14.07,"DBRN":8.27,"DCAI":4.42,"DCAP":6.1,"DCGN":10.48,"DCOM":17.19,"DCTH":2.59,"DDMX":12.94,"DEAR":17.83,"DECC":11.75,"DECK":24.99,"DELL":33.4,"DENN":2.18,"DEPO":6.95,"DESC":3.39,"DEVC":8.19,"DFZ":2.26,"DGAS":20.7,"DGICB":9.81,"DGII":10.16,"DGIT":12.4,"DHIL":9,"DIET":6.78,"DIGA":2.6,"DIOD":9.4,"DISH":29.43,"DISK":2.86,"DITC":16.01,"DJCO":36.4,"DLPX":3.96,"DLTR":29.45,"DMLP":11.98,"DMRC":11.55,"DNDN":12.69,"DNEX":52.25,"DORM":9.12,"DPTR":10.93,"DRAM":5.52,"DRAX":5.36,"DRCO":15.56,"DRIV":22.3,"DROOY":33.64,"DRRX":3.25,"DSCM":5.11,"DSCO":11.17,"DSCP":27.4,"DSGX":2.34,"DSPG":24.16,"DSWL":13.31,"DTLK":4,"DTPI":8.24,"DUCK":15.19,"DUSA":10.96,"DWCH":4.97,"DWSN":12.09,"DXPE":3.9,"DXYN":10.75,"DYAX":10.59,"DYII":5.19,"DYNT":3.21,"EBAY":33.4,"EBIX":12.99,"ECBE":28.53,"ECGI":0.79,"ECLP":13,"ECMV":12.8,"ECOL":7.44,"ECPG":15.37,"ECTX":3.89,"EDAC":1.2,"EDAP":1.75,"EDCI":2.32,"EDEN":13.95,"EDGR":1.43,"EDGW":6.79,"EDUC":9.27,"EEFT":19.1,"EFII":24.94,"EFJI":4.8,"EFOI":8.11,"EGBN":11.01,"EGHT":3.04,"EGLS":4.39,"EGOV":4.84,"ELGX":5.33,"ELMG":18.34,"ELNK":8.76,"ELON":10.81,"ELOY":6.5,"ELRC":9.29,"ELRN":10.54,"ELSE":3.67,"ELTK":1.94,"EMCI":18.99,"EMIS":6.46,"EMITF":6.5,"EMKR":3.53,"EMMS":15.98,"EMVL":5,"ENCO":3.07,"ENCY":9.39,"ENDO":11.4,"ENDP":22.67,"ENER":8.9,"ENG":2.02,"ENLV":3.44,"ENMD":3.31,"ENPT":1.79,"ENSI":20.6,"ENTG":12.53,"ENTU":4.24,"ENWV":9.08,"ENZN":15.13,"EONCD":11.8,"EPAX":11.45,"EPAY":9.43,"EPEX":13.65,"EPG":6.86,"EPHC":1.46,"EPIC":12.85,"EPIQ":10.66,"EPIX":29.18,"EPMD":3,"EQIX":33.93,"ERES":18.87,"ERIC":24.13,"ERIE":41.73,"ERTS":51.78,"ESBF":12.09,"ESBK":19.13,"ESCA":14.46,"ESCC":4.39,"ESGR":41.75,"ESIC":2.03,"ESIO":23,"ESLR":2.34,"ESLT":15.22,"ESMC":19.1,"ESRX":18.31,"ESST":13.7,"ETFC":13.1,"EVBN":19.32,"EVBS":20.54,"EVOL":8.23,"EWBC":25.84,"EWST":4.51,"EXAC":16.79,"EXAR":17.6,"EXAS":7.23,"EXBD":42.62,"EXEL":7.97,"EXFO":4.8,"EXPD":18.7,"EXPO":11.25,"EXTR":6.89,"EZCH":8.36,"EZPW":3.25,"FALC":6.81,"FARM":33.34,"FARO":22.54,"FAST":23.9,"FBEI":19.61,"FBMI":19.7,"FBNC":18.75,"FBSI":19.78,"FBSS":20.56,"FBTC":12.04,"FCAP":17.38,"FCBC":26.59,"FCBP":33.86,"FCCO":21.71,"FCCY":12.82,"FCEL":13,"FCFC":7.11,"FCFS":11.6,"FCMC":3.7,"FCNCA":121.42,"FCSE":1.59,"FCTR":18.04,"FCVA":11.63,"FCZA":21.24,"FDEF":23.15,"FDRY":16.83,"FEIC":22.27,"FEIM":14.25,"FELE":29.72,"FFBC":15.1,"FFBH":18.16,"FFCH":24.6,"FFDF":11.9,"FFEX":6.48,"FFFD":33.21,"FFHS":16.79,"FFIC":16.19,"FFIN":25.57,"FFIV":15.94,"FFKT":28.32,"FFKY":17.15,"FFSX":19.86,"FIFG":20.58,"FINL":17.93,"FISI":20.59,"FISV":35.5,"FITB":46.77,"FIZZ":6.95,"FKFS":27.01,"FLDR":6.3,"FLEX":16.37,"FLIC":22.1,"FLIR":9.39,"FLML":24.25,"FLOW":2.74,"FLWS":9.66,"FLXS":17.14,"FMAR":18.71,"FMBI":29.63,"FMER":20.78,"FMFC":14.88,"FMTI":60.4,"FNBN":18.19,"FNDT":7.26,"FNFG":12.01,"FNLC":13.59,"FNLY":17.82,"FNSR":2.32,"FONR":33.25,"FORD":2,"FORR":18.44,"FORTY":13.54,"FOSL":21.6,"FPFC":15.76,"FPIC":23.2,"FPTB":20.58,"FRBK":8.57,"FRED":23.83,"FRGB":10.5,"FRME":20.59,"FRPT":3.24,"FSBI":18.52,"FSBK":14.42,"FSCI":48.94,"FSII":7.38,"FSNM":14.41,"FSRV":9.83,"FSTR":8.09,"FSYS":9.7,"FTBK":13.59,"FTEK":4.73,"FTGX":13.4,"FUEL":1.68,"FUJI":30.35,"FULT":13.63,"FUNC":19.51,"FWLT":15.6,"FWRD":20.44,"FXEN":8.91,"GABC":14.43,"GAIA":5.4,"GAIT":4.9,"GBCI":12.09,"GBTS":10.96,"GCBC":15.27,"GCFB":5.18,"GCOM":5.41,"GEHL":10.66,"GENR":25.2,"GENZ":45.85,"GEOI":2.02,"GERN":8.73,"GFED":17.14,"GFLS":12.41,"GFSI":7.1,"GGAL":8.45,"GIFI":18.72,"GIGA":2.4,"GIGM":1.36,"GIII":6.47,"GILD":13.45,"GILT":8.12,"GIVN":32.2,"GKSR":36.25,"GLBL":5.35,"GLBZ":15.88,"GLDC":2.79,"GMCR":6.64,"GMTC":3.92,"GMXR":5.28,"GNBT":1.47,"GNCMA":8.75,"GNLB":10.9,"GNTX":19.2,"GNVC":3.26,"GOAM":15.2,"GOLD":9.57,"GORX":6.63,"GPIC":3.95,"GPOR":2.83,"GPRO":33.07,"GRAN":13.96,"GRIF":23.85,"GRIL":3.17,"GRIN":15.75,"GRMN":20.91,"GRNB":20.91,"GROW":1.96,"GSBC":22.3,"GSIC":9.64,"GSIG":13.7,"GSLA":17.75,"GSOL":8.15,"GTCB":2.26,"GTIM":3.05,"GTIV":15.39,"GTSI":12.86,"GVHR":23.79,"GYMB":16.8,"GYRO":26.16,"HABC":22.52,"HAFC":12.33,"HAIN":21.84,"HALL":3.6,"HANS":1.53,"HARL":15,"HAST":5.51,"HAUP":7.1,"HBAN":17.99,"HBHC":27.62,"HBIO":8.28,"HBNC":22.88,"HCBK":10.59,"HCKT":7.45,"HCSG":6.53,"HDNG":11.86,"HDSN":1.24,"HELE":29.07,"HEOP":9.32,"HEPH":8.8,"HFBC":15.61,"HFFC":14.49,"HFWA":18.52,"HGIC":16.16,"HGRD":1.22,"HGSI":12.15,"HIBB":16.01,"HIFN":11.25,"HIFS":35.66,"HIHO":4.27,"HILL":10.8,"HIST":4.36,"HITK":12.38,"HLEX":11.24,"HLIT":9.75,"HLTH":8.5,"HMNA":3.99,"HMNF":24.17,"HMSY":6.9,"HNBC":19.77,"HOFT":20.01,"HOLL":3.42,"HOLX":4.84,"HOOK":2.69,"HOTT":26.11,"HPOL":7.81,"HRLY":18.93,"HRSH":1.74,"HRZB":12.97,"HSIC":34.84,"HSII":22.55,"HSKA":2,"HSTM":2.19,"HSVLY":1.56,"HTBK":12.46,"HTCH":27.62,"HTCO":9.57,"HTLD":10.11,"HTLF":17.74,"HTRN":6.25,"HUBG":6.95,"HURC":6.72,"HUSA":1,"HWAY":23.61,"HWBK":29.22,"HWFG":14.59,"HWKN":10.44,"HYGS":5.32,"IAAC":6.94,"IACI":46.99,"IART":29.41,"IBAS":3.02,"IBCA":17.26,"IBCP":21.36,"IBIS":10.48,"IBKC":42.82,"IBNK":21.01,"IBOC":27.4,"ICAD":3.6,"ICCC":4.34,"ICGE":7.6,"ICLR":17.88,"ICOC":2,"ICON":2.24,"ICTG":12.85,"ICUI":28.97,"IDCC":17.23,"IDEV":6.05,"IDGR":7.92,"IDRA":8.32,"IDSA":16.25,"IDSY":6.41,"IDTI":14.2,"IDXX":27.49,"IFLO":13.42,"IFNY":3.93,"IFSB":20.65,"IFSIA":7.63,"IFUL":3.45,"IGLD":4.49,"IGTE":6.9,"IIIN":0.88,"IIJI":4.34,"IIN":3,"IIVI":11.37,"IKNX":5.73,"ILMN":6.91,"ILOG":9.69,"IMAX":6.1,"IMCL":47.04,"IMGN":6.25,"IMKTA":9.26,"IMMR":7.85,"IMMU":3.7,"IMNY":1.07,"INAP":17.2,"INBP":12.99,"INCB":23.56,"INCY":7.93,"INDB":27.27,"INFA":8.8,"INFI":23.84,"INFO":9.88,"INFS":9.4,"INFY":20.06,"INGN":8.72,"ININ":5.74,"INMD":3.84,"INOC":11.82,"INOD":3.48,"INPH":11.89,"INSM":2.99,"INSP":13.47,"INSU":15.2,"INSW":5.1,"INTC":25.53,"INTG":12.65,"INTT":5.6,"INTU":22.11,"INTV":15.91,"INVX":6.62,"INXI":7.1,"IONA":7.61,"IOSP":14.37,"IPAR":22.23,"IPCC":29.13,"IPCR":35.29,"IPII":1.6,"IRETS":7.55,"IRIS":6.12,"IRIX":7.53,"IRSN":2.77,"ISCA":46.03,"ISIG":1.57,"ISIL":21.07,"ISIS":7.67,"ISLE":24.5,"ISNS":9.7,"ISPH":11.29,"ISRG":16.47,"ISRL":7.3,"ISSC":8.57,"ISSI":16.33,"ISTA":10.93,"ISYS":17.81,"ITIC":31.11,"ITMN":17.91,"ITRA":17.9,"ITRI":18.75,"ITWO":28,"IUSA":9.2,"IVAC":10.05,"IVAN":2.18,"IVGN":69.04,"IWOV":10.12,"IXYS":9.15,"JACO":6.19,"JADE":4.17,"JAKK":14.99,"JAVA":16.44,"JAXB":20.87,"JBHT":13.16,"JBLU":15.9,"JBSS":37.41,"JCDA":3.44,"JCOM":10.35,"JCTCF":2.45,"JDAS":14.01,"JDSU":33.2,"JJSF":20.71,"JKHY":17.97,"JNPR":25.37,"JOEZ":2.5,"JOSB":23.82,"JOUT":19.21,"JOYG":11.29,"JSDA":2.7,"JUPM":11.1,"JXSB":17.36,"KAMN":13.02,"KBALB":13.38,"KCLI":37.44,"KELYA":26.61,"KELYB":27.23,"KENT":2.15,"KEQU":9.74,"KERX":14.1,"KEYN":12.84,"KFRC":8.77,"KIRK":16.61,"KLAC":49.5,"KLIC":11.62,"KMGB":4.33,"KNDL":8.76,"KNOT":4.7,"KNSY":23.56,"KOOL":4.21,"KOPN":5.76,"KOSN":10.55,"KOSS":21.4,"KRSL":5.22,"KSWS":22.55,"KTCC":2.62,"KTEC":15.59,"KTII":21.8,"KTOS":10.83,"KVHI":15.77,"LABL":12.37,"LACO":11.97,"LAKE":13.79,"LAMR":36.61,"LANC":35.95,"LARK":21.65,"LAVA":21.4,"LAWS":27.44,"LAYN":14,"LBAI":14.09,"LBIX":1.05,"LCAV":14.52,"LCCI":5.79,"LCRD":13.3,"LCRY":19.53,"LCUT":15.81,"LDSH":8.77,"LECO":25.72,"LENS":30.1,"LFUS":35.81,"LGND":14.37,"LGTY":5.03,"LGVN":10.62,"LIFC":7.43,"LIHR":8.5,"LIME":220.41,"LION":13.13,"LIOX":9.25,"LIPD":4.97,"LIVE":42.37,"LJPC":14,"LKFN":14.86,"LLTC":34.64,"LMIA":1.86,"LMLP":6.26,"LMNX":8.36,"LNBB":17.4,"LNCB":17.6,"LNCE":13.35,"LNCR":30.57,"LNDC":8.25,"LNET":19.33,"LNUX":2.93,"LOGC":1.65,"LOGI":11,"LOJN":7.56,"LOOK":9.05,"LPHI":4.47,"LPNT":31.46,"LPSN":5.02,"LPTH":6.6,"LRCX":25.08,"LSBI":20.47,"LSBX":15.45,"LSCC":8.85,"LSTR":20.21,"LTRE":15.64,"LTRX":1.24,"LTXX":14.99,"LUFK":14.66,"LVLT":3.96,"LWAY":10.11,"LWSN":8.23,"LXRX":6.2,"LYTS":10.7,"MACC":3.73,"MACE":1.99,"MAGS":14.32,"MAIR":8.73,"MALL":6.42,"MANH":27.49,"MANT":19.95,"MARPS":22.2,"MASB":34.35,"MATK":57.09,"MATR":18.68,"MATW":31.22,"MAXE":15.8,"MAXY":9.05,"MAYS":14.4,"MBFI":34.82,"MBHI":21.18,"MBND":7.1,"MBRG":32.5,"MBTF":14.18,"MBVA":7.52,"MBVT":20.63,"MBWM":28.73,"MCBC":12.32,"MCBF":14.42,"MCBI":9.45,"MCCC":7.88,"MCEL":1.77,"MCHP":24.26,"MCRI":7.05,"MCRL":12.94,"MCRS":10.88,"MDCA":15.25,"MDCI":13.32,"MDCO":31.68,"MDII":1.29,"MDLK":3.97,"MDNU":2.55,"MDRX":9.75,"MDTH":15.31,"MDTL":12.4,"MDVN":1.5,"MEAD":3.89,"MEAS":19.03,"MECA":5.74,"MEDW":16.88,"MEDX":8.58,"MENT":17.02,"MEOH":10.17,"MERC":9.36,"MERR":17.43,"MERX":17.72,"MESA":8.17,"MFBC":29.49,"MFI":2.61,"MFLO":10.32,"MFLR":16.14,"MFNC":40.4,"MFRI":3,"MFSF":21.62,"MGAM":25.52,"MGEE":25.62,"MGIC":5.8,"MGPI":11.16,"MGRC":13.83,"MGRM":2.91,"MICC":19.9,"MIDD":21.16,"MIND":4.83,"MINI":8.9,"MIPS":5.43,"MITSY":175.79,"MIVA":19.25,"MKSI":23.1,"MKTAY":12.34,"MKTY":5.25,"MLAB":8.1,"MLHR":24.5,"MLNM":17.03,"MMLP":22.06,"MMSI":21.29,"MMUS":2.72,"MNDO":2.91,"MNRO":16.22,"MNRTA":6.8,"MNST":24.55,"MNTG":9.88,"MOBE":9.04,"MOCO":7,"MODT":7.13,"MOLX":28.78,"MOLXA":24.84,"MOSY":13.36,"MOVE":3.63,"MPAA":8.25,"MPET":1.45,"MRCY":25.09,"MRGE":13.8,"MROE":12.86,"MRTI":9.38,"MRTN":13.07,"MRVC":3.17,"MRVL":10.67,"MSCC":13.89,"MSCS":9.11,"MSEX":17.17,"MSFG":19.1,"MSFT":21.43,"MSII":1.11,"MSON":5.5,"MSTR":52.01,"MSW":10.1,"MTCT":24.88,"MTEX":9.07,"MTLK":7.49,"MTMC":1.52,"MTOX":4.96,"MTRX":13.6,"MTSC":25.57,"MTSL":3.36,"MTSN":11.72,"MTXX":9.54,"MVCO":2.4,"MVIS":8.8,"MVSND":18.25,"MWRK":26.5,"MXGL":21.17,"MXWL":11.93,"MYGN":15.51,"NABI":14.85,"NADX":17.57,"NAFC":21.85,"NAII":8.75,"NANO":16.29,"NANX":10.4,"NAPS":4.67,"NARA":14.41,"NASB":36.13,"NASM":48,"NATH":5.95,"NATI":29.86,"NAVG":28.8,"NAVI":5.46,"NAVR":5.85,"NBBC":14.48,"NBIX":59.75,"NBTB":19.2,"NBTF":22.73,"NCEM":4.29,"NDAQ":8.56,"NDSN":34.43,"NENG":3.7,"NEOG":11.45,"NEOL":18.19,"NEON":23.25,"NETC":3.18,"NETM":9.47,"NEWP":16.17,"NEWT":5.28,"NEXC":4.5,"NEXM":2.62,"NEXS":6.02,"NFLD":15,"NFLX":28.97,"NGA":1.1,"NGAS":5.88,"NGEN":7.95,"NHTB":13.07,"NICE":11.33,"NICH":1.72,"NICK":5.94,"NIHD":16.95,"NITE":12.49,"NKSH":22.1,"NKTR":20.26,"NLCI":7.04,"NMGC":23.15,"NMRX":4.75,"NMSS":7.2,"NMTI":4.73,"NNBR":9.84,"NNDS":25.51,"NOBH":14.12,"NOBL":15.78,"NOIZ":7.34,"NOOF":6.14,"NOVA":4.44,"NOVB":15.74,"NOVL":11.17,"NOVN":21.3,"NPBC":15.68,"NPLA":2.14,"NPSP":26,"NRCI":15.59,"NRGN":8.32,"NRGY":17.4,"NRIM":21,"NSANY":19.98,"NSEC":19.46,"NSFC":23.27,"NSHA":8.59,"NSIT":18.89,"NSSC":2.67,"NSTK":12.48,"NSUR":5.44,"NSYS":6.54,"NTAP":21.17,"NTCT":7.5,"NTEC":9.47,"NTES":12.1,"NTII":33.18,"NTRI":3.52,"NTRS":42.69,"NTSC":5,"NTWK":2.65,"NUAN":5.61,"NUCO":16.25,"NUHC":10.28,"NUTR":19.87,"NUVO":12.15,"NVAX":5.29,"NVDA":8.12,"NVEC":46.75,"NVGN":24.98,"NVLS":30.97,"NVMI":5.85,"NVTL":20.55,"NWFL":24.49,"NWLIA":150.28,"NWPX":14.75,"NWSB":22.11,"NXXI":0.63,"NYER":2.4,"NYFX":5.39,"NYMX":4.38,"NYNY":12.6,"OBAS":6.58,"OBCI":1.71,"OCCF":5.9,"OCFC":20.6,"OCNW":6,"ODFL":14.58,"ODSY":18.01,"OFIX":47.6,"OICO":7.61,"OIIM":16.97,"OKSB":15.24,"OLCB":12.47,"OLGC":7.88,"OMCL":20.34,"OMEX":4.92,"OMNI":7.91,"ONCY":5.28,"ONFC":12.37,"ONNN":7.97,"ONSM":2.36,"ONTY":11.94,"ONVI":4.3,"ONXX":39.12,"OPLK":15.54,"OPMR":7.34,"OPNT":12.43,"OPOF":21.56,"OPTC":9.28,"OPTV":3.01,"OPWV":11.21,"ORBK":23.06,"ORBT":6.18,"ORCC":5.98,"ORCH":9.35,"ORCL":11.92,"ORCT":4.87,"ORLY":19.17,"ORXE":4.94,"OSBC":24.07,"OSCI":43.04,"OSIP":37.65,"OSIS":19.98,"OSTE":6.1,"OSTK":29.82,"OSUR":9.7,"OTEX":28.82,"OTIV":9.71,"OTTR":22.61,"OUTD":15.2,"OVBC":21.17,"OVEN":12.9,"OVRL":16.57,"OVTI":25.6,"OXGN":8.26,"OYOG":16.7,"OZRK":24.26,"PAAS":17.4,"PABK":11.51,"PACR":18.94,"PACT":5.15,"PAET":5.94,"PALM":4.95,"PANC":10.7,"PANL":13.03,"PARD":26.34,"PARL":4.67,"PARS":18.65,"PATK":9.54,"PATR":37.5,"PAYX":32.16,"PBCI":24.31,"PBCT":7.92,"PBHC":16.29,"PBIO":2.52,"PBKS":25.64,"PBNY":11.22,"PCAR":20.8,"PCBC":25.53,"PCBI":18.33,"PCBK":10.38,"PCBS":15.55,"PCCC":7.51,"PCLN":26,"PCTI":9.91,"PCYC":12.95,"PCYO":9.9,"PDCO":33.63,"PDEX":2.62,"PDFS":10.89,"PDGI":19.91,"PDII":24.8,"PDLI":22.93,"PEAK":6.97,"PEBK":9.21,"PEBO":24.48,"PEET":20.54,"PEGA":7.86,"PENN":14.5,"PENX":15.13,"PERY":17.26,"PESI":2.25,"PETD":26.61,"PETM":25.25,"PETS":11.12,"PFBC":13.33,"PFBI":8.43,"PFBX":16.65,"PFCB":48.7,"PFED":27.72,"PFGC":33.43,"PFIN":8.75,"PFSW":1.68,"PGIC":4.58,"PGLA":2.41,"PGNX":17.79,"PHHM":20.86,"PHII":24.96,"PHIIK":24.3,"PHLY":19.4,"PHMD":2.39,"PHST":4.8,"PHTN":31.6,"PICO":16.25,"PIII":1.11,"PILL":16.7,"PKOH":9,"PKTR":13.81,"PLAB":17.69,"PLBC":11.75,"PLCC":4.29,"PLCE":30.17,"PLCM":21.01,"PLFE":12.45,"PLLL":4.1,"PLNR":13.08,"PLPC":23.6,"PLUG":7.54,"PLXS":17.64,"PLXT":10.3,"PMACA":5.96,"PMBC":10.85,"PMCS":16.49,"PMFG":5.61,"PMID":2.91,"PMRY":14,"PMTC":10.95,"PMTI":16.53,"PNBC":24.7,"PNBK":14.71,"PNFP":14.96,"PNNW":18.48,"PNRA":36.38,"PNRG":14.5,"PNTR":39,"POLXF":7.67,"POOL":22.76,"POPE":16.26,"POWI":28.73,"POWL":16.54,"POWR":3.35,"POZN":14.3,"PPBI":13.44,"PPCO":14.31,"PPDI":14.33,"PPHM":2.01,"PRAA":26.93,"PRCP":7.31,"PRFT":3.76,"PRGO":18.74,"PRGS":24.14,"PRGX":44.6,"PRKR":6.13,"PRLS":1.9,"PROV":22.87,"PRSP":22.28,"PRST":10.58,"PRVT":2.09,"PRWT":7.95,"PRXI":1.06,"PRXL":8.83,"PRXM":4.25,"PSBC":9.75,"PSEM":10.98,"PSIT":5.23,"PSMT":6.49,"PSSI":11.51,"PSTA":3.33,"PSUN":24.32,"PSYS":9.75,"PTEC":5.57,"PTEN":16.17,"PTIE":6.24,"PTIX":16.13,"PTNR":6.72,"PTRY":18.49,"PTSI":17.4,"PTSX":4.54,"PULB":11.73,"PURE":0.57,"PVFC":10.84,"PVSA":24.64,"PVSW":7.1,"PVTB":25.2,"PWAV":7.42,"PWER":10.84,"PWOD":31.28,"PXLW":15.11,"PZZA":17.35,"PZZI":3.01,"QADI":11.56,"QBAK":5.64,"QCOM":29.63,"QCRH":19.26,"QDEL":6.89,"QEPC":16.14,"QGEN":12.52,"QGLY":9.99,"QLGC":20.97,"QLTI":24.05,"QMED":10.69,"QRCP":9.25,"QSFT":16.01,"QSII":9.65,"QSND":2.29,"QTWW":7.11,"QUIK":3.91,"QUIP":13.95,"QUIX":18.76,"RADA":4.32,"RADN":9,"RADS":5.59,"RAND":1.33,"RATE":16.9,"RAVN":13.56,"RBCAA":15.1,"RBI":8.62,"RBNF":14.14,"RBPAA":20.46,"RCCC":9.23,"RCII":32.07,"RCKY":22.36,"RCMT":7.16,"RCRC":27,"RDCM":1.58,"RDEA":16.96,"RDEN":20.29,"RDNT":1.34,"RDWR":24.73,"RECN":20.29,"REDF":7.84,"REFR":10.41,"REGN":13.27,"REIS":5.33,"RELL":10.99,"RELV":7.97,"RENT":9.08,"REVU":8.25,"REXI":7.14,"RFIL":6.46,"RFMD":8.27,"RFMI":10.18,"RGCI":6.57,"RGCO":17.05,"RGEN":2.85,"RGLD":16.75,"RICK":2.24,"RIGL":18.98,"RIMG":16,"RIMM":14.95,"RITT":1.72,"RIVR":19.36,"RLRN":22.56,"RMBS":28.19,"RMCF":5.37,"RMIX":6.1,"RMKR":11.45,"RMTI":3.8,"RMTR":2.98,"RNGY":23.45,"RNST":19.73,"RNWK":5.96,"ROAC":7.22,"ROCK":15.1,"ROCM":4.68,"ROFO":6.55,"ROIA":18.51,"ROIAK":18.42,"ROME":13.31,"RONC":2.05,"ROST":28.57,"ROYL":9.7,"RPRX":2.97,"RRGB":26.63,"RSCR":11.9,"RSTI":14.52,"RSTO":4.86,"RSYS":20.41,"RTEC":17.69,"RTIX":11.37,"RTLX":20.37,"RUBO":6.74,"RURL":1.9,"RUSHB":7.65,"RVSB":8.77,"RVSN":12.28,"RYAAY":17.07,"SABA":3.93,"SAFM":33.26,"SAFT":16.91,"SAIA":22,"SALM":23.1,"SANM":11.01,"SAPE":6.06,"SASR":32.58,"SATC":2.45,"SAVB":15.47,"SBAC":3.8,"SBBX":16,"SBCF":17.9,"SBGI":10.51,"SBIB":7.98,"SBKC":13.96,"SBSA":10.09,"SBSI":14.02,"SBUX":18.41,"SCBT":26.16,"SCHL":27.02,"SCHN":27.94,"SCHS":34.64,"SCHW":10.38,"SCIL":6.2,"SCKT":3.07,"SCLD":3.74,"SCLN":5.24,"SCMF":10.59,"SCMM":7.21,"SCMR":4.15,"SCON":20.9,"SCRX":15.25,"SCSC":22.62,"SCSS":18.37,"SCUR":15.45,"SCVL":15.31,"SDIX":3.8,"SEAC":14.8,"SEIC":16.31,"SENEA":19.2,"SENEB":18.7,"SEPR":46.24,"SERV":3.15,"SFNC":24.17,"SFST":19.32,"SGC":13.37,"SGEN":8.38,"SGMA":12.4,"SGMO":5.86,"SGMS":18.79,"SGRP":2.48,"SHBI":19.1,"SHBK":13.18,"SHEN":7.19,"SHFL":20.92,"SHLM":16.05,"SHLO":6.72,"SHOE":1.72,"SHOO":12.01,"SHPGY":28.35,"SIAL":26.07,"SIEB":3.96,"SIFY":5.76,"SIGA":1.93,"SIGI":16.19,"SIGM":7.22,"SILC":2.09,"SIMC":3.02,"SIMG":10.01,"SINA":37.59,"SINT":23.28,"SIRI":3.24,"SIVB":31.95,"SKIL":11.83,"SKYW":18.13,"SLAB":52.21,"SLGN":21.95,"SLP":1.64,"SLTC":5.28,"SLXP":17.4,"SMBC":13.97,"SMHG":11.02,"SMIT":2.16,"SMMF":16.52,"SMMX":27.34,"SMRT":11.48,"SMSC":27,"SMSI":2.46,"SMTB":19.07,"SMTC":22.1,"SMTK":13.4,"SMTL":12.03,"SMTS":11.25,"SMTX":3.6,"SNAK":3.16,"SNBC":20.94,"SNCI":11.23,"SNDK":28.2,"SNHY":3.88,"SNIC":18.35,"SNPS":28.47,"SNSTA":4.92,"SNUS":6.51,"SNWL":8.6,"SOAP":10.43,"SOCB":15.54,"SOFO":2.23,"SOHU":24.2,"SOMH":10.43,"SONC":14.87,"SONE":7.29,"SONO":20.05,"SONS":4.56,"SORC":12.5,"SPAB":39,"SPAN":10.84,"SPAR":4.19,"SPCHB":52.96,"SPDE":11.4,"SPEC":8.03,"SPEX":7.32,"SPIL":3.29,"SPIR":6.19,"SPLS":15.88,"SPNC":4.99,"SPNS":3.74,"SPOR":5.01,"SPPI":7.83,"SPPR":3.46,"SPRT":10.68,"SPSS":20.5,"SPTN":4.61,"SQNM":9.12,"SRCE":19.89,"SRCL":23.42,"SRDX":19.09,"SRSL":6.1,"SSBX":8.12,"SSCC":17.15,"SSFN":13.46,"SSRI":16.04,"SSTI":11.74,"SSTR":1.2,"SSYS":8.78,"STAA":7.27,"STBA":25.96,"STBC":17.06,"STEC":4.9,"STEI":6.62,"STEL":20.53,"STEM":1.61,"STEN":5.5,"STFC":22.99,"STKL":10,"STKR":0.97,"STLD":5.9,"STLY":18.15,"STMP":11.58,"STNR":16.35,"STOSY":15.99,"STRA":107.18,"STRC":7.05,"STRL":5,"STRN":1.45,"STRS":12.75,"STRT":61.04,"STRZ":4.28,"STSA":20.73,"STSI":4.87,"SUBK":30.66,"SUNH":11.43,"SUPG":12.68,"SUPRD":28.84,"SUPX":15.64,"SURW":23.68,"SUSQ":20.62,"SVBI":12.09,"SVNT":3.75,"SVVS":33,"SWHC":1.7,"SWIR":33.81,"SWKS":11.44,"SWWC":11.6,"SYBR":3.9,"SYBT":19.33,"SYKE":5.5,"SYMC":23.13,"SYMM":8.66,"SYMS":7.39,"SYNA":16.48,"SYNL":6.97,"SYNM":7,"SYNO":14.97,"SYNP":7.03,"SYNT":22.29,"SYPR":16.99,"TACT":23.95,"TAGS":1.73,"TAIT":1.93,"TARR":9.44,"TASR":17.25,"TATTF":6.65,"TAXI":6.36,"TAYC":22.45,"TAYD":2.36,"TBAC":12.81,"TBUS":2.4,"TCBK":16.9,"TCHC":12.49,"TCLP":27.48,"TDSC":11.24,"TEAM":7.58,"TECD":40.19,"TECH":39.23,"TECUA":39.4,"TECUB":38.58,"TELK":26.15,"TELOZ":4.2,"TESO":7.4,"TESS":8.59,"TEVA":29.95,"TFCO":7.4,"TFIN":11.17,"TFONY":15.19,"TGA":2.58,"TGAL":27.24,"TGE":1.13,"TGEN":19.5,"TGIC":51.61,"TGIS":1.44,"THFF":26.01,"THOR":12.84,"THQI":12.86,"THRD":28.8,"TIBB":9.94,"TIBX":8.15,"TIER":10.83,"TIGR":3.25,"TIII":1.69,"TINY":16.39,"TISA":3.17,"TISI":6.36,"TIVO":8.85,"TKLC":16.53,"TLAB":8.64,"TLCV":11.39,"TLGD":15.81,"TMCV":10.87,"TMNG":3.92,"TMRK":7.1,"TMTA":75.8,"TMWD":7.04,"TOFC":14.52,"TONE":21.27,"TORM":6.18,"TOWN":17.68,"TPTX":49.52,"TQNT":7.15,"TRAC":5.7,"TRAD":6.46,"TRBR":5.96,"TRCI":11.76,"TRCR":4,"TRGL":4.41,"TRIB":14.8,"TRID":7.07,"TRIN":213.84,"TRMB":11.25,"TRMD":10.68,"TRMK":25.59,"TRMS":15.05,"TRNS":2.4,"TROW":24.59,"TRST":10.5,"TRUE":19.49,"TSBK":10.41,"TSCC":20.8,"TSCM":4.37,"TSCO":39.93,"TSEM":6.98,"TSFG":25.18,"TSRI":5.53,"TSTC":4.95,"TSTFD":9.24,"TSTY":9.02,"TSYS":7.21,"TTEC":6.15,"TTEK":20.98,"TTES":6.89,"TTIL":5.8,"TTMI":11.46,"TTPA":5.39,"TTWO":24.22,"TUES":30.88,"TUNE":2.38,"TUTR":10.16,"TVIN":4.04,"TWIN":4.7,"TWMC":10.2,"TWTC":6.49,"TWTI":4.5,"TXCC":2.34,"TXCO":4.35,"TZIX":7.34,"TZOO":7.93,"UAHC":4.42,"UBCP":10.7,"UBET":3.4,"UBFO":11.19,"UBOH":13.99,"UBSH":19.51,"UBSI":26.09,"UCBH":19,"UCBI":22.27,"UCFC":10.84,"UEIC":13.22,"UEPS":42,"UFCS":19.9,"UFPI":29.41,"UFPT":1.79,"UHAL":23.34,"UHCP":3.15,"ULBI":19.76,"ULGX":7.28,"ULTI":13.6,"UMBF":23.16,"UMPQ":17.63,"UNAM":5.99,"UNFI":23.82,"UNIB":2.41,"UNTD":13.83,"UNTY":10.47,"UPFC":16.12,"URBN":11.12,"USAK":9.86,"USAP":10.47,"USAT":19,"USBI":22.61,"USEG":2.45,"USHS":11,"USLM":8.2,"USNA":25.18,"USPH":12.99,"USTR":40.61,"UTEK":22.4,"UTHR":23.44,"UTIW":14.51,"UTMD":22.28,"UTSI":31.54,"UVSP":28.5,"UWBK":10.87,"VALU":33.13,"VARI":38.56,"VASC":6.69,"VBFC":11.5,"VCBI":12.03,"VCLK":10.31,"VDSI":2.14,"VECO":27.93,"VELC":12.03,"VEXP":523.69,"VIAP":100.51,"VICL":5.74,"VICR":10.28,"VIDE":7.46,"VIFL":7.16,"VIGN":22,"VION":40.1,"VIRC":7.2,"VIRL":8.73,"VIST":19.41,"VITA":3.69,"VITL":30.4,"VIVO":4.08,"VLCCF":11.73,"VLGEA":14.72,"VLNC":4.24,"VNBC":19.68,"VOXW":9,"VOXX":18.42,"VPHM":2.37,"VRML":83,"VRNM":8.64,"VRSN":16.26,"VRSO":7.9,"VRTX":9.2,"VSAT":24.58,"VSBN":18.12,"VSCI":3.2,"VSEA":17.82,"VSEC":8.41,"VSGN":58.2,"VSNT":18.3,"VTAL":9.85,"VTIV":13.25,"VTNC":14.05,"VVTV":14.09,"VVUS":5.5,"VYFC":11.65,"WABC":44.4,"WACLY":51.32,"WAIN":10.76,"WASH":22.19,"WAVX":3.69,"WAYN":14.35,"WBCO":9,"WBSN":14.55,"WCBO":20.56,"WDFC":30.12,"WEDC":7.86,"WERN":18.81,"WEST":8.3,"WEYS":17.24,"WFBC":14.87,"WFD":21.56,"WFMI":34.51,"WFSL":19.49,"WGNB":17.6,"WGNR":2.2,"WGOV":9.81,"WHRT":81,"WIBC":11.06,"WILC":1.88,"WINA":24.25,"WIND":10.5,"WINS":10.29,"WIRE":23.81,"WJCI":3.77,"WLFC":8.2,"WLSN":2.76,"WMAR":30.65,"WMCO":4.62,"WMGI":30.1,"WOOF":17.72,"WPPGY":46.34,"WRLD":18.77,"WRLS":14.29,"WRNC":19.15,"WSB":8.76,"WSBC":25.81,"WSCI":1.87,"WSFS":49.25,"WSII":15.6,"WSTF":2.19,"WSTG":6,"WSTL":7.25,"WSTM":2.63,"WTBA":13.41,"WTFC":47.65,"WTNY":23.4,"WTSLA":8.48,"WVCM":10.87,"WVFC":16.14,"WVVI":2.38,"WWIN":10.37,"WWVY":20.13,"WYNN":32.05,"XATA":5.52,"XETA":6.09,"XING":10.66,"XLNX":35.14,"XLTC":30.5,"XMSR":27.63,"XOMA":4.62,"XRAY":21.4,"XRIT":14.2,"XTEX":19.96,"XXIA":10.63,"YAVY":14.37,"YBTVA":17.17,"YDNT":35.02,"YHOO":23.57,"YORW":12.08,"YRCW":33.58,"ZANE":2.81,"ZBRA":46.02,"ZEUS":13.69,"ZGEN":15.21,"ZICA":2.74,"ZIGO":14.42,"ZILA":4.62,"ZION":51.35,"ZIXI":13.55,"ZOLL":19.45,"ZOLT":8.94,"ZONS":2.6,"ZOOM":3.97,"ZRAN":16.9,"ZRBA":5.91,"_row":"2004-03-22"}
{"AAII":29.96,"AAME":3.05,"AANB":14.5,"AAON":13.24,"AAPL":13.75,"AAUK":10.57,"ABAT":1,"ABAX":20.25,"ABCB":14.19,"ABCO":36.5,"ABCW":23.59,"ABFS":25.81,"ABMC":1.22,"ABMD":8.14,"ABTL":14.47,"ABVA":16.07,"ACAP":14.43,"ACAS":23.1,"ACAT":24.9,"ACBA":8.53,"ACCL":16.07,"ACEL":4.35,"ACET":9.88,"ACFN":2.85,"ACGL":42.4,"ACGY":2.9,"ACIW":23.72,"ACLS":11.52,"ACME":7.08,"ACMR":27.16,"ACPW":3.39,"ACSEF":7.59,"ACTG":6.78,"ACTI":6.73,"ACTL":23.75,"ACTU":2.99,"ACUR":5.3,"ACXM":22.61,"ADAM":2.14,"ADAT":13.84,"ADBE":20.43,"ADCT":20.79,"ADEP":4.6,"ADGF":4.84,"ADLR":15.53,"ADPI":12.11,"ADPT":8.8,"ADSK":16.25,"ADTN":29.46,"ADVNA":10.06,"ADVNB":9.91,"ADVS":19.29,"AEHR":5.03,"AEIS":22.34,"AEPI":11.15,"AERG":6.7,"AERT":1.2,"AEY":5.5,"AEZS":6.55,"AFAM":4.13,"AFCE":11.95,"AFFX":35.09,"AFOP":1.54,"AGEN":11.42,"AGIX":24.1,"AGYS":11.97,"AHCI":7.98,"AHPI":5.46,"AIRM":9.08,"AIRN":5.95,"AIRT":5.28,"AKAM":14.65,"AKRX":3.5,"ALAN":2.1,"ALCO":30.2,"ALDA":3.57,"ALDN":21.49,"ALEX":31.49,"ALGN":20.26,"ALKS":16.59,"ALLB":17.62,"ALNC":28.74,"ALOG":46.98,"ALOT":7.88,"ALOY":7.83,"ALSE":6.35,"ALSK":3.67,"ALTH":4.8,"ALTI":3.07,"ALTR":21.84,"ALVR":13.09,"ALXN":23.83,"AMAC":4.72,"AMAG":11.48,"AMAT":21.87,"AMCC":24.92,"AMCE":3.64,"AMCS":3.92,"AMED":20.93,"AMEN":2.95,"AMFI":27.05,"AMGN":59.51,"AMIC":15.9,"AMIE":12.04,"AMKR":15.54,"AMLN":22.92,"AMMD":13.85,"AMNB":21.38,"AMOT":4.19,"AMOV":12.15,"AMPH":12.19,"AMPL":3.43,"AMPX":1.65,"AMRB":15.78,"AMRI":16.03,"AMRN":14,"AMSC":13.5,"AMSG":23.19,"AMSWA":5.94,"AMTC":4.63,"AMTD":12.27,"AMTY":9.3,"AMWD":33.36,"AMZN":46.09,"ANAD":7,"ANAT":81.4,"ANDE":9.37,"ANEN":17.03,"ANIK":8.88,"ANLY":3.05,"ANNB":7.5,"ANPI":25.8,"ANSS":10.01,"ANST":7.55,"ANTP":4.94,"APAC":3.03,"APAGF":7.28,"APFC":7.63,"APII":3.78,"APOG":12.35,"APOL":90.97,"APPA":12.72,"APPX":23.74,"APPY":1.6,"APSG":25.16,"ARBA":17.1,"ARCI":3.38,"ARCW":7,"ARDNA":58.13,"ARGN":5.3,"ARIA":9.92,"ARKR":13.62,"ARLP":16.3,"ARMH":6.75,"ARNA":6.29,"AROW":23.09,"ARQL":6.9,"ARRS":9.69,"ARRY":8.9,"ARTC":24.14,"ARTG":1.45,"ARTL":4.75,"ARTNA":16.67,"ARTW":5.27,"ARTX":26.88,"ARWR":5,"ASBC":25.51,"ASBI":14.57,"ASCA":16.36,"ASEI":15.23,"ASFI":18.54,"ASGN":5.79,"ASGR":23.52,"ASHW":8.52,"ASIA":6.94,"ASMI":23.47,"ASML":19.83,"ASPM":15.68,"ASRV":6.11,"ASTE":16.39,"ASTM":1.33,"ASTSF":11.95,"ASUR":1.49,"ASYS":5.47,"ASYT":8.84,"ATAC":14.72,"ATAR":35,"ATAXZ":5.54,"ATBC":20,"ATCO":6.84,"ATEA":3.59,"ATGN":3.65,"ATLO":17.04,"ATMI":27.31,"ATML":6.61,"ATNI":11.15,"ATPG":6.52,"ATRI":40.51,"ATRM":5,"ATRO":5.36,"ATSI":5.34,"ATVI":9.19,"AUBN":18.42,"AUDC":12.67,"AUSA":3.83,"AVAN":31.44,"AVCA":1.85,"AVCT":37.68,"AVGN":5.14,"AVID":46.74,"AVII":3.36,"AVNR":7.24,"AVNX":4.69,"AVSR":1.33,"AWBC":19.49,"AWRE":3.99,"AXTI":3.45,"AXYS":9.87,"BABY":4.1,"BAMM":4.89,"BANF":26.13,"BANR":28.23,"BARI":31.59,"BASI":4.58,"BBBY":39.61,"BBGI":16.37,"BBNK":12.8,"BBOX":55.06,"BBSI":9.42,"BCAR":10.09,"BCON":0.73,"BCPC":7.7,"BCRX":8,"BCSBD":17.47,"BCSI":29.25,"BDCO":1.29,"BDMS":7.27,"BDOG":5.18,"BDSI":3.58,"BEAV":6.67,"BEBE":9.6,"BELFA":29.12,"BELFB":33.5,"BERK":18.37,"BEXP":7.8,"BFAM":24.01,"BFLY":33.9,"BGCP":21.14,"BGFV":24.62,"BHBC":8.16,"BHIP":22.56,"BHLB":33.31,"BIIB":57.97,"BIOS":7.85,"BITI":5.98,"BITS":3.23,"BJCT":2.95,"BJRI":13.66,"BKBK":16.72,"BKHM":23.7,"BKMU":10.03,"BKSC":8.16,"BKUNA":29.23,"BLDP":9.65,"BLTI":17.83,"BLUD":5.68,"BMRC":23.39,"BMRN":7.94,"BMTC":20.94,"BNHN":12.05,"BNHNA":11.98,"BNSO":7.05,"BOBE":30.73,"BOCH":8.96,"BOFL":15.31,"BOKF":39.09,"BOLT":2.66,"BOMK":11.8,"BONT":16.7,"BOOM":1.6,"BOOT":6.79,"BORL":9.58,"BOSC":2.82,"BPAX":4.65,"BPFH":26.54,"BPHX":5.33,"BPOP":18.77,"BPSG":15.02,"BPUR":46.5,"BRCD":6.83,"BRCM":27.6,"BRID":7.85,"BRKL":12.49,"BRKR":5.14,"BRKS":22.66,"BRLI":16.39,"BSDM":1.24,"BSET":17.1,"BSMD":4.9,"BSQR":4.4,"BSRR":14.26,"BSXT":25.68,"BTFG":16.12,"BTUI":5.7,"BUCA":6.24,"BUSE":16.1,"BWINA":20.14,"BWINB":22.82,"BXXX":7.64,"BYFC":12.47,"CA":27.73,"CAC":28.6,"CACB":14.17,"CACC":19.04,"CACH":21.51,"CADA":13,"CADE":21.75,"CAFI":14.08,"CAKE":30.63,"CALC":10.97,"CALM":15.99,"CALP":7.44,"CAMD":13.72,"CAMP":13.44,"CAMT":5.02,"CAPA":5.68,"CAPE":8.42,"CARV":22.13,"CASA":5.31,"CASB":15.08,"CASH":20.68,"CASM":1.48,"CASS":12.82,"CASY":16.23,"CATS":8.85,"CATT":18.49,"CATY":32.09,"CBAN":16.51,"CBBO":14.02,"CBIN":19.06,"CBKN":15.68,"CBMX":65.2,"CBRL":37.6,"CBRX":4.91,"CBSH":34.46,"CBST":10.48,"CBTE":10.12,"CCBD":10.3,"CCBG":31.36,"CCBP":37.31,"CCFH":10.99,"CCMP":42.41,"CCNE":15.15,"CCOI":35.6,"CCOW":21.43,"CCRN":17.33,"CCRT":21.25,"CCUR":3.41,"CDIC":6.54,"CDNS":15.07,"CDTI":14.25,"CDZI":7.2,"CECE":1.75,"CECO":59.57,"CEDC":14.67,"CEGE":12.23,"CELG":12.75,"CELL":5.94,"CENT":12.3,"CENX":29.28,"CEPH":58.59,"CERN":22.41,"CERS":4,"CETV":18.57,"CEVA":9.5,"CFBK":11.03,"CFFC":10.02,"CFFI":37.1,"CFFN":27.62,"CFNB":9.85,"CFNL":9.45,"CGEN":7.01,"CGNX":33.03,"CHCO":31.12,"CHDN":37.77,"CHDX":7.04,"CHFC":31.34,"CHIC":17.93,"CHINA":8.97,"CHKE":17.32,"CHKP":23.26,"CHMP":4.21,"CHNL":4.2,"CHNR":7.79,"CHRD":12.77,"CHRS":7.92,"CHRT":10.07,"CHRW":20.57,"CHTR":4.54,"CHTT":27,"CHUX":18.36,"CIEN":37.1,"CIMT":2.38,"CINF":35.72,"CITZ":12.89,"CIZN":20.64,"CJBK":10.3,"CKEC":32.75,"CKSW":3.05,"CLBH":8.97,"CLCT":11.15,"CLDA":8.8,"CLDN":7.36,"CLFC":15.25,"CLFD":2.46,"CLHB":7.66,"CLN":18,"CLRO":6.65,"CLRT":2.21,"CLWT":4.05,"CLZR":14.12,"CMCO":7.42,"CMCSA":19.33,"CMCSK":18.51,"CMGI":25.7,"CMKG":2.92,"CMLS":20.76,"CMOS":13.1,"CMRG":10.25,"CMRO":7.54,"CMTL":15.83,"CNAF":21.86,"CNBC":12.77,"CNBKA":30.9,"CNET":10.89,"CNIC":15.7,"CNLG":20.58,"CNMD":30.54,"CNQR":12,"CNST":5.22,"CNTY":3.35,"CNVR":3.67,"CNXT":6.2,"COBH":24.75,"COBR":7.56,"COBZ":13.26,"COCO":33.69,"COGO":1.6,"COHR":26.99,"COHU":18.16,"COKE":47.75,"COLB":24.28,"COLM":56.64,"COMS":6.86,"COOL":19.32,"COOP":11.06,"CORS":16.1,"COSI":5.45,"COST":36.28,"CPBK":16.81,"CPCI":4.88,"CPHD":9.91,"CPKI":13.55,"CPRT":22.06,"CPSI":16.18,"CPSS":3.42,"CPST":2.65,"CPTS":12.3,"CPWM":41.93,"CPWR":7.68,"CRAI":33.33,"CRAY":26.6,"CRBC":27.4,"CRDN":17.22,"CRED":10.22,"CREE":22.19,"CRESY":12.4,"CRFN":9.86,"CRFT":24.21,"CRGI":36.3,"CRGN":6.55,"CRIS":5.12,"CRMT":19.01,"CRNT":6.98,"CRRB":16.21,"CRRC":28.7,"CRUS":8.08,"CRVL":23.5,"CRWN":8.58,"CRXL":8.9,"CRYP":15.36,"CRZO":7.32,"CSAR":12.25,"CSBC":12.21,"CSCO":24.43,"CSFL":9.37,"CSGP":38.97,"CSGS":17.35,"CSLR":3.2,"CSNT":12.73,"CSPI":5.58,"CSTR":16.2,"CSWC":74.93,"CTAS":44.47,"CTBI":27.38,"CTBK":17.83,"CTCH":2.61,"CTDC":2.45,"CTEL":6.28,"CTGX":5.54,"CTHR":3.85,"CTIC":35.08,"CTLM":4.5,"CTSH":12.02,"CTWS":24.8,"CTXS":23,"CTZN":22.79,"CVBF":11.43,"CVBK":22.72,"CVCY":11.67,"CVGW":9.51,"CVLL":15.4,"CVLY":14.47,"CVTI":18.27,"CVTX":15.17,"CVV":1.65,"CWBC":7.78,"CWBS":16.09,"CWCO":9.04,"CWEI":34.68,"CWLZ":10.7,"CWST":14.64,"CWTR":6.33,"CYAN":5.44,"CYBE":18.5,"CYBI":3.22,"CYBS":5.05,"CYBX":26.4,"CYCL":4.35,"CYDS":0.41,"CYMI":40.85,"CYPB":13,"CYTO":11.83,"CYTR":1.59,"CYTX":3.7,"CZFC":12.46,"CZNC":21.05,"DAGM":4.83,"DAIEY":81.9,"DAIO":3,"DAKT":11.58,"DARA":6.56,"DASTY":40.96,"DATA":6.65,"DAVE":7.59,"DBLE":14.85,"DBRN":9.07,"DCAI":4.23,"DCAP":6.1,"DCGN":11.15,"DCOM":17.46,"DCTH":2.73,"DDMX":14.49,"DEAR":17.43,"DECC":12.19,"DECK":25.52,"DELL":34.66,"DENN":2.14,"DEPO":8.38,"DESC":3.27,"DEVC":8.5,"DFZ":2.59,"DGAS":21.23,"DGICB":10.28,"DGII":10.15,"DGIT":16.6,"DHIL":9.19,"DIET":6.8,"DIGA":2.9,"DIOD":10.22,"DISH":28.81,"DISK":3.21,"DITC":18.13,"DJCO":36.41,"DLPX":4,"DLTR":30.84,"DMLP":12.17,"DMRC":13.29,"DNDN":13.83,"DNEX":54.75,"DORM":9.12,"DPTR":11.06,"DRAM":5.82,"DRAX":5.02,"DRCO":15.6,"DRIV":24.23,"DROOY":33.84,"DRRX":3.47,"DSCM":5.6,"DSCO":12.54,"DSCP":29.58,"DSGX":2.35,"DSPG":26.69,"DSWL":13.99,"DTLK":4.1,"DTPI":9.37,"DUCK":14.61,"DUSA":11.13,"DWCH":6.53,"DWSN":13.75,"DXPE":4.08,"DXYN":11.58,"DYAX":12.32,"DYII":5.23,"DYNT":3.27,"EBAY":36.88,"EBIX":15.76,"ECBE":27.43,"ECGI":0.86,"ECLP":13.67,"ECMV":13.32,"ECOL":8.57,"ECPG":16.41,"ECTX":3.71,"EDAC":1.7,"EDAP":2.05,"EDCI":2.36,"EDEN":14.85,"EDGR":1.44,"EDGW":7.15,"EDUC":9.51,"EEFT":19.75,"EFII":25.95,"EFJI":4.88,"EFOI":8.77,"EGBN":11.11,"EGHT":3.31,"EGLS":4.6,"EGOV":5.15,"ELGX":5.63,"ELMG":21.63,"ELNK":9.5,"ELON":11.71,"ELOY":6.9,"ELRC":10.16,"ELRN":11.07,"ELSE":3.65,"ELTK":1.9,"EMCI":19.14,"EMIS":6.54,"EMITF":6.57,"EMKR":4.85,"EMMS":16.63,"EMVL":5.09,"ENCO":3.45,"ENCY":10.89,"ENDO":11.7,"ENDP":26.65,"ENER":10.63,"ENG":2.1,"ENLV":3.29,"ENMD":3.48,"ENPT":2.63,"ENSI":21.36,"ENTG":13.18,"ENTU":4.19,"ENWV":9.82,"ENZN":15.66,"EONCD":11.65,"EPAX":11.86,"EPAY":9.83,"EPEX":13.9,"EPG":7.07,"EPHC":1.47,"EPIC":13.01,"EPIQ":11.23,"EPIX":32.03,"EPMD":3,"EQIX":35.49,"ERES":18.82,"ERIC":27.97,"ERIE":43.9,"ERTS":54.18,"ESBF":12.59,"ESBK":19.22,"ESCA":16.14,"ESCC":4.43,"ESGR":43.73,"ESIC":2.41,"ESIO":25.27,"ESLR":2.42,"ESLT":15.45,"ESMC":21.56,"ESRX":18.84,"ESST":15.01,"ETFC":13.36,"EVBN":18.86,"EVBS":20.78,"EVOL":8.33,"EWBC":27.08,"EWST":4.19,"EXAC":19.8,"EXAR":19.2,"EXAS":7.5,"EXBD":46.36,"EXEL":9.09,"EXFO":5.05,"EXPD":19.85,"EXPO":11.5,"EXTR":7.61,"EZCH":8.35,"EZPW":3.66,"FALC":8.35,"FARM":33.52,"FARO":23.7,"FAST":25.41,"FBEI":18.52,"FBMI":19.73,"FBNC":19.25,"FBSI":20.34,"FBSS":20.7,"FBTC":11.87,"FCAP":17.72,"FCBC":27.66,"FCBP":34.34,"FCCO":22.65,"FCCY":12.61,"FCEL":14.31,"FCFC":7.83,"FCFS":11.62,"FCMC":3.5,"FCNCA":121.84,"FCSE":1.76,"FCTR":18.85,"FCVA":11.63,"FCZA":21.67,"FDEF":23.84,"FDRY":17.32,"FEIC":23.66,"FEIM":15.3,"FELE":31.88,"FFBC":15.45,"FFBH":18.79,"FFCH":27.25,"FFDF":11.89,"FFEX":6.91,"FFFD":33.07,"FFHS":16.64,"FFIC":17.04,"FFIN":27.33,"FFIV":17.37,"FFKT":29.51,"FFKY":17.6,"FFSX":19.45,"FIFG":20.4,"FINL":18.7,"FISI":21.96,"FISV":35.11,"FITB":46.11,"FIZZ":6.65,"FKFS":27.49,"FLDR":7.14,"FLEX":17.9,"FLIC":22.81,"FLIR":9.86,"FLML":27.84,"FLOW":3.1,"FLWS":10.5,"FLXS":17.85,"FMAR":18.75,"FMBI":30.47,"FMER":21.74,"FMFC":15.2,"FMTI":62.8,"FNBN":19.11,"FNDT":7.53,"FNFG":11.87,"FNLC":13.82,"FNLY":18.04,"FNSR":2.25,"FONR":33.5,"FORD":2.17,"FORR":19.37,"FORTY":13.32,"FOSL":22.83,"FPFC":16.02,"FPIC":23.66,"FPTB":20.36,"FRBK":8.57,"FRED":24.32,"FRGB":10.08,"FRME":21.53,"FRPT":3.36,"FSBI":18.41,"FSBK":15.98,"FSCI":50.58,"FSII":8.23,"FSNM":14.06,"FSRV":10.41,"FSTR":8.2,"FSYS":12.46,"FTBK":13.94,"FTEK":5.28,"FTGX":12.8,"FUEL":1.81,"FUJI":30.8,"FULT":14.12,"FUNC":20.19,"FWLT":17.8,"FWRD":21.72,"FXEN":8.85,"GABC":14.56,"GAIA":5.6,"GAIT":6.12,"GBCI":12.59,"GBTS":11.39,"GCBC":15.54,"GCFB":5.08,"GCOM":5.65,"GEHL":11.67,"GENR":26.46,"GENZ":48.06,"GEOI":2.3,"GERN":9.42,"GFED":17.43,"GFLS":12.44,"GFSI":9.6,"GGAL":8.21,"GIFI":19.06,"GIGA":2.7,"GIGM":1.39,"GIII":5.27,"GILD":14.34,"GILT":8.84,"GIVN":35.49,"GKSR":37.02,"GLBL":5.87,"GLBZ":15.33,"GLDC":2.58,"GMCR":6.86,"GMTC":4.04,"GMXR":5.33,"GNBT":1.38,"GNCMA":9.5,"GNLB":14.4,"GNTX":20.51,"GNVC":3.41,"GOAM":15.2,"GOLD":11.07,"GORX":6.24,"GPIC":4.33,"GPOR":3,"GPRO":35.69,"GRAN":14.56,"GRIF":25.83,"GRIL":3.15,"GRIN":15.05,"GRMN":20.75,"GRNB":20.91,"GROW":2.38,"GSBC":23.07,"GSIC":10.73,"GSIG":14.24,"GSLA":18.12,"GSOL":8.2,"GTCB":2.48,"GTIM":3.11,"GTIV":15.87,"GTSI":12.45,"GVHR":27.13,"GYMB":17.15,"GYRO":25.46,"HABC":22.96,"HAFC":12.63,"HAIN":22.14,"HALL":4.2,"HANS":1.82,"HARL":15.72,"HAST":5.74,"HAUP":7.63,"HBAN":18.24,"HBHC":29.23,"HBIO":9.65,"HBNC":23.76,"HCBK":10.87,"HCKT":8.02,"HCSG":6.84,"HDNG":11.91,"HDSN":1.12,"HELE":30.97,"HEOP":9.6,"HEPH":9.87,"HFBC":15.18,"HFFC":14.53,"HFWA":18.1,"HGIC":17.02,"HGRD":1.5,"HGSI":13,"HIBB":17.18,"HIFN":11.5,"HIFS":36.15,"HIHO":4.27,"HILL":9.85,"HIST":4.33,"HITK":14.52,"HLEX":11.59,"HLIT":9.99,"HLTH":9.36,"HMNA":3.56,"HMNF":24.04,"HMSY":6.64,"HNBC":21.49,"HOFT":21.14,"HOLL":3.83,"HOLX":5.14,"HOOK":2.4,"HOTT":25.89,"HPOL":8.5,"HRLY":19.38,"HRSH":1.74,"HRZB":13.66,"HSIC":36.84,"HSII":24.69,"HSKA":2.37,"HSTM":2.46,"HSVLY":1.87,"HTBK":13.93,"HTCH":28.17,"HTCO":10.22,"HTLD":10.46,"HTLF":17.74,"HTRN":6.2,"HUBG":7.23,"HURC":8.24,"HUSA":0.95,"HWAY":25.21,"HWBK":30.01,"HWFG":14.86,"HWKN":10.83,"HYGS":5.6,"IAAC":8.04,"IACI":52.73,"IART":31.9,"IBAS":3.04,"IBCA":17.48,"IBCP":22.02,"IBIS":12.39,"IBKC":43.22,"IBNK":21.55,"IBOC":28.02,"ICAD":3.83,"ICCC":4.44,"ICGE":7.2,"ICLR":20.83,"ICOC":2.03,"ICON":2.29,"ICTG":13.19,"ICUI":32.15,"IDCC":18.4,"IDEV":6.1,"IDGR":8.37,"IDRA":8.48,"IDSA":17.37,"IDSY":6.78,"IDTI":16.17,"IDXX":29.77,"IFLO":14.19,"IFNY":3.21,"IFSB":20.7,"IFSIA":8.25,"IFUL":3.69,"IGLD":5.07,"IGTE":7.11,"IIIN":0.95,"IIJI":5.59,"IIN":2.36,"IIVI":11.8,"IKNX":5.67,"ILMN":7.29,"ILOG":10.65,"IMAX":5.83,"IMCL":55.12,"IMGN":7.34,"IMKTA":9.89,"IMMR":7.8,"IMMU":4.25,"IMNY":1.17,"INAP":18,"INBP":12.5,"INCB":23.66,"INCY":8.57,"INDB":28.28,"INFA":9.28,"INFI":23.6,"INFO":9.32,"INFS":10.39,"INFY":19.88,"INGN":8.45,"ININ":5.8,"INMD":3.72,"INOC":11.79,"INOD":3.61,"INPH":12.67,"INSM":3.09,"INSP":14.51,"INSU":16,"INSW":5,"INTC":26.22,"INTG":12.01,"INTT":5.76,"INTU":23.12,"INTV":17,"INVX":7.02,"INXI":8.99,"IONA":7.81,"IOSP":14.73,"IPAR":24.33,"IPCC":31.19,"IPCR":36.12,"IPII":1.96,"IRETS":7.85,"IRIS":6.64,"IRIX":9.17,"IRSN":3.31,"ISCA":48.39,"ISIG":1.56,"ISIL":22.35,"ISIS":7.84,"ISLE":25.98,"ISNS":12.26,"ISPH":13.66,"ISRG":17.38,"ISRL":7.44,"ISSC":10.03,"ISSI":18.14,"ISTA":12.43,"ISYS":18.31,"ITIC":30.86,"ITMN":20.51,"ITRA":16.9,"ITRI":18.92,"ITWO":32,"IUSA":9.74,"IVAC":11.39,"IVAN":2.59,"IVGN":74,"IWOV":10.3,"IXYS":9.48,"JACO":6.47,"JADE":4.1,"JAKK":15,"JAVA":20.24,"JAXB":22.58,"JBHT":13.81,"JBLU":17.73,"JBSS":36.32,"JCDA":3.2,"JCOM":11.66,"JCTCF":2.45,"JDAS":14.61,"JDSU":35.2,"JJSF":21.27,"JKHY":18.99,"JNPR":27.1,"JOEZ":2.45,"JOSB":23.36,"JOUT":19.42,"JOYG":12.48,"JSDA":2.75,"JUPM":11.58,"JXSB":17.37,"KAMN":13.38,"KBALB":12.92,"KCLI":37.77,"KELYA":28.4,"KELYB":27.93,"KENT":2.08,"KEQU":10.11,"KERX":15.09,"KEYN":12.98,"KFRC":9.71,"KIRK":16.11,"KLAC":51.99,"KLIC":12.55,"KMGB":3.99,"KNDL":8.95,"KNOT":4.5,"KNSY":25.19,"KOOL":4.2,"KOPN":6.2,"KOSN":11.17,"KOSS":20.02,"KRSL":5.13,"KSWS":24.56,"KTCC":2.71,"KTEC":15.94,"KTII":21.4,"KTOS":11.35,"KVHI":14.52,"LABL":12.2,"LACO":12.38,"LAKE":14.1,"LAMR":39.32,"LANC":37.11,"LARK":21.8,"LAVA":21.58,"LAWS":31.01,"LAYN":14.34,"LBAI":14.17,"LBIX":1.02,"LCAV":15.54,"LCCI":5.95,"LCRD":13.82,"LCRY":20.91,"LCUT":16.88,"LDSH":9.09,"LECO":26.69,"LENS":30.8,"LFUS":37.2,"LGND":15.85,"LGTY":5.13,"LGVN":10.12,"LIFC":7.97,"LIHR":8.95,"LIME":213.06,"LION":13.71,"LIOX":10.4,"LIPD":5,"LIVE":44.4,"LJPC":14.05,"LKFN":15.29,"LLTC":36.17,"LMIA":1.78,"LMLP":6.65,"LMNX":9.05,"LNBB":17.44,"LNCB":17.81,"LNCE":14.83,"LNCR":31.48,"LNDC":8.91,"LNET":19.14,"LNUX":2.96,"LOGC":1.69,"LOGI":11.46,"LOJN":7.98,"LOOK":9.95,"LPHI":4.6,"LPNT":32.79,"LPSN":5.85,"LPTH":6.7,"LRCX":26.99,"LSBI":19.7,"LSBX":15.49,"LSCC":9.15,"LSTR":21.24,"LTRE":15.97,"LTRX":1.46,"LTXX":15.92,"LUFK":14.94,"LVLT":4.12,"LWAY":10.5,"LWSN":8.36,"LXRX":6.55,"LYTS":11.15,"MACC":3.73,"MACE":2.11,"MAGS":19.85,"MAIR":9.32,"MALL":8.29,"MANH":28.8,"MANT":20.86,"MARPS":21.98,"MASB":36.45,"MATK":57.9,"MATR":16.61,"MATW":31.29,"MAXE":17.25,"MAXY":9.93,"MAYS":13.21,"MBFI":37.16,"MBHI":21.23,"MBND":9.8,"MBRG":33.05,"MBTF":14.44,"MBVA":7.33,"MBVT":21.59,"MBWM":29.61,"MCBC":13.25,"MCBF":14.41,"MCBI":9.58,"MCCC":7.93,"MCEL":1.8,"MCHP":25.52,"MCRI":6.95,"MCRL":13.71,"MCRS":11.83,"MDCA":15.1,"MDCI":14.06,"MDCO":34.24,"MDII":1.52,"MDLK":3.75,"MDNU":2.8,"MDRX":9.8,"MDTH":15.86,"MDTL":14.45,"MDVN":1.5,"MEAD":4.18,"MEAS":20.45,"MECA":6.23,"MEDW":17.82,"MEDX":9.5,"MENT":18,"MEOH":10.55,"MERC":9.14,"MERR":15.61,"MERX":19.9,"MESA":8.45,"MFBC":29.49,"MFI":2.69,"MFLO":10.27,"MFLR":15.43,"MFNC":38,"MFRI":3.16,"MFSF":21.83,"MGAM":23.78,"MGEE":26.99,"MGIC":5.73,"MGPI":12.54,"MGRC":14.24,"MGRM":3.33,"MICC":24.32,"MIDD":23.31,"MIND":5.24,"MINI":9.08,"MIPS":6.17,"MITSY":182.02,"MIVA":21.6,"MKSI":25.94,"MKTAY":12.58,"MKTY":5.41,"MLAB":8.6,"MLHR":26.19,"MLNM":17.85,"MMLP":21.43,"MMSI":22.04,"MMUS":2.7,"MNDO":3.3,"MNRO":16.87,"MNRTA":6.62,"MNST":28.26,"MNTG":10.07,"MOBE":9.06,"MOCO":6.91,"MODT":7.44,"MOLX":30.98,"MOLXA":26.48,"MOSY":13.37,"MOVE":4.3,"MPAA":8.3,"MPET":1.53,"MRCY":26.09,"MRGE":15.29,"MROE":13.57,"MRTI":9.61,"MRTN":12.27,"MRVC":3.48,"MRVL":11.74,"MSCC":14.32,"MSCS":9.3,"MSEX":18.61,"MSFG":19.32,"MSFT":22.13,"MSII":1.18,"MSON":8.57,"MSTR":54.44,"MSW":10.47,"MTCT":25.32,"MTEX":9.54,"MTLK":8.19,"MTMC":1.38,"MTOX":5.31,"MTRX":14.04,"MTSC":27.57,"MTSL":3.59,"MTSN":14.38,"MTXX":9,"MVCO":2.5,"MVIS":9.04,"MVSND":19.11,"MWRK":26.75,"MXGL":21.91,"MXWL":13.7,"MYGN":16.49,"NABI":16.1,"NADX":18.73,"NAFC":22.1,"NAII":9.01,"NANO":17.42,"NANX":10.6,"NAPS":4.69,"NARA":14.92,"NASB":34.91,"NASM":50.5,"NATH":5.9,"NATI":31.42,"NAVG":28.57,"NAVI":5.65,"NAVR":6.64,"NBBC":14.94,"NBIX":60.45,"NBTB":20.26,"NBTF":24.34,"NCEM":4.27,"NDAQ":8.56,"NDSN":35.14,"NENG":3.84,"NEOG":12.83,"NEOL":20,"NEON":24,"NETC":3.32,"NETM":9.86,"NEWP":16.8,"NEWT":5.15,"NEXC":4.85,"NEXM":3.2,"NEXS":5.38,"NFLD":15.81,"NFLX":35.18,"NGA":1.08,"NGAS":5.92,"NGEN":8.72,"NHTB":13.52,"NICE":12.88,"NICH":1.92,"NICK":6.15,"NIHD":18.22,"NITE":12.9,"NKSH":22.21,"NKTR":22.43,"NLCI":7.04,"NMGC":22,"NMRX":4.72,"NMSS":7.55,"NMTI":4.69,"NNBR":10.49,"NNDS":27.54,"NOBH":15.53,"NOBL":16.69,"NOIZ":7.89,"NOOF":6.83,"NOVA":4.24,"NOVB":16.64,"NOVL":12.37,"NOVN":23.2,"NPBC":16.75,"NPLA":2.23,"NPSP":28.08,"NRCI":15.5,"NRGN":9.9,"NRGY":17.8,"NRIM":21.25,"NSANY":20.41,"NSEC":19.09,"NSFC":24.71,"NSHA":8.53,"NSIT":19.87,"NSSC":2.96,"NSTK":13.66,"NSUR":5.5,"NSYS":7.5,"NTAP":22.7,"NTCT":8.35,"NTEC":9.56,"NTES":13.56,"NTII":35.14,"NTRI":3.92,"NTRS":43.59,"NTSC":5.07,"NTWK":2.56,"NUAN":5.65,"NUCO":18.5,"NUHC":11.19,"NUTR":21.81,"NUVO":12.7,"NVAX":6.35,"NVDA":8.77,"NVEC":51.3,"NVGN":25.05,"NVLS":33.67,"NVMI":6.24,"NVTL":23.01,"NWFL":25.47,"NWLIA":150.13,"NWPX":14.54,"NWSB":22.6,"NXXI":0.63,"NYER":2.5,"NYFX":5.18,"NYMX":4.61,"NYNY":14.05,"OBAS":7.24,"OBCI":1.62,"OCCF":5.96,"OCFC":20.98,"OCNW":6,"ODFL":16.25,"ODSY":21.41,"OFIX":50.03,"OICO":7.69,"OIIM":17.61,"OKSB":16.42,"OLCB":12.47,"OLGC":7.66,"OMCL":20.45,"OMEX":4.93,"OMNI":7.5,"ONCY":7.18,"ONFC":12.33,"ONNN":7.6,"ONSM":2.78,"ONTY":10.92,"ONVI":5.17,"ONXX":44.5,"OPLK":18.27,"OPMR":7.64,"OPNT":15.22,"OPOF":21.57,"OPTC":10.26,"OPTV":3.22,"OPWV":11.51,"ORBK":24.22,"ORBT":6.28,"ORCC":6.65,"ORCH":9.78,"ORCL":12.58,"ORCT":5.89,"ORLY":20.09,"ORXE":4.95,"OSBC":24.8,"OSCI":43.2,"OSIP":37.43,"OSIS":20.3,"OSTE":6.65,"OSTK":32.34,"OSUR":10.25,"OTEX":30.9,"OTIV":9.8,"OTTR":22.8,"OUTD":15.1,"OVBC":21.37,"OVEN":10.95,"OVRL":17.45,"OVTI":28.81,"OXGN":9.24,"OYOG":17,"OZRK":25.35,"PAAS":19.69,"PABK":12.08,"PACR":19.66,"PACT":5.24,"PAET":5.89,"PALM":6.25,"PANC":11.6,"PANL":14.73,"PARD":24.6,"PARL":5.28,"PARS":19.8,"PATK":10.55,"PATR":36.04,"PAYX":35.11,"PBCI":24.87,"PBCT":9.28,"PBHC":16.29,"PBIO":2.54,"PBKS":26.94,"PBNY":11.19,"PCAR":21.72,"PCBC":26.81,"PCBI":18.87,"PCBK":10.45,"PCBS":14.88,"PCCC":7.98,"PCLN":27.2,"PCTI":10.59,"PCYC":14.4,"PCYO":9.7,"PDCO":36.07,"PDEX":2.66,"PDFS":12,"PDGI":20.01,"PDII":25.9,"PDLI":24.45,"PEAK":6.99,"PEBK":9.35,"PEBO":24.63,"PEET":21.89,"PEGA":8.26,"PENN":14.38,"PENX":15.89,"PERY":18.92,"PESI":2.3,"PETD":28.06,"PETM":27.18,"PETS":11.3,"PFBC":13.33,"PFBI":8.32,"PFBX":16.6,"PFCB":49.8,"PFED":27.76,"PFGC":34.5,"PFIN":8.45,"PFSW":1.81,"PGIC":4.21,"PGLA":2.4,"PGNX":19,"PHHM":22.94,"PHII":25.31,"PHIIK":25.98,"PHLY":19.91,"PHMD":2.69,"PHST":4.65,"PHTN":37.3,"PICO":16.52,"PIII":1.09,"PILL":19.04,"PKOH":9.49,"PKTR":13,"PLAB":18.4,"PLBC":11.91,"PLCC":3.85,"PLCE":31.05,"PLCM":22.42,"PLFE":14.14,"PLLL":4.38,"PLNR":13.78,"PLPC":25.62,"PLUG":7.94,"PLXS":19.08,"PLXT":10.55,"PMACA":6.5,"PMBC":10.94,"PMCS":18.07,"PMFG":5.5,"PMID":3.07,"PMRY":14.9,"PMTC":11.5,"PMTI":18.79,"PNBC":25.43,"PNBK":14.47,"PNFP":15.27,"PNNW":18.47,"PNRA":42.98,"PNRG":14.97,"PNTR":40,"POLXF":8.4,"POOL":23.99,"POPE":15.94,"POWI":30.3,"POWL":19.15,"POWR":3.45,"POZN":14.02,"PPBI":13.2,"PPCO":17.11,"PPDI":14.63,"PPHM":2.4,"PRAA":27.35,"PRCP":7.43,"PRFT":4.72,"PRGO":19.82,"PRGS":24.68,"PRGX":43.4,"PRKR":6.9,"PRLS":2.08,"PROV":23.32,"PRSP":22.69,"PRST":11.87,"PRVT":2.25,"PRWT":7.81,"PRXI":1.17,"PRXL":9.31,"PRXM":3.9,"PSBC":10.75,"PSEM":11.7,"PSIT":4.9,"PSMT":6.57,"PSSI":11.49,"PSTA":3.5,"PSUN":23.68,"PSYS":9.75,"PTEC":5.26,"PTEN":16.7,"PTIE":7.52,"PTIX":17.47,"PTNR":6.99,"PTRY":19.72,"PTSI":17.18,"PTSX":4.43,"PULB":11.44,"PURE":0.6,"PVFC":12.11,"PVSA":26.73,"PVSW":7.25,"PVTB":26.32,"PWAV":8.12,"PWER":11.1,"PWOD":31.91,"PXLW":17.7,"PZZA":16.59,"PZZI":2.94,"QADI":12.81,"QBAK":5.65,"QCOM":32.74,"QCRH":18.99,"QDEL":6.17,"QEPC":16.25,"QGEN":13.54,"QGLY":9.91,"QLGC":16.02,"QLTI":27.8,"QMED":11.3,"QRCP":9,"QSFT":16.74,"QSII":10.51,"QSND":2.18,"QTWW":8.14,"QUIK":4.02,"QUIP":13.77,"QUIX":19.53,"RADA":4.47,"RADN":9.77,"RADS":5.88,"RAND":2.05,"RATE":17.53,"RAVN":14.44,"RBCAA":15.77,"RBI":9.48,"RBNF":12.97,"RBPAA":21.39,"RCCC":9.42,"RCII":33.34,"RCKY":24.95,"RCMT":7.44,"RCRC":28.87,"RDCM":1.77,"RDEA":17.08,"RDEN":22.07,"RDNT":1.24,"RDWR":27.32,"RECN":21.41,"REDF":11.12,"REFR":10.56,"REGN":13.91,"REIS":5.42,"RELL":11.17,"RELV":8.95,"RENT":9.08,"REVU":8.96,"REXI":7.96,"RFIL":6.42,"RFMD":8.73,"RFMI":11.37,"RGCI":6.82,"RGCO":16.53,"RGEN":3.12,"RGLD":17.27,"RICK":2.57,"RIGL":23.21,"RIMG":16.64,"RIMM":17.36,"RITT":1.65,"RIVR":18.63,"RLRN":23.1,"RMBS":28.7,"RMCF":5.82,"RMIX":6.2,"RMKR":13.5,"RMTI":3.95,"RMTR":3.17,"RNGY":25.41,"RNST":21.06,"RNWK":6.38,"ROAC":6.78,"ROCK":16.09,"ROCM":4.68,"ROFO":6.76,"ROIA":18.9,"ROIAK":18.92,"ROME":13.67,"RONC":2.22,"ROST":29.63,"ROYL":9.8,"RPRX":2.75,"RRGB":28.45,"RSCR":12.88,"RSTI":15.39,"RSTO":5.5,"RSYS":21.97,"RTEC":19.54,"RTIX":11.2,"RTLX":21.08,"RUBO":6.86,"RURL":1.88,"RUSHB":7.73,"RVSB":9.25,"RVSN":13.16,"RYAAY":17.35,"SABA":4.32,"SAFM":36.46,"SAFT":18.21,"SAIA":22.52,"SALM":26.38,"SANM":11.72,"SAPE":6.4,"SASR":33.15,"SATC":2.71,"SAVB":16.47,"SBAC":3.67,"SBBX":16.75,"SBCF":18.56,"SBGI":11.16,"SBIB":8.19,"SBKC":13.7,"SBSA":10.85,"SBSI":14.27,"SBUX":19.65,"SCBT":27.16,"SCHL":27.7,"SCHN":36.94,"SCHS":36.36,"SCHW":10.99,"SCIL":6.29,"SCKT":2.98,"SCLD":3.53,"SCLN":5.39,"SCMF":10.72,"SCMM":7.05,"SCMR":4.18,"SCON":22.6,"SCRX":16.22,"SCSC":25.45,"SCSS":18.53,"SCUR":16.62,"SCVL":15.5,"SDIX":4.01,"SEAC":15.84,"SEIC":16.35,"SENEA":19,"SENEB":18.7,"SEPR":49.75,"SERV":2.93,"SFNC":25.44,"SFST":18.23,"SGC":13.71,"SGEN":8.7,"SGMA":12.79,"SGMO":6.78,"SGMS":20.28,"SGRP":2.01,"SHBI":19.48,"SHBK":13.18,"SHEN":7.26,"SHFL":20.67,"SHLM":17.57,"SHLO":7.03,"SHOE":1.63,"SHOO":12.31,"SHPGY":29.03,"SIAL":26.79,"SIEB":4.01,"SIFY":7.1,"SIGA":1.91,"SIGI":17.06,"SIGM":7.24,"SILC":2.32,"SIMC":3.12,"SIMG":12.15,"SINA":38.79,"SINT":26.26,"SIRI":3.55,"SIVB":33.34,"SKIL":12.99,"SKYW":19.01,"SLAB":55.37,"SLGN":22.28,"SLP":1.58,"SLTC":5.56,"SLXP":21.27,"SMBC":13.89,"SMHG":11.47,"SMIT":2.39,"SMMF":16.38,"SMMX":29.77,"SMRT":12.49,"SMSC":28.11,"SMSI":2.51,"SMTB":21.21,"SMTC":23.92,"SMTK":15.9,"SMTL":13.09,"SMTS":11.75,"SMTX":4.05,"SNAK":3.1,"SNBC":20.64,"SNCI":11.94,"SNDK":30,"SNHY":4.12,"SNIC":19.42,"SNPS":30.56,"SNSTA":4.77,"SNUS":6.84,"SNWL":9.33,"SOAP":11.45,"SOCB":15.2,"SOFO":2.25,"SOHU":26.12,"SOMH":10.73,"SONC":15.73,"SONE":8.16,"SONO":20.24,"SONS":3.95,"SORC":12.86,"SPAB":39.9,"SPAN":9.62,"SPAR":4.81,"SPCHB":48.4,"SPDE":11.56,"SPEC":8.75,"SPEX":6.9,"SPIL":3.6,"SPIR":5.9,"SPLS":16.64,"SPNC":5.39,"SPNS":3.77,"SPOR":5.49,"SPPI":8.11,"SPPR":3.44,"SPRT":11.89,"SPSS":19.1,"SPTN":4.39,"SQNM":8.7,"SRCE":20.82,"SRCL":24.75,"SRDX":20.02,"SRSL":6.05,"SSBX":7.94,"SSCC":18.04,"SSFN":13.31,"SSRI":16.83,"SSTI":13.32,"SSTR":1.41,"SSYS":10.56,"STAA":9.24,"STBA":26.84,"STBC":17.24,"STEC":4.62,"STEI":7.42,"STEL":21.04,"STEM":1.69,"STEN":5.6,"STFC":24.45,"STKL":9.85,"STKR":1.01,"STLD":5.99,"STLY":18.35,"STMP":12.18,"STNR":16.4,"STOSY":16.01,"STRA":116.29,"STRC":8.25,"STRL":4.44,"STRN":1.5,"STRS":12.6,"STRT":63.16,"STRZ":4.48,"STSA":21.62,"STSI":4.61,"SUBK":32.31,"SUNH":10.8,"SUPG":8.62,"SUPRD":30.2,"SUPX":16.8,"SURW":24.85,"SUSQ":21.73,"SVBI":12.09,"SVNT":3.85,"SVVS":31.05,"SWHC":1.74,"SWIR":40.96,"SWKS":11.89,"SWWC":11.61,"SYBR":4.15,"SYBT":19.99,"SYKE":6.16,"SYMC":23.48,"SYMM":9.76,"SYMS":7.12,"SYNA":17.28,"SYNL":6.81,"SYNM":7.2,"SYNO":14.31,"SYNP":7.48,"SYNT":23.69,"SYPR":16.5,"TACT":24.65,"TAGS":1.65,"TAIT":1.93,"TARR":9.45,"TASR":21.25,"TATTF":7.01,"TAXI":7.23,"TAYC":23.02,"TAYD":2.25,"TBAC":12.6,"TBUS":3.22,"TCBK":17.6,"TCHC":12.66,"TCLP":26.74,"TDSC":11.67,"TEAM":7.13,"TECD":41.27,"TECH":42.06,"TECUA":41.22,"TECUB":39.64,"TELK":28,"TELOZ":3.55,"TESO":7.76,"TESS":8.54,"TEVA":31.14,"TFCO":7.27,"TFIN":11.09,"TFONY":15.69,"TGA":2.7,"TGAL":27.36,"TGE":1.13,"TGEN":21.1,"TGIC":53.41,"TGIS":1.48,"THFF":26.79,"THOR":12.93,"THQI":13.89,"THRD":28.39,"TIBB":10.41,"TIBX":9.15,"TIER":10.74,"TIGR":3.36,"TIII":1.79,"TINY":19.6,"TISA":3.53,"TISI":7.5,"TIVO":9.31,"TKLC":17.33,"TLAB":9.14,"TLCV":12.14,"TLGD":16.19,"TMCV":11.16,"TMNG":3.83,"TMRK":7,"TMTA":81,"TMWD":7.53,"TOFC":14.09,"TONE":21.97,"TORM":6.1,"TOWN":17.68,"TPTX":58.64,"TQNT":7.76,"TRAC":5.75,"TRAD":6.86,"TRBR":5.88,"TRCI":12.37,"TRCR":4.38,"TRGL":4.74,"TRIB":14.96,"TRID":8.38,"TRIN":228.4,"TRMB":12.17,"TRMD":10.42,"TRMK":26.47,"TRMS":14.8,"TRNS":2.25,"TROW":25.68,"TRST":11.12,"TRUE":20.09,"TSBK":10.45,"TSCC":21.6,"TSCM":4.42,"TSCO":39,"TSEM":7.11,"TSFG":26.58,"TSRI":5.39,"TSTC":3.3,"TSTFD":9,"TSTY":8.8,"TSYS":8,"TTEC":6.41,"TTEK":22.1,"TTES":6.81,"TTIL":5.93,"TTMI":13.74,"TTPA":5.32,"TTWO":24.66,"TUES":30.7,"TUNE":2.5,"TUTR":10.14,"TVIN":3.9,"TWIN":4.64,"TWMC":10.07,"TWTC":6.55,"TWTI":4.8,"TXCC":2.67,"TXCO":4.05,"TZIX":8.05,"TZOO":8.1,"UAHC":5.72,"UBCP":10.84,"UBET":4.45,"UBFO":11.42,"UBOH":13.38,"UBSH":19.25,"UBSI":27.07,"UCBH":19.99,"UCBI":23.43,"UCFC":11.52,"UEIC":13.4,"UEPS":52.5,"UFCS":20.01,"UFPI":32.19,"UFPT":2.53,"UHAL":23.31,"UHCP":2.73,"ULBI":22.54,"ULGX":8.25,"ULTI":13.48,"UMBF":24.12,"UMPQ":18.48,"UNAM":6,"UNFI":24.45,"UNIB":2.31,"UNTD":14.23,"UNTY":10.21,"UPFC":17.2,"URBN":11.82,"USAK":10.11,"USAP":10.54,"USAT":22,"USBI":22.04,"USEG":2.9,"USHS":11.35,"USLM":7.99,"USNA":24.27,"USPH":13.77,"USTR":42.88,"UTEK":24.35,"UTHR":24.14,"UTIW":14.52,"UTMD":22.99,"UTSI":29.61,"UVSP":29.58,"UWBK":11.19,"VALU":34.94,"VARI":42.21,"VASC":9.44,"VBFC":11.26,"VCBI":11.42,"VCLK":11.3,"VDSI":2.17,"VECO":30.74,"VELC":12.85,"VEXP":523.69,"VIAP":99,"VICL":6.14,"VICR":12.46,"VIDE":7.5,"VIFL":9.6,"VIGN":22.4,"VION":40,"VIRC":7.4,"VIRL":9.72,"VIST":19.89,"VITA":3.75,"VITL":33.04,"VIVO":4.37,"VLCCF":12.6,"VLGEA":14.33,"VLNC":4.61,"VNBC":19.85,"VOXW":7.5,"VOXX":20.49,"VPHM":2.48,"VRML":89.4,"VRNM":9.39,"VRSN":17.43,"VRSO":9.55,"VRTX":9.85,"VSAT":27.15,"VSBN":17.93,"VSCI":3.73,"VSEA":19.92,"VSEC":10.28,"VSGN":62.4,"VSNT":18,"VTAL":10.05,"VTIV":14,"VTNC":14.9,"VVTV":15.69,"VVUS":6.18,"VYFC":11.65,"WABC":44.82,"WACLY":51.07,"WAIN":10.26,"WASH":23.46,"WAVX":3.45,"WAYN":14.69,"WBCO":9.21,"WBSN":15.53,"WCBO":21.63,"WDFC":31.16,"WEDC":8,"WERN":18.58,"WEST":8.5,"WEYS":17.97,"WFBC":15.15,"WFD":21.8,"WFMI":34.83,"WFSL":19.68,"WGNB":17.71,"WGNR":2.29,"WGOV":10.18,"WHRT":79.1,"WIBC":11.58,"WILC":1.92,"WINA":23.52,"WIND":12.31,"WINS":11.08,"WIRE":25.66,"WJCI":4.27,"WLFC":8.98,"WLSN":2.82,"WMAR":32.7,"WMCO":4.8,"WMGI":31.24,"WOOF":18.48,"WPPGY":50.78,"WRLD":20.05,"WRLS":14.52,"WRNC":20.48,"WSB":9.67,"WSBC":26.97,"WSCI":1.96,"WSFS":49.29,"WSII":15.24,"WSTF":2.12,"WSTG":6.38,"WSTL":7.69,"WSTM":2.85,"WTBA":14,"WTFC":48.68,"WTNY":24.32,"WTSLA":8.28,"WVCM":11.45,"WVFC":15.57,"WVVI":2.4,"WWIN":9.82,"WWVY":20.17,"WYNN":31.27,"XATA":5.83,"XETA":6.5,"XING":11.67,"XLNX":37.78,"XLTC":31.59,"XMSR":29.86,"XOMA":5.35,"XRAY":22.73,"XRIT":14.71,"XTEX":21.92,"XXIA":11.94,"YAVY":14.64,"YBTVA":17.97,"YDNT":34.44,"YHOO":25.08,"YORW":11.98,"YRCW":34.45,"ZANE":3,"ZBRA":48.27,"ZEUS":14.25,"ZGEN":16.11,"ZICA":2.8,"ZIGO":16.04,"ZILA":4.97,"ZION":51.52,"ZIXI":15.35,"ZOLL":20.88,"ZOLT":9.86,"ZONS":3.27,"ZOOM":4.7,"ZRAN":17.81,"ZRBA":6.77,"_row":"2004-03-29"}
{"AAII":31.84,"AAME":3.05,"AANB":14.39,"AAON":13.18,"AAPL":13.77,"AAUK":10.36,"ABAT":1.5,"ABAX":20.18,"ABCB":13.34,"ABCO":36.63,"ABCW":22.57,"ABFS":26.56,"ABMC":1.23,"ABMD":9.55,"ABTL":14.29,"ABVA":15.25,"ACAP":14.58,"ACAS":21.86,"ACAT":25,"ACBA":8.8,"ACCL":13.7,"ACEL":4.65,"ACET":9.82,"ACFN":2.93,"ACGL":42.89,"ACGY":2.83,"ACIW":22.85,"ACLS":11.41,"ACME":7.07,"ACMR":27.76,"ACPW":3.47,"ACSEF":8.02,"ACTG":6.92,"ACTI":7.06,"ACTL":23.23,"ACTU":3.41,"ACUR":5.7,"ACXM":22.93,"ADAM":2.14,"ADAT":13.45,"ADBE":20.97,"ADCT":20.65,"ADEP":5.45,"ADGF":6.52,"ADLR":15.96,"ADPI":12,"ADPT":8.9,"ADSK":16.77,"ADTN":27.72,"ADVNA":10.05,"ADVNB":9.38,"ADVS":19.15,"AEHR":4.98,"AEIS":21.93,"AEPI":11.54,"AERG":7.99,"AERT":1.17,"AEY":6.45,"AEZS":6.65,"AFAM":4.11,"AFCE":11.69,"AFFX":35.54,"AFOP":1.48,"AGEN":10.9,"AGIX":24.19,"AGYS":12.19,"AHCI":7.67,"AHPI":5.83,"AIRM":8.98,"AIRN":6.46,"AIRT":5.26,"AKAM":15.26,"AKRX":3.05,"ALAN":3.55,"ALCO":29.75,"ALDA":3.7,"ALDN":21.48,"ALEX":30.93,"ALGN":20.42,"ALKS":16.48,"ALLB":17.31,"ALNC":27.94,"ALOG":47.67,"ALOT":8.2,"ALOY":7.67,"ALSE":6.05,"ALSK":3.88,"ALTH":4.26,"ALTI":3.23,"ALTR":22.1,"ALVR":13.15,"ALXN":23.51,"AMAC":5.01,"AMAG":11.01,"AMAT":21.84,"AMCC":25,"AMCE":3.57,"AMCS":3.55,"AMED":20.25,"AMEN":2.94,"AMFI":26.22,"AMGN":58.3,"AMIC":15.51,"AMIE":11.71,"AMKR":15.09,"AMLN":22.9,"AMMD":13.03,"AMNB":21.56,"AMOT":4.06,"AMOV":11.95,"AMPH":12.84,"AMPL":3.66,"AMPX":1.2,"AMRB":16.15,"AMRI":16.16,"AMRN":13.5,"AMSC":14.58,"AMSG":22.61,"AMSWA":5.9,"AMTC":4.46,"AMTD":11.92,"AMTY":9.15,"AMWD":32.72,"AMZN":48.1,"ANAD":6.56,"ANAT":81.43,"ANDE":9.36,"ANEN":18.35,"ANIK":9.7,"ANLY":2.86,"ANNB":7.63,"ANPI":25.17,"ANSS":9.73,"ANST":7.53,"ANTP":4.71,"APAC":3.07,"APAGF":7.29,"APFC":7.84,"APII":3.71,"APOG":11,"APOL":91.77,"APPA":12.6,"APPX":25,"APPY":1.45,"APSG":24.45,"ARBA":16.62,"ARCI":3.45,"ARCW":7,"ARDNA":57.86,"ARGN":5.2,"ARIA":10.05,"ARKR":13.77,"ARLP":16.14,"ARMH":6.62,"ARNA":6.56,"AROW":22.75,"ARQL":7.19,"ARRS":9.44,"ARRY":8.93,"ARTC":22.14,"ARTG":1.57,"ARTL":4.87,"ARTNA":16.61,"ARTW":5.28,"ARTX":41.58,"ARWR":6.3,"ASBC":24.84,"ASBI":14.96,"ASCA":16.12,"ASEI":17.45,"ASFI":18.35,"ASGN":5.97,"ASGR":24.66,"ASHW":8.64,"ASIA":6.68,"ASMI":23.59,"ASML":19.03,"ASPM":15.94,"ASRV":5.88,"ASTE":16.23,"ASTM":1.14,"ASTSF":12.26,"ASUR":1.73,"ASYS":5.49,"ASYT":9.33,"ATAC":14.77,"ATAR":35.1,"ATAXZ":5.29,"ATBC":21,"ATCO":6.83,"ATEA":3.75,"ATGN":3.59,"ATLO":17.04,"ATMI":26.95,"ATML":7.07,"ATNI":11.2,"ATPG":6.47,"ATRI":42.29,"ATRM":5.04,"ATRO":5.34,"ATSI":4.97,"ATVI":9.37,"AUBN":18.2,"AUDC":12.37,"AUSA":3.75,"AVAN":29.64,"AVCA":1.98,"AVCT":37.28,"AVGN":5.3,"AVID":46.42,"AVII":3.46,"AVNR":7.08,"AVNX":4.37,"AVSR":1.24,"AWBC":19.51,"AWRE":4.49,"AXTI":3.42,"AXYS":11.9,"BABY":4.07,"BAMM":4.93,"BANF":26.65,"BANR":26.35,"BARI":32.42,"BASI":4.61,"BBBY":38.77,"BBGI":16.05,"BBNK":12.75,"BBOX":55.61,"BBSI":8.78,"BCAR":10.21,"BCON":0.78,"BCPC":7.68,"BCRX":8,"BCSBD":19.3,"BCSI":32.08,"BDCO":1.37,"BDMS":7.17,"BDOG":5.8,"BDSI":3.75,"BEAV":6.16,"BEBE":9.45,"BELFA":29.92,"BELFB":33.34,"BERK":18.14,"BEXP":8,"BFAM":23.24,"BFLY":33,"BGCP":19,"BGFV":23.3,"BHBC":7.94,"BHIP":24.6,"BHLB":33.4,"BIIB":55.03,"BIOS":7.82,"BITI":5.8,"BITS":2.69,"BJCT":2.98,"BJRI":14.29,"BKBK":16.85,"BKHM":23.3,"BKMU":10,"BKSC":8.47,"BKUNA":28.38,"BLDP":10.2,"BLTI":17.98,"BLUD":5.72,"BMRC":22.82,"BMRN":7.63,"BMTC":21.02,"BNHN":11.73,"BNHNA":11.67,"BNSO":7.63,"BOBE":30.38,"BOCH":9.03,"BOFL":15.5,"BOKF":39.67,"BOLT":2.6,"BOMK":10.88,"BONT":15.67,"BOOM":1.55,"BOOT":7.37,"BORL":9.42,"BOSC":2.75,"BPAX":5.75,"BPFH":27.12,"BPHX":5.2,"BPOP":18.84,"BPSG":14.66,"BPUR":45,"BRCD":6.88,"BRCM":28.57,"BRID":8.1,"BRKL":12.25,"BRKR":5.07,"BRKS":22.4,"BRLI":16.39,"BSDM":1.19,"BSET":15.66,"BSMD":4.95,"BSQR":4.2,"BSRR":14.01,"BSXT":24.24,"BTFG":15.85,"BTUI":5.3,"BUCA":6.25,"BUSE":16,"BWINA":20.68,"BWINB":22.74,"BXXX":7.45,"BYFC":12.08,"CA":27.17,"CAC":28.72,"CACB":14.46,"CACC":18.01,"CACH":21,"CADA":13.05,"CADE":21.81,"CAFI":13.71,"CAKE":31.44,"CALC":10.73,"CALM":15.99,"CALP":7.46,"CAMD":13.99,"CAMP":15,"CAMT":4.81,"CAPA":5.48,"CAPE":8.42,"CARV":22.06,"CASA":5.41,"CASB":14.76,"CASH":20.67,"CASM":1.55,"CASS":13.1,"CASY":15.77,"CATS":8.97,"CATT":17.69,"CATY":32.25,"CBAN":16.27,"CBBO":13.21,"CBIN":19.59,"CBKN":15.62,"CBMX":62.9,"CBRL":38.54,"CBRX":4.86,"CBSH":33.98,"CBST":10.28,"CBTE":9.36,"CCBD":10.47,"CCBG":30.88,"CCBP":36.65,"CCFH":10.79,"CCMP":42.13,"CCNE":14.91,"CCOI":41.6,"CCOW":21.17,"CCRN":16.82,"CCRT":20.94,"CCUR":3.31,"CDIC":6.81,"CDNS":15.12,"CDTI":13.05,"CDZI":7.1,"CECE":1.73,"CECO":57.9,"CEDC":14.24,"CEGE":12.04,"CELG":12.73,"CELL":5.44,"CENT":12.27,"CENX":24.49,"CEPH":58.15,"CERN":22.54,"CERS":3.96,"CETV":19.61,"CEVA":9.4,"CFBK":11.37,"CFFC":10.14,"CFFI":36.54,"CFFN":27.83,"CFNB":10.1,"CFNL":9.46,"CGEN":6.95,"CGNX":33.76,"CHCO":30.69,"CHDN":37.23,"CHDX":8.67,"CHFC":30.26,"CHIC":17.67,"CHINA":9.21,"CHKE":17.12,"CHKP":22.93,"CHMP":4.22,"CHNL":4.14,"CHNR":7.55,"CHRD":13.05,"CHRS":7.65,"CHRT":10.27,"CHRW":20,"CHTR":4.49,"CHTT":27.65,"CHUX":19.62,"CIEN":37.03,"CIMT":2.35,"CINF":35.67,"CITZ":12.81,"CIZN":20.2,"CJBK":10.58,"CKEC":33,"CKSW":3.15,"CLBH":9.26,"CLCT":11.69,"CLDA":9.02,"CLDN":7.31,"CLFC":15.93,"CLFD":3.25,"CLHB":7.77,"CLN":17.4,"CLRO":6.55,"CLRT":2.27,"CLWT":3.93,"CLZR":17.01,"CMCO":7.38,"CMCSA":19.43,"CMCSK":18.72,"CMGI":24.4,"CMKG":3,"CMLS":20.76,"CMOS":13.37,"CMRG":10.12,"CMRO":7.09,"CMTL":15.46,"CNAF":22.34,"CNBC":12.32,"CNBKA":30.47,"CNET":11.73,"CNIC":15.9,"CNLG":19.8,"CNMD":30.33,"CNQR":11.72,"CNST":4.99,"CNTY":3.46,"CNVR":3.5,"CNXT":6.41,"COBH":25.25,"COBR":7.53,"COBZ":12.67,"COCO":33.96,"COGO":1.6,"COHR":27.71,"COHU":17.96,"COKE":50.23,"COLB":22.48,"COLM":56.59,"COMS":6.73,"COOL":21,"COOP":11.03,"CORS":15.68,"COSI":6.56,"COST":36.47,"CPBK":16.81,"CPCI":4.82,"CPHD":10.12,"CPKI":13.71,"CPRT":21.33,"CPSI":16.24,"CPSS":3.72,"CPST":2.62,"CPTS":13.07,"CPWM":41.77,"CPWR":7.62,"CRAI":31.45,"CRAY":27.24,"CRBC":27.25,"CRDN":18.63,"CRED":10.46,"CREE":22.17,"CRESY":12.11,"CRFN":10.21,"CRFT":24.05,"CRGI":38.16,"CRGN":6.3,"CRIS":4.88,"CRMT":19,"CRNT":6.97,"CRRB":16.05,"CRRC":28.07,"CRUS":8.19,"CRVL":23,"CRWN":9.42,"CRXL":9,"CRYP":17.35,"CRZO":7.65,"CSAR":12.1,"CSBC":12.01,"CSCO":24.15,"CSFL":9.66,"CSGP":38.79,"CSGS":16.83,"CSLR":3.5,"CSNT":12.59,"CSPI":5.78,"CSTR":15.9,"CSWC":77.05,"CTAS":44.22,"CTBI":26.36,"CTBK":17.5,"CTCH":2.82,"CTDC":2.27,"CTEL":6.13,"CTGX":5.3,"CTHR":3.88,"CTIC":36.36,"CTLM":4.35,"CTSH":11.7,"CTWS":24.47,"CTXS":22.88,"CTZN":22.7,"CVBF":11.13,"CVBK":23.33,"CVCY":12.29,"CVGW":9.6,"CVLL":15.4,"CVLY":14.47,"CVTI":18.76,"CVTX":15.26,"CVV":2.3,"CWBC":7.66,"CWBS":16.13,"CWCO":9.4,"CWEI":33.02,"CWLZ":10.55,"CWST":14.57,"CWTR":6.67,"CYAN":5.28,"CYBE":18.2,"CYBI":3.6,"CYBS":5.03,"CYBX":26.76,"CYCL":4.32,"CYDS":0.33,"CYMI":40.51,"CYPB":13,"CYTO":11.69,"CYTR":1.78,"CYTX":3.9,"CZFC":12.46,"CZNC":21.05,"DAGM":5.06,"DAIEY":88.5,"DAIO":3.15,"DAKT":11.7,"DARA":6.5,"DASTY":40.73,"DATA":6.33,"DAVE":7.64,"DBLE":14.51,"DBRN":8.71,"DCAI":4.44,"DCAP":6.55,"DCGN":10.31,"DCOM":17.33,"DCTH":2.97,"DDMX":14.77,"DEAR":17.24,"DECC":12.31,"DECK":25.21,"DELL":35.63,"DENN":2.02,"DEPO":8.32,"DESC":3.6,"DEVC":10.39,"DFZ":2.3,"DGAS":22.35,"DGICB":10.84,"DGII":9,"DGIT":16,"DHIL":9,"DIET":5.38,"DIGA":2.57,"DIOD":10.38,"DISH":28.89,"DISK":2.93,"DITC":17.27,"DJCO":36.41,"DLPX":4.19,"DLTR":29.35,"DMLP":12.24,"DMRC":12.92,"DNDN":13.93,"DNEX":54.14,"DORM":9.13,"DPTR":11.4,"DRAM":6.13,"DRAX":5.05,"DRCO":15.77,"DRIV":24.19,"DROOY":32.04,"DRRX":3.5,"DSCM":5.9,"DSCO":12.45,"DSCP":28.75,"DSGX":2.26,"DSPG":26.15,"DSWL":13.73,"DTLK":4.01,"DTPI":9.82,"DUCK":14.62,"DUSA":11.25,"DWCH":5.72,"DWSN":14.36,"DXPE":4.05,"DXYN":11.72,"DYAX":12.45,"DYII":7.18,"DYNT":2.92,"EBAY":37.97,"EBIX":14.5,"ECBE":27.43,"ECGI":0.8,"ECLP":13.29,"ECMV":13.21,"ECOL":8.72,"ECPG":16.14,"ECTX":3.54,"EDAC":1.55,"EDAP":2.1,"EDCI":2.59,"EDEN":13.5,"EDGR":1.35,"EDGW":7.04,"EDUC":9.41,"EEFT":20.76,"EFII":25.6,"EFJI":5.16,"EFOI":9.07,"EGBN":11.03,"EGHT":3.22,"EGLS":4.98,"EGOV":5.34,"ELGX":5.64,"ELMG":21.75,"ELNK":9.8,"ELON":11.3,"ELOY":7.7,"ELRC":9.8,"ELRN":11.29,"ELSE":3.89,"ELTK":1.9,"EMCI":20.57,"EMIS":5.75,"EMITF":5.98,"EMKR":4.76,"EMMS":16.3,"EMVL":4.96,"ENCO":3.57,"ENCY":11.05,"ENDO":11.55,"ENDP":25.38,"ENER":10.44,"ENG":2.38,"ENLV":3.99,"ENMD":3.51,"ENPT":2.43,"ENSI":22.77,"ENTG":13.27,"ENTU":4.29,"ENWV":10,"ENZN":15.38,"EONCD":13.65,"EPAX":11.88,"EPAY":9.84,"EPEX":12.54,"EPG":6.79,"EPHC":1.49,"EPIC":12.85,"EPIQ":11.29,"EPIX":33.77,"EPMD":3,"EQIX":33.99,"ERES":20.21,"ERIC":28.15,"ERIE":43.69,"ERTS":53.07,"ESBF":11.85,"ESBK":19.25,"ESCA":15.53,"ESCC":4.36,"ESGR":44.74,"ESIC":2.24,"ESIO":24.21,"ESLR":2.36,"ESLT":16.03,"ESMC":23.73,"ESRX":19.12,"ESST":15.45,"ETFC":13.09,"EVBN":19.57,"EVBS":21.56,"EVOL":7.76,"EWBC":27.13,"EWST":4.32,"EXAC":18.84,"EXAR":19.74,"EXAS":7.07,"EXBD":47.69,"EXEL":8.88,"EXFO":5.09,"EXPD":20.38,"EXPO":11.32,"EXTR":7.79,"EZCH":8.66,"EZPW":3.62,"FALC":7.86,"FARM":32.81,"FARO":23,"FAST":26.01,"FBEI":18.06,"FBMI":19.62,"FBNC":19.6,"FBSI":19.89,"FBSS":20.36,"FBTC":11.86,"FCAP":17.33,"FCBC":28.1,"FCBP":34.99,"FCCO":22.65,"FCCY":12.92,"FCEL":15.17,"FCFC":8.25,"FCFS":12.36,"FCMC":3.4,"FCNCA":120.87,"FCSE":1.55,"FCTR":18.55,"FCVA":11.1,"FCZA":20.45,"FDEF":24.62,"FDRY":18.75,"FEIC":24.31,"FEIM":15.81,"FELE":31.05,"FFBC":15.66,"FFBH":18.48,"FFCH":26.01,"FFDF":12.48,"FFEX":6.98,"FFFD":33.61,"FFHS":17.09,"FFIC":16.42,"FFIN":26.92,"FFIV":17.09,"FFKT":29.18,"FFKY":17.17,"FFSX":19.68,"FIFG":20.4,"FINL":18.38,"FISI":22.79,"FISV":34.26,"FITB":47.65,"FIZZ":6.71,"FKFS":27.49,"FLDR":6.99,"FLEX":18.12,"FLIC":23.39,"FLIR":9.94,"FLML":28.25,"FLOW":3.09,"FLWS":10.88,"FLXS":18.13,"FMAR":18.75,"FMBI":30.09,"FMER":20.43,"FMFC":15.17,"FMTI":25.6,"FNBN":19.05,"FNDT":7.52,"FNFG":11.72,"FNLC":13.61,"FNLY":17.63,"FNSR":2.3,"FONR":33.5,"FORD":2.15,"FORR":18.96,"FORTY":13.69,"FOSL":23.93,"FPFC":15.73,"FPIC":23.7,"FPTB":20.44,"FRBK":8.57,"FRED":22.19,"FRGB":10.17,"FRME":21.12,"FRPT":3.84,"FSBI":17.89,"FSBK":15.35,"FSCI":51,"FSII":8.11,"FSNM":14.52,"FSRV":10.41,"FSTR":8.2,"FSYS":11.26,"FTBK":13.49,"FTEK":4.72,"FTGX":13,"FUEL":2.1,"FUJI":31.72,"FULT":13.82,"FUNC":21.01,"FWLT":17.7,"FWRD":21.8,"FXEN":7.87,"GABC":14.37,"GAIA":6.51,"GAIT":7.36,"GBCI":12.52,"GBTS":11.35,"GCBC":15.54,"GCFB":5,"GCOM":5.44,"GEHL":11.61,"GENR":26.04,"GENZ":46.4,"GEOI":2.13,"GERN":9.43,"GFED":17.72,"GFLS":12.14,"GFSI":11.4,"GGAL":8.31,"GIFI":19.3,"GIGA":2.59,"GIGM":1.46,"GIII":5.33,"GILD":14.37,"GILT":8.85,"GIVN":37.19,"GKSR":37.61,"GLBL":5.86,"GLBZ":15.06,"GLDC":2.61,"GMCR":6.94,"GMTC":3.92,"GMXR":5.85,"GNBT":1.46,"GNCMA":9.33,"GNLB":14.95,"GNTX":20.78,"GNVC":3.43,"GOAM":15.2,"GOLD":10.8,"GORX":5.9,"GPIC":4.34,"GPOR":3.05,"GPRO":36.89,"GRAN":14.51,"GRIF":26.35,"GRIL":3.01,"GRIN":15,"GRMN":20.55,"GRNB":20.95,"GROW":2.09,"GSBC":22.98,"GSIC":11.2,"GSIG":13.44,"GSLA":17.98,"GSOL":8.2,"GTCB":2.59,"GTIM":3.3,"GTIV":15.79,"GTSI":11.91,"GVHR":27.78,"GYMB":17.2,"GYRO":26.38,"HABC":24.69,"HAFC":12.46,"HAIN":21.31,"HALL":3.72,"HANS":1.85,"HARL":17.07,"HAST":6.29,"HAUP":9.22,"HBAN":18.19,"HBHC":28.64,"HBIO":10,"HBNC":22.99,"HCBK":10.5,"HCKT":7.76,"HCSG":6.82,"HDNG":11.52,"HDSN":1.1,"HELE":31.75,"HEOP":9.6,"HEPH":8.59,"HFBC":15.18,"HFFC":14.1,"HFWA":18.28,"HGIC":17.21,"HGRD":1.2,"HGSI":12.85,"HIBB":16.85,"HIFN":11.42,"HIFS":36.93,"HIHO":4.12,"HILL":10.14,"HIST":3.61,"HITK":14.34,"HLEX":11.54,"HLIT":10.09,"HLTH":9.07,"HMNA":3.35,"HMNF":23.75,"HMSY":6.67,"HNBC":21.06,"HOFT":21.65,"HOLL":3.52,"HOLX":5.25,"HOOK":2.4,"HOTT":24.46,"HPOL":8.4,"HRLY":19.48,"HRSH":1.68,"HRZB":13.19,"HSIC":38.19,"HSII":24.82,"HSKA":2.45,"HSTM":2.31,"HSVLY":2.05,"HTBK":13.02,"HTCH":28.94,"HTCO":10.5,"HTLD":10.13,"HTLF":17.03,"HTRN":6.41,"HUBG":6.97,"HURC":9.24,"HUSA":1,"HWAY":24.6,"HWBK":29.74,"HWFG":15.01,"HWKN":10.74,"HYGS":5.67,"IAAC":7.64,"IACI":51.5,"IART":31.82,"IBAS":3.02,"IBCA":16.97,"IBCP":21.39,"IBIS":12.04,"IBKC":42.71,"IBNK":18.7,"IBOC":28.59,"ICAD":4.01,"ICCC":4.6,"ICGE":7.4,"ICLR":20.83,"ICOC":2.02,"ICON":2.22,"ICTG":13.19,"ICUI":32.5,"IDCC":18.1,"IDEV":6.45,"IDGR":7.79,"IDRA":8.4,"IDSA":14.82,"IDSY":7.21,"IDTI":16.48,"IDXX":29.92,"IFLO":15.58,"IFNY":3.76,"IFSB":20.85,"IFSIA":7.98,"IFUL":3.62,"IGLD":5.12,"IGTE":7.45,"IIIN":0.87,"IIJI":6.1,"IIN":2.4,"IIVI":12.02,"IKNX":5.8,"ILMN":7.19,"ILOG":10.68,"IMAX":5.58,"IMCL":59.44,"IMGN":7.7,"IMKTA":10.21,"IMMR":7.96,"IMMU":4.46,"IMNY":1.37,"INAP":19.1,"INBP":12.49,"INCB":23.93,"INCY":8.09,"INDB":27.64,"INFA":9.25,"INFI":25,"INFO":8.32,"INFS":10.76,"INFY":20.07,"INGN":8.25,"ININ":5.81,"INMD":3.79,"INOC":9.99,"INOD":3.27,"INPH":12.2,"INSM":2.95,"INSP":16.73,"INSU":15.75,"INSW":5.23,"INTC":25.52,"INTG":12,"INTT":5.78,"INTU":21.9,"INTV":17.42,"INVX":7,"INXI":9,"IONA":8.33,"IOSP":15.1,"IPAR":24.01,"IPCC":32.1,"IPCR":36.67,"IPII":1.92,"IRETS":7.64,"IRIS":6.79,"IRIX":8.77,"IRSN":3.37,"ISCA":47.61,"ISIG":1.56,"ISIL":22.37,"ISIS":7.7,"ISLE":24.55,"ISNS":15.8,"ISPH":13.68,"ISRG":16.56,"ISRL":7.42,"ISSC":10.15,"ISSI":18.62,"ISTA":13.74,"ISYS":18.28,"ITIC":31.35,"ITMN":20.25,"ITRA":17.3,"ITRI":18.98,"ITWO":30,"IUSA":9.72,"IVAC":10.2,"IVAN":2.44,"IVGN":74.21,"IWOV":10.63,"IXYS":10.24,"JACO":6.48,"JADE":4.21,"JAKK":14.86,"JAVA":18.92,"JAXB":23.12,"JBHT":14.22,"JBLU":17.33,"JBSS":37.74,"JCDA":3.2,"JCOM":11.28,"JCTCF":2.61,"JDAS":14.4,"JDSU":34.56,"JJSF":21.43,"JKHY":19.13,"JNPR":27.52,"JOEZ":2.39,"JOSB":24.01,"JOUT":19.37,"JOYG":12.24,"JSDA":2.6,"JUPM":13.06,"JXSB":17.35,"KAMN":13.1,"KBALB":12.79,"KCLI":37.75,"KELYA":28.21,"KELYB":28.86,"KENT":2.17,"KEQU":9.57,"KERX":15.86,"KEYN":13.21,"KFRC":9.99,"KIRK":17.04,"KLAC":50.89,"KLIC":12.44,"KMGB":4,"KNDL":8.79,"KNOT":4.7,"KNSY":25.1,"KOOL":4.06,"KOPN":6.53,"KOSN":11.99,"KOSS":19.69,"KRSL":4.95,"KSWS":24.26,"KTCC":2.95,"KTEC":15.74,"KTII":21.51,"KTOS":11.6,"KVHI":14.33,"LABL":12.36,"LACO":12.62,"LAKE":15.06,"LAMR":39.06,"LANC":37.68,"LARK":22.24,"LAVA":21.98,"LAWS":31.97,"LAYN":14.05,"LBAI":13.88,"LBIX":1.08,"LCAV":15.4,"LCCI":6.25,"LCRD":16.85,"LCRY":19,"LCUT":18.1,"LDSH":9.25,"LECO":27.68,"LENS":29.75,"LFUS":38.15,"LGND":15.6,"LGTY":5.04,"LGVN":10.3,"LIFC":9.02,"LIHR":9.12,"LIME":191.02,"LION":13.35,"LIOX":10.42,"LIPD":6.37,"LIVE":38.41,"LJPC":13.75,"LKFN":15.4,"LLTC":36.83,"LMIA":2.25,"LMLP":6.04,"LMNX":9,"LNBB":17.46,"LNCB":17.55,"LNCE":14.17,"LNCR":30.69,"LNDC":8.66,"LNET":19.87,"LNUX":2.84,"LOGC":1.67,"LOGI":11.77,"LOJN":7.85,"LOOK":11.05,"LPHI":4.62,"LPNT":33.32,"LPSN":5.63,"LPTH":7.04,"LRCX":26.66,"LSBI":20,"LSBX":15.36,"LSCC":9.81,"LSTR":21.19,"LTRE":16.46,"LTRX":1.35,"LTXX":15.73,"LUFK":15.12,"LVLT":4,"LWAY":10.43,"LWSN":8.21,"LXRX":6.24,"LYTS":10.62,"MACC":3.45,"MACE":3.05,"MAGS":36.15,"MAIR":9.35,"MALL":8.25,"MANH":30.2,"MANT":21.4,"MARPS":22.88,"MASB":34.98,"MATK":60.9,"MATR":16.61,"MATW":30.54,"MAXE":17.4,"MAXY":9.93,"MAYS":13.21,"MBFI":35.44,"MBHI":20.86,"MBND":8.95,"MBRG":34.94,"MBTF":14.26,"MBVA":7.49,"MBVT":22.82,"MBWM":29.24,"MCBC":13.34,"MCBF":13.92,"MCBI":9.61,"MCCC":7.8,"MCEL":1.71,"MCHP":25.31,"MCRI":7.42,"MCRL":13.45,"MCRS":11.59,"MDCA":15.18,"MDCI":14.4,"MDCO":34.95,"MDII":2.8,"MDLK":4.15,"MDNU":2.7,"MDRX":10.45,"MDTH":15.71,"MDTL":13.45,"MDVN":3,"MEAD":4.16,"MEAS":22.82,"MECA":6.06,"MEDW":17,"MEDX":9.41,"MENT":17.86,"MEOH":10.54,"MERC":9.28,"MERR":15.68,"MERX":19.79,"MESA":8.72,"MFBC":29.49,"MFI":2.69,"MFLO":9.95,"MFLR":15.3,"MFNC":51.8,"MFRI":3.03,"MFSF":21.81,"MGAM":23.75,"MGEE":26.8,"MGIC":6.65,"MGPI":13.74,"MGRC":14.36,"MGRM":3.26,"MICC":24.64,"MIDD":24.83,"MIND":4.87,"MINI":9.7,"MIPS":6.22,"MITSY":182.95,"MIVA":23.11,"MKSI":25.5,"MKTAY":13.07,"MKTY":5.51,"MLAB":9.11,"MLHR":25.85,"MLNM":18,"MMLP":21.76,"MMSI":21.47,"MMUS":2.6,"MNDO":3.54,"MNRO":16.43,"MNRTA":6.28,"MNST":27.99,"MNTG":9.9,"MOBE":10.17,"MOCO":6.87,"MODT":7.6,"MOLX":31.29,"MOLXA":26.77,"MOSY":12.04,"MOVE":5.1,"MPAA":8.5,"MPET":1.5,"MRCY":25.95,"MRGE":17.53,"MROE":13.31,"MRTI":9.68,"MRTN":11.57,"MRVC":3.25,"MRVL":12.02,"MSCC":14.46,"MSCS":9.48,"MSEX":18.39,"MSFG":19.13,"MSFT":21.82,"MSII":1.25,"MSON":8.49,"MSTR":53.15,"MSW":10.18,"MTCT":26.1,"MTEX":9.53,"MTLK":7.97,"MTMC":1.37,"MTOX":5.2,"MTRX":12.6,"MTSC":27.37,"MTSL":3.47,"MTSN":13.82,"MTXX":9.32,"MVCO":2.71,"MVIS":9.49,"MVSND":20.24,"MWRK":24.15,"MXGL":21.95,"MXWL":15.11,"MYGN":16.36,"NABI":17.04,"NADX":19.39,"NAFC":22.72,"NAII":10.25,"NANO":17.41,"NANX":10.62,"NAPS":4.51,"NARA":14.83,"NASB":36,"NASM":50.5,"NATH":5.8,"NATI":32.1,"NAVG":28.58,"NAVI":6.33,"NAVR":7.15,"NBBC":15.23,"NBIX":60.68,"NBTB":19.37,"NBTF":25.96,"NCEM":4.35,"NDAQ":8.55,"NDSN":33.96,"NENG":3.58,"NEOG":12.23,"NEOL":20.27,"NEON":23,"NETC":3.26,"NETM":10.67,"NEWP":16.63,"NEWT":5.07,"NEXC":4.7,"NEXM":2.9,"NEXS":5.6,"NFLD":16.13,"NFLX":37.65,"NGA":1.16,"NGAS":6.32,"NGEN":8.95,"NHTB":13.65,"NICE":12.77,"NICH":1.93,"NICK":7.24,"NIHD":18.48,"NITE":13.12,"NKSH":21.57,"NKTR":21.78,"NLCI":7.01,"NMGC":20.5,"NMRX":4.56,"NMSS":7.6,"NMTI":4.57,"NNBR":10.6,"NNDS":25.96,"NOBH":15.42,"NOBL":16.88,"NOIZ":7.38,"NOOF":6.77,"NOVA":4.07,"NOVB":16.39,"NOVL":12.01,"NOVN":21.78,"NPBC":16.47,"NPLA":2.2,"NPSP":27.15,"NRCI":15.3,"NRGN":10.29,"NRGY":17.83,"NRIM":21.15,"NSANY":20.45,"NSEC":19.07,"NSFC":25.36,"NSHA":8.6,"NSIT":19.66,"NSSC":3.87,"NSTK":13.36,"NSUR":5.65,"NSYS":6.68,"NTAP":22.62,"NTCT":7.98,"NTEC":9.22,"NTES":14.15,"NTII":33.32,"NTRI":3.47,"NTRS":43.78,"NTSC":5,"NTWK":2.68,"NUAN":5.53,"NUCO":18.9,"NUHC":10.87,"NUTR":23.36,"NUVO":12.65,"NVAX":5.93,"NVDA":8.91,"NVEC":51.39,"NVGN":24.9,"NVLS":34.37,"NVMI":7.3,"NVTL":26.45,"NWFL":26.62,"NWLIA":155.97,"NWPX":14.5,"NWSB":21.8,"NXXI":0.65,"NYER":2.48,"NYFX":5.06,"NYMX":4.53,"NYNY":14.7,"OBAS":7.2,"OBCI":1.77,"OCCF":6,"OCFC":20.39,"OCNW":5.6,"ODFL":15.43,"ODSY":20.89,"OFIX":50.1,"OICO":7.88,"OIIM":18.05,"OKSB":15.64,"OLCB":12.47,"OLGC":7.47,"OMCL":14.23,"OMEX":5.08,"OMNI":6.81,"ONCY":8.45,"ONFC":11.85,"ONNN":7.4,"ONSM":2.65,"ONTY":11.16,"ONVI":5.72,"ONXX":43.29,"OPLK":16.59,"OPMR":7.65,"OPNT":16.18,"OPOF":21.07,"OPTC":14.17,"OPTV":3.21,"OPWV":10.34,"ORBK":24.16,"ORBT":6.52,"ORCC":6.5,"ORCH":9.55,"ORCL":12.38,"ORCT":6.17,"ORLY":20.22,"ORXE":4.79,"OSBC":24.45,"OSCI":40.88,"OSIP":36.3,"OSIS":23.07,"OSTE":7.07,"OSTK":32.78,"OSUR":9.56,"OTEX":31.42,"OTIV":11.89,"OTTR":22.53,"OUTD":17.4,"OVBC":24.49,"OVEN":11.1,"OVRL":16.46,"OVTI":28.68,"OXGN":9.03,"OYOG":16.77,"OZRK":24.01,"PAAS":18.53,"PABK":12.14,"PACR":18.5,"PACT":5.25,"PAET":5.9,"PALM":6,"PANC":13.3,"PANL":14.56,"PARD":21.9,"PARL":5.44,"PARS":19.65,"PATK":11.47,"PATR":31.05,"PAYX":34.51,"PBCI":24.89,"PBCT":8.82,"PBHC":16.33,"PBIO":2.63,"PBKS":26.72,"PBNY":11.14,"PCAR":21.97,"PCBC":25.82,"PCBI":18.52,"PCBK":10.48,"PCBS":14.88,"PCCC":8.51,"PCLN":27.02,"PCTI":11.6,"PCYC":14.15,"PCYO":8.9,"PDCO":37.58,"PDEX":2.4,"PDFS":12,"PDGI":20,"PDII":27.55,"PDLI":25.32,"PEAK":7.01,"PEBK":9.23,"PEBO":24.37,"PEET":21.96,"PEGA":8.52,"PENN":14,"PENX":15.12,"PERY":18.82,"PESI":2.28,"PETD":29.16,"PETM":27.67,"PETS":10.75,"PFBC":13.33,"PFBI":8.41,"PFBX":17.91,"PFCB":51.93,"PFED":27.76,"PFGC":33.5,"PFIN":8.36,"PFSW":1.66,"PGIC":3.99,"PGLA":2.2,"PGNX":19.74,"PHHM":22.52,"PHII":25.3,"PHIIK":26,"PHLY":19.59,"PHMD":2.7,"PHST":4.8,"PHTN":36.79,"PICO":16.78,"PIII":1.1,"PILL":20,"PKOH":9.71,"PKTR":13.62,"PLAB":18.54,"PLBC":11.91,"PLCC":3.93,"PLCE":29.19,"PLCM":22.89,"PLFE":13.71,"PLLL":4.38,"PLNR":13.85,"PLPC":25.4,"PLUG":8.19,"PLXS":18.56,"PLXT":11.27,"PMACA":6.35,"PMBC":10.92,"PMCS":18.13,"PMFG":5.59,"PMID":3.04,"PMRY":14.36,"PMTC":13,"PMTI":19.45,"PNBC":25.46,"PNBK":14.23,"PNFP":15.91,"PNNW":18.78,"PNRA":41.66,"PNRG":15.8,"PNTR":39,"POLXF":8.5,"POOL":24.58,"POPE":16.03,"POWI":31.83,"POWL":18.34,"POWR":3.7,"POZN":13.61,"PPBI":12.15,"PPCO":16.2,"PPDI":14.96,"PPHM":2.18,"PRAA":28.72,"PRCP":7.45,"PRFT":4.46,"PRGO":19.71,"PRGS":23.77,"PRGX":42.7,"PRKR":6.44,"PRLS":1.87,"PROV":23.07,"PRSP":22.86,"PRST":11.38,"PRVT":2.1,"PRWT":7.91,"PRXI":1.64,"PRXL":8.98,"PRXM":4,"PSBC":10.49,"PSEM":11.46,"PSIT":4.72,"PSMT":6.55,"PSSI":12.01,"PSTA":3.81,"PSUN":22.71,"PSYS":9.4,"PTEC":5.23,"PTEN":16.97,"PTIE":7.38,"PTIX":18.13,"PTNR":7.23,"PTRY":19.84,"PTSI":16.78,"PTSX":4.1,"PULB":11.51,"PURE":0.6,"PVFC":11.82,"PVSA":27.05,"PVSW":7.06,"PVTB":27.16,"PWAV":8.21,"PWER":10.98,"PWOD":32.48,"PXLW":17.7,"PZZA":16.5,"PZZI":3,"QADI":12.69,"QBAK":5.81,"QCOM":32.33,"QCRH":18.99,"QDEL":7.22,"QEPC":15.68,"QGEN":13.01,"QGLY":9.95,"QLGC":16.07,"QLTI":28.42,"QMED":11.73,"QRCP":8.75,"QSFT":16.25,"QSII":11.05,"QSND":2.2,"QTWW":8.19,"QUIK":4.23,"QUIP":13.24,"QUIX":18.77,"RADA":4.71,"RADN":9.42,"RADS":5.2,"RAND":2.08,"RATE":15.73,"RAVN":14.65,"RBCAA":15.88,"RBI":10.09,"RBNF":13.07,"RBPAA":20.75,"RCCC":9.12,"RCII":32.25,"RCKY":26.23,"RCMT":7.13,"RCRC":29.59,"RDCM":1.9,"RDEA":17.45,"RDEN":20.95,"RDNT":1.1,"RDWR":28.22,"RECN":21.19,"REDF":14.1,"REFR":10.42,"REGN":13.5,"REIS":5.42,"RELL":11.26,"RELV":10.07,"RENT":9.23,"REVU":8.79,"REXI":8.23,"RFIL":7.8,"RFMD":8.62,"RFMI":12.97,"RGCI":6.85,"RGCO":16.6,"RGEN":3.4,"RGLD":16.46,"RICK":2.53,"RIGL":19.76,"RIMG":16.03,"RIMM":17.58,"RITT":1.6,"RIVR":19.02,"RLRN":23.23,"RMBS":28.76,"RMCF":6.02,"RMIX":6.44,"RMKR":13.8,"RMTI":3.92,"RMTR":3.69,"RNGY":23.87,"RNST":21.74,"RNWK":6.89,"ROAC":6.93,"ROCK":16.17,"ROCM":4.68,"ROFO":6.71,"ROIA":19.08,"ROIAK":19.02,"ROME":13.35,"RONC":2.21,"ROST":29.43,"ROYL":10.14,"RPRX":2.85,"RRGB":28.4,"RSCR":13.39,"RSTI":15.39,"RSTO":6.07,"RSYS":24,"RTEC":20.75,"RTIX":10.16,"RTLX":21.34,"RUBO":6.67,"RURL":1.78,"RUSHB":7.68,"RVSB":8.72,"RVSN":13.83,"RYAAY":18.76,"SABA":4.44,"SAFM":37.73,"SAFT":18.81,"SAIA":21.54,"SALM":25.73,"SANM":11.35,"SAPE":6.34,"SASR":32.66,"SATC":2.85,"SAVB":16.36,"SBAC":3.92,"SBBX":17.84,"SBCF":18.7,"SBGI":11.18,"SBIB":8.16,"SBKC":13.96,"SBSA":10.25,"SBSI":14,"SBUX":19.57,"SCBT":26.16,"SCHL":27.95,"SCHN":34.26,"SCHS":36.08,"SCHW":10.34,"SCIL":5.9,"SCKT":3.55,"SCLD":3.43,"SCLN":5.52,"SCMF":11,"SCMM":7.65,"SCMR":4.27,"SCON":23.4,"SCRX":16.74,"SCSC":25.52,"SCSS":18.44,"SCUR":16.84,"SCVL":14.74,"SDIX":4.4,"SEAC":14.93,"SEIC":15.77,"SENEA":19.19,"SENEB":19.45,"SEPR":48.88,"SERV":3.51,"SFNC":25.17,"SFST":19.05,"SGC":13.37,"SGEN":8.51,"SGMA":14.42,"SGMO":6.2,"SGMS":20.98,"SGRP":1.96,"SHBI":19.61,"SHBK":12.95,"SHEN":7.25,"SHFL":21.22,"SHLM":17.74,"SHLO":6.75,"SHOE":1.9,"SHOO":12.37,"SHPGY":28.92,"SIAL":26.37,"SIEB":4.06,"SIFY":8.35,"SIGA":1.83,"SIGI":17.41,"SIGM":7.22,"SILC":3,"SIMC":3,"SIMG":12.44,"SINA":41.19,"SINT":27.2,"SIRI":3.84,"SIVB":33.11,"SKIL":13.25,"SKYW":19.22,"SLAB":58.5,"SLGN":21.81,"SLP":1.56,"SLTC":5.52,"SLXP":20.41,"SMBC":13.92,"SMHG":11.14,"SMIT":2.41,"SMMF":16.05,"SMMX":28.96,"SMRT":11.34,"SMSC":27.1,"SMSI":2.43,"SMTB":20.47,"SMTC":24.61,"SMTK":14,"SMTL":12.97,"SMTS":13.38,"SMTX":4.3,"SNAK":3.06,"SNBC":20.53,"SNCI":10.99,"SNDK":32.67,"SNHY":4.01,"SNIC":19.75,"SNPS":29.42,"SNSTA":4.92,"SNUS":7.45,"SNWL":9.35,"SOAP":10.83,"SOCB":15.37,"SOFO":2.2,"SOHU":26.1,"SOMH":10.58,"SONC":15.28,"SONE":8.31,"SONO":19.83,"SONS":4.01,"SORC":12.37,"SPAB":35.8,"SPAN":9.34,"SPAR":4.62,"SPCHB":50.8,"SPDE":11.04,"SPEC":8.66,"SPEX":6.91,"SPIL":3.69,"SPIR":5.4,"SPLS":16.9,"SPNC":5.44,"SPNS":3.55,"SPOR":5.71,"SPPI":8.04,"SPPR":3.44,"SPRT":9.67,"SPSS":18,"SPTN":4.1,"SQNM":8.67,"SRCE":20.48,"SRCL":24.88,"SRDX":19.75,"SRSL":6.1,"SSBX":8.75,"SSCC":17.1,"SSFN":13.17,"SSRI":16.45,"SSTI":15.27,"SSTR":1.37,"SSYS":11.48,"STAA":9.11,"STBA":26.4,"STBC":17.24,"STEC":5.47,"STEI":7.06,"STEL":20.68,"STEM":1.56,"STEN":5.51,"STFC":24.6,"STKL":9.84,"STKR":1.35,"STLD":6.47,"STLY":18.35,"STMP":12.6,"STNR":17.15,"STOSY":16.86,"STRA":117.25,"STRC":8.54,"STRL":3.99,"STRN":1.55,"STRS":12.74,"STRT":63.07,"STRZ":4.64,"STSA":20.78,"STSI":4.2,"SUBK":32.32,"SUNH":12.11,"SUPG":7.39,"SUPRD":29.32,"SUPX":16.48,"SURW":24.49,"SUSQ":21.69,"SVBI":12.17,"SVNT":3.93,"SVVS":33.15,"SWHC":1.94,"SWIR":42.38,"SWKS":12.23,"SWWC":11.54,"SYBR":3.95,"SYBT":20.04,"SYKE":6.32,"SYMC":23.92,"SYMM":9.8,"SYMS":7.19,"SYNA":16.9,"SYNL":6.77,"SYNM":6.4,"SYNO":14.89,"SYNP":7.75,"SYNT":23.24,"SYPR":17.45,"TACT":27,"TAGS":1.69,"TAIT":1.97,"TARR":9.56,"TASR":24.95,"TATTF":7.14,"TAXI":6.84,"TAYC":21.44,"TAYD":2.25,"TBAC":12.65,"TBUS":8.61,"TCBK":17.49,"TCHC":12.52,"TCLP":27,"TDSC":11.31,"TEAM":7.11,"TECD":41.55,"TECH":40.74,"TECUA":39.95,"TECUB":39.32,"TELK":28.34,"TELOZ":3.6,"TESO":8.1,"TESS":9.19,"TEVA":31.16,"TFCO":7.73,"TFIN":11.13,"TFONY":16.03,"TGA":2.9,"TGAL":29.76,"TGE":1.13,"TGEN":20.6,"TGIC":53.16,"TGIS":1.61,"THFF":26.46,"THOR":12.47,"THQI":13.85,"THRD":28.41,"TIBB":10.44,"TIBX":9.19,"TIER":10.65,"TIGR":3.15,"TIII":1.9,"TINY":22.53,"TISA":4.15,"TISI":7.39,"TIVO":9.53,"TKLC":18.08,"TLAB":9.06,"TLCV":12.18,"TLGD":15.69,"TMCV":11.02,"TMNG":3.61,"TMRK":7,"TMTA":70.6,"TMWD":7.77,"TOFC":14.15,"TONE":21.36,"TORM":5.99,"TOWN":17.62,"TPTX":57.28,"TQNT":7.55,"TRAC":6.6,"TRAD":7.52,"TRBR":5.7,"TRCI":12.76,"TRCR":4.16,"TRGL":4.74,"TRIB":14.48,"TRID":8.43,"TRIN":224.14,"TRMB":12.09,"TRMD":9.54,"TRMK":25.94,"TRMS":14.62,"TRNS":2.35,"TROW":25.27,"TRST":10.79,"TRUE":21.08,"TSBK":10.45,"TSCC":22.2,"TSCM":4.36,"TSCO":38.1,"TSEM":6.98,"TSFG":26.22,"TSRI":5.4,"TSTC":3.3,"TSTFD":8.08,"TSTY":8.66,"TSYS":7.85,"TTEC":6.33,"TTEK":21.15,"TTES":6.74,"TTIL":5.65,"TTMI":13.83,"TTPA":5.3,"TTWO":23.79,"TUES":29.81,"TUNE":2.7,"TUTR":10.24,"TVIN":4.4,"TWIN":4.62,"TWMC":9.99,"TWTC":6.04,"TWTI":4.86,"TXCC":2.78,"TXCO":4.1,"TZIX":7.53,"TZOO":9.15,"UAHC":5.75,"UBCP":10.87,"UBET":6.03,"UBFO":11.49,"UBOH":13.99,"UBSH":19.63,"UBSI":26.87,"UCBH":19.58,"UCBI":23.34,"UCFC":11.68,"UEIC":12.96,"UEPS":47.1,"UFCS":20.32,"UFPI":30.24,"UFPT":2.6,"UHAL":23.11,"UHCP":2.43,"ULBI":23.81,"ULGX":8.25,"ULTI":13.15,"UMBF":24.23,"UMPQ":18.28,"UNAM":6.02,"UNFI":23.38,"UNIB":2.2,"UNTD":14.68,"UNTY":10.78,"UPFC":17.98,"URBN":11.91,"USAK":10.28,"USAP":10.51,"USAT":25,"USBI":21.02,"USEG":2.65,"USHS":11.7,"USLM":8.15,"USNA":24.05,"USPH":13.72,"USTR":42.27,"UTEK":22.85,"UTHR":23.75,"UTIW":14.93,"UTMD":23.05,"UTSI":29.85,"UVSP":29.08,"UWBK":11.29,"VALU":35.58,"VARI":42.35,"VASC":9.74,"VBFC":12.46,"VCBI":11.27,"VCLK":12.48,"VDSI":2.47,"VECO":30.71,"VELC":12.58,"VEXP":478.8,"VIAP":97.5,"VICL":6.19,"VICR":12.7,"VIDE":9.24,"VIFL":9.16,"VIGN":21.2,"VION":38.2,"VIRC":7.35,"VIRL":10.07,"VIST":20.09,"VITA":3.76,"VITL":32.11,"VIVO":4.14,"VLCCF":12.15,"VLGEA":14.42,"VLNC":4.55,"VNBC":19.68,"VOXW":7.5,"VOXX":19.9,"VPHM":2.61,"VRML":85.9,"VRNM":9.05,"VRSN":17.29,"VRSO":9.25,"VRTX":9.46,"VSAT":25.74,"VSBN":17.93,"VSCI":4.07,"VSEA":19.73,"VSEC":11.18,"VSGN":60.6,"VSNT":17.7,"VTAL":10.17,"VTIV":14.5,"VTNC":14.2,"VVTV":15.7,"VVUS":6.24,"VYFC":11.65,"WABC":45.05,"WACLY":48.87,"WAIN":9.95,"WASH":23.26,"WAVX":3.84,"WAYN":16.68,"WBCO":9.33,"WBSN":15.74,"WCBO":20.77,"WDFC":30.74,"WEDC":8,"WERN":18.7,"WEST":8.2,"WEYS":17.68,"WFBC":14.93,"WFD":21.35,"WFMI":34.86,"WFSL":19.39,"WGNB":17.71,"WGNR":1.9,"WGOV":10.02,"WHRT":75.4,"WIBC":11.17,"WILC":1.93,"WINA":24.38,"WIND":12.19,"WINS":10.8,"WIRE":23.63,"WJCI":4.02,"WLFC":8.9,"WLSN":2.81,"WMAR":31.75,"WMCO":4.68,"WMGI":32.02,"WOOF":18.16,"WPPGY":50.19,"WRLD":19.25,"WRLS":15.5,"WRNC":20.34,"WSB":9.35,"WSBC":25.49,"WSCI":1.95,"WSFS":48.24,"WSII":14.58,"WSTF":2.08,"WSTG":6.19,"WSTL":7.75,"WSTM":3.15,"WTBA":13.42,"WTFC":48.22,"WTNY":24.03,"WTSLA":7.91,"WVCM":11.47,"WVFC":16.45,"WVVI":2.38,"WWIN":9.74,"WWVY":20.12,"WYNN":32.91,"XATA":5.83,"XETA":6.5,"XING":11.91,"XLNX":37.91,"XLTC":29.9,"XMSR":29.6,"XOMA":5,"XRAY":22.73,"XRIT":15.07,"XTEX":22.4,"XXIA":11.58,"YAVY":14.39,"YBTVA":17.61,"YDNT":34.29,"YHOO":28.1,"YORW":12.14,"YRCW":33.77,"ZANE":3.08,"ZBRA":48.84,"ZEUS":13.9,"ZGEN":17.02,"ZICA":2.82,"ZIGO":15.88,"ZILA":4.82,"ZION":51.86,"ZIXI":16.13,"ZOLL":15.6,"ZOLT":10.12,"ZONS":3,"ZOOM":5.59,"ZRAN":18.15,"ZRBA":8.12,"_row":"2004-04-05"}
{"AAII":32,"AAME":2.85,"AANB":14.39,"AAON":12.48,"AAPL":14.59,"AAUK":9.86,"ABAT":3.9,"ABAX":22.23,"ABCB":13.34,"ABCO":36.16,"ABCW":22.28,"ABFS":26.21,"ABMC":1.09,"ABMD":11.29,"ABTL":13.6,"ABVA":14.35,"ACAP":14.08,"ACAS":20.29,"ACAT":25.18,"ACBA":8.5,"ACCL":12.44,"ACEL":4.9,"ACET":9.07,"ACFN":3.1,"ACGL":42.45,"ACGY":2.83,"ACIW":22.71,"ACLS":10.46,"ACME":6.93,"ACMR":28.06,"ACPW":3.87,"ACSEF":9.04,"ACTG":6.8,"ACTI":6.75,"ACTL":21.65,"ACTU":3.26,"ACUR":6.6,"ACXM":22.88,"ADAM":2.1,"ADAT":12,"ADBE":20.75,"ADCT":19.74,"ADEP":7.25,"ADGF":6.16,"ADLR":16.21,"ADPI":10.01,"ADPT":8.82,"ADSK":16.93,"ADTN":26.43,"ADVNA":9.58,"ADVNB":9.25,"ADVS":18.55,"AEHR":4.5,"AEIS":15.07,"AEPI":11.54,"AERG":6,"AERT":1.15,"AEY":6.2,"AEZS":6.55,"AFAM":4.04,"AFCE":11.69,"AFFX":35.01,"AFOP":1.4,"AGEN":10.86,"AGIX":25.11,"AGYS":11.3,"AHCI":6.9,"AHPI":5.71,"AIRM":9,"AIRN":5.64,"AIRT":4.97,"AKAM":14.01,"AKRX":3.55,"ALAN":3.6,"ALCO":31.61,"ALDA":3.72,"ALDN":20.99,"ALEX":30.61,"ALGN":22.06,"ALKS":15.2,"ALLB":14.95,"ALNC":26.05,"ALOG":47.39,"ALOT":8.02,"ALOY":8.18,"ALSE":5.6,"ALSK":5.19,"ALTH":4.18,"ALTI":2.89,"ALTR":20.1,"ALVR":11.45,"ALXN":23.74,"AMAC":4.44,"AMAG":10.67,"AMAT":20.17,"AMCC":22.36,"AMCE":3.47,"AMCS":3.52,"AMED":20.92,"AMEN":2.89,"AMFI":25.28,"AMGN":60.14,"AMIC":15.01,"AMIE":11.56,"AMKR":13.56,"AMLN":22.55,"AMMD":12.47,"AMNB":20.89,"AMOT":4.34,"AMOV":11.54,"AMPH":11.2,"AMPL":3.56,"AMPX":1.3,"AMRB":15.71,"AMRI":15.9,"AMRN":13.3,"AMSC":14.09,"AMSG":21.95,"AMSWA":5.81,"AMTC":4.34,"AMTD":11.64,"AMTY":9.8,"AMWD":31.88,"AMZN":45.5,"ANAD":6.01,"ANAT":82.28,"ANDE":9.32,"ANEN":17.49,"ANIK":9.32,"ANLY":2.85,"ANNB":7.39,"ANPI":23.93,"ANSS":9.75,"ANST":7.55,"ANTP":6.54,"APAC":2.97,"APAGF":7.39,"APFC":7.6,"APII":3.76,"APOG":10.98,"APOL":91.86,"APPA":14.04,"APPX":23.23,"APPY":1.55,"APSG":24.09,"ARBA":15.48,"ARCI":2.5,"ARCW":7,"ARDNA":56.74,"ARGN":5.27,"ARIA":10.04,"ARKR":13.47,"ARLP":15.28,"ARMH":6.42,"ARNA":6.3,"AROW":22.9,"ARQL":7.09,"ARRS":8.65,"ARRY":8.71,"ARTC":20.4,"ARTG":1.51,"ARTL":4.9,"ARTNA":16.61,"ARTW":5.47,"ARTX":47.74,"ARWR":6.3,"ASBC":23.82,"ASBI":14.57,"ASCA":15.51,"ASEI":14.78,"ASFI":15.8,"ASGN":6.1,"ASGR":25.07,"ASHW":8.5,"ASIA":6.26,"ASMI":21.78,"ASML":17.99,"ASPM":16.15,"ASRV":5.76,"ASTE":16.4,"ASTM":1.16,"ASTSF":10.74,"ASUR":1.71,"ASYS":5.41,"ASYT":8.12,"ATAC":14.7,"ATAR":32.9,"ATAXZ":5.2,"ATBC":19.5,"ATCO":6.38,"ATEA":3.9,"ATGN":3.6,"ATLO":17.04,"ATMI":25.68,"ATML":6.68,"ATNI":11.16,"ATPG":6.6,"ATRI":44.61,"ATRM":4.89,"ATRO":5.3,"ATSI":4.92,"ATVI":8.9,"AUBN":18.02,"AUDC":11.89,"AUSA":3.69,"AVAN":27.36,"AVCA":1.59,"AVCT":33.13,"AVGN":5.11,"AVID":50.63,"AVII":3.11,"AVNR":6.52,"AVNX":3.88,"AVSR":1.21,"AWBC":19.36,"AWRE":4.83,"AXTI":3.35,"AXYS":11.71,"BABY":4.55,"BAMM":4.58,"BANF":25.83,"BANR":23.97,"BARI":30.89,"BASI":4.51,"BBBY":38.53,"BBGI":16.38,"BBNK":12.13,"BBOX":54.33,"BBSI":8.52,"BCAR":10.13,"BCON":0.73,"BCPC":7.69,"BCRX":7.59,"BCSBD":16.53,"BCSI":28,"BDCO":1.28,"BDMS":6.71,"BDOG":5.5,"BDSI":3.7,"BEAV":6.46,"BEBE":9.46,"BELFA":28.35,"BELFB":33.02,"BERK":17.61,"BEXP":8.61,"BFAM":23.25,"BFLY":32,"BGCP":18.5,"BGFV":23.03,"BHBC":7.87,"BHIP":21.4,"BHLB":32.53,"BIIB":59.46,"BIOS":8.13,"BITI":5.72,"BITS":2.88,"BJCT":3,"BJRI":14.07,"BKBK":16.21,"BKHM":18.9,"BKMU":9.46,"BKSC":8.32,"BKUNA":25.9,"BLDP":11.22,"BLTI":17.52,"BLUD":5.93,"BMRC":23.39,"BMRN":7.09,"BMTC":19.37,"BNHN":11.57,"BNHNA":11.69,"BNSO":7.49,"BOBE":29.88,"BOCH":9.14,"BOFL":15.22,"BOKF":38.5,"BOLT":2.57,"BOMK":11.02,"BONT":15.98,"BOOM":1.56,"BOOT":8.2,"BORL":9.65,"BOSC":3.19,"BPAX":6.25,"BPFH":24.1,"BPHX":5.1,"BPOP":18.03,"BPSG":14.43,"BPUR":40.5,"BRCD":6.4,"BRCM":26.51,"BRID":8.01,"BRKL":11.5,"BRKR":4.77,"BRKS":19.13,"BRLI":14.94,"BSDM":1.2,"BSET":15.74,"BSMD":5.25,"BSQR":4.2,"BSRR":13.98,"BSXT":21.35,"BTFG":15.5,"BTUI":5.35,"BUCA":6.4,"BUSE":16.09,"BWINA":21.26,"BWINB":22.86,"BXXX":7.28,"BYFC":12.09,"CA":25.76,"CAC":28.64,"CACB":13.36,"CACC":17.47,"CACH":20.34,"CADA":15.05,"CADE":21.6,"CAFI":13.39,"CAKE":30.95,"CALC":9.75,"CALM":14.63,"CALP":7.12,"CAMD":13.79,"CAMP":13.23,"CAMT":5.56,"CAPA":5.48,"CAPE":7.92,"CARV":21.49,"CASA":5.41,"CASB":14.24,"CASH":20.75,"CASM":1.56,"CASS":13.25,"CASY":15.84,"CATS":8.19,"CATT":19.17,"CATY":31.12,"CBAN":16.52,"CBBO":12.52,"CBIN":20.3,"CBKN":15.18,"CBMX":51.2,"CBRL":37.39,"CBRX":4.89,"CBSH":32.3,"CBST":10.45,"CBTE":7.77,"CCBD":10.22,"CCBG":30.6,"CCBP":36.97,"CCFH":11.39,"CCMP":37.11,"CCNE":15.13,"CCOI":35,"CCOW":20.73,"CCRN":17.04,"CCRT":19.85,"CCUR":3.13,"CDIC":6.61,"CDNS":14.08,"CDTI":13,"CDZI":7.12,"CECE":1.74,"CECO":62.31,"CEDC":13.76,"CEGE":11.72,"CELG":13.1,"CELL":5.1,"CENT":12.96,"CENX":24.17,"CEPH":56.81,"CERN":22.52,"CERS":3.61,"CETV":19.3,"CEVA":9.4,"CFBK":10.68,"CFFC":9.39,"CFFI":35.51,"CFFN":25.99,"CFNB":10.1,"CFNL":9.07,"CGEN":6.99,"CGNX":32.04,"CHCO":29.38,"CHDN":34.51,"CHDX":8.39,"CHFC":29.72,"CHIC":18.76,"CHINA":8.23,"CHKE":17.27,"CHKP":21.38,"CHMP":3.87,"CHNL":4.12,"CHNR":7.31,"CHRD":12.07,"CHRS":7.6,"CHRT":9.65,"CHRW":19.78,"CHTR":4.6,"CHTT":27.25,"CHUX":19.18,"CIEN":33.74,"CIMT":2.25,"CINF":35.08,"CITZ":12.39,"CIZN":20.02,"CJBK":10.58,"CKEC":32.53,"CKSW":3.16,"CLBH":9.13,"CLCT":11.73,"CLDA":8.82,"CLDN":7.67,"CLFC":14.31,"CLFD":2.87,"CLHB":7.56,"CLN":17.25,"CLRO":6.2,"CLRT":2.03,"CLWT":3.28,"CLZR":15.85,"CMCO":7.61,"CMCSA":20.09,"CMCSK":19.35,"CMGI":23,"CMKG":2.68,"CMLS":21.22,"CMOS":12.48,"CMRG":10.28,"CMRO":7.47,"CMTL":13.82,"CNAF":21.68,"CNBC":12.33,"CNBKA":27.78,"CNET":10.3,"CNIC":12.31,"CNLG":32.1,"CNMD":30,"CNQR":11.72,"CNST":4.53,"CNTY":4.33,"CNVR":3.5,"CNXT":5.51,"COBH":24.5,"COBR":7.61,"COBZ":13.03,"COCO":32.83,"COGO":1.6,"COHR":25.49,"COHU":16.64,"COKE":50.36,"COLB":21.25,"COLM":55.42,"COMS":7.12,"COOL":20.44,"COOP":10.8,"CORS":15.57,"COSI":6.25,"COST":36.64,"CPBK":16.04,"CPCI":4.91,"CPHD":9.7,"CPKI":13.36,"CPRT":20.7,"CPSI":16.37,"CPSS":4.1,"CPST":3.07,"CPTS":13.29,"CPWM":40.18,"CPWR":8.56,"CRAI":29.07,"CRAY":25.36,"CRBC":25.8,"CRDN":17.14,"CRED":9.6,"CREE":20.82,"CRESY":11.41,"CRFN":8.92,"CRFT":23.77,"CRGI":37.62,"CRGN":6.3,"CRIS":4.59,"CRMT":20.25,"CRNT":6.9,"CRRB":13.99,"CRRC":26.7,"CRUS":7.76,"CRVL":21.25,"CRWN":8.93,"CRXL":8.53,"CRYP":18.43,"CRZO":7.96,"CSAR":12.62,"CSBC":11.81,"CSCO":22.48,"CSFL":9.85,"CSGP":39.02,"CSGS":16.26,"CSLR":3.79,"CSNT":12.49,"CSPI":6,"CSTR":16.38,"CSWC":77.43,"CTAS":44.38,"CTBI":25.54,"CTBK":17.86,"CTCH":2.88,"CTDC":3.1,"CTEL":5.94,"CTGX":5.2,"CTHR":3.76,"CTIC":33.2,"CTLM":4.4,"CTSH":11.61,"CTWS":24.84,"CTXS":21.64,"CTZN":21.85,"CVBF":10.85,"CVBK":23.1,"CVCY":12.29,"CVGW":9.42,"CVLL":14.26,"CVLY":14.31,"CVTI":18.59,"CVTX":15.12,"CVV":1.85,"CWBC":7.9,"CWBS":15.96,"CWCO":9.61,"CWEI":33.13,"CWLZ":10.8,"CWST":14.92,"CWTR":6.56,"CYAN":5.52,"CYBE":19.33,"CYBI":3.76,"CYBS":7,"CYBX":23.35,"CYCL":4.04,"CYDS":0.33,"CYMI":36.67,"CYPB":14.38,"CYTO":12.35,"CYTR":1.72,"CYTX":4.1,"CZFC":12.65,"CZNC":21.3,"DAGM":4.77,"DAIEY":106.5,"DAIO":3.07,"DAKT":11.48,"DARA":6.16,"DASTY":38.83,"DATA":7.13,"DAVE":7.72,"DBLE":14.52,"DBRN":8.53,"DCAI":4.29,"DCAP":6.05,"DCGN":9.95,"DCOM":16,"DCTH":2.82,"DDMX":13.93,"DEAR":18.02,"DECC":12.18,"DECK":29.82,"DELL":35.36,"DENN":1.97,"DEPO":8.3,"DESC":4,"DEVC":12.54,"DFZ":2.56,"DGAS":20.31,"DGICB":11.17,"DGII":9.63,"DGIT":14.4,"DHIL":9,"DIET":4.83,"DIGA":3,"DIOD":10.12,"DISH":28.83,"DISK":2.95,"DITC":16,"DJCO":36.25,"DLPX":4.09,"DLTR":29.61,"DMLP":11.79,"DMRC":12.89,"DNDN":13.2,"DNEX":52.45,"DORM":9.23,"DPTR":11.6,"DRAM":7.29,"DRAX":4.41,"DRCO":15.69,"DRIV":22.69,"DROOY":29.14,"DRRX":3.35,"DSCM":5.21,"DSCO":12.21,"DSCP":28.01,"DSGX":2.3,"DSPG":25.16,"DSWL":13.1,"DTLK":3.83,"DTPI":9.16,"DUCK":14.62,"DUSA":10.86,"DWCH":5,"DWSN":12.65,"DXPE":4.3,"DXYN":11.27,"DYAX":11.64,"DYII":3.33,"DYNT":2.87,"EBAY":37.43,"EBIX":15.83,"ECBE":27.43,"ECGI":0.91,"ECLP":12.91,"ECMV":11.24,"ECOL":8.55,"ECPG":16.05,"ECTX":3.55,"EDAC":1.3,"EDAP":2.03,"EDCI":2.45,"EDEN":13.5,"EDGR":1.39,"EDGW":6.93,"EDUC":9.37,"EEFT":19.02,"EFII":24.54,"EFJI":6.15,"EFOI":9.2,"EGBN":10.39,"EGHT":2.99,"EGLS":4.51,"EGOV":5.03,"ELGX":5.74,"ELMG":18.35,"ELNK":8.75,"ELON":11.59,"ELOY":7.5,"ELRC":9.67,"ELRN":11.45,"ELSE":3.68,"ELTK":2.14,"EMCI":21.34,"EMIS":5.86,"EMITF":6.05,"EMKR":3.94,"EMMS":16.51,"EMVL":5.85,"ENCO":3.4,"ENCY":10.77,"ENDO":11.55,"ENDP":24.61,"ENER":10.98,"ENG":2.26,"ENLV":3.68,"ENMD":3.45,"ENPT":2.16,"ENSI":22.92,"ENTG":11.24,"ENTU":4.01,"ENWV":6.65,"ENZN":14.87,"EONCD":12.05,"EPAX":12.02,"EPAY":9.91,"EPEX":13.05,"EPG":6.3,"EPHC":1.59,"EPIC":13.15,"EPIQ":10.69,"EPIX":33.41,"EPMD":3.2,"EQIX":30.5,"ERES":19.87,"ERIC":27.12,"ERIE":43.53,"ERTS":52.38,"ESBF":11.84,"ESBK":18.41,"ESCA":15.66,"ESCC":4.65,"ESGR":43.46,"ESIC":2.1,"ESIO":23.55,"ESLR":2.49,"ESLT":16.23,"ESMC":25.93,"ESRX":19.31,"ESST":14.1,"ETFC":12.32,"EVBN":18.65,"EVBS":20.19,"EVOL":6.1,"EWBC":25.93,"EWST":4.26,"EXAC":19.19,"EXAR":17.82,"EXAS":7.9,"EXBD":46.85,"EXEL":9.22,"EXFO":4.55,"EXPD":20.2,"EXPO":11.4,"EXTR":6.84,"EZCH":7.64,"EZPW":3.58,"FALC":7.43,"FARM":33.06,"FARO":22.44,"FAST":26.49,"FBEI":17,"FBMI":19.95,"FBNC":18.59,"FBSI":19.87,"FBSS":20.39,"FBTC":11.33,"FCAP":17.33,"FCBC":26.92,"FCBP":33.21,"FCCO":21.04,"FCCY":12.71,"FCEL":19.44,"FCFC":7.3,"FCFS":10.84,"FCMC":3.45,"FCNCA":120.54,"FCSE":1.74,"FCTR":18.3,"FCVA":11.63,"FCZA":20.91,"FDEF":23.41,"FDRY":16.08,"FEIC":23,"FEIM":15.48,"FELE":31.07,"FFBC":14.84,"FFBH":18.39,"FFCH":24.74,"FFDF":13.19,"FFEX":7.13,"FFFD":32.5,"FFHS":16.95,"FFIC":15.44,"FFIN":26.31,"FFIV":15.4,"FFKT":28.27,"FFKY":17.09,"FFSX":21.41,"FIFG":20.4,"FINL":18.08,"FISI":22.37,"FISV":34.35,"FITB":46.27,"FIZZ":6.38,"FKFS":27.96,"FLDR":7.14,"FLEX":17.03,"FLIC":22.71,"FLIR":9.64,"FLML":28.56,"FLOW":2.62,"FLWS":10.46,"FLXS":21.08,"FMAR":18.84,"FMBI":29.79,"FMER":19.8,"FMFC":15.51,"FMTI":24.4,"FNBN":18.08,"FNDT":7.85,"FNFG":11.26,"FNLC":13.58,"FNLY":17.48,"FNSR":2.05,"FONR":35.5,"FORD":2.2,"FORR":18.58,"FORTY":13.85,"FOSL":23.77,"FPFC":15.97,"FPIC":23.45,"FPTB":18.94,"FRBK":8.52,"FRED":20.66,"FRGB":10.33,"FRME":20.61,"FRPT":3.48,"FSBI":16.86,"FSBK":14.48,"FSCI":51.45,"FSII":7.93,"FSNM":14.26,"FSRV":10.51,"FSTR":8.09,"FSYS":10.98,"FTBK":13.14,"FTEK":4.87,"FTGX":13,"FUEL":2.05,"FUJI":31.68,"FULT":13.06,"FUNC":20.71,"FWLT":13.7,"FWRD":21.38,"FXEN":7.1,"GABC":14.24,"GAIA":6.27,"GAIT":5.75,"GBCI":12.01,"GBTS":10.29,"GCBC":14.9,"GCFB":5.34,"GCOM":5.52,"GEHL":11.19,"GENR":25.02,"GENZ":46.18,"GEOI":2.16,"GERN":9.1,"GFED":17.1,"GFLS":12.37,"GFSI":10.55,"GGAL":8.06,"GIFI":22.25,"GIGA":2.71,"GIGM":1.59,"GIII":5.4,"GILD":14.33,"GILT":8.24,"GIVN":35.19,"GKSR":37.87,"GLBL":6.46,"GLBZ":14.21,"GLDC":2.61,"GMCR":6.98,"GMTC":3.87,"GMXR":5.84,"GNBT":1.39,"GNCMA":9.46,"GNLB":14.1,"GNTX":20.77,"GNVC":3.3,"GOAM":16,"GOLD":9.79,"GORX":4.71,"GPIC":3.92,"GPOR":3.1,"GPRO":35.46,"GRAN":13.95,"GRIF":26.2,"GRIL":3.14,"GRIN":15.05,"GRMN":19.39,"GRNB":19.73,"GROW":1.98,"GSBC":23.56,"GSIC":10.35,"GSIG":14.48,"GSLA":17.53,"GSOL":8.09,"GTCB":2.3,"GTIM":3.34,"GTIV":15.62,"GTSI":11.56,"GVHR":26.12,"GYMB":17.37,"GYRO":25.82,"HABC":24.86,"HAFC":12.48,"HAIN":20.19,"HALL":3.6,"HANS":1.83,"HARL":16.56,"HAST":6.9,"HAUP":8.34,"HBAN":17.91,"HBHC":27.72,"HBIO":8.8,"HBNC":23.77,"HCBK":9.64,"HCKT":7.02,"HCSG":6.65,"HDNG":11.52,"HDSN":1.08,"HELE":31.69,"HEOP":9.59,"HEPH":7.74,"HFBC":15.16,"HFFC":14.12,"HFWA":17.18,"HGIC":16.77,"HGRD":1.49,"HGSI":13.26,"HIBB":16.01,"HIFN":9.72,"HIFS":36.38,"HIHO":4.04,"HILL":8.86,"HIST":3.76,"HITK":14.61,"HLEX":11.03,"HLIT":8.62,"HLTH":8.78,"HMNA":3.69,"HMNF":23.07,"HMSY":6.39,"HNBC":19.62,"HOFT":21.97,"HOLL":3.49,"HOLX":5.52,"HOOK":2.38,"HOTT":23.76,"HPOL":8,"HRLY":20.13,"HRSH":1.75,"HRZB":12.48,"HSIC":38.13,"HSII":24.01,"HSKA":2.27,"HSTM":2.2,"HSVLY":1.98,"HTBK":12.79,"HTCH":28.03,"HTCO":9.98,"HTLD":10.62,"HTLF":16.88,"HTRN":6.41,"HUBG":7.25,"HURC":9.37,"HUSA":1,"HWAY":24.5,"HWBK":30.47,"HWFG":14.54,"HWKN":10.78,"HYGS":5.63,"IAAC":7.5,"IACI":49.27,"IART":30.8,"IBAS":3.51,"IBCA":17.19,"IBCP":20.44,"IBIS":10.46,"IBKC":41.02,"IBNK":17.78,"IBOC":28.12,"ICAD":3.62,"ICCC":4.44,"ICGE":6.2,"ICLR":21.51,"ICOC":2.03,"ICON":2.6,"ICTG":13.6,"ICUI":31.43,"IDCC":17,"IDEV":7.53,"IDGR":8.26,"IDRA":5.6,"IDSA":15.7,"IDSY":8.22,"IDTI":14.87,"IDXX":30.85,"IFLO":16.6,"IFNY":3.59,"IFSB":20.71,"IFSIA":8.15,"IFUL":3.96,"IGLD":5.28,"IGTE":6.8,"IIIN":0.83,"IIJI":5.42,"IIN":2.37,"IIVI":11.61,"IKNX":5.57,"ILMN":6.72,"ILOG":10.54,"IMAX":5.24,"IMCL":59.27,"IMGN":7.94,"IMKTA":9.88,"IMMR":7.59,"IMMU":4.38,"IMNY":1.27,"INAP":17.4,"INBP":12.49,"INCB":22.59,"INCY":8.03,"INDB":25.67,"INFA":8.8,"INFI":24.92,"INFO":8.72,"INFS":10.48,"INFY":20.34,"INGN":8.3,"ININ":5.82,"INMD":3.93,"INOC":7.25,"INOD":3.16,"INPH":9.85,"INSM":3,"INSP":14.77,"INSU":15.75,"INSW":5.04,"INTC":24.66,"INTG":12,"INTT":5.74,"INTU":21.05,"INTV":15.7,"INVX":6.26,"INXI":9.45,"IONA":7.05,"IOSP":15.57,"IPAR":23.33,"IPCC":30.84,"IPCR":36.7,"IPII":2.52,"IRETS":7.63,"IRIS":6.44,"IRIX":8.94,"IRSN":3.57,"ISCA":45.69,"ISIG":1.97,"ISIL":21.22,"ISIS":7.66,"ISLE":23.75,"ISNS":12.8,"ISPH":13.2,"ISRG":15.8,"ISRL":6.58,"ISSC":10.75,"ISSI":16.4,"ISTA":14,"ISYS":18.06,"ITIC":31.02,"ITMN":19.27,"ITRA":20.7,"ITRI":18.05,"ITWO":27.5,"IUSA":9.16,"IVAC":10.19,"IVAN":2.43,"IVGN":69.54,"IWOV":10.24,"IXYS":9.56,"JACO":5.93,"JADE":4.04,"JAKK":15.08,"JAVA":17.04,"JAXB":23.3,"JBHT":15.11,"JBLU":16.4,"JBSS":37,"JCDA":3.45,"JCOM":11.14,"JCTCF":2.61,"JDAS":15.15,"JDSU":31.84,"JJSF":19.72,"JKHY":17.98,"JNPR":25.17,"JOEZ":1.71,"JOSB":22.91,"JOUT":19.35,"JOYG":12.19,"JSDA":2.49,"JUPM":11.64,"JXSB":16.68,"KAMN":13.4,"KBALB":12.63,"KCLI":35.22,"KELYA":28.1,"KELYB":28.62,"KENT":2.16,"KEQU":9.97,"KERX":15.8,"KEYN":12.37,"KFRC":10.1,"KIRK":17.5,"KLAC":47.41,"KLIC":10.95,"KMGB":3.98,"KNDL":9.01,"KNOT":4.25,"KNSY":25.26,"KOOL":4.97,"KOPN":5.28,"KOSN":13.16,"KOSS":18.29,"KRSL":6.33,"KSWS":24.87,"KTCC":3.5,"KTEC":15.82,"KTII":21.72,"KTOS":10.7,"KVHI":13.06,"LABL":12.05,"LACO":12.77,"LAKE":16.02,"LAMR":40.08,"LANC":38.81,"LARK":22.79,"LAVA":20.72,"LAWS":30.87,"LAYN":14.13,"LBAI":13.47,"LBIX":1.14,"LCAV":15.29,"LCCI":5.71,"LCRD":16.48,"LCRY":19.21,"LCUT":17.89,"LDSH":8.61,"LECO":28.69,"LENS":28.65,"LFUS":36.86,"LGND":16.28,"LGTY":4.98,"LGVN":10.45,"LIFC":8.53,"LIHR":8.8,"LIME":215.16,"LION":12.78,"LIOX":10.13,"LIPD":6,"LIVE":47.78,"LJPC":15.3,"LKFN":15.02,"LLTC":35.87,"LMIA":1.7,"LMLP":6.1,"LMNX":8.8,"LNBB":17.48,"LNCB":16.65,"LNCE":14.29,"LNCR":30.66,"LNDC":8.19,"LNET":19.25,"LNUX":2.7,"LOGC":1.58,"LOGI":11.77,"LOJN":8.14,"LOOK":10.65,"LPHI":4.62,"LPNT":33.09,"LPSN":5.18,"LPTH":6.95,"LRCX":24.71,"LSBI":19.9,"LSBX":14.99,"LSCC":8.73,"LSTR":21.69,"LTRE":16.5,"LTRX":1.82,"LTXX":13.71,"LUFK":15.9,"LVLT":3.63,"LWAY":12.63,"LWSN":8.09,"LXRX":6.79,"LYTS":10.58,"MACC":3.51,"MACE":7.2,"MAGS":28.7,"MAIR":8.87,"MALL":7.53,"MANH":29.85,"MANT":21.91,"MARPS":21.52,"MASB":32.6,"MATK":62.65,"MATR":16.07,"MATW":29.6,"MAXE":15.75,"MAXY":9.31,"MAYS":13.93,"MBFI":33.39,"MBHI":20.65,"MBND":10.35,"MBRG":32.67,"MBTF":14.34,"MBVA":7.18,"MBVT":20.89,"MBWM":30.14,"MCBC":13.24,"MCBF":12.89,"MCBI":9.28,"MCCC":7.45,"MCEL":2.09,"MCHP":24.54,"MCRI":6.88,"MCRL":12.39,"MCRS":11.38,"MDCA":14.79,"MDCI":14.59,"MDCO":33.77,"MDII":2.36,"MDLK":4.33,"MDNU":2.85,"MDRX":10.92,"MDTH":15.63,"MDTL":13.42,"MDVN":3,"MEAD":4.1,"MEAS":21.01,"MECA":5.77,"MEDW":16.78,"MEDX":9.26,"MENT":17.22,"MEOH":10.24,"MERC":9.01,"MERR":17.15,"MERX":17.9,"MESA":7.92,"MFBC":28.89,"MFI":2.62,"MFLO":9.86,"MFLR":15.48,"MFNC":43.8,"MFRI":3.06,"MFSF":21.47,"MGAM":24.01,"MGEE":26.58,"MGIC":6.2,"MGPI":13.49,"MGRC":14.68,"MGRM":3.08,"MICC":23.6,"MIDD":23.61,"MIND":4.89,"MINI":10.12,"MIPS":6.19,"MITSY":175.3,"MIVA":21.01,"MKSI":21.82,"MKTAY":13.39,"MKTY":6.33,"MLAB":8.73,"MLHR":26,"MLNM":16.88,"MMLP":20.28,"MMSI":21.2,"MMUS":3.22,"MNDO":3.67,"MNRO":15.53,"MNRTA":6.07,"MNST":27.9,"MNTG":9.58,"MOBE":9.21,"MOCO":6.83,"MODT":7.45,"MOLX":29.74,"MOLXA":25.38,"MOSY":12.23,"MOVE":4.95,"MPAA":9,"MPET":1.54,"MRCY":24.79,"MRGE":16.64,"MROE":13.06,"MRTI":9.27,"MRTN":11.87,"MRVC":2.98,"MRVL":11.24,"MSCC":12.48,"MSCS":9.5,"MSEX":18.23,"MSFG":19.03,"MSFT":21.54,"MSII":1.22,"MSON":10.9,"MSTR":50.89,"MSW":9.37,"MTCT":26.88,"MTEX":9.13,"MTLK":7.8,"MTMC":1.65,"MTOX":5.83,"MTRX":11.78,"MTSC":26.3,"MTSL":3.49,"MTSN":12.27,"MTXX":9.1,"MVCO":2.58,"MVIS":9.39,"MVSND":18.52,"MWRK":23.44,"MXGL":21.08,"MXWL":16.27,"MYGN":16.64,"NABI":17.04,"NADX":19.33,"NAFC":20.83,"NAII":10.26,"NANO":15.3,"NANX":8.85,"NAPS":4.6,"NARA":13.24,"NASB":35.17,"NASM":46.2,"NATH":5.84,"NATI":31.4,"NAVG":28.67,"NAVI":5.06,"NAVR":8.28,"NBBC":14.78,"NBIX":63.06,"NBTB":18.59,"NBTF":24.75,"NCEM":4.28,"NDAQ":7.7,"NDSN":33.76,"NENG":3.24,"NEOG":11.79,"NEOL":19.44,"NEON":22.75,"NETC":2.85,"NETM":9.54,"NEWP":16.45,"NEWT":5.73,"NEXC":4.45,"NEXM":2.8,"NEXS":5.6,"NFLD":15.35,"NFLX":30.75,"NGA":1.17,"NGAS":6.33,"NGEN":7.83,"NHTB":13.5,"NICE":12.8,"NICH":2.47,"NICK":7.41,"NIHD":17.27,"NITE":12.85,"NKSH":21.3,"NKTR":21.56,"NLCI":6.87,"NMGC":18.4,"NMRX":4.8,"NMSS":7.44,"NMTI":4.7,"NNBR":10.53,"NNDS":25.76,"NOBH":16.26,"NOBL":16.74,"NOIZ":7.7,"NOOF":6.28,"NOVA":4.14,"NOVB":15.84,"NOVL":11.12,"NOVN":21.1,"NPBC":16.04,"NPLA":2.56,"NPSP":27.69,"NRCI":15.3,"NRGN":9.2,"NRGY":16.61,"NRIM":18.85,"NSANY":19.68,"NSEC":18.8,"NSFC":25.18,"NSHA":8.4,"NSIT":18.78,"NSSC":3.59,"NSTK":13.61,"NSUR":5.99,"NSYS":7.2,"NTAP":21.69,"NTCT":8.03,"NTEC":9.81,"NTES":12.92,"NTII":32.55,"NTRI":3.17,"NTRS":41.75,"NTSC":5,"NTWK":2.9,"NUAN":5.26,"NUCO":18.81,"NUHC":10.59,"NUTR":23.13,"NUVO":11.98,"NVAX":5.75,"NVDA":7.87,"NVEC":41.63,"NVGN":23.25,"NVLS":31.15,"NVMI":6.58,"NVTL":24.05,"NWFL":26.33,"NWLIA":151.67,"NWPX":15.21,"NWSB":20.2,"NXXI":0.69,"NYER":2.57,"NYFX":5.08,"NYMX":4.26,"NYNY":14.47,"OBAS":7.01,"OBCI":1.91,"OCCF":6.1,"OCFC":20.03,"OCNW":6,"ODFL":15.81,"ODSY":19.13,"OFIX":49.24,"OICO":7.95,"OIIM":15.26,"OKSB":15.84,"OLCB":12.34,"OLGC":7.42,"OMCL":14.01,"OMEX":4.85,"OMNI":6.63,"ONCY":7.24,"ONFC":11.9,"ONNN":6.74,"ONSM":2.41,"ONTY":10.62,"ONVI":6.04,"ONXX":43.25,"OPLK":14.98,"OPMR":7.59,"OPNT":15.18,"OPOF":20.66,"OPTC":13.35,"OPTV":3.11,"OPWV":9.73,"ORBK":23.04,"ORBT":6.53,"ORCC":6.1,"ORCH":8.88,"ORCL":11.99,"ORCT":6.17,"ORLY":19.98,"ORXE":4.61,"OSBC":23.82,"OSCI":46,"OSIP":36.2,"OSIS":24.09,"OSTE":6.55,"OSTK":33.89,"OSUR":9.37,"OTEX":29.6,"OTIV":10.91,"OTTR":22.59,"OUTD":16,"OVBC":24.92,"OVEN":9.66,"OVRL":16.06,"OVTI":25.65,"OXGN":8.61,"OYOG":16.76,"OZRK":23.75,"PAAS":15.77,"PABK":12.45,"PACR":18.48,"PACT":4.35,"PAET":5.73,"PALM":5.48,"PANC":12.5,"PANL":13.47,"PARD":21.72,"PARL":5.1,"PARS":19.65,"PATK":12.19,"PATR":31.88,"PAYX":35.36,"PBCI":23.63,"PBCT":8.46,"PBHC":16.72,"PBIO":3.2,"PBKS":25.34,"PBNY":10.29,"PCAR":21.7,"PCBC":24.54,"PCBI":18.08,"PCBK":10.26,"PCBS":15.33,"PCCC":7.69,"PCLN":24.64,"PCTI":12.16,"PCYC":14.32,"PCYO":10.3,"PDCO":39.31,"PDEX":2.18,"PDFS":11.52,"PDGI":19.93,"PDII":25.93,"PDLI":24.77,"PEAK":7.95,"PEBK":9.1,"PEBO":23.18,"PEET":22.32,"PEGA":9.62,"PENN":14.52,"PENX":15.23,"PERY":18.27,"PESI":2.16,"PETD":30.11,"PETM":26.85,"PETS":12.1,"PFBC":13.33,"PFBI":8.43,"PFBX":16.55,"PFCB":50.16,"PFED":27.72,"PFGC":33.26,"PFIN":8.08,"PFSW":1.65,"PGIC":4.35,"PGLA":2.37,"PGNX":19.68,"PHHM":22.78,"PHII":25.87,"PHIIK":23.78,"PHLY":19.58,"PHMD":3.08,"PHST":4.5,"PHTN":30.54,"PICO":16.7,"PIII":1.25,"PILL":19,"PKOH":10.29,"PKTR":12.15,"PLAB":17.42,"PLBC":11.91,"PLCC":3.9,"PLCE":27.79,"PLCM":21.37,"PLFE":14.09,"PLLL":4.5,"PLNR":12.54,"PLPC":22.88,"PLUG":9.65,"PLXS":17.61,"PLXT":11.38,"PMACA":7.05,"PMBC":10.75,"PMCS":15.64,"PMFG":5.39,"PMID":3.11,"PMRY":14.32,"PMTC":12.93,"PMTI":18.62,"PNBC":24.79,"PNBK":14.48,"PNFP":15.35,"PNNW":18.33,"PNRA":40.82,"PNRG":19.7,"PNTR":27,"POLXF":7.76,"POOL":24.03,"POPE":16.01,"POWI":29.55,"POWL":18.06,"POWR":3.8,"POZN":12.55,"PPBI":10.93,"PPCO":16.39,"PPDI":14.4,"PPHM":2.03,"PRAA":26.22,"PRCP":7.45,"PRFT":4.48,"PRGO":19.14,"PRGS":23.75,"PRGX":44.7,"PRKR":5.87,"PRLS":1.83,"PROV":22.04,"PRSP":22.65,"PRST":10.99,"PRVT":2.35,"PRWT":7.87,"PRXI":1.61,"PRXL":8.93,"PRXM":5.25,"PSBC":10.8,"PSEM":11.25,"PSIT":4.5,"PSMT":6.39,"PSSI":12,"PSTA":3.6,"PSUN":22.81,"PSYS":9.36,"PTEC":5.89,"PTEN":17.88,"PTIE":7.36,"PTIX":17.09,"PTNR":6.9,"PTRY":19.35,"PTSI":16.75,"PTSX":4.05,"PULB":11.29,"PURE":0.71,"PVFC":10.75,"PVSA":25.29,"PVSW":6.8,"PVTB":24.88,"PWAV":7.42,"PWER":10.59,"PWOD":31.17,"PXLW":16.6,"PZZA":16.3,"PZZI":2.9,"QADI":12.35,"QBAK":5.92,"QCOM":31.12,"QCRH":18.83,"QDEL":7.08,"QEPC":15.5,"QGEN":13.1,"QGLY":9.07,"QLGC":14.4,"QLTI":28.01,"QMED":11.85,"QRCP":9.12,"QSFT":15.54,"QSII":10.39,"QSND":3.16,"QTWW":7.6,"QUIK":3.89,"QUIP":13.48,"QUIX":18.57,"RADA":6.36,"RADN":8.82,"RADS":5.2,"RAND":1.69,"RATE":14.86,"RAVN":14.85,"RBCAA":15.52,"RBI":9.51,"RBNF":12.74,"RBPAA":19.94,"RCCC":9.15,"RCII":31.87,"RCKY":25.9,"RCMT":6.66,"RCRC":29.62,"RDCM":1.87,"RDEA":14.54,"RDEN":21.19,"RDNT":0.82,"RDWR":25.22,"RECN":20.44,"REDF":12.24,"REFR":10.27,"REGN":12.44,"REIS":5.16,"RELL":10.88,"RELV":9.91,"RENT":9.24,"REVU":8.65,"REXI":7.98,"RFIL":7.4,"RFMD":7.97,"RFMI":11.68,"RGCI":6.79,"RGCO":16.83,"RGEN":2.99,"RGLD":14.62,"RICK":2.8,"RIGL":19.75,"RIMG":16.35,"RIMM":16.76,"RITT":1.57,"RIVR":19.02,"RLRN":22.03,"RMBS":25.3,"RMCF":6.16,"RMIX":6.16,"RMKR":15.45,"RMTI":3.87,"RMTR":3.81,"RNGY":25.2,"RNST":21.47,"RNWK":6.57,"ROAC":7.3,"ROCK":16.48,"ROCM":5,"ROFO":6.9,"ROIA":19.81,"ROIAK":19.76,"ROME":11.99,"RONC":1.98,"ROST":29.91,"ROYL":11.82,"RPRX":2.83,"RRGB":29.07,"RSCR":14.14,"RSTI":14.78,"RSTO":6.75,"RSYS":22.69,"RTEC":19.12,"RTIX":9.72,"RTLX":20.51,"RUBO":7.74,"RURL":1.65,"RUSHB":7.73,"RVSB":8.64,"RVSN":13.06,"RYAAY":17.95,"SABA":4.34,"SAFM":34.51,"SAFT":19.58,"SAIA":22.67,"SALM":27.01,"SANM":10.55,"SAPE":6.25,"SASR":32.15,"SATC":3.28,"SAVB":16.17,"SBAC":4.3,"SBBX":17.14,"SBCF":17.72,"SBGI":11.25,"SBIB":7.79,"SBKC":13.52,"SBSA":9.17,"SBSI":14.11,"SBUX":18.92,"SCBT":26,"SCHL":27.91,"SCHN":32,"SCHS":36.48,"SCHW":10.13,"SCIL":6.35,"SCKT":3.3,"SCLD":3.31,"SCLN":5.5,"SCMF":10.96,"SCMM":7.23,"SCMR":4.02,"SCON":21.2,"SCRX":15.8,"SCSC":24.93,"SCSS":19.64,"SCUR":11.5,"SCVL":13.87,"SDIX":4.12,"SEAC":13.45,"SEIC":15.64,"SENEA":18.41,"SENEB":19.34,"SEPR":48.16,"SERV":3.28,"SFNC":24.92,"SFST":18.23,"SGC":13.74,"SGEN":7.98,"SGMA":13.5,"SGMO":6.1,"SGMS":19.75,"SGRP":1.95,"SHBI":18.97,"SHBK":13.14,"SHEN":7.93,"SHFL":21.26,"SHLM":17.15,"SHLO":7.04,"SHOE":1.98,"SHOO":12.52,"SHPGY":28.73,"SIAL":26.48,"SIEB":4.95,"SIFY":7.44,"SIGA":1.79,"SIGI":16.89,"SIGM":6.95,"SILC":2.53,"SIMC":3.33,"SIMG":12.86,"SINA":35.58,"SINT":25.75,"SIRI":3.76,"SIVB":31.97,"SKIL":12.6,"SKYW":18.33,"SLAB":53.28,"SLGN":20.85,"SLP":1.15,"SLTC":5.2,"SLXP":19.91,"SMBC":13.56,"SMHG":11.52,"SMIT":2.5,"SMMF":16.42,"SMMX":27.57,"SMRT":11.04,"SMSC":26.59,"SMSI":2.98,"SMTB":21.65,"SMTC":22.88,"SMTK":12.3,"SMTL":11.22,"SMTS":12.88,"SMTX":4.05,"SNAK":3.05,"SNBC":19.63,"SNCI":10.2,"SNDK":26.52,"SNHY":3.89,"SNIC":18.46,"SNPS":28.68,"SNSTA":4.92,"SNUS":6.93,"SNWL":9,"SOAP":10.39,"SOCB":17.14,"SOFO":2.43,"SOHU":23.14,"SOMH":10.57,"SONC":14.32,"SONE":8.07,"SONO":19.35,"SONS":4.16,"SORC":10.6,"SPAB":41.2,"SPAN":9.04,"SPAR":4.61,"SPCHB":49.4,"SPDE":9.8,"SPEC":9.09,"SPEX":6.61,"SPIL":3.53,"SPIR":5.87,"SPLS":17.08,"SPNC":5.1,"SPNS":3.56,"SPOR":5.56,"SPPI":7.66,"SPPR":3.11,"SPRT":9.5,"SPSS":15.41,"SPTN":4.2,"SQNM":7.92,"SRCE":19.89,"SRCL":24.83,"SRDX":19.5,"SRSL":6.2,"SSBX":8.75,"SSCC":17.86,"SSFN":13.93,"SSRI":14.11,"SSTI":14.92,"SSTR":1.5,"SSYS":10.44,"STAA":9.14,"STBA":25.68,"STBC":16.4,"STEC":4.85,"STEI":7.09,"STEL":19.98,"STEM":1.72,"STEN":5.55,"STFC":24.6,"STKL":9.29,"STKR":1.45,"STLD":6.52,"STLY":18.34,"STMP":12.12,"STNR":16.6,"STOSY":16.61,"STRA":113.85,"STRC":8.39,"STRL":4.35,"STRN":1.35,"STRS":13.1,"STRT":63.96,"STRZ":4.62,"STSA":19.63,"STSI":3.6,"SUBK":30.29,"SUNH":11.02,"SUPG":7.74,"SUPRD":28.48,"SUPX":15.37,"SURW":24.5,"SUSQ":20.23,"SVBI":12.17,"SVNT":3.84,"SVVS":37.95,"SWHC":1.98,"SWIR":42.16,"SWKS":10.85,"SWWC":11.27,"SYBR":4,"SYBT":18.98,"SYKE":6,"SYMC":22.83,"SYMM":8.74,"SYMS":7.14,"SYNA":15.75,"SYNL":7.09,"SYNM":6.22,"SYNO":14.96,"SYNP":7.64,"SYNT":21.95,"SYPR":16.91,"TACT":26.24,"TAGS":2.21,"TAIT":2.16,"TARR":9.52,"TASR":28.52,"TATTF":7.3,"TAXI":6.86,"TAYC":20.34,"TAYD":2.26,"TBAC":12.65,"TBUS":6.64,"TCBK":16.65,"TCHC":11.88,"TCLP":25.32,"TDSC":12.28,"TEAM":6.95,"TECD":39.4,"TECH":39.87,"TECUA":40.04,"TECUB":39.39,"TELK":27.33,"TELOZ":3.52,"TESO":7.8,"TESS":9.15,"TEVA":31.13,"TFCO":7.7,"TFIN":11.09,"TFONY":15.95,"TGA":2.74,"TGAL":27.6,"TGE":1.26,"TGEN":18.8,"TGIC":53.5,"TGIS":1.39,"THFF":26.57,"THOR":12.16,"THQI":13.09,"THRD":25.38,"TIBB":10.3,"TIBX":8.68,"TIER":10.58,"TIGR":3.19,"TIII":1.71,"TINY":18.73,"TISA":4.26,"TISI":7.03,"TIVO":8.76,"TKLC":17.18,"TLAB":8.91,"TLCV":12.08,"TLGD":14.75,"TMCV":11.14,"TMNG":3.36,"TMRK":6.8,"TMTA":66.6,"TMWD":7.44,"TOFC":13.62,"TONE":19.69,"TORM":5.09,"TOWN":17.59,"TPTX":62,"TQNT":6.73,"TRAC":6.1,"TRAD":7.5,"TRBR":5.3,"TRCI":13.8,"TRCR":3.3,"TRGL":4.94,"TRIB":13.16,"TRID":7.68,"TRIN":225.1,"TRMB":11.48,"TRMD":9.89,"TRMK":24.55,"TRMS":13.41,"TRNS":2.55,"TROW":24.3,"TRST":10.5,"TRUE":20.04,"TSBK":9.83,"TSCC":21,"TSCM":4.16,"TSCO":40.38,"TSEM":6.48,"TSFG":25.34,"TSRI":5.59,"TSTC":3.3,"TSTFD":8.68,"TSTY":8.48,"TSYS":7.71,"TTEC":6.04,"TTEK":19.73,"TTES":6.9,"TTIL":5.4,"TTMI":11.75,"TTPA":5.07,"TTWO":20.83,"TUES":27.5,"TUNE":2.48,"TUTR":9.96,"TVIN":4.41,"TWIN":5.27,"TWMC":10.2,"TWTC":6.15,"TWTI":4.71,"TXCC":2.27,"TXCO":4.3,"TZIX":7.7,"TZOO":7.94,"UAHC":5.5,"UBCP":10.77,"UBET":5.12,"UBFO":11.65,"UBOH":14.05,"UBSH":18.41,"UBSI":26.51,"UCBH":18.13,"UCBI":22.84,"UCFC":11.25,"UEIC":13.05,"UEPS":45,"UFCS":20.38,"UFPI":28.67,"UFPT":2.67,"UHAL":26.79,"UHCP":2.7,"ULBI":22.25,"ULGX":8.84,"ULTI":13.6,"UMBF":23.8,"UMPQ":18.05,"UNAM":5.72,"UNFI":23.43,"UNIB":2.19,"UNTD":13.16,"UNTY":10.73,"UPFC":15.97,"URBN":11.95,"USAK":10.92,"USAP":10.18,"USAT":33,"USBI":19.59,"USEG":2.42,"USHS":11.78,"USLM":7.87,"USNA":26.2,"USPH":13.65,"USTR":42.4,"UTEK":20.64,"UTHR":22.76,"UTIW":15.53,"UTMD":23.13,"UTSI":27.69,"UVSP":28.88,"UWBK":10.78,"VALU":33.4,"VARI":40.21,"VASC":10.27,"VBFC":11,"VCBI":10.88,"VCLK":11.12,"VDSI":2.44,"VECO":27.65,"VELC":12.53,"VEXP":463.84,"VIAP":91.8,"VICL":5.75,"VICR":12.73,"VIDE":8.36,"VIFL":7.8,"VIGN":18.9,"VION":42.9,"VIRC":7.55,"VIRL":9,"VIST":19.9,"VITA":4.18,"VITL":31.91,"VIVO":4.08,"VLCCF":12.41,"VLGEA":14.15,"VLNC":4.06,"VNBC":21.28,"VOXW":6,"VOXX":16.71,"VPHM":2.54,"VRML":80.2,"VRNM":8.8,"VRSN":15.94,"VRSO":8.2,"VRTX":8.64,"VSAT":23.8,"VSBN":17.93,"VSCI":4.15,"VSEA":17.79,"VSEC":10.13,"VSGN":57,"VSNT":19.9,"VTAL":9.57,"VTIV":14.21,"VTNC":14.95,"VVTV":15.13,"VVUS":6.16,"VYFC":11.96,"WABC":44.07,"WACLY":50.34,"WAIN":9.99,"WASH":23.3,"WAVX":4.29,"WAYN":13.67,"WBCO":8.42,"WBSN":14.64,"WCBO":20.2,"WDFC":27.66,"WEDC":7.84,"WERN":18.84,"WEST":8.5,"WEYS":17.14,"WFBC":13.84,"WFD":19.2,"WFMI":35.7,"WFSL":18.87,"WGNB":17.56,"WGNR":1.77,"WGOV":10.02,"WHRT":72.3,"WIBC":10.64,"WILC":2.5,"WINA":26.99,"WIND":11.48,"WINS":9.34,"WIRE":24.37,"WJCI":3.99,"WLFC":9.15,"WLSN":2.34,"WMAR":30.51,"WMCO":4.68,"WMGI":33.03,"WOOF":17.58,"WPPGY":49.96,"WRLD":17.51,"WRLS":13.32,"WRNC":20.68,"WSB":9.24,"WSBC":25.07,"WSCI":2.15,"WSFS":46.7,"WSII":14.4,"WSTF":2.19,"WSTG":5.97,"WSTL":7.86,"WSTM":3.16,"WTBA":13.4,"WTFC":46.51,"WTNY":23.13,"WTSLA":7.13,"WVCM":11.1,"WVFC":16.24,"WVVI":2.29,"WWIN":9.9,"WWVY":20.27,"WYNN":32.53,"XATA":6.45,"XETA":6.07,"XING":10.97,"XLNX":35.91,"XLTC":33.97,"XMSR":27.32,"XOMA":4.74,"XRAY":22.97,"XRIT":14.83,"XTEX":20.18,"XXIA":10.21,"YAVY":14.52,"YBTVA":18.22,"YDNT":34.58,"YHOO":27.07,"YORW":12.13,"YRCW":34.1,"ZANE":3.71,"ZBRA":47.97,"ZEUS":12.08,"ZGEN":16.15,"ZICA":2.76,"ZIGO":14.18,"ZILA":4.61,"ZION":49.45,"ZIXI":15.15,"ZOLL":15.8,"ZOLT":9.39,"ZONS":3.02,"ZOOM":5.22,"ZRAN":17.48,"ZRBA":8.38,"_row":"2004-04-12"}
{"AAII":31.1,"AAME":2.97,"AANB":13.94,"AAON":12.94,"AAPL":13.85,"AAUK":9.31,"ABAT":5.1,"ABAX":21.84,"ABCB":14.18,"ABCO":35.76,"ABCW":22.88,"ABFS":26.28,"ABMC":0.99,"ABMD":12.79,"ABTL":10.51,"ABVA":13.4,"ACAP":13.93,"ACAS":19.72,"ACAT":24.05,"ACBA":8.46,"ACCL":12.78,"ACEL":7,"ACET":8.72,"ACFN":2.82,"ACGL":41.25,"ACGY":2.88,"ACIW":23.5,"ACLS":10.73,"ACME":6.26,"ACMR":28.9,"ACPW":3.79,"ACSEF":8.38,"ACTG":6.53,"ACTI":6.68,"ACTL":22.49,"ACTU":3.4,"ACUR":7,"ACXM":23.33,"ADAM":2.2,"ADAT":11.81,"ADBE":21.82,"ADCT":19.6,"ADEP":6.5,"ADGF":6.6,"ADLR":17.54,"ADPI":10.47,"ADPT":8.61,"ADSK":17.49,"ADTN":25.2,"ADVNA":9.79,"ADVNB":9.35,"ADVS":20.05,"AEHR":4.28,"AEIS":15.55,"AEPI":11.78,"AERG":5.9,"AERT":1.16,"AEY":6.55,"AEZS":7.35,"AFAM":4.11,"AFCE":11.43,"AFFX":31.39,"AFOP":1.4,"AGEN":9.99,"AGIX":24.67,"AGYS":11.91,"AHCI":6.15,"AHPI":5.99,"AIRM":8.19,"AIRN":6.7,"AIRT":4.96,"AKAM":14.11,"AKRX":3.48,"ALAN":3.95,"ALCO":30.61,"ALDA":3.51,"ALDN":25.43,"ALEX":30.14,"ALGN":19,"ALKS":15.74,"ALLB":15.62,"ALNC":25.15,"ALOG":47.97,"ALOT":9.44,"ALOY":8.21,"ALSE":5.35,"ALSK":5.64,"ALTH":4.17,"ALTI":2.66,"ALTR":21.63,"ALVR":12.06,"ALXN":24.35,"AMAC":4.34,"AMAG":11.7,"AMAT":19.38,"AMCC":23.04,"AMCE":3.01,"AMCS":3.71,"AMED":21.86,"AMEN":2.84,"AMFI":25.41,"AMGN":58.31,"AMIC":15.67,"AMIE":12.3,"AMKR":13.87,"AMLN":25.3,"AMMD":12.97,"AMNB":21.13,"AMOT":5.22,"AMOV":12.34,"AMPH":10.67,"AMPL":3.74,"AMPX":1.65,"AMRB":15.75,"AMRI":16.39,"AMRN":11.5,"AMSC":14.35,"AMSG":23.12,"AMSWA":5.43,"AMTC":4.48,"AMTD":10.78,"AMTY":11.95,"AMWD":32.15,"AMZN":46.29,"ANAD":6.21,"ANAT":81.37,"ANDE":9.08,"ANEN":17.99,"ANIK":9.2,"ANLY":3,"ANNB":7.49,"ANPI":22.2,"ANSS":10.13,"ANST":7.73,"ANTP":5.7,"APAC":2.88,"APAGF":7.23,"APFC":7.9,"APII":3.65,"APOG":10.91,"APOL":95.91,"APPA":16.2,"APPX":23.6,"APPY":1.4,"APSG":24.18,"ARBA":15.9,"ARCI":2.75,"ARCW":6.5,"ARDNA":57.04,"ARGN":6.02,"ARIA":11.53,"ARKR":13.13,"ARLP":15.62,"ARMH":6.49,"ARNA":6.32,"AROW":23.06,"ARQL":7,"ARRS":7.04,"ARRY":9.15,"ARTC":20.73,"ARTG":1.5,"ARTL":4.9,"ARTNA":16.29,"ARTW":5.09,"ARTX":42.7,"ARWR":4.5,"ASBC":23.79,"ASBI":14.56,"ASCA":16.21,"ASEI":15.28,"ASFI":15.66,"ASGN":6.21,"ASGR":25.55,"ASHW":8.53,"ASIA":6.15,"ASMI":22.39,"ASML":17.29,"ASPM":17.25,"ASRV":5.55,"ASTE":17.65,"ASTM":1.12,"ASTSF":10.61,"ASUR":1.63,"ASYS":5.66,"ASYT":7.68,"ATAC":15.4,"ATAR":32.2,"ATAXZ":5.1,"ATBC":20,"ATCO":7.3,"ATEA":3.92,"ATGN":3.14,"ATLO":17.18,"ATMI":24.52,"ATML":6.7,"ATNI":11.31,"ATPG":7.59,"ATRI":44.26,"ATRM":8.4,"ATRO":5.28,"ATSI":5.37,"ATVI":9.02,"AUBN":18.2,"AUDC":11.1,"AUSA":3.64,"AVAN":33.24,"AVCA":1.9,"AVCT":35.28,"AVGN":4.92,"AVID":53.48,"AVII":3.47,"AVNR":6.36,"AVNX":4,"AVSR":0.99,"AWBC":19.19,"AWRE":4.1,"AXTI":3.36,"AXYS":11.99,"BABY":4.62,"BAMM":4.61,"BANF":26.13,"BANR":24.25,"BARI":30.48,"BASI":4.57,"BBBY":38.32,"BBGI":15.63,"BBNK":12.5,"BBOX":54.32,"BBSI":8.48,"BCAR":10.17,"BCON":0.76,"BCPC":7.69,"BCRX":7.6,"BCSBD":16.43,"BCSI":28.5,"BDCO":1.21,"BDMS":6.98,"BDOG":4.76,"BDSI":3.5,"BEAV":6.6,"BEBE":9.27,"BELFA":28.71,"BELFB":32.8,"BERK":17.14,"BEXP":8.88,"BFAM":23.78,"BFLY":25.7,"BGCP":18.04,"BGFV":24.01,"BHBC":7.83,"BHIP":24.85,"BHLB":31.86,"BIIB":60.68,"BIOS":7.91,"BITI":5.7,"BITS":3.02,"BJCT":2.93,"BJRI":14.24,"BKBK":15.8,"BKHM":19.8,"BKMU":9.75,"BKSC":8.47,"BKUNA":25.86,"BLDP":11.46,"BLTI":17.37,"BLUD":6.34,"BMRC":26.5,"BMRN":6.92,"BMTC":18.26,"BNHN":11.67,"BNHNA":11.79,"BNSO":7.33,"BOBE":29.74,"BOCH":9.4,"BOFL":14.75,"BOKF":38.34,"BOLT":2.8,"BOMK":10.01,"BONT":14.97,"BOOM":1.6,"BOOT":7.88,"BORL":9.11,"BOSC":2.99,"BPAX":6.99,"BPFH":23.74,"BPHX":5.16,"BPOP":17.98,"BPSG":15.32,"BPUR":39.3,"BRCD":6.15,"BRCM":28.14,"BRID":7.61,"BRKL":11.66,"BRKR":5.2,"BRKS":19.37,"BRLI":15.51,"BSDM":1.25,"BSET":16.45,"BSMD":5.18,"BSQR":5.08,"BSRR":14.38,"BSXT":23.34,"BTFG":15.62,"BTUI":6.23,"BUCA":6.41,"BUSE":16.25,"BWINA":21.61,"BWINB":22.16,"BXXX":7.87,"BYFC":12.43,"CA":27.8,"CAC":28.18,"CACB":13.27,"CACC":16.17,"CACH":21.15,"CADA":16.54,"CADE":21.52,"CAFI":13.01,"CAKE":28.97,"CALC":9.52,"CALM":13.66,"CALP":7.72,"CAMD":16.78,"CAMP":13,"CAMT":6.03,"CAPA":5.5,"CAPE":8.05,"CARV":21.36,"CASA":5.36,"CASB":13.8,"CASH":20.67,"CASM":1.42,"CASS":13.95,"CASY":16.3,"CATS":8.62,"CATT":22.44,"CATY":31.58,"CBAN":16.03,"CBBO":12.48,"CBIN":20.3,"CBKN":14.8,"CBMX":53.2,"CBRL":36.21,"CBRX":5.23,"CBSH":32.45,"CBST":10.79,"CBTE":6.87,"CCBD":10.22,"CCBG":30.87,"CCBP":36.72,"CCFH":10.79,"CCMP":33.4,"CCNE":14.76,"CCOI":31.8,"CCOW":19.44,"CCRN":17.95,"CCRT":19.2,"CCUR":2.38,"CDIC":6.68,"CDNS":14.15,"CDTI":13,"CDZI":7.2,"CECE":1.64,"CECO":67.58,"CEDC":14.29,"CEGE":11.69,"CELG":14.23,"CELL":5.38,"CENT":12.91,"CENX":22.15,"CEPH":58.27,"CERN":22.64,"CERS":3.96,"CETV":19.15,"CEVA":9.35,"CFBK":11.19,"CFFC":9.38,"CFFI":33.44,"CFFN":25.65,"CFNB":10.54,"CFNL":9.07,"CGEN":6.76,"CGNX":33.24,"CHCO":29.67,"CHDN":35.62,"CHDX":8.11,"CHFC":30.04,"CHIC":17.22,"CHINA":7.88,"CHKE":17.14,"CHKP":25.59,"CHMP":3.83,"CHNL":4.26,"CHNR":6.19,"CHRD":12.85,"CHRS":7.62,"CHRT":9.95,"CHRW":19.89,"CHTR":4.52,"CHTT":28.39,"CHUX":19.17,"CIEN":35,"CIMT":2.47,"CINF":34.75,"CITZ":12.43,"CIZN":19.8,"CJBK":10.13,"CKEC":32.83,"CKSW":3.1,"CLBH":9.2,"CLCT":11.38,"CLDA":9.34,"CLDN":7.42,"CLFC":14.24,"CLFD":3.03,"CLHB":8.55,"CLN":17.4,"CLRO":5.75,"CLRT":1.88,"CLWT":3.29,"CLZR":16.79,"CMCO":8.08,"CMCSA":19.22,"CMCSK":18.37,"CMGI":23.1,"CMKG":2.53,"CMLS":22.25,"CMOS":12.97,"CMRG":10.26,"CMRO":7.45,"CMTL":12.41,"CNAF":20.97,"CNBC":12.35,"CNBKA":28.13,"CNET":9.9,"CNIC":14.36,"CNLG":28.26,"CNMD":27.85,"CNQR":11.59,"CNST":4.84,"CNTY":4.75,"CNVR":3.5,"CNXT":5.95,"COBH":25,"COBR":7.82,"COBZ":13.24,"COCO":35.37,"COGO":1.6,"COHR":25.49,"COHU":17.7,"COKE":50.27,"COLB":20.92,"COLM":56.66,"COMS":7.15,"COOL":27.16,"COOP":10.65,"CORS":15.17,"COSI":6.62,"COST":37.09,"CPBK":15.92,"CPCI":5.3,"CPHD":9.82,"CPKI":13.83,"CPRT":21.33,"CPSI":16.99,"CPSS":4.01,"CPST":2.94,"CPTS":12.95,"CPWM":41.39,"CPWR":8.47,"CRAI":30.02,"CRAY":28.6,"CRBC":26.06,"CRDN":21.29,"CRED":10.2,"CREE":20.48,"CRESY":11.94,"CRFN":8.76,"CRFT":22.39,"CRGI":36.54,"CRGN":6.42,"CRIS":4.74,"CRMT":19.76,"CRNT":7.11,"CRRB":14.58,"CRRC":26.94,"CRUS":8.33,"CRVL":20.17,"CRWN":9,"CRXL":7.99,"CRYP":17.56,"CRZO":8.01,"CSAR":13.12,"CSBC":11.88,"CSCO":23.32,"CSFL":9.66,"CSGP":39.57,"CSGS":16.44,"CSLR":3.15,"CSNT":11.9,"CSPI":6.38,"CSTR":17.1,"CSWC":73.49,"CTAS":45.92,"CTBI":24.47,"CTBK":17.71,"CTCH":3.06,"CTDC":2.28,"CTEL":5.67,"CTGX":4.76,"CTHR":3.9,"CTIC":33.4,"CTLM":4.4,"CTSH":12.06,"CTWS":24.11,"CTXS":21.5,"CTZN":22.33,"CVBF":10.96,"CVBK":22.71,"CVCY":12.29,"CVGW":9.49,"CVLL":14,"CVLY":13.5,"CVTI":18.51,"CVTX":15.05,"CVV":1.8,"CWBC":8.12,"CWBS":15.96,"CWCO":9.9,"CWEI":32.81,"CWLZ":10.47,"CWST":15.23,"CWTR":6.52,"CYAN":5.44,"CYBE":20.39,"CYBI":3.52,"CYBS":7.78,"CYBX":24.3,"CYCL":4.32,"CYDS":0.39,"CYMI":35.63,"CYPB":16.05,"CYTO":14.55,"CYTR":1.46,"CYTX":3.9,"CZFC":12.65,"CZNC":21.05,"DAGM":4.43,"DAIEY":90,"DAIO":3,"DAKT":11.42,"DARA":6.25,"DASTY":39.35,"DATA":7.87,"DAVE":7.81,"DBLE":14.67,"DBRN":8.86,"DCAI":4.3,"DCAP":6.35,"DCGN":9.9,"DCOM":16.18,"DCTH":2.76,"DDMX":13.84,"DEAR":18.52,"DECC":12.09,"DECK":30.17,"DELL":35.96,"DENN":2.3,"DEPO":8.87,"DESC":4.12,"DEVC":14.11,"DFZ":2.4,"DGAS":20.2,"DGICB":11.32,"DGII":10.43,"DGIT":14.8,"DHIL":9.57,"DIET":4.08,"DIGA":2.58,"DIOD":10.31,"DISH":30.11,"DISK":2.93,"DITC":17.14,"DJCO":34.75,"DLPX":3.71,"DLTR":29.33,"DMLP":12.15,"DMRC":13.24,"DNDN":14.11,"DNEX":52.28,"DORM":9.29,"DPTR":11.01,"DRAM":7.74,"DRAX":4.2,"DRCO":16.93,"DRIV":28.96,"DROOY":28.25,"DRRX":3.85,"DSCM":5.41,"DSCO":12.31,"DSCP":29.34,"DSGX":2.27,"DSPG":26.09,"DSWL":12.88,"DTLK":3.73,"DTPI":9.56,"DUCK":16.11,"DUSA":12.87,"DWCH":5.12,"DWSN":13.21,"DXPE":4.19,"DXYN":12.09,"DYAX":13.04,"DYII":4.22,"DYNT":2.53,"EBAY":41.07,"EBIX":14.95,"ECBE":28.02,"ECGI":0.67,"ECLP":11.96,"ECMV":10.85,"ECOL":9.1,"ECPG":16.43,"ECTX":3.4,"EDAC":1.5,"EDAP":2.66,"EDCI":2.75,"EDEN":11.97,"EDGR":1.39,"EDGW":6,"EDUC":9.41,"EEFT":19.17,"EFII":24.93,"EFJI":7.42,"EFOI":8.15,"EGBN":10.03,"EGHT":2.79,"EGLS":4.77,"EGOV":5.13,"ELGX":5.91,"ELMG":18.66,"ELNK":10.04,"ELON":11.79,"ELOY":6.94,"ELRC":10.25,"ELRN":11.32,"ELSE":3.86,"ELTK":2.02,"EMCI":22.26,"EMIS":5.91,"EMITF":6.57,"EMKR":3.7,"EMMS":17.1,"EMVL":4.77,"ENCO":3.86,"ENCY":11.12,"ENDO":11.55,"ENDP":26.36,"ENER":12,"ENG":2.2,"ENLV":3.66,"ENMD":3.7,"ENPT":2.18,"ENSI":22.77,"ENTG":11.05,"ENTU":4.67,"ENWV":6.72,"ENZN":15.34,"EONCD":11.4,"EPAX":11.35,"EPAY":9.89,"EPEX":17.04,"EPG":6.37,"EPHC":1.39,"EPIC":14.95,"EPIQ":11.11,"EPIX":36.59,"EPMD":3.5,"EQIX":32.6,"ERES":23.01,"ERIC":27.01,"ERIE":43.24,"ERTS":52.86,"ESBF":12.32,"ESBK":19.25,"ESCA":15.82,"ESCC":5.11,"ESGR":42.52,"ESIC":1.86,"ESIO":23.77,"ESLR":3.29,"ESLT":16.4,"ESMC":20.2,"ESRX":19.88,"ESST":14.55,"ETFC":12.16,"EVBN":19.13,"EVBS":19.85,"EVOL":4.66,"EWBC":27.17,"EWST":4.61,"EXAC":19.64,"EXAR":17.71,"EXAS":7.53,"EXBD":48.19,"EXEL":9.66,"EXFO":5.06,"EXPD":20.11,"EXPO":12.2,"EXTR":6.73,"EZCH":7.55,"EZPW":4.34,"FALC":7.77,"FARM":35.28,"FARO":22.16,"FAST":26.61,"FBEI":17.65,"FBMI":19.98,"FBNC":18.61,"FBSI":19.87,"FBSS":20.16,"FBTC":12.2,"FCAP":18.51,"FCBC":27.27,"FCBP":32.07,"FCCO":20.29,"FCCY":12.9,"FCEL":18.86,"FCFC":7.68,"FCFS":12.03,"FCMC":3.4,"FCNCA":120.44,"FCSE":1.63,"FCTR":18.75,"FCVA":11.63,"FCZA":20.26,"FDEF":21.73,"FDRY":16.39,"FEIC":22.55,"FEIM":14.36,"FELE":30.91,"FFBC":14.85,"FFBH":16.53,"FFCH":25.41,"FFDF":13.19,"FFEX":7.52,"FFFD":32.12,"FFHS":16.77,"FFIC":15.88,"FFIN":27.11,"FFIV":15.8,"FFKT":28.68,"FFKY":16.99,"FFSX":19.86,"FIFG":18.63,"FINL":17.91,"FISI":21.52,"FISV":38.92,"FITB":46.68,"FIZZ":6.3,"FKFS":26.81,"FLDR":6.99,"FLEX":18.85,"FLIC":22.25,"FLIR":11.39,"FLML":29.49,"FLOW":2.2,"FLWS":10.7,"FLXS":20.16,"FMAR":18.46,"FMBI":30.28,"FMER":19.86,"FMFC":15.79,"FMTI":21.36,"FNBN":18.46,"FNDT":7.75,"FNFG":11.38,"FNLC":13.32,"FNLY":18.81,"FNSR":2.02,"FONR":34.5,"FORD":2.79,"FORR":18.96,"FORTY":13.91,"FOSL":25.64,"FPFC":15.63,"FPIC":22.6,"FPTB":19.03,"FRBK":8.31,"FRED":20.45,"FRGB":10,"FRME":21.01,"FRPT":3.12,"FSBI":17.1,"FSBK":14.78,"FSCI":50.7,"FSII":7.6,"FSNM":14.95,"FSRV":10.52,"FSTR":8.06,"FSYS":10.62,"FTBK":13.44,"FTEK":4.51,"FTGX":14.7,"FUEL":2.06,"FUJI":32.42,"FULT":13.1,"FUNC":20.28,"FWLT":14,"FWRD":21.88,"FXEN":7.06,"GABC":13.92,"GAIA":6.75,"GAIT":6.78,"GBCI":12.28,"GBTS":9.71,"GCBC":13.83,"GCFB":5.23,"GCOM":5.7,"GEHL":11.53,"GENR":27.72,"GENZ":46.46,"GEOI":2.16,"GERN":9.11,"GFED":17.5,"GFLS":12.39,"GFSI":12.6,"GGAL":7.64,"GIFI":23.65,"GIGA":3.24,"GIGM":1.48,"GIII":5.33,"GILD":15.03,"GILT":7.96,"GIVN":37.75,"GKSR":38.75,"GLBL":6.14,"GLBZ":14.21,"GLDC":2.64,"GMCR":7.17,"GMTC":3.94,"GMXR":7.4,"GNBT":1.38,"GNCMA":9.65,"GNLB":15.05,"GNTX":19.21,"GNVC":3.36,"GOAM":15.2,"GOLD":8.67,"GORX":6.35,"GPIC":3.81,"GPOR":3.1,"GPRO":37.59,"GRAN":13.99,"GRIF":26.74,"GRIL":2.85,"GRIN":14.7,"GRMN":19.34,"GRNB":19.37,"GROW":1.97,"GSBC":23.34,"GSIC":10.74,"GSIG":14.36,"GSLA":17.53,"GSOL":8.54,"GTCB":2.23,"GTIM":3.39,"GTIV":16.3,"GTSI":11.46,"GVHR":25.35,"GYMB":17.6,"GYRO":26.48,"HABC":24.1,"HAFC":12.62,"HAIN":20.8,"HALL":4.2,"HANS":1.77,"HARL":14.96,"HAST":6.13,"HAUP":7.59,"HBAN":18.17,"HBHC":27.29,"HBIO":9.22,"HBNC":21.73,"HCBK":9.72,"HCKT":7.16,"HCSG":6.79,"HDNG":11.45,"HDSN":0.99,"HELE":31.02,"HEOP":9.79,"HEPH":8.95,"HFBC":15.08,"HFFC":13.63,"HFWA":17.07,"HGIC":17.02,"HGRD":1.55,"HGSI":13.67,"HIBB":16.8,"HIFN":10.07,"HIFS":37.6,"HIHO":3.89,"HILL":8.28,"HIST":3.93,"HITK":15.1,"HLEX":11.99,"HLIT":8.37,"HLTH":9.31,"HMNA":3.89,"HMNF":23.29,"HMSY":6.55,"HNBC":19.82,"HOFT":22.42,"HOLL":3.87,"HOLX":5.69,"HOOK":2.31,"HOTT":22.51,"HPOL":8.09,"HRLY":20.65,"HRSH":1.84,"HRZB":12.33,"HSIC":39.21,"HSII":24.64,"HSKA":2.02,"HSTM":2.24,"HSVLY":1.8,"HTBK":13.11,"HTCH":26.41,"HTCO":9.51,"HTLD":11.05,"HTLF":17.03,"HTRN":6.76,"HUBG":8.31,"HURC":9.6,"HUSA":0.85,"HWAY":25.93,"HWBK":29.06,"HWFG":14.47,"HWKN":10.67,"HYGS":5.9,"IAAC":6.6,"IACI":53.22,"IART":32.71,"IBAS":3.3,"IBCA":17.13,"IBCP":20.39,"IBIS":8.95,"IBKC":42.13,"IBNK":18.2,"IBOC":28.61,"ICAD":3.82,"ICCC":4.14,"ICGE":6.2,"ICLR":21.15,"ICOC":1.94,"ICON":2.15,"ICTG":13.77,"ICUI":34.21,"IDCC":17.4,"IDEV":8.14,"IDGR":8.36,"IDRA":5.52,"IDSA":17.57,"IDSY":8.96,"IDTI":15.88,"IDXX":30.65,"IFLO":17.05,"IFNY":3.81,"IFSB":20.9,"IFSIA":9.24,"IFUL":3.77,"IGLD":5.48,"IGTE":6.19,"IIIN":0.88,"IIJI":5.31,"IIN":2.64,"IIVI":13.11,"IKNX":6.67,"ILMN":8.04,"ILOG":11.23,"IMAX":5.18,"IMCL":70.3,"IMGN":9.98,"IMKTA":10,"IMMR":5.87,"IMMU":4.75,"IMNY":1.38,"INAP":17.9,"INBP":13.85,"INCB":22.81,"INCY":8,"INDB":25.29,"INFA":7.78,"INFI":23.88,"INFO":8.36,"INFS":10.2,"INFY":21.08,"INGN":8.16,"ININ":5.8,"INMD":3.88,"INOC":7.34,"INOD":3.35,"INPH":10.17,"INSM":3.07,"INSP":14.9,"INSU":16.17,"INSW":5,"INTC":25.67,"INTG":12.47,"INTT":5.97,"INTU":22.16,"INTV":14.98,"INVX":5.69,"INXI":8.73,"IONA":6.76,"IOSP":15.21,"IPAR":23.72,"IPCC":30.39,"IPCR":35.46,"IPII":3.2,"IRETS":7.62,"IRIS":7.36,"IRIX":8.65,"IRSN":3.44,"ISCA":43.28,"ISIG":1.86,"ISIL":20.55,"ISIS":7.87,"ISLE":23.8,"ISNS":12.5,"ISPH":14.25,"ISRG":15.59,"ISRL":6.86,"ISSC":11.04,"ISSI":17.06,"ISTA":14.02,"ISYS":17.66,"ITIC":31.19,"ITMN":19.45,"ITRA":19.9,"ITRI":21.9,"ITWO":22.5,"IUSA":9.1,"IVAC":10.2,"IVAN":2.61,"IVGN":74.74,"IWOV":10.28,"IXYS":9.78,"JACO":7.5,"JADE":3.71,"JAKK":18.12,"JAVA":17.56,"JAXB":23.03,"JBHT":15.78,"JBLU":19.03,"JBSS":33.05,"JCDA":3.19,"JCOM":12.62,"JCTCF":2.29,"JDAS":14.76,"JDSU":34,"JJSF":19.26,"JKHY":18.12,"JNPR":26.13,"JOEZ":1.61,"JOSB":21.76,"JOUT":19.58,"JOYG":12.42,"JSDA":2.33,"JUPM":11.96,"JXSB":16.89,"KAMN":12.19,"KBALB":12.87,"KCLI":35.4,"KELYA":29.16,"KELYB":29.66,"KENT":4.3,"KEQU":9.99,"KERX":17.31,"KEYN":11.88,"KFRC":10.77,"KIRK":17.16,"KLAC":45.13,"KLIC":11.31,"KMGB":3.74,"KNDL":9.01,"KNOT":4.05,"KNSY":31.45,"KOOL":5.04,"KOPN":5.39,"KOSN":13.93,"KOSS":18.21,"KRSL":5.75,"KSWS":24.91,"KTCC":3.69,"KTEC":14,"KTII":21.45,"KTOS":10.55,"KVHI":15.75,"LABL":12.32,"LACO":13.83,"LAKE":21.28,"LAMR":40.75,"LANC":38.93,"LARK":22.51,"LAVA":20.37,"LAWS":32.42,"LAYN":14.02,"LBAI":13.47,"LBIX":1.19,"LCAV":17.27,"LCCI":6.44,"LCRD":16.58,"LCRY":19.77,"LCUT":18.08,"LDSH":9.41,"LECO":29.39,"LENS":27.75,"LFUS":38,"LGND":17.46,"LGTY":5.02,"LGVN":10.05,"LIFC":9.18,"LIHR":8.5,"LIME":204.67,"LION":12.71,"LIOX":10.4,"LIPD":6.03,"LIVE":35.62,"LJPC":16.25,"LKFN":14.49,"LLTC":36.42,"LMIA":1.45,"LMLP":6.74,"LMNX":9.71,"LNBB":17.16,"LNCB":16.41,"LNCE":13.97,"LNCR":34.73,"LNDC":7.61,"LNET":20.07,"LNUX":2.42,"LOGC":1.71,"LOGI":11.67,"LOJN":7.9,"LOOK":12.1,"LPHI":4.62,"LPNT":33.97,"LPSN":5.31,"LPTH":5.99,"LRCX":25.07,"LSBI":19.15,"LSBX":14.79,"LSCC":8.4,"LSTR":22.53,"LTRE":17.15,"LTRX":1.98,"LTXX":13.35,"LUFK":15.48,"LVLT":3.46,"LWAY":11.38,"LWSN":8.19,"LXRX":7.06,"LYTS":10.38,"MACC":3.31,"MACE":4.97,"MAGS":22.19,"MAIR":9.2,"MALL":7.83,"MANH":29.53,"MANT":22.17,"MARPS":21.98,"MASB":31.32,"MATK":68.13,"MATR":14.65,"MATW":30.29,"MAXE":16.4,"MAXY":10.45,"MAYS":13.93,"MBFI":33.42,"MBHI":20.86,"MBND":9.45,"MBRG":33.82,"MBTF":14.28,"MBVA":6.65,"MBVT":21.13,"MBWM":30.42,"MCBC":12.42,"MCBF":13.03,"MCBI":9.84,"MCCC":7.3,"MCEL":2.63,"MCHP":29.88,"MCRI":7.02,"MCRL":13.49,"MCRS":11.98,"MDCA":13.99,"MDCI":14.39,"MDCO":34.24,"MDII":2.15,"MDLK":4.15,"MDNU":3.2,"MDRX":10.45,"MDTH":15.24,"MDTL":12.9,"MDVN":3,"MEAD":3.83,"MEAS":20.48,"MECA":5.94,"MEDW":16.39,"MEDX":10.5,"MENT":17.04,"MEOH":10.4,"MERC":9.28,"MERR":18.41,"MERX":19.25,"MESA":7.7,"MFBC":28.57,"MFI":2.64,"MFLO":11.16,"MFLR":15.51,"MFNC":40,"MFRI":2.98,"MFSF":20.48,"MGAM":23.75,"MGEE":26.75,"MGIC":5.98,"MGPI":12.55,"MGRC":14.79,"MGRM":3.08,"MICC":27.8,"MIDD":24.04,"MIND":5.1,"MINI":10.15,"MIPS":6.58,"MITSY":168.47,"MIVA":23.02,"MKSI":22.19,"MKTAY":13.11,"MKTY":6.39,"MLAB":8.77,"MLHR":26.5,"MLNM":17.95,"MMLP":20.27,"MMSI":17.9,"MMUS":3.27,"MNDO":3.83,"MNRO":15.58,"MNRTA":6.06,"MNST":28.7,"MNTG":9.31,"MOBE":8.98,"MOCO":7.09,"MODT":7.86,"MOLX":31.73,"MOLXA":27.1,"MOSY":7.43,"MOVE":5.16,"MPAA":8.5,"MPET":1.52,"MRCY":22.87,"MRGE":17.72,"MROE":12.78,"MRTI":8.39,"MRTN":12.19,"MRVC":2.92,"MRVL":11.1,"MSCC":13.28,"MSCS":9.94,"MSEX":18.53,"MSFG":19.09,"MSFT":23.58,"MSII":1.31,"MSON":10.91,"MSTR":50.98,"MSW":9.37,"MTCT":26.85,"MTEX":10.84,"MTLK":7.84,"MTMC":1.65,"MTOX":5.93,"MTRX":11.3,"MTSC":24.67,"MTSL":3.39,"MTSN":12.15,"MTXX":9.7,"MVCO":2.56,"MVIS":9.29,"MVSND":18.34,"MWRK":23.96,"MXGL":21.79,"MXWL":16.69,"MYGN":17.79,"NABI":17.01,"NADX":19.27,"NAFC":21.09,"NAII":10.4,"NANO":14.58,"NANX":8.85,"NAPS":4.7,"NARA":13.94,"NASB":35.79,"NASM":46.3,"NATH":5.93,"NATI":32.87,"NAVG":28.25,"NAVI":5.36,"NAVR":8.92,"NBBC":14.38,"NBIX":67.2,"NBTB":18.54,"NBTF":26.21,"NCEM":4.46,"NDAQ":7.89,"NDSN":34.59,"NENG":4.14,"NEOG":11.87,"NEOL":20.21,"NEON":22.65,"NETC":3.17,"NETM":9.29,"NEWP":16.33,"NEWT":5.7,"NEXC":4.5,"NEXM":2.84,"NEXS":6.06,"NFLD":15.2,"NFLX":29.61,"NGA":1.13,"NGAS":5.97,"NGEN":7.93,"NHTB":12.99,"NICE":12.68,"NICH":2.31,"NICK":7.43,"NIHD":19.86,"NITE":13.05,"NKSH":20.69,"NKTR":22.49,"NLCI":6.9,"NMGC":21.4,"NMRX":5.03,"NMSS":8.92,"NMTI":4.8,"NNBR":10.74,"NNDS":26.78,"NOBH":17.19,"NOBL":19.84,"NOIZ":7.35,"NOOF":6.18,"NOVA":3.93,"NOVB":15.6,"NOVL":11.3,"NOVN":21.69,"NPBC":15.73,"NPLA":3.21,"NPSP":27.47,"NRCI":15.78,"NRGN":10.45,"NRGY":16.62,"NRIM":18.74,"NSANY":20.81,"NSEC":18.8,"NSFC":24.91,"NSHA":9.09,"NSIT":20,"NSSC":3.46,"NSTK":14.1,"NSUR":6.4,"NSYS":7.28,"NTAP":21.85,"NTCT":8.84,"NTEC":9.72,"NTES":12.86,"NTII":31.43,"NTRI":3.67,"NTRS":41.82,"NTSC":5.12,"NTWK":2.59,"NUAN":5.25,"NUCO":19.5,"NUHC":11.15,"NUTR":24.72,"NUVO":12.76,"NVAX":5.54,"NVDA":7.75,"NVEC":42.4,"NVGN":22.5,"NVLS":30.77,"NVMI":6.45,"NVTL":21.66,"NWFL":26.32,"NWLIA":149.28,"NWPX":15,"NWSB":19.54,"NXXI":0.69,"NYER":2.67,"NYFX":5,"NYMX":3.95,"NYNY":14.42,"OBAS":6.94,"OBCI":1.76,"OCCF":6.14,"OCFC":18.82,"OCNW":5.6,"ODFL":16.86,"ODSY":18.99,"OFIX":51.04,"OICO":7.96,"OIIM":16.45,"OKSB":15.9,"OLCB":12.25,"OLGC":7.64,"OMCL":14.83,"OMEX":6.44,"OMNI":6.1,"ONCY":7.63,"ONFC":11.23,"ONNN":6.25,"ONSM":2.57,"ONTY":10.32,"ONVI":6.05,"ONXX":47.15,"OPLK":15.89,"OPMR":7.18,"OPNT":16.09,"OPOF":21.48,"OPTC":13.06,"OPTV":3.04,"OPWV":9.29,"ORBK":24.3,"ORBT":6.1,"ORCC":6.19,"ORCH":9.39,"ORCL":12.53,"ORCT":6.76,"ORLY":20.67,"ORXE":4.78,"OSBC":24.03,"OSCI":53.12,"OSIP":38.14,"OSIS":23.23,"OSTE":6.54,"OSTK":36.25,"OSUR":9.65,"OTEX":30.35,"OTIV":12.55,"OTTR":22.62,"OUTD":17.4,"OVBC":24.62,"OVEN":10.65,"OVRL":15.27,"OVTI":26.86,"OXGN":8.71,"OYOG":17.04,"OZRK":23.18,"PAAS":13.87,"PABK":12.41,"PACR":18.27,"PACT":4.05,"PAET":5.72,"PALM":5.21,"PANC":11.9,"PANL":13.25,"PARD":20.82,"PARL":5.29,"PARS":19.8,"PATK":11.75,"PATR":31.85,"PAYX":34.63,"PBCI":21.23,"PBCT":7.98,"PBHC":16.5,"PBIO":3.21,"PBKS":25.13,"PBNY":10.44,"PCAR":22.76,"PCBC":25,"PCBI":18.87,"PCBK":10.58,"PCBS":15.33,"PCCC":7.83,"PCLN":26.4,"PCTI":13.04,"PCYC":14.33,"PCYO":9.2,"PDCO":38.51,"PDEX":2.35,"PDFS":10.55,"PDGI":21.27,"PDII":27.03,"PDLI":25.97,"PEAK":7.02,"PEBK":9.35,"PEBO":21.53,"PEET":22.07,"PEGA":9.14,"PENN":15.52,"PENX":16.09,"PERY":19.59,"PESI":2.1,"PETD":29.57,"PETM":27.58,"PETS":12.18,"PFBC":13.33,"PFBI":8.38,"PFBX":16.72,"PFCB":50.67,"PFED":27.72,"PFGC":34.66,"PFIN":8.02,"PFSW":1.64,"PGIC":4.09,"PGLA":2.11,"PGNX":19.94,"PHHM":22.72,"PHII":25,"PHIIK":24,"PHLY":19.03,"PHMD":3.8,"PHST":4.89,"PHTN":31.45,"PICO":16.91,"PIII":1.12,"PILL":18.16,"PKOH":10.85,"PKTR":15.46,"PLAB":17.13,"PLBC":11.75,"PLCC":4.42,"PLCE":28.95,"PLCM":21.33,"PLFE":13.94,"PLLL":4.56,"PLNR":12.99,"PLPC":24.26,"PLUG":9.14,"PLXS":16.75,"PLXT":14.63,"PMACA":7.26,"PMBC":10.7,"PMCS":15.25,"PMFG":5.38,"PMID":3.03,"PMRY":14.33,"PMTC":13.23,"PMTI":18.88,"PNBC":25.21,"PNBK":14.5,"PNFP":14.68,"PNNW":17.52,"PNRA":42.31,"PNRG":18,"PNTR":15,"POLXF":7.95,"POOL":25.27,"POPE":16.7,"POWI":29.44,"POWL":16.99,"POWR":4.05,"POZN":12.88,"PPBI":11.01,"PPCO":16.11,"PPDI":14.23,"PPHM":1.92,"PRAA":26.51,"PRCP":7.38,"PRFT":4.53,"PRGO":21.14,"PRGS":23.16,"PRGX":45.2,"PRKR":5.85,"PRLS":1.87,"PROV":22.46,"PRSP":22.33,"PRST":11.55,"PRVT":2.53,"PRWT":8.15,"PRXI":2.3,"PRXL":9.34,"PRXM":5.4,"PSBC":10.45,"PSEM":11.69,"PSIT":4.27,"PSMT":6.77,"PSSI":12.77,"PSTA":3.52,"PSUN":22.77,"PSYS":10.12,"PTEC":6.07,"PTEN":17.66,"PTIE":7.32,"PTIX":18.13,"PTNR":6.82,"PTRY":21.59,"PTSI":16.74,"PTSX":4.05,"PULB":10.99,"PURE":0.65,"PVFC":10.3,"PVSA":24.83,"PVSW":6.45,"PVTB":26.26,"PWAV":7.98,"PWER":10.96,"PWOD":31.14,"PXLW":20.17,"PZZA":16.89,"PZZI":2.85,"QADI":12.03,"QBAK":5.9,"QCOM":32.14,"QCRH":18.55,"QDEL":8.5,"QEPC":15.26,"QGEN":12.62,"QGLY":9.12,"QLGC":13.57,"QLTI":29.6,"QMED":11.08,"QRCP":10.25,"QSFT":15.7,"QSII":10.56,"QSND":3.91,"QTWW":7.62,"QUIK":3.72,"QUIP":14.02,"QUIX":19.01,"RADA":7.32,"RADN":9.09,"RADS":5.24,"RAND":1.6,"RATE":14.44,"RAVN":14.91,"RBCAA":15.93,"RBI":9.09,"RBNF":13.73,"RBPAA":20.42,"RCCC":9.11,"RCII":31.9,"RCKY":25.81,"RCMT":5.89,"RCRC":30.24,"RDCM":1.75,"RDEA":14.9,"RDEN":21.12,"RDNT":0.96,"RDWR":25.24,"RECN":21.3,"REDF":13.03,"REFR":10.89,"REGN":13.59,"REIS":5.15,"RELL":12.02,"RELV":9.01,"RENT":9.04,"REVU":8.95,"REXI":7.7,"RFIL":7.31,"RFMD":8.35,"RFMI":12.16,"RGCI":6.9,"RGCO":16.94,"RGEN":3.15,"RGLD":13.39,"RICK":2.47,"RIGL":21.5,"RIMG":16.24,"RIMM":17.2,"RITT":1.32,"RIVR":18.64,"RLRN":21.36,"RMBS":24.87,"RMCF":6.11,"RMIX":6.26,"RMKR":15.5,"RMTI":4.03,"RMTR":5.86,"RNGY":24.15,"RNST":19.94,"RNWK":6.68,"ROAC":7.02,"ROCK":16.44,"ROCM":4.9,"ROFO":6.84,"ROIA":19.97,"ROIAK":19.94,"ROME":11.39,"RONC":1.93,"ROST":30.36,"ROYL":11.78,"RPRX":3.86,"RRGB":29.38,"RSCR":15.18,"RSTI":14.74,"RSTO":6.81,"RSYS":19.9,"RTEC":17.72,"RTIX":9.95,"RTLX":22.35,"RUBO":7.31,"RURL":1.58,"RUSHB":8.53,"RVSB":8.59,"RVSN":12.06,"RYAAY":17.68,"SABA":4.3,"SAFM":36.6,"SAFT":19.52,"SAIA":23.51,"SALM":29.7,"SANM":11.23,"SAPE":6.29,"SASR":32.2,"SATC":3.24,"SAVB":16.4,"SBAC":4.45,"SBBX":16.35,"SBCF":17.34,"SBGI":10.72,"SBIB":8.12,"SBKC":13.98,"SBSA":9.99,"SBSI":14.38,"SBUX":19.59,"SCBT":26.16,"SCHL":28.56,"SCHN":31.38,"SCHS":36.82,"SCHW":10.1,"SCIL":6.22,"SCKT":3.39,"SCLD":3.72,"SCLN":5.35,"SCMF":11.06,"SCMM":7.29,"SCMR":4.13,"SCON":17.7,"SCRX":16.68,"SCSC":26.25,"SCSS":18.25,"SCUR":10.99,"SCVL":13.98,"SDIX":4.14,"SEAC":12.32,"SEIC":14.65,"SENEA":19,"SENEB":19.34,"SEPR":51.3,"SERV":3.09,"SFNC":24.21,"SFST":18.64,"SGC":14.04,"SGEN":8.03,"SGMA":12.05,"SGMO":6.73,"SGMS":20.13,"SGRP":1.75,"SHBI":18.8,"SHBK":13.16,"SHEN":8.69,"SHFL":23.15,"SHLM":17.94,"SHLO":6.75,"SHOE":2.45,"SHOO":12.54,"SHPGY":28.13,"SIAL":27.21,"SIEB":4.54,"SIFY":8.48,"SIGA":1.8,"SIGI":16.91,"SIGM":6.99,"SILC":2.44,"SIMC":3.2,"SIMG":12.14,"SINA":35.83,"SINT":26.69,"SIRI":3.66,"SIVB":35.54,"SKIL":13.12,"SKYW":19.1,"SLAB":56.34,"SLGN":21.27,"SLP":1.21,"SLTC":5.13,"SLXP":20.37,"SMBC":14.6,"SMHG":11.49,"SMIT":2.43,"SMMF":16.33,"SMMX":27.91,"SMRT":11.76,"SMSC":26,"SMSI":2.93,"SMTB":19.91,"SMTC":24.07,"SMTK":14,"SMTL":11.64,"SMTS":12.76,"SMTX":3.85,"SNAK":3.16,"SNBC":18.61,"SNCI":9.32,"SNDK":26.88,"SNHY":4.16,"SNIC":20,"SNPS":28.77,"SNSTA":5.77,"SNUS":5.52,"SNWL":8.23,"SOAP":10.39,"SOCB":16.98,"SOFO":2.08,"SOHU":22.84,"SOMH":10.73,"SONC":14.57,"SONE":8.28,"SONO":20.13,"SONS":4.68,"SORC":11.81,"SPAB":40.1,"SPAN":8.73,"SPAR":4.73,"SPCHB":45.44,"SPDE":9.4,"SPEC":8.59,"SPEX":6.61,"SPIL":3.59,"SPIR":6.89,"SPLS":17.55,"SPNC":5.23,"SPNS":3.5,"SPOR":5.66,"SPPI":7.89,"SPPR":3.12,"SPRT":11.24,"SPSS":15.5,"SPTN":4.1,"SQNM":7.47,"SRCE":19.24,"SRCL":24.84,"SRDX":23.68,"SRSL":6.64,"SSBX":8.75,"SSCC":18.36,"SSFN":13.27,"SSRI":12.15,"SSTI":15.22,"SSTR":1.48,"SSYS":11.58,"STAA":9.06,"STBA":25.39,"STBC":16.41,"STEC":5,"STEI":7.04,"STEL":19.98,"STEM":1.65,"STEN":5.67,"STFC":24.45,"STKL":9.95,"STKR":3.39,"STLD":6.17,"STLY":20.23,"STMP":14.5,"STNR":17.6,"STOSY":16.38,"STRA":119.61,"STRC":7.91,"STRL":4.17,"STRN":1.41,"STRS":12.49,"STRT":63.06,"STRZ":4.61,"STSA":19.43,"STSI":3,"SUBK":31.04,"SUNH":11,"SUPG":8.55,"SUPRD":28,"SUPX":15.6,"SURW":24.27,"SUSQ":20.27,"SVBI":11.88,"SVNT":4.03,"SVVS":33.75,"SWHC":1.71,"SWIR":28.8,"SWKS":11.9,"SWWC":11.62,"SYBR":4.05,"SYBT":19.25,"SYKE":6.12,"SYMC":24.36,"SYMM":8.85,"SYMS":7.26,"SYNA":17.82,"SYNL":8.96,"SYNM":6.21,"SYNO":16.85,"SYNP":7.83,"SYNT":19.18,"SYPR":19.51,"TACT":23.51,"TAGS":2.47,"TAIT":2.42,"TARR":9.91,"TASR":20.29,"TATTF":7.2,"TAXI":7.05,"TAYC":19.67,"TAYD":2.74,"TBAC":12.54,"TBUS":7.5,"TCBK":17.06,"TCHC":12.14,"TCLP":24.11,"TDSC":11.73,"TEAM":6.8,"TECD":41,"TECH":41.16,"TECUA":40.66,"TECUB":38.96,"TELK":28.53,"TELOZ":3.55,"TESO":7.56,"TESS":9.83,"TEVA":31.2,"TFCO":7.52,"TFIN":10.98,"TFONY":15.5,"TGA":2.57,"TGAL":26.76,"TGE":1.5,"TGEN":17.7,"TGIC":54.52,"TGIS":1.44,"THFF":26.79,"THOR":11.9,"THQI":13.25,"THRD":26.63,"TIBB":10.3,"TIBX":8.45,"TIER":10.6,"TIGR":3.2,"TIII":1.81,"TINY":20.82,"TISA":4.62,"TISI":7.13,"TIVO":8.81,"TKLC":18.65,"TLAB":9.84,"TLCV":12.82,"TLGD":12.75,"TMCV":11.15,"TMNG":3.17,"TMRK":7.1,"TMTA":62.6,"TMWD":7.73,"TOFC":13.36,"TONE":20.11,"TORM":4.77,"TOWN":17.75,"TPTX":66.32,"TQNT":6.78,"TRAC":5.95,"TRAD":7.47,"TRBR":5.15,"TRCI":14.88,"TRCR":3.29,"TRGL":5.01,"TRIB":14.12,"TRID":7.97,"TRIN":216.47,"TRMB":11.73,"TRMD":9.53,"TRMK":24.16,"TRMS":15.07,"TRNS":2.4,"TROW":23.44,"TRST":10.41,"TRUE":19.8,"TSBK":9.92,"TSCC":21.4,"TSCM":4.16,"TSCO":42.45,"TSEM":6.46,"TSFG":26.27,"TSRI":4.95,"TSTC":3.3,"TSTFD":8.6,"TSTY":8.21,"TSYS":6.7,"TTEC":6.05,"TTEK":17.24,"TTES":6.85,"TTIL":5.31,"TTMI":12.3,"TTPA":5.15,"TTWO":21.01,"TUES":26.95,"TUNE":3.32,"TUTR":9.3,"TVIN":4.9,"TWIN":5.23,"TWMC":10.79,"TWTC":5.92,"TWTI":4.71,"TXCC":1.94,"TXCO":4.28,"TZIX":7.11,"TZOO":8.94,"UAHC":6.44,"UBCP":10.63,"UBET":5.4,"UBFO":11.28,"UBOH":14.03,"UBSH":18.66,"UBSI":26.77,"UCBH":18.43,"UCBI":22.96,"UCFC":11.25,"UEIC":13.47,"UEPS":47.4,"UFCS":20.81,"UFPI":28.77,"UFPT":2.77,"UHAL":28.64,"UHCP":2.73,"ULBI":22.74,"ULGX":11,"ULTI":12.27,"UMBF":23.87,"UMPQ":17.77,"UNAM":5.99,"UNFI":25.99,"UNIB":2.06,"UNTD":14.83,"UNTY":10.35,"UPFC":15.8,"URBN":12.04,"USAK":11.26,"USAP":11.01,"USAT":31,"USBI":19.52,"USEG":2.2,"USHS":11.79,"USLM":8.25,"USNA":30.6,"USPH":14.58,"USTR":41.85,"UTEK":17,"UTHR":23.74,"UTIW":15.49,"UTMD":22.68,"UTSI":29.15,"UVSP":29.25,"UWBK":11.25,"VALU":34.64,"VARI":41.07,"VASC":11.93,"VBFC":11.03,"VCBI":11.02,"VCLK":11.99,"VDSI":3,"VECO":27.43,"VELC":12.89,"VEXP":403.99,"VIAP":90.75,"VICL":5.7,"VICR":15.49,"VIDE":8.55,"VIFL":6.92,"VIGN":21.3,"VION":45,"VIRC":7.3,"VIRL":9.11,"VIST":19.06,"VITA":4.45,"VITL":32.72,"VIVO":4.64,"VLCCF":12.24,"VLGEA":14.08,"VLNC":4.53,"VNBC":21.39,"VOXW":7.5,"VOXX":17,"VPHM":2.45,"VRML":83.5,"VRNM":9.88,"VRSN":17.24,"VRSO":9.05,"VRTX":9.03,"VSAT":23.92,"VSBN":17.41,"VSCI":4.64,"VSEA":17.2,"VSEC":9.28,"VSGN":57.1,"VSNT":21.2,"VTAL":10.02,"VTIV":15.13,"VTNC":15.1,"VVTV":15.1,"VVUS":6.38,"VYFC":12.06,"WABC":44.62,"WACLY":51.79,"WAIN":10.04,"WASH":23.86,"WAVX":4.35,"WAYN":14.6,"WBCO":8.43,"WBSN":15.56,"WCBO":20.68,"WDFC":28.16,"WEDC":8.22,"WERN":19.46,"WEST":8.2,"WEYS":16.53,"WFBC":13.6,"WFD":19.11,"WFMI":37.4,"WFSL":18.62,"WGNB":17.56,"WGNR":2,"WGOV":10.3,"WHRT":67.2,"WIBC":11.15,"WILC":2.05,"WINA":26.25,"WIND":11.32,"WINS":8.46,"WIRE":24.82,"WJCI":4.23,"WLFC":9.4,"WLSN":2.13,"WMAR":29.75,"WMCO":4.8,"WMGI":33.25,"WOOF":19.64,"WPPGY":49.22,"WRLD":17.2,"WRLS":11.5,"WRNC":20.81,"WSB":8.74,"WSBC":25.01,"WSCI":2.52,"WSFS":47.69,"WSII":14.07,"WSTF":2.16,"WSTG":6.63,"WSTL":8.2,"WSTM":3.19,"WTBA":13.41,"WTFC":46.03,"WTNY":23.89,"WTSLA":6.34,"WVCM":11.56,"WVFC":16.25,"WVVI":2.27,"WWIN":10.06,"WWVY":20.2,"WYNN":35.03,"XATA":6.34,"XETA":6.13,"XING":9.65,"XLNX":34.59,"XLTC":35.15,"XMSR":27.82,"XOMA":4.69,"XRAY":24.05,"XRIT":14.43,"XTEX":20.43,"XXIA":10.49,"YAVY":13.94,"YBTVA":17.57,"YDNT":33.12,"YHOO":28.38,"YORW":11.85,"YRCW":36.3,"ZANE":4.72,"ZBRA":49.41,"ZEUS":13.56,"ZGEN":16.37,"ZICA":2.42,"ZIGO":13.68,"ZILA":4.76,"ZION":52.41,"ZIXI":15.94,"ZOLL":15.94,"ZOLT":8.95,"ZONS":3.01,"ZOOM":5.24,"ZRAN":17.65,"ZRBA":7.85,"_row":"2004-04-19"}
{"AAII":33.75,"AAME":2.66,"AANB":13.42,"AAON":12.89,"AAPL":12.89,"AAUK":8.52,"ABAT":5.1,"ABAX":17.7,"ABCB":14.24,"ABCO":34.6,"ABCW":22.02,"ABFS":24.26,"ABMC":0.97,"ABMD":11.43,"ABTL":9.25,"ABVA":13.14,"ACAP":15.28,"ACAS":18.22,"ACAT":22.37,"ACBA":8.37,"ACCL":12.98,"ACEL":8.65,"ACET":8.4,"ACFN":2.65,"ACGL":40.16,"ACGY":2.54,"ACIW":21.23,"ACLS":10.51,"ACME":6.13,"ACMR":27.23,"ACPW":3.26,"ACSEF":8.9,"ACTG":6.49,"ACTI":6.31,"ACTL":19.8,"ACTU":3.27,"ACUR":6.5,"ACXM":22.2,"ADAM":2.07,"ADAT":10.09,"ADBE":20.73,"ADCT":17.5,"ADEP":6.75,"ADGF":6,"ADLR":16.07,"ADPI":10.31,"ADPT":7.79,"ADSK":16.72,"ADTN":23.11,"ADVNA":9.59,"ADVNB":9.42,"ADVS":18.58,"AEHR":3.85,"AEIS":13.24,"AEPI":11.94,"AERG":5.25,"AERT":1.12,"AEY":5.8,"AEZS":7.71,"AFAM":4.03,"AFCE":11.69,"AFFX":30.59,"AFOP":1.06,"AGEN":9.57,"AGIX":23.62,"AGYS":11.39,"AHCI":6.11,"AHPI":5.1,"AIRM":8.04,"AIRN":5.34,"AIRT":4.83,"AKAM":11.84,"AKRX":3.45,"ALAN":2.92,"ALCO":30.85,"ALDA":5.06,"ALDN":20.44,"ALEX":28.92,"ALGN":17.36,"ALKS":15.34,"ALLB":14.19,"ALNC":25.34,"ALOG":46.23,"ALOT":8.67,"ALOY":7.82,"ALSE":5.5,"ALSK":5.6,"ALTH":2.55,"ALTI":2.56,"ALTR":19.84,"ALVR":10.67,"ALXN":22.52,"AMAC":4.91,"AMAG":11.88,"AMAT":17.72,"AMCC":17.8,"AMCE":2.36,"AMCS":3.79,"AMED":22.57,"AMEN":2.7,"AMFI":25.66,"AMGN":56.41,"AMIC":15.47,"AMIE":11.99,"AMKR":8.04,"AMLN":22.39,"AMMD":12.98,"AMNB":20.44,"AMOT":4.77,"AMOV":10.53,"AMPH":9.96,"AMPL":3.59,"AMPX":1.45,"AMRB":15.78,"AMRI":16.22,"AMRN":11.6,"AMSC":12.63,"AMSG":24.18,"AMSWA":4.86,"AMTC":4.82,"AMTD":9.44,"AMTY":10.5,"AMWD":31.23,"AMZN":43.6,"ANAD":4.75,"ANAT":84.68,"ANDE":9.17,"ANEN":14.75,"ANIK":9.47,"ANLY":2.9,"ANNB":7.2,"ANPI":20.75,"ANSS":9.26,"ANST":6.98,"ANTP":6.65,"APAC":2.59,"APAGF":7.67,"APFC":7.63,"APII":3.49,"APOG":10.42,"APOL":91,"APPA":15,"APPX":22.58,"APPY":1.44,"APSG":24.05,"ARBA":13.44,"ARCI":3.25,"ARCW":5.5,"ARDNA":55.42,"ARGN":5.35,"ARIA":11.36,"ARKR":13.58,"ARLP":16,"ARMH":5.92,"ARNA":6.03,"AROW":22.06,"ARQL":6.69,"ARRS":5.98,"ARRY":11.06,"ARTC":23.5,"ARTG":1.26,"ARTL":4.95,"ARTNA":15.98,"ARTW":5.18,"ARTX":32.48,"ARWR":5.25,"ASBC":23.42,"ASBI":14.6,"ASCA":14.85,"ASEI":13.6,"ASFI":15.47,"ASGN":5.1,"ASGR":24.47,"ASHW":8.5,"ASIA":5.1,"ASMI":20.23,"ASML":15.94,"ASPM":16.95,"ASRV":6.1,"ASTE":17.84,"ASTM":1.01,"ASTSF":6.21,"ASUR":1.81,"ASYS":5.47,"ASYT":6.56,"ATAC":15.12,"ATAR":30.3,"ATAXZ":5.14,"ATBC":19.75,"ATCO":7.09,"ATEA":3.75,"ATGN":2.76,"ATLO":17.31,"ATMI":22.1,"ATML":5.84,"ATNI":11.36,"ATPG":6.98,"ATRI":43.49,"ATRM":6.96,"ATRO":5.46,"ATSI":5.1,"ATVI":8.48,"AUBN":19.53,"AUDC":9.38,"AUSA":3.33,"AVAN":33.48,"AVCA":1.6,"AVCT":32.08,"AVGN":4.72,"AVID":47.66,"AVII":2.87,"AVNR":6.08,"AVNX":2.93,"AVSR":1,"AWBC":18.05,"AWRE":3.29,"AXTI":2.11,"AXYS":11.17,"BABY":4.15,"BAMM":4.27,"BANF":25.87,"BANR":23.52,"BARI":32.98,"BASI":4.19,"BBBY":37.11,"BBGI":14.53,"BBNK":12.48,"BBOX":49.74,"BBSI":8.97,"BCAR":10.13,"BCON":0.66,"BCPC":7.88,"BCRX":8.7,"BCSBD":14.88,"BCSI":22.3,"BDCO":1.2,"BDMS":6.93,"BDOG":5.1,"BDSI":3.51,"BEAV":6.58,"BEBE":9.08,"BELFA":27.28,"BELFB":30.08,"BERK":18.19,"BEXP":8.59,"BFAM":22.18,"BFLY":27,"BGCP":17.6,"BGFV":23.54,"BHBC":7.84,"BHIP":25.75,"BHLB":31.63,"BIIB":59,"BIOS":7.55,"BITI":6.02,"BITS":2.63,"BJCT":2.7,"BJRI":13.21,"BKBK":16.41,"BKHM":13.9,"BKMU":9.58,"BKSC":8.72,"BKUNA":26.14,"BLDP":10.37,"BLTI":12.78,"BLUD":7.28,"BMRC":26.87,"BMRN":6.92,"BMTC":18.81,"BNHN":11.95,"BNHNA":11.92,"BNSO":6.31,"BOBE":28.55,"BOCH":10.08,"BOFL":14.01,"BOKF":36.58,"BOLT":2.73,"BOMK":10.29,"BONT":12.5,"BOOM":1.55,"BOOT":7.69,"BORL":8.28,"BOSC":2.53,"BPAX":6.63,"BPFH":22.11,"BPHX":5.18,"BPOP":18.23,"BPSG":12.23,"BPUR":37.5,"BRCD":5.35,"BRCM":25.22,"BRID":8.07,"BRKL":11.33,"BRKR":5.19,"BRKS":16.69,"BRLI":13.18,"BSDM":1.25,"BSET":14.67,"BSMD":4.05,"BSQR":4.88,"BSRR":14.29,"BSXT":22.67,"BTFG":15.09,"BTUI":5.43,"BUCA":6.57,"BUSE":15.81,"BWINA":21.44,"BWINB":21.17,"BXXX":7.72,"BYFC":12.26,"CA":26.23,"CAC":27.33,"CACB":12.46,"CACC":14.33,"CACH":18.67,"CADA":13.75,"CADE":20.89,"CAFI":12.2,"CAKE":28.21,"CALC":9.73,"CALM":10.54,"CALP":6.72,"CAMD":14.35,"CAMP":8.05,"CAMT":5.75,"CAPA":5.45,"CAPE":7.78,"CARV":20.24,"CASA":5.43,"CASB":13.14,"CASH":21.08,"CASM":1.53,"CASS":13.46,"CASY":15.97,"CATS":7.3,"CATT":18.81,"CATY":31.04,"CBAN":16.55,"CBBO":12.39,"CBIN":19.19,"CBKN":14.48,"CBMX":38.8,"CBRL":35.35,"CBRX":4.98,"CBSH":32.47,"CBST":9.94,"CBTE":5.4,"CCBD":10.23,"CCBG":28.57,"CCBP":36.52,"CCFH":10.69,"CCMP":29.58,"CCNE":14.41,"CCOI":29.8,"CCOW":19.65,"CCRN":16.49,"CCRT":16.59,"CCUR":2.05,"CDIC":5.85,"CDNS":12.82,"CDTI":13,"CDZI":7.15,"CECE":1.55,"CECO":63.98,"CEDC":13.64,"CEGE":11.05,"CELG":12.9,"CELL":4.03,"CENT":12.95,"CENX":19.8,"CEPH":56.91,"CERN":21.41,"CERS":3.25,"CETV":18.2,"CEVA":8.2,"CFBK":10.89,"CFFC":8.7,"CFFI":33.44,"CFFN":24.9,"CFNB":9.98,"CFNL":8.85,"CGEN":6.99,"CGNX":30.16,"CHCO":27.1,"CHDN":34.87,"CHDX":6.59,"CHFC":29.4,"CHIC":16.43,"CHINA":6.73,"CHKE":17.19,"CHKP":23.51,"CHMP":3.79,"CHNL":4.08,"CHNR":6.2,"CHRD":9.75,"CHRS":7.08,"CHRT":8.65,"CHRW":19.49,"CHTR":4,"CHTT":27.09,"CHUX":18.59,"CIEN":28.91,"CIMT":2.34,"CINF":34.45,"CITZ":12.25,"CIZN":19.58,"CJBK":10.39,"CKEC":32.91,"CKSW":2.17,"CLBH":8.38,"CLCT":11.29,"CLDA":8.82,"CLDN":7.43,"CLFC":14,"CLFD":2.68,"CLHB":8.66,"CLN":15.6,"CLRO":4.55,"CLRT":1.35,"CLWT":2.71,"CLZR":10.57,"CMCO":6.25,"CMCSA":20.04,"CMCSK":19.29,"CMGI":17.3,"CMKG":2.48,"CMLS":21.03,"CMOS":11.09,"CMRG":9.75,"CMRO":6.68,"CMTL":10.79,"CNAF":18.99,"CNBC":11.57,"CNBKA":30.44,"CNET":8.71,"CNIC":12.92,"CNLG":37.44,"CNMD":24.68,"CNQR":10.34,"CNST":4.76,"CNTY":3.86,"CNVR":3,"CNXT":4.39,"COBH":25.25,"COBR":7.63,"COBZ":12.97,"COCO":30.58,"COGO":1.6,"COHR":24.44,"COHU":16.64,"COKE":49.08,"COLB":19.68,"COLM":52.38,"COMS":6.15,"COOL":25.41,"COOP":10.18,"CORS":14.94,"COSI":5.6,"COST":36.08,"CPBK":16.12,"CPCI":4.71,"CPHD":7.72,"CPKI":13.94,"CPRT":18.95,"CPSI":17.21,"CPSS":4.18,"CPST":2.55,"CPTS":11.5,"CPWM":36.2,"CPWR":7.62,"CRAI":32.27,"CRAY":24.8,"CRBC":25.21,"CRDN":19.14,"CRED":9.79,"CREE":18.52,"CRESY":11.51,"CRFN":8.79,"CRFT":20.23,"CRGI":35.94,"CRGN":5.8,"CRIS":4.53,"CRMT":17.33,"CRNT":6.12,"CRRB":14.75,"CRRC":25.65,"CRUS":6.17,"CRVL":20.72,"CRWN":8.83,"CRXL":7.68,"CRYP":16.62,"CRZO":8.01,"CSAR":12.65,"CSBC":12.16,"CSCO":20.91,"CSFL":11.72,"CSGP":39.37,"CSGS":16.79,"CSLR":3.1,"CSNT":11.57,"CSPI":7.92,"CSTR":17.3,"CSWC":74.12,"CTAS":43.39,"CTBI":23.26,"CTBK":17.01,"CTCH":2.55,"CTDC":1.7,"CTEL":4.23,"CTGX":4.8,"CTHR":3.98,"CTIC":33.96,"CTLM":3.8,"CTSH":10.81,"CTWS":23.74,"CTXS":19.05,"CTZN":22,"CVBF":10.81,"CVBK":23.46,"CVCY":12.04,"CVGW":9.47,"CVLL":14,"CVLY":12.88,"CVTI":17.6,"CVTX":14.41,"CVV":1.7,"CWBC":7.83,"CWBS":15.87,"CWCO":9.68,"CWEI":31.5,"CWLZ":10.4,"CWST":14.5,"CWTR":6.1,"CYAN":5.2,"CYBE":19.51,"CYBI":2.55,"CYBS":6.37,"CYBX":23.69,"CYCL":3.81,"CYDS":0.34,"CYMI":32.15,"CYPB":14.53,"CYTO":14.48,"CYTR":1.41,"CYTX":3.9,"CZFC":13.97,"CZNC":21.03,"DAGM":3.62,"DAIEY":87,"DAIO":2.56,"DAKT":10.51,"DARA":6.2,"DASTY":38.48,"DATA":7.87,"DAVE":7.85,"DBLE":14.29,"DBRN":8.41,"DCAI":5.11,"DCAP":6.3,"DCGN":8.66,"DCOM":14.68,"DCTH":2.74,"DDMX":13.29,"DEAR":19.01,"DECC":11.46,"DECK":26.76,"DELL":34.78,"DENN":2.6,"DEPO":8,"DESC":3.59,"DEVC":11.82,"DFZ":2.37,"DGAS":21.03,"DGICB":11.02,"DGII":9.7,"DGIT":13.1,"DHIL":9.26,"DIET":3.29,"DIGA":2.55,"DIOD":9.65,"DISH":28.99,"DISK":3,"DITC":14.38,"DJCO":34.75,"DLPX":4,"DLTR":26.98,"DMLP":12.25,"DMRC":11.3,"DNDN":13,"DNEX":51.05,"DORM":9.36,"DPTR":13.43,"DRAM":5.91,"DRAX":3.87,"DRCO":16.43,"DRIV":25.75,"DROOY":26.05,"DRRX":4,"DSCM":4.63,"DSCO":11.46,"DSCP":27.94,"DSGX":2.18,"DSPG":24.78,"DSWL":12.86,"DTLK":3.7,"DTPI":9.49,"DUCK":16.95,"DUSA":11.45,"DWCH":4.26,"DWSN":14.36,"DXPE":4.05,"DXYN":13.43,"DYAX":14.14,"DYII":5.65,"DYNT":1.99,"EBAY":40.01,"EBIX":15.25,"ECBE":27.94,"ECGI":0.62,"ECLP":14.13,"ECMV":12.05,"ECOL":9.06,"ECPG":15.98,"ECTX":3.43,"EDAC":1.25,"EDAP":2.68,"EDCI":2.32,"EDEN":9,"EDGR":1.16,"EDGW":6.18,"EDUC":9.46,"EEFT":19.44,"EFII":25.33,"EFJI":6.07,"EFOI":7.6,"EGBN":9.86,"EGHT":3.01,"EGLS":3.94,"EGOV":4.26,"ELGX":5.05,"ELMG":17.61,"ELNK":9.19,"ELON":10.9,"ELOY":6.65,"ELRC":9.85,"ELRN":10.86,"ELSE":3.69,"ELTK":1.74,"EMCI":22.56,"EMIS":4.66,"EMITF":6,"EMKR":2.98,"EMMS":15.93,"EMVL":3.95,"ENCO":3.96,"ENCY":10.05,"ENDO":10.8,"ENDP":23.87,"ENER":11.63,"ENG":2,"ENLV":2.47,"ENMD":2.99,"ENPT":1.64,"ENSI":22.94,"ENTG":10.19,"ENTU":4.5,"ENWV":8.25,"ENZN":14.51,"EONCD":10.55,"EPAX":11.02,"EPAY":9.28,"EPEX":14.55,"EPG":7.14,"EPHC":1.44,"EPIC":12.81,"EPIQ":9.53,"EPIX":36.86,"EPMD":3.21,"EQIX":29.19,"ERES":20.99,"ERIC":24.43,"ERIE":41.57,"ERTS":50.62,"ESBF":11.97,"ESBK":18.7,"ESCA":15.97,"ESCC":5.01,"ESGR":42.01,"ESIC":1.64,"ESIO":20.44,"ESLR":2.7,"ESLT":15.34,"ESMC":16.3,"ESRX":19.33,"ESST":10.81,"ETFC":11.36,"EVBN":18.71,"EVBS":17.81,"EVOL":4.01,"EWBC":27.19,"EWST":4.26,"EXAC":20.71,"EXAR":15.3,"EXAS":6.8,"EXBD":48.73,"EXEL":9.09,"EXFO":4.32,"EXPD":19.7,"EXPO":12.52,"EXTR":5.53,"EZCH":6.16,"EZPW":4.01,"FALC":6.78,"FARM":33.89,"FARO":17.78,"FAST":26.32,"FBEI":17,"FBMI":19.73,"FBNC":17.83,"FBSI":19.87,"FBSS":19.46,"FBTC":12.27,"FCAP":18.51,"FCBC":24.93,"FCBP":31.2,"FCCO":20.57,"FCCY":12.51,"FCEL":16.56,"FCFC":7.52,"FCFS":11.35,"FCMC":3.7,"FCNCA":119.18,"FCSE":1.53,"FCTR":18.23,"FCVA":11.67,"FCZA":19.87,"FDEF":20.37,"FDRY":11.3,"FEIC":19.9,"FEIM":12.81,"FELE":29.02,"FFBC":14.43,"FFBH":17.8,"FFCH":25.06,"FFDF":13.08,"FFEX":6.84,"FFFD":33.55,"FFHS":16.68,"FFIC":15.53,"FFIN":27.2,"FFIV":12.74,"FFKT":27.83,"FFKY":16.8,"FFSX":19.34,"FIFG":19.89,"FINL":16.41,"FISI":21.32,"FISV":36.63,"FITB":45.45,"FIZZ":6.34,"FKFS":27.12,"FLDR":6.72,"FLEX":16.07,"FLIC":21.05,"FLIR":11.71,"FLML":26.36,"FLOW":2.55,"FLWS":9.98,"FLXS":18.87,"FMAR":18.25,"FMBI":29.86,"FMER":19.46,"FMFC":15.28,"FMTI":18.56,"FNBN":17.19,"FNDT":7.27,"FNFG":11.08,"FNLC":15.06,"FNLY":19.35,"FNSR":1.77,"FONR":31.5,"FORD":2.68,"FORR":17.35,"FORTY":12.75,"FOSL":24.36,"FPFC":14.62,"FPIC":22.02,"FPTB":18.6,"FRBK":8,"FRED":18.14,"FRGB":10.08,"FRME":20.09,"FRPT":3.12,"FSBI":18.22,"FSBK":14.64,"FSCI":50.4,"FSII":6,"FSNM":14.66,"FSRV":9.66,"FSTR":7.9,"FSYS":11.4,"FTBK":13.33,"FTEK":4.3,"FTGX":11.8,"FUEL":1.86,"FUJI":31.17,"FULT":12.9,"FUNC":19.44,"FWLT":14,"FWRD":21.62,"FXEN":6.98,"GABC":13.52,"GAIA":6.99,"GAIT":6.2,"GBCI":11.97,"GBTS":9.71,"GCBC":13.17,"GCFB":4.84,"GCOM":5.9,"GEHL":11.23,"GENR":25.5,"GENZ":43.5,"GEOI":2.65,"GERN":7.57,"GFED":17.43,"GFLS":11.98,"GFSI":11.4,"GGAL":7.09,"GIFI":21.48,"GIGA":2.41,"GIGM":1.22,"GIII":5.34,"GILD":15.23,"GILT":6.72,"GIVN":36.25,"GKSR":37.45,"GLBL":6,"GLBZ":13.7,"GLDC":2.66,"GMCR":7.12,"GMTC":3.88,"GMXR":6.56,"GNBT":1.11,"GNCMA":8.96,"GNLB":13.5,"GNTX":17.97,"GNVC":3.63,"GOAM":12,"GOLD":8.3,"GORX":6.29,"GPIC":4.02,"GPOR":3.1,"GPRO":33.25,"GRAN":13.45,"GRIF":26.84,"GRIL":2.9,"GRIN":14.5,"GRMN":15.55,"GRNB":19.05,"GROW":1.74,"GSBC":22.75,"GSIC":9.65,"GSIG":13.59,"GSLA":17.98,"GSOL":7.71,"GTCB":1.87,"GTIM":3.36,"GTIV":14.61,"GTSI":11.59,"GVHR":20.51,"GYMB":17.65,"GYRO":26.47,"HABC":22.88,"HAFC":11.69,"HAIN":19.7,"HALL":4.14,"HANS":1.74,"HARL":14.82,"HAST":6.6,"HAUP":5.31,"HBAN":17.87,"HBHC":25.74,"HBIO":8.75,"HBNC":21.96,"HCBK":9.64,"HCKT":7.25,"HCSG":6.43,"HDNG":11.49,"HDSN":1,"HELE":33.22,"HEOP":10.16,"HEPH":7.82,"HFBC":15.22,"HFFC":12.56,"HFWA":16.98,"HGIC":16.99,"HGRD":1.5,"HGSI":12.2,"HIBB":16.21,"HIFN":8.56,"HIFS":36.26,"HIHO":3.52,"HILL":7.44,"HIST":3.99,"HITK":13.83,"HLEX":12.71,"HLIT":6.58,"HLTH":8.83,"HMNA":3.56,"HMNF":22.67,"HMSY":5.9,"HNBC":19.26,"HOFT":21.34,"HOLL":3.74,"HOLX":5.04,"HOOK":2.25,"HOTT":22.26,"HPOL":7.29,"HRLY":20.78,"HRSH":1.74,"HRZB":12.05,"HSIC":35.24,"HSII":24.53,"HSKA":1.85,"HSTM":2.23,"HSVLY":1.54,"HTBK":13.6,"HTCH":24.59,"HTCO":8.67,"HTLD":10.77,"HTLF":16.05,"HTRN":7.04,"HUBG":8.62,"HURC":7.82,"HUSA":0.7,"HWAY":24.23,"HWBK":27.18,"HWFG":14.49,"HWKN":10.69,"HYGS":5.48,"IAAC":6.5,"IACI":50.16,"IART":32,"IBAS":3.3,"IBCA":15.76,"IBCP":19.54,"IBIS":7.06,"IBKC":41.75,"IBNK":18.08,"IBOC":28.42,"ICAD":3.66,"ICCC":4.3,"ICGE":5.6,"ICLR":19.98,"ICOC":1.96,"ICON":2.23,"ICTG":10.99,"ICUI":33.38,"IDCC":17.38,"IDEV":7.26,"IDGR":8.01,"IDRA":5.76,"IDSA":16.34,"IDSY":8.85,"IDTI":13.41,"IDXX":30.63,"IFLO":14.66,"IFNY":3.61,"IFSB":20.76,"IFSIA":8.48,"IFUL":3.85,"IGLD":4.95,"IGTE":5.3,"IIIN":1.09,"IIJI":4.41,"IIN":2.9,"IIVI":12.39,"IKNX":7.43,"ILMN":7.51,"ILOG":11.2,"IMAX":4.97,"IMCL":66.88,"IMGN":8.53,"IMKTA":9.68,"IMMR":4.54,"IMMU":4.84,"IMNY":1.14,"INAP":16.8,"INBP":14.78,"INCB":23.97,"INCY":7.95,"INDB":24.55,"INFA":7.26,"INFI":23.52,"INFO":7.04,"INFS":8.24,"INFY":19.34,"INGN":7.4,"ININ":5.35,"INMD":3.77,"INOC":7.5,"INOD":3.18,"INPH":8.9,"INSM":2.96,"INSP":12.16,"INSU":16.24,"INSW":4.65,"INTC":23.99,"INTG":11.78,"INTT":5.77,"INTU":21.25,"INTV":12.45,"INVX":5.58,"INXI":8.55,"IONA":5.67,"IOSP":11.42,"IPAR":21.24,"IPCC":30.22,"IPCR":33.27,"IPII":2.2,"IRETS":7.47,"IRIS":7.09,"IRIX":6.6,"IRSN":2.96,"ISCA":42.03,"ISIG":1.75,"ISIL":18.97,"ISIS":7.27,"ISLE":21,"ISNS":10.63,"ISPH":16.44,"ISRG":16.21,"ISRL":6.74,"ISSC":11.51,"ISSI":13.73,"ISTA":15,"ISYS":17.42,"ITIC":30.37,"ITMN":14.71,"ITRA":19.8,"ITRI":21.38,"ITWO":27.5,"IUSA":8.19,"IVAC":10.05,"IVAN":2.32,"IVGN":72.36,"IWOV":8.48,"IXYS":8.57,"JACO":6.39,"JADE":3.41,"JAKK":17.37,"JAVA":15.6,"JAXB":24.24,"JBHT":15.13,"JBLU":18.47,"JBSS":31.37,"JCDA":2.89,"JCOM":11.58,"JCTCF":2.22,"JDAS":13.13,"JDSU":24.24,"JJSF":18.23,"JKHY":17.59,"JNPR":21.88,"JOEZ":1.53,"JOSB":20.05,"JOUT":19.65,"JOYG":11.17,"JSDA":2.65,"JUPM":8.37,"JXSB":14.43,"KAMN":11.27,"KBALB":12.35,"KCLI":34.59,"KELYA":27.73,"KELYB":27.94,"KENT":3.02,"KEQU":9.54,"KERX":15.55,"KEYN":11.87,"KFRC":9.4,"KIRK":18.05,"KLAC":40.4,"KLIC":9.84,"KMGB":3.89,"KNDL":8.3,"KNOT":3.5,"KNSY":32.49,"KOOL":4.69,"KOPN":4.93,"KOSN":13.82,"KOSS":18.61,"KRSL":7,"KSWS":18.94,"KTCC":3.57,"KTEC":14.03,"KTII":21.71,"KTOS":9.74,"KVHI":13.76,"LABL":12.23,"LACO":11.34,"LAKE":17.49,"LAMR":39.12,"LANC":37.36,"LARK":22.54,"LAVA":18.64,"LAWS":32.11,"LAYN":13.97,"LBAI":13.45,"LBIX":1.29,"LCAV":15.72,"LCCI":5.4,"LCRD":15.1,"LCRY":19.23,"LCUT":17.6,"LDSH":9.55,"LECO":29.48,"LENS":25.25,"LFUS":38.11,"LGND":16.05,"LGTY":4.88,"LGVN":8.1,"LIFC":8.99,"LIHR":7.15,"LIME":192.07,"LION":12.62,"LIOX":9.14,"LIPD":5.99,"LIVE":32.53,"LJPC":16.7,"LKFN":13.85,"LLTC":33.5,"LMIA":1.5,"LMLP":6.33,"LMNX":9.55,"LNBB":16.82,"LNCB":16.06,"LNCE":13.3,"LNCR":34.62,"LNDC":6.3,"LNET":20.2,"LNUX":1.98,"LOGC":1.55,"LOGI":10.73,"LOJN":7.18,"LOOK":10.1,"LPHI":4.33,"LPNT":35.71,"LPSN":4.58,"LPTH":4.26,"LRCX":22.07,"LSBI":19.62,"LSBX":14.3,"LSCC":7.15,"LSTR":22.37,"LTRE":15.7,"LTRX":1.67,"LTXX":10.97,"LUFK":14.96,"LVLT":2.87,"LWAY":8.39,"LWSN":7.07,"LXRX":7.09,"LYTS":10.02,"MACC":3.85,"MACE":3.35,"MAGS":12.19,"MAIR":8.74,"MALL":7.37,"MANH":26.87,"MANT":25.17,"MARPS":21.96,"MASB":30.46,"MATK":63.41,"MATR":12.78,"MATW":29.87,"MAXE":16.33,"MAXY":10.89,"MAYS":13.93,"MBFI":32.89,"MBHI":20.21,"MBND":8.85,"MBRG":32.4,"MBTF":14.13,"MBVA":6.81,"MBVT":20.17,"MBWM":30.36,"MCBC":11.37,"MCBF":12.22,"MCBI":9.36,"MCCC":7.3,"MCEL":2.25,"MCHP":25.68,"MCRI":7.28,"MCRL":12.04,"MCRS":10.98,"MDCA":12.4,"MDCI":12.65,"MDCO":32.58,"MDII":1.67,"MDLK":4.15,"MDNU":3.2,"MDRX":9.41,"MDTH":15.19,"MDTL":12.55,"MDVN":3,"MEAD":3.63,"MEAS":18.83,"MECA":5.14,"MEDW":12.99,"MEDX":9.57,"MENT":16.64,"MEOH":10.14,"MERC":8.49,"MERR":19.25,"MERX":15.52,"MESA":7.05,"MFBC":29.03,"MFI":2.63,"MFLO":10.99,"MFLR":14.63,"MFNC":41,"MFRI":2.89,"MFSF":20.73,"MGAM":22.25,"MGEE":26.39,"MGIC":5.08,"MGPI":12.5,"MGRC":14.18,"MGRM":2.91,"MICC":25.13,"MIDD":25.33,"MIND":4.12,"MINI":9.7,"MIPS":6.63,"MITSY":163.62,"MIVA":20.1,"MKSI":19.2,"MKTAY":13.16,"MKTY":5.46,"MLAB":8.73,"MLHR":25.07,"MLNM":15.02,"MMLP":18.86,"MMSI":15.71,"MMUS":3.26,"MNDO":3.3,"MNRO":15.42,"MNRTA":6.06,"MNST":25.61,"MNTG":8.7,"MOBE":8.19,"MOCO":6.82,"MODT":7.07,"MOLX":28.82,"MOLXA":24.68,"MOSY":7.52,"MOVE":4.8,"MPAA":8.35,"MPET":1.38,"MRCY":22.4,"MRGE":15.82,"MROE":13.26,"MRTI":8.16,"MRTN":11.65,"MRVC":2.3,"MRVL":9.73,"MSCC":10.95,"MSCS":9.32,"MSEX":18.34,"MSFG":16.88,"MSFT":22.37,"MSII":1.38,"MSON":8.87,"MSTR":48.05,"MSW":9.22,"MTCT":26.22,"MTEX":9.51,"MTLK":6.97,"MTMC":1.88,"MTOX":5.91,"MTRX":10.33,"MTSC":22.44,"MTSL":3.45,"MTSN":9.81,"MTXX":9.96,"MVCO":2.57,"MVIS":8.49,"MVSND":16.84,"MWRK":24.5,"MXGL":21.18,"MXWL":14.59,"MYGN":17.23,"NABI":16.42,"NADX":18.99,"NAFC":18.91,"NAII":11.2,"NANO":11.84,"NANX":6.93,"NAPS":3.94,"NARA":13.92,"NASB":33.39,"NASM":43.35,"NATH":5.7,"NATI":29.47,"NAVG":26.21,"NAVI":4.81,"NAVR":8.94,"NBBC":13.96,"NBIX":65.64,"NBTB":18.36,"NBTF":26.21,"NCEM":4.49,"NDAQ":7.5,"NDSN":32.47,"NENG":3.34,"NEOG":11.26,"NEOL":20.43,"NEON":19.5,"NETC":2.83,"NETM":9.03,"NEWP":14.84,"NEWT":5.2,"NEXC":3.9,"NEXM":2.25,"NEXS":5.11,"NFLD":15.32,"NFLX":25.36,"NGA":1.09,"NGAS":5.5,"NGEN":5.85,"NHTB":13.51,"NICE":11.6,"NICH":2.06,"NICK":6.28,"NIHD":17.52,"NITE":11.54,"NKSH":19.7,"NKTR":20.27,"NLCI":6.89,"NMGC":18.95,"NMRX":4.6,"NMSS":7.75,"NMTI":4.75,"NNBR":10.15,"NNDS":25.68,"NOBH":15.7,"NOBL":17.52,"NOIZ":6.38,"NOOF":5.53,"NOVA":4.2,"NOVB":15.37,"NOVL":9.48,"NOVN":19.61,"NPBC":15.63,"NPLA":2.47,"NPSP":25.05,"NRCI":15.85,"NRGN":9.76,"NRGY":17.27,"NRIM":18.09,"NSANY":19.66,"NSEC":18.84,"NSFC":23.2,"NSHA":8.96,"NSIT":16.78,"NSSC":2.89,"NSTK":13.88,"NSUR":6.2,"NSYS":7.52,"NTAP":18.61,"NTCT":6.9,"NTEC":9.19,"NTES":10.26,"NTII":29.33,"NTRI":2.81,"NTRS":39.45,"NTSC":5.1,"NTWK":2.18,"NUAN":4.86,"NUCO":18,"NUHC":10.2,"NUTR":23.25,"NUVO":10.67,"NVAX":5,"NVDA":6.84,"NVEC":36.12,"NVGN":20.52,"NVLS":28.94,"NVMI":5.4,"NVTL":14.74,"NWFL":27.41,"NWLIA":144.6,"NWPX":15.02,"NWSB":18.46,"NXXI":0.64,"NYER":2.35,"NYFX":5,"NYMX":3.12,"NYNY":13.76,"OBAS":5.65,"OBCI":1.75,"OCCF":5.58,"OCFC":18.69,"OCNW":5.6,"ODFL":16.56,"ODSY":16.71,"OFIX":45,"OICO":7.77,"OIIM":14.46,"OKSB":15.5,"OLCB":12.32,"OLGC":7.97,"OMCL":13.68,"OMEX":5.01,"OMNI":5.93,"ONCY":6.85,"ONFC":11.24,"ONNN":4.84,"ONSM":2.35,"ONTY":9.48,"ONVI":6,"ONXX":48.97,"OPLK":13.44,"OPMR":6.81,"OPNT":14.58,"OPOF":22.05,"OPTC":11.21,"OPTV":2.89,"OPWV":7.2,"ORBK":21.11,"ORBT":6.08,"ORCC":5.75,"ORCH":7.92,"ORCL":11.25,"ORCT":6.33,"ORLY":22.45,"ORXE":4.2,"OSBC":23.82,"OSCI":46.4,"OSIP":73.8,"OSIS":22.75,"OSTE":6.67,"OSTK":36.24,"OSUR":8.39,"OTEX":27.17,"OTIV":10.38,"OTTR":22.54,"OUTD":16,"OVBC":24.62,"OVEN":10.5,"OVRL":14.12,"OVTI":22.38,"OXGN":8.27,"OYOG":18.08,"OZRK":22.58,"PAAS":13.21,"PABK":11.65,"PACR":17.46,"PACT":3.51,"PAET":4.7,"PALM":4.3,"PANC":11.4,"PANL":12.65,"PARD":14.64,"PARL":3.9,"PARS":19.1,"PATK":10.8,"PATR":31.9,"PAYX":34.12,"PBCI":20.48,"PBCT":7.93,"PBHC":16.83,"PBIO":3.18,"PBKS":24.23,"PBNY":9.92,"PCAR":21.52,"PCBC":24.37,"PCBI":18.83,"PCBK":10.28,"PCBS":15.42,"PCCC":6.71,"PCLN":24.27,"PCTI":11.1,"PCYC":11.91,"PCYO":8.4,"PDCO":36.83,"PDEX":2.19,"PDFS":9.69,"PDGI":24.37,"PDII":25.56,"PDLI":24.54,"PEAK":6.4,"PEBK":9.61,"PEBO":21.08,"PEET":21.82,"PEGA":8.36,"PENN":14.75,"PENX":15.45,"PERY":18.84,"PESI":1.87,"PETD":26.39,"PETM":27.25,"PETS":10.64,"PFBC":13.7,"PFBI":8.74,"PFBX":17.02,"PFCB":48.61,"PFED":27.72,"PFGC":35.14,"PFIN":8.04,"PFSW":1.48,"PGIC":4.27,"PGLA":2.05,"PGNX":19.81,"PHHM":22.5,"PHII":22.9,"PHIIK":23.54,"PHLY":19.25,"PHMD":3.36,"PHST":4.44,"PHTN":30.72,"PICO":15.85,"PIII":1.12,"PILL":17.97,"PKOH":11.26,"PKTR":12.12,"PLAB":14.89,"PLBC":11.68,"PLCC":3.83,"PLCE":26.36,"PLCM":19.02,"PLFE":14.55,"PLLL":4.19,"PLNR":12.2,"PLPC":24.69,"PLUG":7.77,"PLXS":14.37,"PLXT":13,"PMACA":6.99,"PMBC":10.64,"PMCS":12.14,"PMFG":5.47,"PMID":2.89,"PMRY":13.9,"PMTC":11.5,"PMTI":15.74,"PNBC":25.23,"PNBK":14.32,"PNFP":14.7,"PNNW":17.75,"PNRA":40.87,"PNRG":18,"PNTR":18,"POLXF":7.32,"POOL":25.55,"POPE":17.41,"POWI":24.63,"POWL":15.9,"POWR":3.35,"POZN":11.84,"PPBI":10.5,"PPCO":15.9,"PPDI":14.36,"PPHM":1.67,"PRAA":26.3,"PRCP":6.87,"PRFT":4.11,"PRGO":20.71,"PRGS":20.51,"PRGX":47,"PRKR":4.78,"PRLS":1.55,"PROV":21.47,"PRSP":22.06,"PRST":10.65,"PRVT":2.35,"PRWT":8.13,"PRXI":1.65,"PRXL":9.77,"PRXM":4.55,"PSBC":10.98,"PSEM":10.55,"PSIT":3.83,"PSMT":6.16,"PSSI":11.08,"PSTA":3.61,"PSUN":21.6,"PSYS":11.45,"PTEC":5.68,"PTEN":17.3,"PTIE":7.35,"PTIX":12.99,"PTNR":6.45,"PTRY":19.75,"PTSI":17.5,"PTSX":4,"PULB":11.13,"PURE":0.62,"PVFC":10.57,"PVSA":23.21,"PVSW":5.93,"PVTB":26.97,"PWAV":6.72,"PWER":8.62,"PWOD":31.07,"PXLW":17.88,"PZZA":16.73,"PZZI":2.84,"QADI":10.39,"QBAK":6.04,"QCOM":29.97,"QCRH":18.99,"QDEL":6.81,"QEPC":14.6,"QGEN":11.85,"QGLY":8.94,"QLGC":13.49,"QLTI":27.07,"QMED":10.76,"QRCP":9.75,"QSFT":11.36,"QSII":9.56,"QSND":3.86,"QTWW":6.08,"QUIK":3.05,"QUIP":14.14,"QUIX":17.97,"RADA":5.55,"RADN":9.29,"RADS":4.47,"RAND":1.44,"RATE":12.12,"RAVN":15.48,"RBCAA":15.04,"RBI":9.22,"RBNF":12.33,"RBPAA":20.4,"RCCC":8.6,"RCII":29.18,"RCKY":22.49,"RCMT":5.4,"RCRC":27.11,"RDCM":1.55,"RDEA":13.35,"RDEN":21.9,"RDNT":0.92,"RDWR":21.19,"RECN":19.2,"REDF":8.65,"REFR":10.43,"REGN":12.53,"REIS":5.36,"RELL":10.49,"RELV":9.11,"RENT":8.98,"REVU":8.39,"REXI":7.88,"RFIL":7.36,"RFMD":7.36,"RFMI":9.27,"RGCI":6.37,"RGCO":17,"RGEN":3.05,"RGLD":11.86,"RICK":2.48,"RIGL":21.21,"RIMG":15.01,"RIMM":14.52,"RITT":1.48,"RIVR":18.85,"RLRN":20.05,"RMBS":18.61,"RMCF":5.69,"RMIX":6.35,"RMKR":13.15,"RMTI":3.8,"RMTR":4.64,"RNGY":23.1,"RNST":19.35,"RNWK":5.69,"ROAC":6.88,"ROCK":15.77,"ROCM":4.69,"ROFO":6.45,"ROIA":19.04,"ROIAK":18.96,"ROME":11.97,"RONC":2.25,"ROST":29.39,"ROYL":11.28,"RPRX":3.2,"RRGB":28.75,"RSCR":13.56,"RSTI":11.59,"RSTO":5.82,"RSYS":18.67,"RTEC":15.91,"RTIX":9.52,"RTLX":18.5,"RUBO":8.32,"RURL":1.4,"RUSHB":8.84,"RVSB":8.63,"RVSN":10.58,"RYAAY":16.66,"SABA":3.88,"SAFM":34.78,"SAFT":19.74,"SAIA":22.88,"SALM":26.76,"SANM":10.02,"SAPE":5.6,"SASR":32.21,"SATC":2.69,"SAVB":16.47,"SBAC":3.97,"SBBX":16.32,"SBCF":17.3,"SBGI":10.45,"SBIB":7.92,"SBKC":14.8,"SBSA":9.72,"SBSI":13.93,"SBUX":19.46,"SCBT":25.5,"SCHL":28.36,"SCHN":26.07,"SCHS":35.63,"SCHW":9.48,"SCIL":6,"SCKT":2.5,"SCLD":3.15,"SCLN":5.01,"SCMF":10.84,"SCMM":6.3,"SCMR":3.7,"SCON":14,"SCRX":15.58,"SCSC":27.61,"SCSS":16.16,"SCUR":9.56,"SCVL":12.96,"SDIX":4.06,"SEAC":11.62,"SEIC":14.45,"SENEA":19.2,"SENEB":19,"SEPR":47.81,"SERV":3.14,"SFNC":23.58,"SFST":18.64,"SGC":13.75,"SGEN":8.3,"SGMA":10.11,"SGMO":6.87,"SGMS":18.04,"SGRP":1.6,"SHBI":17.69,"SHBK":12.48,"SHEN":8.55,"SHFL":21.83,"SHLM":17.95,"SHLO":5.88,"SHOE":2.27,"SHOO":11.96,"SHPGY":27.26,"SIAL":27.16,"SIEB":4.47,"SIFY":6.54,"SIGA":1.5,"SIGI":16.63,"SIGM":5.78,"SILC":2.7,"SIMC":3.44,"SIMG":10.36,"SINA":28.5,"SINT":25.96,"SIRI":3.3,"SIVB":34.36,"SKIL":12.5,"SKYW":17.98,"SLAB":47.15,"SLGN":19.88,"SLP":1.2,"SLTC":4.25,"SLXP":20.67,"SMBC":14.09,"SMHG":11.64,"SMIT":2.55,"SMMF":16.75,"SMMX":25.45,"SMRT":10.96,"SMSC":23.84,"SMSI":2.63,"SMTB":19.73,"SMTC":21.02,"SMTK":11.2,"SMTL":11,"SMTS":13.79,"SMTX":3.6,"SNAK":3.25,"SNBC":16.81,"SNCI":9.16,"SNDK":23.15,"SNHY":4.14,"SNIC":18.03,"SNPS":26.73,"SNSTA":5.48,"SNUS":6.25,"SNWL":7.11,"SOAP":8.5,"SOCB":15.72,"SOFO":1.93,"SOHU":16.74,"SOMH":10.49,"SONC":14.34,"SONE":8.06,"SONO":21.74,"SONS":3.8,"SORC":10.71,"SPAB":45,"SPAN":9.04,"SPAR":4.5,"SPCHB":40,"SPDE":9.56,"SPEC":8.01,"SPEX":6.78,"SPIL":3.03,"SPIR":5.61,"SPLS":16.44,"SPNC":6.25,"SPNS":3.3,"SPOR":5.32,"SPPI":7.61,"SPPR":3.12,"SPRT":10.01,"SPSS":14.22,"SPTN":3.95,"SQNM":5.97,"SRCE":19.93,"SRCL":23.88,"SRDX":22.5,"SRSL":4.5,"SSBX":8.75,"SSCC":17.19,"SSFN":13.27,"SSRI":10.57,"SSTI":13.28,"SSTR":1.17,"SSYS":10.22,"STAA":8.5,"STBA":24.82,"STBC":15.82,"STEC":3.95,"STEI":6.95,"STEL":19.21,"STEM":1.5,"STEN":5.45,"STFC":26.7,"STKL":9.39,"STKR":1.99,"STLD":5.71,"STLY":18.85,"STMP":13.64,"STNR":20.45,"STOSY":16.34,"STRA":120.41,"STRC":7.95,"STRL":3.8,"STRN":2.3,"STRS":12.64,"STRT":62.02,"STRZ":4.32,"STSA":19.34,"STSI":2.77,"SUBK":29.66,"SUNH":10.01,"SUPG":8.24,"SUPRD":28,"SUPX":15.13,"SURW":21.64,"SUSQ":19.76,"SVBI":11.89,"SVNT":3.75,"SVVS":30.3,"SWHC":1.61,"SWIR":22.36,"SWKS":8.55,"SWWC":11.13,"SYBR":3.89,"SYBT":19.32,"SYKE":5.48,"SYMC":22.52,"SYMM":8.01,"SYMS":7.08,"SYNA":16.55,"SYNL":8.76,"SYNM":6.52,"SYNO":16,"SYNP":7.07,"SYNT":16.7,"SYPR":18.13,"TACT":20.5,"TAGS":2.4,"TAIT":2.57,"TARR":9.62,"TASR":16.17,"TATTF":7.11,"TAXI":6.57,"TAYC":19.93,"TAYD":2.38,"TBAC":12.46,"TBUS":4.93,"TCBK":15.95,"TCHC":11.88,"TCLP":24.73,"TDSC":12.31,"TEAM":7.39,"TECD":34.06,"TECH":39.11,"TECUA":37.19,"TECUB":36.38,"TELK":23.5,"TELOZ":3.55,"TESO":7.5,"TESS":9.85,"TEVA":29.73,"TFCO":7.86,"TFIN":10.88,"TFONY":15.54,"TGA":2.39,"TGAL":18.6,"TGE":1.42,"TGEN":15.9,"TGIC":54.13,"TGIS":1.3,"THFF":26.31,"THOR":13.6,"THQI":12.36,"THRD":26.82,"TIBB":10.25,"TIBX":7.5,"TIER":10.3,"TIGR":2.91,"TIII":1.64,"TINY":17.29,"TISA":3.81,"TISI":6.62,"TIVO":7.01,"TKLC":16.67,"TLAB":8.73,"TLCV":11.94,"TLGD":12.18,"TMCV":12.25,"TMNG":2.99,"TMRK":7.4,"TMTA":55,"TMWD":3.77,"TOFC":13.35,"TONE":20.76,"TORM":3.91,"TOWN":17.99,"TPTX":59.68,"TQNT":5.49,"TRAC":5.05,"TRAD":6.39,"TRBR":5.51,"TRCI":11.07,"TRCR":3.32,"TRGL":4.74,"TRIB":12.08,"TRID":6.97,"TRIN":202.37,"TRMB":12.52,"TRMD":8.17,"TRMK":23.62,"TRMS":14.7,"TRNS":2.44,"TROW":24.21,"TRST":10.17,"TRUE":19.71,"TSBK":10.1,"TSCC":20.2,"TSCM":3.88,"TSCO":38.95,"TSEM":5.84,"TSFG":24.61,"TSRI":4.88,"TSTC":4.95,"TSTFD":8.4,"TSTY":8.53,"TSYS":5.6,"TTEC":6.08,"TTEK":16.62,"TTES":6.77,"TTIL":5.3,"TTMI":11.11,"TTPA":4.95,"TTWO":19.26,"TUES":26.36,"TUNE":3.05,"TUTR":9.22,"TVIN":4.2,"TWIN":5.05,"TWMC":10.31,"TWTC":3.8,"TWTI":4.85,"TXCC":1.61,"TXCO":4.04,"TZIX":6.79,"TZOO":10.05,"UAHC":5.74,"UBCP":10.56,"UBET":4.5,"UBFO":10.95,"UBOH":14.05,"UBSH":18.77,"UBSI":26.41,"UCBH":18.01,"UCBI":22.59,"UCFC":10.55,"UEIC":14.07,"UEPS":48.6,"UFCS":20.59,"UFPI":26.82,"UFPT":2.56,"UHAL":27.79,"UHCP":2.07,"ULBI":20.44,"ULGX":12.2,"ULTI":10.5,"UMBF":23.59,"UMPQ":17.35,"UNAM":5.33,"UNFI":25.05,"UNIB":1.95,"UNTD":13.65,"UNTY":9.85,"UPFC":14.39,"URBN":11.54,"USAK":11.5,"USAP":10.77,"USAT":26,"USBI":18.92,"USEG":2.17,"USHS":11,"USLM":8.41,"USNA":26.91,"USPH":14.21,"USTR":38,"UTEK":16.11,"UTHR":24.62,"UTIW":15.1,"UTMD":22.9,"UTSI":26.36,"UVSP":29.18,"UWBK":11.1,"VALU":41.89,"VARI":41.04,"VASC":12.59,"VBFC":12.49,"VCBI":9.7,"VCLK":10.36,"VDSI":2.5,"VECO":22.75,"VELC":12.82,"VEXP":336.66,"VIAP":82.05,"VICL":5.25,"VICR":12.94,"VIDE":8.32,"VIFL":5.6,"VIGN":17.4,"VION":53.1,"VIRC":6.96,"VIRL":7.89,"VIST":18.84,"VITA":4.51,"VITL":31.23,"VIVO":4.48,"VLCCF":10.37,"VLGEA":14.16,"VLNC":4.34,"VNBC":20.37,"VOXW":6,"VOXX":15.09,"VPHM":2.2,"VRML":73.3,"VRNM":9.52,"VRSN":16.21,"VRSO":7.45,"VRTX":8.64,"VSAT":21.98,"VSBN":17.41,"VSCI":4.17,"VSEA":14.47,"VSEC":7.69,"VSGN":55.5,"VSNT":20.8,"VTAL":11.1,"VTIV":14.3,"VTNC":14.9,"VVTV":14.04,"VVUS":4.88,"VYFC":13.07,"WABC":43.91,"WACLY":51.07,"WAIN":9.33,"WASH":22.84,"WAVX":3.57,"WAYN":14.6,"WBCO":8.4,"WBSN":14.75,"WCBO":20.45,"WDFC":26.82,"WEDC":7.2,"WERN":19.28,"WEST":8,"WEYS":15.33,"WFBC":13.36,"WFD":18.32,"WFMI":37.13,"WFSL":18.49,"WGNB":17.7,"WGNR":1.68,"WGOV":9.91,"WHRT":63.6,"WIBC":11.44,"WILC":1.84,"WINA":27.5,"WIND":9.36,"WINS":8.05,"WIRE":18.13,"WJCI":3.26,"WLFC":8.97,"WLSN":2.22,"WMAR":28.85,"WMCO":4.68,"WMGI":34.26,"WOOF":20.44,"WPPGY":46.76,"WRLD":15.23,"WRLS":11.13,"WRNC":19.13,"WSB":8.79,"WSBC":24.57,"WSCI":1.99,"WSFS":47.42,"WSII":14.28,"WSTF":2.32,"WSTG":6.2,"WSTL":7.33,"WSTM":2.99,"WTBA":12.84,"WTFC":46.36,"WTNY":23.74,"WTSLA":5.51,"WVCM":9.66,"WVFC":15.88,"WVVI":2.17,"WWIN":10.16,"WWVY":19.75,"WYNN":35.67,"XATA":5.5,"XETA":5.4,"XING":8.51,"XLNX":31.77,"XLTC":33.92,"XMSR":23.96,"XOMA":4.29,"XRAY":23.8,"XRIT":13.32,"XTEX":20.44,"XXIA":8.93,"YAVY":13.29,"YBTVA":17.7,"YDNT":34.19,"YHOO":25.26,"YORW":11.87,"YRCW":34.08,"ZANE":4.24,"ZBRA":48.86,"ZEUS":11.88,"ZGEN":15.85,"ZICA":2.37,"ZIGO":11.03,"ZILA":5.11,"ZION":51.21,"ZIXI":14.98,"ZOLL":15.06,"ZOLT":6.8,"ZONS":3.19,"ZOOM":4.8,"ZRAN":16.53,"ZRBA":6.97,"_row":"2004-04-26"}
{"AAII":32,"AAME":2.86,"AANB":13.45,"AAON":12.35,"AAPL":13.34,"AAUK":8.36,"ABAT":4.3,"ABAX":17.58,"ABCB":14.1,"ABCO":34.51,"ABCW":23.75,"ABFS":24.13,"ABMC":0.99,"ABMD":12.3,"ABTL":9.62,"ABVA":13,"ACAP":15.34,"ACAS":18.22,"ACAT":22.04,"ACBA":8.37,"ACCL":10.97,"ACEL":9.13,"ACET":9.53,"ACFN":2.35,"ACGL":38.3,"ACGY":2.52,"ACIW":21.47,"ACLS":11.08,"ACME":6.18,"ACMR":25.35,"ACPW":3.2,"ACSEF":8.99,"ACTG":5.82,"ACTI":6.13,"ACTL":19.05,"ACTU":3.12,"ACUR":5.4,"ACXM":21.72,"ADAM":2.25,"ADAT":10.04,"ADBE":21.71,"ADCT":15.82,"ADEP":6,"ADGF":5.56,"ADLR":15.96,"ADPI":10.81,"ADPT":7.48,"ADSK":17.85,"ADTN":23.88,"ADVNA":9.58,"ADVNB":9.29,"ADVS":18.72,"AEHR":3.32,"AEIS":13.78,"AEPI":10.9,"AERG":3.45,"AERT":1.05,"AEY":5.75,"AEZS":7.15,"AFAM":3.95,"AFCE":10.78,"AFFX":30.8,"AFOP":0.97,"AGEN":9.4,"AGIX":24.17,"AGYS":11.2,"AHCI":6.48,"AHPI":5.84,"AIRM":8.07,"AIRN":5.12,"AIRT":4.95,"AKAM":12.4,"AKRX":3.3,"ALAN":3.05,"ALCO":30.46,"ALDA":6.11,"ALDN":23.77,"ALEX":27.98,"ALGN":18,"ALKS":13.84,"ALLB":13.83,"ALNC":24.95,"ALOG":46.71,"ALOT":8.35,"ALOY":7.64,"ALSE":5.05,"ALSK":5.19,"ALTH":2.12,"ALTI":2.34,"ALTR":20.85,"ALVR":10.18,"ALXN":21.75,"AMAC":4.41,"AMAG":11,"AMAT":18.11,"AMCC":18.84,"AMCE":2.87,"AMCS":3.66,"AMED":21.52,"AMEN":2.8,"AMFI":25.65,"AMGN":56.95,"AMIC":15.55,"AMIE":11.66,"AMKR":9.24,"AMLN":21.6,"AMMD":13.1,"AMNB":19.1,"AMOT":4.77,"AMOV":10.27,"AMPH":9.42,"AMPL":3.58,"AMPX":1.5,"AMRB":15.78,"AMRI":12.13,"AMRN":10.5,"AMSC":12.82,"AMSG":23.45,"AMSWA":4.95,"AMTC":4.31,"AMTD":8.77,"AMTY":9.8,"AMWD":29.57,"AMZN":41.9,"ANAD":4.71,"ANAT":82.01,"ANDE":8.79,"ANEN":15,"ANIK":9.3,"ANLY":2.98,"ANNB":7.16,"ANPI":19.78,"ANSS":9.46,"ANST":6.43,"ANTP":6.35,"APAC":2.37,"APAGF":7.73,"APFC":7.66,"APII":3.53,"APOG":9.73,"APOL":91.97,"APPA":13.52,"APPX":20.78,"APPY":1.47,"APSG":22.7,"ARBA":12.48,"ARCI":2.9,"ARCW":6,"ARDNA":54.62,"ARGN":5.37,"ARIA":11.57,"ARKR":14.14,"ARLP":15.75,"ARMH":5.79,"ARNA":5.78,"AROW":22.39,"ARQL":6.33,"ARRS":5.97,"ARRY":10.31,"ARTC":22.35,"ARTG":1.24,"ARTL":4.92,"ARTNA":15.81,"ARTW":5.03,"ARTX":37.24,"ARWR":6.5,"ASBC":23.8,"ASBI":14.01,"ASCA":15.08,"ASEI":13.51,"ASFI":15.48,"ASGN":5.75,"ASGR":24.66,"ASHW":8,"ASIA":4.71,"ASMI":19.79,"ASML":15.88,"ASPM":16.17,"ASRV":5.96,"ASTE":16.11,"ASTM":1.02,"ASTSF":7.18,"ASUR":1.41,"ASYS":5.46,"ASYT":8.67,"ATAC":14.8,"ATAR":29.2,"ATAXZ":5,"ATBC":19.75,"ATCO":7.09,"ATEA":3.62,"ATGN":2.83,"ATLO":17.31,"ATMI":24.92,"ATML":6.23,"ATNI":11.31,"ATPG":7.14,"ATRI":45.78,"ATRM":7.84,"ATRO":5.22,"ATSI":4.61,"ATVI":8.61,"AUBN":19.53,"AUDC":9.31,"AUSA":3.24,"AVAN":32.04,"AVCA":1.55,"AVCT":33.23,"AVGN":4.68,"AVID":47.23,"AVII":2.38,"AVNR":6.12,"AVNX":2.9,"AVSR":0.98,"AWBC":17.77,"AWRE":3.2,"AXTI":1.97,"AXYS":11.68,"BABY":4.3,"BAMM":4.29,"BANF":25.82,"BANR":23.6,"BARI":32.7,"BASI":4.1,"BBBY":35.68,"BBGI":13.07,"BBNK":12.65,"BBOX":48.29,"BBSI":9.14,"BCAR":10.28,"BCON":0.67,"BCPC":7.86,"BCRX":9.39,"BCSBD":15.18,"BCSI":19.27,"BDCO":1.14,"BDMS":7.38,"BDOG":5.17,"BDSI":3.5,"BEAV":6.25,"BEBE":8.4,"BELFA":27.16,"BELFB":29.88,"BERK":17.33,"BEXP":8.83,"BFAM":22.2,"BFLY":25,"BGCP":17.53,"BGFV":21.55,"BHBC":7.4,"BHIP":24,"BHLB":30.92,"BIIB":56.84,"BIOS":7.43,"BITI":5.55,"BITS":2.6,"BJCT":2.51,"BJRI":13.71,"BKBK":15.35,"BKHM":9,"BKMU":9.42,"BKSC":8.63,"BKUNA":25.1,"BLDP":9.81,"BLTI":12.26,"BLUD":7.26,"BMRC":26.66,"BMRN":6.1,"BMTC":19.28,"BNHN":11.77,"BNHNA":11.73,"BNSO":5.93,"BOBE":27.45,"BOCH":10.08,"BOFL":13.95,"BOKF":36.43,"BOLT":2.93,"BOMK":9.6,"BONT":9.82,"BOOM":1.46,"BOOT":7.53,"BORL":8.49,"BOSC":2.61,"BPAX":6.72,"BPFH":21.54,"BPHX":5.23,"BPOP":17.75,"BPSG":10.96,"BPUR":24.6,"BRCD":5.04,"BRCM":26.08,"BRID":7.44,"BRKL":11.17,"BRKR":5.05,"BRKS":16.99,"BRLI":13.35,"BSDM":1.47,"BSET":13.9,"BSMD":4.1,"BSQR":4.2,"BSRR":14.02,"BSXT":26.49,"BTFG":15.04,"BTUI":5.66,"BUCA":6.38,"BUSE":15.8,"BWINA":19.93,"BWINB":19.98,"BXXX":9.06,"BYFC":12.22,"CA":25.73,"CAC":26.84,"CACB":11.94,"CACC":14.51,"CACH":18.55,"CADA":13.37,"CADE":19.9,"CAFI":11.32,"CAKE":27.87,"CALC":8.88,"CALM":11.15,"CALP":6.71,"CAMD":13.8,"CAMP":7.8,"CAMT":4.9,"CAPA":5.55,"CAPE":7.8,"CARV":19.78,"CASA":6.05,"CASB":12.91,"CASH":21.42,"CASM":1.39,"CASS":13.52,"CASY":15.73,"CATS":7.47,"CATT":16.61,"CATY":30.11,"CBAN":16.31,"CBBO":12.06,"CBIN":18.27,"CBKN":15.49,"CBMX":39.7,"CBRL":33.22,"CBRX":4.78,"CBSH":33.33,"CBST":9.92,"CBTE":5.55,"CCBD":10.33,"CCBG":26.84,"CCBP":36.06,"CCFH":10.63,"CCMP":28.82,"CCNE":13.8,"CCOI":30.2,"CCOW":19.31,"CCRN":16.94,"CCRT":17.39,"CCUR":1.75,"CDIC":6.13,"CDNS":12.76,"CDTI":13,"CDZI":8.33,"CECE":1.66,"CECO":66.87,"CEDC":13.96,"CEGE":10.25,"CELG":13.24,"CELL":3.81,"CENT":12.62,"CENX":19.79,"CEPH":55.2,"CERN":21.05,"CERS":3.1,"CETV":19.44,"CEVA":8.04,"CFBK":11.22,"CFFC":8.94,"CFFI":33.78,"CFFN":23.93,"CFNB":9.95,"CFNL":8.98,"CGEN":6.39,"CGNX":29.94,"CHCO":26.19,"CHDN":35.84,"CHDX":6.67,"CHFC":29.34,"CHIC":16.88,"CHINA":6.69,"CHKE":17.92,"CHKP":23.62,"CHMP":3.36,"CHNL":4.53,"CHNR":6.42,"CHRD":10.18,"CHRS":6.91,"CHRT":8.42,"CHRW":19.57,"CHTR":3.86,"CHTT":25.65,"CHUX":18.31,"CIEN":26.53,"CIMT":2.34,"CINF":34.01,"CITZ":11.69,"CIZN":19.58,"CJBK":9.45,"CKEC":31.52,"CKSW":2.89,"CLBH":8.47,"CLCT":11.41,"CLDA":7.31,"CLDN":6.57,"CLFC":13.09,"CLFD":2.64,"CLHB":8.21,"CLN":16.05,"CLRO":5.65,"CLRT":1.48,"CLWT":2.67,"CLZR":9.51,"CMCO":5.5,"CMCSA":19.12,"CMCSK":18.41,"CMGI":18.7,"CMKG":2.42,"CMLS":20.19,"CMOS":11.9,"CMRG":8.11,"CMRO":6.61,"CMTL":10.96,"CNAF":19.55,"CNBC":11.23,"CNBKA":29.23,"CNET":8.35,"CNIC":10.44,"CNLG":37.86,"CNMD":24.53,"CNQR":10.59,"CNST":4.57,"CNTY":4.72,"CNVR":2.6,"CNXT":4.28,"COBH":24.5,"COBR":7.76,"COBZ":12.72,"COCO":31.07,"COGO":1.6,"COHR":25.15,"COHU":16.75,"COKE":48.99,"COLB":20.49,"COLM":51.28,"COMS":6.03,"COOL":30.24,"COOP":10.15,"CORS":14.77,"COSI":5.52,"COST":34.41,"CPBK":16.26,"CPCI":4.66,"CPHD":8.15,"CPKI":13.38,"CPRT":18.37,"CPSI":16.52,"CPSS":4.49,"CPST":2.44,"CPTS":11.1,"CPWM":35.75,"CPWR":7.3,"CRAI":32.61,"CRAY":26.88,"CRBC":24.21,"CRDN":19.82,"CRED":10.55,"CREE":20.47,"CRESY":10.67,"CRFN":8.66,"CRFT":20.69,"CRGI":35.82,"CRGN":5.38,"CRIS":4.01,"CRMT":17.44,"CRNT":5.91,"CRRB":15.2,"CRRC":25.95,"CRUS":6.54,"CRVL":20.33,"CRWN":8.36,"CRXL":7.69,"CRYP":16.53,"CRZO":9.35,"CSAR":12.67,"CSBC":11.84,"CSCO":21.69,"CSFL":10.93,"CSGP":37.48,"CSGS":17.5,"CSLR":3.45,"CSNT":11.67,"CSPI":7.46,"CSTR":17.45,"CSWC":73.15,"CTAS":42.4,"CTBI":23.19,"CTBK":17.33,"CTCH":2.58,"CTDC":1.3,"CTEL":4.93,"CTGX":4.45,"CTHR":3.81,"CTIC":30.44,"CTLM":3.5,"CTSH":10.69,"CTWS":22.56,"CTXS":20.06,"CTZN":20.49,"CVBF":10.45,"CVBK":23.66,"CVCY":11.31,"CVGW":9.29,"CVLL":13.53,"CVLY":13.68,"CVTI":15.65,"CVTX":14.65,"CVV":1.79,"CWBC":8.1,"CWBS":15.92,"CWCO":9.7,"CWEI":30.47,"CWLZ":9.76,"CWST":14.51,"CWTR":5.69,"CYAN":5.4,"CYBE":20.65,"CYBI":3.31,"CYBS":7.59,"CYBX":22.15,"CYCL":3.8,"CYDS":0.31,"CYMI":33.03,"CYPB":14.03,"CYTO":14.89,"CYTR":1.4,"CYTX":4.2,"CZFC":12.98,"CZNC":20.97,"DAGM":3.52,"DAIEY":87.2,"DAIO":2.93,"DAKT":10.41,"DARA":6.01,"DASTY":39.29,"DATA":7.61,"DAVE":6.77,"DBLE":13.85,"DBRN":8.03,"DCAI":4.73,"DCAP":6.25,"DCGN":8.58,"DCOM":14.16,"DCTH":2.64,"DDMX":13.28,"DEAR":19.59,"DECC":11.35,"DECK":25.84,"DELL":35.76,"DENN":2.4,"DEPO":7.24,"DESC":3.53,"DEVC":13.02,"DFZ":2.27,"DGAS":19.82,"DGICB":10.54,"DGII":10.47,"DGIT":12.5,"DHIL":9.75,"DIET":3.37,"DIGA":2.34,"DIOD":9.61,"DISH":27.62,"DISK":2.79,"DITC":14.13,"DJCO":34.4,"DLPX":4.96,"DLTR":25.24,"DMLP":12.48,"DMRC":11.26,"DNDN":13.4,"DNEX":49.57,"DORM":9.5,"DPTR":13.13,"DRAM":6.52,"DRAX":4.15,"DRCO":16.46,"DRIV":27.12,"DROOY":23.36,"DRRX":3.76,"DSCM":4.07,"DSCO":10.27,"DSCP":28.38,"DSGX":1.19,"DSPG":24.68,"DSWL":11.79,"DTLK":3.75,"DTPI":8.47,"DUCK":16.95,"DUSA":11.1,"DWCH":4.22,"DWSN":14.48,"DXPE":4.26,"DXYN":12.24,"DYAX":14,"DYII":5.12,"DYNT":2.4,"EBAY":39.91,"EBIX":15.1,"ECBE":26.26,"ECGI":0.66,"ECLP":12.9,"ECMV":9.26,"ECOL":8.95,"ECPG":16.68,"ECTX":3.3,"EDAC":1.5,"EDAP":2.9,"EDCI":2.31,"EDEN":10.44,"EDGR":0.99,"EDGW":5.89,"EDUC":9.38,"EEFT":19.43,"EFII":26.56,"EFJI":6.92,"EFOI":7.38,"EGBN":10.24,"EGHT":2.75,"EGLS":4.06,"EGOV":4.52,"ELGX":4.96,"ELMG":18.81,"ELNK":9.29,"ELON":10.89,"ELOY":6.64,"ELRC":9.6,"ELRN":10.9,"ELSE":3.62,"ELTK":1.6,"EMCI":19.34,"EMIS":5.08,"EMITF":6.41,"EMKR":2.97,"EMMS":15.41,"EMVL":3.9,"ENCO":3.95,"ENCY":9.37,"ENDO":10.8,"ENDP":23.75,"ENER":10.9,"ENG":1.72,"ENLV":2.58,"ENMD":2.41,"ENPT":2.02,"ENSI":22.08,"ENTG":10.84,"ENTU":4.59,"ENWV":6.14,"ENZN":14.4,"EONCD":10.5,"EPAX":10.8,"EPAY":7.73,"EPEX":14.85,"EPG":7.07,"EPHC":1.55,"EPIC":12.2,"EPIQ":9.16,"EPIX":34.79,"EPMD":3.25,"EQIX":30.11,"ERES":21.66,"ERIC":25.09,"ERIE":40.72,"ERTS":51.88,"ESBF":11.54,"ESBK":18.76,"ESCA":16.14,"ESCC":5,"ESGR":40.76,"ESIC":1.39,"ESIO":21.19,"ESLR":2.57,"ESLT":16,"ESMC":19.03,"ESRX":18.74,"ESST":11.75,"ETFC":11.11,"EVBN":18.97,"EVBS":17.14,"EVOL":4.27,"EWBC":26.11,"EWST":4.13,"EXAC":18.51,"EXAR":15.85,"EXAS":5.88,"EXBD":49.86,"EXEL":9.47,"EXFO":4.32,"EXPD":21.04,"EXPO":12.52,"EXTR":5.57,"EZCH":6.08,"EZPW":3.91,"FALC":6.6,"FARM":33.42,"FARO":23,"FAST":24.69,"FBEI":17.83,"FBMI":19.73,"FBNC":17.48,"FBSI":19.78,"FBSS":19.48,"FBTC":11.97,"FCAP":18.91,"FCBC":21.97,"FCBP":31.11,"FCCO":21.2,"FCCY":12.84,"FCEL":16.2,"FCFC":7.75,"FCFS":10.57,"FCMC":3.55,"FCNCA":110.03,"FCSE":1.5,"FCTR":17.83,"FCVA":11.17,"FCZA":18.94,"FDEF":20.19,"FDRY":12.35,"FEIC":21.39,"FEIM":11.68,"FELE":31.15,"FFBC":13.9,"FFBH":18.02,"FFCH":25.19,"FFDF":12.77,"FFEX":6.59,"FFFD":32.63,"FFHS":16.13,"FFIC":15.53,"FFIN":25.93,"FFIV":13.69,"FFKT":27.03,"FFKY":16.46,"FFSX":19.34,"FIFG":17.3,"FINL":15.14,"FISI":20.64,"FISV":36.04,"FITB":43.61,"FIZZ":6.37,"FKFS":27.12,"FLDR":6.25,"FLEX":16.02,"FLIC":20.56,"FLIR":11.22,"FLML":25.63,"FLOW":2.47,"FLWS":9.69,"FLXS":19.26,"FMAR":17.66,"FMBI":29.51,"FMER":19.84,"FMFC":14.58,"FMTI":18.4,"FNBN":16.16,"FNDT":7.44,"FNFG":10.9,"FNLC":15.07,"FNLY":18.61,"FNSR":1.48,"FONR":31.5,"FORD":2.79,"FORR":17.6,"FORTY":13.28,"FOSL":24.18,"FPFC":15.25,"FPIC":22.36,"FPTB":18.46,"FRBK":7.92,"FRED":17.04,"FRGB":10.5,"FRME":19.39,"FRPT":2.64,"FSBI":18.21,"FSBK":14.43,"FSCI":50.4,"FSII":6.04,"FSNM":14.55,"FSRV":9.77,"FSTR":8,"FSYS":11.68,"FTBK":12.66,"FTEK":3.79,"FTGX":11.1,"FUEL":1.92,"FUJI":29.36,"FULT":12.95,"FUNC":18.86,"FWLT":13.5,"FWRD":20.46,"FXEN":8.05,"GABC":13.56,"GAIA":7,"GAIT":6.52,"GBCI":12.3,"GBTS":9.46,"GCBC":12.9,"GCFB":5.34,"GCOM":6.61,"GEHL":11.33,"GENR":24.9,"GENZ":42.6,"GEOI":2.51,"GERN":7.77,"GFED":17.54,"GFLS":11.45,"GFSI":11,"GGAL":6.05,"GIFI":18.88,"GIGA":2.26,"GIGM":1.17,"GIII":5.4,"GILD":13.89,"GILT":5.98,"GIVN":35.3,"GKSR":35.5,"GLBL":5.2,"GLBZ":14.02,"GLDC":2.58,"GMCR":6.47,"GMTC":3.88,"GMXR":6.97,"GNBT":1.2,"GNCMA":8.88,"GNLB":12.45,"GNTX":16.86,"GNVC":3.35,"GOAM":13.6,"GOLD":7.83,"GORX":5.83,"GPIC":3.8,"GPOR":3,"GPRO":37.76,"GRAN":12.67,"GRIF":28.05,"GRIL":2.84,"GRIN":14.05,"GRMN":14.23,"GRNB":18.82,"GROW":1.67,"GSBC":23.84,"GSIC":9.11,"GSIG":13,"GSLA":17.92,"GSOL":8.14,"GTCB":1.9,"GTIM":3.41,"GTIV":15.04,"GTSI":10.23,"GVHR":21.82,"GYMB":16.45,"GYRO":26.38,"HABC":22.24,"HAFC":11.32,"HAIN":17.85,"HALL":4.14,"HANS":2.46,"HARL":14.58,"HAST":7,"HAUP":5.75,"HBAN":17.95,"HBHC":23.91,"HBIO":4.7,"HBNC":21.88,"HCBK":9.55,"HCKT":6.95,"HCSG":6.27,"HDNG":11.73,"HDSN":0.86,"HELE":33,"HEOP":10.08,"HEPH":6.85,"HFBC":14.38,"HFFC":12.45,"HFWA":16.98,"HGIC":16.68,"HGRD":1.45,"HGSI":12.36,"HIBB":14.69,"HIFN":9.75,"HIFS":36.48,"HIHO":3.35,"HILL":8.2,"HIST":3.99,"HITK":13.01,"HLEX":13.5,"HLIT":6.31,"HLTH":8.79,"HMNA":3.32,"HMNF":22.31,"HMSY":6.05,"HNBC":17.85,"HOFT":20.81,"HOLL":3.78,"HOLX":5.02,"HOOK":2.23,"HOTT":20.17,"HPOL":7.84,"HRLY":20.35,"HRSH":1.52,"HRZB":12,"HSIC":34.65,"HSII":23.71,"HSKA":1.9,"HSTM":2.09,"HSVLY":1.45,"HTBK":14.54,"HTCH":24.24,"HTCO":8.15,"HTLD":10.25,"HTLF":15.95,"HTRN":6.53,"HUBG":8.52,"HURC":8.24,"HUSA":0.7,"HWAY":23.73,"HWBK":25,"HWFG":14.16,"HWKN":10.55,"HYGS":4.89,"IAAC":6.65,"IACI":48,"IART":31.68,"IBAS":3.22,"IBCA":16.34,"IBCP":18.63,"IBIS":7.88,"IBKC":41.71,"IBNK":17.86,"IBOC":28.28,"ICAD":3.74,"ICCC":4.33,"ICGE":4.8,"ICLR":20.49,"ICOC":2.45,"ICON":2.57,"ICTG":12.31,"ICUI":33.68,"IDCC":17.03,"IDEV":7.56,"IDGR":7.81,"IDRA":5.84,"IDSA":14.33,"IDSY":9.97,"IDTI":13.95,"IDXX":30.36,"IFLO":14.34,"IFNY":3.51,"IFSB":20.72,"IFSIA":8.02,"IFUL":4.45,"IGLD":4.74,"IGTE":4.15,"IIIN":1.34,"IIJI":4.52,"IIN":2.8,"IIVI":12.93,"IKNX":6.79,"ILMN":7.64,"ILOG":10.92,"IMAX":4.2,"IMCL":65.77,"IMGN":8.4,"IMKTA":9.53,"IMMR":4.45,"IMMU":5.56,"IMNY":1.19,"INAP":15.5,"INBP":14.88,"INCB":23.5,"INCY":7.3,"INDB":23.79,"INFA":7.46,"INFI":21.6,"INFO":6.44,"INFS":8.3,"INFY":20.13,"INGN":7.41,"ININ":5.55,"INMD":3.39,"INOC":7.46,"INOD":3.06,"INPH":8.36,"INSM":2.21,"INSP":11.7,"INSU":15,"INSW":4.7,"INTC":24.72,"INTG":11.88,"INTT":5.75,"INTU":20.25,"INTV":12.33,"INVX":5.66,"INXI":8.3,"IONA":5.55,"IOSP":11.44,"IPAR":20.21,"IPCC":29.35,"IPCR":32.36,"IPII":2.2,"IRETS":7.3,"IRIS":7.41,"IRIX":6.51,"IRSN":2.77,"ISCA":41.45,"ISIG":1.57,"ISIL":18.74,"ISIS":6.8,"ISLE":20.7,"ISNS":11,"ISPH":16.63,"ISRG":16.6,"ISRL":6.95,"ISSC":11.53,"ISSI":15.14,"ISTA":13.89,"ISYS":17.17,"ITIC":29.74,"ITMN":14.57,"ITRA":17.6,"ITRI":20.77,"ITWO":24.25,"IUSA":7.86,"IVAC":10.5,"IVAN":2.26,"IVGN":69.98,"IWOV":8.23,"IXYS":8.62,"JACO":5.4,"JADE":3.81,"JAKK":17.01,"JAVA":14.88,"JAXB":23,"JBHT":14.53,"JBLU":17.83,"JBSS":29.35,"JCDA":3,"JCOM":11.41,"JCTCF":2.24,"JDAS":12.82,"JDSU":24.96,"JJSF":18.25,"JKHY":17.45,"JNPR":23.09,"JOEZ":1.35,"JOSB":18.88,"JOUT":19.68,"JOYG":10.92,"JSDA":2.25,"JUPM":8,"JXSB":14.06,"KAMN":11,"KBALB":12.43,"KCLI":33.56,"KELYA":26.67,"KELYB":28.07,"KENT":2.16,"KEQU":9.66,"KERX":16.05,"KEYN":11.87,"KFRC":9.77,"KIRK":15.9,"KLAC":41.67,"KLIC":10.73,"KMGB":3.89,"KNDL":7.07,"KNOT":3.65,"KNSY":31.73,"KOOL":4.95,"KOPN":5.23,"KOSN":13.99,"KOSS":18.93,"KRSL":5.75,"KSWS":18.7,"KTCC":3.49,"KTEC":14.05,"KTII":21.15,"KTOS":9.72,"KVHI":13.42,"LABL":11.05,"LACO":10.62,"LAKE":14.92,"LAMR":38.01,"LANC":35.94,"LARK":21.86,"LAVA":18.94,"LAWS":30.11,"LAYN":13.99,"LBAI":13.45,"LBIX":1.29,"LCAV":15.5,"LCCI":4.61,"LCRD":15.59,"LCRY":19.49,"LCUT":18.39,"LDSH":9.1,"LECO":27.93,"LENS":23.3,"LFUS":39.8,"LGND":12.41,"LGTY":4.61,"LGVN":8.35,"LIFC":10.13,"LIHR":6.9,"LIME":178.43,"LION":12.35,"LIOX":9.3,"LIPD":5.79,"LIVE":30.11,"LJPC":14.9,"LKFN":13.37,"LLTC":35.16,"LMIA":1.25,"LMLP":6.45,"LMNX":9.6,"LNBB":15.4,"LNCB":15.79,"LNCE":13.16,"LNCR":34.32,"LNDC":6.27,"LNET":19.96,"LNUX":2.05,"LOGC":1.55,"LOGI":10.93,"LOJN":7.41,"LOOK":9.95,"LPHI":3.91,"LPNT":37.51,"LPSN":3.95,"LPTH":4.67,"LRCX":22.09,"LSBI":19.73,"LSBX":14.2,"LSCC":7.13,"LSTR":22.1,"LTRE":15.24,"LTRX":1.56,"LTXX":11.2,"LUFK":14.72,"LVLT":2.93,"LWAY":7.72,"LWSN":7.2,"LXRX":7.11,"LYTS":8.62,"MACC":3.31,"MACE":4.8,"MAGS":13.3,"MAIR":8.5,"MALL":6.89,"MANH":26.58,"MANT":25.65,"MARPS":21.84,"MASB":29.93,"MATK":66.97,"MATR":12.43,"MATW":29.4,"MAXE":17.15,"MAXY":10.87,"MAYS":13.21,"MBFI":31.97,"MBHI":20.22,"MBND":8.65,"MBRG":32.13,"MBTF":14.15,"MBVA":6.86,"MBVT":18.53,"MBWM":29.47,"MCBC":11.76,"MCBF":12.21,"MCBI":9.6,"MCCC":7.25,"MCEL":2.26,"MCHP":28.09,"MCRI":7.72,"MCRL":12.6,"MCRS":10.7,"MDCA":12.96,"MDCI":11.65,"MDCO":33.42,"MDII":1.86,"MDLK":4.09,"MDNU":3.2,"MDRX":8.27,"MDTH":16.57,"MDTL":13.26,"MDVN":3,"MEAD":3.34,"MEAS":18.96,"MECA":4.93,"MEDW":14.12,"MEDX":9.43,"MENT":16.46,"MEOH":10.39,"MERC":8,"MERR":17.71,"MERX":16.26,"MESA":6.56,"MFBC":29.03,"MFI":2.54,"MFLO":11.07,"MFLR":15.08,"MFNC":33,"MFRI":2.9,"MFSF":20.93,"MGAM":23.01,"MGEE":24.6,"MGIC":5.31,"MGPI":15.76,"MGRC":14.45,"MGRM":2.54,"MICC":23.02,"MIDD":27.03,"MIND":3.72,"MINI":10.07,"MIPS":6.82,"MITSY":151.68,"MIVA":19.62,"MKSI":19.75,"MKTAY":12.88,"MKTY":5.58,"MLAB":8.74,"MLHR":23.93,"MLNM":14.1,"MMLP":18.7,"MMSI":15.3,"MMUS":3.5,"MNDO":3.77,"MNRO":15.31,"MNRTA":5.97,"MNST":25.78,"MNTG":8.71,"MOBE":7.31,"MOCO":6.85,"MODT":6.74,"MOLX":28.26,"MOLXA":24.13,"MOSY":6.77,"MOVE":4.1,"MPAA":8.55,"MPET":1.24,"MRCY":22.37,"MRGE":15.96,"MROE":12.74,"MRTI":9.67,"MRTN":11.57,"MRVC":2.32,"MRVL":10.13,"MSCC":11.42,"MSCS":9.28,"MSEX":16.91,"MSFG":15.84,"MSFT":22.07,"MSII":1.3,"MSON":8.37,"MSTR":44.95,"MSW":8.9,"MTCT":25.82,"MTEX":9.81,"MTLK":6.78,"MTMC":1.59,"MTOX":6.19,"MTRX":10.17,"MTSC":22.11,"MTSL":3.29,"MTSN":9.89,"MTXX":9.13,"MVCO":2.55,"MVIS":8.55,"MVSND":22.43,"MWRK":21.99,"MXGL":20.89,"MXWL":14.3,"MYGN":17.42,"NABI":17,"NADX":19.33,"NAFC":17.47,"NAII":13.8,"NANO":12,"NANX":7.13,"NAPS":4.25,"NARA":14.37,"NASB":32.08,"NASM":47.85,"NATH":5.79,"NATI":29.56,"NAVG":28.71,"NAVI":5.28,"NAVR":10.01,"NBBC":12.74,"NBIX":58.64,"NBTB":17.77,"NBTF":25.96,"NCEM":4.33,"NDAQ":7.67,"NDSN":32.8,"NENG":3.21,"NEOG":11.69,"NEOL":16.45,"NEON":19.25,"NETC":2.6,"NETM":8.05,"NEWP":14.54,"NEWT":5.3,"NEXC":3.57,"NEXM":2.06,"NEXS":5.05,"NFLD":15.45,"NFLX":27.34,"NGA":1.13,"NGAS":5.47,"NGEN":6.19,"NHTB":13.4,"NICE":11.24,"NICH":2.05,"NICK":6.48,"NIHD":17.44,"NITE":11.53,"NKSH":17.24,"NKTR":19.83,"NLCI":6.5,"NMGC":20.45,"NMRX":4.95,"NMSS":8.26,"NMTI":4.16,"NNBR":9.92,"NNDS":26.5,"NOBH":16.37,"NOBL":18,"NOIZ":5.5,"NOOF":5.31,"NOVA":3.93,"NOVB":14.96,"NOVL":9.94,"NOVN":17.8,"NPBC":14.67,"NPLA":2.57,"NPSP":22.43,"NRCI":15.96,"NRGN":9.85,"NRGY":16.68,"NRIM":17.23,"NSANY":19.51,"NSEC":18.56,"NSFC":22.89,"NSHA":9.15,"NSIT":16.13,"NSSC":3.07,"NSTK":13.73,"NSUR":5.91,"NSYS":7.7,"NTAP":19.66,"NTCT":5.93,"NTEC":9.19,"NTES":9.59,"NTII":28.56,"NTRI":3,"NTRS":38.17,"NTSC":4.74,"NTWK":2.15,"NUAN":4.63,"NUCO":17.98,"NUHC":9.65,"NUTR":26,"NUVO":9.87,"NVAX":4.75,"NVDA":7.36,"NVEC":29.65,"NVGN":19.34,"NVLS":29.07,"NVMI":5.13,"NVTL":15.04,"NWFL":27.03,"NWLIA":142.07,"NWPX":14.76,"NWSB":18.42,"NXXI":0.62,"NYER":2.42,"NYFX":4.26,"NYMX":3.3,"NYNY":13.47,"OBAS":5.56,"OBCI":1.8,"OCCF":5.62,"OCFC":18.78,"OCNW":4.4,"ODFL":15.82,"ODSY":16.87,"OFIX":47,"OICO":7.75,"OIIM":14.91,"OKSB":15.62,"OLCB":11.31,"OLGC":8.5,"OMCL":13.85,"OMEX":4.44,"OMNI":5.2,"ONCY":5.71,"ONFC":9.21,"ONNN":5.6,"ONSM":2.16,"ONTY":9.42,"ONVI":5.9,"ONXX":58.75,"OPLK":13.44,"OPMR":7.11,"OPNT":14.53,"OPOF":21.71,"OPTC":10.45,"OPTV":2.86,"OPWV":7.66,"ORBK":21.46,"ORBT":5.98,"ORCC":6.55,"ORCH":7.8,"ORCL":11.4,"ORCT":6.04,"ORLY":21.58,"ORXE":3.75,"OSBC":22.44,"OSCI":40.64,"OSIP":74.31,"OSIS":21.62,"OSTE":6.71,"OSTK":36.6,"OSUR":7.84,"OTEX":24.77,"OTIV":11.17,"OTTR":21.8,"OUTD":15.6,"OVBC":24.74,"OVEN":10.5,"OVRL":15.1,"OVTI":23,"OXGN":8.15,"OYOG":17.75,"OZRK":21.51,"PAAS":11.73,"PABK":10.9,"PACR":17.95,"PACT":4.01,"PAET":4.16,"PALM":4.43,"PANC":11.4,"PANL":12.01,"PARD":16.56,"PARL":4.69,"PARS":18.65,"PATK":10.55,"PATR":31.77,"PAYX":34.52,"PBCI":20.68,"PBCT":8.24,"PBHC":15.22,"PBIO":3.21,"PBKS":24.63,"PBNY":10.1,"PCAR":20.81,"PCBC":22.94,"PCBI":18.66,"PCBK":10.01,"PCBS":15.42,"PCCC":6.56,"PCLN":23.57,"PCTI":10.14,"PCYC":12.05,"PCYO":9.9,"PDCO":37.53,"PDEX":2,"PDFS":9.38,"PDGI":24.13,"PDII":27.53,"PDLI":22.54,"PEAK":5.28,"PEBK":9.46,"PEBO":20.83,"PEET":23.1,"PEGA":7.82,"PENN":14.24,"PENX":16.09,"PERY":18.7,"PESI":1.8,"PETD":24.32,"PETM":26.48,"PETS":10.55,"PFBC":13.7,"PFBI":8.5,"PFBX":16.78,"PFCB":45.67,"PFED":27.83,"PFGC":34.9,"PFIN":8.05,"PFSW":1.44,"PGIC":4.26,"PGLA":2.39,"PGNX":18.98,"PHHM":18.91,"PHII":21.58,"PHIIK":23.25,"PHLY":17.95,"PHMD":3.76,"PHST":4.8,"PHTN":30.8,"PICO":15.73,"PIII":1.08,"PILL":17.08,"PKOH":11.33,"PKTR":12.56,"PLAB":15.49,"PLBC":11.84,"PLCC":4.38,"PLCE":22.56,"PLCM":19.55,"PLFE":14.45,"PLLL":4.32,"PLNR":12.12,"PLPC":23.07,"PLUG":7.6,"PLXS":14.2,"PLXT":14.24,"PMACA":6.9,"PMBC":10.64,"PMCS":13.79,"PMFG":5.45,"PMID":2.43,"PMRY":14.04,"PMTC":11.65,"PMTI":16.45,"PNBC":24.72,"PNBK":14.49,"PNFP":14.5,"PNNW":18.5,"PNRA":40.42,"PNRG":18.7,"PNTR":18,"POLXF":6.55,"POOL":24.86,"POPE":18.22,"POWI":27.36,"POWL":16,"POWR":3.6,"POZN":11.3,"PPBI":10.86,"PPCO":13.4,"PPDI":14.54,"PPHM":1.8,"PRAA":25.13,"PRCP":6.87,"PRFT":3.88,"PRGO":20.44,"PRGS":20.42,"PRGX":45.4,"PRKR":4.3,"PRLS":1.5,"PROV":21.62,"PRSP":21.2,"PRST":10.6,"PRVT":2.19,"PRWT":8.01,"PRXI":1.85,"PRXL":9.69,"PRXM":4.25,"PSBC":11.43,"PSEM":10.43,"PSIT":3.4,"PSMT":6.16,"PSSI":10.83,"PSTA":3.42,"PSUN":20.53,"PSYS":11.34,"PTEC":6.29,"PTEN":15.31,"PTIE":7.55,"PTIX":12.12,"PTNR":6.48,"PTRY":18.7,"PTSI":17.85,"PTSX":3.5,"PULB":11.13,"PURE":0.62,"PVFC":11.13,"PVSA":23.63,"PVSW":6.23,"PVTB":25.83,"PWAV":6.82,"PWER":9.07,"PWOD":30.9,"PXLW":18.49,"PZZA":15.38,"PZZI":2.85,"QADI":9.06,"QBAK":5.97,"QCOM":30.35,"QCRH":18.56,"QDEL":6.53,"QEPC":15,"QGEN":11.97,"QGLY":7.73,"QLGC":13.56,"QLTI":25.6,"QMED":10.22,"QRCP":9.5,"QSFT":12.01,"QSII":9.3,"QSND":3.59,"QTWW":5.95,"QUIK":2.99,"QUIP":14.98,"QUIX":18.4,"RADA":6.15,"RADN":9.13,"RADS":4.44,"RAND":1.4,"RATE":11.05,"RAVN":14.91,"RBCAA":14.45,"RBI":9.13,"RBNF":12.5,"RBPAA":19.59,"RCCC":7.85,"RCII":29.08,"RCKY":18.94,"RCMT":5.15,"RCRC":26.16,"RDCM":1.55,"RDEA":13,"RDEN":23.25,"RDNT":0.9,"RDWR":16.82,"RECN":18.61,"REDF":7.91,"REFR":10.2,"REGN":12.49,"REIS":4.86,"RELL":10.04,"RELV":9.55,"RENT":8.64,"REVU":7.76,"REXI":8.22,"RFIL":7.45,"RFMD":7.32,"RFMI":10.02,"RGCI":6.13,"RGCO":17.62,"RGEN":3.07,"RGLD":10.94,"RICK":2.47,"RIGL":21.4,"RIMG":15.07,"RIMM":15.12,"RITT":1.6,"RIVR":19.3,"RLRN":19.86,"RMBS":20.13,"RMCF":6.03,"RMIX":5.67,"RMKR":12.95,"RMTI":3.67,"RMTR":4.25,"RNGY":22.82,"RNST":18.43,"RNWK":6.07,"ROAC":6.97,"ROCK":16.12,"ROCM":4.45,"ROFO":6.51,"ROIA":18.28,"ROIAK":18.15,"ROME":12.05,"RONC":2.45,"ROST":26.86,"ROYL":11.94,"RPRX":3.34,"RRGB":28.41,"RSCR":13.33,"RSTI":11.68,"RSTO":5.16,"RSYS":16.49,"RTEC":17.05,"RTIX":9.17,"RTLX":19.56,"RUBO":7.7,"RURL":1.41,"RUSHB":8.62,"RVSB":8.59,"RVSN":11.01,"RYAAY":15.11,"SABA":4,"SAFM":35.08,"SAFT":17.48,"SAIA":21.65,"SALM":26.91,"SANM":10.18,"SAPE":5.78,"SASR":30.61,"SATC":2.85,"SAVB":16.03,"SBAC":3.39,"SBBX":16.23,"SBCF":16.48,"SBGI":9.97,"SBIB":7.82,"SBKC":14.91,"SBSA":10.67,"SBSI":13.81,"SBUX":19.08,"SCBT":24.59,"SCHL":28.93,"SCHN":24.42,"SCHS":35,"SCHW":9.17,"SCIL":5.8,"SCKT":2.45,"SCLD":2.56,"SCLN":4.75,"SCMF":10.59,"SCMM":6.43,"SCMR":3.67,"SCON":11.9,"SCRX":16.14,"SCSC":26.53,"SCSS":15.47,"SCUR":10.01,"SCVL":12.75,"SDIX":4.03,"SEAC":11.9,"SEIC":14.3,"SENEA":19.2,"SENEB":19.28,"SEPR":47.49,"SERV":3.44,"SFNC":22.85,"SFST":18.18,"SGC":13.46,"SGEN":7.73,"SGMA":10.95,"SGMO":6.41,"SGMS":18.24,"SGRP":1.6,"SHBI":17.87,"SHBK":12.43,"SHEN":8.1,"SHFL":21.25,"SHLM":17.91,"SHLO":6.17,"SHOE":2.44,"SHOO":11.71,"SHPGY":27.11,"SIAL":26.56,"SIEB":4.71,"SIFY":6.49,"SIGA":1.4,"SIGI":15.89,"SIGM":5.69,"SILC":2.21,"SIMC":3.22,"SIMG":11.2,"SINA":26.98,"SINT":25.67,"SIRI":3.18,"SIVB":34.68,"SKIL":12.72,"SKYW":16.52,"SLAB":48.81,"SLGN":19.05,"SLP":1.13,"SLTC":4.2,"SLXP":21.12,"SMBC":14.96,"SMHG":12.82,"SMIT":2.49,"SMMF":16.75,"SMMX":24.56,"SMRT":11.66,"SMSC":23.53,"SMSI":2.3,"SMTB":19.59,"SMTC":21.75,"SMTK":10.4,"SMTL":11.3,"SMTS":12.19,"SMTX":2.95,"SNAK":2.95,"SNBC":17.26,"SNCI":9.5,"SNDK":23.45,"SNHY":4.98,"SNIC":18.19,"SNPS":26.7,"SNSTA":5.48,"SNUS":5.6,"SNWL":7.47,"SOAP":7.97,"SOCB":17.05,"SOFO":2,"SOHU":16.65,"SOMH":10.33,"SONC":14.22,"SONE":8.89,"SONO":22.56,"SONS":4,"SORC":10.18,"SPAB":40,"SPAN":8.96,"SPAR":4.52,"SPCHB":46,"SPDE":8.88,"SPEC":8.44,"SPEX":6.8,"SPIL":2.77,"SPIR":5.69,"SPLS":15.74,"SPNC":6.2,"SPNS":2.75,"SPOR":5.18,"SPPI":7.5,"SPPR":3,"SPRT":9.92,"SPSS":15.35,"SPTN":3.86,"SQNM":5.04,"SRCE":18.95,"SRCL":23.83,"SRDX":22.1,"SRSL":4.51,"SSBX":9.38,"SSCC":16.23,"SSFN":13.43,"SSRI":9.15,"SSTI":14.27,"SSTR":1.14,"SSYS":10.44,"STAA":7.63,"STBA":25.37,"STBC":14.96,"STEC":3.75,"STEI":6.76,"STEL":18.19,"STEM":1.6,"STEN":5.62,"STFC":26.01,"STKL":8.29,"STKR":2.02,"STLD":5.32,"STLY":18.79,"STMP":12.86,"STNR":19.3,"STOSY":15.82,"STRA":115.03,"STRC":7,"STRL":3.6,"STRN":3,"STRS":12.57,"STRT":61.83,"STRZ":4.75,"STSA":19.29,"STSI":2.95,"SUBK":28.76,"SUNH":8.7,"SUPG":7.55,"SUPRD":27.6,"SUPX":14.96,"SURW":21.43,"SUSQ":19.21,"SVBI":11.31,"SVNT":2.75,"SVVS":32.7,"SWHC":1.59,"SWIR":22.79,"SWKS":9.02,"SWWC":11.03,"SYBR":3.58,"SYBT":18.37,"SYKE":5.95,"SYMC":24.12,"SYMM":7.98,"SYMS":7.14,"SYNA":16.14,"SYNL":9.2,"SYNM":6.79,"SYNO":15.27,"SYNP":6.28,"SYNT":16.55,"SYPR":17.63,"TACT":25.56,"TAGS":2.2,"TAIT":2.44,"TARR":9.04,"TASR":14.4,"TATTF":7.2,"TAXI":6.53,"TAYC":19.56,"TAYD":2.41,"TBAC":12.38,"TBUS":6.62,"TCBK":15.57,"TCHC":11.97,"TCLP":22.39,"TDSC":11.69,"TEAM":7.29,"TECD":34.45,"TECH":39.07,"TECUA":35.5,"TECUB":34.57,"TELK":23.36,"TELOZ":3.51,"TESO":7.03,"TESS":10.43,"TEVA":30.32,"TFCO":7.87,"TFIN":10.98,"TFONY":14.53,"TGA":2.33,"TGAL":21.36,"TGE":1.41,"TGEN":16.1,"TGIC":54.17,"TGIS":1.3,"THFF":25.33,"THOR":13.4,"THQI":13.5,"THRD":27.11,"TIBB":10.21,"TIBX":7.3,"TIER":10.27,"TIGR":2.84,"TIII":1.66,"TINY":16.01,"TISA":4.02,"TISI":6.88,"TIVO":7.04,"TKLC":16.32,"TLAB":8.95,"TLCV":12.11,"TLGD":11.45,"TMCV":13.49,"TMNG":2.35,"TMRK":7.4,"TMTA":50.6,"TMWD":3.49,"TOFC":14.54,"TONE":20.96,"TORM":4.42,"TOWN":18.79,"TPTX":53.12,"TQNT":5.55,"TRAC":4.75,"TRAD":6.32,"TRBR":6,"TRCI":10.93,"TRCR":3.2,"TRGL":4.92,"TRIB":11.88,"TRID":6.7,"TRIN":194.7,"TRMB":12.89,"TRMD":9.35,"TRMK":23.45,"TRMS":14.14,"TRNS":2.61,"TROW":23.05,"TRST":9.67,"TRUE":19.8,"TSBK":10.08,"TSCC":19.8,"TSCM":3.66,"TSCO":36.1,"TSEM":5.95,"TSFG":23.98,"TSRI":4.63,"TSTC":5.77,"TSTFD":9.2,"TSTY":8.65,"TSYS":5.91,"TTEC":6.38,"TTEK":16.27,"TTES":6.71,"TTIL":4.58,"TTMI":11.58,"TTPA":4.55,"TTWO":20.38,"TUES":24.26,"TUNE":3.25,"TUTR":8.87,"TVIN":3.89,"TWIN":5.16,"TWMC":9.52,"TWTC":3.43,"TWTI":5.4,"TXCC":1.58,"TXCO":3.98,"TZIX":6.56,"TZOO":12.4,"UAHC":5.14,"UBCP":10.31,"UBET":4,"UBFO":10.07,"UBOH":14.05,"UBSH":19.65,"UBSI":26.02,"UCBH":17,"UCBI":21.27,"UCFC":10.06,"UEIC":14.4,"UEPS":49.2,"UFCS":23.09,"UFPI":27.15,"UFPT":3.16,"UHAL":26.29,"UHCP":2.58,"ULBI":17.81,"ULGX":11.89,"ULTI":12.39,"UMBF":23.09,"UMPQ":16.94,"UNAM":5.5,"UNFI":24.25,"UNIB":1.68,"UNTD":14.42,"UNTY":9.6,"UPFC":14.91,"URBN":11.58,"USAK":11.36,"USAP":10.51,"USAT":25,"USBI":17.79,"USEG":2.24,"USHS":10.1,"USLM":8.02,"USNA":25.18,"USPH":14,"USTR":37.3,"UTEK":17.06,"UTHR":24.48,"UTIW":15.65,"UTMD":22.91,"UTSI":26.77,"UVSP":28.72,"UWBK":10.69,"VALU":42.27,"VARI":41.95,"VASC":12.73,"VBFC":12.7,"VCBI":10.27,"VCLK":9.83,"VDSI":2.3,"VECO":24,"VELC":11.48,"VEXP":321.69,"VIAP":82.5,"VICL":5.09,"VICR":12.63,"VIDE":8.42,"VIFL":6.28,"VIGN":15.2,"VION":44.2,"VIRC":7.05,"VIRL":7.67,"VIST":17.93,"VITA":4.41,"VITL":31.38,"VIVO":4.46,"VLCCF":10.71,"VLGEA":14.33,"VLNC":4.18,"VNBC":17.9,"VOXW":7.5,"VOXX":13.75,"VPHM":1.96,"VRML":73.8,"VRNM":8.77,"VRSN":17.7,"VRSO":7,"VRTX":8.53,"VSAT":22.5,"VSBN":18.01,"VSCI":4.34,"VSEA":14.94,"VSEC":7.83,"VSGN":57,"VSNT":20.9,"VTAL":10.41,"VTIV":16.5,"VTNC":14.75,"VVTV":13.52,"VVUS":4.28,"VYFC":13.12,"WABC":43.25,"WACLY":51.52,"WAIN":9.33,"WASH":21.65,"WAVX":3.93,"WAYN":13.83,"WBCO":9,"WBSN":14.65,"WCBO":19.58,"WDFC":26.76,"WEDC":6.83,"WERN":17.93,"WEST":9.2,"WEYS":14.66,"WFBC":12.72,"WFD":18.23,"WFMI":36.01,"WFSL":18.19,"WGNB":17.56,"WGNR":1.64,"WGOV":9.88,"WHRT":56.5,"WIBC":12.09,"WILC":2,"WINA":27.25,"WIND":9.5,"WINS":7.27,"WIRE":19.39,"WJCI":2.94,"WLFC":8.65,"WLSN":2.31,"WMAR":26.32,"WMCO":4.8,"WMGI":33.9,"WOOF":20.24,"WPPGY":46.01,"WRLD":16.35,"WRLS":9,"WRNC":18.08,"WSB":8.33,"WSBC":23.09,"WSCI":2.14,"WSFS":46.75,"WSII":13.26,"WSTF":2.26,"WSTG":6.06,"WSTL":6.8,"WSTM":2.99,"WTBA":12.6,"WTFC":46.12,"WTNY":23.48,"WTSLA":5.3,"WVCM":8.36,"WVFC":16.4,"WVVI":2.19,"WWIN":9.45,"WWVY":17.47,"WYNN":34.17,"XATA":5.97,"XETA":4.79,"XING":8.23,"XLNX":33.21,"XLTC":31.8,"XMSR":23.01,"XOMA":4.01,"XRAY":24.02,"XRIT":12.84,"XTEX":20.55,"XXIA":8.95,"YAVY":12.24,"YBTVA":15.84,"YDNT":29.44,"YHOO":26.4,"YORW":12.07,"YRCW":32.96,"ZANE":4.75,"ZBRA":49.51,"ZEUS":11.39,"ZGEN":15.5,"ZICA":2.29,"ZIGO":10.15,"ZILA":4.99,"ZION":50.71,"ZIXI":8.69,"ZOLL":15.88,"ZOLT":7.65,"ZONS":2.63,"ZOOM":4.31,"ZRAN":16.96,"ZRBA":6.13,"_row":"2004-05-03"}
{"AAII":34.5,"AAME":2.65,"AANB":13.37,"AAON":12.8,"AAPL":13.53,"AAUK":8.03,"ABAT":4.1,"ABAX":18.95,"ABCB":14.04,"ABCO":33.06,"ABCW":23.31,"ABFS":26.03,"ABMC":1.13,"ABMD":11.2,"ABTL":8.97,"ABVA":12.96,"ACAP":15.66,"ACAS":18.19,"ACAT":20.4,"ACBA":8.28,"ACCL":9.67,"ACEL":8.8,"ACET":9.44,"ACFN":2.49,"ACGL":37.37,"ACGY":2.34,"ACIW":20.24,"ACLS":10.62,"ACME":5.98,"ACMR":24.18,"ACPW":3.03,"ACSEF":9.1,"ACTG":5.15,"ACTI":6.08,"ACTL":18.43,"ACTU":3.14,"ACUR":5,"ACXM":21.68,"ADAM":2.2,"ADAT":9.89,"ADBE":21.36,"ADCT":16.24,"ADEP":5.85,"ADGF":5.16,"ADLR":15.19,"ADPI":11.17,"ADPT":7.4,"ADSK":17.33,"ADTN":23.65,"ADVNA":9.4,"ADVNB":9.09,"ADVS":18.44,"AEHR":3.9,"AEIS":12.83,"AEPI":10.35,"AERG":3.8,"AERT":1.08,"AEY":5.4,"AEZS":7.34,"AFAM":4.03,"AFCE":10.39,"AFFX":29.91,"AFOP":0.95,"AGEN":8.9,"AGIX":21.58,"AGYS":11.99,"AHCI":6.49,"AHPI":5.44,"AIRM":7.82,"AIRN":5.07,"AIRT":4.87,"AKAM":12.71,"AKRX":3.5,"ALAN":2.67,"ALCO":29.76,"ALDA":8.35,"ALDN":22.6,"ALEX":27.84,"ALGN":19.32,"ALKS":14.13,"ALLB":14.02,"ALNC":25.34,"ALOG":44.79,"ALOT":8.41,"ALOY":7.75,"ALSE":4.55,"ALSK":5.24,"ALTH":2.11,"ALTI":2.15,"ALTR":20.5,"ALVR":9.41,"ALXN":20.89,"AMAC":4.1,"AMAG":10.49,"AMAT":17.98,"AMCC":18.28,"AMCE":2.74,"AMCS":3.48,"AMED":20.23,"AMEN":2.6,"AMFI":25.49,"AMGN":56.74,"AMIC":15.45,"AMIE":11.64,"AMKR":9.11,"AMLN":20.71,"AMMD":13.68,"AMNB":19.87,"AMOT":4.58,"AMOV":10.32,"AMPH":9.1,"AMPL":3.03,"AMPX":1.5,"AMRB":14.65,"AMRI":13.23,"AMRN":10.1,"AMSC":12.01,"AMSG":23.55,"AMSWA":4.91,"AMTC":4.73,"AMTD":8.72,"AMTY":9.1,"AMWD":29.88,"AMZN":43.05,"ANAD":4.18,"ANAT":82.54,"ANDE":8,"ANEN":15.05,"ANIK":9.42,"ANLY":3.01,"ANNB":7.17,"ANPI":18.78,"ANSS":9.78,"ANST":7.06,"ANTP":6.23,"APAC":2.17,"APAGF":8.45,"APFC":7.52,"APII":3.36,"APOG":9.22,"APOL":90.46,"APPA":12.2,"APPX":18.63,"APPY":1.27,"APSG":22.21,"ARBA":11.4,"ARCI":2.4,"ARCW":6.5,"ARDNA":55.88,"ARGN":5.11,"ARIA":10.64,"ARKR":15.33,"ARLP":15.56,"ARMH":5.54,"ARNA":5.86,"AROW":22.94,"ARQL":5.97,"ARRS":5.8,"ARRY":9.83,"ARTC":21.1,"ARTG":1.23,"ARTL":4.75,"ARTNA":15.62,"ARTW":5.46,"ARTX":32.9,"ARWR":7.5,"ASBC":24.43,"ASBI":13.63,"ASCA":15.57,"ASEI":13.45,"ASFI":15.72,"ASGN":5.99,"ASGR":23.6,"ASHW":8.01,"ASIA":4.54,"ASMI":18.93,"ASML":15.72,"ASPM":15.66,"ASRV":5.7,"ASTE":16.55,"ASTM":0.91,"ASTSF":7.95,"ASUR":1.34,"ASYS":5.3,"ASYT":8.96,"ATAC":14.57,"ATAR":27.3,"ATAXZ":4.95,"ATBC":20,"ATCO":7.12,"ATEA":9.95,"ATGN":2.81,"ATLO":17.31,"ATMI":24.24,"ATML":5.75,"ATNI":11.31,"ATPG":6.39,"ATRI":38.93,"ATRM":8.83,"ATRO":5.15,"ATSI":4.17,"ATVI":8.08,"AUBN":19.74,"AUDC":9.4,"AUSA":3,"AVAN":33.12,"AVCA":1.75,"AVCT":32.35,"AVGN":4.54,"AVID":49.67,"AVII":2.31,"AVNR":5.96,"AVNX":2.92,"AVSR":0.81,"AWBC":17.84,"AWRE":2.86,"AXTI":2.3,"AXYS":11.99,"BABY":4.83,"BAMM":4.38,"BANF":26.37,"BANR":24.72,"BARI":31.95,"BASI":3.92,"BBBY":36.3,"BBGI":12.42,"BBNK":12.1,"BBOX":46.79,"BBSI":8.5,"BCAR":10.01,"BCON":0.6,"BCPC":7.73,"BCRX":9.69,"BCSBD":15.01,"BCSI":18.05,"BDCO":1.12,"BDMS":7.03,"BDOG":5.47,"BDSI":3.76,"BEAV":6.29,"BEBE":8.25,"BELFA":27.46,"BELFB":31.24,"BERK":17.29,"BEXP":8.6,"BFAM":22.24,"BFLY":25.1,"BGCP":18.23,"BGFV":22.45,"BHBC":7.39,"BHIP":20.96,"BHLB":30.83,"BIIB":58.5,"BIOS":7.65,"BITI":5.7,"BITS":2.72,"BJCT":2.45,"BJRI":13.66,"BKBK":15.18,"BKHM":8.5,"BKMU":9.47,"BKSC":8.22,"BKUNA":24.69,"BLDP":9.09,"BLTI":13.08,"BLUD":7.69,"BMRC":25.81,"BMRN":6,"BMTC":18.62,"BNHN":11.21,"BNHNA":11.06,"BNSO":5.33,"BOBE":27.51,"BOCH":9.6,"BOFL":13,"BOKF":36.42,"BOLT":2.85,"BOMK":10.06,"BONT":9.7,"BOOM":1.5,"BOOT":7.25,"BORL":8.33,"BOSC":2.2,"BPAX":8.38,"BPFH":21.02,"BPHX":5.35,"BPOP":18.68,"BPSG":10.13,"BPUR":24.3,"BRCD":5.1,"BRCM":25.11,"BRID":7.89,"BRKL":11.22,"BRKR":5.26,"BRKS":16.53,"BRLI":14.03,"BSDM":1.65,"BSET":14.07,"BSMD":4.1,"BSQR":4.24,"BSRR":13.52,"BSXT":22.9,"BTFG":15.38,"BTUI":5.16,"BUCA":5.28,"BUSE":15.93,"BWINA":18.45,"BWINB":18.23,"BXXX":9.03,"BYFC":12.08,"CA":25.52,"CAC":26.75,"CACB":12.39,"CACC":14.91,"CACH":18.37,"CADA":14.56,"CADE":19.86,"CAFI":11.08,"CAKE":26.87,"CALC":8.71,"CALM":10.49,"CALP":6.14,"CAMD":13.47,"CAMP":6.89,"CAMT":4.3,"CAPA":5.45,"CAPE":7.8,"CARV":18.39,"CASA":6.26,"CASB":11.8,"CASH":21.24,"CASM":1.35,"CASS":13.57,"CASY":15.06,"CATS":7.67,"CATT":18.5,"CATY":29.51,"CBAN":16.47,"CBBO":11.64,"CBIN":18.59,"CBKN":14.82,"CBMX":35.6,"CBRL":32.89,"CBRX":3.57,"CBSH":32.47,"CBST":9.86,"CBTE":6.25,"CCBD":10.2,"CCBG":27.79,"CCBP":35.73,"CCFH":10.63,"CCMP":28.95,"CCNE":13.63,"CCOI":31.8,"CCOW":19.07,"CCRN":17,"CCRT":17.64,"CCUR":1.76,"CDIC":6.47,"CDNS":13.15,"CDTI":13,"CDZI":8.55,"CECE":1.59,"CECO":64.26,"CEDC":12.73,"CEGE":10.2,"CELG":14.24,"CELL":3.67,"CENT":12.52,"CENX":19.58,"CEPH":54.05,"CERN":20.98,"CERS":2.79,"CETV":18.75,"CEVA":8.2,"CFBK":10.91,"CFFC":8.96,"CFFI":33.88,"CFFN":23.65,"CFNB":9.95,"CFNL":8.97,"CGEN":6.13,"CGNX":29.59,"CHCO":25.25,"CHDN":35.63,"CHDX":6.34,"CHFC":29.56,"CHIC":17.26,"CHINA":6.67,"CHKE":17.68,"CHKP":22.9,"CHMP":3.6,"CHNL":4.25,"CHNR":5.67,"CHRD":8.8,"CHRS":6.83,"CHRT":7.8,"CHRW":19.08,"CHTR":3.65,"CHTT":24.76,"CHUX":17.94,"CIEN":26.39,"CIMT":2.34,"CINF":35.02,"CITZ":11.59,"CIZN":19.45,"CJBK":9.79,"CKEC":32.26,"CKSW":2.26,"CLBH":8.82,"CLCT":9.14,"CLDA":7.94,"CLDN":6.74,"CLFC":13.44,"CLFD":2.62,"CLHB":8.05,"CLN":14.7,"CLRO":5.45,"CLRT":1.49,"CLWT":2.71,"CLZR":10.04,"CMCO":5.51,"CMCSA":18.84,"CMCSK":18.1,"CMGI":18,"CMKG":2.1,"CMLS":18.96,"CMOS":11.22,"CMRG":7.14,"CMRO":6.48,"CMTL":10.37,"CNAF":19.45,"CNBC":10.39,"CNBKA":29.09,"CNET":8.61,"CNIC":12.55,"CNLG":35.94,"CNMD":24.45,"CNQR":10.56,"CNST":4.3,"CNTY":4.26,"CNVR":2.96,"CNXT":4.12,"COBH":24.65,"COBR":7.63,"COBZ":13.22,"COCO":28.16,"COGO":1.6,"COHR":25.5,"COHU":16.83,"COKE":49.39,"COLB":19.47,"COLM":51.9,"COMS":5.86,"COOL":28.7,"COOP":9.93,"CORS":14.84,"COSI":5.56,"COST":34.59,"CPBK":16.06,"CPCI":4.64,"CPHD":8.19,"CPKI":12.96,"CPRT":17.74,"CPSI":15.6,"CPSS":4.32,"CPST":2.36,"CPTS":10.38,"CPWM":33.88,"CPWR":7.32,"CRAI":32.09,"CRAY":28.56,"CRBC":23.77,"CRDN":19.81,"CRED":11.75,"CREE":20.24,"CRESY":9.12,"CRFN":8.25,"CRFT":19.02,"CRGI":36,"CRGN":4.76,"CRIS":3.63,"CRMT":17.39,"CRNT":5.39,"CRRB":14.83,"CRRC":25.32,"CRUS":6.61,"CRVL":16.1,"CRWN":8.97,"CRXL":7.1,"CRYP":14.73,"CRZO":8.5,"CSAR":13.13,"CSBC":11.57,"CSCO":21.24,"CSFL":10.91,"CSGP":37.9,"CSGS":18.71,"CSLR":3.16,"CSNT":11.59,"CSPI":7.04,"CSTR":17.96,"CSWC":73.54,"CTAS":41.62,"CTBI":23.82,"CTBK":16.72,"CTCH":2.55,"CTDC":1.25,"CTEL":4.86,"CTGX":4.42,"CTHR":3.79,"CTIC":29.12,"CTLM":3.13,"CTSH":10.5,"CTWS":21.9,"CTXS":20.28,"CTZN":19.76,"CVBF":10.56,"CVBK":23.08,"CVCY":11.33,"CVGW":9.32,"CVLL":13.04,"CVLY":14.14,"CVTI":15.6,"CVTX":13.17,"CVV":1.8,"CWBC":8.19,"CWBS":15.68,"CWCO":9.53,"CWEI":30.33,"CWLZ":9.3,"CWST":14.72,"CWTR":5.93,"CYAN":5.64,"CYBE":20.85,"CYBI":3,"CYBS":7.51,"CYBX":20.74,"CYCL":3.46,"CYDS":0.27,"CYMI":32.56,"CYPB":12.56,"CYTO":13.79,"CYTR":1.47,"CYTX":4.05,"CZFC":12.65,"CZNC":20.97,"DAGM":3.47,"DAIEY":73,"DAIO":2.55,"DAKT":10.44,"DARA":5.9,"DASTY":38.55,"DATA":7.67,"DAVE":6.72,"DBLE":13.5,"DBRN":8.01,"DCAI":4.35,"DCAP":6,"DCGN":8.23,"DCOM":13.96,"DCTH":2.48,"DDMX":13,"DEAR":19.49,"DECC":11.21,"DECK":23.01,"DELL":34.72,"DENN":2.22,"DEPO":6.85,"DESC":3.06,"DEVC":13,"DFZ":2.12,"DGAS":19.55,"DGICB":10.12,"DGII":10.02,"DGIT":12.1,"DHIL":9.61,"DIET":3.58,"DIGA":2.23,"DIOD":9.38,"DISH":26.44,"DISK":2.77,"DITC":13.93,"DJCO":34,"DLPX":5.28,"DLTR":25.09,"DMLP":12.04,"DMRC":10.82,"DNDN":11.15,"DNEX":50.36,"DORM":9.45,"DPTR":11.53,"DRAM":6.21,"DRAX":4.1,"DRCO":16.16,"DRIV":28.41,"DROOY":23.75,"DRRX":3.68,"DSCM":4.4,"DSCO":10.09,"DSCP":27.92,"DSGX":1.01,"DSPG":25.2,"DSWL":11.74,"DTLK":3.62,"DTPI":8.59,"DUCK":17.1,"DUSA":10.77,"DWCH":4,"DWSN":14.26,"DXPE":3.9,"DXYN":11.5,"DYAX":13.69,"DYII":5.3,"DYNT":2.16,"EBAY":39.47,"EBIX":14.4,"ECBE":26.07,"ECGI":0.56,"ECLP":12.66,"ECMV":10,"ECOL":8.16,"ECPG":16.49,"ECTX":3.05,"EDAC":1.3,"EDAP":2.86,"EDCI":2.4,"EDEN":11.34,"EDGR":1.13,"EDGW":5.97,"EDUC":9.97,"EEFT":21.08,"EFII":27.02,"EFJI":6.58,"EFOI":8.02,"EGBN":10.6,"EGHT":2.35,"EGLS":4.63,"EGOV":4.8,"ELGX":4.93,"ELMG":19.03,"ELNK":9.34,"ELON":10.61,"ELOY":6.28,"ELRC":9.2,"ELRN":10.24,"ELSE":3.72,"ELTK":1.6,"EMCI":17.88,"EMIS":5.17,"EMITF":6.35,"EMKR":2.77,"EMMS":14.68,"EMVL":3.78,"ENCO":3.92,"ENCY":9.05,"ENDO":10.35,"ENDP":23.7,"ENER":10.81,"ENG":1.7,"ENLV":2.73,"ENMD":2.45,"ENPT":1.96,"ENSI":21.05,"ENTG":10.84,"ENTU":4.85,"ENWV":6.27,"ENZN":14.7,"EONCD":9,"EPAX":10.47,"EPAY":7.8,"EPEX":14.33,"EPG":7.14,"EPHC":1.55,"EPIC":12.6,"EPIQ":9.23,"EPIX":34.17,"EPMD":2.98,"EQIX":28.3,"ERES":21.33,"ERIC":23.55,"ERIE":39.7,"ERTS":51.04,"ESBF":11.12,"ESBK":19.16,"ESCA":15.97,"ESCC":5.19,"ESGR":41.79,"ESIC":1.23,"ESIO":19.9,"ESLR":2.5,"ESLT":15.67,"ESMC":20.58,"ESRX":19.18,"ESST":11.46,"ETFC":10.8,"EVBN":19.1,"EVBS":17.76,"EVOL":3.65,"EWBC":26.72,"EWST":4.14,"EXAC":19.2,"EXAR":15.84,"EXAS":5.93,"EXBD":49.84,"EXEL":9.01,"EXFO":4.16,"EXPD":21.15,"EXPO":12.35,"EXTR":4.98,"EZCH":5.95,"EZPW":3.48,"FALC":6.32,"FARM":26.26,"FARO":23.41,"FAST":24.04,"FBEI":17.41,"FBMI":19.87,"FBNC":17.16,"FBSI":19.99,"FBSS":18.75,"FBTC":11.53,"FCAP":18.51,"FCBC":23.45,"FCBP":30.29,"FCCO":20.42,"FCCY":12.79,"FCEL":15.24,"FCFC":7.36,"FCFS":10.18,"FCMC":3.55,"FCNCA":107.98,"FCSE":1.38,"FCTR":18.08,"FCVA":11,"FCZA":19.23,"FDEF":20.7,"FDRY":11.82,"FEIC":21.14,"FEIM":13.05,"FELE":31.58,"FFBC":13.76,"FFBH":17.12,"FFCH":26.33,"FFDF":12.51,"FFEX":6.47,"FFFD":32.38,"FFHS":16.45,"FFIC":15.47,"FFIN":25.74,"FFIV":13.51,"FFKT":26.99,"FFKY":16.51,"FFSX":19.42,"FIFG":18.27,"FINL":14.75,"FISI":20.13,"FISV":37.27,"FITB":44.94,"FIZZ":6.7,"FKFS":26.52,"FLDR":6.3,"FLEX":15.78,"FLIC":20.16,"FLIR":11.7,"FLML":24.02,"FLOW":2.25,"FLWS":9.33,"FLXS":18.63,"FMAR":16.29,"FMBI":29.31,"FMER":19.88,"FMFC":14.63,"FMTI":15.2,"FNBN":14.88,"FNDT":7.27,"FNFG":10.93,"FNLC":15.2,"FNLY":18.32,"FNSR":1.46,"FONR":31.5,"FORD":2.64,"FORR":17.34,"FORTY":12.36,"FOSL":23.22,"FPFC":14.91,"FPIC":25.5,"FPTB":18.91,"FRBK":7.93,"FRED":18.03,"FRGB":10,"FRME":19.58,"FRPT":3.24,"FSBI":17.32,"FSBK":14.56,"FSCI":50.92,"FSII":5.04,"FSNM":14.48,"FSRV":9.88,"FSTR":7.74,"FSYS":12,"FTBK":13.16,"FTEK":4.36,"FTGX":11,"FUEL":1.86,"FUJI":27.87,"FULT":13.11,"FUNC":18.14,"FWLT":12.5,"FWRD":20,"FXEN":7.97,"GABC":13.75,"GAIA":5.7,"GAIT":6.21,"GBCI":12.38,"GBTS":9.46,"GCBC":13.24,"GCFB":5.15,"GCOM":5.54,"GEHL":11.09,"GENR":21.3,"GENZ":42.56,"GEOI":2.49,"GERN":7.61,"GFED":17.43,"GFLS":11.16,"GFSI":10,"GGAL":5.26,"GIFI":17.98,"GIGA":1.76,"GIGM":1.14,"GIII":5.4,"GILD":13.93,"GILT":5.8,"GIVN":35.61,"GKSR":36.49,"GLBL":5.13,"GLBZ":14.06,"GLDC":2.53,"GMCR":6.41,"GMTC":3.92,"GMXR":6.53,"GNBT":1.15,"GNCMA":8.81,"GNLB":11.4,"GNTX":16.42,"GNVC":3.24,"GOAM":9.6,"GOLD":7.99,"GORX":6.07,"GPIC":3.93,"GPOR":3.02,"GPRO":37.48,"GRAN":13.72,"GRIF":27.3,"GRIL":2.51,"GRIN":13.5,"GRMN":14.04,"GRNB":19.21,"GROW":1.72,"GSBC":24.27,"GSIC":9.31,"GSIG":12.42,"GSLA":17.97,"GSOL":7.92,"GTCB":1.7,"GTIM":3.41,"GTIV":15.1,"GTSI":10.43,"GVHR":22.45,"GYMB":15.7,"GYRO":25.43,"HABC":21.93,"HAFC":11.16,"HAIN":17.78,"HALL":4.5,"HANS":2.51,"HARL":15.78,"HAST":6.93,"HAUP":5.91,"HBAN":18.45,"HBHC":23.99,"HBIO":4.42,"HBNC":22.34,"HCBK":9.75,"HCKT":6.5,"HCSG":6.4,"HDNG":12.45,"HDSN":1.02,"HELE":31,"HEOP":9.85,"HEPH":8.45,"HFBC":14.53,"HFFC":12.42,"HFWA":16.69,"HGIC":16.96,"HGRD":1.15,"HGSI":11.75,"HIBB":14.66,"HIFN":9.37,"HIFS":36.44,"HIHO":3.16,"HILL":7.95,"HIST":3.66,"HITK":12.33,"HLEX":14,"HLIT":5.87,"HLTH":8.55,"HMNA":6.25,"HMNF":21.64,"HMSY":6.05,"HNBC":18.11,"HOFT":20.92,"HOLL":3.66,"HOLX":4.84,"HOOK":2.27,"HOTT":20.19,"HPOL":7.85,"HRLY":20.45,"HRSH":1.1,"HRZB":12.39,"HSIC":34.39,"HSII":26.21,"HSKA":1.82,"HSTM":2.17,"HSVLY":1.4,"HTBK":13.9,"HTCH":24.98,"HTCO":8.26,"HTLD":10.16,"HTLF":16.2,"HTRN":6.95,"HUBG":8.35,"HURC":9.1,"HUSA":0.8,"HWAY":20.39,"HWBK":26.99,"HWFG":13.91,"HWKN":10.61,"HYGS":4.74,"IAAC":6.66,"IACI":45.49,"IART":30.56,"IBAS":3.2,"IBCA":15.43,"IBCP":19.41,"IBIS":6.99,"IBKC":43.17,"IBNK":17.92,"IBOC":28.38,"ICAD":3.52,"ICCC":4.18,"ICGE":4.9,"ICLR":19.12,"ICOC":2.25,"ICON":2.57,"ICTG":12.5,"ICUI":32.25,"IDCC":15.99,"IDEV":7.23,"IDGR":7.39,"IDRA":5.36,"IDSA":13.36,"IDSY":10.48,"IDTI":12.48,"IDXX":30.94,"IFLO":13.14,"IFNY":3.74,"IFSB":20.32,"IFSIA":6.79,"IFUL":5,"IGLD":4.88,"IGTE":4.7,"IIIN":1.27,"IIJI":4.05,"IIN":2.88,"IIVI":12.49,"IKNX":6.17,"ILMN":6.46,"ILOG":10.66,"IMAX":5.06,"IMCL":71.36,"IMGN":8.27,"IMKTA":9.34,"IMMR":4.39,"IMMU":5.82,"IMNY":1.1,"INAP":14.4,"INBP":13.95,"INCB":23.25,"INCY":7.07,"INDB":24.58,"INFA":7.02,"INFI":20.08,"INFO":6.48,"INFS":7.7,"INFY":17.89,"INGN":6.58,"ININ":5.42,"INMD":3.11,"INOC":8.01,"INOD":3.73,"INPH":8.79,"INSM":2.22,"INSP":11.64,"INSU":15.02,"INSW":4.66,"INTC":25.25,"INTG":11.7,"INTT":5.54,"INTU":21.25,"INTV":12.27,"INVX":5.17,"INXI":8,"IONA":5.38,"IOSP":10.82,"IPAR":21.86,"IPCC":29.04,"IPCR":32.03,"IPII":3.36,"IRETS":7.55,"IRIS":7.52,"IRIX":6.85,"IRSN":2.9,"ISCA":43.58,"ISIG":1.42,"ISIL":17.42,"ISIS":6.59,"ISLE":19.93,"ISNS":10.75,"ISPH":16.57,"ISRG":16.54,"ISRL":6.46,"ISSC":12.58,"ISSI":14.43,"ISTA":14.47,"ISYS":16.26,"ITIC":27.35,"ITMN":14.86,"ITRA":19,"ITRI":19.85,"ITWO":24.5,"IUSA":7.83,"IVAC":10.01,"IVAN":2.29,"IVGN":65.38,"IWOV":8.33,"IXYS":8.34,"JACO":4.76,"JADE":3.4,"JAKK":16.75,"JAVA":15.36,"JAXB":24.36,"JBHT":14.92,"JBLU":17.28,"JBSS":27.67,"JCDA":2.88,"JCOM":11.48,"JCTCF":2.22,"JDAS":12.68,"JDSU":24.96,"JJSF":18.43,"JKHY":17.67,"JNPR":20.92,"JOEZ":1.14,"JOSB":19.3,"JOUT":19.57,"JOYG":10.69,"JSDA":2.25,"JUPM":8.38,"JXSB":12.59,"KAMN":10.3,"KBALB":12.22,"KCLI":32.92,"KELYA":26.26,"KELYB":26.69,"KENT":2.19,"KEQU":9.66,"KERX":13.59,"KEYN":12.35,"KFRC":8.89,"KIRK":15,"KLAC":42.34,"KLIC":10.26,"KMGB":3,"KNDL":7.24,"KNOT":3.75,"KNSY":31.58,"KOOL":4.32,"KOPN":5.1,"KOSN":12.91,"KOSS":18.28,"KRSL":6.21,"KSWS":19.07,"KTCC":3.45,"KTEC":14.04,"KTII":21.39,"KTOS":9.59,"KVHI":13.75,"LABL":11.08,"LACO":10.05,"LAKE":13.93,"LAMR":37.8,"LANC":35.02,"LARK":20.87,"LAVA":18.96,"LAWS":30.55,"LAYN":14.18,"LBAI":13.58,"LBIX":1.5,"LCAV":15.45,"LCCI":3.8,"LCRD":15.81,"LCRY":18.66,"LCUT":19.19,"LDSH":8.4,"LECO":28.54,"LENS":14.4,"LFUS":39.54,"LGND":13.08,"LGTY":4.84,"LGVN":9.05,"LIFC":10.73,"LIHR":6.29,"LIME":170.03,"LION":11.93,"LIOX":8.45,"LIPD":5.01,"LIVE":31.47,"LJPC":16.6,"LKFN":13.8,"LLTC":35.27,"LMIA":1.05,"LMLP":6.35,"LMNX":10.1,"LNBB":15.93,"LNCB":15.14,"LNCE":12.41,"LNCR":35.09,"LNDC":6.25,"LNET":19.61,"LNUX":1.94,"LOGC":1.47,"LOGI":10.98,"LOJN":8.19,"LOOK":10.2,"LPHI":3.98,"LPNT":36.59,"LPSN":3.14,"LPTH":4.6,"LRCX":21.87,"LSBI":18.63,"LSBX":13.89,"LSCC":7.01,"LSTR":22.24,"LTRE":15.28,"LTRX":1.32,"LTXX":9.61,"LUFK":14.49,"LVLT":3.4,"LWAY":6.74,"LWSN":6.79,"LXRX":6.86,"LYTS":8.1,"MACC":3.27,"MACE":4.8,"MAGS":13.07,"MAIR":7.35,"MALL":6.24,"MANH":26,"MANT":25.44,"MARPS":22.86,"MASB":29.91,"MATK":70.37,"MATR":13.27,"MATW":28.63,"MAXE":16.1,"MAXY":10.26,"MAYS":13.21,"MBFI":31.47,"MBHI":20.16,"MBND":8.65,"MBRG":32.02,"MBTF":14.17,"MBVA":6.84,"MBVT":18.85,"MBWM":27.87,"MCBC":12.6,"MCBF":12.24,"MCBI":9.37,"MCCC":7.79,"MCEL":2.29,"MCHP":26.29,"MCRI":6.75,"MCRL":12.27,"MCRS":10.44,"MDCA":11.85,"MDCI":11.4,"MDCO":32.12,"MDII":1.67,"MDLK":3.7,"MDNU":3.55,"MDRX":7.84,"MDTH":16.15,"MDTL":12.83,"MDVN":3,"MEAD":3.25,"MEAS":18.91,"MECA":4.99,"MEDW":13.5,"MEDX":9.05,"MENT":16.68,"MEOH":10.53,"MERC":7.86,"MERR":16.52,"MERX":10.68,"MESA":6.76,"MFBC":29.14,"MFI":2.42,"MFLO":10.97,"MFLR":13.92,"MFNC":31.8,"MFRI":2.83,"MFSF":20.38,"MGAM":22.49,"MGEE":25.45,"MGIC":4.94,"MGPI":19.77,"MGRC":13.85,"MGRM":2.43,"MICC":21.45,"MIDD":27.4,"MIND":3.74,"MINI":9.94,"MIPS":6.53,"MITSY":141.11,"MIVA":19.91,"MKSI":19.53,"MKTAY":12.56,"MKTY":5.11,"MLAB":8.73,"MLHR":22.86,"MLNM":13.55,"MMLP":18.91,"MMSI":15.59,"MMUS":3.46,"MNDO":3.37,"MNRO":15.01,"MNRTA":5.81,"MNST":25.34,"MNTG":9.1,"MOBE":7.26,"MOCO":6.88,"MODT":6.78,"MOLX":27.58,"MOLXA":23.73,"MOSY":6.65,"MOVE":4.1,"MPAA":8.39,"MPET":1.19,"MRCY":22.41,"MRGE":16,"MROE":12.94,"MRTI":9.07,"MRTN":11.47,"MRVC":2.35,"MRVL":9.93,"MSCC":10.96,"MSCS":8.53,"MSEX":16.97,"MSFG":16.28,"MSFT":22.14,"MSII":1.2,"MSON":8.09,"MSTR":45.74,"MSW":9.25,"MTCT":25.46,"MTEX":9.33,"MTLK":6.56,"MTMC":1.37,"MTOX":6.17,"MTRX":9.9,"MTSC":21.11,"MTSL":3.17,"MTSN":9.98,"MTXX":9.07,"MVCO":2.47,"MVIS":8.48,"MVSND":23.11,"MWRK":21.37,"MXGL":19.39,"MXWL":14.15,"MYGN":16.97,"NABI":16.65,"NADX":19.1,"NAFC":16.52,"NAII":12.77,"NANO":11.93,"NANX":6.18,"NAPS":4.16,"NARA":14.08,"NASB":32.5,"NASM":48.1,"NATH":5.75,"NATI":28.63,"NAVG":27.7,"NAVI":4.93,"NAVR":9.84,"NBBC":12.45,"NBIX":55.17,"NBTB":18.24,"NBTF":24.95,"NCEM":4.36,"NDAQ":7.25,"NDSN":32.06,"NENG":2.59,"NEOG":11.34,"NEOL":14.27,"NEON":18,"NETC":3.06,"NETM":6.94,"NEWP":14.6,"NEWT":5.05,"NEXC":3.4,"NEXM":1.95,"NEXS":4.52,"NFLD":13.02,"NFLX":30.74,"NGA":1.17,"NGAS":5.6,"NGEN":5.73,"NHTB":12.85,"NICE":11.05,"NICH":2.05,"NICK":5.32,"NIHD":16.62,"NITE":10.85,"NKSH":17.09,"NKTR":17.3,"NLCI":6.63,"NMGC":19.05,"NMRX":4.6,"NMSS":8,"NMTI":3.93,"NNBR":10.15,"NNDS":25.49,"NOBH":16.63,"NOBL":18.07,"NOIZ":7.19,"NOOF":5.21,"NOVA":3.88,"NOVB":14.62,"NOVL":10.25,"NOVN":18.67,"NPBC":14.94,"NPLA":2.69,"NPSP":22.23,"NRCI":15.73,"NRGN":9.39,"NRGY":17.81,"NRIM":16.61,"NSANY":17.66,"NSEC":18.73,"NSFC":23.01,"NSHA":9.1,"NSIT":17.17,"NSSC":2.53,"NSTK":12.25,"NSUR":5.65,"NSYS":7.36,"NTAP":20.53,"NTCT":7,"NTEC":7.39,"NTES":9.34,"NTII":25.97,"NTRI":2.87,"NTRS":37.9,"NTSC":4.8,"NTWK":2.27,"NUAN":4.92,"NUCO":19.07,"NUHC":9.08,"NUTR":25,"NUVO":9.54,"NVAX":4.4,"NVDA":7.17,"NVEC":29.49,"NVGN":19.32,"NVLS":28.9,"NVMI":4.55,"NVTL":16.03,"NWFL":27.19,"NWLIA":139.33,"NWPX":13.94,"NWSB":18.71,"NXXI":0.57,"NYER":2.22,"NYFX":4.07,"NYMX":2.98,"NYNY":13.88,"OBAS":5.29,"OBCI":1.7,"OCCF":5.35,"OCFC":19.24,"OCNW":5.2,"ODFL":16.64,"ODSY":16.72,"OFIX":45.61,"OICO":7.71,"OIIM":13.93,"OKSB":15.56,"OLCB":11.38,"OLGC":8.24,"OMCL":12.95,"OMEX":3.84,"OMNI":5.47,"ONCY":5.75,"ONFC":9.85,"ONNN":5.1,"ONSM":2.36,"ONTY":9.18,"ONVI":5.8,"ONXX":51,"OPLK":12.04,"OPMR":7,"OPNT":14.47,"OPOF":21.95,"OPTC":10.6,"OPTV":2.55,"OPWV":8.05,"ORBK":18.81,"ORBT":5.7,"ORCC":6.75,"ORCH":6.76,"ORCL":11.6,"ORCT":6.23,"ORLY":20.95,"ORXE":3.88,"OSBC":22.17,"OSCI":37.36,"OSIP":79.1,"OSIS":21.16,"OSTE":6.5,"OSTK":32.84,"OSUR":7.29,"OTEX":25.05,"OTIV":9.22,"OTTR":21.46,"OUTD":15.72,"OVBC":24.63,"OVEN":10.8,"OVRL":14.42,"OVTI":21.77,"OXGN":8.83,"OYOG":16.94,"OZRK":21.13,"PAAS":11.99,"PABK":10.77,"PACR":17.77,"PACT":3.69,"PAET":4.31,"PALM":4.5,"PANC":11.1,"PANL":10.92,"PARD":15.78,"PARL":4.22,"PARS":18.05,"PATK":10.01,"PATR":30.8,"PAYX":34.36,"PBCI":21.01,"PBCT":8.39,"PBHC":15.36,"PBIO":3.11,"PBKS":24.41,"PBNY":9.84,"PCAR":20.6,"PCBC":23.35,"PCBI":19.77,"PCBK":10.18,"PCBS":15.87,"PCCC":7.25,"PCLN":23.1,"PCTI":10.2,"PCYC":12.1,"PCYO":9.35,"PDCO":37.29,"PDEX":1.97,"PDFS":9.11,"PDGI":26.47,"PDII":27.77,"PDLI":22.27,"PEAK":5.25,"PEBK":9.38,"PEBO":21.61,"PEET":22.3,"PEGA":7.77,"PENN":14.11,"PENX":17.09,"PERY":16.49,"PESI":1.82,"PETD":24.05,"PETM":26.54,"PETS":10.4,"PFBC":13.7,"PFBI":8.48,"PFBX":16.93,"PFCB":45.02,"PFED":28.44,"PFGC":34.87,"PFIN":7.65,"PFSW":1.52,"PGIC":4.48,"PGLA":2.03,"PGNX":17.98,"PHHM":17.79,"PHII":20.22,"PHIIK":21.05,"PHLY":17.96,"PHMD":3.48,"PHST":4.56,"PHTN":29.82,"PICO":16.12,"PIII":0.96,"PILL":16.98,"PKOH":12.17,"PKTR":13.18,"PLAB":15.75,"PLBC":11.22,"PLCC":3.55,"PLCE":22.31,"PLCM":19.17,"PLFE":14.4,"PLLL":3.98,"PLNR":11.76,"PLPC":21.78,"PLUG":7.71,"PLXS":13.75,"PLXT":14.04,"PMACA":6.5,"PMBC":10.44,"PMCS":12.87,"PMFG":5.45,"PMID":2.13,"PMRY":13.42,"PMTC":10.5,"PMTI":17.73,"PNBC":24.69,"PNBK":14.57,"PNFP":14.7,"PNNW":17.43,"PNRA":35.01,"PNRG":18.02,"PNTR":18,"POLXF":6.96,"POOL":24.86,"POPE":16.04,"POWI":25.88,"POWL":15.9,"POWR":3.37,"POZN":11,"PPBI":10.68,"PPCO":12.71,"PPDI":14.43,"PPHM":1.54,"PRAA":24.52,"PRCP":6.65,"PRFT":4.01,"PRGO":18.67,"PRGS":20.12,"PRGX":45.1,"PRKR":5.05,"PRLS":1.14,"PROV":22.56,"PRSP":21.26,"PRST":9.7,"PRVT":2.35,"PRWT":8.19,"PRXI":1.55,"PRXL":9.79,"PRXM":4.3,"PSBC":10.5,"PSEM":10.2,"PSIT":3.29,"PSMT":5.88,"PSSI":11.09,"PSTA":3.45,"PSUN":20.6,"PSYS":12.25,"PTEC":5.98,"PTEN":14.95,"PTIE":7.12,"PTIX":10.42,"PTNR":6.23,"PTRY":17.73,"PTSI":18.56,"PTSX":3.68,"PULB":11.01,"PURE":0.55,"PVFC":10.99,"PVSA":23.52,"PVSW":6,"PVTB":25.95,"PWAV":7.35,"PWER":9.02,"PWOD":30.55,"PXLW":16.45,"PZZA":14.92,"PZZI":2.8,"QADI":8.97,"QBAK":5.95,"QCOM":30.54,"QCRH":18.57,"QDEL":6.08,"QEPC":15,"QGEN":11.33,"QGLY":8.13,"QLGC":13.52,"QLTI":24.85,"QMED":9.92,"QRCP":9.75,"QSFT":12.36,"QSII":9.03,"QSND":3.36,"QTWW":5.36,"QUIK":3.01,"QUIP":13.78,"QUIX":18.67,"RADA":5.82,"RADN":8.93,"RADS":4.25,"RAND":1.42,"RATE":12.04,"RAVN":12.86,"RBCAA":14.12,"RBI":8.64,"RBNF":11.81,"RBPAA":18.57,"RCCC":7.58,"RCII":29.08,"RCKY":19.85,"RCMT":4.29,"RCRC":26.05,"RDCM":1.4,"RDEA":12.96,"RDEN":22.29,"RDNT":0.9,"RDWR":15.55,"RECN":19.48,"REDF":7.16,"REFR":9.51,"REGN":11.95,"REIS":4.51,"RELL":9.72,"RELV":10.12,"RENT":8.8,"REVU":7.7,"REXI":8.78,"RFIL":7.59,"RFMD":7.25,"RFMI":9.49,"RGCI":6.13,"RGCO":16.73,"RGEN":2.75,"RGLD":11.56,"RICK":2.65,"RIGL":20.06,"RIMG":14.08,"RIMM":15.44,"RITT":1.52,"RIVR":19.28,"RLRN":19.54,"RMBS":19.01,"RMCF":5.91,"RMIX":6.11,"RMKR":13.05,"RMTI":3.27,"RMTR":4.29,"RNGY":22.19,"RNST":18.3,"RNWK":5.56,"ROAC":7.05,"ROCK":16.16,"ROCM":4.35,"ROFO":5,"ROIA":17.05,"ROIAK":16.97,"ROME":12.45,"RONC":2.34,"ROST":25.67,"ROYL":10.75,"RPRX":3.26,"RRGB":27.5,"RSCR":12.26,"RSTI":12.18,"RSTO":5.47,"RSYS":16.52,"RTEC":16.8,"RTIX":8.56,"RTLX":18.96,"RUBO":6.85,"RURL":1.38,"RUSHB":7.97,"RVSB":8.7,"RVSN":11.81,"RYAAY":15.54,"SABA":3.7,"SAFM":35.44,"SAFT":17.5,"SAIA":21.43,"SALM":26.76,"SANM":9.87,"SAPE":4.69,"SASR":31.39,"SATC":2.62,"SAVB":16.41,"SBAC":3.36,"SBBX":15.88,"SBCF":16.61,"SBGI":9.31,"SBIB":7.82,"SBKC":14.87,"SBSA":9.52,"SBSI":14.11,"SBUX":19.02,"SCBT":24.69,"SCHL":28.2,"SCHN":23.44,"SCHS":34.49,"SCHW":8.95,"SCIL":5.55,"SCKT":2.69,"SCLD":2.72,"SCLN":4.6,"SCMF":10.63,"SCMM":6.59,"SCMR":4.07,"SCON":11.6,"SCRX":16.28,"SCSC":25.26,"SCSS":16.41,"SCUR":9.45,"SCVL":13.39,"SDIX":4.1,"SEAC":12.11,"SEIC":14.07,"SENEA":18.45,"SENEB":18.5,"SEPR":45.66,"SERV":2.9,"SFNC":22.11,"SFST":18.18,"SGC":13.18,"SGEN":7.56,"SGMA":10.59,"SGMO":6.35,"SGMS":18.91,"SGRP":1.57,"SHBI":18.36,"SHBK":12.4,"SHEN":8.01,"SHFL":21.34,"SHLM":17.5,"SHLO":6.09,"SHOE":2.53,"SHOO":11.6,"SHPGY":26.43,"SIAL":26.33,"SIEB":4.7,"SIFY":6.18,"SIGA":1.37,"SIGI":16.4,"SIGM":4.86,"SILC":2.01,"SIMC":2.75,"SIMG":10.65,"SINA":28.45,"SINT":22.65,"SIRI":3.16,"SIVB":34.6,"SKIL":12.23,"SKYW":15.65,"SLAB":45.71,"SLGN":19.03,"SLP":1.22,"SLTC":4.05,"SLXP":21.83,"SMBC":14.08,"SMHG":12.63,"SMIT":2.5,"SMMF":16.64,"SMMX":24.33,"SMRT":11.94,"SMSC":22.39,"SMSI":2.09,"SMTB":18.85,"SMTC":21.98,"SMTK":9.2,"SMTL":10.64,"SMTS":11,"SMTX":3.35,"SNAK":3.01,"SNBC":17.67,"SNCI":8.8,"SNDK":23.86,"SNHY":5.33,"SNIC":18.79,"SNPS":25.77,"SNSTA":5.48,"SNUS":5.12,"SNWL":7.11,"SOAP":8.18,"SOCB":15.63,"SOFO":1.86,"SOHU":16.95,"SOMH":10.09,"SONC":13.67,"SONE":8.49,"SONO":21.1,"SONS":4.83,"SORC":9.7,"SPAB":39.3,"SPAN":8.85,"SPAR":4.48,"SPCHB":41.88,"SPDE":7.96,"SPEC":8.21,"SPEX":6.1,"SPIL":2.36,"SPIR":5.6,"SPLS":15.91,"SPNC":6.12,"SPNS":2.93,"SPOR":5.4,"SPPI":7.19,"SPPR":3.07,"SPRT":9.4,"SPSS":15.79,"SPTN":3.57,"SQNM":5.22,"SRCE":17.81,"SRCL":23.55,"SRDX":22.45,"SRSL":4.47,"SSBX":9.62,"SSCC":16.44,"SSFN":13.22,"SSRI":9.93,"SSTI":12.37,"SSTR":1.18,"SSYS":11.38,"STAA":7.29,"STBA":25.41,"STBC":14.91,"STEC":3.68,"STEI":6.87,"STEL":17.96,"STEM":1.54,"STEN":5.52,"STFC":29.06,"STKL":7.63,"STKR":2.11,"STLD":5.14,"STLY":19.81,"STMP":13.58,"STNR":19.81,"STOSY":15.22,"STRA":111.95,"STRC":5.99,"STRL":3.35,"STRN":3,"STRS":11.95,"STRT":60.08,"STRZ":4.56,"STSA":18.98,"STSI":3.27,"SUBK":28.61,"SUNH":6.69,"SUPG":7.24,"SUPRD":27.64,"SUPX":14.41,"SURW":22.79,"SUSQ":19.44,"SVBI":11.31,"SVNT":2.4,"SVVS":30,"SWHC":1.57,"SWIR":23.92,"SWKS":8.68,"SWWC":10.41,"SYBR":3.48,"SYBT":17.73,"SYKE":5.8,"SYMC":24,"SYMM":7.55,"SYMS":7.14,"SYNA":17.15,"SYNL":9.85,"SYNM":7,"SYNO":15.57,"SYNP":5.97,"SYNT":16.29,"SYPR":17.71,"TACT":28.18,"TAGS":2,"TAIT":2.42,"TARR":9.04,"TASR":14.41,"TATTF":6.94,"TAXI":6.39,"TAYC":19.67,"TAYD":2.28,"TBAC":12.5,"TBUS":5.93,"TCBK":15.92,"TCHC":11.59,"TCLP":22.45,"TDSC":11.5,"TEAM":7.22,"TECD":33.55,"TECH":38.73,"TECUA":35.9,"TECUB":35.08,"TELK":23.14,"TELOZ":3.69,"TESO":7.02,"TESS":11.01,"TEVA":31.45,"TFCO":7.5,"TFIN":10.86,"TFONY":14.41,"TGA":2.29,"TGAL":17.28,"TGE":1.39,"TGEN":14.6,"TGIC":54,"TGIS":1.53,"THFF":25.07,"THOR":14.74,"THQI":12.86,"THRD":26.7,"TIBB":9.94,"TIBX":6.93,"TIER":10.26,"TIGR":2.62,"TIII":1.54,"TINY":15.11,"TISA":4.14,"TISI":6.86,"TIVO":6.67,"TKLC":15.89,"TLAB":8.99,"TLCV":10.04,"TLGD":10.4,"TMCV":13.54,"TMNG":1.97,"TMRK":9.2,"TMTA":42.2,"TMWD":3.66,"TOFC":13.54,"TONE":21.01,"TORM":4.43,"TOWN":19.06,"TPTX":51.2,"TQNT":5.4,"TRAC":5.05,"TRAD":6,"TRBR":6.29,"TRCI":10.63,"TRCR":3.45,"TRGL":5.03,"TRIB":11.28,"TRID":6.53,"TRIN":183.34,"TRMB":12.42,"TRMD":9.5,"TRMK":23.38,"TRMS":14.01,"TRNS":2.57,"TROW":22.26,"TRST":10,"TRUE":19.4,"TSBK":9.93,"TSCC":19.4,"TSCM":3.22,"TSCO":35.8,"TSEM":5.18,"TSFG":23.54,"TSRI":4.87,"TSTC":4.12,"TSTFD":9.2,"TSTY":8.63,"TSYS":5.5,"TTEC":6.6,"TTEK":16.28,"TTES":6.52,"TTIL":4.55,"TTMI":10.39,"TTPA":4.55,"TTWO":19.34,"TUES":23.25,"TUNE":3.1,"TUTR":8.71,"TVIN":3.5,"TWIN":5.15,"TWMC":9.79,"TWTC":3.5,"TWTI":4.55,"TXCC":1.59,"TXCO":4.19,"TZIX":6.67,"TZOO":14.78,"UAHC":4.17,"UBCP":10.25,"UBET":4.44,"UBFO":9.98,"UBOH":13.77,"UBSH":18.8,"UBSI":26.27,"UCBH":17.43,"UCBI":22.38,"UCFC":10.06,"UEIC":13.95,"UEPS":49.5,"UFCS":24.68,"UFPI":27.72,"UFPT":3.95,"UHAL":26.24,"UHCP":3,"ULBI":18.25,"ULGX":11.37,"ULTI":11.4,"UMBF":23.35,"UMPQ":17.05,"UNAM":5.93,"UNFI":23.92,"UNIB":1.66,"UNTD":14.28,"UNTY":9.15,"UPFC":14.98,"URBN":11.64,"USAK":11.52,"USAP":10.3,"USAT":22,"USBI":17.47,"USEG":2.18,"USHS":9.72,"USLM":8.11,"USNA":26,"USPH":13.25,"USTR":37.14,"UTEK":15.81,"UTHR":23.74,"UTIW":15.12,"UTMD":22.99,"UTSI":26.91,"UVSP":29.57,"UWBK":10.86,"VALU":41.23,"VARI":42.27,"VASC":11.87,"VBFC":12.88,"VCBI":10.24,"VCLK":9.8,"VDSI":2.18,"VECO":23.81,"VELC":12.39,"VEXP":284.29,"VIAP":87,"VICL":4.9,"VICR":11.91,"VIDE":8.37,"VIFL":4.72,"VIGN":14.5,"VION":48.9,"VIRC":7.05,"VIRL":7.18,"VIST":16.66,"VITA":4.23,"VITL":26.34,"VIVO":4.38,"VLCCF":11.3,"VLGEA":14.09,"VLNC":3.81,"VNBC":16.36,"VOXW":6,"VOXX":13.15,"VPHM":1.74,"VRML":68,"VRNM":8.76,"VRSN":17.85,"VRSO":6.35,"VRTX":8.31,"VSAT":21.5,"VSBN":18.01,"VSCI":4.3,"VSEA":14.19,"VSEC":8.45,"VSGN":49.5,"VSNT":19.7,"VTAL":9.67,"VTIV":16.32,"VTNC":14.75,"VVTV":11.92,"VVUS":4.75,"VYFC":13.12,"WABC":43.9,"WACLY":48.09,"WAIN":9.25,"WASH":22.54,"WAVX":3.6,"WAYN":13.66,"WBCO":9.03,"WBSN":14.44,"WCBO":19.52,"WDFC":26.45,"WEDC":6.25,"WERN":17.84,"WEST":8.6,"WEYS":14.3,"WFBC":12.81,"WFD":17.4,"WFMI":36.08,"WFSL":17.98,"WGNB":17.18,"WGNR":1.67,"WGOV":10.11,"WHRT":51.1,"WIBC":11.58,"WILC":2.11,"WINA":25.03,"WIND":9.13,"WINS":8.23,"WIRE":19.77,"WJCI":2.52,"WLFC":8.6,"WLSN":2.55,"WMAR":25.94,"WMCO":4.8,"WMGI":33.33,"WOOF":20.9,"WPPGY":45.44,"WRLD":18.37,"WRLS":10.03,"WRNC":19.65,"WSB":8.39,"WSBC":22.62,"WSCI":1.89,"WSFS":45.29,"WSII":13.5,"WSTF":2.26,"WSTG":6.14,"WSTL":6.26,"WSTM":2.94,"WTBA":12.48,"WTFC":45.63,"WTNY":24.13,"WTSLA":5.84,"WVCM":7.6,"WVFC":15.67,"WVVI":2.16,"WWIN":9.71,"WWVY":17.66,"WYNN":33.83,"XATA":5.9,"XETA":5.57,"XING":8.74,"XLNX":32.28,"XLTC":30.55,"XMSR":22.89,"XOMA":4.01,"XRAY":24.57,"XRIT":12.9,"XTEX":19.75,"XXIA":9.34,"YAVY":12.03,"YBTVA":16.09,"YDNT":32.33,"YHOO":26.97,"YORW":11.63,"YRCW":33.92,"ZANE":4.49,"ZBRA":50.65,"ZEUS":11.38,"ZGEN":15.52,"ZICA":2.34,"ZIGO":9.96,"ZILA":4.87,"ZION":53.32,"ZIXI":7.1,"ZOLL":15.56,"ZOLT":7.88,"ZONS":2.65,"ZOOM":4.05,"ZRAN":16.83,"ZRBA":6.8,"_row":"2004-05-10"}
{"AAII":32.42,"AAME":2.77,"AANB":13.06,"AAON":13.09,"AAPL":13.56,"AAUK":8.53,"ABAT":3.5,"ABAX":18,"ABCB":14.19,"ABCO":33.13,"ABCW":24.05,"ABFS":27.17,"ABMC":1.09,"ABMD":10.73,"ABTL":9.39,"ABVA":12.97,"ACAP":15.34,"ACAS":18.35,"ACAT":21.35,"ACBA":8.22,"ACCL":9.53,"ACEL":7.76,"ACET":9.58,"ACFN":1.86,"ACGL":37.45,"ACGY":2.29,"ACIW":19.53,"ACLS":11.03,"ACME":7.06,"ACMR":24.56,"ACPW":3.3,"ACSEF":8.92,"ACTG":5.3,"ACTI":6.2,"ACTL":19.01,"ACTU":3.4,"ACUR":6,"ACXM":22.37,"ADAM":2.25,"ADAT":9.98,"ADBE":22.19,"ADCT":17.36,"ADEP":5,"ADGF":5.8,"ADLR":14.09,"ADPI":11.05,"ADPT":7.63,"ADSK":16.07,"ADTN":24.39,"ADVNA":9.43,"ADVNB":9.14,"ADVS":18.66,"AEHR":3.84,"AEIS":13.69,"AEPI":10.56,"AERG":4.7,"AERT":1.13,"AEY":5.45,"AEZS":7.98,"AFAM":3.97,"AFCE":10.44,"AFFX":28.91,"AFOP":0.98,"AGEN":8.44,"AGIX":22.39,"AGYS":11.98,"AHCI":5.29,"AHPI":5.49,"AIRM":7.9,"AIRN":5.05,"AIRT":4.51,"AKAM":13.6,"AKRX":3.3,"ALAN":2.45,"ALCO":31.31,"ALDA":8.01,"ALDN":21.95,"ALEX":28.33,"ALGN":19.27,"ALKS":14.02,"ALLB":13.1,"ALNC":24.41,"ALOG":44,"ALOT":9.61,"ALOY":7.46,"ALSE":4.75,"ALSK":5.19,"ALTH":1.67,"ALTI":2.14,"ALTR":21.33,"ALVR":9.33,"ALXN":19.93,"AMAC":4.06,"AMAG":9.95,"AMAT":17.83,"AMCC":18.4,"AMCE":2.55,"AMCS":3.44,"AMED":19.36,"AMEN":2.36,"AMFI":25.83,"AMGN":53.9,"AMIC":15.5,"AMIE":11.59,"AMKR":9.36,"AMLN":20.72,"AMMD":13.19,"AMNB":19.14,"AMOT":5.02,"AMOV":10.52,"AMPH":8.91,"AMPL":3.1,"AMPX":1.3,"AMRB":15.37,"AMRI":12.64,"AMRN":9,"AMSC":11.69,"AMSG":22.9,"AMSWA":5.41,"AMTC":4.73,"AMTD":8.43,"AMTY":8.2,"AMWD":28.93,"AMZN":41.17,"ANAD":4.68,"ANAT":83.79,"ANDE":8.52,"ANEN":15.28,"ANIK":10.76,"ANLY":2.87,"ANNB":7.12,"ANPI":19.51,"ANSS":10.02,"ANST":7,"ANTP":6.03,"APAC":2.32,"APAGF":8.43,"APFC":7.47,"APII":3.27,"APOG":9.56,"APOL":89.67,"APPA":12.2,"APPX":17.2,"APPY":1.35,"APSG":22.28,"ARBA":11.28,"ARCI":2.4,"ARCW":5.5,"ARDNA":58.93,"ARGN":4.99,"ARIA":10.47,"ARKR":16.41,"ARLP":15.75,"ARMH":5.67,"ARNA":5.72,"AROW":22.78,"ARQL":5.81,"ARRS":4.8,"ARRY":9.44,"ARTC":21.66,"ARTG":1.28,"ARTL":4.94,"ARTNA":15.58,"ARTW":4.94,"ARTX":32.06,"ARWR":6.15,"ASBC":24.43,"ASBI":12.92,"ASCA":15.49,"ASEI":15.43,"ASFI":15.46,"ASGN":5.95,"ASGR":23.59,"ASHW":8.19,"ASIA":4.55,"ASMI":19.7,"ASML":16.25,"ASPM":15.15,"ASRV":5.98,"ASTE":17.5,"ASTM":0.82,"ASTSF":7.92,"ASUR":1.34,"ASYS":4.72,"ASYT":9.55,"ATAC":14.57,"ATAR":28.5,"ATAXZ":5.09,"ATBC":19.74,"ATCO":7.1,"ATEA":8,"ATGN":2.51,"ATLO":17.03,"ATMI":24,"ATML":5.82,"ATNI":11.22,"ATPG":6.01,"ATRI":39.41,"ATRM":8.19,"ATRO":5.01,"ATSI":4.1,"ATVI":8.37,"AUBN":18.75,"AUDC":8.97,"AUSA":2.81,"AVAN":31.2,"AVCA":1.4,"AVCT":33.05,"AVGN":4.14,"AVID":50.3,"AVII":2.12,"AVNR":5.48,"AVNX":2.79,"AVSR":0.78,"AWBC":16.9,"AWRE":2.95,"AXTI":2.12,"AXYS":12.46,"BABY":4.98,"BAMM":4.52,"BANF":26.06,"BANR":26.34,"BARI":31.64,"BASI":3.97,"BBBY":36.34,"BBGI":13.72,"BBNK":12.51,"BBOX":42.47,"BBSI":8.65,"BCAR":10.01,"BCON":0.37,"BCPC":7.18,"BCRX":9.26,"BCSBD":13.58,"BCSI":19.17,"BDCO":1.3,"BDMS":7.56,"BDOG":5.17,"BDSI":3.6,"BEAV":6.2,"BEBE":8.29,"BELFA":27.31,"BELFB":32.58,"BERK":17.77,"BEXP":8.05,"BFAM":23.93,"BFLY":20.3,"BGCP":18.48,"BGFV":22.36,"BHBC":7.21,"BHIP":24.35,"BHLB":32.58,"BIIB":61.4,"BIOS":7.95,"BITI":5.1,"BITS":2.4,"BJCT":2.21,"BJRI":13.33,"BKBK":14.94,"BKHM":8.5,"BKMU":9.4,"BKSC":8.16,"BKUNA":25.39,"BLDP":9.08,"BLTI":12.45,"BLUD":8.43,"BMRC":25.53,"BMRN":5.8,"BMTC":18.2,"BNHN":10.6,"BNHNA":10.67,"BNSO":5.29,"BOBE":26.04,"BOCH":9.55,"BOFL":12.4,"BOKF":36.42,"BOLT":3.12,"BOMK":10.29,"BONT":10.51,"BOOM":1.58,"BOOT":7.09,"BORL":8.59,"BOSC":1.77,"BPAX":7.75,"BPFH":21.07,"BPHX":5.27,"BPOP":18.32,"BPSG":8.98,"BPUR":21.9,"BRCD":5.84,"BRCM":27.17,"BRID":8,"BRKL":11.36,"BRKR":5,"BRKS":17.64,"BRLI":14.37,"BSDM":1.4,"BSET":15.35,"BSMD":3.5,"BSQR":3.76,"BSRR":13.42,"BSXT":25.77,"BTFG":14.39,"BTUI":4.83,"BUCA":4.95,"BUSE":15.97,"BWINA":18.52,"BWINB":17.79,"BXXX":9.05,"BYFC":12.08,"CA":25.2,"CAC":26.97,"CACB":12.94,"CACC":14.73,"CACH":17.66,"CADA":16.01,"CADE":19.79,"CAFI":11.81,"CAKE":25.52,"CALC":8.75,"CALM":11.91,"CALP":5.8,"CAMD":13.1,"CAMP":6.99,"CAMT":4.64,"CAPA":5.5,"CAPE":8.05,"CARV":20.15,"CASA":6.1,"CASB":11.52,"CASH":21.58,"CASM":1.45,"CASS":15.23,"CASY":14.62,"CATS":7.74,"CATT":19.4,"CATY":29.06,"CBAN":15.95,"CBBO":11.55,"CBIN":18.59,"CBKN":15.14,"CBMX":35.8,"CBRL":29.46,"CBRX":3,"CBSH":33.04,"CBST":9.85,"CBTE":6.82,"CCBD":10.2,"CCBG":27.18,"CCBP":35.4,"CCFH":10.18,"CCMP":27.14,"CCNE":12.89,"CCOI":7.4,"CCOW":18.35,"CCRN":16.99,"CCRT":17.99,"CCUR":1.9,"CDIC":6.85,"CDNS":13.66,"CDTI":13,"CDZI":8.5,"CECE":1.56,"CECO":62.56,"CEDC":13.15,"CEGE":9.88,"CELG":13.6,"CELL":3.57,"CENT":12.21,"CENX":19.83,"CEPH":51.45,"CERN":19.94,"CERS":2.25,"CETV":19.07,"CEVA":8.01,"CFBK":10.97,"CFFC":8.92,"CFFI":33.27,"CFFN":23.78,"CFNB":10.31,"CFNL":8.55,"CGEN":6.2,"CGNX":30.47,"CHCO":24.89,"CHDN":35.34,"CHDX":6.35,"CHFC":30.05,"CHIC":17.51,"CHINA":6.78,"CHKE":17.5,"CHKP":23,"CHMP":3.99,"CHNL":3.8,"CHNR":5.68,"CHRD":8.85,"CHRS":8.12,"CHRT":8.14,"CHRW":18.86,"CHTR":3.66,"CHTT":23.94,"CHUX":17.52,"CIEN":22.54,"CIMT":2.25,"CINF":35.33,"CITZ":11.44,"CIZN":19.36,"CJBK":10.2,"CKEC":32.03,"CKSW":2.36,"CLBH":8.37,"CLCT":10.12,"CLDA":7.47,"CLDN":6.45,"CLFC":13.38,"CLFD":2.5,"CLHB":7.39,"CLN":11.7,"CLRO":5.7,"CLRT":1.49,"CLWT":2.3,"CLZR":9.8,"CMCO":5.48,"CMCSA":19,"CMCSK":18.41,"CMGI":18.3,"CMKG":1.86,"CMLS":18.85,"CMOS":12.37,"CMRG":5.92,"CMRO":6.66,"CMTL":11.45,"CNAF":21.35,"CNBC":9.26,"CNBKA":29.33,"CNET":8.96,"CNIC":11.18,"CNLG":34.98,"CNMD":25.95,"CNQR":10.5,"CNST":3.92,"CNTY":4.8,"CNVR":2.57,"CNXT":4.17,"COBH":23.88,"COBR":8.18,"COBZ":13.05,"COCO":26.1,"COGO":1.6,"COHR":25.73,"COHU":17.02,"COKE":49.37,"COLB":19.35,"COLM":52.32,"COMS":5.99,"COOL":28.35,"COOP":9.67,"CORS":15.05,"COSI":5.76,"COST":35.26,"CPBK":16.45,"CPCI":4.52,"CPHD":8.33,"CPKI":12.27,"CPRT":18.67,"CPSI":16.71,"CPSS":4.39,"CPST":2.38,"CPTS":11.22,"CPWM":30.8,"CPWR":7.53,"CRAI":33.83,"CRAY":29.6,"CRBC":24.04,"CRDN":19.99,"CRED":11.37,"CREE":22.38,"CRESY":9.5,"CRFN":8.94,"CRFT":17.93,"CRGI":37.5,"CRGN":5.01,"CRIS":3.95,"CRMT":17.33,"CRNT":4.95,"CRRB":14.92,"CRRC":24.09,"CRUS":7.25,"CRVL":16.69,"CRWN":9.1,"CRXL":7.2,"CRYP":15.12,"CRZO":8.25,"CSAR":13.07,"CSBC":11.67,"CSCO":21.64,"CSFL":10.91,"CSGP":40.27,"CSGS":18.53,"CSLR":3.1,"CSNT":11.19,"CSPI":6.4,"CSTR":18.27,"CSWC":75.12,"CTAS":42.31,"CTBI":23.95,"CTBK":16.56,"CTCH":1.8,"CTDC":1.7,"CTEL":3.25,"CTGX":4.3,"CTHR":4.02,"CTIC":27.8,"CTLM":3.18,"CTSH":10.8,"CTWS":21.76,"CTXS":20.04,"CTZN":20.8,"CVBF":10.5,"CVBK":23.4,"CVCY":11.99,"CVGW":9.31,"CVLL":13.04,"CVLY":14.03,"CVTI":15.65,"CVTX":12.59,"CVV":1.5,"CWBC":7.74,"CWBS":15.26,"CWCO":9.65,"CWEI":23.28,"CWLZ":9.59,"CWST":14.3,"CWTR":6.77,"CYAN":5.32,"CYBE":22.35,"CYBI":3.3,"CYBS":8.51,"CYBX":19.91,"CYCL":3.55,"CYDS":0.29,"CYMI":33.99,"CYPB":13.41,"CYTO":12.81,"CYTR":1.2,"CYTX":3.95,"CZFC":12.65,"CZNC":20.92,"DAGM":3.5,"DAIEY":65.6,"DAIO":2.68,"DAKT":10.97,"DARA":6.02,"DASTY":39.8,"DATA":7.27,"DAVE":7.79,"DBLE":14.9,"DBRN":8.23,"DCAI":4.11,"DCAP":6.05,"DCGN":8.3,"DCOM":14.54,"DCTH":1.91,"DDMX":13.3,"DEAR":19.4,"DECC":11.09,"DECK":22.94,"DELL":34.62,"DENN":2.45,"DEPO":7.69,"DESC":2.97,"DEVC":11.71,"DFZ":2.08,"DGAS":19.33,"DGICB":10.3,"DGII":10.42,"DGIT":14.2,"DHIL":9.48,"DIET":3.44,"DIGA":2.04,"DIOD":9.53,"DISH":27.8,"DISK":2.98,"DITC":13.99,"DJCO":34,"DLPX":6.25,"DLTR":25.41,"DMLP":12.47,"DMRC":10.73,"DNDN":10.43,"DNEX":49.7,"DORM":9.49,"DPTR":12.31,"DRAM":6.24,"DRAX":3.96,"DRCO":16.99,"DRIV":32.38,"DROOY":25.95,"DRRX":3.78,"DSCM":4.2,"DSCO":10.01,"DSCP":28.67,"DSGX":1.06,"DSPG":25.24,"DSWL":11.51,"DTLK":3.56,"DTPI":8.56,"DUCK":17.24,"DUSA":9.92,"DWCH":4.1,"DWSN":14.55,"DXPE":4.05,"DXYN":11.51,"DYAX":14,"DYII":5.75,"DYNT":2.04,"EBAY":40.17,"EBIX":12.75,"ECBE":25.15,"ECGI":0.58,"ECLP":12.68,"ECMV":9.4,"ECOL":8.08,"ECPG":15.5,"ECTX":2.65,"EDAC":1.3,"EDAP":2.98,"EDCI":2.48,"EDEN":10.89,"EDGR":0.99,"EDGW":6.23,"EDUC":9.96,"EEFT":22.49,"EFII":27.14,"EFJI":6.61,"EFOI":8.91,"EGBN":11.02,"EGHT":2.3,"EGLS":4.99,"EGOV":4.42,"ELGX":4.9,"ELMG":19.74,"ELNK":9.65,"ELON":10.5,"ELOY":5.76,"ELRC":10.4,"ELRN":10.32,"ELSE":3.51,"ELTK":1.59,"EMCI":17.57,"EMIS":5.29,"EMITF":6.08,"EMKR":3.05,"EMMS":14.57,"EMVL":3.73,"ENCO":3.85,"ENCY":9.19,"ENDO":9.45,"ENDP":20.9,"ENER":11.21,"ENG":1.6,"ENLV":2.54,"ENMD":2.41,"ENPT":1.98,"ENSI":21.01,"ENTG":10.86,"ENTU":4.35,"ENWV":6.44,"ENZN":14.24,"EONCD":9.05,"EPAX":10.34,"EPAY":8.6,"EPEX":14.17,"EPG":7.07,"EPHC":1.44,"EPIC":12.73,"EPIQ":9.65,"EPIX":35.43,"EPMD":3.03,"EQIX":29.41,"ERES":22.2,"ERIC":24.39,"ERIE":39.97,"ERTS":48.72,"ESBF":10.9,"ESBK":19.38,"ESCA":16.16,"ESCC":5.12,"ESGR":41.32,"ESIC":1.27,"ESIO":20.41,"ESLR":2.81,"ESLT":15.58,"ESMC":15.84,"ESRX":19.18,"ESST":11.44,"ETFC":10.99,"EVBN":18.77,"EVBS":17.41,"EVOL":3.57,"EWBC":28.15,"EWST":3.9,"EXAC":19.62,"EXAR":15.44,"EXAS":5.98,"EXBD":50.25,"EXEL":9.15,"EXFO":4.3,"EXPD":21.57,"EXPO":12.35,"EXTR":5.08,"EZCH":5.63,"EZPW":3.26,"FALC":6.55,"FARM":24.37,"FARO":25.75,"FAST":23.73,"FBEI":17.74,"FBMI":19.4,"FBNC":16.24,"FBSI":20.02,"FBSS":18.37,"FBTC":11.97,"FCAP":18.51,"FCBC":22.83,"FCBP":31.97,"FCCO":21.53,"FCCY":13.01,"FCEL":14.39,"FCFC":7.31,"FCFS":10.27,"FCMC":3.55,"FCNCA":110.07,"FCSE":1.38,"FCTR":17.64,"FCVA":11,"FCZA":17.49,"FDEF":21.16,"FDRY":11.62,"FEIC":23.12,"FEIM":13.27,"FELE":28.91,"FFBC":13.56,"FFBH":18.03,"FFCH":26.71,"FFDF":12.32,"FFEX":6.25,"FFFD":33.29,"FFHS":16.18,"FFIC":15.91,"FFIN":25.49,"FFIV":13.78,"FFKT":26.58,"FFKY":14.94,"FFSX":21.18,"FIFG":18.55,"FINL":15.3,"FISI":19.22,"FISV":36.86,"FITB":45.18,"FIZZ":6.63,"FKFS":26.04,"FLDR":6.51,"FLEX":16.27,"FLIC":19.36,"FLIR":11.98,"FLML":24.21,"FLOW":2.35,"FLWS":9.45,"FLXS":18.65,"FMAR":17.66,"FMBI":29.21,"FMER":19.95,"FMFC":14.68,"FMTI":14.8,"FNBN":14.59,"FNDT":7.03,"FNFG":10.69,"FNLC":15.34,"FNLY":19,"FNSR":1.48,"FONR":30.75,"FORD":2.57,"FORR":17.49,"FORTY":12.86,"FOSL":23,"FPFC":14.84,"FPIC":26.75,"FPTB":19.61,"FRBK":7.83,"FRED":20.41,"FRGB":10.02,"FRME":20.31,"FRPT":2.64,"FSBI":17.28,"FSBK":13.8,"FSCI":49.95,"FSII":5.78,"FSNM":14.48,"FSRV":10.07,"FSTR":7.99,"FSYS":11.62,"FTBK":13.43,"FTEK":4.49,"FTGX":9.3,"FUEL":1.37,"FUJI":28.51,"FULT":13.41,"FUNC":17.57,"FWLT":11.8,"FWRD":19.83,"FXEN":7.99,"GABC":13.94,"GAIA":5.59,"GAIT":6.83,"GBCI":12.92,"GBTS":9.31,"GCBC":13.3,"GCFB":5,"GCOM":5.3,"GEHL":11.64,"GENR":20.46,"GENZ":41.63,"GEOI":1.95,"GERN":7.02,"GFED":18,"GFLS":10.97,"GFSI":10.65,"GGAL":5.31,"GIFI":16.92,"GIGA":1.67,"GIGM":1.13,"GIII":5.63,"GILD":15.83,"GILT":5.21,"GIVN":32.66,"GKSR":36.33,"GLBL":5.12,"GLBZ":13.6,"GLDC":2.39,"GMCR":6.4,"GMTC":3.87,"GMXR":6.63,"GNBT":1.18,"GNCMA":8.16,"GNLB":10.3,"GNTX":16.16,"GNVC":2.95,"GOAM":7.92,"GOLD":8.74,"GORX":5.7,"GPIC":3.93,"GPOR":3,"GPRO":37.13,"GRAN":13.17,"GRIF":24.96,"GRIL":2.59,"GRIN":14.05,"GRMN":15.74,"GRNB":18.81,"GROW":1.42,"GSBC":24.54,"GSIC":8.32,"GSIG":13.18,"GSLA":17.97,"GSOL":7.64,"GTCB":1.78,"GTIM":3.18,"GTIV":14.79,"GTSI":12.24,"GVHR":23.31,"GYMB":14.9,"GYRO":25.93,"HABC":21.76,"HAFC":11.63,"HAIN":17.34,"HALL":4.26,"HANS":2.92,"HARL":15.52,"HAST":6.6,"HAUP":5.25,"HBAN":18.69,"HBHC":24.16,"HBIO":4.55,"HBNC":22.06,"HCBK":9.95,"HCKT":6.71,"HCSG":6.54,"HDNG":11.64,"HDSN":1.01,"HELE":30.82,"HEOP":9.79,"HEPH":9.51,"HFBC":15.22,"HFFC":12.9,"HFWA":16.13,"HGIC":17.2,"HGRD":1.2,"HGSI":10.69,"HIBB":15.11,"HIFN":9.51,"HIFS":36.48,"HIHO":3.4,"HILL":7.49,"HIST":3.66,"HITK":11.89,"HLEX":14.95,"HLIT":5.33,"HLTH":8.79,"HMNA":4.5,"HMNF":22.58,"HMSY":5.42,"HNBC":17.81,"HOFT":20.62,"HOLL":3.44,"HOLX":4.94,"HOOK":2.21,"HOTT":21.05,"HPOL":7.63,"HRLY":20.45,"HRSH":0.96,"HRZB":13.82,"HSIC":32.67,"HSII":28.06,"HSKA":1.52,"HSTM":2.19,"HSVLY":1.36,"HTBK":13.53,"HTCH":25.6,"HTCO":8.22,"HTLD":10.04,"HTLF":15.9,"HTRN":6.72,"HUBG":8.22,"HURC":11.52,"HUSA":0.87,"HWAY":20.78,"HWBK":27.35,"HWFG":14.31,"HWKN":10.62,"HYGS":4.39,"IAAC":7,"IACI":46.75,"IART":30.86,"IBAS":2.69,"IBCA":17.32,"IBCP":19.07,"IBIS":6.91,"IBKC":42.03,"IBNK":18.06,"IBOC":28.33,"ICAD":3.6,"ICCC":4.07,"ICGE":4.35,"ICLR":19.11,"ICOC":2.07,"ICON":2.56,"ICTG":10.5,"ICUI":33.1,"IDCC":16.27,"IDEV":8.61,"IDGR":7.45,"IDRA":5.04,"IDSA":10.4,"IDSY":12.21,"IDTI":13.01,"IDXX":30.84,"IFLO":12.73,"IFNY":3.6,"IFSB":20.41,"IFSIA":6.15,"IFUL":4.94,"IGLD":4.7,"IGTE":4.55,"IIIN":1.24,"IIJI":3.3,"IIN":2.8,"IIVI":12.67,"IKNX":5.56,"ILMN":6.52,"ILOG":10.71,"IMAX":5.04,"IMCL":70.24,"IMGN":7.97,"IMKTA":9.31,"IMMR":3.86,"IMMU":5.42,"IMNY":1.16,"INAP":15.4,"INBP":13.85,"INCB":23.43,"INCY":6.77,"INDB":24.61,"INFA":6.79,"INFI":19.6,"INFO":6.28,"INFS":7.65,"INFY":19.4,"INGN":6.7,"ININ":5.72,"INMD":3.19,"INOC":8.36,"INOD":3.9,"INPH":9.49,"INSM":2.2,"INSP":11.94,"INSU":15.16,"INSW":4.65,"INTC":25.73,"INTG":12.57,"INTT":5.92,"INTU":18.98,"INTV":12.82,"INVX":4.83,"INXI":7.69,"IONA":5.29,"IOSP":10.39,"IPAR":21.53,"IPCC":29,"IPCR":32.23,"IPII":3.4,"IRETS":7.58,"IRIS":7.39,"IRIX":6.6,"IRSN":2.86,"ISCA":44.72,"ISIG":1.34,"ISIL":19.43,"ISIS":6,"ISLE":19.77,"ISNS":11.87,"ISPH":17.45,"ISRG":16.13,"ISRL":6.44,"ISSC":12.17,"ISSI":14.25,"ISTA":14.4,"ISYS":16.41,"ITIC":26.99,"ITMN":13.84,"ITRA":20,"ITRI":20.27,"ITWO":22,"IUSA":8.03,"IVAC":9.45,"IVAN":2.18,"IVGN":66.16,"IWOV":8.5,"IXYS":8.52,"JACO":4.7,"JADE":3.49,"JAKK":17.16,"JAVA":15.44,"JAXB":23.56,"JBHT":14.92,"JBLU":18.92,"JBSS":27.03,"JCDA":3.1,"JCOM":11.27,"JCTCF":2.22,"JDAS":11.16,"JDSU":24.72,"JJSF":18.93,"JKHY":17.43,"JNPR":20.45,"JOEZ":1.25,"JOSB":18.87,"JOUT":18.89,"JOYG":10.53,"JSDA":2.2,"JUPM":8.2,"JXSB":12.78,"KAMN":10.48,"KBALB":11.78,"KCLI":33.14,"KELYA":25.73,"KELYB":26.13,"KENT":2.15,"KEQU":9.66,"KERX":14.21,"KEYN":12.7,"KFRC":9.01,"KIRK":11.55,"KLAC":43.23,"KLIC":10.19,"KMGB":2.74,"KNDL":7.06,"KNOT":3.8,"KNSY":30.54,"KOOL":4.25,"KOPN":5.05,"KOSN":11.93,"KOSS":17.97,"KRSL":5.82,"KSWS":18.92,"KTCC":3.5,"KTEC":13.99,"KTII":21.23,"KTOS":9.47,"KVHI":12.75,"LABL":9.93,"LACO":11.27,"LAKE":15.79,"LAMR":38.02,"LANC":34.91,"LARK":21.98,"LAVA":19.13,"LAWS":32.02,"LAYN":14.46,"LBAI":13.63,"LBIX":1.36,"LCAV":14.57,"LCCI":4.1,"LCRD":15.54,"LCRY":18.64,"LCUT":19.65,"LDSH":8.9,"LECO":28.33,"LENS":13.95,"LFUS":37.85,"LGND":13.32,"LGTY":4.61,"LGVN":7.5,"LIFC":10.51,"LIHR":6.64,"LIME":172.13,"LION":12,"LIOX":8.01,"LIPD":4.08,"LIVE":28.47,"LJPC":14.8,"LKFN":13.65,"LLTC":35.67,"LMIA":1.24,"LMLP":6.05,"LMNX":9.56,"LNBB":15.94,"LNCB":14.78,"LNCE":13.52,"LNCR":34.41,"LNDC":6.48,"LNET":19.03,"LNUX":2,"LOGC":1.52,"LOGI":11.48,"LOJN":8.09,"LOOK":10.85,"LPHI":3.76,"LPNT":36.16,"LPSN":3.19,"LPTH":4.07,"LRCX":22.55,"LSBI":18.8,"LSBX":13.42,"LSCC":7.41,"LSTR":22.6,"LTRE":15.41,"LTRX":1.24,"LTXX":9.59,"LUFK":14.24,"LVLT":3.31,"LWAY":6.07,"LWSN":7.05,"LXRX":7.5,"LYTS":9.89,"MACC":3.33,"MACE":4.41,"MAGS":14.55,"MAIR":7.92,"MALL":6.3,"MANH":27.32,"MANT":25.6,"MARPS":21.96,"MASB":29.05,"MATK":61.6,"MATR":14.03,"MATW":28.94,"MAXE":16.1,"MAXY":9.85,"MAYS":13.21,"MBFI":30.82,"MBHI":20.07,"MBND":8,"MBRG":33.58,"MBTF":14.47,"MBVA":6.84,"MBVT":18.8,"MBWM":27.13,"MCBC":11.93,"MCBF":12.43,"MCBI":9.58,"MCCC":7.8,"MCEL":2.07,"MCHP":27.67,"MCRI":7.12,"MCRL":12.97,"MCRS":10.61,"MDCA":11.87,"MDCI":11.65,"MDCO":31.5,"MDII":1.49,"MDLK":3.75,"MDNU":3.55,"MDRX":8.18,"MDTH":19.43,"MDTL":13.02,"MDVN":3,"MEAD":3.2,"MEAS":20.1,"MECA":5.1,"MEDW":13.65,"MEDX":7.94,"MENT":15.96,"MEOH":10.32,"MERC":8.1,"MERR":16.1,"MERX":10.28,"MESA":7.59,"MFBC":32.38,"MFI":2.5,"MFLO":11.09,"MFLR":13.48,"MFNC":31.4,"MFRI":2.96,"MFSF":20.13,"MGAM":21.39,"MGEE":24.69,"MGIC":4.63,"MGPI":16.66,"MGRC":13.84,"MGRM":2.27,"MICC":21.5,"MIDD":28.5,"MIND":4.21,"MINI":10.35,"MIPS":6.78,"MITSY":144.13,"MIVA":20.43,"MKSI":20.58,"MKTAY":13.15,"MKTY":5.07,"MLAB":8.72,"MLHR":22.57,"MLNM":13.71,"MMLP":19.19,"MMSI":14.68,"MMUS":3.55,"MNDO":3.36,"MNRO":15.68,"MNRTA":5.7,"MNST":24.2,"MNTG":9.34,"MOBE":8.27,"MOCO":6.96,"MODT":6.6,"MOLX":27.28,"MOLXA":23.31,"MOSY":6.79,"MOVE":4.12,"MPAA":7.95,"MPET":1.05,"MRCY":22.07,"MRGE":16.09,"MROE":13.12,"MRTI":9.11,"MRTN":11.6,"MRVC":2.58,"MRVL":11.02,"MSCC":11.36,"MSCS":8.83,"MSEX":17.2,"MSFG":15.67,"MSFT":22.17,"MSII":1.1,"MSON":7.2,"MSTR":47.08,"MSW":9.37,"MTCT":24.44,"MTEX":9.31,"MTLK":6.1,"MTMC":1.65,"MTOX":6.54,"MTRX":10.04,"MTSC":20.77,"MTSL":3.18,"MTSN":10.1,"MTXX":8.86,"MVCO":2.27,"MVIS":7.44,"MVSND":22.71,"MWRK":20.36,"MXGL":19.66,"MXWL":15.43,"MYGN":15.88,"NABI":16.71,"NADX":19.33,"NAFC":17.26,"NAII":12.7,"NANO":11.77,"NANX":6.17,"NAPS":4.23,"NARA":14.7,"NASB":31.79,"NASM":45.5,"NATH":5.76,"NATI":28.89,"NAVG":28.49,"NAVI":4.42,"NAVR":10.97,"NBBC":12.32,"NBIX":55.19,"NBTB":18.52,"NBTF":24.95,"NCEM":4.42,"NDAQ":7.1,"NDSN":30.91,"NENG":2.54,"NEOG":11.5,"NEOL":12.45,"NEON":16.75,"NETC":2.67,"NETM":7,"NEWP":13.84,"NEWT":4.9,"NEXC":3.37,"NEXM":1.7,"NEXS":4.6,"NFLD":12.11,"NFLX":31.26,"NGA":1.29,"NGAS":4.47,"NGEN":5.54,"NHTB":13.19,"NICE":10.8,"NICH":1.97,"NICK":5.46,"NIHD":17.36,"NITE":11.24,"NKSH":17.59,"NKTR":18.13,"NLCI":6.8,"NMGC":20.2,"NMRX":4.59,"NMSS":8.18,"NMTI":3.82,"NNBR":10.4,"NNDS":24.25,"NOBH":17.42,"NOBL":16.93,"NOIZ":6.8,"NOOF":5.9,"NOVA":3.28,"NOVB":14.29,"NOVL":10,"NOVN":18.96,"NPBC":14.61,"NPLA":2.89,"NPSP":21.99,"NRCI":15.07,"NRGN":9.5,"NRGY":17.66,"NRIM":16.32,"NSANY":18.03,"NSEC":19.1,"NSFC":23.36,"NSHA":9.55,"NSIT":17.49,"NSSC":2.74,"NSTK":12.06,"NSUR":5.81,"NSYS":7.59,"NTAP":18.67,"NTCT":6.69,"NTEC":7.57,"NTES":9.76,"NTII":24.5,"NTRI":2.83,"NTRS":38.75,"NTSC":5.08,"NTWK":2.05,"NUAN":4.79,"NUCO":19.5,"NUHC":8.17,"NUTR":23.93,"NUVO":8.22,"NVAX":4.42,"NVDA":7.07,"NVEC":27.69,"NVGN":18.69,"NVLS":29.28,"NVMI":4.25,"NVTL":17.29,"NWFL":26.64,"NWLIA":141.54,"NWPX":14.1,"NWSB":18.34,"NXXI":0.55,"NYER":2,"NYFX":4.25,"NYMX":3.17,"NYNY":14.78,"OBAS":5.02,"OBCI":1.52,"OCCF":5.27,"OCFC":19.2,"OCNW":5.2,"ODFL":16.31,"ODSY":15.97,"OFIX":44.44,"OICO":7.98,"OIIM":14.5,"OKSB":15.98,"OLCB":11.57,"OLGC":8.27,"OMCL":13.07,"OMEX":3.4,"OMNI":5.07,"ONCY":5.35,"ONFC":7.74,"ONNN":4.85,"ONSM":2.13,"ONTY":9.3,"ONVI":5.8,"ONXX":43.69,"OPLK":13.02,"OPMR":6.8,"OPNT":13.68,"OPOF":21.98,"OPTC":9.92,"OPTV":2.41,"OPWV":8.26,"ORBK":19.4,"ORBT":5.26,"ORCC":6.58,"ORCH":7.08,"ORCL":11.23,"ORCT":6.08,"ORLY":21.31,"ORXE":3.67,"OSBC":21.66,"OSCI":36.08,"OSIP":79.07,"OSIS":20.48,"OSTE":6.24,"OSTK":31.13,"OSUR":6.85,"OTEX":25.85,"OTIV":9.6,"OTTR":21.61,"OUTD":15.7,"OVBC":24.69,"OVEN":10.5,"OVRL":14.3,"OVTI":20.59,"OXGN":7.06,"OYOG":17.01,"OZRK":21.16,"PAAS":12.62,"PABK":10.21,"PACR":17.15,"PACT":3.2,"PAET":3.81,"PALM":4.79,"PANC":10.4,"PANL":10.64,"PARD":16.08,"PARL":4.26,"PARS":16.45,"PATK":10.39,"PATR":37.72,"PAYX":33.4,"PBCI":20.93,"PBCT":8.71,"PBHC":13.68,"PBIO":3.19,"PBKS":24.49,"PBNY":9.76,"PCAR":20.09,"PCBC":23.49,"PCBI":19.49,"PCBK":9.95,"PCBS":15.43,"PCCC":7.55,"PCLN":23.71,"PCTI":10.19,"PCYC":11.59,"PCYO":9.85,"PDCO":35.29,"PDEX":1.91,"PDFS":8.78,"PDGI":24.42,"PDII":27.97,"PDLI":18.81,"PEAK":5.67,"PEBK":9.83,"PEBO":21.47,"PEET":22.49,"PEGA":7.88,"PENN":14.56,"PENX":16.06,"PERY":16.71,"PESI":1.9,"PETD":22.8,"PETM":28.67,"PETS":6.73,"PFBC":13.7,"PFBI":8.43,"PFBX":16.01,"PFCB":44.22,"PFED":28.44,"PFGC":34.22,"PFIN":8,"PFSW":1.46,"PGIC":4.75,"PGLA":2.24,"PGNX":17.61,"PHHM":18.15,"PHII":19.56,"PHIIK":20.55,"PHLY":18.17,"PHMD":3.54,"PHST":4.35,"PHTN":28.48,"PICO":17.3,"PIII":0.91,"PILL":17.05,"PKOH":11.41,"PKTR":13.17,"PLAB":16.47,"PLBC":10.97,"PLCC":3.48,"PLCE":24.06,"PLCM":19.1,"PLFE":14.55,"PLLL":3.85,"PLNR":12,"PLPC":24.89,"PLUG":7.61,"PLXS":13.8,"PLXT":13.79,"PMACA":6.87,"PMBC":10.63,"PMCS":12.73,"PMFG":5.25,"PMID":2.13,"PMRY":13,"PMTC":11.27,"PMTI":16.15,"PNBC":25.2,"PNBK":14.16,"PNFP":14.62,"PNNW":17.13,"PNRA":33.18,"PNRG":18.02,"PNTR":17,"POLXF":6.9,"POOL":25.2,"POPE":16.57,"POWI":25.93,"POWL":16.39,"POWR":3.29,"POZN":11.84,"PPBI":10.64,"PPCO":11,"PPDI":14.69,"PPHM":1.55,"PRAA":23.86,"PRCP":6.66,"PRFT":3.71,"PRGO":18.37,"PRGS":18.89,"PRGX":46,"PRKR":6.3,"PRLS":1.36,"PROV":22.73,"PRSP":21.52,"PRST":9.5,"PRVT":2.36,"PRWT":7.91,"PRXI":1.47,"PRXL":9.53,"PRXM":4.15,"PSBC":10.5,"PSEM":10.55,"PSIT":3.1,"PSMT":5.12,"PSSI":11.1,"PSTA":3.47,"PSUN":21.26,"PSYS":11.89,"PTEC":5.47,"PTEN":14.04,"PTIE":7.79,"PTIX":10.45,"PTNR":6.21,"PTRY":18.24,"PTSI":18.25,"PTSX":3.51,"PULB":10.37,"PURE":0.62,"PVFC":10.99,"PVSA":24.59,"PVSW":5.86,"PVTB":25.76,"PWAV":7.5,"PWER":9.26,"PWOD":29.8,"PXLW":16.85,"PZZA":14.15,"PZZI":2.77,"QADI":9.17,"QBAK":5.9,"QCOM":31.38,"QCRH":18.18,"QDEL":5.22,"QEPC":15.02,"QGEN":11.27,"QGLY":8.03,"QLGC":13.34,"QLTI":23.42,"QMED":9.5,"QRCP":10.25,"QSFT":12.71,"QSII":9.14,"QSND":3.54,"QTWW":5.12,"QUIK":2.92,"QUIP":13.78,"QUIX":21.42,"RADA":5.46,"RADN":8.4,"RADS":4.25,"RAND":1.29,"RATE":11.94,"RAVN":15.24,"RBCAA":14.24,"RBI":9.09,"RBNF":11.29,"RBPAA":18.02,"RCCC":8.6,"RCII":28.09,"RCKY":18.8,"RCMT":4.67,"RCRC":26.22,"RDCM":1.6,"RDEA":13,"RDEN":22.35,"RDNT":0.78,"RDWR":16.06,"RECN":19.91,"REDF":7.19,"REFR":8.98,"REGN":11.12,"REIS":4.6,"RELL":9.19,"RELV":10.43,"RENT":8.6,"REVU":7.04,"REXI":8.86,"RFIL":8.57,"RFMD":7.15,"RFMI":9.92,"RGCI":5.82,"RGCO":17.68,"RGEN":2.51,"RGLD":12.3,"RICK":2.66,"RIGL":16.85,"RIMG":14.38,"RIMM":18.17,"RITT":1.49,"RIVR":19.5,"RLRN":19.21,"RMBS":18.29,"RMCF":5.72,"RMIX":6.6,"RMKR":13.2,"RMTI":3.39,"RMTR":4.62,"RNGY":21.07,"RNST":17.52,"RNWK":5.92,"ROAC":7.72,"ROCK":17.34,"ROCM":4,"ROFO":4.85,"ROIA":17.4,"ROIAK":17.36,"ROME":12.85,"RONC":2.41,"ROST":23.99,"ROYL":10.26,"RPRX":2.93,"RRGB":27.29,"RSCR":12.99,"RSTI":12.63,"RSTO":6.52,"RSYS":16,"RTEC":17.28,"RTIX":9.36,"RTLX":19.66,"RUBO":6.65,"RURL":1.36,"RUSHB":7.77,"RVSB":9.03,"RVSN":11.91,"RYAAY":15.9,"SABA":3.73,"SAFM":35.58,"SAFT":18.26,"SAIA":21.27,"SALM":26.48,"SANM":10.23,"SAPE":5.22,"SASR":30.94,"SATC":2.95,"SAVB":16.57,"SBAC":3.45,"SBBX":15.7,"SBCF":17.28,"SBGI":9.46,"SBIB":7.82,"SBKC":14.95,"SBSA":9.6,"SBSI":13.84,"SBUX":19.39,"SCBT":23.57,"SCHL":28,"SCHN":26.35,"SCHS":34.21,"SCHW":8.81,"SCIL":5.36,"SCKT":2.62,"SCLD":2.59,"SCLN":4.7,"SCMF":10.36,"SCMM":6.18,"SCMR":4.18,"SCON":8.7,"SCRX":17.26,"SCSC":25.85,"SCSS":16.41,"SCUR":9.27,"SCVL":13.13,"SDIX":3.96,"SEAC":12.21,"SEIC":13.93,"SENEA":18.3,"SENEB":18.28,"SEPR":43.31,"SERV":3.47,"SFNC":21.52,"SFST":17.73,"SGC":13.14,"SGEN":7.51,"SGMA":10.19,"SGMO":5.65,"SGMS":17.48,"SGRP":0.95,"SHBI":17.91,"SHBK":12.68,"SHEN":7.45,"SHFL":22.11,"SHLM":17.85,"SHLO":6.32,"SHOE":2.26,"SHOO":11.93,"SHPGY":25.6,"SIAL":26.8,"SIEB":4.18,"SIFY":6.15,"SIGA":1.6,"SIGI":16.45,"SIGM":5.53,"SILC":2.09,"SIMC":2.89,"SIMG":10.85,"SINA":30.01,"SINT":24.04,"SIRI":3.12,"SIVB":35.69,"SKIL":10.97,"SKYW":16,"SLAB":47.25,"SLGN":19.25,"SLP":1.16,"SLTC":4.16,"SLXP":23.12,"SMBC":14.6,"SMHG":12.57,"SMIT":2.45,"SMMF":17.7,"SMMX":23.1,"SMRT":12.2,"SMSC":23.05,"SMSI":2,"SMTB":18.85,"SMTC":23.04,"SMTK":9.5,"SMTL":10.94,"SMTS":11.5,"SMTX":3.05,"SNAK":3,"SNBC":18.28,"SNCI":9.15,"SNDK":22.78,"SNHY":5.2,"SNIC":18.35,"SNPS":29.72,"SNSTA":5.48,"SNUS":4.58,"SNWL":7.2,"SOAP":7.81,"SOCB":15.89,"SOFO":1.5,"SOHU":18.7,"SOMH":10.11,"SONC":13.71,"SONE":9.15,"SONO":20.91,"SONS":4.98,"SORC":9.56,"SPAB":33.5,"SPAN":8.84,"SPAR":4.53,"SPCHB":46.4,"SPDE":7.64,"SPEC":7.97,"SPEX":4.96,"SPIL":2.55,"SPIR":5.3,"SPLS":17.08,"SPNC":5.93,"SPNS":2.8,"SPOR":5.41,"SPPI":6.62,"SPPR":3.25,"SPRT":9.26,"SPSS":16.03,"SPTN":3.03,"SQNM":5.04,"SRCE":18.09,"SRCL":22.95,"SRDX":21.95,"SRSL":4.35,"SSBX":8.5,"SSCC":17.72,"SSFN":13.65,"SSRI":11.14,"SSTI":12.07,"SSTR":1.07,"SSYS":12.57,"STAA":7.29,"STBA":25.62,"STBC":15.08,"STEC":3.71,"STEI":7.02,"STEL":17.39,"STEM":1.41,"STEN":4.85,"STFC":28.6,"STKL":7.58,"STKR":1.94,"STLD":5.89,"STLY":20.44,"STMP":13.34,"STNR":19.17,"STOSY":16.08,"STRA":108.93,"STRC":6,"STRL":3.63,"STRN":3.15,"STRS":12.17,"STRT":55.72,"STRZ":4.67,"STSA":20.1,"STSI":3.16,"SUBK":28.65,"SUNH":7.57,"SUPG":7.58,"SUPRD":26.68,"SUPX":15.31,"SURW":24.24,"SUSQ":19.56,"SVBI":11.33,"SVNT":2.32,"SVVS":23.85,"SWHC":1.56,"SWIR":23.83,"SWKS":8.5,"SWWC":9.97,"SYBR":3.06,"SYBT":17.24,"SYKE":6.22,"SYMC":23.4,"SYMM":7.8,"SYMS":7.63,"SYNA":16.56,"SYNL":9.34,"SYNM":5.72,"SYNO":9.54,"SYNP":6.19,"SYNT":16.45,"SYPR":17.98,"TACT":29.05,"TAGS":1.95,"TAIT":2.12,"TARR":9.61,"TASR":14.05,"TATTF":6.76,"TAXI":6.38,"TAYC":20.14,"TAYD":2.32,"TBAC":12.74,"TBUS":5.37,"TCBK":15.71,"TCHC":11.61,"TCLP":22.93,"TDSC":11,"TEAM":7.37,"TECD":33.99,"TECH":38.91,"TECUA":35.5,"TECUB":34.76,"TELK":21.98,"TELOZ":3.26,"TESO":7.16,"TESS":11.18,"TEVA":31.44,"TFCO":8.23,"TFIN":11.31,"TFONY":14.15,"TGA":2.29,"TGAL":16.8,"TGE":1.45,"TGEN":13.1,"TGIC":56.65,"TGIS":1.53,"THFF":25.74,"THOR":14.56,"THQI":13.49,"THRD":27.15,"TIBB":9.47,"TIBX":7.06,"TIER":10.45,"TIGR":2.6,"TIII":1.4,"TINY":14.96,"TISA":3.5,"TISI":6.89,"TIVO":7.26,"TKLC":15.57,"TLAB":8,"TLCV":9.97,"TLGD":10,"TMCV":13.54,"TMNG":1.9,"TMRK":9,"TMTA":41.2,"TMWD":4.33,"TOFC":13.03,"TONE":20.72,"TORM":4.21,"TOWN":19.27,"TPTX":42.64,"TQNT":5.24,"TRAC":4.95,"TRAD":5.71,"TRBR":6.03,"TRCI":9.92,"TRCR":3.3,"TRGL":5,"TRIB":11.6,"TRID":7.25,"TRIN":189.63,"TRMB":12.09,"TRMD":9.6,"TRMK":23.8,"TRMS":14.49,"TRNS":3.15,"TROW":22.19,"TRST":10.04,"TRUE":19.39,"TSBK":10.15,"TSCC":21,"TSCM":3.46,"TSCO":36.19,"TSEM":5.04,"TSFG":23.7,"TSRI":4.92,"TSTC":5.77,"TSTFD":9.2,"TSTY":8.43,"TSYS":5.13,"TTEC":7.19,"TTEK":16.5,"TTES":6.54,"TTIL":4.32,"TTMI":10.45,"TTPA":4.51,"TTWO":18.89,"TUES":22.62,"TUNE":3,"TUTR":8.65,"TVIN":3.68,"TWIN":5.19,"TWMC":10.19,"TWTC":3.74,"TWTI":4.21,"TXCC":1.48,"TXCO":3.66,"TZIX":6.5,"TZOO":20.28,"UAHC":4.67,"UBCP":10.35,"UBET":4.28,"UBFO":10.14,"UBOH":14.76,"UBSH":17.59,"UBSI":26.29,"UCBH":18.01,"UCBI":21.95,"UCFC":10.32,"UEIC":14.9,"UEPS":60,"UFCS":25.43,"UFPI":27.82,"UFPT":3.25,"UHAL":24.07,"UHCP":2.76,"ULBI":18.96,"ULGX":12.47,"ULTI":11.75,"UMBF":22.97,"UMPQ":16.96,"UNAM":6.04,"UNFI":23.92,"UNIB":1.61,"UNTD":14.36,"UNTY":9.35,"UPFC":14.55,"URBN":11.83,"USAK":11.69,"USAP":10.3,"USAT":21,"USBI":16.31,"USEG":2.26,"USHS":9.37,"USLM":8.86,"USNA":25.69,"USPH":12.75,"USTR":37.45,"UTEK":14.11,"UTHR":23.96,"UTIW":14.98,"UTMD":23.93,"UTSI":26.71,"UVSP":28.73,"UWBK":11.63,"VALU":38.37,"VARI":42.18,"VASC":10.01,"VBFC":12.79,"VCBI":10.07,"VCLK":9.96,"VDSI":2.11,"VECO":24.05,"VELC":12.26,"VEXP":254.36,"VIAP":89.55,"VICL":5.27,"VICR":12.13,"VIDE":8.82,"VIFL":4.36,"VIGN":16,"VION":43.2,"VIRC":7.05,"VIRL":7.29,"VIST":17.37,"VITA":4.32,"VITL":26.81,"VIVO":4.18,"VLCCF":14.1,"VLGEA":14.22,"VLNC":3.63,"VNBC":16.9,"VOXW":7.5,"VOXX":13.48,"VPHM":1.74,"VRML":80,"VRNM":8.91,"VRSN":17.75,"VRSO":6.5,"VRTX":8.69,"VSAT":22.66,"VSBN":18.6,"VSCI":4.5,"VSEA":14.42,"VSEC":8.74,"VSGN":52.8,"VSNT":16.8,"VTAL":9.45,"VTIV":15.4,"VTNC":14.95,"VVTV":12.29,"VVUS":4.23,"VYFC":13.15,"WABC":43.21,"WACLY":49.36,"WAIN":9.3,"WASH":22.5,"WAVX":3.3,"WAYN":13.83,"WBCO":9.03,"WBSN":14.69,"WCBO":20.74,"WDFC":26.62,"WEDC":6.21,"WERN":17.8,"WEST":8.9,"WEYS":14.6,"WFBC":12.71,"WFD":17.58,"WFMI":37.02,"WFSL":18.22,"WGNB":17.41,"WGNR":1.91,"WGOV":10.06,"WHRT":59.5,"WIBC":11.99,"WILC":1.83,"WINA":25.25,"WIND":9.76,"WINS":8.25,"WIRE":18.41,"WJCI":2.65,"WLFC":8.41,"WLSN":2.69,"WMAR":26.4,"WMCO":4.92,"WMGI":33.03,"WOOF":21.15,"WPPGY":46.44,"WRLD":17.99,"WRLS":10.24,"WRNC":19.7,"WSB":8.65,"WSBC":23.25,"WSCI":2.06,"WSFS":45.7,"WSII":14.43,"WSTF":2.25,"WSTG":6.21,"WSTL":4.96,"WSTM":2.78,"WTBA":12.44,"WTFC":45.13,"WTNY":24.36,"WTSLA":5.75,"WVCM":7.5,"WVFC":15.72,"WVVI":2.39,"WWIN":10.35,"WWVY":16.88,"WYNN":36.02,"XATA":6.2,"XETA":5.1,"XING":8.3,"XLNX":32.23,"XLTC":31.09,"XMSR":23.29,"XOMA":4.02,"XRAY":23.77,"XRIT":13.07,"XTEX":19.66,"XXIA":9.76,"YAVY":11.11,"YBTVA":14.45,"YDNT":32.05,"YHOO":28.55,"YORW":11.6,"YRCW":33.57,"ZANE":4.59,"ZBRA":53.39,"ZEUS":13.31,"ZGEN":16.09,"ZICA":2.05,"ZIGO":10.17,"ZILA":5.07,"ZION":54.95,"ZIXI":6.84,"ZOLL":15.68,"ZOLT":7.64,"ZONS":2.7,"ZOOM":4,"ZRAN":17.09,"ZRBA":6.64,"_row":"2004-05-17"}
{"AAII":32.49,"AAME":2.97,"AANB":12.74,"AAON":12.38,"AAPL":14.03,"AAUK":8.82,"ABAT":3.5,"ABAX":18.67,"ABCB":14.69,"ABCO":34.37,"ABCW":23.94,"ABFS":28.11,"ABMC":1.07,"ABMD":12.35,"ABTL":10.45,"ABVA":13.79,"ACAP":15.28,"ACAS":19.06,"ACAT":21.77,"ACBA":8,"ACCL":9.99,"ACEL":8.18,"ACET":9.87,"ACFN":1.67,"ACGL":38.46,"ACGY":2.53,"ACIW":18.87,"ACLS":12.05,"ACME":7.06,"ACMR":26.5,"ACPW":3.49,"ACSEF":9.47,"ACTG":6.2,"ACTI":6.5,"ACTL":19.95,"ACTU":3.74,"ACUR":6,"ACXM":23.26,"ADAM":2.1,"ADAT":12.6,"ADBE":22.29,"ADCT":17.78,"ADEP":4.75,"ADGF":5.96,"ADLR":13.96,"ADPI":11.37,"ADPT":8.2,"ADSK":17.89,"ADTN":26.91,"ADVNA":9.67,"ADVNB":9.48,"ADVS":18.92,"AEHR":4.11,"AEIS":15.3,"AEPI":10.64,"AERG":5.89,"AERT":1.14,"AEY":5.35,"AEZS":8.06,"AFAM":4.03,"AFCE":10.65,"AFFX":29.58,"AFOP":0.98,"AGEN":8.07,"AGIX":23.49,"AGYS":11.98,"AHCI":5.03,"AHPI":5.49,"AIRM":7.93,"AIRN":5.55,"AIRT":4.6,"AKAM":14.86,"AKRX":3.3,"ALAN":3.08,"ALCO":32.59,"ALDA":9.13,"ALDN":26.34,"ALEX":29.38,"ALGN":19.06,"ALKS":14.4,"ALLB":13.83,"ALNC":25.53,"ALOG":44.85,"ALOT":7.89,"ALOY":8.21,"ALSE":4.55,"ALSK":5.1,"ALTH":1.86,"ALTI":2.37,"ALTR":22.71,"ALVR":11.39,"ALXN":20.05,"AMAC":4.16,"AMAG":9.81,"AMAT":19.37,"AMCC":21.56,"AMCE":2.89,"AMCS":3.4,"AMED":18.69,"AMEN":2.49,"AMFI":26.45,"AMGN":54.7,"AMIC":15.58,"AMIE":11.97,"AMKR":10.28,"AMLN":22.16,"AMMD":15.64,"AMNB":19.31,"AMOT":5.17,"AMOV":10.93,"AMPH":9.02,"AMPL":3.08,"AMPX":1.75,"AMRB":15.49,"AMRI":12.64,"AMRN":10.1,"AMSC":12.56,"AMSG":22.7,"AMSWA":5.41,"AMTC":4.75,"AMTD":9.16,"AMTY":9.25,"AMWD":27.97,"AMZN":48.5,"ANAD":4.93,"ANAT":84.38,"ANDE":8.34,"ANEN":15.92,"ANIK":14.18,"ANLY":2.99,"ANNB":7.46,"ANPI":22.02,"ANSS":10.78,"ANST":7.43,"ANTP":6.76,"APAC":2.23,"APAGF":8.84,"APFC":7.3,"APII":3.25,"APOG":9.37,"APOL":93.49,"APPA":13.4,"APPX":18.86,"APPY":1.45,"APSG":27.87,"ARBA":13.08,"ARCI":2.5,"ARCW":7,"ARDNA":61.2,"ARGN":5.17,"ARIA":10.74,"ARKR":16.82,"ARLP":16.64,"ARMH":6.14,"ARNA":5.86,"AROW":22.89,"ARQL":5.8,"ARRS":6.32,"ARRY":9.48,"ARTC":24.48,"ARTG":1.37,"ARTL":4.86,"ARTNA":16.14,"ARTW":4.98,"ARTX":35.56,"ARWR":6.1,"ASBC":25.3,"ASBI":14.09,"ASCA":15.47,"ASEI":17.02,"ASFI":15.51,"ASGN":5.87,"ASGR":24,"ASHW":7.96,"ASIA":4.93,"ASMI":21.74,"ASML":18.03,"ASPM":15.22,"ASRV":5.76,"ASTE":17.31,"ASTM":0.85,"ASTSF":7.91,"ASUR":1.28,"ASYS":5.08,"ASYT":10.11,"ATAC":14.64,"ATAR":27.8,"ATAXZ":4.99,"ATBC":19.7,"ATCO":7.15,"ATEA":10.41,"ATGN":2.72,"ATLO":17.17,"ATMI":25.62,"ATML":6.36,"ATNI":11.22,"ATPG":5.92,"ATRI":41.56,"ATRM":9.19,"ATRO":5.09,"ATSI":4.7,"ATVI":8.9,"AUBN":18.89,"AUDC":10.1,"AUSA":2.87,"AVAN":29.16,"AVCA":1.57,"AVCT":34.27,"AVGN":3.54,"AVID":52.02,"AVII":2.26,"AVNR":5.6,"AVNX":3.1,"AVSR":1,"AWBC":17.57,"AWRE":3.25,"AXTI":2.11,"AXYS":12.9,"BABY":5.13,"BAMM":4.6,"BANF":26.76,"BANR":26.69,"BARI":32.18,"BASI":3.94,"BBBY":37.26,"BBGI":14.09,"BBNK":12.25,"BBOX":44.46,"BBSI":8.84,"BCAR":10.21,"BCON":0.4,"BCPC":7.62,"BCRX":10.8,"BCSBD":14.64,"BCSI":13.9,"BDCO":1.37,"BDMS":7.47,"BDOG":4.81,"BDSI":3.33,"BEAV":6.38,"BEBE":8.53,"BELFA":30.29,"BELFB":35.4,"BERK":17.89,"BEXP":8.54,"BFAM":24.7,"BFLY":27,"BGCP":18.97,"BGFV":23.14,"BHBC":7.2,"BHIP":15,"BHLB":33.85,"BIIB":62.15,"BIOS":7.84,"BITI":5.62,"BITS":2.28,"BJCT":2.23,"BJRI":13.5,"BKBK":15.04,"BKHM":10.5,"BKMU":9.5,"BKSC":8,"BKUNA":25.98,"BLDP":9.32,"BLTI":11.7,"BLUD":9.24,"BMRC":26.24,"BMRN":6.11,"BMTC":19.45,"BNHN":9.64,"BNHNA":9.72,"BNSO":5.43,"BOBE":23.96,"BOCH":9.55,"BOFL":13,"BOKF":36.7,"BOLT":3.07,"BOMK":9.6,"BONT":12.39,"BOOM":1.48,"BOOT":7.44,"BORL":8.8,"BOSC":1.86,"BPAX":7.6,"BPFH":21.72,"BPHX":5.28,"BPOP":18.74,"BPSG":10.23,"BPUR":25.8,"BRCD":5.95,"BRCM":28.23,"BRID":7.5,"BRKL":11.55,"BRKR":4.76,"BRKS":20.62,"BRLI":15.38,"BSDM":1.3,"BSET":15.75,"BSMD":3.08,"BSQR":3.88,"BSRR":13.93,"BSXT":25.77,"BTFG":15.33,"BTUI":5.33,"BUCA":5.27,"BUSE":15.98,"BWINA":18.51,"BWINB":18.76,"BXXX":9.29,"BYFC":12.11,"CA":26.47,"CAC":27.46,"CACB":13.52,"CACC":15.1,"CACH":17.41,"CADA":17.43,"CADE":20.01,"CAFI":11.86,"CAKE":26.01,"CALC":9.85,"CALM":13.19,"CALP":5.31,"CAMD":13.51,"CAMP":7.5,"CAMT":4.39,"CAPA":6.12,"CAPE":7.87,"CARV":19.45,"CASA":6.98,"CASB":12.09,"CASH":20.57,"CASM":1.5,"CASS":14.63,"CASY":15.73,"CATS":8.02,"CATT":16.51,"CATY":30.13,"CBAN":16.13,"CBBO":11.36,"CBIN":19.16,"CBKN":15.46,"CBMX":39.2,"CBRL":30.36,"CBRX":3.05,"CBSH":33.66,"CBST":9.94,"CBTE":7.09,"CCBD":10.37,"CCBG":28.66,"CCBP":36.97,"CCFH":10.25,"CCMP":31.2,"CCNE":12.47,"CCOI":8,"CCOW":19.07,"CCRN":16.61,"CCRT":17.53,"CCUR":2.02,"CDIC":6.58,"CDNS":13.84,"CDTI":12.25,"CDZI":8.51,"CECE":1.58,"CECO":67.97,"CEDC":13.46,"CEGE":10.28,"CELG":14.25,"CELL":4.13,"CENT":12.53,"CENX":23.17,"CEPH":53.87,"CERN":21.39,"CERS":2.16,"CETV":21.8,"CEVA":8,"CFBK":10.97,"CFFC":8.97,"CFFI":33.72,"CFFN":24.64,"CFNB":10.07,"CFNL":8.72,"CGEN":6.1,"CGNX":31.32,"CHCO":26.6,"CHDN":36.18,"CHDX":6.13,"CHFC":30.09,"CHIC":18.49,"CHINA":7.24,"CHKE":17.82,"CHKP":23.78,"CHMP":3.66,"CHNL":4.43,"CHNR":5.88,"CHRD":9.68,"CHRS":8.56,"CHRT":8.42,"CHRW":19.75,"CHTR":3.85,"CHTT":26.58,"CHUX":17.92,"CIEN":25.13,"CIMT":2.1,"CINF":36.07,"CITZ":11.86,"CIZN":18.92,"CJBK":10.2,"CKEC":31.91,"CKSW":2.45,"CLBH":8.65,"CLCT":11.47,"CLDA":7.61,"CLDN":6.41,"CLFC":14.2,"CLFD":2.51,"CLHB":7.29,"CLN":9.6,"CLRO":5.8,"CLRT":1.34,"CLWT":2.46,"CLZR":10.4,"CMCO":5.29,"CMCSA":19.24,"CMCSK":18.78,"CMGI":19.7,"CMKG":1.95,"CMLS":18.54,"CMOS":14.01,"CMRG":6.85,"CMRO":6.33,"CMTL":11.85,"CNAF":21.36,"CNBC":9.38,"CNBKA":30.35,"CNET":9.66,"CNIC":11.48,"CNLG":36.9,"CNMD":25.45,"CNQR":10.86,"CNST":4.24,"CNTY":5.57,"CNVR":2.97,"CNXT":4.72,"COBH":25,"COBR":8.48,"COBZ":13.13,"COCO":28.41,"COGO":2.02,"COHR":27.09,"COHU":18.02,"COKE":51.78,"COLB":19.7,"COLM":53.23,"COMS":6.47,"COOL":22.4,"COOP":9.76,"CORS":15.46,"COSI":6.24,"COST":36.57,"CPBK":16.5,"CPCI":4.61,"CPHD":9.2,"CPKI":12.55,"CPRT":24.5,"CPSI":16.77,"CPSS":4.44,"CPST":2.78,"CPTS":10.43,"CPWM":32.89,"CPWR":7.9,"CRAI":33.93,"CRAY":31.52,"CRBC":24.69,"CRDN":22.18,"CRED":11.87,"CREE":23.01,"CRESY":9.97,"CRFN":9.35,"CRFT":18.48,"CRGI":37.2,"CRGN":5,"CRIS":4.46,"CRMT":19.69,"CRNT":5.2,"CRRB":14.57,"CRRC":24.27,"CRUS":7.43,"CRVL":15.49,"CRWN":9.05,"CRXL":7.77,"CRYP":15.08,"CRZO":8.48,"CSAR":13.38,"CSBC":11.75,"CSCO":22.37,"CSFL":10.87,"CSGP":41.38,"CSGS":19.09,"CSLR":3.21,"CSNT":11.83,"CSPI":7.2,"CSTR":17.4,"CSWC":74.78,"CTAS":43.6,"CTBI":24.92,"CTBK":16.57,"CTCH":1.8,"CTDC":1.6,"CTEL":3.59,"CTGX":4.35,"CTHR":4.51,"CTIC":28,"CTLM":3.35,"CTSH":11.56,"CTWS":22.01,"CTXS":20.97,"CTZN":20.95,"CVBF":10.94,"CVBK":23.58,"CVCY":11.78,"CVGW":9.18,"CVLL":12.83,"CVLY":13.4,"CVTI":15.67,"CVTX":13.08,"CVV":1.5,"CWBC":7.88,"CWBS":14.83,"CWCO":11.45,"CWEI":23.24,"CWLZ":9.89,"CWST":13.98,"CWTR":7.88,"CYAN":5.16,"CYBE":20.91,"CYBI":3.74,"CYBS":8.45,"CYBX":19.74,"CYCL":4.59,"CYDS":0.27,"CYMI":36.8,"CYPB":13.5,"CYTO":13,"CYTR":1.05,"CYTX":3.95,"CZFC":12.65,"CZNC":20.92,"DAGM":3.11,"DAIEY":61.5,"DAIO":2.86,"DAKT":11.58,"DARA":6.25,"DASTY":44.01,"DATA":7.4,"DAVE":7.9,"DBLE":15.09,"DBRN":8.76,"DCAI":4.1,"DCAP":6.05,"DCGN":8.92,"DCOM":14.68,"DCTH":2.3,"DDMX":13.14,"DEAR":20.83,"DECC":11,"DECK":25,"DELL":35.24,"DENN":2.4,"DEPO":7.61,"DESC":3.2,"DEVC":11.5,"DFZ":2.13,"DGAS":19.47,"DGICB":10.83,"DGII":10.39,"DGIT":14.5,"DHIL":9.4,"DIET":3.37,"DIGA":2.18,"DIOD":9.7,"DISH":28.09,"DISK":3.45,"DITC":20.59,"DJCO":33,"DLPX":6.4,"DLTR":27.9,"DMLP":12.32,"DMRC":11.39,"DNDN":10.95,"DNEX":50.21,"DORM":9.44,"DPTR":13.36,"DRAM":6.9,"DRAX":4.08,"DRCO":16.37,"DRIV":31.41,"DROOY":29.24,"DRRX":3.53,"DSCM":4.64,"DSCO":10.94,"DSCP":29.18,"DSGX":1.22,"DSPG":26.32,"DSWL":11.53,"DTLK":3.3,"DTPI":8.96,"DUCK":17.24,"DUSA":10.56,"DWCH":4.22,"DWSN":14.85,"DXPE":3.93,"DXYN":11.78,"DYAX":9.85,"DYII":6.3,"DYNT":2.13,"EBAY":44.4,"EBIX":13.43,"ECBE":25.15,"ECGI":0.59,"ECLP":13.88,"ECMV":9.25,"ECOL":7.77,"ECPG":15.24,"ECTX":2.65,"EDAC":1.55,"EDAP":2.85,"EDCI":2.54,"EDEN":9.9,"EDGR":0.99,"EDGW":6.19,"EDUC":10.08,"EEFT":22.99,"EFII":27.72,"EFJI":8.32,"EFOI":8.48,"EGBN":10.55,"EGHT":2.65,"EGLS":5.25,"EGOV":4.61,"ELGX":4.94,"ELMG":21.81,"ELNK":10.04,"ELON":10.73,"ELOY":6.33,"ELRC":10.57,"ELRN":10.57,"ELSE":3.57,"ELTK":1.55,"EMCI":18.36,"EMIS":5.09,"EMITF":5.9,"EMKR":2.96,"EMMS":14.96,"EMVL":3.6,"ENCO":3.76,"ENCY":9.23,"ENDO":9,"ENDP":22.64,"ENER":12.53,"ENG":1.67,"ENLV":2.78,"ENMD":2.13,"ENPT":1.89,"ENSI":21.82,"ENTG":11.35,"ENTU":4.6,"ENWV":8,"ENZN":14.37,"EONCD":9.85,"EPAX":9.72,"EPAY":9.71,"EPEX":13.84,"EPG":7.77,"EPHC":1.49,"EPIC":13.35,"EPIQ":9.77,"EPIX":36.65,"EPMD":2.9,"EQIX":31.55,"ERES":25.29,"ERIC":25.63,"ERIE":40.96,"ERTS":50.83,"ESBF":11.09,"ESBK":19.94,"ESCA":16.83,"ESCC":5,"ESGR":43.98,"ESIC":1.4,"ESIO":22.79,"ESLR":3.03,"ESLT":15.73,"ESMC":13.62,"ESRX":19.58,"ESST":11.47,"ETFC":11.41,"EVBN":17.53,"EVBS":17.75,"EVOL":3.98,"EWBC":29.28,"EWST":3.92,"EXAC":20,"EXAR":15.93,"EXAS":6.32,"EXBD":51.66,"EXEL":9.21,"EXFO":4.59,"EXPD":22.31,"EXPO":12.47,"EXTR":5.32,"EZCH":6.58,"EZPW":2.7,"FALC":6.95,"FARM":26.77,"FARO":26.74,"FAST":24.84,"FBEI":16.94,"FBMI":19.69,"FBNC":17.74,"FBSI":19.84,"FBSS":19.37,"FBTC":11.97,"FCAP":19.09,"FCBC":23.73,"FCBP":33.07,"FCCO":20.34,"FCCY":12.75,"FCEL":15.87,"FCFC":7.8,"FCFS":10.3,"FCMC":3.55,"FCNCA":112.86,"FCSE":1.37,"FCTR":18.52,"FCVA":11.57,"FCZA":18.09,"FDEF":21.58,"FDRY":12.34,"FEIC":24.95,"FEIM":13.22,"FELE":30.7,"FFBC":14.43,"FFBH":18.27,"FFCH":26.15,"FFDF":11.9,"FFEX":6.69,"FFFD":32.86,"FFHS":16.85,"FFIC":15.84,"FFIN":26.9,"FFIV":14.84,"FFKT":27.66,"FFKY":15.21,"FFSX":20.55,"FIFG":18.17,"FINL":16.32,"FISI":19.94,"FISV":37.73,"FITB":45.94,"FIZZ":6.61,"FKFS":26.04,"FLDR":7.15,"FLEX":17.56,"FLIC":19.64,"FLIR":12.3,"FLML":26.85,"FLOW":2.8,"FLWS":9.61,"FLXS":18.85,"FMAR":17.83,"FMBI":30.28,"FMER":20.64,"FMFC":14.7,"FMTI":16.32,"FNBN":16.59,"FNDT":7.1,"FNFG":10.98,"FNLC":15.93,"FNLY":19.58,"FNSR":1.99,"FONR":30.75,"FORD":2.59,"FORR":18.32,"FORTY":12.69,"FOSL":23.79,"FPFC":14.54,"FPIC":26.95,"FPTB":19.55,"FRBK":7.86,"FRED":20.57,"FRGB":10.02,"FRME":20.67,"FRPT":2.88,"FSBI":17.57,"FSBK":14.69,"FSCI":50.59,"FSII":6.89,"FSNM":14.82,"FSRV":10.09,"FSTR":7.76,"FSYS":11.52,"FTBK":13.73,"FTEK":4.39,"FTGX":11.5,"FUEL":1.29,"FUJI":29.63,"FULT":13.63,"FUNC":18.07,"FWLT":11.8,"FWRD":20.05,"FXEN":8.37,"GABC":13.92,"GAIA":6.08,"GAIT":6.09,"GBCI":12.88,"GBTS":9.47,"GCBC":13.59,"GCFB":5.05,"GCOM":5.81,"GEHL":11.27,"GENR":21.42,"GENZ":43.85,"GEOI":1.9,"GERN":7.37,"GFED":17.78,"GFLS":11.25,"GFSI":11.45,"GGAL":5.63,"GIFI":18.15,"GIGA":1.59,"GIGM":1.32,"GIII":5.93,"GILD":16.33,"GILT":5.66,"GIVN":31.48,"GKSR":38.87,"GLBL":5.46,"GLBZ":13.59,"GLDC":2.47,"GMCR":6.7,"GMTC":4.41,"GMXR":7.51,"GNBT":1.21,"GNCMA":7.96,"GNLB":13,"GNTX":17.37,"GNVC":3.18,"GOAM":7.2,"GOLD":9.03,"GORX":5.97,"GPIC":3.85,"GPOR":2.7,"GPRO":41.94,"GRAN":13.83,"GRIF":24.96,"GRIL":2.9,"GRIN":14.45,"GRMN":16.76,"GRNB":19.14,"GROW":1.35,"GSBC":25.54,"GSIC":8.22,"GSIG":13.75,"GSLA":17.25,"GSOL":7.62,"GTCB":1.65,"GTIM":3.35,"GTIV":15.9,"GTSI":11.94,"GVHR":24.28,"GYMB":14.59,"GYRO":25.91,"HABC":21.35,"HAFC":12.43,"HAIN":17.7,"HALL":5.4,"HANS":3.29,"HARL":15.85,"HAST":7.78,"HAUP":6.36,"HBAN":19.01,"HBHC":25.27,"HBIO":4.7,"HBNC":21.28,"HCBK":10.28,"HCKT":6.41,"HCSG":6.36,"HDNG":11.53,"HDSN":1.05,"HELE":33.43,"HEOP":9.96,"HEPH":10.29,"HFBC":15.35,"HFFC":12.48,"HFWA":16.35,"HGIC":16.94,"HGRD":1.4,"HGSI":10.87,"HIBB":17.22,"HIFN":9.74,"HIFS":36.71,"HIHO":3.92,"HILL":9.56,"HIST":3.66,"HITK":12.23,"HLEX":15.25,"HLIT":6.39,"HLTH":8.89,"HMNA":6.26,"HMNF":22.9,"HMSY":5.4,"HNBC":18.56,"HOFT":20.14,"HOLL":3.26,"HOLX":5.14,"HOOK":2.17,"HOTT":21.68,"HPOL":7.44,"HRLY":20.55,"HRSH":1.04,"HRZB":13.19,"HSIC":33.58,"HSII":27.53,"HSKA":1.51,"HSTM":2.16,"HSVLY":1.42,"HTBK":13.8,"HTCH":26.41,"HTCO":9.14,"HTLD":10.62,"HTLF":16.6,"HTRN":7.03,"HUBG":8.19,"HURC":13.49,"HUSA":0.92,"HWAY":20.52,"HWBK":27.03,"HWFG":14.59,"HWKN":10.65,"HYGS":4.96,"IAAC":6.72,"IACI":48.62,"IART":32.03,"IBAS":3.12,"IBCA":16.89,"IBCP":19.83,"IBIS":7.69,"IBKC":42.49,"IBNK":18.58,"IBOC":28.17,"ICAD":3.52,"ICCC":3.87,"ICGE":5.43,"ICLR":19.5,"ICOC":2.13,"ICON":2.54,"ICTG":11.44,"ICUI":33.31,"IDCC":16.96,"IDEV":8.33,"IDGR":7.25,"IDRA":5.12,"IDSA":10.25,"IDSY":11.61,"IDTI":14.58,"IDXX":32.87,"IFLO":13.53,"IFNY":3.67,"IFSB":20.39,"IFSIA":6.95,"IFUL":4.31,"IGLD":4.86,"IGTE":4.45,"IIIN":1.19,"IIJI":3.59,"IIN":3,"IIVI":12.9,"IKNX":5.6,"ILMN":6.34,"ILOG":11.35,"IMAX":5.54,"IMCL":74.34,"IMGN":8.01,"IMKTA":9.22,"IMMR":4.3,"IMMU":6.06,"IMNY":1.27,"INAP":15,"INBP":13.9,"INCB":23.61,"INCY":7.17,"INDB":24.42,"INFA":7.76,"INFI":20.76,"INFO":6.68,"INFS":8.06,"INFY":20.14,"INGN":6.58,"ININ":5.7,"INMD":3.71,"INOC":9.07,"INOD":3.82,"INPH":9.44,"INSM":2.28,"INSP":13.52,"INSU":15.3,"INSW":4.76,"INTC":26.66,"INTG":13.01,"INTT":5.75,"INTU":19.63,"INTV":14.01,"INVX":5.39,"INXI":8.6,"IONA":5.13,"IOSP":10.69,"IPAR":24.31,"IPCC":30.31,"IPCR":33.63,"IPII":3.28,"IRETS":7.62,"IRIS":8.39,"IRIX":6.95,"IRSN":2.6,"ISCA":46.43,"ISIG":1.33,"ISIL":20.28,"ISIS":6.46,"ISLE":19.47,"ISNS":12.46,"ISPH":17.34,"ISRG":16.54,"ISRL":6.36,"ISSC":13.32,"ISSI":15.9,"ISTA":12.81,"ISYS":17.03,"ITIC":26.51,"ITMN":14.27,"ITRA":19.9,"ITRI":20.64,"ITWO":21.5,"IUSA":8.01,"IVAC":9,"IVAN":2.22,"IVGN":69.45,"IWOV":9.29,"IXYS":9.33,"JACO":4.96,"JADE":3.64,"JAKK":17.78,"JAVA":16.68,"JAXB":25.5,"JBHT":15.66,"JBLU":19.21,"JBSS":24.91,"JCDA":3.05,"JCOM":12.39,"JCTCF":2.17,"JDAS":12.65,"JDSU":26.96,"JJSF":19.11,"JKHY":18.66,"JNPR":20.95,"JOEZ":1.48,"JOSB":20.86,"JOUT":18.79,"JOYG":11.71,"JSDA":2.45,"JUPM":10.32,"JXSB":12.47,"KAMN":10.62,"KBALB":11.58,"KCLI":33.44,"KELYA":25.97,"KELYB":26.13,"KENT":2.18,"KEQU":9.49,"KERX":13.37,"KEYN":13.05,"KFRC":9.2,"KIRK":11.75,"KLAC":46.67,"KLIC":11.45,"KMGB":3.3,"KNDL":7.5,"KNOT":3.8,"KNSY":31.92,"KOOL":4.3,"KOPN":5.42,"KOSN":10.86,"KOSS":17.34,"KRSL":6.15,"KSWS":19.46,"KTCC":3.58,"KTEC":13.19,"KTII":21.29,"KTOS":9.48,"KVHI":13.46,"LABL":10.17,"LACO":12.39,"LAKE":17.98,"LAMR":38.82,"LANC":36.14,"LARK":22.62,"LAVA":19.1,"LAWS":32.39,"LAYN":16.86,"LBAI":13.45,"LBIX":1.5,"LCAV":15.04,"LCCI":4.14,"LCRD":17,"LCRY":18.42,"LCUT":19.33,"LDSH":8.88,"LECO":28.98,"LENS":15.45,"LFUS":39.6,"LGND":15.38,"LGTY":4.39,"LGVN":7.47,"LIFC":10.22,"LIHR":6.99,"LIME":206.77,"LION":12.39,"LIOX":7.83,"LIPD":4.25,"LIVE":25.48,"LJPC":13.5,"LKFN":15,"LLTC":37.39,"LMIA":1.29,"LMLP":6.15,"LMNX":9.97,"LNBB":16.39,"LNCB":14.8,"LNCE":13.77,"LNCR":33.61,"LNDC":7.06,"LNET":19.77,"LNUX":2.36,"LOGC":1.55,"LOGI":11.6,"LOJN":8,"LOOK":11.7,"LPHI":3.83,"LPNT":37.6,"LPSN":3.28,"LPTH":4.25,"LRCX":25.13,"LSBI":18.74,"LSBX":13.71,"LSCC":7.9,"LSTR":24.12,"LTRE":14.35,"LTRX":1.3,"LTXX":10.65,"LUFK":14.36,"LVLT":3.84,"LWAY":6.01,"LWSN":7.17,"LXRX":7.01,"LYTS":10.07,"MACC":3.5,"MACE":5.61,"MAGS":20.29,"MAIR":8,"MALL":6.54,"MANH":28.5,"MANT":18.64,"MARPS":22.02,"MASB":29.27,"MATK":63.97,"MATR":14.57,"MATW":30.99,"MAXE":16.75,"MAXY":10.04,"MAYS":13.21,"MBFI":31.53,"MBHI":20.33,"MBND":7.9,"MBRG":32.77,"MBTF":14.69,"MBVA":6.91,"MBVT":18.48,"MBWM":27.74,"MCBC":11.87,"MCBF":12.36,"MCBI":9.64,"MCCC":8.1,"MCEL":2.2,"MCHP":29.03,"MCRI":7.07,"MCRL":14.52,"MCRS":10.88,"MDCA":11.95,"MDCI":11.74,"MDCO":32.19,"MDII":1.87,"MDLK":3.62,"MDNU":3.32,"MDRX":8.24,"MDTH":20.19,"MDTL":14.12,"MDVN":3,"MEAD":3.12,"MEAS":19.88,"MECA":5.22,"MEDW":13.72,"MEDX":8.37,"MENT":15.99,"MEOH":10.95,"MERC":8.45,"MERR":16.24,"MERX":10.7,"MESA":7.68,"MFBC":31.46,"MFI":2.46,"MFLO":11.19,"MFLR":13.31,"MFNC":31.8,"MFRI":2.91,"MFSF":19.79,"MGAM":22.57,"MGEE":26.01,"MGIC":4.52,"MGPI":16.64,"MGRC":14.18,"MGRM":2.81,"MICC":23.04,"MIDD":30.58,"MIND":4.2,"MINI":10.66,"MIPS":6.98,"MITSY":149.48,"MIVA":23.16,"MKSI":23.36,"MKTAY":13.72,"MKTY":5.15,"MLAB":8.79,"MLHR":23.12,"MLNM":14.82,"MMLP":19.47,"MMSI":14.51,"MMUS":3.85,"MNDO":3.51,"MNRO":16.06,"MNRTA":5.65,"MNST":25.31,"MNTG":9.31,"MOBE":8.28,"MOCO":6.89,"MODT":6.9,"MOLX":28.31,"MOLXA":24.42,"MOSY":6.98,"MOVE":4.17,"MPAA":8.5,"MPET":1.26,"MRCY":22.49,"MRGE":16.49,"MROE":13.1,"MRTI":9.55,"MRTN":11.45,"MRVC":2.66,"MRVL":11.89,"MSCC":12.24,"MSCS":8.94,"MSEX":17.33,"MSFG":15.82,"MSFT":22.46,"MSII":1.23,"MSON":8.42,"MSTR":48.05,"MSW":9.47,"MTCT":26.55,"MTEX":9.22,"MTLK":6.2,"MTMC":1.54,"MTOX":6.83,"MTRX":10.7,"MTSC":21.2,"MTSL":3.2,"MTSN":10.66,"MTXX":8.62,"MVCO":2.2,"MVIS":8.53,"MVSND":23.16,"MWRK":22,"MXGL":19.65,"MXWL":15.94,"MYGN":16.59,"NABI":16.8,"NADX":20.33,"NAFC":17.32,"NAII":10.97,"NANO":12.88,"NANX":7.18,"NAPS":4.46,"NARA":14.98,"NASB":32.57,"NASM":44.75,"NATH":6.09,"NATI":31.14,"NAVG":28.79,"NAVI":4.51,"NAVR":12.31,"NBBC":12.73,"NBIX":57.29,"NBTB":19.05,"NBTF":25.15,"NCEM":4.56,"NDAQ":7.25,"NDSN":35.56,"NENG":3.18,"NEOG":10.55,"NEOL":11,"NEON":17.45,"NETC":2.78,"NETM":6.76,"NEWP":14.53,"NEWT":4.81,"NEXC":3.41,"NEXM":1.77,"NEXS":4.66,"NFLD":13.15,"NFLX":32.92,"NGA":1.33,"NGAS":4.5,"NGEN":6.8,"NHTB":13.07,"NICE":10.98,"NICH":2.15,"NICK":5.55,"NIHD":18.12,"NITE":11.46,"NKSH":18.08,"NKTR":21.49,"NLCI":6.68,"NMGC":20.5,"NMRX":4.58,"NMSS":8.6,"NMTI":3.85,"NNBR":10.52,"NNDS":25.17,"NOBH":19.49,"NOBL":17.79,"NOIZ":7.3,"NOOF":6.74,"NOVA":3.63,"NOVB":14.61,"NOVL":8.98,"NOVN":19.18,"NPBC":14.94,"NPLA":2.99,"NPSP":21.71,"NRCI":15.77,"NRGN":9.42,"NRGY":17.48,"NRIM":16.92,"NSANY":18.23,"NSEC":18.6,"NSFC":23.42,"NSHA":9.23,"NSIT":18.36,"NSSC":3.26,"NSTK":11.89,"NSUR":5.8,"NSYS":7.05,"NTAP":19.8,"NTCT":6.89,"NTEC":8.42,"NTES":11.26,"NTII":28.07,"NTRI":2.74,"NTRS":40.14,"NTSC":4.97,"NTWK":2.33,"NUAN":5.24,"NUCO":19.57,"NUHC":8.12,"NUTR":24.5,"NUVO":8.71,"NVAX":4.69,"NVDA":7.82,"NVEC":31.5,"NVGN":18.05,"NVLS":33.29,"NVMI":4.17,"NVTL":18.22,"NWFL":26.53,"NWLIA":145.45,"NWPX":14.75,"NWSB":19.89,"NXXI":0.66,"NYER":1.82,"NYFX":5.04,"NYMX":3.03,"NYNY":15,"OBAS":4.97,"OBCI":1.63,"OCCF":5.38,"OCFC":19.07,"OCNW":4.4,"ODFL":18.51,"ODSY":16.95,"OFIX":44.67,"OICO":7.98,"OIIM":17.31,"OKSB":16.02,"OLCB":11.41,"OLGC":8.03,"OMCL":13.35,"OMEX":3.6,"OMNI":4.96,"ONCY":5.82,"ONFC":9.91,"ONNN":5.79,"ONSM":2.19,"ONTY":9.3,"ONVI":5.87,"ONXX":46.97,"OPLK":14.07,"OPMR":7.3,"OPNT":13.93,"OPOF":21.87,"OPTC":11.1,"OPTV":2.49,"OPWV":9.35,"ORBK":19.42,"ORBT":5.66,"ORCC":7.38,"ORCH":7.25,"ORCL":11.4,"ORCT":6.33,"ORLY":22.46,"ORXE":3.94,"OSBC":22.34,"OSCI":37.52,"OSIP":82.4,"OSIS":22.33,"OSTE":6.24,"OSTK":35.99,"OSUR":7.39,"OTEX":28.24,"OTIV":9.45,"OTTR":22.09,"OUTD":15.7,"OVBC":24.23,"OVEN":11.85,"OVRL":14.32,"OVTI":23.42,"OXGN":7.36,"OYOG":17.49,"OZRK":22.92,"PAAS":13.49,"PABK":10.45,"PACR":17.66,"PACT":3.41,"PAET":3.87,"PALM":5.63,"PANC":10.5,"PANL":11.56,"PARD":20.16,"PARL":4.57,"PARS":16.9,"PATK":10.25,"PATR":36.01,"PAYX":34.43,"PBCI":21,"PBCT":9.01,"PBHC":14,"PBIO":3.17,"PBKS":24.81,"PBNY":9.89,"PCAR":21.34,"PCBC":24.51,"PCBI":19.78,"PCBK":10.13,"PCBS":16.12,"PCCC":7.67,"PCLN":26.2,"PCTI":10.94,"PCYC":11.97,"PCYO":10.25,"PDCO":37.85,"PDEX":2.06,"PDFS":9,"PDGI":24.33,"PDII":28.8,"PDLI":19.51,"PEAK":5.3,"PEBK":9.35,"PEBO":22.45,"PEET":22.78,"PEGA":8.27,"PENN":14.99,"PENX":16.33,"PERY":16,"PESI":1.96,"PETD":24.57,"PETM":30.58,"PETS":8.56,"PFBC":13.7,"PFBI":8.82,"PFBX":16.42,"PFCB":45.33,"PFED":28,"PFGC":32.84,"PFIN":7.98,"PFSW":1.71,"PGIC":4.95,"PGLA":2.13,"PGNX":17.55,"PHHM":18.94,"PHII":18.9,"PHIIK":19.61,"PHLY":18.89,"PHMD":3.55,"PHST":3.75,"PHTN":32.26,"PICO":18.25,"PIII":1.12,"PILL":19,"PKOH":12.1,"PKTR":14.31,"PLAB":17.72,"PLBC":11.06,"PLCC":3.44,"PLCE":23.68,"PLCM":20.49,"PLFE":15.39,"PLLL":3.9,"PLNR":12.65,"PLPC":24.62,"PLUG":7.61,"PLXS":14.69,"PLXT":14.91,"PMACA":6.97,"PMBC":10.78,"PMCS":14.1,"PMFG":5.28,"PMID":2.13,"PMRY":12.72,"PMTC":12.12,"PMTI":16.81,"PNBC":25.45,"PNBK":14.12,"PNFP":15.8,"PNNW":17.6,"PNRA":34.72,"PNRG":18.02,"PNTR":15,"POLXF":7.29,"POOL":25.65,"POPE":17.62,"POWI":27.55,"POWL":17.05,"POWR":3,"POZN":9.92,"PPBI":11.51,"PPCO":11.02,"PPDI":14.71,"PPHM":1.56,"PRAA":26.28,"PRCP":6.7,"PRFT":3.45,"PRGO":19.77,"PRGS":18.78,"PRGX":45.2,"PRKR":5.53,"PRLS":1.27,"PROV":22.55,"PRSP":22.29,"PRST":10.37,"PRVT":2.32,"PRWT":8.56,"PRXI":1.4,"PRXL":9.9,"PRXM":4,"PSBC":11.5,"PSEM":10.71,"PSIT":3.69,"PSMT":5.53,"PSSI":10.04,"PSTA":3.65,"PSUN":21.75,"PSYS":12.39,"PTEC":6.56,"PTEN":14.67,"PTIE":7.82,"PTIX":10.85,"PTNR":6.68,"PTRY":18.15,"PTSI":18.7,"PTSX":3.22,"PULB":10.26,"PURE":0.5,"PVFC":9.94,"PVSA":23.95,"PVSW":6.09,"PVTB":27.52,"PWAV":8.01,"PWER":10.08,"PWOD":30.27,"PXLW":18.08,"PZZA":14.55,"PZZI":2.97,"QADI":9.98,"QBAK":5.9,"QCOM":32.23,"QCRH":18.08,"QDEL":5.6,"QEPC":15.19,"QGEN":11.1,"QGLY":7.94,"QLGC":15.35,"QLTI":23.1,"QMED":10.74,"QRCP":10.38,"QSFT":13.31,"QSII":10.39,"QSND":3.92,"QTWW":4.99,"QUIK":2.97,"QUIP":13.61,"QUIX":19.45,"RADA":5.88,"RADN":8.72,"RADS":4.49,"RAND":1.39,"RATE":11.35,"RAVN":15.14,"RBCAA":15.08,"RBI":10.37,"RBNF":12.2,"RBPAA":18.91,"RCCC":9,"RCII":29.56,"RCKY":20.46,"RCMT":5.34,"RCRC":28.02,"RDCM":1.6,"RDEA":14.13,"RDEN":22.04,"RDNT":0.76,"RDWR":17.04,"RECN":20.48,"REDF":8.32,"REFR":9,"REGN":11.23,"REIS":4.64,"RELL":10.53,"RELV":10.16,"RENT":8.9,"REVU":7.1,"REXI":8.88,"RFIL":8.25,"RFMD":7.97,"RFMI":9.51,"RGCI":5.9,"RGCO":17.07,"RGEN":2.5,"RGLD":13.46,"RICK":2.45,"RIGL":17.76,"RIMG":14.12,"RIMM":19.99,"RITT":1.45,"RIVR":19.49,"RLRN":18.63,"RMBS":19.45,"RMCF":6,"RMIX":7,"RMKR":10.2,"RMTI":3.3,"RMTR":4.91,"RNGY":23.45,"RNST":19.41,"RNWK":6.01,"ROAC":7.83,"ROCK":18.52,"ROCM":4.06,"ROFO":4.95,"ROIA":17.21,"ROIAK":17.29,"ROME":13.23,"RONC":2.32,"ROST":25.28,"ROYL":10.75,"RPRX":2.91,"RRGB":27.5,"RSCR":13.87,"RSTI":13.1,"RSTO":6.71,"RSYS":16.66,"RTEC":18.6,"RTIX":9.18,"RTLX":19.71,"RUBO":6.62,"RURL":1.25,"RUSHB":8.09,"RVSB":9.16,"RVSN":12.55,"RYAAY":15.35,"SABA":3.52,"SAFM":43.03,"SAFT":17.96,"SAIA":22.77,"SALM":26.93,"SANM":10.7,"SAPE":6,"SASR":31.53,"SATC":2.75,"SAVB":16.72,"SBAC":3.86,"SBBX":15.09,"SBCF":17.73,"SBGI":9.37,"SBIB":8.21,"SBKC":14.99,"SBSA":9.65,"SBSI":13.82,"SBUX":20.3,"SCBT":23.9,"SCHL":28.24,"SCHN":27.47,"SCHS":35.13,"SCHW":9.05,"SCIL":5.51,"SCKT":2.64,"SCLD":2.48,"SCLN":4.97,"SCMF":11.38,"SCMM":6.5,"SCMR":4.41,"SCON":11.5,"SCRX":17.73,"SCSC":26.62,"SCSS":18,"SCUR":8.85,"SCVL":13.78,"SDIX":4.06,"SEAC":14.9,"SEIC":14.44,"SENEA":18.28,"SENEB":18.99,"SEPR":44.49,"SERV":3.47,"SFNC":21.85,"SFST":17.73,"SGC":14,"SGEN":6.9,"SGMA":12.15,"SGMO":6.3,"SGMS":18.48,"SGRP":1.3,"SHBI":17.91,"SHBK":12.43,"SHEN":7.45,"SHFL":22.33,"SHLM":17.88,"SHLO":8.55,"SHOE":2.35,"SHOO":12.14,"SHPGY":27.12,"SIAL":27.37,"SIEB":3.95,"SIFY":6.61,"SIGA":1.67,"SIGI":16.89,"SIGM":6.68,"SILC":1.84,"SIMC":3.09,"SIMG":11.9,"SINA":36.22,"SINT":24.3,"SIRI":3,"SIVB":37.37,"SKIL":10,"SKYW":16.4,"SLAB":52.19,"SLGN":20,"SLP":1.11,"SLTC":4.44,"SLXP":20.11,"SMBC":14.71,"SMHG":12.75,"SMIT":2.45,"SMMF":18.17,"SMMX":24.09,"SMRT":12.45,"SMSC":24.66,"SMSI":2.08,"SMTB":20.15,"SMTC":25.12,"SMTK":9.9,"SMTL":11.45,"SMTS":14.98,"SMTX":3.25,"SNAK":3.02,"SNBC":19.22,"SNCI":10.26,"SNDK":24.65,"SNHY":5.17,"SNIC":21.25,"SNPS":29.6,"SNSTA":5.07,"SNUS":4.7,"SNWL":7.96,"SOAP":8.37,"SOCB":15.55,"SOFO":1.57,"SOHU":20.65,"SOMH":10.12,"SONC":14.82,"SONE":9.31,"SONO":21.33,"SONS":5.6,"SORC":10.5,"SPAB":41,"SPAN":8.69,"SPAR":4.81,"SPCHB":50,"SPDE":8.92,"SPEC":8.19,"SPEX":6,"SPIL":2.68,"SPIR":4.82,"SPLS":17.63,"SPNC":5.99,"SPNS":2.86,"SPOR":5.33,"SPPI":8,"SPPR":3.27,"SPRT":9.82,"SPSS":16.65,"SPTN":4.24,"SQNM":4.83,"SRCE":18.91,"SRCL":23.01,"SRDX":22.3,"SRSL":4.6,"SSBX":8.5,"SSCC":18.12,"SSFN":13.07,"SSRI":11.85,"SSTI":12.95,"SSTR":0.94,"SSYS":12.98,"STAA":7.53,"STBA":26.1,"STBC":16.92,"STEC":3.76,"STEI":7.08,"STEL":19.03,"STEM":1.36,"STEN":5.1,"STFC":29.33,"STKL":8.08,"STKR":2.15,"STLD":6.08,"STLY":19.62,"STMP":13.21,"STNR":19.59,"STOSY":17.02,"STRA":111.76,"STRC":6.76,"STRL":3.6,"STRN":3.35,"STRS":12.44,"STRT":56.34,"STRZ":4.6,"STSA":20.55,"STSI":3,"SUBK":28.66,"SUNH":9,"SUPG":7.57,"SUPRD":27.32,"SUPX":15.67,"SURW":27.13,"SUSQ":20.47,"SVBI":11.44,"SVNT":2.42,"SVVS":22.05,"SWHC":1.62,"SWIR":27.9,"SWKS":8.94,"SWWC":10.19,"SYBR":3.05,"SYBT":17.86,"SYKE":6.21,"SYMC":22.85,"SYMM":7.9,"SYMS":7.52,"SYNA":19.18,"SYNL":9.24,"SYNM":6.3,"SYNO":9,"SYNP":5.85,"SYNT":15.83,"SYPR":17.97,"TACT":32.22,"TAGS":1.89,"TAIT":2.41,"TARR":9.28,"TASR":14.22,"TATTF":6.78,"TAXI":6.22,"TAYC":22.18,"TAYD":2.26,"TBAC":12.78,"TBUS":6.52,"TCBK":16.56,"TCHC":11.26,"TCLP":24.37,"TDSC":12.09,"TEAM":7.69,"TECD":40.14,"TECH":38.75,"TECUA":35.6,"TECUB":36.38,"TELK":22.9,"TELOZ":2.95,"TESO":7.07,"TESS":11.83,"TEVA":32.01,"TFCO":8.47,"TFIN":10.78,"TFONY":14.86,"TGA":2.5,"TGAL":19.92,"TGE":1.46,"TGEN":17,"TGIC":57.46,"TGIS":1.39,"THFF":25.84,"THOR":14.59,"THQI":14.06,"THRD":27.05,"TIBB":9.64,"TIBX":8.3,"TIER":10.88,"TIGR":3.12,"TIII":1.4,"TINY":15.01,"TISA":3.7,"TISI":7.85,"TIVO":7.61,"TKLC":16.62,"TLAB":7.94,"TLCV":10.4,"TLGD":11.05,"TMCV":13.98,"TMNG":2.35,"TMRK":10.9,"TMTA":43.6,"TMWD":4.98,"TOFC":13.91,"TONE":19.98,"TORM":4.33,"TOWN":19.37,"TPTX":39.68,"TQNT":5.58,"TRAC":5,"TRAD":6.81,"TRBR":5.55,"TRCI":9.86,"TRCR":3.3,"TRGL":5.27,"TRIB":12,"TRID":7.65,"TRIN":202.77,"TRMB":13.51,"TRMD":8.61,"TRMK":24.78,"TRMS":14.66,"TRNS":3.16,"TROW":22.74,"TRST":10.39,"TRUE":19.14,"TSBK":10.24,"TSCC":22,"TSCM":3.67,"TSCO":38.53,"TSEM":5.26,"TSFG":24.48,"TSRI":4.87,"TSTC":5.77,"TSTFD":9.16,"TSTY":8.65,"TSYS":5.07,"TTEC":7.52,"TTEK":16.96,"TTES":6.63,"TTIL":4.1,"TTMI":11.4,"TTPA":5.29,"TTWO":19.85,"TUES":25.53,"TUNE":3.44,"TUTR":10.51,"TVIN":4.15,"TWIN":5.12,"TWMC":9.98,"TWTC":4.29,"TWTI":4.85,"TXCC":1.54,"TXCO":3.81,"TZIX":6.53,"TZOO":22.56,"UAHC":4.67,"UBCP":10.4,"UBET":4.48,"UBFO":10.15,"UBOH":14.74,"UBSH":18.11,"UBSI":27.46,"UCBH":18.46,"UCBI":22.62,"UCFC":10.53,"UEIC":14.74,"UEPS":58.2,"UFCS":26.11,"UFPI":29.03,"UFPT":3.25,"UHAL":24.71,"UHCP":2.97,"ULBI":19.98,"ULGX":14.04,"ULTI":12.85,"UMBF":23.92,"UMPQ":17.4,"UNAM":5.89,"UNFI":25.29,"UNIB":1.74,"UNTD":15.51,"UNTY":10.04,"UPFC":14.5,"URBN":13.73,"USAK":11.94,"USAP":10.83,"USAT":19,"USBI":16.96,"USEG":2.3,"USHS":8.57,"USLM":9,"USNA":27.84,"USPH":12.36,"USTR":37.71,"UTEK":15.24,"UTHR":23.66,"UTIW":15.15,"UTMD":23.27,"UTSI":31.12,"UVSP":29.65,"UWBK":11.74,"VALU":34.93,"VARI":44.5,"VASC":10.8,"VBFC":12.85,"VCBI":11.04,"VCLK":10.94,"VDSI":2.08,"VECO":25.83,"VELC":12.15,"VEXP":231.92,"VIAP":86.25,"VICL":5.51,"VICR":12.94,"VIDE":9.22,"VIFL":5,"VIGN":16.5,"VION":38,"VIRC":6.8,"VIRL":7.53,"VIST":17.53,"VITA":4.5,"VITL":26.3,"VIVO":4.1,"VLCCF":14.06,"VLGEA":14.55,"VLNC":3.91,"VNBC":18.74,"VOXW":7.5,"VOXX":13.92,"VPHM":1.87,"VRML":78.1,"VRNM":9.41,"VRSN":18.14,"VRSO":7.95,"VRTX":8.8,"VSAT":23.03,"VSBN":18.6,"VSCI":4.19,"VSEA":16.34,"VSEC":8.56,"VSGN":53.1,"VSNT":20.8,"VTAL":9.72,"VTIV":17.05,"VTNC":15.85,"VVTV":12,"VVUS":4.11,"VYFC":13.08,"WABC":44.62,"WACLY":52.29,"WAIN":9.16,"WASH":22.34,"WAVX":3.51,"WAYN":13.23,"WBCO":9.12,"WBSN":16.19,"WCBO":20.46,"WDFC":26.91,"WEDC":6.34,"WERN":18.41,"WEST":8.2,"WEYS":15.69,"WFBC":12.75,"WFD":18.1,"WFMI":39.92,"WFSL":18.92,"WGNB":17.56,"WGNR":1.81,"WGOV":10.53,"WHRT":58.5,"WIBC":13.02,"WILC":1.93,"WINA":25.85,"WIND":10.25,"WINS":8.1,"WIRE":20.2,"WJCI":3.18,"WLFC":8.29,"WLSN":3.39,"WMAR":26.26,"WMCO":4.8,"WMGI":32.46,"WOOF":21.51,"WPPGY":47.44,"WRLD":17.89,"WRLS":11.11,"WRNC":19.93,"WSB":9.72,"WSBC":23.77,"WSCI":2.25,"WSFS":46.85,"WSII":14.91,"WSTF":2.69,"WSTG":6.2,"WSTL":5.5,"WSTM":2.82,"WTBA":13.02,"WTFC":46.38,"WTNY":25.17,"WTSLA":5.83,"WVCM":7.25,"WVFC":15.71,"WVVI":2.38,"WWIN":10.66,"WWVY":16.52,"WYNN":34.53,"XATA":5.86,"XETA":5.1,"XING":10.4,"XLNX":34.53,"XLTC":32.25,"XMSR":25.18,"XOMA":4.19,"XRAY":24.26,"XRIT":13.11,"XTEX":20.16,"XXIA":9.37,"YAVY":11.95,"YBTVA":14.32,"YDNT":26.86,"YHOO":30.66,"YORW":11.76,"YRCW":35.71,"ZANE":4.51,"ZBRA":53.92,"ZEUS":14.05,"ZGEN":15.92,"ZICA":2.29,"ZIGO":10.6,"ZILA":5.09,"ZION":55.79,"ZIXI":8.94,"ZOLL":15.45,"ZOLT":7.35,"ZONS":2.7,"ZOOM":3.9,"ZRAN":17.57,"ZRBA":7.91,"_row":"2004-05-24"}
{"AAII":31.3,"AAME":2.95,"AANB":12.55,"AAON":12.92,"AAPL":14.39,"AAUK":8.83,"ABAT":3.5,"ABAX":19.98,"ABCB":14.61,"ABCO":34.39,"ABCW":23.05,"ABFS":28.79,"ABMC":1.08,"ABMD":12.69,"ABTL":8.78,"ABVA":13.12,"ACAP":15.3,"ACAS":18.98,"ACAT":21.87,"ACBA":7.84,"ACCL":9.89,"ACEL":9.71,"ACET":9.83,"ACFN":1.7,"ACGL":39.01,"ACGY":2.53,"ACIW":19.52,"ACLS":11.66,"ACME":6.85,"ACMR":26.67,"ACPW":3.45,"ACSEF":8.93,"ACTG":5.7,"ACTI":7.06,"ACTL":18.91,"ACTU":3.64,"ACUR":5.9,"ACXM":22.81,"ADAM":2.2,"ADAT":12.29,"ADBE":22.69,"ADCT":17.71,"ADEP":5.75,"ADGF":5.76,"ADLR":13.24,"ADPI":12.01,"ADPT":7.83,"ADSK":18.9,"ADTN":27.51,"ADVNA":9.92,"ADVNB":9.64,"ADVS":18.61,"AEHR":4.39,"AEIS":15.24,"AEPI":10.53,"AERG":5.62,"AERT":1.11,"AEY":4.7,"AEZS":7.87,"AFAM":4.12,"AFCE":11.17,"AFFX":28.35,"AFOP":0.95,"AGEN":8.14,"AGIX":22.91,"AGYS":11.94,"AHCI":5.34,"AHPI":6.73,"AIRM":8.07,"AIRN":5.34,"AIRT":4.82,"AKAM":15.56,"AKRX":3.41,"ALAN":2.83,"ALCO":32.29,"ALDA":9.96,"ALDN":26.5,"ALEX":30.32,"ALGN":18.59,"ALKS":14,"ALLB":13.87,"ALNC":25.88,"ALOG":45.2,"ALOT":8.12,"ALOY":8.49,"ALSE":4.95,"ALSK":5.1,"ALTH":2.66,"ALTI":2.35,"ALTR":22.27,"ALVR":11.08,"ALXN":20.08,"AMAC":4.11,"AMAG":9.58,"AMAT":18.19,"AMCC":21,"AMCE":2.83,"AMCS":3.59,"AMED":20.92,"AMEN":2.1,"AMFI":26.3,"AMGN":55.43,"AMIC":16.6,"AMIE":11.71,"AMKR":9.75,"AMLN":21.75,"AMMD":14.89,"AMNB":18.87,"AMOT":5.35,"AMOV":10.97,"AMPH":9.18,"AMPL":3.07,"AMPX":2,"AMRB":15.06,"AMRI":12.88,"AMRN":10.1,"AMSC":12.26,"AMSG":22.72,"AMSWA":4.88,"AMTC":4.73,"AMTD":9.46,"AMTY":9.55,"AMWD":27.35,"AMZN":50.95,"ANAD":4.46,"ANAT":86.38,"ANDE":8.17,"ANEN":15.21,"ANIK":13.91,"ANLY":3,"ANNB":7.26,"ANPI":21.58,"ANSS":10.91,"ANST":7.59,"ANTP":6.14,"APAC":1.95,"APAGF":8.5,"APFC":7.28,"APII":3.06,"APOG":9.53,"APOL":94.36,"APPA":13.12,"APPX":18.18,"APPY":1.3,"APSG":27.51,"ARBA":12.78,"ARCI":2.5,"ARCW":7,"ARDNA":63.41,"ARGN":5.08,"ARIA":10.47,"ARKR":16.75,"ARLP":17.17,"ARMH":6.4,"ARNA":5.8,"AROW":23.3,"ARQL":5.82,"ARRS":5.97,"ARRY":8.75,"ARTC":24.85,"ARTG":1.35,"ARTL":4.85,"ARTNA":16.14,"ARTW":4.98,"ARTX":34.16,"ARWR":5.6,"ASBC":25.11,"ASBI":13.73,"ASCA":15.03,"ASEI":19.72,"ASFI":17.24,"ASGN":5.2,"ASGR":23.99,"ASHW":8,"ASIA":5.16,"ASMI":20.64,"ASML":17.42,"ASPM":16.77,"ASRV":5.75,"ASTE":16.87,"ASTM":0.97,"ASTSF":6.8,"ASUR":1.49,"ASYS":5.19,"ASYT":9.54,"ATAC":14.71,"ATAR":28.6,"ATAXZ":5.14,"ATBC":20,"ATCO":6.75,"ATEA":11.56,"ATGN":2.81,"ATLO":17.45,"ATMI":25.63,"ATML":6.06,"ATNI":11.49,"ATPG":6.11,"ATRI":41.57,"ATRM":8.94,"ATRO":5.12,"ATSI":4.89,"ATVI":9.07,"AUBN":19.32,"AUDC":9.91,"AUSA":2.95,"AVAN":30.84,"AVCA":1.85,"AVCT":33.05,"AVGN":3.4,"AVID":52.31,"AVII":2.28,"AVNR":6.32,"AVNX":2.87,"AVSR":0.89,"AWBC":17.72,"AWRE":3.26,"AXTI":2.32,"AXYS":15.48,"BABY":5.69,"BAMM":4.65,"BANF":26.67,"BANR":26.34,"BARI":32.46,"BASI":3.93,"BBBY":36.28,"BBGI":14.25,"BBNK":12.48,"BBOX":44.49,"BBSI":8.64,"BCAR":10.28,"BCON":0.49,"BCPC":7.72,"BCRX":9.88,"BCSBD":14.64,"BCSI":15.45,"BDCO":1.08,"BDMS":7.77,"BDOG":4.65,"BDSI":3.08,"BEAV":6.4,"BEBE":9.08,"BELFA":31.27,"BELFB":35.67,"BERK":17.77,"BEXP":8.38,"BFAM":24.16,"BFLY":27.7,"BGCP":18.49,"BGFV":22.86,"BHBC":7.2,"BHIP":13.95,"BHLB":32.44,"BIIB":61.45,"BIOS":9.58,"BITI":5.47,"BITS":2.34,"BJCT":2.08,"BJRI":14.28,"BKBK":15.56,"BKHM":10.3,"BKMU":9.4,"BKSC":8.02,"BKUNA":26.09,"BLDP":9.4,"BLTI":12.37,"BLUD":9.19,"BMRC":27.78,"BMRN":6.64,"BMTC":19.32,"BNHN":9.73,"BNHNA":9.77,"BNSO":5.29,"BOBE":24.1,"BOCH":10.08,"BOFL":13.1,"BOKF":37.2,"BOLT":3.01,"BOMK":9.6,"BONT":12.48,"BOOM":1.68,"BOOT":7.29,"BORL":8.56,"BOSC":1.88,"BPAX":7.82,"BPFH":21.83,"BPHX":5.17,"BPOP":18.58,"BPSG":10,"BPUR":24.6,"BRCD":5.78,"BRCM":27.76,"BRID":7.65,"BRKL":11.32,"BRKR":4.9,"BRKS":18.91,"BRLI":14.26,"BSDM":1.3,"BSET":14.16,"BSMD":2.95,"BSQR":3.56,"BSRR":14.15,"BSXT":25.77,"BTFG":15.84,"BTUI":5.33,"BUCA":5.35,"BUSE":15.96,"BWINA":18.51,"BWINB":18.66,"BXXX":8.99,"BYFC":12.34,"CA":26.58,"CAC":27.38,"CACB":13.5,"CACC":14.69,"CACH":14.56,"CADA":16.66,"CADE":19.87,"CAFI":12.37,"CAKE":26.31,"CALC":10.07,"CALM":12.52,"CALP":5.26,"CAMD":14.14,"CAMP":7.42,"CAMT":4.6,"CAPA":6.28,"CAPE":7.66,"CARV":19.27,"CASA":6.52,"CASB":13.31,"CASH":21.41,"CASM":1.49,"CASS":15.08,"CASY":15.7,"CATS":7.26,"CATT":18.04,"CATY":29.82,"CBAN":15.99,"CBBO":12.06,"CBIN":20.3,"CBKN":15.05,"CBMX":32.2,"CBRL":30.18,"CBRX":3.14,"CBSH":32.89,"CBST":10.91,"CBTE":7.09,"CCBD":10.24,"CCBG":29.36,"CCBP":36.97,"CCFH":10.19,"CCMP":30.49,"CCNE":12.35,"CCOI":7.4,"CCOW":18.91,"CCRN":16.41,"CCRT":17.75,"CCUR":1.95,"CDIC":6.52,"CDNS":14.12,"CDTI":10,"CDZI":8.5,"CECE":1.6,"CECO":66.25,"CEDC":15.39,"CEGE":10.62,"CELG":14.7,"CELL":4.52,"CENT":12.34,"CENX":22.96,"CEPH":53.95,"CERN":21.06,"CERS":2.36,"CETV":21.5,"CEVA":8.19,"CFBK":11.52,"CFFC":9.09,"CFFI":32.73,"CFFN":24.29,"CFNB":10.07,"CFNL":8.87,"CGEN":5.92,"CGNX":31.17,"CHCO":26.59,"CHDN":36.55,"CHDX":6.07,"CHFC":30,"CHIC":19.51,"CHINA":7.95,"CHKE":17.93,"CHKP":24.42,"CHMP":3.99,"CHNL":4.41,"CHNR":5.57,"CHRD":9.95,"CHRS":8.53,"CHRT":8.12,"CHRW":19.84,"CHTR":3.84,"CHTT":26.21,"CHUX":18.27,"CIEN":23.66,"CIMT":2.09,"CINF":36.45,"CITZ":11.83,"CIZN":18.7,"CJBK":10.2,"CKEC":33.44,"CKSW":2.49,"CLBH":8.51,"CLCT":12.29,"CLDA":7.3,"CLDN":6.73,"CLFC":14.44,"CLFD":2.51,"CLHB":7.61,"CLN":11.7,"CLRO":6,"CLRT":1.45,"CLWT":2.41,"CLZR":10.53,"CMCO":5.35,"CMCSA":19.14,"CMCSK":18.83,"CMGI":21.6,"CMKG":2.11,"CMLS":17.54,"CMOS":13.16,"CMRG":7.1,"CMRO":6.5,"CMTL":12.1,"CNAF":21.78,"CNBC":10.31,"CNBKA":30.25,"CNET":9.92,"CNIC":12.35,"CNLG":34.26,"CNMD":25.08,"CNQR":10.4,"CNST":4.35,"CNTY":5.6,"CNVR":2.81,"CNXT":4.5,"COBH":25.12,"COBR":8.5,"COBZ":13.15,"COCO":28.53,"COGO":2.2,"COHR":27.26,"COHU":17.19,"COKE":53.3,"COLB":20.04,"COLM":53.31,"COMS":6.34,"COOL":22.05,"COOP":9.92,"CORS":15.45,"COSI":6.75,"COST":37.68,"CPBK":16.6,"CPCI":4.68,"CPHD":9.52,"CPKI":12.79,"CPRT":23.76,"CPSI":17.59,"CPSS":4.37,"CPST":2.43,"CPTS":10.24,"CPWM":32.13,"CPWR":7.7,"CRAI":34,"CRAY":29.72,"CRBC":25.06,"CRDN":23.5,"CRED":10.17,"CREE":22.32,"CRESY":9.73,"CRFN":9.27,"CRFT":18.61,"CRGI":36.12,"CRGN":5.03,"CRIS":4.71,"CRMT":19.53,"CRNT":5.09,"CRRB":14.74,"CRRC":24.7,"CRUS":6.8,"CRVL":16.73,"CRWN":9.19,"CRXL":7.8,"CRYP":16.1,"CRZO":8.65,"CSAR":12.8,"CSBC":11.84,"CSCO":22.78,"CSFL":10.89,"CSGP":41.32,"CSGS":20.51,"CSLR":3.46,"CSNT":11.23,"CSPI":7.37,"CSTR":18.32,"CSWC":77.13,"CTAS":43.06,"CTBI":25.1,"CTBK":16.38,"CTCH":1.8,"CTDC":1.59,"CTEL":3.59,"CTGX":4.64,"CTHR":4.72,"CTIC":30.52,"CTLM":3.55,"CTSH":11.27,"CTWS":22.12,"CTXS":20.16,"CTZN":21.38,"CVBF":11.13,"CVBK":23.05,"CVCY":11.73,"CVGW":9.28,"CVLL":12.48,"CVLY":13.04,"CVTI":15.93,"CVTX":16.66,"CVV":1.59,"CWBC":7.8,"CWBS":14.3,"CWCO":11.71,"CWEI":22.8,"CWLZ":9.88,"CWST":13.99,"CWTR":7.66,"CYAN":5.16,"CYBE":22.36,"CYBI":4.3,"CYBS":8.45,"CYBX":18.97,"CYCL":4.45,"CYDS":0.25,"CYMI":35.5,"CYPB":13.97,"CYTO":12.8,"CYTR":1.25,"CYTX":4,"CZFC":12.75,"CZNC":20.92,"DAGM":3.54,"DAIEY":64,"DAIO":2.9,"DAKT":11.48,"DARA":6.95,"DASTY":44.01,"DATA":7.65,"DAVE":8.22,"DBLE":14.61,"DBRN":8.72,"DCAI":4.12,"DCAP":5.75,"DCGN":8.69,"DCOM":14.7,"DCTH":2.2,"DDMX":13.88,"DEAR":21.8,"DECC":10.74,"DECK":24.44,"DELL":35,"DENN":2.08,"DEPO":7.52,"DESC":3.14,"DEVC":12.04,"DFZ":2.18,"DGAS":19.62,"DGICB":11.04,"DGII":10.39,"DGIT":16.1,"DHIL":9.15,"DIET":3.02,"DIGA":2.4,"DIOD":10.03,"DISH":27.37,"DISK":3.95,"DITC":19.77,"DJCO":33.5,"DLPX":5,"DLTR":28.49,"DMLP":12.26,"DMRC":11.18,"DNDN":11.21,"DNEX":50.15,"DORM":9.5,"DPTR":13.08,"DRAM":7.88,"DRAX":3.95,"DRCO":15.96,"DRIV":31.5,"DROOY":27.65,"DRRX":3.75,"DSCM":4.68,"DSCO":10.34,"DSCP":28.81,"DSGX":1.09,"DSPG":27.47,"DSWL":11.87,"DTLK":3.16,"DTPI":8.69,"DUCK":16.86,"DUSA":10.15,"DWCH":4.4,"DWSN":16,"DXPE":3.97,"DXYN":11.84,"DYAX":12.96,"DYII":9.2,"DYNT":2.07,"EBAY":44.04,"EBIX":13.45,"ECBE":25.15,"ECGI":0.59,"ECLP":13.2,"ECMV":9.25,"ECOL":8.37,"ECPG":15,"ECTX":2.66,"EDAC":1.65,"EDAP":2.79,"EDCI":2.49,"EDEN":9.81,"EDGR":1,"EDGW":6.04,"EDUC":10.08,"EEFT":22.73,"EFII":27.09,"EFJI":7.97,"EFOI":8.72,"EGBN":10.75,"EGHT":2.59,"EGLS":5.16,"EGOV":5.16,"ELGX":4.82,"ELMG":19.93,"ELNK":10.26,"ELON":10.59,"ELOY":6.22,"ELRC":9.66,"ELRN":10.91,"ELSE":3.65,"ELTK":1.51,"EMCI":19.09,"EMIS":4.91,"EMITF":6.57,"EMKR":2.87,"EMMS":14.44,"EMVL":3.69,"ENCO":4.09,"ENCY":8.5,"ENDO":9,"ENDP":22.31,"ENER":12.37,"ENG":1.65,"ENLV":2.7,"ENMD":2.39,"ENPT":2.14,"ENSI":22.03,"ENTG":11.03,"ENTU":4.48,"ENWV":6.6,"ENZN":14,"EONCD":8.35,"EPAX":10.62,"EPAY":10.05,"EPEX":12.75,"EPG":7.49,"EPHC":1.94,"EPIC":12.76,"EPIQ":9.33,"EPIX":35.25,"EPMD":3,"EQIX":31.81,"ERES":22.99,"ERIC":25.87,"ERIE":41.43,"ERTS":51.51,"ESBF":10.99,"ESBK":20.15,"ESCA":16.92,"ESCC":4.7,"ESGR":45.16,"ESIC":1.49,"ESIO":21.82,"ESLR":2.94,"ESLT":15.99,"ESMC":12.28,"ESRX":19.7,"ESST":10.93,"ETFC":11.32,"EVBN":17.59,"EVBS":17.17,"EVOL":4.06,"EWBC":29.51,"EWST":3.95,"EXAC":21.3,"EXAR":14.82,"EXAS":6.25,"EXBD":52.69,"EXEL":9.05,"EXFO":4.62,"EXPD":22.82,"EXPO":12.61,"EXTR":5.06,"EZCH":6.73,"EZPW":2.7,"FALC":7.13,"FARM":26.92,"FARO":26.27,"FAST":25.34,"FBEI":17.74,"FBMI":19.88,"FBNC":18.51,"FBSI":20.48,"FBSS":19.65,"FBTC":12.01,"FCAP":19.09,"FCBC":25.67,"FCBP":32.99,"FCCO":19.86,"FCCY":12.72,"FCEL":12.79,"FCFC":7.86,"FCFS":10.57,"FCMC":3.55,"FCNCA":115,"FCSE":1.51,"FCTR":18.28,"FCVA":11.5,"FCZA":18.24,"FDEF":20.91,"FDRY":13.43,"FEIC":24.27,"FEIM":13.42,"FELE":31.84,"FFBC":14.77,"FFBH":17.8,"FFCH":26.38,"FFDF":11.84,"FFEX":6.35,"FFFD":33.23,"FFHS":16.78,"FFIC":15.6,"FFIN":27.41,"FFIV":14.1,"FFKT":27.37,"FFKY":15.33,"FFSX":20.03,"FIFG":17.94,"FINL":16.2,"FISI":21.14,"FISV":36.82,"FITB":45.9,"FIZZ":6.6,"FKFS":25.8,"FLDR":8.39,"FLEX":16.95,"FLIC":19.35,"FLIR":13.06,"FLML":25.83,"FLOW":2.7,"FLWS":9.86,"FLXS":18.77,"FMAR":17.86,"FMBI":30.09,"FMER":20.31,"FMFC":14.6,"FMTI":19.36,"FNBN":17.19,"FNDT":7.24,"FNFG":10.87,"FNLC":20.85,"FNLY":19.49,"FNSR":1.73,"FONR":33.25,"FORD":2.6,"FORR":18.52,"FORTY":12.75,"FOSL":24.29,"FPFC":14.76,"FPIC":27.66,"FPTB":19.83,"FRBK":7.86,"FRED":21.4,"FRGB":10.08,"FRME":20.87,"FRPT":2.88,"FSBI":17.55,"FSBK":13.96,"FSCI":49.42,"FSII":7.1,"FSNM":14.52,"FSRV":10.51,"FSTR":7.82,"FSYS":12.4,"FTBK":13.98,"FTEK":4.66,"FTGX":10.5,"FUEL":1.3,"FUJI":30.76,"FULT":13.4,"FUNC":17.68,"FWLT":11.4,"FWRD":21.51,"FXEN":8.09,"GABC":13.9,"GAIA":6.1,"GAIT":6.33,"GBCI":13.03,"GBTS":9.74,"GCBC":13.37,"GCFB":4.93,"GCOM":5.49,"GEHL":11.31,"GENR":25.56,"GENZ":43,"GEOI":1.96,"GERN":8.23,"GFED":17.35,"GFLS":11.18,"GFSI":10.5,"GGAL":5.44,"GIFI":17.89,"GIGA":1.63,"GIGM":1.28,"GIII":5.16,"GILD":16.14,"GILT":5.39,"GIVN":31.8,"GKSR":39.5,"GLBL":5.24,"GLBZ":13.72,"GLDC":2.47,"GMCR":6.54,"GMTC":5.09,"GMXR":7.5,"GNBT":1.36,"GNCMA":7.59,"GNLB":13.65,"GNTX":17.17,"GNVC":3.25,"GOAM":7.28,"GOLD":9.03,"GORX":6,"GPIC":4.04,"GPOR":2.3,"GPRO":44.85,"GRAN":13.38,"GRIF":25.1,"GRIL":2.9,"GRIN":14.7,"GRMN":16.31,"GRNB":19.98,"GROW":1.48,"GSBC":25.58,"GSIC":8.2,"GSIG":14.49,"GSLA":17.61,"GSOL":7.51,"GTCB":1.81,"GTIM":3.35,"GTIV":15.75,"GTSI":11.43,"GVHR":23.19,"GYMB":15.04,"GYRO":25.67,"HABC":21.4,"HAFC":12.62,"HAIN":17.19,"HALL":4.8,"HANS":2.7,"HARL":15.39,"HAST":8.15,"HAUP":5.94,"HBAN":18.82,"HBHC":25.15,"HBIO":4.63,"HBNC":22.07,"HCBK":10.29,"HCKT":6.22,"HCSG":6.45,"HDNG":11.66,"HDSN":1,"HELE":32.74,"HEOP":9.96,"HEPH":12.77,"HFBC":15.29,"HFFC":12.25,"HFWA":16.56,"HGIC":16.99,"HGRD":1.6,"HGSI":10.75,"HIBB":17.37,"HIFN":9.57,"HIFS":37.03,"HIHO":3.88,"HILL":9.57,"HIST":3.67,"HITK":12.39,"HLEX":14.82,"HLIT":6.51,"HLTH":8.84,"HMNA":6.98,"HMNF":23.61,"HMSY":6.11,"HNBC":18.65,"HOFT":18.39,"HOLL":3.2,"HOLX":5.19,"HOOK":2.22,"HOTT":20.66,"HPOL":7.49,"HRLY":20.91,"HRSH":1.01,"HRZB":13.13,"HSIC":34.2,"HSII":25.88,"HSKA":1.5,"HSTM":2.21,"HSVLY":1.53,"HTBK":13.86,"HTCH":25.72,"HTCO":8.95,"HTLD":10.94,"HTLF":16.61,"HTRN":7.02,"HUBG":8.47,"HURC":13.42,"HUSA":0.92,"HWAY":20.46,"HWBK":27.23,"HWFG":14.59,"HWKN":10.61,"HYGS":4.73,"IAAC":7.01,"IACI":47.08,"IART":32.83,"IBAS":3.33,"IBCA":17.08,"IBCP":19.65,"IBIS":7.38,"IBKC":41.45,"IBNK":18.36,"IBOC":28.36,"ICAD":3.8,"ICCC":3.83,"ICGE":6.08,"ICLR":19.23,"ICOC":2.17,"ICON":2.58,"ICTG":10.68,"ICUI":34.48,"IDCC":17.25,"IDEV":7.69,"IDGR":7.65,"IDRA":5.68,"IDSA":11.42,"IDSY":14.15,"IDTI":14.25,"IDXX":33.24,"IFLO":13.08,"IFNY":3.58,"IFSB":20.4,"IFSIA":7.44,"IFUL":4.42,"IGLD":5.18,"IGTE":4.5,"IIIN":1.59,"IIJI":3.85,"IIN":3.05,"IIVI":13.06,"IKNX":5.15,"ILMN":6.98,"ILOG":11.4,"IMAX":5.45,"IMCL":72.49,"IMGN":7.8,"IMKTA":9.4,"IMMR":4.09,"IMMU":6,"IMNY":1.27,"INAP":14.6,"INBP":14,"INCB":22.2,"INCY":7.2,"INDB":24.85,"INFA":7.64,"INFI":21.4,"INFO":6.64,"INFS":8.04,"INFY":19.9,"INGN":6.8,"ININ":5.73,"INMD":3.79,"INOC":8.75,"INOD":3.82,"INPH":10.19,"INSM":2.28,"INSP":13.59,"INSU":15.25,"INSW":4.86,"INTC":26.28,"INTG":12.76,"INTT":5.98,"INTU":20.16,"INTV":13.22,"INVX":5.09,"INXI":9.31,"IONA":4.77,"IOSP":10.83,"IPAR":23.48,"IPCC":30.7,"IPCR":32.99,"IPII":2.6,"IRETS":7.69,"IRIS":9.02,"IRIX":6.41,"IRSN":2.51,"ISCA":47.52,"ISIG":1.65,"ISIL":19.05,"ISIS":6.32,"ISLE":19.05,"ISNS":12.7,"ISPH":17.3,"ISRG":17.79,"ISRL":6.4,"ISSC":12.77,"ISSI":14.3,"ISTA":12.35,"ISYS":15.75,"ITIC":26.5,"ITMN":14.35,"ITRA":19.8,"ITRI":23,"ITWO":20.5,"IUSA":8.16,"IVAC":8.96,"IVAN":2.33,"IVGN":66.96,"IWOV":9.37,"IXYS":8.86,"JACO":5.4,"JADE":3.89,"JAKK":17.83,"JAVA":16.88,"JAXB":26.34,"JBHT":16.96,"JBLU":18.75,"JBSS":25.16,"JCDA":3.15,"JCOM":12.41,"JCTCF":2.17,"JDAS":12.96,"JDSU":26.16,"JJSF":18.77,"JKHY":18.4,"JNPR":19.91,"JOEZ":1.53,"JOSB":21.02,"JOUT":19.25,"JOYG":11.68,"JSDA":2.5,"JUPM":10.5,"JXSB":12.78,"KAMN":10.48,"KBALB":11.65,"KCLI":34.98,"KELYA":26.32,"KELYB":26.49,"KENT":2.06,"KEQU":9.48,"KERX":13.25,"KEYN":13.41,"KFRC":8.95,"KIRK":11.77,"KLAC":44.86,"KLIC":10.89,"KMGB":3.34,"KNDL":7.59,"KNOT":3.95,"KNSY":36,"KOOL":4.26,"KOPN":5.27,"KOSN":11.01,"KOSS":17.29,"KRSL":7.32,"KSWS":19.25,"KTCC":3.98,"KTEC":12.94,"KTII":21.05,"KTOS":10,"KVHI":12.9,"LABL":9.94,"LACO":13.98,"LAKE":18.72,"LAMR":38.71,"LANC":36.31,"LARK":22.36,"LAVA":18.44,"LAWS":31.58,"LAYN":16.55,"LBAI":13.31,"LBIX":1.44,"LCAV":14.91,"LCCI":4.28,"LCRD":13.28,"LCRY":20,"LCUT":19.26,"LDSH":8.71,"LECO":30.24,"LENS":15.75,"LFUS":40.8,"LGND":15,"LGTY":4.51,"LGVN":7.47,"LIFC":9.67,"LIHR":6.61,"LIME":200.47,"LION":12.58,"LIOX":8.01,"LIPD":4.73,"LIVE":11.87,"LJPC":14.3,"LKFN":15.03,"LLTC":35.73,"LMIA":1.3,"LMLP":5.7,"LMNX":10.09,"LNBB":16.73,"LNCB":15.89,"LNCE":13.53,"LNCR":33.11,"LNDC":5.79,"LNET":19.87,"LNUX":2.26,"LOGC":1.65,"LOGI":11.9,"LOJN":8.85,"LOOK":11.45,"LPHI":3.47,"LPNT":37.7,"LPSN":3.5,"LPTH":4.4,"LRCX":24.27,"LSBI":18.34,"LSBX":14.94,"LSCC":7.4,"LSTR":24.07,"LTRE":14.98,"LTRX":1.37,"LTXX":9.7,"LUFK":14.65,"LVLT":3.54,"LWAY":5.64,"LWSN":7.08,"LXRX":7.26,"LYTS":10.1,"MACC":3.4,"MACE":5.49,"MAGS":19.52,"MAIR":7.8,"MALL":6.37,"MANH":29.1,"MANT":17.59,"MARPS":22.18,"MASB":29.19,"MATK":63.32,"MATR":14.49,"MATW":30.43,"MAXE":16.55,"MAXY":9.81,"MAYS":13.75,"MBFI":32.11,"MBHI":19.99,"MBND":8,"MBRG":32.78,"MBTF":14.89,"MBVA":7.03,"MBVT":18.73,"MBWM":28.42,"MCBC":11.87,"MCBF":12.29,"MCBI":9.93,"MCCC":8.01,"MCEL":2.15,"MCHP":27.36,"MCRI":6.97,"MCRL":13.45,"MCRS":10.52,"MDCA":11.72,"MDCI":11.4,"MDCO":29.13,"MDII":1.88,"MDLK":3.5,"MDNU":3.4,"MDRX":8.43,"MDTH":21.5,"MDTL":14.66,"MDVN":3,"MEAD":3.19,"MEAS":20.45,"MECA":5.18,"MEDW":13.62,"MEDX":8.05,"MENT":15.96,"MEOH":11.39,"MERC":8.5,"MERR":17.43,"MERX":10.54,"MESA":7.53,"MFBC":28.68,"MFI":2.47,"MFLO":11.75,"MFLR":13.75,"MFNC":34.2,"MFRI":3.03,"MFSF":19.92,"MGAM":24.5,"MGEE":25.51,"MGIC":4.69,"MGPI":17,"MGRC":15.47,"MGRM":2.31,"MICC":22.26,"MIDD":29.23,"MIND":4.25,"MINI":10.38,"MIPS":6.58,"MITSY":144.12,"MIVA":22.48,"MKSI":22.64,"MKTAY":12.91,"MKTY":5.36,"MLAB":8.7,"MLHR":23.53,"MLNM":14.88,"MMLP":20.06,"MMSI":14.24,"MMUS":3.73,"MNDO":3.48,"MNRO":16,"MNRTA":5.75,"MNST":25.91,"MNTG":9.34,"MOBE":8.55,"MOCO":7.12,"MODT":6.99,"MOLX":28.4,"MOLXA":24.5,"MOSY":7.01,"MOVE":4.45,"MPAA":8.05,"MPET":1.31,"MRCY":22.49,"MRGE":16.5,"MROE":12.99,"MRTI":9.81,"MRTN":11.85,"MRVC":2.42,"MRVL":11.61,"MSCC":12.09,"MSCS":8.91,"MSEX":17.01,"MSFG":15.41,"MSFT":22.22,"MSII":1.16,"MSON":7.39,"MSTR":46.83,"MSW":9.33,"MTCT":25.46,"MTEX":9.1,"MTLK":6,"MTMC":1.69,"MTOX":6.87,"MTRX":11.26,"MTSC":21.02,"MTSL":3.23,"MTSN":10.33,"MTXX":8.9,"MVCO":2.19,"MVIS":8.94,"MVSND":23.65,"MWRK":22.79,"MXGL":19.51,"MXWL":15.85,"MYGN":15.39,"NABI":16.9,"NADX":19.72,"NAFC":18.64,"NAII":9.14,"NANO":12.54,"NANX":6.55,"NAPS":4.52,"NARA":14.82,"NASB":34.65,"NASM":44.35,"NATH":5.75,"NATI":29.92,"NAVG":28.87,"NAVI":4.96,"NAVR":13.25,"NBBC":12.94,"NBIX":55.61,"NBTB":19.29,"NBTF":25.15,"NCEM":4.46,"NDAQ":7.3,"NDSN":36.44,"NENG":2.69,"NEOG":11.59,"NEOL":10.79,"NEON":18.45,"NETC":2.63,"NETM":7,"NEWP":14.85,"NEWT":4.87,"NEXC":3.5,"NEXM":1.81,"NEXS":4.79,"NFLD":11.4,"NFLX":31.4,"NGA":1.37,"NGAS":4.75,"NGEN":6.11,"NHTB":13.32,"NICE":10.75,"NICH":2.07,"NICK":5.49,"NIHD":17.75,"NITE":11.07,"NKSH":18.52,"NKTR":20.61,"NLCI":6.79,"NMGC":20.4,"NMRX":4.66,"NMSS":8.49,"NMTI":3.72,"NNBR":10.66,"NNDS":23.82,"NOBH":19.81,"NOBL":17.54,"NOIZ":9.45,"NOOF":6.66,"NOVA":3.49,"NOVB":14.15,"NOVL":8.45,"NOVN":19.84,"NPBC":14.91,"NPLA":3.06,"NPSP":22.15,"NRCI":15.75,"NRGN":9.3,"NRGY":17.64,"NRIM":16.87,"NSANY":18.27,"NSEC":18.18,"NSFC":25.53,"NSHA":9.24,"NSIT":17.08,"NSSC":3.16,"NSTK":11.46,"NSUR":5.7,"NSYS":7.12,"NTAP":19.29,"NTCT":7.01,"NTEC":7.96,"NTES":11.65,"NTII":30.24,"NTRI":2.23,"NTRS":40.43,"NTSC":5,"NTWK":2.24,"NUAN":5.04,"NUCO":19.84,"NUHC":9.21,"NUTR":26.76,"NUVO":10.23,"NVAX":4.53,"NVDA":7.3,"NVEC":29.06,"NVGN":17.7,"NVLS":31.28,"NVMI":4,"NVTL":18.06,"NWFL":25.67,"NWLIA":145.83,"NWPX":15.7,"NWSB":19.85,"NXXI":0.66,"NYER":1.91,"NYFX":5.05,"NYMX":2.89,"NYNY":13.74,"OBAS":4.97,"OBCI":1.5,"OCCF":5.32,"OCFC":19.4,"OCNW":4.4,"ODFL":18.07,"ODSY":17.14,"OFIX":43.99,"OICO":8.05,"OIIM":16.26,"OKSB":17.2,"OLCB":11.41,"OLGC":8.54,"OMCL":14.01,"OMEX":3.4,"OMNI":4.64,"ONCY":5.94,"ONFC":9.89,"ONNN":5.29,"ONSM":2.17,"ONTY":9.48,"ONVI":6,"ONXX":43.14,"OPLK":13.3,"OPMR":7.01,"OPNT":14.25,"OPOF":21.44,"OPTC":11.06,"OPTV":2.32,"OPWV":9.45,"ORBK":19.15,"ORBT":5.84,"ORCC":7.3,"ORCH":6.69,"ORCL":11.04,"ORCT":6.1,"ORLY":22.18,"ORXE":3.8,"OSBC":22.35,"OSCI":41.12,"OSIP":78.53,"OSIS":21.12,"OSTE":6.37,"OSTK":35.81,"OSUR":7.11,"OTEX":28.12,"OTIV":9.49,"OTTR":22.19,"OUTD":15.72,"OVBC":23.98,"OVEN":14.1,"OVRL":14.32,"OVTI":23.44,"OXGN":7,"OYOG":18,"OZRK":21.81,"PAAS":13.26,"PABK":10.26,"PACR":17.2,"PACT":3.33,"PAET":3.86,"PALM":5.6,"PANC":12,"PANL":10.67,"PARD":18.24,"PARL":4.56,"PARS":18.45,"PATK":10.22,"PATR":35.75,"PAYX":34.81,"PBCI":21.08,"PBCT":8.65,"PBHC":13.86,"PBIO":3.2,"PBKS":24.16,"PBNY":9.95,"PCAR":21.44,"PCBC":24.68,"PCBI":20.86,"PCBK":10.21,"PCBS":16.32,"PCCC":7,"PCLN":27.17,"PCTI":11.52,"PCYC":12.56,"PCYO":9.5,"PDCO":37.67,"PDEX":2.01,"PDFS":9.5,"PDGI":24.14,"PDII":29.54,"PDLI":18.9,"PEAK":5,"PEBK":9.81,"PEBO":22.06,"PEET":24.04,"PEGA":8.43,"PENN":15.36,"PENX":16.11,"PERY":15.9,"PESI":2.04,"PETD":24.15,"PETM":29.97,"PETS":9.94,"PFBC":13.7,"PFBI":8.86,"PFBX":15.73,"PFCB":43.2,"PFED":28.57,"PFGC":33.04,"PFIN":7.98,"PFSW":1.77,"PGIC":4.85,"PGLA":2.23,"PGNX":16.5,"PHHM":19.13,"PHII":19,"PHIIK":19.61,"PHLY":18.61,"PHMD":3.55,"PHST":3.9,"PHTN":31.06,"PICO":18.35,"PIII":1.03,"PILL":19.5,"PKOH":11.88,"PKTR":14.17,"PLAB":17.03,"PLBC":11.22,"PLCC":3.51,"PLCE":23.34,"PLCM":19.54,"PLFE":14.84,"PLLL":4.25,"PLNR":12.01,"PLPC":22.74,"PLUG":7.19,"PLXS":14.34,"PLXT":15.15,"PMACA":7.02,"PMBC":10.77,"PMCS":13.47,"PMFG":5.46,"PMID":2.23,"PMRY":13.35,"PMTC":11.88,"PMTI":16.79,"PNBC":25.38,"PNBK":14.06,"PNFP":16.4,"PNNW":17.15,"PNRA":34.75,"PNRG":18.02,"PNTR":18,"POLXF":7.25,"POOL":26.19,"POPE":16.65,"POWI":26.02,"POWL":16.05,"POWR":3,"POZN":5.8,"PPBI":10.99,"PPCO":11.03,"PPDI":14.72,"PPHM":1.65,"PRAA":25.76,"PRCP":6.77,"PRFT":3.37,"PRGO":19.33,"PRGS":18.47,"PRGX":47.2,"PRKR":6.1,"PRLS":1.28,"PROV":21.93,"PRSP":22.5,"PRST":10.65,"PRVT":2.26,"PRWT":8.39,"PRXI":1.15,"PRXL":10.13,"PRXM":4.1,"PSBC":11.12,"PSEM":10.36,"PSIT":4,"PSMT":5.27,"PSSI":9.9,"PSTA":3.54,"PSUN":20.33,"PSYS":13.49,"PTEC":6.32,"PTEN":14.11,"PTIE":8.6,"PTIX":10.62,"PTNR":6.7,"PTRY":18.25,"PTSI":17.66,"PTSX":3.21,"PULB":9.87,"PURE":0.51,"PVFC":10.41,"PVSA":24.04,"PVSW":5.9,"PVTB":27.58,"PWAV":7.85,"PWER":10.08,"PWOD":30.62,"PXLW":17.22,"PZZA":14.41,"PZZI":2.62,"QADI":9.44,"QBAK":6.25,"QCOM":32.33,"QCRH":17.44,"QDEL":5.53,"QEPC":14.99,"QGEN":11.62,"QGLY":7.9,"QLGC":14.27,"QLTI":23.39,"QMED":9.72,"QRCP":10.68,"QSFT":12.65,"QSII":10.42,"QSND":4.09,"QTWW":5,"QUIK":2.9,"QUIP":14.05,"QUIX":20.26,"RADA":5.58,"RADN":8.87,"RADS":4.54,"RAND":1.38,"RATE":10.92,"RAVN":15.64,"RBCAA":15.37,"RBI":10.5,"RBNF":11.29,"RBPAA":19.7,"RCCC":9,"RCII":28.55,"RCKY":20.44,"RCMT":4.9,"RCRC":29.31,"RDCM":1.55,"RDEA":14.01,"RDEN":19.38,"RDNT":0.8,"RDWR":17.85,"RECN":22.11,"REDF":8.74,"REFR":8.67,"REGN":11.22,"REIS":4.67,"RELL":10.15,"RELV":10.78,"RENT":9.2,"REVU":7.3,"REXI":9.11,"RFIL":8.82,"RFMD":7.82,"RFMI":9.48,"RGCI":6,"RGCO":17.04,"RGEN":2.68,"RGLD":12.66,"RICK":2.78,"RIGL":17.51,"RIMG":14.84,"RIMM":19.36,"RITT":1.46,"RIVR":18.85,"RLRN":18.8,"RMBS":17.68,"RMCF":6.11,"RMIX":7.02,"RMKR":11.5,"RMTI":3.24,"RMTR":4.69,"RNGY":23.73,"RNST":19.76,"RNWK":6.11,"ROAC":8.06,"ROCK":17.45,"ROCM":4.11,"ROFO":4.97,"ROIA":16.61,"ROIAK":16.45,"ROME":12.67,"RONC":2.22,"ROST":24.06,"ROYL":10.49,"RPRX":2.76,"RRGB":26.87,"RSCR":12.86,"RSTI":12.53,"RSTO":6.91,"RSYS":16.96,"RTEC":17.69,"RTIX":9.4,"RTLX":20.06,"RUBO":6.91,"RURL":1.25,"RUSHB":8.02,"RVSB":8.69,"RVSN":12,"RYAAY":16.31,"SABA":3.69,"SAFM":44.8,"SAFT":18.21,"SAIA":23.75,"SALM":26.99,"SANM":10.25,"SAPE":6.06,"SASR":32.23,"SATC":2.79,"SAVB":16.83,"SBAC":3.9,"SBBX":14.73,"SBCF":17.64,"SBGI":9,"SBIB":8.01,"SBKC":15.35,"SBSA":9.48,"SBSI":13.97,"SBUX":20.68,"SCBT":24.64,"SCHL":28.62,"SCHN":26.23,"SCHS":35.79,"SCHW":8.6,"SCIL":5.5,"SCKT":2.64,"SCLD":2.29,"SCLN":5.05,"SCMF":11.3,"SCMM":6.39,"SCMR":4.3,"SCON":15.1,"SCRX":18.26,"SCSC":26.71,"SCSS":17.91,"SCUR":9,"SCVL":13.97,"SDIX":4.01,"SEAC":15.19,"SEIC":14.34,"SENEA":18.67,"SENEB":18.99,"SEPR":45.18,"SERV":3.18,"SFNC":21.73,"SFST":17.73,"SGC":13.79,"SGEN":7.19,"SGMA":14.12,"SGMO":6.15,"SGMS":18.68,"SGRP":1.33,"SHBI":17.63,"SHBK":12.44,"SHEN":7.31,"SHFL":24.35,"SHLM":18.01,"SHLO":9.88,"SHOE":2.48,"SHOO":11.85,"SHPGY":27.94,"SIAL":27.1,"SIEB":3.83,"SIFY":6.8,"SIGA":1.55,"SIGI":16.9,"SIGM":7.24,"SILC":1.78,"SIMC":3.2,"SIMG":11.27,"SINA":38.79,"SINT":21.5,"SIRI":3.16,"SIVB":37.28,"SKIL":8,"SKYW":16.62,"SLAB":49.86,"SLGN":19.7,"SLP":1.08,"SLTC":4.27,"SLXP":17.97,"SMBC":14.05,"SMHG":12.74,"SMIT":2.4,"SMMF":18.41,"SMMX":24.94,"SMRT":12.8,"SMSC":23.43,"SMSI":2,"SMTB":21.48,"SMTC":24.33,"SMTK":10.6,"SMTL":11.01,"SMTS":15.41,"SMTX":3.1,"SNAK":2.8,"SNBC":18.17,"SNCI":9.68,"SNDK":22.9,"SNHY":5.52,"SNIC":22.53,"SNPS":29.77,"SNSTA":5.48,"SNUS":4.74,"SNWL":7.66,"SOAP":8.39,"SOCB":15.55,"SOFO":1.42,"SOHU":23.04,"SOMH":10.21,"SONC":14.83,"SONE":9.98,"SONO":21.91,"SONS":4.99,"SORC":10.5,"SPAB":39.2,"SPAN":8.63,"SPAR":4.95,"SPCHB":51.04,"SPDE":11.6,"SPEC":8.52,"SPEX":5.6,"SPIL":2.45,"SPIR":5.64,"SPLS":17.48,"SPNC":5.82,"SPNS":2.82,"SPOR":4.97,"SPPI":7.36,"SPPR":3.42,"SPRT":8.61,"SPSS":18.15,"SPTN":4.27,"SQNM":5.16,"SRCE":19.16,"SRCL":22.9,"SRDX":22.18,"SRSL":4.6,"SSBX":8.5,"SSCC":17.98,"SSFN":12.78,"SSRI":11.41,"SSTI":12.29,"SSTR":1.02,"SSYS":12.91,"STAA":6.96,"STBA":26.12,"STBC":17.02,"STEC":3.94,"STEI":6.98,"STEL":19.14,"STEM":1.52,"STEN":5.06,"STFC":29.03,"STKL":7.33,"STKR":2.12,"STLD":5.97,"STLY":18.73,"STMP":13,"STNR":20.09,"STOSY":16.82,"STRA":112.58,"STRC":7,"STRL":3.25,"STRN":3.05,"STRS":12.21,"STRT":58.35,"STRZ":4.57,"STSA":20.23,"STSI":2.91,"SUBK":28.42,"SUNH":8.58,"SUPG":6.95,"SUPRD":26.12,"SUPX":15.17,"SURW":25.71,"SUSQ":20.56,"SVBI":11.02,"SVNT":2.92,"SVVS":22.65,"SWHC":1.54,"SWIR":27.24,"SWKS":8.6,"SWWC":10.3,"SYBR":2.91,"SYBT":17.88,"SYKE":6.59,"SYMC":23.19,"SYMM":7.81,"SYMS":7.55,"SYNA":19.23,"SYNL":9.17,"SYNM":6.5,"SYNO":9.23,"SYNP":6.18,"SYNT":15.27,"SYPR":18.19,"TACT":30.49,"TAGS":1.9,"TAIT":2.06,"TARR":9.01,"TASR":12.94,"TATTF":6.84,"TAXI":6.5,"TAYC":22.88,"TAYD":2.2,"TBAC":12.48,"TBUS":6.65,"TCBK":16.22,"TCHC":11.05,"TCLP":24.29,"TDSC":11.5,"TEAM":8.74,"TECD":39.92,"TECH":39.66,"TECUA":38.11,"TECUB":38.82,"TELK":23.53,"TELOZ":2.82,"TESO":7.15,"TESS":12.33,"TEVA":31.49,"TFCO":8.27,"TFIN":10.77,"TFONY":14.99,"TGA":2.36,"TGAL":19.44,"TGE":1.72,"TGEN":17.8,"TGIC":57.55,"TGIS":1.35,"THFF":25.85,"THOR":14.56,"THQI":14.6,"THRD":26.52,"TIBB":9.72,"TIBX":8.13,"TIER":11.61,"TIGR":2.9,"TIII":1.57,"TINY":12.77,"TISA":3.68,"TISI":7.45,"TIVO":7.35,"TKLC":16.29,"TLAB":8.16,"TLCV":10.5,"TLGD":10.64,"TMCV":13.93,"TMNG":2.36,"TMRK":9.9,"TMTA":45.8,"TMWD":4.61,"TOFC":13.96,"TONE":19.76,"TORM":4.8,"TOWN":19.43,"TPTX":39.6,"TQNT":5.43,"TRAC":5.65,"TRAD":6.5,"TRBR":4.99,"TRCI":10.59,"TRCR":3.3,"TRGL":5.25,"TRIB":11.48,"TRID":7.33,"TRIN":207.29,"TRMB":13.27,"TRMD":9.14,"TRMK":25.09,"TRMS":14.25,"TRNS":2.74,"TROW":22.9,"TRST":10.36,"TRUE":17.74,"TSBK":10.16,"TSCC":21,"TSCM":3.65,"TSCO":37.31,"TSEM":5.01,"TSFG":24.7,"TSRI":4.9,"TSTC":12.37,"TSTFD":9.12,"TSTY":8.57,"TSYS":4.87,"TTEC":7.81,"TTEK":17.55,"TTES":6.3,"TTIL":3.9,"TTMI":11.14,"TTPA":5.34,"TTWO":20.03,"TUES":26.5,"TUNE":3.25,"TUTR":11.13,"TVIN":4.04,"TWIN":5.35,"TWMC":10.2,"TWTC":4.25,"TWTI":4.85,"TXCC":1.51,"TXCO":3.8,"TZIX":6.64,"TZOO":18.3,"UAHC":3.86,"UBCP":10.27,"UBET":5.28,"UBFO":10.19,"UBOH":14.25,"UBSH":17.37,"UBSI":27.15,"UCBH":18.39,"UCBI":22.62,"UCFC":10.46,"UEIC":15.01,"UEPS":60,"UFCS":26.76,"UFPI":28.03,"UFPT":3.11,"UHAL":24.17,"UHCP":2.91,"ULBI":20.11,"ULGX":14.35,"ULTI":12.95,"UMBF":23.62,"UMPQ":16.85,"UNAM":5.9,"UNFI":27.85,"UNIB":1.6,"UNTD":16.3,"UNTY":9.89,"UPFC":15.47,"URBN":13.89,"USAK":12.1,"USAP":11.1,"USAT":20,"USBI":17.59,"USEG":2.2,"USHS":8,"USLM":9.19,"USNA":28.75,"USPH":12.52,"USTR":37.47,"UTEK":14.99,"UTHR":23.84,"UTIW":16.7,"UTMD":23.67,"UTSI":30.49,"UVSP":29.77,"UWBK":12.17,"VALU":34.62,"VARI":41.87,"VASC":11.75,"VBFC":12.85,"VCBI":10.94,"VCLK":11.24,"VDSI":2.3,"VECO":25.22,"VELC":12.12,"VEXP":261.84,"VIAP":86.25,"VICL":6.06,"VICR":13.94,"VIDE":9.47,"VIFL":5.12,"VIGN":17.2,"VION":41,"VIRC":6.84,"VIRL":8.26,"VIST":17.84,"VITA":5,"VITL":26.14,"VIVO":4.2,"VLCCF":15.45,"VLGEA":14.37,"VLNC":3.7,"VNBC":19.23,"VOXW":6,"VOXX":14.9,"VPHM":1.59,"VRML":72.9,"VRNM":10,"VRSN":17.5,"VRSO":8.35,"VRTX":9.25,"VSAT":23.14,"VSBN":18.6,"VSCI":3.85,"VSEA":15.56,"VSEC":8.72,"VSGN":51.2,"VSNT":19.3,"VTAL":10.08,"VTIV":17.1,"VTNC":16.16,"VVTV":12.09,"VVUS":4.06,"VYFC":13.54,"WABC":45.22,"WACLY":50.83,"WAIN":9.16,"WASH":23.09,"WAVX":3.75,"WAYN":13.83,"WBCO":8.56,"WBSN":17.13,"WCBO":20.66,"WDFC":26.1,"WEDC":6.06,"WERN":18.59,"WEST":8.2,"WEYS":16.78,"WFBC":13.38,"WFD":18.17,"WFMI":39.25,"WFSL":18.5,"WGNB":17.12,"WGNR":1.7,"WGOV":10.23,"WHRT":54.9,"WIBC":12.78,"WILC":1.99,"WINA":25,"WIND":10.49,"WINS":8.47,"WIRE":19.49,"WJCI":3.17,"WLFC":8.5,"WLSN":3.35,"WMAR":26.4,"WMCO":4.74,"WMGI":33.43,"WOOF":22.03,"WPPGY":48.44,"WRLD":18.25,"WRLS":10.68,"WRNC":20.04,"WSB":9.64,"WSBC":23.69,"WSCI":2.13,"WSFS":46.94,"WSII":15.57,"WSTF":2.5,"WSTG":6.97,"WSTL":5.26,"WSTM":2.7,"WTBA":13.3,"WTFC":47.34,"WTNY":25.44,"WTSLA":6.2,"WVCM":7.98,"WVFC":15.15,"WVVI":2.35,"WWIN":10.63,"WWVY":16.73,"WYNN":36.27,"XATA":5.76,"XETA":4.99,"XING":9.58,"XLNX":32.95,"XLTC":32.68,"XMSR":23.74,"XOMA":4.27,"XRAY":24.66,"XRIT":13.08,"XTEX":20.61,"XXIA":9.59,"YAVY":12.3,"YBTVA":13.9,"YDNT":26.67,"YHOO":31.87,"YORW":11.54,"YRCW":35.96,"ZANE":4.43,"ZBRA":52.01,"ZEUS":13.82,"ZGEN":16.51,"ZICA":2.38,"ZIGO":11.21,"ZILA":5,"ZION":55.89,"ZIXI":8.05,"ZOLL":16.74,"ZOLT":7.25,"ZONS":2.74,"ZOOM":3.62,"ZRAN":18.37,"ZRBA":7.39,"_row":"2004-05-31"}
{"AAII":29.64,"AAME":2.75,"AANB":12.03,"AAON":13.03,"AAPL":15.37,"AAUK":8.77,"ABAT":4.5,"ABAX":19.52,"ABCB":14.9,"ABCO":34.6,"ABCW":22.95,"ABFS":29.05,"ABMC":1.12,"ABMD":12.98,"ABTL":8.75,"ABVA":13.09,"ACAP":15.42,"ACAS":19.15,"ACAT":22,"ACBA":7.51,"ACCL":8.83,"ACEL":7.85,"ACET":9.74,"ACFN":1.79,"ACGL":39.46,"ACGY":2.52,"ACIW":20.55,"ACLS":11.7,"ACME":6.33,"ACMR":27.07,"ACPW":3.27,"ACSEF":8.2,"ACTG":6.25,"ACTI":7.11,"ACTL":17.8,"ACTU":3.72,"ACUR":4.8,"ACXM":23.89,"ADAM":2.2,"ADAT":12.41,"ADBE":22.9,"ADCT":18.62,"ADEP":6.05,"ADGF":5.76,"ADLR":12.42,"ADPI":12.49,"ADPT":7.85,"ADSK":19.23,"ADTN":27.62,"ADVNA":10.02,"ADVNB":9.92,"ADVS":18.34,"AEHR":4.39,"AEIS":15.29,"AEPI":10.68,"AERG":5.61,"AERT":1.11,"AEY":5.1,"AEZS":5.53,"AFAM":4.09,"AFCE":11.17,"AFFX":27.19,"AFOP":0.99,"AGEN":7.31,"AGIX":20.35,"AGYS":11.9,"AHCI":5.15,"AHPI":6.21,"AIRM":8.01,"AIRN":4.9,"AIRT":4.97,"AKAM":15.38,"AKRX":3.75,"ALAN":3.47,"ALCO":32.44,"ALDA":9.99,"ALDN":25.49,"ALEX":30.31,"ALGN":17.83,"ALKS":12.9,"ALLB":13.16,"ALNC":25.54,"ALOG":40.86,"ALOT":7.81,"ALOY":8.85,"ALSE":5.1,"ALSK":5.11,"ALTH":2.35,"ALTI":2.39,"ALTR":22.54,"ALVR":10.85,"ALXN":17.78,"AMAC":4.22,"AMAG":9.43,"AMAT":18.35,"AMCC":21.12,"AMCE":2.24,"AMCS":3.66,"AMED":20.52,"AMEN":2.34,"AMFI":26.37,"AMGN":55.37,"AMIC":15.36,"AMIE":11.79,"AMKR":8.93,"AMLN":21.96,"AMMD":14.94,"AMNB":18.92,"AMOT":5.3,"AMOV":11.43,"AMPH":9.5,"AMPL":3.13,"AMPX":1.8,"AMRB":15.16,"AMRI":12.42,"AMRN":9.9,"AMSC":12.38,"AMSG":23,"AMSWA":4.79,"AMTC":5.27,"AMTD":8.83,"AMTY":9.55,"AMWD":26.28,"AMZN":49.94,"ANAD":4.67,"ANAT":86.94,"ANDE":8.2,"ANEN":15,"ANIK":13.21,"ANLY":2.96,"ANNB":7.42,"ANPI":20.55,"ANSS":10.92,"ANST":7.55,"ANTP":5.41,"APAC":1.81,"APAGF":8.66,"APFC":7.47,"APII":2.74,"APOG":9.98,"APOL":93.84,"APPA":12.52,"APPX":16.57,"APPY":1.3,"APSG":27.84,"ARBA":11.88,"ARCI":2.5,"ARCW":5.5,"ARDNA":61.95,"ARGN":4.9,"ARIA":6.91,"ARKR":17.71,"ARLP":17.25,"ARMH":6.41,"ARNA":5.72,"AROW":23.04,"ARQL":5.14,"ARRS":5.72,"ARRY":8.02,"ARTC":25.65,"ARTG":1.33,"ARTL":4.92,"ARTNA":16.36,"ARTW":4.94,"ARTX":33.6,"ARWR":5.4,"ASBC":25.15,"ASBI":13.57,"ASCA":15.43,"ASEI":20.69,"ASFI":16.88,"ASGN":5.33,"ASGR":23.77,"ASHW":8,"ASIA":5.14,"ASMI":19.8,"ASML":17.24,"ASPM":18.74,"ASRV":5.45,"ASTE":16.28,"ASTM":1.02,"ASTSF":6.89,"ASUR":1.42,"ASYS":5,"ASYT":9.27,"ATAC":15.02,"ATAR":27.4,"ATAXZ":4.95,"ATBC":20.2,"ATCO":6.2,"ATEA":11.77,"ATGN":2.82,"ATLO":17.87,"ATMI":25.75,"ATML":5.8,"ATNI":11.49,"ATPG":6.28,"ATRI":41.79,"ATRM":8.31,"ATRO":5.12,"ATSI":4.77,"ATVI":9.08,"AUBN":17.99,"AUDC":11.22,"AUSA":2.86,"AVAN":29.4,"AVCA":1.78,"AVCT":34.93,"AVGN":3.18,"AVID":51.74,"AVII":2.22,"AVNR":7.12,"AVNX":2.88,"AVSR":0.97,"AWBC":17.19,"AWRE":3.3,"AXTI":2.11,"AXYS":15.41,"BABY":5.77,"BAMM":4.61,"BANF":26.89,"BANR":25.43,"BARI":32.6,"BASI":3.86,"BBBY":38.03,"BBGI":14.01,"BBNK":12.45,"BBOX":44.56,"BBSI":8.54,"BCAR":10.28,"BCON":0.42,"BCPC":7.71,"BCRX":7.83,"BCSBD":14.32,"BCSI":14.81,"BDCO":1.1,"BDMS":7.27,"BDOG":4.39,"BDSI":3.01,"BEAV":6.66,"BEBE":8.91,"BELFA":31.6,"BELFB":36.35,"BERK":17.29,"BEXP":8.16,"BFAM":25.08,"BFLY":23.7,"BGCP":18.08,"BGFV":22.75,"BHBC":7.19,"BHIP":13.35,"BHLB":32.54,"BIIB":59.55,"BIOS":9.21,"BITI":5.46,"BITS":2.25,"BJCT":2.1,"BJRI":14.5,"BKBK":16.01,"BKHM":10.6,"BKMU":9.47,"BKSC":7.93,"BKUNA":25.96,"BLDP":9.51,"BLTI":13.89,"BLUD":9.08,"BMRC":28.46,"BMRN":6.17,"BMTC":19.81,"BNHN":10.03,"BNHNA":10,"BNSO":5.11,"BOBE":25.49,"BOCH":9.49,"BOFL":13.2,"BOKF":37.69,"BOLT":2.95,"BOMK":9.6,"BONT":13.58,"BOOM":1.6,"BOOT":7.28,"BORL":8.63,"BOSC":1.98,"BPAX":7.14,"BPFH":21.98,"BPHX":5.11,"BPOP":18.62,"BPSG":10.1,"BPUR":21.9,"BRCD":5.71,"BRCM":28.81,"BRID":7.75,"BRKL":11.3,"BRKR":5.1,"BRKS":18.59,"BRLI":13.9,"BSDM":1.55,"BSET":14.43,"BSMD":3.23,"BSQR":3.36,"BSRR":14.65,"BSXT":24.24,"BTFG":16.58,"BTUI":5.39,"BUCA":5.16,"BUSE":16.06,"BWINA":18.6,"BWINB":18.65,"BXXX":9.56,"BYFC":11.89,"CA":27.21,"CAC":27.1,"CACB":13.54,"CACC":14.85,"CACH":15.7,"CADA":16.08,"CADE":19.85,"CAFI":11.96,"CAKE":27.38,"CALC":10.17,"CALM":12.37,"CALP":5.3,"CAMD":12.6,"CAMP":7.58,"CAMT":4.6,"CAPA":6.29,"CAPE":7.84,"CARV":19.31,"CASA":6.41,"CASB":12.94,"CASH":21.58,"CASM":1.47,"CASS":15.04,"CASY":16.34,"CATS":7.07,"CATT":18.22,"CATY":31.34,"CBAN":15.95,"CBBO":12,"CBIN":19.36,"CBKN":15.39,"CBMX":35.2,"CBRL":30.6,"CBRX":3.27,"CBSH":33.23,"CBST":10.09,"CBTE":6.95,"CCBD":10.4,"CCBG":29.67,"CCBP":36.97,"CCFH":9.96,"CCMP":29.46,"CCNE":12.13,"CCOI":7.6,"CCOW":19.09,"CCRN":16.38,"CCRT":17.44,"CCUR":1.89,"CDIC":6.62,"CDNS":14.05,"CDTI":11.5,"CDZI":8.5,"CECE":1.51,"CECO":69.98,"CEDC":15.34,"CEGE":9.56,"CELG":13.47,"CELL":5.03,"CENT":12.15,"CENX":22.84,"CEPH":52.37,"CERN":21.58,"CERS":2.28,"CETV":23.01,"CEVA":8.89,"CFBK":11.28,"CFFC":9.08,"CFFI":32.92,"CFFN":24.03,"CFNB":9.98,"CFNL":8.9,"CGEN":5.1,"CGNX":32.11,"CHCO":26.72,"CHDN":36.06,"CHDX":6.61,"CHFC":30.1,"CHIC":19.25,"CHINA":7.78,"CHKE":18.2,"CHKP":25.3,"CHMP":3.77,"CHNL":4.41,"CHNR":5.65,"CHRD":10.52,"CHRS":8.39,"CHRT":8.14,"CHRW":20.37,"CHTR":3.83,"CHTT":26.5,"CHUX":17.55,"CIEN":23.73,"CIMT":2,"CINF":36.65,"CITZ":11.91,"CIZN":18.7,"CJBK":10.2,"CKEC":33.92,"CKSW":2.42,"CLBH":8.6,"CLCT":12.5,"CLDA":7.94,"CLDN":7.43,"CLFC":14.7,"CLFD":2.49,"CLHB":7.64,"CLN":10.2,"CLRO":6.2,"CLRT":1.44,"CLWT":2.43,"CLZR":10.1,"CMCO":5.28,"CMCSA":19.67,"CMCSK":19.07,"CMGI":20.1,"CMKG":2.34,"CMLS":16.92,"CMOS":13.16,"CMRG":7.19,"CMRO":6.11,"CMTL":14.77,"CNAF":20.07,"CNBC":10.31,"CNBKA":29.6,"CNET":9.96,"CNIC":12.3,"CNLG":28.98,"CNMD":25.97,"CNQR":10.58,"CNST":4.39,"CNTY":5.39,"CNVR":3.07,"CNXT":4.2,"COBH":25.37,"COBR":8.04,"COBZ":13.14,"COCO":28.68,"COGO":2.86,"COHR":27.56,"COHU":17.69,"COKE":54.06,"COLB":20.87,"COLM":54.12,"COMS":6.69,"COOL":22.75,"COOP":9.76,"CORS":15.85,"COSI":6.29,"COST":40.16,"CPBK":16.26,"CPCI":4.59,"CPHD":9.57,"CPKI":12.65,"CPRT":23.97,"CPSI":17.6,"CPSS":4.42,"CPST":2.08,"CPTS":10.08,"CPWM":31.94,"CPWR":7.78,"CRAI":35.04,"CRAY":28.6,"CRBC":25.16,"CRDN":23.89,"CRED":10.23,"CREE":20.41,"CRESY":10.5,"CRFN":9.14,"CRFT":18.54,"CRGI":31.56,"CRGN":5.25,"CRIS":4.28,"CRMT":20.01,"CRNT":5.15,"CRRB":14.56,"CRRC":26.82,"CRUS":6.45,"CRVL":17.35,"CRWN":9.41,"CRXL":7.91,"CRYP":16.63,"CRZO":9.23,"CSAR":13.05,"CSBC":11.91,"CSCO":23.82,"CSFL":11.59,"CSGP":40.94,"CSGS":20,"CSLR":3.7,"CSNT":11,"CSPI":6.5,"CSTR":18.8,"CSWC":76.11,"CTAS":44.12,"CTBI":24.95,"CTBK":16.43,"CTCH":1.8,"CTDC":1.48,"CTEL":3.58,"CTGX":4.3,"CTHR":4.68,"CTIC":28.88,"CTLM":3.18,"CTSH":11.49,"CTWS":21.92,"CTXS":20.55,"CTZN":21.94,"CVBF":11.31,"CVBK":23.58,"CVCY":11.71,"CVGW":9.37,"CVLL":12.48,"CVLY":14.04,"CVTI":15.91,"CVTX":15.79,"CVV":1.6,"CWBC":8.01,"CWBS":14.43,"CWCO":11.81,"CWEI":22.75,"CWLZ":9.79,"CWST":14.14,"CWTR":8.28,"CYAN":5.44,"CYBE":23.12,"CYBI":4.15,"CYBS":7.41,"CYBX":18.39,"CYCL":4.46,"CYDS":0.3,"CYMI":34.86,"CYPB":13.13,"CYTO":11.4,"CYTR":1.22,"CYTX":4,"CZFC":12.75,"CZNC":20.51,"DAGM":3.37,"DAIEY":61,"DAIO":2.89,"DAKT":11.71,"DARA":6.05,"DASTY":43.28,"DATA":7.83,"DAVE":7.8,"DBLE":13.68,"DBRN":8.6,"DCAI":4.13,"DCAP":6,"DCGN":7.35,"DCOM":14.44,"DCTH":2.36,"DDMX":13.81,"DEAR":21.72,"DECC":11.23,"DECK":25.19,"DELL":35.1,"DENN":2.15,"DEPO":6.51,"DESC":2.75,"DEVC":12.36,"DFZ":1.9,"DGAS":19.54,"DGICB":10.34,"DGII":10.58,"DGIT":15.4,"DHIL":10.08,"DIET":2.78,"DIGA":2.58,"DIOD":10.32,"DISH":27.67,"DISK":3.49,"DITC":21.15,"DJCO":33.5,"DLPX":4.75,"DLTR":28.56,"DMLP":12.59,"DMRC":11.87,"DNDN":9.6,"DNEX":50.29,"DORM":9.57,"DPTR":12.29,"DRAM":8.11,"DRAX":3.75,"DRCO":16.29,"DRIV":31.72,"DROOY":25.65,"DRRX":3.39,"DSCM":4.91,"DSCO":9.53,"DSCP":29.2,"DSGX":1.05,"DSPG":27.19,"DSWL":12.71,"DTLK":3.19,"DTPI":8.5,"DUCK":16.98,"DUSA":9.05,"DWCH":4.34,"DWSN":15.1,"DXPE":3.96,"DXYN":11.93,"DYAX":12.69,"DYII":9.25,"DYNT":2.54,"EBAY":43.7,"EBIX":13.24,"ECBE":26.06,"ECGI":0.52,"ECLP":14.35,"ECMV":9,"ECOL":8.82,"ECPG":14.25,"ECTX":2.6,"EDAC":1.5,"EDAP":2.39,"EDCI":2.06,"EDEN":9.81,"EDGR":1.02,"EDGW":5.99,"EDUC":10.25,"EEFT":21.5,"EFII":27.77,"EFJI":8.35,"EFOI":8.95,"EGBN":10.57,"EGHT":2.58,"EGLS":4.98,"EGOV":5.18,"ELGX":4.7,"ELMG":19.99,"ELNK":10.34,"ELON":10.52,"ELOY":6.1,"ELRC":9.7,"ELRN":10.47,"ELSE":3.63,"ELTK":1.6,"EMCI":22.47,"EMIS":4.79,"EMITF":6.49,"EMKR":2.81,"EMMS":14.58,"EMVL":3.59,"ENCO":4.12,"ENCY":7.52,"ENDO":7.95,"ENDP":21,"ENER":11.94,"ENG":1.8,"ENLV":2.29,"ENMD":2.31,"ENPT":1.98,"ENSI":22.43,"ENTG":11.44,"ENTU":4.56,"ENWV":6.7,"ENZN":12.71,"EONCD":7.85,"EPAX":10.56,"EPAY":9.97,"EPEX":12.88,"EPG":7.98,"EPHC":2.05,"EPIC":13.17,"EPIQ":9.14,"EPIX":33.59,"EPMD":3.05,"EQIX":31.93,"ERES":22.44,"ERIC":26.13,"ERIE":42.15,"ERTS":52.24,"ESBF":11.24,"ESBK":20.48,"ESCA":18.06,"ESCC":4.67,"ESGR":45.19,"ESIC":1.43,"ESIO":22.04,"ESLR":2.99,"ESLT":16.17,"ESMC":12.34,"ESRX":19.59,"ESST":11.48,"ETFC":11,"EVBN":18.76,"EVBS":18.11,"EVOL":4.55,"EWBC":29.05,"EWST":3.91,"EXAC":21,"EXAR":14.46,"EXAS":6.38,"EXBD":52.66,"EXEL":8.38,"EXFO":4.11,"EXPD":22.89,"EXPO":12.6,"EXTR":5.28,"EZCH":6.68,"EZPW":2.89,"FALC":7.2,"FARM":26.42,"FARO":25.75,"FAST":25.95,"FBEI":17,"FBMI":20.08,"FBNC":18.7,"FBSI":19.4,"FBSS":19.72,"FBTC":12.02,"FCAP":19.09,"FCBC":26.37,"FCBP":33.1,"FCCO":20.8,"FCCY":12.63,"FCEL":12.28,"FCFC":7.65,"FCFS":10.98,"FCMC":3.55,"FCNCA":116.73,"FCSE":1.57,"FCTR":18.34,"FCVA":11.5,"FCZA":18.46,"FDEF":21.19,"FDRY":13.92,"FEIC":24,"FEIM":13.37,"FELE":32.03,"FFBC":15.26,"FFBH":18.56,"FFCH":25.81,"FFDF":11.84,"FFEX":6.27,"FFFD":33.64,"FFHS":16.18,"FFIC":15.3,"FFIN":26.63,"FFIV":13.38,"FFKT":27.29,"FFKY":15.3,"FFSX":20.02,"FIFG":17.58,"FINL":16.27,"FISI":21.76,"FISV":37.58,"FITB":46.98,"FIZZ":6.33,"FKFS":25.77,"FLDR":8.9,"FLEX":16.93,"FLIC":18.87,"FLIR":12.71,"FLML":24.89,"FLOW":2.5,"FLWS":9.9,"FLXS":18.96,"FMAR":17.68,"FMBI":30.22,"FMER":20.22,"FMFC":14.64,"FMTI":19.92,"FNBN":17.16,"FNDT":7.13,"FNFG":10.61,"FNLC":17.76,"FNLY":20,"FNSR":1.83,"FONR":32,"FORD":2.68,"FORR":18.19,"FORTY":12.5,"FOSL":24.61,"FPFC":15.77,"FPIC":26.25,"FPTB":19.98,"FRBK":7.89,"FRED":22.4,"FRGB":10.02,"FRME":21.17,"FRPT":2.52,"FSBI":17.36,"FSBK":13.67,"FSCI":49.47,"FSII":6.91,"FSNM":14.95,"FSRV":10.63,"FSTR":7.91,"FSYS":12.6,"FTBK":13.88,"FTEK":4.61,"FTGX":10.1,"FUEL":1.38,"FUJI":30.81,"FULT":13.29,"FUNC":17.38,"FWLT":10.9,"FWRD":23.22,"FXEN":8.69,"GABC":14.07,"GAIA":5.95,"GAIT":6.16,"GBCI":13.24,"GBTS":9.63,"GCBC":13.37,"GCFB":4.81,"GCOM":5.33,"GEHL":11.45,"GENR":23.16,"GENZ":41.93,"GEOI":1.9,"GERN":8,"GFED":17.38,"GFLS":11.25,"GFSI":10.55,"GGAL":5.18,"GIFI":18.56,"GIGA":1.67,"GIGM":1.24,"GIII":5.18,"GILD":15.43,"GILT":6.26,"GIVN":30.88,"GKSR":39.12,"GLBL":5.38,"GLBZ":13.86,"GLDC":2.47,"GMCR":6.5,"GMTC":5.89,"GMXR":7.6,"GNBT":1.4,"GNCMA":8.03,"GNLB":13,"GNTX":17.49,"GNVC":3.19,"GOAM":6.64,"GOLD":8.54,"GORX":5.95,"GPIC":3.6,"GPOR":2.5,"GPRO":43.15,"GRAN":13.66,"GRIF":25.6,"GRIL":2.82,"GRIN":14.65,"GRMN":16.67,"GRNB":21.04,"GROW":1.54,"GSBC":26.07,"GSIC":8.31,"GSIG":15.07,"GSLA":17.02,"GSOL":6.69,"GTCB":1.78,"GTIM":3.55,"GTIV":15.9,"GTSI":11.49,"GVHR":22.43,"GYMB":15.76,"GYRO":25.52,"HABC":21.1,"HAFC":13,"HAIN":17.5,"HALL":4.56,"HANS":2.87,"HARL":14.14,"HAST":8.09,"HAUP":5.94,"HBAN":18.79,"HBHC":25.35,"HBIO":4.98,"HBNC":22.08,"HCBK":10.16,"HCKT":6.05,"HCSG":6.51,"HDNG":11.58,"HDSN":0.85,"HELE":33.88,"HEOP":9.96,"HEPH":11.65,"HFBC":14.53,"HFFC":12.28,"HFWA":16.2,"HGIC":17.73,"HGRD":1.4,"HGSI":10.68,"HIBB":17.3,"HIFN":9.7,"HIFS":37.02,"HIHO":3.81,"HILL":9.98,"HIST":3.67,"HITK":12.47,"HLEX":14.89,"HLIT":6.58,"HLTH":9.14,"HMNA":6.81,"HMNF":24.59,"HMSY":5.9,"HNBC":18.89,"HOFT":18.8,"HOLL":3.35,"HOLX":5.33,"HOOK":2.18,"HOTT":20.11,"HPOL":7.28,"HRLY":21.04,"HRSH":1.11,"HRZB":13.25,"HSIC":33.88,"HSII":26.39,"HSKA":1.48,"HSTM":2.2,"HSVLY":1.46,"HTBK":14.16,"HTCH":25.24,"HTCO":9.02,"HTLD":11.41,"HTLF":16.94,"HTRN":7.04,"HUBG":8.14,"HURC":12.19,"HUSA":1.25,"HWAY":20.74,"HWBK":26.95,"HWFG":14.21,"HWKN":10.61,"HYGS":4.59,"IAAC":7.5,"IACI":47.14,"IART":32.71,"IBAS":3.68,"IBCA":16.87,"IBCP":19.7,"IBIS":7.06,"IBKC":41.94,"IBNK":18.41,"IBOC":27.68,"ICAD":3.54,"ICCC":3.91,"ICGE":7.03,"ICLR":20.95,"ICOC":2.47,"ICON":2.74,"ICTG":10.63,"ICUI":34.37,"IDCC":17.65,"IDEV":6.88,"IDGR":7.86,"IDRA":5.28,"IDSA":10.45,"IDSY":14.29,"IDTI":14.2,"IDXX":32.67,"IFLO":12.23,"IFNY":4.11,"IFSB":20.38,"IFSIA":8.08,"IFUL":3.26,"IGLD":5.02,"IGTE":4.45,"IIIN":2.3,"IIJI":3.8,"IIN":3.1,"IIVI":13.07,"IKNX":5.8,"ILMN":6.51,"ILOG":11.8,"IMAX":5.95,"IMCL":77.76,"IMGN":6.34,"IMKTA":9.67,"IMMR":4.87,"IMMU":5.16,"IMNY":1.24,"INAP":12.8,"INBP":13.89,"INCB":22.59,"INCY":6.93,"INDB":24.88,"INFA":7.34,"INFI":20.92,"INFO":6.52,"INFS":7.84,"INFY":20.58,"INGN":5.11,"ININ":5.74,"INMD":3.7,"INOC":9.01,"INOD":3.95,"INPH":10,"INSM":2.31,"INSP":12.83,"INSU":15.2,"INSW":4.66,"INTC":26.74,"INTG":12.8,"INTT":5.81,"INTU":20.47,"INTV":13.65,"INVX":5.23,"INXI":9.33,"IONA":5.14,"IOSP":10.97,"IPAR":23.1,"IPCC":30.21,"IPCR":32.52,"IPII":3.2,"IRETS":7.78,"IRIS":8.08,"IRIX":6.51,"IRSN":2.6,"ISCA":47.73,"ISIG":1.62,"ISIL":19.48,"ISIS":5.84,"ISLE":19.35,"ISNS":11.76,"ISPH":16.76,"ISRG":17.74,"ISRL":6.4,"ISSC":13.79,"ISSI":13.75,"ISTA":11.6,"ISYS":16.42,"ITIC":26.84,"ITMN":14.18,"ITRA":19.1,"ITRI":22.98,"ITWO":26.5,"IUSA":8.52,"IVAC":8.63,"IVAN":2.27,"IVGN":64.91,"IWOV":9.29,"IXYS":9,"JACO":5.41,"JADE":3.86,"JAKK":19.85,"JAVA":17.36,"JAXB":26,"JBHT":16.66,"JBLU":18.07,"JBSS":24.83,"JCDA":3.07,"JCOM":12.3,"JCTCF":2.17,"JDAS":12.94,"JDSU":26.8,"JJSF":18.35,"JKHY":18.21,"JNPR":20.79,"JOEZ":1.35,"JOSB":19.82,"JOUT":19.38,"JOYG":12,"JSDA":2.78,"JUPM":11.9,"JXSB":12.78,"KAMN":11.13,"KBALB":11.56,"KCLI":35.28,"KELYA":26.5,"KELYB":26.83,"KENT":2.06,"KEQU":9.7,"KERX":10.81,"KEYN":13.69,"KFRC":9,"KIRK":12.22,"KLAC":44.65,"KLIC":10.69,"KMGB":3.61,"KNDL":7.62,"KNOT":4,"KNSY":35.14,"KOOL":4.54,"KOPN":4.93,"KOSN":10.13,"KOSS":17.32,"KRSL":7,"KSWS":19.43,"KTCC":3.98,"KTEC":12.76,"KTII":21.13,"KTOS":9.3,"KVHI":13.34,"LABL":9.99,"LACO":15.3,"LAKE":18.47,"LAMR":41.4,"LANC":37.35,"LARK":22.68,"LAVA":18.49,"LAWS":33.82,"LAYN":16.14,"LBAI":13.66,"LBIX":1.42,"LCAV":16.6,"LCCI":3.92,"LCRD":12.71,"LCRY":18.71,"LCUT":18.82,"LDSH":8.63,"LECO":30.85,"LENS":15.7,"LFUS":42.56,"LGND":12.87,"LGTY":4.26,"LGVN":7.65,"LIFC":9.08,"LIHR":6.85,"LIME":194.17,"LION":12.69,"LIOX":7.71,"LIPD":4.7,"LIVE":13.22,"LJPC":14.85,"LKFN":15.16,"LLTC":36.17,"LMIA":1.2,"LMLP":5.84,"LMNX":9.76,"LNBB":16.55,"LNCB":15.86,"LNCE":13.62,"LNCR":33.64,"LNDC":6.54,"LNET":20.14,"LNUX":2.31,"LOGC":1.79,"LOGI":12.22,"LOJN":8.9,"LOOK":10.4,"LPHI":3.59,"LPNT":37.75,"LPSN":3.26,"LPTH":4.66,"LRCX":24.35,"LSBI":18.84,"LSBX":14.93,"LSCC":7.35,"LSTR":25.06,"LTRE":14.58,"LTRX":1.45,"LTXX":9.15,"LUFK":15.46,"LVLT":3.57,"LWAY":5.39,"LWSN":6.93,"LXRX":7.2,"LYTS":10.05,"MACC":3.24,"MACE":6.05,"MAGS":18.53,"MAIR":8.92,"MALL":6.64,"MANH":30.05,"MANT":19,"MARPS":20.03,"MASB":29.1,"MATK":56.65,"MATR":14.37,"MATW":30.65,"MAXE":16.31,"MAXY":9.8,"MAYS":13.67,"MBFI":32.57,"MBHI":19.99,"MBND":7.75,"MBRG":33.08,"MBTF":14.95,"MBVA":7.12,"MBVT":18.76,"MBWM":29.4,"MCBC":11.93,"MCBF":12.1,"MCBI":9.93,"MCCC":7.94,"MCEL":1.92,"MCHP":28.12,"MCRI":7.09,"MCRL":12.88,"MCRS":10.88,"MDCA":11.49,"MDCI":10.95,"MDCO":27.59,"MDII":1.89,"MDLK":3.55,"MDNU":3,"MDRX":8.2,"MDTH":21.14,"MDTL":14.96,"MDVN":3,"MEAD":3.06,"MEAS":20.93,"MECA":5.15,"MEDW":13.79,"MEDX":6.93,"MENT":16,"MEOH":11.44,"MERC":8.47,"MERR":16.52,"MERX":10.62,"MESA":7.8,"MFBC":29.6,"MFI":2.47,"MFLO":12.45,"MFLR":14.11,"MFNC":34.8,"MFRI":3.12,"MFSF":20.05,"MGAM":25.04,"MGEE":25.95,"MGIC":4.6,"MGPI":16.61,"MGRC":15.13,"MGRM":2.46,"MICC":22.57,"MIDD":28.11,"MIND":4.85,"MINI":10.64,"MIPS":6.8,"MITSY":154.69,"MIVA":20.77,"MKSI":21.7,"MKTAY":14.9,"MKTY":5.79,"MLAB":8.64,"MLHR":23.7,"MLNM":13.89,"MMLP":21.27,"MMSI":13.81,"MMUS":3.74,"MNDO":3.27,"MNRO":16.3,"MNRTA":5.84,"MNST":25.05,"MNTG":9.22,"MOBE":9,"MOCO":6.94,"MODT":7,"MOLX":29.34,"MOLXA":25.1,"MOSY":7.07,"MOVE":4.39,"MPAA":8.03,"MPET":1.33,"MRCY":22.25,"MRGE":16.15,"MROE":13.03,"MRTI":9.6,"MRTN":12.66,"MRVC":2.32,"MRVL":11.8,"MSCC":12.52,"MSCS":8.95,"MSEX":16.77,"MSFG":16.09,"MSFT":22.92,"MSII":1.52,"MSON":8.31,"MSTR":45.57,"MSW":9.45,"MTCT":25.78,"MTEX":8.84,"MTLK":6.4,"MTMC":1.7,"MTOX":6.73,"MTRX":11.54,"MTSC":21.21,"MTSL":3.05,"MTSN":9.94,"MTXX":9.75,"MVCO":2.11,"MVIS":9.3,"MVSND":23.7,"MWRK":23.22,"MXGL":19.15,"MXWL":14.6,"MYGN":14.49,"NABI":14.75,"NADX":20.33,"NAFC":19.09,"NAII":9.75,"NANO":11.7,"NANX":6.32,"NAPS":4.41,"NARA":15.26,"NASB":35.65,"NASM":41.45,"NATH":5.87,"NATI":29.03,"NAVG":28.78,"NAVI":4.39,"NAVR":13.61,"NBBC":13.38,"NBIX":52.4,"NBTB":19.43,"NBTF":25.23,"NCEM":4.45,"NDAQ":7.23,"NDSN":38.49,"NENG":2.54,"NEOG":11.73,"NEOL":9.28,"NEON":16.95,"NETC":2.74,"NETM":7.39,"NEWP":15.21,"NEWT":4.91,"NEXC":3.41,"NEXM":1.6,"NEXS":4.85,"NFLD":10.62,"NFLX":31.19,"NGA":1.31,"NGAS":4.44,"NGEN":6.02,"NHTB":13.9,"NICE":11.57,"NICH":2.09,"NICK":5.72,"NIHD":16.93,"NITE":11.22,"NKSH":19.17,"NKTR":18.08,"NLCI":7,"NMGC":18.95,"NMRX":4.66,"NMSS":7.35,"NMTI":3.7,"NNBR":10.96,"NNDS":24.91,"NOBH":20.05,"NOBL":18.02,"NOIZ":9.25,"NOOF":7.3,"NOVA":3.7,"NOVB":14.53,"NOVL":8.12,"NOVN":19.47,"NPBC":15.05,"NPLA":2.96,"NPSP":20.68,"NRCI":15.96,"NRGN":8.56,"NRGY":18.44,"NRIM":16.75,"NSANY":18.97,"NSEC":18.18,"NSFC":26.03,"NSHA":9.3,"NSIT":18.09,"NSSC":3.07,"NSTK":11.34,"NSUR":5.8,"NSYS":7.34,"NTAP":19.65,"NTCT":7.07,"NTEC":7.24,"NTES":11.43,"NTII":29.89,"NTRI":2.09,"NTRS":40.23,"NTSC":5,"NTWK":2.15,"NUAN":5.11,"NUCO":19.13,"NUHC":8.25,"NUTR":24.09,"NUVO":9.63,"NVAX":4.86,"NVDA":6.93,"NVEC":30.07,"NVGN":18.56,"NVLS":31.24,"NVMI":4.25,"NVTL":20.24,"NWFL":25.69,"NWLIA":148.39,"NWPX":17.35,"NWSB":19.81,"NXXI":0.64,"NYER":1.87,"NYFX":5.04,"NYMX":2.95,"NYNY":13.09,"OBAS":5.29,"OBCI":1.43,"OCCF":6,"OCFC":19.23,"OCNW":4,"ODFL":18.12,"ODSY":17.11,"OFIX":42.35,"OICO":8.17,"OIIM":15.88,"OKSB":17.37,"OLCB":11.28,"OLGC":8.51,"OMCL":13.78,"OMEX":3.3,"OMNI":4.65,"ONCY":5.47,"ONFC":9.39,"ONNN":5.14,"ONSM":2.13,"ONTY":8.52,"ONVI":5.69,"ONXX":38.33,"OPLK":13.23,"OPMR":6.97,"OPNT":13.25,"OPOF":21.42,"OPTC":11.6,"OPTV":2.3,"OPWV":9.69,"ORBK":20.24,"ORBT":5.8,"ORCC":7.28,"ORCH":6.06,"ORCL":11.71,"ORCT":6,"ORLY":22.23,"ORXE":3.75,"OSBC":22.41,"OSCI":38.56,"OSIP":67.52,"OSIS":20.4,"OSTE":6.52,"OSTK":35.05,"OSUR":7.5,"OTEX":27.9,"OTIV":9.91,"OTTR":22.69,"OUTD":15.64,"OVBC":23.62,"OVEN":14.58,"OVRL":14.25,"OVTI":17.03,"OXGN":6.82,"OYOG":18.75,"OZRK":21.8,"PAAS":12.57,"PABK":10.54,"PACR":16.28,"PACT":3.04,"PAET":4.26,"PALM":5.71,"PANC":11,"PANL":10.38,"PARD":18.24,"PARL":4.24,"PARS":18.2,"PATK":10,"PATR":34,"PAYX":35.11,"PBCI":21.26,"PBCT":8.62,"PBHC":13.68,"PBIO":3.25,"PBKS":24.09,"PBNY":9.93,"PCAR":21.29,"PCBC":24.2,"PCBI":21.21,"PCBK":10.18,"PCBS":16.32,"PCCC":7.14,"PCLN":27.07,"PCTI":11.13,"PCYC":10.4,"PCYO":9.4,"PDCO":38.7,"PDEX":2.1,"PDFS":9.44,"PDGI":24.63,"PDII":30.39,"PDLI":16.78,"PEAK":4.99,"PEBK":9.4,"PEBO":22.86,"PEET":24.08,"PEGA":8.45,"PENN":14.78,"PENX":16.11,"PERY":16.03,"PESI":1.98,"PETD":24.38,"PETM":31.16,"PETS":8.9,"PFBC":13.7,"PFBI":9.35,"PFBX":15.78,"PFCB":43.38,"PFED":27.8,"PFGC":32.3,"PFIN":7.51,"PFSW":1.79,"PGIC":4.81,"PGLA":2.32,"PGNX":15.31,"PHHM":19.1,"PHII":19.49,"PHIIK":19.65,"PHLY":18.4,"PHMD":3.23,"PHST":3.75,"PHTN":31.61,"PICO":18.35,"PIII":0.99,"PILL":19.09,"PKOH":11.84,"PKTR":14.15,"PLAB":17.37,"PLBC":11.53,"PLCC":3.61,"PLCE":23.29,"PLCM":19.84,"PLFE":15.22,"PLLL":4.35,"PLNR":12.02,"PLPC":22.56,"PLUG":7.28,"PLXS":13.93,"PLXT":14.93,"PMACA":6.91,"PMBC":10.69,"PMCS":13.8,"PMFG":5.64,"PMID":2.26,"PMRY":13.2,"PMTC":11.88,"PMTI":14.48,"PNBC":25.99,"PNBK":14.21,"PNFP":17.2,"PNNW":17.63,"PNRA":34.42,"PNRG":18.24,"PNTR":18,"POLXF":6.99,"POOL":27.02,"POPE":16.76,"POWI":25.93,"POWL":16.84,"POWR":3,"POZN":5.35,"PPBI":10.63,"PPCO":10.5,"PPDI":14.79,"PPHM":1.61,"PRAA":25.33,"PRCP":7.07,"PRFT":3.55,"PRGO":19.02,"PRGS":18.42,"PRGX":48.9,"PRKR":5.4,"PRLS":1.26,"PROV":22.68,"PRSP":22.83,"PRST":10.83,"PRVT":2.3,"PRWT":8.59,"PRXI":1.25,"PRXL":10.03,"PRXM":4,"PSBC":10.88,"PSEM":10.19,"PSIT":3.6,"PSMT":5.54,"PSSI":10.73,"PSTA":3.5,"PSUN":20.9,"PSYS":13.21,"PTEC":6.44,"PTEN":14.3,"PTIE":8.25,"PTIX":9.55,"PTNR":6.64,"PTRY":18.52,"PTSI":17.57,"PTSX":3.06,"PULB":10.04,"PURE":0.48,"PVFC":10.79,"PVSA":23.43,"PVSW":5.8,"PVTB":26.83,"PWAV":7.3,"PWER":10.05,"PWOD":31.44,"PXLW":16.88,"PZZA":14.57,"PZZI":2.65,"QADI":9.27,"QBAK":6.4,"QCOM":33.57,"QCRH":17.44,"QDEL":5.35,"QEPC":14.25,"QGEN":11.47,"QGLY":7.75,"QLGC":14.25,"QLTI":21.02,"QMED":9.21,"QRCP":10.62,"QSFT":12.43,"QSII":10.38,"QSND":5.77,"QTWW":5.04,"QUIK":2.75,"QUIP":13.78,"QUIX":19.91,"RADA":5.7,"RADN":7.99,"RADS":4.48,"RAND":1.32,"RATE":10.86,"RAVN":16.09,"RBCAA":15.61,"RBI":9.67,"RBNF":11.19,"RBPAA":20.61,"RCCC":8.93,"RCII":28.99,"RCKY":20.05,"RCMT":4.84,"RCRC":33.2,"RDCM":1.5,"RDEA":13.93,"RDEN":20.61,"RDNT":0.8,"RDWR":17.35,"RECN":21.01,"REDF":8.58,"REFR":8.4,"REGN":8.65,"REIS":4.66,"RELL":10.81,"RELV":9.65,"RENT":9.15,"REVU":7.7,"REXI":9.09,"RFIL":8.18,"RFMD":7.83,"RFMI":9.89,"RGCI":5.74,"RGCO":16.79,"RGEN":2.52,"RGLD":11.79,"RICK":2.89,"RIGL":16.17,"RIMG":14.69,"RIMM":18.88,"RITT":1.5,"RIVR":17.79,"RLRN":19.39,"RMBS":17.11,"RMCF":6.13,"RMIX":7.05,"RMKR":9.85,"RMTI":3.18,"RMTR":4.47,"RNGY":23.24,"RNST":19.8,"RNWK":6,"ROAC":7.72,"ROCK":19.25,"ROCM":3.85,"ROFO":4.59,"ROIA":16.14,"ROIAK":16.01,"ROME":12.25,"RONC":2.18,"ROST":25.36,"ROYL":9.91,"RPRX":2.73,"RRGB":26.84,"RSCR":12.52,"RSTI":12.61,"RSTO":7.45,"RSYS":16.6,"RTEC":17.12,"RTIX":9.02,"RTLX":19.95,"RUBO":7.56,"RURL":1.21,"RUSHB":7.99,"RVSB":8.68,"RVSN":12.12,"RYAAY":15.77,"SABA":3.52,"SAFM":46.05,"SAFT":18.05,"SAIA":25.33,"SALM":28.38,"SANM":9.88,"SAPE":5.52,"SASR":31.74,"SATC":2.62,"SAVB":16.83,"SBAC":4.24,"SBBX":14.69,"SBCF":17.38,"SBGI":9.26,"SBIB":8.14,"SBKC":15.38,"SBSA":9.34,"SBSI":14.14,"SBUX":21.32,"SCBT":24.18,"SCHL":29.68,"SCHN":25.99,"SCHS":35.88,"SCHW":8.6,"SCIL":5.4,"SCKT":2.66,"SCLD":2.61,"SCLN":4.78,"SCMF":11.09,"SCMM":6.35,"SCMR":4.34,"SCON":15.3,"SCRX":17.58,"SCSC":25.94,"SCSS":17.82,"SCUR":9.91,"SCVL":13.17,"SDIX":4,"SEAC":15.43,"SEIC":14.14,"SENEA":18.41,"SENEB":18.99,"SEPR":46.94,"SERV":3.43,"SFNC":22.03,"SFST":17.5,"SGC":13.83,"SGEN":6.86,"SGMA":12.9,"SGMO":5.66,"SGMS":18,"SGRP":1.3,"SHBI":17.51,"SHBK":12.44,"SHEN":7.6,"SHFL":24.59,"SHLM":18.18,"SHLO":9.76,"SHOE":2.38,"SHOO":12.29,"SHPGY":27.03,"SIAL":27.66,"SIEB":3.87,"SIFY":6.74,"SIGA":1.48,"SIGI":17.29,"SIGM":6.87,"SILC":1.88,"SIMC":4.13,"SIMG":11.38,"SINA":39.79,"SINT":21.16,"SIRI":3.16,"SIVB":37.04,"SKIL":8.01,"SKYW":16.47,"SLAB":48.55,"SLGN":19.75,"SLP":1.11,"SLTC":4.3,"SLXP":17.55,"SMBC":14.49,"SMHG":13.22,"SMIT":2.3,"SMMF":18.41,"SMMX":25.01,"SMRT":12.45,"SMSC":23.44,"SMSI":1.9,"SMTB":22.39,"SMTC":23.82,"SMTK":9.2,"SMTL":10.84,"SMTS":14.45,"SMTX":3.4,"SNAK":2.75,"SNBC":17.33,"SNCI":9.46,"SNDK":21.33,"SNHY":5.54,"SNIC":21.78,"SNPS":30.12,"SNSTA":5.48,"SNUS":3.88,"SNWL":8.32,"SOAP":8.5,"SOCB":15.58,"SOFO":1.69,"SOHU":22.78,"SOMH":10.09,"SONC":15.1,"SONE":10.49,"SONO":23,"SONS":4.9,"SORC":10.09,"SPAB":36.1,"SPAN":8.99,"SPAR":5.12,"SPCHB":52.72,"SPDE":12.72,"SPEC":8.24,"SPEX":5.25,"SPIL":2.5,"SPIR":5.75,"SPLS":18.54,"SPNC":5.15,"SPNS":2.54,"SPOR":5.12,"SPPI":6.65,"SPPR":3.36,"SPRT":8.38,"SPSS":18.25,"SPTN":4.07,"SQNM":4.8,"SRCE":19.58,"SRCL":23.28,"SRDX":22.23,"SRSL":4.44,"SSBX":8.5,"SSCC":18.73,"SSFN":13.07,"SSRI":11.29,"SSTI":11.76,"SSTR":0.99,"SSYS":13.5,"STAA":7.14,"STBA":26.07,"STBC":16.94,"STEC":3.98,"STEI":7.15,"STEL":19.31,"STEM":1.85,"STEN":5.12,"STFC":28.9,"STKL":7.75,"STKR":2.35,"STLD":6.34,"STLY":19.16,"STMP":12.96,"STNR":20.25,"STOSY":17.08,"STRA":116,"STRC":6.79,"STRL":3.2,"STRN":3.6,"STRS":12.27,"STRT":61.89,"STRZ":4.61,"STSA":20.27,"STSI":3.07,"SUBK":28.23,"SUNH":8.79,"SUPG":6.68,"SUPRD":25.44,"SUPX":15.46,"SURW":26.15,"SUSQ":21.49,"SVBI":10.65,"SVNT":2.7,"SVVS":23.25,"SWHC":1.53,"SWIR":33.83,"SWKS":8.82,"SWWC":10.75,"SYBR":3.22,"SYBT":18.04,"SYKE":7,"SYMC":22.11,"SYMM":7.57,"SYMS":7.6,"SYNA":18.75,"SYNL":9.44,"SYNM":6.68,"SYNO":9.51,"SYNP":5.89,"SYNT":15.23,"SYPR":17.81,"TACT":31.39,"TAGS":1.85,"TAIT":2.38,"TARR":9,"TASR":13.21,"TATTF":6.5,"TAXI":6.59,"TAYC":23.02,"TAYD":2.24,"TBAC":12.63,"TBUS":7.04,"TCBK":16.8,"TCHC":11.92,"TCLP":24.46,"TDSC":11.5,"TEAM":8.74,"TECD":40.69,"TECH":39.34,"TECUA":38.77,"TECUB":39.53,"TELK":20.72,"TELOZ":2.68,"TESO":7.45,"TESS":11.04,"TEVA":32.04,"TFCO":7.8,"TFIN":10.77,"TFONY":14.95,"TGA":2.33,"TGAL":17.64,"TGE":1.81,"TGEN":16.4,"TGIC":56.23,"TGIS":1.35,"THFF":26.31,"THOR":14.42,"THQI":15.15,"THRD":25.57,"TIBB":9.53,"TIBX":8.3,"TIER":11.49,"TIGR":2.97,"TIII":1.62,"TINY":12.85,"TISA":3.37,"TISI":7.45,"TIVO":6.44,"TKLC":16.26,"TLAB":8.11,"TLCV":10.35,"TLGD":11.72,"TMCV":14.32,"TMNG":2.55,"TMRK":8.9,"TMTA":43.8,"TMWD":5.17,"TOFC":13.1,"TONE":19.35,"TORM":4.44,"TOWN":19.58,"TPTX":41.04,"TQNT":5.51,"TRAC":5.45,"TRAD":6.36,"TRBR":5.19,"TRCI":10.79,"TRCR":3.2,"TRGL":5.2,"TRIB":11.4,"TRID":7.24,"TRIN":209.52,"TRMB":13.44,"TRMD":9.16,"TRMK":25,"TRMS":13.82,"TRNS":2.73,"TROW":23.19,"TRST":10.39,"TRUE":17.65,"TSBK":10.3,"TSCC":22,"TSCM":3.53,"TSCO":38,"TSEM":5.3,"TSFG":24.27,"TSRI":4.91,"TSTC":12.37,"TSTFD":9.12,"TSTY":8.53,"TSYS":4.57,"TTEC":8.03,"TTEK":17.36,"TTES":6.35,"TTIL":3.8,"TTMI":11.54,"TTPA":5.44,"TTWO":19.53,"TUES":26.68,"TUNE":3.23,"TUTR":10.9,"TVIN":4.2,"TWIN":5.63,"TWMC":10.3,"TWTC":3.97,"TWTI":4.57,"TXCC":1.77,"TXCO":3.92,"TZIX":6.75,"TZOO":18.53,"UAHC":3.7,"UBCP":10.22,"UBET":5.25,"UBFO":10.47,"UBOH":14.3,"UBSH":17.82,"UBSI":27.61,"UCBH":18.74,"UCBI":22.75,"UCFC":10.6,"UEIC":14.96,"UEPS":60.9,"UFCS":26.86,"UFPI":29.15,"UFPT":3.29,"UHAL":24.7,"UHCP":3,"ULBI":18.64,"ULGX":15,"ULTI":12.24,"UMBF":23.77,"UMPQ":17.31,"UNAM":5.8,"UNFI":28.15,"UNIB":1.91,"UNTD":16.03,"UNTY":10.06,"UPFC":15.92,"URBN":14.43,"USAK":12,"USAP":11.59,"USAT":19,"USBI":18.13,"USEG":2.28,"USHS":9.5,"USLM":9.2,"USNA":28.21,"USPH":12.44,"USTR":36.99,"UTEK":15.02,"UTHR":22.34,"UTIW":17.7,"UTMD":23.59,"UTSI":30.55,"UVSP":29.89,"UWBK":12.08,"VALU":34.47,"VARI":42.18,"VASC":11.47,"VBFC":12.96,"VCBI":11.4,"VCLK":10.94,"VDSI":2.2,"VECO":24.89,"VELC":11.66,"VEXP":299.25,"VIAP":81,"VICL":5.9,"VICR":14.08,"VIDE":9.96,"VIFL":5.08,"VIGN":16.6,"VION":40.4,"VIRC":6.9,"VIRL":8.58,"VIST":17.93,"VITA":4.72,"VITL":26.69,"VIVO":4.29,"VLCCF":16.08,"VLGEA":14.72,"VLNC":3.91,"VNBC":21.09,"VOXW":7.5,"VOXX":15.46,"VPHM":1.75,"VRML":72.3,"VRNM":9.18,"VRSN":17.61,"VRSO":7.65,"VRTX":9.25,"VSAT":23.93,"VSBN":18.68,"VSCI":3.34,"VSEA":15.75,"VSEC":8.72,"VSGN":47.5,"VSNT":15,"VTAL":10.94,"VTIV":17.9,"VTNC":16.37,"VVTV":12.5,"VVUS":3.86,"VYFC":14.5,"WABC":45.68,"WACLY":52.76,"WAIN":9.36,"WASH":23.2,"WAVX":3.96,"WAYN":13.86,"WBCO":8.64,"WBSN":16.88,"WCBO":20.5,"WDFC":26.46,"WEDC":5.16,"WERN":18.91,"WEST":8.2,"WEYS":17.79,"WFBC":13.43,"WFD":18.38,"WFMI":39.91,"WFSL":18.43,"WGNB":17.09,"WGNR":1.64,"WGOV":10.63,"WHRT":45,"WIBC":13.39,"WILC":1.99,"WINA":24.35,"WIND":10.67,"WINS":8.41,"WIRE":19.16,"WJCI":3.48,"WLFC":8.28,"WLSN":3.34,"WMAR":26.93,"WMCO":4.2,"WMGI":33.39,"WOOF":21.49,"WPPGY":49.49,"WRLD":17.91,"WRLS":9.99,"WRNC":20.42,"WSB":9.51,"WSBC":24,"WSCI":2.02,"WSFS":47.31,"WSII":15.36,"WSTF":2.5,"WSTG":6.74,"WSTL":5.12,"WSTM":2.8,"WTBA":13.54,"WTFC":46.58,"WTNY":25.42,"WTSLA":5.9,"WVCM":7.51,"WVFC":15.02,"WVVI":2.31,"WWIN":10.83,"WWVY":16.61,"WYNN":37.13,"XATA":5.15,"XETA":5.05,"XING":9.5,"XLNX":34.13,"XLTC":32.53,"XMSR":23.6,"XOMA":3.91,"XRAY":24.8,"XRIT":13.14,"XTEX":20.78,"XXIA":9.48,"YAVY":13.1,"YBTVA":14.17,"YDNT":26.9,"YHOO":32.4,"YORW":11.43,"YRCW":37.9,"ZANE":4.18,"ZBRA":54.06,"ZEUS":16.48,"ZGEN":15.45,"ZICA":2.33,"ZIGO":11.65,"ZILA":4.92,"ZION":55.79,"ZIXI":8.09,"ZOLL":16.74,"ZOLT":7.32,"ZONS":2.69,"ZOOM":3.78,"ZRAN":18.28,"ZRBA":6.71,"_row":"2004-06-07"}
{"AAII":29.75,"AAME":2.61,"AANB":12.23,"AAON":12.28,"AAPL":16.45,"AAUK":8.74,"ABAT":3.5,"ABAX":19.67,"ABCB":14.71,"ABCO":34.85,"ABCW":23.03,"ABFS":30,"ABMC":1.14,"ABMD":12.7,"ABTL":8.77,"ABVA":13.3,"ACAP":15.12,"ACAS":19.24,"ACAT":21.73,"ACBA":7.58,"ACCL":8.48,"ACEL":8.31,"ACET":9.62,"ACFN":1.85,"ACGL":39.96,"ACGY":2.87,"ACIW":20.36,"ACLS":11.03,"ACME":6.21,"ACMR":26.83,"ACPW":3.12,"ACSEF":8.66,"ACTG":6.4,"ACTI":7.6,"ACTL":16.87,"ACTU":3.53,"ACUR":4.5,"ACXM":24.14,"ADAM":2.18,"ADAT":10.71,"ADBE":21.34,"ADCT":17.92,"ADEP":5.7,"ADGF":4.96,"ADLR":12.61,"ADPI":11.93,"ADPT":7.7,"ADSK":19.66,"ADTN":26.67,"ADVNA":10.94,"ADVNB":11,"ADVS":17.6,"AEHR":3.95,"AEIS":14.17,"AEPI":11.27,"AERG":4.7,"AERT":1.07,"AEY":5.33,"AEZS":5.88,"AFAM":3.97,"AFCE":10.91,"AFFX":30.59,"AFOP":0.82,"AGEN":7.94,"AGIX":19.65,"AGYS":11.95,"AHCI":5.2,"AHPI":5.85,"AIRM":8.2,"AIRN":5.14,"AIRT":4.88,"AKAM":15.32,"AKRX":3.6,"ALAN":3.28,"ALCO":35.6,"ALDA":7.03,"ALDN":22,"ALEX":30.3,"ALGN":18.37,"ALKS":12.73,"ALLB":12.39,"ALNC":24.54,"ALOG":39.69,"ALOT":7.96,"ALOY":8.94,"ALSE":5,"ALSK":5.02,"ALTH":2.24,"ALTI":2.21,"ALTR":20.4,"ALVR":12.54,"ALXN":18.3,"AMAC":4.14,"AMAG":8.45,"AMAT":17.59,"AMCC":19.8,"AMCE":1.85,"AMCS":3.42,"AMED":21.29,"AMEN":2.3,"AMFI":26.44,"AMGN":53.48,"AMIC":16.56,"AMIE":11.47,"AMKR":8.29,"AMLN":22.09,"AMMD":15.64,"AMNB":18.32,"AMOT":5.25,"AMOV":11.33,"AMPH":8.91,"AMPL":3.13,"AMPX":1.8,"AMRB":14.92,"AMRI":12.5,"AMRN":9.4,"AMSC":13.01,"AMSG":24.14,"AMSWA":4.78,"AMTC":4.93,"AMTD":8.32,"AMTY":9.15,"AMWD":26.54,"AMZN":49.6,"ANAD":4.87,"ANAT":83.76,"ANDE":8.21,"ANEN":14.93,"ANIK":16.24,"ANLY":2.79,"ANNB":7.15,"ANPI":19.7,"ANSS":11.6,"ANST":7.39,"ANTP":5.01,"APAC":1.82,"APAGF":8.37,"APFC":7.34,"APII":2.64,"APOG":10.7,"APOL":94.44,"APPA":13.4,"APPX":17.08,"APPY":1.35,"APSG":29.83,"ARBA":11.58,"ARCI":2.5,"ARCW":5.5,"ARDNA":61.9,"ARGN":4.87,"ARIA":7.34,"ARKR":17.62,"ARLP":17.59,"ARMH":6.23,"ARNA":5.27,"AROW":22.13,"ARQL":5.44,"ARRS":5.36,"ARRY":8.83,"ARTC":26.6,"ARTG":1.26,"ARTL":4.9,"ARTNA":15.85,"ARTW":4.9,"ARTX":33.6,"ARWR":6,"ASBC":24.97,"ASBI":13.39,"ASCA":15.11,"ASEI":19.33,"ASFI":18.22,"ASGN":5.89,"ASGR":23.6,"ASHW":7.99,"ASIA":4.98,"ASMI":18.31,"ASML":16.04,"ASPM":18.1,"ASRV":5.54,"ASTE":17.58,"ASTM":0.94,"ASTSF":6.22,"ASUR":1.27,"ASYS":5.11,"ASYT":9.02,"ATAC":14.73,"ATAR":27.4,"ATAXZ":5.03,"ATBC":24.25,"ATCO":5.81,"ATEA":9.93,"ATGN":2.9,"ATLO":17.87,"ATMI":24.11,"ATML":5.43,"ATNI":11.49,"ATPG":7.02,"ATRI":41.81,"ATRM":7.8,"ATRO":5.17,"ATSI":4.28,"ATVI":8.65,"AUBN":17.99,"AUDC":11.56,"AUSA":2.54,"AVAN":29.76,"AVCA":1.7,"AVCT":35.14,"AVGN":3.26,"AVID":50.36,"AVII":2.14,"AVNR":7.32,"AVNX":2.62,"AVSR":0.89,"AWBC":16.48,"AWRE":3.36,"AXTI":1.95,"AXYS":14.1,"BABY":5.68,"BAMM":4.48,"BANF":27.14,"BANR":25.14,"BARI":32.08,"BASI":4.06,"BBBY":36.45,"BBGI":13.72,"BBNK":12.04,"BBOX":43.24,"BBSI":9.46,"BCAR":10.28,"BCON":0.45,"BCPC":7.77,"BCRX":7.86,"BCSBD":13.99,"BCSI":15.69,"BDCO":1.1,"BDMS":7.5,"BDOG":5.25,"BDSI":3,"BEAV":6.99,"BEBE":8.7,"BELFA":31.96,"BELFB":37.31,"BERK":16.12,"BEXP":8.89,"BFAM":24.96,"BFLY":20.8,"BGCP":17.28,"BGFV":23.06,"BHBC":7.51,"BHIP":12,"BHLB":31.93,"BIIB":58.04,"BIOS":9.1,"BITI":5.15,"BITS":2.16,"BJCT":1.84,"BJRI":15.18,"BKBK":14.83,"BKHM":9.1,"BKMU":9.98,"BKSC":7.75,"BKUNA":25.52,"BLDP":9.18,"BLTI":14.74,"BLUD":8.95,"BMRC":28.1,"BMRN":5.7,"BMTC":19.52,"BNHN":10.19,"BNHNA":10.21,"BNSO":5.15,"BOBE":24.6,"BOCH":9.55,"BOFL":13.05,"BOKF":37.88,"BOLT":2.73,"BOMK":9.42,"BONT":15.49,"BOOM":1.87,"BOOT":7.6,"BORL":8.37,"BOSC":2.07,"BPAX":7.49,"BPFH":22.79,"BPHX":5.1,"BPOP":18.66,"BPSG":9.95,"BPUR":21.3,"BRCD":5.6,"BRCM":28.4,"BRID":8.25,"BRKL":11.52,"BRKR":4.78,"BRKS":17.38,"BRLI":13.9,"BSDM":1.95,"BSET":14.22,"BSMD":3.04,"BSQR":3.76,"BSRR":14.03,"BSXT":24.19,"BTFG":15.19,"BTUI":5.4,"BUCA":5.2,"BUSE":16,"BWINA":18.6,"BWINB":19.41,"BXXX":11.31,"BYFC":11.34,"CA":26.46,"CAC":27.06,"CACB":12.82,"CACC":14.78,"CACH":15.67,"CADA":16.55,"CADE":20.51,"CAFI":11.71,"CAKE":27.49,"CALC":10.25,"CALM":13.55,"CALP":4.92,"CAMD":11.08,"CAMP":7.42,"CAMT":4.58,"CAPA":6.4,"CAPE":7.98,"CARV":18.99,"CASA":6.85,"CASB":12.39,"CASH":22.13,"CASM":1.53,"CASS":15.21,"CASY":16.5,"CATS":6.89,"CATT":18.8,"CATY":30.56,"CBAN":16.83,"CBBO":11.55,"CBIN":18.79,"CBKN":15.39,"CBMX":34.3,"CBRL":30.1,"CBRX":3.15,"CBSH":32.71,"CBST":11.03,"CBTE":6.69,"CCBD":10.24,"CCBG":28.47,"CCBP":37.17,"CCFH":10.17,"CCMP":28,"CCNE":11.63,"CCOI":6.8,"CCOW":18.88,"CCRN":17.64,"CCRT":17.58,"CCUR":1.82,"CDIC":6.57,"CDNS":14.52,"CDTI":11.25,"CDZI":8.5,"CECE":1.5,"CECO":56.24,"CEDC":15.51,"CEGE":10.14,"CELG":13.93,"CELL":5.01,"CENT":11.68,"CENX":23.77,"CEPH":52.57,"CERN":22.21,"CERS":2.25,"CETV":22.32,"CEVA":7.98,"CFBK":12.45,"CFFC":9.06,"CFFI":31.19,"CFFN":23.55,"CFNB":10.33,"CFNL":8.82,"CGEN":4.49,"CGNX":34.28,"CHCO":27.87,"CHDN":37.23,"CHDX":6.03,"CHFC":29.8,"CHIC":19.19,"CHINA":7.32,"CHKE":18.72,"CHKP":25.05,"CHMP":3.56,"CHNL":4.25,"CHNR":5.7,"CHRD":11.12,"CHRS":8.68,"CHRT":8.06,"CHRW":20.48,"CHTR":3.99,"CHTT":28.57,"CHUX":18.47,"CIEN":21.63,"CIMT":1.92,"CINF":35.98,"CITZ":11.74,"CIZN":18.44,"CJBK":9.83,"CKEC":33.48,"CKSW":2.4,"CLBH":8.37,"CLCT":12.62,"CLDA":7.41,"CLDN":7.55,"CLFC":14.39,"CLFD":2.52,"CLHB":9.04,"CLN":11.1,"CLRO":6,"CLRT":1.42,"CLWT":1.86,"CLZR":9.67,"CMCO":6.76,"CMCSA":19.72,"CMCSK":19.25,"CMGI":18.8,"CMKG":2.28,"CMLS":16.61,"CMOS":12.62,"CMRG":7.53,"CMRO":6.02,"CMTL":14.9,"CNAF":19.26,"CNBC":9.36,"CNBKA":29.45,"CNET":9.96,"CNIC":11.84,"CNLG":24.9,"CNMD":26.81,"CNQR":10.34,"CNST":4.33,"CNTY":4.77,"CNVR":2.8,"CNXT":4.13,"COBH":25.07,"COBR":8.26,"COBZ":13.01,"COCO":25.55,"COGO":2.86,"COHR":27.89,"COHU":16.98,"COKE":53.33,"COLB":20.24,"COLM":54.61,"COMS":6.61,"COOL":21.35,"COOP":9.51,"CORS":15.65,"COSI":6.76,"COST":40.54,"CPBK":16.37,"CPCI":4.45,"CPHD":9.27,"CPKI":12.98,"CPRT":24.34,"CPSI":17.77,"CPSS":4.35,"CPST":2.3,"CPTS":11.01,"CPWM":32.61,"CPWR":7.64,"CRAI":31.94,"CRAY":27.64,"CRBC":25.06,"CRDN":23.18,"CRED":9.34,"CREE":19.78,"CRESY":10,"CRFN":9.1,"CRFT":18.22,"CRGI":30.24,"CRGN":5.32,"CRIS":4.65,"CRMT":19.57,"CRNT":4.82,"CRRB":14.56,"CRRC":25.62,"CRUS":6.25,"CRVL":16.65,"CRWN":8.71,"CRXL":8.16,"CRYP":15.76,"CRZO":9.84,"CSAR":14.34,"CSBC":11.52,"CSCO":23.42,"CSFL":11.51,"CSGP":41.01,"CSGS":20.11,"CSLR":3.25,"CSNT":11.04,"CSPI":7,"CSTR":18.81,"CSWC":79.21,"CTAS":43.59,"CTBI":23.01,"CTBK":15.95,"CTCH":1.65,"CTDC":1.64,"CTEL":3.34,"CTGX":4.15,"CTHR":4.71,"CTIC":29.56,"CTLM":3.06,"CTSH":12.26,"CTWS":21.74,"CTXS":19.31,"CTZN":21.74,"CVBF":11.28,"CVBK":23.49,"CVCY":11.72,"CVGW":10.18,"CVLL":12.26,"CVLY":14.33,"CVTI":16.03,"CVTX":15.97,"CVV":1.79,"CWBC":7.84,"CWBS":14.48,"CWCO":11.52,"CWEI":24.06,"CWLZ":9.85,"CWST":14.79,"CWTR":8.27,"CYAN":5.12,"CYBE":23.95,"CYBI":3.4,"CYBS":7.98,"CYBX":37.06,"CYCL":4.13,"CYDS":0.32,"CYMI":33.39,"CYPB":12.99,"CYTO":11.85,"CYTR":0.97,"CYTX":4,"CZFC":12.75,"CZNC":21.34,"DAGM":3.26,"DAIEY":63.9,"DAIO":2.82,"DAKT":11.42,"DARA":5.7,"DASTY":42.96,"DATA":7.87,"DAVE":7.65,"DBLE":13.26,"DBRN":8.6,"DCAI":4.21,"DCAP":5.6,"DCGN":8.04,"DCOM":14.3,"DCTH":2.19,"DDMX":14,"DEAR":22.21,"DECC":10.61,"DECK":25.48,"DELL":34.81,"DENN":2.19,"DEPO":6.14,"DESC":2.83,"DEVC":11.96,"DFZ":1.85,"DGAS":19.54,"DGICB":10.93,"DGII":10.5,"DGIT":15.1,"DHIL":9.3,"DIET":3.2,"DIGA":2.42,"DIOD":9.73,"DISH":27.03,"DISK":3.5,"DITC":23.06,"DJCO":33.5,"DLPX":5.44,"DLTR":28.03,"DMLP":12.98,"DMRC":12.52,"DNDN":10.9,"DNEX":50.28,"DORM":9.62,"DPTR":13.38,"DRAM":7.93,"DRAX":3.76,"DRCO":17.43,"DRIV":31.87,"DROOY":24.25,"DRRX":3.37,"DSCM":3.55,"DSCO":8.81,"DSCP":30.41,"DSGX":0.95,"DSPG":26.29,"DSWL":12.47,"DTLK":3.16,"DTPI":8.74,"DUCK":16.72,"DUSA":9.64,"DWCH":4.45,"DWSN":19.3,"DXPE":4.01,"DXYN":11.79,"DYAX":11.93,"DYII":5.75,"DYNT":2.2,"EBAY":43.25,"EBIX":13,"ECBE":25.6,"ECGI":0.48,"ECLP":14.06,"ECMV":7.35,"ECOL":8.88,"ECPG":14.32,"ECTX":2.42,"EDAC":1.5,"EDAP":2.35,"EDCI":2.22,"EDEN":8.73,"EDGR":0.93,"EDGW":5.8,"EDUC":10.35,"EEFT":21,"EFII":27.41,"EFJI":7.92,"EFOI":10.11,"EGBN":10.17,"EGHT":2.38,"EGLS":4.44,"EGOV":5.12,"ELGX":4.67,"ELMG":18.72,"ELNK":10.54,"ELON":9.97,"ELOY":6.11,"ELRC":10.59,"ELRN":10.9,"ELSE":3.63,"ELTK":1.5,"EMCI":22.07,"EMIS":4.6,"EMITF":6.9,"EMKR":3.05,"EMMS":13.69,"EMVL":3.65,"ENCO":3.75,"ENCY":8.18,"ENDO":7.5,"ENDP":21.14,"ENER":11.3,"ENG":1.68,"ENLV":2.12,"ENMD":2.13,"ENPT":2.04,"ENSI":21.9,"ENTG":10.71,"ENTU":4.53,"ENWV":6.56,"ENZN":12.1,"EONCD":6.8,"EPAX":11.25,"EPAY":9.96,"EPEX":15.25,"EPG":7.98,"EPHC":2.02,"EPIC":12.51,"EPIQ":9.26,"EPIX":32.91,"EPMD":2.93,"EQIX":32,"ERES":24.55,"ERIC":24.72,"ERIE":42.3,"ERTS":51.69,"ESBF":11.31,"ESBK":20.31,"ESCA":19,"ESCC":4.57,"ESGR":46.14,"ESIC":1.2,"ESIO":22.08,"ESLR":2.78,"ESLT":16.69,"ESMC":9.8,"ESRX":19.41,"ESST":10.72,"ETFC":10.91,"EVBN":18.77,"EVBS":17.75,"EVOL":5.18,"EWBC":29.84,"EWST":3.82,"EXAC":20.69,"EXAR":14.1,"EXAS":6.2,"EXBD":52.2,"EXEL":8.57,"EXFO":4.25,"EXPD":23.66,"EXPO":13.52,"EXTR":5.09,"EZCH":6.14,"EZPW":3.16,"FALC":7.08,"FARM":24.37,"FARO":23.69,"FAST":26.4,"FBEI":16.92,"FBMI":21.47,"FBNC":18.3,"FBSI":19.73,"FBSS":19.45,"FBTC":11.83,"FCAP":18.23,"FCBC":26.47,"FCBP":34.12,"FCCO":20.91,"FCCY":12.92,"FCEL":11.35,"FCFC":7.75,"FCFS":11.35,"FCMC":3.5,"FCNCA":116.96,"FCSE":1.51,"FCTR":18.08,"FCVA":11.5,"FCZA":17.55,"FDEF":20.75,"FDRY":13.63,"FEIC":22.71,"FEIM":13.57,"FELE":33.53,"FFBC":15.08,"FFBH":18.34,"FFCH":24.69,"FFDF":12.28,"FFEX":6.23,"FFFD":33.13,"FFHS":16.18,"FFIC":15.93,"FFIN":26.18,"FFIV":11.78,"FFKT":26.97,"FFKY":15.41,"FFSX":20.4,"FIFG":16.78,"FINL":15.87,"FISI":20.05,"FISV":38.28,"FITB":45.86,"FIZZ":6.09,"FKFS":23.24,"FLDR":8.94,"FLEX":15,"FLIC":18.28,"FLIR":12.57,"FLML":24.86,"FLOW":2.9,"FLWS":9.56,"FLXS":19.11,"FMAR":17.28,"FMBI":30.98,"FMER":20.38,"FMFC":13.9,"FMTI":20.16,"FNBN":16.85,"FNDT":7.23,"FNFG":10.49,"FNLC":16.95,"FNLY":17.98,"FNSR":1.63,"FONR":30.25,"FORD":2.8,"FORR":17.84,"FORTY":12.4,"FOSL":25.83,"FPFC":15.21,"FPIC":25.8,"FPTB":20.12,"FRBK":7.88,"FRED":22.97,"FRGB":10,"FRME":21,"FRPT":2.4,"FSBI":17.57,"FSBK":13.42,"FSCI":49.69,"FSII":7.26,"FSNM":14.69,"FSRV":10.85,"FSTR":7.9,"FSYS":12.46,"FTBK":13.52,"FTEK":4.9,"FTGX":9.2,"FUEL":1.52,"FUJI":30.62,"FULT":13.21,"FUNC":16.89,"FWLT":11.2,"FWRD":23.86,"FXEN":8.06,"GABC":13.94,"GAIA":5.9,"GAIT":6.17,"GBCI":12.98,"GBTS":9.77,"GCBC":13.48,"GCFB":4.8,"GCOM":5.18,"GEHL":12.93,"GENR":22.8,"GENZ":43.87,"GEOI":1.98,"GERN":7.95,"GFED":17.37,"GFLS":11.02,"GFSI":10.95,"GGAL":5.38,"GIFI":19.3,"GIGA":1.75,"GIGM":1.13,"GIII":5.23,"GILD":16.1,"GILT":6.79,"GIVN":34.81,"GKSR":38.75,"GLBL":5.68,"GLBZ":13.59,"GLDC":2.46,"GMCR":6.07,"GMTC":5.25,"GMXR":7.96,"GNBT":1.35,"GNCMA":8.37,"GNLB":13.85,"GNTX":17.64,"GNVC":3.02,"GOAM":6.48,"GOLD":8.33,"GORX":5.81,"GPIC":3.99,"GPOR":2.5,"GPRO":41.72,"GRAN":13.55,"GRIF":24.97,"GRIL":2.83,"GRIN":14.1,"GRMN":15.41,"GRNB":21.13,"GROW":1.68,"GSBC":25.57,"GSIC":8.44,"GSIG":14.7,"GSLA":16.89,"GSOL":6.83,"GTCB":1.68,"GTIM":3.64,"GTIV":15.98,"GTSI":11.4,"GVHR":23.76,"GYMB":15.83,"GYRO":26.52,"HABC":22.01,"HAFC":12.6,"HAIN":17.32,"HALL":4.74,"HANS":3.41,"HARL":14.36,"HAST":8.17,"HAUP":5.58,"HBAN":18.34,"HBHC":25.32,"HBIO":5.28,"HBNC":22.25,"HCBK":9.89,"HCKT":6.16,"HCSG":6.14,"HDNG":11.5,"HDSN":1.05,"HELE":35.05,"HEOP":9.79,"HEPH":11.75,"HFBC":14.62,"HFFC":12.96,"HFWA":16.11,"HGIC":16.44,"HGRD":1.35,"HGSI":11.09,"HIBB":17.27,"HIFN":10.52,"HIFS":37.02,"HIHO":3.89,"HILL":10.23,"HIST":3.71,"HITK":11.89,"HLEX":16.36,"HLIT":6.45,"HLTH":9.5,"HMNA":6.3,"HMNF":24.08,"HMSY":6,"HNBC":18.02,"HOFT":19.07,"HOLL":3.54,"HOLX":5.32,"HOOK":2.18,"HOTT":19.31,"HPOL":6.83,"HRLY":19.55,"HRSH":1,"HRZB":12.81,"HSIC":31.85,"HSII":27.67,"HSKA":1.37,"HSTM":2.11,"HSVLY":1.41,"HTBK":13.99,"HTCH":24.2,"HTCO":8.32,"HTLD":11.26,"HTLF":16.32,"HTRN":7.56,"HUBG":8.24,"HURC":13.03,"HUSA":1.15,"HWAY":24.09,"HWBK":26.93,"HWFG":14.59,"HWKN":10.62,"HYGS":4.41,"IAAC":8.11,"IACI":46.57,"IART":33.71,"IBAS":3.82,"IBCA":16.81,"IBCP":18.89,"IBIS":5.86,"IBKC":39.93,"IBNK":17.86,"IBOC":26.84,"ICAD":3.21,"ICCC":4.03,"ICGE":7.24,"ICLR":20.85,"ICOC":2.31,"ICON":2.73,"ICTG":10.01,"ICUI":32.89,"IDCC":17.47,"IDEV":6.93,"IDGR":8.03,"IDRA":5.28,"IDSA":10.94,"IDSY":14.41,"IDTI":13.59,"IDXX":31.58,"IFLO":14,"IFNY":4.36,"IFSB":20.4,"IFSIA":8.23,"IFUL":2.23,"IGLD":4.78,"IGTE":4.44,"IIIN":2.65,"IIJI":3.63,"IIN":3.19,"IIVI":13.48,"IKNX":5.01,"ILMN":6.75,"ILOG":11.77,"IMAX":5.41,"IMCL":80.16,"IMGN":6.24,"IMKTA":9.52,"IMMR":4.71,"IMMU":4.64,"IMNY":1.17,"INAP":11.8,"INBP":12.88,"INCB":22.22,"INCY":6.71,"INDB":24.86,"INFA":7.03,"INFI":20,"INFO":5.88,"INFS":7.42,"INFY":21.41,"INGN":4.92,"ININ":5.99,"INMD":3.38,"INOC":8.72,"INOD":3.8,"INPH":9.91,"INSM":2.2,"INSP":12.28,"INSU":15.35,"INSW":4.6,"INTC":25.81,"INTG":12,"INTT":5.44,"INTU":20.02,"INTV":13.47,"INVX":4.75,"INXI":8.09,"IONA":4.64,"IOSP":12,"IPAR":21.35,"IPCC":31.04,"IPCR":33.08,"IPII":2.92,"IRETS":7.89,"IRIS":8.05,"IRIX":6.95,"IRSN":2.77,"ISCA":47.58,"ISIG":1.55,"ISIL":18.96,"ISIS":5.74,"ISLE":17.5,"ISNS":11.2,"ISPH":16.8,"ISRG":17.83,"ISRL":6.45,"ISSC":13.25,"ISSI":11.5,"ISTA":11.39,"ISYS":15.65,"ITIC":29.44,"ITMN":16.4,"ITRA":16.2,"ITRI":22.99,"ITWO":23.75,"IUSA":8.82,"IVAC":8.8,"IVAN":2.21,"IVGN":67.12,"IWOV":8.64,"IXYS":7.68,"JACO":6.1,"JADE":3.75,"JAKK":20,"JAVA":16.16,"JAXB":25.15,"JBHT":16.75,"JBLU":18.5,"JBSS":23.33,"JCDA":2.95,"JCOM":12.25,"JCTCF":2.14,"JDAS":12.68,"JDSU":25.84,"JJSF":18.37,"JKHY":18.74,"JNPR":20.74,"JOEZ":1.19,"JOSB":19.94,"JOUT":19.5,"JOYG":12.17,"JSDA":2.85,"JUPM":12.2,"JXSB":12.47,"KAMN":10.86,"KBALB":11.22,"KCLI":34.37,"KELYA":27.31,"KELYB":27.29,"KENT":2.09,"KEQU":9.69,"KERX":11.89,"KEYN":13.02,"KFRC":9.2,"KIRK":12,"KLAC":43.44,"KLIC":10.14,"KMGB":3.22,"KNDL":7.67,"KNOT":4,"KNSY":32.53,"KOOL":4.58,"KOPN":4.6,"KOSN":7.73,"KOSS":17.38,"KRSL":7.31,"KSWS":19.66,"KTCC":3.9,"KTEC":13.01,"KTII":22,"KTOS":9.15,"KVHI":14.08,"LABL":9.54,"LACO":12.66,"LAKE":17.56,"LAMR":40.84,"LANC":39.29,"LARK":22.68,"LAVA":17.78,"LAWS":33.69,"LAYN":16.83,"LBAI":13.49,"LBIX":1.39,"LCAV":17.64,"LCCI":4.13,"LCRD":11.66,"LCRY":19.45,"LCUT":18.77,"LDSH":8.43,"LECO":31.68,"LENS":15.8,"LFUS":43.41,"LGND":12.9,"LGTY":4.16,"LGVN":7.68,"LIFC":10.25,"LIHR":6.91,"LIME":194.17,"LION":12.49,"LIOX":7.55,"LIPD":4.35,"LIVE":12.74,"LJPC":14.3,"LKFN":15.07,"LLTC":34.72,"LMIA":1.24,"LMLP":5.68,"LMNX":10.25,"LNBB":16.84,"LNCB":16.19,"LNCE":13.21,"LNCR":33.19,"LNDC":7.17,"LNET":16.74,"LNUX":2.13,"LOGC":1.52,"LOGI":11.6,"LOJN":8.41,"LOOK":10.45,"LPHI":3.58,"LPNT":36.23,"LPSN":3.14,"LPTH":5,"LRCX":23.46,"LSBI":18.84,"LSBX":14.16,"LSCC":7.07,"LSTR":24.73,"LTRE":13.96,"LTRX":1.27,"LTXX":8.6,"LUFK":14.86,"LVLT":3.5,"LWAY":5.13,"LWSN":6.7,"LXRX":7.66,"LYTS":9.97,"MACC":3.57,"MACE":5.53,"MAGS":16.48,"MAIR":8.46,"MALL":7.16,"MANH":29.15,"MANT":19.64,"MARPS":20.6,"MASB":28.22,"MATK":53.44,"MATR":14.13,"MATW":31.76,"MAXE":16,"MAXY":10.11,"MAYS":13.67,"MBFI":32.31,"MBHI":19.15,"MBND":7.25,"MBRG":32.49,"MBTF":14.43,"MBVA":7.19,"MBVT":18.33,"MBWM":30.17,"MCBC":12.42,"MCBF":12.38,"MCBI":9.58,"MCCC":8.13,"MCEL":1.85,"MCHP":27.15,"MCRI":6.95,"MCRL":11.9,"MCRS":10.98,"MDCA":11.69,"MDCI":11.14,"MDCO":29.23,"MDII":1.7,"MDLK":3.44,"MDNU":2.4,"MDRX":8.11,"MDTH":20.4,"MDTL":15.9,"MDVN":3,"MEAD":3.05,"MEAS":21.84,"MECA":5,"MEDW":11.5,"MEDX":6.96,"MENT":15.59,"MEOH":12.18,"MERC":9.11,"MERR":15.75,"MERX":10.55,"MESA":8.06,"MFBC":29.6,"MFI":2.63,"MFLO":11.24,"MFLR":13.84,"MFNC":32.8,"MFRI":3.14,"MFSF":20.01,"MGAM":26.46,"MGEE":26.39,"MGIC":4.74,"MGPI":16.66,"MGRC":15.46,"MGRM":2.4,"MICC":21.23,"MIDD":29.83,"MIND":5.01,"MINI":11.17,"MIPS":6.69,"MITSY":155.82,"MIVA":20.43,"MKSI":20.88,"MKTAY":14.16,"MKTY":5.24,"MLAB":8.8,"MLHR":24.81,"MLNM":13.87,"MMLP":20.8,"MMSI":15.29,"MMUS":3.6,"MNDO":3.29,"MNRO":15.66,"MNRTA":5.88,"MNST":24.25,"MNTG":9.14,"MOBE":8.64,"MOCO":7.37,"MODT":6.92,"MOLX":28.33,"MOLXA":24.33,"MOSY":7.11,"MOVE":3.98,"MPAA":7.95,"MPET":1.36,"MRCY":23.12,"MRGE":16.15,"MROE":13.12,"MRTI":10.29,"MRTN":13.21,"MRVC":2.17,"MRVL":12.39,"MSCC":13.11,"MSCS":8.98,"MSEX":17.12,"MSFG":15.13,"MSFT":24.27,"MSII":1.65,"MSON":7.83,"MSTR":42.36,"MSW":9.46,"MTCT":23.92,"MTEX":8.9,"MTLK":6.09,"MTMC":1.63,"MTOX":7,"MTRX":12.08,"MTSC":20.87,"MTSL":3.04,"MTSN":9.16,"MTXX":10.04,"MVCO":2.2,"MVIS":9.75,"MVSND":25.01,"MWRK":21.23,"MXGL":18.32,"MXWL":14.57,"MYGN":14.26,"NABI":14.58,"NADX":19.33,"NAFC":21.03,"NAII":9.87,"NANO":10.95,"NANX":6.5,"NAPS":4.45,"NARA":15.39,"NASB":32.94,"NASM":40.7,"NATH":5.61,"NATI":28.7,"NAVG":28.72,"NAVI":3.85,"NAVR":13.65,"NBBC":13.36,"NBIX":49.7,"NBTB":19.39,"NBTF":25.15,"NCEM":4.49,"NDAQ":6.91,"NDSN":40.08,"NENG":2.5,"NEOG":11.29,"NEOL":9.24,"NEON":15.25,"NETC":2.86,"NETM":7.49,"NEWP":15.2,"NEWT":4.67,"NEXC":3.39,"NEXM":1.94,"NEXS":4.55,"NFLD":11.18,"NFLX":29.55,"NGA":1.33,"NGAS":4.71,"NGEN":5.84,"NHTB":13.94,"NICE":11.2,"NICH":2.01,"NICK":5.87,"NIHD":17.53,"NITE":9.98,"NKSH":19.26,"NKTR":18.84,"NLCI":7.02,"NMGC":15.45,"NMRX":4.52,"NMSS":6.32,"NMTI":4.02,"NNBR":11.43,"NNDS":23.78,"NOBH":19.64,"NOBL":18.04,"NOIZ":9.02,"NOOF":7.67,"NOVA":3.54,"NOVB":14.38,"NOVL":8.81,"NOVN":20.25,"NPBC":14.95,"NPLA":2.59,"NPSP":20.81,"NRCI":15.93,"NRGN":7.3,"NRGY":18.1,"NRIM":16.65,"NSANY":18.25,"NSEC":17.94,"NSFC":24.22,"NSHA":9.25,"NSIT":16.95,"NSSC":2.81,"NSTK":10.97,"NSUR":5.94,"NSYS":7.5,"NTAP":19.34,"NTCT":6.83,"NTEC":6.63,"NTES":10.31,"NTII":26.46,"NTRI":1.92,"NTRS":38.74,"NTSC":4.99,"NTWK":2.24,"NUAN":4.94,"NUCO":19.41,"NUHC":7.57,"NUTR":21.47,"NUVO":9.9,"NVAX":5.44,"NVDA":6.59,"NVEC":25.81,"NVGN":18.82,"NVLS":29.21,"NVMI":3.9,"NVTL":21.2,"NWFL":25.69,"NWLIA":143.31,"NWPX":17.52,"NWSB":19.74,"NXXI":0.55,"NYER":1.82,"NYFX":4.99,"NYMX":2.54,"NYNY":13.82,"OBAS":5.01,"OBCI":1.53,"OCCF":4.92,"OCFC":20.05,"OCNW":4.4,"ODFL":18.32,"ODSY":20.18,"OFIX":42.1,"OICO":8.06,"OIIM":15.85,"OKSB":17.03,"OLCB":11.25,"OLGC":8.66,"OMCL":14.3,"OMEX":3.34,"OMNI":5.42,"ONCY":5.31,"ONFC":8.65,"ONNN":4.91,"ONSM":2.04,"ONTY":8.34,"ONVI":5.69,"ONXX":40.05,"OPLK":12.39,"OPMR":7.29,"OPNT":12.6,"OPOF":21.1,"OPTC":10.77,"OPTV":2,"OPWV":9.54,"ORBK":18.81,"ORBT":5.64,"ORCC":7.26,"ORCH":6.29,"ORCL":11.14,"ORCT":6.67,"ORLY":22.31,"ORXE":3.94,"OSBC":23.12,"OSCI":38.8,"OSIP":65.63,"OSIS":18.69,"OSTE":6.42,"OSTK":34.91,"OSUR":7.61,"OTEX":28.68,"OTIV":8.82,"OTTR":23.03,"OUTD":15.78,"OVBC":23.62,"OVEN":12.9,"OVRL":13.83,"OVTI":15.5,"OXGN":6.61,"OYOG":18.9,"OZRK":21.26,"PAAS":12.79,"PABK":10.53,"PACR":16.86,"PACT":2.75,"PAET":4.06,"PALM":5.4,"PANC":11,"PANL":10.5,"PARD":15.54,"PARL":4.97,"PARS":19.05,"PATK":10.01,"PATR":33.24,"PAYX":34.62,"PBCI":21.21,"PBCT":8.32,"PBHC":13.68,"PBIO":3.21,"PBKS":23.92,"PBNY":10.17,"PCAR":20.92,"PCBC":24.11,"PCBI":22.15,"PCBK":10.27,"PCBS":15.19,"PCCC":6.88,"PCLN":28.65,"PCTI":10.73,"PCYC":10.38,"PCYO":9.5,"PDCO":37.48,"PDEX":2.05,"PDFS":8.71,"PDGI":27.04,"PDII":30.49,"PDLI":17.93,"PEAK":5,"PEBK":9.2,"PEBO":22.32,"PEET":23.28,"PEGA":8.39,"PENN":14.97,"PENX":16.43,"PERY":15.81,"PESI":1.85,"PETD":24.9,"PETM":31.85,"PETS":8.11,"PFBC":13.7,"PFBI":9.61,"PFBX":16.42,"PFCB":43.3,"PFED":28.43,"PFGC":33.61,"PFIN":7.95,"PFSW":1.7,"PGIC":4.52,"PGLA":2.4,"PGNX":15.92,"PHHM":17.73,"PHII":21.38,"PHIIK":20.3,"PHLY":18.85,"PHMD":3.02,"PHST":3.6,"PHTN":30.91,"PICO":18.3,"PIII":0.93,"PILL":19,"PKOH":11.42,"PKTR":14.65,"PLAB":16.84,"PLBC":11.84,"PLCC":3.51,"PLCE":23.05,"PLCM":19.94,"PLFE":16.05,"PLLL":5.19,"PLNR":11.82,"PLPC":20.78,"PLUG":7.04,"PLXS":13,"PLXT":16.03,"PMACA":7.09,"PMBC":10.64,"PMCS":12.26,"PMFG":5.89,"PMID":2.18,"PMRY":12.75,"PMTC":11.3,"PMTI":14.7,"PNBC":25.19,"PNBK":13.85,"PNFP":17.93,"PNNW":17.6,"PNRA":36.84,"PNRG":18.25,"PNTR":15,"POLXF":6.7,"POOL":27.79,"POPE":17.3,"POWI":24.73,"POWL":16.7,"POWR":2.95,"POZN":6.51,"PPBI":10.11,"PPCO":10.99,"PPDI":15.82,"PPHM":1.36,"PRAA":25.47,"PRCP":7.11,"PRFT":3.1,"PRGO":17.91,"PRGS":21.75,"PRGX":47.7,"PRKR":5.21,"PRLS":1.3,"PROV":21.46,"PRSP":22.76,"PRST":10.09,"PRVT":2.05,"PRWT":8.51,"PRXI":1.33,"PRXL":9.89,"PRXM":4.1,"PSBC":10.5,"PSEM":10.49,"PSIT":3.32,"PSMT":6.05,"PSSI":11.14,"PSTA":3.37,"PSUN":20.42,"PSYS":13.47,"PTEC":7.02,"PTEN":15.62,"PTIE":8.84,"PTIX":8.8,"PTNR":6.46,"PTRY":20.97,"PTSI":17.54,"PTSX":3.15,"PULB":10.1,"PURE":0.45,"PVFC":12.42,"PVSA":23.36,"PVSW":5.59,"PVTB":26.84,"PWAV":7.17,"PWER":9.6,"PWOD":31.7,"PXLW":15.25,"PZZA":14.64,"PZZI":2.86,"QADI":8.97,"QBAK":6,"QCOM":31.95,"QCRH":18.22,"QDEL":5.7,"QEPC":14.1,"QGEN":11.09,"QGLY":7.68,"QLGC":12.78,"QLTI":18.39,"QMED":8.41,"QRCP":10.62,"QSFT":13,"QSII":10.5,"QSND":6.09,"QTWW":5.35,"QUIK":3,"QUIP":14.04,"QUIX":18.66,"RADA":5.52,"RADN":7.97,"RADS":4.27,"RAND":1.39,"RATE":9.6,"RAVN":17,"RBCAA":15.46,"RBI":10.5,"RBNF":12.59,"RBPAA":18.86,"RCCC":8.76,"RCII":29.17,"RCKY":19.74,"RCMT":5.78,"RCRC":34.05,"RDCM":1.4,"RDEA":13.76,"RDEN":20.52,"RDNT":0.6,"RDWR":16.65,"RECN":20.76,"REDF":7.76,"REFR":7.59,"REGN":9.43,"REIS":4.64,"RELL":10.66,"RELV":9.74,"RENT":9.09,"REVU":7.8,"REXI":9.35,"RFIL":8.1,"RFMD":7.32,"RFMI":8.81,"RGCI":5.5,"RGCO":16.68,"RGEN":2.55,"RGLD":13.08,"RICK":2.7,"RIGL":15.76,"RIMG":14.77,"RIMM":19.84,"RITT":1.38,"RIVR":18.68,"RLRN":19.21,"RMBS":15.91,"RMCF":6.82,"RMIX":7.05,"RMKR":9,"RMTI":3.24,"RMTR":4.43,"RNGY":21.84,"RNST":18.51,"RNWK":6.22,"ROAC":7.28,"ROCK":21.01,"ROCM":4.49,"ROFO":4.39,"ROIA":15.54,"ROIAK":15.53,"ROME":12.44,"RONC":1.97,"ROST":26.02,"ROYL":10.41,"RPRX":2.73,"RRGB":26.7,"RSCR":12.3,"RSTI":12.17,"RSTO":7.81,"RSYS":15.25,"RTEC":16.9,"RTIX":9.75,"RTLX":20.47,"RUBO":7.64,"RURL":1.53,"RUSHB":8.7,"RVSB":8.76,"RVSN":11.63,"RYAAY":16.17,"SABA":3.5,"SAFM":49.05,"SAFT":16.81,"SAIA":26.42,"SALM":26.24,"SANM":9,"SAPE":6.02,"SASR":30.87,"SATC":2.15,"SAVB":16.27,"SBAC":4.14,"SBBX":14.69,"SBCF":17.33,"SBGI":9.14,"SBIB":8.34,"SBKC":15.43,"SBSA":9.38,"SBSI":14.16,"SBUX":21.85,"SCBT":22.57,"SCHL":29.1,"SCHN":26.75,"SCHS":36.2,"SCHW":8.55,"SCIL":5.25,"SCKT":2.65,"SCLD":2.55,"SCLN":5.02,"SCMF":11.02,"SCMM":6.75,"SCMR":3.99,"SCON":11.6,"SCRX":17.79,"SCSC":25.9,"SCSS":19.31,"SCUR":10.07,"SCVL":12.55,"SDIX":4.07,"SEAC":15.01,"SEIC":13.49,"SENEA":18.25,"SENEB":18.25,"SEPR":51.18,"SERV":3.62,"SFNC":22.09,"SFST":16.82,"SGC":13.66,"SGEN":7.15,"SGMA":12.25,"SGMO":5.85,"SGMS":18.23,"SGRP":1.18,"SHBI":16.18,"SHBK":12.44,"SHEN":7.48,"SHFL":22.93,"SHLM":18.03,"SHLO":11.55,"SHOE":2.37,"SHOO":12.14,"SHPGY":26.91,"SIAL":27.64,"SIEB":3.81,"SIFY":6.21,"SIGA":1.46,"SIGI":17.75,"SIGM":7.3,"SILC":2.45,"SIMC":3.83,"SIMG":9.68,"SINA":36.05,"SINT":21.52,"SIRI":3.13,"SIVB":37.41,"SKIL":7.4,"SKYW":16.09,"SLAB":44.99,"SLGN":19.11,"SLP":1.11,"SLTC":4.3,"SLXP":19.68,"SMBC":14.25,"SMHG":12.74,"SMIT":2.43,"SMMF":18.76,"SMMX":25,"SMRT":12.54,"SMSC":23.34,"SMSI":1.85,"SMTB":22.41,"SMTC":22.47,"SMTK":8.4,"SMTL":10.98,"SMTS":14.31,"SMTX":3.4,"SNAK":2.8,"SNBC":16.41,"SNCI":6.31,"SNDK":20.37,"SNHY":6.46,"SNIC":21.28,"SNPS":29.89,"SNSTA":5.7,"SNUS":4.51,"SNWL":8.28,"SOAP":9.12,"SOCB":15.59,"SOFO":1.6,"SOHU":21.14,"SOMH":10.14,"SONC":15.21,"SONE":9.53,"SONO":22.39,"SONS":4.98,"SORC":11,"SPAB":36.5,"SPAN":8.72,"SPAR":5.13,"SPCHB":52.16,"SPDE":11.08,"SPEC":8.25,"SPEX":4.34,"SPIL":2.49,"SPIR":5.41,"SPLS":18.75,"SPNC":5.12,"SPNS":2.25,"SPOR":5.12,"SPPI":5.7,"SPPR":3.43,"SPRT":8.48,"SPSS":17.98,"SPTN":3.76,"SQNM":4.77,"SRCE":19.16,"SRCL":25.3,"SRDX":22.4,"SRSL":4.29,"SSBX":9.5,"SSCC":19.04,"SSFN":13.73,"SSRI":11.16,"SSTI":9.86,"SSTR":1.02,"SSYS":13.51,"STAA":6.98,"STBA":26.23,"STBC":17.68,"STEC":3.42,"STEI":7.42,"STEL":18.22,"STEM":1.58,"STEN":5.15,"STFC":27.46,"STKL":7.47,"STKR":2.07,"STLD":6.47,"STLY":19.61,"STMP":11.11,"STNR":20.68,"STOSY":16.94,"STRA":113.67,"STRC":6.79,"STRL":4.1,"STRN":3.25,"STRS":12.66,"STRT":65.07,"STRZ":4.52,"STSA":20.12,"STSI":3.47,"SUBK":27.24,"SUNH":7.89,"SUPG":7.07,"SUPRD":25.48,"SUPX":15.4,"SURW":25.35,"SUSQ":20.98,"SVBI":10.58,"SVNT":2.79,"SVVS":21.3,"SWHC":1.48,"SWIR":33.05,"SWKS":8.14,"SWWC":10.63,"SYBR":3.05,"SYBT":19,"SYKE":7,"SYMC":20,"SYMM":7.66,"SYMS":7.44,"SYNA":20.38,"SYNL":9.25,"SYNM":6.75,"SYNO":9.62,"SYNP":5.8,"SYNT":13.66,"SYPR":17.49,"TACT":29.8,"TAGS":1.51,"TAIT":2.23,"TARR":8.65,"TASR":12.89,"TATTF":6.62,"TAXI":6.42,"TAYC":21.29,"TAYD":2.2,"TBAC":12.65,"TBUS":6.17,"TCBK":17.29,"TCHC":12.8,"TCLP":24.3,"TDSC":11.01,"TEAM":8.77,"TECD":38.53,"TECH":40.45,"TECUA":38.64,"TECUB":39.83,"TELK":22.83,"TELOZ":2.68,"TESO":7.5,"TESS":11.48,"TEVA":33.16,"TFCO":8.1,"TFIN":10.94,"TFONY":14.72,"TGA":2.53,"TGAL":16.08,"TGE":1.83,"TGEN":13.5,"TGIC":55.46,"TGIS":1.21,"THFF":26.65,"THOR":14.49,"THQI":14.79,"THRD":25.99,"TIBB":9.46,"TIBX":7.81,"TIER":11.32,"TIGR":3.06,"TIII":1.53,"TINY":11.59,"TISA":3.4,"TISI":7.6,"TIVO":6.28,"TKLC":15.54,"TLAB":7.9,"TLCV":10.47,"TLGD":10.35,"TMCV":14.38,"TMNG":2.67,"TMRK":9.6,"TMTA":43,"TMWD":4.65,"TOFC":12.8,"TONE":19.17,"TORM":4.05,"TOWN":22.95,"TPTX":44.32,"TQNT":5.13,"TRAC":5.5,"TRAD":6.6,"TRBR":4.5,"TRCI":10.39,"TRCR":3.3,"TRGL":6.23,"TRIB":12.16,"TRID":6.76,"TRIN":209.07,"TRMB":13.5,"TRMD":8.85,"TRMK":25.8,"TRMS":14.13,"TRNS":2.55,"TROW":22.98,"TRST":10.26,"TRUE":17.65,"TSBK":10.32,"TSCC":20,"TSCM":3.23,"TSCO":38.62,"TSEM":5.6,"TSFG":24.7,"TSRI":4.81,"TSTC":5.77,"TSTFD":9.32,"TSTY":8.48,"TSYS":4.31,"TTEC":8.29,"TTEK":17.95,"TTES":6.3,"TTIL":3.41,"TTMI":11.62,"TTPA":5,"TTWO":19.66,"TUES":25.81,"TUNE":4.2,"TUTR":10.85,"TVIN":4.01,"TWIN":5.67,"TWMC":10.09,"TWTC":3.98,"TWTI":4.38,"TXCC":1.58,"TXCO":3.82,"TZIX":6.66,"TZOO":17.99,"UAHC":3.88,"UBCP":10.54,"UBET":4.5,"UBFO":10.36,"UBOH":14.3,"UBSH":16.76,"UBSI":27.43,"UCBH":18.85,"UCBI":22.61,"UCFC":10.18,"UEIC":14.55,"UEPS":60.18,"UFCS":26.63,"UFPI":30.54,"UFPT":3.41,"UHAL":24.05,"UHCP":2.73,"ULBI":18.69,"ULGX":14.6,"ULTI":11.61,"UMBF":23.78,"UMPQ":17.56,"UNAM":6.03,"UNFI":28.32,"UNIB":1.74,"UNTD":16.37,"UNTY":10.38,"UPFC":17.8,"URBN":14.29,"USAK":12,"USAP":11.3,"USAT":17,"USBI":19.15,"USEG":2.14,"USHS":8.07,"USLM":10.5,"USNA":29.95,"USPH":12.67,"USTR":37.79,"UTEK":15,"UTHR":23.5,"UTIW":17.11,"UTMD":23.52,"UTSI":29.84,"UVSP":30.55,"UWBK":11.95,"VALU":33.26,"VARI":41.52,"VASC":11.9,"VBFC":12.35,"VCBI":11.17,"VCLK":11.34,"VDSI":2.24,"VECO":23.59,"VELC":11.03,"VEXP":351.62,"VIAP":80.85,"VICL":5.68,"VICR":13.88,"VIDE":11.16,"VIFL":4.24,"VIGN":15.4,"VION":37.4,"VIRC":6.85,"VIRL":8.11,"VIST":17.9,"VITA":4.63,"VITL":26.86,"VIVO":4.1,"VLCCF":16.11,"VLGEA":14.39,"VLNC":3.06,"VNBC":20.19,"VOXW":6,"VOXX":16.15,"VPHM":1.75,"VRML":71.7,"VRNM":9.17,"VRSN":17.96,"VRSO":7.4,"VRTX":9.93,"VSAT":22.93,"VSBN":18.6,"VSCI":3.44,"VSEA":14.8,"VSEC":9.3,"VSGN":48.2,"VSNT":12.5,"VTAL":11.23,"VTIV":18.37,"VTNC":16.55,"VVTV":12.61,"VVUS":4.01,"VYFC":14.02,"WABC":46.99,"WACLY":51.8,"WAIN":9.58,"WASH":22.41,"WAVX":4.14,"WAYN":14.22,"WBCO":8.62,"WBSN":17.14,"WCBO":20.19,"WDFC":25.77,"WEDC":4.72,"WERN":19.45,"WEST":9.6,"WEYS":15.92,"WFBC":12.57,"WFD":17.49,"WFMI":42.24,"WFSL":18.3,"WGNB":17.09,"WGNR":1.62,"WGOV":11.19,"WHRT":40.5,"WIBC":12.39,"WILC":1.93,"WINA":24.5,"WIND":10.93,"WINS":8.23,"WIRE":18.48,"WJCI":3.2,"WLFC":8.89,"WLSN":4,"WMAR":25.59,"WMCO":4.5,"WMGI":35.91,"WOOF":20.86,"WPPGY":49.25,"WRLD":17.69,"WRLS":9.87,"WRNC":21.58,"WSB":9.4,"WSBC":23.5,"WSCI":1.98,"WSFS":45.78,"WSII":14.82,"WSTF":2.57,"WSTG":6.82,"WSTL":4.85,"WSTM":2.79,"WTBA":13.6,"WTFC":47.83,"WTNY":25.62,"WTSLA":5.6,"WVCM":7.01,"WVFC":15.15,"WVVI":2.48,"WWIN":10.84,"WWVY":15.94,"WYNN":34.22,"XATA":5.88,"XETA":4.86,"XING":9.43,"XLNX":30.76,"XLTC":31.63,"XMSR":22.83,"XOMA":3.85,"XRAY":24.79,"XRIT":13.04,"XTEX":19.83,"XXIA":9.19,"YAVY":11.76,"YBTVA":13.1,"YDNT":26.68,"YHOO":32.07,"YORW":11.19,"YRCW":38.79,"ZANE":3.85,"ZBRA":52.97,"ZEUS":17.22,"ZGEN":16.83,"ZICA":2.12,"ZIGO":11.5,"ZILA":5.02,"ZION":55.15,"ZIXI":8.5,"ZOLL":17.08,"ZOLT":7.35,"ZONS":3.01,"ZOOM":4.08,"ZRAN":17.48,"ZRBA":6.43,"_row":"2004-06-14"}
{"AAII":29.87,"AAME":2.67,"AANB":12.06,"AAON":12.84,"AAPL":16.85,"AAUK":8.85,"ABAT":3.5,"ABAX":19.3,"ABCB":15.3,"ABCO":35.66,"ABCW":23.21,"ABFS":30.15,"ABMC":1.07,"ABMD":13.91,"ABTL":8.98,"ABVA":13.18,"ACAP":15.7,"ACAS":19.8,"ACAT":24.65,"ACBA":7.58,"ACCL":9.47,"ACEL":8.5,"ACET":10.67,"ACFN":1.44,"ACGL":39.57,"ACGY":3.02,"ACIW":20.7,"ACLS":11.87,"ACME":6.2,"ACMR":28,"ACPW":3.25,"ACSEF":8.6,"ACTG":6.33,"ACTI":7.45,"ACTL":17.74,"ACTU":3.69,"ACUR":5,"ACXM":23.7,"ADAM":2.16,"ADAT":11.28,"ADBE":22.28,"ADCT":19.95,"ADEP":5.85,"ADGF":5.8,"ADLR":12.91,"ADPI":11.87,"ADPT":8.25,"ADSK":20.39,"ADTN":31.17,"ADVNA":12.16,"ADVNB":12.52,"ADVS":18.12,"AEHR":3.92,"AEIS":14.98,"AEPI":10.86,"AERG":5.36,"AERT":1.1,"AEY":5,"AEZS":6.04,"AFAM":4.22,"AFCE":8.83,"AFFX":31.71,"AFOP":1.01,"AGEN":8.56,"AGIX":19.29,"AGYS":13.34,"AHCI":4.94,"AHPI":5.25,"AIRM":8.51,"AIRN":5.46,"AIRT":7.07,"AKAM":17.45,"AKRX":3.25,"ALAN":3.9,"ALCO":36.3,"ALDA":6.08,"ALDN":17.91,"ALEX":31.23,"ALGN":18.45,"ALKS":13.65,"ALLB":12.74,"ALNC":25.85,"ALOG":38.73,"ALOT":7.61,"ALOY":11.1,"ALSE":4.95,"ALSK":4.83,"ALTH":2.26,"ALTI":2.45,"ALTR":21.29,"ALVR":14.09,"ALXN":19.21,"AMAC":4.3,"AMAG":12.06,"AMAT":18.69,"AMCC":20.08,"AMCE":2.34,"AMCS":3.46,"AMED":23.4,"AMEN":2.3,"AMFI":27.39,"AMGN":54.13,"AMIC":16.35,"AMIE":11.33,"AMKR":8.6,"AMLN":22.32,"AMMD":16.45,"AMNB":18.39,"AMOT":5.11,"AMOV":11.09,"AMPH":8.59,"AMPL":3.2,"AMPX":1.8,"AMRB":14.87,"AMRI":13.28,"AMRN":8.9,"AMSC":13.65,"AMSG":23.91,"AMSWA":4.65,"AMTC":5.2,"AMTD":8.77,"AMTY":9.92,"AMWD":27.75,"AMZN":51.8,"ANAD":5.01,"ANAT":82.26,"ANDE":8.15,"ANEN":15.35,"ANIK":17.01,"ANLY":3.01,"ANNB":7.09,"ANPI":19.83,"ANSS":11.97,"ANST":7.62,"ANTP":5.45,"APAC":1.77,"APAGF":8.57,"APFC":7.53,"APII":2.64,"APOG":9.73,"APOL":87.42,"APPA":12.6,"APPX":16.17,"APPY":1.3,"APSG":31.34,"ARBA":11.82,"ARCI":2.65,"ARCW":8,"ARDNA":64.34,"ARGN":5.14,"ARIA":7.55,"ARKR":17.27,"ARLP":18.61,"ARMH":6.26,"ARNA":5.24,"AROW":23.17,"ARQL":5.16,"ARRS":5.86,"ARRY":8.78,"ARTC":27.91,"ARTG":1.27,"ARTL":4.91,"ARTNA":15.55,"ARTW":4.9,"ARTX":31.36,"ARWR":6.1,"ASBC":25.15,"ASBI":13.15,"ASCA":15.51,"ASEI":21.39,"ASFI":17.23,"ASGN":5.65,"ASGR":23.08,"ASHW":8.2,"ASIA":5.19,"ASMI":19.9,"ASML":17,"ASPM":18.89,"ASRV":5.53,"ASTE":17.92,"ASTM":0.92,"ASTSF":6.5,"ASUR":1.37,"ASYS":4.76,"ASYT":10,"ATAC":15.55,"ATAR":25.3,"ATAXZ":5.19,"ATBC":27,"ATCO":5.9,"ATEA":9.02,"ATGN":3.06,"ATLO":17.87,"ATMI":25.7,"ATML":5.82,"ATNI":11.59,"ATPG":7.71,"ATRI":42.08,"ATRM":7.79,"ATRO":5.37,"ATSI":4,"ATVI":8.67,"AUBN":17.63,"AUDC":11.99,"AUSA":2.68,"AVAN":30.12,"AVCA":1.66,"AVCT":35.94,"AVGN":3.38,"AVID":51.65,"AVII":2.36,"AVNR":6.72,"AVNX":3.83,"AVSR":0.8,"AWBC":18.8,"AWRE":3.95,"AXTI":1.97,"AXYS":15.06,"BABY":6.02,"BAMM":4.61,"BANF":27.95,"BANR":26.3,"BARI":32.46,"BASI":4.2,"BBBY":39.75,"BBGI":13.14,"BBNK":12.05,"BBOX":45.73,"BBSI":9.46,"BCAR":10.44,"BCON":0.43,"BCPC":8.09,"BCRX":7.84,"BCSBD":12.88,"BCSI":16.92,"BDCO":1.31,"BDMS":7.07,"BDOG":5.04,"BDSI":2.91,"BEAV":7.47,"BEBE":8.99,"BELFA":33.32,"BELFB":38.38,"BERK":15.85,"BEXP":9.16,"BFAM":27.41,"BFLY":21.2,"BGCP":17.61,"BGFV":24.88,"BHBC":7.92,"BHIP":14.6,"BHLB":33.99,"BIIB":62.37,"BIOS":8.57,"BITI":4.86,"BITS":1.93,"BJCT":1.92,"BJRI":15.9,"BKBK":15.21,"BKHM":9.6,"BKMU":10.18,"BKSC":8.47,"BKUNA":25.66,"BLDP":9.14,"BLTI":13.88,"BLUD":9.15,"BMRC":27.58,"BMRN":5.65,"BMTC":21.02,"BNHN":10.14,"BNHNA":10.06,"BNSO":5.24,"BOBE":25.55,"BOCH":9.52,"BOFL":13.29,"BOKF":37.94,"BOLT":2.83,"BOMK":9.42,"BONT":14.82,"BOOM":1.76,"BOOT":7.19,"BORL":8.65,"BOSC":2.16,"BPAX":7.82,"BPFH":22.07,"BPHX":5.38,"BPOP":18.35,"BPSG":9.66,"BPUR":21.6,"BRCD":5.89,"BRCM":30.27,"BRID":8.26,"BRKL":11.82,"BRKR":4.62,"BRKS":19.01,"BRLI":13.4,"BSDM":1.93,"BSET":15.33,"BSMD":3.22,"BSQR":3.6,"BSRR":14.42,"BSXT":23.47,"BTFG":15.47,"BTUI":5.15,"BUCA":5.25,"BUSE":17,"BWINA":20.08,"BWINB":20.35,"BXXX":12.07,"BYFC":11.29,"CA":26.15,"CAC":29.42,"CACB":13.73,"CACC":15.28,"CACH":14.53,"CADA":16.34,"CADE":22.2,"CAFI":11.81,"CAKE":27.34,"CALC":10.06,"CALM":13.93,"CALP":4.64,"CAMD":12.61,"CAMP":7.11,"CAMT":4.9,"CAPA":6.42,"CAPE":8.09,"CARV":18.34,"CASA":6.62,"CASB":12.86,"CASH":21.7,"CASM":1.48,"CASS":15.16,"CASY":17.12,"CATS":6.94,"CATT":19.99,"CATY":31.75,"CBAN":16.58,"CBBO":11.45,"CBIN":19.4,"CBKN":15.25,"CBMX":42.7,"CBRL":29.4,"CBRX":3.03,"CBSH":33.15,"CBST":10.96,"CBTE":5.8,"CCBD":10.36,"CCBG":30.06,"CCBP":37.16,"CCFH":11.01,"CCMP":28.77,"CCNE":11.44,"CCOI":6.4,"CCOW":20.99,"CCRN":18,"CCRT":17.95,"CCUR":1.86,"CDIC":5.63,"CDNS":14.73,"CDTI":11.25,"CDZI":8.6,"CECE":1.77,"CECO":44.97,"CEDC":17.05,"CEGE":10.35,"CELG":14.7,"CELL":5.07,"CENT":12.06,"CENX":24.49,"CEPH":53.39,"CERN":22.51,"CERS":2.29,"CETV":22.04,"CEVA":7.74,"CFBK":12.7,"CFFC":9.04,"CFFI":29.37,"CFFN":24.05,"CFNB":10.41,"CFNL":8.99,"CGEN":4.73,"CGNX":34.85,"CHCO":27.98,"CHDN":36.71,"CHDX":7.33,"CHFC":31.13,"CHIC":21.75,"CHINA":7.41,"CHKE":19.37,"CHKP":25.87,"CHMP":3.61,"CHNL":4.2,"CHNR":5.59,"CHRD":11.23,"CHRS":8.49,"CHRT":7.54,"CHRW":21.39,"CHTR":3.78,"CHTT":28.9,"CHUX":17.64,"CIEN":26.32,"CIMT":1.8,"CINF":36.15,"CITZ":11.56,"CIZN":18.52,"CJBK":10.39,"CKEC":36.48,"CKSW":2.24,"CLBH":8.67,"CLCT":12.53,"CLDA":11.56,"CLDN":7.53,"CLFC":14.45,"CLFD":2.24,"CLHB":8.89,"CLN":10.05,"CLRO":5.5,"CLRT":1.62,"CLWT":2.1,"CLZR":9.41,"CMCO":6.75,"CMCSA":18.62,"CMCSK":18.37,"CMGI":18.4,"CMKG":2.53,"CMLS":16.39,"CMOS":13.31,"CMRG":7,"CMRO":6.29,"CMTL":15.23,"CNAF":19.26,"CNBC":9.56,"CNBKA":30.91,"CNET":10.89,"CNIC":11.92,"CNLG":20.28,"CNMD":26.83,"CNQR":10.66,"CNST":4.27,"CNTY":5.7,"CNVR":2.66,"CNXT":4.49,"COBH":24.86,"COBR":8.13,"COBZ":14.28,"COCO":23.59,"COGO":2.2,"COHR":28.93,"COHU":17.27,"COKE":54.93,"COLB":21.18,"COLM":54.95,"COMS":6.35,"COOL":21.21,"COOP":9.57,"CORS":16.03,"COSI":6.18,"COST":40.35,"CPBK":16.45,"CPCI":4.5,"CPHD":10.53,"CPKI":12.85,"CPRT":25.36,"CPSI":18.36,"CPSS":4.3,"CPST":2.29,"CPTS":11.33,"CPWM":32.5,"CPWR":7.16,"CRAI":31.15,"CRAY":26.32,"CRBC":25.11,"CRDN":23.92,"CRED":10.54,"CREE":22.02,"CRESY":11.13,"CRFN":8.87,"CRFT":18.05,"CRGI":30.24,"CRGN":5.94,"CRIS":4.56,"CRMT":19.98,"CRNT":5.39,"CRRB":14.47,"CRRC":25.69,"CRUS":6.66,"CRVL":17.68,"CRWN":8.75,"CRXL":8.64,"CRYP":16.03,"CRZO":10.75,"CSAR":14.61,"CSBC":11.72,"CSCO":23.43,"CSFL":11.51,"CSGP":45.41,"CSGS":20.53,"CSLR":2.79,"CSNT":11.12,"CSPI":6.99,"CSTR":22.04,"CSWC":77.49,"CTAS":46.03,"CTBI":24.2,"CTBK":16.96,"CTCH":1.83,"CTDC":1.7,"CTEL":3.39,"CTGX":4.15,"CTHR":4.71,"CTIC":30.68,"CTLM":3.87,"CTSH":12.97,"CTWS":21.9,"CTXS":19.87,"CTZN":22.98,"CVBF":11.29,"CVBK":24.65,"CVCY":11.67,"CVGW":10.67,"CVLL":12.27,"CVLY":13.45,"CVTI":16.21,"CVTX":16.73,"CVV":1.25,"CWBC":7.83,"CWBS":15.26,"CWCO":14.19,"CWEI":27.1,"CWLZ":9.82,"CWST":13.68,"CWTR":8.53,"CYAN":4.96,"CYBE":26.63,"CYBI":3.9,"CYBS":8.23,"CYBX":35.65,"CYCL":4.47,"CYDS":0.35,"CYMI":36.58,"CYPB":12.45,"CYTO":15.73,"CYTR":1.01,"CYTX":4,"CZFC":13.22,"CZNC":20.97,"DAGM":3.18,"DAIEY":62,"DAIO":2.99,"DAKT":11.87,"DARA":5.33,"DASTY":44.93,"DATA":8.33,"DAVE":7.69,"DBLE":13.46,"DBRN":8.9,"DCAI":4.36,"DCAP":6.25,"DCGN":8.06,"DCOM":14.65,"DCTH":2.18,"DDMX":14.1,"DEAR":25.3,"DECC":11.68,"DECK":26.83,"DELL":36.02,"DENN":2.1,"DEPO":5.55,"DESC":2.8,"DEVC":12.25,"DFZ":1.75,"DGAS":19.7,"DGICB":10.65,"DGII":10.51,"DGIT":13.9,"DHIL":9.5,"DIET":2.86,"DIGA":2.44,"DIOD":10.61,"DISH":25.97,"DISK":3.8,"DITC":24.61,"DJCO":33.5,"DLPX":5.24,"DLTR":28.94,"DMLP":13.36,"DMRC":12.8,"DNDN":12.42,"DNEX":54.32,"DORM":9.85,"DPTR":13.89,"DRAM":7.84,"DRAX":4.43,"DRCO":17.75,"DRIV":32.59,"DROOY":26.15,"DRRX":3.32,"DSCM":3.54,"DSCO":9.74,"DSCP":32.05,"DSGX":1,"DSPG":25.94,"DSWL":12.55,"DTLK":3.3,"DTPI":8.56,"DUCK":16.84,"DUSA":9.17,"DWCH":4.62,"DWSN":20.75,"DXPE":4,"DXYN":11.45,"DYAX":11.41,"DYII":6.11,"DYNT":2.37,"EBAY":45.36,"EBIX":13.09,"ECBE":25.33,"ECGI":0.54,"ECLP":14.65,"ECMV":7.45,"ECOL":9.46,"ECPG":13.65,"ECTX":2.55,"EDAC":1.6,"EDAP":2.35,"EDCI":2.07,"EDEN":7.65,"EDGR":1.01,"EDGW":5.77,"EDUC":10.27,"EEFT":24.25,"EFII":27.72,"EFJI":8.65,"EFOI":10.5,"EGBN":10.24,"EGHT":2.45,"EGLS":5.02,"EGOV":5.38,"ELGX":4.76,"ELMG":18.95,"ELNK":10.36,"ELON":10.42,"ELOY":6.1,"ELRC":10.88,"ELRN":11.3,"ELSE":3.67,"ELTK":1.49,"EMCI":22.74,"EMIS":3.97,"EMITF":6.55,"EMKR":2.96,"EMMS":13.69,"EMVL":3.75,"ENCO":3.9,"ENCY":8.71,"ENDO":7.71,"ENDP":23.84,"ENER":11.63,"ENG":1.65,"ENLV":2.1,"ENMD":2.19,"ENPT":1.91,"ENSI":23.71,"ENTG":10.92,"ENTU":4.24,"ENWV":6.8,"ENZN":12.68,"EONCD":7.35,"EPAX":11.4,"EPAY":10.2,"EPEX":16.56,"EPG":7.63,"EPHC":2.34,"EPIC":13.08,"EPIQ":9.48,"EPIX":32.21,"EPMD":3.01,"EQIX":33.68,"ERES":26.88,"ERIC":26.95,"ERIE":42.46,"ERTS":53.25,"ESBF":10.78,"ESBK":20.74,"ESCA":19.72,"ESCC":5.03,"ESGR":50.98,"ESIC":1.21,"ESIO":23.75,"ESLR":2.96,"ESLT":17.09,"ESMC":9.7,"ESRX":19.26,"ESST":11.43,"ETFC":11.25,"EVBN":19.36,"EVBS":17.41,"EVOL":5.15,"EWBC":29.15,"EWST":3.83,"EXAC":22.46,"EXAR":14.44,"EXAS":5.83,"EXBD":52.41,"EXEL":9.92,"EXFO":4.86,"EXPD":23.99,"EXPO":12.89,"EXTR":5.29,"EZCH":6.03,"EZPW":3.23,"FALC":7.4,"FARM":23.79,"FARO":25.67,"FAST":26.48,"FBEI":17.43,"FBMI":21.37,"FBNC":18.87,"FBSI":19.83,"FBSS":19.4,"FBTC":11.95,"FCAP":18.23,"FCBC":28.74,"FCBP":36.62,"FCCO":20.93,"FCCY":12.61,"FCEL":11.59,"FCFC":7.88,"FCFS":11.21,"FCMC":3.4,"FCNCA":115.74,"FCSE":1.45,"FCTR":18.83,"FCVA":11.5,"FCZA":15.91,"FDEF":19.77,"FDRY":14.04,"FEIC":23.42,"FEIM":13.19,"FELE":34.65,"FFBC":15.4,"FFBH":17.44,"FFCH":24.48,"FFDF":12.28,"FFEX":6.19,"FFFD":33.07,"FFHS":17.18,"FFIC":15.33,"FFIN":27.26,"FFIV":12.73,"FFKT":28.95,"FFKY":16.12,"FFSX":20.94,"FIFG":17.05,"FINL":15,"FISI":22.74,"FISV":39.05,"FITB":45.32,"FIZZ":6.77,"FKFS":24.21,"FLDR":9.16,"FLEX":15.5,"FLIC":19.8,"FLIR":13.19,"FLML":26.67,"FLOW":3.22,"FLWS":9.58,"FLXS":19.09,"FMAR":17,"FMBI":31.47,"FMER":21.39,"FMFC":13.82,"FMTI":19.76,"FNBN":16.66,"FNDT":7.5,"FNFG":10.66,"FNLC":17.11,"FNLY":17.79,"FNSR":1.99,"FONR":32,"FORD":2.68,"FORR":18.64,"FORTY":12.75,"FOSL":27.01,"FPFC":15.85,"FPIC":24.12,"FPTB":20.01,"FRBK":8.11,"FRED":22.2,"FRGB":10,"FRME":21.67,"FRPT":1.8,"FSBI":17.65,"FSBK":13.11,"FSCI":49.62,"FSII":7.47,"FSNM":14.38,"FSRV":10.75,"FSTR":8,"FSYS":12.7,"FTBK":13.74,"FTEK":4.88,"FTGX":10.1,"FUEL":1.39,"FUJI":31.24,"FULT":13.26,"FUNC":16.63,"FWLT":14.3,"FWRD":24.22,"FXEN":8.97,"GABC":13.99,"GAIA":5.75,"GAIT":5.92,"GBCI":13.28,"GBTS":10.8,"GCBC":14.05,"GCFB":4.5,"GCOM":5.06,"GEHL":13.33,"GENR":23.7,"GENZ":47.06,"GEOI":2.09,"GERN":8.04,"GFED":17.53,"GFLS":11.15,"GFSI":12,"GGAL":5.12,"GIFI":19.76,"GIGA":1.85,"GIGM":1.18,"GIII":5.31,"GILD":16.24,"GILT":6.3,"GIVN":34.87,"GKSR":39.78,"GLBL":5.43,"GLBZ":13.97,"GLDC":2.39,"GMCR":6.13,"GMTC":5.41,"GMXR":7.42,"GNBT":1.41,"GNCMA":8.35,"GNLB":12.9,"GNTX":18.13,"GNVC":2.83,"GOAM":6.56,"GOLD":8.8,"GORX":5.65,"GPIC":3.92,"GPOR":2.5,"GPRO":45.11,"GRAN":14.39,"GRIF":24.72,"GRIL":2.67,"GRIN":13.5,"GRMN":16.73,"GRNB":20.4,"GROW":1.7,"GSBC":25.45,"GSIC":9.31,"GSIG":16.04,"GSLA":18.11,"GSOL":5.93,"GTCB":1.52,"GTIM":3.42,"GTIV":16.72,"GTSI":11.4,"GVHR":24.53,"GYMB":15.9,"GYRO":25.6,"HABC":21.3,"HAFC":12.8,"HAIN":18,"HALL":4.74,"HANS":3.15,"HARL":14.03,"HAST":9.36,"HAUP":5.5,"HBAN":19.29,"HBHC":27.02,"HBIO":4.71,"HBNC":21.93,"HCBK":9.66,"HCKT":5.93,"HCSG":6.38,"HDNG":11.4,"HDSN":0.83,"HELE":35.37,"HEOP":9.79,"HEPH":12.04,"HFBC":14.92,"HFFC":12.44,"HFWA":15.85,"HGIC":16.4,"HGRD":1.35,"HGSI":11.7,"HIBB":18.27,"HIFN":11.52,"HIFS":36.93,"HIHO":4.29,"HILL":11.36,"HIST":3.93,"HITK":11.24,"HLEX":16.78,"HLIT":7.55,"HLTH":9.27,"HMNA":7.22,"HMNF":24.08,"HMSY":5.93,"HNBC":18.78,"HOFT":18.86,"HOLL":3.64,"HOLX":5.72,"HOOK":2.19,"HOTT":21.22,"HPOL":6.54,"HRLY":19.27,"HRSH":0.95,"HRZB":13.95,"HSIC":32.29,"HSII":29.4,"HSKA":1.37,"HSTM":2.09,"HSVLY":1.4,"HTBK":14.32,"HTCH":25.32,"HTCO":7.9,"HTLD":11.45,"HTLF":16.7,"HTRN":7.69,"HUBG":9.41,"HURC":11.95,"HUSA":1.11,"HWAY":26.6,"HWBK":26.33,"HWFG":15.03,"HWKN":10.48,"HYGS":4.63,"IAAC":9.65,"IACI":45.98,"IART":35.62,"IBAS":3.53,"IBCA":16.74,"IBCP":19.54,"IBIS":5.46,"IBKC":41.16,"IBNK":18.93,"IBOC":28.2,"ICAD":3.35,"ICCC":4.2,"ICGE":7.6,"ICLR":21.61,"ICOC":2.29,"ICON":2.6,"ICTG":9.44,"ICUI":33.9,"IDCC":18.96,"IDEV":6.51,"IDGR":7.98,"IDRA":4.72,"IDSA":10.79,"IDSY":14.69,"IDTI":13.74,"IDXX":31.08,"IFLO":12.82,"IFNY":3.75,"IFSB":20.42,"IFSIA":8.35,"IFUL":2.3,"IGLD":4.8,"IGTE":3.99,"IIIN":2.87,"IIJI":3.85,"IIN":2.85,"IIVI":15,"IKNX":5.1,"ILMN":6.45,"ILOG":12.79,"IMAX":5.56,"IMCL":83,"IMGN":6.15,"IMKTA":9.54,"IMMR":4.79,"IMMU":4.72,"IMNY":1.22,"INAP":10.5,"INBP":8.74,"INCB":22.57,"INCY":6.96,"INDB":26.04,"INFA":7.86,"INFI":20,"INFO":6.36,"INFS":8.54,"INFY":22.81,"INGN":4.6,"ININ":5.75,"INMD":3.25,"INOC":8.6,"INOD":3.84,"INPH":9.88,"INSM":2.15,"INSP":13.29,"INSU":15.65,"INSW":4.43,"INTC":25.94,"INTG":11.75,"INTT":6,"INTU":19.44,"INTV":12.09,"INVX":4.36,"INXI":8.19,"IONA":4.37,"IOSP":13.24,"IPAR":20.43,"IPCC":30.6,"IPCR":33.22,"IPII":3.6,"IRETS":8.2,"IRIS":7.27,"IRIX":6.94,"IRSN":2.6,"ISCA":47.64,"ISIG":1.5,"ISIL":19.96,"ISIS":6,"ISLE":17.75,"ISNS":11.55,"ISPH":16.49,"ISRG":18.74,"ISRL":6.1,"ISSC":12.51,"ISSI":12.15,"ISTA":10.85,"ISYS":15.02,"ITIC":29.34,"ITMN":16.03,"ITRA":17.4,"ITRI":23.5,"ITWO":21.25,"IUSA":9.02,"IVAC":9.04,"IVAN":2.24,"IVGN":72.83,"IWOV":9.89,"IXYS":7.78,"JACO":6.01,"JADE":3.62,"JAKK":19.81,"JAVA":17.64,"JAXB":25,"JBHT":17.77,"JBLU":19.27,"JBSS":26.08,"JCDA":2.94,"JCOM":13.02,"JCTCF":2.14,"JDAS":12.82,"JDSU":30.56,"JJSF":18.94,"JKHY":18.76,"JNPR":23.89,"JOEZ":1.19,"JOSB":18.5,"JOUT":19.08,"JOYG":12.26,"JSDA":2.89,"JUPM":13.15,"JXSB":12.12,"KAMN":11.4,"KBALB":12.09,"KCLI":36.16,"KELYA":27.1,"KELYB":27.75,"KENT":2.04,"KEQU":9.54,"KERX":13.04,"KEYN":14.08,"KFRC":9.46,"KIRK":12.06,"KLAC":46.47,"KLIC":10.6,"KMGB":3.39,"KNDL":7.51,"KNOT":4,"KNSY":34.02,"KOOL":4.75,"KOPN":5.08,"KOSN":8.39,"KOSS":17.76,"KRSL":6.75,"KSWS":19.37,"KTCC":3.73,"KTEC":13,"KTII":22,"KTOS":9.66,"KVHI":13.2,"LABL":9.26,"LACO":9.09,"LAKE":17.65,"LAMR":41.57,"LANC":38.86,"LARK":22.54,"LAVA":18.87,"LAWS":34.1,"LAYN":16.65,"LBAI":13.71,"LBIX":1.26,"LCAV":18.08,"LCCI":4.27,"LCRD":13.88,"LCRY":18.65,"LCUT":21.14,"LDSH":8.64,"LECO":31.77,"LENS":15.7,"LFUS":44.05,"LGND":13.58,"LGTY":4.16,"LGVN":7.12,"LIFC":11.12,"LIHR":7.47,"LIME":196.27,"LION":12.39,"LIOX":7.37,"LIPD":4.2,"LIVE":14.48,"LJPC":13.2,"LKFN":15.46,"LLTC":37.15,"LMIA":1.09,"LMLP":5.81,"LMNX":10.08,"LNBB":16.35,"LNCB":16.28,"LNCE":13.85,"LNCR":33.39,"LNDC":6.81,"LNET":17.74,"LNUX":2.22,"LOGC":1.5,"LOGI":11.55,"LOJN":8.43,"LOOK":11,"LPHI":3.18,"LPNT":35.84,"LPSN":3.2,"LPTH":6.01,"LRCX":25.96,"LSBI":20.12,"LSBX":14.33,"LSCC":6.8,"LSTR":25.51,"LTRE":14.17,"LTRX":1.33,"LTXX":10.26,"LUFK":14.79,"LVLT":3.76,"LWAY":6.75,"LWSN":7.35,"LXRX":8.03,"LYTS":9.91,"MACC":3.78,"MACE":5.76,"MAGS":18.27,"MAIR":8.15,"MALL":7.71,"MANH":30.2,"MANT":19.32,"MARPS":22.01,"MASB":30.15,"MATK":54.34,"MATR":17.34,"MATW":32.01,"MAXE":16.25,"MAXY":10.25,"MAYS":13.21,"MBFI":34.39,"MBHI":19.67,"MBND":7.35,"MBRG":32.67,"MBTF":14.93,"MBVA":7.19,"MBVT":18.62,"MBWM":29.51,"MCBC":12.29,"MCBF":13.08,"MCBI":9.93,"MCCC":8,"MCEL":1.91,"MCHP":28.15,"MCRI":7.01,"MCRL":12.04,"MCRS":11.56,"MDCA":11.57,"MDCI":11.39,"MDCO":30.35,"MDII":1.63,"MDLK":3.49,"MDNU":2.35,"MDRX":9.22,"MDTH":20.47,"MDTL":16.73,"MDVN":3,"MEAD":3.05,"MEAS":21.2,"MECA":5.61,"MEDW":13,"MEDX":7.3,"MENT":15.18,"MEOH":11.87,"MERC":9.6,"MERR":15.68,"MERX":11.76,"MESA":8.24,"MFBC":29.6,"MFI":2.83,"MFLO":10.63,"MFLR":14.27,"MFNC":38.8,"MFRI":3.36,"MFSF":18.88,"MGAM":25.8,"MGEE":27.32,"MGIC":4.85,"MGPI":17.27,"MGRC":15.83,"MGRM":2.3,"MICC":22.43,"MIDD":27.77,"MIND":4.89,"MINI":13.15,"MIPS":6.46,"MITSY":151.93,"MIVA":22.83,"MKSI":22.05,"MKTAY":14.27,"MKTY":5.95,"MLAB":8.78,"MLHR":26.84,"MLNM":14.1,"MMLP":20.6,"MMSI":15.58,"MMUS":3.6,"MNDO":3.27,"MNRO":15.58,"MNRTA":5.88,"MNST":24.73,"MNTG":9.67,"MOBE":8.83,"MOCO":7.49,"MODT":7.8,"MOLX":29.6,"MOLXA":25.42,"MOSY":7.4,"MOVE":3.83,"MPAA":7.99,"MPET":1.46,"MRCY":24.54,"MRGE":14.75,"MROE":13.28,"MRTI":10.68,"MRTN":12.83,"MRVC":2.47,"MRVL":13.15,"MSCC":13.93,"MSCS":8.96,"MSEX":17.57,"MSFG":16.41,"MSFT":24.46,"MSII":1.64,"MSON":7.32,"MSTR":45.45,"MSW":9.57,"MTCT":25.55,"MTEX":9.03,"MTLK":6.87,"MTMC":1.59,"MTOX":6.98,"MTRX":8.89,"MTSC":21.91,"MTSL":2.85,"MTSN":11.52,"MTXX":10.25,"MVCO":2.12,"MVIS":8.55,"MVSND":24.99,"MWRK":20.4,"MXGL":18.65,"MXWL":14.96,"MYGN":14.49,"NABI":14.01,"NADX":20,"NAFC":23.22,"NAII":7.82,"NANO":12.24,"NANX":7.42,"NAPS":5.09,"NARA":16.8,"NASB":33.34,"NASM":38.35,"NATH":6.08,"NATI":29.35,"NAVG":28.33,"NAVI":3.99,"NAVR":13.73,"NBBC":12.98,"NBIX":51.94,"NBTB":19.45,"NBTF":25.15,"NCEM":4.54,"NDAQ":6.61,"NDSN":39.46,"NENG":2.78,"NEOG":10.84,"NEOL":10.22,"NEON":17.5,"NETC":3.23,"NETM":7.22,"NEWP":15.82,"NEWT":4.22,"NEXC":3.29,"NEXM":1.75,"NEXS":4.27,"NFLD":13.99,"NFLX":31.99,"NGA":1.37,"NGAS":4.68,"NGEN":6.8,"NHTB":13.95,"NICE":11.87,"NICH":2.4,"NICK":5.79,"NIHD":17.01,"NITE":10.09,"NKSH":18.31,"NKTR":18.9,"NLCI":6.98,"NMGC":15.25,"NMRX":4.5,"NMSS":7.44,"NMTI":3.89,"NNBR":11.47,"NNDS":24.9,"NOBH":20.77,"NOBL":16.12,"NOIZ":9,"NOOF":7.45,"NOVA":3.61,"NOVB":14.52,"NOVL":8.79,"NOVN":22.15,"NPBC":15.56,"NPLA":2.31,"NPSP":21.07,"NRCI":16.2,"NRGN":7.55,"NRGY":17.94,"NRIM":16.76,"NSANY":19.96,"NSEC":19.19,"NSFC":23.96,"NSHA":9.69,"NSIT":16.88,"NSSC":2.7,"NSTK":9.85,"NSUR":6,"NSYS":7.41,"NTAP":21.13,"NTCT":6.38,"NTEC":7.56,"NTES":10.7,"NTII":28.21,"NTRI":1.91,"NTRS":39.98,"NTSC":4.48,"NTWK":2.28,"NUAN":5.01,"NUCO":19.65,"NUHC":8.07,"NUTR":22.03,"NUVO":10.21,"NVAX":5.61,"NVDA":6.75,"NVEC":37.87,"NVGN":18.25,"NVLS":30.82,"NVMI":3.91,"NVTL":25.13,"NWFL":25.18,"NWLIA":149.28,"NWPX":17.56,"NWSB":20.57,"NXXI":0.58,"NYER":1.95,"NYFX":4.55,"NYMX":3.75,"NYNY":13.76,"OBAS":5.22,"OBCI":1.44,"OCCF":5.35,"OCFC":20.33,"OCNW":4,"ODFL":19.3,"ODSY":19.54,"OFIX":42.99,"OICO":8.08,"OIIM":15.98,"OKSB":17.4,"OLCB":11.28,"OLGC":8.5,"OMCL":14.19,"OMEX":3.32,"OMNI":5.06,"ONCY":5.9,"ONFC":8.85,"ONNN":5.15,"ONSM":1.95,"ONTY":7.98,"ONVI":5.6,"ONXX":42.6,"OPLK":12.81,"OPMR":7.6,"OPNT":13.31,"OPOF":21.1,"OPTC":10.53,"OPTV":2.12,"OPWV":9.61,"ORBK":19.65,"ORBT":5.96,"ORCC":7,"ORCH":7.15,"ORCL":11.8,"ORCT":7.49,"ORLY":23.38,"ORXE":4.1,"OSBC":24.41,"OSCI":40.4,"OSIP":69.89,"OSIS":19.41,"OSTE":6.28,"OSTK":38.99,"OSUR":9.49,"OTEX":30.7,"OTIV":9.33,"OTTR":22.79,"OUTD":14.78,"OVBC":23.62,"OVEN":12.99,"OVRL":13.49,"OVTI":17.03,"OXGN":6.43,"OYOG":18.75,"OZRK":22.19,"PAAS":13.49,"PABK":10.71,"PACR":16.78,"PACT":3.08,"PAET":4.13,"PALM":8.78,"PANC":11.3,"PANL":11,"PARD":15.54,"PARL":5.11,"PARS":20.95,"PATK":10,"PATR":33.29,"PAYX":31.14,"PBCI":20.85,"PBCT":8.45,"PBHC":13.49,"PBIO":3.2,"PBKS":24.5,"PBNY":10.74,"PCAR":21.91,"PCBC":24.26,"PCBI":21.88,"PCBK":10.27,"PCBS":14.96,"PCCC":6.66,"PCLN":27.05,"PCTI":11.03,"PCYC":10.09,"PCYO":9.51,"PDCO":37.29,"PDEX":1.88,"PDFS":8.49,"PDGI":30.23,"PDII":30.3,"PDLI":18.5,"PEAK":4.98,"PEBK":9.76,"PEBO":23.34,"PEET":24.34,"PEGA":7.88,"PENN":16.05,"PENX":16.61,"PERY":16.67,"PESI":1.78,"PETD":28.59,"PETM":32.85,"PETS":8.41,"PFBC":13.7,"PFBI":9.53,"PFBX":16.38,"PFCB":41.87,"PFED":28.78,"PFGC":27.13,"PFIN":7.74,"PFSW":1.63,"PGIC":4.87,"PGLA":2.32,"PGNX":16.72,"PHHM":17.55,"PHII":21.01,"PHIIK":20.17,"PHLY":19.03,"PHMD":3.44,"PHST":3.3,"PHTN":34.93,"PICO":18.39,"PIII":0.86,"PILL":18.5,"PKOH":11.31,"PKTR":15.66,"PLAB":18.07,"PLBC":11.43,"PLCC":3.41,"PLCE":23.44,"PLCM":21.86,"PLFE":16.18,"PLLL":5.35,"PLNR":12.93,"PLPC":21.16,"PLUG":7.55,"PLXS":12.89,"PLXT":17.16,"PMACA":8.16,"PMBC":10.87,"PMCS":14.26,"PMFG":5.88,"PMID":2.31,"PMRY":11.38,"PMTC":12.15,"PMTI":15.97,"PNBC":25.25,"PNBK":14.07,"PNFP":17.71,"PNNW":17.33,"PNRA":36.62,"PNRG":18.25,"PNTR":15,"POLXF":6.86,"POOL":28.26,"POPE":16.99,"POWI":24.54,"POWL":16.7,"POWR":2.7,"POZN":6.76,"PPBI":10,"PPCO":12.58,"PPDI":15.38,"PPHM":1.52,"PRAA":27.14,"PRCP":7.1,"PRFT":3.66,"PRGO":18.26,"PRGS":22,"PRGX":48.7,"PRKR":5.7,"PRLS":1.25,"PROV":22.32,"PRSP":23.29,"PRST":10.63,"PRVT":2,"PRWT":8.37,"PRXI":1.36,"PRXL":9.61,"PRXM":5.15,"PSBC":11,"PSEM":10.64,"PSIT":3.51,"PSMT":5.88,"PSSI":10.85,"PSTA":3.5,"PSUN":20.56,"PSYS":12.89,"PTEC":6.95,"PTEN":15.96,"PTIE":9.18,"PTIX":9.35,"PTNR":6.62,"PTRY":20.51,"PTSI":18.12,"PTSX":3.85,"PULB":10.64,"PURE":0.4,"PVFC":11.93,"PVSA":22.46,"PVSW":6.48,"PVTB":26.35,"PWAV":7.61,"PWER":10.35,"PWOD":30.62,"PXLW":15.69,"PZZA":14.76,"PZZI":2.82,"QADI":9.79,"QBAK":6.17,"QCOM":33.19,"QCRH":18.46,"QDEL":5.77,"QEPC":13.9,"QGEN":11.4,"QGLY":9.9,"QLGC":13.38,"QLTI":19.61,"QMED":8.34,"QRCP":10.48,"QSFT":12.83,"QSII":10.8,"QSND":6.28,"QTWW":4.8,"QUIK":3.27,"QUIP":14.04,"QUIX":19.81,"RADA":5.64,"RADN":8,"RADS":4.4,"RAND":1.52,"RATE":8.46,"RAVN":17.1,"RBCAA":16.36,"RBI":10.59,"RBNF":11.88,"RBPAA":19.7,"RCCC":9.13,"RCII":29.58,"RCKY":23.23,"RCMT":6.45,"RCRC":34.89,"RDCM":1.55,"RDEA":3.95,"RDEN":21.27,"RDNT":0.62,"RDWR":16.3,"RECN":21,"REDF":8.41,"REFR":7.62,"REGN":10.1,"REIS":4.57,"RELL":11.1,"RELV":8.71,"RENT":9.25,"REVU":7.5,"REXI":9.98,"RFIL":8.62,"RFMD":7.45,"RFMI":8.29,"RGCI":5.99,"RGCO":16.55,"RGEN":2.33,"RGLD":13.52,"RICK":2.6,"RIGL":15.29,"RIMG":15.01,"RIMM":20.23,"RITT":1.22,"RIVR":18.07,"RLRN":19.79,"RMBS":17.5,"RMCF":7.18,"RMIX":7.01,"RMKR":10.15,"RMTI":2.86,"RMTR":4.41,"RNGY":21.49,"RNST":21.39,"RNWK":6.65,"ROAC":7.7,"ROCK":21.13,"ROCM":4.01,"ROFO":4.5,"ROIA":15.75,"ROIAK":15.83,"ROME":12.45,"RONC":2.01,"ROST":27.05,"ROYL":12.08,"RPRX":2.7,"RRGB":27.1,"RSCR":12.84,"RSTI":12.55,"RSTO":7.62,"RSYS":17.92,"RTEC":18.37,"RTIX":10,"RTLX":20.75,"RUBO":7.65,"RURL":1.48,"RUSHB":8.76,"RVSB":9.03,"RVSN":12,"RYAAY":16.3,"SABA":3.53,"SAFM":50.62,"SAFT":18.86,"SAIA":26.5,"SALM":25.02,"SANM":9.04,"SAPE":6.12,"SASR":31.25,"SATC":2.3,"SAVB":16.57,"SBAC":4.5,"SBBX":14.47,"SBCF":18.1,"SBGI":9.04,"SBIB":8.73,"SBKC":15.81,"SBSA":9.5,"SBSI":15.72,"SBUX":21.6,"SCBT":25.47,"SCHL":30.04,"SCHN":30.44,"SCHS":36.18,"SCHW":9.05,"SCIL":5,"SCKT":2.96,"SCLD":2.64,"SCLN":5,"SCMF":10.77,"SCMM":6.08,"SCMR":4.19,"SCON":12,"SCRX":18.76,"SCSC":27.75,"SCSS":19.33,"SCUR":11.36,"SCVL":14.51,"SDIX":4.13,"SEAC":17.16,"SEIC":13.78,"SENEA":19.05,"SENEB":18.25,"SEPR":52.49,"SERV":3.27,"SFNC":23.15,"SFST":17.05,"SGC":13.56,"SGEN":7.07,"SGMA":12.29,"SGMO":5.9,"SGMS":19.27,"SGRP":1.04,"SHBI":15.54,"SHBK":12.26,"SHEN":8.21,"SHFL":23.68,"SHLM":19.17,"SHLO":11.65,"SHOE":2.51,"SHOO":12.21,"SHPGY":26.56,"SIAL":28.1,"SIEB":3.5,"SIFY":6.4,"SIGA":1.35,"SIGI":18.11,"SIGM":7.24,"SILC":2.22,"SIMC":3.95,"SIMG":12.23,"SINA":35.6,"SINT":21.16,"SIRI":3.04,"SIVB":38.07,"SKIL":7.76,"SKYW":16.38,"SLAB":47.62,"SLGN":19.35,"SLP":0.93,"SLTC":4.62,"SLXP":21.79,"SMBC":14.38,"SMHG":14.16,"SMIT":2.99,"SMMF":19.12,"SMMX":24.66,"SMRT":13.83,"SMSC":22.22,"SMSI":1.93,"SMTB":22.99,"SMTC":22.95,"SMTK":7.4,"SMTL":11.24,"SMTS":13.22,"SMTX":3.25,"SNAK":2.7,"SNBC":18.33,"SNCI":5.64,"SNDK":21.93,"SNHY":7.44,"SNIC":21.4,"SNPS":29.31,"SNSTA":5.68,"SNUS":4.66,"SNWL":8.51,"SOAP":10.65,"SOCB":15.4,"SOFO":1.53,"SOHU":20.18,"SOMH":10.25,"SONC":15.25,"SONE":9.56,"SONO":23.97,"SONS":4.75,"SORC":10.94,"SPAB":36.5,"SPAN":9.28,"SPAR":4.94,"SPCHB":52.72,"SPDE":10,"SPEC":7.94,"SPEX":5.01,"SPIL":2.66,"SPIR":5.82,"SPLS":18.92,"SPNC":5.58,"SPNS":2.34,"SPOR":4.8,"SPPI":6.06,"SPPR":3.35,"SPRT":8.84,"SPSS":18.5,"SPTN":3.4,"SQNM":4.65,"SRCE":20.23,"SRCL":24.8,"SRDX":24.89,"SRSL":4.76,"SSBX":9,"SSCC":19.87,"SSFN":13.79,"SSRI":12.86,"SSTI":10.22,"SSTR":0.92,"SSYS":14.2,"STAA":7.26,"STBA":27.15,"STBC":19.31,"STEC":3.48,"STEI":7.52,"STEL":19.15,"STEM":1.6,"STEN":5.11,"STFC":28.65,"STKL":8.36,"STKR":2.09,"STLD":6.76,"STLY":20.62,"STMP":10.37,"STNR":21.14,"STOSY":17.29,"STRA":110.27,"STRC":6.94,"STRL":3.99,"STRN":3.1,"STRS":12.25,"STRT":65.48,"STRZ":4.5,"STSA":20.13,"STSI":3.6,"SUBK":28.21,"SUNH":7.25,"SUPG":6.79,"SUPRD":25.6,"SUPX":16.33,"SURW":26.54,"SUSQ":20.67,"SVBI":10.96,"SVNT":2.46,"SVVS":21.3,"SWHC":1.65,"SWIR":34.31,"SWKS":8.35,"SWWC":10.27,"SYBR":2.8,"SYBT":20.35,"SYKE":7.4,"SYMC":21.07,"SYMM":8.27,"SYMS":8.5,"SYNA":19.96,"SYNL":9.45,"SYNM":7.12,"SYNO":10.06,"SYNP":5.49,"SYNT":13.54,"SYPR":17.04,"TACT":29.16,"TAGS":1.49,"TAIT":2.26,"TARR":9.61,"TASR":21.05,"TATTF":6.71,"TAXI":6.18,"TAYC":20.62,"TAYD":2.2,"TBAC":13.07,"TBUS":6.65,"TCBK":17.66,"TCHC":12.72,"TCLP":24.12,"TDSC":11.39,"TEAM":9.22,"TECD":38.81,"TECH":41.87,"TECUA":40,"TECUB":40.38,"TELK":23.08,"TELOZ":2.49,"TESO":7.61,"TESS":11.69,"TEVA":32.61,"TFCO":8.1,"TFIN":10.77,"TFONY":14.07,"TGA":2.69,"TGAL":20.52,"TGE":2.27,"TGEN":16,"TGIC":54.66,"TGIS":1.35,"THFF":28.68,"THOR":14.22,"THQI":14.97,"THRD":25.86,"TIBB":9.51,"TIBX":8.06,"TIER":10.36,"TIGR":2.88,"TIII":1.45,"TINY":13.59,"TISA":3.33,"TISI":7.72,"TIVO":7.35,"TKLC":16.13,"TLAB":8.52,"TLCV":11.73,"TLGD":10.38,"TMCV":14.67,"TMNG":2.54,"TMRK":9.5,"TMTA":45.2,"TMWD":4.65,"TOFC":13.96,"TONE":20.01,"TORM":4.14,"TOWN":23.86,"TPTX":43.12,"TQNT":5.47,"TRAC":5.45,"TRAD":6.54,"TRBR":4.49,"TRCI":10.32,"TRCR":3.23,"TRGL":7.36,"TRIB":12.44,"TRID":5.57,"TRIN":210.79,"TRMB":14.09,"TRMD":9.05,"TRMK":25.96,"TRMS":14.41,"TRNS":3,"TROW":23.8,"TRST":10.32,"TRUE":17.78,"TSBK":10.2,"TSCC":20.6,"TSCM":3.45,"TSCO":41.59,"TSEM":5.72,"TSFG":24.62,"TSRI":4.81,"TSTC":4.95,"TSTFD":9.24,"TSTY":8.7,"TSYS":5,"TTEC":8.59,"TTEK":15.77,"TTES":5.99,"TTIL":3.55,"TTMI":11.86,"TTPA":4.94,"TTWO":20.6,"TUES":26.23,"TUNE":4.59,"TUTR":10.37,"TVIN":3.82,"TWIN":5.82,"TWMC":10.38,"TWTC":4.1,"TWTI":4.25,"TXCC":1.67,"TXCO":3.93,"TZIX":6.65,"TZOO":19.24,"UAHC":4.74,"UBCP":10.52,"UBET":4.58,"UBFO":9.49,"UBOH":14.52,"UBSH":19,"UBSI":28.82,"UCBH":18.74,"UCBI":23.06,"UCFC":10.78,"UEIC":15.95,"UEPS":50.1,"UFCS":27.2,"UFPI":30.54,"UFPT":3.22,"UHAL":22.79,"UHCP":2.43,"ULBI":19.46,"ULGX":14.97,"ULTI":10.35,"UMBF":24.45,"UMPQ":18.32,"UNAM":6.01,"UNFI":28.47,"UNIB":1.64,"UNTD":13.94,"UNTY":11.36,"UPFC":16.72,"URBN":15.2,"USAK":11.7,"USAP":11.42,"USAT":19,"USBI":18.45,"USEG":2.38,"USHS":7.15,"USLM":10.58,"USNA":32.07,"USPH":12.91,"USTR":38.69,"UTEK":16.15,"UTHR":25.28,"UTIW":16.94,"UTMD":23.77,"UTSI":30.05,"UVSP":30.42,"UWBK":11.98,"VALU":31.98,"VARI":41.53,"VASC":11.14,"VBFC":12.45,"VCBI":12.18,"VCLK":11.8,"VDSI":2.27,"VECO":25.19,"VELC":11.42,"VEXP":351.62,"VIAP":86.25,"VICL":5.35,"VICR":15.22,"VIDE":12.01,"VIFL":4.32,"VIGN":15.8,"VION":39.9,"VIRC":6.9,"VIRL":8.31,"VIST":17.7,"VITA":5.19,"VITL":28.05,"VIVO":4.25,"VLCCF":17.85,"VLGEA":14.35,"VLNC":3.51,"VNBC":19.61,"VOXW":6,"VOXX":16.64,"VPHM":1.9,"VRML":72.1,"VRNM":9.88,"VRSN":19.37,"VRSO":8.25,"VRTX":10.58,"VSAT":23.88,"VSBN":18.68,"VSCI":3.95,"VSEA":16.17,"VSEC":9.15,"VSGN":45.8,"VSNT":13.4,"VTAL":12.33,"VTIV":17.07,"VTNC":16.4,"VVTV":12.86,"VVUS":3.83,"VYFC":14.02,"WABC":47.48,"WACLY":51.8,"WAIN":9.77,"WASH":22.32,"WAVX":4.05,"WAYN":13.95,"WBCO":8.6,"WBSN":18.74,"WCBO":20.18,"WDFC":25.69,"WEDC":5.12,"WERN":19.65,"WEST":8.2,"WEYS":15.48,"WFBC":12.53,"WFD":17.7,"WFMI":43.37,"WFSL":18.8,"WGNB":17.03,"WGNR":1.7,"WGOV":10.92,"WHRT":40.2,"WIBC":12.49,"WILC":1.98,"WINA":24.5,"WIND":11.49,"WINS":8.58,"WIRE":18.13,"WJCI":3.74,"WLFC":8.18,"WLSN":4.01,"WMAR":28.49,"WMCO":4.2,"WMGI":36.57,"WOOF":21.55,"WPPGY":49.55,"WRLD":18.81,"WRLS":7.61,"WRNC":21.86,"WSB":9.4,"WSBC":24.87,"WSCI":2.37,"WSFS":45.94,"WSII":14.49,"WSTF":2.51,"WSTG":7.39,"WSTL":5.18,"WSTM":2.63,"WTBA":13.86,"WTFC":48.23,"WTNY":25.94,"WTSLA":5.11,"WVCM":7.21,"WVFC":15.53,"WVVI":2.46,"WWIN":10.96,"WWVY":15.92,"WYNN":34.31,"XATA":5.51,"XETA":4.85,"XING":11.33,"XLNX":30.94,"XLTC":33.65,"XMSR":25.5,"XOMA":4.32,"XRAY":24.32,"XRIT":13.96,"XTEX":19.86,"XXIA":9.4,"YAVY":11.41,"YBTVA":12.6,"YDNT":26.21,"YHOO":34.91,"YORW":11.13,"YRCW":39.72,"ZANE":3.8,"ZBRA":56.9,"ZEUS":19.02,"ZGEN":17.58,"ZICA":2.38,"ZIGO":11.91,"ZILA":5.09,"ZION":55.89,"ZIXI":8.66,"ZOLL":17.38,"ZOLT":7.14,"ZONS":2.94,"ZOOM":4.76,"ZRAN":18.47,"ZRBA":6.98,"_row":"2004-06-21"}
{"AAII":29.32,"AAME":2.72,"AANB":12.24,"AAON":12.41,"AAPL":15.54,"AAUK":8.57,"ABAT":3.5,"ABAX":17.7,"ABCB":14.83,"ABCO":35.51,"ABCW":23.8,"ABFS":30.44,"ABMC":1.07,"ABMD":12.06,"ABTL":8.65,"ABVA":13.3,"ACAP":15.4,"ACAS":20.02,"ACAT":25.2,"ACBA":7.63,"ACCL":9.59,"ACEL":7.35,"ACET":10.68,"ACFN":1.7,"ACGL":39.58,"ACGY":2.97,"ACIW":20.87,"ACLS":11.36,"ACME":6.16,"ACMR":27.01,"ACPW":3.19,"ACSEF":11.1,"ACTG":6.74,"ACTI":7.02,"ACTL":17.61,"ACTU":3.82,"ACUR":5.2,"ACXM":23.26,"ADAM":2.1,"ADAT":10.27,"ADBE":22.56,"ADCT":19.11,"ADEP":5.6,"ADGF":5.28,"ADLR":12.46,"ADPI":11.72,"ADPT":8.01,"ADSK":21.02,"ADTN":31.07,"ADVNA":13.29,"ADVNB":13.68,"ADVS":17.9,"AEHR":3.65,"AEIS":15.12,"AEPI":10.85,"AERG":5.9,"AERT":1.2,"AEY":4.94,"AEZS":5.34,"AFAM":4.2,"AFCE":10.91,"AFFX":31.51,"AFOP":0.98,"AGEN":8.4,"AGIX":18.78,"AGYS":13.11,"AHCI":5.04,"AHPI":5.08,"AIRM":8.76,"AIRN":5.33,"AIRT":11.95,"AKAM":17.28,"AKRX":3.6,"ALAN":3.78,"ALCO":37.18,"ALDA":7.56,"ALDN":16.13,"ALEX":30.67,"ALGN":18.37,"ALKS":13.41,"ALLB":12.72,"ALNC":24.95,"ALOG":40.91,"ALOT":7.48,"ALOY":9.84,"ALSE":4.6,"ALSK":4.73,"ALTH":2.2,"ALTI":2.25,"ALTR":20.6,"ALVR":13.05,"ALXN":18.09,"AMAC":4.09,"AMAG":14.01,"AMAT":17.94,"AMCC":19.2,"AMCE":2.27,"AMCS":3.49,"AMED":21.93,"AMEN":2.34,"AMFI":27.12,"AMGN":55.2,"AMIC":16.74,"AMIE":11.87,"AMKR":5.88,"AMLN":23.05,"AMMD":16.48,"AMNB":18.89,"AMOT":5.44,"AMOV":11.19,"AMPH":8.81,"AMPL":3.08,"AMPX":2.05,"AMRB":14.79,"AMRI":12.55,"AMRN":8.5,"AMSC":12.54,"AMSG":25.21,"AMSWA":5.08,"AMTC":4.97,"AMTD":8.4,"AMTY":9.3,"AMWD":28.62,"AMZN":52.59,"ANAD":4.66,"ANAT":85.01,"ANDE":8.25,"ANEN":15.88,"ANIK":15.84,"ANLY":3.14,"ANNB":7.16,"ANPI":19.65,"ANSS":11.42,"ANST":7.5,"ANTP":5.19,"APAC":1.75,"APAGF":8.43,"APFC":7.86,"APII":2.5,"APOG":10.53,"APOL":87.4,"APPA":12.84,"APPX":15.53,"APPY":1.15,"APSG":31.22,"ARBA":11.03,"ARCI":2.65,"ARCW":7.5,"ARDNA":67.83,"ARGN":5.3,"ARIA":7.17,"ARKR":18.44,"ARLP":19.48,"ARMH":6.14,"ARNA":5.32,"AROW":22.99,"ARQL":5.2,"ARRS":5.67,"ARRY":8.29,"ARTC":28.59,"ARTG":1.1,"ARTL":4.92,"ARTNA":15.62,"ARTW":4.96,"ARTX":28.14,"ARWR":6.5,"ASBC":25.21,"ASBI":12.94,"ASCA":15.94,"ASEI":20.78,"ASFI":16.06,"ASGN":5.46,"ASGR":21.68,"ASHW":8.4,"ASIA":5.12,"ASMI":19.75,"ASML":17.09,"ASPM":18.22,"ASRV":5.52,"ASTE":18.22,"ASTM":0.9,"ASTSF":6.95,"ASUR":1.47,"ASYS":4.83,"ASYT":9.7,"ATAC":15.96,"ATAR":23.6,"ATAXZ":5.1,"ATBC":25.99,"ATCO":5.66,"ATEA":9.53,"ATGN":3.4,"ATLO":17.52,"ATMI":25.67,"ATML":5.52,"ATNI":11.58,"ATPG":7.64,"ATRI":42.18,"ATRM":7.43,"ATRO":5.18,"ATSI":3.93,"ATVI":8.75,"AUBN":18.59,"AUDC":11.97,"AUSA":2.63,"AVAN":30.12,"AVCA":1.92,"AVCT":35.79,"AVGN":3.52,"AVID":52.99,"AVII":2.25,"AVNR":6.6,"AVNX":3.55,"AVSR":0.87,"AWBC":18.73,"AWRE":3.73,"AXTI":1.96,"AXYS":14.64,"BABY":6.52,"BAMM":4.92,"BANF":28.29,"BANR":26.64,"BARI":33.33,"BASI":4.01,"BBBY":38.35,"BBGI":14.2,"BBNK":11.66,"BBOX":44.04,"BBSI":9.66,"BCAR":10.28,"BCON":0.4,"BCPC":8.18,"BCRX":6.94,"BCSBD":13.12,"BCSI":16.22,"BDCO":1.27,"BDMS":7.19,"BDOG":5.15,"BDSI":2.84,"BEAV":7.42,"BEBE":8.52,"BELFA":34.12,"BELFB":39.44,"BERK":16.08,"BEXP":9.72,"BFAM":27.56,"BFLY":22.1,"BGCP":13.01,"BGFV":24.41,"BHBC":7.52,"BHIP":14.5,"BHLB":35.86,"BIIB":62.01,"BIOS":8.51,"BITI":4.15,"BITS":1.98,"BJCT":1.85,"BJRI":15.56,"BKBK":15.22,"BKHM":9,"BKMU":9.87,"BKSC":8.15,"BKUNA":26.02,"BLDP":9.33,"BLTI":12.86,"BLUD":9.61,"BMRC":27.6,"BMRN":5.64,"BMTC":20.47,"BNHN":10.16,"BNHNA":10.1,"BNSO":5.21,"BOBE":25.35,"BOCH":9.52,"BOFL":13.22,"BOKF":37.75,"BOLT":3.06,"BOMK":9.42,"BONT":14.22,"BOOM":1.69,"BOOT":7.59,"BORL":7.91,"BOSC":2.04,"BPAX":7.5,"BPFH":21.7,"BPHX":5.49,"BPOP":18.79,"BPSG":9.79,"BPUR":21.6,"BRCD":5.54,"BRCM":28.77,"BRID":8.25,"BRKL":11.76,"BRKR":4.78,"BRKS":18.45,"BRLI":13,"BSDM":1.85,"BSET":17.64,"BSMD":3,"BSQR":3.96,"BSRR":14.45,"BSXT":23.75,"BTFG":15.8,"BTUI":5.15,"BUCA":5.25,"BUSE":17.06,"BWINA":20.63,"BWINB":19.67,"BXXX":15.53,"BYFC":10.66,"CA":26.67,"CAC":28.84,"CACB":13.72,"CACC":15,"CACH":12.91,"CADA":17.07,"CADE":22.41,"CAFI":12.13,"CAKE":25.85,"CALC":12.76,"CALM":12.96,"CALP":4.95,"CAMD":10.6,"CAMP":7.46,"CAMT":5.26,"CAPA":6.45,"CAPE":8.05,"CARV":18.53,"CASA":7,"CASB":12.67,"CASH":21.7,"CASM":1.43,"CASS":15.1,"CASY":17.78,"CATS":6.63,"CATT":21.15,"CATY":30.88,"CBAN":16.66,"CBBO":11.72,"CBIN":18.78,"CBKN":15.39,"CBMX":46.6,"CBRL":29.46,"CBRX":3.42,"CBSH":33.25,"CBST":11.38,"CBTE":6.07,"CCBD":10.37,"CCBG":28.6,"CCBP":37.29,"CCFH":11.45,"CCMP":28.56,"CCNE":11.54,"CCOI":6.2,"CCOW":20.21,"CCRN":17.38,"CCRT":16.78,"CCUR":1.84,"CDIC":4.95,"CDNS":14.22,"CDTI":13.75,"CDZI":8.5,"CECE":1.76,"CECO":42.25,"CEDC":16.96,"CEGE":10,"CELG":14.24,"CELL":5.03,"CENT":11.83,"CENX":24.29,"CEPH":53.82,"CERN":21.37,"CERS":2.38,"CETV":24.56,"CEVA":7.95,"CFBK":12.49,"CFFC":9.31,"CFFI":30.34,"CFFN":23.4,"CFNB":10.41,"CFNL":9.05,"CGEN":4.6,"CGNX":35.2,"CHCO":27.54,"CHDN":37.97,"CHDX":6.08,"CHFC":31.86,"CHIC":20.9,"CHINA":7.01,"CHKE":19.34,"CHKP":25.71,"CHMP":3.51,"CHNL":4.05,"CHNR":5.74,"CHRD":10.27,"CHRS":8.52,"CHRT":7.81,"CHRW":21.69,"CHTR":3.9,"CHTT":29.53,"CHUX":16.78,"CIEN":24.29,"CIMT":1.82,"CINF":37.01,"CITZ":11.73,"CIZN":19.19,"CJBK":9.26,"CKEC":33.89,"CKSW":2.8,"CLBH":8.66,"CLCT":11.71,"CLDA":12.2,"CLDN":8.23,"CLFC":14.45,"CLFD":2.28,"CLHB":9.65,"CLN":9.75,"CLRO":5.56,"CLRT":1.95,"CLWT":4.5,"CLZR":10.11,"CMCO":7.04,"CMCSA":18.58,"CMCSK":18.28,"CMGI":18.6,"CMKG":1.86,"CMLS":16.15,"CMOS":13.64,"CMRG":7.04,"CMRO":6.22,"CMTL":14.04,"CNAF":19.86,"CNBC":9.45,"CNBKA":29.82,"CNET":10.41,"CNIC":10.02,"CNLG":18.12,"CNMD":27,"CNQR":10.56,"CNST":4.77,"CNTY":5.99,"CNVR":2.52,"CNXT":4.08,"COBH":24.08,"COBR":8.16,"COBZ":12.92,"COCO":24.39,"COGO":2.2,"COHR":28.42,"COHU":17.08,"COKE":54.48,"COLB":20.38,"COLM":55.15,"COMS":6.03,"COOL":22.12,"COOP":9.43,"CORS":16.31,"COSI":5.78,"COST":39.25,"CPBK":16.64,"CPCI":4.51,"CPHD":10.79,"CPKI":13.29,"CPRT":26.16,"CPSI":17.81,"CPSS":4.55,"CPST":2.12,"CPTS":11.71,"CPWM":31.55,"CPWR":6.35,"CRAI":31.12,"CRAY":25.64,"CRBC":25.53,"CRDN":25.67,"CRED":10.77,"CREE":21.77,"CRESY":11.29,"CRFN":8.87,"CRFT":18.06,"CRGI":30.3,"CRGN":6.09,"CRIS":4.23,"CRMT":20.11,"CRNT":5.15,"CRRB":14.67,"CRRC":26.18,"CRUS":5.8,"CRVL":18.57,"CRWN":8.53,"CRXL":8.45,"CRYP":16.83,"CRZO":10.46,"CSAR":13.75,"CSBC":11.93,"CSCO":22.95,"CSFL":11.38,"CSGP":45.92,"CSGS":20.64,"CSLR":3.1,"CSNT":11.28,"CSPI":7.21,"CSTR":21.85,"CSWC":76.52,"CTAS":45.06,"CTBI":24.03,"CTBK":16.7,"CTCH":1.71,"CTDC":1.68,"CTEL":3.41,"CTGX":3.99,"CTHR":4.74,"CTIC":29,"CTLM":3.66,"CTSH":12.38,"CTWS":22.03,"CTXS":18.88,"CTZN":22.08,"CVBF":11.4,"CVBK":23.46,"CVCY":11.67,"CVGW":11.51,"CVLL":12.17,"CVLY":12.75,"CVTI":17,"CVTX":16.47,"CVV":1.35,"CWBC":7.88,"CWBS":14.74,"CWCO":12.45,"CWEI":25.95,"CWLZ":9.81,"CWST":13.21,"CWTR":8.2,"CYAN":6.64,"CYBE":26.24,"CYBI":3.63,"CYBS":8.37,"CYBX":32.56,"CYCL":4.44,"CYDS":0.27,"CYMI":34.68,"CYPB":13.5,"CYTO":16.02,"CYTR":0.95,"CYTX":4.1,"CZFC":13,"CZNC":21.18,"DAGM":3.16,"DAIEY":62.4,"DAIO":2.76,"DAKT":12.17,"DARA":5.05,"DASTY":45.09,"DATA":8.45,"DAVE":7.7,"DBLE":14.07,"DBRN":8.64,"DCAI":4.25,"DCAP":6.25,"DCGN":8.56,"DCOM":15.11,"DCTH":1.96,"DDMX":14.12,"DEAR":23.25,"DECC":10.99,"DECK":29.54,"DELL":35.13,"DENN":2.2,"DEPO":4.92,"DESC":2.68,"DEVC":12.1,"DFZ":1.62,"DGAS":20.09,"DGICB":10.46,"DGII":10.49,"DGIT":14.9,"DHIL":9.2,"DIET":2.81,"DIGA":2.53,"DIOD":10.43,"DISH":26.45,"DISK":3.69,"DITC":22.04,"DJCO":33.5,"DLPX":5.31,"DLTR":26.6,"DMLP":13.19,"DMRC":13.49,"DNDN":12.29,"DNEX":54.1,"DORM":9.8,"DPTR":13.94,"DRAM":7.79,"DRAX":4.34,"DRCO":17.36,"DRIV":32.56,"DROOY":26.05,"DRRX":3.33,"DSCM":3.1,"DSCO":9.15,"DSCP":31.78,"DSGX":1.05,"DSPG":26.01,"DSWL":12.68,"DTLK":3.26,"DTPI":7.87,"DUCK":16.68,"DUSA":9.12,"DWCH":4.54,"DWSN":23.5,"DXPE":4.54,"DXYN":11.37,"DYAX":11.58,"DYII":5.85,"DYNT":2.17,"EBAY":45.63,"EBIX":13.58,"ECBE":25.74,"ECGI":0.61,"ECLP":14.68,"ECMV":10.58,"ECOL":10.46,"ECPG":14.23,"ECTX":2.77,"EDAC":1.7,"EDAP":2.35,"EDCI":2.29,"EDEN":7.38,"EDGR":1.01,"EDGW":5.95,"EDUC":10.29,"EEFT":23.69,"EFII":27.2,"EFJI":8.87,"EFOI":9.28,"EGBN":10.19,"EGHT":2.27,"EGLS":5.17,"EGOV":5.9,"ELGX":4.75,"ELMG":18.51,"ELNK":9.93,"ELON":10.9,"ELOY":6.11,"ELRC":10.44,"ELRN":11.48,"ELSE":3.62,"ELTK":1.75,"EMCI":20.7,"EMIS":3.74,"EMITF":6.61,"EMKR":3.71,"EMMS":14.15,"EMVL":3.56,"ENCO":3.83,"ENCY":8.25,"ENDO":7.8,"ENDP":23.16,"ENER":10.96,"ENG":1.72,"ENLV":1.72,"ENMD":2.04,"ENPT":1.76,"ENSI":25.1,"ENTG":10.68,"ENTU":4.07,"ENWV":7.75,"ENZN":12.47,"EONCD":6.35,"EPAX":11.13,"EPAY":10.37,"EPEX":17.04,"EPG":7.35,"EPHC":3.08,"EPIC":13.41,"EPIQ":9.42,"EPIX":31.11,"EPMD":2.97,"EQIX":32.81,"ERES":27.62,"ERIC":27,"ERIE":42.68,"ERTS":53.21,"ESBF":10.61,"ESBK":20.42,"ESCA":20.85,"ESCC":4.71,"ESGR":49.27,"ESIC":1.32,"ESIO":29.4,"ESLR":2.99,"ESLT":17.21,"ESMC":9.15,"ESRX":18.25,"ESST":9.35,"ETFC":11.06,"EVBN":18.82,"EVBS":17.93,"EVOL":4.63,"EWBC":29.25,"EWST":3.86,"EXAC":21.35,"EXAR":13.48,"EXAS":6.07,"EXBD":54.44,"EXEL":9.67,"EXFO":5.3,"EXPD":23.6,"EXPO":13.19,"EXTR":5.3,"EZCH":6.13,"EZPW":3.31,"FALC":7.62,"FARM":24.83,"FARO":24.13,"FAST":26.66,"FBEI":17.22,"FBMI":21.51,"FBNC":19.3,"FBSI":20.05,"FBSS":19.54,"FBTC":11.53,"FCAP":17.21,"FCBC":28.54,"FCBP":34.54,"FCCO":21.28,"FCCY":12.61,"FCEL":10.75,"FCFC":7.94,"FCFS":10.71,"FCMC":3.65,"FCNCA":118.17,"FCSE":1.52,"FCTR":18.96,"FCVA":11.5,"FCZA":16.69,"FDEF":19.14,"FDRY":13.57,"FEIC":23.32,"FEIM":13.26,"FELE":35.36,"FFBC":15.02,"FFBH":18.1,"FFCH":25.14,"FFDF":12.28,"FFEX":6.68,"FFFD":33.25,"FFHS":17.38,"FFIC":16.24,"FFIN":27.44,"FFIV":12.65,"FFKT":30.68,"FFKY":16.53,"FFSX":20.31,"FIFG":16.87,"FINL":14.68,"FISI":21.8,"FISV":37.73,"FITB":45.43,"FIZZ":6.76,"FKFS":23.73,"FLDR":8.53,"FLEX":15.42,"FLIC":20.96,"FLIR":13.25,"FLML":24.68,"FLOW":3.27,"FLWS":8.25,"FLXS":20.04,"FMAR":16.86,"FMBI":30.99,"FMER":21.98,"FMFC":14.03,"FMTI":19.2,"FNBN":16.77,"FNDT":8.04,"FNFG":10.61,"FNLC":17.11,"FNLY":19.01,"FNSR":1.84,"FONR":31.75,"FORD":2.66,"FORR":18.69,"FORTY":13.57,"FOSL":26.99,"FPFC":16.28,"FPIC":25.26,"FPTB":20.37,"FRBK":8.52,"FRED":21.03,"FRGB":10.49,"FRME":22.29,"FRPT":2.04,"FSBI":16.81,"FSBK":13.59,"FSCI":50.35,"FSII":7.6,"FSNM":14.16,"FSRV":10.85,"FSTR":7.95,"FSYS":12.96,"FTBK":13.88,"FTEK":5.18,"FTGX":10,"FUEL":1.26,"FUJI":30.52,"FULT":13.39,"FUNC":16.85,"FWLT":10.5,"FWRD":25.29,"FXEN":8.96,"GABC":14.16,"GAIA":6.64,"GAIT":6.2,"GBCI":13.65,"GBTS":10.13,"GCBC":14.13,"GCFB":4.4,"GCOM":5.25,"GEHL":13.25,"GENR":25.08,"GENZ":46.68,"GEOI":2.09,"GERN":7.81,"GFED":17.65,"GFLS":11.19,"GFSI":12.25,"GGAL":5.54,"GIFI":21.5,"GIGA":1.88,"GIGM":1.11,"GIII":5.18,"GILD":16.85,"GILT":5.3,"GIVN":35.41,"GKSR":39.85,"GLBL":5.76,"GLBZ":14.16,"GLDC":2.36,"GMCR":6.19,"GMTC":5.71,"GMXR":7.33,"GNBT":1.5,"GNCMA":8.04,"GNLB":11.9,"GNTX":17.47,"GNVC":3.01,"GOAM":6.48,"GOLD":9,"GORX":5.09,"GPIC":3.81,"GPOR":2.3,"GPRO":45.4,"GRAN":13.83,"GRIF":24.91,"GRIL":2.25,"GRIN":14.05,"GRMN":16.61,"GRNB":20.78,"GROW":1.62,"GSBC":26.21,"GSIC":9.31,"GSIG":16.98,"GSLA":18.11,"GSOL":5.97,"GTCB":1.6,"GTIM":3.33,"GTIV":16.06,"GTSI":11.38,"GVHR":24.1,"GYMB":15.19,"GYRO":26.61,"HABC":22.26,"HAFC":13.73,"HAIN":18,"HALL":4.8,"HANS":3.05,"HARL":14.03,"HAST":8.95,"HAUP":5.26,"HBAN":19.5,"HBHC":26.49,"HBIO":4.32,"HBNC":22.09,"HCBK":9.46,"HCKT":5.77,"HCSG":6.22,"HDNG":11.73,"HDSN":0.83,"HELE":36.97,"HEOP":10.36,"HEPH":12.17,"HFBC":14.52,"HFFC":12.64,"HFWA":16.13,"HGIC":17.01,"HGRD":1.29,"HGSI":11.33,"HIBB":17.83,"HIFN":11.05,"HIFS":36.93,"HIHO":4.34,"HILL":10.98,"HIST":3.94,"HITK":11.19,"HLEX":16.28,"HLIT":7.46,"HLTH":8.88,"HMNA":6.65,"HMNF":23.79,"HMSY":5.97,"HNBC":18.7,"HOFT":19.86,"HOLL":3.57,"HOLX":5.71,"HOOK":3.65,"HOTT":20.58,"HPOL":6.88,"HRLY":19.72,"HRSH":0.95,"HRZB":13.93,"HSIC":31.64,"HSII":28.84,"HSKA":1.27,"HSTM":2,"HSVLY":1.58,"HTBK":14.08,"HTCH":23.35,"HTCO":8.19,"HTLD":11.99,"HTLF":17.12,"HTRN":7.75,"HUBG":8.87,"HURC":11.98,"HUSA":1.01,"HWAY":27.07,"HWBK":26.49,"HWFG":14.77,"HWKN":10.6,"HYGS":4.67,"IAAC":9.66,"IACI":47.24,"IART":34.85,"IBAS":3.55,"IBCA":16.78,"IBCP":19.57,"IBIS":5.78,"IBKC":42.68,"IBNK":19.21,"IBOC":26.94,"ICAD":3.55,"ICCC":4.68,"ICGE":7.55,"ICLR":21.75,"ICOC":2.25,"ICON":2.8,"ICTG":9.08,"ICUI":33.05,"IDCC":18.18,"IDEV":6.58,"IDGR":8.11,"IDRA":4.96,"IDSA":10.35,"IDSY":13.08,"IDTI":12.58,"IDXX":31.4,"IFLO":11.41,"IFNY":4.45,"IFSB":20.3,"IFSIA":8.7,"IFUL":2.17,"IGLD":4.91,"IGTE":3.9,"IIIN":2.99,"IIJI":3.58,"IIN":2.99,"IIVI":14.91,"IKNX":5.15,"ILMN":6.18,"ILOG":12.83,"IMAX":5.51,"IMCL":86.18,"IMGN":6,"IMKTA":9.78,"IMMR":5.88,"IMMU":4.94,"IMNY":1.17,"INAP":12.1,"INBP":8.25,"INCB":22.47,"INCY":7.62,"INDB":26.37,"INFA":6.01,"INFI":20,"INFO":6.04,"INFS":8.44,"INFY":23.25,"INGN":4.46,"ININ":5.84,"INMD":3.45,"INOC":9,"INOD":3.99,"INPH":10.55,"INSM":2.17,"INSP":13.53,"INSU":16.12,"INSW":4.35,"INTC":24.59,"INTG":11.75,"INTT":6.06,"INTU":18.91,"INTV":10.55,"INVX":4.43,"INXI":7.95,"IONA":3.6,"IOSP":13.08,"IPAR":17.53,"IPCC":30.56,"IPCR":34.37,"IPII":3.8,"IRETS":8.17,"IRIS":7.18,"IRIX":7,"IRSN":2.46,"ISCA":48.58,"ISIG":1.46,"ISIL":18.19,"ISIS":5.49,"ISLE":17.57,"ISNS":11.8,"ISPH":16.99,"ISRG":18.67,"ISRL":6.4,"ISSC":13.22,"ISSI":10.18,"ISTA":10.28,"ISYS":15.67,"ITIC":29.91,"ITMN":14.5,"ITRA":19.5,"ITRI":22.4,"ITWO":21.25,"IUSA":9.14,"IVAC":8.98,"IVAN":2.11,"IVGN":70.26,"IWOV":9.13,"IXYS":7.16,"JACO":6.05,"JADE":3.75,"JAKK":20.47,"JAVA":16.76,"JAXB":25.3,"JBHT":18.29,"JBLU":19.15,"JBSS":27.48,"JCDA":3.05,"JCOM":14.35,"JCTCF":2.1,"JDAS":12.38,"JDSU":28.4,"JJSF":19.61,"JKHY":19.01,"JNPR":23.7,"JOEZ":1.18,"JOSB":19.46,"JOUT":19.25,"JOYG":12.75,"JSDA":3.2,"JUPM":13.7,"JXSB":12.85,"KAMN":12.27,"KBALB":12.14,"KCLI":37.48,"KELYA":26.98,"KELYB":27.57,"KENT":2.07,"KEQU":9.34,"KERX":11.76,"KEYN":13.6,"KFRC":9.41,"KIRK":11.95,"KLAC":44.85,"KLIC":10.03,"KMGB":3.07,"KNDL":7.71,"KNOT":4,"KNSY":34.13,"KOOL":4.78,"KOPN":4.97,"KOSN":7.64,"KOSS":18.76,"KRSL":7.2,"KSWS":20.15,"KTCC":3.56,"KTEC":13.59,"KTII":21.75,"KTOS":9.51,"KVHI":12.5,"LABL":9.11,"LACO":11.13,"LAKE":20.64,"LAMR":40.92,"LANC":37.23,"LARK":23.36,"LAVA":18.6,"LAWS":35.28,"LAYN":16.1,"LBAI":14,"LBIX":1.15,"LCAV":17.68,"LCCI":4.82,"LCRD":12.62,"LCRY":18.1,"LCUT":21.63,"LDSH":8.87,"LECO":31.52,"LENS":16.55,"LFUS":42.13,"LGND":12.31,"LGTY":4.1,"LGVN":6.97,"LIFC":10.74,"LIHR":7.5,"LIME":193.12,"LION":12.76,"LIOX":7.5,"LIPD":4.5,"LIVE":14.96,"LJPC":12.8,"LKFN":15.12,"LLTC":34.54,"LMIA":1.33,"LMLP":5.76,"LMNX":9.99,"LNBB":16.7,"LNCB":16.39,"LNCE":13.56,"LNCR":31.73,"LNDC":6.9,"LNET":16.52,"LNUX":2.35,"LOGC":1.51,"LOGI":11.59,"LOJN":9.45,"LOOK":10.55,"LPHI":3.11,"LPNT":37.23,"LPSN":3,"LPTH":5.92,"LRCX":24.48,"LSBI":18.84,"LSBX":14.16,"LSCC":6.67,"LSTR":26.24,"LTRE":14.1,"LTRX":1.22,"LTXX":10.04,"LUFK":15.19,"LVLT":3.21,"LWAY":8.62,"LWSN":6.89,"LXRX":7.79,"LYTS":9.41,"MACC":3.4,"MACE":5.3,"MAGS":17.54,"MAIR":8.2,"MALL":7.33,"MANH":29.32,"MANT":18.64,"MARPS":22.08,"MASB":30.15,"MATK":55.3,"MATR":16.66,"MATW":31.55,"MAXE":15.85,"MAXY":10.43,"MAYS":13.06,"MBFI":33.94,"MBHI":19.51,"MBND":6.55,"MBRG":31.85,"MBTF":15.21,"MBVA":7.44,"MBVT":19.2,"MBWM":30.2,"MCBC":12.87,"MCBF":12.99,"MCBI":9.83,"MCCC":7.61,"MCEL":1.9,"MCHP":27.51,"MCRI":7.15,"MCRL":10.13,"MCRS":11.9,"MDCA":11.97,"MDCI":12.23,"MDCO":29.41,"MDII":1.58,"MDLK":3.37,"MDNU":2.35,"MDRX":7.89,"MDTH":20,"MDTL":15.71,"MDVN":2.5,"MEAD":3.39,"MEAS":22.5,"MECA":6.17,"MEDW":12.37,"MEDX":7.08,"MENT":14.2,"MEOH":12.34,"MERC":9.95,"MERR":14.56,"MERX":10.19,"MESA":7.71,"MFBC":28.45,"MFI":3.19,"MFLO":10.51,"MFLR":16.06,"MFNC":37.6,"MFRI":3.37,"MFSF":19.5,"MGAM":26.73,"MGEE":27.87,"MGIC":5.16,"MGPI":16.38,"MGRC":16.98,"MGRM":2.28,"MICC":22,"MIDD":26.45,"MIND":4.94,"MINI":13.75,"MIPS":5.87,"MITSY":151.02,"MIVA":21.41,"MKSI":21.18,"MKTAY":14.69,"MKTY":5.85,"MLAB":9,"MLHR":26.99,"MLNM":13.36,"MMLP":21.12,"MMSI":15.08,"MMUS":3.6,"MNDO":3.33,"MNRO":15.25,"MNRTA":5.95,"MNST":24.44,"MNTG":11,"MOBE":7.73,"MOCO":7.62,"MODT":7.5,"MOLX":29.98,"MOLXA":25.68,"MOSY":7.38,"MOVE":4.19,"MPAA":9.5,"MPET":1.42,"MRCY":25.33,"MRGE":13.98,"MROE":13.28,"MRTI":10.84,"MRTN":12.41,"MRVC":2.54,"MRVL":12.31,"MSCC":14,"MSCS":7.77,"MSEX":17.19,"MSFG":15.48,"MSFT":24.46,"MSII":1.7,"MSON":7.45,"MSTR":40.71,"MSW":9.67,"MTCT":26.16,"MTEX":8.3,"MTLK":6.7,"MTMC":1.58,"MTOX":7.07,"MTRX":9.17,"MTSC":21.79,"MTSL":2.71,"MTSN":11.4,"MTXX":9.11,"MVCO":2.15,"MVIS":8.82,"MVSND":24.91,"MWRK":20.07,"MXGL":18.81,"MXWL":13.09,"MYGN":14.28,"NABI":13.73,"NADX":20.07,"NAFC":22.8,"NAII":8.16,"NANO":11.07,"NANX":7.5,"NAPS":4.59,"NARA":16.93,"NASB":36.93,"NASM":39.45,"NATH":6.18,"NATI":28.96,"NAVG":28.95,"NAVI":4.1,"NAVR":14.15,"NBBC":13.78,"NBIX":50.73,"NBTB":19.66,"NBTF":24.74,"NCEM":5.36,"NDAQ":6.35,"NDSN":39.78,"NENG":2.49,"NEOG":11.94,"NEOL":9.93,"NEON":18.25,"NETC":2.33,"NETM":7.33,"NEWP":15.93,"NEWT":3.79,"NEXC":3.35,"NEXM":2.15,"NEXS":4.06,"NFLD":15.22,"NFLX":32.31,"NGA":1.39,"NGAS":4.51,"NGEN":7.05,"NHTB":13.84,"NICE":11.6,"NICH":2.11,"NICK":5.88,"NIHD":17.16,"NITE":9.81,"NKSH":19.03,"NKTR":19.46,"NLCI":6.91,"NMGC":14.1,"NMRX":4.85,"NMSS":7.21,"NMTI":3.89,"NNBR":10.8,"NNDS":24.51,"NOBH":19.94,"NOBL":15.16,"NOIZ":8.9,"NOOF":7.61,"NOVA":3.78,"NOVB":14.52,"NOVL":7.79,"NOVN":22.04,"NPBC":15.71,"NPLA":2.37,"NPSP":20.74,"NRCI":16.2,"NRGN":7.53,"NRGY":18.51,"NRIM":17.02,"NSANY":19.76,"NSEC":19.98,"NSFC":24.16,"NSHA":9.6,"NSIT":17.26,"NSSC":2.8,"NSTK":10.33,"NSUR":6,"NSYS":7.93,"NTAP":21.04,"NTCT":6.54,"NTEC":8.67,"NTES":9.72,"NTII":27.65,"NTRI":1.71,"NTRS":39.42,"NTSC":4.64,"NTWK":1.98,"NUAN":4.87,"NUCO":19.41,"NUHC":9.16,"NUTR":21.85,"NUVO":9.52,"NVAX":5.3,"NVDA":6.42,"NVEC":43.17,"NVGN":18.26,"NVLS":29.97,"NVMI":3.83,"NVTL":25.52,"NWFL":25.27,"NWLIA":155.58,"NWPX":17.65,"NWSB":20.48,"NXXI":0.59,"NYER":2.05,"NYFX":4.74,"NYMX":3.7,"NYNY":14.3,"OBAS":5.59,"OBCI":1.47,"OCCF":5.33,"OCFC":19.96,"OCNW":4.8,"ODFL":19.61,"ODSY":18.35,"OFIX":39.25,"OICO":8.68,"OIIM":15.65,"OKSB":17.5,"OLCB":11.25,"OLGC":8.43,"OMCL":14.09,"OMEX":2.73,"OMNI":4.65,"ONCY":5.74,"ONFC":8.76,"ONNN":4.22,"ONSM":2.19,"ONTY":7.68,"ONVI":5.82,"ONXX":42.58,"OPLK":12.39,"OPMR":7.64,"OPNT":13.25,"OPOF":21.44,"OPTC":10.02,"OPTV":2.06,"OPWV":10.22,"ORBK":19.41,"ORBT":5.76,"ORCC":6.57,"ORCH":7.64,"ORCL":11.65,"ORCT":7.71,"ORLY":22.21,"ORXE":4.05,"OSBC":24.59,"OSCI":38.08,"OSIP":69.24,"OSIS":19.33,"OSTE":6.44,"OSTK":37.83,"OSUR":9.35,"OTEX":30.9,"OTIV":9.15,"OTTR":22.65,"OUTD":14.76,"OVBC":23.62,"OVEN":13.98,"OVRL":13.24,"OVTI":14.68,"OXGN":6.32,"OYOG":18.99,"OZRK":21.43,"PAAS":13.65,"PABK":10.89,"PACR":16.81,"PACT":2.79,"PAET":4.1,"PALM":9.2,"PANC":11,"PANL":10.73,"PARD":14.76,"PARL":5.69,"PARS":19.65,"PATK":10,"PATR":32.93,"PAYX":30.61,"PBCI":19.66,"PBCT":8.73,"PBHC":13.68,"PBIO":3.18,"PBKS":24.71,"PBNY":10.71,"PCAR":21.18,"PCBC":24.61,"PCBI":20.83,"PCBK":10.47,"PCBS":14.97,"PCCC":6.5,"PCLN":25.7,"PCTI":11.4,"PCYC":9.97,"PCYO":9.2,"PDCO":38.1,"PDEX":1.89,"PDFS":8.13,"PDGI":31.69,"PDII":29.98,"PDLI":18.84,"PEAK":4.99,"PEBK":9.64,"PEBO":23.2,"PEET":25.15,"PEGA":8.08,"PENN":16.64,"PENX":16.99,"PERY":16.76,"PESI":1.8,"PETD":28.32,"PETM":31.33,"PETS":7.85,"PFBC":13.7,"PFBI":9.77,"PFBX":16.12,"PFCB":39.89,"PFED":28.78,"PFGC":27.02,"PFIN":7.68,"PFSW":1.67,"PGIC":4.75,"PGLA":2.49,"PGNX":16.25,"PHHM":17.84,"PHII":20.22,"PHIIK":19.3,"PHLY":19.88,"PHMD":3.26,"PHST":2.97,"PHTN":31.4,"PICO":18.81,"PIII":0.8,"PILL":17,"PKOH":11.83,"PKTR":15.86,"PLAB":17.31,"PLBC":12.15,"PLCC":3.49,"PLCE":23.05,"PLCM":21.8,"PLFE":16.23,"PLLL":5.1,"PLNR":12.8,"PLPC":21.51,"PLUG":7.27,"PLXS":12.04,"PLXT":15.77,"PMACA":8.54,"PMBC":10.84,"PMCS":12.95,"PMFG":5.93,"PMID":2.37,"PMRY":11.46,"PMTC":12.25,"PMTI":16.52,"PNBC":25.38,"PNBK":14.53,"PNFP":18.19,"PNNW":17.31,"PNRA":34.5,"PNRG":18.25,"PNTR":16,"POLXF":7.04,"POOL":28.71,"POPE":17.78,"POWI":23.05,"POWL":17.12,"POWR":2.5,"POZN":6.92,"PPBI":10.31,"PPCO":13.69,"PPDI":15.36,"PPHM":1.51,"PRAA":27.49,"PRCP":7.04,"PRFT":3.93,"PRGO":17.46,"PRGS":21.21,"PRGX":53.5,"PRKR":5.43,"PRLS":1.28,"PROV":20.71,"PRSP":23.06,"PRST":9.94,"PRVT":2.22,"PRWT":8.39,"PRXI":1.3,"PRXL":9.56,"PRXM":5.1,"PSBC":10.62,"PSEM":10.28,"PSIT":3.47,"PSMT":6.98,"PSSI":11.05,"PSTA":3.5,"PSUN":18.66,"PSYS":13.5,"PTEC":7,"PTEN":16.16,"PTIE":8.02,"PTIX":9.56,"PTNR":6.49,"PTRY":21.94,"PTSI":18.4,"PTSX":3.54,"PULB":10.88,"PURE":0.5,"PVFC":12.17,"PVSA":23.65,"PVSW":5.99,"PVTB":25.37,"PWAV":7.28,"PWER":10.73,"PWOD":30.83,"PXLW":14.35,"PZZA":14.48,"PZZI":2.85,"QADI":9.73,"QBAK":6.23,"QCOM":34.73,"QCRH":18.22,"QDEL":5.57,"QEPC":15.22,"QGEN":11.5,"QGLY":8.76,"QLGC":12.95,"QLTI":19.42,"QMED":8.67,"QRCP":9.5,"QSFT":12.22,"QSII":10.6,"QSND":6.23,"QTWW":6.27,"QUIK":3.4,"QUIP":13.67,"QUIX":18.67,"RADA":5.97,"RADN":7.84,"RADS":4.55,"RAND":1.44,"RATE":8.12,"RAVN":16.99,"RBCAA":16.03,"RBI":10.86,"RBNF":11.46,"RBPAA":20.28,"RCCC":9,"RCII":29.56,"RCKY":22.84,"RCMT":6.32,"RCRC":35.31,"RDCM":1.41,"RDEA":3.79,"RDEN":20.57,"RDNT":0.86,"RDWR":16.81,"RECN":18.12,"REDF":8.01,"REFR":7.21,"REGN":10.12,"REIS":4.58,"RELL":9.54,"RELV":8.93,"RENT":9.51,"REVU":7.57,"REXI":9.45,"RFIL":9.79,"RFMD":7.1,"RFMI":8.08,"RGCI":6.05,"RGCO":17.04,"RGEN":2.37,"RGLD":14.4,"RICK":2.79,"RIGL":15.16,"RIMG":15.21,"RIMM":23.64,"RITT":1.23,"RIVR":18.33,"RLRN":19.31,"RMBS":16.75,"RMCF":8.2,"RMIX":7.04,"RMKR":10.05,"RMTI":2.74,"RMTR":4.53,"RNGY":18.83,"RNST":20.76,"RNWK":6.51,"ROAC":7.83,"ROCK":20.74,"ROCM":4.07,"ROFO":4.45,"ROIA":15.89,"ROIAK":15.81,"ROME":12.45,"RONC":2.02,"ROST":25.12,"ROYL":11.74,"RPRX":4.86,"RRGB":27.91,"RSCR":12.35,"RSTI":12.59,"RSTO":7.19,"RSYS":18.07,"RTEC":16.99,"RTIX":10.66,"RTLX":20.36,"RUBO":8.01,"RURL":1.57,"RUSHB":8.67,"RVSB":9.12,"RVSN":12.56,"RYAAY":16.5,"SABA":3.68,"SAFM":47.38,"SAFT":19.22,"SAIA":25.83,"SALM":23.91,"SANM":8.04,"SAPE":5.7,"SASR":31.49,"SATC":2.51,"SAVB":16.72,"SBAC":4.39,"SBBX":14.56,"SBCF":18.26,"SBGI":8.76,"SBIB":8.69,"SBKC":16.35,"SBSA":9.25,"SBSI":15.73,"SBUX":22.77,"SCBT":23.59,"SCHL":29.21,"SCHN":33.66,"SCHS":36.7,"SCHW":8.64,"SCIL":6.16,"SCKT":2.94,"SCLD":2.83,"SCLN":4.88,"SCMF":9.7,"SCMM":6.34,"SCMR":3.95,"SCON":12,"SCRX":18.15,"SCSC":29.61,"SCSS":18.61,"SCUR":10.75,"SCVL":14.98,"SDIX":4.1,"SEAC":16.3,"SEIC":14.48,"SENEA":19.05,"SENEB":18.74,"SEPR":53.32,"SERV":3.27,"SFNC":23.71,"SFST":17.73,"SGC":13.32,"SGEN":6.9,"SGMA":12.28,"SGMO":5.85,"SGMS":19.61,"SGRP":1.03,"SHBI":15.33,"SHBK":12.29,"SHEN":8.61,"SHFL":23.69,"SHLM":19.18,"SHLO":11.75,"SHOE":2.45,"SHOO":12.37,"SHPGY":26.62,"SIAL":28.25,"SIEB":3.46,"SIFY":6.23,"SIGA":1.3,"SIGI":18.71,"SIGM":7.67,"SILC":2.44,"SIMC":4,"SIMG":12.66,"SINA":30.8,"SINT":20.94,"SIRI":3,"SIVB":38.34,"SKIL":7.33,"SKYW":16.4,"SLAB":43.73,"SLGN":19.12,"SLP":0.91,"SLTC":4.53,"SLXP":21.26,"SMBC":14.37,"SMHG":13.52,"SMIT":3.91,"SMMF":19.24,"SMMX":23.7,"SMRT":13.66,"SMSC":22.04,"SMSI":1.91,"SMTB":23.74,"SMTC":21.5,"SMTK":6.7,"SMTL":10.59,"SMTS":15.06,"SMTX":2.8,"SNAK":2.52,"SNBC":18.64,"SNCI":5.57,"SNDK":20.93,"SNHY":7.68,"SNIC":20.41,"SNPS":27.64,"SNSTA":5.63,"SNUS":4.57,"SNWL":8.3,"SOAP":9.87,"SOCB":16.18,"SOFO":1.5,"SOHU":17.8,"SOMH":10.15,"SONC":14.87,"SONE":9.57,"SONO":24.15,"SONS":4.53,"SORC":11,"SPAB":34.7,"SPAN":9.84,"SPAR":5.01,"SPCHB":51.2,"SPDE":9.84,"SPEC":7.9,"SPEX":4.71,"SPIL":2.59,"SPIR":5.75,"SPLS":18.38,"SPNC":5.28,"SPNS":2.46,"SPOR":4.73,"SPPI":5.9,"SPPR":3.28,"SPRT":8.4,"SPSS":18.24,"SPTN":3.31,"SQNM":3.9,"SRCE":20.69,"SRCL":25.13,"SRDX":24.01,"SRSL":5.36,"SSBX":7.53,"SSCC":19.36,"SSFN":13.65,"SSRI":12.95,"SSTI":8.99,"SSTR":0.82,"SSYS":12.02,"STAA":7.51,"STBA":28.18,"STBC":17.83,"STEC":3.3,"STEI":7.54,"STEL":20.75,"STEM":1.53,"STEN":5.1,"STFC":29.16,"STKL":8.53,"STKR":2.02,"STLD":6.65,"STLY":21.15,"STMP":9.63,"STNR":21.84,"STOSY":16.78,"STRA":106.98,"STRC":7,"STRL":3.95,"STRN":3.05,"STRS":12.76,"STRT":64.93,"STRZ":4.34,"STSA":20.48,"STSI":3.5,"SUBK":29.87,"SUNH":9.62,"SUPG":6.37,"SUPRD":25.92,"SUPX":15.82,"SURW":26.5,"SUSQ":21.09,"SVBI":10.77,"SVNT":2.4,"SVVS":20.85,"SWHC":1.52,"SWIR":36.53,"SWKS":8.22,"SWWC":10.58,"SYBR":2.76,"SYBT":20.35,"SYKE":7.41,"SYMC":21.47,"SYMM":8.84,"SYMS":8.79,"SYNA":17.89,"SYNL":10.15,"SYNM":6.7,"SYNO":10.06,"SYNP":5.68,"SYNT":13.77,"SYPR":13.07,"TACT":32.2,"TAGS":1.55,"TAIT":2.12,"TARR":9.91,"TASR":22.15,"TATTF":6.56,"TAXI":6.21,"TAYC":21.04,"TAYD":2.22,"TBAC":12.88,"TBUS":6.8,"TCBK":17.08,"TCHC":13.4,"TCLP":24.54,"TDSC":11.5,"TEAM":9.54,"TECD":37.48,"TECH":42.33,"TECUA":38.8,"TECUB":40.08,"TELK":23.36,"TELOZ":2.96,"TESO":8.11,"TESS":11.49,"TEVA":32.37,"TFCO":8.18,"TFIN":11.02,"TFONY":14.49,"TGA":2.8,"TGAL":21.6,"TGE":2.22,"TGEN":15.1,"TGIC":57.62,"TGIS":1.35,"THFF":29.21,"THOR":10.49,"THQI":14.82,"THRD":27.15,"TIBB":9.48,"TIBX":7.97,"TIER":9.9,"TIGR":2.66,"TIII":1.49,"TINY":13.17,"TISA":3.4,"TISI":7.96,"TIVO":7.04,"TKLC":17.98,"TLAB":8.51,"TLCV":11.78,"TLGD":10.8,"TMCV":15.07,"TMNG":2.4,"TMRK":7.9,"TMTA":40.4,"TMWD":4.27,"TOFC":13.67,"TONE":20.17,"TORM":4.04,"TOWN":22.72,"TPTX":42.08,"TQNT":5.07,"TRAC":5.35,"TRAD":7.2,"TRBR":4.65,"TRCI":11.59,"TRCR":3.31,"TRGL":7.49,"TRIB":12.76,"TRID":6.08,"TRIN":195.72,"TRMB":13.2,"TRMD":8.85,"TRMK":25.36,"TRMS":14.16,"TRNS":2.86,"TROW":23.83,"TRST":10.64,"TRUE":17.84,"TSBK":10.11,"TSCC":21.2,"TSCM":3.57,"TSCO":40.57,"TSEM":5.94,"TSFG":25.49,"TSRI":5.01,"TSTC":4.95,"TSTFD":9.24,"TSTY":8.66,"TSYS":6.11,"TTEC":8.17,"TTEK":16.05,"TTES":5.98,"TTIL":3.05,"TTMI":10.21,"TTPA":4.75,"TTWO":20.12,"TUES":25.7,"TUNE":4.39,"TUTR":9.72,"TVIN":3.89,"TWIN":5.84,"TWMC":9.8,"TWTC":4.36,"TWTI":4.74,"TXCC":1.69,"TXCO":4.14,"TZIX":6.88,"TZOO":31.1,"UAHC":4.99,"UBCP":9.98,"UBET":4.08,"UBFO":9.26,"UBOH":13.86,"UBSH":19.02,"UBSI":28.71,"UCBH":19.01,"UCBI":23.5,"UCFC":11.03,"UEIC":16.67,"UEPS":10.8,"UFCS":27.48,"UFPI":31.31,"UFPT":3.28,"UHAL":23.41,"UHCP":2.43,"ULBI":19.2,"ULGX":15.58,"ULTI":10.51,"UMBF":24.18,"UMPQ":19.51,"UNAM":6.03,"UNFI":28.07,"UNIB":1.49,"UNTD":13.56,"UNTY":10.6,"UPFC":17.64,"URBN":15.41,"USAK":12.23,"USAP":11.09,"USAT":17,"USBI":17.45,"USEG":2.41,"USHS":7,"USLM":11.5,"USNA":29.64,"USPH":13.04,"USTR":40,"UTEK":14.86,"UTHR":25.55,"UTIW":17.64,"UTMD":23.95,"UTSI":28.3,"UVSP":30.1,"UWBK":12.03,"VALU":31.51,"VARI":41.23,"VASC":10.71,"VBFC":12.4,"VCBI":11.36,"VCLK":11.8,"VDSI":2.07,"VECO":23.46,"VELC":10.63,"VEXP":366.58,"VIAP":100.51,"VICL":5.9,"VICR":17.01,"VIDE":13.91,"VIFL":4.4,"VIGN":15.6,"VION":43.8,"VIRC":6.95,"VIRL":8.92,"VIST":17.62,"VITA":5.3,"VITL":27.14,"VIVO":4.58,"VLCCF":19.19,"VLGEA":14.35,"VLNC":3.39,"VNBC":19.21,"VOXW":6,"VOXX":16.84,"VPHM":1.88,"VRML":42,"VRNM":10.1,"VRSN":18.6,"VRSO":8.25,"VRTX":10.59,"VSAT":25.05,"VSBN":18.68,"VSCI":4.27,"VSEA":16.03,"VSEC":9.64,"VSGN":49.3,"VSNT":12.4,"VTAL":12.3,"VTIV":15.15,"VTNC":16.97,"VVTV":12.49,"VVUS":3.71,"VYFC":14.5,"WABC":46.83,"WACLY":52.41,"WAIN":9.51,"WASH":22.81,"WAVX":3.78,"WAYN":13.72,"WBCO":8.56,"WBSN":18.3,"WCBO":20.07,"WDFC":25.78,"WEDC":5.11,"WERN":19.79,"WEST":8,"WEYS":15.54,"WFBC":13,"WFD":17.66,"WFMI":44.34,"WFSL":18.79,"WGNB":16.64,"WGNR":1.53,"WGOV":11.33,"WHRT":42.6,"WIBC":11.51,"WILC":1.86,"WINA":24.99,"WIND":11.52,"WINS":8.68,"WIRE":17.87,"WJCI":3.25,"WLFC":8.3,"WLSN":4.05,"WMAR":23.75,"WMCO":4.2,"WMGI":35.44,"WOOF":22.48,"WPPGY":48.43,"WRLD":17.98,"WRLS":7.06,"WRNC":21.03,"WSB":9.5,"WSBC":25.1,"WSCI":2.34,"WSFS":47.74,"WSII":14.91,"WSTF":3.37,"WSTG":7.44,"WSTL":4.73,"WSTM":2.54,"WTBA":14.19,"WTFC":49.34,"WTNY":26.25,"WTSLA":5.49,"WVCM":7.16,"WVFC":15.11,"WVVI":2.5,"WWIN":10.77,"WWVY":18.08,"WYNN":33.77,"XATA":5.51,"XETA":4.77,"XING":9.86,"XLNX":29.85,"XLTC":33.61,"XMSR":27.83,"XOMA":4.5,"XRAY":25.53,"XRIT":13.94,"XTEX":20.85,"XXIA":9,"YAVY":11.2,"YBTVA":12.89,"YDNT":24.78,"YHOO":33.94,"YORW":11.03,"YRCW":38.89,"ZANE":3.96,"ZBRA":58.75,"ZEUS":18.88,"ZGEN":19.2,"ZICA":2.45,"ZIGO":11.06,"ZILA":4.85,"ZION":56.26,"ZIXI":7.59,"ZOLL":16.95,"ZOLT":7.11,"ZONS":2.82,"ZOOM":3.81,"ZRAN":17.22,"ZRBA":6.94,"_row":"2004-06-28"}
{"AAII":29.26,"AAME":2.84,"AANB":12.13,"AAON":12.37,"AAPL":15.02,"AAUK":8.78,"ABAT":3,"ABAX":17.97,"ABCB":14.49,"ABCO":33.57,"ABCW":23.05,"ABFS":28.8,"ABMC":1.05,"ABMD":11.51,"ABTL":7.87,"ABVA":13.46,"ACAP":15.26,"ACAS":19.97,"ACAT":24.89,"ACBA":7.48,"ACCL":9.02,"ACEL":5.85,"ACET":10.39,"ACFN":1.6,"ACGL":40.31,"ACGY":2.92,"ACIW":19.08,"ACLS":11.07,"ACME":6.05,"ACMR":24.5,"ACPW":2.94,"ACSEF":9.39,"ACTG":6.79,"ACTI":6.54,"ACTL":16.74,"ACTU":3.57,"ACUR":4.3,"ACXM":22.2,"ADAM":2.19,"ADAT":9.18,"ADBE":22.14,"ADCT":17.15,"ADEP":5.5,"ADGF":4.76,"ADLR":12.05,"ADPI":11.54,"ADPT":7.76,"ADSK":19.56,"ADTN":28.64,"ADVNA":13.08,"ADVNB":13.35,"ADVS":16.68,"AEHR":3.8,"AEIS":13.99,"AEPI":10.69,"AERG":6.2,"AERT":1.22,"AEY":4.85,"AEZS":5.28,"AFAM":4.09,"AFCE":10.91,"AFFX":30.63,"AFOP":0.89,"AGEN":7.72,"AGIX":16.02,"AGYS":12.26,"AHCI":4.92,"AHPI":5.18,"AIRM":8.65,"AIRN":5.09,"AIRT":17.68,"AKAM":15.71,"AKRX":3.48,"ALAN":3.85,"ALCO":36.17,"ALDA":6.4,"ALDN":15.06,"ALEX":30.7,"ALGN":16.24,"ALKS":12.33,"ALLB":12.58,"ALNC":25.84,"ALOG":39.94,"ALOT":7.54,"ALOY":8.96,"ALSE":4.35,"ALSK":4.66,"ALTH":2.03,"ALTI":1.98,"ALTR":20.6,"ALVR":12.66,"ALXN":16.89,"AMAC":4.38,"AMAG":15,"AMAT":18.1,"AMCC":16.84,"AMCE":2.1,"AMCS":3.34,"AMED":20.26,"AMEN":2.2,"AMFI":26.75,"AMGN":53.61,"AMIC":16,"AMIE":11.69,"AMKR":5.58,"AMLN":21.78,"AMMD":15.7,"AMNB":19.58,"AMOT":5.64,"AMOV":11.13,"AMPH":9.18,"AMPL":3.06,"AMPX":1.9,"AMRB":15.13,"AMRI":12.11,"AMRN":7.8,"AMSC":11.73,"AMSG":25.54,"AMSWA":5.13,"AMTC":4.86,"AMTD":7.62,"AMTY":8.05,"AMWD":28.39,"AMZN":48.32,"ANAD":4.52,"ANAT":86.11,"ANDE":8.18,"ANEN":15.74,"ANIK":15.27,"ANLY":3.02,"ANNB":7.39,"ANPI":18.7,"ANSS":11.31,"ANST":7.14,"ANTP":4.81,"APAC":1.75,"APAGF":8.32,"APFC":7.52,"APII":2.36,"APOG":10.05,"APOL":89.37,"APPA":13.32,"APPX":13.78,"APPY":1.2,"APSG":31.12,"ARBA":8.96,"ARCI":2.7,"ARCW":7.5,"ARDNA":65.39,"ARGN":5.3,"ARIA":6.68,"ARKR":18.64,"ARLP":19.81,"ARMH":6.05,"ARNA":4.99,"AROW":21.72,"ARQL":4.45,"ARRS":5.16,"ARRY":7.32,"ARTC":26.41,"ARTG":1.08,"ARTL":7.25,"ARTNA":15.41,"ARTW":4.9,"ARTX":26.6,"ARWR":6.3,"ASBC":25.08,"ASBI":13.26,"ASCA":15.32,"ASEI":21,"ASFI":16.1,"ASGN":5.27,"ASGR":22.37,"ASHW":8.49,"ASIA":4.8,"ASMI":19.12,"ASML":17,"ASPM":16.76,"ASRV":5.45,"ASTE":17.79,"ASTM":0.85,"ASTSF":6.72,"ASUR":1.28,"ASYS":5.06,"ASYT":8.9,"ATAC":15.72,"ATAR":23.6,"ATAXZ":5.27,"ATBC":24.98,"ATCO":5.35,"ATEA":8.98,"ATGN":3.29,"ATLO":17.52,"ATMI":24.42,"ATML":4.9,"ATNI":11.58,"ATPG":7.7,"ATRI":42.17,"ATRM":6.72,"ATRO":5.2,"ATSI":3.75,"ATVI":8.36,"AUBN":18.35,"AUDC":11.7,"AUSA":2.68,"AVAN":27.84,"AVCA":2.32,"AVCT":34.03,"AVGN":3.36,"AVID":51.88,"AVII":2.13,"AVNR":6.52,"AVNX":3.12,"AVSR":0.82,"AWBC":18.05,"AWRE":3.46,"AXTI":1.82,"AXYS":14.45,"BABY":6.08,"BAMM":5.41,"BANF":27.7,"BANR":26.75,"BARI":32.92,"BASI":4.18,"BBBY":36.68,"BBGI":13.84,"BBNK":11.55,"BBOX":41.8,"BBSI":10.17,"BCAR":10.28,"BCON":0.37,"BCPC":8.09,"BCRX":5.87,"BCSBD":13.25,"BCSI":13.26,"BDCO":1.3,"BDMS":7.51,"BDOG":5.15,"BDSI":2.82,"BEAV":6.94,"BEBE":8.15,"BELFA":32.44,"BELFB":37.35,"BERK":16.09,"BEXP":9.41,"BFAM":26.54,"BFLY":21.3,"BGCP":11.84,"BGFV":23.43,"BHBC":7.58,"BHIP":17.85,"BHLB":34.77,"BIIB":61.51,"BIOS":8.42,"BITI":4.27,"BITS":1.87,"BJCT":1.69,"BJRI":14.3,"BKBK":15.2,"BKHM":8.9,"BKMU":9.98,"BKSC":8.14,"BKUNA":26.01,"BLDP":7.26,"BLTI":12.51,"BLUD":9.39,"BMRC":27.75,"BMRN":5.29,"BMTC":20.29,"BNHN":10.07,"BNHNA":10,"BNSO":5.05,"BOBE":25.28,"BOCH":9.55,"BOFL":13.25,"BOKF":37.71,"BOLT":3.07,"BOMK":9.37,"BONT":13.33,"BOOM":1.77,"BOOT":7.81,"BORL":7.31,"BOSC":2.01,"BPAX":6.88,"BPFH":21.63,"BPHX":5.07,"BPOP":18.85,"BPSG":9.05,"BPUR":20.4,"BRCD":5.25,"BRCM":26.21,"BRID":8.3,"BRKL":12.01,"BRKR":4.75,"BRKS":17.98,"BRLI":12.22,"BSDM":1.76,"BSET":16.54,"BSMD":2.9,"BSQR":3.56,"BSRR":14.56,"BSXT":23.75,"BTFG":15,"BTUI":5.25,"BUCA":4.94,"BUSE":16.46,"BWINA":20.15,"BWINB":18.89,"BXXX":14.08,"BYFC":10.55,"CA":25.29,"CAC":27.93,"CACB":13.33,"CACC":14.48,"CACH":13.41,"CADA":16.38,"CADE":21.47,"CAFI":12.35,"CAKE":26.47,"CALC":13.2,"CALM":13.46,"CALP":4.94,"CAMD":9.09,"CAMP":7.25,"CAMT":5.16,"CAPA":6.03,"CAPE":8.16,"CARV":18.39,"CASA":6.51,"CASB":12.34,"CASH":22.3,"CASM":1.5,"CASS":15.15,"CASY":16.61,"CATS":6.57,"CATT":20.15,"CATY":30.56,"CBAN":16.64,"CBBO":12.83,"CBIN":18.78,"CBKN":15.18,"CBMX":40.4,"CBRL":29.93,"CBRX":3.15,"CBSH":32.27,"CBST":11.07,"CBTE":6.06,"CCBD":10.37,"CCBG":27.77,"CCBP":36.31,"CCFH":11.45,"CCMP":27.51,"CCNE":11.93,"CCOI":6,"CCOW":18.94,"CCRN":16.67,"CCRT":16.13,"CCUR":1.58,"CDIC":4.41,"CDNS":13.55,"CDTI":13.5,"CDZI":10.75,"CECE":1.56,"CECO":44.89,"CEDC":16,"CEGE":9.04,"CELG":14.07,"CELL":4.64,"CENT":11.5,"CENX":24.37,"CEPH":50.32,"CERN":21.58,"CERS":2.3,"CETV":23.75,"CEVA":7.75,"CFBK":11.73,"CFFC":9.04,"CFFI":31.06,"CFFN":23.44,"CFNB":10.41,"CFNL":9,"CGEN":4.57,"CGNX":33.75,"CHCO":26.56,"CHDN":37.85,"CHDX":6.01,"CHFC":30.36,"CHIC":20.11,"CHINA":6.63,"CHKE":18.58,"CHKP":23.31,"CHMP":3.57,"CHNL":4.27,"CHNR":5.42,"CHRD":8.57,"CHRS":8.06,"CHRT":7.96,"CHRW":21.51,"CHTR":3.59,"CHTT":28.24,"CHUX":16.59,"CIEN":23.73,"CIMT":1.8,"CINF":36.83,"CITZ":11.8,"CIZN":19.16,"CJBK":9.35,"CKEC":32.81,"CKSW":2.59,"CLBH":8.47,"CLCT":11.89,"CLDA":11.5,"CLDN":8.23,"CLFC":14.27,"CLFD":1.9,"CLHB":9.17,"CLN":9.3,"CLRO":5.8,"CLRT":1.74,"CLWT":4.3,"CLZR":10.25,"CMCO":7.41,"CMCSA":18.33,"CMCSK":18.02,"CMGI":16.8,"CMKG":1.85,"CMLS":15.71,"CMOS":11.91,"CMRG":6.62,"CMRO":6.15,"CMTL":13.33,"CNAF":19.86,"CNBC":10.21,"CNBKA":29.22,"CNET":9.68,"CNIC":8.36,"CNLG":19.86,"CNMD":26.41,"CNQR":10.51,"CNST":4.84,"CNTY":5.68,"CNVR":2.46,"CNXT":2.32,"COBH":24.25,"COBR":7.74,"COBZ":13.13,"COCO":24.35,"COGO":2.2,"COHR":27.69,"COHU":15.98,"COKE":52.47,"COLB":20.6,"COLM":55.62,"COMS":5.21,"COOL":18.62,"COOP":9.49,"CORS":16.04,"COSI":5.74,"COST":38.79,"CPBK":16.68,"CPCI":4.41,"CPHD":10.22,"CPKI":13.24,"CPRT":25.11,"CPSI":16.05,"CPSS":4.2,"CPST":2.04,"CPTS":10.65,"CPWM":31,"CPWR":6.06,"CRAI":30.98,"CRAY":23.68,"CRBC":24.92,"CRDN":25.67,"CRED":10.79,"CREE":21.29,"CRESY":10.05,"CRFN":8.86,"CRFT":17.72,"CRGI":32.64,"CRGN":5.8,"CRIS":3.76,"CRMT":20.86,"CRNT":4.88,"CRRB":14.42,"CRRC":26.02,"CRUS":5.44,"CRVL":18.19,"CRWN":8.1,"CRXL":8.48,"CRYP":14.83,"CRZO":10.4,"CSAR":13.9,"CSBC":11.78,"CSCO":22.36,"CSFL":11.63,"CSGP":43.85,"CSGS":19.64,"CSLR":2.97,"CSNT":11.27,"CSPI":6.71,"CSTR":20.75,"CSWC":75.2,"CTAS":43.67,"CTBI":24.58,"CTBK":16.48,"CTCH":1.38,"CTDC":2.14,"CTEL":3.69,"CTGX":3.85,"CTHR":4.77,"CTIC":26.32,"CTLM":3.54,"CTSH":12.4,"CTWS":21.44,"CTXS":17.59,"CTZN":21.89,"CVBF":11.23,"CVBK":22.43,"CVCY":11.31,"CVGW":10.86,"CVLL":12.17,"CVLY":12.73,"CVTI":16.81,"CVTX":15.47,"CVV":1.34,"CWBC":8.07,"CWBS":14.74,"CWCO":12.12,"CWEI":26.25,"CWLZ":9.86,"CWST":12.07,"CWTR":8.12,"CYAN":6.92,"CYBE":22.66,"CYBI":3.5,"CYBS":7.45,"CYBX":29.31,"CYCL":3.9,"CYDS":0.32,"CYMI":33.62,"CYPB":12.29,"CYTO":15.08,"CYTR":0.87,"CYTX":4.1,"CZFC":13.31,"CZNC":21.22,"DAGM":2.97,"DAIEY":57.7,"DAIO":2.77,"DAKT":12.28,"DARA":4.89,"DASTY":44.68,"DATA":8.41,"DAVE":7.6,"DBLE":14.39,"DBRN":8.59,"DCAI":4.12,"DCAP":5.75,"DCGN":7.98,"DCOM":14.73,"DCTH":1.75,"DDMX":14.4,"DEAR":23.4,"DECC":10.2,"DECK":28.07,"DELL":35.94,"DENN":2.74,"DEPO":5,"DESC":2.46,"DEVC":12.25,"DFZ":1.6,"DGAS":20.04,"DGICB":10.39,"DGII":10.1,"DGIT":13.9,"DHIL":9.2,"DIET":2.56,"DIGA":2.32,"DIOD":9.59,"DISH":25.58,"DISK":3.66,"DITC":21.45,"DJCO":33,"DLPX":4.88,"DLTR":27.21,"DMLP":13.11,"DMRC":13.41,"DNDN":11.17,"DNEX":51.75,"DORM":9.95,"DPTR":14.35,"DRAM":6.63,"DRAX":4.32,"DRCO":17.2,"DRIV":28.5,"DROOY":25.75,"DRRX":3.28,"DSCM":3.11,"DSCO":9.3,"DSCP":31.22,"DSGX":1.05,"DSPG":24.02,"DSWL":12.14,"DTLK":3.01,"DTPI":8.1,"DUCK":16.33,"DUSA":8.35,"DWCH":4.45,"DWSN":21.15,"DXPE":4.43,"DXYN":11.5,"DYAX":9.94,"DYII":6.6,"DYNT":2.15,"EBAY":41.89,"EBIX":13.55,"ECBE":27.56,"ECGI":0.56,"ECLP":13.78,"ECMV":9.97,"ECOL":8.95,"ECPG":14.8,"ECTX":2.55,"EDAC":1.65,"EDAP":2.24,"EDCI":2.01,"EDEN":7.56,"EDGR":1.05,"EDGW":5.66,"EDUC":10.36,"EEFT":22.8,"EFII":26.73,"EFJI":8.33,"EFOI":9.49,"EGBN":10.45,"EGHT":2.13,"EGLS":5.06,"EGOV":5.57,"ELGX":4.82,"ELMG":17.6,"ELNK":9.24,"ELON":10.64,"ELOY":6.71,"ELRC":9.88,"ELRN":11.85,"ELSE":3.57,"ELTK":1.54,"EMCI":20.56,"EMIS":3.49,"EMITF":7.13,"EMKR":3.28,"EMMS":13.77,"EMVL":3.2,"ENCO":3.77,"ENCY":7.85,"ENDO":8.97,"ENDP":21.38,"ENER":10.31,"ENG":1.54,"ENLV":1.37,"ENMD":1.83,"ENPT":1.75,"ENSI":24.05,"ENTG":10.21,"ENTU":2.68,"ENWV":7.5,"ENZN":11.97,"EONCD":6.2,"EPAX":10.73,"EPAY":10.28,"EPEX":16.69,"EPG":7.42,"EPHC":2.98,"EPIC":11.71,"EPIQ":9.33,"EPIX":30.53,"EPMD":3.17,"EQIX":30.31,"ERES":26.48,"ERIC":25.53,"ERIE":42.32,"ERTS":53.77,"ESBF":10.83,"ESBK":20.42,"ESCA":16.02,"ESCC":4.27,"ESGR":49.41,"ESIC":1.42,"ESIO":27.24,"ESLR":2.69,"ESLT":18.46,"ESMC":10.04,"ESRX":18.37,"ESST":9.14,"ETFC":10.13,"EVBN":18.77,"EVBS":18.16,"EVOL":4.21,"EWBC":29.04,"EWST":3.89,"EXAC":22.48,"EXAR":13.06,"EXAS":5.84,"EXBD":53.29,"EXEL":8.44,"EXFO":5,"EXPD":24,"EXPO":12.98,"EXTR":5.36,"EZCH":5.5,"EZPW":3.14,"FALC":7.24,"FARM":24.14,"FARO":22.4,"FAST":26.27,"FBEI":16.95,"FBMI":21.58,"FBNC":17.87,"FBSI":20.05,"FBSS":19.48,"FBTC":11.57,"FCAP":16.65,"FCBC":28.57,"FCBP":34.48,"FCCO":21.28,"FCCY":12.59,"FCEL":9.82,"FCFC":7.99,"FCFS":9.76,"FCMC":3.65,"FCNCA":115.07,"FCSE":1.49,"FCTR":18.61,"FCVA":11.3,"FCZA":17.78,"FDEF":19.83,"FDRY":11.86,"FEIC":21.38,"FEIM":12.85,"FELE":35.48,"FFBC":14.62,"FFBH":17.66,"FFCH":24.58,"FFDF":12.58,"FFEX":6.36,"FFFD":34.04,"FFHS":17.26,"FFIC":16.08,"FFIN":26.31,"FFIV":12.12,"FFKT":27.92,"FFKY":16.56,"FFSX":20.11,"FIFG":16.37,"FINL":14.48,"FISI":20.18,"FISV":37.26,"FITB":44.7,"FIZZ":6.28,"FKFS":22.81,"FLDR":8.72,"FLEX":14.37,"FLIC":19.69,"FLIR":13.43,"FLML":20.83,"FLOW":3,"FLWS":7.61,"FLXS":19.6,"FMAR":16.86,"FMBI":30.32,"FMER":21.49,"FMFC":13.97,"FMTI":19.28,"FNBN":16.48,"FNDT":7.8,"FNFG":10.63,"FNLC":16.82,"FNLY":19.21,"FNSR":1.6,"FONR":30.5,"FORD":2.69,"FORR":17.6,"FORTY":12.56,"FOSL":25.93,"FPFC":15.83,"FPIC":26.62,"FPTB":20.45,"FRBK":9.01,"FRED":19.76,"FRGB":10.33,"FRME":22.02,"FRPT":2.04,"FSBI":16.71,"FSBK":14.21,"FSCI":49.49,"FSII":6.83,"FSNM":13.96,"FSRV":10.2,"FSTR":8.2,"FSYS":12.6,"FTBK":13.15,"FTEK":5.12,"FTGX":10,"FUEL":1.36,"FUJI":30.52,"FULT":13.5,"FUNC":17.03,"FWLT":9.3,"FWRD":23.56,"FXEN":8.4,"GABC":13.85,"GAIA":6.75,"GAIT":6.2,"GBCI":13.55,"GBTS":10.29,"GCBC":14.2,"GCFB":4.31,"GCOM":5.82,"GEHL":13.09,"GENR":23.82,"GENZ":44.96,"GEOI":2.1,"GERN":7.17,"GFED":17.46,"GFLS":11.5,"GFSI":11.6,"GGAL":5.57,"GIFI":20.56,"GIGA":1.88,"GIGM":1.08,"GIII":5.18,"GILD":16.33,"GILT":4.84,"GIVN":33,"GKSR":38.9,"GLBL":5.9,"GLBZ":14.28,"GLDC":2.27,"GMCR":6.11,"GMTC":5.23,"GMXR":6.78,"GNBT":1.44,"GNCMA":7.69,"GNLB":11.4,"GNTX":17.04,"GNVC":2.75,"GOAM":6.16,"GOLD":9.48,"GORX":5.14,"GPIC":3.99,"GPOR":2.25,"GPRO":41.62,"GRAN":13.4,"GRIF":24.79,"GRIL":2.2,"GRIN":11.25,"GRMN":17.3,"GRNB":21,"GROW":1.6,"GSBC":25.41,"GSIC":9,"GSIG":15.17,"GSLA":17.84,"GSOL":5.63,"GTCB":2,"GTIM":3.22,"GTIV":15.7,"GTSI":11.09,"GVHR":21.4,"GYMB":15.8,"GYRO":33.1,"HABC":20.95,"HAFC":13.79,"HAIN":17.7,"HALL":5.1,"HANS":2.58,"HARL":14.36,"HAST":8.65,"HAUP":4.7,"HBAN":19.32,"HBHC":25.87,"HBIO":3.9,"HBNC":21.9,"HCBK":9.4,"HCKT":5.27,"HCSG":6.67,"HDNG":11.87,"HDSN":0.7,"HELE":35.6,"HEOP":10.36,"HEPH":12.47,"HFBC":14.54,"HFFC":13.27,"HFWA":16.35,"HGIC":16.69,"HGRD":1.3,"HGSI":10.55,"HIBB":15.99,"HIFN":10.53,"HIFS":37.32,"HIHO":4.18,"HILL":9.4,"HIST":3.93,"HITK":11.29,"HLEX":15.21,"HLIT":6.94,"HLTH":8.58,"HMNA":6.42,"HMNF":24.01,"HMSY":6.36,"HNBC":17.49,"HOFT":20.98,"HOLL":3.6,"HOLX":5.45,"HOOK":3.07,"HOTT":19.26,"HPOL":6.8,"HRLY":19.36,"HRSH":1.02,"HRZB":13.43,"HSIC":30.39,"HSII":26.81,"HSKA":1.5,"HSTM":1.86,"HSVLY":1.53,"HTBK":14.43,"HTCH":23,"HTCO":8.27,"HTLD":11.51,"HTLF":17.04,"HTRN":7.25,"HUBG":8.43,"HURC":9.85,"HUSA":1.01,"HWAY":27.03,"HWBK":26.38,"HWFG":14.83,"HWKN":10.51,"HYGS":4.49,"IAAC":9.81,"IACI":46.5,"IART":33.93,"IBAS":3.55,"IBCA":16.53,"IBCP":19.45,"IBIS":5.04,"IBKC":42.24,"IBNK":18.45,"IBOC":26.86,"ICAD":3.78,"ICCC":4.32,"ICGE":6.52,"ICLR":22.28,"ICOC":2.24,"ICON":2.65,"ICTG":9.07,"ICUI":30.84,"IDCC":17.46,"IDEV":6.02,"IDGR":7.77,"IDRA":4.64,"IDSA":10.87,"IDSY":12.88,"IDTI":11.76,"IDXX":29.03,"IFLO":10.03,"IFNY":4.48,"IFSB":20.3,"IFSIA":7.82,"IFUL":2.12,"IGLD":4.65,"IGTE":3.65,"IIIN":3.6,"IIJI":3.25,"IIN":2.75,"IIVI":15.42,"IKNX":5.08,"ILMN":5.74,"ILOG":12.3,"IMAX":5.7,"IMCL":79.62,"IMGN":5.37,"IMKTA":9.75,"IMMR":5.78,"IMMU":4.56,"IMNY":1.08,"INAP":10.7,"INBP":7.19,"INCB":22.32,"INCY":6.8,"INDB":25.94,"INFA":5.75,"INFI":21.04,"INFO":5.76,"INFS":7.65,"INFY":21.87,"INGN":4.03,"ININ":5.89,"INMD":3.44,"INOC":8.9,"INOD":3.91,"INPH":9.32,"INSM":1.92,"INSP":12,"INSU":16.05,"INSW":4.29,"INTC":24.81,"INTG":12,"INTT":5.9,"INTU":18.56,"INTV":9.54,"INVX":4.35,"INXI":7.5,"IONA":3.3,"IOSP":12.24,"IPAR":16.36,"IPCC":30.44,"IPCR":35.06,"IPII":3.2,"IRETS":7.89,"IRIS":7.15,"IRIX":6.81,"IRSN":2.24,"ISCA":53.38,"ISIG":1.52,"ISIL":17.18,"ISIS":4.98,"ISLE":17.2,"ISNS":11.55,"ISPH":15.95,"ISRG":19.48,"ISRL":6.29,"ISSC":15.1,"ISSI":9.91,"ISTA":10.06,"ISYS":16.43,"ITIC":30.23,"ITMN":13.7,"ITRA":17.5,"ITRI":21.51,"ITWO":20.25,"IUSA":9.21,"IVAC":7.43,"IVAN":1.91,"IVGN":66.18,"IWOV":8.08,"IXYS":6.91,"JACO":6.08,"JADE":3.64,"JAKK":19.65,"JAVA":16,"JAXB":25.04,"JBHT":16.32,"JBLU":17.07,"JBSS":26.53,"JCDA":2.9,"JCOM":13.56,"JCTCF":2.1,"JDAS":10.59,"JDSU":26.88,"JJSF":19.07,"JKHY":17.96,"JNPR":23.16,"JOEZ":1.2,"JOSB":19.94,"JOUT":19.17,"JOYG":12.63,"JSDA":3.65,"JUPM":12.3,"JXSB":12.39,"KAMN":11.54,"KBALB":11.39,"KCLI":37.84,"KELYA":26.18,"KELYB":26.29,"KENT":2.07,"KEQU":9.33,"KERX":10.57,"KEYN":13.65,"KFRC":8.55,"KIRK":11.74,"KLAC":44.6,"KLIC":9.27,"KMGB":3.09,"KNDL":7.62,"KNOT":4,"KNSY":32.5,"KOOL":4.43,"KOPN":4.7,"KOSN":6.99,"KOSS":17.7,"KRSL":6.66,"KSWS":19.47,"KTCC":3.57,"KTEC":13.21,"KTII":21.2,"KTOS":9.25,"KVHI":9.39,"LABL":9.07,"LACO":10.96,"LAKE":19.01,"LAMR":40.24,"LANC":36.65,"LARK":21.25,"LAVA":16.75,"LAWS":34.24,"LAYN":14.36,"LBAI":13.66,"LBIX":1.07,"LCAV":16.98,"LCCI":4.75,"LCRD":11.68,"LCRY":16.05,"LCUT":18.78,"LDSH":8.98,"LECO":31.7,"LENS":14,"LFUS":39.06,"LGND":10.62,"LGTY":4,"LGVN":7.5,"LIFC":10.73,"LIHR":8.9,"LIME":188.92,"LION":12.23,"LIOX":7.48,"LIPD":4.33,"LIVE":14.28,"LJPC":11.1,"LKFN":14.75,"LLTC":34.82,"LMIA":1.33,"LMLP":6.3,"LMNX":8.77,"LNBB":17.09,"LNCB":16.87,"LNCE":13.63,"LNCR":31.46,"LNDC":6.23,"LNET":16.3,"LNUX":2.21,"LOGC":1.46,"LOGI":11.49,"LOJN":9,"LOOK":10.3,"LPHI":3.13,"LPNT":36.67,"LPSN":2.7,"LPTH":5.93,"LRCX":25.02,"LSBI":18.84,"LSBX":14.59,"LSCC":5.7,"LSTR":25.27,"LTRE":13.6,"LTRX":1.12,"LTXX":9.52,"LUFK":15.19,"LVLT":3.13,"LWAY":7.11,"LWSN":6.59,"LXRX":7.2,"LYTS":8.33,"MACC":3.56,"MACE":4.45,"MAGS":16.67,"MAIR":8.2,"MALL":7.02,"MANH":27.22,"MANT":17.06,"MARPS":22.08,"MASB":30.15,"MATK":52.8,"MATR":16.2,"MATW":31.2,"MAXE":15.77,"MAXY":10.44,"MAYS":13.06,"MBFI":33.85,"MBHI":18.72,"MBND":6.05,"MBRG":31,"MBTF":14.91,"MBVA":7.48,"MBVT":18.9,"MBWM":29.2,"MCBC":12.52,"MCBF":13.11,"MCBI":9.84,"MCCC":7.48,"MCEL":1.7,"MCHP":25.94,"MCRI":6.91,"MCRL":10.12,"MCRS":11.24,"MDCA":12.08,"MDCI":12.01,"MDCO":30.93,"MDII":1.56,"MDLK":3.42,"MDNU":2.35,"MDRX":7.64,"MDTH":18.91,"MDTL":14.69,"MDVN":2.5,"MEAD":3.29,"MEAS":20.4,"MECA":5.62,"MEDW":12,"MEDX":6.59,"MENT":13.4,"MEOH":12.53,"MERC":9.63,"MERR":12.25,"MERX":9.64,"MESA":7.29,"MFBC":29.11,"MFI":3.18,"MFLO":10.86,"MFLR":17.42,"MFNC":38,"MFRI":3.36,"MFSF":19.55,"MGAM":26.33,"MGEE":26.8,"MGIC":4.63,"MGPI":16.58,"MGRC":16.27,"MGRM":2.15,"MICC":21.88,"MIDD":27.16,"MIND":4.48,"MINI":13,"MIPS":5.26,"MITSY":145.11,"MIVA":19.83,"MKSI":20.08,"MKTAY":14.54,"MKTY":5.18,"MLAB":9,"MLHR":26.15,"MLNM":12.45,"MMLP":21.32,"MMSI":15.16,"MMUS":3.71,"MNDO":3.46,"MNRO":15.1,"MNRTA":5.94,"MNST":23.11,"MNTG":10.65,"MOBE":7.39,"MOCO":7.46,"MODT":7.59,"MOLX":28.89,"MOLXA":24.4,"MOSY":5.35,"MOVE":3.75,"MPAA":9.3,"MPET":1.32,"MRCY":24.03,"MRGE":13.6,"MROE":13.28,"MRTI":10.05,"MRTN":12,"MRVC":2.29,"MRVL":11.88,"MSCC":13.05,"MSCS":7.37,"MSEX":16.69,"MSFG":15.14,"MSFT":23.85,"MSII":1.96,"MSON":6.92,"MSTR":38.5,"MSW":9.43,"MTCT":27.04,"MTEX":8.11,"MTLK":6.69,"MTMC":1.5,"MTOX":7.17,"MTRX":8.4,"MTSC":21.13,"MTSL":2.6,"MTSN":10.49,"MTXX":9.03,"MVCO":2.03,"MVIS":7.47,"MVSND":23.27,"MWRK":19.7,"MXGL":18.4,"MXWL":10.68,"MYGN":13.6,"NABI":12.26,"NADX":19.26,"NAFC":22.85,"NAII":7.44,"NANO":9.85,"NANX":6.8,"NAPS":4.4,"NARA":16.68,"NASB":36.15,"NASM":40.2,"NATH":6.12,"NATI":28.1,"NAVG":28.84,"NAVI":3.9,"NAVR":13.41,"NBBC":13.71,"NBIX":50.18,"NBTB":19.25,"NBTF":25.33,"NCEM":5.41,"NDAQ":6.3,"NDSN":38.61,"NENG":2.3,"NEOG":12.11,"NEOL":9.5,"NEON":18.1,"NETC":2.39,"NETM":6.26,"NEWP":15.27,"NEWT":3.79,"NEXC":3.33,"NEXM":1.76,"NEXS":3.89,"NFLD":12.45,"NFLX":33.43,"NGA":1.3,"NGAS":4.62,"NGEN":5.76,"NHTB":13.73,"NICE":11.2,"NICH":2.27,"NICK":6.14,"NIHD":17.18,"NITE":8.87,"NKSH":19.5,"NKTR":18.33,"NLCI":6.9,"NMGC":11.85,"NMRX":4.65,"NMSS":6.76,"NMTI":4.01,"NNBR":9.45,"NNDS":24.14,"NOBH":19.85,"NOBL":14.19,"NOIZ":7.6,"NOOF":7.61,"NOVA":3.82,"NOVB":14.53,"NOVL":6.93,"NOVN":20.42,"NPBC":15.01,"NPLA":2.21,"NPSP":18.96,"NRCI":15.96,"NRGN":6.2,"NRGY":18.54,"NRIM":17.18,"NSANY":19.58,"NSEC":19.51,"NSFC":23.78,"NSHA":9.59,"NSIT":16.79,"NSSC":2.76,"NSTK":9.84,"NSUR":5.69,"NSYS":7.47,"NTAP":19.05,"NTCT":5.9,"NTEC":8.02,"NTES":8.35,"NTII":26.53,"NTRI":1.75,"NTRS":38.47,"NTSC":4.52,"NTWK":1.7,"NUAN":4.68,"NUCO":18.14,"NUHC":8.99,"NUTR":20.45,"NUVO":8.23,"NVAX":4.95,"NVDA":5.63,"NVEC":41.91,"NVGN":19.05,"NVLS":31.05,"NVMI":4.06,"NVTL":23.83,"NWFL":25.48,"NWLIA":157.2,"NWPX":17.49,"NWSB":19.82,"NXXI":0.6,"NYER":2.05,"NYFX":4.78,"NYMX":3.45,"NYNY":12.89,"OBAS":5.2,"OBCI":1.4,"OCCF":5.23,"OCFC":19.67,"OCNW":4.8,"ODFL":18.79,"ODSY":17.56,"OFIX":38.99,"OICO":8.46,"OIIM":14.51,"OKSB":17.1,"OLCB":11,"OLGC":7.82,"OMCL":13.43,"OMEX":3.1,"OMNI":4.8,"ONCY":5.46,"ONFC":8.74,"ONNN":3.61,"ONSM":2.15,"ONTY":6.9,"ONVI":5.65,"ONXX":39.14,"OPLK":11.27,"OPMR":7.56,"OPNT":11.86,"OPOF":21.47,"OPTC":10.56,"OPTV":2.25,"OPWV":9.32,"ORBK":18.2,"ORBT":5.44,"ORCC":6.56,"ORCH":7.4,"ORCL":11.03,"ORCT":7.67,"ORLY":21,"ORXE":4,"OSBC":23.68,"OSCI":33.6,"OSIP":67.2,"OSIS":18.19,"OSTE":6.41,"OSTK":37.77,"OSUR":8.45,"OTEX":26.73,"OTIV":8.34,"OTTR":22.19,"OUTD":14.8,"OVBC":23.62,"OVEN":13.5,"OVRL":12.75,"OVTI":13.41,"OXGN":5.37,"OYOG":18.31,"OZRK":22.61,"PAAS":15.1,"PABK":10.97,"PACR":16.73,"PACT":2.81,"PAET":4.17,"PALM":9.1,"PANC":10.2,"PANL":9.72,"PARD":14.7,"PARL":5.25,"PARS":17.5,"PATK":10.01,"PATR":32.45,"PAYX":29.38,"PBCI":17.71,"PBCT":8.87,"PBHC":13.68,"PBIO":3.18,"PBKS":23.91,"PBNY":10.34,"PCAR":21.58,"PCBC":24.49,"PCBI":21.28,"PCBK":10.81,"PCBS":14.96,"PCCC":6.41,"PCLN":24.57,"PCTI":10.34,"PCYC":8.71,"PCYO":8.99,"PDCO":36.35,"PDEX":2.3,"PDFS":8.16,"PDGI":30.25,"PDII":29.57,"PDLI":16.91,"PEAK":4.65,"PEBK":9.51,"PEBO":22.35,"PEET":24.6,"PEGA":7.34,"PENN":16.42,"PENX":16.34,"PERY":16.65,"PESI":1.7,"PETD":27.29,"PETM":30.56,"PETS":7.89,"PFBC":13.7,"PFBI":9.54,"PFBX":16.04,"PFCB":41.5,"PFED":28.78,"PFGC":26.79,"PFIN":8.11,"PFSW":1.59,"PGIC":4.64,"PGLA":2.53,"PGNX":15.19,"PHHM":16.43,"PHII":23.14,"PHIIK":20.6,"PHLY":19.49,"PHMD":2.86,"PHST":3.18,"PHTN":29.3,"PICO":18.25,"PIII":0.78,"PILL":16.65,"PKOH":11.65,"PKTR":14.63,"PLAB":16.43,"PLBC":12,"PLCC":3.52,"PLCE":19.17,"PLCM":20.9,"PLFE":15.86,"PLLL":5.09,"PLNR":12.51,"PLPC":21.43,"PLUG":6.57,"PLXS":11.2,"PLXT":13.86,"PMACA":8.67,"PMBC":10.73,"PMCS":12.08,"PMFG":6.61,"PMID":2.3,"PMRY":11.51,"PMTC":11.05,"PMTI":16.05,"PNBC":25.49,"PNBK":14.28,"PNFP":18.25,"PNNW":16.83,"PNRA":33.63,"PNRG":18.35,"PNTR":16,"POLXF":6.91,"POOL":29.42,"POPE":16.99,"POWI":22.85,"POWL":16.2,"POWR":2.5,"POZN":6.63,"PPBI":10.3,"PPCO":10.65,"PPDI":15.42,"PPHM":1.36,"PRAA":26.62,"PRCP":7.24,"PRFT":3.55,"PRGO":17.02,"PRGS":19.62,"PRGX":59.5,"PRKR":5.05,"PRLS":1.27,"PROV":21.81,"PRSP":22.27,"PRST":9.84,"PRVT":2.24,"PRWT":8.43,"PRXI":1.25,"PRXL":9.2,"PRXM":4.71,"PSBC":10.88,"PSEM":9.99,"PSIT":3.43,"PSMT":6.86,"PSSI":10.52,"PSTA":3.5,"PSUN":19.45,"PSYS":13.68,"PTEC":6.16,"PTEN":16.04,"PTIE":7.79,"PTIX":8.31,"PTNR":6.5,"PTRY":20.73,"PTSI":17.5,"PTSX":3.22,"PULB":10.73,"PURE":0.42,"PVFC":11.99,"PVSA":24.46,"PVSW":5.84,"PVTB":25.3,"PWAV":6.51,"PWER":9.91,"PWOD":31.6,"PXLW":12.27,"PZZA":14.45,"PZZI":2.75,"QADI":9.52,"QBAK":6,"QCOM":33.91,"QCRH":18.71,"QDEL":3.46,"QEPC":15.66,"QGEN":11.2,"QGLY":8.96,"QLGC":12.88,"QLTI":18.17,"QMED":8.39,"QRCP":9.5,"QSFT":11.55,"QSII":10.61,"QSND":5.71,"QTWW":5.21,"QUIK":3,"QUIP":13.14,"QUIX":18.25,"RADA":6.63,"RADN":7.93,"RADS":4.25,"RAND":1.48,"RATE":8.38,"RAVN":17.06,"RBCAA":15.22,"RBI":10.68,"RBNF":11.77,"RBPAA":19.95,"RCCC":9.03,"RCII":27.88,"RCKY":22.61,"RCMT":6.08,"RCRC":34.78,"RDCM":1.4,"RDEA":3.66,"RDEN":20,"RDNT":0.76,"RDWR":17.63,"RECN":17.34,"REDF":7.38,"REFR":6.85,"REGN":9.19,"REIS":4.42,"RELL":9.15,"RELV":8.79,"RENT":9.4,"REVU":7.5,"REXI":9.3,"RFIL":9.11,"RFMD":6.6,"RFMI":7.6,"RGCI":5.93,"RGCO":17.41,"RGEN":2.36,"RGLD":14.71,"RICK":2.61,"RIGL":13.18,"RIMG":14.97,"RIMM":22.25,"RITT":1.56,"RIVR":18.79,"RLRN":19.12,"RMBS":15.94,"RMCF":8.66,"RMIX":6.12,"RMKR":9.85,"RMTI":2.72,"RMTR":4.12,"RNGY":17.92,"RNST":20.07,"RNWK":6.2,"ROAC":7.82,"ROCK":20.41,"ROCM":4.07,"ROFO":4.39,"ROIA":15.08,"ROIAK":15,"ROME":12.41,"RONC":2.15,"ROST":23.59,"ROYL":11.66,"RPRX":4.67,"RRGB":27.76,"RSCR":11.25,"RSTI":11.02,"RSTO":7,"RSYS":17.2,"RTEC":17.11,"RTIX":10.15,"RTLX":19.8,"RUBO":8.02,"RURL":1.51,"RUSHB":8.73,"RVSB":8.9,"RVSN":12.5,"RYAAY":17.2,"SABA":3.5,"SAFM":45.94,"SAFT":18.4,"SAIA":24.7,"SALM":22.73,"SANM":7.36,"SAPE":5.47,"SASR":30.73,"SATC":2.26,"SAVB":15.4,"SBAC":4.27,"SBBX":14.82,"SBCF":17.61,"SBGI":8.59,"SBIB":8.58,"SBKC":15.64,"SBSA":8.49,"SBSI":15.3,"SBUX":22.83,"SCBT":23.22,"SCHL":28.34,"SCHN":31.37,"SCHS":36.12,"SCHW":8.12,"SCIL":6.3,"SCKT":2.75,"SCLD":2.81,"SCLN":4.6,"SCMF":9.3,"SCMM":4.99,"SCMR":3.8,"SCON":10.6,"SCRX":17,"SCSC":29.78,"SCSS":16.15,"SCUR":6.37,"SCVL":14.27,"SDIX":3.9,"SEAC":15.33,"SEIC":14.01,"SENEA":18.27,"SENEB":18.5,"SEPR":49.78,"SERV":3.27,"SFNC":22.39,"SFST":17,"SGC":12.85,"SGEN":6,"SGMA":11.52,"SGMO":5.77,"SGMS":18.97,"SGRP":0.89,"SHBI":16.6,"SHBK":12.33,"SHEN":7.49,"SHFL":21.53,"SHLM":18.75,"SHLO":12.52,"SHOE":2.36,"SHOO":12.21,"SHPGY":25.73,"SIAL":28.13,"SIEB":3.66,"SIFY":5.81,"SIGA":1.3,"SIGI":18.44,"SIGM":7.38,"SILC":2.36,"SIMC":3.89,"SIMG":13.1,"SINA":26.82,"SINT":20.55,"SIRI":2.79,"SIVB":36.95,"SKIL":7.05,"SKYW":15.81,"SLAB":42.13,"SLGN":20.54,"SLP":1.03,"SLTC":3.97,"SLXP":20.76,"SMBC":14.37,"SMHG":12.82,"SMIT":6.83,"SMMF":19.24,"SMMX":23.38,"SMRT":14.1,"SMSC":20.48,"SMSI":1.82,"SMTB":22.77,"SMTC":21.85,"SMTK":5.9,"SMTL":9.05,"SMTS":14.55,"SMTX":2.75,"SNAK":2.5,"SNBC":17.25,"SNCI":4.92,"SNDK":20.93,"SNHY":6.54,"SNIC":18.23,"SNPS":26.61,"SNSTA":5.63,"SNUS":4.18,"SNWL":7.83,"SOAP":8.96,"SOCB":16.08,"SOFO":1.66,"SOHU":16.01,"SOMH":9.58,"SONC":14.66,"SONE":8.61,"SONO":22.98,"SONS":4,"SORC":10.21,"SPAB":32.7,"SPAN":9.26,"SPAR":5.02,"SPCHB":49,"SPDE":9.2,"SPEC":7.88,"SPEX":4.59,"SPIL":2.54,"SPIR":5.58,"SPLS":17.9,"SPNC":5.25,"SPNS":2.45,"SPOR":4.49,"SPPI":6.05,"SPPR":3.35,"SPRT":8,"SPSS":16.3,"SPTN":3.32,"SQNM":3.36,"SRCE":19.18,"SRCL":25.84,"SRDX":23.23,"SRSL":5.29,"SSBX":8.07,"SSCC":19,"SSFN":13.65,"SSRI":13.91,"SSTI":8.57,"SSTR":0.93,"SSYS":11.56,"STAA":6.95,"STBA":27.91,"STBC":17.5,"STEC":3.05,"STEI":7.01,"STEL":18.44,"STEM":1.43,"STEN":5.1,"STFC":28.8,"STKL":7.84,"STKR":1.8,"STLD":6.86,"STLY":20.2,"STMP":9.33,"STNR":22.56,"STOSY":18.42,"STRA":105.06,"STRC":6.23,"STRL":3.76,"STRN":3.2,"STRS":13.05,"STRT":64.65,"STRZ":4.2,"STSA":20.28,"STSI":3.5,"SUBK":27.35,"SUNH":8.6,"SUPG":6.03,"SUPRD":25.84,"SUPX":15.02,"SURW":24.85,"SUSQ":20.58,"SVBI":11.25,"SVNT":2.33,"SVVS":19.5,"SWHC":1.54,"SWIR":35.85,"SWKS":7.62,"SWWC":11.07,"SYBR":2.99,"SYBT":19.79,"SYKE":7.12,"SYMC":20.55,"SYMM":8.14,"SYMS":10.39,"SYNA":17.18,"SYNL":10.54,"SYNM":6.2,"SYNO":9.51,"SYNP":5.4,"SYNT":13.72,"SYPR":11.85,"TACT":27.39,"TAGS":1.42,"TAIT":2.23,"TARR":9.26,"TASR":20.31,"TATTF":6.54,"TAXI":6.26,"TAYC":20.59,"TAYD":2.22,"TBAC":13.05,"TBUS":5.93,"TCBK":16.55,"TCHC":13.34,"TCLP":25.69,"TDSC":11.49,"TEAM":9,"TECD":37.22,"TECH":40.47,"TECUA":38.63,"TECUB":40.56,"TELK":21.9,"TELOZ":3.09,"TESO":8.17,"TESS":9.7,"TEVA":32.06,"TFCO":8.24,"TFIN":10.79,"TFONY":13.96,"TGA":2.83,"TGAL":19.8,"TGE":2.16,"TGEN":14,"TGIC":56.46,"TGIS":1.35,"THFF":27.98,"THOR":10.78,"THQI":14.38,"THRD":25.16,"TIBB":9.51,"TIBX":7.39,"TIER":9,"TIGR":2.52,"TIII":1.38,"TINY":11.81,"TISA":3.34,"TISI":7.3,"TIVO":6.47,"TKLC":16.96,"TLAB":7.97,"TLCV":11.11,"TLGD":10.8,"TMCV":14.92,"TMNG":2.38,"TMRK":6.5,"TMTA":36.6,"TMWD":2.59,"TOFC":13.43,"TONE":20.3,"TORM":3.87,"TOWN":23.54,"TPTX":39.04,"TQNT":4.6,"TRAC":5,"TRAD":6.35,"TRBR":4.93,"TRCI":9.94,"TRCR":3.25,"TRGL":7.84,"TRIB":12.48,"TRID":5.99,"TRIN":190.8,"TRMB":12.35,"TRMD":9.2,"TRMK":25.06,"TRMS":13.48,"TRNS":2.88,"TROW":22.29,"TRST":10.42,"TRUE":18.18,"TSBK":10.07,"TSCC":20.6,"TSCM":3.34,"TSCO":40.49,"TSEM":5.25,"TSFG":25.53,"TSRI":4.81,"TSTC":4.95,"TSTFD":9.2,"TSTY":8.26,"TSYS":5.37,"TTEC":8.6,"TTEK":15.2,"TTES":5.7,"TTIL":2.45,"TTMI":9.5,"TTPA":4.8,"TTWO":19.99,"TUES":29.92,"TUNE":4.19,"TUTR":8.92,"TVIN":3.85,"TWIN":6.1,"TWMC":9.89,"TWTC":4.12,"TWTI":4.53,"TXCC":1.45,"TXCO":4.1,"TZIX":6.64,"TZOO":27.09,"UAHC":4.99,"UBCP":9.98,"UBET":3.83,"UBFO":9.51,"UBOH":13.86,"UBSH":18.57,"UBSI":28.24,"UCBH":18.89,"UCBI":22.29,"UCFC":10.6,"UEIC":15.42,"UEPS":8.7,"UFCS":26.65,"UFPI":29.56,"UFPT":3.21,"UHAL":23.74,"UHCP":2.25,"ULBI":20.03,"ULGX":13.44,"ULTI":10.73,"UMBF":24.05,"UMPQ":20.32,"UNAM":6,"UNFI":26.65,"UNIB":1.46,"UNTD":13.19,"UNTY":10.93,"UPFC":16.73,"URBN":14.5,"USAK":12.55,"USAP":11.35,"USAT":18,"USBI":19.38,"USEG":2.35,"USHS":6.89,"USLM":11.04,"USNA":27.97,"USPH":12.82,"USTR":39.2,"UTEK":14.23,"UTHR":24.29,"UTIW":17,"UTMD":23.96,"UTSI":26.48,"UVSP":29.69,"UWBK":12.82,"VALU":28.16,"VARI":39.66,"VASC":9.82,"VBFC":11.8,"VCBI":11.25,"VCLK":10.76,"VDSI":2.12,"VECO":22.19,"VELC":10.87,"VEXP":426.43,"VIAP":90.75,"VICL":5.45,"VICR":16.11,"VIDE":13.89,"VIFL":4.32,"VIGN":14.4,"VION":39.9,"VIRC":6.96,"VIRL":8.87,"VIST":17.49,"VITA":5.08,"VITL":27.39,"VIVO":4.68,"VLCCF":21.3,"VLGEA":15.35,"VLNC":3.28,"VNBC":19.29,"VOXW":6,"VOXX":15.61,"VPHM":1.76,"VRML":38.6,"VRNM":9.47,"VRSN":17.86,"VRSO":6.6,"VRTX":10.02,"VSAT":22.27,"VSBN":18.05,"VSCI":4.12,"VSEA":15.72,"VSEC":9.49,"VSGN":45.4,"VSNT":13.1,"VTAL":12.05,"VTIV":14.66,"VTNC":17.05,"VVTV":12.75,"VVUS":3.63,"VYFC":14.41,"WABC":46.01,"WACLY":50.27,"WAIN":9.47,"WASH":22.25,"WAVX":3.57,"WAYN":13.59,"WBCO":8.49,"WBSN":16.62,"WCBO":19.88,"WDFC":25.4,"WEDC":5.04,"WERN":19.2,"WEST":8.2,"WEYS":15.55,"WFBC":13.02,"WFD":17.59,"WFMI":42.92,"WFSL":18.73,"WGNB":16.34,"WGNR":1.64,"WGOV":10.91,"WHRT":41.7,"WIBC":11.44,"WILC":1.87,"WINA":22.06,"WIND":10.01,"WINS":8.58,"WIRE":15.97,"WJCI":3,"WLFC":8.54,"WLSN":4.12,"WMAR":23.22,"WMCO":4.2,"WMGI":34.52,"WOOF":22.78,"WPPGY":46.67,"WRLD":17.39,"WRLS":6.55,"WRNC":20.79,"WSB":9.4,"WSBC":24.23,"WSCI":2.32,"WSFS":47.62,"WSII":14.55,"WSTF":3.39,"WSTG":7.26,"WSTL":4.32,"WSTM":2.5,"WTBA":13.22,"WTFC":48.9,"WTNY":25.61,"WTSLA":5.9,"WVCM":6.71,"WVFC":15.1,"WVVI":2.46,"WWIN":10.57,"WWVY":18.47,"WYNN":32.33,"XATA":5.37,"XETA":4.63,"XING":9.22,"XLNX":29.69,"XLTC":30.57,"XMSR":26.19,"XOMA":3.95,"XRAY":25.4,"XRIT":13.76,"XTEX":21.93,"XXIA":9.09,"YAVY":11.42,"YBTVA":11.5,"YDNT":25.11,"YHOO":30.11,"YORW":10.8,"YRCW":38.76,"ZANE":3.9,"ZBRA":56.29,"ZEUS":17.27,"ZGEN":17.22,"ZICA":2.25,"ZIGO":10.75,"ZILA":4.42,"ZION":56.23,"ZIXI":6.03,"ZOLL":16.1,"ZOLT":8.36,"ZONS":2.9,"ZOOM":3.07,"ZRAN":15.85,"ZRBA":7.01,"_row":"2004-07-05"}
{"AAII":29.5,"AAME":2.9,"AANB":12.29,"AAON":12.12,"AAPL":16.1,"AAUK":8.97,"ABAT":7.5,"ABAX":15.15,"ABCB":14.04,"ABCO":31.46,"ABCW":23.21,"ABFS":29.9,"ABMC":1.02,"ABMD":10.34,"ABTL":6.91,"ABVA":13.46,"ACAP":15.6,"ACAS":20.53,"ACAT":23.97,"ACBA":7.36,"ACCL":8.01,"ACEL":6.83,"ACET":9.99,"ACFN":1.45,"ACGL":39.77,"ACGY":3.59,"ACIW":18.56,"ACLS":9.48,"ACME":6.01,"ACMR":24.7,"ACPW":2.92,"ACSEF":10.2,"ACTG":3.79,"ACTI":6.71,"ACTL":14.58,"ACTU":3.48,"ACUR":4.5,"ACXM":21.59,"ADAM":2.15,"ADAT":8.06,"ADBE":21.59,"ADCT":17.01,"ADEP":5.5,"ADGF":4.76,"ADLR":10.57,"ADPI":11.83,"ADPT":7.3,"ADSK":18.97,"ADTN":23.87,"ADVNA":12.62,"ADVNB":12.99,"ADVS":15.94,"AEHR":3.71,"AEIS":12.33,"AEPI":11.15,"AERG":5.96,"AERT":1.28,"AEY":4.75,"AEZS":4.46,"AFAM":4.05,"AFCE":10.86,"AFFX":29,"AFOP":0.82,"AGEN":7.77,"AGIX":14.98,"AGYS":12.11,"AHCI":4.91,"AHPI":5.04,"AIRM":8.87,"AIRN":4.65,"AIRT":15.02,"AKAM":14.64,"AKRX":3.3,"ALAN":3.25,"ALCO":35.6,"ALDA":6.27,"ALDN":16,"ALEX":30.49,"ALGN":15.5,"ALKS":12.27,"ALLB":12.42,"ALNC":25.55,"ALOG":40.11,"ALOT":7.55,"ALOY":8.83,"ALSE":4.5,"ALSK":4.53,"ALTH":2.11,"ALTI":2,"ALTR":18.64,"ALVR":12.21,"ALXN":15.68,"AMAC":4.74,"AMAG":15.9,"AMAT":16.15,"AMCC":15.56,"AMCE":1.95,"AMCS":3.27,"AMED":21.85,"AMEN":2.2,"AMFI":26.34,"AMGN":55.73,"AMIC":16.91,"AMIE":11.77,"AMKR":5.48,"AMLN":20.54,"AMMD":15.31,"AMNB":19.59,"AMOT":6.01,"AMOV":11.1,"AMPH":9.25,"AMPL":3.21,"AMPX":2.33,"AMRB":15.2,"AMRI":11.51,"AMRN":8.9,"AMSC":10.83,"AMSG":26.7,"AMSWA":4.86,"AMTC":4.93,"AMTD":7.48,"AMTY":8.75,"AMWD":28.47,"AMZN":47.1,"ANAD":4.17,"ANAT":86.12,"ANDE":8.26,"ANEN":13.5,"ANIK":15.35,"ANLY":3.12,"ANNB":7.31,"ANPI":17.89,"ANSS":11.09,"ANST":7.1,"ANTP":4.31,"APAC":1.66,"APAGF":8.23,"APFC":7.54,"APII":1.7,"APOG":10.02,"APOL":91.39,"APPA":13.24,"APPX":14.1,"APPY":1.2,"APSG":31.59,"ARBA":8.43,"ARCI":2.7,"ARCW":6,"ARDNA":62.15,"ARGN":5.21,"ARIA":5.4,"ARKR":18.36,"ARLP":20.48,"ARMH":5.95,"ARNA":4.44,"AROW":21.41,"ARQL":4.08,"ARRS":5.07,"ARRY":6.92,"ARTC":26.29,"ARTG":1.07,"ARTL":5.69,"ARTNA":15.21,"ARTW":4.92,"ARTX":21.56,"ARWR":6.6,"ASBC":25.3,"ASBI":13,"ASCA":14.61,"ASEI":23.07,"ASFI":15.08,"ASGN":5.14,"ASGR":23.33,"ASHW":8.5,"ASIA":4.11,"ASMI":17.8,"ASML":15.28,"ASPM":14.97,"ASRV":5.38,"ASTE":16.62,"ASTM":0.89,"ASTSF":5.75,"ASUR":1.25,"ASYS":4.92,"ASYT":7.2,"ATAC":15.67,"ATAR":22.9,"ATAXZ":5.25,"ATBC":26.25,"ATCO":4.91,"ATEA":8.17,"ATGN":2.49,"ATLO":18.29,"ATMI":21.99,"ATML":4.4,"ATNI":11.31,"ATPG":8.57,"ATRI":42.17,"ATRM":6.44,"ATRO":5.34,"ATSI":3.66,"ATVI":8.83,"AUBN":18.17,"AUDC":10.6,"AUSA":3.01,"AVAN":29.4,"AVCA":2.4,"AVCT":32.38,"AVGN":3.26,"AVID":47.34,"AVII":2.04,"AVNR":6.64,"AVNX":3.09,"AVSR":0.85,"AWBC":16.84,"AWRE":3.2,"AXTI":1.72,"AXYS":14.74,"BABY":5.65,"BAMM":5.57,"BANF":27.92,"BANR":26.38,"BARI":32.95,"BASI":4.03,"BBBY":35.15,"BBGI":13.47,"BBNK":11,"BBOX":40.26,"BBSI":10.12,"BCAR":10.25,"BCON":0.34,"BCPC":8.32,"BCRX":5.64,"BCSBD":13.28,"BCSI":11.49,"BDCO":1.29,"BDMS":7.32,"BDOG":5.09,"BDSI":2.26,"BEAV":7.13,"BEBE":7.77,"BELFA":30.82,"BELFB":35.98,"BERK":15.38,"BEXP":9.42,"BFAM":27.55,"BFLY":21,"BGCP":11.96,"BGFV":22.36,"BHBC":7.62,"BHIP":18,"BHLB":35.7,"BIIB":57.34,"BIOS":8.5,"BITI":4.66,"BITS":1.8,"BJCT":1.74,"BJRI":13.91,"BKBK":14.87,"BKHM":8.2,"BKMU":9.96,"BKSC":8.14,"BKUNA":25.45,"BLDP":6.8,"BLTI":11.96,"BLUD":9.21,"BMRC":25.83,"BMRN":5.03,"BMTC":20.11,"BNHN":9.93,"BNHNA":10.01,"BNSO":6.81,"BOBE":25.21,"BOCH":12.24,"BOFL":13.45,"BOKF":38.84,"BOLT":2.72,"BOMK":9.28,"BONT":13.2,"BOOM":1.63,"BOOT":6.53,"BORL":7,"BOSC":2,"BPAX":5.81,"BPFH":21.51,"BPHX":4.78,"BPOP":19.3,"BPSG":8.76,"BPUR":19.5,"BRCD":4.72,"BRCM":24.88,"BRID":8.3,"BRKL":11.94,"BRKR":4.15,"BRKS":15.67,"BRLI":11.25,"BSDM":1.7,"BSET":16.76,"BSMD":3.02,"BSQR":3.4,"BSRR":14.91,"BSXT":24.67,"BTFG":15.29,"BTUI":4.52,"BUCA":5.16,"BUSE":16.54,"BWINA":19.85,"BWINB":18.84,"BXXX":11.96,"BYFC":10.59,"CA":24.13,"CAC":27.19,"CACB":13.33,"CACC":14.14,"CACH":13.75,"CADA":15.41,"CADE":21.36,"CAFI":12.29,"CAKE":26.75,"CALC":13.51,"CALM":12.81,"CALP":5.24,"CAMD":8.3,"CAMP":6.71,"CAMT":5.38,"CAPA":5.9,"CAPE":7.98,"CARV":18.37,"CASA":6.64,"CASB":13.05,"CASH":22.3,"CASM":1.46,"CASS":15.57,"CASY":15.94,"CATS":5.96,"CATT":19.51,"CATY":30.54,"CBAN":16.64,"CBBO":13.03,"CBIN":18.7,"CBKN":15.13,"CBMX":34.7,"CBRL":30.48,"CBRX":3.02,"CBSH":33.44,"CBST":10.58,"CBTE":6.06,"CCBD":10.93,"CCBG":26.33,"CCBP":36.09,"CCFH":12.76,"CCMP":26.86,"CCNE":11.95,"CCOI":5.4,"CCOW":19.92,"CCRN":17.01,"CCRT":16.13,"CCUR":1.41,"CDIC":4.34,"CDNS":12.91,"CDTI":11,"CDZI":15,"CECE":1.75,"CECO":42.25,"CEDC":16.33,"CEGE":8.65,"CELG":13.56,"CELL":4.47,"CENT":10.42,"CENX":24.31,"CEPH":49.87,"CERN":21.59,"CERS":2.2,"CETV":23.52,"CEVA":7.46,"CFBK":11.94,"CFFC":9.05,"CFFI":31.8,"CFFN":23.11,"CFNB":10.42,"CFNL":8.9,"CGEN":4.1,"CGNX":30.44,"CHCO":25.79,"CHDN":37.59,"CHDX":5.47,"CHFC":30.46,"CHIC":20.44,"CHINA":6.07,"CHKE":18.81,"CHKP":21.62,"CHMP":3.57,"CHNL":4.05,"CHNR":4.81,"CHRD":8.32,"CHRS":7.14,"CHRT":7.13,"CHRW":21.59,"CHTR":3.49,"CHTT":29.75,"CHUX":16.01,"CIEN":21.56,"CIMT":1.73,"CINF":35.83,"CITZ":11.75,"CIZN":19.19,"CJBK":10.88,"CKEC":31.74,"CKSW":1.86,"CLBH":8.68,"CLCT":11.79,"CLDA":10.17,"CLDN":8.24,"CLFC":14.39,"CLFD":1.71,"CLHB":9.14,"CLN":7.95,"CLRO":5.35,"CLRT":1.72,"CLWT":3.44,"CLZR":10.64,"CMCO":7.15,"CMCSA":18.54,"CMCSK":18.21,"CMGI":15,"CMKG":1.73,"CMLS":15.08,"CMOS":10.13,"CMRG":6.09,"CMRO":6.13,"CMTL":12.71,"CNAF":18.79,"CNBC":10.85,"CNBKA":28.95,"CNET":9.23,"CNIC":7.5,"CNLG":17.4,"CNMD":24.7,"CNQR":10.5,"CNST":5.21,"CNTY":5.75,"CNVR":2.4,"CNXT":2.29,"COBH":25,"COBR":7.26,"COBZ":12.95,"COCO":23.19,"COGO":2.3,"COHR":26.6,"COHU":14.88,"COKE":52.71,"COLB":20.25,"COLM":52.04,"COMS":4.98,"COOL":18.2,"COOP":9.38,"CORS":15.8,"COSI":5.97,"COST":39.19,"CPBK":16.41,"CPCI":3.99,"CPHD":9.95,"CPKI":13.93,"CPRT":24.76,"CPSI":15.6,"CPSS":4.41,"CPST":1.8,"CPTS":9.7,"CPWM":31.34,"CPWR":4.97,"CRAI":31.18,"CRAY":21.76,"CRBC":24.43,"CRDN":24.24,"CRED":11.68,"CREE":20.03,"CRESY":10.21,"CRFN":8.94,"CRFT":17.62,"CRGI":32.34,"CRGN":5.25,"CRIS":3.52,"CRMT":20.33,"CRNT":4.39,"CRRB":14.4,"CRRC":25.86,"CRUS":5.05,"CRVL":17.06,"CRWN":7.56,"CRXL":7.98,"CRYP":14.17,"CRZO":9.84,"CSAR":13.89,"CSBC":11.82,"CSCO":21.53,"CSFL":11.38,"CSGP":39.71,"CSGS":19.59,"CSLR":2.91,"CSNT":11.21,"CSPI":6.3,"CSTR":21.05,"CSWC":71.88,"CTAS":42.29,"CTBI":24.69,"CTBK":16.4,"CTCH":1.2,"CTDC":2.35,"CTEL":3.75,"CTGX":3.8,"CTHR":4.7,"CTIC":22.12,"CTLM":3.36,"CTSH":12.46,"CTWS":21.37,"CTXS":16.62,"CTZN":21.24,"CVBF":11.12,"CVBK":22.4,"CVCY":11.65,"CVGW":10.91,"CVLL":12.17,"CVLY":13.05,"CVTI":16.92,"CVTX":15.03,"CVV":1.38,"CWBC":8.07,"CWBS":14.17,"CWCO":11.16,"CWEI":25.86,"CWLZ":9.85,"CWST":12.55,"CWTR":7.37,"CYAN":6.68,"CYBE":22.27,"CYBI":4,"CYBS":5.55,"CYBX":28.45,"CYCL":3.8,"CYDS":0.28,"CYMI":29.34,"CYPB":11.51,"CYTO":15.12,"CYTR":1.23,"CYTX":3.75,"CZFC":13.47,"CZNC":20.97,"DAGM":3.07,"DAIEY":57.7,"DAIO":2.88,"DAKT":12.04,"DARA":4.53,"DASTY":43.22,"DATA":8.25,"DAVE":7.48,"DBLE":14.98,"DBRN":8.38,"DCAI":4.19,"DCAP":5.75,"DCGN":7.5,"DCOM":14.68,"DCTH":1.77,"DDMX":14.33,"DEAR":22.09,"DECC":10.05,"DECK":27.06,"DELL":35.42,"DENN":2.8,"DEPO":4.46,"DESC":2.2,"DEVC":11.75,"DFZ":1.53,"DGAS":21.03,"DGICB":10.64,"DGII":11.32,"DGIT":13.2,"DHIL":9.02,"DIET":2.78,"DIGA":2.56,"DIOD":7.95,"DISH":25.09,"DISK":3.91,"DITC":19.69,"DJCO":32.68,"DLPX":4.6,"DLTR":26.22,"DMLP":13.47,"DMRC":12.54,"DNDN":10.04,"DNEX":51.2,"DORM":9.88,"DPTR":15.05,"DRAM":6.14,"DRAX":4.06,"DRCO":17.04,"DRIV":25.32,"DROOY":24.95,"DRRX":2.9,"DSCM":2.96,"DSCO":8.34,"DSCP":30.88,"DSGX":1.13,"DSPG":21.92,"DSWL":12.22,"DTLK":2.9,"DTPI":7.22,"DUCK":16.65,"DUSA":10.65,"DWCH":4.01,"DWSN":21.9,"DXPE":4.17,"DXYN":11.99,"DYAX":8.27,"DYII":7,"DYNT":2,"EBAY":40.18,"EBIX":13.75,"ECBE":26.08,"ECGI":0.48,"ECLP":13.8,"ECMV":10.1,"ECOL":10.09,"ECPG":16.3,"ECTX":2.55,"EDAC":1.65,"EDAP":2.11,"EDCI":1.81,"EDEN":4.86,"EDGR":0.93,"EDGW":5.71,"EDUC":10.65,"EEFT":23.2,"EFII":24.8,"EFJI":8.43,"EFOI":10.15,"EGBN":10.55,"EGHT":1.75,"EGLS":3.58,"EGOV":5.61,"ELGX":4.99,"ELMG":15.07,"ELNK":9.06,"ELON":8.51,"ELOY":6.2,"ELRC":9.78,"ELRN":11.65,"ELSE":3.53,"ELTK":1.4,"EMCI":20.68,"EMIS":3.2,"EMITF":7.07,"EMKR":2.9,"EMMS":13.5,"EMVL":2.86,"ENCO":4.02,"ENCY":7.25,"ENDO":9.6,"ENDP":21.15,"ENER":10.19,"ENG":1.52,"ENLV":1.21,"ENMD":1.89,"ENPT":1.69,"ENSI":23.64,"ENTG":9.15,"ENTU":2.61,"ENWV":9.5,"ENZN":11.53,"EONCD":6.65,"EPAX":10.81,"EPAY":10.37,"EPEX":17.04,"EPG":7.56,"EPHC":2.88,"EPIC":10.93,"EPIQ":9.05,"EPIX":30.57,"EPMD":3.24,"EQIX":29.38,"ERES":28.09,"ERIC":24.55,"ERIE":42.61,"ERTS":52.05,"ESBF":10.67,"ESBK":20.08,"ESCA":13.1,"ESCC":4.21,"ESGR":49.35,"ESIC":1.49,"ESIO":24.33,"ESLR":2.69,"ESLT":18.02,"ESMC":10.26,"ESRX":18.86,"ESST":8.61,"ETFC":9.99,"EVBN":18.77,"EVBS":18.15,"EVOL":3.98,"EWBC":29.61,"EWST":4.22,"EXAC":22.4,"EXAR":13,"EXAS":5.65,"EXBD":51.69,"EXEL":7.81,"EXFO":4.95,"EXPD":24.32,"EXPO":13.46,"EXTR":5.14,"EZCH":5.77,"EZPW":3.26,"FALC":6.19,"FARM":24.14,"FARO":24.6,"FAST":29.18,"FBEI":16.82,"FBMI":21.63,"FBNC":17.54,"FBSI":21.24,"FBSS":19.03,"FBTC":11.34,"FCAP":15.85,"FCBC":27.34,"FCBP":34.36,"FCCO":20.34,"FCCY":12.33,"FCEL":10.16,"FCFC":7.79,"FCFS":9.7,"FCMC":3.75,"FCNCA":116.02,"FCSE":1.3,"FCTR":19.73,"FCVA":11,"FCZA":18.49,"FDEF":19.99,"FDRY":11.51,"FEIC":20.15,"FEIM":12.09,"FELE":34.56,"FFBC":14.71,"FFBH":18.09,"FFCH":24.73,"FFDF":12.58,"FFEX":6.12,"FFFD":33.29,"FFHS":17.26,"FFIC":15.33,"FFIN":25.98,"FFIV":11.53,"FFKT":28.08,"FFKY":16.77,"FFSX":19.82,"FIFG":16.55,"FINL":13.61,"FISI":19.34,"FISV":36.01,"FITB":42.71,"FIZZ":5.72,"FKFS":23.24,"FLDR":8.76,"FLEX":14.1,"FLIC":19.91,"FLIR":13.88,"FLML":19.9,"FLOW":3.05,"FLWS":7.57,"FLXS":18.97,"FMAR":16.3,"FMBI":30.52,"FMER":21.8,"FMFC":14.32,"FMTI":16.88,"FNBN":16.56,"FNDT":7.78,"FNFG":10.88,"FNLC":16.13,"FNLY":19.76,"FNSR":1.56,"FONR":28.75,"FORD":2.67,"FORR":17.41,"FORTY":12.44,"FOSL":24.85,"FPFC":15.8,"FPIC":24.83,"FPTB":20.32,"FRBK":8.52,"FRED":18.23,"FRGB":10.04,"FRME":21.11,"FRPT":2.04,"FSBI":16.84,"FSBK":14.67,"FSCI":49.47,"FSII":6.03,"FSNM":13.78,"FSRV":9.96,"FSTR":8.73,"FSYS":12.72,"FTBK":13.1,"FTEK":4.9,"FTGX":8.9,"FUEL":1.26,"FUJI":30.43,"FULT":13.46,"FUNC":17.48,"FWLT":6.8,"FWRD":24.44,"FXEN":8.57,"GABC":13.65,"GAIA":6.26,"GAIT":5.89,"GBCI":13.53,"GBTS":9.88,"GCBC":13.83,"GCFB":4.38,"GCOM":5.2,"GEHL":13.11,"GENR":22.5,"GENZ":49.75,"GEOI":2.38,"GERN":6.66,"GFED":17.67,"GFLS":11.67,"GFSI":10.7,"GGAL":5.25,"GIFI":22.1,"GIGA":1.75,"GIGM":0.88,"GIII":4.89,"GILD":15.61,"GILT":4.45,"GIVN":37.15,"GKSR":39.13,"GLBL":5.66,"GLBZ":14.44,"GLDC":2.32,"GMCR":6.15,"GMTC":5.49,"GMXR":6.07,"GNBT":1.24,"GNCMA":8.04,"GNLB":10.75,"GNTX":16.14,"GNVC":2.39,"GOAM":5.2,"GOLD":8.71,"GORX":5.18,"GPIC":4.3,"GPOR":2.25,"GPRO":42.63,"GRAN":13.41,"GRIF":23.76,"GRIL":2,"GRIN":11.75,"GRMN":16.47,"GRNB":21.07,"GROW":1.66,"GSBC":24.42,"GSIC":8.92,"GSIG":13.59,"GSLA":17.84,"GSOL":5.88,"GTCB":1.56,"GTIM":3.23,"GTIV":15.4,"GTSI":11.06,"GVHR":19.71,"GYMB":15.42,"GYRO":32.03,"HABC":21.45,"HAFC":13.59,"HAIN":17.01,"HALL":4.8,"HANS":2.57,"HARL":15.39,"HAST":7.43,"HAUP":4.5,"HBAN":19.98,"HBHC":26.68,"HBIO":3.72,"HBNC":21.71,"HCBK":9.39,"HCKT":5,"HCSG":6.85,"HDNG":11.95,"HDSN":0.89,"HELE":34.18,"HEOP":10.36,"HEPH":12.3,"HFBC":14.71,"HFFC":12.67,"HFWA":16.47,"HGIC":16.77,"HGRD":1.29,"HGSI":9.9,"HIBB":15.03,"HIFN":8.86,"HIFS":36.87,"HIHO":4.5,"HILL":9.12,"HIST":3.69,"HITK":9.5,"HLEX":13.39,"HLIT":6.74,"HLTH":8.25,"HMNA":6.89,"HMNF":22.75,"HMSY":6.2,"HNBC":17.07,"HOFT":22.38,"HOLL":3.56,"HOLX":5.11,"HOOK":3.41,"HOTT":15.56,"HPOL":6.6,"HRLY":18.82,"HRSH":0.95,"HRZB":14.17,"HSIC":31.68,"HSII":26.49,"HSKA":1.47,"HSTM":1.86,"HSVLY":1.6,"HTBK":14.16,"HTCH":23.37,"HTCO":8.99,"HTLD":11.38,"HTLF":16.46,"HTRN":7.14,"HUBG":8.15,"HURC":9.76,"HUSA":1,"HWAY":26.43,"HWBK":27.29,"HWFG":14.94,"HWKN":10.44,"HYGS":4.26,"IAAC":8.08,"IACI":45.01,"IART":33.06,"IBAS":3.49,"IBCA":15.64,"IBCP":19.64,"IBIS":5.63,"IBKC":41.95,"IBNK":18.23,"IBOC":26.54,"ICAD":3.45,"ICCC":4.3,"ICGE":6.99,"ICLR":22.62,"ICOC":2.2,"ICON":2.58,"ICTG":8.86,"ICUI":26.95,"IDCC":17.99,"IDEV":5.39,"IDGR":8.05,"IDRA":4.48,"IDSA":10.94,"IDSY":10.8,"IDTI":11.4,"IDXX":28.13,"IFLO":9.76,"IFNY":4.37,"IFSB":20.35,"IFSIA":8.1,"IFUL":1.94,"IGLD":4.4,"IGTE":3.56,"IIIN":5.1,"IIJI":2.58,"IIN":2.41,"IIVI":15.15,"IKNX":5.11,"ILMN":5.04,"ILOG":11.95,"IMAX":5.37,"IMCL":77.01,"IMGN":5,"IMKTA":9.57,"IMMR":4.96,"IMMU":4.03,"IMNY":1,"INAP":9,"INBP":7.1,"INCB":22.61,"INCY":6.35,"INDB":26.15,"INFA":5.63,"INFI":20.8,"INFO":5.48,"INFS":7.4,"INFY":22.88,"INGN":3.39,"ININ":5.06,"INMD":3.39,"INOC":9.24,"INOD":3.47,"INPH":9.9,"INSM":1.65,"INSP":11.44,"INSU":16.08,"INSW":3.9,"INTC":21.23,"INTG":12.06,"INTT":6,"INTU":17.93,"INTV":8.66,"INVX":4.06,"INXI":8,"IONA":2.86,"IOSP":12.46,"IPAR":17.83,"IPCC":29.17,"IPCR":34.48,"IPII":3,"IRETS":7.76,"IRIS":6.53,"IRIX":6.16,"IRSN":2.08,"ISCA":52.09,"ISIG":1.51,"ISIL":16.55,"ISIS":4.54,"ISLE":16.25,"ISNS":10.75,"ISPH":14.48,"ISRG":20.01,"ISRL":6.1,"ISSC":14.8,"ISSI":9.17,"ISTA":9.76,"ISYS":15.7,"ITIC":28.21,"ITMN":13.51,"ITRA":16.3,"ITRI":22.05,"ITWO":19,"IUSA":9.13,"IVAC":3.92,"IVAN":1.74,"IVGN":64.9,"IWOV":7.42,"IXYS":6.5,"JACO":6.1,"JADE":3.6,"JAKK":18.72,"JAVA":14.8,"JAXB":25.01,"JBHT":17.03,"JBLU":16.07,"JBSS":26.65,"JCDA":2.91,"JCOM":13.4,"JCTCF":2.04,"JDAS":10.44,"JDSU":25.28,"JJSF":18.88,"JKHY":17.28,"JNPR":24.08,"JOEZ":1.5,"JOSB":19.44,"JOUT":18.99,"JOYG":12.49,"JSDA":4,"JUPM":11.55,"JXSB":12.39,"KAMN":11.34,"KBALB":11.14,"KCLI":38.95,"KELYA":25.77,"KELYB":26.18,"KENT":1.94,"KEQU":9.35,"KERX":9.69,"KEYN":13.01,"KFRC":8.53,"KIRK":10.27,"KLAC":38.13,"KLIC":8.36,"KMGB":3.03,"KNDL":7.5,"KNOT":4,"KNSY":30.7,"KOOL":4.1,"KOPN":4.34,"KOSN":6.1,"KOSS":18.94,"KRSL":6.82,"KSWS":18.62,"KTCC":3.41,"KTEC":13,"KTII":22.2,"KTOS":8.46,"KVHI":8.66,"LABL":11.05,"LACO":10.78,"LAKE":19.29,"LAMR":38.69,"LANC":35.55,"LARK":21.9,"LAVA":16.16,"LAWS":34.28,"LAYN":14.15,"LBAI":13.49,"LBIX":1.05,"LCAV":17.14,"LCCI":4.19,"LCRD":10.24,"LCRY":16.22,"LCUT":19.17,"LDSH":9.01,"LECO":29.79,"LENS":13.75,"LFUS":38.11,"LGND":10.42,"LGTY":3.96,"LGVN":6.97,"LIFC":9.79,"LIHR":8.08,"LIME":188.92,"LION":12.49,"LIOX":6.75,"LIPD":4.9,"LIVE":15.64,"LJPC":9.35,"LKFN":14.3,"LLTC":33.72,"LMIA":1.21,"LMLP":7.03,"LMNX":8.22,"LNBB":17.09,"LNCB":16.33,"LNCE":13.18,"LNCR":33,"LNDC":6.36,"LNET":16.56,"LNUX":2.14,"LOGC":1.34,"LOGI":10.98,"LOJN":8.96,"LOOK":9.1,"LPHI":2.8,"LPNT":37.67,"LPSN":2.57,"LPTH":5.56,"LRCX":20.71,"LSBI":18.49,"LSBX":15.21,"LSCC":5.02,"LSTR":25.9,"LTRE":13.3,"LTRX":1.18,"LTXX":8.34,"LUFK":15.39,"LVLT":3.1,"LWAY":6.91,"LWSN":6.37,"LXRX":6.55,"LYTS":8.67,"MACC":3.59,"MACE":3.8,"MAGS":16.68,"MAIR":8.2,"MALL":6.97,"MANH":25.61,"MANT":16.24,"MARPS":22.23,"MASB":30.79,"MATK":50.75,"MATR":15.33,"MATW":30.64,"MAXE":15.7,"MAXY":9.7,"MAYS":13.06,"MBFI":33.51,"MBHI":18.23,"MBND":6.4,"MBRG":30.51,"MBTF":14.81,"MBVA":7.5,"MBVT":19.46,"MBWM":28.77,"MCBC":12.45,"MCBF":12.89,"MCBI":9.85,"MCCC":6.96,"MCEL":1.68,"MCHP":23.55,"MCRI":6.86,"MCRL":9.21,"MCRS":11.19,"MDCA":11.39,"MDCI":11.47,"MDCO":31.62,"MDII":1.28,"MDLK":3.28,"MDNU":2.2,"MDRX":8.03,"MDTH":19.69,"MDTL":13.8,"MDVN":3.95,"MEAD":3.4,"MEAS":19.95,"MECA":6.53,"MEDW":11.34,"MEDX":5.83,"MENT":12.65,"MEOH":12.64,"MERC":9.82,"MERR":11.48,"MERX":8.82,"MESA":6.58,"MFBC":29.11,"MFI":3.14,"MFLO":10.61,"MFLR":16.81,"MFNC":39,"MFRI":3.35,"MFSF":19.7,"MGAM":26.04,"MGEE":26.79,"MGIC":4.37,"MGPI":16.59,"MGRC":15.24,"MGRM":1.75,"MICC":20.67,"MIDD":26.58,"MIND":4.25,"MINI":12.73,"MIPS":4.77,"MITSY":152.06,"MIVA":18.23,"MKSI":17.09,"MKTAY":14.57,"MKTY":5,"MLAB":9,"MLHR":25.62,"MLNM":11.4,"MMLP":22.31,"MMSI":14.15,"MMUS":3.29,"MNDO":3.11,"MNRO":13.94,"MNRTA":6.06,"MNST":21.56,"MNTG":10.54,"MOBE":7.14,"MOCO":7.31,"MODT":7.99,"MOLX":27.2,"MOLXA":23.22,"MOSY":5.01,"MOVE":3.69,"MPAA":9.4,"MPET":1.39,"MRCY":24.31,"MRGE":12.95,"MROE":13.24,"MRTI":10.23,"MRTN":12.38,"MRVC":2.34,"MRVL":11.52,"MSCC":12.36,"MSCS":7.19,"MSEX":16.53,"MSFG":14.98,"MSFT":23.53,"MSII":1.94,"MSON":6.3,"MSTR":37.14,"MSW":8.81,"MTCT":27.19,"MTEX":8.36,"MTLK":6.35,"MTMC":1.53,"MTOX":7.35,"MTRX":8.65,"MTSC":20.56,"MTSL":2.41,"MTSN":8.98,"MTXX":8.13,"MVCO":2,"MVIS":6.84,"MVSND":22.32,"MWRK":19.45,"MXGL":18,"MXWL":9.67,"MYGN":13.26,"NABI":12.75,"NADX":19.33,"NAFC":24.02,"NAII":8.02,"NANO":8.56,"NANX":6,"NAPS":4.09,"NARA":17.31,"NASB":34.93,"NASM":38.75,"NATH":5.85,"NATI":26.22,"NAVG":29.45,"NAVI":3.93,"NAVR":14.3,"NBBC":13.74,"NBIX":48.9,"NBTB":19.33,"NBTF":24.54,"NCEM":5.28,"NDAQ":6.41,"NDSN":40.55,"NENG":2.06,"NEOG":12.91,"NEOL":7.78,"NEON":18.4,"NETC":2.47,"NETM":5.84,"NEWP":14.71,"NEWT":3.73,"NEXC":3.25,"NEXM":1.61,"NEXS":3.8,"NFLD":12.4,"NFLX":23.02,"NGA":1.33,"NGAS":4.59,"NGEN":5.1,"NHTB":13.19,"NICE":11.01,"NICH":1.75,"NICK":6.41,"NIHD":18.4,"NITE":8.44,"NKSH":19.57,"NKTR":17.6,"NLCI":7.05,"NMGC":8.95,"NMRX":4.56,"NMSS":6.15,"NMTI":3.98,"NNBR":9.94,"NNDS":23.65,"NOBH":19.55,"NOBL":14.55,"NOIZ":7.58,"NOOF":7.31,"NOVA":4,"NOVB":14.56,"NOVL":7.1,"NOVN":19.54,"NPBC":14.82,"NPLA":2.33,"NPSP":17.67,"NRCI":15.68,"NRGN":6.51,"NRGY":18.68,"NRIM":17.51,"NSANY":19.21,"NSEC":18.47,"NSFC":24.03,"NSHA":9.45,"NSIT":15.31,"NSSC":2.64,"NSTK":8.86,"NSUR":5.85,"NSYS":7.1,"NTAP":17.07,"NTCT":6.48,"NTEC":7.2,"NTES":8.11,"NTII":29.47,"NTRI":1.82,"NTRS":37.04,"NTSC":4.53,"NTWK":1.85,"NUAN":4.21,"NUCO":19.34,"NUHC":7.73,"NUTR":19.61,"NUVO":8.55,"NVAX":4.8,"NVDA":5.06,"NVEC":33.75,"NVGN":18.5,"NVLS":27.29,"NVMI":4,"NVTL":21.33,"NWFL":24.24,"NWLIA":158.54,"NWPX":17.97,"NWSB":19.81,"NXXI":0.53,"NYER":1.95,"NYFX":4.39,"NYMX":3.66,"NYNY":12.05,"OBAS":4.55,"OBCI":1.46,"OCCF":4.72,"OCFC":19.31,"OCNW":4.8,"ODFL":18.89,"ODSY":18.28,"OFIX":39,"OICO":8.35,"OIIM":13.55,"OKSB":16.98,"OLCB":10.75,"OLGC":7.51,"OMCL":13.65,"OMEX":2.87,"OMNI":4.86,"ONCY":4.51,"ONFC":8.93,"ONNN":3.54,"ONSM":1.9,"ONTY":6.84,"ONVI":5.85,"ONXX":37.12,"OPLK":10.5,"OPMR":7.51,"OPNT":11.85,"OPOF":21.62,"OPTC":10.3,"OPTV":2.37,"OPWV":9.04,"ORBK":17.76,"ORBT":5.44,"ORCC":6.3,"ORCH":6.81,"ORCL":10.22,"ORCT":7.66,"ORLY":20.41,"ORXE":3.83,"OSBC":23.64,"OSCI":32.8,"OSIP":60.06,"OSIS":18.83,"OSTE":5.96,"OSTK":35.05,"OSUR":7.93,"OTEX":25.38,"OTIV":6.88,"OTTR":22.12,"OUTD":15.6,"OVBC":23.62,"OVEN":13.35,"OVRL":12.72,"OVTI":12.14,"OXGN":5.07,"OYOG":18.89,"OZRK":23.25,"PAAS":15.37,"PABK":11.31,"PACR":16.76,"PACT":2.78,"PAET":3.88,"PALM":9.29,"PANC":10,"PANL":8.66,"PARD":13.5,"PARL":5.07,"PARS":16.5,"PATK":10.04,"PATR":32.51,"PAYX":27.72,"PBCI":18.79,"PBCT":8.72,"PBHC":13.59,"PBIO":3.22,"PBKS":24.19,"PBNY":9.98,"PCAR":21.44,"PCBC":24.23,"PCBI":21.47,"PCBK":10.98,"PCBS":14.96,"PCCC":6.67,"PCLN":23.72,"PCTI":9.96,"PCYC":8.25,"PCYO":8.92,"PDCO":36.01,"PDEX":2.45,"PDFS":7.85,"PDGI":29.82,"PDII":28.43,"PDLI":15.84,"PEAK":4.5,"PEBK":9.61,"PEBO":22.08,"PEET":24.99,"PEGA":7.08,"PENN":16.75,"PENX":16.09,"PERY":15.34,"PESI":1.61,"PETD":28.01,"PETM":30.66,"PETS":7.19,"PFBC":13.7,"PFBI":9.25,"PFBX":16.12,"PFCB":41.77,"PFED":28.11,"PFGC":25.43,"PFIN":8.06,"PFSW":1.5,"PGIC":4.67,"PGLA":2.4,"PGNX":14.05,"PHHM":16.13,"PHII":23.52,"PHIIK":21.8,"PHLY":19.34,"PHMD":2.79,"PHST":2.85,"PHTN":26.17,"PICO":18.08,"PIII":0.8,"PILL":16.52,"PKOH":12,"PKTR":14.26,"PLAB":15.15,"PLBC":12.43,"PLCC":3.37,"PLCE":18.09,"PLCM":18.78,"PLFE":15.6,"PLLL":5.39,"PLNR":14.14,"PLPC":21.23,"PLUG":6.05,"PLXS":10.38,"PLXT":9.42,"PMACA":8.67,"PMBC":10.64,"PMCS":10.46,"PMFG":6.51,"PMID":2.35,"PMRY":11.4,"PMTC":10.15,"PMTI":15.52,"PNBC":25.47,"PNBK":13.58,"PNFP":18.66,"PNNW":16.77,"PNRA":34.34,"PNRG":19.49,"PNTR":15,"POLXF":6.52,"POOL":28.47,"POPE":17.88,"POWI":21.81,"POWL":16.25,"POWR":2.2,"POZN":6.57,"PPBI":10.6,"PPCO":10.27,"PPDI":16.66,"PPHM":1.3,"PRAA":25.54,"PRCP":6.89,"PRFT":4,"PRGO":16.36,"PRGS":19.8,"PRGX":55,"PRKR":4.67,"PRLS":1.23,"PROV":20.91,"PRSP":23.24,"PRST":8.79,"PRVT":2.3,"PRWT":8.65,"PRXI":1.12,"PRXL":9.56,"PRXM":4.25,"PSBC":11.25,"PSEM":9.81,"PSIT":3.28,"PSMT":7.39,"PSSI":10.02,"PSTA":3.45,"PSUN":17.76,"PSYS":13.56,"PTEC":5.79,"PTEN":16.87,"PTIE":7.3,"PTIX":8.34,"PTNR":6.43,"PTRY":19.88,"PTSI":17,"PTSX":3.1,"PULB":10.74,"PURE":0.44,"PVFC":12.02,"PVSA":24.18,"PVSW":5.94,"PVTB":26.59,"PWAV":5.36,"PWER":9.35,"PWOD":32.54,"PXLW":11.14,"PZZA":15.05,"PZZI":2.72,"QADI":9.46,"QBAK":5.65,"QCOM":32.81,"QCRH":18.7,"QDEL":3.78,"QEPC":16.05,"QGEN":10.55,"QGLY":7.95,"QLGC":12.12,"QLTI":19.22,"QMED":9,"QRCP":10.25,"QSFT":11.66,"QSII":10.34,"QSND":6.35,"QTWW":5.45,"QUIK":2.86,"QUIP":12.76,"QUIX":18.06,"RADA":5.31,"RADN":7.57,"RADS":4.2,"RAND":1.36,"RATE":7.95,"RAVN":17.58,"RBCAA":15.15,"RBI":10.3,"RBNF":11.98,"RBPAA":19.58,"RCCC":9.05,"RCII":28.37,"RCKY":22.5,"RCMT":6.5,"RCRC":33.46,"RDCM":1.25,"RDEA":3.61,"RDEN":20.61,"RDNT":0.7,"RDWR":17.35,"RECN":17.2,"REDF":6.9,"REFR":6.63,"REGN":8.27,"REIS":4.39,"RELL":9.62,"RELV":8.66,"RENT":9.2,"REVU":7.01,"REXI":9.02,"RFIL":9.09,"RFMD":6.23,"RFMI":6.91,"RGCI":5.5,"RGCO":19.71,"RGEN":1.78,"RGLD":14.66,"RICK":2.5,"RIGL":11.7,"RIMG":15,"RIMM":20.97,"RITT":1.62,"RIVR":18.79,"RLRN":19.02,"RMBS":16.54,"RMCF":8.55,"RMIX":6.04,"RMKR":9.45,"RMTI":2.86,"RMTR":3.9,"RNGY":18.9,"RNST":19.34,"RNWK":6.17,"ROAC":7.09,"ROCK":21.25,"ROCM":4.06,"ROFO":3.7,"ROIA":14.69,"ROIAK":14.52,"ROME":11.84,"RONC":2.05,"ROST":22.03,"ROYL":11.18,"RPRX":4.53,"RRGB":31.19,"RSCR":11.66,"RSTI":10.56,"RSTO":6.31,"RSYS":16.58,"RTEC":15.15,"RTIX":9.75,"RTLX":20.37,"RUBO":8.13,"RURL":1.45,"RUSHB":8.58,"RVSB":9.28,"RVSN":11.93,"RYAAY":17.32,"SABA":3.61,"SAFM":48.12,"SAFT":18.31,"SAIA":24.35,"SALM":22.21,"SANM":6.67,"SAPE":5.24,"SASR":29.23,"SATC":2.18,"SAVB":16.17,"SBAC":4.3,"SBBX":14.91,"SBCF":17.28,"SBGI":8.27,"SBIB":8.64,"SBKC":15.06,"SBSA":9.7,"SBSI":15.13,"SBUX":23.08,"SCBT":22.64,"SCHL":28.6,"SCHN":32.81,"SCHS":35.76,"SCHW":7.76,"SCIL":6.62,"SCKT":2.8,"SCLD":2.65,"SCLN":4.26,"SCMF":9.38,"SCMM":4.18,"SCMR":3.7,"SCON":10.6,"SCRX":16.55,"SCSC":29.48,"SCSS":12.6,"SCUR":6.8,"SCVL":13.49,"SDIX":4.05,"SEAC":14.93,"SEIC":14.46,"SENEA":18.25,"SENEB":18.5,"SEPR":49.92,"SERV":3.32,"SFNC":22.22,"SFST":15.91,"SGC":12.77,"SGEN":5.6,"SGMA":9.96,"SGMO":4.75,"SGMS":18.57,"SGRP":1.05,"SHBI":17.72,"SHBK":12.64,"SHEN":7.31,"SHFL":22.92,"SHLM":18.57,"SHLO":13.23,"SHOE":2.23,"SHOO":11.82,"SHPGY":24.54,"SIAL":28.43,"SIEB":3.36,"SIFY":5.53,"SIGA":1.52,"SIGI":18.31,"SIGM":6.11,"SILC":2.39,"SIMC":3.66,"SIMG":12.05,"SINA":24.67,"SINT":19.9,"SIRI":2.47,"SIVB":36,"SKIL":6.8,"SKYW":14.58,"SLAB":40.9,"SLGN":20.98,"SLP":0.96,"SLTC":4.04,"SLXP":20.97,"SMBC":14.6,"SMHG":12.69,"SMIT":6.1,"SMMF":18.76,"SMMX":22.37,"SMRT":14.54,"SMSC":18.1,"SMSI":2.49,"SMTB":22.29,"SMTC":19.24,"SMTK":5.1,"SMTL":8.41,"SMTS":12.02,"SMTX":2.5,"SNAK":2.35,"SNBC":16.96,"SNCI":4.65,"SNDK":23.69,"SNHY":6.71,"SNIC":17.57,"SNPS":24.92,"SNSTA":4.93,"SNUS":4.05,"SNWL":7.64,"SOAP":8.41,"SOCB":16.27,"SOFO":1.44,"SOHU":15.7,"SOMH":9.89,"SONC":15.27,"SONE":8.24,"SONO":24.1,"SONS":3.8,"SORC":9.6,"SPAB":32.5,"SPAN":9,"SPAR":4.99,"SPCHB":49.72,"SPDE":9.52,"SPEC":7.53,"SPEX":4.34,"SPIL":2.23,"SPIR":5.21,"SPLS":18.32,"SPNC":5.29,"SPNS":2.09,"SPOR":4.16,"SPPI":5.17,"SPPR":3.34,"SPRT":7.26,"SPSS":15.58,"SPTN":3.25,"SQNM":3.51,"SRCE":18.82,"SRCL":26.3,"SRDX":23.6,"SRSL":5.15,"SSBX":8.07,"SSCC":18.93,"SSFN":12.97,"SSRI":13.75,"SSTI":7.73,"SSTR":0.87,"SSYS":11.83,"STAA":6.6,"STBA":28.13,"STBC":16.62,"STEC":3.06,"STEI":7.03,"STEL":18.83,"STEM":1.57,"STEN":5.3,"STFC":27.85,"STKL":7.74,"STKR":1.59,"STLD":7.86,"STLY":20.61,"STMP":9.64,"STNR":24,"STOSY":18.38,"STRA":105.53,"STRC":5.6,"STRL":3.4,"STRN":3.4,"STRS":12.54,"STRT":60.57,"STRZ":4.16,"STSA":20.69,"STSI":3.31,"SUBK":27.27,"SUNH":8.37,"SUPG":5.22,"SUPRD":25.8,"SUPX":14.12,"SURW":23.75,"SUSQ":20.2,"SVBI":11.62,"SVNT":2.22,"SVVS":21,"SWHC":1.58,"SWIR":29.97,"SWKS":7.12,"SWWC":10.92,"SYBR":2.51,"SYBT":18.78,"SYKE":6.83,"SYMC":20.28,"SYMM":7.42,"SYMS":9.54,"SYNA":16.98,"SYNL":10.04,"SYNM":5.91,"SYNO":8.97,"SYNP":5.06,"SYNT":13.65,"SYPR":11.85,"TACT":27.26,"TAGS":1.38,"TAIT":2,"TARR":9.03,"TASR":20.12,"TATTF":6.28,"TAXI":6.11,"TAYC":20.93,"TAYD":2.16,"TBAC":12.84,"TBUS":5.28,"TCBK":16.01,"TCHC":12.75,"TCLP":26.18,"TDSC":11.2,"TEAM":9.02,"TECD":35.69,"TECH":40.77,"TECUA":38.67,"TECUB":41.06,"TELK":20.68,"TELOZ":3.05,"TESO":8.9,"TESS":9.75,"TEVA":30.25,"TFCO":8.31,"TFIN":10.98,"TFONY":13.74,"TGA":2.63,"TGAL":16.32,"TGE":2.09,"TGEN":13.1,"TGIC":58.92,"TGIS":1.46,"THFF":27.88,"THOR":10.56,"THQI":14.46,"THRD":25.34,"TIBB":9.3,"TIBX":7.11,"TIER":8.27,"TIGR":2.7,"TIII":1.27,"TINY":10.73,"TISA":3.01,"TISI":7.11,"TIVO":6.19,"TKLC":16.83,"TLAB":7.44,"TLCV":10.8,"TLGD":10.59,"TMCV":15.36,"TMNG":2.09,"TMRK":6.1,"TMTA":32,"TMWD":2.95,"TOFC":13.41,"TONE":19.68,"TORM":3.99,"TOWN":23.86,"TPTX":33.6,"TQNT":4.12,"TRAC":4.8,"TRAD":5.88,"TRBR":4.68,"TRCI":7.64,"TRCR":3.23,"TRGL":7.7,"TRIB":11.72,"TRID":5.61,"TRIN":185.32,"TRMB":11.63,"TRMD":8.86,"TRMK":25.47,"TRMS":12.29,"TRNS":2.84,"TROW":21.3,"TRST":10.48,"TRUE":17.93,"TSBK":10.15,"TSCC":20.4,"TSCM":3.1,"TSCO":37.66,"TSEM":4.7,"TSFG":25.98,"TSRI":5.03,"TSTC":4.95,"TSTFD":9.12,"TSTY":7.84,"TSYS":5.73,"TTEC":8.84,"TTEK":15.36,"TTES":5.69,"TTIL":2.67,"TTMI":8.92,"TTPA":4.75,"TTWO":19.33,"TUES":28.89,"TUNE":3.87,"TUTR":8.62,"TVIN":4.1,"TWIN":5.9,"TWMC":9.79,"TWTC":4.34,"TWTI":4.11,"TXCC":1.25,"TXCO":4.09,"TZIX":7.05,"TZOO":23.81,"UAHC":4.83,"UBCP":9.99,"UBET":3.37,"UBFO":9.81,"UBOH":13.33,"UBSH":18.22,"UBSI":28.53,"UCBH":18.85,"UCBI":22.2,"UCFC":10.3,"UEIC":15.73,"UEPS":8.7,"UFCS":26.58,"UFPI":31.41,"UFPT":3.2,"UHAL":22.42,"UHCP":2.79,"ULBI":19.6,"ULGX":12.25,"ULTI":9.8,"UMBF":23.75,"UMPQ":20.42,"UNAM":6,"UNFI":26.47,"UNIB":1.54,"UNTD":12.76,"UNTY":10.81,"UPFC":16.67,"URBN":13.4,"USAK":12.48,"USAP":12.06,"USAT":17,"USBI":20.73,"USEG":2.48,"USHS":6.75,"USLM":9.36,"USNA":27.9,"USPH":12.22,"USTR":39.21,"UTEK":13,"UTHR":25,"UTIW":17.16,"UTMD":24.08,"UTSI":25.51,"UVSP":28.12,"UWBK":12.21,"VALU":29.61,"VARI":38.7,"VASC":9.3,"VBFC":12.5,"VCBI":11.65,"VCLK":10.73,"VDSI":2.09,"VECO":21.08,"VELC":10.43,"VEXP":374.06,"VIAP":86.25,"VICL":4.87,"VICR":15.59,"VIDE":12.62,"VIFL":4.32,"VIGN":14.2,"VION":40.9,"VIRC":7.04,"VIRL":8.9,"VIST":17.49,"VITA":4.81,"VITL":28.12,"VIVO":4.8,"VLCCF":18.92,"VLGEA":14.69,"VLNC":3.09,"VNBC":19.48,"VOXW":6,"VOXX":16.74,"VPHM":1.65,"VRML":34.7,"VRNM":8.73,"VRSN":16.95,"VRSO":5.7,"VRTX":9.82,"VSAT":19.01,"VSBN":18.05,"VSCI":4.18,"VSEA":13.82,"VSEC":9.44,"VSGN":45,"VSNT":11.4,"VTAL":11.15,"VTIV":16,"VTNC":16.7,"VVTV":12.14,"VVUS":4.43,"VYFC":14.26,"WABC":45.69,"WACLY":50.83,"WAIN":9.31,"WASH":22.29,"WAVX":3.3,"WAYN":13.59,"WBCO":8.63,"WBSN":15.81,"WCBO":19.77,"WDFC":23.36,"WEDC":4.74,"WERN":19.03,"WEST":8.3,"WEYS":15.64,"WFBC":14.16,"WFD":17.84,"WFMI":41.67,"WFSL":19.41,"WGNB":16.34,"WGNR":1.41,"WGOV":11.32,"WHRT":18.5,"WIBC":11.45,"WILC":1.95,"WINA":22,"WIND":9.64,"WINS":8.44,"WIRE":15.61,"WJCI":2.67,"WLFC":8.43,"WLSN":4.1,"WMAR":22.05,"WMCO":4.2,"WMGI":32.28,"WOOF":22.53,"WPPGY":46.1,"WRLD":18.12,"WRLS":6.24,"WRNC":19.95,"WSB":9.65,"WSBC":23.94,"WSCI":2.15,"WSFS":48.94,"WSII":14.25,"WSTF":3.3,"WSTG":6.7,"WSTL":3.94,"WSTM":2.42,"WTBA":13.05,"WTFC":49.34,"WTNY":26.22,"WTSLA":4.95,"WVCM":6.52,"WVFC":14.92,"WVVI":2.36,"WWIN":10.6,"WWVY":17.49,"WYNN":31.8,"XATA":5.5,"XETA":4.62,"XING":9.1,"XLNX":28.17,"XLTC":29.3,"XMSR":25.19,"XOMA":3.44,"XRAY":24.79,"XRIT":12.82,"XTEX":22.28,"XXIA":7.83,"YAVY":11.65,"YBTVA":10.9,"YDNT":26.67,"YHOO":29.19,"YORW":10.53,"YRCW":39.83,"ZANE":3.8,"ZBRA":54.93,"ZEUS":19.88,"ZGEN":17.11,"ZICA":2.37,"ZIGO":10.27,"ZILA":4.45,"ZION":57.11,"ZIXI":5.81,"ZOLL":15.86,"ZOLT":8.31,"ZONS":2.95,"ZOOM":2.76,"ZRAN":15.44,"ZRBA":7.13,"_row":"2004-07-12"}
{"AAII":29.87,"AAME":2.8,"AANB":12.29,"AAON":11.63,"AAPL":15.35,"AAUK":8.44,"ABAT":4,"ABAX":14.9,"ABCB":13.16,"ABCO":30.8,"ABCW":22.68,"ABFS":31.75,"ABMC":1.07,"ABMD":9.04,"ABTL":6.59,"ABVA":13.04,"ACAP":15.52,"ACAS":20.41,"ACAT":25.38,"ACBA":7.21,"ACCL":6.43,"ACEL":7.07,"ACET":9.7,"ACFN":1.3,"ACGL":36.59,"ACGY":3.33,"ACIW":17.64,"ACLS":8.75,"ACME":6,"ACMR":24.42,"ACPW":2.79,"ACSEF":10.81,"ACTG":3.26,"ACTI":6.64,"ACTL":14.87,"ACTU":3.15,"ACUR":3.5,"ACXM":21.23,"ADAM":2.21,"ADAT":6.8,"ADBE":20.16,"ADCT":16.45,"ADEP":5.25,"ADGF":4.28,"ADLR":10.64,"ADPI":11.79,"ADPT":7.03,"ADSK":18.74,"ADTN":23.96,"ADVNA":12.07,"ADVNB":12.46,"ADVS":15.93,"AEHR":3.65,"AEIS":8.78,"AEPI":10.9,"AERG":5.1,"AERT":1.31,"AEY":4.97,"AEZS":4.33,"AFAM":4.12,"AFCE":10.91,"AFFX":27.38,"AFOP":0.84,"AGEN":7.27,"AGIX":14.35,"AGYS":10.47,"AHCI":4.75,"AHPI":4.91,"AIRM":8.4,"AIRN":3.39,"AIRT":12.2,"AKAM":13.93,"AKRX":3.4,"ALAN":2.88,"ALCO":35.52,"ALDA":6.32,"ALDN":17.3,"ALEX":29.55,"ALGN":17.91,"ALKS":10.91,"ALLB":12.02,"ALNC":24.21,"ALOG":39.49,"ALOT":7.54,"ALOY":8.54,"ALSE":4.3,"ALSK":4.16,"ALTH":1.71,"ALTI":1.61,"ALTR":19.71,"ALVR":10.98,"ALXN":15.64,"AMAC":4.58,"AMAG":14.05,"AMAT":15.87,"AMCC":13.52,"AMCE":1.79,"AMCS":3.18,"AMED":19.01,"AMEN":2.05,"AMFI":25.33,"AMGN":55.36,"AMIC":15.96,"AMIE":11.62,"AMKR":4.81,"AMLN":20,"AMMD":14.91,"AMNB":20.18,"AMOT":6,"AMOV":10.88,"AMPH":9.3,"AMPL":3.05,"AMPX":2.75,"AMRB":15.31,"AMRI":11.66,"AMRN":8.7,"AMSC":9.58,"AMSG":25.27,"AMSWA":4.86,"AMTC":4.93,"AMTD":8.09,"AMTY":8,"AMWD":26.92,"AMZN":39.98,"ANAD":4.01,"ANAT":85.92,"ANDE":8.18,"ANEN":12.79,"ANIK":15.61,"ANLY":3.23,"ANNB":7.39,"ANPI":16.03,"ANSS":10.49,"ANST":6.7,"ANTP":4.27,"APAC":1.62,"APAGF":8.07,"APFC":7.54,"APII":1.89,"APOG":10.21,"APOL":88.74,"APPA":12.4,"APPX":13.88,"APPY":0.94,"APSG":31.29,"ARBA":8.41,"ARCI":2.65,"ARCW":7,"ARDNA":64.47,"ARGN":5.15,"ARIA":4.98,"ARKR":18.38,"ARLP":18.85,"ARMH":5.54,"ARNA":3.98,"AROW":20.99,"ARQL":4.15,"ARRS":4.51,"ARRY":6.75,"ARTC":25.25,"ARTG":1.03,"ARTL":5.4,"ARTNA":14.31,"ARTW":4.83,"ARTX":19.6,"ARWR":6.5,"ASBC":25.45,"ASBI":13.22,"ASCA":14.52,"ASEI":20.22,"ASFI":13.78,"ASGN":5.15,"ASGR":22.42,"ASHW":8.5,"ASIA":4.18,"ASMI":17.27,"ASML":14.23,"ASPM":14.9,"ASRV":5.4,"ASTE":17.18,"ASTM":0.87,"ASTSF":5.6,"ASUR":1.14,"ASYS":4.95,"ASYT":6.31,"ATAC":14.57,"ATAR":23.1,"ATAXZ":5.19,"ATBC":26.5,"ATCO":4.75,"ATEA":6.8,"ATGN":2.43,"ATLO":17.73,"ATMI":19.43,"ATML":4.22,"ATNI":11.14,"ATPG":9,"ATRI":42.19,"ATRM":5.45,"ATRO":4.87,"ATSI":3.02,"ATVI":7.89,"AUBN":18.89,"AUDC":10.21,"AUSA":2.63,"AVAN":22.56,"AVCA":2.64,"AVCT":29.89,"AVGN":3.31,"AVID":46.65,"AVII":1.91,"AVNR":6.8,"AVNX":2.69,"AVSR":0.75,"AWBC":16.4,"AWRE":3.29,"AXTI":1.51,"AXYS":13.94,"BABY":5.2,"BAMM":5.44,"BANF":27.65,"BANR":26.42,"BARI":33.07,"BASI":4.03,"BBBY":34.89,"BBGI":13.9,"BBNK":11.76,"BBOX":39.57,"BBSI":10.15,"BCAR":10.17,"BCON":0.29,"BCPC":8.39,"BCRX":4.8,"BCSBD":12.92,"BCSI":8.78,"BDCO":1.05,"BDMS":7.19,"BDOG":4.88,"BDSI":1.69,"BEAV":9.11,"BEBE":7.6,"BELFA":31.02,"BELFB":36.09,"BERK":15.07,"BEXP":8.95,"BFAM":27.23,"BFLY":21.8,"BGCP":11.7,"BGFV":20.14,"BHBC":7.59,"BHIP":17.4,"BHLB":34.93,"BIIB":55.39,"BIOS":8.5,"BITI":4.62,"BITS":1.74,"BJCT":1.65,"BJRI":13.9,"BKBK":14.57,"BKHM":7.5,"BKMU":9.66,"BKSC":7.6,"BKUNA":25.85,"BLDP":6.12,"BLTI":9,"BLUD":8.49,"BMRC":25.66,"BMRN":5.05,"BMTC":19.51,"BNHN":10.09,"BNHNA":10,"BNSO":6.13,"BOBE":24.88,"BOCH":12.13,"BOFL":13,"BOKF":38.67,"BOLT":2.6,"BOMK":9.37,"BONT":12.58,"BOOM":1.68,"BOOT":7.5,"BORL":7.53,"BOSC":1.94,"BPAX":5.78,"BPFH":21.17,"BPHX":4.67,"BPOP":19.34,"BPSG":8.71,"BPUR":19.2,"BRCD":4.58,"BRCM":22.79,"BRID":8.26,"BRKL":11.44,"BRKR":4.26,"BRKS":14.69,"BRLI":12.63,"BSDM":1.63,"BSET":15.68,"BSMD":2.83,"BSQR":2.48,"BSRR":14.94,"BSXT":24.74,"BTFG":15.45,"BTUI":3.99,"BUCA":5.01,"BUSE":16.74,"BWINA":18.49,"BWINB":18.33,"BXXX":12.63,"BYFC":11.57,"CA":24.02,"CAC":26.84,"CACB":13.11,"CACC":13.95,"CACH":14.55,"CADA":14.41,"CADE":19.9,"CAFI":12.24,"CAKE":27.44,"CALC":13.35,"CALM":10.46,"CALP":5.44,"CAMD":7.27,"CAMP":6.36,"CAMT":4.75,"CAPA":5.56,"CAPE":7.91,"CARV":17.14,"CASA":7.12,"CASB":13.19,"CASH":20.78,"CASM":1.5,"CASS":15.02,"CASY":15.5,"CATS":5.92,"CATT":20.7,"CATY":30.35,"CBAN":16.57,"CBBO":13.22,"CBIN":18.67,"CBKN":15.13,"CBMX":32.5,"CBRL":30.35,"CBRX":2.93,"CBSH":33.39,"CBST":9.98,"CBTE":4.7,"CCBD":10.77,"CCBG":27.41,"CCBP":36.09,"CCFH":10.81,"CCMP":32.18,"CCNE":11.63,"CCOI":5,"CCOW":20.14,"CCRN":16.3,"CCRT":15.33,"CCUR":1.46,"CDIC":3.72,"CDNS":12.97,"CDTI":11.1,"CDZI":14,"CECE":1.61,"CECO":42.5,"CEDC":15.17,"CEGE":7.5,"CELG":12.64,"CELL":4.35,"CENT":10.1,"CENX":22.66,"CEPH":49.39,"CERN":22.13,"CERS":1.95,"CETV":23.56,"CEVA":7.52,"CFBK":10.84,"CFFC":8.83,"CFFI":31.59,"CFFN":23.01,"CFNB":10.21,"CFNL":9.06,"CGEN":4.68,"CGNX":26.94,"CHCO":25.62,"CHDN":34.86,"CHDX":5.29,"CHFC":29.84,"CHIC":19.94,"CHINA":5.85,"CHKE":18.31,"CHKP":20.74,"CHMP":3.44,"CHNL":4,"CHNR":3.6,"CHRD":7.32,"CHRS":6.96,"CHRT":5.8,"CHRW":20.91,"CHTR":3.19,"CHTT":29.17,"CHUX":16.54,"CIEN":20.65,"CIMT":1.42,"CINF":34.37,"CITZ":11.7,"CIZN":18.97,"CJBK":10.54,"CKEC":32.95,"CKSW":1.89,"CLBH":8.51,"CLCT":11.79,"CLDA":9.32,"CLDN":7.72,"CLFC":14.44,"CLFD":1.65,"CLHB":8.33,"CLN":7.5,"CLRO":5.85,"CLRT":1.31,"CLWT":2.71,"CLZR":9.93,"CMCO":7.01,"CMCSA":18.6,"CMCSK":18.2,"CMGI":13.7,"CMKG":2.05,"CMLS":14.86,"CMOS":9.26,"CMRG":6,"CMRO":6.05,"CMTL":12.42,"CNAF":18.62,"CNBC":10.74,"CNBKA":28.82,"CNET":8.53,"CNIC":6.2,"CNLG":13.08,"CNMD":20.73,"CNQR":9.46,"CNST":5.14,"CNTY":5.84,"CNVR":2.32,"CNXT":1.98,"COBH":25,"COBR":7.12,"COBZ":12.91,"COCO":22.17,"COGO":2.28,"COHR":26.7,"COHU":17.01,"COKE":52.65,"COLB":20.05,"COLM":51.8,"COMS":4.9,"COOL":18.9,"COOP":9.68,"CORS":16.11,"COSI":5.35,"COST":39.34,"CPBK":15.91,"CPCI":3.83,"CPHD":8.94,"CPKI":13.33,"CPRT":22.22,"CPSI":17.34,"CPSS":4.46,"CPST":1.7,"CPTS":9.35,"CPWM":32.06,"CPWR":4.82,"CRAI":30.37,"CRAY":20.08,"CRBC":25.34,"CRDN":24.48,"CRED":11.84,"CREE":18.95,"CRESY":10.19,"CRFN":9.38,"CRFT":17.73,"CRGI":28.98,"CRGN":5.11,"CRIS":3.36,"CRMT":19.63,"CRNT":4.79,"CRRB":14.6,"CRRC":26.08,"CRUS":5.46,"CRVL":16,"CRWN":7,"CRXL":7.73,"CRYP":14.1,"CRZO":9.39,"CSAR":13.71,"CSBC":11.76,"CSCO":20.93,"CSFL":11.6,"CSGP":43.25,"CSGS":18.17,"CSLR":2.65,"CSNT":10.83,"CSPI":6.4,"CSTR":21.1,"CSWC":70.41,"CTAS":40.65,"CTBI":24.57,"CTBK":16.44,"CTCH":1.26,"CTDC":2.24,"CTEL":3.29,"CTGX":3.48,"CTHR":4.43,"CTIC":20.2,"CTLM":3.22,"CTSH":11.43,"CTWS":21.53,"CTXS":16.7,"CTZN":20.39,"CVBF":10.9,"CVBK":22.35,"CVCY":12.78,"CVGW":9.7,"CVLL":12.52,"CVLY":13.23,"CVTI":16.6,"CVTX":13.9,"CVV":1.3,"CWBC":8.02,"CWBS":13.95,"CWCO":10.35,"CWEI":24,"CWLZ":9.89,"CWST":12.2,"CWTR":7.69,"CYAN":6.2,"CYBE":17.82,"CYBI":3.61,"CYBS":5.51,"CYBX":26,"CYCL":3.49,"CYDS":0.26,"CYMI":27.26,"CYPB":10.45,"CYTO":13.22,"CYTR":1.08,"CYTX":3.8,"CZFC":13.59,"CZNC":20.72,"DAGM":3.09,"DAIEY":52.5,"DAIO":2.65,"DAKT":11.91,"DARA":3.95,"DASTY":41.32,"DATA":8.12,"DAVE":6.83,"DBLE":15.05,"DBRN":8.1,"DCAI":4.54,"DCAP":6,"DCGN":6.66,"DCOM":14.36,"DCTH":1.65,"DDMX":15.14,"DEAR":21.41,"DECC":8.48,"DECK":27.32,"DELL":35.14,"DENN":2.73,"DEPO":4.57,"DESC":2.1,"DEVC":11.5,"DFZ":1.58,"DGAS":20.96,"DGICB":10.44,"DGII":11.29,"DGIT":11.9,"DHIL":9.5,"DIET":2.92,"DIGA":2.53,"DIOD":7.59,"DISH":25.24,"DISK":3.9,"DITC":19.5,"DJCO":32.55,"DLPX":4.49,"DLTR":26.3,"DMLP":13.43,"DMRC":11.5,"DNDN":8.75,"DNEX":48.02,"DORM":9.76,"DPTR":13.27,"DRAM":5.91,"DRAX":3.92,"DRCO":17.07,"DRIV":26.3,"DROOY":24.05,"DRRX":1.49,"DSCM":2.9,"DSCO":7.31,"DSCP":29.52,"DSGX":1.08,"DSPG":19,"DSWL":10.81,"DTLK":2.69,"DTPI":6.78,"DUCK":16.68,"DUSA":9.97,"DWCH":3.32,"DWSN":19.98,"DXPE":4.11,"DXYN":10.98,"DYAX":7.96,"DYII":7,"DYNT":1.66,"EBAY":37.51,"EBIX":13.6,"ECBE":26.19,"ECGI":0.49,"ECLP":13.11,"ECMV":9.71,"ECOL":9.37,"ECPG":15.75,"ECTX":2.57,"EDAC":1.45,"EDAP":2,"EDCI":1.75,"EDEN":4.59,"EDGR":0.86,"EDGW":5.58,"EDUC":10.63,"EEFT":23,"EFII":20.64,"EFJI":7.5,"EFOI":10.15,"EGBN":10.97,"EGHT":1.94,"EGLS":2.94,"EGOV":5.49,"ELGX":5.09,"ELMG":14.65,"ELNK":9.22,"ELON":7.39,"ELOY":6.35,"ELRC":9.59,"ELRN":11.57,"ELSE":3.53,"ELTK":1.3,"EMCI":18.93,"EMIS":3.96,"EMITF":7.51,"EMKR":2.76,"EMMS":13.4,"EMVL":2.51,"ENCO":3.93,"ENCY":6.7,"ENDO":9,"ENDP":19.98,"ENER":10,"ENG":1.61,"ENLV":1.24,"ENMD":1.71,"ENPT":1.76,"ENSI":24.09,"ENTG":8.65,"ENTU":2.59,"ENWV":10,"ENZN":11.28,"EONCD":6.05,"EPAX":12.21,"EPAY":9.65,"EPEX":17.6,"EPG":7.42,"EPHC":2.74,"EPIC":11.56,"EPIQ":9.55,"EPIX":27.99,"EPMD":3.15,"EQIX":28.15,"ERES":22.86,"ERIC":24.4,"ERIE":41.73,"ERTS":49.83,"ESBF":10.82,"ESBK":20.38,"ESCA":13.15,"ESCC":4.24,"ESGR":47.03,"ESIC":1.32,"ESIO":24.32,"ESLR":2.19,"ESLT":18.99,"ESMC":9.4,"ESRX":18.58,"ESST":8.46,"ETFC":10.67,"EVBN":17.48,"EVBS":18.14,"EVOL":4.14,"EWBC":30.38,"EWST":3.94,"EXAC":20.9,"EXAR":12.76,"EXAS":4.85,"EXBD":50.44,"EXEL":7.33,"EXFO":4.81,"EXPD":22.71,"EXPO":13.37,"EXTR":5.17,"EZCH":5.23,"EZPW":2.57,"FALC":6,"FARM":23.2,"FARO":22.58,"FAST":28.32,"FBEI":17.08,"FBMI":21.74,"FBNC":16.77,"FBSI":19.57,"FBSS":20.65,"FBTC":10.64,"FCAP":16.44,"FCBC":26.19,"FCBP":34.8,"FCCO":21.75,"FCCY":13.02,"FCEL":8.91,"FCFC":7.63,"FCFS":9.64,"FCMC":5.05,"FCNCA":112.92,"FCSE":1.09,"FCTR":19.75,"FCVA":11.17,"FCZA":17.63,"FDEF":20.23,"FDRY":10.32,"FEIC":19.13,"FEIM":11.49,"FELE":34.69,"FFBC":14.43,"FFBH":17.11,"FFCH":25.12,"FFDF":12.36,"FFEX":6.16,"FFFD":32.63,"FFHS":17.26,"FFIC":15.3,"FFIN":25.92,"FFIV":12.33,"FFKT":27.91,"FFKY":16.45,"FFSX":18.96,"FIFG":17.97,"FINL":13.57,"FISI":20.82,"FISV":33.97,"FITB":42.56,"FIZZ":5.41,"FKFS":22.8,"FLDR":9.31,"FLEX":12.5,"FLIC":19.46,"FLIR":15.2,"FLML":18.08,"FLOW":3.2,"FLWS":7.3,"FLXS":18.9,"FMAR":15.71,"FMBI":29.69,"FMER":21.58,"FMFC":14.42,"FMTI":15.2,"FNBN":16.49,"FNDT":7.72,"FNFG":11,"FNLC":15.29,"FNLY":19.22,"FNSR":1.34,"FONR":27.25,"FORD":2.21,"FORR":16.52,"FORTY":12.13,"FOSL":23.55,"FPFC":16.83,"FPIC":24.87,"FPTB":20.31,"FRBK":9.14,"FRED":17.58,"FRGB":10.61,"FRME":20.9,"FRPT":1.92,"FSBI":17.28,"FSBK":14.49,"FSCI":49.39,"FSII":5.4,"FSNM":13.78,"FSRV":9.7,"FSTR":8.2,"FSYS":10.18,"FTBK":13.44,"FTEK":4.6,"FTGX":8.5,"FUEL":1.13,"FUJI":29.92,"FULT":13.43,"FUNC":17.14,"FWLT":7,"FWRD":23.03,"FXEN":8.29,"GABC":13.71,"GAIA":6.7,"GAIT":6.15,"GBCI":13.37,"GBTS":10.25,"GCBC":13.83,"GCFB":4.1,"GCOM":5.31,"GEHL":13.21,"GENR":19.14,"GENZ":50.42,"GEOI":2,"GERN":5.99,"GFED":17.83,"GFLS":11.56,"GFSI":10.8,"GGAL":5.3,"GIFI":21.97,"GIGA":1.7,"GIGM":0.77,"GIII":4.7,"GILD":14.55,"GILT":4.12,"GIVN":34.34,"GKSR":38.54,"GLBL":5.17,"GLBZ":14.28,"GLDC":2.25,"GMCR":6.11,"GMTC":5.38,"GMXR":6.53,"GNBT":1.09,"GNCMA":7.62,"GNLB":9.65,"GNTX":15.7,"GNVC":2.25,"GOAM":4.96,"GOLD":8.09,"GORX":5.15,"GPIC":4.24,"GPOR":2.16,"GPRO":37.22,"GRAN":13.36,"GRIF":23.5,"GRIL":2.05,"GRIN":11.5,"GRMN":15.81,"GRNB":21.13,"GROW":1.69,"GSBC":24.85,"GSIC":8.37,"GSIG":13.1,"GSLA":17.49,"GSOL":5.57,"GTCB":1.59,"GTIM":3.12,"GTIV":15.35,"GTSI":11.39,"GVHR":18.31,"GYMB":14.84,"GYRO":31.37,"HABC":20.99,"HAFC":13.3,"HAIN":16.92,"HALL":6.3,"HANS":2.34,"HARL":13.61,"HAST":8.09,"HAUP":3.45,"HBAN":20.11,"HBHC":27.29,"HBIO":3.55,"HBNC":21.72,"HCBK":9.68,"HCKT":4.7,"HCSG":6.85,"HDNG":11.49,"HDSN":0.89,"HELE":31.04,"HEOP":10.22,"HEPH":10.05,"HFBC":14.8,"HFFC":12,"HFWA":16.93,"HGIC":16.56,"HGRD":1.15,"HGSI":9.5,"HIBB":12.89,"HIFN":9,"HIFS":37.77,"HIHO":4.2,"HILL":8.73,"HIST":3.75,"HITK":9.73,"HLEX":14.1,"HLIT":6.52,"HLTH":8.07,"HMNA":6.3,"HMNF":23.95,"HMSY":6.09,"HNBC":16.59,"HOFT":22.28,"HOLL":3.37,"HOLX":4.86,"HOOK":3.42,"HOTT":15.35,"HPOL":6.24,"HRLY":18.84,"HRSH":0.94,"HRZB":13.97,"HSIC":30.5,"HSII":24.27,"HSKA":1.4,"HSTM":1.8,"HSVLY":1.48,"HTBK":14.34,"HTCH":22.13,"HTCO":8.79,"HTLD":11.36,"HTLF":15.79,"HTRN":7.13,"HUBG":8.02,"HURC":9.21,"HUSA":1,"HWAY":26.38,"HWBK":26.87,"HWFG":14.98,"HWKN":10.39,"HYGS":3.95,"IAAC":8.15,"IACI":43.55,"IART":31.5,"IBAS":3.8,"IBCA":15.81,"IBCP":19.52,"IBIS":4.18,"IBKC":39.74,"IBNK":17.58,"IBOC":26.01,"ICAD":3.49,"ICCC":4.35,"ICGE":5.32,"ICLR":22.15,"ICOC":2.18,"ICON":2.64,"ICTG":8.91,"ICUI":27.37,"IDCC":18.26,"IDEV":5.53,"IDGR":8.1,"IDRA":4.24,"IDSA":10.65,"IDSY":11.7,"IDTI":11.01,"IDXX":26.12,"IFLO":9.96,"IFNY":4.37,"IFSB":20.35,"IFSIA":7.46,"IFUL":1.9,"IGLD":4.75,"IGTE":2.92,"IIIN":4.06,"IIJI":2.38,"IIN":2.15,"IIVI":14,"IKNX":5.82,"ILMN":5.13,"ILOG":11.8,"IMAX":5.1,"IMCL":66.04,"IMGN":4.67,"IMKTA":9.62,"IMMR":4.16,"IMMU":3.55,"IMNY":0.92,"INAP":8.1,"INBP":7.26,"INCB":22.4,"INCY":5.82,"INDB":25.6,"INFA":5.75,"INFI":20.08,"INFO":5.24,"INFS":7.35,"INFY":21.66,"INGN":3.78,"ININ":4.84,"INMD":3.13,"INOC":9.39,"INOD":3.61,"INPH":11.61,"INSM":1.66,"INSP":10.37,"INSU":16.01,"INSW":3.73,"INTC":21.17,"INTG":13,"INTT":5.62,"INTU":18.21,"INTV":8.55,"INVX":3.45,"INXI":7.6,"IONA":2.9,"IOSP":11.56,"IPAR":16.02,"IPCC":27.07,"IPCR":34.61,"IPII":2.8,"IRETS":7.71,"IRIS":6.83,"IRIX":6.72,"IRSN":1.88,"ISCA":51.43,"ISIG":1.3,"ISIL":16.05,"ISIS":4.3,"ISLE":16.5,"ISNS":10.39,"ISPH":14.09,"ISRG":18.84,"ISRL":6.25,"ISSC":14.29,"ISSI":8,"ISTA":11,"ISYS":15.18,"ITIC":29.71,"ITMN":12.57,"ITRA":14.4,"ITRI":18.83,"ITWO":19.75,"IUSA":8.47,"IVAC":4.06,"IVAN":1.4,"IVGN":52.82,"IWOV":7.35,"IXYS":6.82,"JACO":5.59,"JADE":3.4,"JAKK":19.89,"JAVA":14.76,"JAXB":25.02,"JBHT":17.36,"JBLU":15.51,"JBSS":26.52,"JCDA":2.73,"JCOM":12.48,"JCTCF":2.6,"JDAS":10.41,"JDSU":24.24,"JJSF":19.06,"JKHY":16.75,"JNPR":22.76,"JOEZ":1.38,"JOSB":18.89,"JOUT":19.05,"JOYG":12.27,"JSDA":4.1,"JUPM":10.73,"JXSB":13.63,"KAMN":10.66,"KBALB":11.12,"KCLI":38.46,"KELYA":25.27,"KELYB":25.73,"KENT":1.88,"KEQU":9.16,"KERX":8.96,"KEYN":12.89,"KFRC":8.4,"KIRK":10.21,"KLAC":37.55,"KLIC":7.67,"KMGB":2.96,"KNDL":7.42,"KNOT":4.05,"KNSY":28.5,"KOOL":3.65,"KOPN":3.95,"KOSN":5.86,"KOSS":18.97,"KRSL":6.82,"KSWS":17.89,"KTCC":2.86,"KTEC":11.01,"KTII":22.54,"KTOS":7.72,"KVHI":8.07,"LABL":10.37,"LACO":10.43,"LAKE":18.11,"LAMR":38.44,"LANC":35.24,"LARK":20.95,"LAVA":15.28,"LAWS":34.28,"LAYN":14.19,"LBAI":13.71,"LBIX":1.05,"LCAV":16.36,"LCCI":4.12,"LCRD":10.35,"LCRY":15.45,"LCUT":19.61,"LDSH":9.55,"LECO":31.24,"LENS":13.4,"LFUS":36.13,"LGND":9.91,"LGTY":3.95,"LGVN":5.85,"LIFC":9.43,"LIHR":8.15,"LIME":178.43,"LION":12.57,"LIOX":6.15,"LIPD":4.01,"LIVE":14.28,"LJPC":8.6,"LKFN":14.26,"LLTC":35.48,"LMIA":1.11,"LMLP":6.77,"LMNX":7.38,"LNBB":16.51,"LNCB":16.61,"LNCE":13.06,"LNCR":33.34,"LNDC":5.5,"LNET":16.51,"LNUX":1.99,"LOGC":1.35,"LOGI":11.24,"LOJN":9.09,"LOOK":7.65,"LPHI":3.41,"LPNT":37.29,"LPSN":2.25,"LPTH":5.25,"LRCX":22.64,"LSBI":17.72,"LSBX":14.87,"LSCC":4.75,"LSTR":24.64,"LTRE":12.93,"LTRX":1.18,"LTXX":7.67,"LUFK":15.88,"LVLT":3.1,"LWAY":6.76,"LWSN":6.68,"LXRX":5.99,"LYTS":8.3,"MACC":3.5,"MACE":3.23,"MAGS":15,"MAIR":8.01,"MALL":6.65,"MANH":25,"MANT":13.64,"MARPS":21.46,"MASB":30.18,"MATK":46.57,"MATR":17.13,"MATW":31.43,"MAXE":14.85,"MAXY":9.51,"MAYS":13.06,"MBFI":32.95,"MBHI":17.93,"MBND":5.9,"MBRG":30.2,"MBTF":15.15,"MBVA":7.45,"MBVT":19.16,"MBWM":28.53,"MCBC":12.35,"MCBF":13.12,"MCBI":9.65,"MCCC":6.81,"MCEL":1.25,"MCHP":25.04,"MCRI":6.76,"MCRL":9.79,"MCRS":11.04,"MDCA":11.25,"MDCI":11.07,"MDCO":25.76,"MDII":1.16,"MDLK":3.22,"MDNU":2.35,"MDRX":7.67,"MDTH":17.49,"MDTL":12.37,"MDVN":2.7,"MEAD":3.17,"MEAS":20.4,"MECA":6.35,"MEDW":10.75,"MEDX":5.56,"MENT":12,"MEOH":11.32,"MERC":9.7,"MERR":10.92,"MERX":8.85,"MESA":6.46,"MFBC":27.76,"MFI":3.14,"MFLO":10.6,"MFLR":17.41,"MFNC":39.8,"MFRI":3.3,"MFSF":19.53,"MGAM":24.16,"MGEE":26.63,"MGIC":4.4,"MGPI":14.52,"MGRC":15.4,"MGRM":1.77,"MICC":17.93,"MIDD":26.56,"MIND":4.18,"MINI":13.1,"MIPS":4.88,"MITSY":146.09,"MIVA":16,"MKSI":12.97,"MKTAY":14.18,"MKTY":4.36,"MLAB":9,"MLHR":24.59,"MLNM":11.01,"MMLP":21.34,"MMSI":14.65,"MMUS":3.25,"MNDO":3.38,"MNRO":15.3,"MNRTA":6.04,"MNST":20.58,"MNTG":9.98,"MOBE":6.95,"MOCO":7.2,"MODT":7.92,"MOLX":26.61,"MOLXA":22.78,"MOSY":4.52,"MOVE":3.35,"MPAA":9.75,"MPET":1.45,"MRCY":23.45,"MRGE":13.58,"MROE":13.22,"MRTI":10.63,"MRTN":12.71,"MRVC":2.5,"MRVL":11.42,"MSCC":11.92,"MSCS":7.46,"MSEX":15.12,"MSFG":15.21,"MSFT":24,"MSII":1.93,"MSON":5.6,"MSTR":35.21,"MSW":8.25,"MTCT":27.2,"MTEX":8.56,"MTLK":6.2,"MTMC":1.56,"MTOX":7.27,"MTRX":8.13,"MTSC":20.45,"MTSL":2.3,"MTSN":8.1,"MTXX":7.5,"MVCO":1.99,"MVIS":6.1,"MVSND":20.85,"MWRK":19.01,"MXGL":17.6,"MXWL":9.27,"MYGN":13,"NABI":11,"NADX":19.15,"NAFC":24.31,"NAII":7.31,"NANO":7.93,"NANX":5.51,"NAPS":4.34,"NARA":17.13,"NASB":31.32,"NASM":35.75,"NATH":5.62,"NATI":24.29,"NAVG":28.1,"NAVI":2.81,"NAVR":14.76,"NBBC":13.5,"NBIX":44.7,"NBTB":18.85,"NBTF":23.93,"NCEM":4.98,"NDAQ":6.3,"NDSN":38.5,"NENG":1.87,"NEOG":12.71,"NEOL":7.67,"NEON":19.25,"NETC":2.34,"NETM":5.84,"NEWP":13.51,"NEWT":3.6,"NEXC":3.35,"NEXM":1.39,"NEXS":3.95,"NFLD":12,"NFLX":20.27,"NGA":1.31,"NGAS":4.48,"NGEN":4.25,"NHTB":12.41,"NICE":11.32,"NICH":1.7,"NICK":6.35,"NIHD":18.06,"NITE":8.17,"NKSH":19.27,"NKTR":17.12,"NLCI":7,"NMGC":7.1,"NMRX":4.76,"NMSS":5.84,"NMTI":4.04,"NNBR":9.74,"NNDS":23,"NOBH":20.33,"NOBL":13.47,"NOIZ":7.28,"NOOF":7.24,"NOVA":3.89,"NOVB":14.56,"NOVL":6.79,"NOVN":18.71,"NPBC":14.65,"NPLA":2.61,"NPSP":17.45,"NRCI":15.52,"NRGN":6.23,"NRGY":18.45,"NRIM":17.43,"NSANY":18.78,"NSEC":18.14,"NSFC":23.89,"NSHA":9.1,"NSIT":16.03,"NSSC":2.48,"NSTK":8.75,"NSUR":5.94,"NSYS":5.68,"NTAP":18.21,"NTCT":6.26,"NTEC":7.03,"NTES":8.35,"NTII":24.15,"NTRI":1.66,"NTRS":37.05,"NTSC":4.3,"NTWK":1.6,"NUAN":4.05,"NUCO":18.58,"NUHC":7.25,"NUTR":18.46,"NUVO":7.81,"NVAX":4.59,"NVDA":4.87,"NVEC":31.49,"NVGN":18.24,"NVLS":26.14,"NVMI":4.1,"NVTL":20.29,"NWFL":23.73,"NWLIA":156.25,"NWPX":17.9,"NWSB":18.38,"NXXI":0.47,"NYER":1.79,"NYFX":4.36,"NYMX":3.19,"NYNY":9.6,"OBAS":4.24,"OBCI":1.21,"OCCF":4.29,"OCFC":18.55,"OCNW":4.8,"ODFL":18.87,"ODSY":17.37,"OFIX":33.44,"OICO":7.83,"OIIM":12.99,"OKSB":16.76,"OLCB":10.51,"OLGC":7.16,"OMCL":14.05,"OMEX":2.72,"OMNI":4.7,"ONCY":3.9,"ONFC":8.8,"ONNN":3.55,"ONSM":2.1,"ONTY":4.74,"ONVI":5.5,"ONXX":32.06,"OPLK":11.2,"OPMR":7.4,"OPNT":11.12,"OPOF":21.63,"OPTC":10,"OPTV":2.64,"OPWV":8.66,"ORBK":16.87,"ORBT":5.29,"ORCC":6.27,"ORCH":6.93,"ORCL":10.1,"ORCT":6.65,"ORLY":19.85,"ORXE":3.62,"OSBC":23.62,"OSCI":31.2,"OSIP":57.14,"OSIS":17.83,"OSTE":5.99,"OSTK":35.26,"OSUR":7.4,"OTEX":25.37,"OTIV":7.23,"OTTR":21.46,"OUTD":15.6,"OVBC":23.27,"OVEN":12.75,"OVRL":11.93,"OVTI":11.28,"OXGN":4.9,"OYOG":18.07,"OZRK":23.65,"PAAS":13.56,"PABK":10.93,"PACR":15.38,"PACT":2.05,"PAET":3.94,"PALM":9.94,"PANC":7.9,"PANL":8.26,"PARD":12.3,"PARL":4.76,"PARS":15.55,"PATK":11.7,"PATR":31.8,"PAYX":27.66,"PBCI":18.51,"PBCT":8.47,"PBHC":14.09,"PBIO":3.23,"PBKS":25.26,"PBNY":10.18,"PCAR":21.52,"PCBC":25.13,"PCBI":20.77,"PCBK":11.42,"PCBS":14.96,"PCCC":6.95,"PCLN":22.8,"PCTI":9.44,"PCYC":8,"PCYO":8.75,"PDCO":35.82,"PDEX":2.45,"PDFS":8.55,"PDGI":28.6,"PDII":27.45,"PDLI":15.25,"PEAK":4.65,"PEBK":9.87,"PEBO":22.32,"PEET":23.89,"PEGA":6.92,"PENN":16.06,"PENX":15.12,"PERY":15.59,"PESI":1.73,"PETD":26.43,"PETM":29.53,"PETS":6.97,"PFBC":13.7,"PFBI":9.33,"PFBX":16.12,"PFCB":43.97,"PFED":28.11,"PFGC":25.59,"PFIN":8.07,"PFSW":1.57,"PGIC":4.57,"PGLA":2.5,"PGNX":13,"PHHM":15.84,"PHII":22.9,"PHIIK":22.51,"PHLY":18.13,"PHMD":2.77,"PHST":2.79,"PHTN":25.34,"PICO":18.09,"PIII":0.8,"PILL":16,"PKOH":13.1,"PKTR":7.99,"PLAB":13.92,"PLBC":12.31,"PLCC":3.24,"PLCE":18.53,"PLCM":19.17,"PLFE":15.97,"PLLL":5.45,"PLNR":13.31,"PLPC":20.41,"PLUG":5.6,"PLXS":10.66,"PLXT":7.77,"PMACA":8.29,"PMBC":10.48,"PMCS":10.87,"PMFG":6.45,"PMID":2.32,"PMRY":10.73,"PMTC":10.65,"PMTI":14.92,"PNBC":25.16,"PNBK":13.9,"PNFP":19.29,"PNNW":16.88,"PNRA":36.72,"PNRG":19.99,"PNTR":13,"POLXF":6.29,"POOL":26.58,"POPE":18.24,"POWI":19.33,"POWL":16.78,"POWR":2.45,"POZN":6.42,"PPBI":10.8,"PPCO":9.46,"PPDI":16.69,"PPHM":1.14,"PRAA":26.29,"PRCP":6.86,"PRFT":3.68,"PRGO":16.29,"PRGS":18.62,"PRGX":53,"PRKR":3.97,"PRLS":1.15,"PROV":20.91,"PRSP":23.1,"PRST":8.68,"PRVT":2.3,"PRWT":8.39,"PRXI":1.28,"PRXL":9.31,"PRXM":3.85,"PSBC":11.23,"PSEM":9.45,"PSIT":3.32,"PSMT":7.03,"PSSI":9.1,"PSTA":3.43,"PSUN":19.3,"PSYS":13.52,"PTEC":5.96,"PTEN":16.31,"PTIE":6.79,"PTIX":8.25,"PTNR":6.35,"PTRY":20.13,"PTSI":18.08,"PTSX":2.9,"PULB":10.58,"PURE":0.4,"PVFC":12.1,"PVSA":24.27,"PVSW":5.96,"PVTB":27.37,"PWAV":5.03,"PWER":8.68,"PWOD":32.61,"PXLW":9.1,"PZZA":15.22,"PZZI":2.7,"QADI":9.48,"QBAK":5.43,"QCOM":34.07,"QCRH":18.27,"QDEL":3.51,"QEPC":13.97,"QGEN":9.98,"QGLY":7.85,"QLGC":11.94,"QLTI":17.65,"QMED":8.83,"QRCP":11,"QSFT":10.96,"QSII":9.36,"QSND":5.07,"QTWW":4.89,"QUIK":3.41,"QUIP":13.3,"QUIX":17.26,"RADA":5.13,"RADN":7.22,"RADS":4.01,"RAND":1.41,"RATE":8.01,"RAVN":17.77,"RBCAA":15.3,"RBI":9.72,"RBNF":11.2,"RBPAA":18.87,"RCCC":8.69,"RCII":28,"RCKY":22.07,"RCMT":6.3,"RCRC":31.99,"RDCM":1.27,"RDEA":3.55,"RDEN":20.15,"RDNT":0.66,"RDWR":16.96,"RECN":18,"REDF":5.74,"REFR":7.09,"REGN":7.62,"REIS":4.39,"RELL":8.52,"RELV":7.21,"RENT":9,"REVU":7.01,"REXI":8.8,"RFIL":8.6,"RFMD":5.82,"RFMI":6.16,"RGCI":5.5,"RGCO":19.3,"RGEN":1.32,"RGLD":13.17,"RICK":2.52,"RIGL":13.42,"RIMG":13.57,"RIMM":20.13,"RITT":1.42,"RIVR":19.22,"RLRN":18.36,"RMBS":16.52,"RMCF":8.29,"RMIX":6.26,"RMKR":9,"RMTI":2.57,"RMTR":4.12,"RNGY":18.55,"RNST":17.89,"RNWK":5.36,"ROAC":7.99,"ROCK":19.52,"ROCM":4.5,"ROFO":3.93,"ROIA":15.16,"ROIAK":15.03,"ROME":12.05,"RONC":1.51,"ROST":21.82,"ROYL":9.35,"RPRX":3.75,"RRGB":31.81,"RSCR":11.34,"RSTI":10.19,"RSTO":6.06,"RSYS":13.75,"RTEC":14.05,"RTIX":8.99,"RTLX":19.88,"RUBO":8.08,"RURL":1.16,"RUSHB":8.67,"RVSB":9.17,"RVSN":11.21,"RYAAY":16.41,"SABA":3.63,"SAFM":47.16,"SAFT":18.56,"SAIA":24.17,"SALM":22.53,"SANM":7.18,"SAPE":4.79,"SASR":28.21,"SATC":2.1,"SAVB":16.57,"SBAC":4.47,"SBBX":15.18,"SBCF":16.93,"SBGI":8.41,"SBIB":8.04,"SBKC":15.52,"SBSA":8.79,"SBSI":14.62,"SBUX":23.53,"SCBT":23.84,"SCHL":28.28,"SCHN":30.18,"SCHS":35.12,"SCHW":7.91,"SCIL":6.34,"SCKT":2.65,"SCLD":2.5,"SCLN":3.96,"SCMF":8.76,"SCMM":3.9,"SCMR":3.52,"SCON":10.4,"SCRX":15.32,"SCSC":28.58,"SCSS":12.66,"SCUR":6.53,"SCVL":12.67,"SDIX":3.17,"SEAC":14.4,"SEIC":15.03,"SENEA":18.25,"SENEB":18.8,"SEPR":44.43,"SERV":3.32,"SFNC":21.69,"SFST":15.46,"SGC":12.39,"SGEN":4.98,"SGMA":9.15,"SGMO":3.87,"SGMS":17.72,"SGRP":0.95,"SHBI":17.36,"SHBK":12.49,"SHEN":7.27,"SHFL":20.77,"SHLM":18.27,"SHLO":13.5,"SHOE":2.39,"SHOO":10.63,"SHPGY":25.12,"SIAL":27.06,"SIEB":3.08,"SIFY":4.48,"SIGA":1.47,"SIGI":15.83,"SIGM":5.67,"SILC":1.96,"SIMC":3.32,"SIMG":10.91,"SINA":24.61,"SINT":18.76,"SIRI":2.4,"SIVB":35.69,"SKIL":6.3,"SKYW":12.81,"SLAB":41.71,"SLGN":22.02,"SLP":0.89,"SLTC":3.75,"SLXP":18.65,"SMBC":14.14,"SMHG":11.58,"SMIT":5.74,"SMMF":19.38,"SMMX":18.9,"SMRT":14.62,"SMSC":16.51,"SMSI":3.35,"SMTB":19.05,"SMTC":19.48,"SMTK":4.8,"SMTL":8,"SMTS":12.02,"SMTX":2.55,"SNAK":2.27,"SNBC":18.5,"SNCI":4.46,"SNDK":23.45,"SNHY":6.61,"SNIC":16.53,"SNPS":24.12,"SNSTA":4.77,"SNUS":3.75,"SNWL":8.1,"SOAP":7.5,"SOCB":16.12,"SOFO":1.43,"SOHU":16.94,"SOMH":9.67,"SONC":15.35,"SONE":8.21,"SONO":21.42,"SONS":4.59,"SORC":9.23,"SPAB":30.6,"SPAN":9.11,"SPAR":4.82,"SPCHB":49.36,"SPDE":7.72,"SPEC":7.73,"SPEX":4.15,"SPIL":2.23,"SPIR":4.45,"SPLS":18.15,"SPNC":5.77,"SPNS":2.11,"SPOR":4.08,"SPPI":4.78,"SPPR":3.27,"SPRT":8.36,"SPSS":15.24,"SPTN":4.1,"SQNM":3.48,"SRCE":18.78,"SRCL":25.32,"SRDX":24.94,"SRSL":4.42,"SSBX":8.74,"SSCC":18.55,"SSFN":13.26,"SSRI":11.85,"SSTI":6.16,"SSTR":0.88,"SSYS":11.32,"STAA":6.3,"STBA":28.46,"STBC":15.29,"STEC":2.98,"STEI":6.48,"STEL":18.41,"STEM":1.62,"STEN":5.1,"STFC":27.23,"STKL":7.29,"STKR":1.41,"STLD":7.24,"STLY":19.66,"STMP":9.6,"STNR":23.44,"STOSY":17.82,"STRA":102.06,"STRC":5.91,"STRL":3.6,"STRN":4.25,"STRS":12.84,"STRT":60.31,"STRZ":4.01,"STSA":20,"STSI":4.15,"SUBK":27.05,"SUNH":6.8,"SUPG":4.75,"SUPRD":25.48,"SUPX":16.76,"SURW":22.82,"SUSQ":19.84,"SVBI":12.04,"SVNT":2.11,"SVVS":20.4,"SWHC":1.48,"SWIR":28.09,"SWKS":8.21,"SWWC":10.64,"SYBR":2.75,"SYBT":19.02,"SYKE":6.53,"SYMC":21.51,"SYMM":6.61,"SYMS":9.48,"SYNA":16.39,"SYNL":10.54,"SYNM":5.62,"SYNO":8.85,"SYNP":5.26,"SYNT":11.74,"SYPR":11.02,"TACT":23.4,"TAGS":1.46,"TAIT":1.63,"TARR":9.27,"TASR":14.76,"TATTF":6.07,"TAXI":5.83,"TAYC":21.03,"TAYD":2.17,"TBAC":13.12,"TBUS":4.15,"TCBK":15.83,"TCHC":12.83,"TCLP":26.29,"TDSC":11.5,"TEAM":9.7,"TECD":35.84,"TECH":39.25,"TECUA":38.35,"TECUB":40.55,"TELK":19.74,"TELOZ":3.23,"TESO":9.13,"TESS":10.61,"TEVA":29.67,"TFCO":8.22,"TFIN":10.61,"TFONY":13.41,"TGA":2.52,"TGAL":14.4,"TGE":1.95,"TGEN":11,"TGIC":56.56,"TGIS":1.33,"THFF":27.5,"THOR":10.33,"THQI":13.65,"THRD":24.57,"TIBB":9.26,"TIBX":6.76,"TIER":7.93,"TIGR":2.75,"TIII":1.2,"TINY":9.25,"TISA":2.8,"TISI":7.72,"TIVO":5.28,"TKLC":19.13,"TLAB":7.99,"TLCV":10.15,"TLGD":8.77,"TMCV":15.71,"TMNG":2.1,"TMRK":6.2,"TMTA":21.8,"TMWD":1.72,"TOFC":13.42,"TONE":19.2,"TORM":4.01,"TOWN":23.18,"TPTX":31.6,"TQNT":3.88,"TRAC":4.2,"TRAD":5.9,"TRBR":4.85,"TRCI":6.99,"TRCR":3.2,"TRGL":7.2,"TRIB":11.08,"TRID":5.59,"TRIN":182.07,"TRMB":10.85,"TRMD":8.8,"TRMK":25.79,"TRMS":11.69,"TRNS":2.75,"TROW":21.45,"TRST":10.21,"TRUE":17.93,"TSBK":10.09,"TSCC":20,"TSCM":3.31,"TSCO":35.27,"TSEM":4.15,"TSFG":23.83,"TSRI":4.36,"TSTC":3.3,"TSTFD":9.04,"TSTY":7.98,"TSYS":4.91,"TTEC":8.6,"TTEK":15.14,"TTES":5.71,"TTIL":2.56,"TTMI":8.53,"TTPA":4.75,"TTWO":20.1,"TUES":29.42,"TUNE":3.76,"TUTR":8.78,"TVIN":4.1,"TWIN":5.84,"TWMC":9.38,"TWTC":4.25,"TWTI":3.19,"TXCC":1.25,"TXCO":3.8,"TZIX":6.85,"TZOO":23.19,"UAHC":4.54,"UBCP":9.98,"UBET":3.07,"UBFO":10.25,"UBOH":13.11,"UBSH":18.84,"UBSI":27.69,"UCBH":18.86,"UCBI":21.37,"UCFC":9.8,"UEIC":14.91,"UEPS":8.1,"UFCS":28.14,"UFPI":29.79,"UFPT":2.6,"UHAL":22.92,"UHCP":2.67,"ULBI":21.21,"ULGX":11.9,"ULTI":10.92,"UMBF":23.58,"UMPQ":20.31,"UNAM":5.99,"UNFI":23.83,"UNIB":1.41,"UNTD":12.37,"UNTY":10.58,"UPFC":16.8,"URBN":13.79,"USAK":12.68,"USAP":12.79,"USAT":17,"USBI":20.03,"USEG":2.42,"USHS":6.25,"USLM":10.79,"USNA":28.59,"USPH":12.33,"USTR":38.39,"UTEK":12.51,"UTHR":23.47,"UTIW":16.67,"UTMD":23.72,"UTSI":24.87,"UVSP":25.49,"UWBK":12.1,"VALU":29.01,"VARI":36.91,"VASC":8.69,"VBFC":12.26,"VCBI":11.2,"VCLK":10.5,"VDSI":2.15,"VECO":20.15,"VELC":10.64,"VEXP":374.06,"VIAP":78.75,"VICL":4.47,"VICR":12.66,"VIDE":11.67,"VIFL":4.24,"VIGN":13.8,"VION":38.3,"VIRC":7.45,"VIRL":9.22,"VIST":17.49,"VITA":4.18,"VITL":28.06,"VIVO":4.56,"VLCCF":19.75,"VLGEA":14.76,"VLNC":2.78,"VNBC":20.62,"VOXW":4.5,"VOXX":16.47,"VPHM":1.52,"VRML":34.3,"VRNM":9.02,"VRSN":17.1,"VRSO":5.05,"VRTX":9,"VSAT":17.57,"VSBN":18.2,"VSCI":4.22,"VSEA":13.09,"VSEC":9.66,"VSGN":40.2,"VSNT":10.8,"VTAL":10.72,"VTIV":14.83,"VTNC":16.6,"VVTV":11.31,"VVUS":4.27,"VYFC":14.5,"WABC":45.5,"WACLY":48.38,"WAIN":9.31,"WASH":22.27,"WAVX":3,"WAYN":13.84,"WBCO":8.36,"WBSN":15.41,"WCBO":18.45,"WDFC":23.28,"WEDC":4.7,"WERN":18.87,"WEST":8,"WEYS":15.64,"WFBC":13.45,"WFD":17.53,"WFMI":41.12,"WFSL":19.62,"WGNB":16.64,"WGNR":1.39,"WGOV":10.69,"WHRT":15.6,"WIBC":11.93,"WILC":1.94,"WINA":21.94,"WIND":9.38,"WINS":8.05,"WIRE":15.46,"WJCI":2.32,"WLFC":8.22,"WLSN":4.26,"WMAR":20.3,"WMCO":3.9,"WMGI":32.05,"WOOF":20.83,"WPPGY":44.76,"WRLD":20.4,"WRLS":4.93,"WRNC":19.18,"WSB":9.64,"WSBC":23.38,"WSCI":1.98,"WSFS":48.4,"WSII":15.27,"WSTF":3.25,"WSTG":7.14,"WSTL":3.78,"WSTM":2.65,"WTBA":13.79,"WTFC":50.58,"WTNY":23.92,"WTSLA":4.35,"WVCM":6.04,"WVFC":14.8,"WVVI":2.29,"WWIN":10.5,"WWVY":16.93,"WYNN":32.32,"XATA":5.4,"XETA":4.39,"XING":8.66,"XLNX":28.11,"XLTC":25.59,"XMSR":24.87,"XOMA":3.4,"XRAY":23.69,"XRIT":12.73,"XTEX":22.81,"XXIA":6.88,"YAVY":11.98,"YBTVA":10.65,"YDNT":26.22,"YHOO":28.19,"YORW":10.43,"YRCW":41.56,"ZANE":3.75,"ZBRA":52.86,"ZEUS":18.72,"ZGEN":16.28,"ZICA":2.25,"ZIGO":9.24,"ZILA":4.3,"ZION":54.83,"ZIXI":5.44,"ZOLL":16.49,"ZOLT":7.25,"ZONS":2.76,"ZOOM":2.4,"ZRAN":14.6,"ZRBA":6.93,"_row":"2004-07-19"}
{"AAII":29.5,"AAME":2.91,"AANB":13.08,"AAON":11.57,"AAPL":16.17,"AAUK":8.9,"ABAT":6,"ABAX":15.01,"ABCB":13.19,"ABCO":31.86,"ABCW":23.19,"ABFS":32.9,"ABMC":1.07,"ABMD":10.8,"ABTL":6.81,"ABVA":12.97,"ACAP":17.67,"ACAS":20.83,"ACAT":25.63,"ACBA":7.7,"ACCL":7.61,"ACEL":6.6,"ACET":10.12,"ACFN":1.06,"ACGL":38.5,"ACGY":3.3,"ACIW":17.1,"ACLS":9.33,"ACME":5.93,"ACMR":25.15,"ACPW":3.2,"ACSEF":10.85,"ACTG":3.12,"ACTI":6.63,"ACTL":15.02,"ACTU":3.6,"ACUR":3.6,"ACXM":21.27,"ADAM":2.2,"ADAT":7.04,"ADBE":21.08,"ADCT":16.8,"ADEP":5,"ADGF":4.6,"ADLR":10.65,"ADPI":11.87,"ADPT":7.49,"ADSK":20.07,"ADTN":25.25,"ADVNA":12.87,"ADVNB":13.16,"ADVS":15.83,"AEHR":3.6,"AEIS":9.86,"AEPI":10.65,"AERG":5.1,"AERT":1.35,"AEY":4.95,"AEZS":4.37,"AFAM":4.11,"AFCE":9.35,"AFFX":27.01,"AFOP":0.9,"AGEN":7.58,"AGIX":14.38,"AGYS":14.51,"AHCI":5,"AHPI":4.7,"AIRM":8.53,"AIRN":4.37,"AIRT":14.07,"AKAM":14.93,"AKRX":3.05,"ALAN":3.03,"ALCO":35.61,"ALDA":7.6,"ALDN":18.88,"ALEX":30.31,"ALGN":17.18,"ALKS":10.79,"ALLB":12.53,"ALNC":24.28,"ALOG":40.46,"ALOT":7.55,"ALOY":8.4,"ALSE":4.15,"ALSK":4.73,"ALTH":1.61,"ALTI":1.45,"ALTR":20.66,"ALVR":12.2,"ALXN":15.92,"AMAC":4.38,"AMAG":13.78,"AMAT":16.46,"AMCC":14.4,"AMCE":1.65,"AMCS":3.25,"AMED":19.68,"AMEN":2.1,"AMFI":25.71,"AMGN":56.88,"AMIC":15.5,"AMIE":11.48,"AMKR":4.05,"AMLN":20.6,"AMMD":15.91,"AMNB":20.39,"AMOT":5.85,"AMOV":10.88,"AMPH":9.18,"AMPL":3.05,"AMPX":2.6,"AMRB":15.48,"AMRI":11.87,"AMRN":8.6,"AMSC":10.14,"AMSG":23.75,"AMSWA":4.72,"AMTC":4.3,"AMTD":8.54,"AMTY":8.35,"AMWD":27.71,"AMZN":38.92,"ANAD":4.7,"ANAT":83.13,"ANDE":8.13,"ANEN":11.99,"ANIK":14.86,"ANLY":3.18,"ANNB":7.3,"ANPI":17.62,"ANSS":11.86,"ANST":6.9,"ANTP":4.16,"APAC":1.84,"APAGF":7.81,"APFC":7.9,"APII":1.89,"APOG":9.89,"APOL":83.55,"APPA":12.68,"APPX":15.87,"APPY":1.01,"APSG":30.95,"ARBA":8.69,"ARCI":2.65,"ARCW":6.5,"ARDNA":63.27,"ARGN":5.3,"ARIA":5.52,"ARKR":19.24,"ARLP":20.63,"ARMH":5.61,"ARNA":4.25,"AROW":21.61,"ARQL":4.27,"ARRS":4.4,"ARRY":6.68,"ARTC":26.63,"ARTG":0.95,"ARTL":5.63,"ARTNA":14.43,"ARTW":4.69,"ARTX":18.62,"ARWR":7.5,"ASBC":26.04,"ASBI":12.86,"ASCA":12.71,"ASEI":23.91,"ASFI":14.63,"ASGN":5.01,"ASGR":23.62,"ASHW":8.65,"ASIA":3.95,"ASMI":16.41,"ASML":14.53,"ASPM":16.01,"ASRV":5.36,"ASTE":17.03,"ASTM":0.8,"ASTSF":6.6,"ASUR":1.22,"ASYS":4.9,"ASYT":5.79,"ATAC":15,"ATAR":18.4,"ATAXZ":5.24,"ATBC":26,"ATCO":4.75,"ATEA":8.49,"ATGN":2.95,"ATLO":18.22,"ATMI":20.36,"ATML":4.28,"ATNI":11.03,"ATPG":9.19,"ATRI":42.17,"ATRM":6.11,"ATRO":4.88,"ATSI":3.57,"ATVI":8.24,"AUBN":18.17,"AUDC":10.6,"AUSA":2.58,"AVAN":24,"AVCA":2.58,"AVCT":29.94,"AVGN":3.38,"AVID":46.74,"AVII":2.02,"AVNR":7.28,"AVNX":2.95,"AVSR":1,"AWBC":17.03,"AWRE":3.64,"AXTI":1.29,"AXYS":14,"BABY":6.03,"BAMM":5.57,"BANF":28.01,"BANR":25.05,"BARI":34.11,"BASI":4.06,"BBBY":35.39,"BBGI":13.4,"BBNK":12.67,"BBOX":37.13,"BBSI":10.76,"BCAR":10.17,"BCON":0.3,"BCPC":8.2,"BCRX":5.77,"BCSBD":13.36,"BCSI":9.26,"BDCO":0.99,"BDMS":7.08,"BDOG":5.44,"BDSI":2.4,"BEAV":9.99,"BEBE":8.3,"BELFA":30.98,"BELFB":35.83,"BERK":14.95,"BEXP":8.92,"BFAM":25.38,"BFLY":18.1,"BGCP":10.77,"BGFV":20.26,"BHBC":7.55,"BHIP":15.9,"BHLB":35.07,"BIIB":60,"BIOS":8.19,"BITI":4.57,"BITS":1.61,"BJCT":1.34,"BJRI":15.03,"BKBK":14.47,"BKHM":9.4,"BKMU":10.28,"BKSC":8.16,"BKUNA":26.75,"BLDP":7.07,"BLTI":9.16,"BLUD":9,"BMRC":26.01,"BMRN":5.72,"BMTC":20.12,"BNHN":10.13,"BNHNA":10.26,"BNSO":6.46,"BOBE":24.83,"BOCH":14.03,"BOFL":13.25,"BOKF":39.58,"BOLT":2.63,"BOMK":9.37,"BONT":13.4,"BOOM":1.66,"BOOT":6.84,"BORL":8.27,"BOSC":1.81,"BPAX":6.15,"BPFH":22.03,"BPHX":4.2,"BPOP":19.87,"BPSG":8.29,"BPUR":21.6,"BRCD":4.82,"BRCM":23.57,"BRID":8.04,"BRKL":11.58,"BRKR":4.07,"BRKS":14.41,"BRLI":12.39,"BSDM":1.6,"BSET":15.8,"BSMD":2.47,"BSQR":2,"BSRR":15.43,"BSXT":23.29,"BTFG":15.85,"BTUI":4.2,"BUCA":5.17,"BUSE":17,"BWINA":19.58,"BWINB":19.86,"BXXX":12.87,"BYFC":11.56,"CA":24.73,"CAC":27.85,"CACB":13.82,"CACC":13.4,"CACH":15.54,"CADA":14.61,"CADE":20.49,"CAFI":12.25,"CAKE":27.85,"CALC":12.59,"CALM":11.32,"CALP":5.94,"CAMD":7.17,"CAMP":6.25,"CAMT":4.71,"CAPA":5.52,"CAPE":7.84,"CARV":17.51,"CASA":6.82,"CASB":12.4,"CASH":20.78,"CASM":1.48,"CASS":15.25,"CASY":15.65,"CATS":5.84,"CATT":19.2,"CATY":32.02,"CBAN":17.15,"CBBO":13.08,"CBIN":18.05,"CBKN":15.13,"CBMX":31.8,"CBRL":31.27,"CBRX":2.96,"CBSH":33.87,"CBST":10.38,"CBTE":4.71,"CCBD":10.44,"CCBG":28.6,"CCBP":36.95,"CCFH":9.83,"CCMP":35.49,"CCNE":11.56,"CCOI":5.6,"CCOW":20.98,"CCRN":14.92,"CCRT":15.73,"CCUR":1.64,"CDIC":4.63,"CDNS":13.47,"CDTI":10.85,"CDZI":15,"CECE":1.55,"CECO":33.81,"CEDC":16.07,"CEGE":7.21,"CELG":13.33,"CELL":4.93,"CENT":9.57,"CENX":23.55,"CEPH":50.52,"CERN":22.5,"CERS":2.15,"CETV":23,"CEVA":7.5,"CFBK":10.02,"CFFC":8.69,"CFFI":31.66,"CFFN":24.82,"CFNB":10.1,"CFNL":8.98,"CGEN":4.8,"CGNX":28.53,"CHCO":27.19,"CHDN":36.8,"CHDX":4.84,"CHFC":29.87,"CHIC":20.54,"CHINA":6.12,"CHKE":18.92,"CHKP":19.89,"CHMP":3.38,"CHNL":3.61,"CHNR":3.85,"CHRD":7.75,"CHRS":7.34,"CHRT":5.94,"CHRW":20.83,"CHTR":3.09,"CHTT":28.9,"CHUX":17.3,"CIEN":19.74,"CIMT":1.33,"CINF":33.87,"CITZ":11.7,"CIZN":18.88,"CJBK":10.88,"CKEC":29.96,"CKSW":1.68,"CLBH":8.61,"CLCT":11.51,"CLDA":10.56,"CLDN":7.78,"CLFC":14.53,"CLFD":1.56,"CLHB":9.6,"CLN":9.6,"CLRO":5.3,"CLRT":1.16,"CLWT":2.68,"CLZR":9.41,"CMCO":7.62,"CMCSA":18.21,"CMCSK":17.75,"CMGI":13.8,"CMKG":2.14,"CMLS":14.68,"CMOS":8.96,"CMRG":6.14,"CMRO":6.23,"CMTL":13.27,"CNAF":18.62,"CNBC":10.76,"CNBKA":30.47,"CNET":9.13,"CNIC":7.11,"CNLG":13.02,"CNMD":22.16,"CNQR":10.71,"CNST":5.33,"CNTY":5.43,"CNVR":2.29,"CNXT":1.59,"COBH":24.73,"COBR":6.98,"COBZ":13.07,"COCO":18.72,"COGO":4.8,"COHR":26.32,"COHU":18.06,"COKE":52.82,"COLB":20.21,"COLM":53.87,"COMS":4.93,"COOL":20.3,"COOP":9.23,"CORS":16.01,"COSI":5.79,"COST":39.37,"CPBK":15.53,"CPCI":3.66,"CPHD":8.89,"CPKI":13.26,"CPRT":22.25,"CPSI":17.63,"CPSS":4.3,"CPST":2,"CPTS":9.75,"CPWM":33.46,"CPWR":4.94,"CRAI":32.04,"CRAY":12.72,"CRBC":26.09,"CRDN":25.5,"CRED":11.67,"CREE":22.38,"CRESY":9.84,"CRFN":8.77,"CRFT":17.88,"CRGI":29.82,"CRGN":5.32,"CRIS":3.19,"CRMT":20.33,"CRNT":4.87,"CRRB":14.43,"CRRC":25.86,"CRUS":6.08,"CRVL":17.05,"CRWN":6.91,"CRXL":7.48,"CRYP":13.55,"CRZO":9.9,"CSAR":13.95,"CSBC":12.04,"CSCO":20.92,"CSFL":11.6,"CSGP":42.45,"CSGS":16.4,"CSLR":2.78,"CSNT":10.79,"CSPI":6.56,"CSTR":20.35,"CSWC":71.56,"CTAS":40.36,"CTBI":24.3,"CTBK":16.95,"CTCH":1.17,"CTDC":2.32,"CTEL":3.53,"CTGX":3.35,"CTHR":4.7,"CTIC":21.8,"CTLM":2.95,"CTSH":13.77,"CTWS":21.6,"CTXS":17.62,"CTZN":21.87,"CVBF":10.94,"CVBK":21.72,"CVCY":10.96,"CVGW":10.71,"CVLL":12.21,"CVLY":13.22,"CVTI":17.68,"CVTX":13.39,"CVV":1,"CWBC":8.57,"CWBS":14,"CWCO":11.26,"CWEI":24.59,"CWLZ":9.96,"CWST":12.21,"CWTR":8.36,"CYAN":6.96,"CYBE":18.66,"CYBI":4.38,"CYBS":5.06,"CYBX":27.98,"CYCL":3.57,"CYDS":0.3,"CYMI":28.64,"CYPB":9.99,"CYTO":12.14,"CYTR":1.03,"CYTX":3,"CZFC":13.59,"CZNC":20.76,"DAGM":3.03,"DAIEY":46.4,"DAIO":2.8,"DAKT":12.82,"DARA":3.88,"DASTY":44.12,"DATA":8.13,"DAVE":7.13,"DBLE":16.79,"DBRN":8.38,"DCAI":4.23,"DCAP":5.75,"DCGN":6.85,"DCOM":14.38,"DCTH":1.59,"DDMX":15.55,"DEAR":21.51,"DECC":9.41,"DECK":29.25,"DELL":35.47,"DENN":2.95,"DEPO":4.79,"DESC":2.19,"DEVC":12.05,"DFZ":1.64,"DGAS":21.29,"DGICB":10.62,"DGII":11.35,"DGIT":12.4,"DHIL":9.35,"DIET":2.95,"DIGA":2.57,"DIOD":10.19,"DISH":24.21,"DISK":3.94,"DITC":20.59,"DJCO":31,"DLPX":4,"DLTR":26.91,"DMLP":13.64,"DMRC":9.02,"DNDN":9.18,"DNEX":47.19,"DORM":10,"DPTR":13.01,"DRAM":6.49,"DRAX":3.83,"DRCO":17.2,"DRIV":28.1,"DROOY":24.15,"DRRX":1.36,"DSCM":2.79,"DSCO":7.69,"DSCP":29.14,"DSGX":1.13,"DSPG":19.71,"DSWL":10.75,"DTLK":2.7,"DTPI":9.24,"DUCK":16.57,"DUSA":9.98,"DWCH":3.25,"DWSN":22.05,"DXPE":4.2,"DXYN":11.89,"DYAX":7.69,"DYII":7.1,"DYNT":1.64,"EBAY":39.17,"EBIX":13.18,"ECBE":25.74,"ECGI":0.59,"ECLP":15.01,"ECMV":9.06,"ECOL":9.83,"ECPG":15.32,"ECTX":2.69,"EDAC":1.45,"EDAP":2.4,"EDCI":1.7,"EDEN":4.32,"EDGR":0.8,"EDGW":5.6,"EDUC":10.63,"EEFT":18,"EFII":20.07,"EFJI":8.02,"EFOI":9.37,"EGBN":10.94,"EGHT":1.9,"EGLS":2.97,"EGOV":5.21,"ELGX":5.31,"ELMG":15.53,"ELNK":9.87,"ELON":7.45,"ELOY":6.95,"ELRC":9.41,"ELRN":11.1,"ELSE":3.72,"ELTK":1.3,"EMCI":19.33,"EMIS":3.67,"EMITF":7.42,"EMKR":2.83,"EMMS":13.47,"EMVL":2.67,"ENCO":3.66,"ENCY":6.17,"ENDO":7.44,"ENDP":19.2,"ENER":10,"ENG":1.62,"ENLV":1.18,"ENMD":1.72,"ENPT":1.52,"ENSI":23.88,"ENTG":8.9,"ENTU":2.79,"ENWV":10.52,"ENZN":12.41,"EONCD":6.1,"EPAX":12.55,"EPAY":8.74,"EPEX":17.1,"EPG":7.28,"EPHC":2.68,"EPIC":12.38,"EPIQ":9.93,"EPIX":27.08,"EPMD":3.03,"EQIX":32.5,"ERES":24.91,"ERIC":24.46,"ERIE":40.94,"ERTS":50.13,"ESBF":10.94,"ESBK":20.28,"ESCA":10.05,"ESCC":4,"ESGR":47.03,"ESIC":1.29,"ESIO":25.75,"ESLR":2.27,"ESLT":17.83,"ESMC":8,"ESRX":16.4,"ESST":6.85,"ETFC":11.07,"EVBN":18.08,"EVBS":18.17,"EVOL":3.38,"EWBC":32.6,"EWST":4.16,"EXAC":19.62,"EXAR":13.47,"EXAS":4.83,"EXBD":53.66,"EXEL":7.92,"EXFO":4.7,"EXPD":22.79,"EXPO":12.56,"EXTR":5.42,"EZCH":6.09,"EZPW":2.52,"FALC":6.21,"FARM":24.14,"FARO":23.53,"FAST":29.93,"FBEI":17.47,"FBMI":21.88,"FBNC":17.29,"FBSI":19.57,"FBSS":20.92,"FBTC":11.41,"FCAP":16.64,"FCBC":29.01,"FCBP":36.43,"FCCO":20.57,"FCCY":12.53,"FCEL":9.94,"FCFC":7.62,"FCFS":10.02,"FCMC":5,"FCNCA":116.04,"FCSE":1.25,"FCTR":20.03,"FCVA":11.33,"FCZA":17.56,"FDEF":20.75,"FDRY":10.26,"FEIC":20.11,"FEIM":10.99,"FELE":36.54,"FFBC":14.88,"FFBH":18.12,"FFCH":25.84,"FFDF":13.47,"FFEX":6.6,"FFFD":32.23,"FFHS":17.39,"FFIC":15.69,"FFIN":26.66,"FFIV":13.1,"FFKT":28.76,"FFKY":16.43,"FFSX":21.26,"FIFG":18.08,"FINL":13.95,"FISI":21.43,"FISV":34.26,"FITB":42.02,"FIZZ":5.83,"FKFS":22.72,"FLDR":10.23,"FLEX":12.57,"FLIC":20.11,"FLIR":15.91,"FLML":18.85,"FLOW":3.66,"FLWS":7.54,"FLXS":18.58,"FMAR":15.8,"FMBI":30.04,"FMER":21.68,"FMFC":14.42,"FMTI":16.32,"FNBN":16.22,"FNDT":6.44,"FNFG":10.85,"FNLC":15.11,"FNLY":20.92,"FNSR":1.52,"FONR":28.5,"FORD":2.29,"FORR":17.8,"FORTY":11.53,"FOSL":24.19,"FPFC":15.69,"FPIC":23.7,"FPTB":20.45,"FRBK":9.33,"FRED":17.65,"FRGB":10.38,"FRME":21.26,"FRPT":2.04,"FSBI":17.28,"FSBK":14.64,"FSCI":50.1,"FSII":5.25,"FSNM":13.67,"FSRV":10.3,"FSTR":8.15,"FSYS":12.3,"FTBK":13.58,"FTEK":4.45,"FTGX":9.7,"FUEL":1.24,"FUJI":29.57,"FULT":13.59,"FUNC":17.23,"FWLT":6.5,"FWRD":25.8,"FXEN":8.43,"GABC":13.75,"GAIA":5.9,"GAIT":6.04,"GBCI":12.97,"GBTS":10.25,"GCBC":14.25,"GCFB":4.41,"GCOM":5.46,"GEHL":13.21,"GENR":18,"GENZ":51.35,"GEOI":2.07,"GERN":6.45,"GFED":17.9,"GFLS":11.67,"GFSI":10.25,"GGAL":5.17,"GIFI":19.23,"GIGA":1.58,"GIGM":0.78,"GIII":4.67,"GILD":16.16,"GILT":4.61,"GIVN":34.44,"GKSR":38.07,"GLBL":5.05,"GLBZ":13.72,"GLDC":2.48,"GMCR":6.15,"GMTC":5.23,"GMXR":6.52,"GNBT":1.08,"GNCMA":8.01,"GNLB":11.25,"GNTX":16.41,"GNVC":2.35,"GOAM":4.88,"GOLD":8.15,"GORX":4.84,"GPIC":4.14,"GPOR":1.63,"GPRO":37.42,"GRAN":13.47,"GRIF":23,"GRIL":1.85,"GRIN":11.75,"GRMN":18.1,"GRNB":21.13,"GROW":1.62,"GSBC":25.97,"GSIC":8.22,"GSIG":13.34,"GSLA":17.93,"GSOL":5.46,"GTCB":1.64,"GTIM":3.1,"GTIV":15.21,"GTSI":10.25,"GVHR":19.3,"GYMB":15.83,"GYRO":32.97,"HABC":20.9,"HAFC":13.73,"HAIN":16.53,"HALL":5.7,"HANS":2.56,"HARL":14.7,"HAST":7.3,"HAUP":3.26,"HBAN":20.56,"HBHC":27.74,"HBIO":3.81,"HBNC":21.84,"HCBK":9.93,"HCKT":4.64,"HCSG":6.92,"HDNG":12.02,"HDSN":1.14,"HELE":31.36,"HEOP":10.08,"HEPH":9.58,"HFBC":14.84,"HFFC":13.45,"HFWA":17.83,"HGIC":17.05,"HGRD":1.42,"HGSI":10.03,"HIBB":12.71,"HIFN":9.16,"HIFS":37.5,"HIHO":3.97,"HILL":8.38,"HIST":3.75,"HITK":9.74,"HLEX":14.84,"HLIT":6.51,"HLTH":8.14,"HMNA":6.57,"HMNF":24.05,"HMSY":6.5,"HNBC":17.46,"HOFT":25.15,"HOLL":3.49,"HOLX":4.98,"HOOK":3.31,"HOTT":15.92,"HPOL":6.41,"HRLY":18.8,"HRSH":0.93,"HRZB":14.06,"HSIC":33.55,"HSII":25.99,"HSKA":1.37,"HSTM":1.76,"HSVLY":1.61,"HTBK":14.19,"HTCH":22.27,"HTCO":8.98,"HTLD":11.86,"HTLF":17.02,"HTRN":7.33,"HUBG":8.16,"HURC":9.29,"HUSA":1.03,"HWAY":27.23,"HWBK":27.33,"HWFG":14.58,"HWKN":10.61,"HYGS":4,"IAAC":8.9,"IACI":42.46,"IART":31.6,"IBAS":3.78,"IBCA":15.35,"IBCP":20.1,"IBIS":4.43,"IBKC":41.35,"IBNK":17.3,"IBOC":25.71,"ICAD":3.4,"ICCC":4.35,"ICGE":5.25,"ICLR":18.5,"ICOC":2.19,"ICON":2.73,"ICTG":9.14,"ICUI":27.8,"IDCC":19.24,"IDEV":6.35,"IDGR":7.78,"IDRA":3.76,"IDSA":8.14,"IDSY":12.99,"IDTI":11.43,"IDXX":25.19,"IFLO":12.78,"IFNY":4.83,"IFSB":20.35,"IFSIA":8.27,"IFUL":1.96,"IGLD":4.54,"IGTE":3.4,"IIIN":4.38,"IIJI":3.37,"IIN":1.95,"IIVI":14.81,"IKNX":6.28,"ILMN":5.15,"ILOG":10.62,"IMAX":4.5,"IMCL":58.78,"IMGN":5.37,"IMKTA":10.04,"IMMR":4.46,"IMMU":3.97,"IMNY":0.95,"INAP":8.8,"INBP":7.2,"INCB":22.32,"INCY":6.13,"INDB":26.22,"INFA":6.07,"INFI":19.32,"INFO":5.96,"INFS":8.86,"INFY":24.42,"INGN":5.86,"ININ":4.16,"INMD":3.39,"INOC":9.42,"INOD":3.21,"INPH":12.5,"INSM":1.62,"INSP":13.85,"INSU":17.97,"INSW":3.59,"INTC":22.77,"INTG":13.1,"INTT":9.26,"INTU":18.72,"INTV":8.81,"INVX":3.64,"INXI":7.65,"IONA":3.18,"IOSP":12.66,"IPAR":16.14,"IPCC":27.96,"IPCR":34.07,"IPII":2.92,"IRETS":7.81,"IRIS":6.8,"IRIX":6.95,"IRSN":2.05,"ISCA":51.79,"ISIG":1.3,"ISIL":17.52,"ISIS":5.05,"ISLE":16.17,"ISNS":9.86,"ISPH":13.07,"ISRG":22.88,"ISRL":6.37,"ISSC":14.85,"ISSI":8.42,"ISTA":12.55,"ISYS":15.76,"ITIC":29.75,"ITMN":11.99,"ITRA":14.9,"ITRI":19.09,"ITWO":18.75,"IUSA":8,"IVAC":4.4,"IVAN":1.39,"IVGN":52.48,"IWOV":7.52,"IXYS":7.3,"JACO":5.07,"JADE":2.94,"JAKK":20.07,"JAVA":15.8,"JAXB":25.01,"JBHT":18.37,"JBLU":15.87,"JBSS":26.55,"JCDA":2.67,"JCOM":12.76,"JCTCF":2.64,"JDAS":10.65,"JDSU":27.6,"JJSF":17.75,"JKHY":18.54,"JNPR":22.96,"JOEZ":1.48,"JOSB":19.67,"JOUT":19.02,"JOYG":12.67,"JSDA":3.73,"JUPM":11.1,"JXSB":13.63,"KAMN":11.32,"KBALB":11.65,"KCLI":39.25,"KELYA":25.4,"KELYB":25.89,"KENT":1.83,"KEQU":8.56,"KERX":10.57,"KEYN":13.2,"KFRC":8.8,"KIRK":10.51,"KLAC":39.94,"KLIC":7.81,"KMGB":3.04,"KNDL":7.04,"KNOT":4.05,"KNSY":28.23,"KOOL":4.15,"KOPN":3.83,"KOSN":6.37,"KOSS":19.93,"KRSL":6.62,"KSWS":17.54,"KTCC":3.07,"KTEC":11.73,"KTII":23,"KTOS":7.48,"KVHI":8.09,"LABL":11,"LACO":10.56,"LAKE":18.55,"LAMR":38.19,"LANC":36.64,"LARK":22.03,"LAVA":17.75,"LAWS":34.37,"LAYN":14,"LBAI":13.77,"LBIX":1.1,"LCAV":16.28,"LCCI":3.69,"LCRD":10,"LCRY":15.32,"LCUT":15.47,"LDSH":8.98,"LECO":31.95,"LENS":13.7,"LFUS":38.8,"LGND":10.35,"LGTY":4.15,"LGVN":5.43,"LIFC":8.83,"LIHR":7.7,"LIME":185.78,"LION":12.64,"LIOX":7.44,"LIPD":4.4,"LIVE":19.79,"LJPC":10.65,"LKFN":14.32,"LLTC":36.83,"LMIA":1.12,"LMLP":6.21,"LMNX":7.57,"LNBB":16.54,"LNCB":16.66,"LNCE":13.37,"LNCR":31.94,"LNDC":5.6,"LNET":16.28,"LNUX":1.94,"LOGC":1.22,"LOGI":10.5,"LOJN":9.46,"LOOK":8.95,"LPHI":3.41,"LPNT":33.41,"LPSN":2.52,"LPTH":5.35,"LRCX":23.85,"LSBI":18.94,"LSBX":15.07,"LSCC":4.9,"LSTR":24.71,"LTRE":12.5,"LTRX":1.15,"LTXX":8.05,"LUFK":15.59,"LVLT":3.03,"LWAY":6.82,"LWSN":7.1,"LXRX":6.06,"LYTS":9.05,"MACC":3.4,"MACE":3.31,"MAGS":16.24,"MAIR":9.29,"MALL":6.66,"MANH":25.92,"MANT":14.3,"MARPS":22.25,"MASB":30.15,"MATK":47.32,"MATR":16.67,"MATW":33.52,"MAXE":15,"MAXY":9.91,"MAYS":13.06,"MBFI":34.1,"MBHI":16.97,"MBND":6.3,"MBRG":30.76,"MBTF":15.86,"MBVA":7.38,"MBVT":19.28,"MBWM":29.34,"MCBC":12.73,"MCBF":13.03,"MCBI":9.54,"MCCC":6.57,"MCEL":1.4,"MCHP":26.57,"MCRI":8.06,"MCRL":10.1,"MCRS":12.15,"MDCA":11.21,"MDCI":11.03,"MDCO":26.46,"MDII":1.32,"MDLK":3.75,"MDNU":2.2,"MDRX":7,"MDTH":15.88,"MDTL":12.07,"MDVN":2.7,"MEAD":3.39,"MEAS":21.47,"MECA":6.53,"MEDW":10.6,"MEDX":6.14,"MENT":11.8,"MEOH":11.29,"MERC":9.85,"MERR":10.5,"MERX":10.23,"MESA":6.24,"MFBC":27.76,"MFI":3.22,"MFLO":10.91,"MFLR":16.78,"MFNC":35,"MFRI":3.39,"MFSF":20.05,"MGAM":18.91,"MGEE":27.03,"MGIC":3.87,"MGPI":14.14,"MGRC":14.83,"MGRM":1.88,"MICC":16.87,"MIDD":27.1,"MIND":4.44,"MINI":13.68,"MIPS":5.11,"MITSY":149,"MIVA":16.3,"MKSI":14.72,"MKTAY":13.94,"MKTY":4.22,"MLAB":8.93,"MLHR":25.74,"MLNM":11.12,"MMLP":21.79,"MMSI":16.88,"MMUS":3.22,"MNDO":3.1,"MNRO":14.35,"MNRTA":6.07,"MNST":22.09,"MNTG":9.72,"MOBE":7.14,"MOCO":7.36,"MODT":8.11,"MOLX":27.95,"MOLXA":23.87,"MOSY":4.76,"MOVE":3.53,"MPAA":10,"MPET":1.54,"MRCY":23.81,"MRGE":13.65,"MROE":13.16,"MRTI":11.26,"MRTN":13.1,"MRVC":3.02,"MRVL":11.61,"MSCC":12.29,"MSCS":7.37,"MSEX":15.31,"MSFG":15.21,"MSFT":24.39,"MSII":1.79,"MSON":5.51,"MSTR":40.18,"MSW":8.13,"MTCT":25,"MTEX":8.63,"MTLK":5.7,"MTMC":1.6,"MTOX":7.45,"MTRX":6.97,"MTSC":20.52,"MTSL":2.3,"MTSN":8.89,"MTXX":8.13,"MVCO":2,"MVIS":5.64,"MVSND":21.64,"MWRK":18.37,"MXGL":17.27,"MXWL":9.32,"MYGN":13.7,"NABI":11.55,"NADX":19.45,"NAFC":24.34,"NAII":7.09,"NANO":9.87,"NANX":5.77,"NAPS":4.45,"NARA":17.44,"NASB":34.65,"NASM":35.9,"NATH":6.01,"NATI":28.07,"NAVG":30,"NAVI":2.02,"NAVR":16.08,"NBBC":13.67,"NBIX":46.57,"NBTB":19.18,"NBTF":24.34,"NCEM":5.08,"NDAQ":6.3,"NDSN":39.5,"NENG":1.85,"NEOG":12.58,"NEOL":6.31,"NEON":18.45,"NETC":2.32,"NETM":5.29,"NEWP":14.37,"NEWT":3.79,"NEXC":3.2,"NEXM":1.87,"NEXS":3.91,"NFLD":11.3,"NFLX":20.5,"NGA":1.4,"NGAS":4.22,"NGEN":4.84,"NHTB":13.18,"NICE":10.75,"NICH":1.8,"NICK":6.34,"NIHD":19.01,"NITE":8.51,"NKSH":19.41,"NKTR":17.54,"NLCI":7,"NMGC":7.55,"NMRX":4.73,"NMSS":5.96,"NMTI":4,"NNBR":10.07,"NNDS":22.98,"NOBH":19.08,"NOBL":12.47,"NOIZ":6.85,"NOOF":6.22,"NOVA":4.01,"NOVB":14.78,"NOVL":6.84,"NOVN":20.21,"NPBC":15.26,"NPLA":2.3,"NPSP":18.65,"NRCI":15.52,"NRGN":6.53,"NRGY":18.65,"NRIM":17.13,"NSANY":19.23,"NSEC":18.74,"NSFC":24.13,"NSHA":9.7,"NSIT":16.04,"NSSC":2.58,"NSTK":8.77,"NSUR":5.6,"NSYS":5.85,"NTAP":19.29,"NTCT":6.15,"NTEC":6.89,"NTES":9.31,"NTII":22.89,"NTRI":1.71,"NTRS":37.69,"NTSC":4.25,"NTWK":1.59,"NUAN":4.08,"NUCO":17.79,"NUHC":7.7,"NUTR":14.09,"NUVO":8.05,"NVAX":4.71,"NVDA":5.14,"NVEC":33.15,"NVGN":16.6,"NVLS":27.01,"NVMI":3.64,"NVTL":22.97,"NWFL":24.14,"NWLIA":159.11,"NWPX":17.68,"NWSB":18.83,"NXXI":0.41,"NYER":1.91,"NYFX":4.82,"NYMX":3.28,"NYNY":10.07,"OBAS":4.09,"OBCI":1.47,"OCCF":4.24,"OCFC":19.97,"OCNW":4.4,"ODFL":19.35,"ODSY":17.18,"OFIX":30.39,"OICO":8.09,"OIIM":12.83,"OKSB":17.66,"OLCB":10.25,"OLGC":7.39,"OMCL":14.6,"OMEX":2.56,"OMNI":3.02,"ONCY":3.8,"ONFC":8.91,"ONNN":4,"ONSM":1.96,"ONTY":7.74,"ONVI":5.49,"ONXX":34.13,"OPLK":12.53,"OPMR":7.44,"OPNT":9.3,"OPOF":21.69,"OPTC":9.45,"OPTV":2.77,"OPWV":9.51,"ORBK":17.02,"ORBT":5.17,"ORCC":6.21,"ORCH":7.15,"ORCL":10.51,"ORCT":6.5,"ORLY":20.25,"ORXE":3.89,"OSBC":24.13,"OSCI":35.36,"OSIP":60.1,"OSIS":18.63,"OSTE":3.87,"OSTK":35.07,"OSUR":7.75,"OTEX":25.34,"OTIV":7.4,"OTTR":21.47,"OUTD":14.8,"OVBC":22.86,"OVEN":13.74,"OVRL":11.74,"OVTI":11.78,"OXGN":5.21,"OYOG":17.75,"OZRK":24.28,"PAAS":13.71,"PABK":10.88,"PACR":14.59,"PACT":3.72,"PAET":3.66,"PALM":10.67,"PANC":8.1,"PANL":8.48,"PARD":12.24,"PARL":4.95,"PARS":17.6,"PATK":10.11,"PATR":32.74,"PAYX":28.31,"PBCI":18.93,"PBCT":8.96,"PBHC":14.09,"PBIO":3.19,"PBKS":25.93,"PBNY":10.43,"PCAR":22.93,"PCBC":24.75,"PCBI":20.78,"PCBK":11.23,"PCBS":14.06,"PCCC":7.65,"PCLN":23.68,"PCTI":10.09,"PCYC":8.38,"PCYO":8.78,"PDCO":36.71,"PDEX":2.56,"PDFS":8.21,"PDGI":34.03,"PDII":28.51,"PDLI":16.2,"PEAK":4.7,"PEBK":9.75,"PEBO":22.75,"PEET":24.24,"PEGA":6.25,"PENN":18,"PENX":16.65,"PERY":15.71,"PESI":1.7,"PETD":26.61,"PETM":30.5,"PETS":4.1,"PFBC":13.7,"PFBI":9.62,"PFBX":16.96,"PFCB":44.43,"PFED":28.11,"PFGC":24.78,"PFIN":8.27,"PFSW":1.41,"PGIC":4.52,"PGLA":2.65,"PGNX":12.68,"PHHM":16.02,"PHII":22.04,"PHIIK":21.23,"PHLY":18.22,"PHMD":2.69,"PHST":3,"PHTN":27.49,"PICO":17.95,"PIII":0.8,"PILL":16,"PKOH":14.76,"PKTR":9.38,"PLAB":14.47,"PLBC":12.31,"PLCC":3.19,"PLCE":20.5,"PLCM":19.28,"PLFE":16.06,"PLLL":5.67,"PLNR":13.81,"PLPC":21.23,"PLUG":6.24,"PLXS":11.21,"PLXT":8.88,"PMACA":7.76,"PMBC":10.89,"PMCS":11.88,"PMFG":6.43,"PMID":2.25,"PMRY":11.48,"PMTC":11.35,"PMTI":14.84,"PNBC":25.47,"PNBK":13.81,"PNFP":21.5,"PNNW":16.61,"PNRA":36.89,"PNRG":20,"PNTR":14,"POLXF":6.98,"POOL":26.27,"POPE":17.88,"POWI":20.18,"POWL":17.11,"POWR":2.35,"POZN":6.5,"PPBI":11.01,"PPCO":10.11,"PPDI":17.03,"PPHM":1.19,"PRAA":25.97,"PRCP":6.93,"PRFT":3.42,"PRGO":16.1,"PRGS":20.63,"PRGX":50.9,"PRKR":4.53,"PRLS":1.01,"PROV":20.92,"PRSP":23.14,"PRST":8.54,"PRVT":2.48,"PRWT":8.64,"PRXI":1.38,"PRXL":9.6,"PRXM":3.82,"PSBC":11.3,"PSEM":9.99,"PSIT":2.2,"PSMT":6.91,"PSSI":9.79,"PSTA":3.24,"PSUN":20.4,"PSYS":12.76,"PTEC":5.9,"PTEN":17.45,"PTIE":6.38,"PTIX":5.95,"PTNR":6.1,"PTRY":21.79,"PTSI":18.41,"PTSX":3.05,"PULB":10.79,"PURE":0.49,"PVFC":12.2,"PVSA":23.44,"PVSW":6.11,"PVTB":27.33,"PWAV":5.54,"PWER":8.77,"PWOD":32.94,"PXLW":9.79,"PZZA":15.19,"PZZI":2.84,"QADI":9.71,"QBAK":5.62,"QCOM":33.26,"QCRH":18.22,"QDEL":3.44,"QEPC":14.4,"QGEN":9.85,"QGLY":7.95,"QLGC":12.23,"QLTI":17.95,"QMED":8.98,"QRCP":11.88,"QSFT":12.06,"QSII":10.62,"QSND":4.83,"QTWW":5.7,"QUIK":3.29,"QUIP":13.09,"QUIX":17.92,"RADA":5.1,"RADN":7.29,"RADS":4.01,"RAND":1.49,"RATE":8.69,"RAVN":18.21,"RBCAA":16.21,"RBI":9.28,"RBNF":11.42,"RBPAA":19.31,"RCCC":9.17,"RCII":29.34,"RCKY":19.23,"RCMT":6.25,"RCRC":31.4,"RDCM":1.25,"RDEA":3.56,"RDEN":19.67,"RDNT":0.6,"RDWR":17.88,"RECN":18.63,"REDF":6.7,"REFR":7.02,"REGN":8.56,"REIS":4.36,"RELL":8.65,"RELV":7.91,"RENT":9.26,"REVU":7.62,"REXI":9.06,"RFIL":7.95,"RFMD":5.92,"RFMI":7.01,"RGCI":5.79,"RGCO":18.81,"RGEN":1.62,"RGLD":13.59,"RICK":2.3,"RIGL":13.65,"RIMG":13.6,"RIMM":20.56,"RITT":1.33,"RIVR":18.22,"RLRN":18.91,"RMBS":16.79,"RMCF":8.09,"RMIX":6.28,"RMKR":8.6,"RMTI":2.29,"RMTR":3.99,"RNGY":18.27,"RNST":19.64,"RNWK":5.64,"ROAC":8.25,"ROCK":20.71,"ROCM":4.5,"ROFO":4.35,"ROIA":15.42,"ROIAK":15.21,"ROME":11.6,"RONC":1.61,"ROST":22.38,"ROYL":8.92,"RPRX":3.53,"RRGB":34.1,"RSCR":11.22,"RSTI":10.6,"RSTO":6.54,"RSYS":12.41,"RTEC":16,"RTIX":9.72,"RTLX":19.24,"RUBO":9.52,"RURL":1.32,"RUSHB":9.19,"RVSB":9.36,"RVSN":12.13,"RYAAY":15.65,"SABA":3.71,"SAFM":45.12,"SAFT":18.64,"SAIA":25.75,"SALM":22.8,"SANM":7.34,"SAPE":6.97,"SASR":28.22,"SATC":2.07,"SAVB":16.34,"SBAC":5.03,"SBBX":14.62,"SBCF":16.93,"SBGI":8.4,"SBIB":8.16,"SBKC":15.34,"SBSA":8.59,"SBSI":15.17,"SBUX":23.5,"SCBT":24.11,"SCHL":27.51,"SCHN":30.72,"SCHS":34.41,"SCHW":8.11,"SCIL":6.4,"SCKT":2.77,"SCLD":2.08,"SCLN":4.21,"SCMF":9.36,"SCMM":3.76,"SCMR":3.74,"SCON":10,"SCRX":17.47,"SCSC":29.3,"SCSS":13.62,"SCUR":6.92,"SCVL":13.38,"SDIX":2.94,"SEAC":14.69,"SEIC":15.07,"SENEA":18.75,"SENEB":18.8,"SEPR":45.97,"SERV":3.27,"SFNC":22.47,"SFST":15.77,"SGC":12,"SGEN":5.98,"SGMA":9.41,"SGMO":3.79,"SGMS":17.81,"SGRP":0.94,"SHBI":17.08,"SHBK":12.68,"SHEN":7.33,"SHFL":21.32,"SHLM":18.76,"SHLO":12.65,"SHOE":2.31,"SHOO":11.77,"SHPGY":26.2,"SIAL":27.53,"SIEB":3,"SIFY":4.79,"SIGA":1.4,"SIGI":16.83,"SIGM":6.25,"SILC":1.9,"SIMC":3.5,"SIMG":11.99,"SINA":28.34,"SINT":17.8,"SIRI":2.51,"SIVB":36.61,"SKIL":6.24,"SKYW":13.85,"SLAB":35.29,"SLGN":22.94,"SLP":0.82,"SLTC":3.98,"SLXP":21.32,"SMBC":14.14,"SMHG":11.89,"SMIT":5.01,"SMMF":19.48,"SMMX":19.29,"SMRT":15.63,"SMSC":17.21,"SMSI":4.22,"SMTB":19.18,"SMTC":19.85,"SMTK":5,"SMTL":8.2,"SMTS":12.57,"SMTX":2.4,"SNAK":2.5,"SNBC":18.87,"SNCI":4.42,"SNDK":24.32,"SNHY":6.51,"SNIC":17.6,"SNPS":25.25,"SNSTA":4.77,"SNUS":4.11,"SNWL":6.57,"SOAP":7.62,"SOCB":16.57,"SOFO":1.6,"SOHU":20.72,"SOMH":9.5,"SONC":15.33,"SONE":8.27,"SONO":22.78,"SONS":5.09,"SORC":9.3,"SPAB":26.8,"SPAN":8.81,"SPAR":5.01,"SPCHB":50.4,"SPDE":7.64,"SPEC":7.85,"SPEX":4.38,"SPIL":2.25,"SPIR":4,"SPLS":18.46,"SPNC":5.5,"SPNS":1.75,"SPOR":3.98,"SPPI":4.98,"SPPR":3.34,"SPRT":8.74,"SPSS":14.8,"SPTN":3.96,"SQNM":3.36,"SRCE":20.06,"SRCL":24.5,"SRDX":23.92,"SRSL":4.72,"SSBX":8.62,"SSCC":18.61,"SSFN":13.38,"SSRI":12.45,"SSTI":6.71,"SSTR":0.75,"SSYS":13.12,"STAA":5.29,"STBA":29.29,"STBC":17.2,"STEC":2.99,"STEI":6.62,"STEL":19.21,"STEM":1.46,"STEN":5.05,"STFC":29.54,"STKL":7.3,"STKR":1.22,"STLD":7.79,"STLY":19.76,"STMP":10.46,"STNR":23.89,"STOSY":17.47,"STRA":93.44,"STRC":6.5,"STRL":3.38,"STRN":4.2,"STRS":13.66,"STRT":62.02,"STRZ":4.12,"STSA":20.38,"STSI":3.92,"SUBK":27.16,"SUNH":6.91,"SUPG":5.19,"SUPRD":26.52,"SUPX":16.74,"SURW":22.46,"SUSQ":19.81,"SVBI":12.2,"SVNT":2.09,"SVVS":21.15,"SWHC":1.47,"SWIR":31.46,"SWKS":8.38,"SWWC":10.86,"SYBR":2.7,"SYBT":19.17,"SYKE":6.59,"SYMC":23.38,"SYMM":8.33,"SYMS":9.59,"SYNA":14.79,"SYNL":10.09,"SYNM":5.5,"SYNO":9.19,"SYNP":5.11,"SYNT":11.78,"SYPR":11.69,"TACT":21.48,"TAGS":1.54,"TAIT":1.77,"TARR":9.44,"TASR":15.65,"TATTF":6.39,"TAXI":5.72,"TAYC":23.11,"TAYD":2.06,"TBAC":12.97,"TBUS":3.85,"TCBK":16.64,"TCHC":13.18,"TCLP":26.51,"TDSC":11.2,"TEAM":10.15,"TECD":37.46,"TECH":39.8,"TECUA":39.47,"TECUB":40.77,"TELK":19.76,"TELOZ":3.26,"TESO":9.12,"TESS":10.19,"TEVA":28.64,"TFCO":8.27,"TFIN":10.67,"TFONY":14.07,"TGA":2.4,"TGAL":15.24,"TGE":1.72,"TGEN":13.6,"TGIC":54.4,"TGIS":1.15,"THFF":28.85,"THOR":10.2,"THQI":12.7,"THRD":24.18,"TIBB":9.31,"TIBX":7.07,"TIER":8.25,"TIGR":2.75,"TIII":1.28,"TINY":10.21,"TISA":2.71,"TISI":7.82,"TIVO":5.65,"TKLC":19.43,"TLAB":8.91,"TLCV":9.97,"TLGD":8.32,"TMCV":17.78,"TMNG":2.39,"TMRK":7.2,"TMTA":22.6,"TMWD":2.09,"TOFC":13.32,"TONE":20.15,"TORM":4.15,"TOWN":22.95,"TPTX":32,"TQNT":4.05,"TRAC":4.15,"TRAD":5.95,"TRBR":5.68,"TRCI":7.54,"TRCR":3.21,"TRGL":7.45,"TRIB":11.12,"TRID":6.11,"TRIN":179.58,"TRMB":13.89,"TRMD":8.43,"TRMK":25.67,"TRMS":11.47,"TRNS":2.95,"TROW":21.91,"TRST":10.32,"TRUE":18.01,"TSBK":10.22,"TSCC":19.8,"TSCM":3.25,"TSCO":36.31,"TSEM":3.87,"TSFG":24.19,"TSRI":5.04,"TSTC":3.3,"TSTFD":8.8,"TSTY":7.5,"TSYS":5.4,"TTEC":8.75,"TTEK":16.14,"TTES":5.71,"TTIL":2.39,"TTMI":11.48,"TTPA":4.99,"TTWO":20.83,"TUES":28.75,"TUNE":4.45,"TUTR":8.77,"TVIN":4.12,"TWIN":5.94,"TWMC":9.93,"TWTC":4.34,"TWTI":5.12,"TXCC":1.42,"TXCO":3.9,"TZIX":6.71,"TZOO":28.27,"UAHC":4.35,"UBCP":9.82,"UBET":3.48,"UBFO":10.4,"UBOH":13.77,"UBSH":17.93,"UBSI":27.97,"UCBH":19.04,"UCBI":21.99,"UCFC":10.07,"UEIC":17.32,"UEPS":7.8,"UFCS":29.04,"UFPI":30.38,"UFPT":2.68,"UHAL":22.41,"UHCP":2.49,"ULBI":16.39,"ULGX":10.12,"ULTI":11.36,"UMBF":23.68,"UMPQ":20.75,"UNAM":5.95,"UNFI":21.67,"UNIB":1.5,"UNTD":12.88,"UNTY":10.38,"UPFC":17.94,"URBN":14.87,"USAK":12.64,"USAP":13.11,"USAT":17,"USBI":20.94,"USEG":2.17,"USHS":6.57,"USLM":10.01,"USNA":29.75,"USPH":13.14,"USTR":39.42,"UTEK":12.46,"UTHR":24.76,"UTIW":16.95,"UTMD":24.13,"UTSI":18.25,"UVSP":23.19,"UWBK":11.2,"VALU":31.62,"VARI":37.9,"VASC":9.44,"VBFC":12.44,"VCBI":11.67,"VCLK":10.38,"VDSI":2.06,"VECO":22.75,"VELC":10.91,"VEXP":381.54,"VIAP":78,"VICL":4.57,"VICR":12.48,"VIDE":12.13,"VIFL":4.24,"VIGN":14.3,"VION":36.3,"VIRC":7.3,"VIRL":8.53,"VIST":17.5,"VITA":4.55,"VITL":29.22,"VIVO":4.88,"VLCCF":21.13,"VLGEA":14.35,"VLNC":3.13,"VNBC":21.35,"VOXW":4.5,"VOXX":17.32,"VPHM":1.53,"VRML":41,"VRNM":8.97,"VRSN":17.51,"VRSO":5.05,"VRTX":9.23,"VSAT":18.12,"VSBN":18.2,"VSCI":4.1,"VSEA":13.28,"VSEC":8.57,"VSGN":46.5,"VSNT":10.2,"VTAL":11.49,"VTIV":15.24,"VTNC":16.09,"VVTV":11.55,"VVUS":3.8,"VYFC":14.26,"WABC":46.09,"WACLY":50.34,"WAIN":9.39,"WASH":22.44,"WAVX":3,"WAYN":14.12,"WBCO":8.78,"WBSN":19.09,"WCBO":19.22,"WDFC":23.48,"WEDC":4.9,"WERN":19.25,"WEST":7.7,"WEYS":14.64,"WFBC":13.83,"WFD":18.76,"WFMI":38.27,"WFSL":20,"WGNB":16.93,"WGNR":1.41,"WGOV":9.79,"WHRT":15.5,"WIBC":13.09,"WILC":1.96,"WINA":22,"WIND":9.8,"WINS":8.01,"WIRE":11.97,"WJCI":2.63,"WLFC":7.79,"WLSN":4.9,"WMAR":20.66,"WMCO":3.78,"WMGI":27.63,"WOOF":21.01,"WPPGY":44.36,"WRLD":21.39,"WRLS":5,"WRNC":18.9,"WSB":9.81,"WSBC":24.48,"WSCI":2.04,"WSFS":48.8,"WSII":15.15,"WSTF":3.21,"WSTG":7.66,"WSTL":4.05,"WSTM":2.94,"WTBA":14.06,"WTFC":51.76,"WTNY":23.84,"WTSLA":5.1,"WVCM":3.86,"WVFC":15.04,"WVVI":2.3,"WWIN":10.41,"WWVY":17.32,"WYNN":31.96,"XATA":5.7,"XETA":4,"XING":8.5,"XLNX":27.86,"XLTC":26.8,"XMSR":26.37,"XOMA":3.64,"XRAY":23.9,"XRIT":14.66,"XTEX":23.01,"XXIA":7.8,"YAVY":12.8,"YBTVA":10.69,"YDNT":26.71,"YHOO":30.8,"YORW":10.66,"YRCW":43.51,"ZANE":3.68,"ZBRA":55.09,"ZEUS":23.28,"ZGEN":16.22,"ZICA":2.3,"ZIGO":9.69,"ZILA":4.01,"ZION":55.06,"ZIXI":5.86,"ZOLL":16.92,"ZOLT":7.25,"ZONS":2.95,"ZOOM":2.7,"ZRAN":17.69,"ZRBA":6.79,"_row":"2004-07-26"}
{"AAII":30,"AAME":2.92,"AANB":13.33,"AAON":10.42,"AAPL":14.89,"AAUK":8.98,"ABAT":3.75,"ABAX":13.48,"ABCB":12.71,"ABCO":30.51,"ABCW":22.65,"ABFS":31.84,"ABMC":1.05,"ABMD":10.51,"ABTL":6.18,"ABVA":13.26,"ACAP":17.86,"ACAS":21.31,"ACAT":24.85,"ACBA":7.91,"ACCL":6.03,"ACEL":6.05,"ACET":9.6,"ACFN":1,"ACGL":38.09,"ACGY":3.21,"ACIW":14.88,"ACLS":8.21,"ACME":5.57,"ACMR":21.49,"ACPW":3.08,"ACSEF":10.63,"ACTG":2.99,"ACTI":6.16,"ACTL":14.44,"ACTU":2.96,"ACUR":3.6,"ACXM":21.18,"ADAM":2.35,"ADAT":5.85,"ADBE":21.13,"ADCT":15.75,"ADEP":4.8,"ADGF":4.76,"ADLR":9.22,"ADPI":10.79,"ADPT":6.78,"ADSK":18.11,"ADTN":23.64,"ADVNA":12.21,"ADVNB":12.41,"ADVS":15.04,"AEHR":3.24,"AEIS":9.27,"AEPI":10.18,"AERG":5.5,"AERT":1.3,"AEY":4.1,"AEZS":4.35,"AFAM":4.14,"AFCE":9.88,"AFFX":25.22,"AFOP":0.82,"AGEN":6.77,"AGIX":14.11,"AGYS":13.33,"AHCI":4.93,"AHPI":4.51,"AIRM":8.16,"AIRN":4.18,"AIRT":10.83,"AKAM":12.63,"AKRX":2.35,"ALAN":3.25,"ALCO":35.62,"ALDA":6.09,"ALDN":17.58,"ALEX":28.08,"ALGN":14.84,"ALKS":8.91,"ALLB":12.57,"ALNC":24.32,"ALOG":38.42,"ALOT":7.47,"ALOY":7.25,"ALSE":3.15,"ALSK":4.33,"ALTH":1.74,"ALTI":1.2,"ALTR":19.89,"ALVR":11.27,"ALXN":13.57,"AMAC":4.15,"AMAG":15.49,"AMAT":15.84,"AMCC":12.56,"AMCE":1.97,"AMCS":3.27,"AMED":21.55,"AMEN":2.1,"AMFI":24.84,"AMGN":53.8,"AMIC":15.56,"AMIE":11.43,"AMKR":4.14,"AMLN":18.09,"AMMD":14.74,"AMNB":20.14,"AMOT":6.02,"AMOV":10.37,"AMPH":8.72,"AMPL":2.94,"AMPX":2.65,"AMRB":15.51,"AMRI":11.32,"AMRN":7.5,"AMSC":10.07,"AMSG":23.21,"AMSWA":4.28,"AMTC":4.53,"AMTD":8.1,"AMTY":8,"AMWD":27.29,"AMZN":35.49,"ANAD":3.96,"ANAT":83.47,"ANDE":8.31,"ANEN":10.9,"ANIK":10.97,"ANLY":3.16,"ANNB":7.3,"ANPI":15.79,"ANSS":10.75,"ANST":6.51,"ANTP":4.1,"APAC":1.84,"APAGF":8.03,"APFC":7.58,"APII":1.77,"APOG":9.46,"APOL":71.23,"APPA":12.04,"APPX":15.82,"APPY":1.05,"APSG":27.36,"ARBA":8.01,"ARCI":3,"ARCW":6.5,"ARDNA":59.48,"ARGN":3.55,"ARIA":4.35,"ARKR":18.64,"ARLP":19.57,"ARMH":5.12,"ARNA":3.77,"AROW":20.73,"ARQL":4.01,"ARRS":3.92,"ARRY":5.75,"ARTC":23.27,"ARTG":0.92,"ARTL":5.18,"ARTNA":15.17,"ARTW":4.69,"ARTX":16.8,"ARWR":7.5,"ASBC":25.85,"ASBI":13.3,"ASCA":11.73,"ASEI":20.95,"ASFI":13.82,"ASGN":4.65,"ASGR":23.56,"ASHW":8.23,"ASIA":4.03,"ASMI":14.92,"ASML":13.54,"ASPM":14.82,"ASRV":5.31,"ASTE":15.48,"ASTM":0.72,"ASTSF":5.5,"ASUR":1.3,"ASYS":4.68,"ASYT":4.42,"ATAC":13.95,"ATAR":17.6,"ATAXZ":5.28,"ATBC":26.45,"ATCO":4.9,"ATEA":7.35,"ATGN":2.85,"ATLO":18.78,"ATMI":19.6,"ATML":3.62,"ATNI":10.73,"ATPG":9.4,"ATRI":42.59,"ATRM":4.45,"ATRO":4.92,"ATSI":3.29,"ATVI":7.86,"AUBN":18.97,"AUDC":10.75,"AUSA":2.57,"AVAN":20.64,"AVCA":2.55,"AVCT":27.74,"AVGN":3.18,"AVID":42.8,"AVII":1.6,"AVNR":7.48,"AVNX":2.48,"AVSR":1.04,"AWBC":16.73,"AWRE":3.21,"AXTI":1.19,"AXYS":13.9,"BABY":5.54,"BAMM":4.94,"BANF":27.46,"BANR":24.12,"BARI":34.01,"BASI":4.05,"BBBY":33.89,"BBGI":12.98,"BBNK":12.45,"BBOX":33.83,"BBSI":9.56,"BCAR":10.17,"BCON":0.29,"BCPC":8.13,"BCRX":5.14,"BCSBD":12.67,"BCSI":5.6,"BDCO":1.19,"BDMS":7.19,"BDOG":5.9,"BDSI":1.8,"BEAV":9.4,"BEBE":7.85,"BELFA":31.05,"BELFB":34.56,"BERK":15.63,"BEXP":8.24,"BFAM":23.59,"BFLY":17.5,"BGCP":9.73,"BGFV":19.07,"BHBC":7.57,"BHIP":11.99,"BHLB":33.65,"BIIB":55.97,"BIOS":7.27,"BITI":4.25,"BITS":1.41,"BJCT":1.17,"BJRI":14.73,"BKBK":14.3,"BKHM":7.7,"BKMU":10.08,"BKSC":8.1,"BKUNA":27.07,"BLDP":6.46,"BLTI":8.19,"BLUD":8.16,"BMRC":27.04,"BMRN":4.97,"BMTC":18.81,"BNHN":9.01,"BNHNA":9,"BNSO":5.94,"BOBE":24.06,"BOCH":14.09,"BOFL":13.77,"BOKF":38.71,"BOLT":2.59,"BOMK":9.37,"BONT":12.21,"BOOM":1.7,"BOOT":6.9,"BORL":7.57,"BOSC":1.83,"BPAX":4.95,"BPFH":21.21,"BPHX":4.77,"BPOP":19.89,"BPSG":8.26,"BPUR":26.1,"BRCD":4.33,"BRCM":21.28,"BRID":8.19,"BRKL":11.54,"BRKR":3.7,"BRKS":12.6,"BRLI":11.5,"BSDM":1.5,"BSET":15.3,"BSMD":2.46,"BSQR":1.84,"BSRR":15.33,"BSXT":23.81,"BTFG":14.88,"BTUI":4.39,"BUCA":4.77,"BUSE":16.5,"BWINA":19.27,"BWINB":18.42,"BXXX":13.28,"BYFC":10.88,"CA":23.28,"CAC":27.61,"CACB":12.71,"CACC":13.99,"CACH":14.57,"CADA":14.08,"CADE":20.15,"CAFI":12.32,"CAKE":25.83,"CALC":10.92,"CALM":10.99,"CALP":5.85,"CAMD":6.16,"CAMP":5.27,"CAMT":3.57,"CAPA":4.43,"CAPE":7.87,"CARV":17.2,"CASA":7.09,"CASB":12.08,"CASH":19.39,"CASM":1.45,"CASS":14.64,"CASY":15.09,"CATS":5.02,"CATT":18.97,"CATY":30.92,"CBAN":17.49,"CBBO":12.83,"CBIN":19.2,"CBKN":15.25,"CBMX":27.5,"CBRL":29.54,"CBRX":2.82,"CBSH":34.05,"CBST":8.89,"CBTE":3.95,"CCBD":9.37,"CCBG":27.91,"CCBP":36.56,"CCFH":9.96,"CCMP":32.67,"CCNE":12.19,"CCOI":6,"CCOW":21.22,"CCRN":14.36,"CCRT":15.66,"CCUR":1.56,"CDIC":4.41,"CDNS":12.52,"CDTI":11,"CDZI":12.5,"CECE":1.52,"CECO":28.48,"CEDC":15.35,"CEGE":6.88,"CELG":12.44,"CELL":4.74,"CENT":9.75,"CENX":23.28,"CEPH":48.08,"CERN":22.47,"CERS":2.05,"CETV":23.84,"CEVA":7.42,"CFBK":10.49,"CFFC":8.71,"CFFI":31.51,"CFFN":25.29,"CFNB":10.06,"CFNL":8.85,"CGEN":4.3,"CGNX":25.77,"CHCO":26.56,"CHDN":33.43,"CHDX":4.34,"CHFC":28.97,"CHIC":17.81,"CHINA":5.17,"CHKE":18.41,"CHKP":17.35,"CHMP":3.3,"CHNL":3.6,"CHNR":3.77,"CHRD":5.78,"CHRS":6.59,"CHRT":6.38,"CHRW":19.63,"CHTR":3.08,"CHTT":27.51,"CHUX":15.93,"CIEN":14.35,"CIMT":1.42,"CINF":33.54,"CITZ":11.43,"CIZN":18.75,"CJBK":10.1,"CKEC":29.03,"CKSW":1.49,"CLBH":8.65,"CLCT":9.65,"CLDA":9.83,"CLDN":7.92,"CLFC":14.59,"CLFD":1.46,"CLHB":9.49,"CLN":9.15,"CLRO":5.43,"CLRT":1.22,"CLWT":2.42,"CLZR":8.65,"CMCO":7.73,"CMCSA":18.01,"CMCSK":17.77,"CMGI":13.5,"CMKG":2.18,"CMLS":16,"CMOS":7.61,"CMRG":5.91,"CMRO":6.37,"CMTL":11.36,"CNAF":18.91,"CNBC":10.68,"CNBKA":28.36,"CNET":7.75,"CNIC":5.71,"CNLG":9.3,"CNMD":21.25,"CNQR":9.31,"CNST":5.1,"CNTY":5.29,"CNVR":2.34,"CNXT":1.53,"COBH":24,"COBR":6.98,"COBZ":12.9,"COCO":10.83,"COGO":3.2,"COHR":24.26,"COHU":18.07,"COKE":49.52,"COLB":19.5,"COLM":52.69,"COMS":4.48,"COOL":18.83,"COOP":9.77,"CORS":16.13,"COSI":4.94,"COST":38.44,"CPBK":15.32,"CPCI":3.33,"CPHD":7.89,"CPKI":12.75,"CPRT":20.48,"CPSI":17.15,"CPSS":4.1,"CPST":1.5,"CPTS":8.68,"CPWM":29.7,"CPWR":4.86,"CRAI":30.33,"CRAY":12.56,"CRBC":25.31,"CRDN":21.72,"CRED":10.67,"CREE":21.36,"CRESY":9.8,"CRFN":8.59,"CRFT":19.02,"CRGI":28.56,"CRGN":4.41,"CRIS":2.63,"CRMT":19.8,"CRNT":4.49,"CRRB":14.43,"CRRC":26.06,"CRUS":5.12,"CRVL":16.21,"CRWN":6.55,"CRXL":7.07,"CRYP":13.24,"CRZO":8.82,"CSAR":13.86,"CSBC":11.67,"CSCO":19.93,"CSFL":11.63,"CSGP":38.05,"CSGS":14.75,"CSLR":2.71,"CSNT":10.95,"CSPI":7.15,"CSTR":18.95,"CSWC":69.68,"CTAS":38.87,"CTBI":24.16,"CTBK":16.13,"CTCH":0.93,"CTDC":2.23,"CTEL":3.51,"CTGX":3.2,"CTHR":4.67,"CTIC":18.8,"CTLM":2.8,"CTSH":12.38,"CTWS":21.17,"CTXS":15.09,"CTZN":20.1,"CVBF":10.77,"CVBK":21.8,"CVCY":11.18,"CVGW":10.56,"CVLL":11.7,"CVLY":12.76,"CVTI":18.98,"CVTX":12.17,"CVV":1.1,"CWBC":8.52,"CWBS":13.95,"CWCO":10.64,"CWEI":22.4,"CWLZ":9.9,"CWST":11.9,"CWTR":7.44,"CYAN":5.28,"CYBE":17.3,"CYBI":4,"CYBS":4.15,"CYBX":23.46,"CYCL":3.34,"CYDS":0.28,"CYMI":25.87,"CYPB":9.12,"CYTO":11.61,"CYTR":0.95,"CYTX":3.15,"CZFC":13.55,"CZNC":20.51,"DAGM":2.65,"DAIEY":32.9,"DAIO":2.51,"DAKT":11.72,"DARA":4,"DASTY":41.08,"DATA":7.46,"DAVE":7.15,"DBLE":14.81,"DBRN":7.9,"DCAI":4.03,"DCAP":5.25,"DCGN":5.47,"DCOM":13.5,"DCTH":1.76,"DDMX":14.42,"DEAR":21.39,"DECC":8.89,"DECK":27.92,"DELL":34.14,"DENN":2.77,"DEPO":4.52,"DESC":2.09,"DEVC":14.16,"DFZ":1.75,"DGAS":21.23,"DGICB":10.2,"DGII":10.54,"DGIT":13.8,"DHIL":9.5,"DIET":2.89,"DIGA":2.31,"DIOD":9.52,"DISH":24.36,"DISK":3.9,"DITC":16.86,"DJCO":31,"DLPX":4,"DLTR":23.76,"DMLP":13.47,"DMRC":8.53,"DNDN":7.38,"DNEX":42.12,"DORM":10.19,"DPTR":11.65,"DRAM":5.73,"DRAX":3.81,"DRCO":15.82,"DRIV":24.86,"DROOY":24.15,"DRRX":1.27,"DSCM":2.33,"DSCO":5.98,"DSCP":27.21,"DSGX":1.2,"DSPG":18.55,"DSWL":10.75,"DTLK":2.35,"DTPI":8.25,"DUCK":16.6,"DUSA":9.1,"DWCH":3.35,"DWSN":18.06,"DXPE":4.13,"DXYN":11.41,"DYAX":7.42,"DYII":6.3,"DYNT":1.59,"EBAY":36.88,"EBIX":12.3,"ECBE":25.28,"ECGI":0.43,"ECLP":13.72,"ECMV":8.95,"ECOL":9.28,"ECPG":16.18,"ECTX":2.49,"EDAC":1.8,"EDAP":2.21,"EDCI":1.78,"EDEN":3.96,"EDGR":0.79,"EDGW":5.4,"EDUC":10.65,"EEFT":16.45,"EFII":18.95,"EFJI":6.4,"EFOI":8.27,"EGBN":10.86,"EGHT":1.56,"EGLS":2.66,"EGOV":4.66,"ELGX":5.5,"ELMG":14.68,"ELNK":8.81,"ELON":6.3,"ELOY":6.4,"ELRC":8.94,"ELRN":10.86,"ELSE":3.49,"ELTK":1.3,"EMCI":18.11,"EMIS":3.3,"EMITF":6.74,"EMKR":2.4,"EMMS":13.45,"EMVL":2.37,"ENCO":3.48,"ENCY":5.41,"ENDO":7.05,"ENDP":16.6,"ENER":10.5,"ENG":1.68,"ENLV":1.05,"ENMD":1.38,"ENPT":1.62,"ENSI":23.76,"ENTG":8.2,"ENTU":2.4,"ENWV":10.2,"ENZN":11.33,"EONCD":5.6,"EPAX":12.17,"EPAY":8,"EPEX":14.7,"EPG":7,"EPHC":2.58,"EPIC":10.83,"EPIQ":9.97,"EPIX":24,"EPMD":2.89,"EQIX":30,"ERES":20.21,"ERIC":23.27,"ERIE":41.79,"ERTS":47.08,"ESBF":10.83,"ESBK":19.74,"ESCA":10.17,"ESCC":4.25,"ESGR":44.72,"ESIC":1.19,"ESIO":21.71,"ESLR":2.4,"ESLT":17.4,"ESMC":6.88,"ESRX":15.05,"ESST":6.8,"ETFC":10.5,"EVBN":17.03,"EVBS":18.18,"EVOL":2.94,"EWBC":32.13,"EWST":4.07,"EXAC":19.68,"EXAR":12.83,"EXAS":4.89,"EXBD":52.55,"EXEL":6.56,"EXFO":4.52,"EXPD":22.49,"EXPO":12.31,"EXTR":4.85,"EZCH":5.89,"EZPW":2.31,"FALC":5.13,"FARM":23.58,"FARO":19.48,"FAST":28.08,"FBEI":17.99,"FBMI":20.79,"FBNC":17.12,"FBSI":19.41,"FBSS":21.27,"FBTC":10.92,"FCAP":16.64,"FCBC":27.03,"FCBP":36.51,"FCCO":21.23,"FCCY":12.92,"FCEL":7.91,"FCFC":7.53,"FCFS":9.5,"FCMC":5.05,"FCNCA":112.17,"FCSE":1.04,"FCTR":18.78,"FCVA":11.33,"FCZA":18.09,"FDEF":21.8,"FDRY":9.3,"FEIC":17.96,"FEIM":10.88,"FELE":34.58,"FFBC":14.32,"FFBH":18.79,"FFCH":25.5,"FFDF":14.38,"FFEX":6.54,"FFFD":32.58,"FFHS":17.39,"FFIC":15.85,"FFIN":25.38,"FFIV":11.59,"FFKT":27.68,"FFKY":17.07,"FFSX":21.06,"FIFG":17.85,"FINL":12.63,"FISI":20.45,"FISV":32.44,"FITB":40.74,"FIZZ":5.81,"FKFS":22.26,"FLDR":9.54,"FLEX":11.27,"FLIC":19.04,"FLIR":14.81,"FLML":16.86,"FLOW":3.46,"FLWS":7.15,"FLXS":16.7,"FMAR":15.69,"FMBI":28.78,"FMER":21.32,"FMFC":14.29,"FMTI":14.96,"FNBN":15.05,"FNDT":6.96,"FNFG":10.94,"FNLC":16.08,"FNLY":19.69,"FNSR":1.25,"FONR":27,"FORD":2.16,"FORR":16.35,"FORTY":10.31,"FOSL":22.01,"FPFC":14.95,"FPIC":23.28,"FPTB":21.15,"FRBK":9.16,"FRED":15.45,"FRGB":10.17,"FRME":20.71,"FRPT":1.92,"FSBI":17.07,"FSBK":14.7,"FSCI":46.75,"FSII":4.29,"FSNM":13.79,"FSRV":10.3,"FSTR":8.2,"FSYS":9.28,"FTBK":13.2,"FTEK":4.35,"FTGX":8.7,"FUEL":1.1,"FUJI":29.01,"FULT":13.46,"FUNC":17.65,"FWLT":7.4,"FWRD":24.55,"FXEN":7.92,"GABC":13.64,"GAIA":5.89,"GAIT":6,"GBCI":12.74,"GBTS":10.48,"GCBC":14.34,"GCFB":4.43,"GCOM":5.48,"GEHL":13.17,"GENR":18.36,"GENZ":48.5,"GEOI":2,"GERN":5.33,"GFED":17.75,"GFLS":11.79,"GFSI":9.85,"GGAL":4.99,"GIFI":19.15,"GIGA":1.67,"GIGM":0.77,"GIII":4.67,"GILD":15.41,"GILT":4.24,"GIVN":33.65,"GKSR":36.94,"GLBL":4.8,"GLBZ":13.72,"GLDC":2.26,"GMCR":6.57,"GMTC":4.98,"GMXR":6.01,"GNBT":1.1,"GNCMA":8.04,"GNLB":10.4,"GNTX":15.67,"GNVC":2.26,"GOAM":3.92,"GOLD":8.24,"GORX":3.56,"GPIC":3.94,"GPOR":1.73,"GPRO":30.49,"GRAN":13.06,"GRIF":22.98,"GRIL":1.55,"GRIN":12.5,"GRMN":17.45,"GRNB":21.19,"GROW":1.48,"GSBC":25.9,"GSIC":8.05,"GSIG":11.59,"GSLA":17.1,"GSOL":4.95,"GTCB":1.6,"GTIM":3.14,"GTIV":15.18,"GTSI":9.17,"GVHR":16.72,"GYMB":14.73,"GYRO":33.44,"HABC":20.67,"HAFC":13.25,"HAIN":15.3,"HALL":5.34,"HANS":2.91,"HARL":13.98,"HAST":6.98,"HAUP":3.12,"HBAN":20,"HBHC":26.77,"HBIO":4.06,"HBNC":21.91,"HCBK":9.73,"HCKT":4.14,"HCSG":6.7,"HDNG":11.63,"HDSN":1.07,"HELE":27.93,"HEOP":9.86,"HEPH":7.98,"HFBC":14.87,"HFFC":12.81,"HFWA":17.88,"HGIC":16.59,"HGRD":1.6,"HGSI":8.82,"HIBB":11.47,"HIFN":8.65,"HIFS":37.41,"HIHO":3.81,"HILL":7.56,"HIST":3.61,"HITK":9.81,"HLEX":13.3,"HLIT":5.66,"HLTH":7.7,"HMNA":6.52,"HMNF":22.75,"HMSY":6.45,"HNBC":17.62,"HOFT":24.3,"HOLL":3.48,"HOLX":4.5,"HOOK":3.03,"HOTT":14.91,"HPOL":5.93,"HRLY":18.2,"HRSH":0.92,"HRZB":13.81,"HSIC":31.33,"HSII":23.02,"HSKA":1.2,"HSTM":1.74,"HSVLY":1.98,"HTBK":14.11,"HTCH":21.79,"HTCO":8.71,"HTLD":11.29,"HTLF":15.9,"HTRN":6.96,"HUBG":7.08,"HURC":7.3,"HUSA":1.02,"HWAY":26.02,"HWBK":26.93,"HWFG":14.63,"HWKN":10.44,"HYGS":3.55,"IAAC":8.9,"IACI":34.08,"IART":30.26,"IBAS":3.88,"IBCA":15.15,"IBCP":19.75,"IBIS":3.69,"IBKC":40.96,"IBNK":17.42,"IBOC":25.4,"ICAD":3.26,"ICCC":4.36,"ICGE":5.1,"ICLR":17.86,"ICOC":2.31,"ICON":2.6,"ICTG":8.76,"ICUI":27.52,"IDCC":17.44,"IDEV":5.5,"IDGR":7.89,"IDRA":3.68,"IDSA":7.29,"IDSY":11.42,"IDTI":10.23,"IDXX":23.07,"IFLO":12.33,"IFNY":4.91,"IFSB":20.3,"IFSIA":7.45,"IFUL":1.71,"IGLD":4.3,"IGTE":3.16,"IIIN":4.84,"IIJI":2.69,"IIN":1.71,"IIVI":14.23,"IKNX":6.52,"ILMN":4.28,"ILOG":9.97,"IMAX":4.38,"IMCL":51.45,"IMGN":4.38,"IMKTA":9.78,"IMMR":4.52,"IMMU":2.65,"IMNY":0.81,"INAP":6.6,"INBP":6.89,"INCB":22.2,"INCY":5.6,"INDB":24.98,"INFA":5.71,"INFI":19.16,"INFO":5.64,"INFS":7.8,"INFY":22.65,"INGN":4.8,"ININ":4.38,"INMD":3.2,"INOC":9.25,"INOD":3.94,"INPH":10.49,"INSM":1.44,"INSP":12.52,"INSU":16.61,"INSW":3.31,"INTC":21.3,"INTG":12.73,"INTT":8.23,"INTU":18.51,"INTV":7.92,"INVX":3.4,"INXI":6.75,"IONA":3.02,"IOSP":11.18,"IPAR":13.65,"IPCC":27.78,"IPCR":34.22,"IPII":2.76,"IRETS":7.53,"IRIS":6.8,"IRIX":6.55,"IRSN":1.8,"ISCA":50.3,"ISIG":1.1,"ISIL":16.35,"ISIS":4.71,"ISLE":16,"ISNS":9.08,"ISPH":12.07,"ISRG":21.2,"ISRL":5.86,"ISSC":14.53,"ISSI":7.5,"ISTA":8.55,"ISYS":15.8,"ITIC":29.23,"ITMN":10.05,"ITRA":14.5,"ITRI":18.35,"ITWO":17.75,"IUSA":7.12,"IVAC":4.12,"IVAN":1.78,"IVGN":46.93,"IWOV":6.67,"IXYS":6.8,"JACO":5.04,"JADE":2.77,"JAKK":19.08,"JAVA":14.04,"JAXB":25.55,"JBHT":16.53,"JBLU":15.06,"JBSS":22.74,"JCDA":2.56,"JCOM":11.5,"JCTCF":2.75,"JDAS":10.49,"JDSU":24.56,"JJSF":17.76,"JKHY":17.11,"JNPR":21.06,"JOEZ":1.5,"JOSB":19.2,"JOUT":19.05,"JOYG":12.35,"JSDA":3.45,"JUPM":12.39,"JXSB":13.76,"KAMN":10.01,"KBALB":11.01,"KCLI":36.72,"KELYA":23.89,"KELYB":24.46,"KENT":2.07,"KEQU":8.68,"KERX":7.82,"KEYN":12.58,"KFRC":6.65,"KIRK":10.43,"KLAC":37.18,"KLIC":6.98,"KMGB":2.96,"KNDL":6.97,"KNOT":3.55,"KNSY":24.49,"KOOL":3.7,"KOPN":3.31,"KOSN":5.89,"KOSS":18.72,"KRSL":6.34,"KSWS":16.85,"KTCC":3.05,"KTEC":11.25,"KTII":22,"KTOS":5.04,"KVHI":7.5,"LABL":10.35,"LACO":10.1,"LAKE":16.53,"LAMR":37.18,"LANC":35.6,"LARK":21.44,"LAVA":16.82,"LAWS":33.33,"LAYN":13.71,"LBAI":13.46,"LBIX":1.05,"LCAV":14.06,"LCCI":3.44,"LCRD":7.37,"LCRY":13.81,"LCUT":14.71,"LDSH":8.74,"LECO":29.78,"LENS":13.7,"LFUS":36.68,"LGND":6.04,"LGTY":4.36,"LGVN":4.68,"LIFC":7.92,"LIHR":7.81,"LIME":178.43,"LION":12.59,"LIOX":7.1,"LIPD":3.67,"LIVE":17.18,"LJPC":14.65,"LKFN":14.23,"LLTC":35.09,"LMIA":1.13,"LMLP":5.72,"LMNX":6.56,"LNBB":16.56,"LNCB":16.44,"LNCE":12.33,"LNCR":31.07,"LNDC":5.25,"LNET":16.13,"LNUX":1.81,"LOGC":1.08,"LOGI":11.17,"LOJN":9.13,"LOOK":7.55,"LPHI":3.36,"LPNT":32.56,"LPSN":2.18,"LPTH":5.09,"LRCX":21.4,"LSBI":17.84,"LSBX":15.47,"LSCC":4.49,"LSTR":23.23,"LTRE":13.06,"LTRX":1.17,"LTXX":6.87,"LUFK":15.34,"LVLT":2.78,"LWAY":5.43,"LWSN":6.78,"LXRX":5.27,"LYTS":7.42,"MACC":3.4,"MACE":2.93,"MAGS":13.55,"MAIR":8.36,"MALL":4.84,"MANH":23.55,"MANT":13.3,"MARPS":23.29,"MASB":30.39,"MATK":48.92,"MATR":17.02,"MATW":32.02,"MAXE":15,"MAXY":9.03,"MAYS":13.07,"MBFI":33.44,"MBHI":16.59,"MBND":6.35,"MBRG":30.11,"MBTF":14.88,"MBVA":7.45,"MBVT":19.65,"MBWM":28.35,"MCBC":12.21,"MCBF":13.31,"MCBI":9.48,"MCCC":6.28,"MCEL":1.36,"MCHP":24.6,"MCRI":7.74,"MCRL":9.23,"MCRS":11.11,"MDCA":10.91,"MDCI":10.43,"MDCO":20.3,"MDII":1.12,"MDLK":3.69,"MDNU":2,"MDRX":6,"MDTH":15.75,"MDTL":8.75,"MDVN":2.7,"MEAD":3,"MEAS":21.27,"MECA":6.29,"MEDW":9.83,"MEDX":4.99,"MENT":10.85,"MEOH":11.62,"MERC":9.72,"MERR":9.66,"MERX":9.18,"MESA":6.32,"MFBC":26.56,"MFI":3.18,"MFLO":11.42,"MFLR":17.41,"MFNC":36,"MFRI":3.4,"MFSF":20.51,"MGAM":16.6,"MGEE":26.82,"MGIC":3.53,"MGPI":10.02,"MGRC":13.87,"MGRM":1.74,"MICC":14.68,"MIDD":26.3,"MIND":4.27,"MINI":12.74,"MIPS":4.23,"MITSY":151.84,"MIVA":13.49,"MKSI":13.89,"MKTAY":13.97,"MKTY":3.8,"MLAB":9,"MLHR":24.33,"MLNM":10.36,"MMLP":20.55,"MMSI":15.96,"MMUS":3.58,"MNDO":3,"MNRO":14.28,"MNRTA":6.15,"MNST":17.93,"MNTG":9.24,"MOBE":6.08,"MOCO":6.99,"MODT":7.99,"MOLX":26.95,"MOLXA":23.35,"MOSY":4.08,"MOVE":2.22,"MPAA":9.3,"MPET":1.43,"MRCY":23.83,"MRGE":13.63,"MROE":13.49,"MRTI":10.85,"MRTN":12.96,"MRVC":2.33,"MRVL":11.31,"MSCC":10.78,"MSCS":6.98,"MSEX":15.12,"MSFG":14,"MSFT":23.24,"MSII":1.64,"MSON":5.39,"MSTR":33.2,"MSW":8.01,"MTCT":23.19,"MTEX":8.35,"MTLK":5.27,"MTMC":1.47,"MTOX":7.2,"MTRX":7.26,"MTSC":19.06,"MTSL":1.99,"MTSN":7.78,"MTXX":8.42,"MVCO":1.96,"MVIS":4.26,"MVSND":20.91,"MWRK":17.7,"MXGL":17.35,"MXWL":9.27,"MYGN":12.66,"NABI":9.55,"NADX":18.97,"NAFC":25.28,"NAII":6.98,"NANO":10.35,"NANX":4.74,"NAPS":3.98,"NARA":17.36,"NASB":30.97,"NASM":35.9,"NATH":5.84,"NATI":25.17,"NAVG":27.92,"NAVI":1.9,"NAVR":13.71,"NBBC":13.71,"NBIX":41.29,"NBTB":18.69,"NBTF":22.82,"NCEM":4.95,"NDAQ":6.26,"NDSN":36.6,"NENG":1.59,"NEOG":13.11,"NEOL":6.3,"NEON":17.9,"NETC":2.17,"NETM":5.2,"NEWP":12.78,"NEWT":3.5,"NEXC":2.86,"NEXM":1.73,"NEXS":3.95,"NFLD":9.42,"NFLX":16.91,"NGA":1.47,"NGAS":4.04,"NGEN":3.45,"NHTB":12.8,"NICE":9.8,"NICH":1.76,"NICK":6.07,"NIHD":17.34,"NITE":8.29,"NKSH":19.31,"NKTR":10.1,"NLCI":6.7,"NMGC":6.55,"NMRX":4.7,"NMSS":5.03,"NMTI":3.8,"NNBR":8.9,"NNDS":22.61,"NOBH":16.8,"NOBL":11.81,"NOIZ":7.15,"NOOF":6.12,"NOVA":3.93,"NOVB":14.77,"NOVL":6.6,"NOVN":18.77,"NPBC":14.63,"NPLA":2.65,"NPSP":17.02,"NRCI":15.72,"NRGN":6.26,"NRGY":18.57,"NRIM":16.79,"NSANY":18.71,"NSEC":17.06,"NSFC":24.41,"NSHA":9.6,"NSIT":14.7,"NSSC":2.54,"NSTK":9.47,"NSUR":5.33,"NSYS":5.93,"NTAP":16.81,"NTCT":5,"NTEC":6.64,"NTES":7.98,"NTII":20.23,"NTRI":1.34,"NTRS":37.07,"NTSC":3.91,"NTWK":1.45,"NUAN":3.78,"NUCO":16.24,"NUHC":7.25,"NUTR":13.71,"NUVO":7.4,"NVAX":3.86,"NVDA":3.14,"NVEC":28.89,"NVGN":16.17,"NVLS":24.9,"NVMI":3.29,"NVTL":19.17,"NWFL":24.64,"NWLIA":151.73,"NWPX":16.83,"NWSB":18.53,"NXXI":0.41,"NYER":1.81,"NYFX":4.29,"NYMX":2.38,"NYNY":6.9,"OBAS":3.98,"OBCI":1.53,"OCCF":4.21,"OCFC":19.05,"OCNW":4,"ODFL":17.7,"ODSY":17.85,"OFIX":30.4,"OICO":7.74,"OIIM":10.18,"OKSB":17.4,"OLCB":10,"OLGC":6.78,"OMCL":13.95,"OMEX":2.3,"OMNI":3.74,"ONCY":3.59,"ONFC":9.67,"ONNN":3.48,"ONSM":1.88,"ONTY":6.06,"ONVI":5.12,"ONXX":31.06,"OPLK":10.71,"OPMR":7.15,"OPNT":7.95,"OPOF":21.63,"OPTC":8.33,"OPTV":2.62,"OPWV":7.94,"ORBK":17.05,"ORBT":4.94,"ORCC":6.33,"ORCH":6.31,"ORCL":10.19,"ORCT":5.77,"ORLY":18.72,"ORXE":3.29,"OSBC":23.63,"OSCI":31.2,"OSIP":52.31,"OSIS":17.76,"OSTE":3.88,"OSTK":29.14,"OSUR":5.2,"OTEX":21.79,"OTIV":7.13,"OTTR":20.83,"OUTD":13.6,"OVBC":22.39,"OVEN":13.2,"OVRL":11.5,"OVTI":10.16,"OXGN":4.69,"OYOG":17.75,"OZRK":23.98,"PAAS":13.49,"PABK":10.81,"PACR":13.48,"PACT":2.98,"PAET":3.58,"PALM":9.81,"PANC":7.6,"PANL":7.7,"PARD":11.52,"PARL":4.32,"PARS":15.65,"PATK":10.76,"PATR":32.66,"PAYX":26.93,"PBCI":17.39,"PBCT":8.69,"PBHC":13.77,"PBIO":3.2,"PBKS":25.68,"PBNY":10.23,"PCAR":22.19,"PCBC":23.5,"PCBI":20.81,"PCBK":11.29,"PCBS":13.93,"PCCC":6.86,"PCLN":18.4,"PCTI":9.51,"PCYC":7.8,"PCYO":7.55,"PDCO":36.7,"PDEX":2.71,"PDFS":8.4,"PDGI":27.85,"PDII":23.14,"PDLI":15.8,"PEAK":4.45,"PEBK":9.61,"PEBO":22.72,"PEET":22.65,"PEGA":6.13,"PENN":17.64,"PENX":15.86,"PERY":14.87,"PESI":1.62,"PETD":27.65,"PETM":27.6,"PETS":4.59,"PFBC":13.7,"PFBI":9.39,"PFBX":16.59,"PFCB":41.81,"PFED":30.12,"PFGC":26.05,"PFIN":8.05,"PFSW":1.33,"PGIC":4.39,"PGLA":2.63,"PGNX":11.5,"PHHM":15.75,"PHII":21.8,"PHIIK":20.75,"PHLY":18.13,"PHMD":2.21,"PHST":3,"PHTN":22.7,"PICO":17.36,"PIII":0.75,"PILL":10.8,"PKOH":18.08,"PKTR":8.63,"PLAB":13.61,"PLBC":12.34,"PLCC":3.18,"PLCE":17.34,"PLCM":17.85,"PLFE":15.17,"PLLL":5.03,"PLNR":11.95,"PLPC":20.96,"PLUG":5.09,"PLXS":10.76,"PLXT":7.23,"PMACA":6.86,"PMBC":10.7,"PMCS":10.64,"PMFG":6.57,"PMID":2.14,"PMRY":11.41,"PMTC":10.23,"PMTI":13.59,"PNBC":25.67,"PNBK":13.66,"PNFP":21.43,"PNNW":16.66,"PNRA":35.09,"PNRG":18.76,"PNTR":14,"POLXF":6.2,"POOL":25.37,"POPE":16.99,"POWI":18.31,"POWL":16.73,"POWR":2.3,"POZN":6.1,"PPBI":10.75,"PPCO":9.26,"PPDI":16.18,"PPHM":1.01,"PRAA":25.28,"PRCP":6.93,"PRFT":3.09,"PRGO":16.96,"PRGS":19.24,"PRGX":50,"PRKR":4,"PRLS":0.89,"PROV":20.91,"PRSP":23.53,"PRST":8.22,"PRVT":2.5,"PRWT":8.4,"PRXI":1.44,"PRXL":9.11,"PRXM":3.8,"PSBC":11.12,"PSEM":9.67,"PSIT":2.09,"PSMT":7.4,"PSSI":9.17,"PSTA":3.07,"PSUN":18.4,"PSYS":12.01,"PTEC":5.41,"PTEN":15.77,"PTIE":6.25,"PTIX":5.31,"PTNR":5.48,"PTRY":20.86,"PTSI":18.11,"PTSX":3,"PULB":10.68,"PURE":0.46,"PVFC":12.14,"PVSA":23.57,"PVSW":6.17,"PVTB":26.94,"PWAV":5.07,"PWER":8.09,"PWOD":33.35,"PXLW":8.55,"PZZA":14.24,"PZZI":2.87,"QADI":8.75,"QBAK":6,"QCOM":32.46,"QCRH":17.52,"QDEL":3.21,"QEPC":14.38,"QGEN":9.12,"QGLY":8.26,"QLGC":11.31,"QLTI":16.28,"QMED":8.08,"QRCP":11.85,"QSFT":10.95,"QSII":10.71,"QSND":4.56,"QTWW":5.1,"QUIK":2.86,"QUIP":13.08,"QUIX":17.42,"RADA":5.01,"RADN":6.83,"RADS":3.89,"RAND":1.45,"RATE":9.79,"RAVN":17.84,"RBCAA":16.13,"RBI":9.28,"RBNF":11.54,"RBPAA":18.62,"RCCC":8.67,"RCII":28.44,"RCKY":18.11,"RCMT":5.1,"RCRC":29.99,"RDCM":1.25,"RDEA":3.87,"RDEN":20.49,"RDNT":0.6,"RDWR":16.47,"RECN":16.67,"REDF":6.08,"REFR":6.5,"REGN":6.96,"REIS":4.39,"RELL":8.84,"RELV":7.03,"RENT":9.17,"REVU":7.11,"REXI":8.48,"RFIL":7.36,"RFMD":5.49,"RFMI":5.9,"RGCI":5.5,"RGCO":19.84,"RGEN":1.56,"RGLD":13.05,"RICK":2.49,"RIGL":19.85,"RIMG":13.6,"RIMM":17.96,"RITT":1.2,"RIVR":19.43,"RLRN":18.81,"RMBS":15.1,"RMCF":6.84,"RMIX":6.1,"RMKR":7.5,"RMTI":2.3,"RMTR":3.44,"RNGY":18.06,"RNST":18.92,"RNWK":5.19,"ROAC":7.72,"ROCK":19.3,"ROCM":4.38,"ROFO":4.5,"ROIA":15.2,"ROIAK":14.96,"ROME":11.64,"RONC":1.62,"ROST":21.65,"ROYL":7.94,"RPRX":3.54,"RRGB":32.11,"RSCR":10.05,"RSTI":10,"RSTO":5.56,"RSYS":11.47,"RTEC":14.54,"RTIX":8.75,"RTLX":17.94,"RUBO":8.37,"RURL":1.32,"RUSHB":8.23,"RVSB":9.4,"RVSN":11.25,"RYAAY":15,"SABA":3.7,"SAFM":41.87,"SAFT":18.12,"SAIA":22.38,"SALM":23.39,"SANM":6.8,"SAPE":6.4,"SASR":28.31,"SATC":2.02,"SAVB":16.02,"SBAC":4.96,"SBBX":14.44,"SBCF":17.74,"SBGI":6.91,"SBIB":7.86,"SBKC":14.66,"SBSA":7.81,"SBSI":14.59,"SBUX":21.84,"SCBT":23.48,"SCHL":26.35,"SCHN":26.56,"SCHS":33.51,"SCHW":7.7,"SCIL":6.28,"SCKT":2.64,"SCLD":2.1,"SCLN":3.65,"SCMF":8.51,"SCMM":3.33,"SCMR":3.4,"SCON":8.5,"SCRX":16,"SCSC":27.35,"SCSS":11.14,"SCUR":6.18,"SCVL":12.75,"SDIX":3.02,"SEAC":13.98,"SEIC":14.85,"SENEA":18.81,"SENEB":18.3,"SEPR":43.06,"SERV":3.23,"SFNC":20.98,"SFST":15.73,"SGC":11.16,"SGEN":5.5,"SGMA":8.56,"SGMO":3.25,"SGMS":16.1,"SGRP":0.95,"SHBI":17.36,"SHBK":12.49,"SHEN":7.27,"SHFL":19.48,"SHLM":17.52,"SHLO":11.48,"SHOE":2.74,"SHOO":11.51,"SHPGY":24.84,"SIAL":26.05,"SIEB":2.78,"SIFY":4.2,"SIGA":1.23,"SIGI":16.18,"SIGM":5.8,"SILC":1.89,"SIMC":3.3,"SIMG":10.38,"SINA":24.12,"SINT":18.52,"SIRI":2.33,"SIVB":32.88,"SKIL":5.68,"SKYW":12.84,"SLAB":32.72,"SLGN":22.69,"SLP":0.86,"SLTC":3.65,"SLXP":19.51,"SMBC":13.73,"SMHG":11.12,"SMIT":4.65,"SMMF":19.12,"SMMX":18.7,"SMRT":13.88,"SMSC":15.2,"SMSI":3.66,"SMTB":16.2,"SMTC":18.19,"SMTK":5.7,"SMTL":7.25,"SMTS":11.35,"SMTX":2.2,"SNAK":2.21,"SNBC":18.67,"SNCI":4.3,"SNDK":22.19,"SNHY":5.56,"SNIC":12.31,"SNPS":20.2,"SNSTA":5,"SNUS":3.49,"SNWL":5.8,"SOAP":6.86,"SOCB":17.39,"SOFO":1.45,"SOHU":17.94,"SOMH":9.58,"SONC":14.61,"SONE":7.59,"SONO":22.36,"SONS":4.35,"SORC":9.01,"SPAB":24.2,"SPAN":8.8,"SPAR":5.2,"SPCHB":50.4,"SPDE":7.4,"SPEC":7.81,"SPEX":4.11,"SPIL":2.42,"SPIR":4.01,"SPLS":17.11,"SPNC":5.33,"SPNS":1.9,"SPOR":3.84,"SPPI":4.84,"SPPR":3.28,"SPRT":8.62,"SPSS":12.28,"SPTN":3.91,"SQNM":2.64,"SRCE":19.26,"SRCL":23.62,"SRDX":23.36,"SRSL":4.11,"SSBX":8.06,"SSCC":17.07,"SSFN":13.12,"SSRI":12.97,"SSTI":5.9,"SSTR":0.77,"SSYS":12.44,"STAA":5.27,"STBA":29.07,"STBC":15.74,"STEC":3.24,"STEI":6.46,"STEL":18.36,"STEM":1.33,"STEN":5.03,"STFC":28.01,"STKL":6.96,"STKR":1.27,"STLD":6.91,"STLY":19.11,"STMP":9.11,"STNR":23.91,"STOSY":17.75,"STRA":89.45,"STRC":6.15,"STRL":3.15,"STRN":3.8,"STRS":12.87,"STRT":60.08,"STRZ":4.41,"STSA":20.21,"STSI":4.37,"SUBK":27.15,"SUNH":6.81,"SUPG":5.08,"SUPRD":25.44,"SUPX":16.31,"SURW":22.22,"SUSQ":19.17,"SVBI":14.36,"SVNT":2.39,"SVVS":21,"SWHC":1.3,"SWIR":27.06,"SWKS":7.54,"SWWC":10.22,"SYBR":2.52,"SYBT":18.85,"SYKE":4.77,"SYMC":22.75,"SYMM":7.25,"SYMS":9.47,"SYNA":14.87,"SYNL":9.72,"SYNM":5.34,"SYNO":8.9,"SYNP":4.78,"SYNT":11.64,"SYPR":11.8,"TACT":18.29,"TAGS":1.41,"TAIT":1.66,"TARR":8.95,"TASR":13.43,"TATTF":6.14,"TAXI":6.14,"TAYC":22.42,"TAYD":2.08,"TBAC":13.04,"TBUS":3.25,"TCBK":16.43,"TCHC":13.73,"TCLP":25.25,"TDSC":11.2,"TEAM":10.48,"TECD":35.1,"TECH":36.01,"TECUA":36.64,"TECUB":37.68,"TELK":16.05,"TELOZ":3.42,"TESO":9.36,"TESS":9.94,"TEVA":27.41,"TFCO":8.34,"TFIN":10.7,"TFONY":13.41,"TGA":2.5,"TGAL":12.6,"TGE":1.86,"TGEN":12.6,"TGIC":52.23,"TGIS":1.16,"THFF":27.85,"THOR":9.63,"THQI":11.87,"THRD":24.16,"TIBB":9.57,"TIBX":6.28,"TIER":7.86,"TIGR":2.7,"TIII":1.14,"TINY":7.96,"TISA":2.6,"TISI":7.41,"TIVO":4.78,"TKLC":17.31,"TLAB":8.54,"TLCV":7.96,"TLGD":7.95,"TMCV":17.78,"TMNG":1.89,"TMRK":6.4,"TMTA":20,"TMWD":2.1,"TOFC":12.93,"TONE":19.58,"TORM":4.04,"TOWN":22.85,"TPTX":29.44,"TQNT":3.58,"TRAC":4.5,"TRAD":4.85,"TRBR":5.78,"TRCI":7.08,"TRCR":3.11,"TRGL":7.93,"TRIB":10.8,"TRID":5.72,"TRIN":167.66,"TRMB":12.82,"TRMD":9.36,"TRMK":25.29,"TRMS":10.94,"TRNS":2.66,"TROW":21.19,"TRST":9.93,"TRUE":17.97,"TSBK":10.39,"TSCC":17.6,"TSCM":3.07,"TSCO":32.9,"TSEM":3.4,"TSFG":24.11,"TSRI":4.83,"TSTC":3.3,"TSTFD":8.4,"TSTY":7.36,"TSYS":4.84,"TTEC":8.33,"TTEK":15.43,"TTES":5.76,"TTIL":2.2,"TTMI":9.96,"TTPA":4.81,"TTWO":21.33,"TUES":26.66,"TUNE":3.97,"TUTR":8.66,"TVIN":4.1,"TWIN":5.45,"TWMC":8.83,"TWTC":4.23,"TWTI":4.84,"TXCC":1.44,"TXCO":3.91,"TZIX":6,"TZOO":26.3,"UAHC":3.88,"UBCP":9.91,"UBET":2.44,"UBFO":10.33,"UBOH":12.85,"UBSH":16.92,"UBSI":27.09,"UCBH":18.16,"UCBI":20.76,"UCFC":9.17,"UEIC":16.9,"UEPS":7.8,"UFCS":28.88,"UFPI":29.58,"UFPT":2.84,"UHAL":21.16,"UHCP":2.22,"ULBI":13.5,"ULGX":9.16,"ULTI":10.23,"UMBF":22.85,"UMPQ":20.24,"UNAM":6.05,"UNFI":18.98,"UNIB":1.41,"UNTD":9.22,"UNTY":10.17,"UPFC":16.9,"URBN":13.78,"USAK":11.74,"USAP":12.92,"USAT":16,"USBI":21.81,"USEG":2.16,"USHS":6.18,"USLM":8.23,"USNA":27.66,"USPH":12.9,"USTR":38.32,"UTEK":11.82,"UTHR":29.84,"UTIW":16.37,"UTMD":23.95,"UTSI":17.41,"UVSP":23.44,"UWBK":11.92,"VALU":32.33,"VARI":37.45,"VASC":9.05,"VBFC":12.5,"VCBI":11.08,"VCLK":6.68,"VDSI":1.92,"VECO":20.3,"VELC":10.79,"VEXP":336.66,"VIAP":80.25,"VICL":4.56,"VICR":10.85,"VIDE":13.41,"VIFL":4.2,"VIGN":13.1,"VION":29.3,"VIRC":7.3,"VIRL":9.03,"VIST":17.29,"VITA":3.92,"VITL":28.02,"VIVO":4.73,"VLCCF":16.31,"VLGEA":14.54,"VLNC":2.68,"VNBC":21.46,"VOXW":6,"VOXX":15.5,"VPHM":1.58,"VRML":29,"VRNM":7.85,"VRSN":16.44,"VRSO":4.75,"VRTX":8.37,"VSAT":19.9,"VSBN":18.2,"VSCI":3.93,"VSEA":12.22,"VSEC":8.31,"VSGN":40.9,"VSNT":9.5,"VTAL":10.86,"VTIV":13.65,"VTNC":15.25,"VVTV":10.92,"VVUS":3.81,"VYFC":14.5,"WABC":44.56,"WACLY":49.36,"WAIN":9.43,"WASH":21.12,"WAVX":2.67,"WAYN":13.94,"WBCO":8.11,"WBSN":17.6,"WCBO":18.38,"WDFC":23.76,"WEDC":4.75,"WERN":17.76,"WEST":7,"WEYS":14.22,"WFBC":13.61,"WFD":17.46,"WFMI":34.63,"WFSL":19.85,"WGNB":16.79,"WGNR":1.34,"WGOV":8.74,"WHRT":18.7,"WIBC":12.82,"WILC":2.23,"WINA":20.66,"WIND":8.73,"WINS":7.98,"WIRE":11.59,"WJCI":2.18,"WLFC":7.76,"WLSN":5.1,"WMAR":19.24,"WMCO":3.66,"WMGI":24.9,"WOOF":19.32,"WPPGY":41.82,"WRLD":20.38,"WRLS":4.59,"WRNC":18,"WSB":9.78,"WSBC":23.95,"WSCI":1.92,"WSFS":48.56,"WSII":13.8,"WSTF":3.35,"WSTG":7.1,"WSTL":3.96,"WSTM":2.72,"WTBA":13.85,"WTFC":50.46,"WTNY":23.44,"WTSLA":2.45,"WVCM":3.34,"WVFC":15.01,"WVVI":2.12,"WWIN":10.41,"WWVY":18.1,"WYNN":31.02,"XATA":5.5,"XETA":3.6,"XING":7.66,"XLNX":26.47,"XLTC":25.25,"XMSR":24.43,"XOMA":2.54,"XRAY":23.57,"XRIT":13.74,"XTEX":22,"XXIA":6.72,"YAVY":12.55,"YBTVA":9.7,"YDNT":26.98,"YHOO":26.02,"YORW":10.28,"YRCW":40.56,"ZANE":3.31,"ZBRA":52.18,"ZEUS":20.57,"ZGEN":12.88,"ZICA":2.29,"ZIGO":8.55,"ZILA":3.46,"ZION":53.78,"ZIXI":4.46,"ZOLL":15.76,"ZOLT":7.48,"ZONS":3.04,"ZOOM":2.56,"ZRAN":16.18,"ZRBA":6.78,"_row":"2004-08-02"}
{"AAII":29.9,"AAME":2.96,"AANB":13.81,"AAON":10.95,"AAPL":15.42,"AAUK":9.21,"ABAT":3.75,"ABAX":13.24,"ABCB":12.89,"ABCO":30.24,"ABCW":22.74,"ABFS":33.1,"ABMC":0.97,"ABMD":9.85,"ABTL":6.17,"ABVA":12.98,"ACAP":17.91,"ACAS":22.35,"ACAT":24.44,"ACBA":7.9,"ACCL":5.78,"ACEL":4.55,"ACET":9.84,"ACFN":0.71,"ACGL":37.59,"ACGY":3.22,"ACIW":14.86,"ACLS":7.78,"ACME":5.68,"ACMR":21.4,"ACPW":2.96,"ACSEF":10.24,"ACTG":2.91,"ACTI":6.01,"ACTL":13.96,"ACTU":3.15,"ACUR":4.4,"ACXM":20.72,"ADAM":2.35,"ADAT":6.17,"ADBE":21.72,"ADCT":14.49,"ADEP":5.5,"ADGF":4,"ADLR":10.15,"ADPI":10.96,"ADPT":6.74,"ADSK":18.16,"ADTN":21.91,"ADVNA":12.15,"ADVNB":12.51,"ADVS":14.97,"AEHR":3.19,"AEIS":8.94,"AEPI":10.3,"AERG":5.05,"AERT":1.28,"AEY":3.83,"AEZS":4.84,"AFAM":3.99,"AFCE":9.61,"AFFX":25.05,"AFOP":0.8,"AGEN":6,"AGIX":13.91,"AGYS":13.82,"AHCI":4.92,"AHPI":4.81,"AIRM":8.13,"AIRN":3.99,"AIRT":10.92,"AKAM":12.52,"AKRX":2.7,"ALAN":2.78,"ALCO":36.15,"ALDA":6.13,"ALDN":16.81,"ALEX":28.15,"ALGN":13.9,"ALKS":9.91,"ALLB":13.81,"ALNC":24.49,"ALOG":38.24,"ALOT":7.39,"ALOY":6.77,"ALSE":2.75,"ALSK":4.45,"ALTH":1.95,"ALTI":1.02,"ALTR":19.39,"ALVR":10.25,"ALXN":15.08,"AMAC":4.27,"AMAG":15.36,"AMAT":15.17,"AMCC":12.24,"AMCE":2.03,"AMCS":3.14,"AMED":21.07,"AMEN":2.05,"AMFI":25.02,"AMGN":54.36,"AMIC":15.38,"AMIE":11.53,"AMKR":3.86,"AMLN":16.85,"AMMD":14.65,"AMNB":20.49,"AMOT":5.5,"AMOV":9.87,"AMPH":8.56,"AMPL":2.89,"AMPX":2.55,"AMRB":15.24,"AMRI":10.6,"AMRN":7.2,"AMSC":9.74,"AMSG":23.18,"AMSWA":4.48,"AMTC":4.15,"AMTD":7.92,"AMTY":7.35,"AMWD":27.36,"AMZN":36.13,"ANAD":3.66,"ANAT":87.55,"ANDE":8.44,"ANEN":11.36,"ANIK":11.74,"ANLY":2.88,"ANNB":7.1,"ANPI":15.41,"ANSS":11.25,"ANST":7.2,"ANTP":3.74,"APAC":1.65,"APAGF":8,"APFC":7.25,"APII":1.82,"APOG":9.54,"APOL":70.31,"APPA":5.28,"APPX":14.34,"APPY":0.95,"APSG":25.42,"ARBA":7.37,"ARCI":2.75,"ARCW":5.5,"ARDNA":59.1,"ARGN":2.95,"ARIA":3.84,"ARKR":18.26,"ARLP":20.95,"ARMH":4.95,"ARNA":3.75,"AROW":21.56,"ARQL":3.88,"ARRS":3.76,"ARRY":5.8,"ARTC":23.53,"ARTG":0.73,"ARTL":5.01,"ARTNA":14.65,"ARTW":4.64,"ARTX":17.22,"ARWR":6,"ASBC":26.17,"ASBI":14.05,"ASCA":12.09,"ASEI":18.91,"ASFI":13.78,"ASGN":4.78,"ASGR":23.95,"ASHW":8.67,"ASIA":4.04,"ASMI":13.63,"ASML":13.19,"ASPM":15.56,"ASRV":5.15,"ASTE":16.23,"ASTM":0.7,"ASTSF":5.07,"ASUR":1.32,"ASYS":4.08,"ASYT":4.26,"ATAC":13.18,"ATAR":16.6,"ATAXZ":5.24,"ATBC":25.81,"ATCO":4.9,"ATEA":5.76,"ATGN":2.51,"ATLO":18.78,"ATMI":18.22,"ATML":3.26,"ATNI":10.15,"ATPG":8.5,"ATRI":42.98,"ATRM":4.18,"ATRO":4.99,"ATSI":3.35,"ATVI":7.38,"AUBN":18.97,"AUDC":10.13,"AUSA":2.48,"AVAN":19.2,"AVCA":2.95,"AVCT":26.68,"AVGN":3.79,"AVID":41.52,"AVII":1.76,"AVNR":6.72,"AVNX":2.02,"AVSR":1.02,"AWBC":16.97,"AWRE":2.69,"AXTI":1.18,"AXYS":12.2,"BABY":5.5,"BAMM":5.02,"BANF":27.82,"BANR":25.66,"BARI":33.07,"BASI":4.75,"BBBY":34.56,"BBGI":12.46,"BBNK":12.01,"BBOX":33.16,"BBSI":9.89,"BCAR":10.06,"BCON":0.3,"BCPC":8,"BCRX":5.39,"BCSBD":12.8,"BCSI":5.57,"BDCO":1.25,"BDMS":7.57,"BDOG":5.52,"BDSI":1.7,"BEAV":10.17,"BEBE":7.55,"BELFA":31.06,"BELFB":35.6,"BERK":14.92,"BEXP":8.03,"BFAM":23.64,"BFLY":15,"BGCP":9.92,"BGFV":18.79,"BHBC":7.49,"BHIP":12.7,"BHLB":33.03,"BIIB":57.45,"BIOS":6.08,"BITI":4.1,"BITS":1.43,"BJCT":1.09,"BJRI":14.38,"BKBK":14.69,"BKHM":7.5,"BKMU":10.03,"BKSC":7.82,"BKUNA":26.75,"BLDP":6.04,"BLTI":8.11,"BLUD":8.49,"BMRC":27.01,"BMRN":5.23,"BMTC":18.32,"BNHN":8.28,"BNHNA":8.26,"BNSO":5.84,"BOBE":22.33,"BOCH":13.15,"BOFL":14.25,"BOKF":39.22,"BOLT":2.55,"BOMK":8.69,"BONT":12.42,"BOOM":1.73,"BOOT":6.81,"BORL":7.23,"BOSC":1.68,"BPAX":4.93,"BPFH":20.57,"BPHX":4.39,"BPOP":20.21,"BPSG":8.4,"BPUR":19.5,"BRCD":4.82,"BRCM":19.13,"BRID":8.35,"BRKL":11.58,"BRKR":3.51,"BRKS":11.62,"BRLI":11.24,"BSDM":1.41,"BSET":15.47,"BSMD":2.76,"BSQR":1.72,"BSRR":15.39,"BSXT":23.16,"BTFG":15.09,"BTUI":3.83,"BUCA":4.71,"BUSE":16.61,"BWINA":20.29,"BWINB":19.51,"BXXX":13.19,"BYFC":10.82,"CA":22.53,"CAC":28.08,"CACB":12.96,"CACC":18.04,"CACH":11.67,"CADA":15.08,"CADE":20.9,"CAFI":12.06,"CAKE":25.75,"CALC":11.43,"CALM":9.75,"CALP":5.43,"CAMD":5.85,"CAMP":5.39,"CAMT":3.82,"CAPA":4.41,"CAPE":7.83,"CARV":17.02,"CASA":7,"CASB":11.87,"CASH":18.93,"CASM":1.42,"CASS":14.78,"CASY":15.43,"CATS":4.46,"CATT":20.55,"CATY":30.78,"CBAN":17.46,"CBBO":12.82,"CBIN":18.99,"CBKN":15.05,"CBMX":30.8,"CBRL":28.54,"CBRX":2.23,"CBSH":34.22,"CBST":8.09,"CBTE":4.25,"CCBD":9.05,"CCBG":27.36,"CCBP":36.56,"CCFH":10.58,"CCMP":30.38,"CCNE":11.53,"CCOI":6.6,"CCOW":21.26,"CCRN":14.27,"CCRT":17.09,"CCUR":1.66,"CDIC":5.02,"CDNS":12.3,"CDTI":10,"CDZI":11,"CECE":1.45,"CECO":31.99,"CEDC":15.86,"CEGE":6.95,"CELG":12.53,"CELL":4.79,"CENT":9.71,"CENX":24.11,"CEPH":42.01,"CERN":21.77,"CERS":1.98,"CETV":24.2,"CEVA":7.27,"CFBK":10.21,"CFFC":8.67,"CFFI":31.57,"CFFN":25.45,"CFNB":10.01,"CFNL":8.67,"CGEN":3.21,"CGNX":24.23,"CHCO":26.82,"CHDN":33.61,"CHDX":4.43,"CHFC":28.93,"CHIC":17.26,"CHINA":4.2,"CHKE":18.4,"CHKP":16.9,"CHMP":3.34,"CHNL":3.31,"CHNR":3.41,"CHRD":5.8,"CHRS":6.6,"CHRT":6.1,"CHRW":19.81,"CHTR":2.82,"CHTT":28.59,"CHUX":15.69,"CIEN":11.97,"CIMT":1.5,"CINF":33.78,"CITZ":11.43,"CIZN":18.48,"CJBK":10.39,"CKEC":29.36,"CKSW":1.4,"CLBH":8.75,"CLCT":9.6,"CLDA":11.25,"CLDN":7.59,"CLFC":14.59,"CLFD":1.46,"CLHB":9.48,"CLN":8.25,"CLRO":4.6,"CLRT":1.03,"CLWT":2.09,"CLZR":8,"CMCO":8.01,"CMCSA":17.59,"CMCSK":17.35,"CMGI":11.5,"CMKG":2.3,"CMLS":15.21,"CMOS":7.06,"CMRG":6.12,"CMRO":6.08,"CMTL":11.34,"CNAF":19.94,"CNBC":10.4,"CNBKA":29.34,"CNET":7.56,"CNIC":4.64,"CNLG":9.42,"CNMD":21.34,"CNQR":9.39,"CNST":4.85,"CNTY":4.35,"CNVR":2.36,"CNXT":1.39,"COBH":22.66,"COBR":6.46,"COBZ":13.22,"COCO":11.11,"COGO":3.2,"COHR":24.55,"COHU":17.37,"COKE":48.68,"COLB":19.51,"COLM":52.64,"COMS":4.32,"COOL":16.87,"COOP":9.66,"CORS":16.56,"COSI":4.91,"COST":39.39,"CPBK":16.09,"CPCI":3.29,"CPHD":7.09,"CPKI":11.49,"CPRT":20.35,"CPSI":17.02,"CPSS":4.18,"CPST":1.6,"CPTS":8.48,"CPWM":29.66,"CPWR":4.49,"CRAI":28.43,"CRAY":12.36,"CRBC":25.47,"CRDN":21.2,"CRED":9.93,"CREE":21.48,"CRESY":10.47,"CRFN":8.87,"CRFT":17.99,"CRGI":25.56,"CRGN":4.43,"CRIS":3.35,"CRMT":20.09,"CRNT":3.98,"CRRB":14.06,"CRRC":25.44,"CRUS":4.61,"CRVL":16.53,"CRWN":6.76,"CRXL":6.97,"CRYP":12.1,"CRZO":8.97,"CSAR":14.64,"CSBC":11.68,"CSCO":17.86,"CSFL":11.63,"CSGP":40.02,"CSGS":14.28,"CSLR":2.76,"CSNT":11.04,"CSPI":6.76,"CSTR":18.63,"CSWC":70.66,"CTAS":38.23,"CTBI":24.49,"CTBK":16.43,"CTCH":0.9,"CTDC":1.73,"CTEL":4.47,"CTGX":3.17,"CTHR":4.6,"CTIC":18.8,"CTLM":2.62,"CTSH":12.43,"CTWS":21.17,"CTXS":15.56,"CTZN":19.65,"CVBF":10.83,"CVBK":21.45,"CVCY":11.11,"CVGW":10.72,"CVLL":11.58,"CVLY":12.28,"CVTI":19.75,"CVTX":11.49,"CVV":0.91,"CWBC":8.63,"CWBS":13.81,"CWCO":11.15,"CWEI":21.82,"CWLZ":9.98,"CWST":11.85,"CWTR":7.36,"CYAN":5.4,"CYBE":15.24,"CYBI":3.9,"CYBS":4.33,"CYBX":14.15,"CYCL":3.27,"CYDS":0.25,"CYMI":24.39,"CYPB":9.43,"CYTO":11.02,"CYTR":0.89,"CYTX":3.15,"CZFC":13.41,"CZNC":20.76,"DAGM":2.48,"DAIEY":36,"DAIO":2.01,"DAKT":11.24,"DARA":3.68,"DASTY":41.32,"DATA":6.8,"DAVE":6.96,"DBLE":15,"DBRN":7.76,"DCAI":4,"DCAP":5.25,"DCGN":5.22,"DCOM":13.89,"DCTH":1.62,"DDMX":13.32,"DEAR":21.43,"DECC":9.1,"DECK":28.14,"DELL":34.51,"DENN":2.79,"DEPO":3.87,"DESC":1.8,"DEVC":14,"DFZ":2,"DGAS":21.25,"DGICB":10.35,"DGII":10.4,"DGIT":13.7,"DHIL":9.13,"DIET":2.84,"DIGA":2.01,"DIOD":8.87,"DISH":26.95,"DISK":3.9,"DITC":14.77,"DJCO":32.25,"DLPX":3.99,"DLTR":22.46,"DMLP":13.62,"DMRC":8.2,"DNDN":7.9,"DNEX":44.51,"DORM":10.08,"DPTR":11.41,"DRAM":5.28,"DRAX":4.28,"DRCO":15.71,"DRIV":22.97,"DROOY":17.77,"DRRX":1.28,"DSCM":2.2,"DSCO":7.2,"DSCP":28.52,"DSGX":1.08,"DSPG":17.78,"DSWL":10.6,"DTLK":2.01,"DTPI":8.86,"DUCK":17.25,"DUSA":9.61,"DWCH":3.03,"DWSN":18.35,"DXPE":4.13,"DXYN":11.77,"DYAX":8.16,"DYII":6.22,"DYNT":1.48,"EBAY":38.68,"EBIX":12.35,"ECBE":25.5,"ECGI":0.41,"ECLP":13.71,"ECMV":8.55,"ECOL":8.27,"ECPG":16.28,"ECTX":2.33,"EDAC":1.8,"EDAP":1.91,"EDCI":1.66,"EDEN":4.5,"EDGR":0.71,"EDGW":4.99,"EDUC":10.64,"EEFT":16.14,"EFII":18.26,"EFJI":5.23,"EFOI":7.09,"EGBN":10.94,"EGHT":1.54,"EGLS":2.56,"EGOV":4.51,"ELGX":5.4,"ELMG":14.55,"ELNK":9,"ELON":6.17,"ELOY":4.95,"ELRC":9.35,"ELRN":10.66,"ELSE":3.3,"ELTK":1.11,"EMCI":18.23,"EMIS":3.07,"EMITF":5.99,"EMKR":2.27,"EMMS":13.39,"EMVL":2.44,"ENCO":2.91,"ENCY":5.55,"ENDO":6.75,"ENDP":16.24,"ENER":11.53,"ENG":1.4,"ENLV":1.12,"ENMD":1.28,"ENPT":1.83,"ENSI":23.95,"ENTG":7.85,"ENTU":2.63,"ENWV":10.05,"ENZN":11.6,"EONCD":5.2,"EPAX":11.8,"EPAY":7.72,"EPEX":14.22,"EPG":6.93,"EPHC":2.14,"EPIC":10.26,"EPIQ":9.55,"EPIX":24.99,"EPMD":2.8,"EQIX":29.76,"ERES":18.64,"ERIC":22.08,"ERIE":43.3,"ERTS":48.32,"ESBF":10.96,"ESBK":19.74,"ESCA":9.92,"ESCC":4.19,"ESGR":44.91,"ESIC":1.23,"ESIO":20.12,"ESLR":2.96,"ESLT":17.59,"ESMC":6.4,"ESRX":15.16,"ESST":6.47,"ETFC":10.81,"EVBN":17.03,"EVBS":18.11,"EVOL":2.88,"EWBC":32.74,"EWST":4.07,"EXAC":20.66,"EXAR":12.88,"EXAS":4.9,"EXBD":51.11,"EXEL":6.55,"EXFO":4.43,"EXPD":22.73,"EXPO":12.51,"EXTR":4.38,"EZCH":5.75,"EZPW":2.29,"FALC":5.4,"FARM":23.3,"FARO":18.62,"FAST":28.47,"FBEI":18.31,"FBMI":20.91,"FBNC":17,"FBSI":19.41,"FBSS":20.92,"FBTC":10.92,"FCAP":15.85,"FCBC":26.63,"FCBP":35.92,"FCCO":20.86,"FCCY":13.01,"FCEL":7.67,"FCFC":7.28,"FCFS":9.42,"FCMC":5,"FCNCA":111.33,"FCSE":1.06,"FCTR":19.22,"FCVA":10.9,"FCZA":18.29,"FDEF":22.07,"FDRY":8.66,"FEIC":16.91,"FEIM":10.74,"FELE":35.06,"FFBC":14.56,"FFBH":18.57,"FFCH":26.12,"FFDF":12.73,"FFEX":6.61,"FFFD":32.94,"FFHS":17.39,"FFIC":15.62,"FFIN":26.24,"FFIV":10.89,"FFKT":28.12,"FFKY":17.21,"FFSX":20.53,"FIFG":18.08,"FINL":12.42,"FISI":19.89,"FISV":33.56,"FITB":39.89,"FIZZ":5.59,"FKFS":22.27,"FLDR":9.2,"FLEX":10.3,"FLIC":18.78,"FLIR":15.01,"FLML":14.97,"FLOW":3.43,"FLWS":7.31,"FLXS":16.43,"FMAR":15.7,"FMBI":29.39,"FMER":21.63,"FMFC":14.47,"FMTI":13.84,"FNBN":15.11,"FNDT":6.68,"FNFG":10.7,"FNLC":15.94,"FNLY":19.1,"FNSR":1.14,"FONR":27.25,"FORD":2.02,"FORR":16.92,"FORTY":9.5,"FOSL":26.45,"FPFC":15.52,"FPIC":21.58,"FPTB":21.48,"FRBK":8.94,"FRED":15.38,"FRGB":10.17,"FRME":20.34,"FRPT":1.8,"FSBI":16.62,"FSBK":14.6,"FSCI":46.92,"FSII":4.63,"FSNM":13.82,"FSRV":9.92,"FSTR":7.7,"FSYS":9.4,"FTBK":13.37,"FTEK":4.4,"FTGX":8.6,"FUEL":1.22,"FUJI":28.33,"FULT":13.46,"FUNC":17.64,"FWLT":7.7,"FWRD":24.64,"FXEN":7.71,"GABC":13.75,"GAIA":6.09,"GAIT":5.48,"GBCI":13.39,"GBTS":10.42,"GCBC":14.44,"GCFB":4.22,"GCOM":5.61,"GEHL":13.01,"GENR":16.56,"GENZ":49,"GEOI":1.88,"GERN":5.48,"GFED":17.74,"GFLS":11.63,"GFSI":9.8,"GGAL":4.68,"GIFI":18.78,"GIGA":1.68,"GIGM":0.76,"GIII":4.59,"GILD":15.75,"GILT":4,"GIVN":31.45,"GKSR":36.06,"GLBL":4.81,"GLBZ":13.9,"GLDC":2.29,"GMCR":6.67,"GMTC":4.97,"GMXR":5.85,"GNBT":0.97,"GNCMA":8.57,"GNLB":10.2,"GNTX":15.88,"GNVC":2.1,"GOAM":3.6,"GOLD":8.44,"GORX":3.08,"GPIC":4.38,"GPOR":1.85,"GPRO":32.52,"GRAN":13.12,"GRIF":22.37,"GRIL":1.7,"GRIN":12.1,"GRMN":17.34,"GRNB":21.19,"GROW":1.5,"GSBC":26.94,"GSIC":8.23,"GSIG":10.66,"GSLA":17.1,"GSOL":5.44,"GTCB":1.67,"GTIM":3.19,"GTIV":15.05,"GTSI":8.3,"GVHR":15.97,"GYMB":14,"GYRO":32.5,"HABC":20.67,"HAFC":12.99,"HAIN":15.39,"HALL":5.34,"HANS":2.79,"HARL":13.64,"HAST":6.77,"HAUP":3.64,"HBAN":19.71,"HBHC":27.35,"HBIO":4.23,"HBNC":21.81,"HCBK":9.82,"HCKT":4.39,"HCSG":6.98,"HDNG":11.39,"HDSN":0.99,"HELE":27.94,"HEOP":9.21,"HEPH":8.75,"HFBC":14.96,"HFFC":12.88,"HFWA":17.85,"HGIC":16.89,"HGRD":1.55,"HGSI":8.71,"HIBB":11.51,"HIFN":7.4,"HIFS":37.41,"HIHO":3.46,"HILL":7.18,"HIST":3.74,"HITK":9.17,"HLEX":13,"HLIT":4.96,"HLTH":7.08,"HMNA":5.5,"HMNF":22.67,"HMSY":5.54,"HNBC":17.09,"HOFT":25.3,"HOLL":3.5,"HOLX":4.85,"HOOK":3.05,"HOTT":14.71,"HPOL":5.84,"HRLY":17.61,"HRSH":0.96,"HRZB":13.46,"HSIC":30.58,"HSII":24.8,"HSKA":1.05,"HSTM":1.78,"HSVLY":1.95,"HTBK":14.08,"HTCH":21.95,"HTCO":8.88,"HTLD":11.41,"HTLF":16.06,"HTRN":7.14,"HUBG":6.88,"HURC":9.04,"HUSA":1,"HWAY":26.39,"HWBK":26.89,"HWFG":14.44,"HWKN":10.36,"HYGS":3.61,"IAAC":8.1,"IACI":35.15,"IART":28.02,"IBAS":3.92,"IBCA":15.03,"IBCP":19.87,"IBIS":3.27,"IBKC":39.9,"IBNK":17.92,"IBOC":23.78,"ICAD":3.3,"ICCC":4.38,"ICGE":4.99,"ICLR":17.7,"ICOC":2.12,"ICON":2.53,"ICTG":7.69,"ICUI":27.58,"IDCC":14.82,"IDEV":6.05,"IDGR":7.85,"IDRA":4.24,"IDSA":5.9,"IDSY":10.9,"IDTI":9.79,"IDXX":24.16,"IFLO":13.42,"IFNY":4.86,"IFSB":20.4,"IFSIA":7.2,"IFUL":1.75,"IGLD":4.23,"IGTE":2.97,"IIIN":4.86,"IIJI":2.35,"IIN":1.82,"IIVI":16.88,"IKNX":6.77,"ILMN":4.65,"ILOG":9.35,"IMAX":4.8,"IMCL":53.42,"IMGN":4.53,"IMKTA":9.7,"IMMR":4.39,"IMMU":2.41,"IMNY":0.8,"INAP":6.5,"INBP":4.83,"INCB":21.83,"INCY":5.49,"INDB":25.38,"INFA":5.48,"INFI":18.64,"INFO":5.64,"INFS":7.61,"INFY":22.14,"INGN":5.56,"ININ":3.51,"INMD":2.89,"INOC":9.35,"INOD":3.7,"INPH":10.9,"INSM":1.01,"INSP":12.78,"INSU":17.05,"INSW":3.31,"INTC":20.17,"INTG":13.4,"INTT":7.41,"INTU":19.12,"INTV":8.55,"INVX":3.25,"INXI":6.95,"IONA":3.24,"IOSP":11.01,"IPAR":13.23,"IPCC":26.46,"IPCR":34.08,"IPII":4,"IRETS":7.61,"IRIS":6.66,"IRIX":6.6,"IRSN":1.71,"ISCA":51.53,"ISIG":1,"ISIL":15.01,"ISIS":4.56,"ISLE":16.5,"ISNS":8.92,"ISPH":12.28,"ISRG":21.92,"ISRL":6.18,"ISSC":15.53,"ISSI":7.28,"ISTA":8.68,"ISYS":15.79,"ITIC":29.13,"ITMN":9.79,"ITRA":14,"ITRI":18.28,"ITWO":15.75,"IUSA":7.17,"IVAC":4.05,"IVAN":1.59,"IVGN":48.57,"IWOV":6.49,"IXYS":6.16,"JACO":5,"JADE":2.79,"JAKK":19.82,"JAVA":13.44,"JAXB":25.73,"JBHT":16.91,"JBLU":15.84,"JBSS":23.06,"JCDA":2.48,"JCOM":11.31,"JCTCF":2.22,"JDAS":9.98,"JDSU":23.76,"JJSF":18.68,"JKHY":16.98,"JNPR":20.29,"JOEZ":1.59,"JOSB":20.04,"JOUT":19.05,"JOYG":12.72,"JSDA":3.4,"JUPM":13.25,"JXSB":13.76,"KAMN":10.31,"KBALB":10.99,"KCLI":35.93,"KELYA":23.82,"KELYB":24.57,"KENT":1.85,"KEQU":8.57,"KERX":7.77,"KEYN":12.62,"KFRC":6.5,"KIRK":10.18,"KLAC":34.66,"KLIC":5.05,"KMGB":2.94,"KNDL":6.5,"KNOT":3.3,"KNSY":23.29,"KOOL":3.58,"KOPN":3.19,"KOSN":6.13,"KOSS":18.78,"KRSL":6.34,"KSWS":17.5,"KTCC":3.13,"KTEC":11.16,"KTII":20.28,"KTOS":5.87,"KVHI":7.02,"LABL":10.07,"LACO":9.02,"LAKE":14.88,"LAMR":38.86,"LANC":36.3,"LARK":20.87,"LAVA":16.55,"LAWS":34.7,"LAYN":14.03,"LBAI":13.81,"LBIX":0.99,"LCAV":12.48,"LCCI":3.22,"LCRD":6.83,"LCRY":13.17,"LCUT":14.74,"LDSH":8.82,"LECO":30.19,"LENS":11.95,"LFUS":37.25,"LGND":6.43,"LGTY":3.98,"LGVN":4.32,"LIFC":8.16,"LIHR":7.75,"LIME":180.53,"LION":12.84,"LIOX":7.34,"LIPD":3.66,"LIVE":14.48,"LJPC":13.9,"LKFN":14.11,"LLTC":33.38,"LMIA":1.31,"LMLP":5.31,"LMNX":6.6,"LNBB":16.67,"LNCB":16.59,"LNCE":12.9,"LNCR":31.51,"LNDC":4.89,"LNET":15.34,"LNUX":1.58,"LOGC":1.22,"LOGI":10.76,"LOJN":9.24,"LOOK":7.25,"LPHI":3.66,"LPNT":32.74,"LPSN":2.34,"LPTH":4.72,"LRCX":19.95,"LSBI":18.67,"LSBX":16.5,"LSCC":4.03,"LSTR":24.85,"LTRE":12.8,"LTRX":1.11,"LTXX":5.93,"LUFK":14.64,"LVLT":2.54,"LWAY":5.41,"LWSN":6.55,"LXRX":5.86,"LYTS":7.53,"MACC":3.51,"MACE":2.76,"MAGS":13.04,"MAIR":8.26,"MALL":4.66,"MANH":22.85,"MANT":12.33,"MARPS":22.71,"MASB":30.38,"MATK":50.31,"MATR":16.28,"MATW":33.36,"MAXE":15.25,"MAXY":8.87,"MAYS":13.07,"MBFI":33.9,"MBHI":16.43,"MBND":5.25,"MBRG":30.17,"MBTF":15.02,"MBVA":7.48,"MBVT":20.13,"MBWM":28.22,"MCBC":12.28,"MCBF":12.48,"MCBI":9.25,"MCCC":5.96,"MCEL":1.25,"MCHP":24.22,"MCRI":7.98,"MCRL":8.3,"MCRS":11.04,"MDCA":10.27,"MDCI":10.47,"MDCO":20.98,"MDII":1.19,"MDLK":3.6,"MDNU":2,"MDRX":6.05,"MDTH":15.16,"MDTL":8.84,"MDVN":2,"MEAD":3.1,"MEAS":20.8,"MECA":5.96,"MEDW":10.5,"MEDX":4.77,"MENT":10.38,"MEOH":11.76,"MERC":9.74,"MERR":10.01,"MERX":8.9,"MESA":6.39,"MFBC":28.29,"MFI":3.09,"MFLO":11.56,"MFLR":16.2,"MFNC":33.2,"MFRI":3.35,"MFSF":20.41,"MGAM":14.8,"MGEE":26.71,"MGIC":2.83,"MGPI":9.39,"MGRC":14.61,"MGRM":1.58,"MICC":14.88,"MIDD":25.39,"MIND":4.43,"MINI":14.2,"MIPS":4.35,"MITSY":149.02,"MIVA":13.11,"MKSI":12.75,"MKTAY":14.3,"MKTY":3.32,"MLAB":9.13,"MLHR":23.89,"MLNM":10.15,"MMLP":20.23,"MMSI":16.5,"MMUS":3.25,"MNDO":2.83,"MNRO":13.62,"MNRTA":6.38,"MNST":18.21,"MNTG":9.54,"MOBE":6.38,"MOCO":7.16,"MODT":7.1,"MOLX":26.77,"MOLXA":23.16,"MOSY":3.89,"MOVE":2.28,"MPAA":9.3,"MPET":1.31,"MRCY":25.44,"MRGE":13.57,"MROE":12.94,"MRTI":10.93,"MRTN":12.08,"MRVC":2.28,"MRVL":9.89,"MSCC":9.63,"MSCS":6.47,"MSEX":15.22,"MSFG":14.16,"MSFT":23.13,"MSII":1.76,"MSON":5.32,"MSTR":31.05,"MSW":8,"MTCT":24.11,"MTEX":9.06,"MTLK":5.3,"MTMC":1.41,"MTOX":7.01,"MTRX":4.97,"MTSC":18.73,"MTSL":1.9,"MTSN":7.34,"MTXX":8.66,"MVCO":2.05,"MVIS":4,"MVSND":21.14,"MWRK":17.76,"MXGL":16.98,"MXWL":8.51,"MYGN":13.01,"NABI":8.88,"NADX":19.05,"NAFC":24.33,"NAII":6.79,"NANO":9.1,"NANX":4.41,"NAPS":3.52,"NARA":17.75,"NASB":31.41,"NASM":36.6,"NATH":5.9,"NATI":23.93,"NAVG":28.71,"NAVI":1.75,"NAVR":13.27,"NBBC":13.72,"NBIX":43.95,"NBTB":19.03,"NBTF":20.86,"NCEM":4.82,"NDAQ":5.9,"NDSN":36.69,"NENG":1.36,"NEOG":12.33,"NEOL":5.8,"NEON":15.25,"NETC":1.95,"NETM":4.76,"NEWP":12.1,"NEWT":3.49,"NEXC":2.78,"NEXM":1.56,"NEXS":4,"NFLD":11,"NFLX":14.98,"NGA":1.53,"NGAS":3.95,"NGEN":3.18,"NHTB":12.78,"NICE":9.1,"NICH":1.68,"NICK":5.73,"NIHD":16.92,"NITE":8.82,"NKSH":19.38,"NKTR":11.2,"NLCI":6.61,"NMGC":5.6,"NMRX":4.7,"NMSS":4.71,"NMTI":3.54,"NNBR":9.12,"NNDS":21.4,"NOBH":17.65,"NOBL":11.62,"NOIZ":7.19,"NOOF":6.28,"NOVA":3.46,"NOVB":14.62,"NOVL":6.23,"NOVN":17.81,"NPBC":14.82,"NPLA":2.77,"NPSP":16.7,"NRCI":14.81,"NRGN":7.02,"NRGY":18.99,"NRIM":17.06,"NSANY":18.38,"NSEC":17.27,"NSFC":24.76,"NSHA":10.15,"NSIT":14.08,"NSSC":2.56,"NSTK":9.08,"NSUR":5.36,"NSYS":5.11,"NTAP":16.85,"NTCT":5.38,"NTEC":6.66,"NTES":7.5,"NTII":17.57,"NTRI":1.54,"NTRS":37.27,"NTSC":4.11,"NTWK":1.16,"NUAN":3.95,"NUCO":17.6,"NUHC":6.65,"NUTR":13.56,"NUVO":8.22,"NVAX":3.65,"NVDA":3.5,"NVEC":30.75,"NVGN":15.6,"NVLS":23.85,"NVMI":3.22,"NVTL":18.34,"NWFL":25.07,"NWLIA":154.47,"NWPX":16.91,"NWSB":18.63,"NXXI":0.4,"NYER":1.64,"NYFX":4.2,"NYMX":1.93,"NYNY":8.63,"OBAS":4.09,"OBCI":1.46,"OCCF":3.81,"OCFC":19.32,"OCNW":4,"ODFL":18.3,"ODSY":17.64,"OFIX":30.96,"OICO":8.38,"OIIM":9.27,"OKSB":17.56,"OLCB":10.99,"OLGC":6.86,"OMCL":12.57,"OMEX":1.98,"OMNI":3.58,"ONCY":3.34,"ONFC":9.48,"ONNN":3.3,"ONSM":1.64,"ONTY":5.94,"ONVI":5,"ONXX":31.75,"OPLK":10.85,"OPMR":6.85,"OPNT":7.74,"OPOF":21.68,"OPTC":8.65,"OPTV":2.55,"OPWV":7.42,"ORBK":15.87,"ORBT":4.84,"ORCC":6.34,"ORCH":6.83,"ORCL":10.25,"ORCT":5.29,"ORLY":18.53,"ORXE":3.34,"OSBC":23.48,"OSCI":30.4,"OSIP":53.71,"OSIS":17.46,"OSTE":4,"OSTK":27.88,"OSUR":5.37,"OTEX":21.63,"OTIV":6.74,"OTTR":20.98,"OUTD":14.4,"OVBC":22.77,"OVEN":12.21,"OVRL":10.23,"OVTI":9.18,"OXGN":4.47,"OYOG":16.78,"OZRK":23.89,"PAAS":13.57,"PABK":10.79,"PACR":13,"PACT":3,"PAET":3.7,"PALM":10.08,"PANC":7.2,"PANL":7.04,"PARD":8.58,"PARL":4.24,"PARS":16.6,"PATK":10.02,"PATR":32.75,"PAYX":27.48,"PBCI":17.83,"PBCT":8.64,"PBHC":14.66,"PBIO":3.2,"PBKS":26.3,"PBNY":10.53,"PCAR":21.92,"PCBC":23.84,"PCBI":21.72,"PCBK":11.25,"PCBS":13.93,"PCCC":6.53,"PCLN":18.56,"PCTI":9.18,"PCYC":8.4,"PCYO":7.5,"PDCO":37.69,"PDEX":2.43,"PDFS":9.43,"PDGI":28.01,"PDII":22.78,"PDLI":16.31,"PEAK":4.33,"PEBK":9.36,"PEBO":22.62,"PEET":21.67,"PEGA":5.78,"PENN":18.3,"PENX":16.78,"PERY":15.34,"PESI":1.65,"PETD":28.15,"PETM":27.35,"PETS":5.22,"PFBC":13.7,"PFBI":8.95,"PFBX":16.13,"PFCB":41.08,"PFED":28.5,"PFGC":25.4,"PFIN":8.74,"PFSW":1.4,"PGIC":4.4,"PGLA":2.7,"PGNX":8.61,"PHHM":15.5,"PHII":22.11,"PHIIK":20.5,"PHLY":17.57,"PHMD":1.89,"PHST":3.03,"PHTN":21.79,"PICO":17.5,"PIII":0.68,"PILL":9.94,"PKOH":17.66,"PKTR":8.82,"PLAB":12.6,"PLBC":12.31,"PLCC":2.55,"PLCE":18.03,"PLCM":16.97,"PLFE":15.59,"PLLL":5.28,"PLNR":11.37,"PLPC":21.68,"PLUG":4.94,"PLXS":10,"PLXT":6.06,"PMACA":6.46,"PMBC":10.62,"PMCS":9.45,"PMFG":6.57,"PMID":2.13,"PMRY":12.05,"PMTC":10.95,"PMTI":14.83,"PNBC":25.89,"PNBK":13.91,"PNFP":21.43,"PNNW":16.97,"PNRA":33.79,"PNRG":18.39,"PNTR":15,"POLXF":5.62,"POOL":26.17,"POPE":18.78,"POWI":17.59,"POWL":16,"POWR":2.2,"POZN":6.72,"PPBI":10.75,"PPCO":9.55,"PPDI":16.06,"PPHM":1.02,"PRAA":26.64,"PRCP":6.74,"PRFT":3.2,"PRGO":17.34,"PRGS":19.26,"PRGX":49.4,"PRKR":4.06,"PRLS":0.9,"PROV":21.02,"PRSP":23.49,"PRST":8.64,"PRVT":2.5,"PRWT":8.81,"PRXI":1.17,"PRXL":9.27,"PRXM":2.99,"PSBC":11.5,"PSEM":9.51,"PSIT":1.81,"PSMT":8.23,"PSSI":10.89,"PSTA":3.12,"PSUN":18.39,"PSYS":11.88,"PTEC":5.06,"PTEN":15.69,"PTIE":6.86,"PTIX":5.44,"PTNR":5.58,"PTRY":19.9,"PTSI":18.63,"PTSX":2.87,"PULB":10.52,"PURE":0.55,"PVFC":12.72,"PVSA":23.36,"PVSW":5.85,"PVTB":27.05,"PWAV":5.19,"PWER":7.66,"PWOD":34.25,"PXLW":7.64,"PZZA":14.18,"PZZI":2.6,"QADI":5.91,"QBAK":6.04,"QCOM":33.24,"QCRH":17.77,"QDEL":3.15,"QEPC":13.38,"QGEN":8.93,"QGLY":8.33,"QLGC":11.07,"QLTI":16.01,"QMED":7.96,"QRCP":11.75,"QSFT":9.72,"QSII":10.65,"QSND":4.46,"QTWW":4.66,"QUIK":2.78,"QUIP":13.11,"QUIX":17.69,"RADA":4.26,"RADN":6.57,"RADS":3.99,"RAND":1.5,"RATE":9.71,"RAVN":17.66,"RBCAA":16.32,"RBI":8.91,"RBNF":11.74,"RBPAA":18.69,"RCCC":6.99,"RCII":28.14,"RCKY":19.98,"RCMT":5.13,"RCRC":29.86,"RDCM":1.27,"RDEA":3.8,"RDEN":21.46,"RDNT":0.6,"RDWR":17.21,"RECN":16.47,"REDF":5.75,"REFR":6.05,"REGN":7.05,"REIS":4.42,"RELL":7.63,"RELV":7.27,"RENT":8.93,"REVU":6.8,"REXI":9.18,"RFIL":7.45,"RFMD":4.81,"RFMI":5.61,"RGCI":5.85,"RGCO":19.94,"RGEN":1.52,"RGLD":13.01,"RICK":2.32,"RIGL":20.6,"RIMG":13.15,"RIMM":17.76,"RITT":1.15,"RIVR":19.43,"RLRN":18.19,"RMBS":13.74,"RMCF":6.89,"RMIX":6.75,"RMKR":5.8,"RMTI":2.79,"RMTR":2.73,"RNGY":15.82,"RNST":19.25,"RNWK":5.03,"ROAC":7.74,"ROCK":18.95,"ROCM":4.38,"ROFO":4.4,"ROIA":14.74,"ROIAK":14.62,"ROME":11.7,"RONC":1.64,"ROST":22.5,"ROYL":7.41,"RPRX":3.2,"RRGB":33.71,"RSCR":10.24,"RSTI":12.73,"RSTO":5.35,"RSYS":9.92,"RTEC":14.65,"RTIX":9.11,"RTLX":16.61,"RUBO":8.35,"RURL":1.32,"RUSHB":7.79,"RVSB":9.27,"RVSN":9.95,"RYAAY":15.37,"SABA":3.79,"SAFM":44.18,"SAFT":19.17,"SAIA":24.53,"SALM":23.42,"SANM":6.41,"SAPE":6.95,"SASR":28.54,"SATC":1.8,"SAVB":16.1,"SBAC":5.27,"SBBX":14.44,"SBCF":18,"SBGI":6.82,"SBIB":7.72,"SBKC":15.01,"SBSA":7.91,"SBSI":14.68,"SBUX":21.59,"SCBT":23.68,"SCHL":26.91,"SCHN":26.87,"SCHS":33.78,"SCHW":7.96,"SCIL":5.96,"SCKT":2.63,"SCLD":2.25,"SCLN":3.34,"SCMF":9.24,"SCMM":2.78,"SCMR":3.43,"SCON":8.2,"SCRX":17.01,"SCSC":28.61,"SCSS":9.34,"SCUR":6.2,"SCVL":11.84,"SDIX":2.87,"SEAC":13.51,"SEIC":14.74,"SENEA":18.25,"SENEB":18.3,"SEPR":44.98,"SERV":3.23,"SFNC":20.8,"SFST":15.68,"SGC":11.17,"SGEN":5.69,"SGMA":9.09,"SGMO":3.87,"SGMS":16.33,"SGRP":0.99,"SHBI":17.14,"SHBK":12.49,"SHEN":7.34,"SHFL":19.77,"SHLM":17.36,"SHLO":10.32,"SHOE":2.62,"SHOO":11.54,"SHPGY":25.41,"SIAL":26.21,"SIEB":2.75,"SIFY":3.97,"SIGA":1.5,"SIGI":16.33,"SIGM":6.09,"SILC":1.98,"SIMC":3.3,"SIMG":10.14,"SINA":19.78,"SINT":17.41,"SIRI":2.18,"SIVB":34.1,"SKIL":5.78,"SKYW":13.33,"SLAB":30.39,"SLGN":21.92,"SLP":0.85,"SLTC":3.77,"SLXP":19.69,"SMBC":14.22,"SMHG":10.85,"SMIT":4.99,"SMMF":19.38,"SMMX":16.59,"SMRT":14.69,"SMSC":15.47,"SMSI":3.44,"SMTB":15.98,"SMTC":16.53,"SMTK":6.2,"SMTL":7.17,"SMTS":11.15,"SMTX":1.9,"SNAK":2.44,"SNBC":18.33,"SNCI":4.27,"SNDK":21.6,"SNHY":5.38,"SNIC":13.72,"SNPS":20.02,"SNSTA":5,"SNUS":3.12,"SNWL":5.35,"SOAP":6.33,"SOCB":16.68,"SOFO":1.46,"SOHU":14.92,"SOMH":10.11,"SONC":14.13,"SONE":7.56,"SONO":22.43,"SONS":3.2,"SORC":9.02,"SPAB":24.2,"SPAN":8.86,"SPAR":4.84,"SPCHB":48.84,"SPDE":6.8,"SPEC":7.5,"SPEX":3.64,"SPIL":2.53,"SPIR":4.35,"SPLS":17.11,"SPNC":5.2,"SPNS":2.06,"SPOR":3.87,"SPPI":5.25,"SPPR":3.13,"SPRT":8.12,"SPSS":14.28,"SPTN":4.03,"SQNM":2.52,"SRCE":19.93,"SRCL":23.16,"SRDX":23.8,"SRSL":4.86,"SSBX":8.15,"SSCC":16.91,"SSFN":13.46,"SSRI":13.36,"SSTI":5.45,"SSTR":0.67,"SSYS":12.29,"STAA":5.02,"STBA":29.35,"STBC":15.63,"STEC":3.26,"STEI":6.53,"STEL":18.82,"STEM":1.44,"STEN":5.03,"STFC":28.1,"STKL":5.84,"STKR":0.99,"STLD":7.14,"STLY":18.62,"STMP":11.59,"STNR":23.3,"STOSY":18.17,"STRA":89.85,"STRC":6.41,"STRL":3.2,"STRN":3.8,"STRS":12.89,"STRT":59.3,"STRZ":4.44,"STSA":20.35,"STSI":5,"SUBK":27.31,"SUNH":7.21,"SUPG":5.79,"SUPRD":26.16,"SUPX":16.2,"SURW":21.96,"SUSQ":19.4,"SVBI":13.97,"SVNT":2.25,"SVVS":15.15,"SWHC":1.42,"SWIR":23.8,"SWKS":7.23,"SWWC":10.46,"SYBR":2.65,"SYBT":19.18,"SYKE":4.75,"SYMC":22.61,"SYMM":7.15,"SYMS":8.98,"SYNA":14.37,"SYNL":10.09,"SYNM":5.48,"SYNO":9.26,"SYNP":4.37,"SYNT":11.74,"SYPR":11.86,"TACT":15.1,"TAGS":1.4,"TAIT":1.56,"TARR":9.03,"TASR":13.1,"TATTF":6.12,"TAXI":6.16,"TAYC":21.25,"TAYD":2.08,"TBAC":13.24,"TBUS":2.9,"TCBK":16.22,"TCHC":11.55,"TCLP":26.19,"TDSC":11.48,"TEAM":9.97,"TECD":35,"TECH":36.32,"TECUA":36.06,"TECUB":36.99,"TELK":15.93,"TELOZ":3.69,"TESO":9.16,"TESS":7.83,"TEVA":25.64,"TFCO":8.36,"TFIN":10.2,"TFONY":13.63,"TGA":2.39,"TGAL":10.8,"TGE":1.72,"TGEN":12.5,"TGIC":52.05,"TGIS":1.16,"THFF":27.78,"THOR":9.62,"THQI":11.85,"THRD":24.49,"TIBB":9.63,"TIBX":5.78,"TIER":7.41,"TIGR":2.78,"TIII":1.03,"TINY":7.25,"TISA":2.65,"TISI":7.22,"TIVO":3.75,"TKLC":17,"TLAB":8.15,"TLCV":9.06,"TLGD":7.78,"TMCV":17.88,"TMNG":1.78,"TMRK":6.2,"TMTA":20.4,"TMWD":1.84,"TOFC":12.59,"TONE":19.58,"TORM":3.99,"TOWN":22.44,"TPTX":30.32,"TQNT":3.25,"TRAC":4.05,"TRAD":5.27,"TRBR":5.36,"TRCI":7.28,"TRCR":3.06,"TRGL":7.44,"TRIB":10.32,"TRID":6.23,"TRIN":163.09,"TRMB":12.79,"TRMD":9.13,"TRMK":25.46,"TRMS":11.57,"TRNS":2.78,"TROW":21.78,"TRST":10.08,"TRUE":18.2,"TSBK":10.43,"TSCC":17,"TSCM":2.94,"TSCO":32.89,"TSEM":2.99,"TSFG":24.12,"TSRI":4.65,"TSTC":3.3,"TSTFD":8,"TSTY":7.57,"TSYS":4.8,"TTEC":8.28,"TTEK":16.16,"TTES":5.72,"TTIL":2.15,"TTMI":9.11,"TTPA":4.5,"TTWO":20.93,"TUES":26.06,"TUNE":4,"TUTR":6.77,"TVIN":4.05,"TWIN":5.54,"TWMC":9.79,"TWTC":4.09,"TWTI":5.01,"TXCC":1.2,"TXCO":4.07,"TZIX":6.07,"TZOO":25.98,"UAHC":3.8,"UBCP":9.9,"UBET":2.4,"UBFO":10.35,"UBOH":12.41,"UBSH":17.62,"UBSI":27.81,"UCBH":18.14,"UCBI":21.74,"UCFC":9.3,"UEIC":17.42,"UEPS":8.4,"UFCS":28.35,"UFPI":30.21,"UFPT":3,"UHAL":21.61,"UHCP":1.35,"ULBI":11.84,"ULGX":11.04,"ULTI":10.02,"UMBF":22.86,"UMPQ":20.2,"UNAM":6.51,"UNFI":20.28,"UNIB":1.43,"UNTD":7.46,"UNTY":10.4,"UPFC":15.03,"URBN":13.72,"USAK":11.53,"USAP":13.15,"USAT":15,"USBI":22.97,"USEG":2.24,"USHS":6.5,"USLM":8.94,"USNA":26.91,"USPH":13.38,"USTR":39.67,"UTEK":13.07,"UTHR":28.54,"UTIW":16.17,"UTMD":15.6,"UTSI":15,"UVSP":23.41,"UWBK":11.84,"VALU":32.19,"VARI":36.73,"VASC":8.79,"VBFC":12.3,"VCBI":12.02,"VCLK":7.04,"VDSI":1.91,"VECO":18.69,"VELC":10.72,"VEXP":306.73,"VIAP":76.5,"VICL":4.19,"VICR":10.19,"VIDE":13.05,"VIFL":4.2,"VIGN":11,"VION":31.3,"VIRC":7.3,"VIRL":8.63,"VIST":17.21,"VITA":3.85,"VITL":29.19,"VIVO":4.73,"VLCCF":17.48,"VLGEA":14.32,"VLNC":2.68,"VNBC":22.16,"VOXW":6,"VOXX":14.79,"VPHM":1.5,"VRML":27.1,"VRNM":7.46,"VRSN":16.58,"VRSO":4.5,"VRTX":8.59,"VSAT":18.96,"VSBN":18.2,"VSCI":3.34,"VSEA":11.64,"VSEC":8.14,"VSGN":37.6,"VSNT":8.2,"VTAL":10.26,"VTIV":12.94,"VTNC":13.98,"VVTV":10.16,"VVUS":3.72,"VYFC":13.63,"WABC":46.03,"WACLY":48.02,"WAIN":9.13,"WASH":21.4,"WAVX":2.31,"WAYN":14.29,"WBCO":8.03,"WBSN":19.19,"WCBO":18.67,"WDFC":23.57,"WEDC":4.53,"WERN":17.82,"WEST":6.6,"WEYS":14.31,"WFBC":13.58,"WFD":17.6,"WFMI":34.41,"WFSL":19.92,"WGNB":16.49,"WGNR":1.3,"WGOV":9.04,"WHRT":14.1,"WIBC":13.48,"WILC":2.42,"WINA":19.7,"WIND":8.21,"WINS":8,"WIRE":11.64,"WJCI":2.18,"WLFC":8.03,"WLSN":5.1,"WMAR":18.21,"WMCO":3.66,"WMGI":24.68,"WOOF":19.34,"WPPGY":41.25,"WRLD":20.88,"WRLS":4.74,"WRNC":17.97,"WSB":9.82,"WSBC":23.51,"WSCI":1.84,"WSFS":48.97,"WSII":12.18,"WSTF":3.12,"WSTG":7.32,"WSTL":3.98,"WSTM":2.68,"WTBA":13.99,"WTFC":50.96,"WTNY":23.62,"WTSLA":1.9,"WVCM":3.32,"WVFC":15.07,"WVVI":1.99,"WWIN":10.65,"WWVY":17.75,"WYNN":31.35,"XATA":5.5,"XETA":3.48,"XING":6.6,"XLNX":25.63,"XLTC":23.52,"XMSR":25.29,"XOMA":3.39,"XRAY":23.35,"XRIT":13.64,"XTEX":22.11,"XXIA":5.86,"YAVY":12.57,"YBTVA":9.79,"YDNT":30.32,"YHOO":27.49,"YORW":10.21,"YRCW":40.83,"ZANE":3.43,"ZBRA":51.77,"ZEUS":21.37,"ZGEN":13,"ZICA":2.13,"ZIGO":8.53,"ZILA":3.6,"ZION":54.19,"ZIXI":3.88,"ZOLL":15.61,"ZOLT":7.26,"ZONS":2.94,"ZOOM":2.69,"ZRAN":15.57,"ZRBA":6.45,"_row":"2004-08-09"}
{"AAII":26.23,"AAME":3.01,"AANB":13.65,"AAON":11.11,"AAPL":15.4,"AAUK":9.77,"ABAT":3.75,"ABAX":14.21,"ABCB":13.31,"ABCO":30.5,"ABCW":23.46,"ABFS":34.62,"ABMC":0.98,"ABMD":9.67,"ABTL":6.66,"ABVA":12.72,"ACAP":18.14,"ACAS":22.61,"ACAT":24.94,"ACBA":7.89,"ACCL":6.72,"ACEL":4.35,"ACET":9.73,"ACFN":0.76,"ACGL":37.7,"ACGY":3.81,"ACIW":15.87,"ACLS":8.69,"ACME":6.25,"ACMR":22.1,"ACPW":2.86,"ACSEF":9.83,"ACTG":2.84,"ACTI":6.23,"ACTL":14.85,"ACTU":3.25,"ACUR":5,"ACXM":21.49,"ADAM":2.31,"ADAT":7.2,"ADBE":23.03,"ADCT":15.54,"ADEP":6.2,"ADGF":4.16,"ADLR":11.69,"ADPI":10.97,"ADPT":7.35,"ADSK":21,"ADTN":23.42,"ADVNA":12.77,"ADVNB":13.04,"ADVS":16.53,"AEHR":3.49,"AEIS":9.87,"AEPI":9.93,"AERG":5.6,"AERT":1.43,"AEY":3.76,"AEZS":5.19,"AFAM":3.92,"AFCE":10.06,"AFFX":28.03,"AFOP":0.79,"AGEN":6.56,"AGIX":17,"AGYS":14.16,"AHCI":4.93,"AHPI":5,"AIRM":8.39,"AIRN":4.1,"AIRT":12.17,"AKAM":14.23,"AKRX":2.65,"ALAN":2.6,"ALCO":37.59,"ALDA":6.81,"ALDN":15.89,"ALEX":29.03,"ALGN":14.9,"ALKS":11.34,"ALLB":13.47,"ALNC":24.77,"ALOG":38.5,"ALOT":6.95,"ALOY":7.23,"ALSE":2.8,"ALSK":4.67,"ALTH":2.01,"ALTI":1.68,"ALTR":20.44,"ALVR":11.83,"ALXN":16.28,"AMAC":4.3,"AMAG":14.99,"AMAT":15.54,"AMCC":13.6,"AMCE":2.02,"AMCS":3.24,"AMED":19.87,"AMEN":2.41,"AMFI":26.24,"AMGN":58.2,"AMIC":15.77,"AMIE":11.09,"AMKR":4.15,"AMLN":19.48,"AMMD":15.44,"AMNB":20.78,"AMOT":5.74,"AMOV":10.57,"AMPH":8.72,"AMPL":2.88,"AMPX":2.35,"AMRB":15.24,"AMRI":10.9,"AMRN":8,"AMSC":11.1,"AMSG":20.78,"AMSWA":4.63,"AMTC":4.98,"AMTD":8.99,"AMTY":7.45,"AMWD":30.65,"AMZN":39.51,"ANAD":4.03,"ANAT":88.81,"ANDE":8.47,"ANEN":11.97,"ANIK":13.42,"ANLY":2.83,"ANNB":7.02,"ANPI":17.31,"ANSS":11.23,"ANST":7.49,"ANTP":3.59,"APAC":1.65,"APAGF":7.94,"APFC":7.45,"APII":2.04,"APOG":10.41,"APOL":72.57,"APPA":5,"APPX":15.56,"APPY":0.83,"APSG":29.19,"ARBA":8.07,"ARCI":2.45,"ARCW":6.5,"ARDNA":64.81,"ARGN":3.3,"ARIA":4.41,"ARKR":17.97,"ARLP":20.44,"ARMH":5.29,"ARNA":4.17,"AROW":22,"ARQL":4.96,"ARRS":4.48,"ARRY":6.21,"ARTC":25.45,"ARTG":0.95,"ARTL":5.49,"ARTNA":15.65,"ARTW":4.66,"ARTX":20.3,"ARWR":7,"ASBC":26.87,"ASBI":14.14,"ASCA":12.48,"ASEI":18.72,"ASFI":14.52,"ASGN":5.14,"ASGR":25.26,"ASHW":8.58,"ASIA":4.48,"ASMI":14.42,"ASML":13.96,"ASPM":15.81,"ASRV":5.07,"ASTE":16.86,"ASTM":0.76,"ASTSF":4.95,"ASUR":1.5,"ASYS":4.35,"ASYT":4.75,"ATAC":13.07,"ATAR":16.5,"ATAXZ":5.41,"ATBC":26.5,"ATCO":5.35,"ATEA":6.16,"ATGN":2.77,"ATLO":18.85,"ATMI":19.43,"ATML":3.87,"ATNI":10.02,"ATPG":9.22,"ATRI":43.76,"ATRM":5.1,"ATRO":4.94,"ATSI":3.31,"ATVI":8,"AUBN":18.62,"AUDC":11.23,"AUSA":2.65,"AVAN":23.16,"AVCA":3.4,"AVCT":29.83,"AVGN":3.57,"AVID":44.33,"AVII":2.11,"AVNR":8.04,"AVNX":2.4,"AVSR":1.02,"AWBC":17.27,"AWRE":2.71,"AXTI":1.2,"AXYS":12.93,"BABY":5.4,"BAMM":5.57,"BANF":28.29,"BANR":26.81,"BARI":32.61,"BASI":4.6,"BBBY":35.84,"BBGI":13.32,"BBNK":12.53,"BBOX":34.91,"BBSI":9.79,"BCAR":10.17,"BCON":0.29,"BCPC":7.99,"BCRX":6.21,"BCSBD":13.64,"BCSI":5.86,"BDCO":1.1,"BDMS":7.41,"BDOG":5.49,"BDSI":1.79,"BEAV":11.12,"BEBE":8.07,"BELFA":31.9,"BELFB":37.04,"BERK":15.58,"BEXP":8.16,"BFAM":24.94,"BFLY":17.6,"BGCP":10.75,"BGFV":19.9,"BHBC":7.71,"BHIP":13.5,"BHLB":34.29,"BIIB":59.77,"BIOS":6.5,"BITI":4.15,"BITS":1.87,"BJCT":1.26,"BJRI":14.96,"BKBK":14.56,"BKHM":7.1,"BKMU":10.43,"BKSC":7.54,"BKUNA":27.3,"BLDP":6.08,"BLTI":9.54,"BLUD":9.35,"BMRC":26.67,"BMRN":5.52,"BMTC":18.6,"BNHN":8.61,"BNHNA":8.52,"BNSO":6.01,"BOBE":23.32,"BOCH":12.31,"BOFL":14.62,"BOKF":40.89,"BOLT":2.63,"BOMK":9.28,"BONT":12.53,"BOOM":1.72,"BOOT":7.32,"BORL":8.1,"BOSC":1.78,"BPAX":5.95,"BPFH":22.67,"BPHX":4.4,"BPOP":20.98,"BPSG":9.06,"BPUR":18.3,"BRCD":4.97,"BRCM":20.13,"BRID":8.05,"BRKL":11.86,"BRKR":3.61,"BRKS":13.52,"BRLI":12.12,"BSDM":1.38,"BSET":16.21,"BSMD":2.89,"BSQR":1.88,"BSRR":15.58,"BSXT":23.38,"BTFG":15.63,"BTUI":3.9,"BUCA":4.68,"BUSE":17,"BWINA":19.58,"BWINB":20.11,"BXXX":12.7,"BYFC":11.43,"CA":23.37,"CAC":29.43,"CACB":13.65,"CACC":18.32,"CACH":11.62,"CADA":15.11,"CADE":21.11,"CAFI":11.91,"CAKE":26.73,"CALC":11.65,"CALM":10.83,"CALP":6.22,"CAMD":5.69,"CAMP":5.79,"CAMT":3.83,"CAPA":5.1,"CAPE":8.05,"CARV":16.69,"CASA":7.1,"CASB":11.85,"CASH":18.98,"CASM":1.45,"CASS":15.35,"CASY":16.84,"CATS":5.15,"CATT":22.08,"CATY":32.52,"CBAN":17.13,"CBBO":12.77,"CBIN":19.02,"CBKN":15.25,"CBMX":28.3,"CBRL":30.08,"CBRX":2.21,"CBSH":35.23,"CBST":8.64,"CBTE":4.37,"CCBD":9.34,"CCBG":28.4,"CCBP":36.72,"CCFH":11,"CCMP":34.51,"CCNE":11.63,"CCOI":7,"CCOW":21.6,"CCRN":15.3,"CCRT":18.48,"CCUR":1.87,"CDIC":5.6,"CDNS":11.55,"CDTI":10.75,"CDZI":11,"CECE":1.5,"CECO":30.97,"CEDC":16.43,"CEGE":8.43,"CELG":13.75,"CELL":5.1,"CENT":10.59,"CENX":25.26,"CEPH":46,"CERN":23.02,"CERS":2.16,"CETV":25.49,"CEVA":6.88,"CFBK":10.49,"CFFC":9.08,"CFFI":31.62,"CFFN":25.93,"CFNB":10.29,"CFNL":8.69,"CGEN":4.2,"CGNX":26.81,"CHCO":27.84,"CHDN":33.17,"CHDX":5.9,"CHFC":30.04,"CHIC":16.93,"CHINA":4.3,"CHKE":18.58,"CHKP":18.24,"CHMP":3.44,"CHNL":3.27,"CHNR":3.53,"CHRD":7.25,"CHRS":7.02,"CHRT":6.46,"CHRW":20.26,"CHTR":3.11,"CHTT":29.12,"CHUX":15.58,"CIEN":14.49,"CIMT":1.76,"CINF":33.92,"CITZ":11.94,"CIZN":18.21,"CJBK":10.66,"CKEC":29.15,"CKSW":1.32,"CLBH":8.97,"CLCT":9.84,"CLDA":11.28,"CLDN":7.7,"CLFC":14.55,"CLFD":1.61,"CLHB":10.9,"CLN":9,"CLRO":4.5,"CLRT":1.03,"CLWT":2.57,"CLZR":9.66,"CMCO":8,"CMCSA":18.5,"CMCSK":18.13,"CMGI":12.3,"CMKG":2.16,"CMLS":15.93,"CMOS":7.57,"CMRG":6.46,"CMRO":6.32,"CMTL":12.21,"CNAF":20.97,"CNBC":9.98,"CNBKA":29.36,"CNET":8.53,"CNIC":5.94,"CNLG":9.3,"CNMD":24.1,"CNQR":9.9,"CNST":5.11,"CNTY":4.35,"CNVR":2.27,"CNXT":1.59,"COBH":22.38,"COBR":5.75,"COBZ":13.6,"COCO":11.24,"COGO":4,"COHR":25.91,"COHU":17.94,"COKE":52.41,"COLB":20.96,"COLM":53.6,"COMS":4.51,"COOL":20.3,"COOP":9.86,"CORS":17.24,"COSI":4.76,"COST":41.01,"CPBK":16.68,"CPCI":3.33,"CPHD":8.14,"CPKI":12.77,"CPRT":22,"CPSI":18.42,"CPSS":4.4,"CPST":1.71,"CPTS":9.11,"CPWM":33.64,"CPWR":4.67,"CRAI":29.72,"CRAY":15.56,"CRBC":26.5,"CRDN":26.2,"CRED":10.01,"CREE":25.43,"CRESY":10.8,"CRFN":8.47,"CRFT":19.47,"CRGI":29.4,"CRGN":5.27,"CRIS":3.75,"CRMT":20.73,"CRNT":4.19,"CRRB":14.47,"CRRC":25.44,"CRUS":5.18,"CRVL":18.67,"CRWN":6.67,"CRXL":7.16,"CRYP":13.85,"CRZO":8.45,"CSAR":15.33,"CSBC":11.71,"CSCO":18.88,"CSFL":11.67,"CSGP":42.55,"CSGS":14.69,"CSLR":2.81,"CSNT":11.01,"CSPI":6.57,"CSTR":19.69,"CSWC":73.35,"CTAS":39.21,"CTBI":24.58,"CTBK":17.04,"CTCH":0.81,"CTDC":1.72,"CTEL":4.59,"CTGX":3.04,"CTHR":4.61,"CTIC":20.2,"CTLM":2.78,"CTSH":13.26,"CTWS":22.38,"CTXS":16.74,"CTZN":21.22,"CVBF":11.32,"CVBK":21.15,"CVCY":11.11,"CVGW":10.76,"CVLL":11.86,"CVLY":11.93,"CVTI":19.33,"CVTX":13.2,"CVV":1.01,"CWBC":9.21,"CWBS":13.86,"CWCO":11.4,"CWEI":22.21,"CWLZ":9.96,"CWST":11.72,"CWTR":8.65,"CYAN":4.96,"CYBE":19.01,"CYBI":3.7,"CYBS":4.94,"CYBX":19.58,"CYCL":3.38,"CYDS":0.25,"CYMI":27.79,"CYPB":10.17,"CYTO":11.49,"CYTR":0.89,"CYTX":2.9,"CZFC":13.41,"CZNC":20.42,"DAGM":2.58,"DAIEY":42.5,"DAIO":2.52,"DAKT":11.6,"DARA":4,"DASTY":43.19,"DATA":7.57,"DAVE":6.67,"DBLE":15.1,"DBRN":8.35,"DCAI":4.75,"DCAP":5.5,"DCGN":6.37,"DCOM":14.16,"DCTH":1.68,"DDMX":13.39,"DEAR":20.82,"DECC":10.08,"DECK":29.54,"DELL":34.86,"DENN":2.78,"DEPO":4.71,"DESC":1.8,"DEVC":15.65,"DFZ":2.15,"DGAS":21.54,"DGICB":10.25,"DGII":11.89,"DGIT":12.7,"DHIL":10,"DIET":2.85,"DIGA":2.26,"DIOD":9.29,"DISH":27.62,"DISK":3.89,"DITC":17.97,"DJCO":33.5,"DLPX":4,"DLTR":24.56,"DMLP":13.82,"DMRC":8.54,"DNDN":9.39,"DNEX":45.5,"DORM":10,"DPTR":11.07,"DRAM":5.31,"DRAX":4.61,"DRCO":15.5,"DRIV":25.59,"DROOY":19.36,"DRRX":1.57,"DSCM":2.34,"DSCO":8.35,"DSCP":30.97,"DSGX":1.13,"DSPG":19.27,"DSWL":10.69,"DTLK":1.96,"DTPI":9.62,"DUCK":18,"DUSA":10.62,"DWCH":3.3,"DWSN":19.47,"DXPE":4.19,"DXYN":11.05,"DYAX":8.57,"DYII":5.9,"DYNT":1.61,"EBAY":40.69,"EBIX":14,"ECBE":25.51,"ECGI":0.41,"ECLP":14.1,"ECMV":8.96,"ECOL":8.53,"ECPG":16.76,"ECTX":2.32,"EDAC":1.75,"EDAP":2.01,"EDCI":1.8,"EDEN":5.22,"EDGR":0.75,"EDGW":4.87,"EDUC":10.78,"EEFT":17.49,"EFII":19.5,"EFJI":6.18,"EFOI":8.59,"EGBN":11.06,"EGHT":1.55,"EGLS":2.59,"EGOV":4.75,"ELGX":5.86,"ELMG":16.9,"ELNK":10.22,"ELON":6.93,"ELOY":5.3,"ELRC":10.47,"ELRN":11.61,"ELSE":3.43,"ELTK":1.04,"EMCI":17.89,"EMIS":3.28,"EMITF":6.51,"EMKR":2.37,"EMMS":13.64,"EMVL":2.25,"ENCO":3.12,"ENCY":6.63,"ENDO":6.9,"ENDP":16.95,"ENER":12.1,"ENG":1.35,"ENLV":1.41,"ENMD":1.56,"ENPT":1.91,"ENSI":26.12,"ENTG":8.33,"ENTU":2.87,"ENWV":10.75,"ENZN":13.28,"EONCD":5.25,"EPAX":13.21,"EPAY":8.61,"EPEX":15.02,"EPG":7.35,"EPHC":2.48,"EPIC":11.07,"EPIQ":10.16,"EPIX":27.75,"EPMD":2.91,"EQIX":32.9,"ERES":20.18,"ERIC":24.48,"ERIE":44.28,"ERTS":50.01,"ESBF":11,"ESBK":19.29,"ESCA":10.44,"ESCC":5,"ESGR":45.5,"ESIC":1.19,"ESIO":22.35,"ESLR":2.87,"ESLT":18.28,"ESMC":6.59,"ESRX":15.25,"ESST":7.43,"ETFC":11.9,"EVBN":17.55,"EVBS":19.22,"EVOL":3.23,"EWBC":34.47,"EWST":4.02,"EXAC":19.88,"EXAR":14.21,"EXAS":4.78,"EXBD":56.84,"EXEL":8,"EXFO":4.54,"EXPD":23.75,"EXPO":12.57,"EXTR":4.71,"EZCH":5.78,"EZPW":2.3,"FALC":6.34,"FARM":23.31,"FARO":20.94,"FAST":29.82,"FBEI":18.14,"FBMI":20.81,"FBNC":19.03,"FBSI":19.1,"FBSS":20.92,"FBTC":11.13,"FCAP":15.5,"FCBC":28.45,"FCBP":37.33,"FCCO":21.33,"FCCY":13.14,"FCEL":8.95,"FCFC":7.15,"FCFS":9.47,"FCMC":5.05,"FCNCA":113.83,"FCSE":1.23,"FCTR":20.42,"FCVA":10.93,"FCZA":18.48,"FDEF":21.97,"FDRY":9.74,"FEIC":19.04,"FEIM":11.13,"FELE":37.04,"FFBC":15.38,"FFBH":18.57,"FFCH":26.94,"FFDF":12.73,"FFEX":6.84,"FFFD":32.63,"FFHS":17.62,"FFIC":15.96,"FFIN":27.2,"FFIV":12.45,"FFKT":28.8,"FFKY":17.36,"FFSX":21.5,"FIFG":18.15,"FINL":13.49,"FISI":20.53,"FISV":34.49,"FITB":42.45,"FIZZ":5.62,"FKFS":21.79,"FLDR":8.37,"FLEX":11.48,"FLIC":19.78,"FLIR":15.77,"FLML":16.49,"FLOW":3.38,"FLWS":7.59,"FLXS":15.53,"FMAR":15.85,"FMBI":30.53,"FMER":22.06,"FMFC":14.53,"FMTI":13.36,"FNBN":14.98,"FNDT":6.69,"FNFG":10.78,"FNLC":16.37,"FNLY":18.69,"FNSR":1.37,"FONR":27.5,"FORD":2.06,"FORR":17.25,"FORTY":10.38,"FOSL":29.1,"FPFC":16.1,"FPIC":23.77,"FPTB":21.57,"FRBK":9.16,"FRED":16.2,"FRGB":10.13,"FRME":21.17,"FRPT":1.92,"FSBI":17.55,"FSBK":14.7,"FSCI":50,"FSII":4.81,"FSNM":13.69,"FSRV":10.43,"FSTR":7.67,"FSYS":9.06,"FTBK":14.02,"FTEK":4.23,"FTGX":8,"FUEL":1.35,"FUJI":29.91,"FULT":13.91,"FUNC":17.64,"FWLT":6.9,"FWRD":25.01,"FXEN":7.94,"GABC":14.38,"GAIA":6.28,"GAIT":5.6,"GBCI":13.63,"GBTS":11.38,"GCBC":14.63,"GCFB":4.38,"GCOM":5.6,"GEHL":12.2,"GENR":21.66,"GENZ":52.78,"GEOI":2.03,"GERN":5.64,"GFED":17.88,"GFLS":11.62,"GFSI":10,"GGAL":4.8,"GIFI":18.19,"GIGA":1.7,"GIGM":0.88,"GIII":4.64,"GILD":16.55,"GILT":4.01,"GIVN":34.49,"GKSR":36.81,"GLBL":4.81,"GLBZ":13.66,"GLDC":2.35,"GMCR":6.64,"GMTC":4.85,"GMXR":6.2,"GNBT":0.92,"GNCMA":8.66,"GNLB":11,"GNTX":15.46,"GNVC":2.18,"GOAM":3.76,"GOLD":9,"GORX":4.03,"GPIC":4.73,"GPOR":2.12,"GPRO":35.78,"GRAN":13.46,"GRIF":22.37,"GRIL":1.62,"GRIN":12.25,"GRMN":18.39,"GRNB":21.32,"GROW":1.53,"GSBC":28.9,"GSIC":8.98,"GSIG":11.21,"GSLA":17.1,"GSOL":5.33,"GTCB":1.74,"GTIM":3.1,"GTIV":16.24,"GTSI":8.04,"GVHR":16.24,"GYMB":14.64,"GYRO":30.24,"HABC":20.89,"HAFC":13.6,"HAIN":17.42,"HALL":4.92,"HANS":2.76,"HARL":14.73,"HAST":7.8,"HAUP":3.73,"HBAN":20.32,"HBHC":27.98,"HBIO":4.55,"HBNC":21.71,"HCBK":9.86,"HCKT":4.68,"HCSG":6.97,"HDNG":11.34,"HDSN":0.96,"HELE":26.64,"HEOP":9.33,"HEPH":10.21,"HFBC":14.94,"HFFC":12.73,"HFWA":17.83,"HGIC":17.22,"HGRD":1.5,"HGSI":10.54,"HIBB":12.35,"HIFN":7.91,"HIFS":37.32,"HIHO":3.81,"HILL":8.41,"HIST":3.74,"HITK":9.33,"HLEX":12.39,"HLIT":5.89,"HLTH":7.36,"HMNA":5.9,"HMNF":23.34,"HMSY":5.5,"HNBC":18.63,"HOFT":25.38,"HOLL":3.23,"HOLX":4.86,"HOOK":3.05,"HOTT":16.24,"HPOL":6,"HRLY":19.15,"HRSH":1.03,"HRZB":13.83,"HSIC":31.58,"HSII":25.75,"HSKA":1.28,"HSTM":1.89,"HSVLY":2.18,"HTBK":14.37,"HTCH":24.55,"HTCO":9.04,"HTLD":11.79,"HTLF":17.06,"HTRN":7.4,"HUBG":7.16,"HURC":10.46,"HUSA":0.89,"HWAY":26.82,"HWBK":26.48,"HWFG":14.31,"HWKN":10.51,"HYGS":3.8,"IAAC":8.15,"IACI":36.6,"IART":29.31,"IBAS":3.97,"IBCA":15.11,"IBCP":20.88,"IBIS":3.45,"IBKC":40.11,"IBNK":18.64,"IBOC":23.29,"ICAD":3.39,"ICCC":4.38,"ICGE":5.62,"ICLR":17.69,"ICOC":2.11,"ICON":2.66,"ICTG":8,"ICUI":25.96,"IDCC":15.91,"IDEV":6.85,"IDGR":8.02,"IDRA":4.4,"IDSA":7.14,"IDSY":11.84,"IDTI":11.01,"IDXX":25,"IFLO":15.24,"IFNY":4.47,"IFSB":20.45,"IFSIA":7.35,"IFUL":1.8,"IGLD":4.26,"IGTE":3,"IIIN":5.13,"IIJI":2.66,"IIN":2.05,"IIVI":18.03,"IKNX":6.25,"ILMN":5.41,"ILOG":9.76,"IMAX":4.65,"IMCL":56.14,"IMGN":5.66,"IMKTA":9.96,"IMMR":5.75,"IMMU":2.56,"IMNY":0.73,"INAP":6.4,"INBP":5.85,"INCB":21.89,"INCY":6.69,"INDB":27.3,"INFA":5.85,"INFI":17.2,"INFO":5.44,"INFS":8.75,"INFY":24.03,"INGN":5.86,"ININ":3.49,"INMD":3.2,"INOC":8.49,"INOD":3.87,"INPH":11,"INSM":1.18,"INSP":14.57,"INSU":18,"INSW":3.31,"INTC":20.22,"INTG":13.4,"INTT":8.5,"INTU":20.55,"INTV":9.32,"INVX":3.39,"INXI":7.05,"IONA":3.78,"IOSP":11.09,"IPAR":11.93,"IPCC":27.5,"IPCR":34.46,"IPII":4.8,"IRETS":7.95,"IRIS":7.2,"IRIX":6.24,"IRSN":1.79,"ISCA":51.58,"ISIG":0.92,"ISIL":17.39,"ISIS":5.93,"ISLE":18.7,"ISNS":9.38,"ISPH":13.77,"ISRG":24.88,"ISRL":5.61,"ISSC":17.17,"ISSI":8.52,"ISTA":9.3,"ISYS":16.23,"ITIC":29.04,"ITMN":10.35,"ITRA":13.9,"ITRI":19.32,"ITWO":21.5,"IUSA":7.58,"IVAC":4.15,"IVAN":1.55,"IVGN":51.19,"IWOV":7.55,"IXYS":6.65,"JACO":4.74,"JADE":2.4,"JAKK":19.8,"JAVA":14.8,"JAXB":25.97,"JBHT":17.18,"JBLU":16.74,"JBSS":27.5,"JCDA":2.45,"JCOM":12.65,"JCTCF":2.13,"JDAS":10.15,"JDSU":25.6,"JJSF":20.51,"JKHY":17.73,"JNPR":21.98,"JOEZ":1.64,"JOSB":21.82,"JOUT":19.1,"JOYG":13.2,"JSDA":3.85,"JUPM":14.65,"JXSB":13.76,"KAMN":10.95,"KBALB":11.34,"KCLI":37.41,"KELYA":25.79,"KELYB":24.18,"KENT":1.89,"KEQU":8.24,"KERX":9.24,"KEYN":13.42,"KFRC":6.98,"KIRK":9.97,"KLAC":36.33,"KLIC":5.74,"KMGB":3.03,"KNDL":6.45,"KNOT":3.15,"KNSY":25.95,"KOOL":4,"KOPN":3.87,"KOSN":6.75,"KOSS":18.3,"KRSL":6.67,"KSWS":18.02,"KTCC":3.3,"KTEC":11.2,"KTII":21.53,"KTOS":6.14,"KVHI":7.8,"LABL":10.11,"LACO":9.26,"LAKE":15.7,"LAMR":41.34,"LANC":36.7,"LARK":21.73,"LAVA":17.3,"LAWS":35.46,"LAYN":14.49,"LBAI":13.85,"LBIX":0.95,"LCAV":14.09,"LCCI":3.63,"LCRD":6.9,"LCRY":14.72,"LCUT":15.73,"LDSH":8.76,"LECO":29.55,"LENS":11.65,"LFUS":38.85,"LGND":7.37,"LGTY":4.06,"LGVN":4.6,"LIFC":8.77,"LIHR":8.29,"LIME":179.48,"LION":12.99,"LIOX":8.05,"LIPD":3.73,"LIVE":12.06,"LJPC":14.95,"LKFN":14.64,"LLTC":35.01,"LMIA":1.66,"LMLP":5.02,"LMNX":8.03,"LNBB":16.95,"LNCB":16.35,"LNCE":13.64,"LNCR":32.37,"LNDC":4.65,"LNET":16,"LNUX":1.67,"LOGC":1.28,"LOGI":11.39,"LOJN":9.18,"LOOK":7.7,"LPHI":4.04,"LPNT":28.96,"LPSN":2.48,"LPTH":5.42,"LRCX":22.09,"LSBI":18.67,"LSBX":16.24,"LSCC":4.65,"LSTR":26.19,"LTRE":13.27,"LTRX":1.01,"LTXX":6.45,"LUFK":15,"LVLT":2.55,"LWAY":4.41,"LWSN":6,"LXRX":6.77,"LYTS":7.83,"MACC":3.57,"MACE":2.99,"MAGS":14.4,"MAIR":8.25,"MALL":4.91,"MANH":24.13,"MANT":14.59,"MARPS":22.01,"MASB":30.81,"MATK":57.09,"MATR":17.75,"MATW":34.31,"MAXE":15.75,"MAXY":9.99,"MAYS":13.07,"MBFI":34.94,"MBHI":17.19,"MBND":6.05,"MBRG":30.88,"MBTF":16.04,"MBVA":7.48,"MBVT":19.68,"MBWM":29.12,"MCBC":12.39,"MCBF":12.34,"MCBI":9.28,"MCCC":6.2,"MCEL":1.35,"MCHP":25.67,"MCRI":7.96,"MCRL":9.61,"MCRS":11.56,"MDCA":10.26,"MDCI":11.22,"MDCO":24.75,"MDII":1.05,"MDLK":3.35,"MDNU":1.73,"MDRX":6.18,"MDTH":15.64,"MDTL":9.49,"MDVN":2,"MEAD":3.04,"MEAS":22.82,"MECA":6.04,"MEDW":9.66,"MEDX":5.16,"MENT":10.82,"MEOH":12.28,"MERC":9.5,"MERR":10.85,"MERX":9.94,"MESA":6.6,"MFBC":26.94,"MFI":2.83,"MFLO":12.15,"MFLR":16.29,"MFNC":21.2,"MFRI":3.45,"MFSF":20.37,"MGAM":15.38,"MGEE":27.43,"MGIC":3.06,"MGPI":9.08,"MGRC":15.34,"MGRM":1.67,"MICC":15.93,"MIDD":26.67,"MIND":4.9,"MINI":13.7,"MIPS":4.64,"MITSY":160.69,"MIVA":15.06,"MKSI":13.97,"MKTAY":13.96,"MKTY":3.94,"MLAB":9.09,"MLHR":24.33,"MLNM":11.66,"MMLP":20.79,"MMSI":17.4,"MMUS":3.06,"MNDO":3.17,"MNRO":14.28,"MNRTA":6.54,"MNST":19.43,"MNTG":10.1,"MOBE":7.36,"MOCO":7.12,"MODT":7.34,"MOLX":27.89,"MOLXA":24.14,"MOSY":3.85,"MOVE":2.33,"MPAA":7.3,"MPET":1.3,"MRCY":27.01,"MRGE":13.99,"MROE":12.96,"MRTI":11.08,"MRTN":11.65,"MRVC":2.47,"MRVL":11.99,"MSCC":11.45,"MSCS":7.07,"MSEX":15.37,"MSFG":16,"MSFT":23.29,"MSII":1.7,"MSON":5.21,"MSTR":34.67,"MSW":8.09,"MTCT":26.46,"MTEX":10.74,"MTLK":5.33,"MTMC":1.39,"MTOX":7.13,"MTRX":4.31,"MTSC":20.81,"MTSL":2.31,"MTSN":7.7,"MTXX":9.23,"MVCO":2.05,"MVIS":5.92,"MVSND":22.54,"MWRK":18.15,"MXGL":17.54,"MXWL":9,"MYGN":15.99,"NABI":11.21,"NADX":19.99,"NAFC":25.92,"NAII":7.5,"NANO":10.41,"NANX":5.31,"NAPS":3.58,"NARA":19.49,"NASB":32.64,"NASM":36.2,"NATH":5.85,"NATI":25.34,"NAVG":29.88,"NAVI":1.42,"NAVR":14.72,"NBBC":13.63,"NBIX":48.63,"NBTB":19.84,"NBTF":21.68,"NCEM":4.95,"NDAQ":6.15,"NDSN":36.48,"NENG":1.6,"NEOG":12.34,"NEOL":5.2,"NEON":15.1,"NETC":2.29,"NETM":5.13,"NEWP":13.03,"NEWT":3.61,"NEXC":2.81,"NEXM":1.6,"NEXS":4.15,"NFLD":12.46,"NFLX":15.84,"NGA":1.4,"NGAS":4.1,"NGEN":3.72,"NHTB":12.41,"NICE":9.97,"NICH":1.78,"NICK":5.95,"NIHD":18.8,"NITE":9.63,"NKSH":19.55,"NKTR":13.15,"NLCI":6.81,"NMGC":5.75,"NMRX":4.5,"NMSS":5.3,"NMTI":3.32,"NNBR":9.85,"NNDS":19.95,"NOBH":20.07,"NOBL":11.5,"NOIZ":8.13,"NOOF":6.39,"NOVA":3.8,"NOVB":14.66,"NOVL":6.26,"NOVN":20.3,"NPBC":15.27,"NPLA":2.51,"NPSP":21.75,"NRCI":14.75,"NRGN":7.43,"NRGY":19.3,"NRIM":17.4,"NSANY":18.83,"NSEC":18.79,"NSFC":24.78,"NSHA":10.22,"NSIT":15.61,"NSSC":2.8,"NSTK":9.51,"NSUR":5.5,"NSYS":5.47,"NTAP":19.84,"NTCT":5.73,"NTEC":7.35,"NTES":8.49,"NTII":23.31,"NTRI":1.78,"NTRS":39.79,"NTSC":3.99,"NTWK":1.48,"NUAN":4.22,"NUCO":18.28,"NUHC":6.4,"NUTR":14.38,"NUVO":9.25,"NVAX":3.61,"NVDA":4.12,"NVEC":37.15,"NVGN":15.6,"NVLS":25.34,"NVMI":3.5,"NVTL":20.15,"NWFL":25.07,"NWLIA":153.79,"NWPX":17.4,"NWSB":19.69,"NXXI":0.4,"NYER":1.66,"NYFX":5.07,"NYMX":2.07,"NYNY":8.78,"OBAS":4.15,"OBCI":1.49,"OCCF":3.76,"OCFC":19.6,"OCNW":4.4,"ODFL":18.67,"ODSY":17.7,"OFIX":30.7,"OICO":8.65,"OIIM":11.18,"OKSB":17.6,"OLCB":10.89,"OLGC":7.17,"OMCL":12.38,"OMEX":2.31,"OMNI":4.19,"ONCY":4.39,"ONFC":9.56,"ONNN":3.38,"ONSM":1.9,"ONTY":6,"ONVI":5.08,"ONXX":36.5,"OPLK":11.55,"OPMR":6.9,"OPNT":9.12,"OPOF":21.98,"OPTC":8.64,"OPTV":2.73,"OPWV":8.04,"ORBK":17.63,"ORBT":4.64,"ORCC":7,"ORCH":7,"ORCL":10.31,"ORCT":5.94,"ORLY":20.05,"ORXE":3.52,"OSBC":24.37,"OSCI":32.72,"OSIP":60.3,"OSIS":18.78,"OSTE":4.21,"OSTK":33.5,"OSUR":6.42,"OTEX":22.53,"OTIV":8.5,"OTTR":21.62,"OUTD":13.4,"OVBC":22.32,"OVEN":12.9,"OVRL":10.97,"OVTI":11.55,"OXGN":4.66,"OYOG":16.95,"OZRK":24.41,"PAAS":14.91,"PABK":10.77,"PACR":13.87,"PACT":2.72,"PAET":4.38,"PALM":10.12,"PANC":9,"PANL":8.85,"PARD":9.48,"PARL":4.61,"PARS":17.5,"PATK":11.15,"PATR":32.75,"PAYX":27.61,"PBCI":18.68,"PBCT":9.08,"PBHC":14.66,"PBIO":3.18,"PBKS":27.08,"PBNY":10.61,"PCAR":22.48,"PCBC":25.14,"PCBI":21,"PCBK":11.16,"PCBS":14.33,"PCCC":7.54,"PCLN":20.29,"PCTI":9.4,"PCYC":9.2,"PCYO":7.25,"PDCO":38.15,"PDEX":2.71,"PDFS":9.72,"PDGI":27.07,"PDII":23.89,"PDLI":19.08,"PEAK":4.27,"PEBK":9.56,"PEBO":23.09,"PEET":22.51,"PEGA":6.4,"PENN":18.74,"PENX":16.95,"PERY":14.63,"PESI":1.61,"PETD":29.98,"PETM":28.1,"PETS":4.61,"PFBC":13.7,"PFBI":8.91,"PFBX":15.74,"PFCB":43.77,"PFED":27.87,"PFGC":25.25,"PFIN":9.28,"PFSW":1.45,"PGIC":4.44,"PGLA":2.74,"PGNX":9.34,"PHHM":15.83,"PHII":21.45,"PHIIK":23.08,"PHLY":18.07,"PHMD":2.23,"PHST":3.03,"PHTN":23.92,"PICO":18.05,"PIII":0.6,"PILL":9.72,"PKOH":17.79,"PKTR":10.24,"PLAB":14.91,"PLBC":12.18,"PLCC":2.63,"PLCE":19.94,"PLCM":19.92,"PLFE":16.1,"PLLL":5.14,"PLNR":12,"PLPC":22.07,"PLUG":5.71,"PLXS":11.8,"PLXT":6.72,"PMACA":7.04,"PMBC":10.68,"PMCS":10.17,"PMFG":6.75,"PMID":2.21,"PMRY":12.76,"PMTC":12.02,"PMTI":16.47,"PNBC":25.77,"PNBK":13.67,"PNFP":20,"PNNW":16.54,"PNRA":35.29,"PNRG":18.75,"PNTR":14,"POLXF":5.5,"POOL":27.75,"POPE":20.38,"POWI":20.67,"POWL":16.34,"POWR":1.7,"POZN":8.06,"PPBI":11.11,"PPCO":10.92,"PPDI":16.38,"PPHM":1.19,"PRAA":27.99,"PRCP":6.71,"PRFT":3.08,"PRGO":18.99,"PRGS":18.75,"PRGX":50.4,"PRKR":4.28,"PRLS":1.05,"PROV":21.92,"PRSP":24.21,"PRST":9.43,"PRVT":2.5,"PRWT":8.72,"PRXI":1.14,"PRXL":9.72,"PRXM":2.88,"PSBC":11.25,"PSEM":9.99,"PSIT":2,"PSMT":8.57,"PSSI":11.27,"PSTA":3.02,"PSUN":19.65,"PSYS":10.91,"PTEC":5.75,"PTEN":15.94,"PTIE":7.03,"PTIX":6,"PTNR":5.68,"PTRY":19.99,"PTSI":18.48,"PTSX":2.45,"PULB":10.62,"PURE":0.5,"PVFC":12.31,"PVSA":23.68,"PVSW":5.92,"PVTB":28.34,"PWAV":6.37,"PWER":8.01,"PWOD":34.49,"PXLW":10.96,"PZZA":14.73,"PZZI":2.7,"QADI":6.04,"QBAK":6.28,"QCOM":35.75,"QCRH":18.61,"QDEL":3.46,"QEPC":13.9,"QGEN":9.45,"QGLY":8.18,"QLGC":12.38,"QLTI":16.92,"QMED":8.59,"QRCP":11.75,"QSFT":9.98,"QSII":11.69,"QSND":4.52,"QTWW":5,"QUIK":2.76,"QUIP":12.93,"QUIX":18.49,"RADA":3.96,"RADN":6.92,"RADS":4.13,"RAND":1.48,"RATE":10.34,"RAVN":18.73,"RBCAA":18.14,"RBI":8.71,"RBNF":11.66,"RBPAA":19.88,"RCCC":7,"RCII":29.68,"RCKY":19.75,"RCMT":4.85,"RCRC":31.27,"RDCM":1.23,"RDEA":3.76,"RDEN":21.84,"RDNT":0.94,"RDWR":18.38,"RECN":17.79,"REDF":6.73,"REFR":6.12,"REGN":8.68,"REIS":4.34,"RELL":7.63,"RELV":7.86,"RENT":9,"REVU":7.11,"REXI":9.17,"RFIL":7.45,"RFMD":5.29,"RFMI":6.31,"RGCI":5.96,"RGCO":19.41,"RGEN":1.67,"RGLD":14.5,"RICK":2.52,"RIGL":22.05,"RIMG":13.25,"RIMM":20.59,"RITT":1.39,"RIVR":19.01,"RLRN":19.96,"RMBS":13.2,"RMCF":7.07,"RMIX":6.95,"RMKR":7.65,"RMTI":3.38,"RMTR":3.01,"RNGY":15.82,"RNST":20.63,"RNWK":5.08,"ROAC":7.95,"ROCK":20.27,"ROCM":4.45,"ROFO":4.45,"ROIA":16,"ROIAK":15.9,"ROME":11.7,"RONC":1.69,"ROST":21.66,"ROYL":6.81,"RPRX":3.68,"RRGB":35.27,"RSCR":10.69,"RSTI":14.27,"RSTO":5.88,"RSYS":11.1,"RTEC":17.39,"RTIX":9.91,"RTLX":18.54,"RUBO":8.45,"RURL":1.35,"RUSHB":8.26,"RVSB":9.43,"RVSN":10.09,"RYAAY":15.34,"SABA":3.81,"SAFM":41.78,"SAFT":20.53,"SAIA":24.5,"SALM":23.91,"SANM":6.75,"SAPE":7.45,"SASR":30.55,"SATC":2.05,"SAVB":15.48,"SBAC":5.23,"SBBX":14.17,"SBCF":19.08,"SBGI":6.91,"SBIB":8.43,"SBKC":15.64,"SBSA":9.47,"SBSI":15.41,"SBUX":22.52,"SCBT":24.79,"SCHL":27.5,"SCHN":28.82,"SCHS":33.95,"SCHW":9.19,"SCIL":5.18,"SCKT":2.64,"SCLD":2.16,"SCLN":3.8,"SCMF":9.66,"SCMM":3.26,"SCMR":3.9,"SCON":9.2,"SCRX":17.45,"SCSC":30.88,"SCSS":10.65,"SCUR":6.91,"SCVL":12.3,"SDIX":3.05,"SEAC":17.34,"SEIC":15.83,"SENEA":18.25,"SENEB":18.3,"SEPR":48.01,"SERV":3.26,"SFNC":22.42,"SFST":15.68,"SGC":11.9,"SGEN":6.74,"SGMA":9.05,"SGMO":4.19,"SGMS":16.69,"SGRP":0.9,"SHBI":17.72,"SHBK":12.3,"SHEN":7.74,"SHFL":21.25,"SHLM":18.1,"SHLO":10.66,"SHOE":2.75,"SHOO":11.42,"SHPGY":24.81,"SIAL":27.1,"SIEB":3.08,"SIFY":4.66,"SIGA":1.42,"SIGI":16.45,"SIGM":7.09,"SILC":1.88,"SIMC":5,"SIMG":11.28,"SINA":20.43,"SINT":19,"SIRI":2.23,"SIVB":36.84,"SKIL":6.1,"SKYW":13.74,"SLAB":34.16,"SLGN":22.71,"SLP":0.83,"SLTC":3.73,"SLXP":22.88,"SMBC":14.04,"SMHG":11.07,"SMIT":4.69,"SMMF":19.48,"SMMX":17.79,"SMRT":15.15,"SMSC":17.22,"SMSI":4.25,"SMTB":16.1,"SMTC":17.97,"SMTK":8.5,"SMTL":8.38,"SMTS":10.97,"SMTX":1.8,"SNAK":2.27,"SNBC":17.97,"SNCI":4.84,"SNDK":23.24,"SNHY":5.58,"SNIC":14.6,"SNPS":14.8,"SNSTA":5,"SNUS":3.13,"SNWL":5.79,"SOAP":7.32,"SOCB":17.28,"SOFO":1.48,"SOHU":15.83,"SOMH":9.84,"SONC":15.36,"SONE":8.21,"SONO":23.25,"SONS":4.1,"SORC":8.95,"SPAB":24.6,"SPAN":8.11,"SPAR":5.03,"SPCHB":51,"SPDE":8.24,"SPEC":7.9,"SPEX":3.91,"SPIL":2.76,"SPIR":4.73,"SPLS":18.61,"SPNC":5.47,"SPNS":2.4,"SPOR":4.03,"SPPI":5.65,"SPPR":3.2,"SPRT":9.89,"SPSS":14.79,"SPTN":4.08,"SQNM":2.76,"SRCE":20.89,"SRCL":23.6,"SRDX":23.85,"SRSL":5.24,"SSBX":8.62,"SSCC":17.95,"SSFN":13.84,"SSRI":14.69,"SSTI":6.21,"SSTR":0.65,"SSYS":13,"STAA":4.6,"STBA":30.4,"STBC":16.46,"STEC":3.74,"STEI":6.55,"STEL":19.45,"STEM":1.46,"STEN":5.3,"STFC":28.29,"STKL":5.82,"STKR":1.12,"STLD":7.58,"STLY":18.9,"STMP":14,"STNR":22.5,"STOSY":17.85,"STRA":93.61,"STRC":6.2,"STRL":3.52,"STRN":4,"STRS":13.03,"STRT":60.47,"STRZ":4.54,"STSA":21.31,"STSI":4.81,"SUBK":29.15,"SUNH":8.4,"SUPG":6.48,"SUPRD":25.84,"SUPX":16.55,"SURW":25.36,"SUSQ":20.34,"SVBI":13.57,"SVNT":2.3,"SVVS":15.6,"SWHC":1.35,"SWIR":23.88,"SWKS":8.99,"SWWC":10.13,"SYBR":2.75,"SYBT":20.21,"SYKE":5.1,"SYMC":24.02,"SYMM":8.23,"SYMS":8.98,"SYNA":17.48,"SYNL":10.1,"SYNM":5.2,"SYNO":8.19,"SYNP":4.05,"SYNT":13.06,"SYPR":12.27,"TACT":16.74,"TAGS":1.44,"TAIT":1.72,"TARR":9.53,"TASR":13.72,"TATTF":6.1,"TAXI":6.41,"TAYC":21.32,"TAYD":2.03,"TBAC":13.34,"TBUS":3.18,"TCBK":17.49,"TCHC":11.53,"TCLP":26.69,"TDSC":11.8,"TEAM":9.46,"TECD":37.25,"TECH":40.3,"TECUA":38.71,"TECUB":38.75,"TELK":19.35,"TELOZ":3.69,"TESO":9.19,"TESS":8.65,"TEVA":27.11,"TFCO":7.48,"TFIN":9.84,"TFONY":14.12,"TGA":2.44,"TGAL":14.88,"TGE":1.72,"TGEN":13.3,"TGIC":53.5,"TGIS":1.08,"THFF":28.23,"THOR":9.79,"THQI":12.87,"THRD":25.05,"TIBB":9.49,"TIBX":6.36,"TIER":7.62,"TIGR":2.75,"TIII":1.07,"TINY":9.02,"TISA":2.34,"TISI":7.39,"TIVO":4.17,"TKLC":18.29,"TLAB":9.14,"TLCV":8.77,"TLGD":8.37,"TMCV":17.19,"TMNG":1.76,"TMRK":6.3,"TMTA":27,"TMWD":2.08,"TOFC":12.49,"TONE":20.35,"TORM":4,"TOWN":22.85,"TPTX":32.08,"TQNT":4.25,"TRAC":3.9,"TRAD":6.01,"TRBR":5.26,"TRCI":7.97,"TRCR":3.05,"TRGL":8.04,"TRIB":10.2,"TRID":7.41,"TRIN":179.57,"TRMB":14,"TRMD":9.05,"TRMK":26.78,"TRMS":12.56,"TRNS":3,"TROW":23.16,"TRST":10.51,"TRUE":18.39,"TSBK":10.44,"TSCC":16.6,"TSCM":3.46,"TSCO":34.39,"TSEM":3.34,"TSFG":25.01,"TSRI":4.42,"TSTC":3.3,"TSTFD":8.64,"TSTY":7.74,"TSYS":4.72,"TTEC":8.02,"TTEK":17.53,"TTES":5.82,"TTIL":1.85,"TTMI":9.9,"TTPA":4.5,"TTWO":22.25,"TUES":26.92,"TUNE":4.83,"TUTR":6.81,"TVIN":4.11,"TWIN":5.55,"TWMC":9.74,"TWTC":4.72,"TWTI":5.1,"TXCC":1.37,"TXCO":3.85,"TZIX":6.12,"TZOO":40.89,"UAHC":4.25,"UBCP":10.05,"UBET":2.5,"UBFO":9.99,"UBOH":12.98,"UBSH":18.14,"UBSI":29.19,"UCBH":18.7,"UCBI":22.72,"UCFC":10.17,"UEIC":18,"UEPS":8.22,"UFCS":28.73,"UFPI":31.72,"UFPT":3.2,"UHAL":26.53,"UHCP":1.92,"ULBI":15.09,"ULGX":11.64,"ULTI":10.81,"UMBF":23.15,"UMPQ":20.76,"UNAM":6.05,"UNFI":21.57,"UNIB":1.42,"UNTD":7.93,"UNTY":9.95,"UPFC":14.86,"URBN":14.85,"USAK":11.15,"USAP":13.42,"USAT":15,"USBI":23.31,"USEG":2.13,"USHS":6.58,"USLM":8.98,"USNA":28.99,"USPH":13.32,"USTR":42.01,"UTEK":14.9,"UTHR":30.87,"UTIW":16.85,"UTMD":16.4,"UTSI":16.48,"UVSP":24.59,"UWBK":10.45,"VALU":34.16,"VARI":40.1,"VASC":9.2,"VBFC":12.48,"VCBI":12.38,"VCLK":7.88,"VDSI":1.92,"VECO":20.06,"VELC":10.69,"VEXP":299.25,"VIAP":76.35,"VICL":4.36,"VICR":10.47,"VIDE":13.26,"VIFL":4.04,"VIGN":12.2,"VION":36.5,"VIRC":7.38,"VIRL":8.6,"VIST":16.99,"VITA":4.11,"VITL":29.5,"VIVO":4.93,"VLCCF":18.24,"VLGEA":14.93,"VLNC":2.83,"VNBC":22.19,"VOXW":6,"VOXX":16.23,"VPHM":1.94,"VRML":37.8,"VRNM":7.58,"VRSN":17.27,"VRSO":4.8,"VRTX":9.94,"VSAT":20.28,"VSBN":18.2,"VSCI":3.04,"VSEA":12.98,"VSEC":8.3,"VSGN":37.9,"VSNT":8.2,"VTAL":9.97,"VTIV":14.25,"VTNC":15,"VVTV":12,"VVUS":3.86,"VYFC":13.63,"WABC":48.51,"WACLY":48.77,"WAIN":9.22,"WASH":22.23,"WAVX":2.43,"WAYN":13.99,"WBCO":8.25,"WBSN":19.92,"WCBO":19.23,"WDFC":25.1,"WEDC":4.95,"WERN":17.87,"WEST":6.6,"WEYS":14.65,"WFBC":14.23,"WFD":18.64,"WFMI":36.67,"WFSL":20.56,"WGNB":16.49,"WGNR":1.32,"WGOV":9.29,"WHRT":15.5,"WIBC":15.36,"WILC":2.44,"WINA":21.48,"WIND":10.78,"WINS":8.43,"WIRE":12.61,"WJCI":2.85,"WLFC":6.97,"WLSN":5.84,"WMAR":19.04,"WMCO":3.6,"WMGI":25.84,"WOOF":20.53,"WPPGY":43.54,"WRLD":22.9,"WRLS":4.92,"WRNC":19.83,"WSB":9.78,"WSBC":24.44,"WSCI":1.85,"WSFS":49.28,"WSII":8.25,"WSTF":3.44,"WSTG":6.93,"WSTL":4.69,"WSTM":2.6,"WTBA":14.65,"WTFC":52.96,"WTNY":24.25,"WTSLA":0.85,"WVCM":3.68,"WVFC":14.76,"WVVI":2.2,"WWIN":10.61,"WWVY":15.16,"WYNN":31.91,"XATA":5.47,"XETA":3.75,"XING":8.38,"XLNX":26.63,"XLTC":25.53,"XMSR":27.55,"XOMA":2.01,"XRAY":24.1,"XRIT":13.77,"XTEX":21.81,"XXIA":7.2,"YAVY":12.57,"YBTVA":10.5,"YDNT":31.83,"YHOO":28.61,"YORW":10.18,"YRCW":43.1,"ZANE":3.84,"ZBRA":55.33,"ZEUS":22.91,"ZGEN":15.11,"ZICA":2.14,"ZIGO":9.15,"ZILA":4.05,"ZION":56.25,"ZIXI":4.3,"ZOLL":15.75,"ZOLT":7.57,"ZONS":2.99,"ZOOM":2.66,"ZRAN":18.5,"ZRBA":6.48,"_row":"2004-08-16"}
{"AAII":26.26,"AAME":3,"AANB":13.05,"AAON":11.31,"AAPL":17.17,"AAUK":9.62,"ABAT":3.05,"ABAX":15.5,"ABCB":13.72,"ABCO":31.7,"ABCW":23.59,"ABFS":33.29,"ABMC":0.99,"ABMD":10.2,"ABTL":7.02,"ABVA":12.98,"ACAP":18.15,"ACAS":23.18,"ACAT":24.42,"ACBA":8.22,"ACCL":6.25,"ACEL":4.5,"ACET":9.66,"ACFN":0.87,"ACGL":36.13,"ACGY":3.83,"ACIW":16.47,"ACLS":8.25,"ACME":5.87,"ACMR":21.2,"ACPW":2.85,"ACSEF":9.9,"ACTG":2.91,"ACTI":6.2,"ACTL":14.75,"ACTU":3.16,"ACUR":5.1,"ACXM":21.54,"ADAM":2.32,"ADAT":7.11,"ADBE":23.19,"ADCT":15.33,"ADEP":7,"ADGF":4.28,"ADLR":11.8,"ADPI":11.67,"ADPT":7.1,"ADSK":22.03,"ADTN":24.31,"ADVNA":13.38,"ADVNB":13.75,"ADVS":17.35,"AEHR":3.02,"AEIS":10.24,"AEPI":10.35,"AERG":7.1,"AERT":1.5,"AEY":3.72,"AEZS":5.41,"AFAM":3.99,"AFCE":9.92,"AFFX":29.23,"AFOP":0.82,"AGEN":6.26,"AGIX":16.96,"AGYS":14.95,"AHCI":5.38,"AHPI":5.29,"AIRM":8.45,"AIRN":4.43,"AIRT":12.35,"AKAM":14.13,"AKRX":3,"ALAN":3.08,"ALCO":42.3,"ALDA":7.28,"ALDN":16.15,"ALEX":28.74,"ALGN":15.42,"ALKS":11.19,"ALLB":13.02,"ALNC":24.73,"ALOG":40.14,"ALOT":6.93,"ALOY":6.74,"ALSE":3.1,"ALSK":4.27,"ALTH":1.96,"ALTI":1.75,"ALTR":19.15,"ALVR":11.52,"ALXN":16.62,"AMAC":4.24,"AMAG":14.99,"AMAT":15.87,"AMCC":14.08,"AMCE":1.99,"AMCS":3.73,"AMED":19.44,"AMEN":2.52,"AMFI":25.93,"AMGN":59.68,"AMIC":15.7,"AMIE":11.36,"AMKR":4.06,"AMLN":19.88,"AMMD":15.45,"AMNB":20.39,"AMOT":5.94,"AMOV":10.41,"AMPH":8.73,"AMPL":3.35,"AMPX":2.47,"AMRB":15.43,"AMRI":10.5,"AMRN":6,"AMSC":11.6,"AMSG":22.3,"AMSWA":5.11,"AMTC":4.98,"AMTD":9.27,"AMTY":6.85,"AMWD":33.31,"AMZN":39.9,"ANAD":3.84,"ANAT":86.38,"ANDE":8.57,"ANEN":12.05,"ANIK":12.64,"ANLY":2.95,"ANNB":7.18,"ANPI":16.9,"ANSS":11.19,"ANST":7.32,"ANTP":3.2,"APAC":1.65,"APAGF":7.88,"APFC":7.18,"APII":2.05,"APOG":10.85,"APOL":78.63,"APPA":4.92,"APPX":16.57,"APPY":0.75,"APSG":30.4,"ARBA":7.98,"ARCI":2.75,"ARCW":6,"ARDNA":64.81,"ARGN":3.76,"ARIA":4.85,"ARKR":17.94,"ARLP":20.97,"ARMH":4.31,"ARNA":4.01,"AROW":23.07,"ARQL":4.82,"ARRS":4.53,"ARRY":6.66,"ARTC":24.59,"ARTG":1.02,"ARTL":5.06,"ARTNA":16.01,"ARTW":4.64,"ARTX":19.88,"ARWR":5.8,"ASBC":27.23,"ASBI":13.88,"ASCA":13.07,"ASEI":19.61,"ASFI":14.4,"ASGN":4.97,"ASGR":25.46,"ASHW":8.64,"ASIA":4.22,"ASMI":13.87,"ASML":13.52,"ASPM":15.8,"ASRV":5.15,"ASTE":17.11,"ASTM":0.82,"ASTSF":4.9,"ASUR":1.65,"ASYS":4.31,"ASYT":4.83,"ATAC":13.55,"ATAR":16.6,"ATAXZ":5.33,"ATBC":27,"ATCO":6.19,"ATEA":5.7,"ATGN":2.7,"ATLO":18.85,"ATMI":19.1,"ATML":3.71,"ATNI":9.33,"ATPG":8.98,"ATRI":44.35,"ATRM":5.1,"ATRO":4.94,"ATSI":3.72,"ATVI":8.16,"AUBN":17.84,"AUDC":11.41,"AUSA":2.95,"AVAN":22.92,"AVCA":3.46,"AVCT":29.5,"AVGN":3.66,"AVID":43.7,"AVII":2.4,"AVNR":9.24,"AVNX":2.34,"AVSR":0.98,"AWBC":17.86,"AWRE":2.81,"AXTI":1.46,"AXYS":12.87,"BABY":5.36,"BAMM":5.59,"BANF":28.69,"BANR":26.5,"BARI":33.07,"BASI":4.46,"BBBY":37.47,"BBGI":13.76,"BBNK":12.62,"BBOX":36.63,"BBSI":9.65,"BCAR":10.05,"BCON":0.29,"BCPC":7.96,"BCRX":5.79,"BCSBD":14.38,"BCSI":7.72,"BDCO":1.1,"BDMS":8.09,"BDOG":6.12,"BDSI":2.84,"BEAV":10.91,"BEBE":8.04,"BELFA":32.25,"BELFB":36.95,"BERK":15.46,"BEXP":8.15,"BFAM":24.87,"BFLY":21.7,"BGCP":10.55,"BGFV":19.01,"BHBC":7.71,"BHIP":13.45,"BHLB":34.74,"BIIB":60.46,"BIOS":6.55,"BITI":4.5,"BITS":1.97,"BJCT":1.26,"BJRI":15.05,"BKBK":14.77,"BKHM":6.9,"BKMU":10.48,"BKSC":7.91,"BKUNA":28.29,"BLDP":5.86,"BLTI":9.03,"BLUD":9.14,"BMRC":26.58,"BMRN":5.9,"BMTC":18.81,"BNHN":8.51,"BNHNA":8.57,"BNSO":5.76,"BOBE":23.72,"BOCH":12.09,"BOFL":15.32,"BOKF":41.34,"BOLT":2.57,"BOMK":8.69,"BONT":12.61,"BOOM":1.68,"BOOT":7.09,"BORL":8.43,"BOSC":1.75,"BPAX":6.7,"BPFH":23.34,"BPHX":4.03,"BPOP":21.01,"BPSG":8.9,"BPUR":18.3,"BRCD":5.02,"BRCM":18.87,"BRID":8.44,"BRKL":12.29,"BRKR":3.37,"BRKS":12.98,"BRLI":12.28,"BSDM":1.38,"BSET":15.76,"BSMD":3.37,"BSQR":1.96,"BSRR":15.4,"BSXT":23.34,"BTFG":16.21,"BTUI":3.8,"BUCA":4.79,"BUSE":16.63,"BWINA":21.14,"BWINB":19.96,"BXXX":15.19,"BYFC":11.53,"CA":24.01,"CAC":29.3,"CACB":13.62,"CACC":18.4,"CACH":13.31,"CADA":14.02,"CADE":20.89,"CAFI":12.82,"CAKE":27.3,"CALC":11.79,"CALM":10.62,"CALP":6.32,"CAMD":5.67,"CAMP":5.86,"CAMT":3.85,"CAPA":5,"CAPE":7.98,"CARV":17.06,"CASA":7.33,"CASB":11.89,"CASH":19.48,"CASM":1.4,"CASS":14.34,"CASY":16.37,"CATS":5.57,"CATT":23.17,"CATY":33.14,"CBAN":17.33,"CBBO":12.94,"CBIN":19.2,"CBKN":15.26,"CBMX":32.5,"CBRL":30.45,"CBRX":2.24,"CBSH":35.26,"CBST":8.56,"CBTE":4.55,"CCBD":9.29,"CCBG":29.63,"CCBP":36.44,"CCFH":10.2,"CCMP":34.3,"CCNE":12.21,"CCOI":6,"CCOW":21.07,"CCRN":15.53,"CCRT":18.64,"CCUR":1.75,"CDIC":4.96,"CDNS":12.65,"CDTI":10.75,"CDZI":11.5,"CECE":1.5,"CECO":31.05,"CEDC":16.61,"CEGE":8.25,"CELG":14.31,"CELL":5.2,"CENT":10.6,"CENX":25.06,"CEPH":47.45,"CERN":22.61,"CERS":2.2,"CETV":27.5,"CEVA":7.28,"CFBK":11.29,"CFFC":9.08,"CFFI":32.5,"CFFN":27.05,"CFNB":9.91,"CFNL":8.66,"CGEN":5.16,"CGNX":26.82,"CHCO":27.92,"CHDN":33.62,"CHDX":5.53,"CHFC":29.88,"CHIC":14.87,"CHINA":4.63,"CHKE":18.45,"CHKP":18.48,"CHMP":3.38,"CHNL":3.99,"CHNR":3.69,"CHRD":6.82,"CHRS":7.07,"CHRT":6.41,"CHRW":20.39,"CHTR":3.14,"CHTT":30.26,"CHUX":16.14,"CIEN":12.95,"CIMT":1.87,"CINF":34.16,"CITZ":12,"CIZN":18.21,"CJBK":10.43,"CKEC":29.46,"CKSW":1.64,"CLBH":9.03,"CLCT":9.76,"CLDA":11.85,"CLDN":7.63,"CLFC":15.88,"CLFD":1.51,"CLHB":11.62,"CLN":9.75,"CLRO":4.1,"CLRT":1.03,"CLWT":2.58,"CLZR":9.63,"CMCO":8.17,"CMCSA":18.72,"CMCSK":18.37,"CMGI":11.9,"CMKG":2.25,"CMLS":15.62,"CMOS":6.93,"CMRG":6,"CMRO":6.16,"CMTL":12.46,"CNAF":22.21,"CNBC":9.84,"CNBKA":29.85,"CNET":8.5,"CNIC":5.8,"CNLG":10.14,"CNMD":24.95,"CNQR":10.52,"CNST":5.04,"CNTY":4.58,"CNVR":2.4,"CNXT":1.61,"COBH":22.49,"COBR":5.88,"COBZ":14.9,"COCO":12.1,"COGO":3.9,"COHR":26.5,"COHU":16.62,"COKE":52.49,"COLB":20.72,"COLM":53.77,"COMS":4.52,"COOL":23.17,"COOP":9.79,"CORS":17.35,"COSI":4.98,"COST":40.67,"CPBK":17.18,"CPCI":3.59,"CPHD":8.01,"CPKI":12.76,"CPRT":21.87,"CPSI":17.96,"CPSS":4.49,"CPST":1.63,"CPTS":9.53,"CPWM":34.75,"CPWR":4.73,"CRAI":30.99,"CRAY":15.44,"CRBC":26.51,"CRDN":26.07,"CRED":10.01,"CREE":25.6,"CRESY":11.51,"CRFN":8.93,"CRFT":18.61,"CRGI":27.66,"CRGN":5.39,"CRIS":4.11,"CRMT":21.52,"CRNT":4.18,"CRRB":14.47,"CRRC":25.28,"CRUS":5.11,"CRVL":17.87,"CRWN":6.91,"CRXL":7.3,"CRYP":14.7,"CRZO":8.3,"CSAR":16.01,"CSBC":11.83,"CSCO":19.47,"CSFL":11.48,"CSGP":42.18,"CSGS":14.49,"CSLR":2.91,"CSNT":11.2,"CSPI":6.27,"CSTR":19.8,"CSWC":72.03,"CTAS":39.96,"CTBI":24.57,"CTBK":17.04,"CTCH":0.87,"CTDC":1.74,"CTEL":4.36,"CTGX":3.24,"CTHR":4.71,"CTIC":24.6,"CTLM":2.68,"CTSH":13.61,"CTWS":22.64,"CTXS":16.2,"CTZN":20.06,"CVBF":11.44,"CVBK":20.72,"CVCY":11.06,"CVGW":10.93,"CVLL":11.82,"CVLY":12.74,"CVTI":19.95,"CVTX":13.55,"CVV":1.03,"CWBC":9.22,"CWBS":14.26,"CWCO":11.09,"CWEI":18.45,"CWLZ":10.02,"CWST":11.45,"CWTR":9.09,"CYAN":4.8,"CYBE":18.58,"CYBI":3.76,"CYBS":5.1,"CYBX":18.63,"CYCL":3.52,"CYDS":0.27,"CYMI":27.63,"CYPB":10.15,"CYTO":10.97,"CYTR":0.97,"CYTX":2.7,"CZFC":13.5,"CZNC":20.8,"DAGM":2.82,"DAIEY":42.9,"DAIO":2.41,"DAKT":11.71,"DARA":4.24,"DASTY":42.28,"DATA":6.52,"DAVE":6.89,"DBLE":15.05,"DBRN":8.15,"DCAI":4.4,"DCAP":5.4,"DCGN":5.7,"DCOM":14.52,"DCTH":1.69,"DDMX":13.55,"DEAR":21.18,"DECC":9.67,"DECK":29.7,"DELL":35.2,"DENN":3,"DEPO":4.81,"DESC":1.88,"DEVC":14.62,"DFZ":2.43,"DGAS":22.5,"DGICB":9.95,"DGII":11.5,"DGIT":13,"DHIL":10,"DIET":3.25,"DIGA":2.12,"DIOD":8.76,"DISH":27.37,"DISK":3.9,"DITC":21.84,"DJCO":32.56,"DLPX":3.96,"DLTR":24.01,"DMLP":14.14,"DMRC":8.68,"DNDN":10.44,"DNEX":46.06,"DORM":10.01,"DPTR":11.29,"DRAM":5.38,"DRAX":4.52,"DRCO":15.81,"DRIV":25.03,"DROOY":17.97,"DRRX":1.46,"DSCM":2.39,"DSCO":8.03,"DSCP":31.44,"DSGX":1.14,"DSPG":19.66,"DSWL":10.65,"DTLK":1.9,"DTPI":10.55,"DUCK":17.28,"DUSA":11,"DWCH":3.2,"DWSN":19.93,"DXPE":4.2,"DXYN":10.74,"DYAX":8.3,"DYII":5.95,"DYNT":1.6,"EBAY":42.96,"EBIX":12.92,"ECBE":25.18,"ECGI":0.45,"ECLP":14.37,"ECMV":8.74,"ECOL":8.1,"ECPG":16.8,"ECTX":2.35,"EDAC":1.9,"EDAP":2.02,"EDCI":1.97,"EDEN":4.77,"EDGR":0.88,"EDGW":4.85,"EDUC":10.73,"EEFT":17.5,"EFII":20.57,"EFJI":5.61,"EFOI":8.1,"EGBN":11.17,"EGHT":1.93,"EGLS":2.54,"EGOV":4.55,"ELGX":6.22,"ELMG":16.79,"ELNK":10.02,"ELON":7.1,"ELOY":5.91,"ELRC":10.13,"ELRN":11.38,"ELSE":3.47,"ELTK":1.08,"EMCI":17.67,"EMIS":3.47,"EMITF":7.05,"EMKR":2.36,"EMMS":13.58,"EMVL":3.05,"ENCO":2.74,"ENCY":7.98,"ENDO":6.9,"ENDP":17.31,"ENER":12.64,"ENG":1.29,"ENLV":1.58,"ENMD":1.59,"ENPT":2.13,"ENSI":25.51,"ENTG":8.2,"ENTU":2.8,"ENWV":12.5,"ENZN":14.26,"EONCD":5.35,"EPAX":13.12,"EPAY":8.71,"EPEX":14.74,"EPG":7.21,"EPHC":2.48,"EPIC":10.53,"EPIQ":10.69,"EPIX":28.5,"EPMD":2.76,"EQIX":31.23,"ERES":20.82,"ERIC":24.91,"ERIE":45.3,"ERTS":51.29,"ESBF":11.39,"ESBK":19.41,"ESCA":11.67,"ESCC":5,"ESGR":45.11,"ESIC":1.01,"ESIO":21,"ESLR":3.12,"ESLT":18.45,"ESMC":9.41,"ESRX":16.06,"ESST":7.12,"ETFC":12.13,"EVBN":17.55,"EVBS":19.82,"EVOL":3.17,"EWBC":34.27,"EWST":4.08,"EXAC":20.1,"EXAR":14.11,"EXAS":4.7,"EXBD":55.05,"EXEL":7.75,"EXFO":4.37,"EXPD":23.97,"EXPO":12.68,"EXTR":4.86,"EZCH":6.68,"EZPW":2.42,"FALC":6.63,"FARM":23.3,"FARO":21.53,"FAST":29.64,"FBEI":17.7,"FBMI":21.27,"FBNC":19.3,"FBSI":18.87,"FBSS":21.36,"FBTC":11.62,"FCAP":16.25,"FCBC":29.43,"FCBP":37.82,"FCCO":19.97,"FCCY":12.72,"FCEL":8.8,"FCFC":7.55,"FCFS":9.33,"FCMC":5.3,"FCNCA":113.94,"FCSE":1.21,"FCTR":20.58,"FCVA":10.93,"FCZA":18.17,"FDEF":22.16,"FDRY":9.55,"FEIC":19.21,"FEIM":11.11,"FELE":36.76,"FFBC":15.26,"FFBH":18.57,"FFCH":27.2,"FFDF":13.17,"FFEX":7,"FFFD":32.45,"FFHS":18.77,"FFIC":16.01,"FFIN":26.33,"FFIV":12.52,"FFKT":28.74,"FFKY":17.39,"FFSX":21.32,"FIFG":17.25,"FINL":14.04,"FISI":20.28,"FISV":35.14,"FITB":42.93,"FIZZ":5.76,"FKFS":21.79,"FLDR":8.69,"FLEX":12.85,"FLIC":19.69,"FLIR":15.63,"FLML":18.5,"FLOW":3.34,"FLWS":7.53,"FLXS":15.46,"FMAR":16.19,"FMBI":30.79,"FMER":22.45,"FMFC":14.98,"FMTI":15.76,"FNBN":15.58,"FNDT":6.5,"FNFG":11.07,"FNLC":16.16,"FNLY":19.06,"FNSR":1.28,"FONR":27.25,"FORD":2.09,"FORR":17.16,"FORTY":11.16,"FOSL":28.75,"FPFC":16.79,"FPIC":22.76,"FPTB":21.48,"FRBK":9.44,"FRED":14.16,"FRGB":10.17,"FRME":21.48,"FRPT":1.92,"FSBI":18.09,"FSBK":14.7,"FSCI":49.32,"FSII":4.84,"FSNM":13.79,"FSRV":10.85,"FSTR":7.64,"FSYS":9.68,"FTBK":13.95,"FTEK":4.12,"FTGX":7.9,"FUEL":1.43,"FUJI":31.03,"FULT":14.14,"FUNC":17.71,"FWLT":6.6,"FWRD":23.96,"FXEN":8.43,"GABC":14.8,"GAIA":6.26,"GAIT":6.49,"GBCI":13.81,"GBTS":11.59,"GCBC":14.59,"GCFB":4.2,"GCOM":5.65,"GEHL":12.09,"GENR":20.1,"GENZ":54.58,"GEOI":1.98,"GERN":6.11,"GFED":17.74,"GFLS":11.68,"GFSI":9.95,"GGAL":4.9,"GIFI":19.13,"GIGA":1.57,"GIGM":1.06,"GIII":4.66,"GILD":17.35,"GILT":4.48,"GIVN":35.86,"GKSR":36.56,"GLBL":5.07,"GLBZ":13.38,"GLDC":2.29,"GMCR":6.82,"GMTC":4.95,"GMXR":6.05,"GNBT":1.08,"GNCMA":8.65,"GNLB":11.7,"GNTX":15.99,"GNVC":2.24,"GOAM":3.52,"GOLD":9.13,"GORX":4.12,"GPIC":4.57,"GPOR":2.4,"GPRO":36.83,"GRAN":13.6,"GRIF":21.89,"GRIL":1.65,"GRIN":11.4,"GRMN":18.82,"GRNB":21.53,"GROW":1.64,"GSBC":29.32,"GSIC":9.01,"GSIG":11.32,"GSLA":17.03,"GSOL":4.75,"GTCB":1.95,"GTIM":3.15,"GTIV":15.46,"GTSI":8,"GVHR":17.31,"GYMB":14.75,"GYRO":28.36,"HABC":20.89,"HAFC":14.97,"HAIN":17.47,"HALL":4.8,"HANS":2.85,"HARL":14.23,"HAST":6.7,"HAUP":3.93,"HBAN":20.47,"HBHC":28.22,"HBIO":4.88,"HBNC":21.81,"HCBK":9.94,"HCKT":4.9,"HCSG":7.4,"HDNG":11.24,"HDSN":0.97,"HELE":26.48,"HEOP":9.5,"HEPH":10.17,"HFBC":14.75,"HFFC":12.98,"HFWA":17.97,"HGIC":17.88,"HGRD":1.5,"HGSI":11.14,"HIBB":12.27,"HIFN":7.96,"HIFS":37.55,"HIHO":3.75,"HILL":8.24,"HIST":3.75,"HITK":9.3,"HLEX":12.29,"HLIT":5.99,"HLTH":7.44,"HMNA":5.45,"HMNF":23.56,"HMSY":5.73,"HNBC":19.12,"HOFT":25.09,"HOLL":3.29,"HOLX":4.79,"HOOK":3.06,"HOTT":15.38,"HPOL":5.85,"HRLY":18.75,"HRSH":1.08,"HRZB":13.92,"HSIC":31.28,"HSII":26.98,"HSKA":1.63,"HSTM":1.81,"HSVLY":2.24,"HTBK":14.58,"HTCH":25,"HTCO":9.04,"HTLD":11.77,"HTLF":17.34,"HTRN":7.18,"HUBG":6.97,"HURC":10.41,"HUSA":0.83,"HWAY":27.89,"HWBK":26.54,"HWFG":14.54,"HWKN":10.61,"HYGS":3.82,"IAAC":8,"IACI":36.5,"IART":29.98,"IBAS":4.28,"IBCA":16.04,"IBCP":20.66,"IBIS":4.53,"IBKC":41.2,"IBNK":18.23,"IBOC":22.15,"ICAD":3.46,"ICCC":4.35,"ICGE":5.57,"ICLR":17.7,"ICOC":2.18,"ICON":2.72,"ICTG":7.46,"ICUI":26.54,"IDCC":15.91,"IDEV":6.74,"IDGR":7.98,"IDRA":4.24,"IDSA":7.54,"IDSY":12.75,"IDTI":11.23,"IDXX":24.49,"IFLO":15.25,"IFNY":4.69,"IFSB":20.45,"IFSIA":7.24,"IFUL":1.9,"IGLD":4.3,"IGTE":2.87,"IIIN":6.2,"IIJI":2.81,"IIN":2.45,"IIVI":18.06,"IKNX":6.05,"ILMN":5.5,"ILOG":9.8,"IMAX":5.25,"IMCL":56,"IMGN":5.03,"IMKTA":10.04,"IMMR":6.13,"IMMU":2.97,"IMNY":0.79,"INAP":5.9,"INBP":5.8,"INCB":22.31,"INCY":7.1,"INDB":27.87,"INFA":5.99,"INFI":18.16,"INFO":5.44,"INFS":8.76,"INFY":24.61,"INGN":6.66,"ININ":3.91,"INMD":2.92,"INOC":8.8,"INOD":4.17,"INPH":10.26,"INSM":1.49,"INSP":14.37,"INSU":17.9,"INSW":3.21,"INTC":20.6,"INTG":12.8,"INTT":7.3,"INTU":21.33,"INTV":9.18,"INVX":4.02,"INXI":6.88,"IONA":4.26,"IOSP":10.89,"IPAR":11.65,"IPCC":26.85,"IPCR":33.22,"IPII":5.16,"IRETS":7.92,"IRIS":7.35,"IRIX":6.25,"IRSN":1.83,"ISCA":52.73,"ISIG":0.92,"ISIL":16.84,"ISIS":6.13,"ISLE":18.26,"ISNS":9.35,"ISPH":14.15,"ISRG":24.61,"ISRL":6.15,"ISSC":18.77,"ISSI":8.4,"ISTA":10.25,"ISYS":16.85,"ITIC":28.46,"ITMN":10.9,"ITRA":13.6,"ITRI":19,"ITWO":18.75,"IUSA":7.97,"IVAC":4.24,"IVAN":1.43,"IVGN":51.26,"IWOV":7.71,"IXYS":6.77,"JACO":4.65,"JADE":2.82,"JAKK":19.45,"JAVA":15.28,"JAXB":25.71,"JBHT":16.65,"JBLU":16.19,"JBSS":28.74,"JCDA":2.45,"JCOM":13.09,"JCTCF":2.38,"JDAS":10.37,"JDSU":24.88,"JJSF":20.79,"JKHY":17.56,"JNPR":22.96,"JOEZ":1.65,"JOSB":22.45,"JOUT":19.09,"JOYG":12.8,"JSDA":3.65,"JUPM":14.61,"JXSB":14,"KAMN":10.71,"KBALB":11.47,"KCLI":36.19,"KELYA":25.53,"KELYB":24.18,"KENT":1.87,"KEQU":8.29,"KERX":11.09,"KEYN":13.21,"KFRC":6.93,"KIRK":7.75,"KLAC":37.01,"KLIC":5.69,"KMGB":2.97,"KNDL":6.46,"KNOT":3.6,"KNSY":28.79,"KOOL":3.69,"KOPN":4.02,"KOSN":6.27,"KOSS":17.05,"KRSL":6.07,"KSWS":18.94,"KTCC":3.25,"KTEC":11,"KTII":20.42,"KTOS":6.18,"KVHI":7.79,"LABL":9.89,"LACO":9.21,"LAKE":15.7,"LAMR":40.83,"LANC":37.45,"LARK":22.42,"LAVA":17.21,"LAWS":35.63,"LAYN":14.45,"LBAI":14.04,"LBIX":0.97,"LCAV":15.35,"LCCI":3.52,"LCRD":7.77,"LCRY":14.54,"LCUT":15.36,"LDSH":8.96,"LECO":28.2,"LENS":9.9,"LFUS":37.07,"LGND":7.67,"LGTY":4.24,"LGVN":4.38,"LIFC":8.99,"LIHR":7.74,"LIME":170.03,"LION":13.21,"LIOX":8.07,"LIPD":4.1,"LIVE":10.33,"LJPC":15.95,"LKFN":14.65,"LLTC":34.58,"LMIA":1.5,"LMLP":5.09,"LMNX":7.53,"LNBB":16.96,"LNCB":16.13,"LNCE":13.71,"LNCR":33,"LNDC":4.53,"LNET":15.27,"LNUX":2.08,"LOGC":1.16,"LOGI":11.55,"LOJN":9.5,"LOOK":7.45,"LPHI":3.9,"LPNT":28.31,"LPSN":2.6,"LPTH":5.29,"LRCX":22.36,"LSBI":18.37,"LSBX":15.78,"LSCC":4.52,"LSTR":25.78,"LTRE":12.92,"LTRX":1.03,"LTXX":5.48,"LUFK":15.19,"LVLT":2.69,"LWAY":5.71,"LWSN":5.87,"LXRX":6.37,"LYTS":8.43,"MACC":3.46,"MACE":2.93,"MAGS":14.2,"MAIR":8.24,"MALL":5.32,"MANH":24.04,"MANT":15.95,"MARPS":23.95,"MASB":30.99,"MATK":54.83,"MATR":17.85,"MATW":34.33,"MAXE":15.01,"MAXY":9.99,"MAYS":12.5,"MBFI":34.88,"MBHI":17.14,"MBND":5.2,"MBRG":30.78,"MBTF":16.11,"MBVA":7.57,"MBVT":20.08,"MBWM":29.61,"MCBC":12.73,"MCBF":12.84,"MCBI":9.54,"MCCC":6.21,"MCEL":1.6,"MCHP":24.58,"MCRI":7.97,"MCRL":9.63,"MCRS":11.81,"MDCA":11.11,"MDCI":11.27,"MDCO":25.64,"MDII":1.07,"MDLK":3.05,"MDNU":1.7,"MDRX":6.59,"MDTH":15.42,"MDTL":11.49,"MDVN":2,"MEAD":3.15,"MEAS":24.18,"MECA":5.99,"MEDW":10.49,"MEDX":5.91,"MENT":11.24,"MEOH":12.32,"MERC":9.22,"MERR":10.5,"MERX":10.1,"MESA":6.56,"MFBC":28.33,"MFI":2.87,"MFLO":11.99,"MFLR":16.38,"MFNC":15.8,"MFRI":3.68,"MFSF":20.73,"MGAM":15.04,"MGEE":27.43,"MGIC":4,"MGPI":8.44,"MGRC":15.69,"MGRM":1.72,"MICC":15.88,"MIDD":24.9,"MIND":4.85,"MINI":14.2,"MIPS":5.06,"MITSY":160.54,"MIVA":14.88,"MKSI":13.63,"MKTAY":14.33,"MKTY":4.53,"MLAB":9.45,"MLHR":24.46,"MLNM":12.04,"MMLP":21.02,"MMSI":17.2,"MMUS":3.06,"MNDO":3.41,"MNRO":14.14,"MNRTA":6.48,"MNST":20.55,"MNTG":9.38,"MOBE":7.42,"MOCO":6.98,"MODT":7.15,"MOLX":28.31,"MOLXA":24.57,"MOSY":3.99,"MOVE":2.41,"MPAA":7.55,"MPET":1.31,"MRCY":27.43,"MRGE":15,"MROE":13,"MRTI":11.74,"MRTN":11.31,"MRVC":2.27,"MRVL":11.85,"MSCC":11.36,"MSCS":7.51,"MSEX":15.85,"MSFG":16.13,"MSFT":23.58,"MSII":1.75,"MSON":6.31,"MSTR":35.38,"MSW":8.06,"MTCT":26.03,"MTEX":10.65,"MTLK":5.19,"MTMC":1.44,"MTOX":7.2,"MTRX":4.54,"MTSC":20.77,"MTSL":1.91,"MTSN":7.43,"MTXX":9.41,"MVCO":2.25,"MVIS":6.2,"MVSND":23.83,"MWRK":18.06,"MXGL":17.66,"MXWL":10.03,"MYGN":16.01,"NABI":12.04,"NADX":18.53,"NAFC":25.72,"NAII":7.7,"NANO":10.41,"NANX":5.65,"NAPS":3.54,"NARA":19.35,"NASB":33.74,"NASM":36,"NATH":5.98,"NATI":25.86,"NAVG":29.66,"NAVI":1.5,"NAVR":15.07,"NBBC":13.67,"NBIX":50.64,"NBTB":19.8,"NBTF":21.48,"NCEM":4.95,"NDAQ":6.08,"NDSN":32.21,"NENG":1.76,"NEOG":12.47,"NEOL":5.75,"NEON":15.2,"NETC":2.28,"NETM":4.97,"NEWP":12.9,"NEWT":3.33,"NEXC":2.76,"NEXM":1.42,"NEXS":3.7,"NFLD":13.23,"NFLX":15.15,"NGA":1.4,"NGAS":4.13,"NGEN":4.22,"NHTB":12.85,"NICE":9.99,"NICH":1.82,"NICK":5.95,"NIHD":18.26,"NITE":9.32,"NKSH":19.24,"NKTR":13.39,"NLCI":6.99,"NMGC":5.5,"NMRX":4.12,"NMSS":5.49,"NMTI":3.34,"NNBR":9.62,"NNDS":20.93,"NOBH":19.14,"NOBL":12.34,"NOIZ":8.05,"NOOF":6.48,"NOVA":3.8,"NOVB":14.79,"NOVL":6.16,"NOVN":19.75,"NPBC":15.81,"NPLA":2.41,"NPSP":21.25,"NRCI":14.88,"NRGN":6.64,"NRGY":19.2,"NRIM":17.9,"NSANY":19.22,"NSEC":20.42,"NSFC":25.25,"NSHA":10.2,"NSIT":16.54,"NSSC":3.07,"NSTK":9.07,"NSUR":5.31,"NSYS":5.68,"NTAP":20.36,"NTCT":5.85,"NTEC":7.06,"NTES":9.02,"NTII":24.85,"NTRI":1.96,"NTRS":40.36,"NTSC":3.85,"NTWK":1.49,"NUAN":4.28,"NUCO":17.84,"NUHC":6.4,"NUTR":14.55,"NUVO":9.25,"NVAX":3.49,"NVDA":4.31,"NVEC":34.98,"NVGN":15.39,"NVLS":25.18,"NVMI":3.71,"NVTL":21.6,"NWFL":26.36,"NWLIA":156.75,"NWPX":16.75,"NWSB":19.5,"NXXI":0.49,"NYER":1.68,"NYFX":5.3,"NYMX":1.97,"NYNY":8.5,"OBAS":5.19,"OBCI":1.35,"OCCF":3.42,"OCFC":19.96,"OCNW":3.6,"ODFL":18.8,"ODSY":17.7,"OFIX":33.82,"OICO":8.31,"OIIM":10.32,"OKSB":17.85,"OLCB":10.9,"OLGC":7.2,"OMCL":12.36,"OMEX":2.27,"OMNI":3.58,"ONCY":4.79,"ONFC":10.35,"ONNN":3.2,"ONSM":1.72,"ONTY":5.82,"ONVI":5.14,"ONXX":37.69,"OPLK":10.99,"OPMR":6.64,"OPNT":9.08,"OPOF":22.28,"OPTC":8.81,"OPTV":2.73,"OPWV":7.97,"ORBK":17.14,"ORBT":4.92,"ORCC":7.12,"ORCH":8.42,"ORCL":10.29,"ORCT":5.99,"ORLY":20,"ORXE":3.44,"OSBC":25.03,"OSCI":33.92,"OSIP":60.4,"OSIS":14.97,"OSTE":4.12,"OSTK":32.58,"OSUR":6.25,"OTEX":21.75,"OTIV":8.42,"OTTR":22.03,"OUTD":13.6,"OVBC":22.68,"OVEN":13.2,"OVRL":13.15,"OVTI":10.95,"OXGN":5.06,"OYOG":16.28,"OZRK":24.71,"PAAS":14.73,"PABK":10.84,"PACR":14.52,"PACT":2.87,"PAET":4.66,"PALM":10.15,"PANC":8.6,"PANL":8.97,"PARD":13.44,"PARL":4.57,"PARS":15.75,"PATK":11.06,"PATR":34.02,"PAYX":27.65,"PBCI":19.09,"PBCT":9.15,"PBHC":14.28,"PBIO":3.18,"PBKS":27.73,"PBNY":10.44,"PCAR":23.3,"PCBC":25.38,"PCBI":20.82,"PCBK":11.4,"PCBS":14.47,"PCCC":7.03,"PCLN":21.15,"PCTI":9.05,"PCYC":10.19,"PCYO":8,"PDCO":37.45,"PDEX":2.57,"PDFS":9.46,"PDGI":27.05,"PDII":23.69,"PDLI":18.89,"PEAK":4.59,"PEBK":9.59,"PEBO":23.12,"PEET":22.87,"PEGA":6.35,"PENN":19.48,"PENX":16.19,"PERY":14.63,"PESI":1.75,"PETD":29.89,"PETM":28.13,"PETS":5.76,"PFBC":13.7,"PFBI":8.74,"PFBX":15.52,"PFCB":43.2,"PFED":28.81,"PFGC":23.94,"PFIN":9.79,"PFSW":1.28,"PGIC":4.46,"PGLA":2.9,"PGNX":10.38,"PHHM":16.23,"PHII":23.45,"PHIIK":22.93,"PHLY":18.15,"PHMD":2.24,"PHST":3,"PHTN":23.2,"PICO":17.48,"PIII":0.68,"PILL":8.86,"PKOH":15.75,"PKTR":10.24,"PLAB":14.46,"PLBC":12.34,"PLCC":2.66,"PLCE":20.52,"PLCM":19.85,"PLFE":16.14,"PLLL":5.15,"PLNR":11.56,"PLPC":21.23,"PLUG":6.22,"PLXS":12.15,"PLXT":6.49,"PMACA":7.11,"PMBC":11.24,"PMCS":9.78,"PMFG":6.7,"PMID":2.24,"PMRY":13.16,"PMTC":12.1,"PMTI":19.06,"PNBC":25.81,"PNBK":13.57,"PNFP":21.42,"PNNW":16.64,"PNRA":35.79,"PNRG":18.5,"PNTR":14,"POLXF":5.66,"POOL":28.51,"POPE":21.01,"POWI":20.45,"POWL":16.22,"POWR":1.55,"POZN":8.34,"PPBI":11,"PPCO":11.4,"PPDI":16.57,"PPHM":1.27,"PRAA":28.44,"PRCP":6.53,"PRFT":3.14,"PRGO":19.2,"PRGS":20.39,"PRGX":57.4,"PRKR":4.48,"PRLS":1.28,"PROV":21.32,"PRSP":24.75,"PRST":9.06,"PRVT":2.73,"PRWT":8.86,"PRXI":1.15,"PRXL":9.7,"PRXM":2.6,"PSBC":12.32,"PSEM":9.85,"PSIT":2,"PSMT":8.54,"PSSI":11.16,"PSTA":3,"PSUN":19.98,"PSYS":11.48,"PTEC":5.48,"PTEN":16.5,"PTIE":6.96,"PTIX":5.9,"PTNR":5.7,"PTRY":19.7,"PTSI":19,"PTSX":2.67,"PULB":11.02,"PURE":0.49,"PVFC":12.23,"PVSA":22.77,"PVSW":6.05,"PVTB":28.83,"PWAV":6.06,"PWER":7.98,"PWOD":34.55,"PXLW":10.9,"PZZA":14.9,"PZZI":2.9,"QADI":5.75,"QBAK":5.8,"QCOM":37,"QCRH":18.22,"QDEL":3.5,"QEPC":13.67,"QGEN":9.06,"QGLY":8.35,"QLGC":13.1,"QLTI":16.07,"QMED":8.38,"QRCP":11.52,"QSFT":10.41,"QSII":10.84,"QSND":4.38,"QTWW":5.08,"QUIK":2.86,"QUIP":12.92,"QUIX":18.03,"RADA":4.47,"RADN":7.2,"RADS":4.22,"RAND":1.46,"RATE":10.67,"RAVN":19.5,"RBCAA":17.79,"RBI":8.63,"RBNF":11.67,"RBPAA":19.58,"RCCC":7.16,"RCII":29.93,"RCKY":19.52,"RCMT":4.3,"RCRC":31.74,"RDCM":1.42,"RDEA":3.67,"RDEN":21,"RDNT":1.1,"RDWR":18.81,"RECN":17.01,"REDF":7.51,"REFR":6.1,"REGN":9.18,"REIS":4.31,"RELL":7.76,"RELV":8.02,"RENT":8.92,"REVU":7.1,"REXI":8.8,"RFIL":7.14,"RFMD":5.22,"RFMI":7.65,"RGCI":5.78,"RGCO":18.74,"RGEN":1.72,"RGLD":14.51,"RICK":2.54,"RIGL":20.31,"RIMG":13.01,"RIMM":20.98,"RITT":1.45,"RIVR":19.01,"RLRN":20.56,"RMBS":13.35,"RMCF":6.54,"RMIX":6.48,"RMKR":8.45,"RMTI":3.2,"RMTR":3.07,"RNGY":15.54,"RNST":19.75,"RNWK":5.09,"ROAC":8.37,"ROCK":20.6,"ROCM":4.25,"ROFO":4.58,"ROIA":16.2,"ROIAK":16.08,"ROME":11.7,"RONC":1.69,"ROST":20.54,"ROYL":7.26,"RPRX":3.37,"RRGB":35.51,"RSCR":10.96,"RSTI":13.73,"RSTO":6.35,"RSYS":11.7,"RTEC":16.75,"RTIX":10.18,"RTLX":19.31,"RUBO":8.79,"RURL":1.56,"RUSHB":7.89,"RVSB":9.24,"RVSN":10.19,"RYAAY":15.49,"SABA":4.01,"SAFM":34.34,"SAFT":20.14,"SAIA":18.27,"SALM":23.51,"SANM":7.27,"SAPE":7.83,"SASR":30.18,"SATC":2.1,"SAVB":14.99,"SBAC":5.22,"SBBX":14.17,"SBCF":19.3,"SBGI":6.77,"SBIB":8.6,"SBKC":15.77,"SBSA":8.89,"SBSI":15.7,"SBUX":21.28,"SCBT":25.12,"SCHL":29.14,"SCHN":28.04,"SCHS":35.88,"SCHW":9.03,"SCIL":5.62,"SCKT":2.7,"SCLD":2.2,"SCLN":4.09,"SCMF":10.12,"SCMM":3.07,"SCMR":3.79,"SCON":10.8,"SCRX":17.28,"SCSC":30.75,"SCSS":11.3,"SCUR":7.01,"SCVL":12.07,"SDIX":2.68,"SEAC":15.75,"SEIC":15.69,"SENEA":18.45,"SENEB":18.5,"SEPR":50.99,"SERV":3.07,"SFNC":22.68,"SFST":15.68,"SGC":11.69,"SGEN":6.71,"SGMA":9.35,"SGMO":4.19,"SGMS":16.34,"SGRP":0.9,"SHBI":17.72,"SHBK":12.3,"SHEN":7.52,"SHFL":21.42,"SHLM":18.53,"SHLO":10.91,"SHOE":2.75,"SHOO":11.43,"SHPGY":25.67,"SIAL":27.07,"SIEB":2.93,"SIFY":4.82,"SIGA":1.58,"SIGI":16.44,"SIGM":6.78,"SILC":1.98,"SIMC":4.85,"SIMG":11.26,"SINA":21.4,"SINT":19.05,"SIRI":2.43,"SIVB":37.45,"SKIL":6.24,"SKYW":14.14,"SLAB":34.61,"SLGN":22.48,"SLP":0.81,"SLTC":3.83,"SLXP":23.3,"SMBC":13.99,"SMHG":11.4,"SMIT":6.2,"SMMF":19.95,"SMMX":18.7,"SMRT":15.05,"SMSC":16,"SMSI":4.34,"SMTB":15.78,"SMTC":18.68,"SMTK":8.2,"SMTL":7.6,"SMTS":12.1,"SMTX":1.65,"SNAK":2.24,"SNBC":18.96,"SNCI":4.66,"SNDK":23.86,"SNHY":5.48,"SNIC":15.55,"SNPS":15.83,"SNSTA":5.44,"SNUS":3.47,"SNWL":5.67,"SOAP":7.56,"SOCB":17.13,"SOFO":1.62,"SOHU":15.72,"SOMH":10.09,"SONC":15.03,"SONE":8.05,"SONO":24.66,"SONS":5.19,"SORC":8.75,"SPAB":25.5,"SPAN":8.04,"SPAR":5.12,"SPCHB":51.6,"SPDE":7.6,"SPEC":7.9,"SPEX":4.25,"SPIL":2.87,"SPIR":4.37,"SPLS":18.79,"SPNC":5.31,"SPNS":2.57,"SPOR":3.7,"SPPI":5.89,"SPPR":3.15,"SPRT":10.2,"SPSS":14.36,"SPTN":4.14,"SQNM":2.79,"SRCE":20.71,"SRCL":23.08,"SRDX":24.1,"SRSL":5.26,"SSBX":8.62,"SSCC":17.61,"SSFN":13.84,"SSRI":14.35,"SSTI":5.98,"SSTR":0.76,"SSYS":12.7,"STAA":4.8,"STBA":30.95,"STBC":16.35,"STEC":3.68,"STEI":6.65,"STEL":20.13,"STEM":1.58,"STEN":5.02,"STFC":29.37,"STKL":6.36,"STKR":1.29,"STLD":7.4,"STLY":18.98,"STMP":14.2,"STNR":21.5,"STOSY":16.6,"STRA":99.3,"STRC":6.3,"STRL":3.44,"STRN":3.15,"STRS":12.75,"STRT":60.27,"STRZ":4.47,"STSA":21.4,"STSI":5.01,"SUBK":29.25,"SUNH":8.31,"SUPG":6.36,"SUPRD":26.08,"SUPX":16.99,"SURW":23.49,"SUSQ":20.52,"SVBI":12.82,"SVNT":2.24,"SVVS":19.5,"SWHC":1.49,"SWIR":23.05,"SWKS":8.67,"SWWC":10.15,"SYBR":2.46,"SYBT":20.92,"SYKE":4.71,"SYMC":24.19,"SYMM":8.26,"SYMS":9.1,"SYNA":19,"SYNL":9.75,"SYNM":5.03,"SYNO":8.5,"SYNP":4.9,"SYNT":13.03,"SYPR":12.32,"TACT":18.2,"TAGS":1.25,"TAIT":1.72,"TARR":9.15,"TASR":13.92,"TATTF":6.17,"TAXI":6.69,"TAYC":21.88,"TAYD":2.38,"TBAC":13.03,"TBUS":3.1,"TCBK":17.62,"TCHC":10.71,"TCLP":26.89,"TDSC":11.73,"TEAM":9.53,"TECD":37.67,"TECH":40.75,"TECUA":39.32,"TECUB":38.92,"TELK":19.33,"TELOZ":3.73,"TESO":9.14,"TESS":7.37,"TEVA":27.52,"TFCO":7.32,"TFIN":9.97,"TFONY":14.32,"TGA":2.37,"TGAL":14.16,"TGE":1.68,"TGEN":13.2,"TGIC":54.93,"TGIS":1.08,"THFF":28.19,"THOR":10.01,"THQI":13.31,"THRD":25.02,"TIBB":9.75,"TIBX":6.49,"TIER":8.42,"TIGR":2.8,"TIII":1.18,"TINY":9.41,"TISA":2.4,"TISI":7.52,"TIVO":4.43,"TKLC":18.25,"TLAB":9,"TLCV":8.64,"TLGD":8.7,"TMCV":17.19,"TMNG":1.65,"TMRK":6.5,"TMTA":27,"TMWD":2.11,"TOFC":12.68,"TONE":19.9,"TORM":4.16,"TOWN":22.72,"TPTX":34,"TQNT":4.03,"TRAC":3.8,"TRAD":6.17,"TRBR":5.16,"TRCI":7.78,"TRCR":3.19,"TRGL":8.04,"TRIB":11.2,"TRID":6.99,"TRIN":181.89,"TRMB":13.83,"TRMD":8.94,"TRMK":26.83,"TRMS":12.31,"TRNS":2.98,"TROW":23.51,"TRST":10.52,"TRUE":18.32,"TSBK":10.43,"TSCC":18.6,"TSCM":3.37,"TSCO":35,"TSEM":3.7,"TSFG":25.31,"TSRI":4.48,"TSTC":4.15,"TSTFD":8.56,"TSTY":7.67,"TSYS":4.48,"TTEC":8.31,"TTEK":17.92,"TTES":5.8,"TTIL":1.91,"TTMI":10.19,"TTPA":4.92,"TTWO":22.23,"TUES":27.72,"TUNE":5.09,"TUTR":8.62,"TVIN":4.82,"TWIN":5.33,"TWMC":9.99,"TWTC":4.46,"TWTI":5.08,"TXCC":1.37,"TXCO":3.76,"TZIX":6.25,"TZOO":41.1,"UAHC":5.08,"UBCP":9.88,"UBET":2.95,"UBFO":10.17,"UBOH":13.26,"UBSH":18.66,"UBSI":29.73,"UCBH":19.36,"UCBI":22.81,"UCFC":9.85,"UEIC":17.07,"UEPS":8.1,"UFCS":28.27,"UFPI":30.92,"UFPT":3.1,"UHAL":28.01,"UHCP":1.44,"ULBI":14.72,"ULGX":11.5,"ULTI":11.3,"UMBF":23.12,"UMPQ":21.22,"UNAM":6.24,"UNFI":22.24,"UNIB":1.42,"UNTD":8.31,"UNTY":10.14,"UPFC":16.44,"URBN":15.45,"USAK":10.95,"USAP":13.36,"USAT":14,"USBI":22.86,"USEG":2.19,"USHS":6.03,"USLM":9.43,"USNA":29,"USPH":12.69,"USTR":41.77,"UTEK":16.12,"UTHR":31.99,"UTIW":16.73,"UTMD":16.49,"UTSI":16.34,"UVSP":24.16,"UWBK":10.6,"VALU":34.06,"VARI":40.11,"VASC":9.15,"VBFC":12.1,"VCBI":12.36,"VCLK":7.43,"VDSI":1.9,"VECO":19.95,"VELC":10.82,"VEXP":269.33,"VIAP":75.9,"VICL":4.72,"VICR":10.06,"VIDE":16.45,"VIFL":3.6,"VIGN":12.1,"VION":35.9,"VIRC":7.55,"VIRL":9.04,"VIST":17.29,"VITA":4.12,"VITL":29.71,"VIVO":4.71,"VLCCF":18.54,"VLGEA":14.16,"VLNC":2.89,"VNBC":25.21,"VOXW":6,"VOXX":16.74,"VPHM":2.26,"VRML":37.7,"VRNM":7.86,"VRSN":17.23,"VRSO":4.85,"VRTX":9.96,"VSAT":20.5,"VSBN":18.01,"VSCI":3.33,"VSEA":13,"VSEC":8.53,"VSGN":42.2,"VSNT":8.5,"VTAL":10.12,"VTIV":14.48,"VTNC":14.12,"VVTV":11.87,"VVUS":4.28,"VYFC":13.73,"WABC":48.67,"WACLY":49.11,"WAIN":9.12,"WASH":22.33,"WAVX":2.4,"WAYN":13.64,"WBCO":8.2,"WBSN":19.78,"WCBO":19.14,"WDFC":25.58,"WEDC":4.91,"WERN":17.48,"WEST":7,"WEYS":16.07,"WFBC":13.68,"WFD":19.25,"WFMI":37.05,"WFSL":20.4,"WGNB":16.56,"WGNR":1.36,"WGOV":9.47,"WHRT":12.8,"WIBC":15.09,"WILC":2.53,"WINA":22.5,"WIND":10.86,"WINS":8.29,"WIRE":12.33,"WJCI":2.95,"WLFC":7.79,"WLSN":5.86,"WMAR":18.13,"WMCO":3.84,"WMGI":26.74,"WOOF":19.34,"WPPGY":43.2,"WRLD":23.24,"WRLS":6.27,"WRNC":20.28,"WSB":9.87,"WSBC":23.82,"WSCI":1.91,"WSFS":48.42,"WSII":8.94,"WSTF":3,"WSTG":7.4,"WSTL":4.56,"WSTM":3.09,"WTBA":14.48,"WTFC":53.64,"WTNY":24.04,"WTSLA":1.21,"WVCM":3.78,"WVFC":15.3,"WVVI":2.12,"WWIN":10.37,"WWVY":17.47,"WYNN":34.67,"XATA":5.3,"XETA":3.76,"XING":9.3,"XLNX":26.68,"XLTC":25.88,"XMSR":27.98,"XOMA":2.55,"XRAY":24.6,"XRIT":13.81,"XTEX":22.33,"XXIA":7.87,"YAVY":12.49,"YBTVA":10.89,"YDNT":30.51,"YHOO":29.3,"YORW":10.21,"YRCW":41.83,"ZANE":3.8,"ZBRA":57.43,"ZEUS":22.98,"ZGEN":15.61,"ZICA":2.17,"ZIGO":10.48,"ZILA":4.04,"ZION":56.85,"ZIXI":4.47,"ZOLL":16.48,"ZOLT":7.42,"ZONS":2.86,"ZOOM":2.74,"ZRAN":16.5,"ZRBA":6.39,"_row":"2004-08-23"}
{"AAII":26.55,"AAME":3,"AANB":13.05,"AAON":10.99,"AAPL":17.61,"AAUK":9.57,"ABAT":2.75,"ABAX":15.07,"ABCB":13.53,"ABCO":32.11,"ABCW":23.46,"ABFS":34.01,"ABMC":0.98,"ABMD":10.21,"ABTL":7.02,"ABVA":12.7,"ACAP":18.84,"ACAS":23.23,"ACAT":25.15,"ACBA":8.22,"ACCL":6.35,"ACEL":5.8,"ACET":9.71,"ACFN":1.05,"ACGL":38.69,"ACGY":4.38,"ACIW":18,"ACLS":7.4,"ACME":5.83,"ACMR":21.74,"ACPW":2.79,"ACSEF":9.99,"ACTG":3.1,"ACTI":5.98,"ACTL":13.53,"ACTU":3.13,"ACUR":4.5,"ACXM":21.43,"ADAM":2.7,"ADAT":7.44,"ADBE":23.25,"ADCT":14.28,"ADEP":7.05,"ADGF":4.52,"ADLR":12.63,"ADPI":12.52,"ADPT":7.05,"ADSK":22.07,"ADTN":24.14,"ADVNA":13.74,"ADVNB":14.24,"ADVS":16.79,"AEHR":3.3,"AEIS":8.94,"AEPI":10.6,"AERG":7.35,"AERT":1.45,"AEY":3.83,"AEZS":5.5,"AFAM":4,"AFCE":9.72,"AFFX":28.7,"AFOP":0.8,"AGEN":6.36,"AGIX":17.23,"AGYS":15.17,"AHCI":5.55,"AHPI":5.45,"AIRM":8.4,"AIRN":4.4,"AIRT":11.18,"AKAM":13.17,"AKRX":2.8,"ALAN":3.03,"ALCO":39.65,"ALDA":8.07,"ALDN":15.08,"ALEX":29.09,"ALGN":15.25,"ALKS":10.98,"ALLB":13.45,"ALNC":24.73,"ALOG":41.46,"ALOT":7.09,"ALOY":6.02,"ALSE":3,"ALSK":4.26,"ALTH":2.2,"ALTI":1.48,"ALTR":17.67,"ALVR":11.16,"ALXN":15.74,"AMAC":4.13,"AMAG":14.55,"AMAT":15.23,"AMCC":12.6,"AMCE":1.78,"AMCS":3.77,"AMED":19.32,"AMEN":2.54,"AMFI":25.99,"AMGN":59.53,"AMIC":15.5,"AMIE":11.76,"AMKR":3.86,"AMLN":21.58,"AMMD":15.82,"AMNB":20.58,"AMOT":5.96,"AMOV":10.68,"AMPH":8.86,"AMPL":3.22,"AMPX":2.5,"AMRB":16.49,"AMRI":10.14,"AMRN":6,"AMSC":12.5,"AMSG":22.87,"AMSWA":5.18,"AMTC":5.02,"AMTD":8.67,"AMTY":6.9,"AMWD":34.02,"AMZN":38.74,"ANAD":3.73,"ANAT":88.42,"ANDE":8.62,"ANEN":12.4,"ANIK":13.11,"ANLY":3.01,"ANNB":7.2,"ANPI":18.57,"ANSS":11.36,"ANST":7.36,"ANTP":3.71,"APAC":1.67,"APAGF":7.86,"APFC":7.54,"APII":1.89,"APOG":10.78,"APOL":83.74,"APPA":4.84,"APPX":16.64,"APPY":0.83,"APSG":32.44,"ARBA":7.44,"ARCI":2.95,"ARCW":6,"ARDNA":62.96,"ARGN":3.32,"ARIA":5.3,"ARKR":18.64,"ARLP":20.65,"ARMH":4.21,"ARNA":3.94,"AROW":23.6,"ARQL":4.85,"ARRS":4.78,"ARRY":7.12,"ARTC":24.53,"ARTG":0.96,"ARTL":5.5,"ARTNA":16.52,"ARTW":4.64,"ARTX":19.6,"ARWR":5.2,"ASBC":27.17,"ASBI":14.95,"ASCA":13.21,"ASEI":24.5,"ASFI":14.19,"ASGN":4.57,"ASGR":25.21,"ASHW":8.39,"ASIA":4.07,"ASMI":12.79,"ASML":12.71,"ASPM":17,"ASRV":5.16,"ASTE":17.5,"ASTM":0.94,"ASTSF":4.62,"ASUR":1.68,"ASYS":4.41,"ASYT":4.45,"ATAC":13,"ATAR":15.7,"ATAXZ":5.44,"ATBC":26.75,"ATCO":6.11,"ATEA":5.89,"ATGN":2.55,"ATLO":18.85,"ATMI":17.3,"ATML":3.38,"ATNI":9.37,"ATPG":9.72,"ATRI":44.33,"ATRM":4.99,"ATRO":4.89,"ATSI":3.61,"ATVI":7.67,"AUBN":18.08,"AUDC":11.57,"AUSA":3.04,"AVAN":24.36,"AVCA":3.5,"AVCT":27.76,"AVGN":3.72,"AVID":43.44,"AVII":2.59,"AVNR":11.76,"AVNX":2.32,"AVSR":0.89,"AWBC":17.79,"AWRE":2.84,"AXTI":1.48,"AXYS":12.89,"BABY":5.87,"BAMM":5.51,"BANF":29.03,"BANR":26.54,"BARI":33.32,"BASI":5.7,"BBBY":38,"BBGI":14.37,"BBNK":13.42,"BBOX":36.11,"BBSI":8.69,"BCAR":10.07,"BCON":0.39,"BCPC":8.41,"BCRX":5.9,"BCSBD":14.43,"BCSI":7.06,"BDCO":1,"BDMS":7.62,"BDOG":5.74,"BDSI":2.96,"BEAV":11,"BEBE":8.33,"BELFA":31.31,"BELFB":36.07,"BERK":15.24,"BEXP":8.4,"BFAM":26.47,"BFLY":21.4,"BGCP":9.77,"BGFV":18.62,"BHBC":8.26,"BHIP":14,"BHLB":36.08,"BIIB":60.47,"BIOS":6.64,"BITI":4.99,"BITS":1.72,"BJCT":1.21,"BJRI":14.78,"BKBK":15.64,"BKHM":6.4,"BKMU":10.61,"BKSC":8.02,"BKUNA":28.24,"BLDP":6.51,"BLTI":9.09,"BLUD":9.71,"BMRC":27.54,"BMRN":5.93,"BMTC":18.72,"BNHN":8.4,"BNHNA":8.2,"BNSO":5.85,"BOBE":24.06,"BOCH":12.54,"BOFL":15.2,"BOKF":41.42,"BOLT":2.5,"BOMK":8.46,"BONT":12.95,"BOOM":1.68,"BOOT":6.9,"BORL":8.23,"BOSC":1.83,"BPAX":7.3,"BPFH":24.3,"BPHX":4.1,"BPOP":21.4,"BPSG":8.95,"BPUR":13.8,"BRCD":4.96,"BRCM":17.32,"BRID":8.15,"BRKL":12.91,"BRKR":3.55,"BRKS":12.12,"BRLI":12.45,"BSDM":1.5,"BSET":16.1,"BSMD":3.4,"BSQR":2.32,"BSRR":15.35,"BSXT":23.34,"BTFG":15.81,"BTUI":3.8,"BUCA":4.69,"BUSE":16.75,"BWINA":19.73,"BWINB":19.73,"BXXX":13.95,"BYFC":11.54,"CA":23.59,"CAC":29.61,"CACB":13.58,"CACC":18.41,"CACH":14.09,"CADA":13.44,"CADE":21.35,"CAFI":12.9,"CAKE":27.93,"CALC":11.68,"CALM":10.11,"CALP":6.47,"CAMD":5.15,"CAMP":5.79,"CAMT":3.86,"CAPA":4.88,"CAPE":8.42,"CARV":17.02,"CASA":7.5,"CASB":11.89,"CASH":19.39,"CASM":1.31,"CASS":14.48,"CASY":17.12,"CATS":5.15,"CATT":22.9,"CATY":35.26,"CBAN":17.7,"CBBO":13.42,"CBIN":18.79,"CBKN":15.16,"CBMX":37.5,"CBRL":30.95,"CBRX":2.37,"CBSH":35.61,"CBST":8.05,"CBTE":5.46,"CCBD":9.43,"CCBG":29.32,"CCBP":36.71,"CCFH":9.47,"CCMP":33.31,"CCNE":11.91,"CCOI":6.2,"CCOW":21.55,"CCRN":14.84,"CCRT":18.93,"CCUR":1.66,"CDIC":5.35,"CDNS":12.33,"CDTI":10.25,"CDZI":13,"CECE":1.48,"CECO":34.51,"CEDC":16.34,"CEGE":8.86,"CELG":14.19,"CELL":4.89,"CENT":11.04,"CENX":24.57,"CEPH":47.88,"CERN":21.97,"CERS":2.05,"CETV":26.64,"CEVA":7.79,"CFBK":11,"CFFC":8.69,"CFFI":32.5,"CFFN":27.73,"CFNB":9.97,"CFNL":8.43,"CGEN":5.2,"CGNX":26.1,"CHCO":28.47,"CHDN":35.33,"CHDX":6.13,"CHFC":30.9,"CHIC":14.73,"CHINA":4.5,"CHKE":18.73,"CHKP":17.52,"CHMP":3.29,"CHNL":3.45,"CHNR":3.6,"CHRD":6.28,"CHRS":7.07,"CHRT":6.07,"CHRW":20.7,"CHTR":3.2,"CHTT":31.24,"CHUX":16.29,"CIEN":12.6,"CIMT":1.75,"CINF":34.81,"CITZ":11.94,"CIZN":17.95,"CJBK":10.66,"CKEC":29.84,"CKSW":1.56,"CLBH":8.99,"CLCT":10.49,"CLDA":11.76,"CLDN":7.77,"CLFC":16.57,"CLFD":1.61,"CLHB":10.93,"CLN":9.15,"CLRO":3.91,"CLRT":1.03,"CLWT":2.56,"CLZR":10.2,"CMCO":9.04,"CMCSA":18.39,"CMCSK":18.11,"CMGI":11.9,"CMKG":2.29,"CMLS":14.97,"CMOS":6.64,"CMRG":5.98,"CMRO":6,"CMTL":11.74,"CNAF":20.7,"CNBC":10.11,"CNBKA":29.4,"CNET":8.25,"CNIC":5.34,"CNLG":11.16,"CNMD":25.43,"CNQR":10.01,"CNST":5.62,"CNTY":4.93,"CNVR":2.89,"CNXT":1.41,"COBH":22.59,"COBR":7.13,"COBZ":14.85,"COCO":14.9,"COGO":3.8,"COHR":25.2,"COHU":13.56,"COKE":52.2,"COLB":21.56,"COLM":55.14,"COMS":4.22,"COOL":21,"COOP":9.79,"CORS":17.37,"COSI":4.99,"COST":39.27,"CPBK":17.89,"CPCI":3.54,"CPHD":7.61,"CPKI":13.21,"CPRT":21.58,"CPSI":17.37,"CPSS":4.2,"CPST":1.68,"CPTS":9.05,"CPWM":35,"CPWR":4.49,"CRAI":30.47,"CRAY":16,"CRBC":26.57,"CRDN":27.72,"CRED":9.57,"CREE":24.06,"CRESY":11.39,"CRFN":9.44,"CRFT":18.09,"CRGI":29.94,"CRGN":5.23,"CRIS":4.24,"CRMT":21.63,"CRNT":4.04,"CRRB":15.46,"CRRC":25.28,"CRUS":4.88,"CRVL":19.33,"CRWN":7.3,"CRXL":8.02,"CRYP":13.6,"CRZO":8.23,"CSAR":16.35,"CSBC":12.08,"CSCO":18.75,"CSFL":11.99,"CSGP":43.47,"CSGS":15.09,"CSLR":2.91,"CSNT":11.78,"CSPI":6.59,"CSTR":20.83,"CSWC":74.1,"CTAS":40.95,"CTBI":25.44,"CTBK":16.89,"CTCH":0.93,"CTDC":1.62,"CTEL":4.39,"CTGX":3.13,"CTHR":5.18,"CTIC":24.2,"CTLM":2.54,"CTSH":13.74,"CTWS":23.16,"CTXS":16.03,"CTZN":20.03,"CVBF":11.69,"CVBK":21.23,"CVCY":11.06,"CVGW":9.86,"CVLL":11.82,"CVLY":12.53,"CVTI":19.28,"CVTX":12.92,"CVV":0.96,"CWBC":9.23,"CWBS":14.87,"CWCO":11.43,"CWEI":18.37,"CWLZ":10.99,"CWST":11.16,"CWTR":8.97,"CYAN":4.92,"CYBE":16.45,"CYBI":3.64,"CYBS":4.86,"CYBX":16.7,"CYCL":3.36,"CYDS":0.29,"CYMI":25.44,"CYPB":11.44,"CYTO":10.35,"CYTR":0.91,"CYTX":3.25,"CZFC":13.5,"CZNC":20.8,"DAGM":2.84,"DAIEY":40,"DAIO":2.39,"DAKT":11.97,"DARA":3.93,"DASTY":40.81,"DATA":6.48,"DAVE":6.94,"DBLE":15.02,"DBRN":8.44,"DCAI":4.51,"DCAP":4.75,"DCGN":5.92,"DCOM":14.77,"DCTH":1.74,"DDMX":13.24,"DEAR":21.48,"DECC":10.2,"DECK":29.43,"DELL":35.25,"DENN":2.85,"DEPO":4.98,"DESC":1.86,"DEVC":16.5,"DFZ":2.53,"DGAS":22.28,"DGICB":9.86,"DGII":10.78,"DGIT":13.7,"DHIL":9.44,"DIET":3.28,"DIGA":2.16,"DIOD":8.32,"DISH":26.79,"DISK":3.85,"DITC":21.83,"DJCO":33.25,"DLPX":4,"DLTR":25.05,"DMLP":14.25,"DMRC":8.82,"DNDN":10.13,"DNEX":48.39,"DORM":9.94,"DPTR":11.48,"DRAM":5.38,"DRAX":4.65,"DRCO":15.2,"DRIV":24.15,"DROOY":17.07,"DRRX":1.58,"DSCM":2.53,"DSCO":8,"DSCP":31.29,"DSGX":1.1,"DSPG":18.48,"DSWL":10.51,"DTLK":2,"DTPI":10.71,"DUCK":17.09,"DUSA":11.96,"DWCH":3.1,"DWSN":19.22,"DXPE":4.52,"DXYN":11.29,"DYAX":8.08,"DYII":6.05,"DYNT":1.62,"EBAY":44.69,"EBIX":12.75,"ECBE":25.2,"ECGI":0.42,"ECLP":14.53,"ECMV":8.6,"ECOL":8.39,"ECPG":17.26,"ECTX":2.45,"EDAC":1.9,"EDAP":2.08,"EDCI":1.75,"EDEN":4.68,"EDGR":0.91,"EDGW":4.62,"EDUC":10.97,"EEFT":17.5,"EFII":16.22,"EFJI":5.8,"EFOI":8.89,"EGBN":11.31,"EGHT":2.5,"EGLS":2.5,"EGOV":4.6,"ELGX":6.28,"ELMG":16.85,"ELNK":9.95,"ELON":7.26,"ELOY":6,"ELRC":9.86,"ELRN":11.15,"ELSE":3.34,"ELTK":1.06,"EMCI":16.53,"EMIS":3.47,"EMITF":6.4,"EMKR":2.26,"EMMS":13.14,"EMVL":3.01,"ENCO":2.78,"ENCY":8.03,"ENDO":6.6,"ENDP":16.98,"ENER":13.96,"ENG":1.29,"ENLV":1.67,"ENMD":1.51,"ENPT":2.37,"ENSI":24.31,"ENTG":7.67,"ENTU":2.69,"ENWV":13.5,"ENZN":14.16,"EONCD":5.05,"EPAX":13.03,"EPAY":9.07,"EPEX":14.26,"EPG":7,"EPHC":2.34,"EPIC":10.41,"EPIQ":10.57,"EPIX":32.28,"EPMD":2.57,"EQIX":31.44,"ERES":19.54,"ERIC":24.38,"ERIE":44.93,"ERTS":48.25,"ESBF":11.47,"ESBK":19.97,"ESCA":12.67,"ESCC":5.38,"ESGR":46.27,"ESIC":1.02,"ESIO":19.7,"ESLR":2.98,"ESLT":16.82,"ESMC":10.36,"ESRX":15.95,"ESST":6.6,"ETFC":11.55,"EVBN":18.53,"EVBS":19.45,"EVOL":3.17,"EWBC":34.36,"EWST":4.22,"EXAC":21.38,"EXAR":13.12,"EXAS":4.75,"EXBD":55.97,"EXEL":7.86,"EXFO":4.27,"EXPD":24.12,"EXPO":13.22,"EXTR":4.66,"EZCH":5.95,"EZPW":2.45,"FALC":6.82,"FARM":23.22,"FARO":20.21,"FAST":30.4,"FBEI":18.31,"FBMI":21.05,"FBNC":19.3,"FBSI":19.81,"FBSS":21.5,"FBTC":11.62,"FCAP":16.3,"FCBC":27.83,"FCBP":37.89,"FCCO":20.78,"FCCY":13.12,"FCEL":10.05,"FCFC":8.09,"FCFS":9.6,"FCMC":5.5,"FCNCA":114.57,"FCSE":1.22,"FCTR":20.5,"FCVA":11.2,"FCZA":18.12,"FDEF":22.71,"FDRY":9.3,"FEIC":18.66,"FEIM":11.2,"FELE":39.63,"FFBC":15.71,"FFBH":18.76,"FFCH":27.33,"FFDF":12.37,"FFEX":6.97,"FFFD":33.5,"FFHS":18.63,"FFIC":16.63,"FFIN":27.75,"FFIV":12.2,"FFKT":28.91,"FFKY":17.74,"FFSX":21.24,"FIFG":17.84,"FINL":14.57,"FISI":20.28,"FISV":34.48,"FITB":42.3,"FIZZ":6.06,"FKFS":21.6,"FLDR":8.8,"FLEX":12.63,"FLIC":19.25,"FLIR":14.98,"FLML":16.92,"FLOW":3.22,"FLWS":7.4,"FLXS":15.53,"FMAR":16.26,"FMBI":30.73,"FMER":22.24,"FMFC":14.83,"FMTI":14.24,"FNBN":15.68,"FNDT":6.33,"FNFG":11.62,"FNLC":16.91,"FNLY":19.11,"FNSR":1.35,"FONR":29,"FORD":2.23,"FORR":16.86,"FORTY":10.65,"FOSL":28.64,"FPFC":16.48,"FPIC":23.85,"FPTB":21.69,"FRBK":9.64,"FRED":14.8,"FRGB":10.17,"FRME":21.12,"FRPT":1.92,"FSBI":18.21,"FSBK":14.86,"FSCI":48.1,"FSII":4.74,"FSNM":13.76,"FSRV":10.39,"FSTR":7.42,"FSYS":9.6,"FTBK":14.09,"FTEK":4.55,"FTGX":7.8,"FUEL":1.4,"FUJI":30.24,"FULT":14.14,"FUNC":17.91,"FWLT":7.5,"FWRD":24.01,"FXEN":9.1,"GABC":14.93,"GAIA":6.22,"GAIT":6.59,"GBCI":14.11,"GBTS":12.14,"GCBC":14.05,"GCFB":4.21,"GCOM":5.8,"GEHL":11.87,"GENR":21.96,"GENZ":54.01,"GEOI":2,"GERN":6.13,"GFED":17.91,"GFLS":11.62,"GFSI":9.8,"GGAL":5.36,"GIFI":19.09,"GIGA":1.51,"GIGM":1.08,"GIII":4.17,"GILD":17.58,"GILT":4.92,"GIVN":38.72,"GKSR":36.61,"GLBL":5.97,"GLBZ":13.16,"GLDC":2.24,"GMCR":6.83,"GMTC":5.09,"GMXR":6.3,"GNBT":1.12,"GNCMA":8.73,"GNLB":12.8,"GNTX":15.55,"GNVC":2.58,"GOAM":3.04,"GOLD":9.49,"GORX":4.55,"GPIC":4.68,"GPOR":2.9,"GPRO":36.5,"GRAN":13.51,"GRIF":23.86,"GRIL":1.85,"GRIN":10.9,"GRMN":19.23,"GRNB":21.66,"GROW":1.5,"GSBC":29.99,"GSIC":9.32,"GSIG":10.09,"GSLA":17.22,"GSOL":4.68,"GTCB":1.85,"GTIM":3.02,"GTIV":15.6,"GTSI":7.97,"GVHR":17.13,"GYMB":15.49,"GYRO":30.98,"HABC":20.33,"HAFC":15.08,"HAIN":18,"HALL":5.52,"HANS":3.39,"HARL":14.8,"HAST":5.69,"HAUP":3.82,"HBAN":21.04,"HBHC":29.68,"HBIO":4.85,"HBNC":21.81,"HCBK":10.09,"HCKT":5.8,"HCSG":7.65,"HDNG":10.28,"HDSN":1.2,"HELE":28.31,"HEOP":9.73,"HEPH":10.12,"HFBC":14.7,"HFFC":13.42,"HFWA":18.44,"HGIC":18.52,"HGRD":1.4,"HGSI":10.84,"HIBB":12.19,"HIFN":7.46,"HIFS":37.77,"HIHO":3.88,"HILL":7.88,"HIST":3.75,"HITK":9.31,"HLEX":12.77,"HLIT":5.88,"HLTH":7.18,"HMNA":5.99,"HMNF":24.03,"HMSY":6.3,"HNBC":19.13,"HOFT":24.91,"HOLL":3.24,"HOLX":4.88,"HOOK":3.04,"HOTT":16.25,"HPOL":6.15,"HRLY":18.81,"HRSH":1.01,"HRZB":14.12,"HSIC":32,"HSII":28.05,"HSKA":1.48,"HSTM":1.76,"HSVLY":2.35,"HTBK":14.63,"HTCH":25.02,"HTCO":9.21,"HTLD":11.79,"HTLF":16.74,"HTRN":7.2,"HUBG":7.41,"HURC":10.31,"HUSA":0.83,"HWAY":27.45,"HWBK":26.98,"HWFG":14.45,"HWKN":10.61,"HYGS":4.06,"IAAC":8.19,"IACI":35.1,"IART":30.02,"IBAS":4.3,"IBCA":16.34,"IBCP":20.8,"IBIS":4.65,"IBKC":41.68,"IBNK":18.59,"IBOC":23.11,"ICAD":3.34,"ICCC":4.3,"ICGE":5.56,"ICLR":18.29,"ICOC":2.3,"ICON":2.82,"ICTG":7.52,"ICUI":27.3,"IDCC":15.46,"IDEV":7.1,"IDGR":7.91,"IDRA":4.24,"IDSA":7.94,"IDSY":13.28,"IDTI":9.49,"IDXX":24.5,"IFLO":15.43,"IFNY":4.6,"IFSB":20.56,"IFSIA":7.67,"IFUL":1.6,"IGLD":4.47,"IGTE":2.94,"IIIN":6.18,"IIJI":2.55,"IIN":2.22,"IIVI":18.8,"IKNX":6.14,"ILMN":6.38,"ILOG":9.6,"IMAX":5.18,"IMCL":53.53,"IMGN":5.11,"IMKTA":10.05,"IMMR":6.35,"IMMU":2.75,"IMNY":0.92,"INAP":5.7,"INBP":5.36,"INCB":22.71,"INCY":7.1,"INDB":28.18,"INFA":5.82,"INFI":16.8,"INFO":5.6,"INFS":8.74,"INFY":26.08,"INGN":6.64,"ININ":3.76,"INMD":3.09,"INOC":8.79,"INOD":4.1,"INPH":10.05,"INSM":1.77,"INSP":14.51,"INSU":18,"INSW":2.94,"INTC":18.75,"INTG":12.99,"INTT":7.15,"INTU":21.48,"INTV":8.3,"INVX":4.09,"INXI":6.9,"IONA":4.08,"IOSP":11.45,"IPAR":11.52,"IPCC":27.01,"IPCR":33.98,"IPII":7.76,"IRETS":7.96,"IRIS":7.72,"IRIX":6.4,"IRSN":2.02,"ISCA":52.51,"ISIG":0.78,"ISIL":15.2,"ISIS":6.05,"ISLE":18,"ISNS":9.49,"ISPH":15.08,"ISRG":26.95,"ISRL":6.34,"ISSC":18.32,"ISSI":7.46,"ISTA":11.15,"ISYS":17.48,"ITIC":30.52,"ITMN":10.05,"ITRA":13.5,"ITRI":18.77,"ITWO":18.25,"IUSA":7.75,"IVAC":4.63,"IVAN":1.52,"IVGN":50.64,"IWOV":7.75,"IXYS":6.75,"JACO":5,"JADE":2.5,"JAKK":20,"JAVA":15.64,"JAXB":26.6,"JBHT":16.48,"JBLU":15.55,"JBSS":27.98,"JCDA":2.34,"JCOM":13,"JCTCF":2.69,"JDAS":10.27,"JDSU":24.4,"JJSF":21.14,"JKHY":17.81,"JNPR":23.15,"JOEZ":1.63,"JOSB":22.54,"JOUT":19.07,"JOYG":13.04,"JSDA":3.61,"JUPM":14.39,"JXSB":14,"KAMN":10.85,"KBALB":11.76,"KCLI":37.66,"KELYA":25.73,"KELYB":24.84,"KENT":1.88,"KEQU":8.37,"KERX":11.94,"KEYN":13.6,"KFRC":7.27,"KIRK":7.62,"KLAC":35.62,"KLIC":5.48,"KMGB":3.2,"KNDL":6.33,"KNOT":3.5,"KNSY":28.11,"KOOL":4.05,"KOPN":3.92,"KOSN":6.91,"KOSS":17.05,"KRSL":6.68,"KSWS":19.04,"KTCC":3.1,"KTEC":11,"KTII":20.27,"KTOS":6.32,"KVHI":7.55,"LABL":9.7,"LACO":9.62,"LAKE":16.16,"LAMR":41.13,"LANC":38.99,"LARK":22.49,"LAVA":16.43,"LAWS":36.64,"LAYN":14.69,"LBAI":13.89,"LBIX":0.98,"LCAV":15.31,"LCCI":3.62,"LCRD":8.49,"LCRY":14.29,"LCUT":16.12,"LDSH":9.06,"LECO":29.36,"LENS":8.6,"LFUS":33.95,"LGND":7.55,"LGTY":4.84,"LGVN":4.6,"LIFC":9.3,"LIHR":6.76,"LIME":161.64,"LION":13.54,"LIOX":7.88,"LIPD":4.1,"LIVE":10.62,"LJPC":17,"LKFN":14.89,"LLTC":33.13,"LMIA":1.68,"LMLP":5.19,"LMNX":7.74,"LNBB":16.67,"LNCB":16.29,"LNCE":14.24,"LNCR":31.54,"LNDC":5.03,"LNET":14.71,"LNUX":1.92,"LOGC":1.15,"LOGI":11.53,"LOJN":11,"LOOK":7.3,"LPHI":3.68,"LPNT":28.65,"LPSN":2.98,"LPTH":5.21,"LRCX":20.13,"LSBI":18.34,"LSBX":17.55,"LSCC":4.48,"LSTR":26.47,"LTRE":13.05,"LTRX":1.05,"LTXX":5.01,"LUFK":15.85,"LVLT":2.76,"LWAY":5.09,"LWSN":5.84,"LXRX":6.25,"LYTS":8.64,"MACC":3.49,"MACE":2.85,"MAGS":15.69,"MAIR":8.25,"MALL":5.15,"MANH":23.18,"MANT":15.72,"MARPS":22.61,"MASB":32.43,"MATK":54.05,"MATR":18.07,"MATW":34.6,"MAXE":15.01,"MAXY":9.67,"MAYS":12.5,"MBFI":36.73,"MBHI":17.09,"MBND":5.6,"MBRG":30.79,"MBTF":15.96,"MBVA":7.8,"MBVT":20.17,"MBWM":29.6,"MCBC":12.73,"MCBF":13.21,"MCBI":10.71,"MCCC":6.25,"MCEL":1.49,"MCHP":23.2,"MCRI":8.34,"MCRL":9.23,"MCRS":12.57,"MDCA":12.34,"MDCI":11.35,"MDCO":26.06,"MDII":1.02,"MDLK":2.89,"MDNU":1.85,"MDRX":6.54,"MDTH":15.65,"MDTL":10.98,"MDVN":2,"MEAD":3.01,"MEAS":23.06,"MECA":6,"MEDW":11.09,"MEDX":5.88,"MENT":10.9,"MEOH":12.4,"MERC":9.1,"MERR":9.94,"MERX":9.99,"MESA":6.19,"MFBC":26.53,"MFI":2.96,"MFLO":11.8,"MFLR":16.25,"MFNC":20,"MFRI":3.7,"MFSF":20.68,"MGAM":15.33,"MGEE":27.74,"MGIC":3.8,"MGPI":10.55,"MGRC":15.7,"MGRM":1.76,"MICC":17.35,"MIDD":24.88,"MIND":4.89,"MINI":13.57,"MIPS":5,"MITSY":161.64,"MIVA":14.67,"MKSI":13.31,"MKTAY":14.06,"MKTY":4.35,"MLAB":10,"MLHR":24.42,"MLNM":11.84,"MMLP":21.74,"MMSI":17,"MMUS":3.39,"MNDO":3.34,"MNRO":13.68,"MNRTA":6.41,"MNST":21.58,"MNTG":9.58,"MOBE":7.84,"MOCO":7.36,"MODT":7.61,"MOLX":27.99,"MOLXA":24.47,"MOSY":4.15,"MOVE":2.16,"MPAA":7.54,"MPET":1.22,"MRCY":27.31,"MRGE":15.95,"MROE":13.33,"MRTI":11.32,"MRTN":11.19,"MRVC":2.28,"MRVL":11.44,"MSCC":10.85,"MSCS":7.51,"MSEX":16.72,"MSFG":15.79,"MSFT":23.28,"MSII":1.74,"MSON":6.54,"MSTR":33.3,"MSW":8.21,"MTCT":24.82,"MTEX":11.43,"MTLK":4.85,"MTMC":1.5,"MTOX":7.15,"MTRX":4.67,"MTSC":21.42,"MTSL":2.18,"MTSN":7.05,"MTXX":9.37,"MVCO":2.31,"MVIS":6.4,"MVSND":22.35,"MWRK":17.69,"MXGL":18.68,"MXWL":9.77,"MYGN":16.23,"NABI":12.05,"NADX":18.17,"NAFC":27.54,"NAII":9.22,"NANO":9.61,"NANX":5.53,"NAPS":3.48,"NARA":19.83,"NASB":31.94,"NASM":34.15,"NATH":5.94,"NATI":25.72,"NAVG":29.84,"NAVI":1.85,"NAVR":14.67,"NBBC":13.84,"NBIX":50.85,"NBTB":19.88,"NBTF":21.14,"NCEM":5.03,"NDAQ":6.15,"NDSN":33.15,"NENG":1.61,"NEOG":13.21,"NEOL":6.28,"NEON":13.7,"NETC":2.4,"NETM":5.46,"NEWP":12.29,"NEWT":3.53,"NEXC":3.07,"NEXM":1.49,"NEXS":3.95,"NFLD":12.98,"NFLX":14.36,"NGA":1.41,"NGAS":4.37,"NGEN":4.34,"NHTB":12.88,"NICE":9.61,"NICH":1.78,"NICK":5.97,"NIHD":18.95,"NITE":8.8,"NKSH":19.71,"NKTR":13.18,"NLCI":7,"NMGC":5.35,"NMRX":3.6,"NMSS":4.06,"NMTI":3.69,"NNBR":9.68,"NNDS":24.85,"NOBH":20.46,"NOBL":12.6,"NOIZ":8.2,"NOOF":6.36,"NOVA":3.77,"NOVB":15.42,"NOVL":5.79,"NOVN":20.12,"NPBC":16.22,"NPLA":2.5,"NPSP":21.5,"NRCI":14.72,"NRGN":6.29,"NRGY":19.52,"NRIM":17.68,"NSANY":19.15,"NSEC":20.24,"NSFC":24.95,"NSHA":10.59,"NSIT":15.75,"NSSC":2.99,"NSTK":8.89,"NSUR":5.35,"NSYS":5.37,"NTAP":20.1,"NTCT":5.5,"NTEC":6.97,"NTES":8.92,"NTII":27.37,"NTRI":1.78,"NTRS":40.09,"NTSC":3.45,"NTWK":1.49,"NUAN":4.22,"NUCO":17.56,"NUHC":6.25,"NUTR":14.38,"NUVO":8.98,"NVAX":3.37,"NVDA":4.27,"NVEC":34.14,"NVGN":17.35,"NVLS":23.39,"NVMI":3.61,"NVTL":20.61,"NWFL":26.27,"NWLIA":161.95,"NWPX":16.9,"NWSB":19.7,"NXXI":0.47,"NYER":1.91,"NYFX":5.67,"NYMX":2.33,"NYNY":8.4,"OBAS":5.1,"OBCI":1.43,"OCCF":3.79,"OCFC":19.68,"OCNW":4.4,"ODFL":19.15,"ODSY":17.55,"OFIX":35.25,"OICO":8.61,"OIIM":9.2,"OKSB":17.84,"OLCB":11.47,"OLGC":7.14,"OMCL":12.17,"OMEX":2.1,"OMNI":3.53,"ONCY":4.76,"ONFC":10.47,"ONNN":2.8,"ONSM":1.51,"ONTY":6.3,"ONVI":5.35,"ONXX":39.28,"OPLK":11.83,"OPMR":7.05,"OPNT":9.13,"OPOF":22.53,"OPTC":8.72,"OPTV":2.58,"OPWV":7.63,"ORBK":16.35,"ORBT":5.22,"ORCC":7.25,"ORCH":7.99,"ORCL":10.03,"ORCT":6.06,"ORLY":20.02,"ORXE":3.45,"OSBC":26.12,"OSCI":34.16,"OSIP":61.53,"OSIS":15.38,"OSTE":4.15,"OSTK":31.43,"OSUR":6.49,"OTEX":17.43,"OTIV":8.6,"OTTR":22.36,"OUTD":13.62,"OVBC":22.14,"OVEN":13.35,"OVRL":12.66,"OVTI":10.27,"OXGN":6.02,"OYOG":17.29,"OZRK":26.24,"PAAS":14.64,"PABK":10.87,"PACR":14.38,"PACT":2.91,"PAET":4.79,"PALM":8.55,"PANC":9,"PANL":8.82,"PARD":12,"PARL":4.57,"PARS":15.8,"PATK":11.3,"PATR":34,"PAYX":28.48,"PBCI":19.67,"PBCT":9.75,"PBHC":14.28,"PBIO":3.21,"PBKS":27.72,"PBNY":10.61,"PCAR":24.07,"PCBC":25.85,"PCBI":21.28,"PCBK":11.53,"PCBS":14.15,"PCCC":6.46,"PCLN":20.4,"PCTI":9.1,"PCYC":11.71,"PCYO":8.65,"PDCO":36.65,"PDEX":2.92,"PDFS":9.66,"PDGI":25.8,"PDII":25.34,"PDLI":18.59,"PEAK":4.43,"PEBK":9.5,"PEBO":22.85,"PEET":22.65,"PEGA":6.29,"PENN":19.71,"PENX":16.94,"PERY":15.41,"PESI":1.54,"PETD":33.54,"PETM":28.26,"PETS":5.53,"PFBC":13.7,"PFBI":8.76,"PFBX":16.03,"PFCB":42.9,"PFED":29.05,"PFGC":21.9,"PFIN":9.69,"PFSW":1.52,"PGIC":4.59,"PGLA":2.93,"PGNX":11.21,"PHHM":16.8,"PHII":22.6,"PHIIK":21.84,"PHLY":18.05,"PHMD":2.38,"PHST":2.79,"PHTN":21.56,"PICO":17.53,"PIII":0.76,"PILL":9.05,"PKOH":17.04,"PKTR":9.65,"PLAB":13.88,"PLBC":12.34,"PLCC":2.79,"PLCE":23.13,"PLCM":19.64,"PLFE":16.21,"PLLL":5.05,"PLNR":11.05,"PLPC":22.01,"PLUG":6.57,"PLXS":11.27,"PLXT":5.95,"PMACA":7.47,"PMBC":11.88,"PMCS":8.69,"PMFG":7.12,"PMID":2.28,"PMRY":12.72,"PMTC":12.02,"PMTI":18.82,"PNBC":25.42,"PNBK":13.62,"PNFP":21.74,"PNNW":17.51,"PNRA":35.82,"PNRG":19.35,"PNTR":14,"POLXF":5.2,"POOL":28.1,"POPE":21.6,"POWI":19.08,"POWL":16.69,"POWR":1.45,"POZN":9.44,"PPBI":11.05,"PPCO":12.75,"PPDI":16.79,"PPHM":1.49,"PRAA":27.67,"PRCP":6.57,"PRFT":3.29,"PRGO":19.22,"PRGS":19.62,"PRGX":55,"PRKR":4.35,"PRLS":1.25,"PROV":22.85,"PRSP":25.18,"PRST":8.7,"PRVT":2.72,"PRWT":8.56,"PRXI":1.1,"PRXL":9.91,"PRXM":2.6,"PSBC":12.5,"PSEM":9.74,"PSIT":2.09,"PSMT":8.62,"PSSI":11.01,"PSTA":2.97,"PSUN":20.63,"PSYS":11.92,"PTEC":5.73,"PTEN":17.29,"PTIE":7.67,"PTIX":6.39,"PTNR":5.84,"PTRY":20.33,"PTSI":18.98,"PTSX":2.69,"PULB":11.05,"PURE":0.49,"PVFC":12.15,"PVSA":23.12,"PVSW":5.93,"PVTB":29.08,"PWAV":5.87,"PWER":6.98,"PWOD":34.2,"PXLW":9.65,"PZZA":14.79,"PZZI":2.95,"QADI":5.77,"QBAK":5.27,"QCOM":37.06,"QCRH":18.41,"QDEL":4.24,"QEPC":14,"QGEN":8.74,"QGLY":7.97,"QLGC":13.96,"QLTI":14.95,"QMED":7.78,"QRCP":11.75,"QSFT":9.7,"QSII":10.54,"QSND":4.71,"QTWW":5.21,"QUIK":2.65,"QUIP":12.64,"QUIX":18.58,"RADA":4.29,"RADN":7.1,"RADS":4.33,"RAND":1.44,"RATE":11,"RAVN":19.9,"RBCAA":17.53,"RBI":8.48,"RBNF":11.6,"RBPAA":19.46,"RCCC":7.16,"RCII":30.49,"RCKY":19.62,"RCMT":4.96,"RCRC":31.9,"RDCM":1.17,"RDEA":3.75,"RDEN":20.79,"RDNT":1.04,"RDWR":19,"RECN":16.38,"REDF":7.4,"REFR":6.13,"REGN":8.96,"REIS":4.54,"RELL":7.66,"RELV":8.36,"RENT":8.9,"REVU":7.4,"REXI":9.1,"RFIL":7.02,"RFMD":5.3,"RFMI":7.14,"RGCI":5.9,"RGCO":19.63,"RGEN":1.61,"RGLD":14.77,"RICK":2.46,"RIGL":20.82,"RIMG":13.1,"RIMM":20.79,"RITT":1.41,"RIVR":18.66,"RLRN":20.97,"RMBS":12.71,"RMCF":6.91,"RMIX":6.28,"RMKR":8.5,"RMTI":3.22,"RMTR":3.14,"RNGY":15.61,"RNST":20.1,"RNWK":4.84,"ROAC":7.84,"ROCK":20.44,"ROCM":4.5,"ROFO":4.74,"ROIA":15.68,"ROIAK":15.62,"ROME":11.58,"RONC":1.69,"ROST":22.71,"ROYL":7.54,"RPRX":4.29,"RRGB":35.75,"RSCR":11.63,"RSTI":14.01,"RSTO":6.21,"RSYS":11.95,"RTEC":15.52,"RTIX":9.99,"RTLX":18.99,"RUBO":8.21,"RURL":1.55,"RUSHB":7.67,"RVSB":9.14,"RVSN":10.5,"RYAAY":15.45,"SABA":4.04,"SAFM":32.63,"SAFT":19.82,"SAIA":19.23,"SALM":22.87,"SANM":6.46,"SAPE":7.7,"SASR":31.19,"SATC":2.27,"SAVB":16.31,"SBAC":5.15,"SBBX":14.17,"SBCF":19.25,"SBGI":6.74,"SBIB":8.54,"SBKC":16.27,"SBSA":8.6,"SBSI":16.4,"SBUX":22.18,"SCBT":25.4,"SCHL":28.82,"SCHN":27.69,"SCHS":36.34,"SCHW":8.65,"SCIL":5.21,"SCKT":2.61,"SCLD":2.3,"SCLN":4.16,"SCMF":9.98,"SCMM":2.92,"SCMR":3.78,"SCON":10.9,"SCRX":17.17,"SCSC":30.5,"SCSS":10.54,"SCUR":7.32,"SCVL":11.96,"SDIX":2.71,"SEAC":15.52,"SEIC":16.28,"SENEA":18.25,"SENEB":18.5,"SEPR":50.02,"SERV":3.07,"SFNC":23.6,"SFST":15.91,"SGC":12.03,"SGEN":6.71,"SGMA":9.37,"SGMO":4.25,"SGMS":16.78,"SGRP":1,"SHBI":17.72,"SHBK":12.1,"SHEN":7.63,"SHFL":21.48,"SHLM":18.31,"SHLO":11.02,"SHOE":2.8,"SHOO":11.35,"SHPGY":26.43,"SIAL":27.76,"SIEB":3.42,"SIFY":4.58,"SIGA":1.59,"SIGI":16.59,"SIGM":7.09,"SILC":2.19,"SIMC":5.33,"SIMG":10.56,"SINA":20.83,"SINT":20,"SIRI":2.33,"SIVB":36.75,"SKIL":5.46,"SKYW":13.73,"SLAB":31.64,"SLGN":21.68,"SLP":0.82,"SLTC":3.87,"SLXP":22.82,"SMBC":13.96,"SMHG":11.58,"SMIT":6.07,"SMMF":20.43,"SMMX":19.82,"SMRT":13.75,"SMSC":15.14,"SMSI":4.82,"SMTB":15.63,"SMTC":17.85,"SMTK":7.7,"SMTL":7.2,"SMTS":12.49,"SMTX":1.75,"SNAK":2.3,"SNBC":19.19,"SNCI":4.94,"SNDK":23.09,"SNHY":5.66,"SNIC":14.89,"SNPS":16,"SNSTA":5.47,"SNUS":3.32,"SNWL":5.26,"SOAP":7.07,"SOCB":17.41,"SOFO":1.6,"SOHU":14.28,"SOMH":10.59,"SONC":15.13,"SONE":7.69,"SONO":25.33,"SONS":5.34,"SORC":9.68,"SPAB":25,"SPAN":8.24,"SPAR":5.35,"SPCHB":52.6,"SPDE":7.08,"SPEC":7.9,"SPEX":4.01,"SPIL":2.59,"SPIR":4.69,"SPLS":18.63,"SPNC":5.2,"SPNS":2.43,"SPOR":3.68,"SPPI":6.14,"SPPR":3.15,"SPRT":10.05,"SPSS":15.23,"SPTN":4.04,"SQNM":2.85,"SRCE":20.97,"SRCL":24.08,"SRDX":24.11,"SRSL":5.88,"SSBX":8.38,"SSCC":18.2,"SSFN":13.46,"SSRI":14.6,"SSTI":5.57,"SSTR":0.73,"SSYS":13.5,"STAA":5.54,"STBA":30.97,"STBC":17.47,"STEC":3.38,"STEI":6.63,"STEL":20.11,"STEM":1.53,"STEN":5.5,"STFC":28.79,"STKL":7.01,"STKR":1.3,"STLD":7.69,"STLY":19.71,"STMP":16.65,"STNR":22.96,"STOSY":16.14,"STRA":108.14,"STRC":6.22,"STRL":3.66,"STRN":4.05,"STRS":13,"STRT":60.07,"STRZ":4.55,"STSA":21.8,"STSI":4.99,"SUBK":27.93,"SUNH":8.44,"SUPG":6.96,"SUPRD":26.12,"SUPX":18.05,"SURW":24.77,"SUSQ":20.55,"SVBI":14.32,"SVNT":2.14,"SVVS":17.7,"SWHC":1.49,"SWIR":16.49,"SWKS":8.06,"SWWC":10.35,"SYBR":2.29,"SYBT":20.75,"SYKE":4.83,"SYMC":24.35,"SYMM":8.6,"SYMS":10.08,"SYNA":17.9,"SYNL":9.86,"SYNM":5.64,"SYNO":8.54,"SYNP":4.75,"SYNT":14.1,"SYPR":12.13,"TACT":15.87,"TAGS":1.11,"TAIT":1.98,"TARR":9.02,"TASR":15.88,"TATTF":6.09,"TAXI":7.05,"TAYC":22.49,"TAYD":2.51,"TBAC":12.86,"TBUS":3.09,"TCBK":18.37,"TCHC":8.39,"TCLP":27.39,"TDSC":11.51,"TEAM":9.5,"TECD":37.13,"TECH":39.5,"TECUA":40.77,"TECUB":39.46,"TELK":21,"TELOZ":3.77,"TESO":8.84,"TESS":7.01,"TEVA":25.51,"TFCO":7.65,"TFIN":10.29,"TFONY":14.23,"TGA":2.32,"TGAL":13.32,"TGE":1.63,"TGEN":12.8,"TGIC":56.5,"TGIS":1.16,"THFF":28.29,"THOR":10.18,"THQI":12.65,"THRD":25,"TIBB":9.69,"TIBX":6.25,"TIER":8.77,"TIGR":2.86,"TIII":1.18,"TINY":8.99,"TISA":2.63,"TISI":8.28,"TIVO":4.42,"TKLC":18.56,"TLAB":9.25,"TLCV":8.54,"TLGD":8.13,"TMCV":17.14,"TMNG":1.82,"TMRK":6.7,"TMTA":30.2,"TMWD":2.12,"TOFC":12.45,"TONE":20.29,"TORM":4.16,"TOWN":22.49,"TPTX":37.44,"TQNT":3.67,"TRAC":3.9,"TRAD":6.2,"TRBR":5.2,"TRCI":7.78,"TRCR":3.24,"TRGL":8.5,"TRIB":11.48,"TRID":6.41,"TRIN":182.66,"TRMB":13.62,"TRMD":9.18,"TRMK":27.05,"TRMS":11.48,"TRNS":2.94,"TROW":23.57,"TRST":10.65,"TRUE":18.3,"TSBK":10.52,"TSCC":19.8,"TSCM":3.41,"TSCO":37.94,"TSEM":3.57,"TSFG":25.81,"TSRI":4.53,"TSTC":5,"TSTFD":8.64,"TSTY":7.75,"TSYS":4.69,"TTEC":8.44,"TTEK":18.08,"TTES":5.73,"TTIL":2.3,"TTMI":9.44,"TTPA":5.06,"TTWO":21.64,"TUES":30.17,"TUNE":4.98,"TUTR":8.33,"TVIN":5.62,"TWIN":5.63,"TWMC":9.96,"TWTC":4.62,"TWTI":5.25,"TXCC":1.28,"TXCO":3.79,"TZIX":6.14,"TZOO":44.02,"UAHC":5.25,"UBCP":10.19,"UBET":2.93,"UBFO":10.32,"UBOH":12.99,"UBSH":18.79,"UBSI":30.21,"UCBH":19.73,"UCBI":22.28,"UCFC":9.96,"UEIC":16.61,"UEPS":7.86,"UFCS":28.56,"UFPI":31.27,"UFPT":3.29,"UHAL":29.42,"UHCP":1.53,"ULBI":14.51,"ULGX":9.95,"ULTI":11.25,"UMBF":23.2,"UMPQ":21.14,"UNAM":6.69,"UNFI":25.85,"UNIB":1.25,"UNTD":7.95,"UNTY":10.11,"UPFC":17,"URBN":15.8,"USAK":10.81,"USAP":13.22,"USAT":13,"USBI":22.67,"USEG":2.16,"USHS":5.9,"USLM":9.49,"USNA":29.18,"USPH":12.82,"USTR":41.72,"UTEK":15.62,"UTHR":30.77,"UTIW":17.91,"UTMD":17.62,"UTSI":15.16,"UVSP":24.14,"UWBK":11.81,"VALU":33.24,"VARI":38.66,"VASC":7.74,"VBFC":12.34,"VCBI":13.14,"VCLK":7.23,"VDSI":1.95,"VECO":19.15,"VELC":10.82,"VEXP":261.84,"VIAP":79.65,"VICL":5.46,"VICR":10.52,"VIDE":15.46,"VIFL":3.64,"VIGN":11.7,"VION":39.1,"VIRC":7.5,"VIRL":9.47,"VIST":17.48,"VITA":4.5,"VITL":29.65,"VIVO":4.93,"VLCCF":19.19,"VLGEA":14.96,"VLNC":3.02,"VNBC":24.24,"VOXW":6,"VOXX":16.78,"VPHM":2.13,"VRML":38.1,"VRNM":8.1,"VRSN":17.85,"VRSO":5.85,"VRTX":10.25,"VSAT":20.01,"VSBN":17.65,"VSCI":3.31,"VSEA":12,"VSEC":8.08,"VSGN":47.6,"VSNT":7,"VTAL":10.13,"VTIV":14.88,"VTNC":13.91,"VVTV":12.37,"VVUS":4.16,"VYFC":13.63,"WABC":49.01,"WACLY":49.51,"WAIN":9.16,"WASH":22.22,"WAVX":2.31,"WAYN":13.9,"WBCO":8.53,"WBSN":19.01,"WCBO":18.95,"WDFC":26.09,"WEDC":4.78,"WERN":17.19,"WEST":6.5,"WEYS":16.69,"WFBC":14.34,"WFD":19.86,"WFMI":37.67,"WFSL":20.58,"WGNB":16.34,"WGNR":1.3,"WGOV":9.71,"WHRT":13.1,"WIBC":15.5,"WILC":2.51,"WINA":22.5,"WIND":10.74,"WINS":6.68,"WIRE":12.96,"WJCI":2.96,"WLFC":8,"WLSN":6.24,"WMAR":19.19,"WMCO":4.2,"WMGI":27.59,"WOOF":19.85,"WPPGY":43.55,"WRLD":22.42,"WRLS":5.92,"WRNC":20.58,"WSB":10.39,"WSBC":24.56,"WSCI":1.84,"WSFS":49.38,"WSII":8.25,"WSTF":3.01,"WSTG":7.32,"WSTL":4.5,"WSTM":2.92,"WTBA":14.28,"WTFC":55.56,"WTNY":24.27,"WTSLA":1.11,"WVCM":3.68,"WVFC":15.46,"WVVI":2.21,"WWIN":10.47,"WWVY":17.07,"WYNN":35,"XATA":5.32,"XETA":4,"XING":7.79,"XLNX":24.27,"XLTC":25.21,"XMSR":29.16,"XOMA":2.35,"XRAY":25.29,"XRIT":13.68,"XTEX":23.64,"XXIA":8.07,"YAVY":12.58,"YBTVA":11.52,"YDNT":28.89,"YHOO":29.46,"YORW":10.2,"YRCW":42.39,"ZANE":3.75,"ZBRA":58.1,"ZEUS":20.81,"ZGEN":16.52,"ZICA":2.18,"ZIGO":10.34,"ZILA":4.14,"ZION":57.32,"ZIXI":4.28,"ZOLL":16.89,"ZOLT":7.32,"ZONS":2.89,"ZOOM":2.93,"ZRAN":15.12,"ZRBA":6.06,"_row":"2004-08-30"}
{"AAII":27.09,"AAME":3.03,"AANB":13.73,"AAON":11.64,"AAPL":17.93,"AAUK":9.59,"ABAT":2,"ABAX":13.97,"ABCB":13.84,"ABCO":33.26,"ABCW":23.99,"ABFS":34.33,"ABMC":0.99,"ABMD":10.75,"ABTL":7.12,"ABVA":13,"ACAP":20.39,"ACAS":23.21,"ACAT":24.89,"ACBA":8.17,"ACCL":6.1,"ACEL":6.93,"ACET":9.6,"ACFN":1.06,"ACGL":38.94,"ACGY":4.07,"ACIW":18.93,"ACLS":8.14,"ACME":5.85,"ACMR":21.55,"ACPW":3.08,"ACSEF":9.74,"ACTG":3.59,"ACTI":5.86,"ACTL":14.27,"ACTU":3.38,"ACUR":4.8,"ACXM":21.32,"ADAM":2.83,"ADAT":7.48,"ADBE":24.92,"ADCT":14.84,"ADEP":6.5,"ADGF":4.56,"ADLR":11.14,"ADPI":11.95,"ADPT":7.89,"ADSK":23.46,"ADTN":24.99,"ADVNA":13.89,"ADVNB":14.35,"ADVS":17.42,"AEHR":3.86,"AEIS":9.78,"AEPI":10.5,"AERG":8.33,"AERT":1.54,"AEY":3.7,"AEZS":5.95,"AFAM":3.94,"AFCE":9.58,"AFFX":28.79,"AFOP":0.79,"AGEN":6.5,"AGIX":19.69,"AGYS":15.78,"AHCI":5.32,"AHPI":6.08,"AIRM":8.46,"AIRN":4.98,"AIRT":13.33,"AKAM":14.21,"AKRX":2.95,"ALAN":2.8,"ALCO":40.32,"ALDA":8.08,"ALDN":17.77,"ALEX":30.33,"ALGN":16.28,"ALKS":11.64,"ALLB":13.49,"ALNC":26.51,"ALOG":42.76,"ALOT":6.94,"ALOY":5.55,"ALSE":3.05,"ALSK":4.3,"ALTH":2.23,"ALTI":1.52,"ALTR":19.27,"ALVR":12.81,"ALXN":16.98,"AMAC":4.18,"AMAG":14.7,"AMAT":16.39,"AMCC":13.52,"AMCE":1.81,"AMCS":3.86,"AMED":20.1,"AMEN":2.53,"AMFI":26.87,"AMGN":57.3,"AMIC":15.37,"AMIE":11.85,"AMKR":3.86,"AMLN":21.3,"AMMD":15.6,"AMNB":20.6,"AMOT":6.77,"AMOV":11.33,"AMPH":8.97,"AMPL":3.43,"AMPX":2.25,"AMRB":16.99,"AMRI":9.85,"AMRN":5.8,"AMSC":12.64,"AMSG":22.61,"AMSWA":5.27,"AMTC":4.98,"AMTD":9.53,"AMTY":6.95,"AMWD":33.74,"AMZN":38.57,"ANAD":4.21,"ANAT":87.86,"ANDE":8.75,"ANEN":13.35,"ANIK":12.96,"ANLY":3.04,"ANNB":7.09,"ANPI":19.68,"ANSS":11.6,"ANST":7.61,"ANTP":3.62,"APAC":1.64,"APAGF":7.8,"APFC":7.73,"APII":1.77,"APOG":11.38,"APOL":80.43,"APPA":4.96,"APPX":16.75,"APPY":0.85,"APSG":33.63,"ARBA":8.01,"ARCI":3,"ARCW":7,"ARDNA":64.33,"ARGN":3.31,"ARIA":5.6,"ARKR":18.99,"ARLP":21.32,"ARMH":4.42,"ARNA":3.94,"AROW":23.97,"ARQL":4.38,"ARRS":4.79,"ARRY":7.2,"ARTC":27.17,"ARTG":0.98,"ARTL":5.5,"ARTNA":16.08,"ARTW":4.26,"ARTX":21.98,"ARWR":5.3,"ASBC":27.53,"ASBI":15.11,"ASCA":13.24,"ASEI":24.37,"ASFI":16.81,"ASGN":4.4,"ASGR":25.19,"ASHW":8.33,"ASIA":5,"ASMI":13.59,"ASML":14.09,"ASPM":18.29,"ASRV":5.19,"ASTE":18.39,"ASTM":0.88,"ASTSF":4.82,"ASUR":1.58,"ASYS":4.47,"ASYT":4.88,"ATAC":11.36,"ATAR":15.8,"ATAXZ":5.49,"ATBC":26.75,"ATCO":6.3,"ATEA":6.38,"ATGN":2.61,"ATLO":20.12,"ATMI":19.78,"ATML":3.71,"ATNI":9.7,"ATPG":10.24,"ATRI":46.06,"ATRM":5.73,"ATRO":5.07,"ATSI":3.77,"ATVI":7.91,"AUBN":17.74,"AUDC":11.5,"AUSA":3.12,"AVAN":25.8,"AVCA":3.7,"AVCT":29.05,"AVGN":3.75,"AVID":44.32,"AVII":2.24,"AVNR":12.04,"AVNX":2.47,"AVSR":1.07,"AWBC":18.47,"AWRE":3.01,"AXTI":1.49,"AXYS":12.96,"BABY":6.44,"BAMM":5.72,"BANF":29.67,"BANR":27.93,"BARI":33.33,"BASI":5.88,"BBBY":37.64,"BBGI":14.5,"BBNK":13.24,"BBOX":38.33,"BBSI":9.13,"BCAR":10.05,"BCON":0.36,"BCPC":8.54,"BCRX":5.37,"BCSBD":14.08,"BCSI":7.68,"BDCO":0.98,"BDMS":7.87,"BDOG":6.81,"BDSI":2.93,"BEAV":11.52,"BEBE":8.67,"BELFA":30.61,"BELFB":35.69,"BERK":15.32,"BEXP":8.7,"BFAM":27.53,"BFLY":19.9,"BGCP":9.73,"BGFV":19.43,"BHBC":8.56,"BHIP":13.9,"BHLB":36.82,"BIIB":62.09,"BIOS":6.23,"BITI":4.88,"BITS":1.66,"BJCT":1.45,"BJRI":14.93,"BKBK":15.33,"BKHM":7.1,"BKMU":10.95,"BKSC":7.87,"BKUNA":28.48,"BLDP":6.38,"BLTI":8.67,"BLUD":9.84,"BMRC":27.51,"BMRN":6.04,"BMTC":19.23,"BNHN":8.6,"BNHNA":8.56,"BNSO":5.99,"BOBE":24.93,"BOCH":12.09,"BOFL":14.7,"BOKF":43.79,"BOLT":2.48,"BOMK":9.56,"BONT":12.87,"BOOM":1.68,"BOOT":6.84,"BORL":8.83,"BOSC":1.79,"BPAX":7.1,"BPFH":24.79,"BPHX":4.33,"BPOP":22.6,"BPSG":9.27,"BPUR":11.7,"BRCD":5.23,"BRCM":18.47,"BRID":8.42,"BRKL":12.94,"BRKR":3.48,"BRKS":13.83,"BRLI":12.91,"BSDM":1.3,"BSET":16.77,"BSMD":3.56,"BSQR":2.2,"BSRR":15.41,"BSXT":23.61,"BTFG":16.76,"BTUI":3.77,"BUCA":4.45,"BUSE":17.26,"BWINA":19.73,"BWINB":19.47,"BXXX":14.47,"BYFC":11.2,"CA":24.58,"CAC":30.44,"CACB":14.4,"CACC":18.78,"CACH":14.09,"CADA":13.71,"CADE":22.57,"CAFI":12.74,"CAKE":27.51,"CALC":11.53,"CALM":10.13,"CALP":6.65,"CAMD":6.32,"CAMP":6.59,"CAMT":4,"CAPA":4.92,"CAPE":8.42,"CARV":17.25,"CASA":8.52,"CASB":12.59,"CASH":19.85,"CASM":1.31,"CASS":14.48,"CASY":17.41,"CATS":5.45,"CATT":20.03,"CATY":36.24,"CBAN":18.26,"CBBO":14.12,"CBIN":18.09,"CBKN":15.23,"CBMX":40.9,"CBRL":33.49,"CBRX":2.22,"CBSH":35.67,"CBST":9.45,"CBTE":5.1,"CCBD":9.43,"CCBG":29.76,"CCBP":36.72,"CCFH":9.69,"CCMP":35.63,"CCNE":11.98,"CCOI":6.6,"CCOW":22,"CCRN":15.41,"CCRT":19.05,"CCUR":1.81,"CDIC":5.67,"CDNS":13.1,"CDTI":11.25,"CDZI":12.5,"CECE":2.05,"CECO":34.48,"CEDC":15.8,"CEGE":9.05,"CELG":14.41,"CELL":5.25,"CENT":10.88,"CENX":24.95,"CEPH":46.2,"CERN":22.04,"CERS":2.07,"CETV":27.3,"CEVA":7.96,"CFBK":10.57,"CFFC":8.66,"CFFI":33.64,"CFFN":27.55,"CFNB":10.2,"CFNL":8.62,"CGEN":5.24,"CGNX":26.73,"CHCO":29.18,"CHDN":36.5,"CHDX":6.29,"CHFC":32.33,"CHIC":11.12,"CHINA":4.86,"CHKE":18.93,"CHKP":18.94,"CHMP":3.46,"CHNL":3.22,"CHNR":3.97,"CHRD":6.93,"CHRS":7.2,"CHRT":6.4,"CHRW":21.35,"CHTR":3.17,"CHTT":32.13,"CHUX":16.24,"CIEN":14,"CIMT":1.69,"CINF":34.35,"CITZ":12.01,"CIZN":18.17,"CJBK":10.79,"CKEC":30.13,"CKSW":1.56,"CLBH":9.03,"CLCT":11.29,"CLDA":11.56,"CLDN":7.99,"CLFC":17.91,"CLFD":1.74,"CLHB":11.67,"CLN":9,"CLRO":3.9,"CLRT":1.04,"CLWT":2.95,"CLZR":10.7,"CMCO":8.99,"CMCSA":18.6,"CMCSK":18.24,"CMGI":12,"CMKG":2.45,"CMLS":14.41,"CMOS":6.94,"CMRG":5.56,"CMRO":5.43,"CMTL":12.67,"CNAF":20.7,"CNBC":9.76,"CNBKA":30.58,"CNET":8.67,"CNIC":6.32,"CNLG":23.82,"CNMD":26.08,"CNQR":10.23,"CNST":4.98,"CNTY":4.51,"CNVR":2.62,"CNXT":1.67,"COBH":23.31,"COBR":7.04,"COBZ":15.44,"COCO":13.96,"COGO":3.8,"COHR":25.02,"COHU":14.04,"COKE":50.97,"COLB":22.79,"COLM":54.57,"COMS":4.36,"COOL":22.4,"COOP":9.69,"CORS":17.99,"COSI":5.13,"COST":39.21,"CPBK":17.97,"CPCI":3.81,"CPHD":8.99,"CPKI":13.37,"CPRT":21.08,"CPSI":17.47,"CPSS":4.5,"CPST":1.63,"CPTS":9.03,"CPWM":35.37,"CPWR":4.7,"CRAI":34.35,"CRAY":15.08,"CRBC":27.34,"CRDN":29.03,"CRED":9.63,"CREE":27.9,"CRESY":11.92,"CRFN":9.05,"CRFT":18.12,"CRGI":29.04,"CRGN":5.64,"CRIS":4.38,"CRMT":21.87,"CRNT":4.45,"CRRB":15.37,"CRRC":25.82,"CRUS":5.11,"CRVL":20.25,"CRWN":7.82,"CRXL":8.06,"CRYP":13.94,"CRZO":8.04,"CSAR":17,"CSBC":11.8,"CSCO":20.46,"CSFL":12.6,"CSGP":45.84,"CSGS":16.23,"CSLR":2.91,"CSNT":11.98,"CSPI":7.2,"CSTR":21.86,"CSWC":77.26,"CTAS":40.98,"CTBI":25.62,"CTBK":18.02,"CTCH":0.9,"CTDC":1.7,"CTEL":4.42,"CTGX":3.21,"CTHR":5.58,"CTIC":24.88,"CTLM":2.66,"CTSH":14.6,"CTWS":23.5,"CTXS":17.28,"CTZN":20.87,"CVBF":12.1,"CVBK":20.87,"CVCY":11.06,"CVGW":9.42,"CVLL":11.47,"CVLY":13.1,"CVTI":19.58,"CVTX":12.83,"CVV":0.99,"CWBC":9.58,"CWBS":14,"CWCO":11.18,"CWEI":17.93,"CWLZ":10.5,"CWST":11.82,"CWTR":9.25,"CYAN":4.92,"CYBE":16.81,"CYBI":3.84,"CYBS":5.17,"CYBX":16.91,"CYCL":3.69,"CYDS":0.29,"CYMI":30.06,"CYPB":11.84,"CYTO":10.37,"CYTR":1.21,"CYTX":3.5,"CZFC":13.5,"CZNC":20.59,"DAGM":2.88,"DAIEY":44.9,"DAIO":2.45,"DAKT":12.27,"DARA":4.15,"DASTY":43.69,"DATA":6.82,"DAVE":7,"DBLE":14.85,"DBRN":8.41,"DCAI":4.57,"DCAP":5.4,"DCGN":6.98,"DCOM":15.03,"DCTH":1.87,"DDMX":14.02,"DEAR":21.36,"DECC":10.76,"DECK":33.1,"DELL":36.01,"DENN":2.83,"DEPO":5.42,"DESC":1.86,"DEVC":17.63,"DFZ":2.58,"DGAS":22.37,"DGICB":9.86,"DGII":11.3,"DGIT":13.5,"DHIL":9.5,"DIET":3.39,"DIGA":2.18,"DIOD":10.13,"DISH":27.54,"DISK":3.82,"DITC":22.1,"DJCO":34.4,"DLPX":3.7,"DLTR":25.46,"DMLP":14.01,"DMRC":8.22,"DNDN":10.3,"DNEX":48.54,"DORM":9.99,"DPTR":11.73,"DRAM":5.53,"DRAX":4.78,"DRCO":15.57,"DRIV":24.81,"DROOY":17.37,"DRRX":1.54,"DSCM":2.54,"DSCO":8.52,"DSCP":31.49,"DSGX":1.16,"DSPG":20.81,"DSWL":10.67,"DTLK":1.9,"DTPI":10.93,"DUCK":17.18,"DUSA":11.72,"DWCH":3.01,"DWSN":18.23,"DXPE":5.24,"DXYN":10.89,"DYAX":7.97,"DYII":6.35,"DYNT":1.52,"EBAY":45.03,"EBIX":12.66,"ECBE":26.03,"ECGI":0.41,"ECLP":15.2,"ECMV":9.77,"ECOL":8.35,"ECPG":18.65,"ECTX":2.26,"EDAC":1.94,"EDAP":2.18,"EDCI":1.9,"EDEN":4.23,"EDGR":0.8,"EDGW":4.6,"EDUC":11.85,"EEFT":17.1,"EFII":16.82,"EFJI":6,"EFOI":8.5,"EGBN":11.22,"EGHT":2.68,"EGLS":2.6,"EGOV":4.71,"ELGX":6.2,"ELMG":16.67,"ELNK":10.41,"ELON":7.55,"ELOY":6.1,"ELRC":9.68,"ELRN":11.61,"ELSE":3.29,"ELTK":1.11,"EMCI":17.31,"EMIS":3.48,"EMITF":6.51,"EMKR":2.39,"EMMS":12.78,"EMVL":2.85,"ENCO":2.7,"ENCY":9.07,"ENDO":8.16,"ENDP":16.49,"ENER":14.26,"ENG":1.3,"ENLV":2.03,"ENMD":1.49,"ENPT":2.2,"ENSI":25.72,"ENTG":8.12,"ENTU":2.81,"ENWV":13.16,"ENZN":14.34,"EONCD":5.05,"EPAX":13.34,"EPAY":8.15,"EPEX":13.51,"EPG":6.72,"EPHC":2.24,"EPIC":12.35,"EPIQ":10.79,"EPIX":32.81,"EPMD":2.58,"EQIX":30.66,"ERES":16.76,"ERIC":25.28,"ERIE":45.66,"ERTS":48.88,"ESBF":12.1,"ESBK":20.52,"ESCA":14,"ESCC":5.14,"ESGR":48.41,"ESIC":1.1,"ESIO":21.54,"ESLR":2.81,"ESLT":18.72,"ESMC":9.9,"ESRX":15.87,"ESST":6.99,"ETFC":12.14,"EVBN":19.07,"EVBS":20.29,"EVOL":3.64,"EWBC":35.64,"EWST":4.09,"EXAC":21.31,"EXAR":14.29,"EXAS":4.49,"EXBD":56.26,"EXEL":8.18,"EXFO":4.5,"EXPD":24.43,"EXPO":12.78,"EXTR":5.16,"EZCH":6.43,"EZPW":2.71,"FALC":6.79,"FARM":23.21,"FARO":21.41,"FAST":28.45,"FBEI":18.31,"FBMI":21.19,"FBNC":19.89,"FBSI":19.57,"FBSS":20.74,"FBTC":11.04,"FCAP":16.3,"FCBC":28.72,"FCBP":40.09,"FCCO":19.43,"FCCY":12.82,"FCEL":10.4,"FCFC":8.08,"FCFS":9.93,"FCMC":5.5,"FCNCA":116.53,"FCSE":1.17,"FCTR":21.57,"FCVA":11.17,"FCZA":17.7,"FDEF":23.07,"FDRY":10.75,"FEIC":20.19,"FEIM":11.39,"FELE":40.72,"FFBC":16.07,"FFBH":19.34,"FFCH":27.47,"FFDF":12.37,"FFEX":7.18,"FFFD":33.73,"FFHS":19.22,"FFIC":17.08,"FFIN":28.13,"FFIV":13.82,"FFKT":30.38,"FFKY":17.75,"FFSX":21.37,"FIFG":18.04,"FINL":15.34,"FISI":20.8,"FISV":35.87,"FITB":41.28,"FIZZ":6.22,"FKFS":20.73,"FLDR":8.95,"FLEX":13.16,"FLIC":19.69,"FLIR":15.36,"FLML":18,"FLOW":3.2,"FLWS":7.56,"FLXS":15.58,"FMAR":16.78,"FMBI":31.28,"FMER":22.42,"FMFC":15.03,"FMTI":18.64,"FNBN":15.75,"FNDT":6.44,"FNFG":12.01,"FNLC":16.91,"FNLY":19.48,"FNSR":1.43,"FONR":30.5,"FORD":2.3,"FORR":16.87,"FORTY":10.97,"FOSL":28.27,"FPFC":17.56,"FPIC":24.2,"FPTB":22.08,"FRBK":9.93,"FRED":14.87,"FRGB":10.55,"FRME":21.5,"FRPT":2.64,"FSBI":18.22,"FSBK":15.14,"FSCI":48.49,"FSII":4.84,"FSNM":13.79,"FSRV":10.77,"FSTR":6.95,"FSYS":11.2,"FTBK":14.55,"FTEK":4.65,"FTGX":7.7,"FUEL":1.48,"FUJI":31.27,"FULT":14.47,"FUNC":18.28,"FWLT":7.5,"FWRD":24.76,"FXEN":8.79,"GABC":15.16,"GAIA":6.08,"GAIT":6.39,"GBCI":14.65,"GBTS":12.28,"GCBC":13.76,"GCFB":4.24,"GCOM":6.19,"GEHL":12.37,"GENR":21.6,"GENZ":54.45,"GEOI":1.92,"GERN":6.04,"GFED":17.55,"GFLS":11.56,"GFSI":10,"GGAL":5.41,"GIFI":18.83,"GIGA":1.61,"GIGM":1.07,"GIII":4.17,"GILD":17.75,"GILT":5.5,"GIVN":36.8,"GKSR":37.06,"GLBL":6.13,"GLBZ":13.51,"GLDC":2.37,"GMCR":6.8,"GMTC":5.08,"GMXR":5.79,"GNBT":1.18,"GNCMA":9.04,"GNLB":13.2,"GNTX":15.61,"GNVC":2.55,"GOAM":3.2,"GOLD":9.44,"GORX":4.18,"GPIC":4.64,"GPOR":3.3,"GPRO":36.59,"GRAN":14.17,"GRIF":23.82,"GRIL":1.89,"GRIN":11,"GRMN":19.17,"GRNB":21.91,"GROW":1.48,"GSBC":31.43,"GSIC":8.93,"GSIG":10.07,"GSLA":16.93,"GSOL":4.76,"GTCB":1.8,"GTIM":3.14,"GTIV":14.77,"GTSI":8.29,"GVHR":16.76,"GYMB":15.49,"GYRO":32.03,"HABC":19.61,"HAFC":15.5,"HAIN":18.1,"HALL":5.52,"HANS":3.56,"HARL":14.99,"HAST":5.75,"HAUP":3.55,"HBAN":20.7,"HBHC":30.87,"HBIO":4.45,"HBNC":22.18,"HCBK":10.12,"HCKT":6.27,"HCSG":7.05,"HDNG":10.22,"HDSN":1.07,"HELE":29.08,"HEOP":9.93,"HEPH":10.91,"HFBC":14.48,"HFFC":13.59,"HFWA":18.58,"HGIC":19.05,"HGRD":1.6,"HGSI":11.63,"HIBB":12.25,"HIFN":8.97,"HIFS":37.77,"HIHO":3.43,"HILL":7.8,"HIST":3.75,"HITK":10.62,"HLEX":13.81,"HLIT":6.35,"HLTH":7.26,"HMNA":6.15,"HMNF":24.2,"HMSY":6.29,"HNBC":20.09,"HOFT":25.32,"HOLL":3.21,"HOLX":4.98,"HOOK":3.25,"HOTT":17.81,"HPOL":6.35,"HRLY":19.64,"HRSH":1,"HRZB":14.21,"HSIC":31.69,"HSII":29.82,"HSKA":1.51,"HSTM":1.64,"HSVLY":2.3,"HTBK":15.71,"HTCH":26.66,"HTCO":10.01,"HTLD":11.93,"HTLF":17.1,"HTRN":6.97,"HUBG":7.67,"HURC":11.36,"HUSA":0.92,"HWAY":27.64,"HWBK":26.91,"HWFG":14.98,"HWKN":10.61,"HYGS":4.22,"IAAC":7.6,"IACI":34.67,"IART":31.99,"IBAS":4.38,"IBCA":16.15,"IBCP":21.05,"IBIS":5.36,"IBKC":42.29,"IBNK":18.33,"IBOC":23.5,"ICAD":3.4,"ICCC":4.31,"ICGE":5.85,"ICLR":18.2,"ICOC":2.35,"ICON":3.08,"ICTG":7.36,"ICUI":27.49,"IDCC":16.28,"IDEV":6.84,"IDGR":8.01,"IDRA":4.08,"IDSA":7.94,"IDSY":13.9,"IDTI":10.89,"IDXX":24.58,"IFLO":15.98,"IFNY":5.15,"IFSB":20.56,"IFSIA":8.02,"IFUL":1.8,"IGLD":4.55,"IGTE":3.06,"IIIN":5.98,"IIJI":2.8,"IIN":2.15,"IIVI":19.33,"IKNX":6.15,"ILMN":6.47,"ILOG":9.52,"IMAX":5.39,"IMCL":49.64,"IMGN":5.18,"IMKTA":10.16,"IMMR":6,"IMMU":2.43,"IMNY":0.93,"INAP":6.2,"INBP":5.94,"INCB":22.43,"INCY":8.18,"INDB":28.88,"INFA":6.08,"INFI":18.32,"INFO":5.4,"INFS":9.6,"INFY":26.74,"INGN":6.04,"ININ":3.78,"INMD":2.91,"INOC":8.91,"INOD":4.23,"INPH":10.12,"INSM":1.88,"INSP":15.62,"INSU":19.3,"INSW":2.85,"INTC":19.24,"INTG":13.25,"INTT":7.16,"INTU":22.32,"INTV":8.44,"INVX":4,"INXI":6.75,"IONA":4.18,"IOSP":11.97,"IPAR":11.24,"IPCC":26.77,"IPCR":34.68,"IPII":6.4,"IRETS":8.08,"IRIS":7.5,"IRIX":6.03,"IRSN":2.3,"ISCA":51.61,"ISIG":0.85,"ISIL":15.71,"ISIS":5.5,"ISLE":18.61,"ISNS":9.6,"ISPH":15.83,"ISRG":26.85,"ISRL":6.35,"ISSC":17.89,"ISSI":7.88,"ISTA":12.08,"ISYS":18.47,"ITIC":29.48,"ITMN":10.14,"ITRA":15,"ITRI":18.4,"ITWO":19.5,"IUSA":7.59,"IVAC":5.57,"IVAN":1.58,"IVGN":51.91,"IWOV":7.77,"IXYS":7.37,"JACO":4.75,"JADE":2.28,"JAKK":20.45,"JAVA":16.12,"JAXB":26,"JBHT":17.65,"JBLU":16.25,"JBSS":28.17,"JCDA":2.35,"JCOM":14.4,"JCTCF":2.69,"JDAS":10.5,"JDSU":27.28,"JJSF":21.25,"JKHY":18.79,"JNPR":24.92,"JOEZ":1.65,"JOSB":23.6,"JOUT":19.07,"JOYG":13.38,"JSDA":3.85,"JUPM":15.98,"JXSB":14.52,"KAMN":11.15,"KBALB":12.12,"KCLI":38.74,"KELYA":25.62,"KELYB":26.19,"KENT":1.89,"KEQU":8.25,"KERX":12.04,"KEYN":14.45,"KFRC":8.94,"KIRK":8,"KLAC":38.57,"KLIC":5.82,"KMGB":3.04,"KNDL":6.39,"KNOT":3.5,"KNSY":29.01,"KOOL":4.25,"KOPN":4.22,"KOSN":6.85,"KOSS":17.6,"KRSL":6.79,"KSWS":19.52,"KTCC":3.1,"KTEC":10.97,"KTII":20.25,"KTOS":6.24,"KVHI":7.35,"LABL":9.26,"LACO":9.91,"LAKE":14.5,"LAMR":40.45,"LANC":39.52,"LARK":22.31,"LAVA":16.36,"LAWS":37.3,"LAYN":15.14,"LBAI":14.46,"LBIX":1.03,"LCAV":15.59,"LCCI":3.35,"LCRD":8.76,"LCRY":14.83,"LCUT":15.18,"LDSH":9.09,"LECO":29.36,"LENS":8.85,"LFUS":35.99,"LGND":7.77,"LGTY":4.79,"LGVN":4.5,"LIFC":9.75,"LIHR":6.88,"LIME":146.94,"LION":13.39,"LIOX":7.98,"LIPD":4.05,"LIVE":11.29,"LJPC":15.3,"LKFN":15.17,"LLTC":34.12,"LMIA":1.5,"LMLP":4.93,"LMNX":7.37,"LNBB":17.02,"LNCB":16.52,"LNCE":14.67,"LNCR":30.04,"LNDC":7.08,"LNET":13.64,"LNUX":2.07,"LOGC":1.08,"LOGI":11.92,"LOJN":10.84,"LOOK":7.15,"LPHI":3.71,"LPNT":29.88,"LPSN":3.2,"LPTH":5.21,"LRCX":22.16,"LSBI":18.67,"LSBX":17.65,"LSCC":5,"LSTR":27.2,"LTRE":13.58,"LTRX":1.08,"LTXX":5.48,"LUFK":16.74,"LVLT":2.88,"LWAY":5.15,"LWSN":6.37,"LXRX":6.32,"LYTS":8.89,"MACC":3.35,"MACE":3.28,"MAGS":15.78,"MAIR":8.25,"MALL":5.42,"MANH":24.64,"MANT":15.66,"MARPS":22.64,"MASB":32.57,"MATK":55.38,"MATR":17.91,"MATW":35.14,"MAXE":15.05,"MAXY":9.9,"MAYS":12.98,"MBFI":38.04,"MBHI":17.6,"MBND":5.85,"MBRG":32,"MBTF":16.73,"MBVA":7.97,"MBVT":20.18,"MBWM":30.29,"MCBC":13.17,"MCBF":13,"MCBI":10.85,"MCCC":6.46,"MCEL":1.4,"MCHP":25.34,"MCRI":8.16,"MCRL":10.29,"MCRS":12.53,"MDCA":12.29,"MDCI":11.22,"MDCO":27.74,"MDII":1.18,"MDLK":3.05,"MDNU":1.85,"MDRX":7.23,"MDTH":15.59,"MDTL":11.71,"MDVN":2,"MEAD":3.18,"MEAS":22.99,"MECA":6.05,"MEDW":12,"MEDX":6.25,"MENT":11.87,"MEOH":12.21,"MERC":8.39,"MERR":11.06,"MERX":10.5,"MESA":5.54,"MFBC":27.98,"MFI":3.21,"MFLO":11.78,"MFLR":17.04,"MFNC":18,"MFRI":3.9,"MFSF":20.98,"MGAM":17.02,"MGEE":28.05,"MGIC":3.69,"MGPI":10.59,"MGRC":15.57,"MGRM":1.88,"MICC":18.35,"MIDD":25.55,"MIND":4.9,"MINI":13.29,"MIPS":5.34,"MITSY":166.85,"MIVA":16.15,"MKSI":13.86,"MKTAY":14.09,"MKTY":4.4,"MLAB":9.86,"MLHR":24,"MLNM":12.55,"MMLP":21.75,"MMSI":17.06,"MMUS":3.6,"MNDO":3.42,"MNRO":14.1,"MNRTA":6.53,"MNST":22.67,"MNTG":9.85,"MOBE":8.29,"MOCO":7.24,"MODT":7.52,"MOLX":29.2,"MOLXA":25,"MOSY":4.33,"MOVE":1.99,"MPAA":7.55,"MPET":1.29,"MRCY":27,"MRGE":16.89,"MROE":13.32,"MRTI":11.74,"MRTN":11.89,"MRVC":2.52,"MRVL":13.12,"MSCC":12.41,"MSCS":7.7,"MSEX":16.37,"MSFG":15.98,"MSFT":23.61,"MSII":1.78,"MSON":6.6,"MSTR":37.1,"MSW":8.53,"MTCT":24.34,"MTEX":11.73,"MTLK":5.4,"MTMC":1.5,"MTOX":6.9,"MTRX":4.69,"MTSC":21.98,"MTSL":2.41,"MTSN":7.65,"MTXX":10.09,"MVCO":2.3,"MVIS":6.83,"MVSND":24.65,"MWRK":16.74,"MXGL":18.84,"MXWL":9.19,"MYGN":16.97,"NABI":12.01,"NADX":18,"NAFC":27.74,"NAII":9.3,"NANO":10.6,"NANX":5.98,"NAPS":3.5,"NARA":20.99,"NASB":33.5,"NASM":33.75,"NATH":6,"NATI":27.88,"NAVG":30,"NAVI":3.5,"NAVR":14.76,"NBBC":13.93,"NBIX":50.7,"NBTB":20.48,"NBTF":21.19,"NCEM":5.01,"NDAQ":6.07,"NDSN":33.1,"NENG":1.7,"NEOG":13.12,"NEOL":6.73,"NEON":14.6,"NETC":2.18,"NETM":5.46,"NEWP":12.04,"NEWT":3.59,"NEXC":3.05,"NEXM":1.49,"NEXS":3.95,"NFLD":12.95,"NFLX":14.94,"NGA":1.59,"NGAS":4.45,"NGEN":4.31,"NHTB":13.18,"NICE":10.32,"NICH":1.77,"NICK":5.95,"NIHD":19.4,"NITE":9.23,"NKSH":19.6,"NKTR":14.91,"NLCI":6.97,"NMGC":5.5,"NMRX":3.6,"NMSS":4.71,"NMTI":3.45,"NNBR":9.9,"NNDS":25.62,"NOBH":20.09,"NOBL":12.67,"NOIZ":8.05,"NOOF":6.53,"NOVA":3.74,"NOVB":15.95,"NOVL":6.42,"NOVN":21.04,"NPBC":16.87,"NPLA":2.44,"NPSP":21.75,"NRCI":14.79,"NRGN":6.69,"NRGY":19.65,"NRIM":17.89,"NSANY":19.38,"NSEC":21.22,"NSFC":24.98,"NSHA":10.99,"NSIT":16.28,"NSSC":3.3,"NSTK":8.91,"NSUR":5.23,"NSYS":5.62,"NTAP":22.43,"NTCT":5.55,"NTEC":7.19,"NTES":8.88,"NTII":26.32,"NTRI":1.7,"NTRS":40.16,"NTSC":3.7,"NTWK":1.48,"NUAN":4.21,"NUCO":17.13,"NUHC":6.38,"NUTR":14.81,"NUVO":9.42,"NVAX":3.23,"NVDA":4.69,"NVEC":36.1,"NVGN":17.6,"NVLS":25.58,"NVMI":3.89,"NVTL":22.54,"NWFL":26.27,"NWLIA":160.23,"NWPX":17.11,"NWSB":19.17,"NXXI":0.43,"NYER":1.7,"NYFX":6.67,"NYMX":2.28,"NYNY":8.4,"OBAS":5.4,"OBCI":1.36,"OCCF":4.18,"OCFC":21.18,"OCNW":4,"ODFL":19.45,"ODSY":19.2,"OFIX":36.66,"OICO":8.64,"OIIM":12,"OKSB":17.89,"OLCB":11.4,"OLGC":7.17,"OMCL":11.93,"OMEX":2.32,"OMNI":3.2,"ONCY":5.75,"ONFC":9.6,"ONNN":2.99,"ONSM":1.71,"ONTY":6.84,"ONVI":5.35,"ONXX":41.12,"OPLK":12.18,"OPMR":7.16,"OPNT":9.99,"OPOF":22.02,"OPTC":9.18,"OPTV":2.59,"OPWV":7.87,"ORBK":16.79,"ORBT":5.08,"ORCC":7.01,"ORCH":8.19,"ORCL":10.46,"ORCT":5.99,"ORLY":19.85,"ORXE":3.44,"OSBC":26.31,"OSCI":34.16,"OSIP":60.43,"OSIS":16.7,"OSTE":4.21,"OSTK":30.98,"OSUR":6.59,"OTEX":18.37,"OTIV":8.74,"OTTR":22.78,"OUTD":14.08,"OVBC":22.14,"OVEN":13.89,"OVRL":12.61,"OVTI":12.12,"OXGN":5.94,"OYOG":14.95,"OZRK":27.96,"PAAS":14.52,"PABK":11.02,"PACR":14.8,"PACT":2.87,"PAET":4.2,"PALM":8.29,"PANC":9.1,"PANL":9.56,"PARD":12.12,"PARL":4.55,"PARS":16,"PATK":11.03,"PATR":33.79,"PAYX":28.99,"PBCI":19.47,"PBCT":9.95,"PBHC":14.27,"PBIO":3.24,"PBKS":28.41,"PBNY":10.96,"PCAR":24.01,"PCBC":26.76,"PCBI":21.27,"PCBK":11.98,"PCBS":14.6,"PCCC":7.03,"PCLN":20.42,"PCTI":8.51,"PCYC":11.61,"PCYO":8.8,"PDCO":37.1,"PDEX":3.03,"PDFS":10.84,"PDGI":26.37,"PDII":24.89,"PDLI":19.03,"PEAK":4.49,"PEBK":9.36,"PEBO":23.01,"PEET":22.99,"PEGA":6.46,"PENN":19.42,"PENX":16.58,"PERY":15.53,"PESI":1.65,"PETD":36.26,"PETM":27.76,"PETS":5.43,"PFBC":13.7,"PFBI":8.7,"PFBX":16.49,"PFCB":44.06,"PFED":28.15,"PFGC":22.4,"PFIN":9.49,"PFSW":1.53,"PGIC":4.88,"PGLA":3,"PGNX":11.18,"PHHM":17.4,"PHII":23,"PHIIK":20.1,"PHLY":18.23,"PHMD":2.23,"PHST":2.85,"PHTN":22.99,"PICO":18.29,"PIII":0.74,"PILL":9.77,"PKOH":17.98,"PKTR":10.22,"PLAB":15.69,"PLBC":12.43,"PLCC":2.91,"PLCE":23.65,"PLCM":20.51,"PLFE":16.33,"PLLL":4.45,"PLNR":11.34,"PLPC":22.39,"PLUG":6.39,"PLXS":12.18,"PLXT":7.16,"PMACA":7.62,"PMBC":11.9,"PMCS":9.33,"PMFG":7.35,"PMID":2.32,"PMRY":12.69,"PMTC":12.88,"PMTI":23.19,"PNBC":25.36,"PNBK":13.62,"PNFP":21.76,"PNNW":16.91,"PNRA":37.25,"PNRG":19.92,"PNTR":14,"POLXF":5.12,"POOL":27.98,"POPE":21.15,"POWI":20.48,"POWL":16.92,"POWR":1.6,"POZN":9.43,"PPBI":11,"PPCO":11.49,"PPDI":17.17,"PPHM":1.58,"PRAA":28.08,"PRCP":6.59,"PRFT":3.8,"PRGO":19.46,"PRGS":20.54,"PRGX":56.8,"PRKR":4.11,"PRLS":1.25,"PROV":23.62,"PRSP":25.24,"PRST":9.45,"PRVT":2.7,"PRWT":8.72,"PRXI":1,"PRXL":9.87,"PRXM":2.42,"PSBC":12.5,"PSEM":10.39,"PSIT":2.12,"PSMT":7.48,"PSSI":10.77,"PSTA":3.11,"PSUN":21.34,"PSYS":12.75,"PTEC":5.35,"PTEN":17.05,"PTIE":8.03,"PTIX":7.11,"PTNR":5.82,"PTRY":21.71,"PTSI":18.93,"PTSX":2.67,"PULB":11.74,"PURE":0.46,"PVFC":11.46,"PVSA":23.66,"PVSW":6,"PVTB":30.45,"PWAV":6.2,"PWER":7.52,"PWOD":33.75,"PXLW":9.78,"PZZA":14.8,"PZZI":3.13,"QADI":6.37,"QBAK":5.53,"QCOM":38.02,"QCRH":18.95,"QDEL":4.65,"QEPC":13.87,"QGEN":9.59,"QGLY":7.51,"QLGC":14.91,"QLTI":15.44,"QMED":7.81,"QRCP":11.52,"QSFT":11.27,"QSII":10.67,"QSND":4.32,"QTWW":5.6,"QUIK":2.71,"QUIP":12.74,"QUIX":18.58,"RADA":4.26,"RADN":7.3,"RADS":4.04,"RAND":1.35,"RATE":11,"RAVN":20.78,"RBCAA":18.27,"RBI":8.44,"RBNF":12.13,"RBPAA":20.15,"RCCC":7.32,"RCII":25.55,"RCKY":17.36,"RCMT":4.76,"RCRC":32.44,"RDCM":1.2,"RDEA":3.43,"RDEN":20.96,"RDNT":0.92,"RDWR":20.08,"RECN":16.8,"REDF":7.58,"REFR":6.04,"REGN":9.22,"REIS":4.66,"RELL":7.25,"RELV":8.39,"RENT":8.85,"REVU":7.5,"REXI":9.05,"RFIL":7.13,"RFMD":6.16,"RFMI":6.86,"RGCI":6.16,"RGCO":20.99,"RGEN":1.54,"RGLD":14.74,"RICK":2.43,"RIGL":21.78,"RIMG":12.4,"RIMM":22.7,"RITT":1.41,"RIVR":20.29,"RLRN":21.21,"RMBS":13.58,"RMCF":6.55,"RMIX":6.55,"RMKR":9.25,"RMTI":3.07,"RMTR":3.19,"RNGY":15.54,"RNST":20.7,"RNWK":4.77,"ROAC":7.67,"ROCK":21.38,"ROCM":4.47,"ROFO":4.46,"ROIA":14.71,"ROIAK":14.66,"ROME":11.7,"RONC":1.7,"ROST":22.92,"ROYL":7.08,"RPRX":3.88,"RRGB":36.07,"RSCR":11.83,"RSTI":14.69,"RSTO":6.02,"RSYS":12.96,"RTEC":16.32,"RTIX":10,"RTLX":18.72,"RUBO":8.74,"RURL":1.85,"RUSHB":8.33,"RVSB":9.23,"RVSN":10.5,"RYAAY":15.44,"SABA":4.06,"SAFM":32.27,"SAFT":20.25,"SAIA":19.03,"SALM":22.9,"SANM":7.25,"SAPE":8.1,"SASR":30.85,"SATC":2.12,"SAVB":16.22,"SBAC":6,"SBBX":14.09,"SBCF":19.11,"SBGI":6.74,"SBIB":8.48,"SBKC":16.26,"SBSA":8.61,"SBSI":16.51,"SBUX":22.43,"SCBT":26.48,"SCHL":29.14,"SCHN":29.56,"SCHS":35.99,"SCHW":8.9,"SCIL":5.48,"SCKT":2.59,"SCLD":2.44,"SCLN":3.68,"SCMF":10.85,"SCMM":2.95,"SCMR":3.85,"SCON":10.9,"SCRX":18.96,"SCSC":33.11,"SCSS":11.19,"SCUR":7.21,"SCVL":12.43,"SDIX":2.52,"SEAC":15.7,"SEIC":16.68,"SENEA":18.25,"SENEB":18.44,"SEPR":50.72,"SERV":2.92,"SFNC":24.31,"SFST":15.95,"SGC":12.08,"SGEN":6.3,"SGMA":11,"SGMO":4.42,"SGMS":17.61,"SGRP":1,"SHBI":17.9,"SHBK":12.1,"SHEN":7.77,"SHFL":22.07,"SHLM":19.28,"SHLO":12.03,"SHOE":2.61,"SHOO":11.74,"SHPGY":27.22,"SIAL":27.42,"SIEB":3.59,"SIFY":5.4,"SIGA":1.44,"SIGI":16.67,"SIGM":7.57,"SILC":1.96,"SIMC":4.9,"SIMG":11.26,"SINA":22.23,"SINT":19.95,"SIRI":2.72,"SIVB":36.92,"SKIL":5.5,"SKYW":13.87,"SLAB":34.27,"SLGN":22.72,"SLP":0.89,"SLTC":3.76,"SLXP":22.27,"SMBC":13.92,"SMHG":11.88,"SMIT":6.34,"SMMF":20.43,"SMMX":21.07,"SMRT":13.7,"SMSC":15.36,"SMSI":5.17,"SMTB":16.19,"SMTC":19.42,"SMTK":7.3,"SMTL":7.92,"SMTS":13.32,"SMTX":2.05,"SNAK":2.13,"SNBC":19.61,"SNCI":5.6,"SNDK":25.23,"SNHY":5.04,"SNIC":15.9,"SNPS":16.85,"SNSTA":5.47,"SNUS":3.23,"SNWL":6.15,"SOAP":6.95,"SOCB":17.66,"SOFO":1.54,"SOHU":15.13,"SOMH":9.95,"SONC":15.49,"SONE":8.25,"SONO":26.5,"SONS":5.99,"SORC":9.22,"SPAB":24.7,"SPAN":8.15,"SPAR":5.88,"SPCHB":56,"SPDE":7.48,"SPEC":7.74,"SPEX":3.91,"SPIL":2.73,"SPIR":4.41,"SPLS":19.17,"SPNC":5.4,"SPNS":2.28,"SPOR":3.82,"SPPI":6.5,"SPPR":3.15,"SPRT":10.57,"SPSS":14.36,"SPTN":3.96,"SQNM":2.85,"SRCE":21.7,"SRCL":23.15,"SRDX":23.9,"SRSL":6.02,"SSBX":8.6,"SSCC":18.68,"SSFN":13.78,"SSRI":14.01,"SSTI":6.22,"SSTR":0.8,"SSYS":14.14,"STAA":5.55,"STBA":31.92,"STBC":18.15,"STEC":3.64,"STEI":6.76,"STEL":20.08,"STEM":1.53,"STEN":5.92,"STFC":28.5,"STKL":7.37,"STKR":1.26,"STLD":8.51,"STLY":19.52,"STMP":17.05,"STNR":22.6,"STOSY":16.63,"STRA":107.58,"STRC":6,"STRL":4.1,"STRN":3.97,"STRS":13.52,"STRT":62.9,"STRZ":4.56,"STSA":22.76,"STSI":4.6,"SUBK":27.88,"SUNH":8.55,"SUPG":6.67,"SUPRD":25.64,"SUPX":19.58,"SURW":24.96,"SUSQ":21.38,"SVBI":13.41,"SVNT":2.11,"SVVS":18.6,"SWHC":1.66,"SWIR":18.51,"SWKS":9.42,"SWWC":10.25,"SYBR":2.34,"SYBT":20.83,"SYKE":4.68,"SYMC":25.42,"SYMM":9.53,"SYMS":9.89,"SYNA":18.48,"SYNL":10.03,"SYNM":5.88,"SYNO":8.63,"SYNP":4.9,"SYNT":14.99,"SYPR":11.37,"TACT":16.67,"TAGS":1,"TAIT":1.86,"TARR":8.45,"TASR":16.43,"TATTF":6.46,"TAXI":7.44,"TAYC":22.99,"TAYD":2.5,"TBAC":13.28,"TBUS":4.53,"TCBK":19.35,"TCHC":8.13,"TCLP":27.5,"TDSC":11.03,"TEAM":9.5,"TECD":38.46,"TECH":40.95,"TECUA":41.74,"TECUB":40.77,"TELK":21.91,"TELOZ":3.75,"TESO":10.39,"TESS":8.08,"TEVA":26.53,"TFCO":7.51,"TFIN":10.1,"TFONY":14.72,"TGA":2.19,"TGAL":16.44,"TGE":1.63,"TGEN":13.8,"TGIC":57.77,"TGIS":1.08,"THFF":28.94,"THOR":10.37,"THQI":12.55,"THRD":25.5,"TIBB":9.75,"TIBX":7.1,"TIER":9.93,"TIGR":2.71,"TIII":1.09,"TINY":9.99,"TISA":2.65,"TISI":8.84,"TIVO":5.13,"TKLC":19.26,"TLAB":9.82,"TLCV":8.78,"TLGD":8.1,"TMCV":17.29,"TMNG":2.12,"TMRK":7,"TMTA":26.8,"TMWD":2.23,"TOFC":12.2,"TONE":20.78,"TORM":4.59,"TOWN":21.71,"TPTX":44.16,"TQNT":3.76,"TRAC":4.1,"TRAD":6.32,"TRBR":5.03,"TRCI":7.36,"TRCR":3.12,"TRGL":8.52,"TRIB":11.4,"TRID":6.67,"TRIN":186.87,"TRMB":13.99,"TRMD":9.37,"TRMK":28.16,"TRMS":13.1,"TRNS":2.81,"TROW":23.98,"TRST":10.79,"TRUE":18.79,"TSBK":10.54,"TSCC":18.6,"TSCM":3.54,"TSCO":38.35,"TSEM":3.6,"TSFG":26.28,"TSRI":4.86,"TSTC":4.25,"TSTFD":9.6,"TSTY":7.52,"TSYS":4.42,"TTEC":9.3,"TTEK":17.6,"TTES":5.73,"TTIL":2.34,"TTMI":10.28,"TTPA":5.11,"TTWO":22.45,"TUES":29.38,"TUNE":5.27,"TUTR":8.45,"TVIN":6.23,"TWIN":5.47,"TWMC":10.04,"TWTC":4.8,"TWTI":6.45,"TXCC":1.34,"TXCO":3.97,"TZIX":6.27,"TZOO":57.5,"UAHC":4.96,"UBCP":10.07,"UBET":2.94,"UBFO":10.11,"UBOH":13.52,"UBSH":19.65,"UBSI":31.23,"UCBH":19.89,"UCBI":22.84,"UCFC":10.19,"UEIC":18.05,"UEPS":8.1,"UFCS":29.19,"UFPI":32.87,"UFPT":3.14,"UHAL":31.47,"UHCP":1.35,"ULBI":15.16,"ULGX":9.07,"ULTI":11.95,"UMBF":23.34,"UMPQ":21.29,"UNAM":6.32,"UNFI":26.03,"UNIB":1.08,"UNTD":8.33,"UNTY":9.94,"UPFC":16.29,"URBN":16.8,"USAK":10.99,"USAP":13.14,"USAT":16,"USBI":22.96,"USEG":2.14,"USHS":5.57,"USLM":9.48,"USNA":30.49,"USPH":12.82,"USTR":41.94,"UTEK":16.9,"UTHR":31.54,"UTIW":19.06,"UTMD":17.42,"UTSI":16.07,"UVSP":24.59,"UWBK":11.9,"VALU":32.94,"VARI":40.69,"VASC":7.39,"VBFC":12.1,"VCBI":13.43,"VCLK":8.21,"VDSI":1.95,"VECO":21.45,"VELC":10.82,"VEXP":254.36,"VIAP":78.75,"VICL":5.45,"VICR":11.18,"VIDE":16.63,"VIFL":3.52,"VIGN":12.2,"VION":40,"VIRC":7.41,"VIRL":10.2,"VIST":16.65,"VITA":4.12,"VITL":30.56,"VIVO":4.81,"VLCCF":19.55,"VLGEA":15.27,"VLNC":3.15,"VNBC":24.35,"VOXW":6,"VOXX":17.77,"VPHM":2.08,"VRML":36.7,"VRNM":8.01,"VRSN":19.3,"VRSO":5.9,"VRTX":10.75,"VSAT":20.83,"VSBN":18.01,"VSCI":3.3,"VSEA":14.06,"VSEC":9.52,"VSGN":46.9,"VSNT":7.3,"VTAL":9.95,"VTIV":15.33,"VTNC":14.65,"VVTV":13.1,"VVUS":4,"VYFC":13.73,"WABC":50.56,"WACLY":49.79,"WAIN":9.09,"WASH":22.78,"WAVX":2.67,"WAYN":14.19,"WBCO":8.68,"WBSN":19.98,"WCBO":19.81,"WDFC":25.78,"WEDC":4.84,"WERN":17.87,"WEST":6,"WEYS":16.87,"WFBC":13.81,"WFD":20.27,"WFMI":39.08,"WFSL":20.56,"WGNB":16.64,"WGNR":1.35,"WGOV":10.35,"WHRT":12,"WIBC":16.24,"WILC":2.6,"WINA":23.79,"WIND":11.82,"WINS":6.99,"WIRE":14.27,"WJCI":2.98,"WLFC":8,"WLSN":6.6,"WMAR":19.8,"WMCO":5.22,"WMGI":27.2,"WOOF":19.61,"WPPGY":44.36,"WRLD":23.19,"WRLS":5.56,"WRNC":20.9,"WSB":11.21,"WSBC":26.14,"WSCI":1.99,"WSFS":51.12,"WSII":7.5,"WSTF":3.33,"WSTG":7.45,"WSTL":4.75,"WSTM":2.88,"WTBA":14.48,"WTFC":56.77,"WTNY":24.78,"WTSLA":1.42,"WVCM":3.57,"WVFC":15.55,"WVVI":2.29,"WWIN":9.92,"WWVY":18.72,"WYNN":36.27,"XATA":5.49,"XETA":4.27,"XING":7.94,"XLNX":26.57,"XLTC":25.82,"XMSR":29.07,"XOMA":2.44,"XRAY":25.54,"XRIT":13.99,"XTEX":23.46,"XXIA":8.66,"YAVY":12.4,"YBTVA":12.79,"YDNT":31.24,"YHOO":31.08,"YORW":10.38,"YRCW":45.76,"ZANE":3.67,"ZBRA":59.43,"ZEUS":22.78,"ZGEN":18.31,"ZICA":2.08,"ZIGO":10.61,"ZILA":4.16,"ZION":56.69,"ZIXI":4.59,"ZOLL":16.8,"ZOLT":8.25,"ZONS":2.93,"ZOOM":2.83,"ZRAN":16.88,"ZRBA":6.44,"_row":"2004-09-06"}
{"AAII":25.76,"AAME":3.01,"AANB":13.16,"AAON":12.1,"AAPL":18.57,"AAUK":9.88,"ABAT":2.2,"ABAX":14.66,"ABCB":14.63,"ABCO":33.72,"ABCW":23.92,"ABFS":33.69,"ABMC":0.97,"ABMD":10.69,"ABTL":8.45,"ABVA":12.68,"ACAP":20.38,"ACAS":23.5,"ACAT":24.78,"ACBA":8.28,"ACCL":6.26,"ACEL":5.41,"ACET":9.09,"ACFN":1.03,"ACGL":39.99,"ACGY":4.21,"ACIW":17.93,"ACLS":8.42,"ACME":5.48,"ACMR":23.05,"ACPW":3.25,"ACSEF":9.84,"ACTG":4.26,"ACTI":6.18,"ACTL":15.03,"ACTU":3.64,"ACUR":5,"ACXM":21.78,"ADAM":2.75,"ADAT":6.99,"ADBE":24.05,"ADCT":13.44,"ADEP":6.75,"ADGF":4.36,"ADLR":11.54,"ADPI":11.53,"ADPT":7.69,"ADSK":24.3,"ADTN":23.45,"ADVNA":13.82,"ADVNB":14.36,"ADVS":16.6,"AEHR":3.43,"AEIS":10.06,"AEPI":10.7,"AERG":8.67,"AERT":1.57,"AEY":3.76,"AEZS":6.25,"AFAM":4.3,"AFCE":9.96,"AFFX":31.25,"AFOP":0.84,"AGEN":6.62,"AGIX":18.1,"AGYS":15.86,"AHCI":5.4,"AHPI":6.14,"AIRM":8.38,"AIRN":5.31,"AIRT":14.13,"AKAM":14.93,"AKRX":2.95,"ALAN":2.97,"ALCO":40.16,"ALDA":7.58,"ALDN":19.69,"ALEX":31.3,"ALGN":15.69,"ALKS":12.13,"ALLB":13.71,"ALNC":26.42,"ALOG":43.83,"ALOT":6.92,"ALOY":5.74,"ALSE":2.95,"ALSK":4.21,"ALTH":2.02,"ALTI":1.69,"ALTR":19.73,"ALVR":13.15,"ALXN":18.04,"AMAC":3.95,"AMAG":14.52,"AMAT":16.39,"AMCC":12.96,"AMCE":1.75,"AMCS":3.78,"AMED":21.15,"AMEN":3.05,"AMFI":26.52,"AMGN":58.07,"AMIC":15.12,"AMIE":11.9,"AMKR":3.85,"AMLN":21.04,"AMMD":17,"AMNB":20.75,"AMOT":5.9,"AMOV":11.99,"AMPH":8.97,"AMPL":3.42,"AMPX":2.21,"AMRB":16.83,"AMRI":9.48,"AMRN":7,"AMSC":12.93,"AMSG":21.61,"AMSWA":5.51,"AMTC":4.98,"AMTD":9.4,"AMTY":8,"AMWD":35.92,"AMZN":42.96,"ANAD":4.45,"ANAT":87.79,"ANDE":9.6,"ANEN":13.42,"ANIK":13.94,"ANLY":3.37,"ANNB":7.37,"ANPI":18.23,"ANSS":12.08,"ANST":8.02,"ANTP":3.72,"APAC":1.6,"APAGF":7.83,"APFC":7.49,"APII":2.07,"APOG":11.74,"APOL":78.35,"APPA":5.16,"APPX":17.36,"APPY":1.01,"APSG":28.12,"ARBA":9.49,"ARCI":2.75,"ARCW":6.5,"ARDNA":62.91,"ARGN":3.73,"ARIA":6.08,"ARKR":18.95,"ARLP":22.32,"ARMH":4.49,"ARNA":4.29,"AROW":25,"ARQL":4.69,"ARRS":5.1,"ARRY":7.52,"ARTC":28.87,"ARTG":1.06,"ARTL":5.42,"ARTNA":15.66,"ARTW":4.29,"ARTX":24.22,"ARWR":6.1,"ASBC":27.83,"ASBI":15.03,"ASCA":14.15,"ASEI":27.91,"ASFI":16.56,"ASGN":4.49,"ASGR":26.5,"ASHW":8.25,"ASIA":5.12,"ASMI":13.6,"ASML":14.1,"ASPM":17.81,"ASRV":5.05,"ASTE":18.85,"ASTM":0.91,"ASTSF":4.85,"ASUR":1.73,"ASYS":4.28,"ASYT":4.83,"ATAC":12.4,"ATAR":15.8,"ATAXZ":5.51,"ATBC":25.75,"ATCO":6.33,"ATEA":7.37,"ATGN":2.65,"ATLO":20.12,"ATMI":21.33,"ATML":3.69,"ATNI":9.3,"ATPG":11.11,"ATRI":46.67,"ATRM":5.77,"ATRO":4.75,"ATSI":3.71,"ATVI":7.46,"AUBN":17.67,"AUDC":13.19,"AUSA":3.03,"AVAN":24.48,"AVCA":4.23,"AVCT":28.93,"AVGN":3.6,"AVID":46,"AVII":2.38,"AVNR":11.88,"AVNX":2.4,"AVSR":0.99,"AWBC":18.6,"AWRE":2.91,"AXTI":1.5,"AXYS":12.76,"BABY":6.49,"BAMM":6.36,"BANF":30.07,"BANR":28.49,"BARI":33.68,"BASI":5.77,"BBBY":39.25,"BBGI":14.94,"BBNK":13.4,"BBOX":37.72,"BBSI":8.49,"BCAR":10.05,"BCON":0.38,"BCPC":8.57,"BCRX":5.41,"BCSBD":15.98,"BCSI":7.32,"BDCO":0.9,"BDMS":8.21,"BDOG":6.95,"BDSI":2.7,"BEAV":11.16,"BEBE":8.82,"BELFA":29.06,"BELFB":34.23,"BERK":15.48,"BEXP":8.9,"BFAM":26.86,"BFLY":20.5,"BGCP":9.7,"BGFV":19.7,"BHBC":8.48,"BHIP":13.56,"BHLB":35.2,"BIIB":61.72,"BIOS":6.12,"BITI":4.93,"BITS":1.6,"BJCT":1.33,"BJRI":15.21,"BKBK":15.47,"BKHM":7.1,"BKMU":10.89,"BKSC":7.91,"BKUNA":29.35,"BLDP":6.29,"BLTI":9.12,"BLUD":9.83,"BMRC":27.15,"BMRN":6.27,"BMTC":19.07,"BNHN":8.2,"BNHNA":8.14,"BNSO":5.44,"BOBE":25.45,"BOCH":10.97,"BOFL":14.85,"BOKF":43.17,"BOLT":2.5,"BOMK":8.46,"BONT":12.44,"BOOM":1.5,"BOOT":7.3,"BORL":8.7,"BOSC":1.71,"BPAX":8.91,"BPFH":24.63,"BPHX":4.35,"BPOP":22.6,"BPSG":9.14,"BPUR":12,"BRCD":5.23,"BRCM":19.24,"BRID":8.64,"BRKL":12.77,"BRKR":3.51,"BRKS":14.3,"BRLI":13.2,"BSDM":1.35,"BSET":16.86,"BSMD":3.25,"BSQR":2.16,"BSRR":15.54,"BSXT":23.84,"BTFG":17.26,"BTUI":3.71,"BUCA":4.47,"BUSE":17.13,"BWINA":19.88,"BWINB":19.59,"BXXX":15.11,"BYFC":11.14,"CA":25.18,"CAC":30.64,"CACB":14.55,"CACC":19.85,"CACH":13.93,"CADA":12.91,"CADE":21.94,"CAFI":12.84,"CAKE":27.96,"CALC":11.81,"CALM":11.95,"CALP":7.06,"CAMD":7.67,"CAMP":6.68,"CAMT":4,"CAPA":4.33,"CAPE":8.43,"CARV":17.85,"CASA":8.94,"CASB":12.59,"CASH":19.59,"CASM":1.42,"CASS":14.29,"CASY":17.67,"CATS":5.84,"CATT":18.43,"CATY":34.65,"CBAN":18.45,"CBBO":13.9,"CBIN":17.68,"CBKN":15.28,"CBMX":37.8,"CBRL":33.9,"CBRX":2.29,"CBSH":35.55,"CBST":9.59,"CBTE":6.36,"CCBD":9.46,"CCBG":29.8,"CCBP":36.93,"CCFH":10.11,"CCMP":37.12,"CCNE":12.55,"CCOI":6.4,"CCOW":22.56,"CCRN":15.77,"CCRT":19.26,"CCUR":1.61,"CDIC":5.51,"CDNS":13.02,"CDTI":13.75,"CDZI":12.1,"CECE":2.2,"CECO":30.5,"CEDC":15.73,"CEGE":9.62,"CELG":14.85,"CELL":6.22,"CENT":10.72,"CENX":25.72,"CEPH":48.35,"CERN":22.4,"CERS":2.1,"CETV":28.6,"CEVA":8.19,"CFBK":10.83,"CFFC":8.95,"CFFI":35.22,"CFFN":26.99,"CFNB":10.07,"CFNL":8.76,"CGEN":4.95,"CGNX":26.73,"CHCO":28.86,"CHDN":35.63,"CHDX":6.51,"CHFC":31.67,"CHIC":11.93,"CHINA":5.21,"CHKE":18.74,"CHKP":18.96,"CHMP":3.41,"CHNL":3.51,"CHNR":4.61,"CHRD":6.18,"CHRS":7.25,"CHRT":6.17,"CHRW":21.59,"CHTR":3.04,"CHTT":32.51,"CHUX":16.24,"CIEN":13.3,"CIMT":1.65,"CINF":34.8,"CITZ":12.01,"CIZN":18.17,"CJBK":11.34,"CKEC":29.86,"CKSW":2.02,"CLBH":9.03,"CLCT":13.21,"CLDA":10.72,"CLDN":8.02,"CLFC":17.07,"CLFD":1.62,"CLHB":12.08,"CLN":7.8,"CLRO":4.5,"CLRT":0.98,"CLWT":2.82,"CLZR":11.98,"CMCO":9.79,"CMCSA":18.84,"CMCSK":18.43,"CMGI":12.3,"CMKG":2.44,"CMLS":13.73,"CMOS":7.08,"CMRG":5.38,"CMRO":5.51,"CMTL":14.37,"CNAF":20.7,"CNBC":9.67,"CNBKA":29.69,"CNET":9.05,"CNIC":7.13,"CNLG":26.58,"CNMD":27,"CNQR":10.35,"CNST":4.78,"CNTY":5.38,"CNVR":3.21,"CNXT":1.84,"COBH":22.83,"COBR":7.01,"COBZ":16.25,"COCO":14.05,"COGO":3.8,"COHR":26.11,"COHU":13.87,"COKE":50.46,"COLB":22.85,"COLM":54.2,"COMS":4.32,"COOL":19.74,"COOP":10,"CORS":17.98,"COSI":5.16,"COST":39.91,"CPBK":17.93,"CPCI":3.54,"CPHD":9.18,"CPKI":13.56,"CPRT":18.23,"CPSI":17.36,"CPSS":5.01,"CPST":1.53,"CPTS":10.14,"CPWM":36.6,"CPWR":4.95,"CRAI":34.87,"CRAY":15.04,"CRBC":27.19,"CRDN":28.58,"CRED":8.45,"CREE":28.37,"CRESY":12.01,"CRFN":9.04,"CRFT":17.64,"CRGI":27.54,"CRGN":5.45,"CRIS":4.61,"CRMT":22.13,"CRNT":4.28,"CRRB":14.99,"CRRC":25.49,"CRUS":5,"CRVL":21,"CRWN":8,"CRXL":7.88,"CRYP":14.52,"CRZO":9.45,"CSAR":16.1,"CSBC":11.59,"CSCO":19.16,"CSFL":12.62,"CSGP":47.48,"CSGS":15.73,"CSLR":2.69,"CSNT":12.1,"CSPI":8.2,"CSTR":20.89,"CSWC":76.82,"CTAS":42.35,"CTBI":25.55,"CTBK":17.72,"CTCH":0.93,"CTDC":1.55,"CTEL":4.46,"CTGX":3.35,"CTHR":6.24,"CTIC":25.92,"CTLM":2.38,"CTSH":14.4,"CTWS":23.59,"CTXS":18.2,"CTZN":21.75,"CVBF":12.35,"CVBK":21.78,"CVCY":10.82,"CVGW":9.73,"CVLL":12.05,"CVLY":12.76,"CVTI":19.98,"CVTX":13.5,"CVV":0.93,"CWBC":9.79,"CWBS":14,"CWCO":9.71,"CWEI":18.87,"CWLZ":10.99,"CWST":11.94,"CWTR":9.47,"CYAN":5.24,"CYBE":16,"CYBI":3.5,"CYBS":5.11,"CYBX":22.54,"CYCL":3.75,"CYDS":0.35,"CYMI":29.25,"CYPB":11.99,"CYTO":11.59,"CYTR":1.15,"CYTX":3.74,"CZFC":13.5,"CZNC":20.7,"DAGM":2.86,"DAIEY":40.1,"DAIO":2.42,"DAKT":12.09,"DARA":4.03,"DASTY":44.24,"DATA":7.02,"DAVE":6.91,"DBLE":14.5,"DBRN":8.66,"DCAI":4.56,"DCAP":5.5,"DCGN":7.7,"DCOM":14.71,"DCTH":2.04,"DDMX":15.1,"DEAR":21.39,"DECC":10.89,"DECK":34.76,"DELL":35.54,"DENN":2.9,"DEPO":5.23,"DESC":1.7,"DEVC":15.56,"DFZ":2.47,"DGAS":22.88,"DGICB":9.88,"DGII":11.35,"DGIT":12.7,"DHIL":9.01,"DIET":3.16,"DIGA":2.16,"DIOD":10.93,"DISH":27.33,"DISK":3.8,"DITC":21.92,"DJCO":36.87,"DLPX":3.49,"DLTR":27.25,"DMLP":14.18,"DMRC":8.74,"DNDN":10.77,"DNEX":50,"DORM":10.15,"DPTR":12.16,"DRAM":6.26,"DRAX":4.71,"DRCO":16,"DRIV":28.27,"DROOY":17.17,"DRRX":1.55,"DSCM":3.05,"DSCO":7.7,"DSCP":31.55,"DSGX":1.1,"DSPG":19.97,"DSWL":10.87,"DTLK":1.97,"DTPI":11.28,"DUCK":16.75,"DUSA":12.04,"DWCH":3.27,"DWSN":17.38,"DXPE":5.6,"DXYN":10.46,"DYAX":7.91,"DYII":6.75,"DYNT":1.54,"EBAY":46.55,"EBIX":13.49,"ECBE":26.88,"ECGI":0.42,"ECLP":15.3,"ECMV":11.7,"ECOL":8.49,"ECPG":19.2,"ECTX":2.35,"EDAC":1.8,"EDAP":1.87,"EDCI":1.9,"EDEN":4.23,"EDGR":0.95,"EDGW":4.8,"EDUC":12.12,"EEFT":16.78,"EFII":16.52,"EFJI":6.96,"EFOI":8.58,"EGBN":11.03,"EGHT":3.04,"EGLS":2.7,"EGOV":5.18,"ELGX":6.79,"ELMG":16.29,"ELNK":10.4,"ELON":8.27,"ELOY":6,"ELRC":10.22,"ELRN":11.06,"ELSE":3.3,"ELTK":0.99,"EMCI":18.74,"EMIS":3.47,"EMITF":6.3,"EMKR":2.31,"EMMS":12.65,"EMVL":3.09,"ENCO":2.36,"ENCY":9.28,"ENDO":8.55,"ENDP":17.01,"ENER":13.68,"ENG":1.28,"ENLV":2.19,"ENMD":1.8,"ENPT":2.24,"ENSI":25.2,"ENTG":8.69,"ENTU":2.8,"ENWV":13.1,"ENZN":15.76,"EONCD":5.2,"EPAX":13.47,"EPAY":8.85,"EPEX":13.29,"EPG":7.14,"EPHC":2.48,"EPIC":13.13,"EPIQ":10.88,"EPIX":31.47,"EPMD":2.38,"EQIX":31,"ERES":18.97,"ERIC":26.45,"ERIE":44.63,"ERTS":48.25,"ESBF":11.64,"ESBK":19.6,"ESCA":14.16,"ESCC":5.3,"ESGR":48.74,"ESIC":1.13,"ESIO":21.33,"ESLR":2.73,"ESLT":18.78,"ESMC":14.12,"ESRX":15.89,"ESST":7.44,"ETFC":11.89,"EVBN":19.04,"EVBS":20.83,"EVOL":3.71,"EWBC":34.37,"EWST":4.01,"EXAC":21.65,"EXAR":14.37,"EXAS":4.28,"EXBD":55.91,"EXEL":8.84,"EXFO":4.45,"EXPD":25,"EXPO":13.05,"EXTR":4.79,"EZCH":6.5,"EZPW":3,"FALC":7.04,"FARM":23.32,"FARO":21.59,"FAST":28.43,"FBEI":17.92,"FBMI":21.24,"FBNC":19.68,"FBSI":19.49,"FBSS":20.92,"FBTC":11.06,"FCAP":16.77,"FCBC":28.99,"FCBP":39.36,"FCCO":19.01,"FCCY":13.12,"FCEL":10.62,"FCFC":8.05,"FCFS":10.07,"FCMC":5.5,"FCNCA":115.27,"FCSE":1.22,"FCTR":21.15,"FCVA":11.07,"FCZA":17.71,"FDEF":22.99,"FDRY":10.61,"FEIC":20.81,"FEIM":11.7,"FELE":40.86,"FFBC":15.82,"FFBH":18.48,"FFCH":27.41,"FFDF":11.84,"FFEX":7.13,"FFFD":33.46,"FFHS":18.91,"FFIC":16.88,"FFIN":28.54,"FFIV":15.02,"FFKT":29.9,"FFKY":17.12,"FFSX":21.41,"FIFG":18.31,"FINL":15.47,"FISI":20.98,"FISV":35.45,"FITB":42.32,"FIZZ":5.65,"FKFS":21.68,"FLDR":8.73,"FLEX":12.91,"FLIC":20.15,"FLIR":15.72,"FLML":14.68,"FLOW":3.18,"FLWS":8.6,"FLXS":15.68,"FMAR":16.8,"FMBI":31.41,"FMER":23.01,"FMFC":15.14,"FMTI":18.16,"FNBN":15.39,"FNDT":6.48,"FNFG":12.16,"FNLC":16.99,"FNLY":19.09,"FNSR":1.52,"FONR":29.25,"FORD":2.15,"FORR":16.73,"FORTY":10.95,"FOSL":28.83,"FPFC":17.38,"FPIC":25.24,"FPTB":22.61,"FRBK":9.53,"FRED":15.78,"FRGB":11,"FRME":22.06,"FRPT":2.28,"FSBI":18.67,"FSBK":14.73,"FSCI":47.78,"FSII":5.02,"FSNM":13.87,"FSRV":10.5,"FSTR":7.06,"FSYS":9.86,"FTBK":14.71,"FTEK":4.58,"FTGX":7.4,"FUEL":1.57,"FUJI":31.32,"FULT":14.38,"FUNC":18.35,"FWLT":7.5,"FWRD":24.49,"FXEN":8.3,"GABC":15.06,"GAIA":6.24,"GAIT":6.3,"GBCI":14.68,"GBTS":11.98,"GCBC":14.32,"GCFB":4.25,"GCOM":6.48,"GEHL":12.44,"GENR":23.22,"GENZ":54.66,"GEOI":2.13,"GERN":6.2,"GFED":17.55,"GFLS":11.64,"GFSI":10,"GGAL":5.9,"GIFI":19.5,"GIGA":1.65,"GIGM":1.08,"GIII":4.11,"GILD":18.44,"GILT":5.59,"GIVN":38.84,"GKSR":37.07,"GLBL":6.48,"GLBZ":13.66,"GLDC":2.41,"GMCR":6.74,"GMTC":4.98,"GMXR":5.75,"GNBT":1.23,"GNCMA":8.9,"GNLB":13.4,"GNTX":16.34,"GNVC":2.4,"GOAM":3.2,"GOLD":9.41,"GORX":3.88,"GPIC":5.4,"GPOR":3.33,"GPRO":39.98,"GRAN":14,"GRIF":22.77,"GRIL":1.89,"GRIN":11.4,"GRMN":19.84,"GRNB":21.98,"GROW":1.4,"GSBC":31.39,"GSIC":8.95,"GSIG":10.56,"GSLA":17.11,"GSOL":4.71,"GTCB":1.8,"GTIM":3.16,"GTIV":15.27,"GTSI":8.98,"GVHR":14.28,"GYMB":15.28,"GYRO":33.73,"HABC":18.69,"HAFC":15.15,"HAIN":18,"HALL":5.52,"HANS":2.94,"HARL":14.99,"HAST":5.9,"HAUP":3.11,"HBAN":20.92,"HBHC":30.21,"HBIO":4.48,"HBNC":22.39,"HCBK":10.25,"HCKT":5.92,"HCSG":7.24,"HDNG":10.13,"HDSN":0.8,"HELE":28.78,"HEOP":9.73,"HEPH":10.81,"HFBC":14.98,"HFFC":14.07,"HFWA":18.54,"HGIC":18.5,"HGRD":1.79,"HGSI":12.7,"HIBB":12.7,"HIFN":9,"HIFS":37.77,"HIHO":3.68,"HILL":7.52,"HIST":3.75,"HITK":11.21,"HLEX":13.81,"HLIT":6.38,"HLTH":6.98,"HMNA":6.59,"HMNF":24.44,"HMSY":6.03,"HNBC":19.82,"HOFT":26.03,"HOLL":3.35,"HOLX":5.09,"HOOK":3.2,"HOTT":17.4,"HPOL":6.51,"HRLY":19.66,"HRSH":1.01,"HRZB":14.35,"HSIC":30.99,"HSII":27.41,"HSKA":1.4,"HSTM":1.75,"HSVLY":2.31,"HTBK":15.69,"HTCH":26.6,"HTCO":9.88,"HTLD":12.28,"HTLF":17.39,"HTRN":7.02,"HUBG":8.18,"HURC":10.99,"HUSA":0.95,"HWAY":27.24,"HWBK":26.82,"HWFG":15.16,"HWKN":10.44,"HYGS":4.1,"IAAC":7.45,"IACI":36.55,"IART":32.06,"IBAS":4.73,"IBCA":16.45,"IBCP":20.8,"IBIS":5,"IBKC":42.06,"IBNK":18.89,"IBOC":22.95,"ICAD":3.53,"ICCC":4.38,"ICGE":5.71,"ICLR":18,"ICOC":2.69,"ICON":3.41,"ICTG":7.25,"ICUI":27.6,"IDCC":15.87,"IDEV":7.73,"IDGR":8.1,"IDRA":4.24,"IDSA":10.98,"IDSY":14.84,"IDTI":10.28,"IDXX":24.94,"IFLO":15.9,"IFNY":5.19,"IFSB":20.59,"IFSIA":7.95,"IFUL":2.11,"IGLD":4.68,"IGTE":3.68,"IIIN":6,"IIJI":2.87,"IIN":1.93,"IIVI":19.22,"IKNX":6.08,"ILMN":6.83,"ILOG":9.71,"IMAX":5.87,"IMCL":54.46,"IMGN":5.29,"IMKTA":10.67,"IMMR":5.91,"IMMU":2.42,"IMNY":0.89,"INAP":6.2,"INBP":6.04,"INCB":22.69,"INCY":8.63,"INDB":28.7,"INFA":6.06,"INFI":18,"INFO":5.36,"INFS":9.65,"INFY":27.95,"INGN":6.46,"ININ":3.63,"INMD":2.92,"INOC":8.86,"INOD":4.07,"INPH":10.17,"INSM":1.8,"INSP":16.41,"INSU":18.92,"INSW":2.64,"INTC":19.26,"INTG":14.75,"INTT":7.62,"INTU":22.27,"INTV":8.83,"INVX":4.18,"INXI":6.86,"IONA":4.25,"IOSP":10.96,"IPAR":11.75,"IPCC":28.25,"IPCR":35.54,"IPII":6.32,"IRETS":8.04,"IRIS":7.35,"IRIX":6.35,"IRSN":2.24,"ISCA":49.3,"ISIG":0.9,"ISIL":15.38,"ISIS":5.29,"ISLE":18.97,"ISNS":9.95,"ISPH":15.83,"ISRG":26.51,"ISRL":6.3,"ISSC":17.48,"ISSI":7.58,"ISTA":11.53,"ISYS":18.6,"ITIC":29.54,"ITMN":11.61,"ITRA":13.4,"ITRI":18.48,"ITWO":19,"IUSA":7.62,"IVAC":6,"IVAN":1.83,"IVGN":57.34,"IWOV":7.92,"IXYS":7.43,"JACO":5.4,"JADE":2.34,"JAKK":22.66,"JAVA":15.76,"JAXB":26,"JBHT":17.52,"JBLU":15.53,"JBSS":25.09,"JCDA":2.3,"JCOM":14.41,"JCTCF":2.52,"JDAS":10.59,"JDSU":27.92,"JJSF":20.59,"JKHY":18.44,"JNPR":24.14,"JOEZ":2.18,"JOSB":24.52,"JOUT":19.07,"JOYG":13.99,"JSDA":3.87,"JUPM":15.84,"JXSB":14.23,"KAMN":11.07,"KBALB":12.09,"KCLI":38.96,"KELYA":25.29,"KELYB":26.27,"KENT":1.88,"KEQU":7.96,"KERX":12.74,"KEYN":13.98,"KFRC":8.62,"KIRK":8.5,"KLAC":38.64,"KLIC":5.77,"KMGB":3.16,"KNDL":5.8,"KNOT":3.5,"KNSY":29.55,"KOOL":4.6,"KOPN":4.33,"KOSN":6.55,"KOSS":17.66,"KRSL":6.6,"KSWS":19.39,"KTCC":3,"KTEC":10.97,"KTII":22,"KTOS":6.35,"KVHI":7.15,"LABL":9.51,"LACO":10.88,"LAKE":13.06,"LAMR":39.89,"LANC":38.6,"LARK":21.85,"LAVA":15.59,"LAWS":36.71,"LAYN":14.51,"LBAI":14.27,"LBIX":1.13,"LCAV":16.8,"LCCI":3.25,"LCRD":8.53,"LCRY":16,"LCUT":14.81,"LDSH":9,"LECO":28.29,"LENS":8.95,"LFUS":35.62,"LGND":8.4,"LGTY":4.76,"LGVN":4.25,"LIFC":9.74,"LIHR":7.03,"LIME":159.54,"LION":13.42,"LIOX":8,"LIPD":4.61,"LIVE":10.91,"LJPC":14.95,"LKFN":15.34,"LLTC":34.95,"LMIA":1.69,"LMLP":4.34,"LMNX":7.6,"LNBB":17.24,"LNCB":16.66,"LNCE":14.41,"LNCR":30.18,"LNDC":7.3,"LNET":13.44,"LNUX":2,"LOGC":1.06,"LOGI":11.32,"LOJN":10.69,"LOOK":7.45,"LPHI":4.62,"LPNT":30.12,"LPSN":3.74,"LPTH":5.24,"LRCX":22.47,"LSBI":19.08,"LSBX":17.64,"LSCC":4.75,"LSTR":27.64,"LTRE":13.88,"LTRX":1.03,"LTXX":5.55,"LUFK":16.79,"LVLT":2.81,"LWAY":5.12,"LWSN":5.29,"LXRX":7.11,"LYTS":8.74,"MACC":3.5,"MACE":3.51,"MAGS":16.37,"MAIR":8.25,"MALL":5.92,"MANH":25.22,"MANT":16.84,"MARPS":22.25,"MASB":32.98,"MATK":56,"MATR":19.09,"MATW":35.09,"MAXE":14.7,"MAXY":9.95,"MAYS":12.75,"MBFI":37.71,"MBHI":18.12,"MBND":6.15,"MBRG":33.02,"MBTF":16.7,"MBVA":7.97,"MBVT":19.94,"MBWM":29.37,"MCBC":13.61,"MCBF":12.98,"MCBI":11.28,"MCCC":6.78,"MCEL":1.39,"MCHP":25.12,"MCRI":8.15,"MCRL":10.38,"MCRS":12.73,"MDCA":12.7,"MDCI":11.21,"MDCO":28.14,"MDII":1.26,"MDLK":3.2,"MDNU":1.9,"MDRX":7.52,"MDTH":15.75,"MDTL":11.8,"MDVN":1.5,"MEAD":3.35,"MEAS":25.85,"MECA":5.48,"MEDW":12.1,"MEDX":6.83,"MENT":12.16,"MEOH":12.41,"MERC":8.42,"MERR":12.88,"MERX":10.26,"MESA":5.79,"MFBC":26.1,"MFI":3.06,"MFLO":11.92,"MFLR":16.36,"MFNC":18.2,"MFRI":5.6,"MFSF":21.79,"MGAM":15.39,"MGEE":27.6,"MGIC":3.83,"MGPI":9.25,"MGRC":15.52,"MGRM":1.89,"MICC":18.36,"MIDD":26.75,"MIND":4.88,"MINI":12.93,"MIPS":5.01,"MITSY":165.06,"MIVA":17.9,"MKSI":15.85,"MKTAY":13.94,"MKTY":4.1,"MLAB":9.99,"MLHR":24.41,"MLNM":13.86,"MMLP":21.74,"MMSI":17.05,"MMUS":3.6,"MNDO":3.52,"MNRO":13.77,"MNRTA":6.45,"MNST":23.8,"MNTG":9.52,"MOBE":8.31,"MOCO":7.34,"MODT":7.7,"MOLX":29.06,"MOLXA":25.24,"MOSY":4.26,"MOVE":2.05,"MPAA":7.5,"MPET":1.25,"MRCY":28.5,"MRGE":17,"MROE":13.51,"MRTI":11.08,"MRTN":12.57,"MRVC":2.65,"MRVL":13.17,"MSCC":12.98,"MSCS":7.62,"MSEX":16.06,"MSFG":17.1,"MSFT":23.62,"MSII":1.85,"MSON":7.97,"MSTR":40.97,"MSW":8.48,"MTCT":26.17,"MTEX":13.05,"MTLK":5.55,"MTMC":1.6,"MTOX":7.25,"MTRX":5.4,"MTSC":21.8,"MTSL":2.15,"MTSN":7.56,"MTXX":10.32,"MVCO":2.39,"MVIS":6.57,"MVSND":23.31,"MWRK":16.65,"MXGL":19.04,"MXWL":9.53,"MYGN":17.5,"NABI":11.87,"NADX":17.9,"NAFC":27.83,"NAII":9.39,"NANO":10.66,"NANX":5.89,"NAPS":3.96,"NARA":16.49,"NASB":34.35,"NASM":29.25,"NATH":6.16,"NATI":28.32,"NAVG":29.66,"NAVI":2.7,"NAVR":14.98,"NBBC":14.09,"NBIX":50.96,"NBTB":20.7,"NBTF":21.35,"NCEM":4.99,"NDAQ":5.53,"NDSN":32.1,"NENG":1.73,"NEOG":13.24,"NEOL":7.58,"NEON":14.25,"NETC":2.19,"NETM":5.46,"NEWP":11.91,"NEWT":3.57,"NEXC":3.1,"NEXM":1.4,"NEXS":4.09,"NFLD":12.81,"NFLX":16.99,"NGA":1.47,"NGAS":4.77,"NGEN":4.15,"NHTB":13.31,"NICE":10.93,"NICH":1.78,"NICK":5.88,"NIHD":20.35,"NITE":9.01,"NKSH":19.5,"NKTR":14.87,"NLCI":6.9,"NMGC":6.05,"NMRX":3.7,"NMSS":5.34,"NMTI":3.42,"NNBR":9.71,"NNDS":27.68,"NOBH":20.23,"NOBL":12.41,"NOIZ":8.6,"NOOF":6.47,"NOVA":4.1,"NOVB":15.86,"NOVL":6.98,"NOVN":21.07,"NPBC":16.78,"NPLA":2.3,"NPSP":23.12,"NRCI":14.82,"NRGN":6.35,"NRGY":19.51,"NRIM":17.94,"NSANY":19.79,"NSEC":19.36,"NSFC":25.06,"NSHA":10.68,"NSIT":17.03,"NSSC":3.23,"NSTK":8.02,"NSUR":5.17,"NSYS":5.37,"NTAP":22.97,"NTCT":5.74,"NTEC":7.49,"NTES":9.75,"NTII":26.04,"NTRI":1.59,"NTRS":39.92,"NTSC":4.11,"NTWK":1.3,"NUAN":4.12,"NUCO":19.08,"NUHC":6.29,"NUTR":14.68,"NUVO":8.9,"NVAX":3.58,"NVDA":4.9,"NVEC":37.41,"NVGN":17.59,"NVLS":25.88,"NVMI":3.6,"NVTL":22.15,"NWFL":25.91,"NWLIA":161.12,"NWPX":16.9,"NWSB":19.92,"NXXI":0.58,"NYER":1.64,"NYFX":6.94,"NYMX":2.2,"NYNY":7.92,"OBAS":5.12,"OBCI":1.35,"OCCF":4.6,"OCFC":21.27,"OCNW":4,"ODFL":18.86,"ODSY":19.49,"OFIX":35.64,"OICO":8.41,"OIIM":12.11,"OKSB":18.87,"OLCB":11.4,"OLGC":7.03,"OMCL":13.77,"OMEX":2.2,"OMNI":3.17,"ONCY":5.12,"ONFC":10,"ONNN":3.16,"ONSM":1.58,"ONTY":6.72,"ONVI":5.17,"ONXX":41.14,"OPLK":12.11,"OPMR":7.03,"OPNT":10.1,"OPOF":21.84,"OPTC":9.25,"OPTV":2.75,"OPWV":7.71,"ORBK":18.59,"ORBT":5.14,"ORCC":7.07,"ORCH":8.01,"ORCL":11.51,"ORCT":5.8,"ORLY":20.65,"ORXE":3.83,"OSBC":25.76,"OSCI":31.28,"OSIP":62.6,"OSIS":16.31,"OSTE":4.21,"OSTK":33.79,"OSUR":6.57,"OTEX":18.44,"OTIV":9.23,"OTTR":22.25,"OUTD":16.5,"OVBC":22.68,"OVEN":14.37,"OVRL":12.29,"OVTI":12.41,"OXGN":5.76,"OYOG":14.67,"OZRK":27.79,"PAAS":14.35,"PABK":11.67,"PACR":14.38,"PACT":2.86,"PAET":4.06,"PALM":9.46,"PANC":9.7,"PANL":9.04,"PARD":11.64,"PARL":4.97,"PARS":16,"PATK":10.87,"PATR":33.7,"PAYX":28.95,"PBCI":19.46,"PBCT":10.24,"PBHC":13.78,"PBIO":3.27,"PBKS":28.75,"PBNY":11.13,"PCAR":24.93,"PCBC":26.75,"PCBI":21.86,"PCBK":12.39,"PCBS":14.88,"PCCC":6.96,"PCLN":20,"PCTI":8.4,"PCYC":12.23,"PCYO":8.81,"PDCO":37.47,"PDEX":3.16,"PDFS":11.26,"PDGI":25.54,"PDII":27.21,"PDLI":20.53,"PEAK":4.69,"PEBK":9.66,"PEBO":23.09,"PEET":22.5,"PEGA":7.07,"PENN":19.52,"PENX":16.2,"PERY":15.39,"PESI":1.6,"PETD":35.51,"PETM":29.29,"PETS":5.04,"PFBC":13.7,"PFBI":8.71,"PFBX":16.49,"PFCB":44.94,"PFED":27.87,"PFGC":24.4,"PFIN":9.61,"PFSW":1.52,"PGIC":5.2,"PGLA":3.2,"PGNX":11.98,"PHHM":17.85,"PHII":23.1,"PHIIK":20.1,"PHLY":19,"PHMD":2.31,"PHST":2.85,"PHTN":23.01,"PICO":18.5,"PIII":0.72,"PILL":10.1,"PKOH":17.3,"PKTR":11.55,"PLAB":16.53,"PLBC":12.43,"PLCC":2.96,"PLCE":23.07,"PLCM":21.15,"PLFE":16.55,"PLLL":4.55,"PLNR":11.3,"PLPC":21.7,"PLUG":5.96,"PLXS":10.75,"PLXT":7.19,"PMACA":7.22,"PMBC":12.39,"PMCS":9.47,"PMFG":7.62,"PMID":2.25,"PMRY":12.67,"PMTC":12.38,"PMTI":21.85,"PNBC":25.71,"PNBK":13.57,"PNFP":22.83,"PNNW":16.21,"PNRA":38.41,"PNRG":18.62,"PNTR":13,"POLXF":5.24,"POOL":26.09,"POPE":19.8,"POWI":21.7,"POWL":17.19,"POWR":1.75,"POZN":9.2,"PPBI":11,"PPCO":11.82,"PPDI":17.18,"PPHM":1.5,"PRAA":28.48,"PRCP":6.68,"PRFT":3.65,"PRGO":19.85,"PRGS":19.9,"PRGX":59.8,"PRKR":3.9,"PRLS":1.34,"PROV":24.23,"PRSP":25.14,"PRST":9.52,"PRVT":2.75,"PRWT":8.73,"PRXI":1,"PRXL":9.98,"PRXM":2.51,"PSBC":12.5,"PSEM":9.75,"PSIT":2.12,"PSMT":7.39,"PSSI":10.58,"PSTA":3.44,"PSUN":22,"PSYS":12.86,"PTEC":5.27,"PTEN":18.16,"PTIE":7.99,"PTIX":7.27,"PTNR":5.92,"PTRY":24.89,"PTSI":18.72,"PTSX":2.6,"PULB":11.63,"PURE":0.45,"PVFC":12.01,"PVSA":23.8,"PVSW":6,"PVTB":31.41,"PWAV":6.14,"PWER":7.36,"PWOD":33.62,"PXLW":9.7,"PZZA":14.93,"PZZI":3.05,"QADI":7.1,"QBAK":5.21,"QCOM":37.39,"QCRH":18.71,"QDEL":4.95,"QEPC":14.55,"QGEN":10.7,"QGLY":8.46,"QLGC":15.18,"QLTI":15.8,"QMED":7.2,"QRCP":11.23,"QSFT":11.7,"QSII":11.23,"QSND":4.43,"QTWW":5.34,"QUIK":2.61,"QUIP":12.69,"QUIX":20.5,"RADA":3.87,"RADN":6.98,"RADS":4.22,"RAND":1.47,"RATE":11.28,"RAVN":20.56,"RBCAA":19.11,"RBI":8.61,"RBNF":12.05,"RBPAA":20.5,"RCCC":7,"RCII":25.17,"RCKY":17.3,"RCMT":4.64,"RCRC":32.72,"RDCM":1.3,"RDEA":3.75,"RDEN":21.36,"RDNT":0.7,"RDWR":21.69,"RECN":18.08,"REDF":7.97,"REFR":6.13,"REGN":9,"REIS":4.69,"RELL":7.71,"RELV":7.51,"RENT":8.9,"REVU":7.5,"REXI":9.24,"RFIL":6.84,"RFMD":5.9,"RFMI":7.62,"RGCI":5.75,"RGCO":20.75,"RGEN":1.82,"RGLD":15.24,"RICK":2.5,"RIGL":23.69,"RIMG":12.62,"RIMM":24.44,"RITT":1.43,"RIVR":19.86,"RLRN":20.57,"RMBS":15.5,"RMCF":7.24,"RMIX":6.32,"RMKR":8.25,"RMTI":2.97,"RMTR":3.04,"RNGY":15.05,"RNST":20.44,"RNWK":4.72,"ROAC":7.66,"ROCK":20.86,"ROCM":4.35,"ROFO":4.4,"ROIA":14.79,"ROIAK":14.73,"ROME":11.42,"RONC":1.63,"ROST":22.46,"ROYL":8.29,"RPRX":3.91,"RRGB":37.76,"RSCR":11.82,"RSTI":14.59,"RSTO":5.53,"RSYS":12.85,"RTEC":17,"RTIX":9.1,"RTLX":18.66,"RUBO":9.09,"RURL":1.93,"RUSHB":8.38,"RVSB":9.44,"RVSN":10.49,"RYAAY":15.08,"SABA":4.17,"SAFM":32.34,"SAFT":20.08,"SAIA":19.38,"SALM":23,"SANM":7.07,"SAPE":8,"SASR":31.35,"SATC":1.99,"SAVB":16.48,"SBAC":6.4,"SBBX":13.91,"SBCF":19.24,"SBGI":6.73,"SBIB":8.37,"SBKC":16.64,"SBSA":8.9,"SBSI":17.02,"SBUX":23.02,"SCBT":25.87,"SCHL":28.9,"SCHN":29.85,"SCHS":37.14,"SCHW":8.55,"SCIL":5.6,"SCKT":2.6,"SCLD":2.14,"SCLN":3.74,"SCMF":10.57,"SCMM":2.62,"SCMR":3.84,"SCON":13,"SCRX":19.43,"SCSC":33.23,"SCSS":10.89,"SCUR":7.23,"SCVL":11.79,"SDIX":2.36,"SEAC":16.57,"SEIC":17.06,"SENEA":18.25,"SENEB":18.55,"SEPR":50.47,"SERV":2.98,"SFNC":23.94,"SFST":16.36,"SGC":11.99,"SGEN":6.62,"SGMA":11,"SGMO":4.99,"SGMS":18.78,"SGRP":0.91,"SHBI":17.72,"SHBK":12.14,"SHEN":8.36,"SHFL":23.79,"SHLM":18.93,"SHLO":11.38,"SHOE":2.81,"SHOO":11.38,"SHPGY":27.13,"SIAL":27.76,"SIEB":3.1,"SIFY":5.86,"SIGA":1.51,"SIGI":17.15,"SIGM":7.87,"SILC":1.95,"SIMC":5,"SIMG":12.04,"SINA":25.31,"SINT":23.97,"SIRI":2.86,"SIVB":36.86,"SKIL":6.35,"SKYW":14.14,"SLAB":34.76,"SLGN":21.92,"SLP":0.86,"SLTC":3.63,"SLXP":21.84,"SMBC":14.12,"SMHG":11.85,"SMIT":8.45,"SMMF":20.43,"SMMX":22.15,"SMRT":12.36,"SMSC":16.53,"SMSI":4.26,"SMTB":15.52,"SMTC":19.47,"SMTK":7.3,"SMTL":7.96,"SMTS":13.85,"SMTX":1.85,"SNAK":2.38,"SNBC":18.95,"SNCI":5.1,"SNDK":26.3,"SNHY":5.55,"SNIC":16.56,"SNPS":17.01,"SNSTA":5.69,"SNUS":3.23,"SNWL":6.62,"SOAP":6.23,"SOCB":18.07,"SOFO":1.45,"SOHU":16.9,"SOMH":10.11,"SONC":16.24,"SONE":8.39,"SONO":27.13,"SONS":5.96,"SORC":9.94,"SPAB":23.1,"SPAN":8.02,"SPAR":5.95,"SPCHB":55.56,"SPDE":8.28,"SPEC":7.89,"SPEX":3.58,"SPIL":2.61,"SPIR":4.56,"SPLS":18.69,"SPNC":5.17,"SPNS":2.4,"SPOR":3.82,"SPPI":6.46,"SPPR":3.15,"SPRT":9.76,"SPSS":13.77,"SPTN":3.96,"SQNM":3.39,"SRCE":21.64,"SRCL":22.31,"SRDX":24.5,"SRSL":5.85,"SSBX":8.27,"SSCC":18.4,"SSFN":13.4,"SSRI":14.12,"SSTI":6.33,"SSTR":0.8,"SSYS":14.66,"STAA":6.22,"STBA":31.59,"STBC":17.44,"STEC":3.79,"STEI":6.63,"STEL":20,"STEM":1.48,"STEN":5.7,"STFC":27.95,"STKL":7.8,"STKR":1.35,"STLD":8.79,"STLY":19.85,"STMP":16.96,"STNR":21.91,"STOSY":17.26,"STRA":100.39,"STRC":6.98,"STRL":4.62,"STRN":3.96,"STRS":13.75,"STRT":61.92,"STRZ":4.44,"STSA":22.85,"STSI":5.19,"SUBK":27.83,"SUNH":8.54,"SUPG":6.55,"SUPRD":26.44,"SUPX":19.9,"SURW":24.54,"SUSQ":21.2,"SVBI":13.5,"SVNT":2.28,"SVVS":20.25,"SWHC":1.87,"SWIR":17.63,"SWKS":9.26,"SWWC":10.34,"SYBR":2.33,"SYBT":20.62,"SYKE":4.73,"SYMC":26.08,"SYMM":9.29,"SYMS":9.94,"SYNA":20.42,"SYNL":9.94,"SYNM":6.04,"SYNO":8.74,"SYNP":5.42,"SYNT":14.28,"SYPR":11.89,"TACT":20.8,"TAGS":0.89,"TAIT":2.07,"TARR":8.32,"TASR":20.32,"TATTF":6.55,"TAXI":7.4,"TAYC":22.89,"TAYD":2.71,"TBAC":13.19,"TBUS":5.34,"TCBK":19.35,"TCHC":10.1,"TCLP":29.41,"TDSC":11.54,"TEAM":9.45,"TECD":38.95,"TECH":40.5,"TECUA":41.73,"TECUB":40.93,"TELK":21.84,"TELOZ":3.86,"TESO":10.27,"TESS":8.12,"TEVA":27.12,"TFCO":7.49,"TFIN":9.92,"TFONY":14.73,"TGA":2.47,"TGAL":16.44,"TGE":1.63,"TGEN":14,"TGIC":56.81,"TGIS":1.25,"THFF":29.34,"THOR":10.37,"THQI":12.37,"THRD":25.51,"TIBB":10.2,"TIBX":7.53,"TIER":8.69,"TIGR":2.51,"TIII":1.14,"TINY":10.43,"TISA":2.59,"TISI":7.75,"TIVO":6.33,"TKLC":17.24,"TLAB":9.7,"TLCV":8.98,"TLGD":8.26,"TMCV":17.04,"TMNG":1.99,"TMRK":6.9,"TMTA":24.2,"TMWD":2.58,"TOFC":12.93,"TONE":21.96,"TORM":4.81,"TOWN":22.4,"TPTX":46.48,"TQNT":3.94,"TRAC":3.95,"TRAD":6.75,"TRBR":4.92,"TRCI":7.43,"TRCR":2.95,"TRGL":8.31,"TRIB":10.88,"TRID":5,"TRIN":190.31,"TRMB":15.19,"TRMD":9.67,"TRMK":28.01,"TRMS":14.52,"TRNS":2.89,"TROW":24.28,"TRST":10.78,"TRUE":18.44,"TSBK":10.6,"TSCC":18,"TSCM":3.65,"TSCO":39,"TSEM":3.7,"TSFG":25.93,"TSRI":4.83,"TSTC":4.1,"TSTFD":10.48,"TSTY":7.39,"TSYS":3.43,"TTEC":9.74,"TTEK":13.89,"TTES":6.1,"TTIL":2.15,"TTMI":9.86,"TTPA":5.2,"TTWO":23.16,"TUES":29.19,"TUNE":5.58,"TUTR":8.73,"TVIN":5.82,"TWIN":5.54,"TWMC":9.98,"TWTC":5,"TWTI":6.49,"TXCC":1.26,"TXCO":3.93,"TZIX":6.25,"TZOO":72.34,"UAHC":5.2,"UBCP":9.97,"UBET":3,"UBFO":10.12,"UBOH":13.92,"UBSH":20.19,"UBSI":31.12,"UCBH":19.67,"UCBI":22.61,"UCFC":10.37,"UEIC":18.75,"UEPS":7.98,"UFCS":29.16,"UFPI":31.67,"UFPT":3.31,"UHAL":31.84,"UHCP":1.32,"ULBI":15.28,"ULGX":8.31,"ULTI":12.08,"UMBF":22.93,"UMPQ":21.15,"UNAM":6.58,"UNFI":26.52,"UNIB":1.11,"UNTD":8.64,"UNTY":10.1,"UPFC":17.47,"URBN":17.26,"USAK":11.2,"USAP":13.05,"USAT":13,"USBI":23.26,"USEG":2.2,"USHS":7,"USLM":9.4,"USNA":33.33,"USPH":13.26,"USTR":42.49,"UTEK":16.45,"UTHR":33.02,"UTIW":19.26,"UTMD":17.33,"UTSI":15.21,"UVSP":24.08,"UWBK":12.03,"VALU":35.33,"VARI":39.7,"VASC":8.29,"VBFC":12,"VCBI":13.07,"VCLK":8.92,"VDSI":2.09,"VECO":20.94,"VELC":10.87,"VEXP":269.33,"VIAP":77.55,"VICL":5.15,"VICR":10.73,"VIDE":17.63,"VIFL":3.68,"VIGN":13.8,"VION":44.6,"VIRC":7.43,"VIRL":11.94,"VIST":17.09,"VITA":4.28,"VITL":32.14,"VIVO":4.88,"VLCCF":19.96,"VLGEA":13.87,"VLNC":3.69,"VNBC":23.9,"VOXW":6,"VOXX":17.75,"VPHM":2.09,"VRML":36.6,"VRNM":8.21,"VRSN":19.85,"VRSO":5.85,"VRTX":10.88,"VSAT":21.49,"VSBN":18.01,"VSCI":3.24,"VSEA":14.48,"VSEC":9.19,"VSGN":50.1,"VSNT":8.3,"VTAL":10.05,"VTIV":15.35,"VTNC":15.05,"VVTV":13.86,"VVUS":4.19,"VYFC":13.54,"WABC":50.22,"WACLY":48.74,"WAIN":9.22,"WASH":23.38,"WAVX":2.7,"WAYN":14.63,"WBCO":8.55,"WBSN":21.27,"WCBO":20.8,"WDFC":25.71,"WEDC":4.82,"WERN":17.75,"WEST":7.5,"WEYS":17.45,"WFBC":14.33,"WFD":20.6,"WFMI":40.09,"WFSL":20.69,"WGNB":16.93,"WGNR":1.37,"WGOV":10.5,"WHRT":13.5,"WIBC":14.5,"WILC":2.41,"WINA":24.15,"WIND":11.66,"WINS":7,"WIRE":14.09,"WJCI":2.95,"WLFC":7.89,"WLSN":6.39,"WMAR":21.64,"WMCO":5.4,"WMGI":27.64,"WOOF":20.27,"WPPGY":45.11,"WRLD":25.14,"WRLS":7.5,"WRNC":20.82,"WSB":11.78,"WSBC":25.8,"WSCI":1.95,"WSFS":51.35,"WSII":7.5,"WSTF":3.07,"WSTG":8.53,"WSTL":4.58,"WSTM":3.13,"WTBA":14.45,"WTFC":56.06,"WTNY":24.87,"WTSLA":1.56,"WVCM":3.3,"WVFC":14.85,"WVVI":2.1,"WWIN":10.37,"WWVY":18.42,"WYNN":37.03,"XATA":6,"XETA":4.25,"XING":8.38,"XLNX":27.07,"XLTC":25.8,"XMSR":30.2,"XOMA":2.58,"XRAY":25.3,"XRIT":13.74,"XTEX":23.17,"XXIA":8.82,"YAVY":12.3,"YBTVA":11.64,"YDNT":31.73,"YHOO":33.46,"YORW":10.44,"YRCW":45,"ZANE":3.7,"ZBRA":59.39,"ZEUS":20.11,"ZGEN":19.11,"ZICA":2.18,"ZIGO":10.58,"ZILA":4.13,"ZION":55.53,"ZIXI":4.8,"ZOLL":16.5,"ZOLT":7.81,"ZONS":2.85,"ZOOM":2.77,"ZRAN":16.78,"ZRBA":6.74,"_row":"2004-09-13"}
{"AAII":26.7,"AAME":3.06,"AANB":13.76,"AAON":11.75,"AAPL":18.65,"AAUK":9.8,"ABAT":1.9,"ABAX":13.35,"ABCB":14.29,"ABCO":33.15,"ABCW":23.24,"ABFS":34.08,"ABMC":1,"ABMD":9.94,"ABTL":8.51,"ABVA":12.88,"ACAP":19.86,"ACAS":23.05,"ACAT":24.79,"ACBA":8.18,"ACCL":5.81,"ACEL":4.43,"ACET":8.76,"ACFN":0.94,"ACGL":38.29,"ACGY":4.39,"ACIW":17.22,"ACLS":8.03,"ACME":5.48,"ACMR":22.96,"ACPW":2.82,"ACSEF":9.84,"ACTG":4.24,"ACTI":5.96,"ACTL":15,"ACTU":3.5,"ACUR":3.7,"ACXM":22.17,"ADAM":2.71,"ADAT":6.16,"ADBE":24.17,"ADCT":13.09,"ADEP":7.25,"ADGF":4.56,"ADLR":11.45,"ADPI":12.01,"ADPT":7.46,"ADSK":23.85,"ADTN":22.42,"ADVNA":13.42,"ADVNB":13.93,"ADVS":15.99,"AEHR":2.99,"AEIS":9.22,"AEPI":10.68,"AERG":8.78,"AERT":1.51,"AEY":4.75,"AEZS":5.85,"AFAM":4.11,"AFCE":10.8,"AFFX":30.78,"AFOP":0.8,"AGEN":6.21,"AGIX":23.59,"AGYS":15.32,"AHCI":5.25,"AHPI":6.99,"AIRM":6.63,"AIRN":5.55,"AIRT":20.37,"AKAM":14.19,"AKRX":3.1,"ALAN":2.75,"ALCO":39.3,"ALDA":7.09,"ALDN":22.39,"ALEX":30.86,"ALGN":14.85,"ALKS":11.96,"ALLB":13.71,"ALNC":26.03,"ALOG":39.69,"ALOT":8.25,"ALOY":6.12,"ALSE":2.7,"ALSK":4.31,"ALTH":2.09,"ALTI":1.58,"ALTR":19.15,"ALVR":12.56,"ALXN":17.93,"AMAC":4.02,"AMAG":14.29,"AMAT":16.15,"AMCC":12.92,"AMCE":1.7,"AMCS":3.72,"AMED":22.06,"AMEN":2.62,"AMFI":26.04,"AMGN":57.14,"AMIC":15.15,"AMIE":11.74,"AMKR":3.61,"AMLN":20,"AMMD":18.07,"AMNB":20.44,"AMOT":5.64,"AMOV":11.69,"AMPH":9.22,"AMPL":3.37,"AMPX":1.95,"AMRB":16.98,"AMRI":9.41,"AMRN":7.4,"AMSC":11.95,"AMSG":21.52,"AMSWA":5.41,"AMTC":4.33,"AMTD":8.99,"AMTY":8.45,"AMWD":36.43,"AMZN":40.94,"ANAD":3.62,"ANAT":87.35,"ANDE":10.18,"ANEN":13.12,"ANIK":13.72,"ANLY":3.65,"ANNB":7.13,"ANPI":18.65,"ANSS":11.94,"ANST":7.89,"ANTP":3.93,"APAC":1.55,"APAGF":7.81,"APFC":7.49,"APII":1.98,"APOG":11.69,"APOL":72.82,"APPA":5,"APPX":14.81,"APPY":0.8,"APSG":28.3,"ARBA":9.16,"ARCI":2.75,"ARCW":6,"ARDNA":63.6,"ARGN":3.86,"ARIA":6.64,"ARKR":19.59,"ARLP":22.36,"ARMH":4.4,"ARNA":4.51,"AROW":24.1,"ARQL":4.71,"ARRS":4.98,"ARRY":7.19,"ARTC":29.01,"ARTG":0.95,"ARTL":5.43,"ARTNA":15.82,"ARTW":4.42,"ARTX":20.72,"ARWR":6.05,"ASBC":27.48,"ASBI":14.02,"ASCA":14.05,"ASEI":31.84,"ASFI":16.28,"ASGN":4.45,"ASGR":24.7,"ASHW":8.44,"ASIA":4.66,"ASMI":13.36,"ASML":13.79,"ASPM":18.2,"ASRV":4.96,"ASTE":18.78,"ASTM":0.92,"ASTSF":4.76,"ASUR":1.5,"ASYS":4.28,"ASYT":4.8,"ATAC":12.75,"ATAR":15.3,"ATAXZ":5.51,"ATBC":26.75,"ATCO":6.12,"ATEA":7.1,"ATGN":2.62,"ATLO":20.12,"ATMI":20.23,"ATML":3.55,"ATNI":10.22,"ATPG":11.6,"ATRI":43.45,"ATRM":5.13,"ATRO":5.01,"ATSI":3.45,"ATVI":7.51,"AUBN":17.67,"AUDC":12.33,"AUSA":2.99,"AVAN":21.96,"AVCA":3.9,"AVCT":26.1,"AVGN":3.42,"AVID":45.45,"AVII":2.05,"AVNR":11.16,"AVNX":1.97,"AVSR":0.94,"AWBC":18.66,"AWRE":2.5,"AXTI":1.49,"AXYS":13.25,"BABY":6.34,"BAMM":6.28,"BANF":30.25,"BANR":27.76,"BARI":34.25,"BASI":5.45,"BBBY":37.47,"BBGI":14.48,"BBNK":13.1,"BBOX":36.4,"BBSI":9.04,"BCAR":10.21,"BCON":0.49,"BCPC":8.54,"BCRX":5.09,"BCSBD":16.32,"BCSI":6.72,"BDCO":1.57,"BDMS":8.43,"BDOG":6.79,"BDSI":2.85,"BEAV":9.69,"BEBE":8.76,"BELFA":28.57,"BELFB":33.19,"BERK":15.61,"BEXP":9,"BFAM":26.36,"BFLY":18.4,"BGCP":9.11,"BGFV":20,"BHBC":8.51,"BHIP":12.65,"BHLB":34.52,"BIIB":59.67,"BIOS":5.94,"BITI":4.93,"BITS":1.61,"BJCT":1.19,"BJRI":15.65,"BKBK":14.87,"BKHM":6.37,"BKMU":10.92,"BKSC":8.44,"BKUNA":28.5,"BLDP":6.27,"BLTI":8.52,"BLUD":10.46,"BMRC":27.54,"BMRN":5.26,"BMTC":18.89,"BNHN":8,"BNHNA":7.66,"BNSO":5.34,"BOBE":25.45,"BOCH":11.55,"BOFL":15.19,"BOKF":43.3,"BOLT":2.65,"BOMK":9.33,"BONT":12.07,"BOOM":1.53,"BOOT":6.77,"BORL":8.46,"BOSC":1.83,"BPAX":8.89,"BPFH":24.47,"BPHX":4.4,"BPOP":22.76,"BPSG":8.87,"BPUR":12.3,"BRCD":5.54,"BRCM":18.52,"BRID":8.33,"BRKL":12.43,"BRKR":3.55,"BRKS":13.62,"BRLI":13.03,"BSDM":1.39,"BSET":16.33,"BSMD":3,"BSQR":2.76,"BSRR":15.39,"BSXT":23.37,"BTFG":16.81,"BTUI":3.63,"BUCA":4.42,"BUSE":16.49,"BWINA":19.97,"BWINB":19.3,"BXXX":15.44,"BYFC":11.11,"CA":26.51,"CAC":30.6,"CACB":13.93,"CACC":19.15,"CACH":14.36,"CADA":12.67,"CADE":21.22,"CAFI":12.54,"CAKE":28.68,"CALC":11.67,"CALM":11.53,"CALP":7.06,"CAMD":7.62,"CAMP":7.46,"CAMT":4.05,"CAPA":4.26,"CAPE":8.13,"CARV":18.88,"CASA":9,"CASB":12.39,"CASH":19.59,"CASM":1.45,"CASS":14.1,"CASY":17.19,"CATS":5.85,"CATT":18.25,"CATY":34,"CBAN":18.46,"CBBO":13.98,"CBIN":17.6,"CBKN":15.06,"CBMX":33.6,"CBRL":33.96,"CBRX":2.81,"CBSH":34.57,"CBST":9.75,"CBTE":6.65,"CCBD":9.21,"CCBG":28.54,"CCBP":36.92,"CCFH":10.02,"CCMP":35.26,"CCNE":12.64,"CCOI":7.4,"CCOW":22.94,"CCRN":15.62,"CCRT":19.2,"CCUR":1.68,"CDIC":4.26,"CDNS":12.72,"CDTI":13.75,"CDZI":12,"CECE":2.2,"CECO":28.65,"CEDC":14.95,"CEGE":8.56,"CELG":14.54,"CELL":5.97,"CENT":10.48,"CENX":26.56,"CEPH":47.77,"CERN":21.5,"CERS":2.28,"CETV":28.55,"CEVA":8.3,"CFBK":10.83,"CFFC":8.96,"CFFI":35.26,"CFFN":25.42,"CFNB":10.1,"CFNL":9.28,"CGEN":4.81,"CGNX":23.75,"CHCO":28.82,"CHDN":35.99,"CHDX":6.25,"CHFC":31.35,"CHIC":12.1,"CHINA":5,"CHKE":19.6,"CHKP":17.19,"CHMP":3.44,"CHNL":3.62,"CHNR":4.72,"CHRD":6.5,"CHRS":7.08,"CHRT":6.03,"CHRW":21.79,"CHTR":2.8,"CHTT":32.05,"CHUX":15.93,"CIEN":12.95,"CIMT":1.57,"CINF":35.12,"CITZ":12.27,"CIZN":18.04,"CJBK":10.74,"CKEC":29.36,"CKSW":1.65,"CLBH":9.2,"CLCT":13.43,"CLDA":10.64,"CLDN":7.97,"CLFC":17.38,"CLFD":1.65,"CLHB":11.63,"CLN":7.35,"CLRO":4.6,"CLRT":0.94,"CLWT":2.65,"CLZR":11.73,"CMCO":9.09,"CMCSA":18.7,"CMCSK":18.3,"CMGI":11.9,"CMKG":2.64,"CMLS":14.04,"CMOS":6.95,"CMRG":5.4,"CMRO":5.51,"CMTL":17.97,"CNAF":20.7,"CNBC":9.49,"CNBKA":30.5,"CNET":8.9,"CNIC":6.46,"CNLG":35.22,"CNMD":26.85,"CNQR":10.21,"CNST":4.79,"CNTY":4.88,"CNVR":3.71,"CNXT":1.76,"COBH":22.68,"COBR":6.43,"COBZ":15.71,"COCO":13.6,"COGO":4,"COHR":25.13,"COHU":13.48,"COKE":49.41,"COLB":22.23,"COLM":54.25,"COMS":4.33,"COOL":15.89,"COOP":10.27,"CORS":17.47,"COSI":5.28,"COST":39.99,"CPBK":17.66,"CPCI":3.51,"CPHD":8.85,"CPKI":13.86,"CPRT":18.89,"CPSI":17.24,"CPSS":4.85,"CPST":1.44,"CPTS":9.6,"CPWM":35.44,"CPWR":4.63,"CRAI":34.05,"CRAY":13.04,"CRBC":26.4,"CRDN":28.55,"CRED":8.53,"CREE":28.7,"CRESY":11.43,"CRFN":9.09,"CRFT":17.77,"CRGI":28.8,"CRGN":5.21,"CRIS":4.5,"CRMT":22.16,"CRNT":4.75,"CRRB":14.88,"CRRC":26.06,"CRUS":4.89,"CRVL":19.63,"CRWN":8.44,"CRXL":7.77,"CRYP":14.58,"CRZO":9.8,"CSAR":16.61,"CSBC":11.5,"CSCO":18.4,"CSFL":12.61,"CSGP":46.75,"CSGS":15.29,"CSLR":2.7,"CSNT":11.87,"CSPI":8.09,"CSTR":22.92,"CSWC":73.1,"CTAS":41,"CTBI":25.35,"CTBK":17.79,"CTCH":1.02,"CTDC":1.93,"CTEL":4.34,"CTGX":3.16,"CTHR":5.78,"CTIC":28.4,"CTLM":2.51,"CTSH":14.3,"CTWS":22.89,"CTXS":17.1,"CTZN":22.56,"CVBF":11.95,"CVBK":22.22,"CVCY":11.33,"CVGW":9.77,"CVLL":12.4,"CVLY":12.82,"CVTI":19.42,"CVTX":12.9,"CVV":0.98,"CWBC":9.92,"CWBS":14,"CWCO":10.58,"CWEI":21.4,"CWLZ":10.61,"CWST":11.9,"CWTR":10.2,"CYAN":5.12,"CYBE":16.05,"CYBI":3.36,"CYBS":5.02,"CYBX":22.48,"CYCL":3.57,"CYDS":0.35,"CYMI":27.89,"CYPB":11.32,"CYTO":11.48,"CYTR":1.38,"CYTX":3.4,"CZFC":13.5,"CZNC":21.39,"DAGM":3.07,"DAIEY":40.4,"DAIO":2.71,"DAKT":11.98,"DARA":3.91,"DASTY":44.92,"DATA":6.5,"DAVE":7.39,"DBLE":14.99,"DBRN":8.93,"DCAI":4.67,"DCAP":4.6,"DCGN":7.43,"DCOM":14.35,"DCTH":1.9,"DDMX":16.19,"DEAR":21.41,"DECC":10.05,"DECK":30.96,"DELL":35.05,"DENN":2.85,"DEPO":5.38,"DESC":1.62,"DEVC":15.83,"DFZ":2.5,"DGAS":22.67,"DGICB":9.89,"DGII":11.01,"DGIT":12.4,"DHIL":9.68,"DIET":3.29,"DIGA":2.19,"DIOD":10.93,"DISH":27.85,"DISK":3.77,"DITC":22.5,"DJCO":36.04,"DLPX":3.56,"DLTR":26.68,"DMLP":13.97,"DMRC":8.45,"DNDN":8.98,"DNEX":50.31,"DORM":10.25,"DPTR":12.23,"DRAM":5.97,"DRAX":4.67,"DRCO":16.4,"DRIV":27.5,"DROOY":17.67,"DRRX":1.46,"DSCM":3.42,"DSCO":7.24,"DSCP":31.76,"DSGX":1.07,"DSPG":19.98,"DSWL":10.65,"DTLK":1.94,"DTPI":11.56,"DUCK":16.43,"DUSA":10.96,"DWCH":4.3,"DWSN":19.56,"DXPE":5.38,"DXYN":11.45,"DYAX":8.22,"DYII":6.35,"DYNT":1.7,"EBAY":44.61,"EBIX":13,"ECBE":27.58,"ECGI":0.44,"ECLP":15.15,"ECMV":11.7,"ECOL":8.43,"ECPG":18.79,"ECTX":2.35,"EDAC":1.7,"EDAP":1.91,"EDCI":1.79,"EDEN":4.41,"EDGR":1.04,"EDGW":4.99,"EDUC":12.13,"EEFT":17.63,"EFII":16.4,"EFJI":6.75,"EFOI":7.19,"EGBN":10.92,"EGHT":3.2,"EGLS":2.7,"EGOV":4.55,"ELGX":6.6,"ELMG":16.51,"ELNK":10.33,"ELON":7.98,"ELOY":6.05,"ELRC":10.41,"ELRN":10.8,"ELSE":3.26,"ELTK":1.22,"EMCI":18.3,"EMIS":3.21,"EMITF":6.22,"EMKR":2.17,"EMMS":12.35,"EMVL":2.74,"ENCO":2.5,"ENCY":8.65,"ENDO":8.7,"ENDP":19.24,"ENER":13.76,"ENG":1.21,"ENLV":2.31,"ENMD":1.63,"ENPT":2.09,"ENSI":25.13,"ENTG":8,"ENTU":2.51,"ENWV":12.8,"ENZN":15.27,"EONCD":7.6,"EPAX":12.26,"EPAY":9.83,"EPEX":15.96,"EPG":6.86,"EPHC":2.58,"EPIC":12.57,"EPIQ":10.67,"EPIX":29.96,"EPMD":2.15,"EQIX":30.98,"ERES":18.01,"ERIC":27.72,"ERIE":45.9,"ERTS":46.21,"ESBF":11.87,"ESBK":20.04,"ESCA":14.12,"ESCC":5.2,"ESGR":49.04,"ESIC":1.08,"ESIO":17.58,"ESLR":2.75,"ESLT":18.73,"ESMC":13.24,"ESRX":16.08,"ESST":7.25,"ETFC":11.37,"EVBN":19.19,"EVBS":20.57,"EVOL":3.34,"EWBC":31.59,"EWST":3.95,"EXAC":20.4,"EXAR":14.01,"EXAS":3.81,"EXBD":55.09,"EXEL":8.05,"EXFO":4.69,"EXPD":25.23,"EXPO":13.35,"EXTR":4.52,"EZCH":6.09,"EZPW":2.95,"FALC":7.5,"FARM":24.11,"FARO":21.38,"FAST":27.48,"FBEI":17.75,"FBMI":20.99,"FBNC":19.01,"FBSI":19.64,"FBSS":20.92,"FBTC":11.16,"FCAP":17.17,"FCBC":28.36,"FCBP":37.69,"FCCO":18.96,"FCCY":13.12,"FCEL":9.68,"FCFC":9.21,"FCFS":9.78,"FCMC":5.5,"FCNCA":113.62,"FCSE":1.41,"FCTR":21.22,"FCVA":10.97,"FCZA":17.5,"FDEF":22.91,"FDRY":9.99,"FEIC":19.58,"FEIM":12.34,"FELE":38.49,"FFBC":14.71,"FFBH":18.3,"FFCH":26.8,"FFDF":12.99,"FFEX":7.47,"FFFD":32.67,"FFHS":18.99,"FFIC":17.04,"FFIN":27.02,"FFIV":14.92,"FFKT":29.04,"FFKY":17.43,"FFSX":21.6,"FIFG":18.55,"FINL":14.9,"FISI":20.66,"FISV":34.33,"FITB":41.99,"FIZZ":5.52,"FKFS":21.66,"FLDR":8.5,"FLEX":13.47,"FLIC":19.99,"FLIR":15.73,"FLML":15.12,"FLOW":3.31,"FLWS":8.59,"FLXS":15.54,"FMAR":17.04,"FMBI":30.48,"FMER":22.36,"FMFC":15.16,"FMTI":18.64,"FNBN":15.31,"FNDT":6.6,"FNFG":11.9,"FNLC":16.99,"FNLY":19.26,"FNSR":1.35,"FONR":28.5,"FORD":2.19,"FORR":16.31,"FORTY":10.97,"FOSL":30.3,"FPFC":16.25,"FPIC":25.3,"FPTB":23,"FRBK":9.38,"FRED":17.3,"FRGB":11,"FRME":21.86,"FRPT":2.4,"FSBI":18.18,"FSBK":14.79,"FSCI":47.47,"FSII":4.65,"FSNM":14.3,"FSRV":10.61,"FSTR":7.91,"FSYS":9.5,"FTBK":14.38,"FTEK":4.75,"FTGX":7.6,"FUEL":1.64,"FUJI":31.33,"FULT":14.19,"FUNC":17.78,"FWLT":4.7,"FWRD":25,"FXEN":9.43,"GABC":14.65,"GAIA":6.08,"GAIT":6.21,"GBCI":14.15,"GBTS":12.12,"GCBC":13.7,"GCFB":4.38,"GCOM":6.88,"GEHL":12.23,"GENR":23.64,"GENZ":56.39,"GEOI":2.22,"GERN":6.12,"GFED":18.19,"GFLS":11.55,"GFSI":9.75,"GGAL":6.15,"GIFI":20.42,"GIGA":1.64,"GIGM":1.31,"GIII":4.34,"GILD":18.25,"GILT":5.54,"GIVN":38.49,"GKSR":38.5,"GLBL":6.4,"GLBZ":14.02,"GLDC":2.41,"GMCR":6.59,"GMTC":4.76,"GMXR":6.51,"GNBT":1.14,"GNCMA":9.04,"GNLB":12.35,"GNTX":16.05,"GNVC":2.44,"GOAM":2.96,"GOLD":9.57,"GORX":4.06,"GPIC":5.92,"GPOR":3.35,"GPRO":40.59,"GRAN":13.93,"GRIF":23.36,"GRIL":1.61,"GRIN":11.4,"GRMN":19.08,"GRNB":21.89,"GROW":1.38,"GSBC":28.99,"GSIC":8.47,"GSIG":9.95,"GSLA":17.25,"GSOL":5.46,"GTCB":1.85,"GTIM":3.17,"GTIV":16.39,"GTSI":9.12,"GVHR":14.86,"GYMB":14.31,"GYRO":33.91,"HABC":18.06,"HAFC":14.37,"HAIN":17.12,"HALL":5.22,"HANS":3.03,"HARL":14.48,"HAST":6.29,"HAUP":3.41,"HBAN":20.54,"HBHC":30.14,"HBIO":4.38,"HBNC":22.18,"HCBK":10.23,"HCKT":5.7,"HCSG":7.32,"HDNG":9.94,"HDSN":1.05,"HELE":26.55,"HEOP":10.65,"HEPH":10.08,"HFBC":15.39,"HFFC":14.06,"HFWA":18.59,"HGIC":18.42,"HGRD":1.73,"HGSI":12.67,"HIBB":13.17,"HIFN":8.99,"HIFS":36.97,"HIHO":3.47,"HILL":7.9,"HIST":3.65,"HITK":10.57,"HLEX":14,"HLIT":6.41,"HLTH":6.9,"HMNA":6.59,"HMNF":24.88,"HMSY":6.12,"HNBC":19.38,"HOFT":25.49,"HOLL":3.2,"HOLX":4.76,"HOOK":3.21,"HOTT":17.2,"HPOL":6.45,"HRLY":18.64,"HRSH":0.84,"HRZB":13,"HSIC":30.46,"HSII":28.33,"HSKA":1.51,"HSTM":1.86,"HSVLY":2.39,"HTBK":16.08,"HTCH":26.15,"HTCO":9.75,"HTLD":12.2,"HTLF":17.59,"HTRN":7.13,"HUBG":8.91,"HURC":10.86,"HUSA":0.93,"HWAY":27.49,"HWBK":26.42,"HWFG":14.98,"HWKN":10.68,"HYGS":3.91,"IAAC":7.84,"IACI":33.02,"IART":31.63,"IBAS":4.38,"IBCA":16.58,"IBCP":20.65,"IBIS":5.05,"IBKC":41.75,"IBNK":18.95,"IBOC":23.54,"ICAD":3.26,"ICCC":4.3,"ICGE":5.65,"ICLR":17.75,"ICOC":2.56,"ICON":4.14,"ICTG":7.25,"ICUI":25.62,"IDCC":15.97,"IDEV":7.4,"IDGR":9.4,"IDRA":4.96,"IDSA":10.81,"IDSY":16.24,"IDTI":9.5,"IDXX":25.07,"IFLO":14.63,"IFNY":5.75,"IFSB":17.95,"IFSIA":7.83,"IFUL":1.97,"IGLD":4.7,"IGTE":3.94,"IIIN":6.08,"IIJI":2.75,"IIN":2.26,"IIVI":17.77,"IKNX":6.19,"ILMN":6.4,"ILOG":10.03,"IMAX":5.72,"IMCL":50.35,"IMGN":5.17,"IMKTA":10.91,"IMMR":5.74,"IMMU":2.31,"IMNY":0.92,"INAP":6,"INBP":7.61,"INCB":23.15,"INCY":9.05,"INDB":27.65,"INFA":5.87,"INFI":19.68,"INFO":6.16,"INFS":9.35,"INFY":27.08,"INGN":6.12,"ININ":3.42,"INMD":3.07,"INOC":9,"INOD":4.27,"INPH":10.15,"INSM":1.54,"INSP":16.88,"INSU":18.74,"INSW":2.76,"INTC":18.83,"INTG":13.99,"INTT":7.98,"INTU":21.93,"INTV":10.55,"INVX":3.87,"INXI":7.2,"IONA":3.72,"IOSP":11.14,"IPAR":12.48,"IPCC":27.89,"IPCR":34.68,"IPII":5.72,"IRETS":7.95,"IRIS":7.42,"IRIX":6.45,"IRSN":2.02,"ISCA":49.67,"ISIG":0.87,"ISIL":15.5,"ISIS":4.84,"ISLE":19.62,"ISNS":10.5,"ISPH":15.5,"ISRG":26.07,"ISRL":6.14,"ISSC":17.51,"ISSI":7.2,"ISTA":11.74,"ISYS":18.74,"ITIC":29.54,"ITMN":11.87,"ITRA":12.6,"ITRI":17.38,"ITWO":17.75,"IUSA":7.52,"IVAC":5.63,"IVAN":2.09,"IVGN":57,"IWOV":7.13,"IXYS":7.26,"JACO":5.9,"JADE":2.32,"JAKK":22.77,"JAVA":16.52,"JAXB":25.94,"JBHT":16.99,"JBLU":14.58,"JBSS":24.91,"JCDA":2.36,"JCOM":15.14,"JCTCF":2.39,"JDAS":10.45,"JDSU":26.8,"JJSF":19.75,"JKHY":18.03,"JNPR":24.65,"JOEZ":2.15,"JOSB":23.7,"JOUT":19.02,"JOYG":13.95,"JSDA":3.92,"JUPM":16.1,"JXSB":14.61,"KAMN":10.86,"KBALB":12.07,"KCLI":38.23,"KELYA":25.52,"KELYB":25.72,"KENT":1.87,"KEQU":8.28,"KERX":11.29,"KEYN":13.75,"KFRC":8.51,"KIRK":8.76,"KLAC":38.83,"KLIC":5.51,"KMGB":3.46,"KNDL":5.9,"KNOT":3.5,"KNSY":29.19,"KOOL":4.5,"KOPN":4.09,"KOSN":6.51,"KOSS":19.13,"KRSL":7.3,"KSWS":19.18,"KTCC":2.99,"KTEC":11.18,"KTII":21.66,"KTOS":6.85,"KVHI":7.13,"LABL":10.06,"LACO":10.59,"LAKE":14.5,"LAMR":39.55,"LANC":37.5,"LARK":21.71,"LAVA":15.37,"LAWS":38.03,"LAYN":14.3,"LBAI":13.88,"LBIX":1.03,"LCAV":15.79,"LCCI":3.13,"LCRD":8.07,"LCRY":16.2,"LCUT":14.13,"LDSH":9.11,"LECO":29.12,"LENS":8.9,"LFUS":33.13,"LGND":7.91,"LGTY":4.49,"LGVN":3.78,"LIFC":9.87,"LIHR":7.36,"LIME":144.84,"LION":13.68,"LIOX":8.45,"LIPD":4.5,"LIVE":10.31,"LJPC":16,"LKFN":15.31,"LLTC":34.64,"LMIA":1.72,"LMLP":4.32,"LMNX":7.52,"LNBB":17.08,"LNCB":17,"LNCE":14.47,"LNCR":30.3,"LNDC":6.94,"LNET":13.42,"LNUX":1.99,"LOGC":1.26,"LOGI":11.56,"LOJN":11.17,"LOOK":7.2,"LPHI":4.51,"LPNT":30.19,"LPSN":3.58,"LPTH":4.9,"LRCX":21.66,"LSBI":20.17,"LSBX":17.86,"LSCC":4.76,"LSTR":27.35,"LTRE":14.14,"LTRX":1.03,"LTXX":5.17,"LUFK":17.61,"LVLT":2.6,"LWAY":5.86,"LWSN":5.08,"LXRX":6.52,"LYTS":8.54,"MACC":3.45,"MACE":3.6,"MAGS":15.15,"MAIR":8.25,"MALL":6.32,"MANH":23.58,"MANT":18.54,"MARPS":22.83,"MASB":32.84,"MATK":54.32,"MATR":18.46,"MATW":34.07,"MAXE":14.35,"MAXY":9.99,"MAYS":12.75,"MBFI":36.36,"MBHI":17.01,"MBND":6.45,"MBRG":33.03,"MBTF":16.32,"MBVA":7.98,"MBVT":20.28,"MBWM":29.69,"MCBC":13.41,"MCBF":13.4,"MCBI":11.73,"MCCC":6.33,"MCEL":1.23,"MCHP":25.09,"MCRI":9.31,"MCRL":10.12,"MCRS":12.26,"MDCA":12.45,"MDCI":11,"MDCO":25.52,"MDII":1.13,"MDLK":2.87,"MDNU":1.9,"MDRX":8.41,"MDTH":15.58,"MDTL":11.76,"MDVN":1.5,"MEAD":3.19,"MEAS":24.4,"MECA":5.08,"MEDW":12,"MEDX":7.5,"MENT":11.21,"MEOH":12.98,"MERC":8.45,"MERR":11.55,"MERX":10.67,"MESA":5.51,"MFBC":26.24,"MFI":3.21,"MFLO":11.92,"MFLR":16.89,"MFNC":20,"MFRI":6.35,"MFSF":21.77,"MGAM":15.9,"MGEE":27.63,"MGIC":4.07,"MGPI":9.43,"MGRC":15.85,"MGRM":1.87,"MICC":17.35,"MIDD":25.89,"MIND":5.61,"MINI":12.51,"MIPS":5.51,"MITSY":161.86,"MIVA":17.58,"MKSI":14.97,"MKTAY":13.5,"MKTY":4.05,"MLAB":10.52,"MLHR":23.87,"MLNM":13.38,"MMLP":22.07,"MMSI":15.29,"MMUS":3.45,"MNDO":3.41,"MNRO":13.4,"MNRTA":6.53,"MNST":23.58,"MNTG":9.52,"MOBE":8.39,"MOCO":7.35,"MODT":7.36,"MOLX":28.04,"MOLXA":24.61,"MOSY":4.2,"MOVE":2.21,"MPAA":7.3,"MPET":1.25,"MRCY":27.4,"MRGE":16.74,"MROE":13.55,"MRTI":10.9,"MRTN":12.03,"MRVC":2.46,"MRVL":13.14,"MSCC":13.72,"MSCS":7.85,"MSEX":15.91,"MSFG":16.53,"MSFT":23.43,"MSII":1.78,"MSON":6.65,"MSTR":40.86,"MSW":8.56,"MTCT":26.07,"MTEX":12.52,"MTLK":5.26,"MTMC":1.6,"MTOX":7.1,"MTRX":5.64,"MTSC":20.42,"MTSL":2.31,"MTSN":7.43,"MTXX":10.55,"MVCO":2.45,"MVIS":6.1,"MVSND":22.92,"MWRK":15.1,"MXGL":18.54,"MXWL":9.85,"MYGN":16.83,"NABI":11.77,"NADX":18.01,"NAFC":28,"NAII":9.2,"NANO":10.26,"NANX":5.37,"NAPS":4.76,"NARA":18.83,"NASB":34.05,"NASM":27,"NATH":6.2,"NATI":28.33,"NAVG":29.14,"NAVI":2.78,"NAVR":14.87,"NBBC":13.96,"NBIX":48.09,"NBTB":19.89,"NBTF":21.27,"NCEM":5.03,"NDAQ":5.9,"NDSN":31.35,"NENG":1.64,"NEOG":12.17,"NEOL":8.07,"NEON":13.95,"NETC":2.2,"NETM":5.3,"NEWP":11.25,"NEWT":3.56,"NEXC":3.13,"NEXM":1.48,"NEXS":3.9,"NFLD":12.34,"NFLX":16.65,"NGA":1.48,"NGAS":4.79,"NGEN":3.87,"NHTB":12.95,"NICE":10.86,"NICH":1.81,"NICK":5.87,"NIHD":21.75,"NITE":9.21,"NKSH":19.4,"NKTR":14.33,"NLCI":7.01,"NMGC":5.7,"NMRX":3.55,"NMSS":5.09,"NMTI":3.78,"NNBR":10.29,"NNDS":25.97,"NOBH":20.7,"NOBL":11.68,"NOIZ":8.21,"NOOF":7.08,"NOVA":4.08,"NOVB":16.26,"NOVL":6.49,"NOVN":20.51,"NPBC":16.47,"NPLA":2.51,"NPSP":21.67,"NRCI":14.66,"NRGN":6.3,"NRGY":20.98,"NRIM":18.15,"NSANY":19.45,"NSEC":20.46,"NSFC":24.23,"NSHA":10.96,"NSIT":17,"NSSC":3.22,"NSTK":7.74,"NSUR":5.11,"NSYS":5.2,"NTAP":22.94,"NTCT":5.14,"NTEC":7.21,"NTES":9.54,"NTII":26.6,"NTRI":1.49,"NTRS":38.51,"NTSC":5.01,"NTWK":1.25,"NUAN":3.99,"NUCO":19.5,"NUHC":6.27,"NUTR":14.22,"NUVO":9.41,"NVAX":3.12,"NVDA":4.68,"NVEC":34,"NVGN":17.56,"NVLS":25.9,"NVMI":3.54,"NVTL":24.27,"NWFL":26.22,"NWLIA":162.14,"NWPX":16.65,"NWSB":20.27,"NXXI":0.7,"NYER":1.74,"NYFX":6.5,"NYMX":2,"NYNY":7.4,"OBAS":4.6,"OBCI":1.41,"OCCF":4.01,"OCFC":20.5,"OCNW":3.6,"ODFL":18.63,"ODSY":18.3,"OFIX":34.7,"OICO":8.2,"OIIM":10.28,"OKSB":19.27,"OLCB":11.5,"OLGC":6.91,"OMCL":13.52,"OMEX":2.3,"OMNI":3.47,"ONCY":5.64,"ONFC":9.95,"ONNN":3.1,"ONSM":1.46,"ONTY":6.96,"ONVI":5.11,"ONXX":43.16,"OPLK":11.34,"OPMR":7.33,"OPNT":9.95,"OPOF":21.92,"OPTC":9.09,"OPTV":3,"OPWV":7.33,"ORBK":17.53,"ORBT":5.13,"ORCC":7,"ORCH":7.5,"ORCL":11.04,"ORCT":5.7,"ORLY":19.42,"ORXE":3.83,"OSBC":25.01,"OSCI":30,"OSIP":63.71,"OSIS":15.99,"OSTE":4.17,"OSTK":36.81,"OSUR":6.34,"OTEX":17.77,"OTIV":9.5,"OTTR":22.27,"OUTD":15.77,"OVBC":22.72,"OVEN":13.95,"OVRL":13.83,"OVTI":12.21,"OXGN":5.56,"OYOG":15.99,"OZRK":26.97,"PAAS":15.94,"PABK":11.49,"PACR":14.34,"PACT":2.82,"PAET":3.4,"PALM":7.77,"PANC":9.8,"PANL":8.95,"PARD":10.44,"PARL":5.31,"PARS":15.35,"PATK":10.9,"PATR":33.56,"PAYX":27.72,"PBCI":19.38,"PBCT":9.94,"PBHC":14.31,"PBIO":3.3,"PBKS":28.55,"PBNY":10.95,"PCAR":25.98,"PCBC":25.96,"PCBI":21.28,"PCBK":12.22,"PCBS":14.6,"PCCC":6.97,"PCLN":20.96,"PCTI":8.38,"PCYC":10.83,"PCYO":8.53,"PDCO":37.58,"PDEX":2.75,"PDFS":11.93,"PDGI":25.92,"PDII":26.53,"PDLI":20.28,"PEAK":4.99,"PEBK":9.46,"PEBO":22.55,"PEET":22.7,"PEGA":6.86,"PENN":20.13,"PENX":16.47,"PERY":14.99,"PESI":1.51,"PETD":41.68,"PETM":28.99,"PETS":4.96,"PFBC":13.7,"PFBI":9.11,"PFBX":16.31,"PFCB":45.71,"PFED":28.31,"PFGC":24.1,"PFIN":9.09,"PFSW":1.5,"PGIC":5.55,"PGLA":3.23,"PGNX":12.43,"PHHM":16.83,"PHII":22.88,"PHIIK":20.25,"PHLY":18.89,"PHMD":2.5,"PHST":2.79,"PHTN":20.37,"PICO":18.6,"PIII":0.74,"PILL":9.71,"PKOH":17.51,"PKTR":11.01,"PLAB":16.3,"PLBC":12.43,"PLCC":2.78,"PLCE":22.26,"PLCM":20.69,"PLFE":15.92,"PLLL":4.9,"PLNR":11.2,"PLPC":23.6,"PLUG":5.93,"PLXS":11.1,"PLXT":7.34,"PMACA":7.4,"PMBC":12.01,"PMCS":9.23,"PMFG":6.53,"PMID":2.23,"PMRY":12.59,"PMTC":12.6,"PMTI":22.32,"PNBC":25.71,"PNBK":13.84,"PNFP":22.25,"PNNW":16.75,"PNRA":38.21,"PNRG":19.5,"PNTR":12,"POLXF":5.3,"POOL":26.11,"POPE":16.96,"POWI":20.16,"POWL":16.32,"POWR":1.85,"POZN":9.08,"PPBI":11.18,"PPCO":11.72,"PPDI":17.74,"PPHM":1.51,"PRAA":28.37,"PRCP":6.84,"PRFT":3.74,"PRGO":19.48,"PRGS":19.32,"PRGX":60,"PRKR":3.79,"PRLS":1.3,"PROV":24.64,"PRSP":24.84,"PRST":9.6,"PRVT":2.67,"PRWT":8.66,"PRXI":1.05,"PRXL":9.97,"PRXM":2.5,"PSBC":13,"PSEM":9.48,"PSIT":2.03,"PSMT":7.04,"PSSI":9.98,"PSTA":3.31,"PSUN":21.63,"PSYS":12.59,"PTEC":5.01,"PTEN":18.77,"PTIE":7.11,"PTIX":6.86,"PTNR":5.78,"PTRY":24.95,"PTSI":18.75,"PTSX":2.54,"PULB":11.5,"PURE":0.51,"PVFC":11.85,"PVSA":24.02,"PVSW":6,"PVTB":29.67,"PWAV":6.12,"PWER":6.45,"PWOD":32.86,"PXLW":9.92,"PZZA":15.02,"PZZI":3.21,"QADI":6.7,"QBAK":5.55,"QCOM":36.83,"QCRH":17.64,"QDEL":4.84,"QEPC":14.85,"QGEN":10.31,"QGLY":8.28,"QLGC":14.56,"QLTI":16.25,"QMED":6.7,"QRCP":11.62,"QSFT":10.54,"QSII":11.1,"QSND":4.38,"QTWW":5.16,"QUIK":2.43,"QUIP":13.25,"QUIX":18.81,"RADA":3.51,"RADN":7.29,"RADS":4.38,"RAND":1.4,"RATE":11.04,"RAVN":20.97,"RBCAA":18.11,"RBI":8.68,"RBNF":12.04,"RBPAA":19.79,"RCCC":7.25,"RCII":25.41,"RCKY":17.71,"RCMT":5.12,"RCRC":31.07,"RDCM":1.25,"RDEA":3.95,"RDEN":20.75,"RDNT":0.72,"RDWR":21.11,"RECN":18.59,"REDF":7.51,"REFR":5.82,"REGN":8.65,"REIS":4.46,"RELL":8.72,"RELV":7.36,"RENT":8.73,"REVU":7.38,"REXI":9.31,"RFIL":6.27,"RFMD":6.16,"RFMI":7,"RGCI":5.61,"RGCO":22.18,"RGEN":2.03,"RGLD":15.83,"RICK":2.56,"RIGL":23.9,"RIMG":13.32,"RIMM":24.86,"RITT":1.4,"RIVR":19.86,"RLRN":20.22,"RMBS":16.13,"RMCF":7.71,"RMIX":6.17,"RMKR":8,"RMTI":2.55,"RMTR":3.01,"RNGY":14.14,"RNST":19.4,"RNWK":4.59,"ROAC":7.36,"ROCK":21.58,"ROCM":4.3,"ROFO":3.7,"ROIA":14.48,"ROIAK":14.35,"ROME":11.5,"RONC":1.68,"ROST":22.59,"ROYL":9.58,"RPRX":3.6,"RRGB":43.48,"RSCR":11.7,"RSTI":13.93,"RSTO":5.21,"RSYS":12.93,"RTEC":16.51,"RTIX":8.71,"RTLX":18.2,"RUBO":9.05,"RURL":2.03,"RUSHB":7.63,"RVSB":9.45,"RVSN":9.42,"RYAAY":15.03,"SABA":4.1,"SAFM":31.21,"SAFT":19.57,"SAIA":18.01,"SALM":23.09,"SANM":6.92,"SAPE":8,"SASR":30.29,"SATC":1.88,"SAVB":16.43,"SBAC":6.59,"SBBX":13.82,"SBCF":18.84,"SBGI":6.4,"SBIB":8.14,"SBKC":15.93,"SBSA":9.08,"SBSI":16.58,"SBUX":22.52,"SCBT":24.63,"SCHL":30.64,"SCHN":28.84,"SCHS":37.3,"SCHW":8.42,"SCIL":5.3,"SCKT":2.38,"SCLD":2.09,"SCLN":3.56,"SCMF":10.15,"SCMM":2.58,"SCMR":3.74,"SCON":10.5,"SCRX":19.3,"SCSC":32,"SCSS":11.99,"SCUR":7.16,"SCVL":12.45,"SDIX":2.32,"SEAC":16.27,"SEIC":16.49,"SENEA":18.25,"SENEB":18.25,"SEPR":48.68,"SERV":3.07,"SFNC":22.93,"SFST":16.64,"SGC":12.21,"SGEN":6.88,"SGMA":11.45,"SGMO":5.44,"SGMS":18.98,"SGRP":0.76,"SHBI":17.83,"SHBK":11.83,"SHEN":7.94,"SHFL":23.89,"SHLM":19.24,"SHLO":10.36,"SHOE":2.9,"SHOO":11.34,"SHPGY":27.66,"SIAL":27.26,"SIEB":3.06,"SIFY":5.57,"SIGA":1.4,"SIGI":17.16,"SIGM":8.4,"SILC":1.8,"SIMC":5.8,"SIMG":12.38,"SINA":25.53,"SINT":24.08,"SIRI":2.82,"SIVB":36.75,"SKIL":6.56,"SKYW":13.49,"SLAB":35.52,"SLGN":21.67,"SLP":0.85,"SLTC":3.69,"SLXP":21.78,"SMBC":14.21,"SMHG":11.35,"SMIT":8.01,"SMMF":20.54,"SMMX":20.83,"SMRT":12.93,"SMSC":16.22,"SMSI":4.08,"SMTB":15.25,"SMTC":19.25,"SMTK":6.9,"SMTL":7.23,"SMTS":12.83,"SMTX":1.7,"SNAK":2.58,"SNBC":18.17,"SNCI":4.61,"SNDK":27.38,"SNHY":5.48,"SNIC":16.8,"SNPS":15.61,"SNSTA":5.44,"SNUS":3.58,"SNWL":6.68,"SOAP":7.4,"SOCB":17.66,"SOFO":1.63,"SOHU":16.55,"SOMH":10.18,"SONC":17.13,"SONE":7.82,"SONO":26.54,"SONS":5.82,"SORC":9.76,"SPAB":24.7,"SPAN":7.73,"SPAR":5.79,"SPCHB":54.4,"SPDE":8,"SPEC":7.01,"SPEX":3.36,"SPIL":2.53,"SPIR":4.75,"SPLS":18.77,"SPNC":5.27,"SPNS":2.44,"SPOR":3.73,"SPPI":5.91,"SPPR":3.11,"SPRT":9.2,"SPSS":13.59,"SPTN":3.91,"SQNM":2.94,"SRCE":20.8,"SRCL":22.8,"SRDX":24.3,"SRSL":5.31,"SSBX":8.67,"SSCC":18.4,"SSFN":13.69,"SSRI":15.48,"SSTI":6.46,"SSTR":0.95,"SSYS":14.28,"STAA":5.67,"STBA":31.6,"STBC":17.81,"STEC":3.76,"STEI":6.53,"STEL":19.3,"STEM":1.51,"STEN":5.5,"STFC":27.51,"STKL":7.99,"STKR":1.29,"STLD":8.36,"STLY":20.35,"STMP":13.05,"STNR":21.99,"STOSY":18.01,"STRA":104.69,"STRC":6.94,"STRL":5.9,"STRN":4.07,"STRS":13.75,"STRT":60.41,"STRZ":4.48,"STSA":22.06,"STSI":5.83,"SUBK":27.39,"SUNH":7.9,"SUPG":5.93,"SUPRD":27.84,"SUPX":19.97,"SURW":24.95,"SUSQ":20.67,"SVBI":13.39,"SVNT":2.37,"SVVS":21,"SWHC":1.87,"SWIR":18.47,"SWKS":9.58,"SWWC":10.25,"SYBR":2.25,"SYBT":20.12,"SYKE":4.6,"SYMC":25.9,"SYMM":9.09,"SYMS":10.02,"SYNA":19.75,"SYNL":9.99,"SYNM":7.01,"SYNO":9.12,"SYNP":5.4,"SYNT":13.85,"SYPR":12.43,"TACT":23,"TAGS":0.87,"TAIT":1.8,"TARR":8.4,"TASR":19.6,"TATTF":6.74,"TAXI":7.4,"TAYC":22.59,"TAYD":2.8,"TBAC":13.15,"TBUS":5.22,"TCBK":18.7,"TCHC":9.82,"TCLP":28.76,"TDSC":11.6,"TEAM":9.4,"TECD":37.94,"TECH":39.15,"TECUA":41.46,"TECUB":40.05,"TELK":21.27,"TELOZ":3.8,"TESO":10.69,"TESS":7.92,"TEVA":26.28,"TFCO":7.9,"TFIN":9.86,"TFONY":14.62,"TGA":2.91,"TGAL":16.56,"TGE":1.72,"TGEN":13.5,"TGIC":55.48,"TGIS":1.44,"THFF":28,"THOR":9.76,"THQI":12.25,"THRD":26.01,"TIBB":10.13,"TIBX":8.33,"TIER":8.95,"TIGR":2.4,"TIII":1.15,"TINY":10.26,"TISA":2.63,"TISI":8.14,"TIVO":6.69,"TKLC":16.79,"TLAB":9.21,"TLCV":8.93,"TLGD":8.37,"TMCV":16.81,"TMNG":1.98,"TMRK":6.3,"TMTA":25.2,"TMWD":2.38,"TOFC":13.18,"TONE":21.65,"TORM":5.05,"TOWN":22.49,"TPTX":40.4,"TQNT":3.91,"TRAC":3.95,"TRAD":6.2,"TRBR":5.27,"TRCI":6.51,"TRCR":3.04,"TRGL":9.5,"TRIB":11.2,"TRID":5.23,"TRIN":180.4,"TRMB":14.3,"TRMD":10.64,"TRMK":27.48,"TRMS":14.97,"TRNS":2.91,"TROW":24.21,"TRST":10.46,"TRUE":19.24,"TSBK":10.77,"TSCC":17.6,"TSCM":3.64,"TSCO":36.25,"TSEM":3.59,"TSFG":25.26,"TSRI":4.84,"TSTC":4.25,"TSTFD":9.88,"TSTY":7.19,"TSYS":3.33,"TTEC":9.44,"TTEK":12.98,"TTES":6.17,"TTIL":1.98,"TTMI":9.82,"TTPA":5.25,"TTWO":22.55,"TUES":28.29,"TUNE":5.11,"TUTR":8.99,"TVIN":5.15,"TWIN":5.81,"TWMC":9.79,"TWTC":4.6,"TWTI":6.04,"TXCC":1.28,"TXCO":4.1,"TZIX":5.7,"TZOO":72.4,"UAHC":4.82,"UBCP":10.5,"UBET":2.81,"UBFO":9.99,"UBOH":13.74,"UBSH":18.94,"UBSI":30.21,"UCBH":19.01,"UCBI":22.73,"UCFC":9.98,"UEIC":16.74,"UEPS":7.5,"UFCS":28.44,"UFPI":32.32,"UFPT":3.43,"UHAL":31.12,"UHCP":1.35,"ULBI":14.05,"ULGX":8.45,"ULTI":12.29,"UMBF":22.3,"UMPQ":20.56,"UNAM":6.38,"UNFI":27.13,"UNIB":1.18,"UNTD":8.07,"UNTY":9.76,"UPFC":18,"URBN":16.82,"USAK":11.8,"USAP":13.1,"USAT":13,"USBI":23.8,"USEG":2.2,"USHS":7.01,"USLM":9.21,"USNA":34.62,"USPH":13.37,"USTR":42.05,"UTEK":14.39,"UTHR":33.02,"UTIW":19.51,"UTMD":16.39,"UTSI":15.7,"UVSP":23.84,"UWBK":12.64,"VALU":33.52,"VARI":37.5,"VASC":8.58,"VBFC":12,"VCBI":12.67,"VCLK":9.35,"VDSI":2.23,"VECO":20.45,"VELC":10.56,"VEXP":359.1,"VIAP":79.05,"VICL":5.12,"VICR":9.94,"VIDE":15.75,"VIFL":3.4,"VIGN":13.1,"VION":39.7,"VIRC":7.35,"VIRL":12.54,"VIST":17.33,"VITA":4.16,"VITL":32.06,"VIVO":5.28,"VLCCF":21.26,"VLGEA":13.87,"VLNC":3.14,"VNBC":23.76,"VOXW":7.5,"VOXX":16.55,"VPHM":1.85,"VRML":32.7,"VRNM":8.35,"VRSN":19.01,"VRSO":5.05,"VRTX":9.84,"VSAT":21.2,"VSBN":17.65,"VSCI":2.66,"VSEA":13.9,"VSEC":9.03,"VSGN":47.3,"VSNT":7.5,"VTAL":10.36,"VTIV":16.36,"VTNC":14.74,"VVTV":13.32,"VVUS":4.96,"VYFC":13.73,"WABC":49.97,"WACLY":47.5,"WAIN":9.07,"WASH":22.61,"WAVX":3,"WAYN":14.27,"WBCO":8.49,"WBSN":20.46,"WCBO":19.67,"WDFC":25.29,"WEDC":4.88,"WERN":18.22,"WEST":6.5,"WEYS":17.35,"WFBC":13.8,"WFD":20.78,"WFMI":39.39,"WFSL":20.03,"WGNB":17.68,"WGNR":1.3,"WGOV":10.41,"WHRT":11.2,"WIBC":14.42,"WILC":2.38,"WINA":23.99,"WIND":11.08,"WINS":7,"WIRE":13.08,"WJCI":2.6,"WLFC":8.7,"WLSN":5.61,"WMAR":22.24,"WMCO":4.86,"WMGI":26.27,"WOOF":19.57,"WPPGY":43.93,"WRLD":23.44,"WRLS":7.56,"WRNC":21.56,"WSB":12.59,"WSBC":25.58,"WSCI":1.93,"WSFS":50.73,"WSII":7.41,"WSTF":3.2,"WSTG":8.38,"WSTL":5.13,"WSTM":2.92,"WTBA":14.14,"WTFC":55.54,"WTNY":24.38,"WTSLA":1.41,"WVCM":3.38,"WVFC":14.76,"WVVI":2.16,"WWIN":10.38,"WWVY":19.22,"WYNN":42.69,"XATA":5.66,"XETA":4.17,"XING":8.13,"XLNX":26.23,"XLTC":25.32,"XMSR":31,"XOMA":2.25,"XRAY":25.15,"XRIT":13.83,"XTEX":24.67,"XXIA":8.96,"YAVY":12.07,"YBTVA":11.32,"YDNT":31.61,"YHOO":32.58,"YORW":10.35,"YRCW":44.91,"ZANE":3.81,"ZBRA":61.89,"ZEUS":16.77,"ZGEN":17.98,"ZICA":2.75,"ZIGO":10.19,"ZILA":4.12,"ZION":54.8,"ZIXI":4.44,"ZOLL":16.47,"ZOLT":8.69,"ZONS":2.77,"ZOOM":4.38,"ZRAN":16,"ZRBA":8.91,"_row":"2004-09-20"}
{"AAII":26.89,"AAME":3.06,"AANB":13.68,"AAON":11.34,"AAPL":19.33,"AAUK":10.29,"ABAT":1.85,"ABAX":12.67,"ABCB":15.88,"ABCO":33.95,"ABCW":23.69,"ABFS":36.01,"ABMC":0.97,"ABMD":9.32,"ABTL":9.11,"ABVA":13.2,"ACAP":20.97,"ACAS":22.97,"ACAT":24.62,"ACBA":8.18,"ACCL":6.65,"ACEL":4.15,"ACET":9.08,"ACFN":0.85,"ACGL":38.55,"ACGY":4.91,"ACIW":18.88,"ACLS":8.95,"ACME":5.43,"ACMR":24.62,"ACPW":2.92,"ACSEF":9.85,"ACTG":4.26,"ACTI":6.18,"ACTL":15.83,"ACTU":3.53,"ACUR":5.4,"ACXM":23.2,"ADAM":2.81,"ADAT":6.25,"ADBE":24.98,"ADCT":13.51,"ADEP":7.35,"ADGF":4.4,"ADLR":11.52,"ADPI":12.61,"ADPT":7.98,"ADSK":24.93,"ADTN":21.91,"ADVNA":14.03,"ADVNB":14.54,"ADVS":17.29,"AEHR":2.76,"AEIS":10.19,"AEPI":11.08,"AERG":7.9,"AERT":1.47,"AEY":3.88,"AEZS":5.71,"AFAM":4.21,"AFCE":11.69,"AFFX":30.16,"AFOP":0.82,"AGEN":6.07,"AGIX":32.93,"AGYS":17.13,"AHCI":5.62,"AHPI":7,"AIRM":6.65,"AIRN":6,"AIRT":21.85,"AKAM":14.5,"AKRX":3.05,"ALAN":2.62,"ALCO":40.61,"ALDA":6.6,"ALDN":22.96,"ALEX":32.35,"ALGN":15.72,"ALKS":12.21,"ALLB":14.03,"ALNC":25.64,"ALOG":41.94,"ALOT":7.55,"ALOY":6.58,"ALSE":2.65,"ALSK":4.52,"ALTH":2.1,"ALTI":1.59,"ALTR":20.1,"ALVR":13.49,"ALXN":18.73,"AMAC":4.08,"AMAG":13.9,"AMAT":16.78,"AMCC":13.16,"AMCE":1.65,"AMCS":3.8,"AMED":23.27,"AMEN":2.7,"AMFI":26.66,"AMGN":57.76,"AMIC":14.95,"AMIE":11.81,"AMKR":3.9,"AMLN":21.57,"AMMD":18.4,"AMNB":21.92,"AMOT":5.67,"AMOV":12.49,"AMPH":9.61,"AMPL":3.4,"AMPX":1.9,"AMRB":16.68,"AMRI":9.79,"AMRN":11.5,"AMSC":12.75,"AMSG":22.12,"AMSWA":5.22,"AMTC":5,"AMTD":9.51,"AMTY":8,"AMWD":36.58,"AMZN":40.47,"ANAD":3.64,"ANAT":89.08,"ANDE":10.24,"ANEN":14.08,"ANIK":14.7,"ANLY":3.78,"ANNB":7.48,"ANPI":20.1,"ANSS":12.74,"ANST":7.91,"ANTP":3.57,"APAC":1.57,"APAGF":7.88,"APFC":7.45,"APII":1.78,"APOG":11.85,"APOL":76.33,"APPA":5.24,"APPX":14.55,"APPY":0.72,"APSG":28.74,"ARBA":9.58,"ARCI":2.75,"ARCW":6.5,"ARDNA":65.17,"ARGN":3.56,"ARIA":6.5,"ARKR":20.6,"ARLP":23.52,"ARMH":4.62,"ARNA":4.41,"AROW":24.66,"ARQL":4.63,"ARRS":5.28,"ARRY":7.4,"ARTC":28.75,"ARTG":0.89,"ARTL":5.27,"ARTNA":16.11,"ARTW":4.35,"ARTX":21.7,"ARWR":5.5,"ASBC":28.35,"ASBI":14.68,"ASCA":14.49,"ASEI":33.02,"ASFI":15.72,"ASGN":4.46,"ASGR":28.45,"ASHW":8.21,"ASIA":5.04,"ASMI":13.87,"ASML":13.67,"ASPM":18.25,"ASRV":5,"ASTE":19.07,"ASTM":0.92,"ASTSF":5.67,"ASUR":1.45,"ASYS":4.33,"ASYT":5.41,"ATAC":13.18,"ATAR":15.8,"ATAXZ":5.57,"ATBC":27.85,"ATCO":5.97,"ATEA":7.35,"ATGN":2.71,"ATLO":19.98,"ATMI":21.62,"ATML":3.74,"ATNI":10.43,"ATPG":12.21,"ATRI":46.58,"ATRM":5.49,"ATRO":4.91,"ATSI":3.62,"ATVI":7.59,"AUBN":17.97,"AUDC":12.73,"AUSA":3.03,"AVAN":21.84,"AVCA":4,"AVCT":27.37,"AVGN":3.72,"AVID":48.56,"AVII":2.06,"AVNR":11.2,"AVNX":2.11,"AVSR":0.89,"AWBC":19.14,"AWRE":2.39,"AXTI":1.5,"AXYS":13.96,"BABY":6.9,"BAMM":6.4,"BANF":30.89,"BANR":27.07,"BARI":33.64,"BASI":5.34,"BBBY":38.51,"BBGI":14.25,"BBNK":13.09,"BBOX":37.16,"BBSI":9.14,"BCAR":10.48,"BCON":0.55,"BCPC":8.73,"BCRX":5.2,"BCSBD":15.15,"BCSI":7.91,"BDCO":1.4,"BDMS":7.79,"BDOG":6.82,"BDSI":2.88,"BEAV":10.06,"BEBE":8.85,"BELFA":27.49,"BELFB":31.92,"BERK":15.85,"BEXP":9.4,"BFAM":27.96,"BFLY":18.6,"BGCP":10.06,"BGFV":22.51,"BHBC":8.53,"BHIP":12.65,"BHLB":35.65,"BIIB":62.87,"BIOS":5.83,"BITI":4.81,"BITS":1.62,"BJCT":1.1,"BJRI":16.25,"BKBK":14.62,"BKHM":6.5,"BKMU":11.14,"BKSC":8.4,"BKUNA":28.85,"BLDP":7.28,"BLTI":8.37,"BLUD":11.46,"BMRC":27.75,"BMRN":5.18,"BMTC":18.76,"BNHN":9.13,"BNHNA":9.29,"BNSO":5.38,"BOBE":26.19,"BOCH":11.13,"BOFL":15.89,"BOKF":43.71,"BOLT":2.59,"BOMK":9.33,"BONT":11.83,"BOOM":1.58,"BOOT":7.17,"BORL":8.68,"BOSC":1.87,"BPAX":9.65,"BPFH":24.01,"BPHX":4.35,"BPOP":23.27,"BPSG":8.9,"BPUR":12,"BRCD":5.97,"BRCM":19.31,"BRID":8.42,"BRKL":12.76,"BRKR":3.5,"BRKS":14.94,"BRLI":14.4,"BSDM":1.52,"BSET":15.49,"BSMD":3.23,"BSQR":2.68,"BSRR":15.02,"BSXT":23.34,"BTFG":17.25,"BTUI":3.6,"BUCA":4.24,"BUSE":17.04,"BWINA":19.19,"BWINB":19.87,"BXXX":15.4,"BYFC":11.11,"CA":26.63,"CAC":32.02,"CACB":14.76,"CACC":19.8,"CACH":15.2,"CADA":14.59,"CADE":22.41,"CAFI":12.76,"CAKE":28.63,"CALC":11.89,"CALM":10.5,"CALP":6.99,"CAMD":7.9,"CAMP":7.23,"CAMT":4.02,"CAPA":4.31,"CAPE":7.98,"CARV":18.74,"CASA":9.42,"CASB":12.53,"CASH":21.36,"CASM":1.35,"CASS":14.1,"CASY":18.21,"CATS":5.92,"CATT":20.34,"CATY":36.72,"CBAN":18.89,"CBBO":14.04,"CBIN":18.09,"CBKN":15.06,"CBMX":33.5,"CBRL":34.67,"CBRX":3.04,"CBSH":35.78,"CBST":9.86,"CBTE":7.39,"CCBD":9.17,"CCBG":28.39,"CCBP":37.84,"CCFH":9.99,"CCMP":37.47,"CCNE":13.41,"CCOI":6.4,"CCOW":24.8,"CCRN":15.92,"CCRT":19.06,"CCUR":1.59,"CDIC":4.66,"CDNS":13.51,"CDTI":18,"CDZI":12,"CECE":2.16,"CECO":29.58,"CEDC":15.35,"CEGE":9.16,"CELG":14.72,"CELL":6.29,"CENT":10.92,"CENX":28.06,"CEPH":48.75,"CERN":22.31,"CERS":2.4,"CETV":28.6,"CEVA":8.28,"CFBK":11.08,"CFFC":9.07,"CFFI":35.04,"CFFN":26.03,"CFNB":10.4,"CFNL":9.33,"CGEN":4.72,"CGNX":25.98,"CHCO":29.99,"CHDN":37.82,"CHDX":6.11,"CHFC":32.55,"CHIC":11.65,"CHINA":5.06,"CHKE":18.9,"CHKP":18.41,"CHMP":3.27,"CHNL":3.7,"CHNR":4.05,"CHRD":7.85,"CHRS":7.24,"CHRT":6.39,"CHRW":22.75,"CHTR":2.71,"CHTT":32.92,"CHUX":16.01,"CIEN":14.28,"CIMT":1.6,"CINF":35.6,"CITZ":12.24,"CIZN":18.13,"CJBK":10.54,"CKEC":30.89,"CKSW":1.95,"CLBH":9.03,"CLCT":13.2,"CLDA":10.64,"CLDN":8.62,"CLFC":18.87,"CLFD":1.73,"CLHB":11.7,"CLN":7.65,"CLRO":4.9,"CLRT":0.9,"CLWT":2.65,"CLZR":11.55,"CMCO":9.14,"CMCSA":19.34,"CMCSK":19.11,"CMGI":12.1,"CMKG":2.57,"CMLS":14.53,"CMOS":7.61,"CMRG":5.39,"CMRO":5.43,"CMTL":19.23,"CNAF":20.71,"CNBC":9.88,"CNBKA":30.53,"CNET":9.6,"CNIC":6.44,"CNLG":31.08,"CNMD":27.29,"CNQR":10.67,"CNST":4.98,"CNTY":5.75,"CNVR":3.82,"CNXT":1.65,"COBH":23,"COBR":6.92,"COBZ":15.77,"COCO":14.02,"COGO":4.16,"COHR":26.07,"COHU":14.39,"COKE":51.3,"COLB":22.35,"COLM":53.58,"COMS":4.27,"COOL":19.67,"COOP":10.29,"CORS":17.95,"COSI":5.3,"COST":40.9,"CPBK":17.81,"CPCI":3.72,"CPHD":8.62,"CPKI":14.75,"CPRT":19.12,"CPSI":18.06,"CPSS":4.69,"CPST":1.55,"CPTS":9.42,"CPWM":35.95,"CPWR":5.28,"CRAI":37.83,"CRAY":14.32,"CRBC":27.61,"CRDN":30.01,"CRED":8.98,"CREE":31.24,"CRESY":11.87,"CRFN":8.94,"CRFT":17.64,"CRGI":31.38,"CRGN":5.75,"CRIS":4.41,"CRMT":22.67,"CRNT":4.9,"CRRB":14.88,"CRRC":26.92,"CRUS":5.44,"CRVL":20.07,"CRWN":8.36,"CRXL":8.55,"CRYP":15.06,"CRZO":9.58,"CSAR":17,"CSBC":11.41,"CSCO":18.93,"CSFL":12.43,"CSGP":48.27,"CSGS":15.83,"CSLR":2.76,"CSNT":12.01,"CSPI":7.53,"CSTR":23.56,"CSWC":76.2,"CTAS":42.22,"CTBI":25.97,"CTBK":18.28,"CTCH":1.02,"CTDC":1.77,"CTEL":4.26,"CTGX":3.22,"CTHR":6.7,"CTIC":27.48,"CTLM":2.45,"CTSH":15.08,"CTWS":23.39,"CTXS":19.07,"CTZN":23.96,"CVBF":12.21,"CVBK":23.62,"CVCY":12.53,"CVGW":9.42,"CVLL":12.62,"CVLY":13.19,"CVTI":20.41,"CVTX":12.84,"CVV":0.98,"CWBC":9.88,"CWBS":14.22,"CWCO":11.47,"CWEI":22.18,"CWLZ":10.97,"CWST":11.89,"CWTR":9.06,"CYAN":5,"CYBE":16.88,"CYBI":3.75,"CYBS":5.03,"CYBX":18.85,"CYCL":3.73,"CYDS":0.27,"CYMI":30.87,"CYPB":11.2,"CYTO":10.98,"CYTR":1.48,"CYTX":2.75,"CZFC":13.5,"CZNC":21.24,"DAGM":2.93,"DAIEY":38.1,"DAIO":2.64,"DAKT":12.81,"DARA":4.38,"DASTY":46.68,"DATA":6.69,"DAVE":7.57,"DBLE":15,"DBRN":8.9,"DCAI":5.09,"DCAP":6.3,"DCGN":7.79,"DCOM":14.71,"DCTH":2.05,"DDMX":17.49,"DEAR":21.68,"DECC":10.72,"DECK":33.34,"DELL":36.01,"DENN":2.65,"DEPO":5.2,"DESC":1.81,"DEVC":16.95,"DFZ":2.55,"DGAS":22.81,"DGICB":10.1,"DGII":11.93,"DGIT":12.6,"DHIL":9.25,"DIET":3.42,"DIGA":2.19,"DIOD":12.11,"DISH":27.72,"DISK":4.23,"DITC":22.95,"DJCO":34,"DLPX":3.43,"DLTR":27.29,"DMLP":14.4,"DMRC":9.21,"DNDN":8.6,"DNEX":55.52,"DORM":11,"DPTR":13.86,"DRAM":5.7,"DRAX":4.76,"DRCO":16.19,"DRIV":30.09,"DROOY":22.26,"DRRX":1.41,"DSCM":3.48,"DSCO":6.99,"DSCP":33.12,"DSGX":1.15,"DSPG":21.96,"DSWL":10.52,"DTLK":2.05,"DTPI":11.8,"DUCK":15.66,"DUSA":11.44,"DWCH":3.95,"DWSN":20.88,"DXPE":5.38,"DXYN":11.26,"DYAX":7.78,"DYII":6.45,"DYNT":1.62,"EBAY":46.22,"EBIX":12.57,"ECBE":27.71,"ECGI":0.42,"ECLP":16.24,"ECMV":11.7,"ECOL":9.21,"ECPG":18.67,"ECTX":2.26,"EDAC":1.72,"EDAP":2.04,"EDCI":1.78,"EDEN":4.32,"EDGR":1,"EDGW":5.1,"EDUC":12.09,"EEFT":19.04,"EFII":16.6,"EFJI":7.15,"EFOI":7.3,"EGBN":10.63,"EGHT":3.61,"EGLS":3.04,"EGOV":4.59,"ELGX":6.75,"ELMG":17.96,"ELNK":10.75,"ELON":8.15,"ELOY":5.95,"ELRC":11.14,"ELRN":11.14,"ELSE":3.19,"ELTK":1.08,"EMCI":19.34,"EMIS":2.91,"EMITF":6.53,"EMKR":2.02,"EMMS":12.46,"EMVL":2.55,"ENCO":2.99,"ENCY":9.24,"ENDO":8.7,"ENDP":18.41,"ENER":13.36,"ENG":1.27,"ENLV":2.54,"ENMD":1.75,"ENPT":2,"ENSI":25.42,"ENTG":9.21,"ENTU":2.5,"ENWV":12.74,"ENZN":16.25,"EONCD":7.5,"EPAX":13.03,"EPAY":9.45,"EPEX":16.05,"EPG":7.07,"EPHC":2.63,"EPIC":12.72,"EPIQ":10.62,"EPIX":29.01,"EPMD":2.55,"EQIX":31.44,"ERES":12.96,"ERIC":29.12,"ERIE":46.37,"ERTS":46.44,"ESBF":12.39,"ESBK":19.72,"ESCA":13.83,"ESCC":5.32,"ESGR":50.01,"ESIC":1.14,"ESIO":17.75,"ESLR":2.9,"ESLT":19.06,"ESMC":11.85,"ESRX":16.38,"ESST":7.07,"ETFC":11.72,"EVBN":19.24,"EVBS":20.57,"EVOL":4.32,"EWBC":32.92,"EWST":3.72,"EXAC":20.86,"EXAR":15.05,"EXAS":3.2,"EXBD":58.27,"EXEL":8.6,"EXFO":4.81,"EXPD":26.01,"EXPO":13.75,"EXTR":4.64,"EZCH":7.58,"EZPW":2.95,"FALC":8.03,"FARM":25.63,"FARO":21.36,"FAST":27.46,"FBEI":17.38,"FBMI":21.47,"FBNC":19.95,"FBSI":19.41,"FBSS":21.49,"FBTC":11.32,"FCAP":16.17,"FCBC":29.56,"FCBP":38.69,"FCCO":18.01,"FCCY":13.12,"FCEL":10.4,"FCFC":9.16,"FCFS":10.17,"FCMC":6.75,"FCNCA":116.99,"FCSE":1.54,"FCTR":22.5,"FCVA":10.73,"FCZA":17.53,"FDEF":22.74,"FDRY":9.91,"FEIC":20.8,"FEIM":12.05,"FELE":40.78,"FFBC":14.82,"FFBH":18.76,"FFCH":28.47,"FFDF":12.15,"FFEX":7.52,"FFFD":32.84,"FFHS":19.22,"FFIC":17.79,"FFIN":27.69,"FFIV":15.81,"FFKT":29.4,"FFKY":17.59,"FFSX":21.32,"FIFG":18.62,"FINL":15.31,"FISI":21.15,"FISV":35.79,"FITB":42.69,"FIZZ":5.76,"FKFS":21.9,"FLDR":8.6,"FLEX":13.55,"FLIC":19.67,"FLIR":14.51,"FLML":14.86,"FLOW":3.06,"FLWS":8.35,"FLXS":15.79,"FMAR":17.2,"FMBI":31.8,"FMER":22.52,"FMFC":15.09,"FMTI":18.8,"FNBN":15.42,"FNDT":6.55,"FNFG":12.23,"FNLC":16.82,"FNLY":19.65,"FNSR":1.35,"FONR":28.75,"FORD":2.33,"FORR":15.39,"FORTY":11.02,"FOSL":30.8,"FPFC":17.74,"FPIC":27,"FPTB":22.99,"FRBK":9.78,"FRED":17.71,"FRGB":11,"FRME":22.16,"FRPT":2.52,"FSBI":18.17,"FSBK":15.01,"FSCI":47.28,"FSII":4.73,"FSNM":14.77,"FSRV":10.6,"FSTR":8.24,"FSYS":9.74,"FTBK":14.95,"FTEK":4.9,"FTGX":7.5,"FUEL":1.58,"FUJI":32.13,"FULT":14.37,"FUNC":17.95,"FWLT":4.8,"FWRD":26.75,"FXEN":9.26,"GABC":14.72,"GAIA":6.06,"GAIT":6.7,"GBCI":14.69,"GBTS":11.84,"GCBC":14.1,"GCFB":4.32,"GCOM":6.38,"GEHL":13.27,"GENR":23.34,"GENZ":55.46,"GEOI":2.35,"GERN":6,"GFED":18.66,"GFLS":11.6,"GFSI":9.1,"GGAL":6.74,"GIFI":22.09,"GIGA":1.67,"GIGM":1.3,"GIII":4.27,"GILD":18.84,"GILT":5.95,"GIVN":38.98,"GKSR":40.32,"GLBL":6.33,"GLBZ":14.05,"GLDC":2.35,"GMCR":7.41,"GMTC":4.68,"GMXR":7.14,"GNBT":1.08,"GNCMA":9.26,"GNLB":12.5,"GNTX":16.45,"GNVC":2.66,"GOAM":2.72,"GOLD":9.96,"GORX":4.25,"GPIC":10.12,"GPOR":3.7,"GPRO":40.49,"GRAN":13.73,"GRIF":23.36,"GRIL":1.65,"GRIN":11.4,"GRMN":21.35,"GRNB":22.12,"GROW":1.65,"GSBC":29.48,"GSIC":9.34,"GSIG":10.48,"GSLA":17.62,"GSOL":5.29,"GTCB":1.76,"GTIM":3.07,"GTIV":16.59,"GTSI":8.89,"GVHR":13.49,"GYMB":13.85,"GYRO":33.68,"HABC":18.23,"HAFC":14.61,"HAIN":17.9,"HALL":4.86,"HANS":3.12,"HARL":14.86,"HAST":7.6,"HAUP":3.48,"HBAN":21.34,"HBHC":30.21,"HBIO":4.27,"HBNC":22.97,"HCBK":10.37,"HCKT":5.35,"HCSG":7.49,"HDNG":10.19,"HDSN":0.95,"HELE":28.87,"HEOP":10.19,"HEPH":11.33,"HFBC":14.95,"HFFC":13.8,"HFWA":18.04,"HGIC":19.09,"HGRD":1.87,"HGSI":10.93,"HIBB":13.77,"HIFN":8.82,"HIFS":36.97,"HIHO":3.56,"HILL":8.06,"HIST":3.75,"HITK":10.6,"HLEX":14.27,"HLIT":6.85,"HLTH":6.99,"HMNA":6.29,"HMNF":25.15,"HMSY":6.51,"HNBC":20.04,"HOFT":26.56,"HOLL":3.27,"HOLX":4.85,"HOOK":3.17,"HOTT":17.19,"HPOL":6.56,"HRLY":19.02,"HRSH":0.94,"HRZB":14.17,"HSIC":31.66,"HSII":29.19,"HSKA":1.83,"HSTM":1.95,"HSVLY":2.49,"HTBK":15.98,"HTCH":28.07,"HTCO":9.8,"HTLD":12.52,"HTLF":17.28,"HTRN":7.1,"HUBG":9.31,"HURC":14.86,"HUSA":0.95,"HWAY":29.17,"HWBK":26.42,"HWFG":15.52,"HWKN":10.72,"HYGS":4.41,"IAAC":7.94,"IACI":34.54,"IART":32.99,"IBAS":4.87,"IBCA":16.76,"IBCP":21.4,"IBIS":5.29,"IBKC":42.9,"IBNK":20.32,"IBOC":24.44,"ICAD":3.16,"ICCC":4.69,"ICGE":6.52,"ICLR":16.75,"ICOC":2.97,"ICON":4.88,"ICTG":7.42,"ICUI":26.37,"IDCC":16.67,"IDEV":7.29,"IDGR":9.8,"IDRA":5.04,"IDSA":10.27,"IDSY":15.46,"IDTI":10.05,"IDXX":25.61,"IFLO":14.61,"IFNY":5.1,"IFSB":17.04,"IFSIA":8.15,"IFUL":1.98,"IGLD":4.6,"IGTE":3.93,"IIIN":7.06,"IIJI":2.63,"IIN":1.9,"IIVI":17.97,"IKNX":6.07,"ILMN":6.19,"ILOG":10.05,"IMAX":5.65,"IMCL":54.75,"IMGN":5.05,"IMKTA":10.94,"IMMR":5.38,"IMMU":2.63,"IMNY":0.96,"INAP":6.9,"INBP":8.4,"INCB":22.79,"INCY":9.92,"INDB":29.63,"INFA":6.04,"INFI":20.24,"INFO":6.24,"INFS":9.4,"INFY":28.43,"INGN":6,"ININ":3.53,"INMD":3,"INOC":8.89,"INOD":4.39,"INPH":9.75,"INSM":1.73,"INSP":18.15,"INSU":19.35,"INSW":2.98,"INTC":19.5,"INTG":14,"INTT":8.26,"INTU":23.36,"INTV":11.49,"INVX":4.25,"INXI":7,"IONA":4.15,"IOSP":11.03,"IPAR":13.16,"IPCC":30.07,"IPCR":35.13,"IPII":5.12,"IRETS":8.13,"IRIS":7.97,"IRIX":6.53,"IRSN":2.05,"ISCA":50.98,"ISIG":0.84,"ISIL":16.53,"ISIS":4.91,"ISLE":19.57,"ISNS":10.34,"ISPH":16.3,"ISRG":25.15,"ISRL":6.44,"ISSC":16.68,"ISSI":7.9,"ISTA":12.19,"ISYS":18.88,"ITIC":29.7,"ITMN":12.39,"ITRA":11.5,"ITRI":17.55,"ITWO":17.5,"IUSA":8.35,"IVAC":6.31,"IVAN":2.06,"IVGN":55.5,"IWOV":7.43,"IXYS":7.4,"JACO":5.43,"JADE":2.24,"JAKK":23.53,"JAVA":16.76,"JAXB":26.7,"JBHT":18.2,"JBLU":14.43,"JBSS":26.08,"JCDA":2.37,"JCOM":16.11,"JCTCF":2.58,"JDAS":11.44,"JDSU":27.44,"JJSF":21.63,"JKHY":18.54,"JNPR":23.92,"JOEZ":2.15,"JOSB":22.31,"JOUT":19.08,"JOYG":15.11,"JSDA":4.17,"JUPM":17.31,"JXSB":14.61,"KAMN":10.98,"KBALB":12.53,"KCLI":37.85,"KELYA":26.24,"KELYB":26.14,"KENT":1.85,"KEQU":8.34,"KERX":11.18,"KEYN":14.19,"KFRC":8.88,"KIRK":9.58,"KLAC":42.01,"KLIC":6.03,"KMGB":3.6,"KNDL":5.35,"KNOT":3.5,"KNSY":26.75,"KOOL":5,"KOPN":4.06,"KOSN":5.88,"KOSS":18.91,"KRSL":7.45,"KSWS":18.53,"KTCC":3.4,"KTEC":10.9,"KTII":22.1,"KTOS":7.14,"KVHI":7.3,"LABL":9.76,"LACO":10.6,"LAKE":15.12,"LAMR":39.86,"LANC":39.32,"LARK":21.82,"LAVA":15.63,"LAWS":39.06,"LAYN":15.1,"LBAI":14.36,"LBIX":0.99,"LCAV":16.62,"LCCI":3.26,"LCRD":9.73,"LCRY":17.05,"LCUT":13.94,"LDSH":10,"LECO":31.3,"LENS":9.4,"LFUS":35.49,"LGND":7.62,"LGTY":4.27,"LGVN":4.3,"LIFC":10.1,"LIHR":8.2,"LIME":142.74,"LION":14.24,"LIOX":8.74,"LIPD":5.16,"LIVE":9.63,"LJPC":15.55,"LKFN":15.63,"LLTC":35.36,"LMIA":1.53,"LMLP":4.31,"LMNX":7.39,"LNBB":17.25,"LNCB":17.12,"LNCE":14.62,"LNCR":29.99,"LNDC":7.67,"LNET":13.6,"LNUX":1.94,"LOGC":1.11,"LOGI":12.32,"LOJN":11.15,"LOOK":7.4,"LPHI":4.46,"LPNT":30,"LPSN":3.14,"LPTH":4.85,"LRCX":22.62,"LSBI":20.25,"LSBX":17.83,"LSCC":5.26,"LSTR":29.27,"LTRE":14.38,"LTRX":1.05,"LTXX":5.74,"LUFK":17.99,"LVLT":2.61,"LWAY":5.5,"LWSN":5.75,"LXRX":6.49,"LYTS":9.12,"MACC":3.6,"MACE":3.24,"MAGS":15.45,"MAIR":8.44,"MALL":6.07,"MANH":24.74,"MANT":19.2,"MARPS":23.2,"MASB":32.51,"MATK":47.62,"MATR":19.17,"MATW":34.82,"MAXE":14.5,"MAXY":9.95,"MAYS":12.75,"MBFI":37.48,"MBHI":17.78,"MBND":6.15,"MBRG":33.93,"MBTF":16.9,"MBVA":8.18,"MBVT":21.28,"MBWM":29.59,"MCBC":13.48,"MCBF":12.98,"MCBI":12.42,"MCCC":6.98,"MCEL":1.23,"MCHP":25.81,"MCRI":9.86,"MCRL":10.76,"MCRS":12.96,"MDCA":12.62,"MDCI":11.09,"MDCO":24.6,"MDII":0.88,"MDLK":3.5,"MDNU":2,"MDRX":9.41,"MDTH":16.1,"MDTL":11.84,"MDVN":1.5,"MEAD":3.28,"MEAS":24.94,"MECA":5.6,"MEDW":12.04,"MEDX":7.67,"MENT":11.61,"MEOH":14.02,"MERC":8.9,"MERR":10.92,"MERX":10.63,"MESA":5.25,"MFBC":26.24,"MFI":3.77,"MFLO":12.05,"MFLR":17.06,"MFNC":21,"MFRI":5.76,"MFSF":22.29,"MGAM":14.57,"MGEE":27.67,"MGIC":4,"MGPI":9.46,"MGRC":17.24,"MGRM":2.04,"MICC":18.46,"MIDD":26.41,"MIND":6.47,"MINI":12.85,"MIPS":5.99,"MITSY":169.72,"MIVA":19.69,"MKSI":16.39,"MKTAY":13.61,"MKTY":3.97,"MLAB":10.81,"MLHR":23.76,"MLNM":13.4,"MMLP":21.77,"MMSI":15.2,"MMUS":3.2,"MNDO":3.3,"MNRO":14.27,"MNRTA":6.44,"MNST":24.99,"MNTG":9.35,"MOBE":8.21,"MOCO":7.27,"MODT":7.3,"MOLX":29.91,"MOLXA":26.29,"MOSY":4.49,"MOVE":2.45,"MPAA":7.5,"MPET":1.41,"MRCY":26.87,"MRGE":17.56,"MROE":14.33,"MRTI":11.11,"MRTN":12.22,"MRVC":2.62,"MRVL":14.02,"MSCC":14.98,"MSCS":7.99,"MSEX":15.93,"MSFG":17.46,"MSFT":24.26,"MSII":1.65,"MSON":6.49,"MSTR":41.88,"MSW":8.68,"MTCT":27.69,"MTEX":13.23,"MTLK":4.66,"MTMC":2.1,"MTOX":7.25,"MTRX":5.14,"MTSC":21.21,"MTSL":2.36,"MTSN":7.99,"MTXX":10.6,"MVCO":2.52,"MVIS":6.18,"MVSND":24.22,"MWRK":14.53,"MXGL":19.43,"MXWL":10.59,"MYGN":18,"NABI":14.09,"NADX":19.25,"NAFC":29.62,"NAII":10.19,"NANO":11.97,"NANX":5.67,"NAPS":5.37,"NARA":19.53,"NASB":34.16,"NASM":26,"NATH":6.05,"NATI":29.84,"NAVG":29.83,"NAVI":2.66,"NAVR":14.37,"NBBC":14,"NBIX":47.15,"NBTB":21.25,"NBTF":21.27,"NCEM":5.91,"NDAQ":7.4,"NDSN":33.39,"NENG":1.83,"NEOG":12.83,"NEOL":8.66,"NEON":18.5,"NETC":2.32,"NETM":5.27,"NEWP":12.37,"NEWT":3.85,"NEXC":3.52,"NEXM":1.46,"NEXS":3.86,"NFLD":14.3,"NFLX":16.33,"NGA":1.48,"NGAS":5.36,"NGEN":4.12,"NHTB":12.47,"NICE":10.97,"NICH":1.85,"NICK":5.98,"NIHD":20.64,"NITE":9.43,"NKSH":19.44,"NKTR":14.74,"NLCI":7.04,"NMGC":6,"NMRX":3.59,"NMSS":5.25,"NMTI":3.85,"NNBR":10.58,"NNDS":27,"NOBH":21.68,"NOBL":11.47,"NOIZ":8.25,"NOOF":7.04,"NOVA":4.25,"NOVB":16.82,"NOVL":6.85,"NOVN":21.95,"NPBC":17.46,"NPLA":2.61,"NPSP":22.13,"NRCI":14.41,"NRGN":6.81,"NRGY":21.27,"NRIM":18.45,"NSANY":20.03,"NSEC":18.53,"NSFC":24.89,"NSHA":11.11,"NSIT":17.85,"NSSC":3.37,"NSTK":13.11,"NSUR":5.23,"NSYS":5.51,"NTAP":24.27,"NTCT":5.7,"NTEC":7.92,"NTES":9.56,"NTII":25.2,"NTRI":1.49,"NTRS":38.93,"NTSC":4.97,"NTWK":1.19,"NUAN":4.18,"NUCO":19.82,"NUHC":6.34,"NUTR":13.95,"NUVO":10.07,"NVAX":3.17,"NVDA":5.04,"NVEC":33.75,"NVGN":18.22,"NVLS":28,"NVMI":3.39,"NVTL":24.31,"NWFL":26.22,"NWLIA":159.93,"NWPX":17.85,"NWSB":20.8,"NXXI":1.2,"NYER":1.95,"NYFX":6.25,"NYMX":2.18,"NYNY":7.55,"OBAS":4.29,"OBCI":1.2,"OCCF":4.53,"OCFC":20.95,"OCNW":3.6,"ODFL":19.4,"ODSY":18.01,"OFIX":34.71,"OICO":8.56,"OIIM":11.05,"OKSB":21.02,"OLCB":11.5,"OLGC":7.16,"OMCL":13.67,"OMEX":2.2,"OMNI":3.6,"ONCY":5.9,"ONFC":10.04,"ONNN":3.2,"ONSM":1.6,"ONTY":8.58,"ONVI":5.23,"ONXX":42.57,"OPLK":12.11,"OPMR":9.44,"OPNT":10.33,"OPOF":22.42,"OPTC":9.1,"OPTV":3.16,"OPWV":7.57,"ORBK":18.1,"ORBT":5.38,"ORCC":7.39,"ORCH":7.93,"ORCL":11.9,"ORCT":5.84,"ORLY":19.47,"ORXE":3.82,"OSBC":26.43,"OSCI":28.4,"OSIP":63.45,"OSIS":16.53,"OSTE":3.94,"OSTK":38.86,"OSUR":6.22,"OTEX":18.24,"OTIV":9.19,"OTTR":22.7,"OUTD":15.25,"OVBC":22.5,"OVEN":13.53,"OVRL":14.42,"OVTI":14.39,"OXGN":5.98,"OYOG":16.8,"OZRK":28.42,"PAAS":16.88,"PABK":11.81,"PACR":15.89,"PACT":2.7,"PAET":3.07,"PALM":8.56,"PANC":8.8,"PANL":8.71,"PARD":10.2,"PARL":6.41,"PARS":13.65,"PATK":11.65,"PATR":33.05,"PAYX":28.28,"PBCI":19.67,"PBCT":10.13,"PBHC":14.31,"PBIO":3.28,"PBKS":29.4,"PBNY":11.29,"PCAR":27.09,"PCBC":26.87,"PCBI":21.22,"PCBK":12.72,"PCBS":15.74,"PCCC":7.1,"PCLN":22.84,"PCTI":8.69,"PCYC":10.6,"PCYO":8.22,"PDCO":38.65,"PDEX":2.54,"PDFS":12.12,"PDGI":25.94,"PDII":28.02,"PDLI":19.92,"PEAK":5.3,"PEBK":9.56,"PEBO":24.13,"PEET":24.05,"PEGA":7.02,"PENN":20.08,"PENX":16.6,"PERY":15.06,"PESI":1.63,"PETD":43.72,"PETM":28.48,"PETS":4.92,"PFBC":13.7,"PFBI":9.1,"PFBX":16.31,"PFCB":48.68,"PFED":28.31,"PFGC":23.76,"PFIN":9.28,"PFSW":1.49,"PGIC":5.77,"PGLA":3.44,"PGNX":14.63,"PHHM":17.55,"PHII":23.19,"PHIIK":22.47,"PHLY":18.7,"PHMD":2.19,"PHST":2.25,"PHTN":21.55,"PICO":19,"PIII":0.74,"PILL":9.54,"PKOH":20.97,"PKTR":11.02,"PLAB":17.3,"PLBC":12.31,"PLCC":2.86,"PLCE":23.72,"PLCM":20.09,"PLFE":15.83,"PLLL":4.84,"PLNR":11.53,"PLPC":28.46,"PLUG":6.39,"PLXS":11.8,"PLXT":7.98,"PMACA":8.13,"PMBC":12.35,"PMCS":9.45,"PMFG":7.27,"PMID":2.21,"PMRY":13.01,"PMTC":13.35,"PMTI":24.07,"PNBC":25.8,"PNBK":13.86,"PNFP":21.5,"PNNW":16.42,"PNRA":37.93,"PNRG":20,"PNTR":12,"POLXF":5.06,"POOL":25.67,"POPE":18.9,"POWI":21.79,"POWL":16.72,"POWR":1.7,"POZN":9.06,"PPBI":11.98,"PPCO":11.19,"PPDI":17.36,"PPHM":1.66,"PRAA":28.85,"PRCP":6.71,"PRFT":3.84,"PRGO":20.03,"PRGS":19.97,"PRGX":58,"PRKR":4.1,"PRLS":1.34,"PROV":26.69,"PRSP":25.67,"PRST":9.72,"PRVT":2.62,"PRWT":8.6,"PRXI":1.01,"PRXL":9.8,"PRXM":2.67,"PSBC":12.5,"PSEM":9.95,"PSIT":2.08,"PSMT":7.14,"PSSI":10.06,"PSTA":3.25,"PSUN":21.1,"PSYS":12.06,"PTEC":5.06,"PTEN":18.71,"PTIE":7.21,"PTIX":6.75,"PTNR":5.93,"PTRY":25.83,"PTSI":19.7,"PTSX":2.5,"PULB":11.98,"PURE":0.48,"PVFC":11.6,"PVSA":24.29,"PVSW":5.96,"PVTB":26.96,"PWAV":6.58,"PWER":6.78,"PWOD":32.61,"PXLW":10.55,"PZZA":15,"PZZI":3.13,"QADI":7.23,"QBAK":5.9,"QCOM":38.95,"QCRH":17.72,"QDEL":4.76,"QEPC":15.49,"QGEN":11.57,"QGLY":8.31,"QLGC":15.77,"QLTI":17.33,"QMED":6.77,"QRCP":11.75,"QSFT":11.69,"QSII":11.42,"QSND":4.56,"QTWW":5.59,"QUIK":2.48,"QUIP":13.11,"QUIX":18.06,"RADA":3.75,"RADN":7.54,"RADS":4.22,"RAND":1.4,"RATE":11.04,"RAVN":21.39,"RBCAA":18.93,"RBI":9.27,"RBNF":12.05,"RBPAA":21.34,"RCCC":7.01,"RCII":26.32,"RCKY":18,"RCMT":5.05,"RCRC":33.84,"RDCM":1.27,"RDEA":3.82,"RDEN":22.4,"RDNT":0.86,"RDWR":21.92,"RECN":18.64,"REDF":7.84,"REFR":6.44,"REGN":8.78,"REIS":4.47,"RELL":8.54,"RELV":7.29,"RENT":8.83,"REVU":7.6,"REXI":9.78,"RFIL":6.27,"RFMD":6.66,"RFMI":7.26,"RGCI":5.69,"RGCO":19.73,"RGEN":1.79,"RGLD":16.2,"RICK":2.25,"RIGL":25.36,"RIMG":13.96,"RIMM":24.6,"RITT":1.4,"RIVR":19.97,"RLRN":16.59,"RMBS":16.07,"RMCF":8.62,"RMIX":6.47,"RMKR":8.05,"RMTI":2.95,"RMTR":2.95,"RNGY":15.19,"RNST":20.88,"RNWK":4.89,"ROAC":7.41,"ROCK":23.54,"ROCM":4.45,"ROFO":3.51,"ROIA":14.53,"ROIAK":14.45,"ROME":11.06,"RONC":1.63,"ROST":22.76,"ROYL":9.24,"RPRX":3.81,"RRGB":44.1,"RSCR":11.8,"RSTI":15.56,"RSTO":5.34,"RSYS":14.89,"RTEC":17.43,"RTIX":8.09,"RTLX":17.85,"RUBO":9,"RURL":2.23,"RUSHB":8.33,"RVSB":9.51,"RVSN":9.64,"RYAAY":14.91,"SABA":4.14,"SAFM":32.89,"SAFT":21.07,"SAIA":19.75,"SALM":23.71,"SANM":7.41,"SAPE":7.81,"SASR":30.43,"SATC":1.93,"SAVB":16.49,"SBAC":6.95,"SBBX":13.51,"SBCF":19.5,"SBGI":6.32,"SBIB":8.58,"SBKC":16.89,"SBSA":9.94,"SBSI":16.87,"SBUX":23.61,"SCBT":24.78,"SCHL":31.89,"SCHN":32.14,"SCHS":40.07,"SCHW":8.53,"SCIL":5.4,"SCKT":2.51,"SCLD":2.12,"SCLN":3.67,"SCMF":10.53,"SCMM":2.7,"SCMR":3.9,"SCON":10.6,"SCRX":20.78,"SCSC":33.28,"SCSS":12.16,"SCUR":7.88,"SCVL":12.24,"SDIX":2.4,"SEAC":16.2,"SEIC":17.01,"SENEA":18.25,"SENEB":18.25,"SEPR":48.84,"SERV":3.02,"SFNC":24.48,"SFST":16.53,"SGC":11.73,"SGEN":6.8,"SGMA":10.88,"SGMO":4.86,"SGMS":19.14,"SGRP":0.76,"SHBI":17.96,"SHBK":11.83,"SHEN":8.12,"SHFL":24.93,"SHLM":20.31,"SHLO":10.56,"SHOE":2.84,"SHOO":11.11,"SHPGY":28.36,"SIAL":28.02,"SIEB":3.08,"SIFY":5.74,"SIGA":1.38,"SIGI":17.9,"SIGM":9.51,"SILC":1.91,"SIMC":6.31,"SIMG":14.4,"SINA":26.18,"SINT":25.25,"SIRI":3.14,"SIVB":38.28,"SKIL":6.93,"SKYW":15.55,"SLAB":35.63,"SLGN":22.24,"SLP":0.86,"SLTC":3.9,"SLXP":21.67,"SMBC":14.59,"SMHG":11.81,"SMIT":6.9,"SMMF":20.31,"SMMX":23.55,"SMRT":13.59,"SMSC":18.62,"SMSI":3.93,"SMTB":15.96,"SMTC":20.33,"SMTK":5.9,"SMTL":7.97,"SMTS":12.95,"SMTX":1.75,"SNAK":2.85,"SNBC":19.22,"SNCI":4,"SNDK":30.42,"SNHY":5.41,"SNIC":17.22,"SNPS":16.56,"SNSTA":5.45,"SNUS":3.78,"SNWL":6.99,"SOAP":4.99,"SOCB":18.97,"SOFO":1.5,"SOHU":17.34,"SOMH":10.32,"SONC":17.23,"SONE":8.24,"SONO":26.1,"SONS":5.24,"SORC":9.66,"SPAB":24.7,"SPAN":7.95,"SPAR":5.93,"SPCHB":55.04,"SPDE":7.8,"SPEC":7.1,"SPEX":3.3,"SPIL":2.64,"SPIR":4.79,"SPLS":18.97,"SPNC":5,"SPNS":2.33,"SPOR":3.69,"SPPI":6.16,"SPPR":3.11,"SPRT":9.62,"SPSS":13.54,"SPTN":4.1,"SQNM":2.88,"SRCE":21.74,"SRCL":22.95,"SRDX":24.27,"SRSL":5.26,"SSBX":9.38,"SSCC":19.5,"SSFN":13.69,"SSRI":16.38,"SSTI":6.95,"SSTR":0.95,"SSYS":16.26,"STAA":3.83,"STBA":32.04,"STBC":17.43,"STEC":3.74,"STEI":6.79,"STEL":19.57,"STEM":1.56,"STEN":5.48,"STFC":27.73,"STKL":7.9,"STKR":1.17,"STLD":9.3,"STLY":21.32,"STMP":14.09,"STNR":21.84,"STOSY":18.62,"STRA":112.23,"STRC":6.75,"STRL":6.3,"STRN":4.05,"STRS":13.7,"STRT":61.44,"STRZ":4.41,"STSA":23.19,"STSI":5.9,"SUBK":28.02,"SUNH":8,"SUPG":6.05,"SUPRD":27.92,"SUPX":20.15,"SURW":25.46,"SUSQ":21.68,"SVBI":13.78,"SVNT":2.32,"SVVS":19.35,"SWHC":1.71,"SWIR":18.14,"SWKS":9.99,"SWWC":10.69,"SYBR":2.05,"SYBT":20.18,"SYKE":4.93,"SYMC":28.6,"SYMM":9.69,"SYMS":10.05,"SYNA":21.66,"SYNL":9.8,"SYNM":7.03,"SYNO":9.92,"SYNP":5.44,"SYNT":14.81,"SYPR":12.83,"TACT":26.68,"TAGS":0.85,"TAIT":1.94,"TARR":8.92,"TASR":19.11,"TATTF":6.94,"TAXI":7.46,"TAYC":23.34,"TAYD":2.7,"TBAC":13.6,"TBUS":5.23,"TCBK":19.87,"TCHC":9.86,"TCLP":29.02,"TDSC":11.5,"TEAM":9.58,"TECD":39.42,"TECH":39.49,"TECUA":42.85,"TECUB":40.88,"TELK":23.53,"TELOZ":3.83,"TESO":10.48,"TESS":7.58,"TEVA":25.69,"TFCO":7.62,"TFIN":10.26,"TFONY":14.5,"TGA":3.25,"TGAL":16.56,"TGE":2.09,"TGEN":13.6,"TGIC":55.86,"TGIS":1.44,"THFF":28.74,"THOR":9.54,"THQI":13.49,"THRD":25.73,"TIBB":10.31,"TIBX":8.97,"TIER":9.97,"TIGR":2.25,"TIII":1.28,"TINY":11.35,"TISA":3.22,"TISI":7.88,"TIVO":6.63,"TKLC":16.99,"TLAB":9.28,"TLCV":8.78,"TLGD":8.87,"TMCV":17.29,"TMNG":1.98,"TMRK":6.3,"TMTA":26.2,"TMWD":2.56,"TOFC":12.62,"TONE":22.77,"TORM":5.18,"TOWN":22.21,"TPTX":45.52,"TQNT":4.08,"TRAC":3.8,"TRAD":6.5,"TRBR":5.27,"TRCI":6.64,"TRCR":3.03,"TRGL":9.64,"TRIB":11.88,"TRID":5.35,"TRIN":180.5,"TRMB":16.05,"TRMD":10.65,"TRMK":29.08,"TRMS":15.95,"TRNS":2.86,"TROW":24.54,"TRST":10.82,"TRUE":18.91,"TSBK":10.77,"TSCC":17,"TSCM":3.74,"TSCO":32.68,"TSEM":3.35,"TSFG":25.6,"TSRI":4.92,"TSTC":4.15,"TSTFD":9.44,"TSTY":7.47,"TSYS":3.47,"TTEC":9.47,"TTEK":13.17,"TTES":6,"TTIL":1.99,"TTMI":9.31,"TTPA":5.11,"TTWO":23.14,"TUES":27.43,"TUNE":5.28,"TUTR":9.05,"TVIN":5.4,"TWIN":5.87,"TWMC":9.97,"TWTC":4.92,"TWTI":7.46,"TXCC":1.28,"TXCO":4.51,"TZIX":5.99,"TZOO":54.25,"UAHC":4.98,"UBCP":10.19,"UBET":2.88,"UBFO":9.97,"UBOH":13.74,"UBSH":19.59,"UBSI":31.94,"UCBH":19,"UCBI":23.73,"UCFC":10.25,"UEIC":17.8,"UEPS":8.1,"UFCS":28.08,"UFPI":35.99,"UFPT":3.86,"UHAL":38.29,"UHCP":1.47,"ULBI":10.63,"ULGX":5.84,"ULTI":12.9,"UMBF":23.16,"UMPQ":21.16,"UNAM":6.49,"UNFI":27.63,"UNIB":1.18,"UNTD":8.45,"UNTY":9.99,"UPFC":18.3,"URBN":17.31,"USAK":12.24,"USAP":13.63,"USAT":12,"USBI":24.57,"USEG":2.18,"USHS":7.02,"USLM":9.6,"USNA":35.59,"USPH":13.49,"USTR":44,"UTEK":17.62,"UTHR":35.39,"UTIW":19.57,"UTMD":16.39,"UTSI":16.74,"UVSP":24.48,"UWBK":12.63,"VALU":34.43,"VARI":38.15,"VASC":8.3,"VBFC":12.15,"VCBI":13.09,"VCLK":9.9,"VDSI":2.27,"VECO":21.93,"VELC":10.92,"VEXP":344.14,"VIAP":80.1,"VICL":4.55,"VICR":10.19,"VIDE":16.36,"VIFL":3.64,"VIGN":13.4,"VION":41.8,"VIRC":7.45,"VIRL":12.6,"VIST":17.55,"VITA":4.47,"VITL":32.56,"VIVO":5.45,"VLCCF":21.37,"VLGEA":14.7,"VLNC":3.39,"VNBC":25.59,"VOXW":6,"VOXX":17.43,"VPHM":1.9,"VRML":41.9,"VRNM":8.89,"VRSN":20.98,"VRSO":4.65,"VRTX":10.59,"VSAT":20.42,"VSBN":17.65,"VSCI":2.9,"VSEA":14.57,"VSEC":15.57,"VSGN":47,"VSNT":7.6,"VTAL":12.18,"VTIV":17.05,"VTNC":15.18,"VVTV":13.66,"VVUS":4.55,"VYFC":13.34,"WABC":51.04,"WACLY":48.1,"WAIN":9.05,"WASH":23.68,"WAVX":2.73,"WAYN":14.1,"WBCO":8.51,"WBSN":21.61,"WCBO":20.03,"WDFC":26.1,"WEDC":5.32,"WERN":19.51,"WEST":7.3,"WEYS":17.59,"WFBC":14.34,"WFD":21.01,"WFMI":40.38,"WFSL":20.36,"WGNB":17.68,"WGNR":1.33,"WGOV":10.7,"WHRT":11.5,"WIBC":14.81,"WILC":2.37,"WINA":24.7,"WIND":12.43,"WINS":6.99,"WIRE":14.17,"WJCI":2.39,"WLFC":7.74,"WLSN":5.3,"WMAR":22.08,"WMCO":5.7,"WMGI":25.15,"WOOF":20.38,"WPPGY":44.62,"WRLD":23.93,"WRLS":10.92,"WRNC":22.52,"WSB":12.13,"WSBC":26.87,"WSCI":1.88,"WSFS":50.8,"WSII":8.34,"WSTF":3.2,"WSTG":9.56,"WSTL":5.25,"WSTM":3.2,"WTBA":14.33,"WTFC":55.76,"WTNY":25.18,"WTSLA":1.59,"WVCM":3.63,"WVFC":15.55,"WVVI":2.26,"WWIN":10.67,"WWVY":19.21,"WYNN":45.54,"XATA":5.75,"XETA":3.89,"XING":8.4,"XLNX":27.09,"XLTC":27.12,"XMSR":30.86,"XOMA":2.25,"XRAY":26.24,"XRIT":14.46,"XTEX":25.96,"XXIA":9.95,"YAVY":12.49,"YBTVA":11.27,"YDNT":32.81,"YHOO":35.03,"YORW":10.61,"YRCW":47.09,"ZANE":3.54,"ZBRA":60.32,"ZEUS":17.9,"ZGEN":17.93,"ZICA":3.28,"ZIGO":10.66,"ZILA":4.2,"ZION":56.29,"ZIXI":4.71,"ZOLL":16.89,"ZOLT":9.05,"ZONS":3.01,"ZOOM":3.85,"ZRAN":16.27,"ZRBA":8.59,"_row":"2004-09-27"}
{"AAII":26.97,"AAME":3.06,"AANB":13.7,"AAON":11.09,"AAPL":19.53,"AAUK":10.23,"ABAT":1.4,"ABAX":11.37,"ABCB":14.82,"ABCO":31.43,"ABCW":23.49,"ABFS":35.68,"ABMC":0.95,"ABMD":9.61,"ABTL":9.19,"ABVA":13.17,"ACAP":21.16,"ACAS":22.99,"ACAT":24.11,"ACBA":8.22,"ACCL":5.99,"ACEL":3.8,"ACET":8.66,"ACFN":0.75,"ACGL":38.53,"ACGY":5.24,"ACIW":17.05,"ACLS":8.23,"ACME":5.44,"ACMR":24.66,"ACPW":3.32,"ACSEF":9.51,"ACTG":4.27,"ACTI":6.43,"ACTL":13.93,"ACTU":2.81,"ACUR":6,"ACXM":23.39,"ADAM":2.83,"ADAT":5.62,"ADBE":24.85,"ADCT":13.09,"ADEP":7.8,"ADGF":4.4,"ADLR":11.88,"ADPI":12.29,"ADPT":8.2,"ADSK":24,"ADTN":19.3,"ADVNA":13.38,"ADVNB":13.99,"ADVS":17.78,"AEHR":2.99,"AEIS":9.98,"AEPI":11.1,"AERG":8.05,"AERT":1.51,"AEY":4.45,"AEZS":5.75,"AFAM":4.15,"AFCE":11.43,"AFFX":30.22,"AFOP":0.81,"AGEN":6.16,"AGIX":29.65,"AGYS":16.83,"AHCI":5.52,"AHPI":7.39,"AIRM":7.01,"AIRN":5.9,"AIRT":25.77,"AKAM":15.13,"AKRX":3.48,"ALAN":2.47,"ALCO":47.32,"ALDA":7.15,"ALDN":23.36,"ALEX":31.83,"ALGN":15.55,"ALKS":11.5,"ALLB":14.03,"ALNC":25.32,"ALOG":40.25,"ALOT":7.32,"ALOY":6.9,"ALSE":2.7,"ALSK":4.53,"ALTH":2.09,"ALTI":1.86,"ALTR":19.5,"ALVR":13.2,"ALXN":17.74,"AMAC":3.99,"AMAG":13.41,"AMAT":15.72,"AMCC":12.68,"AMCE":2.25,"AMCS":3.65,"AMED":22.51,"AMEN":2.58,"AMFI":26.5,"AMGN":55.67,"AMIC":14.99,"AMIE":11.8,"AMKR":4.27,"AMLN":20.42,"AMMD":17.3,"AMNB":21.88,"AMOT":5.86,"AMOV":12.2,"AMPH":9.37,"AMPL":3.61,"AMPX":1.9,"AMRB":16.25,"AMRI":9.12,"AMRN":10.8,"AMSC":12.1,"AMSG":21.89,"AMSWA":5.19,"AMTC":5.07,"AMTD":8.88,"AMTY":7.65,"AMWD":35.92,"AMZN":40,"ANAD":3.67,"ANAT":91.36,"ANDE":11.88,"ANEN":13.41,"ANIK":15.08,"ANLY":4.15,"ANNB":7.48,"ANPI":18.68,"ANSS":13.02,"ANST":7.41,"ANTP":5.89,"APAC":1.6,"APAGF":7.79,"APFC":7.55,"APII":1.76,"APOG":11.98,"APOL":69.81,"APPA":5.32,"APPX":14.16,"APPY":0.6,"APSG":29.28,"ARBA":10.42,"ARCI":2.85,"ARCW":7,"ARDNA":65.01,"ARGN":3.52,"ARIA":5.5,"ARKR":22.37,"ARLP":24.83,"ARMH":4.52,"ARNA":4.41,"AROW":23.29,"ARQL":4.16,"ARRS":5.24,"ARRY":7.1,"ARTC":27.63,"ARTG":0.99,"ARTL":5.45,"ARTNA":15.83,"ARTW":4.35,"ARTX":22.82,"ARWR":2.2,"ASBC":28.35,"ASBI":14,"ASCA":14.27,"ASEI":30.82,"ASFI":16.64,"ASGN":4.5,"ASGR":28,"ASHW":8.5,"ASIA":4.86,"ASMI":13.59,"ASML":13.58,"ASPM":17.99,"ASRV":4.68,"ASTE":18.8,"ASTM":1.09,"ASTSF":5.8,"ASUR":1.31,"ASYS":4.36,"ASYT":5.06,"ATAC":13.48,"ATAR":15.5,"ATAXZ":5.66,"ATBC":27.5,"ATCO":5.78,"ATEA":7.11,"ATGN":2.5,"ATLO":19.98,"ATMI":20.15,"ATML":3.53,"ATNI":10.43,"ATPG":14.09,"ATRI":46.4,"ATRM":5.07,"ATRO":4.91,"ATSI":3.6,"ATVI":7.23,"AUBN":19.43,"AUDC":12.23,"AUSA":2.78,"AVAN":21.12,"AVCA":3.75,"AVCT":27.18,"AVGN":3.57,"AVID":48.71,"AVII":2.16,"AVNR":12.68,"AVNX":1.99,"AVSR":0.99,"AWBC":18.94,"AWRE":2.45,"AXTI":1.79,"AXYS":14.2,"BABY":7,"BAMM":6.41,"BANF":30.32,"BANR":26.38,"BARI":34.08,"BASI":5.6,"BBBY":38.83,"BBGI":13.81,"BBNK":13.59,"BBOX":35.9,"BBSI":9.18,"BCAR":10.48,"BCON":0.63,"BCPC":8.69,"BCRX":5.08,"BCSBD":15.66,"BCSI":8.05,"BDCO":1.32,"BDMS":8.85,"BDOG":6.5,"BDSI":3.67,"BEAV":9.99,"BEBE":10.81,"BELFA":26.9,"BELFB":31.25,"BERK":16,"BEXP":9.53,"BFAM":27.82,"BFLY":21,"BGCP":9.58,"BGFV":21.33,"BHBC":8.54,"BHIP":12.2,"BHLB":34.71,"BIIB":58.95,"BIOS":5.81,"BITI":4.6,"BITS":1.59,"BJCT":1.02,"BJRI":16.67,"BKBK":15.7,"BKHM":5.32,"BKMU":11.07,"BKSC":8.47,"BKUNA":28.01,"BLDP":7.79,"BLTI":6.87,"BLUD":11.99,"BMRC":28.62,"BMRN":4.6,"BMTC":18.81,"BNHN":9.1,"BNHNA":9,"BNSO":4.85,"BOBE":25.15,"BOCH":10.15,"BOFL":15.11,"BOKF":43.56,"BOLT":2.63,"BOMK":9.56,"BONT":11.37,"BOOM":1.7,"BOOT":6.85,"BORL":9.16,"BOSC":1.91,"BPAX":9.71,"BPFH":22.3,"BPHX":4.21,"BPOP":23.34,"BPSG":8.95,"BPUR":11.4,"BRCD":6.18,"BRCM":18.83,"BRID":8.89,"BRKL":12.53,"BRKR":3.32,"BRKS":14.28,"BRLI":14.66,"BSDM":1.4,"BSET":15.09,"BSMD":2.95,"BSQR":2.4,"BSRR":15.22,"BSXT":23.34,"BTFG":17.16,"BTUI":3.8,"BUCA":3.99,"BUSE":16.8,"BWINA":19.19,"BWINB":19.67,"BXXX":17.48,"BYFC":11.11,"CA":26,"CAC":32.1,"CACB":14.52,"CACC":19.73,"CACH":14.76,"CADA":17.22,"CADE":22.64,"CAFI":12.97,"CAKE":28.13,"CALC":11.88,"CALM":10.26,"CALP":6.69,"CAMD":7.81,"CAMP":7.08,"CAMT":3.81,"CAPA":4.34,"CAPE":7.95,"CARV":18.52,"CASA":9.2,"CASB":13.13,"CASH":21.18,"CASM":1.44,"CASS":14.1,"CASY":17.29,"CATS":5.9,"CATT":20.85,"CATY":35.45,"CBAN":18.51,"CBBO":14.33,"CBIN":17.46,"CBKN":15.01,"CBMX":30,"CBRL":34.11,"CBRX":2.97,"CBSH":36.14,"CBST":9.74,"CBTE":6.42,"CCBD":9.41,"CCBG":28.28,"CCBP":36.93,"CCFH":10.15,"CCMP":34.69,"CCNE":12.95,"CCOI":6.6,"CCOW":23.73,"CCRN":15.75,"CCRT":19.3,"CCUR":1.52,"CDIC":4.3,"CDNS":12.87,"CDTI":15,"CDZI":12,"CECE":2.85,"CECO":26.75,"CEDC":15.15,"CEGE":8.37,"CELG":15.26,"CELL":6.03,"CENT":10.43,"CENX":28.32,"CEPH":46.63,"CERN":22.51,"CERS":2.41,"CETV":30.68,"CEVA":8.58,"CFBK":10.86,"CFFC":9.09,"CFFI":34.92,"CFFN":26.21,"CFNB":10.49,"CFNL":9.86,"CGEN":4.68,"CGNX":24.27,"CHCO":29.18,"CHDN":35.63,"CHDX":6.33,"CHFC":31.85,"CHIC":12.07,"CHINA":4.87,"CHKE":20.26,"CHKP":17.85,"CHMP":3.24,"CHNL":3.95,"CHNR":4.18,"CHRD":7.62,"CHRS":7.27,"CHRT":6.11,"CHRW":22.37,"CHTR":2.56,"CHTT":32.74,"CHUX":15.37,"CIEN":14.84,"CIMT":1.54,"CINF":34.65,"CITZ":12.24,"CIZN":17.9,"CJBK":11.11,"CKEC":30.99,"CKSW":1.82,"CLBH":9.11,"CLCT":13.47,"CLDA":10.64,"CLDN":8.56,"CLFC":18.9,"CLFD":1.49,"CLHB":11.68,"CLN":7.95,"CLRO":4.5,"CLRT":0.92,"CLWT":2.77,"CLZR":10.19,"CMCO":8.35,"CMCSA":19.36,"CMCSK":19.19,"CMGI":11.9,"CMKG":2.57,"CMLS":14,"CMOS":7.11,"CMRG":5.25,"CMRO":5.76,"CMTL":17.95,"CNAF":20.7,"CNBC":9.85,"CNBKA":29.66,"CNET":9.18,"CNIC":6.6,"CNLG":25.74,"CNMD":25.47,"CNQR":12.1,"CNST":4.66,"CNTY":5.57,"CNVR":3.89,"CNXT":1.71,"COBH":23.13,"COBR":7.12,"COBZ":15.66,"COCO":13.8,"COGO":4.5,"COHR":23.68,"COHU":14.65,"COKE":50.84,"COLB":21.24,"COLM":53.5,"COMS":4.19,"COOL":15.4,"COOP":11.13,"CORS":17.6,"COSI":5.41,"COST":43.22,"CPBK":17.81,"CPCI":3.91,"CPHD":8.2,"CPKI":15,"CPRT":18.85,"CPSI":17.87,"CPSS":4.65,"CPST":1.62,"CPTS":8.79,"CPWM":33.75,"CPWR":5.2,"CRAI":37.26,"CRAY":13.8,"CRBC":27.23,"CRDN":30.33,"CRED":8.71,"CREE":29.34,"CRESY":11.29,"CRFN":9.07,"CRFT":18.08,"CRGI":33,"CRGN":5.35,"CRIS":3.75,"CRMT":22.71,"CRNT":4.89,"CRRB":14.83,"CRRC":27.42,"CRUS":5.13,"CRVL":20.22,"CRWN":8.55,"CRXL":8.71,"CRYP":15.04,"CRZO":10.15,"CSAR":16.18,"CSBC":11.45,"CSCO":18.78,"CSFL":12.99,"CSGP":46.9,"CSGS":15.43,"CSLR":2.9,"CSNT":12.01,"CSPI":7.29,"CSTR":23.54,"CSWC":73.29,"CTAS":40.53,"CTBI":25.34,"CTBK":18.57,"CTCH":1.05,"CTDC":1.68,"CTEL":4.15,"CTGX":3.25,"CTHR":6.59,"CTIC":23.76,"CTLM":2.39,"CTSH":15.12,"CTWS":23.67,"CTXS":20.22,"CTZN":22.72,"CVBF":12.05,"CVBK":23.3,"CVCY":12.53,"CVGW":9.59,"CVLL":12.67,"CVLY":13.14,"CVTI":17.3,"CVTX":12.87,"CVV":0.94,"CWBC":9.88,"CWBS":14.08,"CWCO":11.71,"CWEI":23.64,"CWLZ":10.9,"CWST":11.72,"CWTR":9.35,"CYAN":4.8,"CYBE":14.51,"CYBI":3.93,"CYBS":5.76,"CYBX":18.66,"CYCL":4.04,"CYDS":0.27,"CYMI":28.85,"CYPB":9.73,"CYTO":10.28,"CYTR":1.02,"CYTX":2.75,"CZFC":13.42,"CZNC":21.15,"DAGM":2.98,"DAIEY":38.6,"DAIO":2.63,"DAKT":12.19,"DARA":4.02,"DASTY":47.59,"DATA":7.37,"DAVE":7.52,"DBLE":14.98,"DBRN":8.87,"DCAI":5.76,"DCAP":7.4,"DCGN":7.69,"DCOM":14.6,"DCTH":2.05,"DDMX":18.39,"DEAR":21.67,"DECC":10.51,"DECK":33.44,"DELL":36.01,"DENN":2.79,"DEPO":4.85,"DESC":2.11,"DEVC":15.28,"DFZ":2.66,"DGAS":22.69,"DGICB":9.75,"DGII":11.6,"DGIT":12.5,"DHIL":9.3,"DIET":3.36,"DIGA":2.11,"DIOD":11.99,"DISH":27.69,"DISK":4.44,"DITC":23.12,"DJCO":34,"DLPX":3.9,"DLTR":25.36,"DMLP":16.06,"DMRC":9.15,"DNDN":8.26,"DNEX":55.62,"DORM":11.29,"DPTR":14.98,"DRAM":5.44,"DRAX":4.58,"DRCO":15.56,"DRIV":29.05,"DROOY":21.66,"DRRX":1.45,"DSCM":3.88,"DSCO":6.43,"DSCP":30.17,"DSGX":1.09,"DSPG":20.92,"DSWL":10.49,"DTLK":1.95,"DTPI":11.37,"DUCK":16.29,"DUSA":10.25,"DWCH":3.8,"DWSN":24.3,"DXPE":5.19,"DXYN":11.81,"DYAX":7.67,"DYII":6,"DYNT":1.82,"EBAY":46.29,"EBIX":12.73,"ECBE":26.04,"ECGI":0.42,"ECLP":15.75,"ECMV":12.04,"ECOL":10.04,"ECPG":19.16,"ECTX":2.22,"EDAC":1.72,"EDAP":2.07,"EDCI":1.8,"EDEN":4.32,"EDGR":1.13,"EDGW":4.73,"EDUC":12.21,"EEFT":18.66,"EFII":16.56,"EFJI":7.12,"EFOI":7.15,"EGBN":10.76,"EGHT":3.21,"EGLS":3.13,"EGOV":4.26,"ELGX":6.65,"ELMG":17.57,"ELNK":10.99,"ELON":7.55,"ELOY":5.62,"ELRC":11.26,"ELRN":11.31,"ELSE":3.09,"ELTK":1.01,"EMCI":19.43,"EMIS":3.39,"EMITF":6.79,"EMKR":2.31,"EMMS":12.45,"EMVL":2.7,"ENCO":2.74,"ENCY":9.52,"ENDO":8.4,"ENDP":17.69,"ENER":14.49,"ENG":1.22,"ENLV":2.94,"ENMD":1.82,"ENPT":1.95,"ENSI":25.74,"ENTG":8.61,"ENTU":2.76,"ENWV":14.55,"ENZN":15.89,"EONCD":6.9,"EPAX":13.03,"EPAY":9.05,"EPEX":16.56,"EPG":6.65,"EPHC":2.93,"EPIC":13.2,"EPIQ":10.75,"EPIX":26.94,"EPMD":2.64,"EQIX":33.05,"ERES":13.79,"ERIC":28.81,"ERIE":46.03,"ERTS":44.58,"ESBF":11.94,"ESBK":18.42,"ESCA":14.24,"ESCC":5.2,"ESGR":49.93,"ESIC":0.96,"ESIO":16.97,"ESLR":3.2,"ESLT":19.53,"ESMC":12.16,"ESRX":16.16,"ESST":7,"ETFC":11.27,"EVBN":18.99,"EVBS":20.57,"EVOL":4.79,"EWBC":33.3,"EWST":3.69,"EXAC":20.22,"EXAR":14.82,"EXAS":3.16,"EXBD":56.69,"EXEL":8.35,"EXFO":5.45,"EXPD":26.32,"EXPO":13.64,"EXTR":5.18,"EZCH":7.87,"EZPW":3.01,"FALC":6.92,"FARM":25.29,"FARO":21.47,"FAST":27.87,"FBEI":17.37,"FBMI":21.16,"FBNC":20.66,"FBSI":19.24,"FBSS":20.77,"FBTC":10.97,"FCAP":16.21,"FCBC":28.24,"FCBP":38.17,"FCCO":18.14,"FCCY":13.08,"FCEL":11.51,"FCFC":9.16,"FCFS":11.06,"FCMC":7.75,"FCNCA":116.32,"FCSE":1.33,"FCTR":22.61,"FCVA":10.5,"FCZA":18.03,"FDEF":22.66,"FDRY":10.64,"FEIC":20.32,"FEIM":11.77,"FELE":39.44,"FFBC":14.57,"FFBH":18.65,"FFCH":27.29,"FFDF":12.63,"FFEX":7.39,"FFFD":33.7,"FFHS":19.54,"FFIC":17.47,"FFIN":27.64,"FFIV":15.51,"FFKT":29.17,"FFKY":17.66,"FFSX":21.05,"FIFG":17.93,"FINL":15.24,"FISI":21.8,"FISV":35.21,"FITB":42.5,"FIZZ":5.72,"FKFS":21.09,"FLDR":8.45,"FLEX":13.14,"FLIC":19.69,"FLIR":13.63,"FLML":15.76,"FLOW":3.1,"FLWS":8.55,"FLXS":15.52,"FMAR":17.12,"FMBI":31.05,"FMER":22.36,"FMFC":15.02,"FMTI":17.6,"FNBN":15.58,"FNDT":6.52,"FNFG":12,"FNLC":16.38,"FNLY":20.02,"FNSR":1.28,"FONR":27.25,"FORD":2.35,"FORR":14.63,"FORTY":10.86,"FOSL":29.62,"FPFC":17.31,"FPIC":26.79,"FPTB":22.77,"FRBK":9.37,"FRED":16.91,"FRGB":11.03,"FRME":21.77,"FRPT":2.28,"FSBI":18.09,"FSBK":14.89,"FSCI":47.11,"FSII":5.05,"FSNM":14.7,"FSRV":10.75,"FSTR":8.25,"FSYS":11,"FTBK":14.37,"FTEK":4.75,"FTGX":7.3,"FUEL":1.47,"FUJI":33.55,"FULT":14.31,"FUNC":17.96,"FWLT":4.8,"FWRD":27.42,"FXEN":8.87,"GABC":14.5,"GAIA":5.86,"GAIT":7,"GBCI":14.41,"GBTS":12.04,"GCBC":13.81,"GCFB":4.11,"GCOM":6.22,"GEHL":13.49,"GENR":22.92,"GENZ":51.81,"GEOI":2.32,"GERN":6.69,"GFED":18.8,"GFLS":11.6,"GFSI":8,"GGAL":6.56,"GIFI":22.75,"GIGA":1.64,"GIGM":1.37,"GIII":4.12,"GILD":18.9,"GILT":5.89,"GIVN":41.78,"GKSR":39.06,"GLBL":5.75,"GLBZ":13.74,"GLDC":2.32,"GMCR":7.94,"GMTC":4.35,"GMXR":7.2,"GNBT":0.99,"GNCMA":9.2,"GNLB":3.7,"GNTX":15.82,"GNVC":1.28,"GOAM":3.41,"GOLD":10.87,"GORX":4.2,"GPIC":9.42,"GPOR":3.7,"GPRO":38.11,"GRAN":13.63,"GRIF":24.36,"GRIL":1.7,"GRIN":11.85,"GRMN":21.59,"GRNB":22.06,"GROW":1.57,"GSBC":29.18,"GSIC":8.9,"GSIG":9.99,"GSLA":17.32,"GSOL":5.07,"GTCB":1.7,"GTIM":3.14,"GTIV":16.01,"GTSI":8.6,"GVHR":13.23,"GYMB":11.96,"GYRO":33.91,"HABC":18.73,"HAFC":14.21,"HAIN":17.16,"HALL":5.4,"HANS":3.16,"HARL":14.81,"HAST":7.4,"HAUP":3.41,"HBAN":21.27,"HBHC":29.56,"HBIO":4.57,"HBNC":22.66,"HCBK":10.46,"HCKT":5.04,"HCSG":7.28,"HDNG":10.6,"HDSN":0.87,"HELE":28.15,"HEOP":10.85,"HEPH":9.54,"HFBC":15.46,"HFFC":13.62,"HFWA":17.89,"HGIC":18.64,"HGRD":1.95,"HGSI":9.99,"HIBB":13.48,"HIFN":8.89,"HIFS":37.18,"HIHO":3.6,"HILL":8.65,"HIST":3.75,"HITK":10.67,"HLEX":14.53,"HLIT":7.15,"HLTH":6.85,"HMNA":5.86,"HMNF":25.6,"HMSY":6.45,"HNBC":18.98,"HOFT":25.21,"HOLL":3.34,"HOLX":4.88,"HOOK":3.15,"HOTT":19.36,"HPOL":6.47,"HRLY":18.85,"HRSH":0.85,"HRZB":13.87,"HSIC":30.08,"HSII":27.65,"HSKA":1.62,"HSTM":2.05,"HSVLY":2.7,"HTBK":16.21,"HTCH":32.88,"HTCO":8.78,"HTLD":11.94,"HTLF":17.37,"HTRN":7.04,"HUBG":9.6,"HURC":15.45,"HUSA":0.95,"HWAY":27.38,"HWBK":26.66,"HWFG":15.78,"HWKN":11,"HYGS":4.8,"IAAC":7.5,"IACI":32.68,"IART":31.57,"IBAS":5.1,"IBCA":16.35,"IBCP":20.69,"IBIS":4.97,"IBKC":42.4,"IBNK":19.81,"IBOC":24.28,"ICAD":3.19,"ICCC":4.61,"ICGE":6.41,"ICLR":15.52,"ICOC":2.91,"ICON":4.12,"ICTG":7.5,"ICUI":25.35,"IDCC":16.15,"IDEV":6.74,"IDGR":9.3,"IDRA":4.64,"IDSA":11.91,"IDSY":13.79,"IDTI":10.03,"IDXX":25.08,"IFLO":13.59,"IFNY":5.45,"IFSB":17.85,"IFSIA":7.5,"IFUL":1.88,"IGLD":4.57,"IGTE":3.53,"IIIN":7.8,"IIJI":2.53,"IIN":1.85,"IIVI":19.26,"IKNX":5.9,"ILMN":6.5,"ILOG":10.32,"IMAX":5.92,"IMCL":51.3,"IMGN":5.61,"IMKTA":10.89,"IMMR":5.22,"IMMU":2.71,"IMNY":0.81,"INAP":6.8,"INBP":8.49,"INCB":23.15,"INCY":10.29,"INDB":30.14,"INFA":6.36,"INFI":20.44,"INFO":6.4,"INFS":9.14,"INFY":27.16,"INGN":5.13,"ININ":3.43,"INMD":3.35,"INOC":8.93,"INOD":5.36,"INPH":9.71,"INSM":1.85,"INSP":16.51,"INSU":19.8,"INSW":2.87,"INTC":19.22,"INTG":13.86,"INTT":8.78,"INTU":21.96,"INTV":11.21,"INVX":4.7,"INXI":7.84,"IONA":4.06,"IOSP":10.44,"IPAR":12.1,"IPCC":29.35,"IPCR":35.13,"IPII":5.72,"IRETS":8.04,"IRIS":7.45,"IRIX":6.7,"IRSN":2.51,"ISCA":50.23,"ISIG":0.85,"ISIL":14.88,"ISIS":4.9,"ISLE":20.14,"ISNS":12.56,"ISPH":15.65,"ISRG":26.29,"ISRL":6.17,"ISSC":16.37,"ISSI":7.61,"ISTA":11.1,"ISYS":19.42,"ITIC":30.01,"ITMN":11.65,"ITRA":11.9,"ITRI":17.07,"ITWO":17.25,"IUSA":8.46,"IVAC":6.09,"IVAN":2.84,"IVGN":53.56,"IWOV":7.97,"IXYS":7.2,"JACO":5,"JADE":2.24,"JAKK":23.66,"JAVA":16.64,"JAXB":27.05,"JBHT":17.88,"JBLU":13.69,"JBSS":24.4,"JCDA":2.46,"JCOM":15.5,"JCTCF":2.29,"JDAS":10.75,"JDSU":25.92,"JJSF":21.15,"JKHY":18.59,"JNPR":24.35,"JOEZ":2.65,"JOSB":22.97,"JOUT":19.13,"JOYG":14.98,"JSDA":4.14,"JUPM":17.58,"JXSB":17.76,"KAMN":10.71,"KBALB":12.01,"KCLI":37.02,"KELYA":25.16,"KELYB":26.58,"KENT":1.86,"KEQU":8.41,"KERX":10.22,"KEYN":13.77,"KFRC":8.18,"KIRK":8.84,"KLAC":39.91,"KLIC":6.24,"KMGB":3.46,"KNDL":5.43,"KNOT":3.65,"KNSY":25.42,"KOOL":4.93,"KOPN":3.75,"KOSN":6.25,"KOSS":18.93,"KRSL":7.1,"KSWS":19.32,"KTCC":3.44,"KTEC":11.26,"KTII":22,"KTOS":7.41,"KVHI":7.25,"LABL":9.76,"LACO":10.45,"LAKE":14.55,"LAMR":39.29,"LANC":37.91,"LARK":21.59,"LAVA":13,"LAWS":39.16,"LAYN":15.58,"LBAI":14.23,"LBIX":0.94,"LCAV":16.81,"LCCI":3.38,"LCRD":8.81,"LCRY":16.94,"LCUT":13.74,"LDSH":9.97,"LECO":30.24,"LENS":8.1,"LFUS":34.5,"LGND":6.95,"LGTY":4.37,"LGVN":4.35,"LIFC":9.43,"LIHR":8.4,"LIME":136.45,"LION":15.44,"LIOX":5.44,"LIPD":4.9,"LIVE":11.48,"LJPC":16.75,"LKFN":15.78,"LLTC":34.72,"LMIA":1.65,"LMLP":4.73,"LMNX":6.82,"LNBB":16.82,"LNCB":16.76,"LNCE":14.37,"LNCR":30.35,"LNDC":7.49,"LNET":14.31,"LNUX":1.96,"LOGC":1.17,"LOGI":12.26,"LOJN":11.62,"LOOK":7.4,"LPHI":4.31,"LPNT":31.7,"LPSN":3.2,"LPTH":4.5,"LRCX":21.62,"LSBI":21.81,"LSBX":18.05,"LSCC":5.06,"LSTR":29,"LTRE":13.81,"LTRX":1.04,"LTXX":5.49,"LUFK":17.85,"LVLT":2.72,"LWAY":4.8,"LWSN":5.95,"LXRX":6.3,"LYTS":8.57,"MACC":3.57,"MACE":3.41,"MAGS":16.21,"MAIR":8.15,"MALL":5.94,"MANH":21.24,"MANT":18.79,"MARPS":23.16,"MASB":32.62,"MATK":48.5,"MATR":19.01,"MATW":31.92,"MAXE":14.05,"MAXY":9.58,"MAYS":12.75,"MBFI":37.9,"MBHI":17.39,"MBND":5.8,"MBRG":33.48,"MBTF":17.06,"MBVA":8.37,"MBVT":21,"MBWM":30.43,"MCBC":13.24,"MCBF":12.98,"MCBI":12.21,"MCCC":6.82,"MCEL":1.39,"MCHP":24.93,"MCRI":12.19,"MCRL":9.85,"MCRS":12.24,"MDCA":12.69,"MDCI":10.21,"MDCO":23.51,"MDII":0.89,"MDLK":3.47,"MDNU":1.25,"MDRX":8.75,"MDTH":15.61,"MDTL":11.75,"MDVN":1.5,"MEAD":3.35,"MEAS":25.4,"MECA":5.41,"MEDW":11.83,"MEDX":7.55,"MENT":11.15,"MEOH":14.07,"MERC":9.06,"MERR":10.5,"MERX":10.4,"MESA":5.41,"MFBC":27.59,"MFI":3.97,"MFLO":12.4,"MFLR":16.47,"MFNC":18.2,"MFRI":6.23,"MFSF":21.53,"MGAM":14.3,"MGEE":27.3,"MGIC":3.99,"MGPI":8.68,"MGRC":17.52,"MGRM":2.19,"MICC":18.38,"MIDD":26.61,"MIND":7.06,"MINI":12.73,"MIPS":5.67,"MITSY":176.08,"MIVA":19.21,"MKSI":15.93,"MKTAY":13.53,"MKTY":4.47,"MLAB":11.54,"MLHR":23.53,"MLNM":12.22,"MMLP":21.92,"MMSI":14.51,"MMUS":3.31,"MNDO":3.25,"MNRO":14.51,"MNRTA":6.47,"MNST":24.95,"MNTG":9,"MOBE":8.5,"MOCO":7.33,"MODT":7.35,"MOLX":28.91,"MOLXA":25.28,"MOSY":4.21,"MOVE":2.7,"MPAA":7.6,"MPET":1.56,"MRCY":24.44,"MRGE":17.03,"MROE":14.89,"MRTI":11.32,"MRTN":11.58,"MRVC":2.8,"MRVL":14.19,"MSCC":15.04,"MSCS":8.61,"MSEX":15.53,"MSFG":17.21,"MSFT":24.04,"MSII":1.64,"MSON":5.59,"MSTR":42.52,"MSW":8.68,"MTCT":27,"MTEX":16.65,"MTLK":4.78,"MTMC":2.8,"MTOX":7.35,"MTRX":3.98,"MTSC":20.56,"MTSL":2.3,"MTSN":7.95,"MTXX":12.3,"MVCO":2.53,"MVIS":5.86,"MVSND":25.07,"MWRK":13.7,"MXGL":18.91,"MXWL":10.72,"MYGN":17.06,"NABI":13.14,"NADX":18.8,"NAFC":28.25,"NAII":11.2,"NANO":12.56,"NANX":5.61,"NAPS":5.29,"NARA":19.3,"NASB":33.18,"NASM":29.7,"NATH":6.15,"NATI":25.03,"NAVG":29.7,"NAVI":2.38,"NAVR":14.75,"NBBC":14.06,"NBIX":44.78,"NBTB":20.44,"NBTF":21.31,"NCEM":6.53,"NDAQ":7.65,"NDSN":33.87,"NENG":1.68,"NEOG":12.84,"NEOL":7.75,"NEON":18,"NETC":2.35,"NETM":5.31,"NEWP":11.59,"NEWT":3.5,"NEXC":4,"NEXM":1.42,"NEXS":4,"NFLD":13.52,"NFLX":16.76,"NGA":1.41,"NGAS":5.65,"NGEN":4.51,"NHTB":12.74,"NICE":10.9,"NICH":1.96,"NICK":6.19,"NIHD":21.01,"NITE":9.22,"NKSH":19.43,"NKTR":14.5,"NLCI":7.18,"NMGC":5.25,"NMRX":3.5,"NMSS":4.95,"NMTI":3.8,"NNBR":10.15,"NNDS":26.4,"NOBH":21.85,"NOBL":11.26,"NOIZ":8.22,"NOOF":7.28,"NOVA":4.25,"NOVB":16.55,"NOVL":7.07,"NOVN":20.01,"NPBC":16.69,"NPLA":2.52,"NPSP":20.59,"NRCI":13.89,"NRGN":6.25,"NRGY":20.86,"NRIM":19.14,"NSANY":20.1,"NSEC":18.44,"NSFC":24.89,"NSHA":11.4,"NSIT":17.09,"NSSC":3.3,"NSTK":14.32,"NSUR":5.24,"NSYS":5.43,"NTAP":23.52,"NTCT":5.3,"NTEC":7.35,"NTES":9.77,"NTII":25.2,"NTRI":1.82,"NTRS":38.73,"NTSC":4.91,"NTWK":1.4,"NUAN":4.08,"NUCO":20.99,"NUHC":6.1,"NUTR":15.66,"NUVO":8.8,"NVAX":3.24,"NVDA":4.84,"NVEC":33.99,"NVGN":18.01,"NVLS":26.37,"NVMI":4.3,"NVTL":23.04,"NWFL":25.93,"NWLIA":157.24,"NWPX":17.78,"NWSB":20.32,"NXXI":0.94,"NYER":1.87,"NYFX":6.25,"NYMX":2.17,"NYNY":5.85,"OBAS":4.58,"OBCI":1.2,"OCCF":4.46,"OCFC":20.43,"OCNW":3.6,"ODFL":18.83,"ODSY":17.36,"OFIX":33.24,"OICO":9.96,"OIIM":10.75,"OKSB":20.54,"OLCB":11.5,"OLGC":6.61,"OMCL":14.1,"OMEX":2.26,"OMNI":4.7,"ONCY":5.46,"ONFC":10.21,"ONNN":3.31,"ONSM":1.59,"ONTY":8.4,"ONVI":5.07,"ONXX":42.73,"OPLK":11.9,"OPMR":10.5,"OPNT":7.5,"OPOF":22.2,"OPTC":8.68,"OPTV":3.27,"OPWV":8.09,"ORBK":18.04,"ORBT":5.3,"ORCC":7.21,"ORCH":7.65,"ORCL":12.17,"ORCT":5.53,"ORLY":19.29,"ORXE":3.73,"OSBC":26.81,"OSCI":24.24,"OSIP":61.76,"OSIS":16.2,"OSTE":4.12,"OSTK":39.55,"OSUR":5.98,"OTEX":15.16,"OTIV":8.72,"OTTR":22.48,"OUTD":13.65,"OVBC":22.5,"OVEN":13.5,"OVRL":14.76,"OVTI":14.67,"OXGN":6.15,"OYOG":16.16,"OZRK":27.81,"PAAS":17.57,"PABK":11.74,"PACR":16.02,"PACT":2.57,"PAET":3.48,"PALM":8.12,"PANC":8.7,"PANL":9,"PARD":9.18,"PARL":7.36,"PARS":12.6,"PATK":11.19,"PATR":33.77,"PAYX":27.74,"PBCI":19.68,"PBCT":10.36,"PBHC":15.2,"PBIO":3.31,"PBKS":28.85,"PBNY":11.13,"PCAR":26.25,"PCBC":26.52,"PCBI":21.63,"PCBK":12.88,"PCBS":14.6,"PCCC":7,"PCLN":21.73,"PCTI":7.59,"PCYC":10.57,"PCYO":8.03,"PDCO":37.96,"PDEX":2.81,"PDFS":12.59,"PDGI":26.21,"PDII":27.6,"PDLI":18.73,"PEAK":4.95,"PEBK":9.56,"PEBO":23.81,"PEET":23.37,"PEGA":7,"PENN":19.65,"PENX":16.19,"PERY":14.98,"PESI":1.39,"PETD":42.38,"PETM":28.34,"PETS":4.71,"PFBC":13.7,"PFBI":8.86,"PFBX":16.6,"PFCB":48.67,"PFED":28.31,"PFGC":22.95,"PFIN":9.3,"PFSW":1.7,"PGIC":5.94,"PGLA":3.92,"PGNX":13.52,"PHHM":16.68,"PHII":23.34,"PHIIK":23.4,"PHLY":18.08,"PHMD":2.26,"PHST":2.37,"PHTN":21.14,"PICO":18.9,"PIII":0.7,"PILL":9.1,"PKOH":19.06,"PKTR":10.29,"PLAB":17.56,"PLBC":12.31,"PLCC":2.95,"PLCE":23.93,"PLCM":21.04,"PLFE":15.51,"PLLL":5.15,"PLNR":11.4,"PLPC":26.97,"PLUG":6.58,"PLXS":11.33,"PLXT":7.99,"PMACA":8.14,"PMBC":12.51,"PMCS":9.12,"PMFG":7.51,"PMID":2.24,"PMRY":12.84,"PMTC":13.45,"PMTI":23.08,"PNBC":25.46,"PNBK":13.75,"PNFP":22.4,"PNNW":16.54,"PNRA":39.4,"PNRG":20,"PNTR":11,"POLXF":5.04,"POOL":25.06,"POPE":19.03,"POWI":20.03,"POWL":16.3,"POWR":2.25,"POZN":8.65,"PPBI":11.67,"PPCO":9.89,"PPDI":17.51,"PPHM":1.56,"PRAA":32.19,"PRCP":6.51,"PRFT":3.99,"PRGO":19.77,"PRGS":19.15,"PRGX":58.9,"PRKR":4.22,"PRLS":1.28,"PROV":26.35,"PRSP":25.63,"PRST":9.4,"PRVT":2.5,"PRWT":8.64,"PRXI":0.95,"PRXL":9.99,"PRXM":3.18,"PSBC":13.5,"PSEM":9.35,"PSIT":2,"PSMT":7.28,"PSSI":9.82,"PSTA":3.3,"PSUN":22.52,"PSYS":12.64,"PTEC":5.08,"PTEN":19.13,"PTIE":6.89,"PTIX":5.87,"PTNR":5.88,"PTRY":23.55,"PTSI":19.35,"PTSX":2.39,"PULB":11.27,"PURE":0.48,"PVFC":11.69,"PVSA":24.2,"PVSW":4.08,"PVTB":27.02,"PWAV":6.42,"PWER":6.4,"PWOD":32.64,"PXLW":11.48,"PZZA":15.43,"PZZI":3.05,"QADI":7.36,"QBAK":5.85,"QCOM":39.4,"QCRH":17.72,"QDEL":5.38,"QEPC":15.89,"QGEN":11.18,"QGLY":8.91,"QLGC":14.64,"QLTI":16.29,"QMED":7.89,"QRCP":12.25,"QSFT":12.34,"QSII":11.22,"QSND":6.3,"QTWW":6.05,"QUIK":2.4,"QUIP":13.11,"QUIX":17.63,"RADA":3.75,"RADN":7.65,"RADS":4.34,"RAND":1.34,"RATE":10.71,"RAVN":21.6,"RBCAA":19.5,"RBI":9.56,"RBNF":12.21,"RBPAA":21.97,"RCCC":6.84,"RCII":25.02,"RCKY":19.59,"RCMT":4.7,"RCRC":32.9,"RDCM":1.47,"RDEA":3.93,"RDEN":21.41,"RDNT":1.04,"RDWR":23,"RECN":19.34,"REDF":7.46,"REFR":7.75,"REGN":7.89,"REIS":4.72,"RELL":8.13,"RELV":7,"RENT":9.84,"REVU":7.75,"REXI":9.75,"RFIL":6.82,"RFMD":6.64,"RFMI":7.81,"RGCI":5.54,"RGCO":21.28,"RGEN":1.96,"RGLD":15.99,"RICK":2.39,"RIGL":25.14,"RIMG":13.82,"RIMM":25.24,"RITT":1.67,"RIVR":19.84,"RLRN":17.94,"RMBS":15.54,"RMCF":8.65,"RMIX":6.6,"RMKR":8.5,"RMTI":2.96,"RMTR":3.1,"RNGY":15.47,"RNST":20.5,"RNWK":4.73,"ROAC":7.25,"ROCK":24.95,"ROCM":4.31,"ROFO":3.61,"ROIA":13.8,"ROIAK":13.69,"ROME":10.86,"RONC":1.64,"ROST":22.69,"ROYL":9.03,"RPRX":3.63,"RRGB":45.59,"RSCR":11.75,"RSTI":15.26,"RSTO":5.15,"RSYS":14.38,"RTEC":16.59,"RTIX":8.01,"RTLX":18.39,"RUBO":9.08,"RURL":2.3,"RUSHB":8.43,"RVSB":9.66,"RVSN":9.87,"RYAAY":13.11,"SABA":4.08,"SAFM":32.34,"SAFT":20.68,"SAIA":19.29,"SALM":21.91,"SANM":7.22,"SAPE":8.28,"SASR":31.12,"SATC":1.98,"SAVB":17.45,"SBAC":7.38,"SBBX":13.51,"SBCF":18.92,"SBGI":6.38,"SBIB":8.36,"SBKC":16.18,"SBSA":10.19,"SBSI":16.26,"SBUX":23.69,"SCBT":25.71,"SCHL":30.26,"SCHN":32.45,"SCHS":40.3,"SCHW":8.05,"SCIL":5.49,"SCKT":2.21,"SCLD":2.28,"SCLN":4.38,"SCMF":10.36,"SCMM":2.83,"SCMR":3.67,"SCON":10.4,"SCRX":21.21,"SCSC":35.66,"SCSS":11,"SCUR":9.45,"SCVL":12.02,"SDIX":2.24,"SEAC":16.35,"SEIC":16.97,"SENEA":18.25,"SENEB":18.25,"SEPR":47.3,"SERV":3.02,"SFNC":24.29,"SFST":17.11,"SGC":12.25,"SGEN":6.29,"SGMA":11.16,"SGMO":4.91,"SGMS":19.53,"SGRP":0.42,"SHBI":18.33,"SHBK":12.4,"SHEN":7.8,"SHFL":23.67,"SHLM":18.93,"SHLO":10.83,"SHOE":2.92,"SHOO":10.53,"SHPGY":27.34,"SIAL":27.35,"SIEB":3.04,"SIFY":5.6,"SIGA":1.46,"SIGI":17.52,"SIGM":8.96,"SILC":2,"SIMC":6.09,"SIMG":13.29,"SINA":27.46,"SINT":25.24,"SIRI":3.7,"SIVB":38.5,"SKIL":6.78,"SKYW":14.23,"SLAB":33.82,"SLGN":22.81,"SLP":1.07,"SLTC":4,"SLXP":18.01,"SMBC":14.06,"SMHG":12.01,"SMIT":6.17,"SMMF":20.66,"SMMX":22.65,"SMRT":13.35,"SMSC":17.06,"SMSI":3.42,"SMTB":15.06,"SMTC":19.73,"SMTK":5.8,"SMTL":7.1,"SMTS":12.51,"SMTX":1.41,"SNAK":2.67,"SNBC":19.09,"SNCI":3.85,"SNDK":30.2,"SNHY":5.7,"SNIC":18.15,"SNPS":16.07,"SNSTA":5.45,"SNUS":3.75,"SNWL":5.72,"SOAP":5.12,"SOCB":19.53,"SOFO":1.5,"SOHU":17.46,"SOMH":10.34,"SONC":16.47,"SONE":7.98,"SONO":25.63,"SONS":4.99,"SORC":9.86,"SPAB":12.3,"SPAN":7.98,"SPAR":5.85,"SPCHB":55.04,"SPDE":7.2,"SPEC":7,"SPEX":3.11,"SPIL":2.65,"SPIR":4.69,"SPLS":18.79,"SPNC":4.9,"SPNS":2.24,"SPOR":3.83,"SPPI":5.57,"SPPR":3.14,"SPRT":6.56,"SPSS":13.7,"SPTN":4.55,"SQNM":2.82,"SRCE":21.55,"SRCL":22.6,"SRDX":23.8,"SRSL":5.41,"SSBX":9.62,"SSCC":19.45,"SSFN":13.98,"SSRI":16.05,"SSTI":6.83,"SSTR":0.92,"SSYS":15.49,"STAA":3.99,"STBA":31.91,"STBC":17.2,"STEC":4.91,"STEI":6.68,"STEL":19.19,"STEM":1.99,"STEN":5.83,"STFC":26.76,"STKL":7.5,"STKR":1.2,"STLD":9.3,"STLY":21.04,"STMP":13.39,"STNR":22.14,"STOSY":19.99,"STRA":105.49,"STRC":5.99,"STRL":5.6,"STRN":5.7,"STRS":13.75,"STRT":60.74,"STRZ":4.44,"STSA":23.28,"STSI":5.41,"SUBK":27.7,"SUNH":8,"SUPG":5.71,"SUPRD":27.8,"SUPX":20.65,"SURW":24.88,"SUSQ":21.12,"SVBI":13.23,"SVNT":2.17,"SVVS":19.8,"SWHC":1.65,"SWIR":17.17,"SWKS":9.97,"SWWC":10.61,"SYBR":1.84,"SYBT":19.86,"SYKE":5.47,"SYMC":27.47,"SYMM":9.2,"SYMS":9.66,"SYNA":22.82,"SYNL":10.01,"SYNM":7.12,"SYNO":9.97,"SYNP":5.09,"SYNT":13.91,"SYPR":13.23,"TACT":26.25,"TAGS":0.79,"TAIT":1.99,"TARR":8.9,"TASR":18.72,"TATTF":7.09,"TAXI":7.39,"TAYC":23.35,"TAYD":2.71,"TBAC":13.6,"TBUS":5.1,"TCBK":19.77,"TCHC":9.58,"TCLP":29.65,"TDSC":11.25,"TEAM":9.46,"TECD":39.37,"TECH":38.16,"TECUA":41.28,"TECUB":40.16,"TELK":20.5,"TELOZ":4.68,"TESO":10.81,"TESS":7.77,"TEVA":24.16,"TFCO":8,"TFIN":10.18,"TFONY":14.46,"TGA":3.78,"TGAL":16.8,"TGE":2.01,"TGEN":13.2,"TGIC":52.39,"TGIS":1.35,"THFF":27.97,"THOR":9.07,"THQI":12.63,"THRD":25.62,"TIBB":10.36,"TIBX":8.72,"TIER":9.67,"TIGR":2.15,"TIII":1.17,"TINY":11.5,"TISA":3.2,"TISI":8.05,"TIVO":6.83,"TKLC":17.17,"TLAB":9.03,"TLCV":9.75,"TLGD":9.42,"TMCV":17.04,"TMNG":2.1,"TMRK":5.6,"TMTA":39.4,"TMWD":2.65,"TOFC":13.2,"TONE":21.71,"TORM":5.07,"TOWN":22.67,"TPTX":45.12,"TQNT":3.93,"TRAC":3.65,"TRAD":6.23,"TRBR":5.08,"TRCI":6.61,"TRCR":2.98,"TRGL":9.9,"TRIB":11.68,"TRID":5.62,"TRIN":189.85,"TRMB":14.43,"TRMD":12.28,"TRMK":28.37,"TRMS":12.85,"TRNS":2.88,"TROW":24.1,"TRST":10.59,"TRUE":18.83,"TSBK":10.68,"TSCC":16.2,"TSCM":3.43,"TSCO":31.22,"TSEM":3.41,"TSFG":25.56,"TSRI":5.07,"TSTC":4.15,"TSTFD":9.08,"TSTY":7.42,"TSYS":3.64,"TTEC":9.75,"TTEK":12.5,"TTES":6.4,"TTIL":1.92,"TTMI":10,"TTPA":5.16,"TTWO":22.79,"TUES":27.21,"TUNE":4.81,"TUTR":8.77,"TVIN":5.08,"TWIN":5.96,"TWMC":11.21,"TWTC":4.82,"TWTI":7.2,"TXCC":1.32,"TXCO":4.7,"TZIX":6.03,"TZOO":50.99,"UAHC":4.99,"UBCP":10.16,"UBET":2.83,"UBFO":10.01,"UBOH":13.15,"UBSH":18.89,"UBSI":31.3,"UCBH":18.46,"UCBI":22.62,"UCFC":9.9,"UEIC":18.47,"UEPS":6.9,"UFCS":26.59,"UFPI":35.74,"UFPT":3.79,"UHAL":38.56,"UHCP":1.8,"ULBI":10.73,"ULGX":6.17,"ULTI":12.86,"UMBF":23.58,"UMPQ":20.7,"UNAM":6.37,"UNFI":26.52,"UNIB":1.11,"UNTD":8.08,"UNTY":10.09,"UPFC":19.39,"URBN":17.6,"USAK":12.47,"USAP":14.6,"USAT":12,"USBI":24.16,"USEG":2.32,"USHS":6.94,"USLM":9.9,"USNA":33.15,"USPH":13.87,"USTR":43.22,"UTEK":16.99,"UTHR":32.6,"UTIW":20.32,"UTMD":16.27,"UTSI":17.8,"UVSP":24.45,"UWBK":12.82,"VALU":33.02,"VARI":36.33,"VASC":7.99,"VBFC":11.5,"VCBI":12.96,"VCLK":9.25,"VDSI":2.47,"VECO":21.87,"VELC":10.83,"VEXP":329.17,"VIAP":78,"VICL":4.65,"VICR":9.16,"VIDE":14.98,"VIFL":3.56,"VIGN":11.1,"VION":42.6,"VIRC":7.45,"VIRL":12.68,"VIST":17.37,"VITA":4.52,"VITL":32.29,"VIVO":5.5,"VLCCF":22.7,"VLGEA":15.21,"VLNC":3.2,"VNBC":25.58,"VOXW":7.5,"VOXX":17.21,"VPHM":1.85,"VRML":37,"VRNM":8.45,"VRSN":20.55,"VRSO":2.3,"VRTX":10.75,"VSAT":19.55,"VSBN":17.65,"VSCI":2.74,"VSEA":14.42,"VSEC":13.94,"VSGN":45.8,"VSNT":8.2,"VTAL":13.02,"VTIV":16.65,"VTNC":15.45,"VVTV":12.49,"VVUS":4.81,"VYFC":13.44,"WABC":50.08,"WACLY":48.36,"WAIN":8.97,"WASH":23.74,"WAVX":2.64,"WAYN":14.41,"WBCO":8.75,"WBSN":21.49,"WCBO":19.59,"WDFC":24.81,"WEDC":5.74,"WERN":18.72,"WEST":6.5,"WEYS":17.67,"WFBC":14.19,"WFD":20.95,"WFMI":39.53,"WFSL":20.34,"WGNB":18.26,"WGNR":1.29,"WGOV":9.7,"WHRT":12.2,"WIBC":15.59,"WILC":2.5,"WINA":24.25,"WIND":12.64,"WINS":6.97,"WIRE":15.23,"WJCI":2.06,"WLFC":7.5,"WLSN":4.71,"WMAR":20.79,"WMCO":5.46,"WMGI":24.54,"WOOF":20.48,"WPPGY":46.13,"WRLD":23.48,"WRLS":10.45,"WRNC":21.9,"WSB":12.37,"WSBC":26.46,"WSCI":2.09,"WSFS":49.27,"WSII":8.7,"WSTF":3.16,"WSTG":9.42,"WSTL":5,"WSTM":3.3,"WTBA":14.16,"WTFC":54.01,"WTNY":25.03,"WTSLA":1.76,"WVCM":4.07,"WVFC":15.42,"WVVI":2.27,"WWIN":10.44,"WWVY":19.18,"WYNN":47.31,"XATA":5.6,"XETA":3.98,"XING":8.18,"XLNX":26.2,"XLTC":27.51,"XMSR":28.17,"XOMA":2.18,"XRAY":25.88,"XRIT":13.74,"XTEX":26.1,"XXIA":8.95,"YAVY":12.93,"YBTVA":11.06,"YDNT":34.66,"YHOO":34.17,"YORW":10.46,"YRCW":48.25,"ZANE":3.5,"ZBRA":58.17,"ZEUS":20.33,"ZGEN":18.25,"ZICA":4.13,"ZIGO":10.3,"ZILA":4.26,"ZION":54.86,"ZIXI":5.2,"ZOLL":15.99,"ZOLT":9.33,"ZONS":2.77,"ZOOM":4.26,"ZRAN":13.76,"ZRBA":8.62,"_row":"2004-10-04"}
{"AAII":26.84,"AAME":3.09,"AANB":13.76,"AAON":11.01,"AAPL":22.75,"AAUK":9.71,"ABAT":1.3,"ABAX":12.46,"ABCB":15,"ABCO":30.95,"ABCW":23.85,"ABFS":36.25,"ABMC":0.96,"ABMD":9.13,"ABTL":9.06,"ABVA":13.08,"ACAP":20.91,"ACAS":22.44,"ACAT":24.24,"ACBA":8.4,"ACCL":5.89,"ACEL":3.82,"ACET":8.66,"ACFN":0.8,"ACGL":36.45,"ACGY":5.12,"ACIW":16.91,"ACLS":7.8,"ACME":5.25,"ACMR":24.21,"ACPW":3.34,"ACSEF":9.66,"ACTG":4.06,"ACTI":7.17,"ACTL":13.78,"ACTU":2.59,"ACUR":5.5,"ACXM":22.19,"ADAM":3.17,"ADAT":6.01,"ADBE":25.73,"ADCT":14.42,"ADEP":7.5,"ADGF":4.4,"ADLR":11.5,"ADPI":12.45,"ADPT":7.91,"ADSK":24.83,"ADTN":20.63,"ADVNA":13.58,"ADVNB":14.09,"ADVS":18.75,"AEHR":3.02,"AEIS":9.79,"AEPI":11.12,"AERG":7.58,"AERT":1.5,"AEY":4.5,"AEZS":5.43,"AFAM":4.15,"AFCE":11.64,"AFFX":29.61,"AFOP":0.77,"AGEN":5.83,"AGIX":28,"AGYS":16.13,"AHCI":5.46,"AHPI":6.32,"AIRM":7.15,"AIRN":6.27,"AIRT":27.44,"AKAM":14.98,"AKRX":3.95,"ALAN":2.35,"ALCO":46.33,"ALDA":7.12,"ALDN":22.32,"ALEX":31.92,"ALGN":15,"ALKS":11.38,"ALLB":14.02,"ALNC":25.52,"ALOG":39.92,"ALOT":6.9,"ALOY":6.59,"ALSE":2.45,"ALSK":4.64,"ALTH":1.89,"ALTI":2.09,"ALTR":19.44,"ALVR":15,"ALXN":17.44,"AMAC":4.1,"AMAG":12.3,"AMAT":15.23,"AMCC":12.44,"AMCE":2.2,"AMCS":3.74,"AMED":22,"AMEN":2.58,"AMFI":26.79,"AMGN":55.22,"AMIC":14.88,"AMIE":11.96,"AMKR":4.38,"AMLN":19.4,"AMMD":16.78,"AMNB":21.14,"AMOT":5.45,"AMOV":12.01,"AMPH":9.28,"AMPL":3.57,"AMPX":2.4,"AMRB":17.26,"AMRI":9.02,"AMRN":10,"AMSC":10.83,"AMSG":21.51,"AMSWA":5.06,"AMTC":5.12,"AMTD":8.88,"AMTY":7.55,"AMWD":37.15,"AMZN":38.55,"ANAD":3.57,"ANAT":91.25,"ANDE":11.96,"ANEN":13.68,"ANIK":14.19,"ANLY":3.67,"ANNB":7.87,"ANPI":18.34,"ANSS":13.27,"ANST":7.38,"ANTP":5.04,"APAC":1.57,"APAGF":7.98,"APFC":7.5,"APII":1.76,"APOG":11.65,"APOL":68.21,"APPA":4.92,"APPX":13.36,"APPY":0.61,"APSG":29.58,"ARBA":10.37,"ARCI":2.7,"ARCW":6,"ARDNA":66.59,"ARGN":3.46,"ARIA":5.52,"ARKR":23.28,"ARLP":25.71,"ARMH":4.46,"ARNA":4.61,"AROW":23.36,"ARQL":4.09,"ARRS":4.56,"ARRY":6.66,"ARTC":27.49,"ARTG":0.93,"ARTL":5.64,"ARTNA":16.1,"ARTW":4.68,"ARTX":23.1,"ARWR":2.35,"ASBC":28.49,"ASBI":14.05,"ASCA":14.46,"ASEI":30.55,"ASFI":17.15,"ASGN":4.55,"ASGR":27.46,"ASHW":8.25,"ASIA":5.02,"ASMI":13.22,"ASML":13.55,"ASPM":18,"ASRV":4.9,"ASTE":19.27,"ASTM":1.05,"ASTSF":5.53,"ASUR":1.39,"ASYS":4.31,"ASYT":4.89,"ATAC":12.87,"ATAR":14.8,"ATAXZ":5.63,"ATBC":27.95,"ATCO":6.42,"ATEA":7.35,"ATGN":2.55,"ATLO":19.98,"ATMI":19.79,"ATML":3.18,"ATNI":10.36,"ATPG":13.14,"ATRI":45.73,"ATRM":5.25,"ATRO":4.88,"ATSI":3.72,"ATVI":7.12,"AUBN":18.65,"AUDC":12.07,"AUSA":2.6,"AVAN":21.12,"AVCA":4.38,"AVCT":28.7,"AVGN":3.36,"AVID":48.4,"AVII":2.2,"AVNR":12.56,"AVNX":2.27,"AVSR":1.03,"AWBC":18.79,"AWRE":2.52,"AXTI":1.9,"AXYS":14,"BABY":7.26,"BAMM":6.04,"BANF":30.18,"BANR":25.88,"BARI":35.43,"BASI":5.65,"BBBY":38.59,"BBGI":13.81,"BBNK":14.79,"BBOX":36.37,"BBSI":9.61,"BCAR":10.44,"BCON":0.62,"BCPC":8.76,"BCRX":4.89,"BCSBD":16.16,"BCSI":7.41,"BDCO":1.31,"BDMS":8.53,"BDOG":6.71,"BDSI":3.73,"BEAV":9.96,"BEBE":11.09,"BELFA":26.12,"BELFB":30.19,"BERK":18.1,"BEXP":9.07,"BFAM":28.5,"BFLY":20.4,"BGCP":9.8,"BGFV":22.63,"BHBC":8.32,"BHIP":11.65,"BHLB":33.85,"BIIB":58.02,"BIOS":5.83,"BITI":4.53,"BITS":1.42,"BJCT":0.96,"BJRI":17,"BKBK":15.82,"BKHM":5.03,"BKMU":11.12,"BKSC":8.35,"BKUNA":28.22,"BLDP":8.01,"BLTI":6.17,"BLUD":12.37,"BMRC":28.4,"BMRN":4.25,"BMTC":18.73,"BNHN":9,"BNHNA":8.9,"BNSO":4.91,"BOBE":22.74,"BOCH":10.72,"BOFL":15.11,"BOKF":42.89,"BOLT":2.76,"BOMK":9.56,"BONT":11.59,"BOOM":1.68,"BOOT":6.92,"BORL":9.22,"BOSC":1.84,"BPAX":9.65,"BPFH":22.65,"BPHX":4.15,"BPOP":22.45,"BPSG":8.67,"BPUR":11.4,"BRCD":6,"BRCM":18.8,"BRID":8.35,"BRKL":12.76,"BRKR":3.12,"BRKS":13.48,"BRLI":14.11,"BSDM":1.35,"BSET":15.69,"BSMD":2.89,"BSQR":2.32,"BSRR":15.72,"BSXT":23.61,"BTFG":16.83,"BTUI":3.66,"BUCA":4.45,"BUSE":16.64,"BWINA":19.19,"BWINB":19.62,"BXXX":17.79,"BYFC":11.35,"CA":25.5,"CAC":32.44,"CACB":14.7,"CACC":19.76,"CACH":14.85,"CADA":16.6,"CADE":21.86,"CAFI":13.3,"CAKE":28.25,"CALC":12.05,"CALM":9.94,"CALP":6.54,"CAMD":7.67,"CAMP":6.71,"CAMT":3.49,"CAPA":4.14,"CAPE":7.95,"CARV":18.42,"CASA":8.9,"CASB":13.42,"CASH":21.37,"CASM":1.46,"CASS":14.19,"CASY":17.03,"CATS":5.73,"CATT":20.7,"CATY":35.98,"CBAN":19.76,"CBBO":14.96,"CBIN":17.43,"CBKN":15.12,"CBMX":31.1,"CBRL":34.35,"CBRX":3.19,"CBSH":35.31,"CBST":9.96,"CBTE":6.39,"CCBD":9.1,"CCBG":29.11,"CCBP":36.55,"CCFH":10.3,"CCMP":31.1,"CCNE":12.83,"CCOI":6,"CCOW":23.99,"CCRN":15.46,"CCRT":19.02,"CCUR":1.4,"CDIC":3.98,"CDNS":12.34,"CDTI":15,"CDZI":13,"CECE":2.75,"CECO":28.13,"CEDC":16.67,"CEGE":6.58,"CELG":15.53,"CELL":5.74,"CENT":10.47,"CENX":26.76,"CEPH":46.11,"CERN":23.03,"CERS":2.72,"CETV":33.14,"CEVA":8.57,"CFBK":11.06,"CFFC":9.23,"CFFI":34.02,"CFFN":26.03,"CFNB":10.45,"CFNL":9.71,"CGEN":4.39,"CGNX":23.34,"CHCO":29.25,"CHDN":34.1,"CHDX":6,"CHFC":32.07,"CHIC":12.09,"CHINA":4.87,"CHKE":20.56,"CHKP":17.92,"CHMP":3.24,"CHNL":3.95,"CHNR":3.82,"CHRD":7.65,"CHRS":7.28,"CHRT":6.12,"CHRW":22.59,"CHTR":2.33,"CHTT":32.85,"CHUX":15.25,"CIEN":15.26,"CIMT":1.63,"CINF":33.75,"CITZ":12.19,"CIZN":17.77,"CJBK":10.54,"CKEC":31.5,"CKSW":2.05,"CLBH":9.24,"CLCT":13.97,"CLDA":10.69,"CLDN":8.37,"CLFC":19.16,"CLFD":1.5,"CLHB":11.5,"CLN":7.8,"CLRO":4.6,"CLRT":0.89,"CLWT":2.68,"CLZR":9.92,"CMCO":8.36,"CMCSA":19.07,"CMCSK":18.76,"CMGI":11.7,"CMKG":2.56,"CMLS":13.6,"CMOS":6.96,"CMRG":5.32,"CMRO":5.9,"CMTL":18.19,"CNAF":20.01,"CNBC":9.82,"CNBKA":29.31,"CNET":8.3,"CNIC":6.84,"CNLG":22.5,"CNMD":25.73,"CNQR":11.84,"CNST":4.45,"CNTY":6.92,"CNVR":4.4,"CNXT":1.67,"COBH":23.5,"COBR":7.06,"COBZ":15.77,"COCO":14.27,"COGO":4.36,"COHR":23.71,"COHU":13.6,"COKE":50.46,"COLB":22.72,"COLM":52.88,"COMS":4.06,"COOL":14,"COOP":11.25,"CORS":17.55,"COSI":5.18,"COST":44.1,"CPBK":17.97,"CPCI":3.85,"CPHD":8.22,"CPKI":15.25,"CPRT":18.57,"CPSI":17.88,"CPSS":4.62,"CPST":1.65,"CPTS":8.6,"CPWM":29.77,"CPWR":5.3,"CRAI":37.66,"CRAY":13.84,"CRBC":27.22,"CRDN":29.69,"CRED":8.75,"CREE":28.78,"CRESY":11.45,"CRFN":9.4,"CRFT":18.06,"CRGI":31.2,"CRGN":5.28,"CRIS":3.69,"CRMT":22.62,"CRNT":4.95,"CRRB":15.59,"CRRC":27.34,"CRUS":5.09,"CRVL":19.33,"CRWN":8.66,"CRXL":8.85,"CRYP":14.91,"CRZO":9.8,"CSAR":15.41,"CSBC":11.4,"CSCO":18.48,"CSFL":13.23,"CSGP":45.53,"CSGS":15.17,"CSLR":2.65,"CSNT":11.99,"CSPI":7.35,"CSTR":23.9,"CSWC":75.25,"CTAS":39.98,"CTBI":25.98,"CTBK":19.05,"CTCH":1.02,"CTDC":1.89,"CTEL":3.84,"CTGX":3.06,"CTHR":5.96,"CTIC":23.12,"CTLM":2.2,"CTSH":16.16,"CTWS":22.4,"CTXS":20.95,"CTZN":21.71,"CVBF":12.08,"CVBK":24.03,"CVCY":11.31,"CVGW":9.59,"CVLL":12.53,"CVLY":13.45,"CVTI":18.01,"CVTX":12.88,"CVV":0.9,"CWBC":9.88,"CWBS":14.52,"CWCO":11.44,"CWEI":21.8,"CWLZ":10.9,"CWST":11.87,"CWTR":8.85,"CYAN":4.64,"CYBE":14.19,"CYBI":4.62,"CYBS":6.04,"CYBX":18.27,"CYCL":3.87,"CYDS":0.27,"CYMI":27.52,"CYPB":9.52,"CYTO":10.23,"CYTR":1.13,"CYTX":2.75,"CZFC":13.55,"CZNC":21.58,"DAGM":3.01,"DAIEY":36.6,"DAIO":2.75,"DAKT":12.1,"DARA":3.88,"DASTY":48,"DATA":7.07,"DAVE":7.1,"DBLE":14.84,"DBRN":8.8,"DCAI":8.05,"DCAP":6.35,"DCGN":6.73,"DCOM":14.78,"DCTH":2.21,"DDMX":19.41,"DEAR":21.97,"DECC":10.5,"DECK":34.53,"DELL":35.37,"DENN":2.83,"DEPO":4.9,"DESC":2.45,"DEVC":13.91,"DFZ":2.6,"DGAS":21.76,"DGICB":9.7,"DGII":12.08,"DGIT":11.6,"DHIL":9.55,"DIET":3.36,"DIGA":3.28,"DIOD":11.2,"DISH":28.76,"DISK":4.47,"DITC":22.89,"DJCO":34,"DLPX":3.85,"DLTR":24.63,"DMLP":16.13,"DMRC":9.31,"DNDN":8.06,"DNEX":55.59,"DORM":12.57,"DPTR":14.02,"DRAM":5.57,"DRAX":4.38,"DRCO":16.16,"DRIV":29.7,"DROOY":20.26,"DRRX":1.45,"DSCM":3.51,"DSCO":6.6,"DSCP":30.18,"DSGX":1.09,"DSPG":19.41,"DSWL":10.62,"DTLK":1.93,"DTPI":10.69,"DUCK":16.14,"DUSA":10.37,"DWCH":3.76,"DWSN":21.99,"DXPE":5.02,"DXYN":11.69,"DYAX":8.09,"DYII":4.15,"DYNT":1.82,"EBAY":46.88,"EBIX":13,"ECBE":26.09,"ECGI":0.39,"ECLP":15.68,"ECMV":12,"ECOL":10.13,"ECPG":18.84,"ECTX":2.25,"EDAC":1.72,"EDAP":2.22,"EDCI":1.71,"EDEN":4.23,"EDGR":1.32,"EDGW":4.82,"EDUC":12.2,"EEFT":19.15,"EFII":17.1,"EFJI":7.2,"EFOI":7.31,"EGBN":10.41,"EGHT":3.22,"EGLS":2.73,"EGOV":4.05,"ELGX":6.5,"ELMG":17.49,"ELNK":11.37,"ELON":7.44,"ELOY":5.6,"ELRC":11.16,"ELRN":10.99,"ELSE":2.93,"ELTK":1.03,"EMCI":17.02,"EMIS":3.03,"EMITF":6.32,"EMKR":1.89,"EMMS":12.27,"EMVL":2.6,"ENCO":2.75,"ENCY":9.07,"ENDO":7.8,"ENDP":20.3,"ENER":19.75,"ENG":1.5,"ENLV":2.39,"ENMD":1.94,"ENPT":1.92,"ENSI":24.9,"ENTG":8.37,"ENTU":2.74,"ENWV":14.88,"ENZN":15.54,"EONCD":7.3,"EPAX":13.02,"EPAY":9.2,"EPEX":15.07,"EPG":6.16,"EPHC":2.78,"EPIC":13.85,"EPIQ":11.07,"EPIX":24.74,"EPMD":2.62,"EQIX":34.75,"ERES":14,"ERIC":29.04,"ERIE":43.61,"ERTS":45.43,"ESBF":11.99,"ESBK":18.49,"ESCA":14.98,"ESCC":5.27,"ESGR":48.55,"ESIC":1.05,"ESIO":16.87,"ESLR":3.36,"ESLT":18.92,"ESMC":11.1,"ESRX":15.61,"ESST":6.81,"ETFC":11.62,"EVBN":18.93,"EVBS":20.57,"EVOL":4.5,"EWBC":33.31,"EWST":3.79,"EXAC":20.25,"EXAR":14.27,"EXAS":3.13,"EXBD":55.49,"EXEL":8.23,"EXFO":5.35,"EXPD":26.76,"EXPO":13.53,"EXTR":5.14,"EZCH":9.66,"EZPW":2.77,"FALC":6.67,"FARM":25.16,"FARO":23.48,"FAST":25.35,"FBEI":17.37,"FBMI":21.35,"FBNC":20.97,"FBSI":19.22,"FBSS":20.59,"FBTC":11.11,"FCAP":16.25,"FCBC":28.74,"FCBP":37.93,"FCCO":18.94,"FCCY":12.97,"FCEL":12.55,"FCFC":9.28,"FCFS":10.88,"FCMC":7.25,"FCNCA":115.93,"FCSE":1.19,"FCTR":23.27,"FCVA":10.73,"FCZA":17.96,"FDEF":22.23,"FDRY":10.66,"FEIC":18.44,"FEIM":12.48,"FELE":37.9,"FFBC":14.84,"FFBH":18.44,"FFCH":27.5,"FFDF":12.63,"FFEX":7.48,"FFFD":33.48,"FFHS":19.07,"FFIC":17.64,"FFIN":27.5,"FFIV":15.68,"FFKT":30.12,"FFKY":17.16,"FFSX":20.81,"FIFG":17.69,"FINL":15.11,"FISI":23.67,"FISV":34.4,"FITB":41.78,"FIZZ":5.45,"FKFS":22.63,"FLDR":8.24,"FLEX":12.53,"FLIC":19.66,"FLIR":13.62,"FLML":15.15,"FLOW":2.96,"FLWS":8.47,"FLXS":15.47,"FMAR":17.06,"FMBI":30.96,"FMER":21.9,"FMFC":15.09,"FMTI":16.56,"FNBN":15.3,"FNDT":6.6,"FNFG":12.08,"FNLC":16.09,"FNLY":20.01,"FNSR":1.23,"FONR":26.5,"FORD":2.34,"FORR":13.66,"FORTY":10.2,"FOSL":27.33,"FPFC":17.36,"FPIC":26.79,"FPTB":23.64,"FRBK":9.54,"FRED":16.52,"FRGB":11.17,"FRME":21.73,"FRPT":2.16,"FSBI":18.22,"FSBK":14.89,"FSCI":47,"FSII":4.67,"FSNM":14.9,"FSRV":11.46,"FSTR":8.25,"FSYS":11.36,"FTBK":14.5,"FTEK":4.69,"FTGX":6.6,"FUEL":1.36,"FUJI":33.74,"FULT":14.35,"FUNC":17.97,"FWLT":4.6,"FWRD":27.8,"FXEN":8.55,"GABC":14.31,"GAIA":5.52,"GAIT":7.24,"GBCI":14.6,"GBTS":11.65,"GCBC":13.81,"GCFB":4.1,"GCOM":5.69,"GEHL":13.27,"GENR":23.46,"GENZ":51.75,"GEOI":2.57,"GERN":6.56,"GFED":18.8,"GFLS":11.65,"GFSI":8,"GGAL":7.63,"GIFI":22.3,"GIGA":1.82,"GIGM":1.36,"GIII":4.33,"GILD":18.75,"GILT":5.85,"GIVN":38.9,"GKSR":38.3,"GLBL":6.07,"GLBZ":13.86,"GLDC":2.34,"GMCR":8.12,"GMTC":4.13,"GMXR":7.15,"GNBT":0.93,"GNCMA":9.23,"GNLB":2.9,"GNTX":15.43,"GNVC":1.27,"GOAM":2.82,"GOLD":10.09,"GORX":4.2,"GPIC":9.79,"GPOR":3.75,"GPRO":36.53,"GRAN":13.66,"GRIF":24.36,"GRIL":1.8,"GRIN":11.85,"GRMN":22.37,"GRNB":22.03,"GROW":1.58,"GSBC":30.34,"GSIC":9.14,"GSIG":9.51,"GSLA":17.32,"GSOL":5.2,"GTCB":1.6,"GTIM":3.04,"GTIV":15.99,"GTSI":8.81,"GVHR":14.69,"GYMB":12.17,"GYRO":33.63,"HABC":18.9,"HAFC":14.17,"HAIN":18.01,"HALL":5.28,"HANS":2.99,"HARL":14.4,"HAST":7.85,"HAUP":4.22,"HBAN":20.95,"HBHC":29.28,"HBIO":3.7,"HBNC":24.16,"HCBK":10.43,"HCKT":4.97,"HCSG":7.39,"HDNG":10.19,"HDSN":1.07,"HELE":27.94,"HEOP":10.51,"HEPH":9.08,"HFBC":15.25,"HFFC":13.77,"HFWA":18.15,"HGIC":18.61,"HGRD":1.8,"HGSI":9.65,"HIBB":13.32,"HIFN":8.44,"HIFS":37.49,"HIHO":3.57,"HILL":7.75,"HIST":3.75,"HITK":11.06,"HLEX":14.22,"HLIT":7.22,"HLTH":6.94,"HMNA":5.97,"HMNF":26.22,"HMSY":6.8,"HNBC":19.51,"HOFT":22.28,"HOLL":3.25,"HOLX":4.8,"HOOK":3.24,"HOTT":18.27,"HPOL":6.4,"HRLY":18.02,"HRSH":0.81,"HRZB":14.19,"HSIC":29.17,"HSII":27.02,"HSKA":1.54,"HSTM":2,"HSVLY":2.91,"HTBK":16.15,"HTCH":32.6,"HTCO":9.22,"HTLD":12.17,"HTLF":17.92,"HTRN":6.86,"HUBG":9.98,"HURC":15.58,"HUSA":0.9,"HWAY":26.98,"HWBK":26.82,"HWFG":16.93,"HWKN":10.8,"HYGS":4.67,"IAAC":7.4,"IACI":31.7,"IART":29.94,"IBAS":5.31,"IBCA":16.59,"IBCP":21.06,"IBIS":4.46,"IBKC":43.21,"IBNK":19.7,"IBOC":23.86,"ICAD":3,"ICCC":4.55,"ICGE":6.08,"ICLR":16,"ICOC":2.69,"ICON":4.08,"ICTG":8.1,"ICUI":25.4,"IDCC":15.91,"IDEV":6.75,"IDGR":9.11,"IDRA":4.56,"IDSA":11.03,"IDSY":14.61,"IDTI":10.03,"IDXX":23.94,"IFLO":13.31,"IFNY":5.06,"IFSB":17.01,"IFSIA":8.07,"IFUL":1.9,"IGLD":4.41,"IGTE":3.9,"IIIN":7.44,"IIJI":2.52,"IIN":1.94,"IIVI":18.03,"IKNX":6.4,"ILMN":6.89,"ILOG":10.51,"IMAX":5.4,"IMCL":51.03,"IMGN":5.31,"IMKTA":10.9,"IMMR":4.6,"IMMU":2.95,"IMNY":0.96,"INAP":7.4,"INBP":8.8,"INCB":22.46,"INCY":9.9,"INDB":31.01,"INFA":6.57,"INFI":19.6,"INFO":6.24,"INFS":7.07,"INFY":29.63,"INGN":5.43,"ININ":3.57,"INMD":3.33,"INOC":8.95,"INOD":4.92,"INPH":10.1,"INSM":1.75,"INSP":17.26,"INSU":19.55,"INSW":2.92,"INTC":19.28,"INTG":13.75,"INTT":8.25,"INTU":22.47,"INTV":11.81,"INVX":4.47,"INXI":8.42,"IONA":4.4,"IOSP":10.15,"IPAR":12.07,"IPCC":28.39,"IPCR":35.64,"IPII":5.2,"IRETS":8.19,"IRIS":7.65,"IRIX":7.11,"IRSN":2.34,"ISCA":48.15,"ISIG":0.85,"ISIL":14.63,"ISIS":4.77,"ISLE":20.57,"ISNS":12.94,"ISPH":15.57,"ISRG":24.62,"ISRL":6,"ISSC":14.13,"ISSI":7.48,"ISTA":10.28,"ISYS":19.42,"ITIC":31.63,"ITMN":10.94,"ITRA":11.4,"ITRI":20.34,"ITWO":17.25,"IUSA":9.25,"IVAC":6.01,"IVAN":2.55,"IVGN":55.42,"IWOV":7.61,"IXYS":7.05,"JACO":5.05,"JADE":2.34,"JAKK":23.95,"JAVA":15.88,"JAXB":27.65,"JBHT":18.27,"JBLU":14.41,"JBSS":23.25,"JCDA":2.48,"JCOM":14.97,"JCTCF":2.58,"JDAS":10.98,"JDSU":26.48,"JJSF":20.98,"JKHY":18.58,"JNPR":23.76,"JOEZ":2.73,"JOSB":22.95,"JOUT":19.1,"JOYG":14.63,"JSDA":4,"JUPM":17.98,"JXSB":17.76,"KAMN":10.66,"KBALB":11.83,"KCLI":36.32,"KELYA":25.19,"KELYB":26.58,"KENT":1.86,"KEQU":8.43,"KERX":9.97,"KEYN":13.51,"KFRC":8.82,"KIRK":8.8,"KLAC":38.97,"KLIC":5.88,"KMGB":3.54,"KNDL":5.41,"KNOT":3.6,"KNSY":26.24,"KOOL":5.03,"KOPN":3.55,"KOSN":6.22,"KOSS":17.99,"KRSL":6.99,"KSWS":19.73,"KTCC":3.4,"KTEC":11.17,"KTII":21,"KTOS":7.14,"KVHI":7.43,"LABL":9.93,"LACO":10.44,"LAKE":14.29,"LAMR":38.74,"LANC":37.22,"LARK":22.07,"LAVA":12.15,"LAWS":39.06,"LAYN":15.56,"LBAI":13.88,"LBIX":0.9,"LCAV":16.56,"LCCI":3.52,"LCRD":8.08,"LCRY":17.04,"LCUT":13.58,"LDSH":10.45,"LECO":30.23,"LENS":8.1,"LFUS":33.58,"LGND":6.44,"LGTY":4.21,"LGVN":4,"LIFC":9.98,"LIHR":8.37,"LIME":131.2,"LION":15.32,"LIOX":5.11,"LIPD":4.75,"LIVE":13.33,"LJPC":5.45,"LKFN":16.12,"LLTC":34,"LMIA":1.73,"LMLP":4.93,"LMNX":7.07,"LNBB":16.95,"LNCB":17.04,"LNCE":14.15,"LNCR":35.63,"LNDC":6.68,"LNET":14.92,"LNUX":1.94,"LOGC":1.13,"LOGI":12.38,"LOJN":11.38,"LOOK":7.4,"LPHI":4.18,"LPNT":30.88,"LPSN":3.24,"LPTH":4.6,"LRCX":21.75,"LSBI":20.65,"LSBX":17.47,"LSCC":5.09,"LSTR":31.48,"LTRE":13.18,"LTRX":1.06,"LTXX":5.25,"LUFK":16.41,"LVLT":3.03,"LWAY":4.57,"LWSN":5.84,"LXRX":6.3,"LYTS":8.71,"MACC":3.6,"MACE":3.1,"MAGS":15.2,"MAIR":8.21,"MALL":5.54,"MANH":21.85,"MANT":18.55,"MARPS":23.57,"MASB":32.82,"MATK":49.01,"MATR":19.9,"MATW":31.67,"MAXE":13.69,"MAXY":9.48,"MAYS":12.57,"MBFI":38.62,"MBHI":17.57,"MBND":5.8,"MBRG":33.68,"MBTF":16.93,"MBVA":8.36,"MBVT":20.75,"MBWM":32.1,"MCBC":12.72,"MCBF":12.98,"MCBI":12.26,"MCCC":6.6,"MCEL":1.05,"MCHP":25.4,"MCRI":10.9,"MCRL":9.55,"MCRS":12.39,"MDCA":12.32,"MDCI":10.67,"MDCO":23.65,"MDII":0.81,"MDLK":3.32,"MDNU":1.55,"MDRX":8.99,"MDTH":15.54,"MDTL":12.3,"MDVN":1.5,"MEAD":3.28,"MEAS":24.3,"MECA":5.35,"MEDW":11.99,"MEDX":7.5,"MENT":10.8,"MEOH":13.51,"MERC":8.79,"MERR":10.57,"MERX":10.2,"MESA":5.65,"MFBC":27.99,"MFI":3.9,"MFLO":12.78,"MFLR":17.01,"MFNC":18.2,"MFRI":5.84,"MFSF":21.63,"MGAM":11.98,"MGEE":27.5,"MGIC":3.66,"MGPI":8.6,"MGRC":18.13,"MGRM":2.06,"MICC":17.52,"MIDD":25.6,"MIND":6.41,"MINI":12.97,"MIPS":5.49,"MITSY":169.89,"MIVA":19.56,"MKSI":14.79,"MKTAY":13.17,"MKTY":4.18,"MLAB":12.57,"MLHR":22.09,"MLNM":11.82,"MMLP":22.36,"MMSI":11.23,"MMUS":3.4,"MNDO":3.27,"MNRO":15.64,"MNRTA":6.6,"MNST":24.2,"MNTG":8.93,"MOBE":8.2,"MOCO":7.21,"MODT":7.21,"MOLX":28.52,"MOLXA":24.71,"MOSY":4.15,"MOVE":2.74,"MPAA":7.9,"MPET":1.36,"MRCY":25.42,"MRGE":17.36,"MROE":14.6,"MRTI":11.15,"MRTN":11.73,"MRVC":3.2,"MRVL":14.35,"MSCC":14.54,"MSCS":8.72,"MSEX":15.64,"MSFG":16.93,"MSFT":24.04,"MSII":1.62,"MSON":5.15,"MSTR":43.17,"MSW":8.3,"MTCT":26.94,"MTEX":15.11,"MTLK":4.44,"MTMC":2.8,"MTOX":7,"MTRX":4,"MTSC":20.1,"MTSL":2.17,"MTSN":7.55,"MTXX":11.06,"MVCO":2.67,"MVIS":5.22,"MVSND":24.95,"MWRK":13.16,"MXGL":18.42,"MXWL":10.9,"MYGN":17.04,"NABI":13.11,"NADX":19.02,"NAFC":28.19,"NAII":10.09,"NANO":11.33,"NANX":5.42,"NAPS":5.13,"NARA":20.04,"NASB":32.44,"NASM":29.8,"NATH":6.02,"NATI":24.68,"NAVG":29.04,"NAVI":2.31,"NAVR":15.01,"NBBC":14.14,"NBIX":46.98,"NBTB":20.77,"NBTF":21.89,"NCEM":6.4,"NDAQ":7.5,"NDSN":33.11,"NENG":1.88,"NEOG":12.21,"NEOL":7.55,"NEON":16.95,"NETC":2.14,"NETM":5.16,"NEWP":11.67,"NEWT":3.41,"NEXC":3.8,"NEXM":1.4,"NEXS":4.2,"NFLD":13.17,"NFLX":10.3,"NGA":1.41,"NGAS":5.4,"NGEN":4.18,"NHTB":12.72,"NICE":10.79,"NICH":1.97,"NICK":6.31,"NIHD":20.79,"NITE":9.36,"NKSH":19.42,"NKTR":14.37,"NLCI":7.1,"NMGC":5,"NMRX":3.71,"NMSS":4.27,"NMTI":3.52,"NNBR":10.06,"NNDS":25.88,"NOBH":21.94,"NOBL":11.52,"NOIZ":8.4,"NOOF":7.16,"NOVA":4.12,"NOVB":16.27,"NOVL":6.76,"NOVN":21.77,"NPBC":17.34,"NPLA":2.5,"NPSP":17.81,"NRCI":14.51,"NRGN":6.45,"NRGY":20.39,"NRIM":19.48,"NSANY":19.5,"NSEC":18.14,"NSFC":24.89,"NSHA":10.99,"NSIT":17.5,"NSSC":3.46,"NSTK":13.29,"NSUR":5.05,"NSYS":5.67,"NTAP":23.65,"NTCT":5.95,"NTEC":7.28,"NTES":10.12,"NTII":24.5,"NTRI":1.73,"NTRS":36.73,"NTSC":4.85,"NTWK":1.39,"NUAN":3.87,"NUCO":20.57,"NUHC":6.15,"NUTR":15.5,"NUVO":8.39,"NVAX":3.82,"NVDA":4.47,"NVEC":33.38,"NVGN":18.01,"NVLS":24.22,"NVMI":3.6,"NVTL":22.02,"NWFL":25.93,"NWLIA":149.88,"NWPX":18.03,"NWSB":20.17,"NXXI":0.83,"NYER":1.9,"NYFX":6.05,"NYMX":2.25,"NYNY":4.75,"OBAS":4.59,"OBCI":1.23,"OCCF":4.4,"OCFC":20.7,"OCNW":3.2,"ODFL":19.93,"ODSY":16.86,"OFIX":33.13,"OICO":9.38,"OIIM":10.74,"OKSB":20.74,"OLCB":11.63,"OLGC":6.17,"OMCL":13.55,"OMEX":2.49,"OMNI":4.15,"ONCY":5.41,"ONFC":10.04,"ONNN":3.02,"ONSM":1.23,"ONTY":7.62,"ONVI":5,"ONXX":41.59,"OPLK":11.9,"OPMR":9.85,"OPNT":7.47,"OPOF":21.88,"OPTC":8.93,"OPTV":3.07,"OPWV":8.06,"ORBK":17.05,"ORBT":5.18,"ORCC":7.3,"ORCH":7.9,"ORCL":12.24,"ORCT":5.39,"ORLY":18.75,"ORXE":3.58,"OSBC":27.03,"OSCI":22.72,"OSIP":64.16,"OSIS":16.06,"OSTE":3.85,"OSTK":40.57,"OSUR":5.88,"OTEX":15.14,"OTIV":7.14,"OTTR":22.37,"OUTD":14.39,"OVBC":22.5,"OVEN":13.59,"OVRL":13.72,"OVTI":13.99,"OXGN":5.93,"OYOG":17.05,"OZRK":30.64,"PAAS":16.43,"PABK":12.42,"PACR":16.17,"PACT":2.71,"PAET":3.8,"PALM":7.15,"PANC":8,"PANL":9.25,"PARD":8.7,"PARL":6.51,"PARS":13.25,"PATK":10.94,"PATR":35.36,"PAYX":28.15,"PBCI":19.56,"PBCT":10.42,"PBHC":15.2,"PBIO":3.31,"PBKS":29.29,"PBNY":11.05,"PCAR":26.46,"PCBC":26.95,"PCBI":21.85,"PCBK":13.01,"PCBS":15.74,"PCCC":7.18,"PCLN":20.81,"PCTI":7.61,"PCYC":9.92,"PCYO":7.99,"PDCO":37.52,"PDEX":2.7,"PDFS":12.72,"PDGI":29.2,"PDII":28.04,"PDLI":18,"PEAK":4.89,"PEBK":9.61,"PEBO":24.32,"PEET":23.66,"PEGA":7.29,"PENN":21.08,"PENX":15.36,"PERY":14.23,"PESI":1.3,"PETD":38.41,"PETM":29.51,"PETS":4.63,"PFBC":13.7,"PFBI":8.76,"PFBX":16.91,"PFCB":48.93,"PFED":27.85,"PFGC":22.28,"PFIN":9.44,"PFSW":1.67,"PGIC":6.1,"PGLA":4.16,"PGNX":13.56,"PHHM":16.05,"PHII":22.7,"PHIIK":20.77,"PHLY":17.3,"PHMD":2.15,"PHST":2.55,"PHTN":17.48,"PICO":18.78,"PIII":0.64,"PILL":9.45,"PKOH":18.89,"PKTR":10.37,"PLAB":16.8,"PLBC":12.46,"PLCC":3.03,"PLCE":23.78,"PLCM":20.63,"PLFE":14.71,"PLLL":4.93,"PLNR":10.88,"PLPC":26.32,"PLUG":6.81,"PLXS":11.36,"PLXT":8.16,"PMACA":7.96,"PMBC":12.13,"PMCS":8.69,"PMFG":7.5,"PMID":2.18,"PMRY":12.87,"PMTC":14.68,"PMTI":23.09,"PNBC":25.35,"PNBK":13.75,"PNFP":22.22,"PNNW":16.46,"PNRA":40.13,"PNRG":19.5,"PNTR":10,"POLXF":5.2,"POOL":25.46,"POPE":19.89,"POWI":19.77,"POWL":16.95,"POWR":2.05,"POZN":8.94,"PPBI":12,"PPCO":9.3,"PPDI":20.39,"PPHM":1.42,"PRAA":32.88,"PRCP":6.55,"PRFT":4.01,"PRGO":19.9,"PRGS":19.83,"PRGX":56,"PRKR":4.24,"PRLS":1.25,"PROV":25.44,"PRSP":25.76,"PRST":9.12,"PRVT":2.6,"PRWT":8.48,"PRXI":1.07,"PRXL":9.86,"PRXM":3.08,"PSBC":13.5,"PSEM":9.35,"PSIT":1.8,"PSMT":7.87,"PSSI":9.6,"PSTA":3.4,"PSUN":21.6,"PSYS":12.34,"PTEC":5.12,"PTEN":18.13,"PTIE":6.67,"PTIX":5.62,"PTNR":5.82,"PTRY":22.99,"PTSI":18.27,"PTSX":2.31,"PULB":11.15,"PURE":0.5,"PVFC":11.41,"PVSA":24.01,"PVSW":4.09,"PVTB":26.4,"PWAV":6.46,"PWER":6.26,"PWOD":31.99,"PXLW":10.72,"PZZA":15.71,"PZZI":3.17,"QADI":7.02,"QBAK":5.8,"QCOM":40.89,"QCRH":17.78,"QDEL":4.84,"QEPC":14.77,"QGEN":11.01,"QGLY":9,"QLGC":13.89,"QLTI":15.85,"QMED":7.6,"QRCP":12.5,"QSFT":12.2,"QSII":11,"QSND":6.13,"QTWW":7.25,"QUIK":2.35,"QUIP":13.11,"QUIX":17.65,"RADA":3.69,"RADN":7.84,"RADS":4.66,"RAND":1.28,"RATE":10.65,"RAVN":19.61,"RBCAA":19.47,"RBI":9.6,"RBNF":12.37,"RBPAA":21.99,"RCCC":6.31,"RCII":24.67,"RCKY":19.18,"RCMT":4.54,"RCRC":32.81,"RDCM":1.45,"RDEA":3.78,"RDEN":21.95,"RDNT":1.04,"RDWR":22.2,"RECN":19.51,"REDF":7.5,"REFR":7.47,"REGN":7.42,"REIS":4.65,"RELL":7.87,"RELV":7.01,"RENT":9.95,"REVU":7.5,"REXI":9.6,"RFIL":6.49,"RFMD":6.67,"RFMI":6.85,"RGCI":5.49,"RGCO":21.01,"RGEN":1.71,"RGLD":14.89,"RICK":2.35,"RIGL":26.68,"RIMG":14.39,"RIMM":27.25,"RITT":1.46,"RIVR":19.24,"RLRN":17.74,"RMBS":15.8,"RMCF":8.25,"RMIX":6.85,"RMKR":7.65,"RMTI":2.63,"RMTR":3.14,"RNGY":16.1,"RNST":20.74,"RNWK":4.74,"ROAC":7.07,"ROCK":23.77,"ROCM":4.35,"ROFO":3.71,"ROIA":13.98,"ROIAK":13.83,"ROME":10.49,"RONC":1.62,"ROST":22.34,"ROYL":7.97,"RPRX":3.59,"RRGB":44.16,"RSCR":12.04,"RSTI":15.06,"RSTO":5.17,"RSYS":13.62,"RTEC":15.35,"RTIX":7.88,"RTLX":16.97,"RUBO":9.07,"RURL":2.27,"RUSHB":8.79,"RVSB":9.82,"RVSN":9.44,"RYAAY":13.69,"SABA":3.8,"SAFM":31.57,"SAFT":20.22,"SAIA":18.95,"SALM":22.06,"SANM":7.14,"SAPE":8.66,"SASR":30.81,"SATC":2.12,"SAVB":17.11,"SBAC":8.1,"SBBX":13.51,"SBCF":19.06,"SBGI":5.99,"SBIB":8.26,"SBKC":16.54,"SBSA":10.32,"SBSI":16.11,"SBUX":24.74,"SCBT":25.92,"SCHL":30.11,"SCHN":28.44,"SCHS":39.36,"SCHW":8.3,"SCIL":5.41,"SCKT":2.24,"SCLD":2.2,"SCLN":4.46,"SCMF":10.46,"SCMM":2.86,"SCMR":3.65,"SCON":10.1,"SCRX":22.2,"SCSC":35.91,"SCSS":10.57,"SCUR":8.66,"SCVL":12.1,"SDIX":2.38,"SEAC":16.15,"SEIC":16.64,"SENEA":18.25,"SENEB":18.25,"SEPR":44.42,"SERV":3.02,"SFNC":24.58,"SFST":17.62,"SGC":12.03,"SGEN":6.36,"SGMA":10.22,"SGMO":4.38,"SGMS":19.36,"SGRP":0.64,"SHBI":18.26,"SHBK":12.46,"SHEN":7.87,"SHFL":24.09,"SHLM":18.03,"SHLO":9.37,"SHOE":2.62,"SHOO":10.67,"SHPGY":27.33,"SIAL":27.49,"SIEB":3.02,"SIFY":5.54,"SIGA":1.53,"SIGI":17.32,"SIGM":7.94,"SILC":1.89,"SIMC":5.15,"SIMG":12.99,"SINA":28,"SINT":25.85,"SIRI":3.7,"SIVB":37.92,"SKIL":6.62,"SKYW":14.83,"SLAB":32.14,"SLGN":22.19,"SLP":1.07,"SLTC":3.99,"SLXP":18,"SMBC":13.99,"SMHG":12.1,"SMIT":6.17,"SMMF":20.66,"SMMX":23.04,"SMRT":13.23,"SMSC":18.72,"SMSI":3.79,"SMTB":15.07,"SMTC":19.47,"SMTK":5.9,"SMTL":6.97,"SMTS":12.4,"SMTX":1.23,"SNAK":2.68,"SNBC":19.44,"SNCI":3.68,"SNDK":20.43,"SNHY":5.2,"SNIC":18.78,"SNPS":16,"SNSTA":5.45,"SNUS":3.19,"SNWL":5.34,"SOAP":5.26,"SOCB":19.79,"SOFO":1.42,"SOHU":17.45,"SOMH":10.43,"SONC":17.95,"SONE":8.25,"SONO":25.84,"SONS":5.09,"SORC":10.07,"SPAB":10.5,"SPAN":7.78,"SPAR":5.71,"SPCHB":54.8,"SPDE":7.88,"SPEC":7,"SPEX":3.15,"SPIL":2.54,"SPIR":5.05,"SPLS":18.4,"SPNC":4.99,"SPNS":2.1,"SPOR":3.66,"SPPI":5.23,"SPPR":3.13,"SPRT":5.9,"SPSS":13.6,"SPTN":4.56,"SQNM":3.15,"SRCE":22.35,"SRCL":22.74,"SRDX":23.84,"SRSL":5.38,"SSBX":10.5,"SSCC":18.72,"SSFN":13.92,"SSRI":15.22,"SSTI":6.42,"SSTR":0.82,"SSYS":15,"STAA":4.1,"STBA":32.59,"STBC":16.64,"STEC":4.5,"STEI":6.75,"STEL":19.54,"STEM":1.82,"STEN":5.72,"STFC":26.37,"STKL":6.76,"STKR":1.04,"STLD":8.25,"STLY":20.81,"STMP":12.97,"STNR":21.79,"STOSY":19.57,"STRA":105.55,"STRC":5.92,"STRL":5.21,"STRN":6.25,"STRS":13.55,"STRT":59.56,"STRZ":4.27,"STSA":23.63,"STSI":5.14,"SUBK":27.42,"SUNH":7.72,"SUPG":5.45,"SUPRD":28.88,"SUPX":19.78,"SURW":25.33,"SUSQ":21.53,"SVBI":13.25,"SVNT":2.13,"SVVS":19.8,"SWHC":1.59,"SWIR":15.6,"SWKS":9.79,"SWWC":10.83,"SYBR":1.85,"SYBT":19.61,"SYKE":5.55,"SYMC":26.91,"SYMM":9.04,"SYMS":9.62,"SYNA":24.95,"SYNL":9.78,"SYNM":7.14,"SYNO":10.01,"SYNP":4.92,"SYNT":14.01,"SYPR":12.47,"TACT":28.55,"TAGS":0.87,"TAIT":1.95,"TARR":8.91,"TASR":18.74,"TATTF":7.17,"TAXI":7.34,"TAYC":23.53,"TAYD":2.26,"TBAC":13.79,"TBUS":4.39,"TCBK":19.95,"TCHC":9.29,"TCLP":29.53,"TDSC":11.24,"TEAM":9.45,"TECD":38.82,"TECH":36.93,"TECUA":41.01,"TECUB":39.71,"TELK":19.8,"TELOZ":4.72,"TESO":10.21,"TESS":7.67,"TEVA":23.66,"TFCO":7.65,"TFIN":10.64,"TFONY":14.57,"TGA":3.92,"TGAL":15.84,"TGE":2.09,"TGEN":13.3,"TGIC":54.51,"TGIS":1.19,"THFF":28.35,"THOR":8.77,"THQI":12.15,"THRD":25.87,"TIBB":10.49,"TIBX":8.78,"TIER":9.39,"TIGR":2.2,"TIII":1.18,"TINY":10.84,"TISA":3.04,"TISI":8.15,"TIVO":6.38,"TKLC":18.1,"TLAB":9.01,"TLCV":9.3,"TLGD":9.35,"TMCV":16.45,"TMNG":2.09,"TMRK":5.9,"TMTA":37.2,"TMWD":2.69,"TOFC":13.67,"TONE":21.95,"TORM":5.09,"TOWN":22.03,"TPTX":46.24,"TQNT":3.84,"TRAC":3.5,"TRAD":6.34,"TRBR":5.3,"TRCI":7.44,"TRCR":2.97,"TRGL":9.38,"TRIB":12.48,"TRID":5.7,"TRIN":183.68,"TRMB":14.95,"TRMD":11.12,"TRMK":28.64,"TRMS":11.78,"TRNS":2.95,"TROW":23.89,"TRST":10.74,"TRUE":18.98,"TSBK":10.71,"TSCC":16.4,"TSCM":3.46,"TSCO":33.77,"TSEM":3.09,"TSFG":25.36,"TSRI":5.08,"TSTC":4.3,"TSTFD":8.6,"TSTY":7.4,"TSYS":3.2,"TTEC":9.42,"TTEK":12.36,"TTES":6.06,"TTIL":1.98,"TTMI":9.6,"TTPA":5.12,"TTWO":23.03,"TUES":26.7,"TUNE":4.45,"TUTR":8.91,"TVIN":5.15,"TWIN":5.88,"TWMC":10.62,"TWTC":4.99,"TWTI":8.02,"TXCC":1.21,"TXCO":4.89,"TZIX":5.99,"TZOO":62.18,"UAHC":4.48,"UBCP":9.74,"UBET":3.05,"UBFO":10.44,"UBOH":13.1,"UBSH":19.2,"UBSI":31.85,"UCBH":19.14,"UCBI":22.76,"UCFC":9.91,"UEIC":18.58,"UEPS":7.8,"UFCS":26.79,"UFPI":37.87,"UFPT":3.76,"UHAL":38.8,"UHCP":1.59,"ULBI":10.82,"ULGX":5.94,"ULTI":12.2,"UMBF":23.86,"UMPQ":21.25,"UNAM":6.3,"UNFI":26.12,"UNIB":0.85,"UNTD":8.37,"UNTY":9.79,"UPFC":19.11,"URBN":17.92,"USAK":12.42,"USAP":12.74,"USAT":13,"USBI":23.79,"USEG":2.15,"USHS":6.95,"USLM":8.99,"USNA":33.18,"USPH":14.33,"USTR":44.28,"UTEK":15.97,"UTHR":33.44,"UTIW":21.47,"UTMD":16.14,"UTSI":17.31,"UVSP":24.83,"UWBK":12.48,"VALU":33.9,"VARI":35.6,"VASC":8.4,"VBFC":11.75,"VCBI":12.96,"VCLK":9.02,"VDSI":2.52,"VECO":17.59,"VELC":10.91,"VEXP":299.25,"VIAP":84,"VICL":4.97,"VICR":9.62,"VIDE":14.51,"VIFL":3.48,"VIGN":11.3,"VION":46.3,"VIRC":7.46,"VIRL":13.12,"VIST":17.39,"VITA":4.26,"VITL":32.52,"VIVO":5.54,"VLCCF":21.66,"VLGEA":15.43,"VLNC":3.28,"VNBC":27.31,"VOXW":4.5,"VOXX":14.94,"VPHM":2.07,"VRML":36.3,"VRNM":8.45,"VRSN":22.05,"VRSO":2.05,"VRTX":10.32,"VSAT":18.2,"VSBN":17.69,"VSCI":2.39,"VSEA":13.82,"VSEC":14.03,"VSGN":44,"VSNT":8.5,"VTAL":12.83,"VTIV":16.85,"VTNC":15.71,"VVTV":11.43,"VVUS":4.66,"VYFC":13.44,"WABC":49.87,"WACLY":48.29,"WAIN":8.99,"WASH":23.97,"WAVX":2.52,"WAYN":14.48,"WBCO":8.59,"WBSN":21.13,"WCBO":20.34,"WDFC":24.88,"WEDC":5.53,"WERN":19.76,"WEST":8,"WEYS":17.94,"WFBC":14.36,"WFD":20.77,"WFMI":38.65,"WFSL":20.52,"WGNB":18.26,"WGNR":1.15,"WGOV":9.81,"WHRT":12.4,"WIBC":15.39,"WILC":2.79,"WINA":25.19,"WIND":13.1,"WINS":7,"WIRE":14.99,"WJCI":1.98,"WLFC":7.8,"WLSN":5.15,"WMAR":20.46,"WMCO":5.46,"WMGI":23.01,"WOOF":19.93,"WPPGY":46.09,"WRLD":23.61,"WRLS":10.05,"WRNC":19.69,"WSB":11.79,"WSBC":26.41,"WSCI":2.05,"WSFS":50.88,"WSII":8.7,"WSTF":3,"WSTG":8.98,"WSTL":5,"WSTM":2.96,"WTBA":14.37,"WTFC":53.4,"WTNY":24.85,"WTSLA":1.82,"WVCM":4.09,"WVFC":15.42,"WVVI":2.23,"WWIN":10.73,"WWVY":19.14,"WYNN":46.65,"XATA":5.61,"XETA":3.61,"XING":7.74,"XLNX":25.3,"XLTC":28.16,"XMSR":28.99,"XOMA":2.18,"XRAY":25.64,"XRIT":13.49,"XTEX":25.54,"XXIA":8.93,"YAVY":11.78,"YBTVA":10.26,"YDNT":33.26,"YHOO":34.52,"YORW":10.28,"YRCW":48.35,"ZANE":3.65,"ZBRA":57.83,"ZEUS":18.11,"ZGEN":17.61,"ZICA":3.7,"ZIGO":10.23,"ZILA":4.27,"ZION":55.88,"ZIXI":5.71,"ZOLL":15.5,"ZOLT":9.22,"ZONS":2.78,"ZOOM":3.75,"ZRAN":13,"ZRBA":8.51,"_row":"2004-10-11"}
{"AAII":26.45,"AAME":3.12,"AANB":14.08,"AAON":9.87,"AAPL":23.7,"AAUK":9.3,"ABAT":1.1,"ABAX":13.27,"ABCB":14.85,"ABCO":30.22,"ABCW":23.18,"ABFS":34.72,"ABMC":0.98,"ABMD":9.31,"ABTL":6.88,"ABVA":12.83,"ACAP":21.27,"ACAS":21.62,"ACAT":22.74,"ACBA":8.91,"ACCL":5.96,"ACEL":3.36,"ACET":8.37,"ACFN":0.82,"ACGL":35.95,"ACGY":5.5,"ACIW":16.74,"ACLS":7.98,"ACME":5.32,"ACMR":24.32,"ACPW":3.29,"ACSEF":12,"ACTG":4.75,"ACTI":7.78,"ACTL":13.85,"ACTU":2.47,"ACUR":4.8,"ACXM":22.96,"ADAM":3.08,"ADAT":6.2,"ADBE":26.86,"ADCT":15.12,"ADEP":8.85,"ADGF":4.36,"ADLR":11.45,"ADPI":12.32,"ADPT":7.91,"ADSK":24.88,"ADTN":19.49,"ADVNA":13.36,"ADVNB":14.04,"ADVS":20.02,"AEHR":2.99,"AEIS":9.87,"AEPI":10.9,"AERG":6.75,"AERT":1.4,"AEY":4.2,"AEZS":5.55,"AFAM":4.3,"AFCE":11.43,"AFFX":29.39,"AFOP":0.76,"AGEN":5.55,"AGIX":29.37,"AGYS":16.07,"AHCI":5.28,"AHPI":7.29,"AIRM":7.34,"AIRN":6.35,"AIRT":26.61,"AKAM":15,"AKRX":3.95,"ALAN":2.35,"ALCO":46.91,"ALDA":6.85,"ALDN":26.32,"ALEX":32.88,"ALGN":9.76,"ALKS":11.52,"ALLB":14.02,"ALNC":25.36,"ALOG":39.96,"ALOT":6.98,"ALOY":6.2,"ALSE":2.45,"ALSK":4.61,"ALTH":1.96,"ALTI":1.97,"ALTR":21.6,"ALVR":13.87,"ALXN":16.98,"AMAC":4.05,"AMAG":14.38,"AMAT":15.48,"AMCC":13,"AMCE":2.06,"AMCS":3.56,"AMED":23.02,"AMEN":2.84,"AMFI":27.1,"AMGN":52.7,"AMIC":14.75,"AMIE":11.88,"AMKR":4.83,"AMLN":19.66,"AMMD":16.69,"AMNB":21.86,"AMOT":5.48,"AMOV":12.3,"AMPH":9.09,"AMPL":3.57,"AMPX":4.15,"AMRB":17.03,"AMRI":8.69,"AMRN":11.5,"AMSC":10.83,"AMSG":20.7,"AMSWA":5.13,"AMTC":5.12,"AMTD":9.4,"AMTY":7.75,"AMWD":35.89,"AMZN":34.6,"ANAD":3.71,"ANAT":93.01,"ANDE":10.85,"ANEN":13.01,"ANIK":14.41,"ANLY":3.8,"ANNB":8.38,"ANPI":17.77,"ANSS":13.31,"ANST":7.69,"ANTP":5.31,"APAC":1.53,"APAGF":8.21,"APFC":7.41,"APII":1.77,"APOG":11.99,"APOL":70.16,"APPA":4.84,"APPX":13.01,"APPY":0.45,"APSG":28.25,"ARBA":10.18,"ARCI":2.6,"ARCW":6,"ARDNA":67.78,"ARGN":3.1,"ARIA":5.6,"ARKR":23.23,"ARLP":26.36,"ARMH":5.03,"ARNA":5.56,"AROW":22.88,"ARQL":3.99,"ARRS":4.44,"ARRY":6.88,"ARTC":29.5,"ARTG":0.89,"ARTL":6,"ARTNA":16.68,"ARTW":4.31,"ARTX":27.02,"ARWR":2.71,"ASBC":28.21,"ASBI":13.79,"ASCA":15.41,"ASEI":28.3,"ASFI":16.46,"ASGN":4.91,"ASGR":26.88,"ASHW":8.25,"ASIA":4.77,"ASMI":14.03,"ASML":14.03,"ASPM":17.37,"ASRV":4.92,"ASTE":14.2,"ASTM":1.15,"ASTSF":5.92,"ASUR":1.47,"ASYS":4.41,"ASYT":5.16,"ATAC":13.02,"ATAR":13,"ATAXZ":5.65,"ATBC":26.95,"ATCO":6.4,"ATEA":7.67,"ATGN":2.4,"ATLO":20.12,"ATMI":22.18,"ATML":3.18,"ATNI":10.41,"ATPG":13.31,"ATRI":43.52,"ATRM":3.68,"ATRO":5,"ATSI":3.77,"ATVI":7.31,"AUBN":17.95,"AUDC":12.81,"AUSA":2.54,"AVAN":21,"AVCA":3.85,"AVCT":33.42,"AVGN":3.21,"AVID":49.49,"AVII":2.16,"AVNR":12.04,"AVNX":2.68,"AVSR":0.92,"AWBC":18.65,"AWRE":2.69,"AXTI":1.64,"AXYS":12.75,"BABY":7.4,"BAMM":6.01,"BANF":29.5,"BANR":25.7,"BARI":36.9,"BASI":5.55,"BBBY":39.04,"BBGI":13.77,"BBNK":14.22,"BBOX":35.09,"BBSI":9.59,"BCAR":10.29,"BCON":0.52,"BCPC":8.76,"BCRX":5.09,"BCSBD":15.37,"BCSI":8.39,"BDCO":1.35,"BDMS":8.8,"BDOG":6.43,"BDSI":3.41,"BEAV":9.35,"BEBE":12.17,"BELFA":26.94,"BELFB":31.17,"BERK":17.74,"BEXP":9.04,"BFAM":29.42,"BFLY":26.5,"BGCP":9.72,"BGFV":23.86,"BHBC":8.22,"BHIP":11.44,"BHLB":33.96,"BIIB":56.78,"BIOS":5.86,"BITI":4.54,"BITS":1.47,"BJCT":1.17,"BJRI":16.8,"BKBK":15.28,"BKHM":5.06,"BKMU":10.91,"BKSC":8.62,"BKUNA":27.76,"BLDP":7.95,"BLTI":6.12,"BLUD":13.22,"BMRC":30.44,"BMRN":4.19,"BMTC":18.24,"BNHN":9.09,"BNHNA":8.85,"BNSO":4.85,"BOBE":22.24,"BOCH":10.76,"BOFL":14.9,"BOKF":42.88,"BOLT":2.8,"BOMK":9.56,"BONT":10.73,"BOOM":1.86,"BOOT":6.57,"BORL":10.07,"BOSC":2.25,"BPAX":9.47,"BPFH":22.86,"BPHX":4.15,"BPOP":21.61,"BPSG":8.55,"BPUR":11.4,"BRCD":6.29,"BRCM":17.61,"BRID":8.12,"BRKL":12.66,"BRKR":3.18,"BRKS":13.75,"BRLI":13.85,"BSDM":1.31,"BSET":15.26,"BSMD":2.81,"BSQR":2.4,"BSRR":16.38,"BSXT":23.72,"BTFG":16.59,"BTUI":3.31,"BUCA":4.36,"BUSE":16.47,"BWINA":19.21,"BWINB":19.36,"BXXX":20.83,"BYFC":11.11,"CA":26.2,"CAC":32.66,"CACB":14.16,"CACC":20.79,"CACH":15.4,"CADA":16.4,"CADE":21.32,"CAFI":12.88,"CAKE":28.91,"CALC":12.49,"CALM":10.22,"CALP":6.8,"CAMD":8.02,"CAMP":6.9,"CAMT":3.57,"CAPA":4.4,"CAPE":8.17,"CARV":18.31,"CASA":9,"CASB":13.39,"CASH":21.14,"CASM":1.91,"CASS":13.98,"CASY":16.68,"CATS":5.61,"CATT":25.78,"CATY":34.81,"CBAN":20.83,"CBBO":15.18,"CBIN":17.27,"CBKN":15.2,"CBMX":29.6,"CBRL":33.03,"CBRX":2.98,"CBSH":34.33,"CBST":9.49,"CBTE":6.06,"CCBD":9.14,"CCBG":28.28,"CCBP":36.69,"CCFH":11.17,"CCMP":31.75,"CCNE":12.83,"CCOI":5.8,"CCOW":23.75,"CCRN":15.37,"CCRT":18.25,"CCUR":1.77,"CDIC":3.79,"CDNS":12.41,"CDTI":13.75,"CDZI":15.75,"CECE":2.84,"CECO":27.22,"CEDC":16.73,"CEGE":6.53,"CELG":14.03,"CELL":6.09,"CENT":10.79,"CENX":26,"CEPH":45.8,"CERN":22.18,"CERS":2.55,"CETV":34.72,"CEVA":8.75,"CFBK":10.9,"CFFC":9.09,"CFFI":34.38,"CFFN":26.27,"CFNB":10.29,"CFNL":9.71,"CGEN":3.78,"CGNX":23.78,"CHCO":29.77,"CHDN":35.2,"CHDX":5.15,"CHFC":31.74,"CHIC":12.59,"CHINA":4.78,"CHKE":22,"CHKP":21.28,"CHMP":3.13,"CHNL":4.46,"CHNR":3.58,"CHRD":7.8,"CHRS":7.24,"CHRT":6.4,"CHRW":24.74,"CHTR":2.78,"CHTT":33.01,"CHUX":14.69,"CIEN":16.24,"CIMT":1.85,"CINF":33.51,"CITZ":12.46,"CIZN":18.84,"CJBK":11.06,"CKEC":31.57,"CKSW":2.3,"CLBH":9.27,"CLCT":14.09,"CLDA":10.73,"CLDN":8.88,"CLFC":19.2,"CLFD":1.47,"CLHB":10.52,"CLN":7.35,"CLRO":4.2,"CLRT":0.89,"CLWT":2.48,"CLZR":9.77,"CMCO":8.19,"CMCSA":18.5,"CMCSK":18.22,"CMGI":12.4,"CMKG":2.55,"CMLS":14.46,"CMOS":7.51,"CMRG":5.03,"CMRO":5.92,"CMTL":17.85,"CNAF":20.76,"CNBC":9.86,"CNBKA":28.42,"CNET":8.38,"CNIC":7.39,"CNLG":22.56,"CNMD":26.95,"CNQR":10.77,"CNST":4.34,"CNTY":6.75,"CNVR":4.32,"CNXT":1.7,"COBH":24.48,"COBR":7.29,"COBZ":16.79,"COCO":13.72,"COGO":4.2,"COHR":22.86,"COHU":14.6,"COKE":49.33,"COLB":22.42,"COLM":53.68,"COMS":4.06,"COOL":12.88,"COOP":10.86,"CORS":17.53,"COSI":5.06,"COST":44.23,"CPBK":17.97,"CPCI":3.83,"CPHD":8.19,"CPKI":14.98,"CPRT":18.39,"CPSI":18.1,"CPSS":4.51,"CPST":1.64,"CPTS":8.3,"CPWM":30.29,"CPWR":5.31,"CRAI":37.39,"CRAY":13.6,"CRBC":26.96,"CRDN":29.69,"CRED":8.77,"CREE":32.91,"CRESY":12.79,"CRFN":9.55,"CRFT":18.89,"CRGI":31.2,"CRGN":4.76,"CRIS":3.25,"CRMT":22.68,"CRNT":5.28,"CRRB":14.82,"CRRC":26.13,"CRUS":5,"CRVL":18.79,"CRWN":8.27,"CRXL":9.88,"CRYP":14.33,"CRZO":10.39,"CSAR":14.74,"CSBC":11.5,"CSCO":18.27,"CSFL":12.87,"CSGP":43.62,"CSGS":14.81,"CSLR":2.65,"CSNT":12.12,"CSPI":7.93,"CSTR":23.03,"CSWC":74.83,"CTAS":40.2,"CTBI":25.23,"CTBK":18.95,"CTCH":1.47,"CTDC":1.82,"CTEL":3.76,"CTGX":2.88,"CTHR":6.42,"CTIC":24.08,"CTLM":2.3,"CTSH":15.99,"CTWS":21.92,"CTXS":23.11,"CTZN":21.7,"CVBF":12.05,"CVBK":25.11,"CVCY":11.8,"CVGW":9.64,"CVLL":12.39,"CVLY":13.38,"CVTI":16.63,"CVTX":12.4,"CVV":0.94,"CWBC":10.45,"CWBS":16.4,"CWCO":10.75,"CWEI":22.5,"CWLZ":10.43,"CWST":12.03,"CWTR":9.45,"CYAN":4.88,"CYBE":13.24,"CYBI":4.2,"CYBS":6.11,"CYBX":18.02,"CYCL":3.89,"CYDS":0.32,"CYMI":26.64,"CYPB":9.5,"CYTO":9.96,"CYTR":1.14,"CYTX":3.15,"CZFC":13.55,"CZNC":21.2,"DAGM":3.01,"DAIEY":33.1,"DAIO":2.85,"DAKT":12.05,"DARA":4.25,"DASTY":50.23,"DATA":7.03,"DAVE":7.56,"DBLE":15,"DBRN":8.45,"DCAI":6.88,"DCAP":7,"DCGN":7.27,"DCOM":13.88,"DCTH":2.04,"DDMX":19.45,"DEAR":22.21,"DECC":10.29,"DECK":39.29,"DELL":35.01,"DENN":2.89,"DEPO":4.4,"DESC":2.3,"DEVC":13.76,"DFZ":2.8,"DGAS":21.24,"DGICB":9.89,"DGII":12.75,"DGIT":11.4,"DHIL":9.5,"DIET":3.76,"DIGA":4.62,"DIOD":11.56,"DISH":28.08,"DISK":4.89,"DITC":24.44,"DJCO":34,"DLPX":3.56,"DLTR":26.86,"DMLP":16.36,"DMRC":9.27,"DNDN":7.76,"DNEX":54.86,"DORM":12.57,"DPTR":14.15,"DRAM":5.37,"DRAX":4.65,"DRCO":16.09,"DRIV":34.62,"DROOY":20.96,"DRRX":1.58,"DSCM":3.4,"DSCO":6.55,"DSCP":29.07,"DSGX":1.1,"DSPG":20.07,"DSWL":10.64,"DTLK":1.85,"DTPI":10.28,"DUCK":16.15,"DUSA":11.14,"DWCH":3.41,"DWSN":21.1,"DXPE":5.16,"DXYN":12.27,"DYAX":6.08,"DYII":5.35,"DYNT":1.6,"EBAY":47.96,"EBIX":13.5,"ECBE":26.9,"ECGI":0.38,"ECLP":15.98,"ECMV":12,"ECOL":10.23,"ECPG":18.52,"ECTX":2.25,"EDAC":1.9,"EDAP":2.3,"EDCI":2.11,"EDEN":4.14,"EDGR":1.12,"EDGW":4.25,"EDUC":12.05,"EEFT":18.92,"EFII":17.41,"EFJI":6.59,"EFOI":7.28,"EGBN":10.52,"EGHT":3.28,"EGLS":3.08,"EGOV":3.79,"ELGX":6.28,"ELMG":16.5,"ELNK":10.16,"ELON":7.16,"ELOY":5.69,"ELRC":11.15,"ELRN":10.26,"ELSE":2.86,"ELTK":0.98,"EMCI":17.05,"EMIS":3.05,"EMITF":6.65,"EMKR":1.65,"EMMS":12.43,"EMVL":2.43,"ENCO":2.31,"ENCY":8.44,"ENDO":7.8,"ENDP":21.51,"ENER":18.9,"ENG":1.27,"ENLV":2.85,"ENMD":2.01,"ENPT":1.79,"ENSI":24.57,"ENTG":8.78,"ENTU":3.17,"ENWV":16.05,"ENZN":16.23,"EONCD":7,"EPAX":13.35,"EPAY":9.6,"EPEX":15.32,"EPG":7,"EPHC":2.78,"EPIC":14.75,"EPIQ":11.12,"EPIX":24.77,"EPMD":2.94,"EQIX":36.3,"ERES":11,"ERIC":26.02,"ERIE":43.48,"ERTS":44.28,"ESBF":12.37,"ESBK":20.51,"ESCA":12.15,"ESCC":5.89,"ESGR":48.55,"ESIC":1.02,"ESIO":16.77,"ESLR":3.04,"ESLT":18.8,"ESMC":9.6,"ESRX":15.19,"ESST":7.54,"ETFC":12.02,"EVBN":18.92,"EVBS":20.5,"EVOL":4.54,"EWBC":36.73,"EWST":3.39,"EXAC":18.86,"EXAR":14.38,"EXAS":2.6,"EXBD":55.51,"EXEL":8.37,"EXFO":5.08,"EXPD":27.75,"EXPO":13.44,"EXTR":5.52,"EZCH":10.05,"EZPW":2.6,"FALC":6.66,"FARM":24.93,"FARO":23.75,"FAST":26.23,"FBEI":17.65,"FBMI":21.59,"FBNC":20.99,"FBSI":19.59,"FBSS":21.04,"FBTC":11.2,"FCAP":16.77,"FCBC":28.99,"FCBP":36.53,"FCCO":19.34,"FCCY":13.03,"FCEL":12.4,"FCFC":9.25,"FCFS":11.56,"FCMC":7.01,"FCNCA":116.21,"FCSE":1.2,"FCTR":22.52,"FCVA":10.67,"FCZA":18.68,"FDEF":23.19,"FDRY":11.88,"FEIC":18.97,"FEIM":12.01,"FELE":35.55,"FFBC":14.67,"FFBH":18.66,"FFCH":26.11,"FFDF":12.77,"FFEX":8.35,"FFFD":33.51,"FFHS":18.75,"FFIC":17.23,"FFIN":27.19,"FFIV":16.56,"FFKT":30.06,"FFKY":17.08,"FFSX":21.46,"FIFG":17.69,"FINL":15.75,"FISI":23.23,"FISV":34.1,"FITB":40.97,"FIZZ":5.59,"FKFS":22.63,"FLDR":8.51,"FLEX":12.58,"FLIC":19.04,"FLIR":13.65,"FLML":15,"FLOW":2.88,"FLWS":8.14,"FLXS":15.79,"FMAR":17.15,"FMBI":30.19,"FMER":21.18,"FMFC":14.95,"FMTI":16.8,"FNBN":15.51,"FNDT":7.24,"FNFG":12.1,"FNLC":16.16,"FNLY":20.28,"FNSR":1.28,"FONR":26,"FORD":2.35,"FORR":13.5,"FORTY":10.72,"FOSL":28.06,"FPFC":17.34,"FPIC":26.5,"FPTB":24.37,"FRBK":9.91,"FRED":16.54,"FRGB":13.01,"FRME":21.29,"FRPT":1.8,"FSBI":19.04,"FSBK":15.14,"FSCI":47.17,"FSII":4.27,"FSNM":16.19,"FSRV":11.15,"FSTR":7.75,"FSYS":11.34,"FTBK":14.74,"FTEK":4.51,"FTGX":6.3,"FUEL":1.45,"FUJI":33.22,"FULT":14.21,"FUNC":18.2,"FWLT":4.4,"FWRD":28.4,"FXEN":8.1,"GABC":13.96,"GAIA":5.84,"GAIT":7,"GBCI":14.42,"GBTS":11.6,"GCBC":13.44,"GCFB":4.1,"GCOM":5.55,"GEHL":13.66,"GENR":23.46,"GENZ":51.06,"GEOI":2.5,"GERN":6.7,"GFED":18.81,"GFLS":11.51,"GFSI":8,"GGAL":7.58,"GIFI":23.54,"GIGA":1.75,"GIGM":1.41,"GIII":4.18,"GILD":16.62,"GILT":5.79,"GIVN":34.43,"GKSR":37.85,"GLBL":6.42,"GLBZ":13.89,"GLDC":2.44,"GMCR":8.5,"GMTC":3.96,"GMXR":7.46,"GNBT":0.94,"GNCMA":8.96,"GNLB":3.1,"GNTX":14.96,"GNVC":1.55,"GOAM":2.35,"GOLD":10.67,"GORX":4.24,"GPIC":13.61,"GPOR":3.75,"GPRO":34.24,"GRAN":13.91,"GRIF":24.56,"GRIL":1.85,"GRIN":12.45,"GRMN":22.38,"GRNB":22.02,"GROW":1.52,"GSBC":29.21,"GSIC":9.13,"GSIG":9.97,"GSLA":17.11,"GSOL":4.64,"GTCB":1.52,"GTIM":3.35,"GTIV":16.36,"GTSI":8.86,"GVHR":16.04,"GYMB":12.24,"GYRO":34.15,"HABC":18.09,"HAFC":14.63,"HAIN":17.77,"HALL":5.28,"HANS":3.13,"HARL":14.81,"HAST":7.56,"HAUP":4.08,"HBAN":19.82,"HBHC":28.4,"HBIO":4.14,"HBNC":24.26,"HCBK":10.14,"HCKT":4.73,"HCSG":7.48,"HDNG":10.09,"HDSN":0.91,"HELE":25.15,"HEOP":10.45,"HEPH":9.05,"HFBC":15.26,"HFFC":14.18,"HFWA":19.05,"HGIC":17.38,"HGRD":1.7,"HGSI":9.59,"HIBB":14.03,"HIFN":8.32,"HIFS":37.49,"HIHO":3.78,"HILL":7.38,"HIST":3.9,"HITK":11.06,"HLEX":13.22,"HLIT":7.98,"HLTH":7.09,"HMNA":6.07,"HMNF":26.23,"HMSY":6.51,"HNBC":19.24,"HOFT":21.48,"HOLL":3.28,"HOLX":4.86,"HOOK":3.13,"HOTT":18.71,"HPOL":6.38,"HRLY":17.38,"HRSH":0.98,"HRZB":14.07,"HSIC":29.07,"HSII":29,"HSKA":1.44,"HSTM":2,"HSVLY":2.99,"HTBK":16.27,"HTCH":32.29,"HTCO":9.39,"HTLD":13.19,"HTLF":17.82,"HTRN":6.48,"HUBG":10.6,"HURC":14.84,"HUSA":0.94,"HWAY":27.5,"HWBK":26.83,"HWFG":16.65,"HWKN":10.77,"HYGS":4.74,"IAAC":7.43,"IACI":29.83,"IART":30.17,"IBAS":5.33,"IBCA":17.47,"IBCP":20.86,"IBIS":2.54,"IBKC":43.29,"IBNK":19.51,"IBOC":24.09,"ICAD":2.85,"ICCC":4.75,"ICGE":6.49,"ICLR":15.69,"ICOC":2.84,"ICON":4.4,"ICTG":8.78,"ICUI":22.37,"IDCC":15.56,"IDEV":6.56,"IDGR":8.12,"IDRA":4.24,"IDSA":10.02,"IDSY":13.9,"IDTI":11.14,"IDXX":24.35,"IFLO":13.76,"IFNY":5.01,"IFSB":13.45,"IFSIA":7.62,"IFUL":1.99,"IGLD":4.29,"IGTE":3.6,"IIIN":7.41,"IIJI":2.45,"IIN":1.96,"IIVI":16.28,"IKNX":6.2,"ILMN":6.53,"ILOG":10.7,"IMAX":5.52,"IMCL":49.33,"IMGN":5.05,"IMKTA":10.8,"IMMR":4.74,"IMMU":2.71,"IMNY":0.91,"INAP":7.1,"INBP":9.3,"INCB":21.14,"INCY":10.26,"INDB":30.05,"INFA":6.66,"INFI":19.6,"INFO":5.88,"INFS":7.01,"INFY":32.1,"INGN":5.84,"ININ":3.74,"INMD":3.4,"INOC":9,"INOD":4.9,"INPH":7.65,"INSM":1.83,"INSP":19.18,"INSU":19.72,"INSW":2.54,"INTC":19.92,"INTG":13.38,"INTT":4.16,"INTU":22.22,"INTV":12.09,"INVX":4.51,"INXI":8.11,"IONA":3.95,"IOSP":9.63,"IPAR":12.41,"IPCC":27.87,"IPCR":33.74,"IPII":4.84,"IRETS":7.99,"IRIS":7.86,"IRIX":4.5,"IRSN":2.59,"ISCA":46.42,"ISIG":1.14,"ISIL":15.59,"ISIS":4.78,"ISLE":22.26,"ISNS":13,"ISPH":15.46,"ISRG":22.09,"ISRL":6.5,"ISSC":13.72,"ISSI":7.84,"ISTA":9.99,"ISYS":19.42,"ITIC":32.68,"ITMN":10.77,"ITRA":9.9,"ITRI":19.84,"ITWO":17.25,"IUSA":9.36,"IVAC":5.38,"IVAN":2.56,"IVGN":54.02,"IWOV":8.54,"IXYS":6.97,"JACO":4.44,"JADE":2.24,"JAKK":13.86,"JAVA":16.4,"JAXB":26.5,"JBHT":19.12,"JBLU":13.59,"JBSS":22.4,"JCDA":2.4,"JCOM":14.89,"JCTCF":2.58,"JDAS":11.58,"JDSU":27.12,"JJSF":20.91,"JKHY":18.34,"JNPR":24.01,"JOEZ":2.37,"JOSB":22.98,"JOUT":19.04,"JOYG":15.15,"JSDA":3.87,"JUPM":19.23,"JXSB":17.76,"KAMN":10.33,"KBALB":11.66,"KCLI":35.5,"KELYA":25.3,"KELYB":25.54,"KENT":1.85,"KEQU":8.43,"KERX":10.7,"KEYN":13.74,"KFRC":9.83,"KIRK":8.51,"KLAC":42.15,"KLIC":6.91,"KMGB":3.79,"KNDL":5.33,"KNOT":3.85,"KNSY":26.9,"KOOL":5.2,"KOPN":3.54,"KOSN":6.21,"KOSS":17.57,"KRSL":6.51,"KSWS":20.27,"KTCC":3.4,"KTEC":11.23,"KTII":21.54,"KTOS":7,"KVHI":8.18,"LABL":9.85,"LACO":11.76,"LAKE":13.71,"LAMR":38.19,"LANC":37.94,"LARK":22.07,"LAVA":12.45,"LAWS":39.92,"LAYN":15.6,"LBAI":13.78,"LBIX":0.84,"LCAV":15.71,"LCCI":3.42,"LCRD":8.02,"LCRY":16.73,"LCUT":13.37,"LDSH":10.38,"LECO":30.36,"LENS":8.8,"LFUS":31.45,"LGND":6.52,"LGTY":4.14,"LGVN":4.47,"LIFC":9,"LIHR":8.98,"LIME":132.25,"LION":15.92,"LIOX":4.56,"LIPD":4.65,"LIVE":15.57,"LJPC":5.45,"LKFN":16,"LLTC":34.44,"LMIA":1.77,"LMLP":5.1,"LMNX":6.98,"LNBB":16.75,"LNCB":17.05,"LNCE":14.59,"LNCR":35.93,"LNDC":6.7,"LNET":14.12,"LNUX":1.91,"LOGC":1.16,"LOGI":12.45,"LOJN":12.02,"LOOK":8.25,"LPHI":3.97,"LPNT":30.26,"LPSN":2.48,"LPTH":4.44,"LRCX":23.89,"LSBI":21.26,"LSBX":17.38,"LSCC":5.04,"LSTR":32.94,"LTRE":13.14,"LTRX":1.02,"LTXX":5.87,"LUFK":17.42,"LVLT":3.61,"LWAY":4.78,"LWSN":5.84,"LXRX":6.22,"LYTS":8.42,"MACC":3.95,"MACE":2.96,"MAGS":14.22,"MAIR":8.34,"MALL":5.56,"MANH":20.71,"MANT":19.82,"MARPS":23.84,"MASB":32.82,"MATK":46.69,"MATR":21.55,"MATW":31.64,"MAXE":13.52,"MAXY":9.4,"MAYS":12.57,"MBFI":39.36,"MBHI":17.5,"MBND":5.5,"MBRG":34.4,"MBTF":16.47,"MBVA":8.33,"MBVT":20.77,"MBWM":31.53,"MCBC":12.38,"MCBF":12.98,"MCBI":12.57,"MCCC":6.3,"MCEL":0.95,"MCHP":26.46,"MCRI":11.65,"MCRL":9.93,"MCRS":12.77,"MDCA":12.01,"MDCI":10.42,"MDCO":24.73,"MDII":0.89,"MDLK":3.22,"MDNU":1.7,"MDRX":9.33,"MDTH":16.05,"MDTL":13.17,"MDVN":1.5,"MEAD":3.39,"MEAS":24.59,"MECA":5.61,"MEDW":10.91,"MEDX":7.22,"MENT":11.1,"MEOH":14.39,"MERC":8.9,"MERR":9.45,"MERX":10.09,"MESA":5.21,"MFBC":28.33,"MFI":3.94,"MFLO":12.63,"MFLR":16.56,"MFNC":20,"MFRI":5.63,"MFSF":21.74,"MGAM":11.99,"MGEE":27.1,"MGIC":3.3,"MGPI":8.41,"MGRC":17.99,"MGRM":1.89,"MICC":18.5,"MIDD":24.76,"MIND":7.46,"MINI":13.42,"MIPS":6.89,"MITSY":166.96,"MIVA":21,"MKSI":15.02,"MKTAY":13.31,"MKTY":4.58,"MLAB":11.2,"MLHR":22.21,"MLNM":11.64,"MMLP":22.21,"MMSI":10.4,"MMUS":3.5,"MNDO":3.29,"MNRO":15.18,"MNRTA":6.6,"MNST":26.96,"MNTG":8.89,"MOBE":7.68,"MOCO":7.49,"MODT":7.39,"MOLX":27.94,"MOLXA":24.25,"MOSY":4.44,"MOVE":2.66,"MPAA":8,"MPET":1.35,"MRCY":25.28,"MRGE":17.75,"MROE":14.7,"MRTI":10.24,"MRTN":12.21,"MRVC":3.49,"MRVL":14.05,"MSCC":14.45,"MSCS":8.61,"MSEX":15.31,"MSFG":16.69,"MSFT":23.82,"MSII":1.65,"MSON":5.14,"MSTR":45.48,"MSW":8.03,"MTCT":26.62,"MTEX":14.81,"MTLK":4.4,"MTMC":2.94,"MTOX":6.7,"MTRX":4.4,"MTSC":22.25,"MTSL":2.15,"MTSN":7.72,"MTXX":11.75,"MVCO":2.7,"MVIS":5.52,"MVSND":26.5,"MWRK":12.95,"MXGL":17.97,"MXWL":10.5,"MYGN":16.9,"NABI":13.68,"NADX":19,"NAFC":28.02,"NAII":10.19,"NANO":11.89,"NANX":5.92,"NAPS":5.86,"NARA":18.07,"NASB":31.54,"NASM":26.25,"NATH":6.01,"NATI":24.9,"NAVG":27.69,"NAVI":2.09,"NAVR":14.78,"NBBC":13.98,"NBIX":44.28,"NBTB":20.1,"NBTF":21.89,"NCEM":5.69,"NDAQ":6.55,"NDSN":31.94,"NENG":1.88,"NEOG":12.15,"NEOL":6.48,"NEON":17.45,"NETC":2.06,"NETM":5.31,"NEWP":12.76,"NEWT":3.46,"NEXC":3.57,"NEXM":1.38,"NEXS":4,"NFLD":13.63,"NFLX":9.8,"NGA":1.33,"NGAS":5.45,"NGEN":4.09,"NHTB":12.99,"NICE":10.95,"NICH":1.96,"NICK":6.9,"NIHD":21.44,"NITE":10,"NKSH":20.89,"NKTR":14.09,"NLCI":7.1,"NMGC":4.5,"NMRX":4.25,"NMSS":3.99,"NMTI":3.73,"NNBR":10.08,"NNDS":25,"NOBH":20.55,"NOBL":10.6,"NOIZ":8.53,"NOOF":6.98,"NOVA":4.15,"NOVB":16.4,"NOVL":6.86,"NOVN":22.3,"NPBC":16.57,"NPLA":2.6,"NPSP":16.75,"NRCI":14.51,"NRGN":6.5,"NRGY":20.39,"NRIM":18.48,"NSANY":20.11,"NSEC":18.11,"NSFC":24.42,"NSHA":11,"NSIT":17,"NSSC":3.49,"NSTK":13,"NSUR":5.25,"NSYS":5.38,"NTAP":23.41,"NTCT":5.94,"NTEC":7.12,"NTES":10,"NTII":24.43,"NTRI":2.03,"NTRS":37.39,"NTSC":4.94,"NTWK":1.57,"NUAN":3.75,"NUCO":21.28,"NUHC":6.22,"NUTR":15.87,"NUVO":9,"NVAX":3.6,"NVDA":4.43,"NVEC":31.6,"NVGN":17.9,"NVLS":25,"NVMI":3.85,"NVTL":24.3,"NWFL":25.44,"NWLIA":151.27,"NWPX":17.11,"NWSB":20.23,"NXXI":0.95,"NYER":1.59,"NYFX":4.99,"NYMX":2.15,"NYNY":6.5,"OBAS":5.47,"OBCI":1.05,"OCCF":4.41,"OCFC":20.06,"OCNW":3.6,"ODFL":18.45,"ODSY":7.7,"OFIX":33.76,"OICO":10.19,"OIIM":11.58,"OKSB":21.41,"OLCB":11.5,"OLGC":5.9,"OMCL":9.55,"OMEX":2.6,"OMNI":4.16,"ONCY":5.98,"ONFC":9.99,"ONNN":3.2,"ONSM":1.4,"ONTY":8.28,"ONVI":5.11,"ONXX":40.81,"OPLK":12.81,"OPMR":10.16,"OPNT":7.67,"OPOF":21.92,"OPTC":8.79,"OPTV":3.12,"OPWV":8.13,"ORBK":16.37,"ORBT":5.11,"ORCC":7.18,"ORCH":7.97,"ORCL":12.31,"ORCT":5.55,"ORLY":20.3,"ORXE":3.44,"OSBC":26.73,"OSCI":26.4,"OSIP":62.91,"OSIS":15.96,"OSTE":3.7,"OSTK":52.63,"OSUR":6.82,"OTEX":15.8,"OTIV":6.9,"OTTR":22.17,"OUTD":14.72,"OVBC":22.5,"OVEN":13.14,"OVRL":14.1,"OVTI":15.12,"OXGN":5.93,"OYOG":17.4,"OZRK":30.29,"PAAS":16.95,"PABK":11.93,"PACR":16.51,"PACT":2.8,"PAET":3.35,"PALM":7.48,"PANC":8,"PANL":9.3,"PARD":9,"PARL":6.77,"PARS":14.65,"PATK":10.9,"PATR":35.22,"PAYX":28.28,"PBCI":19.76,"PBCT":10.47,"PBHC":16.54,"PBIO":3.3,"PBKS":28.05,"PBNY":11.11,"PCAR":24.88,"PCBC":26.46,"PCBI":21.09,"PCBK":12.71,"PCBS":16.42,"PCCC":6.69,"PCLN":20.33,"PCTI":7.55,"PCYC":10.1,"PCYO":7.85,"PDCO":37.1,"PDEX":2.8,"PDFS":13.75,"PDGI":29,"PDII":27.22,"PDLI":17.87,"PEAK":4.84,"PEBK":9.71,"PEBO":24.07,"PEET":24.11,"PEGA":7.62,"PENN":20.37,"PENX":14.88,"PERY":13.53,"PESI":1.32,"PETD":38.36,"PETM":30.31,"PETS":4.79,"PFBC":13.7,"PFBI":8.7,"PFBX":16.49,"PFCB":48.97,"PFED":27.85,"PFGC":22.15,"PFIN":9.3,"PFSW":1.61,"PGIC":6,"PGLA":4.07,"PGNX":14.59,"PHHM":15.23,"PHII":23.53,"PHIIK":20.8,"PHLY":17.41,"PHMD":2.3,"PHST":3,"PHTN":17.23,"PICO":18.7,"PIII":0.61,"PILL":9.27,"PKOH":19.17,"PKTR":10.82,"PLAB":17.39,"PLBC":12.46,"PLCC":3.08,"PLCE":28.31,"PLCM":19.79,"PLFE":13.86,"PLLL":5.03,"PLNR":9.94,"PLPC":28.02,"PLUG":6.96,"PLXS":11.54,"PLXT":8.15,"PMACA":7.99,"PMBC":12.27,"PMCS":9.47,"PMFG":7.43,"PMID":2.17,"PMRY":12.99,"PMTC":12.35,"PMTI":22.57,"PNBC":25.35,"PNBK":14.48,"PNFP":22.39,"PNNW":16.65,"PNRA":39.1,"PNRG":19.75,"PNTR":10,"POLXF":6.68,"POOL":26.83,"POPE":19.8,"POWI":19.88,"POWL":16,"POWR":1.95,"POZN":8.53,"PPBI":11,"PPCO":9.64,"PPDI":20.11,"PPHM":1.33,"PRAA":30.45,"PRCP":6.57,"PRFT":4.29,"PRGO":19.92,"PRGS":19.73,"PRGX":56.2,"PRKR":4.28,"PRLS":1.3,"PROV":24.38,"PRSP":25.59,"PRST":8.89,"PRVT":2.54,"PRWT":8.84,"PRXI":1.01,"PRXL":9.08,"PRXM":2.81,"PSBC":20,"PSEM":9.14,"PSIT":1.86,"PSMT":7.62,"PSSI":9.14,"PSTA":3.18,"PSUN":22.4,"PSYS":11.57,"PTEC":5.03,"PTEN":18.85,"PTIE":6.75,"PTIX":5.64,"PTNR":5.68,"PTRY":22.5,"PTSI":18.02,"PTSX":2.49,"PULB":11.77,"PURE":0.43,"PVFC":11.23,"PVSA":23.81,"PVSW":3.9,"PVTB":29.3,"PWAV":6.92,"PWER":6.48,"PWOD":32.51,"PXLW":11,"PZZA":15.91,"PZZI":3.1,"QADI":6.75,"QBAK":6.28,"QCOM":40.44,"QCRH":17.82,"QDEL":5.6,"QEPC":14.2,"QGEN":11,"QGLY":9.45,"QLGC":14.66,"QLTI":16.15,"QMED":7.17,"QRCP":13.12,"QSFT":12.86,"QSII":11.16,"QSND":7.35,"QTWW":7.14,"QUIK":2.43,"QUIP":12.6,"QUIX":16.82,"RADA":3.63,"RADN":7.85,"RADS":4.65,"RAND":1.26,"RATE":10.78,"RAVN":21.23,"RBCAA":20.61,"RBI":10.01,"RBNF":12.52,"RBPAA":21.68,"RCCC":6.21,"RCII":23.46,"RCKY":19.69,"RCMT":4.51,"RCRC":29.29,"RDCM":1.78,"RDEA":3.77,"RDEN":22,"RDNT":1.02,"RDWR":23.57,"RECN":19.65,"REDF":7.77,"REFR":7.33,"REGN":6.86,"REIS":4.63,"RELL":7.5,"RELV":7.1,"RENT":10.14,"REVU":5.96,"REXI":9.89,"RFIL":6.51,"RFMD":6.6,"RFMI":7.16,"RGCI":5.28,"RGCO":21.13,"RGEN":2.28,"RGLD":15.83,"RICK":2.35,"RIGL":25.35,"RIMG":14.02,"RIMM":28.63,"RITT":1.58,"RIVR":18.29,"RLRN":16.75,"RMBS":16.54,"RMCF":8.81,"RMIX":6.8,"RMKR":7.45,"RMTI":2.69,"RMTR":3,"RNGY":16.1,"RNST":20.02,"RNWK":4.77,"ROAC":6.95,"ROCK":22.22,"ROCM":4.55,"ROFO":3.75,"ROIA":14.01,"ROIAK":13.93,"ROME":11.3,"RONC":1.62,"ROST":22.44,"ROYL":8.16,"RPRX":3.5,"RRGB":42.1,"RSCR":11.9,"RSTI":14.69,"RSTO":5.31,"RSYS":13.05,"RTEC":15.05,"RTIX":7.29,"RTLX":17.05,"RUBO":9,"RURL":2.3,"RUSHB":9.64,"RVSB":9.5,"RVSN":10.65,"RYAAY":13.43,"SABA":3.58,"SAFM":31.21,"SAFT":19.64,"SAIA":18.43,"SALM":22.55,"SANM":7.21,"SAPE":8.98,"SASR":30.31,"SATC":2.02,"SAVB":17.72,"SBAC":8.05,"SBBX":12.49,"SBCF":17.94,"SBGI":6.1,"SBIB":8.6,"SBKC":16.43,"SBSA":9.8,"SBSI":15.66,"SBUX":25.07,"SCBT":25.98,"SCHL":29.37,"SCHN":27.8,"SCHS":38.88,"SCHW":8.15,"SCIL":5.26,"SCKT":1.97,"SCLD":2.01,"SCLN":4.33,"SCMF":10.55,"SCMM":3.3,"SCMR":3.6,"SCON":9.7,"SCRX":21.92,"SCSC":35.56,"SCSS":11,"SCUR":7.85,"SCVL":12.18,"SDIX":2.55,"SEAC":16.91,"SEIC":16.93,"SENEA":18.25,"SENEB":18.25,"SEPR":44.21,"SERV":3.19,"SFNC":24.23,"SFST":17.27,"SGC":12,"SGEN":6.19,"SGMA":10.28,"SGMO":3.93,"SGMS":19.09,"SGRP":0.6,"SHBI":18.33,"SHBK":12.55,"SHEN":7.94,"SHFL":25.79,"SHLM":18.01,"SHLO":7.67,"SHOE":2.53,"SHOO":10.73,"SHPGY":27.73,"SIAL":25.92,"SIEB":3.01,"SIFY":5.62,"SIGA":1.45,"SIGI":17.23,"SIGM":7.85,"SILC":2.04,"SIMC":5.01,"SIMG":12.68,"SINA":26.65,"SINT":26.68,"SIRI":3.91,"SIVB":38.54,"SKIL":6.55,"SKYW":15.47,"SLAB":35.02,"SLGN":21.85,"SLP":1.27,"SLTC":3.96,"SLXP":15,"SMBC":14.42,"SMHG":12.37,"SMIT":6.3,"SMMF":22.09,"SMMX":24.41,"SMRT":13.79,"SMSC":19.1,"SMSI":5.69,"SMTB":15.66,"SMTC":20.26,"SMTK":5.4,"SMTL":7.94,"SMTS":12.38,"SMTX":1.31,"SNAK":3.18,"SNBC":19.13,"SNCI":3.73,"SNDK":20.11,"SNHY":5.5,"SNIC":19.58,"SNPS":15.72,"SNSTA":5.45,"SNUS":3.01,"SNWL":5.24,"SOAP":5.41,"SOCB":20.21,"SOFO":1.45,"SOHU":17.49,"SOMH":11.22,"SONC":17.77,"SONE":8.52,"SONO":26,"SONS":5.65,"SORC":10.51,"SPAB":11.4,"SPAN":7.88,"SPAR":5.32,"SPCHB":54,"SPDE":8,"SPEC":6.85,"SPEX":4.05,"SPIL":2.66,"SPIR":5.18,"SPLS":18.36,"SPNC":4.6,"SPNS":2.15,"SPOR":3.76,"SPPI":5.41,"SPPR":3.27,"SPRT":5.07,"SPSS":13.7,"SPTN":4.82,"SQNM":2.91,"SRCE":21.76,"SRCL":22.5,"SRDX":26.29,"SRSL":5.75,"SSBX":9.77,"SSCC":17.71,"SSFN":13.35,"SSRI":15.25,"SSTI":6.89,"SSTR":0.96,"SSYS":16,"STAA":3.6,"STBA":31.6,"STBC":16.48,"STEC":4.81,"STEI":6.66,"STEL":19.25,"STEM":2.7,"STEN":5.99,"STFC":25.25,"STKL":6.95,"STKR":1.12,"STLD":7.35,"STLY":20.49,"STMP":13.62,"STNR":22.4,"STOSY":20.6,"STRA":100.96,"STRC":6.48,"STRL":5,"STRN":7.05,"STRS":14.1,"STRT":60.63,"STRZ":4.23,"STSA":23.16,"STSI":4.98,"SUBK":27.28,"SUNH":7.4,"SUPG":5.56,"SUPRD":28.8,"SUPX":19.97,"SURW":23.34,"SUSQ":21.78,"SVBI":13.35,"SVNT":2.16,"SVVS":18.75,"SWHC":1.59,"SWIR":15.94,"SWKS":9.9,"SWWC":10.39,"SYBR":1.77,"SYBT":19.52,"SYKE":5.41,"SYMC":29.35,"SYMM":8.96,"SYMS":9.47,"SYNA":29.9,"SYNL":9.91,"SYNM":7.1,"SYNO":11.17,"SYNP":5.4,"SYNT":13.69,"SYPR":13.01,"TACT":26.73,"TAGS":0.81,"TAIT":1.96,"TARR":8.82,"TASR":20.18,"TATTF":5.79,"TAXI":7.2,"TAYC":24.96,"TAYD":2.26,"TBAC":14.03,"TBUS":4,"TCBK":18.96,"TCHC":8.8,"TCLP":29.26,"TDSC":11.24,"TEAM":9.35,"TECD":39.54,"TECH":35.66,"TECUA":40.35,"TECUB":39.55,"TELK":18.26,"TELOZ":4.99,"TESO":10.12,"TESS":7.27,"TEVA":24.39,"TFCO":8.13,"TFIN":10.6,"TFONY":15.42,"TGA":4.42,"TGAL":13.8,"TGE":2.36,"TGEN":12.3,"TGIC":51.55,"TGIS":1.25,"THFF":27.88,"THOR":8.52,"THQI":11.29,"THRD":26.31,"TIBB":10.39,"TIBX":9.16,"TIER":8.96,"TIGR":2.6,"TIII":1.22,"TINY":11.61,"TISA":2.75,"TISI":7.59,"TIVO":6.5,"TKLC":18.32,"TLAB":8.73,"TLCV":8.78,"TLGD":9.31,"TMCV":15.91,"TMNG":2.1,"TMRK":5.9,"TMTA":38.6,"TMWD":3.04,"TOFC":13.17,"TONE":21.27,"TORM":4.95,"TOWN":22.44,"TPTX":50.48,"TQNT":3.68,"TRAC":3.8,"TRAD":6.28,"TRBR":5,"TRCI":7.47,"TRCR":2.94,"TRGL":9.85,"TRIB":10.8,"TRID":6.11,"TRIN":204.28,"TRMB":14.53,"TRMD":12.23,"TRMK":27.84,"TRMS":11.36,"TRNS":2.91,"TROW":24.05,"TRST":10.67,"TRUE":19.42,"TSBK":11.12,"TSCC":15.4,"TSCM":3.25,"TSCO":34.34,"TSEM":2.59,"TSFG":27.15,"TSRI":5.03,"TSTC":4,"TSTFD":7.72,"TSTY":7.31,"TSYS":3.01,"TTEC":9.52,"TTEK":12.7,"TTES":6.01,"TTIL":1.98,"TTMI":9.67,"TTPA":5.15,"TTWO":21.7,"TUES":27.3,"TUNE":4.64,"TUTR":8.57,"TVIN":5.06,"TWIN":5.67,"TWMC":10.06,"TWTC":4.92,"TWTI":7.95,"TXCC":1.1,"TXCO":5.06,"TZIX":6,"TZOO":57.35,"UAHC":4.5,"UBCP":9.53,"UBET":2.96,"UBFO":10.59,"UBOH":13.21,"UBSH":18.86,"UBSI":30.89,"UCBH":19.47,"UCBI":22.56,"UCFC":9.54,"UEIC":18.3,"UEPS":7.8,"UFCS":25.94,"UFPI":37.57,"UFPT":3.6,"UHAL":37.23,"UHCP":2.01,"ULBI":11.68,"ULGX":6.02,"ULTI":12.13,"UMBF":23.57,"UMPQ":21.01,"UNAM":6.27,"UNFI":26.31,"UNIB":0.94,"UNTD":8.28,"UNTY":9.87,"UPFC":18.8,"URBN":18.96,"USAK":12.13,"USAP":13.9,"USAT":12,"USBI":24.34,"USEG":2.08,"USHS":6.75,"USLM":9.2,"USNA":30.77,"USPH":14.64,"USTR":44.3,"UTEK":16.4,"UTHR":31.89,"UTIW":21.88,"UTMD":16.39,"UTSI":17.84,"UVSP":23.89,"UWBK":12.13,"VALU":33.07,"VARI":35.86,"VASC":8.01,"VBFC":11.25,"VCBI":13.71,"VCLK":9.09,"VDSI":2.84,"VECO":18.39,"VELC":10.97,"VEXP":246.88,"VIAP":76.65,"VICL":4.76,"VICR":8.17,"VIDE":14.96,"VIFL":3.52,"VIGN":10.3,"VION":46.5,"VIRC":7.49,"VIRL":14.05,"VIST":17.34,"VITA":4.23,"VITL":33.07,"VIVO":5.38,"VLCCF":22.13,"VLGEA":16.45,"VLNC":3.03,"VNBC":27.15,"VOXW":6,"VOXX":14.2,"VPHM":2.96,"VRML":36.5,"VRNM":8.27,"VRSN":25.01,"VRSO":2,"VRTX":10.01,"VSAT":17.18,"VSBN":17.49,"VSCI":2.32,"VSEA":14.69,"VSEC":13.06,"VSGN":42,"VSNT":7.5,"VTAL":13.39,"VTIV":16.98,"VTNC":16.14,"VVTV":11.98,"VVUS":4.42,"VYFC":14.5,"WABC":50,"WACLY":50.63,"WAIN":9.16,"WASH":24.27,"WAVX":2.82,"WAYN":14.72,"WBCO":8.79,"WBSN":19.85,"WCBO":21.23,"WDFC":24.53,"WEDC":6,"WERN":19.87,"WEST":7.7,"WEYS":17.86,"WFBC":14.06,"WFD":21.11,"WFMI":38.23,"WFSL":19.65,"WGNB":17.79,"WGNR":1.25,"WGOV":9.41,"WHRT":11.5,"WIBC":13.87,"WILC":2.78,"WINA":24.99,"WIND":13.38,"WINS":7.4,"WIRE":16.11,"WJCI":1.8,"WLFC":7.97,"WLSN":5.33,"WMAR":19.83,"WMCO":5.46,"WMGI":23.16,"WOOF":21.81,"WPPGY":46.7,"WRLD":22.04,"WRLS":9.48,"WRNC":19.42,"WSB":11.56,"WSBC":26.47,"WSCI":2.04,"WSFS":50.21,"WSII":8.1,"WSTF":3.24,"WSTG":9.01,"WSTL":5.07,"WSTM":2.89,"WTBA":14.39,"WTFC":53.52,"WTNY":24.39,"WTSLA":1.8,"WVCM":4.01,"WVFC":15.54,"WVVI":2.43,"WWIN":10.8,"WWVY":19.18,"WYNN":47.3,"XATA":5.8,"XETA":3.61,"XING":7.85,"XLNX":27.27,"XLTC":24.6,"XMSR":32.07,"XOMA":2.06,"XRAY":25.76,"XRIT":13.31,"XTEX":26.08,"XXIA":10.96,"YAVY":12.27,"YBTVA":9.81,"YDNT":32.41,"YHOO":34.96,"YORW":10.4,"YRCW":45.2,"ZANE":3.4,"ZBRA":59.27,"ZEUS":17.44,"ZGEN":17.53,"ZICA":3.53,"ZIGO":9.98,"ZILA":4.34,"ZION":58.99,"ZIXI":5.48,"ZOLL":15.38,"ZOLT":8.64,"ZONS":2.85,"ZOOM":3.87,"ZRAN":12.91,"ZRBA":8.58,"_row":"2004-10-18"}
{"AAII":27.08,"AAME":3,"AANB":15.16,"AAON":9.5,"AAPL":26.2,"AAUK":9.38,"ABAT":0.85,"ABAX":12.93,"ABCB":15.51,"ABCO":32.58,"ABCW":23.75,"ABFS":36.89,"ABMC":0.98,"ABMD":11.32,"ABTL":6.96,"ABVA":13.02,"ACAP":21.1,"ACAS":22.58,"ACAT":23.78,"ACBA":9.31,"ACCL":5.76,"ACEL":3.9,"ACET":9.73,"ACFN":1.14,"ACGL":37.57,"ACGY":5.04,"ACIW":16.4,"ACLS":8.6,"ACME":5.18,"ACMR":25.77,"ACPW":3.27,"ACSEF":8,"ACTG":4.74,"ACTI":7.99,"ACTL":15.17,"ACTU":2.48,"ACUR":5.1,"ACXM":24.22,"ADAM":3.05,"ADAT":6.95,"ADBE":28,"ADCT":15.47,"ADEP":7.5,"ADGF":4.32,"ADLR":11.84,"ADPI":12.56,"ADPT":7.8,"ADSK":26.35,"ADTN":20.5,"ADVNA":13.74,"ADVNB":14.51,"ADVS":20.86,"AEHR":2.58,"AEIS":9.86,"AEPI":11.06,"AERG":6.15,"AERT":1.43,"AEY":4.25,"AEZS":5.41,"AFAM":4.19,"AFCE":11.27,"AFFX":30.5,"AFOP":0.83,"AGEN":6.77,"AGIX":29.99,"AGYS":16.67,"AHCI":5.32,"AHPI":8.24,"AIRM":7.64,"AIRN":6.13,"AIRT":26.33,"AKAM":13.85,"AKRX":4.1,"ALAN":2.08,"ALCO":46.46,"ALDA":7.49,"ALDN":25.12,"ALEX":34.02,"ALGN":10.38,"ALKS":12.37,"ALLB":13.8,"ALNC":25.14,"ALOG":41.52,"ALOT":7.04,"ALOY":6.23,"ALSE":2.65,"ALSK":5.56,"ALTH":2,"ALTI":2.08,"ALTR":22.54,"ALVR":13.4,"ALXN":17.85,"AMAC":4.26,"AMAG":13.98,"AMAT":15.61,"AMCC":14.56,"AMCE":2.06,"AMCS":3.62,"AMED":22.67,"AMEN":2.67,"AMFI":27.86,"AMGN":56.8,"AMIC":14.86,"AMIE":12.06,"AMKR":4.98,"AMLN":21.3,"AMMD":18.55,"AMNB":21.66,"AMOT":5.7,"AMOV":13.54,"AMPH":9.15,"AMPL":3.45,"AMPX":4.09,"AMRB":17.79,"AMRI":8.62,"AMRN":14.6,"AMSC":11.56,"AMSG":23.39,"AMSWA":5.06,"AMTC":4.48,"AMTD":10.03,"AMTY":7.8,"AMWD":36.24,"AMZN":34.13,"ANAD":2.85,"ANAT":96.05,"ANDE":11.44,"ANEN":12.25,"ANIK":11.12,"ANLY":3.61,"ANNB":8.62,"ANPI":18.28,"ANSS":13.8,"ANST":8,"ANTP":5.2,"APAC":1.67,"APAGF":8.4,"APFC":7.54,"APII":1.88,"APOG":12.18,"APOL":66,"APPA":5.28,"APPX":14.92,"APPY":0.51,"APSG":27.22,"ARBA":15.35,"ARCI":2.75,"ARCW":7,"ARDNA":74.71,"ARGN":3.17,"ARIA":5.67,"ARKR":23.12,"ARLP":24.54,"ARMH":5.16,"ARNA":5.4,"AROW":23.36,"ARQL":4.5,"ARRS":4.65,"ARRY":6.99,"ARTC":30.81,"ARTG":0.9,"ARTL":6.9,"ARTNA":16.7,"ARTW":4.69,"ARTX":21,"ARWR":2.6,"ASBC":30.26,"ASBI":13.59,"ASCA":16.5,"ASEI":36.34,"ASFI":17.55,"ASGN":5.02,"ASGR":23.85,"ASHW":8.4,"ASIA":4.7,"ASMI":14.15,"ASML":14.59,"ASPM":17.98,"ASRV":5.19,"ASTE":14.49,"ASTM":1.2,"ASTSF":6.04,"ASUR":1.57,"ASYS":4.16,"ASYT":5.36,"ATAC":14.39,"ATAR":15,"ATAXZ":5.66,"ATBC":25.75,"ATCO":6.43,"ATEA":7.47,"ATGN":2.75,"ATLO":20.11,"ATMI":23.35,"ATML":3.18,"ATNI":10.96,"ATPG":13.3,"ATRI":44.3,"ATRM":3.46,"ATRO":5.03,"ATSI":3.45,"ATVI":8.14,"AUBN":17.97,"AUDC":13.18,"AUSA":2.49,"AVAN":22.44,"AVCA":4.15,"AVCT":35.6,"AVGN":3.52,"AVID":52.98,"AVII":2.25,"AVNR":12.68,"AVNX":2.75,"AVSR":1.12,"AWBC":19.64,"AWRE":2.93,"AXTI":1.86,"AXYS":14.24,"BABY":7.36,"BAMM":6.36,"BANF":30.8,"BANR":27.63,"BARI":36.21,"BASI":6.39,"BBBY":40.79,"BBGI":15.11,"BBNK":14.25,"BBOX":38.45,"BBSI":8.97,"BCAR":10.88,"BCON":0.48,"BCPC":9.12,"BCRX":5.28,"BCSBD":15.29,"BCSI":8.7,"BDCO":1.07,"BDMS":8.71,"BDOG":6.45,"BDSI":3.28,"BEAV":8.58,"BEBE":13.21,"BELFA":28.35,"BELFB":32.78,"BERK":17.59,"BEXP":9.08,"BFAM":31.65,"BFLY":28.6,"BGCP":9.85,"BGFV":24.07,"BHBC":8.31,"BHIP":10.65,"BHLB":35.54,"BIIB":58.16,"BIOS":5.71,"BITI":4.55,"BITS":1.48,"BJCT":1.28,"BJRI":15.33,"BKBK":15.61,"BKHM":4.99,"BKMU":11.24,"BKSC":8.74,"BKUNA":29.63,"BLDP":7.96,"BLTI":6.79,"BLUD":13.71,"BMRC":30.96,"BMRN":4.13,"BMTC":18.2,"BNHN":9.62,"BNHNA":9.54,"BNSO":4.63,"BOBE":22.35,"BOCH":11.59,"BOFL":14.3,"BOKF":43.9,"BOLT":2.89,"BOMK":9.56,"BONT":11.67,"BOOM":1.79,"BOOT":6.51,"BORL":10.24,"BOSC":2.53,"BPAX":9.98,"BPFH":23.35,"BPHX":4.1,"BPOP":22.61,"BPSG":8.51,"BPUR":11.1,"BRCD":6.79,"BRCM":18.03,"BRID":8.4,"BRKL":12.68,"BRKR":3.45,"BRKS":14.88,"BRLI":14.07,"BSDM":1.6,"BSET":15.47,"BSMD":2.64,"BSQR":2.56,"BSRR":16.82,"BSXT":24.15,"BTFG":17.25,"BTUI":3.24,"BUCA":4.42,"BUSE":16.89,"BWINA":19.59,"BWINB":19.6,"BXXX":23.61,"BYFC":11.11,"CA":27.15,"CAC":33.25,"CACB":15.36,"CACC":22.17,"CACH":15.7,"CADA":16.46,"CADE":22.32,"CAFI":12.93,"CAKE":28.94,"CALC":13.2,"CALM":9.77,"CALP":7,"CAMD":7.8,"CAMP":6.72,"CAMT":3.4,"CAPA":4.6,"CAPE":8.05,"CARV":18.15,"CASA":9.15,"CASB":13.71,"CASH":22.48,"CASM":1.9,"CASS":14.1,"CASY":17.25,"CATS":5.96,"CATT":24.56,"CATY":37.75,"CBAN":21.55,"CBBO":15.11,"CBIN":16.77,"CBKN":15.28,"CBMX":29,"CBRL":34.36,"CBRX":2.95,"CBSH":35.85,"CBST":10.21,"CBTE":6.4,"CCBD":9.25,"CCBG":29.1,"CCBP":37.62,"CCFH":11.17,"CCMP":36.03,"CCNE":13.14,"CCOI":6.6,"CCOW":24.56,"CCRN":14.83,"CCRT":19.03,"CCUR":1.94,"CDIC":3.62,"CDNS":12.44,"CDTI":16.25,"CDZI":16.5,"CECE":2.9,"CECO":31.37,"CEDC":16.87,"CEGE":6.56,"CELG":14.81,"CELL":5.63,"CENT":12.04,"CENX":23.14,"CEPH":47.67,"CERN":22.58,"CERS":2.36,"CETV":35.39,"CEVA":7.54,"CFBK":9.83,"CFFC":9.13,"CFFI":35.14,"CFFN":27.1,"CFNB":10.1,"CFNL":9.84,"CGEN":4.42,"CGNX":24.35,"CHCO":31.13,"CHDN":36.29,"CHDX":5.29,"CHFC":32.54,"CHIC":13.21,"CHINA":4.67,"CHKE":22.43,"CHKP":22.62,"CHMP":3.04,"CHNL":4.7,"CHNR":3.64,"CHRD":6.15,"CHRS":7.63,"CHRT":6.29,"CHRW":25.76,"CHTR":2.52,"CHTT":33.46,"CHUX":15.28,"CIEN":17.29,"CIMT":1.69,"CINF":35.7,"CITZ":12.32,"CIZN":18.17,"CJBK":11.34,"CKEC":31.52,"CKSW":2.03,"CLBH":9.58,"CLCT":14.54,"CLDA":10.76,"CLDN":8.64,"CLFC":19.01,"CLFD":1.41,"CLHB":10.73,"CLN":7.35,"CLRO":4.4,"CLRT":0.86,"CLWT":2.5,"CLZR":10.18,"CMCO":8.15,"CMCSA":19.6,"CMCSK":19.23,"CMGI":13.7,"CMKG":2.59,"CMLS":16.25,"CMOS":7.55,"CMRG":5.03,"CMRO":6.39,"CMTL":18.27,"CNAF":20.62,"CNBC":10.26,"CNBKA":29.15,"CNET":8.17,"CNIC":7,"CNLG":23.22,"CNMD":28.07,"CNQR":10.41,"CNST":5.4,"CNTY":6.95,"CNVR":4.22,"CNXT":1.73,"COBH":28.24,"COBR":7.3,"COBZ":18.94,"COCO":14.36,"COGO":3.74,"COHR":24.13,"COHU":15,"COKE":49.48,"COLB":22.82,"COLM":59.39,"COMS":4.14,"COOL":17.15,"COOP":11.29,"CORS":18.48,"COSI":5.14,"COST":46.37,"CPBK":17.93,"CPCI":4.45,"CPHD":9.02,"CPKI":14.75,"CPRT":18.58,"CPSI":18.35,"CPSS":4.37,"CPST":1.77,"CPTS":8.57,"CPWM":32.3,"CPWR":5.79,"CRAI":40.18,"CRAY":13.4,"CRBC":27.44,"CRDN":28.59,"CRED":9.17,"CREE":34.51,"CRESY":13.61,"CRFN":9.55,"CRFT":18.63,"CRGI":29.7,"CRGN":4.93,"CRIS":3.73,"CRMT":23.02,"CRNT":5,"CRRB":14.81,"CRRC":27.5,"CRUS":5.05,"CRVL":17.43,"CRWN":9.01,"CRXL":10.09,"CRYP":14.42,"CRZO":9.95,"CSAR":14.87,"CSBC":11.64,"CSCO":19.21,"CSFL":13.87,"CSGP":40.37,"CSGS":16.81,"CSLR":2.65,"CSNT":12.58,"CSPI":8.37,"CSTR":25.83,"CSWC":75.79,"CTAS":41.49,"CTBI":26.77,"CTBK":20.06,"CTCH":1.53,"CTDC":1.8,"CTEL":3.64,"CTGX":3.11,"CTHR":6.23,"CTIC":24.8,"CTLM":2.23,"CTSH":17,"CTWS":23.19,"CTXS":24.01,"CTZN":22.29,"CVBF":13.21,"CVBK":24.68,"CVCY":11.55,"CVGW":9.6,"CVLL":12.41,"CVLY":13.39,"CVTI":17.32,"CVTX":16.73,"CVV":0.9,"CWBC":11.56,"CWBS":17.07,"CWCO":10.49,"CWEI":20.41,"CWLZ":10.75,"CWST":12.42,"CWTR":10.23,"CYAN":5.12,"CYBE":10.9,"CYBI":4.39,"CYBS":6.54,"CYBX":18.77,"CYCL":3.97,"CYDS":0.27,"CYMI":28.52,"CYPB":10.51,"CYTO":9.86,"CYTR":1.21,"CYTX":2.8,"CZFC":15.29,"CZNC":21.15,"DAGM":2.92,"DAIEY":34.3,"DAIO":3.05,"DAKT":12.21,"DARA":3.95,"DASTY":49.17,"DATA":7.33,"DAVE":8.03,"DBLE":15,"DBRN":8.02,"DCAI":6.79,"DCAP":6.98,"DCGN":7,"DCOM":14.02,"DCTH":2.08,"DDMX":20.7,"DEAR":22.21,"DECC":10.61,"DECK":37.86,"DELL":35.06,"DENN":3.26,"DEPO":4.48,"DESC":2.03,"DEVC":13.49,"DFZ":2.9,"DGAS":21.14,"DGICB":11.17,"DGII":13.69,"DGIT":12,"DHIL":9.5,"DIET":3.44,"DIGA":4,"DIOD":12.99,"DISH":27.62,"DISK":5.4,"DITC":22.94,"DJCO":36.81,"DLPX":3.66,"DLTR":28.9,"DMLP":16.6,"DMRC":9.28,"DNDN":10.34,"DNEX":56,"DORM":13.04,"DPTR":14.33,"DRAM":5.79,"DRAX":4.64,"DRCO":17.22,"DRIV":33.3,"DROOY":19.06,"DRRX":1.82,"DSCM":3.18,"DSCO":6.81,"DSCP":28.78,"DSGX":1.12,"DSPG":19.83,"DSWL":10.7,"DTLK":1.87,"DTPI":11.29,"DUCK":16.35,"DUSA":11.66,"DWCH":3.51,"DWSN":20,"DXPE":4.5,"DXYN":12.93,"DYAX":5.74,"DYII":5.05,"DYNT":1.75,"EBAY":48.81,"EBIX":14.28,"ECBE":26.78,"ECGI":0.4,"ECLP":16.97,"ECMV":11.59,"ECOL":10.2,"ECPG":18.78,"ECTX":2.27,"EDAC":1.71,"EDAP":2.63,"EDCI":1.85,"EDEN":4.32,"EDGR":1.25,"EDGW":4.15,"EDUC":9.75,"EEFT":22.92,"EFII":18.04,"EFJI":5.84,"EFOI":7.16,"EGBN":10.75,"EGHT":2.85,"EGLS":3.18,"EGOV":3.51,"ELGX":6.47,"ELMG":17,"ELNK":10.33,"ELON":7.06,"ELOY":5.63,"ELRC":10.98,"ELRN":9.88,"ELSE":2.95,"ELTK":0.88,"EMCI":17.92,"EMIS":3.09,"EMITF":6.61,"EMKR":1.48,"EMMS":12.78,"EMVL":2.54,"ENCO":2.3,"ENCY":8.73,"ENDO":7.68,"ENDP":21.8,"ENER":16.84,"ENG":1.3,"ENLV":3.13,"ENMD":2.16,"ENPT":2.2,"ENSI":24.74,"ENTG":9.26,"ENTU":3.3,"ENWV":14.68,"ENZN":16.17,"EONCD":7,"EPAX":14.8,"EPAY":9.93,"EPEX":15.17,"EPG":7,"EPHC":2.83,"EPIC":15.37,"EPIQ":9.99,"EPIX":23.45,"EPMD":3.4,"EQIX":37.69,"ERES":11.69,"ERIC":26.48,"ERIE":45.46,"ERTS":44.92,"ESBF":12.82,"ESBK":20.2,"ESCA":12.89,"ESCC":6.04,"ESGR":52.44,"ESIC":0.95,"ESIO":16.96,"ESLR":3.2,"ESLT":18.96,"ESMC":9.8,"ESRX":16,"ESST":6.54,"ETFC":12.9,"EVBN":21.09,"EVBS":21.57,"EVOL":4.77,"EWBC":38.76,"EWST":3.42,"EXAC":17.22,"EXAR":15.02,"EXAS":2.65,"EXBD":60.31,"EXEL":8.9,"EXFO":5.46,"EXPD":28.04,"EXPO":13.5,"EXTR":5.85,"EZCH":10.31,"EZPW":2.59,"FALC":7.82,"FARM":24.97,"FARO":24.85,"FAST":26.61,"FBEI":17.77,"FBMI":21.67,"FBNC":22.26,"FBSI":19.59,"FBSS":22.83,"FBTC":11.2,"FCAP":16.77,"FCBC":29.63,"FCBP":38.68,"FCCO":19.48,"FCCY":13.06,"FCEL":12.34,"FCFC":9.45,"FCFS":11.79,"FCMC":7.25,"FCNCA":115.28,"FCSE":1.17,"FCTR":22.85,"FCVA":10.77,"FCZA":17.58,"FDEF":24.28,"FDRY":12.13,"FEIC":19.36,"FEIM":11.67,"FELE":37.13,"FFBC":15.04,"FFBH":19.81,"FFCH":27.13,"FFDF":12.47,"FFEX":8.13,"FFFD":33.29,"FFHS":18.88,"FFIC":17.58,"FFIN":28.33,"FFIV":19.98,"FFKT":30.45,"FFKY":16.72,"FFSX":21.46,"FIFG":17.75,"FINL":17,"FISI":24.47,"FISV":35.54,"FITB":42.15,"FIZZ":5.65,"FKFS":22.58,"FLDR":8.22,"FLEX":12.05,"FLIC":20.15,"FLIR":13.3,"FLML":16.4,"FLOW":2.84,"FLWS":8.08,"FLXS":15.75,"FMAR":17.16,"FMBI":31.25,"FMER":22.06,"FMFC":15.15,"FMTI":16.32,"FNBN":16.6,"FNDT":7,"FNFG":12.48,"FNLC":15.87,"FNLY":20.1,"FNSR":1.47,"FONR":26.75,"FORD":2.38,"FORR":15.43,"FORTY":9.88,"FOSL":29.76,"FPFC":17.65,"FPIC":27.8,"FPTB":25.51,"FRBK":10.57,"FRED":17.16,"FRGB":13.9,"FRME":21.84,"FRPT":1.92,"FSBI":19.46,"FSBK":15.56,"FSCI":47.05,"FSII":4.67,"FSNM":16.55,"FSRV":11.65,"FSTR":8.27,"FSYS":11.58,"FTBK":15.65,"FTEK":4.77,"FTGX":6.5,"FUEL":1.35,"FUJI":33.38,"FULT":14.33,"FUNC":18.33,"FWLT":5.6,"FWRD":26.75,"FXEN":8.51,"GABC":14.53,"GAIA":5.25,"GAIT":6.68,"GBCI":15.61,"GBTS":11.64,"GCBC":14.59,"GCFB":4.16,"GCOM":5.43,"GEHL":13.33,"GENR":23.88,"GENZ":52.47,"GEOI":2.5,"GERN":7.86,"GFED":19.35,"GFLS":11.95,"GFSI":8.5,"GGAL":8.36,"GIFI":19.59,"GIGA":1.66,"GIGM":1.57,"GIII":4.39,"GILD":17.32,"GILT":5.74,"GIVN":32.24,"GKSR":38.85,"GLBL":6.71,"GLBZ":14,"GLDC":2.29,"GMCR":8.36,"GMTC":3.96,"GMXR":7.3,"GNBT":0.8,"GNCMA":9.16,"GNLB":3.3,"GNTX":15.2,"GNVC":1.6,"GOAM":1.9,"GOLD":10.81,"GORX":4.2,"GPIC":14.98,"GPOR":3.35,"GPRO":35.04,"GRAN":14.83,"GRIF":25.57,"GRIL":2.09,"GRIN":12.45,"GRMN":24.14,"GRNB":22.01,"GROW":1.52,"GSBC":30.82,"GSIC":11.01,"GSIG":8.95,"GSLA":17.11,"GSOL":4.26,"GTCB":1.56,"GTIM":3.34,"GTIV":16.97,"GTSI":10.51,"GVHR":16.61,"GYMB":12.1,"GYRO":34.38,"HABC":18.23,"HAFC":14.43,"HAIN":16.18,"HALL":5.4,"HANS":3.31,"HARL":14.76,"HAST":7.34,"HAUP":3.93,"HBAN":20.32,"HBHC":29.4,"HBIO":3.79,"HBNC":24.33,"HCBK":10.52,"HCKT":4.02,"HCSG":7.65,"HDNG":10.87,"HDSN":0.88,"HELE":26.55,"HEOP":10.51,"HEPH":10.17,"HFBC":15.31,"HFFC":14.2,"HFWA":18.38,"HGIC":18.94,"HGRD":1.85,"HGSI":10.29,"HIBB":14.91,"HIFN":7.01,"HIFS":37.49,"HIHO":3.7,"HILL":6.25,"HIST":4.25,"HITK":10.79,"HLEX":14.27,"HLIT":8.32,"HLTH":7.56,"HMNA":6.1,"HMNF":26.68,"HMSY":7.2,"HNBC":20.12,"HOFT":20.83,"HOLL":3.61,"HOLX":5.02,"HOOK":3.18,"HOTT":20.56,"HPOL":6.8,"HRLY":17.57,"HRSH":1.07,"HRZB":14.23,"HSIC":31.61,"HSII":28.3,"HSKA":1.57,"HSTM":2.02,"HSVLY":3.37,"HTBK":17.07,"HTCH":33.61,"HTCO":9.38,"HTLD":13.49,"HTLF":17.53,"HTRN":6.86,"HUBG":10.06,"HURC":14.33,"HUSA":0.89,"HWAY":30.18,"HWBK":28.36,"HWFG":15.25,"HWKN":10.82,"HYGS":4.76,"IAAC":7.65,"IACI":33.63,"IART":32.08,"IBAS":5.27,"IBCA":18.32,"IBCP":21.48,"IBIS":2.39,"IBKC":45.13,"IBNK":19.61,"IBOC":24.95,"ICAD":3.14,"ICCC":4.71,"ICGE":6.86,"ICLR":16.51,"ICOC":2.76,"ICON":4.44,"ICTG":7.56,"ICUI":22.45,"IDCC":15.9,"IDEV":6.7,"IDGR":8.5,"IDRA":4.4,"IDSA":10.28,"IDSY":15.04,"IDTI":11.82,"IDXX":24.92,"IFLO":13.84,"IFNY":5.99,"IFSB":12.6,"IFSIA":8.63,"IFUL":2.1,"IGLD":4.2,"IGTE":3.46,"IIIN":6.16,"IIJI":2.86,"IIN":1.95,"IIVI":17.12,"IKNX":6.1,"ILMN":6.45,"ILOG":12.55,"IMAX":6.49,"IMCL":43.8,"IMGN":5.31,"IMKTA":10.86,"IMMR":4.64,"IMMU":2.85,"IMNY":1.15,"INAP":7.7,"INBP":8.92,"INCB":21.26,"INCY":10.4,"INDB":30.65,"INFA":7.81,"INFI":19.08,"INFO":6.12,"INFS":6.44,"INFY":32.4,"INGN":6.05,"ININ":3.8,"INMD":3.43,"INOC":8.95,"INOD":4.94,"INPH":7.38,"INSM":1.73,"INSP":19.4,"INSU":19.82,"INSW":2.11,"INTC":20.82,"INTG":13.75,"INTT":4.16,"INTU":22.68,"INTV":12.38,"INVX":4.8,"INXI":9.43,"IONA":3.83,"IOSP":9.49,"IPAR":13.03,"IPCC":30.25,"IPCR":37,"IPII":4.96,"IRETS":8.15,"IRIS":7.91,"IRIX":3.98,"IRSN":2.65,"ISCA":46.82,"ISIG":1.36,"ISIL":15.6,"ISIS":4.66,"ISLE":22.65,"ISNS":13.11,"ISPH":15.66,"ISRG":29.18,"ISRL":6.48,"ISSC":13.99,"ISSI":7.51,"ISTA":9.79,"ISYS":19.2,"ITIC":33.28,"ITMN":12.97,"ITRA":10.4,"ITRI":20.94,"ITWO":17.5,"IUSA":9.33,"IVAC":5.02,"IVAN":2.39,"IVGN":57.9,"IWOV":9.07,"IXYS":7.12,"JACO":4.45,"JADE":2.32,"JAKK":15.76,"JAVA":18,"JAXB":26.3,"JBHT":19.56,"JBLU":14.7,"JBSS":18.03,"JCDA":2.35,"JCOM":15.07,"JCTCF":2.68,"JDAS":11.23,"JDSU":25.36,"JJSF":21.38,"JKHY":17.99,"JNPR":26.61,"JOEZ":2.32,"JOSB":25.39,"JOUT":19.73,"JOYG":14.46,"JSDA":3.9,"JUPM":19.84,"JXSB":16.33,"KAMN":10.1,"KBALB":11.6,"KCLI":36.31,"KELYA":25.3,"KELYB":25.54,"KENT":1.85,"KEQU":8.4,"KERX":11.63,"KEYN":14.07,"KFRC":10.59,"KIRK":8.72,"KLAC":44.11,"KLIC":7.14,"KMGB":3.23,"KNDL":6.13,"KNOT":3.85,"KNSY":28.6,"KOOL":5.59,"KOPN":3.66,"KOSN":6.25,"KOSS":16.73,"KRSL":6.51,"KSWS":24.39,"KTCC":3.4,"KTEC":11.02,"KTII":21.01,"KTOS":7.38,"KVHI":8.39,"LABL":9.65,"LACO":11.72,"LAKE":13.7,"LAMR":39.34,"LANC":39.31,"LARK":22.12,"LAVA":12.97,"LAWS":40.27,"LAYN":17.23,"LBAI":14.36,"LBIX":0.9,"LCAV":18.42,"LCCI":3.23,"LCRD":8.25,"LCRY":16.83,"LCUT":13.17,"LDSH":10.23,"LECO":31.53,"LENS":9.6,"LFUS":32.62,"LGND":6.69,"LGTY":4.38,"LGVN":4.93,"LIFC":8.88,"LIHR":9.42,"LIME":127,"LION":16.22,"LIOX":4.69,"LIPD":4.76,"LIVE":15.96,"LJPC":5.65,"LKFN":16.53,"LLTC":35.76,"LMIA":1.65,"LMLP":4.84,"LMNX":7.8,"LNBB":16.8,"LNCB":17.13,"LNCE":15.18,"LNCR":36.76,"LNDC":6.86,"LNET":13.55,"LNUX":2.1,"LOGC":1.2,"LOGI":13.02,"LOJN":11.85,"LOOK":8.35,"LPHI":4.05,"LPNT":32.42,"LPSN":2.13,"LPTH":4.6,"LRCX":26.03,"LSBI":21.61,"LSBX":17.51,"LSCC":4.97,"LSTR":33.71,"LTRE":13.78,"LTRX":1.01,"LTXX":6.5,"LUFK":16.9,"LVLT":3.36,"LWAY":4.55,"LWSN":5.72,"LXRX":6.51,"LYTS":9.34,"MACC":4.09,"MACE":4.58,"MAGS":15.57,"MAIR":9.01,"MALL":6.12,"MANH":20.57,"MANT":21.62,"MARPS":22.29,"MASB":33.26,"MATK":47.06,"MATR":20.81,"MATW":32.89,"MAXE":13.35,"MAXY":9.6,"MAYS":14.1,"MBFI":40.14,"MBHI":18.66,"MBND":5.85,"MBRG":33.94,"MBTF":17.06,"MBVA":8.17,"MBVT":21.1,"MBWM":32.12,"MCBC":13.03,"MCBF":13.03,"MCBI":12.58,"MCCC":6.55,"MCEL":0.99,"MCHP":27.79,"MCRI":13.97,"MCRL":11.04,"MCRS":14.78,"MDCA":11.78,"MDCI":11.09,"MDCO":26.64,"MDII":0.8,"MDLK":3.24,"MDNU":1.6,"MDRX":9.3,"MDTH":17.55,"MDTL":12.87,"MDVN":1.1,"MEAD":3.44,"MEAS":25.9,"MECA":5.63,"MEDW":10.95,"MEDX":7.61,"MENT":11.64,"MEOH":14.61,"MERC":8.74,"MERR":9.45,"MERX":10.3,"MESA":5.74,"MFBC":26.12,"MFI":3.97,"MFLO":12.44,"MFLR":16.33,"MFNC":18.8,"MFRI":6.4,"MFSF":21.83,"MGAM":13.2,"MGEE":27.46,"MGIC":3.57,"MGPI":7.83,"MGRC":17.93,"MGRM":1.81,"MICC":19.87,"MIDD":24.51,"MIND":7.4,"MINI":14.18,"MIPS":8.15,"MITSY":164.18,"MIVA":20.05,"MKSI":15.82,"MKTAY":13.48,"MKTY":4.62,"MLAB":11,"MLHR":22.25,"MLNM":12.98,"MMLP":21.96,"MMSI":10.35,"MMUS":4.53,"MNDO":3.3,"MNRO":15.8,"MNRTA":6.57,"MNST":28.05,"MNTG":9,"MOBE":7.02,"MOCO":7.38,"MODT":7.57,"MOLX":28.57,"MOLXA":24.76,"MOSY":4.41,"MOVE":2.45,"MPAA":8.15,"MPET":1.42,"MRCY":25.26,"MRGE":17.97,"MROE":14.85,"MRTI":12.58,"MRTN":12.21,"MRVC":3.47,"MRVL":14.28,"MSCC":15.54,"MSCS":8.69,"MSEX":15.91,"MSFG":17.54,"MSFT":24.02,"MSII":1.48,"MSON":5.22,"MSTR":59.98,"MSW":8.07,"MTCT":27.33,"MTEX":15.56,"MTLK":4.22,"MTMC":3,"MTOX":7.05,"MTRX":5.14,"MTSC":24.74,"MTSL":2.08,"MTSN":8.39,"MTXX":12.55,"MVCO":2.7,"MVIS":5.32,"MVSND":27.04,"MWRK":12.95,"MXGL":18.22,"MXWL":10.55,"MYGN":17.72,"NABI":13.85,"NADX":18.85,"NAFC":28.57,"NAII":9.88,"NANO":11.73,"NANX":5.55,"NAPS":6.09,"NARA":18.66,"NASB":35.29,"NASM":25.6,"NATH":5.95,"NATI":26.65,"NAVG":29.49,"NAVI":2.07,"NAVR":15,"NBBC":13.88,"NBIX":46.55,"NBTB":20.58,"NBTF":21.27,"NCEM":6.13,"NDAQ":6.8,"NDSN":33.17,"NENG":1.87,"NEOG":12.45,"NEOL":7.27,"NEON":15.95,"NETC":2.01,"NETM":5.3,"NEWP":11.29,"NEWT":3.74,"NEXC":3.66,"NEXM":1.36,"NEXS":3.55,"NFLD":13.7,"NFLX":9.47,"NGA":1.27,"NGAS":5.41,"NGEN":3.98,"NHTB":12.73,"NICE":10.61,"NICH":1.93,"NICK":7.23,"NIHD":22.14,"NITE":10.39,"NKSH":20.7,"NKTR":14.41,"NLCI":7.18,"NMGC":3.75,"NMRX":4.45,"NMSS":4.37,"NMTI":4.5,"NNBR":10.02,"NNDS":26.17,"NOBH":18.43,"NOBL":11.68,"NOIZ":8.14,"NOOF":6.91,"NOVA":4.19,"NOVB":17.47,"NOVL":7.19,"NOVN":22.55,"NPBC":17.47,"NPLA":2.45,"NPSP":17.08,"NRCI":14.51,"NRGN":7.15,"NRGY":21.17,"NRIM":19.15,"NSANY":20.4,"NSEC":18.11,"NSFC":25.06,"NSHA":11.35,"NSIT":18.56,"NSSC":3.42,"NSTK":13.15,"NSUR":5.5,"NSYS":5.5,"NTAP":24.47,"NTCT":6.58,"NTEC":7.18,"NTES":11.63,"NTII":24.5,"NTRI":2.23,"NTRS":40.11,"NTSC":5.24,"NTWK":1.37,"NUAN":3.88,"NUCO":21.2,"NUHC":7.22,"NUTR":15.5,"NUVO":9.18,"NVAX":3.93,"NVDA":4.82,"NVEC":30.77,"NVGN":17.99,"NVLS":25.91,"NVMI":3.75,"NVTL":20.75,"NWFL":27.28,"NWLIA":149.43,"NWPX":17.11,"NWSB":21.51,"NXXI":0.95,"NYER":1.64,"NYFX":4.78,"NYMX":2.02,"NYNY":7.78,"OBAS":5.7,"OBCI":1.01,"OCCF":4.59,"OCFC":20.74,"OCNW":4,"ODFL":18.69,"ODSY":7.72,"OFIX":35.51,"OICO":10.39,"OIIM":12.16,"OKSB":22.23,"OLCB":12.1,"OLGC":6.17,"OMCL":10.33,"OMEX":2.8,"OMNI":3.77,"ONCY":5.94,"ONFC":10.3,"ONNN":3.6,"ONSM":1.38,"ONTY":8.4,"ONVI":5.22,"ONXX":28.06,"OPLK":13.51,"OPMR":10.1,"OPNT":7.65,"OPOF":22.19,"OPTC":9.05,"OPTV":3.22,"OPWV":9.85,"ORBK":16.91,"ORBT":5.19,"ORCC":7.3,"ORCH":9.69,"ORCL":12.66,"ORCT":5.58,"ORLY":21.53,"ORXE":3.3,"OSBC":27.53,"OSCI":27.12,"OSIP":64.98,"OSIS":17.41,"OSTE":4.53,"OSTK":54.14,"OSUR":6.75,"OTEX":16.8,"OTIV":7.84,"OTTR":22.61,"OUTD":13.77,"OVBC":23.11,"OVEN":13.2,"OVRL":14.41,"OVTI":15.9,"OXGN":5.93,"OYOG":17.01,"OZRK":30.76,"PAAS":16.87,"PABK":12.24,"PACR":16.42,"PACT":2.95,"PAET":3.35,"PALM":7.69,"PANC":8,"PANL":9.83,"PARD":10.92,"PARL":7.34,"PARS":13.75,"PATK":10.41,"PATR":35.06,"PAYX":30.34,"PBCI":19.33,"PBCT":10.75,"PBHC":15.64,"PBIO":3.37,"PBKS":30.36,"PBNY":11.45,"PCAR":26.6,"PCBC":28.59,"PCBI":21.08,"PCBK":12.94,"PCBS":16.19,"PCCC":7.42,"PCLN":19.94,"PCTI":7.71,"PCYC":11.71,"PCYO":7.85,"PDCO":37.5,"PDEX":2.75,"PDFS":13,"PDGI":27.81,"PDII":28.61,"PDLI":19.15,"PEAK":4,"PEBK":9.58,"PEBO":25.2,"PEET":25.49,"PEGA":7.21,"PENN":20.76,"PENX":14.96,"PERY":14.33,"PESI":1.4,"PETD":35.22,"PETM":31.44,"PETS":5.45,"PFBC":13.7,"PFBI":8.71,"PFBX":16.91,"PFCB":50.84,"PFED":27.85,"PFGC":23.26,"PFIN":9.65,"PFSW":1.88,"PGIC":7.08,"PGLA":3.78,"PGNX":14.94,"PHHM":14.99,"PHII":23,"PHIIK":21.3,"PHLY":19.33,"PHMD":2.18,"PHST":3.15,"PHTN":18.3,"PICO":18.9,"PIII":0.87,"PILL":9.38,"PKOH":20.91,"PKTR":12.34,"PLAB":17.55,"PLBC":12.42,"PLCC":3.2,"PLCE":30.87,"PLCM":20.65,"PLFE":14.7,"PLLL":4.95,"PLNR":9.72,"PLPC":28.15,"PLUG":5.99,"PLXS":12.39,"PLXT":9.02,"PMACA":8.2,"PMBC":12.67,"PMCS":10.26,"PMFG":7.53,"PMID":2.02,"PMRY":13.03,"PMTC":12.98,"PMTI":20.49,"PNBC":25.5,"PNBK":14.33,"PNFP":22.47,"PNNW":16.46,"PNRA":34.93,"PNRG":20.27,"PNTR":10,"POLXF":7.3,"POOL":27.96,"POPE":21.05,"POWI":21.4,"POWL":16.12,"POWR":2.1,"POZN":8.76,"PPBI":11.75,"PPCO":10.88,"PPDI":20.51,"PPHM":1.29,"PRAA":33.1,"PRCP":6.67,"PRFT":4.38,"PRGO":17.6,"PRGS":19.86,"PRGX":51.8,"PRKR":4.8,"PRLS":1.55,"PROV":26.08,"PRSP":26.1,"PRST":10.11,"PRVT":2.54,"PRWT":8.98,"PRXI":0.9,"PRXL":9.62,"PRXM":2.74,"PSBC":18.75,"PSEM":9,"PSIT":1.59,"PSMT":7.56,"PSSI":11.27,"PSTA":3.6,"PSUN":23.44,"PSYS":12.73,"PTEC":6.1,"PTEN":18.43,"PTIE":6.95,"PTIX":6.3,"PTNR":5.6,"PTRY":22.99,"PTSI":18.67,"PTSX":2.49,"PULB":11.71,"PURE":0.5,"PVFC":11.21,"PVSA":24.22,"PVSW":3.93,"PVTB":31.6,"PWAV":7.47,"PWER":7.02,"PWOD":33.26,"PXLW":11.29,"PZZA":16.14,"PZZI":3.02,"QADI":7.31,"QBAK":5.16,"QCOM":40.05,"QCRH":18.71,"QDEL":5.64,"QEPC":14.38,"QGEN":10.62,"QGLY":9.01,"QLGC":16.25,"QLTI":16.65,"QMED":8.5,"QRCP":15.25,"QSFT":14.67,"QSII":11.26,"QSND":6.84,"QTWW":7.4,"QUIK":2.77,"QUIP":12.55,"QUIX":16.79,"RADA":3.75,"RADN":7.35,"RADS":5.12,"RAND":1.3,"RATE":10.21,"RAVN":21.61,"RBCAA":22.5,"RBI":10.23,"RBNF":12.57,"RBPAA":22.43,"RCCC":6,"RCII":23.99,"RCKY":19.5,"RCMT":4.91,"RCRC":27.86,"RDCM":1.83,"RDEA":3.69,"RDEN":23.98,"RDNT":1.12,"RDWR":24.7,"RECN":20.17,"REDF":8.48,"REFR":7.24,"REGN":7.27,"REIS":4.54,"RELL":7.82,"RELV":7.28,"RENT":10.05,"REVU":5.81,"REXI":9.97,"RFIL":6.25,"RFMD":6.51,"RFMI":6.96,"RGCI":5.5,"RGCO":20.5,"RGEN":2.46,"RGLD":15.53,"RICK":2.39,"RIGL":24,"RIMG":14.31,"RIMM":29.4,"RITT":1.49,"RIVR":18.38,"RLRN":16.91,"RMBS":17.18,"RMCF":8.1,"RMIX":7,"RMKR":6.95,"RMTI":3.1,"RMTR":3.02,"RNGY":14,"RNST":20.16,"RNWK":4.85,"ROAC":7.16,"ROCK":22.51,"ROCM":4.72,"ROFO":3.7,"ROIA":14.59,"ROIAK":14.69,"ROME":11.17,"RONC":1.56,"ROST":25.45,"ROYL":8.14,"RPRX":3.53,"RRGB":41.71,"RSCR":12.14,"RSTI":14.98,"RSTO":5.15,"RSYS":13.28,"RTEC":15.08,"RTIX":7.75,"RTLX":17.74,"RUBO":8.97,"RURL":2.45,"RUSHB":9.99,"RVSB":9.58,"RVSN":10.87,"RYAAY":14.39,"SABA":3.82,"SAFM":30.96,"SAFT":20.72,"SAIA":18.07,"SALM":22.44,"SANM":8,"SAPE":8.05,"SASR":31.51,"SATC":2.06,"SAVB":18.1,"SBAC":8.37,"SBBX":12.45,"SBCF":19.4,"SBGI":5.95,"SBIB":8.9,"SBKC":16.54,"SBSA":10.12,"SBSI":16.15,"SBUX":26.44,"SCBT":27.65,"SCHL":30.32,"SCHN":28.07,"SCHS":40.92,"SCHW":8.47,"SCIL":5.06,"SCKT":1.82,"SCLD":2.02,"SCLN":4.55,"SCMF":10.76,"SCMM":3.68,"SCMR":3.67,"SCON":10.6,"SCRX":24.58,"SCSC":30.97,"SCSS":11.41,"SCUR":7.85,"SCVL":11.97,"SDIX":2.6,"SEAC":17.04,"SEIC":17.68,"SENEA":18.5,"SENEB":18.5,"SEPR":45.93,"SERV":3.19,"SFNC":24.71,"SFST":17.95,"SGC":12.07,"SGEN":6.06,"SGMA":11.16,"SGMO":3.81,"SGMS":21.18,"SGRP":0.54,"SHBI":17.75,"SHBK":12.42,"SHEN":8.42,"SHFL":28.06,"SHLM":18.01,"SHLO":6.85,"SHOE":2.64,"SHOO":10.02,"SHPGY":27.97,"SIAL":26.74,"SIEB":3.14,"SIFY":5.9,"SIGA":1.49,"SIGI":18.35,"SIGM":7.91,"SILC":2.05,"SIMC":4.86,"SIMG":13.7,"SINA":33.5,"SINT":25.93,"SIRI":3.9,"SIVB":40.01,"SKIL":6.83,"SKYW":16.78,"SLAB":29.97,"SLGN":22.7,"SLP":1.15,"SLTC":3.85,"SLXP":16.03,"SMBC":15.27,"SMHG":13.64,"SMIT":7.4,"SMMF":22.68,"SMMX":24.47,"SMRT":14.32,"SMSC":22.02,"SMSI":5.77,"SMTB":17.53,"SMTC":20.88,"SMTK":5.1,"SMTL":7.74,"SMTS":12.25,"SMTX":1.28,"SNAK":3.32,"SNBC":20,"SNCI":3.76,"SNDK":20.87,"SNHY":4.93,"SNIC":19.85,"SNPS":16.24,"SNSTA":5.44,"SNUS":2.77,"SNWL":5,"SOAP":5,"SOCB":20.28,"SOFO":1.68,"SOHU":16.75,"SOMH":10.96,"SONC":18.15,"SONE":9.39,"SONO":28.89,"SONS":5.9,"SORC":10.08,"SPAB":11.6,"SPAN":8.24,"SPAR":4.54,"SPCHB":55.8,"SPDE":7.68,"SPEC":7,"SPEX":3.85,"SPIL":2.82,"SPIR":5.4,"SPLS":19.01,"SPNC":4.76,"SPNS":2.07,"SPOR":3.82,"SPPI":5.85,"SPPR":3.27,"SPRT":5.07,"SPSS":13.51,"SPTN":4.75,"SQNM":2.76,"SRCE":22.69,"SRCL":22.67,"SRDX":26.85,"SRSL":6.91,"SSBX":10.25,"SSCC":17.36,"SSFN":13.32,"SSRI":13.82,"SSTI":7.45,"SSTR":0.86,"SSYS":14.64,"STAA":3.9,"STBA":31.97,"STBC":17.39,"STEC":5.37,"STEI":6.77,"STEL":20.45,"STEM":3.71,"STEN":5.53,"STFC":27.21,"STKL":6.29,"STKR":1.17,"STLD":7.92,"STLY":21.03,"STMP":13.88,"STNR":24.39,"STOSY":21.68,"STRA":93.08,"STRC":5.94,"STRL":4.85,"STRN":7.55,"STRS":15.2,"STRT":60.96,"STRZ":4.27,"STSA":24.2,"STSI":5.5,"SUBK":28.11,"SUNH":7.45,"SUPG":6.1,"SUPRD":29.2,"SUPX":21.46,"SURW":24.23,"SUSQ":21.36,"SVBI":13.27,"SVNT":1.97,"SVVS":19.2,"SWHC":1.48,"SWIR":17.06,"SWKS":8.89,"SWWC":11,"SYBR":1.82,"SYBT":19.96,"SYKE":5.97,"SYMC":28.47,"SYMM":8.49,"SYMS":9.85,"SYNA":31.64,"SYNL":10.02,"SYNM":6.95,"SYNO":10.57,"SYNP":5,"SYNT":15.57,"SYPR":13.11,"TACT":25.02,"TAGS":0.97,"TAIT":1.95,"TARR":8.95,"TASR":20.45,"TATTF":6.79,"TAXI":7.03,"TAYC":28.3,"TAYD":2.12,"TBAC":13.52,"TBUS":4.19,"TCBK":20.14,"TCHC":9.51,"TCLP":29.85,"TDSC":11.2,"TEAM":9.6,"TECD":40.39,"TECH":36.02,"TECUA":42.15,"TECUB":40.35,"TELK":18.45,"TELOZ":4.81,"TESO":10.2,"TESS":8.57,"TEVA":25.2,"TFCO":8.05,"TFIN":10.82,"TFONY":15.37,"TGA":3.91,"TGAL":13.2,"TGE":2.4,"TGEN":12.6,"TGIC":54.51,"TGIS":1.16,"THFF":28.65,"THOR":8.78,"THQI":12.6,"THRD":26.66,"TIBB":10.53,"TIBX":9.72,"TIER":8.6,"TIGR":2.4,"TIII":1.13,"TINY":11.89,"TISA":2.98,"TISI":7.9,"TIVO":6.73,"TKLC":22.32,"TLAB":8,"TLCV":9.52,"TLGD":9.51,"TMCV":15.76,"TMNG":2.2,"TMRK":5.8,"TMTA":41.8,"TMWD":4.1,"TOFC":12.98,"TONE":21.44,"TORM":4.75,"TOWN":22.03,"TPTX":49.52,"TQNT":3.56,"TRAC":4.15,"TRAD":6.19,"TRBR":5.13,"TRCI":7.09,"TRCR":2.68,"TRGL":10.44,"TRIB":10.92,"TRID":6.59,"TRIN":209.73,"TRMB":14.35,"TRMD":11.63,"TRMK":28.33,"TRMS":11.51,"TRNS":2.96,"TROW":26.53,"TRST":11.06,"TRUE":19.64,"TSBK":11.39,"TSCC":15.8,"TSCM":3.31,"TSCO":36.28,"TSEM":2.04,"TSFG":26.95,"TSRI":5.26,"TSTC":4.3,"TSTFD":8.2,"TSTY":7.38,"TSYS":3.13,"TTEC":10,"TTEK":13.14,"TTES":5.92,"TTIL":2.07,"TTMI":9.37,"TTPA":5.21,"TTWO":21.97,"TUES":29.18,"TUNE":4.41,"TUTR":8.91,"TVIN":5.1,"TWIN":5.73,"TWMC":10.38,"TWTC":5.12,"TWTI":7.68,"TXCC":1.04,"TXCO":5.34,"TZIX":6.8,"TZOO":69.25,"UAHC":4.8,"UBCP":9.36,"UBET":3.22,"UBFO":10.53,"UBOH":13.97,"UBSH":20.42,"UBSI":32.79,"UCBH":21.01,"UCBI":23.05,"UCFC":9.73,"UEIC":17.79,"UEPS":7.8,"UFCS":28.45,"UFPI":36.32,"UFPT":3.5,"UHAL":39.89,"UHCP":2.01,"ULBI":11.04,"ULGX":4.9,"ULTI":12.87,"UMBF":24.41,"UMPQ":22.89,"UNAM":6.25,"UNFI":27.19,"UNIB":0.91,"UNTD":7.75,"UNTY":9.79,"UPFC":19.26,"URBN":20.5,"USAK":12.31,"USAP":13.58,"USAT":12,"USBI":23.83,"USEG":2.46,"USHS":5.9,"USLM":9,"USNA":29.83,"USPH":15.1,"USTR":44.5,"UTEK":17.02,"UTHR":31.26,"UTIW":21.4,"UTMD":16.37,"UTSI":17.12,"UVSP":24.08,"UWBK":11.87,"VALU":33.01,"VARI":36.48,"VASC":8.02,"VBFC":12.15,"VCBI":14.25,"VCLK":9.29,"VDSI":3.21,"VECO":19.54,"VELC":10.69,"VEXP":194.51,"VIAP":78.75,"VICL":5.07,"VICR":8.71,"VIDE":14.74,"VIFL":4,"VIGN":11.1,"VION":46.7,"VIRC":7.65,"VIRL":15.44,"VIST":17.46,"VITA":4.4,"VITL":33.8,"VIVO":5.5,"VLCCF":21.91,"VLGEA":16.37,"VLNC":3.22,"VNBC":26.28,"VOXW":6,"VOXX":14.4,"VPHM":3.07,"VRML":36.8,"VRNM":8.62,"VRSN":26.83,"VRSO":2.6,"VRTX":10.88,"VSAT":18.89,"VSBN":17.41,"VSCI":2.71,"VSEA":15.38,"VSEC":13,"VSGN":40.3,"VSNT":7.8,"VTAL":13.55,"VTIV":17.3,"VTNC":16.4,"VVTV":10.44,"VVUS":5,"VYFC":14.02,"WABC":51.96,"WACLY":55.71,"WAIN":9.15,"WASH":24.79,"WAVX":2.64,"WAYN":14.06,"WBCO":9.04,"WBSN":20.28,"WCBO":22.21,"WDFC":25.34,"WEDC":5.88,"WERN":20.52,"WEST":7,"WEYS":18.35,"WFBC":14.31,"WFD":21.49,"WFMI":37.92,"WFSL":20.55,"WGNB":17.38,"WGNR":1.23,"WGOV":9.71,"WHRT":10.8,"WIBC":13.29,"WILC":2.77,"WINA":26.66,"WIND":13.39,"WINS":8.05,"WIRE":12.24,"WJCI":1.97,"WLFC":7.5,"WLSN":5.8,"WMAR":24.53,"WMCO":5.46,"WMGI":25.83,"WOOF":22.42,"WPPGY":48.01,"WRLD":23.4,"WRLS":6.87,"WRNC":20.4,"WSB":12,"WSBC":26.63,"WSCI":1.97,"WSFS":53.28,"WSII":7.56,"WSTF":3.13,"WSTG":9.69,"WSTL":5.61,"WSTM":2.93,"WTBA":14.64,"WTFC":55.74,"WTNY":25.64,"WTSLA":1.85,"WVCM":4.58,"WVFC":15.55,"WVVI":2.39,"WWIN":10.37,"WWVY":19.15,"WYNN":51.94,"XATA":5.65,"XETA":3.59,"XING":7.91,"XLNX":29.02,"XLTC":25.22,"XMSR":32.32,"XOMA":2.05,"XRAY":25.59,"XRIT":12.96,"XTEX":24.98,"XXIA":12.77,"YAVY":13.13,"YBTVA":11.5,"YDNT":31.58,"YHOO":36.19,"YORW":10.28,"YRCW":47.99,"ZANE":4.28,"ZBRA":52.99,"ZEUS":17.58,"ZGEN":18.89,"ZICA":3.76,"ZIGO":10.18,"ZILA":4.52,"ZION":60.52,"ZIXI":5.4,"ZOLL":16,"ZOLT":8.74,"ZONS":4.42,"ZOOM":3.51,"ZRAN":10.09,"ZRBA":8.36,"_row":"2004-10-25"}
{"AAII":27.1,"AAME":3,"AANB":14.66,"AAON":10.18,"AAPL":27.36,"AAUK":9.75,"ABAT":0.8,"ABAX":12.4,"ABCB":15.64,"ABCO":34.65,"ABCW":24.5,"ABFS":38.42,"ABMC":0.94,"ABMD":14.7,"ABTL":7.05,"ABVA":13.04,"ACAP":22.21,"ACAS":23.16,"ACAT":24.85,"ACBA":9.66,"ACCL":6.12,"ACEL":3.5,"ACET":11.04,"ACFN":1.05,"ACGL":38.36,"ACGY":5.09,"ACIW":17.79,"ACLS":7.06,"ACME":5.21,"ACMR":28.25,"ACPW":3.25,"ACSEF":6.69,"ACTG":4.68,"ACTI":7.83,"ACTL":16.16,"ACTU":2.5,"ACUR":5.1,"ACXM":25.54,"ADAM":3.48,"ADAT":6.77,"ADBE":29.23,"ADCT":16.8,"ADEP":8.3,"ADGF":4.12,"ADLR":13.15,"ADPI":12.04,"ADPT":7.79,"ADSK":28.8,"ADTN":20.53,"ADVNA":13.83,"ADVNB":14.51,"ADVS":21.65,"AEHR":2.6,"AEIS":9.89,"AEPI":11.15,"AERG":7.65,"AERT":1.37,"AEY":4.35,"AEZS":5.69,"AFAM":4.11,"AFCE":12.86,"AFFX":32.49,"AFOP":0.82,"AGEN":6.67,"AGIX":32.57,"AGYS":15.71,"AHCI":5.5,"AHPI":6.5,"AIRM":7.75,"AIRN":5.67,"AIRT":28.24,"AKAM":13.49,"AKRX":3.8,"ALAN":2.75,"ALCO":46.83,"ALDA":7.27,"ALDN":25.7,"ALEX":35.34,"ALGN":10.99,"ALKS":13.51,"ALLB":13.85,"ALNC":26.22,"ALOG":39.33,"ALOT":6.59,"ALOY":6.77,"ALSE":2.7,"ALSK":5.52,"ALTH":2.15,"ALTI":2.06,"ALTR":22.67,"ALVR":14.57,"ALXN":19.99,"AMAC":4.6,"AMAG":14.33,"AMAT":15.79,"AMCC":13.96,"AMCE":2.13,"AMCS":3.45,"AMED":25.7,"AMEN":2.61,"AMFI":28.32,"AMGN":60.66,"AMIC":15,"AMIE":11.85,"AMKR":5.52,"AMLN":23.2,"AMMD":19.4,"AMNB":21.9,"AMOT":5.35,"AMOV":13.72,"AMPH":9.31,"AMPL":3.84,"AMPX":3.8,"AMRB":17.81,"AMRI":10.21,"AMRN":22.5,"AMSC":12.27,"AMSG":25.83,"AMSWA":5.15,"AMTC":4.46,"AMTD":10.68,"AMTY":7.95,"AMWD":37.63,"AMZN":36.56,"ANAD":2.92,"ANAT":96.12,"ANDE":11.46,"ANEN":13.57,"ANIK":9.84,"ANLY":3.73,"ANNB":8.62,"ANPI":20.37,"ANSS":15.65,"ANST":8.6,"ANTP":5.08,"APAC":1.73,"APAGF":8.28,"APFC":7.5,"APII":1.77,"APOG":13.61,"APOL":65.13,"APPA":5.08,"APPX":15.38,"APPY":0.62,"APSG":27.97,"ARBA":13.95,"ARCI":2.75,"ARCW":6,"ARDNA":74.18,"ARGN":2.96,"ARIA":5.45,"ARKR":22.94,"ARLP":25.05,"ARMH":5.28,"ARNA":5.16,"AROW":23.48,"ARQL":5.16,"ARRS":5.05,"ARRY":7.61,"ARTC":31.73,"ARTG":0.95,"ARTL":6.36,"ARTNA":16.88,"ARTW":4.44,"ARTX":23.24,"ARWR":2.22,"ASBC":30.46,"ASBI":13.52,"ASCA":19.02,"ASEI":39.56,"ASFI":18.1,"ASGN":5.52,"ASGR":22.55,"ASHW":8.57,"ASIA":4.86,"ASMI":14.96,"ASML":15.41,"ASPM":18.11,"ASRV":5.1,"ASTE":14.28,"ASTM":1.13,"ASTSF":5.69,"ASUR":1.7,"ASYS":4.19,"ASYT":3.89,"ATAC":14.52,"ATAR":19.5,"ATAXZ":5.57,"ATBC":25.56,"ATCO":6.7,"ATEA":7.55,"ATGN":2.88,"ATLO":20.4,"ATMI":23.69,"ATML":3.25,"ATNI":11.18,"ATPG":13.9,"ATRI":44.29,"ATRM":3.92,"ATRO":5.02,"ATSI":3.66,"ATVI":8.65,"AUBN":17.97,"AUDC":13.19,"AUSA":2.55,"AVAN":24.96,"AVCA":3.9,"AVCT":36.1,"AVGN":3.58,"AVID":52.92,"AVII":2.05,"AVNR":13.72,"AVNX":3.14,"AVSR":0.95,"AWBC":19.82,"AWRE":3.73,"AXTI":1.65,"AXYS":16.48,"BABY":6.86,"BAMM":7.44,"BANF":30.99,"BANR":28.14,"BARI":36.66,"BASI":5.55,"BBBY":41.4,"BBGI":15.67,"BBNK":16.23,"BBOX":38.64,"BBSI":9.24,"BCAR":10.44,"BCON":0.48,"BCPC":9.04,"BCRX":6.51,"BCSBD":14.87,"BCSI":9.38,"BDCO":1.14,"BDMS":8.79,"BDOG":6.53,"BDSI":4,"BEAV":9.79,"BEBE":15.73,"BELFA":30.09,"BELFB":35.26,"BERK":17.88,"BEXP":8.37,"BFAM":31.3,"BFLY":32,"BGCP":9.55,"BGFV":26.2,"BHBC":8.21,"BHIP":11.15,"BHLB":35.2,"BIIB":60.86,"BIOS":6.1,"BITI":4.5,"BITS":1.47,"BJCT":1.35,"BJRI":14.75,"BKBK":15.14,"BKHM":4.98,"BKMU":11.18,"BKSC":8.93,"BKUNA":30.65,"BLDP":7.22,"BLTI":6.86,"BLUD":11.95,"BMRC":31.31,"BMRN":3.99,"BMTC":18.49,"BNHN":9.17,"BNHNA":9.09,"BNSO":4.36,"BOBE":23.28,"BOCH":11.6,"BOFL":14.49,"BOKF":44.8,"BOLT":3.1,"BOMK":9.01,"BONT":11.37,"BOOM":1.86,"BOOT":8.42,"BORL":11.25,"BOSC":2.37,"BPAX":9.1,"BPFH":24.39,"BPHX":4.21,"BPOP":23.2,"BPSG":9.15,"BPUR":11.4,"BRCD":6.88,"BRCM":18.77,"BRID":8.89,"BRKL":12.77,"BRKR":3.08,"BRKS":14.62,"BRLI":14.2,"BSDM":1.49,"BSET":15.74,"BSMD":3.09,"BSQR":4,"BSRR":17.51,"BSXT":26.29,"BTFG":17.85,"BTUI":3.02,"BUCA":5.07,"BUSE":17.06,"BWINA":19.03,"BWINB":20.33,"BXXX":23.57,"BYFC":11.16,"CA":28.13,"CAC":31.58,"CACB":16.23,"CACC":23.64,"CACH":16.46,"CADA":18.51,"CADE":22.64,"CAFI":13.06,"CAKE":31.43,"CALC":13.32,"CALM":9.56,"CALP":7,"CAMD":7.9,"CAMP":7,"CAMT":3.75,"CAPA":4.36,"CAPE":8.34,"CARV":17.71,"CASA":9,"CASB":13.51,"CASH":22.97,"CASM":1.85,"CASS":13.53,"CASY":18.61,"CATS":5.99,"CATT":28.8,"CATY":37.89,"CBAN":23.31,"CBBO":15.14,"CBIN":16.77,"CBKN":15.26,"CBMX":29.3,"CBRL":35.62,"CBRX":2.51,"CBSH":36.33,"CBST":10.47,"CBTE":6.14,"CCBD":9.42,"CCBG":30.15,"CCBP":37.38,"CCFH":11.48,"CCMP":39.47,"CCNE":12.91,"CCOI":8.8,"CCOW":25.32,"CCRN":16.36,"CCRT":23.12,"CCUR":1.9,"CDIC":3.85,"CDNS":12.88,"CDTI":16.25,"CDZI":17,"CECE":2.93,"CECO":30.82,"CEDC":17.23,"CEGE":6.7,"CELG":15.19,"CELL":6.06,"CENT":12.36,"CENX":24.5,"CEPH":50.17,"CERN":23.4,"CERS":2.53,"CETV":33.51,"CEVA":7.53,"CFBK":9.66,"CFFC":9.16,"CFFI":35.59,"CFFN":27.33,"CFNB":9.65,"CFNL":9.85,"CGEN":4.2,"CGNX":25.73,"CHCO":31.45,"CHDN":40.09,"CHDX":6.33,"CHFC":33.55,"CHIC":13.87,"CHINA":4.44,"CHKE":22.87,"CHKP":23.4,"CHMP":3.09,"CHNL":4.67,"CHNR":3.77,"CHRD":5.9,"CHRS":8.54,"CHRT":6.32,"CHRW":26.2,"CHTR":2.63,"CHTT":34.19,"CHUX":16.56,"CIEN":16.31,"CIMT":1.79,"CINF":36.49,"CITZ":12.24,"CIZN":17.99,"CJBK":11.41,"CKEC":31.38,"CKSW":1.91,"CLBH":9.72,"CLCT":16.63,"CLDA":9.44,"CLDN":9.45,"CLFC":18.86,"CLFD":1.51,"CLHB":11.83,"CLN":7.35,"CLRO":4.38,"CLRT":0.83,"CLWT":2.95,"CLZR":8.7,"CMCO":7.42,"CMCSA":19.71,"CMCSK":19.41,"CMGI":13.6,"CMKG":3.07,"CMLS":16.34,"CMOS":7.77,"CMRG":5.11,"CMRO":7.08,"CMTL":19.94,"CNAF":20.4,"CNBC":10.12,"CNBKA":29.68,"CNET":8.59,"CNIC":6.64,"CNLG":24.12,"CNMD":27,"CNQR":10.67,"CNST":5.86,"CNTY":7.06,"CNVR":4.14,"CNXT":1.6,"COBH":27.51,"COBR":8.31,"COBZ":20.28,"COCO":14.43,"COGO":3.9,"COHR":26.86,"COHU":15.3,"COKE":49.01,"COLB":23.65,"COLM":59.93,"COMS":4.34,"COOL":13.3,"COOP":11.52,"CORS":18.82,"COSI":5.73,"COST":48.02,"CPBK":17.73,"CPCI":4.35,"CPHD":9.16,"CPKI":15.67,"CPRT":20.67,"CPSI":18.27,"CPSS":4.68,"CPST":1.8,"CPTS":10.62,"CPWM":34.63,"CPWR":5.97,"CRAI":41.76,"CRAY":12.72,"CRBC":28.27,"CRDN":28.91,"CRED":9.3,"CREE":35.28,"CRESY":14.03,"CRFN":9.62,"CRFT":20.64,"CRGI":31.98,"CRGN":6.1,"CRIS":3.43,"CRMT":23.21,"CRNT":4.81,"CRRB":14.7,"CRRC":28.07,"CRUS":5.32,"CRVL":19.67,"CRWN":8.97,"CRXL":10.79,"CRYP":17.35,"CRZO":9.91,"CSAR":15.44,"CSBC":11.65,"CSCO":19.97,"CSFL":13.35,"CSGP":41.62,"CSGS":17.34,"CSLR":2.65,"CSNT":12.34,"CSPI":8.4,"CSTR":27,"CSWC":75.3,"CTAS":42.4,"CTBI":27.58,"CTBK":20.46,"CTCH":1.44,"CTDC":1.99,"CTEL":3.85,"CTGX":3.06,"CTHR":5.75,"CTIC":25.56,"CTLM":2.36,"CTSH":18.22,"CTWS":22.82,"CTXS":23.56,"CTZN":23.19,"CVBF":14.24,"CVBK":23.52,"CVCY":12.67,"CVGW":9.99,"CVLL":12.23,"CVLY":13.89,"CVTI":18.04,"CVTX":18.25,"CVV":0.95,"CWBC":11.31,"CWBS":16.62,"CWCO":11.84,"CWEI":20.32,"CWLZ":10.64,"CWST":12.63,"CWTR":11.4,"CYAN":4.8,"CYBE":11.33,"CYBI":3.86,"CYBS":6.46,"CYBX":19.45,"CYCL":4.04,"CYDS":0.3,"CYMI":29.22,"CYPB":10.71,"CYTO":10.39,"CYTR":1.03,"CYTX":2.75,"CZFC":14.16,"CZNC":21.07,"DAGM":3.09,"DAIEY":34.3,"DAIO":3.25,"DAKT":13.3,"DARA":4.27,"DASTY":48.81,"DATA":7.14,"DAVE":8.88,"DBLE":16.99,"DBRN":8.01,"DCAI":7.9,"DCAP":6.86,"DCGN":6.74,"DCOM":14.87,"DCTH":2.04,"DDMX":20.1,"DEAR":22.21,"DECC":10.63,"DECK":40.84,"DELL":37.49,"DENN":3.99,"DEPO":4.28,"DESC":2.19,"DEVC":13.76,"DFZ":3.05,"DGAS":20.86,"DGICB":10.47,"DGII":14.94,"DGIT":11.4,"DHIL":10,"DIET":3.33,"DIGA":3.77,"DIOD":12.12,"DISH":26.46,"DISK":5.55,"DITC":17.15,"DJCO":36.43,"DLPX":3.61,"DLTR":29.24,"DMLP":16.42,"DMRC":9.84,"DNDN":12.12,"DNEX":58.84,"DORM":13.07,"DPTR":14.94,"DRAM":5.5,"DRAX":4.85,"DRCO":16.8,"DRIV":33.48,"DROOY":17.77,"DRRX":1.85,"DSCM":3.48,"DSCO":6.55,"DSCP":34.65,"DSGX":1.44,"DSPG":21.16,"DSWL":10.91,"DTLK":1.77,"DTPI":11.31,"DUCK":17.07,"DUSA":11.76,"DWCH":3.5,"DWSN":18.9,"DXPE":4.65,"DXYN":13.81,"DYAX":6.49,"DYII":5.1,"DYNT":1.88,"EBAY":49.84,"EBIX":14.8,"ECBE":25.86,"ECGI":0.39,"ECLP":17.8,"ECMV":11.5,"ECOL":10.12,"ECPG":20.04,"ECTX":2.66,"EDAC":1.61,"EDAP":2.5,"EDCI":1.85,"EDEN":5.22,"EDGR":1.24,"EDGW":4.4,"EDUC":9.57,"EEFT":22.71,"EFII":18.44,"EFJI":6.4,"EFOI":7.87,"EGBN":11.54,"EGHT":2.78,"EGLS":3.13,"EGOV":3.46,"ELGX":6.3,"ELMG":16.82,"ELNK":10.36,"ELON":7.19,"ELOY":5.5,"ELRC":11.65,"ELRN":10.41,"ELSE":2.91,"ELTK":0.9,"EMCI":17.56,"EMIS":2.95,"EMITF":6.93,"EMKR":1.81,"EMMS":13.04,"EMVL":2.64,"ENCO":2.25,"ENCY":9.48,"ENDO":7.65,"ENDP":20.89,"ENER":17.94,"ENG":1.3,"ENLV":3.05,"ENMD":2.21,"ENPT":2.35,"ENSI":25.13,"ENTG":9.68,"ENTU":3.5,"ENWV":15.31,"ENZN":15.9,"EONCD":9.2,"EPAX":15.32,"EPAY":9.83,"EPEX":15.1,"EPG":6.3,"EPHC":2.78,"EPIC":15.55,"EPIQ":10.3,"EPIX":24.72,"EPMD":3.15,"EQIX":36.66,"ERES":12.35,"ERIC":27.94,"ERIE":47.44,"ERTS":47.88,"ESBF":13.08,"ESBK":19.72,"ESCA":12.41,"ESCC":5.9,"ESGR":55.84,"ESIC":0.9,"ESIO":18.66,"ESLR":3.37,"ESLT":20.74,"ESMC":10.93,"ESRX":18,"ESST":6.83,"ETFC":13.19,"EVBN":21.25,"EVBS":21.63,"EVOL":4.14,"EWBC":40.88,"EWST":3.51,"EXAC":18,"EXAR":15.44,"EXAS":2.97,"EXBD":60.41,"EXEL":8.89,"EXFO":5.36,"EXPD":26.46,"EXPO":13.29,"EXTR":6.48,"EZCH":10.99,"EZPW":2.99,"FALC":7.54,"FARM":25.1,"FARO":24.86,"FAST":27.79,"FBEI":17.92,"FBMI":21.34,"FBNC":22.44,"FBSI":18.18,"FBSS":22.82,"FBTC":11.25,"FCAP":16.77,"FCBC":31.49,"FCBP":39.17,"FCCO":19.24,"FCCY":13.72,"FCEL":11.49,"FCFC":9.15,"FCFS":11.99,"FCMC":7,"FCNCA":116.3,"FCSE":1.13,"FCTR":23.66,"FCVA":10.57,"FCZA":18.69,"FDEF":23.79,"FDRY":12.61,"FEIC":20.03,"FEIM":12.2,"FELE":38.91,"FFBC":15.34,"FFBH":19.71,"FFCH":27.56,"FFDF":12.56,"FFEX":8.49,"FFFD":33.93,"FFHS":18.43,"FFIC":18.55,"FFIN":28.5,"FFIV":21.24,"FFKT":30.95,"FFKY":17.07,"FFSX":21.51,"FIFG":17.69,"FINL":17.56,"FISI":24.25,"FISV":37.36,"FITB":43.72,"FIZZ":6.11,"FKFS":21.41,"FLDR":8.88,"FLEX":13.25,"FLIC":20.79,"FLIR":14.44,"FLML":17.46,"FLOW":2.82,"FLWS":7.85,"FLXS":15.57,"FMAR":16.81,"FMBI":32.83,"FMER":22.99,"FMFC":15.05,"FMTI":16.24,"FNBN":17.73,"FNDT":7.05,"FNFG":12.55,"FNLC":15.62,"FNLY":20.74,"FNSR":1.7,"FONR":28,"FORD":2.56,"FORR":16.02,"FORTY":10.86,"FOSL":31.73,"FPFC":17.82,"FPIC":28,"FPTB":24.96,"FRBK":10.89,"FRED":18.26,"FRGB":14.03,"FRME":22.47,"FRPT":2.04,"FSBI":18.42,"FSBK":15.34,"FSCI":47.76,"FSII":4.3,"FSNM":16.63,"FSRV":12.85,"FSTR":8.5,"FSYS":12.46,"FTBK":15.46,"FTEK":4.94,"FTGX":6.8,"FUEL":1.42,"FUJI":34.89,"FULT":14.26,"FUNC":18.3,"FWLT":5.8,"FWRD":27.31,"FXEN":8.19,"GABC":14.62,"GAIA":5.33,"GAIT":8,"GBCI":15.97,"GBTS":11.92,"GCBC":14.63,"GCFB":5,"GCOM":6.03,"GEHL":13.9,"GENR":20.52,"GENZ":55.5,"GEOI":2.52,"GERN":7.05,"GFED":19.94,"GFLS":11.76,"GFSI":8.85,"GGAL":8.51,"GIFI":18.9,"GIGA":1.76,"GIGM":1.4,"GIII":4.64,"GILD":18.71,"GILT":5.91,"GIVN":30.12,"GKSR":40.78,"GLBL":7.29,"GLBZ":13.89,"GLDC":2.34,"GMCR":7.9,"GMTC":3.77,"GMXR":7.07,"GNBT":0.8,"GNCMA":9.45,"GNLB":3.1,"GNTX":15.38,"GNVC":1.79,"GOAM":2.55,"GOLD":11.67,"GORX":4.6,"GPIC":16.61,"GPOR":2.92,"GPRO":37.86,"GRAN":14.98,"GRIF":25.85,"GRIL":1.99,"GRIN":11.7,"GRMN":24.98,"GRNB":22.13,"GROW":1.6,"GSBC":32.97,"GSIC":10.95,"GSIG":9.58,"GSLA":17.11,"GSOL":5.79,"GTCB":1.74,"GTIM":3.16,"GTIV":16.85,"GTSI":10.2,"GVHR":17.82,"GYMB":12.06,"GYRO":34.86,"HABC":18.42,"HAFC":16.93,"HAIN":17.94,"HALL":5.4,"HANS":3.22,"HARL":14.74,"HAST":7.18,"HAUP":4.35,"HBAN":20.68,"HBHC":30.19,"HBIO":4.47,"HBNC":24.14,"HCBK":10.85,"HCKT":4.48,"HCSG":7.66,"HDNG":10.74,"HDSN":1.05,"HELE":26.33,"HEOP":10.65,"HEPH":11.95,"HFBC":15.03,"HFFC":14.71,"HFWA":18.31,"HGIC":19.49,"HGRD":2.15,"HGSI":11.01,"HIBB":15.53,"HIFN":7.14,"HIFS":36.14,"HIHO":2.54,"HILL":7.62,"HIST":4.71,"HITK":11.33,"HLEX":14.83,"HLIT":8.84,"HLTH":7.2,"HMNA":6.59,"HMNF":26.88,"HMSY":6.35,"HNBC":20.82,"HOFT":22.12,"HOLL":3.85,"HOLX":4.99,"HOOK":3.27,"HOTT":19.99,"HPOL":6.77,"HRLY":19.7,"HRSH":1.01,"HRZB":14.23,"HSIC":31.83,"HSII":28.9,"HSKA":1.56,"HSTM":1.96,"HSVLY":3.45,"HTBK":17.26,"HTCH":29.56,"HTCO":9.25,"HTLD":14.44,"HTLF":18.11,"HTRN":7,"HUBG":10.58,"HURC":13.88,"HUSA":0.9,"HWAY":32.84,"HWBK":25.31,"HWFG":15.42,"HWKN":10.71,"HYGS":4.81,"IAAC":7.55,"IACI":38.88,"IART":33.83,"IBAS":5.49,"IBCA":17.82,"IBCP":23.03,"IBIS":2.75,"IBKC":45.54,"IBNK":19.73,"IBOC":26.89,"ICAD":3.2,"ICCC":4.59,"ICGE":6.68,"ICLR":19.29,"ICOC":2.83,"ICON":5.72,"ICTG":8.5,"ICUI":22.39,"IDCC":16.12,"IDEV":6.45,"IDGR":8.99,"IDRA":4.24,"IDSA":10.34,"IDSY":15.85,"IDTI":12.43,"IDXX":26.18,"IFLO":16.61,"IFNY":6.1,"IFSB":12,"IFSIA":8.7,"IFUL":2.71,"IGLD":4.1,"IGTE":4.03,"IIIN":6.84,"IIJI":3.1,"IIN":2.01,"IIVI":18.78,"IKNX":6.08,"ILMN":6.45,"ILOG":12.43,"IMAX":7.14,"IMCL":47.13,"IMGN":5.93,"IMKTA":10.9,"IMMR":5.12,"IMMU":3.04,"IMNY":1.19,"INAP":6.6,"INBP":8.85,"INCB":21.37,"INCY":9.59,"INDB":30.53,"INFA":7.66,"INFI":17.44,"INFO":6.68,"INFS":6.78,"INFY":31.99,"INGN":6.3,"ININ":4.73,"INMD":3.28,"INOC":8.99,"INOD":5.4,"INPH":7.5,"INSM":1.65,"INSP":19.83,"INSU":22.18,"INSW":2.58,"INTC":21.89,"INTG":13.65,"INTT":4.25,"INTU":21.57,"INTV":12.7,"INVX":4.23,"INXI":7.87,"IONA":4.08,"IOSP":9.56,"IPAR":13.13,"IPCC":31.75,"IPCR":38.4,"IPII":5.92,"IRETS":8.23,"IRIS":8.32,"IRIX":4,"IRSN":2.65,"ISCA":47.88,"ISIG":1.57,"ISIL":15.7,"ISIS":4.6,"ISLE":27.9,"ISNS":12.94,"ISPH":18.66,"ISRG":30.83,"ISRL":5.81,"ISSC":15.83,"ISSI":7.8,"ISTA":10.89,"ISYS":19.71,"ITIC":30.37,"ITMN":13.33,"ITRA":10.5,"ITRI":20.22,"ITWO":16.25,"IUSA":9.64,"IVAC":5.92,"IVAN":2.42,"IVGN":61.81,"IWOV":9.74,"IXYS":8.56,"JACO":4.79,"JADE":2.76,"JAKK":17.69,"JAVA":19.16,"JAXB":27.85,"JBHT":20,"JBLU":15.77,"JBSS":18.75,"JCDA":2.26,"JCOM":16.11,"JCTCF":2.49,"JDAS":11.94,"JDSU":25.28,"JJSF":22.63,"JKHY":19.49,"JNPR":27.84,"JOEZ":2.24,"JOSB":21.39,"JOUT":19.89,"JOYG":15.73,"JSDA":3.6,"JUPM":19.52,"JXSB":16.33,"KAMN":10.31,"KBALB":12.25,"KCLI":36.82,"KELYA":26.99,"KELYB":25.54,"KENT":1.85,"KEQU":8.18,"KERX":12.49,"KEYN":13.4,"KFRC":11.01,"KIRK":8.98,"KLAC":44.07,"KLIC":7.04,"KMGB":3.18,"KNDL":7.87,"KNOT":3.85,"KNSY":27.88,"KOOL":4.99,"KOPN":3.77,"KOSN":6.14,"KOSS":16.56,"KRSL":6.7,"KSWS":25.07,"KTCC":3.23,"KTEC":9.72,"KTII":24.01,"KTOS":8.7,"KVHI":8.98,"LABL":9.37,"LACO":11.34,"LAKE":14.24,"LAMR":40.39,"LANC":39.32,"LARK":21.45,"LAVA":13.47,"LAWS":45.49,"LAYN":17.76,"LBAI":14.65,"LBIX":0.92,"LCAV":18.78,"LCCI":4.35,"LCRD":9.6,"LCRY":19.84,"LCUT":12.12,"LDSH":10.3,"LECO":32.28,"LENS":9.9,"LFUS":38.2,"LGND":6.89,"LGTY":4,"LGVN":4.72,"LIFC":9.78,"LIHR":10.25,"LIME":130.15,"LION":17.81,"LIOX":5.27,"LIPD":4.69,"LIVE":14.89,"LJPC":5.8,"LKFN":16.62,"LLTC":36.14,"LMIA":1.8,"LMLP":4.94,"LMNX":8.85,"LNBB":17.41,"LNCB":17.12,"LNCE":15.5,"LNCR":37.52,"LNDC":6.95,"LNET":13.5,"LNUX":1.96,"LOGC":1.16,"LOGI":13.46,"LOJN":12.24,"LOOK":8.05,"LPHI":4.26,"LPNT":34.27,"LPSN":2.25,"LPTH":4.6,"LRCX":26.14,"LSBI":20.56,"LSBX":16.67,"LSCC":5.22,"LSTR":34.53,"LTRE":15.1,"LTRX":1.05,"LTXX":5.98,"LUFK":17.58,"LVLT":3.21,"LWAY":4.82,"LWSN":5.99,"LXRX":7.45,"LYTS":9.58,"MACC":3.96,"MACE":4.85,"MAGS":14.2,"MAIR":9.25,"MALL":7.12,"MANH":22.17,"MANT":22.5,"MARPS":20.8,"MASB":33.04,"MATK":45.71,"MATR":21.31,"MATW":34.83,"MAXE":13,"MAXY":9.9,"MAYS":13.5,"MBFI":40.07,"MBHI":18.7,"MBND":5.95,"MBRG":34.86,"MBTF":17.99,"MBVA":8.68,"MBVT":21.87,"MBWM":33.34,"MCBC":13.47,"MCBF":12.98,"MCBI":12.59,"MCCC":6.65,"MCEL":0.91,"MCHP":27.84,"MCRI":14.95,"MCRL":11.12,"MCRS":16.17,"MDCA":10.95,"MDCI":11.29,"MDCO":27.54,"MDII":0.87,"MDLK":3.22,"MDNU":2,"MDRX":9.38,"MDTH":17.23,"MDTL":13.2,"MDVN":1.7,"MEAD":3.17,"MEAS":26.69,"MECA":5.68,"MEDW":9.92,"MEDX":8.39,"MENT":12.57,"MEOH":14.8,"MERC":8.72,"MERR":9.8,"MERX":10.55,"MESA":6.57,"MFBC":26.21,"MFI":3.67,"MFLO":12.87,"MFLR":16.6,"MFNC":16,"MFRI":7.58,"MFSF":21.92,"MGAM":13.87,"MGEE":28.05,"MGIC":3.3,"MGPI":7.87,"MGRC":19.44,"MGRM":1.86,"MICC":21.04,"MIDD":24.88,"MIND":7.98,"MINI":16.1,"MIPS":8.2,"MITSY":176.35,"MIVA":20.19,"MKSI":15.93,"MKTAY":14.7,"MKTY":4.74,"MLAB":12.19,"MLHR":24.59,"MLNM":13.06,"MMLP":22.24,"MMSI":10,"MMUS":5.15,"MNDO":3.24,"MNRO":16.02,"MNRTA":6.56,"MNST":28.66,"MNTG":9.59,"MOBE":7.69,"MOCO":7.72,"MODT":7.96,"MOLX":29.62,"MOLXA":25.77,"MOSY":4.38,"MOVE":2.53,"MPAA":8.29,"MPET":1.41,"MRCY":28.79,"MRGE":19.71,"MROE":14.29,"MRTI":12.87,"MRTN":12.43,"MRVC":3.45,"MRVL":14.11,"MSCC":15.15,"MSCS":9.78,"MSEX":16.25,"MSFG":17.58,"MSFT":25.17,"MSII":1.39,"MSON":6.11,"MSTR":63.11,"MSW":7.86,"MTCT":30.49,"MTEX":15.54,"MTLK":4.4,"MTMC":2.99,"MTOX":7.4,"MTRX":5.4,"MTSC":26.35,"MTSL":2.2,"MTSN":9,"MTXX":13.58,"MVCO":2.43,"MVIS":5.92,"MVSND":24.5,"MWRK":14.25,"MXGL":17.88,"MXWL":10.74,"MYGN":18.07,"NABI":14.3,"NADX":18.12,"NAFC":30.79,"NAII":8.77,"NANO":14.63,"NANX":5.95,"NAPS":7.69,"NARA":18.87,"NASB":35.99,"NASM":21.75,"NATH":6,"NATI":28.39,"NAVG":28.69,"NAVI":2.29,"NAVR":15.04,"NBBC":14.48,"NBIX":49.31,"NBTB":21.31,"NBTF":21.27,"NCEM":5.69,"NDAQ":6.9,"NDSN":35.07,"NENG":1.69,"NEOG":12.57,"NEOL":7.17,"NEON":15.5,"NETC":2.37,"NETM":5.25,"NEWP":11.52,"NEWT":3.8,"NEXC":3.73,"NEXM":1.45,"NEXS":3.56,"NFLD":13.68,"NFLX":10.92,"NGA":1.3,"NGAS":5.45,"NGEN":3.9,"NHTB":12.66,"NICE":12.93,"NICH":2,"NICK":7.54,"NIHD":21.12,"NITE":10.48,"NKSH":21.1,"NKTR":15.84,"NLCI":7.15,"NMGC":4.2,"NMRX":4,"NMSS":5.4,"NMTI":4.3,"NNBR":11.01,"NNDS":27.96,"NOBH":19.39,"NOBL":11.96,"NOIZ":7.95,"NOOF":7.47,"NOVA":4.44,"NOVB":17.56,"NOVL":6.86,"NOVN":23.87,"NPBC":18.06,"NPLA":2.45,"NPSP":17,"NRCI":15.4,"NRGN":7.04,"NRGY":21.47,"NRIM":18.93,"NSANY":19.91,"NSEC":18.37,"NSFC":24.6,"NSHA":11.25,"NSIT":19.14,"NSSC":3.51,"NSTK":12.6,"NSUR":5.36,"NSYS":5.5,"NTAP":25.69,"NTCT":7.1,"NTEC":6.92,"NTES":12.19,"NTII":26.25,"NTRI":2.53,"NTRS":43.33,"NTSC":5,"NTWK":1.56,"NUAN":4.06,"NUCO":22.24,"NUHC":7.4,"NUTR":16.16,"NUVO":9.88,"NVAX":3.65,"NVDA":5.88,"NVEC":32.14,"NVGN":22,"NVLS":26.92,"NVMI":3.99,"NVTL":20.13,"NWFL":26.47,"NWLIA":156.25,"NWPX":17.24,"NWSB":22.06,"NXXI":0.92,"NYER":1.64,"NYFX":4.72,"NYMX":2.19,"NYNY":8.15,"OBAS":5.65,"OBCI":1.05,"OCCF":4.68,"OCFC":21.48,"OCNW":4.4,"ODFL":18.8,"ODSY":10.16,"OFIX":35.01,"OICO":10.58,"OIIM":12.95,"OKSB":22.34,"OLCB":12.5,"OLGC":6,"OMCL":10.67,"OMEX":2.64,"OMNI":3.84,"ONCY":5.65,"ONFC":10.26,"ONNN":3.67,"ONSM":1.39,"ONTY":8.28,"ONVI":4.91,"ONXX":29.52,"OPLK":13.86,"OPMR":10.86,"OPNT":8.6,"OPOF":21.88,"OPTC":9.08,"OPTV":3.4,"OPWV":10.31,"ORBK":18.68,"ORBT":5.59,"ORCC":7.24,"ORCH":10.05,"ORCL":13.17,"ORCT":6.05,"ORLY":22.5,"ORXE":3.42,"OSBC":29.05,"OSCI":25.52,"OSIP":66.5,"OSIS":19.97,"OSTE":5.11,"OSTK":58.4,"OSUR":7.37,"OTEX":18.07,"OTIV":8.01,"OTTR":23.29,"OUTD":14.5,"OVBC":22.64,"OVEN":13.95,"OVRL":14.41,"OVTI":15.98,"OXGN":5.84,"OYOG":16.1,"OZRK":30.29,"PAAS":17.85,"PABK":12.43,"PACR":17.2,"PACT":2.95,"PAET":3.3,"PALM":8.7,"PANC":7.6,"PANL":9.94,"PARD":11.88,"PARL":7.32,"PARS":14.65,"PATK":9.49,"PATR":36.1,"PAYX":31.2,"PBCI":19.58,"PBCT":11.34,"PBHC":15.51,"PBIO":3.34,"PBKS":31.84,"PBNY":11.6,"PCAR":29,"PCBC":28.66,"PCBI":21.24,"PCBK":12.98,"PCBS":15.83,"PCCC":7.5,"PCLN":22.44,"PCTI":7.2,"PCYC":11.2,"PCYO":7.81,"PDCO":38.98,"PDEX":2.8,"PDFS":13.2,"PDGI":34.7,"PDII":27.16,"PDLI":19.52,"PEAK":3.93,"PEBK":9.46,"PEBO":25.81,"PEET":25.78,"PEGA":7.46,"PENN":25.44,"PENX":15.51,"PERY":13.43,"PESI":1.35,"PETD":33.43,"PETM":33.22,"PETS":5.73,"PFBC":13.7,"PFBI":10.63,"PFBX":16.36,"PFCB":53.32,"PFED":28.5,"PFGC":25.18,"PFIN":9.3,"PFSW":2.1,"PGIC":7.6,"PGLA":3.95,"PGNX":14.47,"PHHM":15.79,"PHII":23.8,"PHIIK":22,"PHLY":21.47,"PHMD":1.94,"PHST":3.45,"PHTN":18.31,"PICO":19.12,"PIII":0.83,"PILL":8.65,"PKOH":21.4,"PKTR":13.22,"PLAB":17.15,"PLBC":12.39,"PLCC":3.52,"PLCE":31.97,"PLCM":20.72,"PLFE":14.88,"PLLL":5.01,"PLNR":9.9,"PLPC":26.5,"PLUG":5.79,"PLXS":13.5,"PLXT":10.22,"PMACA":8.9,"PMBC":13.67,"PMCS":10.98,"PMFG":7.57,"PMID":2.23,"PMRY":13.77,"PMTC":13.77,"PMTI":19.35,"PNBC":25.46,"PNBK":14.43,"PNFP":22.25,"PNNW":16.27,"PNRA":37.25,"PNRG":19.42,"PNTR":10,"POLXF":7.54,"POOL":29.66,"POPE":21.6,"POWI":22.4,"POWL":16.13,"POWR":2.05,"POZN":7.57,"PPBI":11.21,"PPCO":11.22,"PPDI":20.51,"PPHM":1.22,"PRAA":33.34,"PRCP":6.61,"PRFT":4.29,"PRGO":18.03,"PRGS":21.5,"PRGX":51.7,"PRKR":5.79,"PRLS":1.47,"PROV":25.8,"PRSP":26.97,"PRST":10.65,"PRVT":2.57,"PRWT":9,"PRXI":1.01,"PRXL":9.74,"PRXM":2.4,"PSBC":18.75,"PSEM":8.72,"PSIT":1.56,"PSMT":8.64,"PSSI":11.82,"PSTA":3.56,"PSUN":24,"PSYS":15.12,"PTEC":6.55,"PTEN":18.42,"PTIE":7.07,"PTIX":7.32,"PTNR":6.24,"PTRY":23.71,"PTSI":18.53,"PTSX":2.43,"PULB":11.8,"PURE":0.47,"PVFC":11.02,"PVSA":23.71,"PVSW":4.01,"PVTB":31.69,"PWAV":7.7,"PWER":8.01,"PWOD":32.81,"PXLW":11.21,"PZZA":17.3,"PZZI":3.04,"QADI":7.76,"QBAK":4.44,"QCOM":36.85,"QCRH":20.43,"QDEL":5.76,"QEPC":14,"QGEN":11.16,"QGLY":8.87,"QLGC":16.64,"QLTI":16.53,"QMED":8.2,"QRCP":15.38,"QSFT":15.39,"QSII":12.23,"QSND":6.86,"QTWW":6.5,"QUIK":2.57,"QUIP":12.44,"QUIX":18.15,"RADA":4.56,"RADN":7.08,"RADS":5.44,"RAND":1.27,"RATE":11.06,"RAVN":21.32,"RBCAA":22.1,"RBI":11.25,"RBNF":12.99,"RBPAA":22.34,"RCCC":6.23,"RCII":24.72,"RCKY":19.99,"RCMT":4.99,"RCRC":29.5,"RDCM":2,"RDEA":3.7,"RDEN":24.15,"RDNT":1.08,"RDWR":24.7,"RECN":21.58,"REDF":7.79,"REFR":7.5,"REGN":8.02,"REIS":4.42,"RELL":8.53,"RELV":7.02,"RENT":10.15,"REVU":5.73,"REXI":10.43,"RFIL":6.56,"RFMD":6.4,"RFMI":6.7,"RGCI":5.81,"RGCO":20.66,"RGEN":2.25,"RGLD":16.09,"RICK":2.29,"RIGL":26,"RIMG":14.81,"RIMM":25.92,"RITT":1.5,"RIVR":18.92,"RLRN":16.81,"RMBS":17.25,"RMCF":8.43,"RMIX":6.93,"RMKR":5.85,"RMTI":3.25,"RMTR":3.08,"RNGY":12.6,"RNST":20.67,"RNWK":5.3,"ROAC":7.15,"ROCK":23.63,"ROCM":4.5,"ROFO":3.56,"ROIA":14.12,"ROIAK":14.07,"ROME":11.17,"RONC":1.56,"ROST":26.4,"ROYL":7.93,"RPRX":3.66,"RRGB":45,"RSCR":12.11,"RSTI":16.83,"RSTO":5.56,"RSYS":14.68,"RTEC":15,"RTIX":7.47,"RTLX":19,"RUBO":10,"RURL":2.55,"RUSHB":10,"RVSB":9.5,"RVSN":11.38,"RYAAY":19.25,"SABA":3.61,"SAFM":30.87,"SAFT":22.07,"SAIA":19.03,"SALM":23.66,"SANM":8.8,"SAPE":9.05,"SASR":31.24,"SATC":1.83,"SAVB":17.66,"SBAC":9.08,"SBBX":12.69,"SBCF":20.21,"SBGI":5.87,"SBIB":9.23,"SBKC":17.33,"SBSA":10.14,"SBSI":16.51,"SBUX":27.25,"SCBT":28.04,"SCHL":31.42,"SCHN":31.76,"SCHS":42.66,"SCHW":9.01,"SCIL":5.44,"SCKT":1.59,"SCLD":1.99,"SCLN":3.94,"SCMF":10.78,"SCMM":3.38,"SCMR":3.65,"SCON":9.5,"SCRX":24.94,"SCSC":32.9,"SCSS":13.27,"SCUR":8.71,"SCVL":12.15,"SDIX":2.25,"SEAC":18.18,"SEIC":19.12,"SENEA":18.25,"SENEB":19.1,"SEPR":48.2,"SERV":2.92,"SFNC":25.74,"SFST":17.68,"SGC":12.25,"SGEN":6.12,"SGMA":11.3,"SGMO":3.85,"SGMS":22.3,"SGRP":0.56,"SHBI":17.85,"SHBK":12.53,"SHEN":8.85,"SHFL":28.45,"SHLM":19.04,"SHLO":7.31,"SHOE":2.6,"SHOO":10.45,"SHPGY":28.07,"SIAL":27.68,"SIEB":2.94,"SIFY":5.7,"SIGA":1.48,"SIGI":19.62,"SIGM":8.81,"SILC":2.05,"SIMC":4.81,"SIMG":14.18,"SINA":32.94,"SINT":28.57,"SIRI":3.93,"SIVB":40.85,"SKIL":6.92,"SKYW":18.14,"SLAB":31.15,"SLGN":24.27,"SLP":1.21,"SLTC":3.94,"SLXP":15.88,"SMBC":15.6,"SMHG":13.88,"SMIT":6.63,"SMMF":23.75,"SMMX":26.39,"SMRT":16.03,"SMSC":20.39,"SMSI":6.58,"SMTB":17.34,"SMTC":21.08,"SMTK":6.2,"SMTL":8.93,"SMTS":11.78,"SMTX":1.75,"SNAK":3.29,"SNBC":20.25,"SNCI":3.68,"SNDK":21.24,"SNHY":4.84,"SNIC":18.97,"SNPS":17.07,"SNSTA":5.06,"SNUS":2.59,"SNWL":5.11,"SOAP":4.79,"SOCB":20.08,"SOFO":1.47,"SOHU":16.49,"SOMH":11.01,"SONC":19.57,"SONE":9.66,"SONO":29.96,"SONS":5.19,"SORC":10.66,"SPAB":13.2,"SPAN":8.32,"SPAR":4.43,"SPCHB":50.96,"SPDE":7.36,"SPEC":6.9,"SPEX":3.6,"SPIL":3.16,"SPIR":4.97,"SPLS":19.94,"SPNC":4.88,"SPNS":1.94,"SPOR":3.78,"SPPI":5.6,"SPPR":3.26,"SPRT":5.52,"SPSS":15.66,"SPTN":4.78,"SQNM":2.64,"SRCE":22.38,"SRCL":22.43,"SRDX":27.96,"SRSL":6.81,"SSBX":10.18,"SSCC":17.92,"SSFN":13.44,"SSRI":14.1,"SSTI":7.53,"SSTR":0.91,"SSYS":15.76,"STAA":4.9,"STBA":32.49,"STBC":17.77,"STEC":4.64,"STEI":6.81,"STEL":21.2,"STEM":3.07,"STEN":6,"STFC":27.11,"STKL":6.4,"STKR":1.19,"STLD":8.66,"STLY":21.47,"STMP":13.58,"STNR":24.84,"STOSY":21.89,"STRA":89.94,"STRC":5.51,"STRL":5.02,"STRN":7,"STRS":15,"STRT":61.73,"STRZ":4.17,"STSA":24.83,"STSI":5.65,"SUBK":28.26,"SUNH":7.51,"SUPG":6.3,"SUPRD":29.56,"SUPX":21.89,"SURW":25.65,"SUSQ":21.38,"SVBI":13.33,"SVNT":2.02,"SVVS":17.55,"SWHC":1.58,"SWIR":18.77,"SWKS":8.96,"SWWC":11.12,"SYBR":1.83,"SYBT":20.08,"SYKE":6.86,"SYMC":30.33,"SYMM":9.39,"SYMS":9.85,"SYNA":34.74,"SYNL":10.07,"SYNM":6.75,"SYNO":10.79,"SYNP":5.14,"SYNT":16.21,"SYPR":15,"TACT":24.97,"TAGS":1.21,"TAIT":2,"TARR":9.09,"TASR":23.25,"TATTF":6.49,"TAXI":7.49,"TAYC":28.91,"TAYD":2.2,"TBAC":13.42,"TBUS":4.23,"TCBK":20.55,"TCHC":10.19,"TCLP":29.44,"TDSC":14.9,"TEAM":9.3,"TECD":40.78,"TECH":38.3,"TECUA":46.36,"TECUB":44.24,"TELK":20.27,"TELOZ":4.96,"TESO":9.58,"TESS":8.23,"TEVA":24.24,"TFCO":7.99,"TFIN":10.92,"TFONY":16.19,"TGA":3.91,"TGAL":13.92,"TGE":2.4,"TGEN":12.3,"TGIC":58,"TGIS":1.11,"THFF":29.08,"THOR":9.3,"THQI":13.67,"THRD":27.49,"TIBB":11.46,"TIBX":10.11,"TIER":8.25,"TIGR":2.45,"TIII":1.15,"TINY":12.29,"TISA":2.91,"TISI":8.12,"TIVO":6.32,"TKLC":22.47,"TLAB":8.38,"TLCV":9.64,"TLGD":9.59,"TMCV":15.76,"TMNG":2.1,"TMRK":6.1,"TMTA":39.4,"TMWD":3.55,"TOFC":12.93,"TONE":22.37,"TORM":4.95,"TOWN":21.94,"TPTX":48.56,"TQNT":3.73,"TRAC":4.2,"TRAD":6.75,"TRBR":4.93,"TRCI":7.04,"TRCR":2.75,"TRGL":14.12,"TRIB":11.72,"TRID":7.13,"TRIN":209.62,"TRMB":15.19,"TRMD":12.24,"TRMK":27.84,"TRMS":12.13,"TRNS":3,"TROW":27.64,"TRST":11.28,"TRUE":19.81,"TSBK":11.26,"TSCC":15.4,"TSCM":3.6,"TSCO":35.68,"TSEM":1.85,"TSFG":28.09,"TSRI":5.24,"TSTC":4.25,"TSTFD":7.84,"TSTY":7.82,"TSYS":2.87,"TTEC":9.87,"TTEK":14.07,"TTES":6.2,"TTIL":2.1,"TTMI":9.39,"TTPA":5.1,"TTWO":23.17,"TUES":30.78,"TUNE":4.83,"TUTR":8.45,"TVIN":5.01,"TWIN":6.02,"TWMC":10.77,"TWTC":4.6,"TWTI":8.2,"TXCC":1.08,"TXCO":5.63,"TZIX":7.11,"TZOO":90.24,"UAHC":5.15,"UBCP":10.15,"UBET":3.3,"UBFO":10.4,"UBOH":13.3,"UBSH":20.76,"UBSI":32.94,"UCBH":22.03,"UCBI":23.92,"UCFC":10.12,"UEIC":18.14,"UEPS":7.38,"UFCS":32.71,"UFPI":38.08,"UFPT":3.42,"UHAL":40.7,"UHCP":1.68,"ULBI":11.87,"ULGX":5.51,"ULTI":12.89,"UMBF":24.82,"UMPQ":23.42,"UNAM":6.65,"UNFI":26.46,"UNIB":1.04,"UNTD":8.48,"UNTY":9.95,"UPFC":20.42,"URBN":21.83,"USAK":12.31,"USAP":13.81,"USAT":13,"USBI":24.36,"USEG":2.38,"USHS":5.51,"USLM":9.19,"USNA":29.8,"USPH":15.13,"USTR":45.63,"UTEK":16.92,"UTHR":35.51,"UTIW":22.84,"UTMD":16.35,"UTSI":17.87,"UVSP":25.75,"UWBK":12.43,"VALU":34.88,"VARI":35.91,"VASC":8.42,"VBFC":12.25,"VCBI":14.08,"VCLK":10.91,"VDSI":3.5,"VECO":19.91,"VELC":11,"VEXP":194.51,"VIAP":72.6,"VICL":4.75,"VICR":9.03,"VIDE":14.54,"VIFL":3.36,"VIGN":12.5,"VION":42.8,"VIRC":7.5,"VIRL":16.46,"VIST":17.38,"VITA":4.09,"VITL":34.19,"VIVO":5.54,"VLCCF":23.97,"VLGEA":17.46,"VLNC":3.23,"VNBC":26.35,"VOXW":6,"VOXX":15.04,"VPHM":3.31,"VRML":34.1,"VRNM":9.07,"VRSN":27.53,"VRSO":2.45,"VRTX":11.31,"VSAT":18.75,"VSBN":17.41,"VSCI":2.33,"VSEA":15.7,"VSEC":11.78,"VSGN":40.1,"VSNT":7.4,"VTAL":14.29,"VTIV":18.75,"VTNC":16.56,"VVTV":12.01,"VVUS":5.7,"VYFC":13.55,"WABC":54.07,"WACLY":55.4,"WAIN":9.27,"WASH":24.73,"WAVX":2.49,"WAYN":14.09,"WBCO":9.14,"WBSN":22.18,"WCBO":22.35,"WDFC":25.68,"WEDC":6.55,"WERN":20.79,"WEST":7.5,"WEYS":18.32,"WFBC":14.32,"WFD":21.51,"WFMI":40.66,"WFSL":21.21,"WGNB":17.38,"WGNR":1.21,"WGOV":10.48,"WHRT":10.8,"WIBC":14.32,"WILC":2.74,"WINA":26.12,"WIND":13.55,"WINS":8.17,"WIRE":12.84,"WJCI":2.01,"WLFC":8.2,"WLSN":5.4,"WMAR":25.25,"WMCO":5.94,"WMGI":26.85,"WOOF":22.57,"WPPGY":49.48,"WRLD":23.85,"WRLS":7.26,"WRNC":21.26,"WSB":12.16,"WSBC":26.96,"WSCI":1.94,"WSFS":55.82,"WSII":8.25,"WSTF":3.11,"WSTG":9.22,"WSTL":5.7,"WSTM":2.85,"WTBA":14.84,"WTFC":56.72,"WTNY":26.28,"WTSLA":1.48,"WVCM":5.9,"WVFC":15.69,"WVVI":3.2,"WWIN":10.62,"WWVY":19.22,"WYNN":56.28,"XATA":5.71,"XETA":3.52,"XING":8.06,"XLNX":28.62,"XLTC":25.13,"XMSR":33.93,"XOMA":1.99,"XRAY":26.16,"XRIT":13.67,"XTEX":25.31,"XXIA":13.37,"YAVY":13.47,"YBTVA":12.34,"YDNT":32.49,"YHOO":36.35,"YORW":10.36,"YRCW":50.44,"ZANE":4.75,"ZBRA":55.12,"ZEUS":18.23,"ZGEN":20.56,"ZICA":3.68,"ZIGO":11.29,"ZILA":4.44,"ZION":60.75,"ZIXI":4.16,"ZOLL":16.75,"ZOLT":8.87,"ZONS":5.22,"ZOOM":3.2,"ZRAN":11.07,"ZRBA":8.28,"_row":"2004-11-01"}
{"AAII":27.01,"AAME":3.06,"AANB":14.82,"AAON":10.66,"AAPL":27.75,"AAUK":10.17,"ABAT":0.46,"ABAX":12.95,"ABCB":16.55,"ABCO":34.62,"ABCW":25.73,"ABFS":39.48,"ABMC":0.94,"ABMD":15.96,"ABTL":7.02,"ABVA":12.87,"ACAP":22.04,"ACAS":23.45,"ACAT":24.69,"ACBA":9.76,"ACCL":6.55,"ACEL":3.82,"ACET":11.08,"ACFN":1.01,"ACGL":38.38,"ACGY":4.98,"ACIW":19,"ACLS":6.84,"ACME":5.54,"ACMR":28.86,"ACPW":3.55,"ACSEF":6.53,"ACTG":4.87,"ACTI":7.73,"ACTL":17.16,"ACTU":2.47,"ACUR":5,"ACXM":25.57,"ADAM":3.98,"ADAT":6.47,"ADBE":29.47,"ADCT":17.85,"ADEP":7.75,"ADGF":5,"ADLR":14.13,"ADPI":11.82,"ADPT":7.85,"ADSK":30.25,"ADTN":21.4,"ADVNA":14.28,"ADVNB":15.24,"ADVS":21.75,"AEHR":2.75,"AEIS":9.26,"AEPI":11.03,"AERG":7.65,"AERT":1.41,"AEY":5.1,"AEZS":6.29,"AFAM":4.28,"AFCE":12.47,"AFFX":33.67,"AFOP":0.91,"AGEN":8.8,"AGIX":35.05,"AGYS":16.28,"AHCI":5.4,"AHPI":6.84,"AIRM":6.99,"AIRN":5.55,"AIRT":27.71,"AKAM":13.23,"AKRX":3.94,"ALAN":2.55,"ALCO":49.11,"ALDA":7.75,"ALDN":29.98,"ALEX":38.44,"ALGN":10.72,"ALKS":14.38,"ALLB":13.73,"ALNC":25.66,"ALOG":43.63,"ALOT":6.46,"ALOY":6.97,"ALSE":2.6,"ALSK":5.86,"ALTH":2.17,"ALTI":2.15,"ALTR":22.87,"ALVR":15.39,"ALXN":21.12,"AMAC":4.55,"AMAG":14.38,"AMAT":15.68,"AMCC":13.52,"AMCE":2.34,"AMCS":3.5,"AMED":25.65,"AMEN":3.4,"AMFI":29.27,"AMGN":59.97,"AMIC":15.01,"AMIE":11.86,"AMKR":5.31,"AMLN":22.98,"AMMD":19.69,"AMNB":21.57,"AMOT":5.6,"AMOV":13.51,"AMPH":9.25,"AMPL":3.9,"AMPX":4,"AMRB":17.76,"AMRI":10.56,"AMRN":27.8,"AMSC":12.26,"AMSG":26.15,"AMSWA":5.18,"AMTC":4.68,"AMTD":10.97,"AMTY":7.7,"AMWD":38.5,"AMZN":40.46,"ANAD":3.17,"ANAT":95.7,"ANDE":11.64,"ANEN":13.87,"ANIK":9.5,"ANLY":3.68,"ANNB":9.3,"ANPI":20,"ANSS":15.76,"ANST":9.05,"ANTP":4.76,"APAC":1.7,"APAGF":8.04,"APFC":7.65,"APII":1.84,"APOG":14.7,"APOL":74.2,"APPA":5.08,"APPX":15.78,"APPY":0.61,"APSG":32.77,"ARBA":15.57,"ARCI":3.3,"ARCW":9,"ARDNA":76.63,"ARGN":3.14,"ARIA":6.05,"ARKR":23.1,"ARLP":26.45,"ARMH":5.59,"ARNA":5.1,"AROW":24.88,"ARQL":5.2,"ARRS":5.53,"ARRY":8.51,"ARTC":29.37,"ARTG":0.92,"ARTL":6.1,"ARTNA":17.28,"ARTW":4.89,"ARTX":24.78,"ARWR":2.38,"ASBC":30.26,"ASBI":12.9,"ASCA":19.23,"ASEI":39.3,"ASFI":18.49,"ASGN":5.72,"ASGR":25.54,"ASHW":8.4,"ASIA":4.95,"ASMI":15.23,"ASML":16.14,"ASPM":20.43,"ASRV":5,"ASTE":16.43,"ASTM":1.01,"ASTSF":5.83,"ASUR":1.78,"ASYS":4.1,"ASYT":3.9,"ATAC":14.95,"ATAR":19.4,"ATAXZ":5.53,"ATBC":26.74,"ATCO":6.74,"ATEA":7.73,"ATGN":2.98,"ATLO":20.68,"ATMI":23.65,"ATML":3.22,"ATNI":12.18,"ATPG":13.4,"ATRI":45.47,"ATRM":3.68,"ATRO":4.98,"ATSI":4.18,"ATVI":9.11,"AUBN":19,"AUDC":13.91,"AUSA":2.4,"AVAN":23.16,"AVCA":3.65,"AVCT":37.08,"AVGN":3.61,"AVID":52.89,"AVII":2.05,"AVNR":13.12,"AVNX":3,"AVSR":1.06,"AWBC":19.33,"AWRE":3.6,"AXTI":1.71,"AXYS":17.28,"BABY":7.01,"BAMM":7.91,"BANF":31.93,"BANR":30.16,"BARI":37.52,"BASI":5.77,"BBBY":43.49,"BBGI":15.86,"BBNK":17.08,"BBOX":41.48,"BBSI":9.4,"BCAR":11,"BCON":0.43,"BCPC":8.91,"BCRX":6.27,"BCSBD":14.87,"BCSI":9.97,"BDCO":1.07,"BDMS":8.12,"BDOG":6.35,"BDSI":3.81,"BEAV":10.45,"BEBE":16.09,"BELFA":29.72,"BELFB":34.95,"BERK":17.61,"BEXP":8.15,"BFAM":31.39,"BFLY":25.8,"BGCP":9.39,"BGFV":26.36,"BHBC":8.23,"BHIP":11.7,"BHLB":35.01,"BIIB":59.04,"BIOS":6.04,"BITI":4.5,"BITS":1.85,"BJCT":1.31,"BJRI":16.2,"BKBK":15.64,"BKHM":4.85,"BKMU":11.21,"BKSC":8.81,"BKUNA":31.5,"BLDP":7.08,"BLTI":8.21,"BLUD":13.8,"BMRC":30.63,"BMRN":4.39,"BMTC":18.54,"BNHN":8.73,"BNHNA":8.96,"BNSO":4.7,"BOBE":23.9,"BOCH":11.71,"BOFL":14.4,"BOKF":45.7,"BOLT":3.15,"BOMK":9.01,"BONT":12.44,"BOOM":3.65,"BOOT":8.85,"BORL":11.72,"BOSC":2.85,"BPAX":9.22,"BPFH":25.24,"BPHX":4.18,"BPOP":24.15,"BPSG":9.04,"BPUR":12,"BRCD":6.83,"BRCM":19.55,"BRID":8.28,"BRKL":13.1,"BRKR":3.55,"BRKS":14.38,"BRLI":14.99,"BSDM":1.59,"BSET":16.14,"BSMD":3.3,"BSQR":4.12,"BSRR":18.1,"BSXT":26.29,"BTFG":18.33,"BTUI":2.81,"BUCA":5.08,"BUSE":17.27,"BWINA":20.47,"BWINB":21.39,"BXXX":22.79,"BYFC":11.78,"CA":29.1,"CAC":33.34,"CACB":16.3,"CACC":24.41,"CACH":17,"CADA":18.58,"CADE":22.83,"CAFI":12.89,"CAKE":32.51,"CALC":13.41,"CALM":12.25,"CALP":6.93,"CAMD":9.2,"CAMP":7.7,"CAMT":4.65,"CAPA":4.53,"CAPE":8.34,"CARV":17.49,"CASA":8.79,"CASB":13.75,"CASH":23.13,"CASM":1.7,"CASS":13.57,"CASY":19.04,"CATS":5.5,"CATT":26.05,"CATY":38.04,"CBAN":23.57,"CBBO":15.33,"CBIN":17.26,"CBKN":15.69,"CBMX":32.5,"CBRL":36.75,"CBRX":2.26,"CBSH":36.74,"CBST":11.62,"CBTE":6.38,"CCBD":10.41,"CCBG":30.88,"CCBP":38.49,"CCFH":11.83,"CCMP":40,"CCNE":12.89,"CCOI":13.4,"CCOW":25.61,"CCRN":17.75,"CCRT":23.02,"CCUR":1.78,"CDIC":4.12,"CDNS":12.89,"CDTI":10.7,"CDZI":15.5,"CECE":3.03,"CECO":35,"CEDC":16.65,"CEGE":6.76,"CELG":15.2,"CELL":6.3,"CENT":13.22,"CENX":25.95,"CEPH":48.93,"CERN":24.46,"CERS":2.59,"CETV":33.9,"CEVA":8.32,"CFBK":9.83,"CFFC":9.53,"CFFI":35.18,"CFFN":27.73,"CFNB":9.17,"CFNL":9.78,"CGEN":4.23,"CGNX":25.19,"CHCO":32.58,"CHDN":41.57,"CHDX":6.47,"CHFC":34.95,"CHIC":14.03,"CHINA":4.37,"CHKE":23.58,"CHKP":23.11,"CHMP":3.09,"CHNL":4.81,"CHNR":5.88,"CHRD":5.6,"CHRS":8.98,"CHRT":6.41,"CHRW":26.02,"CHTR":2.68,"CHTT":34.64,"CHUX":17.16,"CIEN":17.01,"CIMT":1.74,"CINF":37.15,"CITZ":12.24,"CIZN":17.9,"CJBK":11.89,"CKEC":32.55,"CKSW":1.95,"CLBH":9.72,"CLCT":16.84,"CLDA":8.49,"CLDN":9.78,"CLFC":19.36,"CLFD":1.58,"CLHB":11.54,"CLN":7.5,"CLRO":4.5,"CLRT":0.89,"CLWT":3.5,"CLZR":9.54,"CMCO":7.29,"CMCSA":19.82,"CMCSK":19.38,"CMGI":15.7,"CMKG":3.09,"CMLS":15.52,"CMOS":7.2,"CMRG":5.1,"CMRO":7.13,"CMTL":20.69,"CNAF":20.39,"CNBC":10.05,"CNBKA":29.5,"CNET":8.85,"CNIC":6.44,"CNLG":24.24,"CNMD":27.6,"CNQR":8.95,"CNST":6,"CNTY":7.33,"CNVR":4.04,"CNXT":1.68,"COBH":27.52,"COBR":8.3,"COBZ":19.04,"COCO":17.75,"COGO":4,"COHR":27.89,"COHU":15.36,"COKE":50.42,"COLB":23.89,"COLM":58.47,"COMS":4.3,"COOL":12.88,"COOP":11.65,"CORS":18.98,"COSI":6.26,"COST":47.61,"CPBK":18.07,"CPCI":3.91,"CPHD":9.26,"CPKI":16.08,"CPRT":23.08,"CPSI":19.28,"CPSS":4.25,"CPST":1.74,"CPTS":10.79,"CPWM":36.71,"CPWR":5.86,"CRAI":41.06,"CRAY":12.92,"CRBC":28.91,"CRDN":32.51,"CRED":9.13,"CREE":37.1,"CRESY":13.52,"CRFN":9.31,"CRFT":16.29,"CRGI":29.76,"CRGN":6.46,"CRIS":3.98,"CRMT":24.29,"CRNT":4.98,"CRRB":14.29,"CRRC":28.94,"CRUS":5.3,"CRVL":19.99,"CRWN":9.22,"CRXL":11.76,"CRYP":19.33,"CRZO":9.6,"CSAR":15.43,"CSBC":11.37,"CSCO":19.26,"CSFL":13.35,"CSGP":43.11,"CSGS":19.21,"CSLR":2.79,"CSNT":12.94,"CSPI":8.55,"CSTR":27.24,"CSWC":77.65,"CTAS":43.61,"CTBI":28.15,"CTBK":20.54,"CTCH":1.35,"CTDC":1.95,"CTEL":3.77,"CTGX":3.36,"CTHR":7.01,"CTIC":33.28,"CTLM":2.29,"CTSH":19.15,"CTWS":23.29,"CTXS":23.9,"CTZN":24,"CVBF":14.66,"CVBK":23.56,"CVCY":12.63,"CVGW":9.64,"CVLL":12.55,"CVLY":13.77,"CVTI":19,"CVTX":19.86,"CVV":1.14,"CWBC":10.54,"CWBS":15.38,"CWCO":11.76,"CWEI":19.77,"CWLZ":10.6,"CWST":13.5,"CWTR":12.16,"CYAN":4.84,"CYBE":11.91,"CYBI":3.85,"CYBS":7.48,"CYBX":20,"CYCL":4.26,"CYDS":0.27,"CYMI":28.38,"CYPB":11.38,"CYTO":9.96,"CYTR":1.13,"CYTX":2.95,"CZFC":14.16,"CZNC":21.11,"DAGM":3.33,"DAIEY":34.3,"DAIO":3.3,"DAKT":14.39,"DARA":4.46,"DASTY":49.51,"DATA":7.33,"DAVE":9.91,"DBLE":17.79,"DBRN":8.1,"DCAI":9,"DCAP":7.09,"DCGN":6.91,"DCOM":15.32,"DCTH":2.05,"DDMX":20.89,"DEAR":22.46,"DECC":10.74,"DECK":41.52,"DELL":40.44,"DENN":4.33,"DEPO":4.9,"DESC":2.36,"DEVC":15.64,"DFZ":3.85,"DGAS":20.81,"DGICB":10.4,"DGII":15.25,"DGIT":10.7,"DHIL":10.8,"DIET":3.43,"DIGA":4.3,"DIOD":11.84,"DISH":28.34,"DISK":5.85,"DITC":17.46,"DJCO":34.4,"DLPX":3.66,"DLTR":29.64,"DMLP":16.65,"DMRC":9.2,"DNDN":11.26,"DNEX":59.36,"DORM":12.89,"DPTR":13.44,"DRAM":5.53,"DRAX":5.18,"DRCO":17,"DRIV":38.7,"DROOY":18.66,"DRRX":2.41,"DSCM":3.54,"DSCO":7.24,"DSCP":34.76,"DSGX":1.35,"DSPG":22.7,"DSWL":12,"DTLK":1.78,"DTPI":11.79,"DUCK":17.42,"DUSA":12.4,"DWCH":3.65,"DWSN":19.3,"DXPE":4.64,"DXYN":13.95,"DYAX":7.35,"DYII":5,"DYNT":1.58,"EBAY":54.94,"EBIX":14.2,"ECBE":25.86,"ECGI":0.41,"ECLP":18.67,"ECMV":11.5,"ECOL":9.83,"ECPG":20.52,"ECTX":3.06,"EDAC":1.74,"EDAP":2.8,"EDCI":1.8,"EDEN":6.75,"EDGR":1.32,"EDGW":4.2,"EDUC":9.73,"EEFT":23.5,"EFII":17.73,"EFJI":7.75,"EFOI":8.37,"EGBN":11.47,"EGHT":3.26,"EGLS":3.12,"EGOV":3.85,"ELGX":7.48,"ELMG":16,"ELNK":10.71,"ELON":7.2,"ELOY":5.21,"ELRC":12.64,"ELRN":11.5,"ELSE":2.82,"ELTK":0.97,"EMCI":19.48,"EMIS":3,"EMITF":6.93,"EMKR":2.23,"EMMS":13.23,"EMVL":3.1,"ENCO":2.12,"ENCY":9.97,"ENDO":7.89,"ENDP":21.73,"ENER":17.95,"ENG":1.65,"ENLV":2.67,"ENMD":2.12,"ENPT":2.46,"ENSI":25.39,"ENTG":9.48,"ENTU":3.69,"ENWV":15.75,"ENZN":15.6,"EONCD":10.15,"EPAX":15.46,"EPAY":11,"EPEX":14.75,"EPG":6.16,"EPHC":2.99,"EPIC":14.84,"EPIQ":10.54,"EPIX":25.53,"EPMD":3.22,"EQIX":40.39,"ERES":13.68,"ERIC":30.54,"ERIE":48.07,"ERTS":47.59,"ESBF":13.06,"ESBK":20.02,"ESCA":13.18,"ESCC":6.26,"ESGR":56.32,"ESIC":0.98,"ESIO":18.43,"ESLR":3.45,"ESLT":21.07,"ESMC":10.74,"ESRX":19.06,"ESST":6.96,"ETFC":14.1,"EVBN":20.96,"EVBS":22.04,"EVOL":3.87,"EWBC":41.33,"EWST":3.57,"EXAC":19.41,"EXAR":15.04,"EXAS":3.5,"EXBD":60.93,"EXEL":9.12,"EXFO":5.12,"EXPD":25.16,"EXPO":13.72,"EXTR":6.39,"EZCH":13.3,"EZPW":3.52,"FALC":7.35,"FARM":25.14,"FARO":24.26,"FAST":29.39,"FBEI":17.78,"FBMI":21.41,"FBNC":22.36,"FBSI":18.39,"FBSS":22.74,"FBTC":11.17,"FCAP":16.37,"FCBC":31.87,"FCBP":40.48,"FCCO":19.24,"FCCY":13.92,"FCEL":10.03,"FCFC":9.01,"FCFS":12.66,"FCMC":7,"FCNCA":122.13,"FCSE":1.3,"FCTR":24.44,"FCVA":11,"FCZA":18.43,"FDEF":23.91,"FDRY":12.66,"FEIC":20.82,"FEIM":12.25,"FELE":39.41,"FFBC":15.32,"FFBH":19.96,"FFCH":29.47,"FFDF":12.56,"FFEX":9.84,"FFFD":33.06,"FFHS":18.38,"FFIC":19.2,"FFIN":29.21,"FFIV":21.31,"FFKT":31.84,"FFKY":17.49,"FFSX":21.51,"FIFG":18.05,"FINL":18.35,"FISI":23.6,"FISV":37.89,"FITB":44.1,"FIZZ":6.49,"FKFS":21.9,"FLDR":9.75,"FLEX":14.51,"FLIC":21.17,"FLIR":15.18,"FLML":18.23,"FLOW":3.04,"FLWS":7.9,"FLXS":15.56,"FMAR":17.16,"FMBI":32.86,"FMER":23.38,"FMFC":15.14,"FMTI":23.2,"FNBN":18.32,"FNDT":7.04,"FNFG":12.87,"FNLC":15.79,"FNLY":20.6,"FNSR":1.84,"FONR":30.75,"FORD":2.6,"FORR":16.75,"FORTY":11.13,"FOSL":28.21,"FPFC":19.02,"FPIC":34,"FPTB":23.68,"FRBK":10.89,"FRED":18.63,"FRGB":14.75,"FRME":22.69,"FRPT":1.92,"FSBI":18.73,"FSBK":15.32,"FSCI":49,"FSII":4.68,"FSNM":16.7,"FSRV":13.34,"FSTR":8.56,"FSYS":12.6,"FTBK":15.45,"FTEK":4.6,"FTGX":6.9,"FUEL":1.32,"FUJI":35.05,"FULT":14.69,"FUNC":18.47,"FWLT":6.6,"FWRD":29.14,"FXEN":8.54,"GABC":14.62,"GAIA":5.26,"GAIT":7.5,"GBCI":16.08,"GBTS":12.07,"GCBC":14.49,"GCFB":5.01,"GCOM":6.29,"GEHL":14.29,"GENR":20.76,"GENZ":56.53,"GEOI":2.31,"GERN":6.97,"GFED":22.01,"GFLS":11.65,"GFSI":9.25,"GGAL":7.9,"GIFI":18.9,"GIGA":1.76,"GIGM":1.52,"GIII":4.3,"GILD":18.47,"GILT":5.66,"GIVN":29.94,"GKSR":40.95,"GLBL":7.59,"GLBZ":14.18,"GLDC":2.28,"GMCR":8.08,"GMTC":3.66,"GMXR":6.44,"GNBT":0.76,"GNCMA":9.51,"GNLB":3.6,"GNTX":15.94,"GNVC":1.85,"GOAM":11.78,"GOLD":12.31,"GORX":4.5,"GPIC":17.55,"GPOR":3.05,"GPRO":39.34,"GRAN":15.34,"GRIF":26.37,"GRIL":1.7,"GRIN":11.35,"GRMN":25.87,"GRNB":22.49,"GROW":1.74,"GSBC":34.57,"GSIC":11.54,"GSIG":9.38,"GSLA":17.11,"GSOL":5.59,"GTCB":1.69,"GTIM":3.18,"GTIV":15.31,"GTSI":9.98,"GVHR":17.12,"GYMB":11.87,"GYRO":33.44,"HABC":18.74,"HAFC":17.1,"HAIN":18.58,"HALL":6,"HANS":4,"HARL":14.53,"HAST":6.75,"HAUP":4.7,"HBAN":20.72,"HBHC":30.72,"HBIO":4.26,"HBNC":24.52,"HCBK":11,"HCKT":4.46,"HCSG":7.96,"HDNG":10.63,"HDSN":0.92,"HELE":26.75,"HEOP":10.88,"HEPH":10.46,"HFBC":15.4,"HFFC":15.11,"HFWA":19.03,"HGIC":20.46,"HGRD":2.18,"HGSI":11.07,"HIBB":15.98,"HIFN":6.96,"HIFS":37.67,"HIHO":2.55,"HILL":7.82,"HIST":4.29,"HITK":10.94,"HLEX":14.38,"HLIT":8.77,"HLTH":7.1,"HMNA":7.4,"HMNF":27.09,"HMSY":6.86,"HNBC":21.24,"HOFT":22.44,"HOLL":3.88,"HOLX":5.96,"HOOK":3.15,"HOTT":20.85,"HPOL":6.75,"HRLY":19.51,"HRSH":1.14,"HRZB":14.48,"HSIC":31.9,"HSII":30.73,"HSKA":1.6,"HSTM":2.2,"HSVLY":3.46,"HTBK":17.44,"HTCH":31.09,"HTCO":9.09,"HTLD":14.57,"HTLF":18.92,"HTRN":7.07,"HUBG":10.93,"HURC":14,"HUSA":0.9,"HWAY":34.42,"HWBK":26.27,"HWFG":15.47,"HWKN":10.77,"HYGS":4.15,"IAAC":7.5,"IACI":37.14,"IART":34.82,"IBAS":5.47,"IBCA":17.38,"IBCP":23.32,"IBIS":2.6,"IBKC":45.34,"IBNK":20.52,"IBOC":28,"ICAD":3.75,"ICCC":4.58,"ICGE":6.93,"ICLR":19.05,"ICOC":2.99,"ICON":6.24,"ICTG":9.21,"ICUI":24.02,"IDCC":18.04,"IDEV":6.9,"IDGR":8.72,"IDRA":3.84,"IDSA":9.74,"IDSY":16.15,"IDTI":11.95,"IDXX":25.65,"IFLO":18.99,"IFNY":5.37,"IFSB":12.24,"IFSIA":9.14,"IFUL":3.05,"IGLD":4.61,"IGTE":4.3,"IIIN":7.49,"IIJI":4.12,"IIN":2.4,"IIVI":20.8,"IKNX":6.24,"ILMN":6.96,"ILOG":12.86,"IMAX":7.05,"IMCL":46.01,"IMGN":6.96,"IMKTA":11.03,"IMMR":5.35,"IMMU":3.15,"IMNY":1.62,"INAP":5.7,"INBP":8.69,"INCB":21.26,"INCY":10.18,"INDB":30.67,"INFA":7.71,"INFI":17.72,"INFO":6.56,"INFS":6.74,"INFY":32.14,"INGN":6.45,"ININ":4.35,"INMD":3.41,"INOC":8.96,"INOD":6.76,"INPH":7,"INSM":1.39,"INSP":20.64,"INSU":21.88,"INSW":2.85,"INTC":22.2,"INTG":13.3,"INTT":4.3,"INTU":21.74,"INTV":12.25,"INVX":5.1,"INXI":7.84,"IONA":4.65,"IOSP":9.87,"IPAR":13.91,"IPCC":32.14,"IPCR":38.9,"IPII":5.48,"IRETS":8.43,"IRIS":8.04,"IRIX":3.8,"IRSN":2.53,"ISCA":50.03,"ISIG":1.46,"ISIL":15.67,"ISIS":4.47,"ISLE":26.3,"ISNS":13.05,"ISPH":18.17,"ISRG":31.99,"ISRL":6.02,"ISSC":17.08,"ISSI":7.6,"ISTA":10.67,"ISYS":19.27,"ITIC":31.42,"ITMN":12.39,"ITRA":10.9,"ITRI":20.57,"ITWO":15.75,"IUSA":9.79,"IVAC":6.53,"IVAN":2.25,"IVGN":62.51,"IWOV":10.15,"IXYS":8.93,"JACO":4.13,"JADE":2.77,"JAKK":17.5,"JAVA":19.44,"JAXB":26.4,"JBHT":19.93,"JBLU":15.53,"JBSS":19.92,"JCDA":2.64,"JCOM":17.02,"JCTCF":2.44,"JDAS":12.1,"JDSU":25.2,"JJSF":22.09,"JKHY":19.5,"JNPR":28.5,"JOEZ":2.26,"JOSB":20.87,"JOUT":19.97,"JOYG":16.81,"JSDA":3.68,"JUPM":18.94,"JXSB":15.77,"KAMN":10.29,"KBALB":12.66,"KCLI":40.64,"KELYA":27.42,"KELYB":27.2,"KENT":2.65,"KEQU":8.44,"KERX":13.8,"KEYN":12.82,"KFRC":11.57,"KIRK":9.61,"KLAC":43.03,"KLIC":6.88,"KMGB":3.66,"KNDL":8.28,"KNOT":3.85,"KNSY":31.1,"KOOL":5.45,"KOPN":3.58,"KOSN":6.6,"KOSS":16.52,"KRSL":6.12,"KSWS":26.34,"KTCC":3.5,"KTEC":8.86,"KTII":25,"KTOS":8.58,"KVHI":9.9,"LABL":9.86,"LACO":13.22,"LAKE":15.94,"LAMR":38.32,"LANC":40.11,"LARK":22.44,"LAVA":14,"LAWS":45.47,"LAYN":17.2,"LBAI":14.78,"LBIX":0.82,"LCAV":18.74,"LCCI":5.15,"LCRD":9.9,"LCRY":21.64,"LCUT":13.04,"LDSH":10.31,"LECO":33,"LENS":9.6,"LFUS":39.33,"LGND":6.82,"LGTY":4.11,"LGVN":4.38,"LIFC":10,"LIHR":9.75,"LIME":136.45,"LION":17.65,"LIOX":5.57,"LIPD":4.83,"LIVE":12.46,"LJPC":6.85,"LKFN":16.96,"LLTC":35.92,"LMIA":2.1,"LMLP":4.92,"LMNX":9.18,"LNBB":17.58,"LNCB":17.07,"LNCE":16.34,"LNCR":37.45,"LNDC":7.08,"LNET":13.7,"LNUX":1.97,"LOGC":1.06,"LOGI":13.78,"LOJN":12.11,"LOOK":8,"LPHI":4.33,"LPNT":35.4,"LPSN":2.05,"LPTH":4.46,"LRCX":26.41,"LSBI":21.26,"LSBX":16.79,"LSCC":5.15,"LSTR":35.22,"LTRE":15.42,"LTRX":0.85,"LTXX":5.93,"LUFK":18.62,"LVLT":3.28,"LWAY":5.11,"LWSN":6.5,"LXRX":7.4,"LYTS":9.57,"MACC":3.39,"MACE":5.2,"MAGS":13.19,"MAIR":9,"MALL":8.36,"MANH":23.75,"MANT":23.73,"MARPS":21.39,"MASB":33.56,"MATK":43.71,"MATR":23.21,"MATW":36.32,"MAXE":12.98,"MAXY":10.1,"MAYS":13.6,"MBFI":39.8,"MBHI":19.51,"MBND":7.05,"MBRG":34.86,"MBTF":18,"MBVA":8.56,"MBVT":21.67,"MBWM":34.23,"MCBC":14.14,"MCBF":12.81,"MCBI":13.18,"MCCC":5.66,"MCEL":0.81,"MCHP":26.5,"MCRI":17.88,"MCRL":11.08,"MCRS":17.12,"MDCA":10.34,"MDCI":11.25,"MDCO":25.64,"MDII":0.9,"MDLK":3.08,"MDNU":2.05,"MDRX":9.64,"MDTH":19.05,"MDTL":13.8,"MDVN":1.7,"MEAD":3.27,"MEAS":23.75,"MECA":5.76,"MEDW":10,"MEDX":9.34,"MENT":12.6,"MEOH":14.92,"MERC":8.46,"MERR":8.96,"MERX":10.25,"MESA":6.9,"MFBC":27.51,"MFI":3.35,"MFLO":14.16,"MFLR":15.98,"MFNC":16.4,"MFRI":7.6,"MFSF":21.39,"MGAM":12.97,"MGEE":28.16,"MGIC":3.35,"MGPI":9.02,"MGRC":19.5,"MGRM":1.9,"MICC":22.05,"MIDD":27.2,"MIND":8.65,"MINI":16.15,"MIPS":8,"MITSY":169.22,"MIVA":19.05,"MKSI":15.79,"MKTAY":15.11,"MKTY":5.07,"MLAB":11.53,"MLHR":24.79,"MLNM":13.22,"MMLP":21.61,"MMSI":10.02,"MMUS":5.5,"MNDO":3.62,"MNRO":15.47,"MNRTA":6.79,"MNST":28.51,"MNTG":9.8,"MOBE":8.83,"MOCO":7.76,"MODT":8.13,"MOLX":29.5,"MOLXA":25.65,"MOSY":4.28,"MOVE":2.35,"MPAA":8.25,"MPET":1.39,"MRCY":30.62,"MRGE":20.25,"MROE":13.47,"MRTI":12.92,"MRTN":15.17,"MRVC":3.89,"MRVL":15.4,"MSCC":16.65,"MSCS":9.69,"MSEX":17.82,"MSFG":18.72,"MSFT":25.74,"MSII":1.52,"MSON":5.93,"MSTR":66.79,"MSW":8.29,"MTCT":31.09,"MTEX":19.35,"MTLK":4.5,"MTMC":2.91,"MTOX":7.31,"MTRX":5.88,"MTSC":27.99,"MTSL":2.52,"MTSN":8.87,"MTXX":13.85,"MVCO":2.85,"MVIS":5.71,"MVSND":24.9,"MWRK":16.11,"MXGL":18.1,"MXWL":10.44,"MYGN":19.71,"NABI":15.15,"NADX":18.13,"NAFC":31.99,"NAII":9.85,"NANO":15.06,"NANX":6.33,"NAPS":8.02,"NARA":19.78,"NASB":36.66,"NASM":25,"NATH":6.64,"NATI":28.14,"NAVG":28.92,"NAVI":2.76,"NAVR":16.39,"NBBC":14.33,"NBIX":50.83,"NBTB":22.29,"NBTF":21.06,"NCEM":5.61,"NDAQ":7.35,"NDSN":36.1,"NENG":1.71,"NEOG":12.95,"NEOL":8,"NEON":15.7,"NETC":2.43,"NETM":5.3,"NEWP":11.58,"NEWT":3.76,"NEXC":3.47,"NEXM":1.35,"NEXS":4.28,"NFLD":16.6,"NFLX":10.86,"NGA":1.39,"NGAS":5.15,"NGEN":4.16,"NHTB":13.18,"NICE":12.97,"NICH":2.22,"NICK":7.38,"NIHD":21.26,"NITE":11.21,"NKSH":22.82,"NKTR":15.82,"NLCI":7.21,"NMGC":4.65,"NMRX":3.94,"NMSS":6.78,"NMTI":3.96,"NNBR":11.28,"NNDS":31.48,"NOBH":20.56,"NOBL":12.71,"NOIZ":7.89,"NOOF":7.37,"NOVA":4.94,"NOVB":17.56,"NOVL":7.15,"NOVN":22.8,"NPBC":18.73,"NPLA":2.16,"NPSP":17.7,"NRCI":15.21,"NRGN":7.34,"NRGY":21.49,"NRIM":18.9,"NSANY":19.67,"NSEC":19.47,"NSFC":25.02,"NSHA":10.6,"NSIT":19.65,"NSSC":4.22,"NSTK":14.03,"NSUR":5.65,"NSYS":6.08,"NTAP":25.3,"NTCT":7.65,"NTEC":6.99,"NTES":12.98,"NTII":27.3,"NTRI":2.47,"NTRS":43.57,"NTSC":5.24,"NTWK":1.72,"NUAN":4.13,"NUCO":21.9,"NUHC":7.18,"NUTR":16.74,"NUVO":10.05,"NVAX":2.99,"NVDA":6.03,"NVEC":33.59,"NVGN":21.01,"NVLS":27.05,"NVMI":3.73,"NVTL":20.16,"NWFL":27.37,"NWLIA":156.29,"NWPX":17.6,"NWSB":22.51,"NXXI":1.06,"NYER":1.88,"NYFX":5.15,"NYMX":2.33,"NYNY":9.29,"OBAS":6.1,"OBCI":1.15,"OCCF":5.45,"OCFC":22.41,"OCNW":4.4,"ODFL":20.16,"ODSY":12.06,"OFIX":37.39,"OICO":10.52,"OIIM":12.74,"OKSB":21.36,"OLCB":12.5,"OLGC":5.82,"OMCL":11.17,"OMEX":2.63,"OMNI":3.41,"ONCY":5.5,"ONFC":10.04,"ONNN":4.07,"ONSM":1.24,"ONTY":8.22,"ONVI":5,"ONXX":29.13,"OPLK":14.91,"OPMR":10.39,"OPNT":9.16,"OPOF":21.85,"OPTC":8.68,"OPTV":3.75,"OPWV":12.27,"ORBK":18.68,"ORBT":5.77,"ORCC":7.1,"ORCH":10.74,"ORCL":13.39,"ORCT":7,"ORLY":22.78,"ORXE":3.31,"OSBC":30.38,"OSCI":25.84,"OSIP":65.31,"OSIS":20.09,"OSTE":5.36,"OSTK":60.2,"OSUR":7.38,"OTEX":18.94,"OTIV":8.24,"OTTR":23.78,"OUTD":14.14,"OVBC":22.88,"OVEN":16.95,"OVRL":14.35,"OVTI":17.65,"OXGN":5.72,"OYOG":15.75,"OZRK":32.35,"PAAS":18.42,"PABK":12.27,"PACR":17.44,"PACT":3.71,"PAET":3.6,"PALM":9.63,"PANC":6.3,"PANL":10,"PARD":10.56,"PARL":7.11,"PARS":18.15,"PATK":8.85,"PATR":38.76,"PAYX":31.23,"PBCI":19.76,"PBCT":12.47,"PBHC":16.3,"PBIO":3.31,"PBKS":32.31,"PBNY":12.34,"PCAR":30.25,"PCBC":29.43,"PCBI":21.39,"PCBK":12.98,"PCBS":15.83,"PCCC":7.85,"PCLN":24.46,"PCTI":7.36,"PCYC":11.8,"PCYO":7.95,"PDCO":39.36,"PDEX":2.83,"PDFS":13.29,"PDGI":36.22,"PDII":24.66,"PDLI":19.6,"PEAK":3.87,"PEBK":9.4,"PEBO":27.04,"PEET":26.51,"PEGA":7.44,"PENN":25.89,"PENX":16.05,"PERY":13.17,"PESI":1.35,"PETD":33.72,"PETM":32,"PETS":6.5,"PFBC":13.7,"PFBI":10.72,"PFBX":16.54,"PFCB":55.55,"PFED":30.05,"PFGC":25.98,"PFIN":13.07,"PFSW":2.96,"PGIC":7.91,"PGLA":3.83,"PGNX":15.48,"PHHM":16.36,"PHII":23.9,"PHIIK":23.5,"PHLY":21.76,"PHMD":2,"PHST":3.51,"PHTN":19.53,"PICO":19.49,"PIII":0.99,"PILL":8.14,"PKOH":22.63,"PKTR":13.45,"PLAB":18.26,"PLBC":12.86,"PLCC":3.9,"PLCE":33.24,"PLCM":22,"PLFE":14.85,"PLLL":5.12,"PLNR":10,"PLPC":26.52,"PLUG":5.91,"PLXS":14.22,"PLXT":9.93,"PMACA":9.1,"PMBC":13.56,"PMCS":11.24,"PMFG":7.55,"PMID":2.13,"PMRY":13.7,"PMTC":13.82,"PMTI":20.99,"PNBC":25.99,"PNBK":14.43,"PNFP":22.49,"PNNW":16.94,"PNRA":39.13,"PNRG":19.53,"PNTR":9,"POLXF":7.13,"POOL":30.97,"POPE":22.05,"POWI":21.2,"POWL":16.4,"POWR":2.1,"POZN":7.3,"PPBI":11.51,"PPCO":10.65,"PPDI":20.67,"PPHM":1.41,"PRAA":33.82,"PRCP":6.66,"PRFT":4.25,"PRGO":18.06,"PRGS":22.66,"PRGX":51.3,"PRKR":5.8,"PRLS":1.34,"PROV":25.57,"PRSP":27.11,"PRST":10.15,"PRVT":2.73,"PRWT":9.24,"PRXI":1,"PRXL":9.78,"PRXM":2.38,"PSBC":18.05,"PSEM":9.04,"PSIT":1.7,"PSMT":8.79,"PSSI":12.42,"PSTA":3.4,"PSUN":24.14,"PSYS":15.12,"PTEC":7.33,"PTEN":18.49,"PTIE":7.25,"PTIX":7.07,"PTNR":6.33,"PTRY":26.11,"PTSI":18.99,"PTSX":2.28,"PULB":11.93,"PURE":0.54,"PVFC":11.63,"PVSA":24.53,"PVSW":3.96,"PVTB":31.9,"PWAV":8.06,"PWER":8.52,"PWOD":33.19,"PXLW":11.92,"PZZA":17.75,"PZZI":2.89,"QADI":8.23,"QBAK":4.32,"QCOM":38.7,"QCRH":19.67,"QDEL":6.68,"QEPC":14,"QGEN":10.95,"QGLY":8.29,"QLGC":17.03,"QLTI":16.15,"QMED":8.56,"QRCP":15,"QSFT":15.93,"QSII":13.08,"QSND":6.69,"QTWW":6.92,"QUIK":2.42,"QUIP":12.48,"QUIX":18.95,"RADA":4.8,"RADN":7.18,"RADS":5.2,"RAND":1.85,"RATE":11.58,"RAVN":24.37,"RBCAA":21.7,"RBI":11.8,"RBNF":12.52,"RBPAA":23.66,"RCCC":6.33,"RCII":26.13,"RCKY":20.51,"RCMT":4.02,"RCRC":30.69,"RDCM":2.39,"RDEA":3.62,"RDEN":25,"RDNT":1.02,"RDWR":24.12,"RECN":22.12,"REDF":7.87,"REFR":7.05,"REGN":8.72,"REIS":4.36,"RELL":9.4,"RELV":7.64,"RENT":10.14,"REVU":5.6,"REXI":11.05,"RFIL":7.74,"RFMD":6.69,"RFMI":6.96,"RGCI":5.66,"RGCO":20.66,"RGEN":2.64,"RGLD":17.71,"RICK":2.4,"RIGL":28.1,"RIMG":15.43,"RIMM":27.67,"RITT":1.61,"RIVR":18.72,"RLRN":16.97,"RMBS":19.1,"RMCF":8.49,"RMIX":7.1,"RMKR":5.2,"RMTI":3.02,"RMTR":3.17,"RNGY":13.51,"RNST":20.91,"RNWK":6.23,"ROAC":7.37,"ROCK":23.4,"ROCM":4.53,"ROFO":3.44,"ROIA":13.84,"ROIAK":13.8,"ROME":11.36,"RONC":1.56,"ROST":27.11,"ROYL":7.65,"RPRX":3.87,"RRGB":48.03,"RSCR":14.34,"RSTI":19.16,"RSTO":5.56,"RSYS":14.23,"RTEC":14.08,"RTIX":7.77,"RTLX":19.48,"RUBO":12.31,"RURL":3.11,"RUSHB":10.26,"RVSB":9.49,"RVSN":11.84,"RYAAY":18.94,"SABA":3.81,"SAFM":34.59,"SAFT":23.45,"SAIA":20.8,"SALM":24.22,"SANM":9,"SAPE":9.1,"SASR":33.06,"SATC":1.91,"SAVB":17.95,"SBAC":9.2,"SBBX":13.27,"SBCF":21.44,"SBGI":5.69,"SBIB":9.15,"SBKC":17.36,"SBSA":10.72,"SBSI":17.78,"SBUX":27.65,"SCBT":29.56,"SCHL":32.05,"SCHN":33.85,"SCHS":37.51,"SCHW":9.67,"SCIL":5.06,"SCKT":1.77,"SCLD":1.98,"SCLN":3.82,"SCMF":10.35,"SCMM":3.4,"SCMR":3.76,"SCON":9.3,"SCRX":26.1,"SCSC":33.26,"SCSS":13.7,"SCUR":9.53,"SCVL":12.5,"SDIX":2.46,"SEAC":19.51,"SEIC":19.18,"SENEA":18.25,"SENEB":19.1,"SEPR":46.8,"SERV":3.19,"SFNC":25.69,"SFST":17.45,"SGC":12.28,"SGEN":6.75,"SGMA":11.32,"SGMO":3.79,"SGMS":22.85,"SGRP":0.69,"SHBI":18.64,"SHBK":12.84,"SHEN":9.29,"SHFL":29.37,"SHLM":19.05,"SHLO":9.31,"SHOE":2.65,"SHOO":11.04,"SHPGY":29.06,"SIAL":28.16,"SIEB":2.89,"SIFY":5.58,"SIGA":1.44,"SIGI":19.64,"SIGM":6.98,"SILC":1.93,"SIMC":4.65,"SIMG":15.6,"SINA":37.5,"SINT":29.14,"SIRI":4.17,"SIVB":42.51,"SKIL":7.51,"SKYW":17.8,"SLAB":31.38,"SLGN":24.68,"SLP":1.27,"SLTC":3.88,"SLXP":17.94,"SMBC":15.59,"SMHG":13.43,"SMIT":7,"SMMF":24.11,"SMMX":28.5,"SMRT":16.22,"SMSC":20.79,"SMSI":7.99,"SMTB":18.91,"SMTC":21.08,"SMTK":6,"SMTL":9.05,"SMTS":12,"SMTX":2.19,"SNAK":3.27,"SNBC":20.79,"SNCI":4.02,"SNDK":21.82,"SNHY":6.03,"SNIC":18.82,"SNPS":17.04,"SNSTA":5.67,"SNUS":2.27,"SNWL":5.82,"SOAP":4.77,"SOCB":20.15,"SOFO":1.42,"SOHU":17.43,"SOMH":10.94,"SONC":19.66,"SONE":9.91,"SONO":30.96,"SONS":5.57,"SORC":10.63,"SPAB":18.8,"SPAN":8.32,"SPAR":4.6,"SPCHB":52.8,"SPDE":7.68,"SPEC":6.96,"SPEX":3.54,"SPIL":3.09,"SPIR":4.9,"SPLS":19.49,"SPNC":4.74,"SPNS":2.2,"SPOR":3.82,"SPPI":5.8,"SPPR":3.27,"SPRT":5.25,"SPSS":15.5,"SPTN":4.8,"SQNM":2.64,"SRCE":23.47,"SRCL":21.38,"SRDX":29.52,"SRSL":6.8,"SSBX":10.25,"SSCC":18.37,"SSFN":13.47,"SSRI":14.17,"SSTI":7.61,"SSTR":0.91,"SSYS":16.19,"STAA":5.9,"STBA":32.72,"STBC":18.56,"STEC":4.96,"STEI":7.04,"STEL":21.17,"STEM":2.82,"STEN":5.5,"STFC":27.02,"STKL":6.06,"STKR":1.36,"STLD":9.15,"STLY":21.65,"STMP":13.9,"STNR":25.99,"STOSY":21.97,"STRA":99.47,"STRC":5.72,"STRL":5.08,"STRN":7.6,"STRS":14.85,"STRT":61.53,"STRZ":4.42,"STSA":25.46,"STSI":5.78,"SUBK":29.7,"SUNH":7.5,"SUPG":5.88,"SUPRD":30,"SUPX":22.82,"SURW":24.7,"SUSQ":21.88,"SVBI":13.33,"SVNT":2.2,"SVVS":15.15,"SWHC":1.5,"SWIR":17.96,"SWKS":9.34,"SWWC":11.16,"SYBR":3.7,"SYBT":20.38,"SYKE":7,"SYMC":30.49,"SYMM":9.82,"SYMS":11.59,"SYNA":35.09,"SYNL":9.99,"SYNM":6.83,"SYNO":10.6,"SYNP":5.25,"SYNT":16.66,"SYPR":14.9,"TACT":22,"TAGS":1.44,"TAIT":2.06,"TARR":9.22,"TASR":28.75,"TATTF":6.35,"TAXI":7.66,"TAYC":30.38,"TAYD":2.35,"TBAC":13.46,"TBUS":4.5,"TCBK":22.13,"TCHC":10.93,"TCLP":29.53,"TDSC":17.63,"TEAM":9.65,"TECD":43.19,"TECH":38.74,"TECUA":45.53,"TECUB":42.9,"TELK":21.1,"TELOZ":4.75,"TESO":9.75,"TESS":8.88,"TEVA":26.41,"TFCO":7.35,"TFIN":11.01,"TFONY":16.3,"TGA":3.78,"TGAL":15,"TGE":2.59,"TGEN":11.9,"TGIC":56.67,"TGIS":1.08,"THFF":30.95,"THOR":10.6,"THQI":14.25,"THRD":28,"TIBB":11.92,"TIBX":10.24,"TIER":8.35,"TIGR":2.44,"TIII":1.3,"TINY":13.2,"TISA":3.12,"TISI":8.35,"TIVO":5.57,"TKLC":24.05,"TLAB":8.4,"TLCV":10.45,"TLGD":10.15,"TMCV":15.91,"TMNG":1.96,"TMRK":6,"TMTA":34.6,"TMWD":3.83,"TOFC":13.42,"TONE":23.09,"TORM":4.75,"TOWN":21.34,"TPTX":56,"TQNT":4.04,"TRAC":4.1,"TRAD":6.92,"TRBR":6.33,"TRCI":7.12,"TRCR":2.74,"TRGL":14.11,"TRIB":12,"TRID":7.51,"TRIN":226.73,"TRMB":15.94,"TRMD":13.83,"TRMK":28,"TRMS":12.25,"TRNS":2.99,"TROW":28.53,"TRST":11.59,"TRUE":19.54,"TSBK":11.49,"TSCC":16.2,"TSCM":3.92,"TSCO":36.37,"TSEM":1.85,"TSFG":28.82,"TSRI":5.22,"TSTC":4.1,"TSTFD":8.4,"TSTY":7.66,"TSYS":3.21,"TTEC":10.5,"TTEK":13.18,"TTES":6.1,"TTIL":2.25,"TTMI":9.35,"TTPA":5.12,"TTWO":23.08,"TUES":31.68,"TUNE":5.33,"TUTR":7.46,"TVIN":3.9,"TWIN":5.9,"TWMC":10.85,"TWTC":4.32,"TWTI":7.93,"TXCC":1.03,"TXCO":5.33,"TZIX":7.16,"TZOO":95.68,"UAHC":5.65,"UBCP":10.33,"UBET":3.46,"UBFO":10.97,"UBOH":13.74,"UBSH":22.01,"UBSI":33.48,"UCBH":22.89,"UCBI":25.16,"UCFC":10.1,"UEIC":18.44,"UEPS":7.8,"UFCS":32.15,"UFPI":37.99,"UFPT":3.5,"UHAL":40.85,"UHCP":1.53,"ULBI":13.03,"ULGX":6.76,"ULTI":12.3,"UMBF":26.07,"UMPQ":23.1,"UNAM":6.79,"UNFI":26.36,"UNIB":1.26,"UNTD":8.99,"UNTY":9.79,"UPFC":19.98,"URBN":23.55,"USAK":12.34,"USAP":13.61,"USAT":12,"USBI":24.73,"USEG":2.4,"USHS":4.4,"USLM":9.2,"USNA":30.24,"USPH":15.31,"USTR":46.14,"UTEK":16.77,"UTHR":36.97,"UTIW":22.88,"UTMD":16.75,"UTSI":18.68,"UVSP":26.99,"UWBK":11.89,"VALU":35.12,"VARI":36.23,"VASC":9.71,"VBFC":12.19,"VCBI":13.92,"VCLK":11.49,"VDSI":4.05,"VECO":19.5,"VELC":10.69,"VEXP":209.47,"VIAP":73.65,"VICL":4.55,"VICR":9.04,"VIDE":12.37,"VIFL":3.6,"VIGN":11.7,"VION":47.2,"VIRC":7.47,"VIRL":15.78,"VIST":17.67,"VITA":4,"VITL":34.47,"VIVO":5.55,"VLCCF":24.5,"VLGEA":17.12,"VLNC":3.27,"VNBC":29.9,"VOXW":10.51,"VOXX":14.64,"VPHM":3.24,"VRML":32.8,"VRNM":9.05,"VRSN":30.26,"VRSO":3.45,"VRTX":11.74,"VSAT":20.63,"VSBN":17.41,"VSCI":2.67,"VSEA":15.71,"VSEC":12.96,"VSGN":41.2,"VSNT":7.5,"VTAL":14.79,"VTIV":19.4,"VTNC":16.58,"VVTV":11.46,"VVUS":5.75,"VYFC":13.78,"WABC":55.74,"WACLY":55.95,"WAIN":9.62,"WASH":25.18,"WAVX":2.4,"WAYN":14.48,"WBCO":9.4,"WBSN":23.94,"WCBO":22.52,"WDFC":25.2,"WEDC":6.76,"WERN":21.4,"WEST":8.8,"WEYS":19.45,"WFBC":15.01,"WFD":21.91,"WFMI":44.07,"WFSL":21.74,"WGNB":18.18,"WGNR":1.28,"WGOV":10.88,"WHRT":10.5,"WIBC":14.08,"WILC":2.69,"WINA":26.79,"WIND":14.4,"WINS":8.75,"WIRE":13.13,"WJCI":2.58,"WLFC":7.76,"WLSN":4.83,"WMAR":24.88,"WMCO":5.94,"WMGI":28.09,"WOOF":23.1,"WPPGY":52.11,"WRLD":25.5,"WRLS":7.13,"WRNC":20.03,"WSB":12.49,"WSBC":27.75,"WSCI":1.98,"WSFS":55.49,"WSII":7.65,"WSTF":3.4,"WSTG":9.42,"WSTL":6.1,"WSTM":2.76,"WTBA":14.84,"WTFC":59.2,"WTNY":26.8,"WTSLA":2.32,"WVCM":7.57,"WVFC":15.43,"WVVI":3.24,"WWIN":10.39,"WWVY":17.86,"WYNN":53.25,"XATA":5.81,"XETA":2.8,"XING":9.31,"XLNX":29.05,"XLTC":27.57,"XMSR":33.88,"XOMA":2.1,"XRAY":26.73,"XRIT":14.42,"XTEX":25.29,"XXIA":12.7,"YAVY":12.83,"YBTVA":11.89,"YDNT":31.93,"YHOO":37.8,"YORW":10.86,"YRCW":51.03,"ZANE":5.21,"ZBRA":52.9,"ZEUS":20.44,"ZGEN":20.6,"ZICA":3.7,"ZIGO":11.34,"ZILA":4.4,"ZION":62.74,"ZIXI":5.26,"ZOLL":15.55,"ZOLT":9.68,"ZONS":5.82,"ZOOM":3.74,"ZRAN":11.31,"ZRBA":8.6,"_row":"2004-11-08"}
{"AAII":26.4,"AAME":3.03,"AANB":14.9,"AAON":10.14,"AAPL":27.58,"AAUK":10.18,"ABAT":0.62,"ABAX":12.56,"ABCB":15.76,"ABCO":34.89,"ABCW":25.78,"ABFS":38.36,"ABMC":0.93,"ABMD":15.85,"ABTL":7.14,"ABVA":12.9,"ACAP":21.74,"ACAS":23.38,"ACAT":24.02,"ACBA":9.51,"ACCL":6.26,"ACEL":4.29,"ACET":10.66,"ACFN":0.89,"ACGL":38.75,"ACGY":5.1,"ACIW":18.35,"ACLS":7,"ACME":5.49,"ACMR":28.69,"ACPW":4.01,"ACSEF":6.81,"ACTG":4.63,"ACTI":7.91,"ACTL":17.15,"ACTU":2.44,"ACUR":4,"ACXM":25.19,"ADAM":3.81,"ADAT":7.02,"ADBE":28.9,"ADCT":16.59,"ADEP":8.2,"ADGF":5.32,"ADLR":13.72,"ADPI":11.8,"ADPT":7.66,"ADSK":31.82,"ADTN":21.47,"ADVNA":14.37,"ADVNB":15.37,"ADVS":20.69,"AEHR":2.29,"AEIS":8.52,"AEPI":10.81,"AERG":7.75,"AERT":1.43,"AEY":5.99,"AEZS":7.1,"AFAM":5,"AFCE":11.9,"AFFX":33.27,"AFOP":1,"AGEN":8.34,"AGIX":31.37,"AGYS":16.52,"AHCI":5.5,"AHPI":7.2,"AIRM":7.38,"AIRN":5.4,"AIRT":22.68,"AKAM":12.8,"AKRX":4.23,"ALAN":2.88,"ALCO":48.03,"ALDA":8.39,"ALDN":30.52,"ALEX":38.34,"ALGN":10.66,"ALKS":14.09,"ALLB":13.73,"ALNC":25.75,"ALOG":41.17,"ALOT":6.24,"ALOY":7.07,"ALSE":2.8,"ALSK":6.56,"ALTH":2.12,"ALTI":2.64,"ALTR":23.22,"ALVR":14.61,"ALXN":19.95,"AMAC":4.46,"AMAG":14.39,"AMAT":16.48,"AMCC":15.12,"AMCE":2.17,"AMCS":3.9,"AMED":23.86,"AMEN":4.01,"AMFI":28.21,"AMGN":59.88,"AMIC":15.02,"AMIE":11.88,"AMKR":5.58,"AMLN":21.44,"AMMD":18.35,"AMNB":21.5,"AMOT":5.95,"AMOV":13.54,"AMPH":9.29,"AMPL":3.95,"AMPX":3.9,"AMRB":17.57,"AMRI":10.18,"AMRN":25.9,"AMSC":11.66,"AMSG":25.74,"AMSWA":5.51,"AMTC":5.18,"AMTD":10.79,"AMTY":7.4,"AMWD":36.45,"AMZN":38.55,"ANAD":3.61,"ANAT":95.43,"ANDE":11.34,"ANEN":13.07,"ANIK":9.52,"ANLY":3.63,"ANNB":8.85,"ANPI":19.06,"ANSS":15.6,"ANST":8.81,"ANTP":8,"APAC":1.78,"APAGF":8.04,"APFC":8.04,"APII":2.06,"APOG":13.53,"APOL":75,"APPA":5.08,"APPX":15.5,"APPY":0.6,"APSG":31.51,"ARBA":15.46,"ARCI":2.95,"ARCW":7.5,"ARDNA":83.89,"ARGN":2.87,"ARIA":5.74,"ARKR":23.17,"ARLP":27.34,"ARMH":5.59,"ARNA":5.39,"AROW":24.79,"ARQL":5.7,"ARRS":5.27,"ARRY":8.87,"ARTC":28.69,"ARTG":0.97,"ARTL":6.27,"ARTNA":17.43,"ARTW":4.89,"ARTX":24.22,"ARWR":2.32,"ASBC":29.16,"ASBI":13.43,"ASCA":18.67,"ASEI":36.73,"ASFI":17.76,"ASGN":5.29,"ASGR":25.08,"ASHW":8.55,"ASIA":4.95,"ASMI":15.86,"ASML":15.84,"ASPM":21.97,"ASRV":5.09,"ASTE":16.26,"ASTM":0.96,"ASTSF":5.96,"ASUR":1.76,"ASYS":4.53,"ASYT":4.08,"ATAC":16.07,"ATAR":17.8,"ATAXZ":5.59,"ATBC":26.55,"ATCO":6.4,"ATEA":6.99,"ATGN":3.51,"ATLO":21.4,"ATMI":23.18,"ATML":3.71,"ATNI":12.24,"ATPG":13.11,"ATRI":44.51,"ATRM":3.76,"ATRO":5.3,"ATSI":3.9,"ATVI":8.86,"AUBN":18.2,"AUDC":14.83,"AUSA":2.41,"AVAN":22.2,"AVCA":3.5,"AVCT":37.57,"AVGN":3.57,"AVID":55.67,"AVII":2.07,"AVNR":12.96,"AVNX":3.29,"AVSR":1.22,"AWBC":19.47,"AWRE":4.16,"AXTI":1.71,"AXYS":17.9,"BABY":6.81,"BAMM":6.7,"BANF":31.91,"BANR":30.11,"BARI":37.56,"BASI":5.35,"BBBY":42.39,"BBGI":16.11,"BBNK":17.17,"BBOX":41.27,"BBSI":9.77,"BCAR":10.6,"BCON":0.4,"BCPC":9.05,"BCRX":6.24,"BCSBD":15.52,"BCSI":8.77,"BDCO":1.06,"BDMS":8.46,"BDOG":6.26,"BDSI":3.74,"BEAV":10.77,"BEBE":15.45,"BELFA":27.43,"BELFB":31.29,"BERK":17.83,"BEXP":8.73,"BFAM":29.7,"BFLY":26.8,"BGCP":10.64,"BGFV":25.46,"BHBC":8.09,"BHIP":10.95,"BHLB":34.88,"BIIB":55.34,"BIOS":6.56,"BITI":4.66,"BITS":1.79,"BJCT":1.29,"BJRI":15.14,"BKBK":15.77,"BKHM":5.35,"BKMU":11.12,"BKSC":8.93,"BKUNA":30.38,"BLDP":6.85,"BLTI":8.29,"BLUD":13.09,"BMRC":30.9,"BMRN":4.41,"BMTC":18.03,"BNHN":9.44,"BNHNA":9.28,"BNSO":4.55,"BOBE":22.84,"BOCH":11.3,"BOFL":14.25,"BOKF":44.96,"BOLT":3.4,"BOMK":9.42,"BONT":13.25,"BOOM":5.4,"BOOT":8.86,"BORL":11.23,"BOSC":2.62,"BPAX":10,"BPFH":24.78,"BPHX":4.36,"BPOP":23.46,"BPSG":9.05,"BPUR":12.6,"BRCD":6.86,"BRCM":20.4,"BRID":8.29,"BRKL":12.86,"BRKR":3.94,"BRKS":15.2,"BRLI":16.18,"BSDM":1.75,"BSET":15.64,"BSMD":3.27,"BSQR":5.08,"BSRR":18.5,"BSXT":26.06,"BTFG":18.15,"BTUI":3,"BUCA":5.26,"BUSE":17.07,"BWINA":20.35,"BWINB":20,"BXXX":22.96,"BYFC":12.24,"CA":29.25,"CAC":32.02,"CACB":16.05,"CACC":24.1,"CACH":17.05,"CADA":16.43,"CADE":22.47,"CAFI":12.94,"CAKE":31.43,"CALC":13.77,"CALM":12.59,"CALP":7,"CAMD":8.74,"CAMP":8.26,"CAMT":4.7,"CAPA":4.54,"CAPE":8.27,"CARV":17.55,"CASA":8.66,"CASB":14.51,"CASH":23.68,"CASM":2.35,"CASS":13.63,"CASY":18.15,"CATS":5.49,"CATT":26.37,"CATY":36.24,"CBAN":23.42,"CBBO":15.16,"CBIN":17.6,"CBKN":15.82,"CBMX":35.5,"CBRL":36.09,"CBRX":2.26,"CBSH":36.92,"CBST":10.81,"CBTE":6.76,"CCBD":10.5,"CCBG":30.19,"CCBP":38.3,"CCFH":11.64,"CCMP":36.9,"CCNE":13,"CCOI":17,"CCOW":25.93,"CCRN":17.36,"CCRT":22.03,"CCUR":1.73,"CDIC":4.1,"CDNS":13.34,"CDTI":11.5,"CDZI":15.5,"CECE":3.27,"CECO":35.01,"CEDC":16.58,"CEGE":7.12,"CELG":13.43,"CELL":6.64,"CENT":12.81,"CENX":24.81,"CEPH":46.73,"CERN":25.41,"CERS":2.67,"CETV":32.65,"CEVA":8.07,"CFBK":9.62,"CFFC":9.9,"CFFI":34.56,"CFFN":27.73,"CFNB":11.12,"CFNL":9.88,"CGEN":4.67,"CGNX":25.47,"CHCO":32.12,"CHDN":42.03,"CHDX":6.11,"CHFC":34.55,"CHIC":13,"CHINA":4.41,"CHKE":22.83,"CHKP":24.05,"CHMP":3.09,"CHNL":7,"CHNR":6.69,"CHRD":5.97,"CHRS":8.94,"CHRT":6.34,"CHRW":24.72,"CHTR":2.12,"CHTT":35.17,"CHUX":17.73,"CIEN":16.94,"CIMT":1.7,"CINF":37.42,"CITZ":12.05,"CIZN":17.86,"CJBK":12.59,"CKEC":31.72,"CKSW":1.86,"CLBH":9.79,"CLCT":17.29,"CLDA":8.82,"CLDN":9.71,"CLFC":19.99,"CLFD":2.2,"CLHB":11.73,"CLN":6.9,"CLRO":4.3,"CLRT":1.15,"CLWT":2.87,"CLZR":9.86,"CMCO":7.79,"CMCSA":20.17,"CMCSK":19.87,"CMGI":14.8,"CMKG":2.73,"CMLS":15.4,"CMOS":8,"CMRG":4.77,"CMRO":7.12,"CMTL":20.01,"CNAF":20.39,"CNBC":10.33,"CNBKA":28.22,"CNET":8.6,"CNIC":6.01,"CNLG":31.92,"CNMD":28.79,"CNQR":9.13,"CNST":6.03,"CNTY":7.79,"CNVR":4.5,"CNXT":2.12,"COBH":28.16,"COBR":7.47,"COBZ":19.18,"COCO":16,"COGO":4,"COHR":28.33,"COHU":16.98,"COKE":49.54,"COLB":23.18,"COLM":56.84,"COMS":4.68,"COOL":11.55,"COOP":11.79,"CORS":18.29,"COSI":5.91,"COST":46.02,"CPBK":18.85,"CPCI":3.93,"CPHD":8.45,"CPKI":15.54,"CPRT":21.66,"CPSI":18.35,"CPSS":4.53,"CPST":1.58,"CPTS":9.37,"CPWM":31.83,"CPWR":5.9,"CRAI":42.4,"CRAY":14.6,"CRBC":28.55,"CRDN":31.75,"CRED":8.92,"CREE":37.76,"CRESY":14.1,"CRFN":9.62,"CRFT":15.77,"CRGI":29.04,"CRGN":6.24,"CRIS":3.95,"CRMT":23.57,"CRNT":4.98,"CRRB":14.47,"CRRC":30.53,"CRUS":5.6,"CRVL":19.99,"CRWN":8.76,"CRXL":11.58,"CRYP":19.08,"CRZO":9.42,"CSAR":14.56,"CSBC":11.87,"CSCO":19.01,"CSFL":13.35,"CSGP":42.29,"CSGS":18.15,"CSLR":3.05,"CSNT":12.62,"CSPI":8.1,"CSTR":25.62,"CSWC":73.79,"CTAS":43.06,"CTBI":27.39,"CTBK":20.13,"CTCH":1.26,"CTDC":3.15,"CTEL":3.81,"CTGX":3.32,"CTHR":7.02,"CTIC":30.04,"CTLM":2.31,"CTSH":18.97,"CTWS":22.57,"CTXS":24.57,"CTZN":22.82,"CVBF":13.84,"CVBK":24.17,"CVCY":12.63,"CVGW":10.24,"CVLL":12.67,"CVLY":13.72,"CVTI":18.51,"CVTX":20.82,"CVV":1,"CWBC":11.27,"CWBS":14.91,"CWCO":12.76,"CWEI":21.87,"CWLZ":10.86,"CWST":14.26,"CWTR":11.01,"CYAN":4.8,"CYBE":12.98,"CYBI":3.85,"CYBS":6.56,"CYBX":19.91,"CYCL":4.14,"CYDS":0.27,"CYMI":30.8,"CYPB":10.26,"CYTO":9.94,"CYTR":1.02,"CYTX":3.4,"CZFC":14.16,"CZNC":21.7,"DAGM":2.88,"DAIEY":34.3,"DAIO":3.3,"DAKT":12.5,"DARA":4.74,"DASTY":49.21,"DATA":7.57,"DAVE":9.75,"DBLE":18.75,"DBRN":7.89,"DCAI":11.42,"DCAP":6.87,"DCGN":6.44,"DCOM":15.01,"DCTH":2.35,"DDMX":21.19,"DEAR":22.85,"DECC":10.77,"DECK":40.32,"DELL":39.97,"DENN":4.5,"DEPO":5.6,"DESC":2.44,"DEVC":15,"DFZ":3.6,"DGAS":21.63,"DGICB":10.49,"DGII":14.74,"DGIT":11.4,"DHIL":15.4,"DIET":3.44,"DIGA":5.24,"DIOD":12,"DISH":28.52,"DISK":6.13,"DITC":15.96,"DJCO":35.59,"DLPX":3.85,"DLTR":28.67,"DMLP":16.73,"DMRC":8.9,"DNDN":10.18,"DNEX":56.46,"DORM":12.39,"DPTR":14.11,"DRAM":5.41,"DRAX":4.73,"DRCO":16.71,"DRIV":36.75,"DROOY":17.57,"DRRX":2.08,"DSCM":3.31,"DSCO":7.14,"DSCP":34.7,"DSGX":1.32,"DSPG":22.3,"DSWL":12.19,"DTLK":1.74,"DTPI":10.92,"DUCK":17.5,"DUSA":12.12,"DWCH":3.36,"DWSN":20.84,"DXPE":4.61,"DXYN":14.87,"DYAX":7.43,"DYII":5.2,"DYNT":1.45,"EBAY":54.17,"EBIX":13.29,"ECBE":26.78,"ECGI":0.57,"ECLP":18.67,"ECMV":10.6,"ECOL":9.87,"ECPG":21.48,"ECTX":2.98,"EDAC":1.75,"EDAP":2.73,"EDCI":1.81,"EDEN":5.85,"EDGR":1.3,"EDGW":4.17,"EDUC":9.61,"EEFT":23.75,"EFII":17.43,"EFJI":7.78,"EFOI":8.33,"EGBN":11.73,"EGHT":3.35,"EGLS":3.21,"EGOV":4.13,"ELGX":7,"ELMG":17.17,"ELNK":10.11,"ELON":7.53,"ELOY":5,"ELRC":12.64,"ELRN":11.06,"ELSE":2.99,"ELTK":1.14,"EMCI":19.06,"EMIS":2.96,"EMITF":7.42,"EMKR":2.54,"EMMS":12.94,"EMVL":3.22,"ENCO":2.14,"ENCY":10.04,"ENDO":7.5,"ENDP":20.98,"ENER":19.42,"ENG":1.5,"ENLV":2.54,"ENMD":1.91,"ENPT":2.41,"ENSI":26.05,"ENTG":9.53,"ENTU":3.57,"ENWV":16.18,"ENZN":14.76,"EONCD":9,"EPAX":15.37,"EPAY":10.78,"EPEX":14.18,"EPG":7.28,"EPHC":2.88,"EPIC":14.93,"EPIQ":9.71,"EPIX":24.89,"EPMD":3.38,"EQIX":38.68,"ERES":13.48,"ERIC":30.12,"ERIE":47.28,"ERTS":49.15,"ESBF":13.67,"ESBK":20.41,"ESCA":12.76,"ESCC":6.11,"ESGR":56.4,"ESIC":1.3,"ESIO":19.44,"ESLR":3.77,"ESLT":21.19,"ESMC":9.75,"ESRX":18.41,"ESST":7.26,"ETFC":13.95,"EVBN":21.57,"EVBS":21.81,"EVOL":3.71,"EWBC":38.35,"EWST":3.51,"EXAC":18.85,"EXAR":14.75,"EXAS":3.65,"EXBD":64.13,"EXEL":8.53,"EXFO":5.09,"EXPD":24.97,"EXPO":13.48,"EXTR":6.89,"EZCH":12.76,"EZPW":3.5,"FALC":7.38,"FARM":24.93,"FARO":25.17,"FAST":29.05,"FBEI":17.61,"FBMI":21.29,"FBNC":21.88,"FBSI":19.32,"FBSS":22.83,"FBTC":11.39,"FCAP":16.61,"FCBC":30.02,"FCBP":39.37,"FCCO":19.48,"FCCY":13.93,"FCEL":9.94,"FCFC":8.95,"FCFS":12.49,"FCMC":8.35,"FCNCA":120.27,"FCSE":1.03,"FCTR":23.05,"FCVA":11,"FCZA":17.93,"FDEF":24.09,"FDRY":12.82,"FEIC":21.06,"FEIM":14.18,"FELE":39.09,"FFBC":14.66,"FFBH":20.03,"FFCH":28.3,"FFDF":13.67,"FFEX":9.87,"FFFD":33.29,"FFHS":19.11,"FFIC":18.54,"FFIN":28.37,"FFIV":20.3,"FFKT":31.42,"FFKY":17.12,"FFSX":21.55,"FIFG":18.16,"FINL":17.87,"FISI":23,"FISV":36.86,"FITB":43.71,"FIZZ":6.35,"FKFS":22.38,"FLDR":9.45,"FLEX":14.51,"FLIC":20.85,"FLIR":14.56,"FLML":18.98,"FLOW":2.9,"FLWS":8.12,"FLXS":15.51,"FMAR":17.29,"FMBI":32.21,"FMER":22.86,"FMFC":15.43,"FMTI":21.28,"FNBN":17.45,"FNDT":7.68,"FNFG":12.51,"FNLC":15.47,"FNLY":20.12,"FNSR":1.71,"FONR":31.75,"FORD":2.63,"FORR":16.11,"FORTY":11.49,"FOSL":27.2,"FPFC":18.34,"FPIC":31.77,"FPTB":23.88,"FRBK":10.86,"FRED":18.48,"FRGB":15.67,"FRME":22.17,"FRPT":1.92,"FSBI":19.98,"FSBK":15.25,"FSCI":47.1,"FSII":4.91,"FSNM":17.12,"FSRV":13.45,"FSTR":8.54,"FSYS":11.98,"FTBK":15.37,"FTEK":4.8,"FTGX":6.6,"FUEL":1.24,"FUJI":34.51,"FULT":14.71,"FUNC":18.59,"FWLT":7.3,"FWRD":28.77,"FXEN":8.44,"GABC":14.16,"GAIA":5.06,"GAIT":7.5,"GBCI":16.55,"GBTS":12.35,"GCBC":14.63,"GCFB":4.9,"GCOM":6.16,"GEHL":15,"GENR":20.1,"GENZ":55.12,"GEOI":3.48,"GERN":6.68,"GFED":22.04,"GFLS":11.87,"GFSI":9.95,"GGAL":7.44,"GIFI":19.49,"GIGA":1.83,"GIGM":1.47,"GIII":4.23,"GILD":17.17,"GILT":6.16,"GIVN":29.72,"GKSR":41.66,"GLBL":7.72,"GLBZ":13.98,"GLDC":2.33,"GMCR":7.98,"GMTC":3.62,"GMXR":6.42,"GNBT":0.76,"GNCMA":9.91,"GNLB":3.6,"GNTX":14.85,"GNVC":1.89,"GOAM":9.8,"GOLD":12.17,"GORX":3.57,"GPIC":18.87,"GPOR":3,"GPRO":37.95,"GRAN":15.03,"GRIF":26.84,"GRIL":1.94,"GRIN":11.9,"GRMN":25.67,"GRNB":23.1,"GROW":1.72,"GSBC":34.64,"GSIC":11.5,"GSIG":10.06,"GSLA":17.41,"GSOL":6.65,"GTCB":1.63,"GTIM":3.2,"GTIV":15.68,"GTSI":10.05,"GVHR":16.93,"GYMB":11.47,"GYRO":34.49,"HABC":18.37,"HAFC":16.98,"HAIN":19.06,"HALL":4.8,"HANS":3.94,"HARL":15.36,"HAST":6.94,"HAUP":4.8,"HBAN":20.47,"HBHC":29.34,"HBIO":4.44,"HBNC":24.72,"HCBK":10.98,"HCKT":4.51,"HCSG":8.04,"HDNG":10.66,"HDSN":0.88,"HELE":28.21,"HEOP":11.49,"HEPH":10.27,"HFBC":15.33,"HFFC":15.19,"HFWA":19.92,"HGIC":20.53,"HGRD":2.11,"HGSI":10.47,"HIBB":16.43,"HIFN":7.54,"HIFS":36.81,"HIHO":2.78,"HILL":7.7,"HIST":4.6,"HITK":10.84,"HLEX":14.15,"HLIT":7.69,"HLTH":7.08,"HMNA":7.3,"HMNF":27.98,"HMSY":6.8,"HNBC":20.28,"HOFT":21.85,"HOLL":4.45,"HOLX":5.74,"HOOK":3.13,"HOTT":19.89,"HPOL":6.79,"HRLY":19.25,"HRSH":1.1,"HRZB":13.87,"HSIC":32.83,"HSII":30.6,"HSKA":1.16,"HSTM":2.45,"HSVLY":3.61,"HTBK":18.06,"HTCH":30.9,"HTCO":8.51,"HTLD":14.42,"HTLF":18.71,"HTRN":7.17,"HUBG":10.76,"HURC":15.14,"HUSA":0.9,"HWAY":33.09,"HWBK":26.27,"HWFG":15.65,"HWKN":10.64,"HYGS":4.32,"IAAC":7.38,"IACI":37.08,"IART":33.95,"IBAS":5.18,"IBCA":17.52,"IBCP":22.27,"IBIS":2.73,"IBKC":44.2,"IBNK":19.52,"IBOC":27.01,"ICAD":3.85,"ICCC":4.4,"ICGE":6.46,"ICLR":18.62,"ICOC":3,"ICON":5.98,"ICTG":8.95,"ICUI":23.93,"IDCC":19.21,"IDEV":6.64,"IDGR":8.65,"IDRA":3.84,"IDSA":9.14,"IDSY":16.66,"IDTI":12.22,"IDXX":24.93,"IFLO":18.69,"IFNY":5.74,"IFSB":11.71,"IFSIA":9.77,"IFUL":2.55,"IGLD":5.61,"IGTE":4.15,"IIIN":7.66,"IIJI":4.68,"IIN":2.15,"IIVI":20.1,"IKNX":6.08,"ILMN":7.36,"ILOG":12.67,"IMAX":7.11,"IMCL":44.43,"IMGN":6.85,"IMKTA":10.9,"IMMR":5.08,"IMMU":3.1,"IMNY":1.48,"INAP":5.5,"INBP":8.45,"INCB":21.33,"INCY":10,"INDB":30.08,"INFA":7.62,"INFI":18,"INFO":6.84,"INFS":7.05,"INFY":31.95,"INGN":7.06,"ININ":4.4,"INMD":3.43,"INOC":9.01,"INOD":6.86,"INPH":6.94,"INSM":1.59,"INSP":16.26,"INSU":21.39,"INSW":2.46,"INTC":22.64,"INTG":13,"INTT":4.91,"INTU":21.73,"INTV":12.72,"INVX":5.15,"INXI":7.38,"IONA":5.09,"IOSP":9.78,"IPAR":14.64,"IPCC":33.61,"IPCR":36.99,"IPII":5.8,"IRETS":8.15,"IRIS":8.17,"IRIX":4,"IRSN":2.46,"ISCA":48.39,"ISIG":1.21,"ISIL":16.21,"ISIS":4.29,"ISLE":24.9,"ISNS":14.4,"ISPH":17.47,"ISRG":32.38,"ISRL":5.8,"ISSC":18.13,"ISSI":7.66,"ISTA":10.6,"ISYS":19.99,"ITIC":33.21,"ITMN":12.2,"ITRA":13.5,"ITRI":20.72,"ITWO":16.25,"IUSA":9.13,"IVAC":6.99,"IVAN":2.53,"IVGN":61.43,"IWOV":9.79,"IXYS":9.04,"JACO":4.2,"JADE":2.7,"JAKK":17,"JAVA":20.72,"JAXB":26.25,"JBHT":18.73,"JBLU":14.99,"JBSS":20.3,"JCDA":2.58,"JCOM":16.16,"JCTCF":2.73,"JDAS":12.95,"JDSU":25.12,"JJSF":22.2,"JKHY":19.49,"JNPR":27.93,"JOEZ":2.4,"JOSB":19.86,"JOUT":19.96,"JOYG":16.49,"JSDA":3.5,"JUPM":16.66,"JXSB":16.51,"KAMN":10.92,"KBALB":12.2,"KCLI":43.26,"KELYA":26.59,"KELYB":27.43,"KENT":2.46,"KEQU":8.26,"KERX":12.11,"KEYN":12.81,"KFRC":11.28,"KIRK":9.48,"KLAC":44.44,"KLIC":7.44,"KMGB":8.44,"KNDL":8.13,"KNOT":4.15,"KNSY":30.01,"KOOL":5.88,"KOPN":3.9,"KOSN":6.46,"KOSS":17.32,"KRSL":6.5,"KSWS":25.75,"KTCC":3.26,"KTEC":9.68,"KTII":25,"KTOS":7.96,"KVHI":9.94,"LABL":9.98,"LACO":12.83,"LAKE":15.23,"LAMR":37.85,"LANC":37.82,"LARK":22.44,"LAVA":13.65,"LAWS":45.33,"LAYN":17.09,"LBAI":14.97,"LBIX":0.83,"LCAV":20.38,"LCCI":5.07,"LCRD":10.38,"LCRY":21,"LCUT":12.59,"LDSH":10.6,"LECO":32.56,"LENS":9.8,"LFUS":39.31,"LGND":7.88,"LGTY":4.47,"LGVN":4.5,"LIFC":10.05,"LIHR":10.13,"LIME":121.75,"LION":17.59,"LIOX":5.53,"LIPD":4.85,"LIVE":14.01,"LJPC":6.6,"LKFN":17.42,"LLTC":36.61,"LMIA":5.27,"LMLP":4.35,"LMNX":8.85,"LNBB":17.25,"LNCB":17.07,"LNCE":16.29,"LNCR":37.22,"LNDC":6.26,"LNET":15.6,"LNUX":2.15,"LOGC":1.4,"LOGI":14,"LOJN":12.01,"LOOK":8.85,"LPHI":4.36,"LPNT":35.17,"LPSN":2.37,"LPTH":4.4,"LRCX":26.94,"LSBI":21.26,"LSBX":17.13,"LSCC":5.29,"LSTR":33.12,"LTRE":14.24,"LTRX":0.97,"LTXX":6.73,"LUFK":18.78,"LVLT":3.45,"LWAY":4.84,"LWSN":6.02,"LXRX":7.15,"LYTS":9.27,"MACC":3.3,"MACE":5.35,"MAGS":13.06,"MAIR":9.07,"MALL":7.84,"MANH":23.15,"MANT":24.86,"MARPS":21.52,"MASB":34.29,"MATK":39.61,"MATR":23.44,"MATW":33.03,"MAXE":13.49,"MAXY":9.91,"MAYS":13.6,"MBFI":39.23,"MBHI":19.25,"MBND":5.3,"MBRG":33.94,"MBTF":18.05,"MBVA":8.33,"MBVT":21.49,"MBWM":34.04,"MCBC":13.77,"MCBF":12.62,"MCBI":14.19,"MCCC":5.69,"MCEL":0.92,"MCHP":26.25,"MCRI":17.08,"MCRL":11.1,"MCRS":16.72,"MDCA":10.19,"MDCI":11.31,"MDCO":24.85,"MDII":0.91,"MDLK":3.1,"MDNU":2.12,"MDRX":9.05,"MDTH":20.64,"MDTL":14.27,"MDVN":1.7,"MEAD":3.47,"MEAS":24.79,"MECA":5.63,"MEDW":10.6,"MEDX":10.14,"MENT":12.58,"MEOH":15.42,"MERC":9.01,"MERR":11.62,"MERX":10.52,"MESA":6.76,"MFBC":27.98,"MFI":3.39,"MFLO":14.07,"MFLR":16.36,"MFNC":16.8,"MFRI":6.86,"MFSF":21.24,"MGAM":12.6,"MGEE":28.09,"MGIC":3.34,"MGPI":8.96,"MGRC":18.6,"MGRM":1.91,"MICC":22.45,"MIDD":27.36,"MIND":7,"MINI":15.36,"MIPS":8.3,"MITSY":176.56,"MIVA":17.55,"MKSI":16.76,"MKTAY":15.07,"MKTY":5.84,"MLAB":10.86,"MLHR":24.4,"MLNM":12.25,"MMLP":22.12,"MMSI":10.33,"MMUS":5.29,"MNDO":3.89,"MNRO":15.25,"MNRTA":6.64,"MNST":27.36,"MNTG":10,"MOBE":8.92,"MOCO":7.84,"MODT":8.21,"MOLX":28.54,"MOLXA":25.04,"MOSY":4.54,"MOVE":2.47,"MPAA":7.7,"MPET":1.3,"MRCY":29.9,"MRGE":20.21,"MROE":13.59,"MRTI":11.74,"MRTN":14.63,"MRVC":3.94,"MRVL":15.42,"MSCC":16.51,"MSCS":9.57,"MSEX":16.61,"MSFG":18.06,"MSFT":25.71,"MSII":1.55,"MSON":6.04,"MSTR":63.7,"MSW":8.02,"MTCT":29.65,"MTEX":20.17,"MTLK":5.34,"MTMC":3.98,"MTOX":7.6,"MTRX":6.28,"MTSC":28.53,"MTSL":3,"MTSN":9.55,"MTXX":13.8,"MVCO":2.59,"MVIS":7.02,"MVSND":25.55,"MWRK":18.56,"MXGL":18.1,"MXWL":10.15,"MYGN":18.66,"NABI":13.99,"NADX":17.5,"NAFC":32.88,"NAII":9.2,"NANO":15.69,"NANX":6,"NAPS":8.24,"NARA":19.73,"NASB":34.98,"NASM":23.6,"NATH":7.21,"NATI":28.25,"NAVG":27.71,"NAVI":2.54,"NAVR":16.97,"NBBC":13.93,"NBIX":47.9,"NBTB":21.72,"NBTF":22.3,"NCEM":5.62,"NDAQ":7.65,"NDSN":35.05,"NENG":1.73,"NEOG":13.53,"NEOL":7.81,"NEON":16,"NETC":2.32,"NETM":4.97,"NEWP":11.79,"NEWT":4.2,"NEXC":3.73,"NEXM":1.36,"NEXS":4.34,"NFLD":15.75,"NFLX":11.25,"NGA":1.33,"NGAS":4.9,"NGEN":3.87,"NHTB":12.79,"NICE":13.51,"NICH":2.25,"NICK":8.3,"NIHD":20.57,"NITE":11.31,"NKSH":23.18,"NKTR":15.09,"NLCI":7.45,"NMGC":4.4,"NMRX":4.56,"NMSS":6.1,"NMTI":3.9,"NNBR":11.29,"NNDS":33.11,"NOBH":19.93,"NOBL":12.51,"NOIZ":7.4,"NOOF":6.92,"NOVA":4.85,"NOVB":17.66,"NOVL":6.59,"NOVN":19.87,"NPBC":18.27,"NPLA":2.19,"NPSP":17.3,"NRCI":14.68,"NRGN":7.51,"NRGY":23.52,"NRIM":18.65,"NSANY":19.03,"NSEC":18.07,"NSFC":25.04,"NSHA":10.7,"NSIT":19.85,"NSSC":4.44,"NSTK":14.16,"NSUR":5.36,"NSYS":6.03,"NTAP":28.93,"NTCT":6.75,"NTEC":6.82,"NTES":13.1,"NTII":26.95,"NTRI":2.53,"NTRS":42.76,"NTSC":4.99,"NTWK":1.76,"NUAN":3.49,"NUCO":23.8,"NUHC":7.25,"NUTR":16.35,"NUVO":9.97,"NVAX":3.14,"NVDA":6.32,"NVEC":36.13,"NVGN":21.69,"NVLS":27.57,"NVMI":3.6,"NVTL":20.63,"NWFL":27.72,"NWLIA":153.62,"NWPX":17.95,"NWSB":22.43,"NXXI":1.11,"NYER":2.29,"NYFX":6,"NYMX":2.25,"NYNY":10.89,"OBAS":5.98,"OBCI":0.95,"OCCF":5.48,"OCFC":21.49,"OCNW":4,"ODFL":20.15,"ODSY":11.89,"OFIX":38.28,"OICO":10.03,"OIIM":12.28,"OKSB":21.79,"OLCB":12.5,"OLGC":5.32,"OMCL":11.69,"OMEX":2.57,"OMNI":2.81,"ONCY":5.12,"ONFC":10.46,"ONNN":3.98,"ONSM":1.29,"ONTY":7.98,"ONVI":5.05,"ONXX":31.08,"OPLK":13.72,"OPMR":10.66,"OPNT":8.42,"OPOF":22.57,"OPTC":9.34,"OPTV":3.72,"OPWV":11.35,"ORBK":18.94,"ORBT":6.52,"ORCC":7.23,"ORCH":11,"ORCL":12.75,"ORCT":6.76,"ORLY":21.48,"ORXE":3.41,"OSBC":29.01,"OSCI":24,"OSIP":58.16,"OSIS":20.91,"OSTE":5.19,"OSTK":55.13,"OSUR":7.18,"OTEX":18.39,"OTIV":8.25,"OTTR":23.06,"OUTD":14.8,"OVBC":23.82,"OVEN":18.3,"OVRL":14.16,"OVTI":18.29,"OXGN":5.58,"OYOG":15.14,"OZRK":32.81,"PAAS":18.32,"PABK":12.21,"PACR":17.24,"PACT":5.3,"PAET":3.34,"PALM":10.35,"PANC":7.6,"PANL":9.71,"PARD":9.96,"PARL":6.89,"PARS":18.8,"PATK":9.7,"PATR":38.76,"PAYX":30.52,"PBCI":20.2,"PBCT":11.08,"PBHC":15.82,"PBIO":3.3,"PBKS":31.44,"PBNY":12.06,"PCAR":29.84,"PCBC":28.02,"PCBI":21.38,"PCBK":13.07,"PCBS":16.29,"PCCC":7.11,"PCLN":23.67,"PCTI":7.76,"PCYC":11.15,"PCYO":7.53,"PDCO":39.31,"PDEX":2.74,"PDFS":13.36,"PDGI":37.58,"PDII":22.93,"PDLI":18.39,"PEAK":3.95,"PEBK":9.56,"PEBO":27.1,"PEET":25.43,"PEGA":7.18,"PENN":26.05,"PENX":16.01,"PERY":14.64,"PESI":1.31,"PETD":34.88,"PETM":34.46,"PETS":6.2,"PFBC":13.7,"PFBI":10.49,"PFBX":16.35,"PFCB":53.8,"PFED":28.38,"PFGC":26.5,"PFIN":12.93,"PFSW":2.86,"PGIC":7.52,"PGLA":4.39,"PGNX":15.78,"PHHM":16.04,"PHII":24.55,"PHIIK":24.29,"PHLY":21.18,"PHMD":2.23,"PHST":3.24,"PHTN":21.04,"PICO":18.72,"PIII":1.03,"PILL":7.98,"PKOH":21.59,"PKTR":12.5,"PLAB":17.93,"PLBC":13.65,"PLCC":4.12,"PLCE":31.05,"PLCM":22.3,"PLFE":14.89,"PLLL":5.17,"PLNR":10.87,"PLPC":26.32,"PLUG":5.82,"PLXS":13.9,"PLXT":9.33,"PMACA":9.96,"PMBC":13.66,"PMCS":11.41,"PMFG":7.41,"PMID":2.14,"PMRY":14,"PMTC":14.07,"PMTI":21.77,"PNBC":25.99,"PNBK":14.71,"PNFP":22.6,"PNNW":16.79,"PNRA":39.4,"PNRG":20.1,"PNTR":9,"POLXF":7.49,"POOL":29.64,"POPE":21.37,"POWI":20.89,"POWL":16.32,"POWR":2.05,"POZN":7,"PPBI":12.24,"PPCO":10.58,"PPDI":20.09,"PPHM":1.23,"PRAA":34.56,"PRCP":6.7,"PRFT":4.55,"PRGO":18.2,"PRGS":22.36,"PRGX":52.6,"PRKR":5.75,"PRLS":1.35,"PROV":26.71,"PRSP":27.15,"PRST":10.45,"PRVT":2.85,"PRWT":9.35,"PRXI":0.85,"PRXL":9.75,"PRXM":2.4,"PSBC":16,"PSEM":8.81,"PSIT":2,"PSMT":8.8,"PSSI":12,"PSTA":3.29,"PSUN":23.15,"PSYS":15.74,"PTEC":7.75,"PTEN":18.77,"PTIE":7.55,"PTIX":7.05,"PTNR":6.77,"PTRY":26.77,"PTSI":18.5,"PTSX":2.5,"PULB":12.17,"PURE":0.48,"PVFC":11.39,"PVSA":28.55,"PVSW":3.99,"PVTB":30.62,"PWAV":7.92,"PWER":8.44,"PWOD":34.1,"PXLW":11.89,"PZZA":17.01,"PZZI":2.95,"QADI":8.1,"QBAK":5.31,"QCOM":38.63,"QCRH":19.26,"QDEL":6.48,"QEPC":16.61,"QGEN":10.26,"QGLY":8.03,"QLGC":17.12,"QLTI":15.42,"QMED":8.68,"QRCP":14.62,"QSFT":15.41,"QSII":12.78,"QSND":7.42,"QTWW":7.29,"QUIK":2.42,"QUIP":12.55,"QUIX":18.95,"RADA":4.41,"RADN":7.11,"RADS":5.6,"RAND":1.65,"RATE":13.89,"RAVN":19.64,"RBCAA":20.41,"RBI":11.97,"RBNF":12.71,"RBPAA":22.3,"RCCC":6.25,"RCII":25.31,"RCKY":21.09,"RCMT":5.03,"RCRC":31.11,"RDCM":2.25,"RDEA":3.71,"RDEN":23.12,"RDNT":1,"RDWR":23.71,"RECN":21.08,"REDF":8.65,"REFR":6.95,"REGN":8.33,"REIS":4.38,"RELL":9.81,"RELV":8.38,"RENT":9.87,"REVU":5.63,"REXI":11.13,"RFIL":8.33,"RFMD":7.14,"RFMI":7.46,"RGCI":5.57,"RGCO":20.7,"RGEN":2.5,"RGLD":18.13,"RICK":2.6,"RIGL":25.39,"RIMG":15.34,"RIMM":28.34,"RITT":1.74,"RIVR":19.19,"RLRN":16.91,"RMBS":20.68,"RMCF":8.56,"RMIX":7.2,"RMKR":4.75,"RMTI":2.99,"RMTR":3.57,"RNGY":14,"RNST":20.62,"RNWK":6.01,"ROAC":7.36,"ROCK":23.1,"ROCM":4.54,"ROFO":3.05,"ROIA":13.28,"ROIAK":13.34,"ROME":12.9,"RONC":1.5,"ROST":26.39,"ROYL":7.04,"RPRX":3.68,"RRGB":48.76,"RSCR":14.7,"RSTI":17.36,"RSTO":5.35,"RSYS":14.34,"RTEC":16.43,"RTIX":9,"RTLX":19.99,"RUBO":12.2,"RURL":2.92,"RUSHB":9.8,"RVSB":9.54,"RVSN":13.41,"RYAAY":18.98,"SABA":4.1,"SAFM":34.17,"SAFT":23.07,"SAIA":20.25,"SALM":22.98,"SANM":8.83,"SAPE":8.73,"SASR":32.08,"SATC":2.06,"SAVB":19.6,"SBAC":8.9,"SBBX":13.18,"SBCF":19.28,"SBGI":5.76,"SBIB":9.06,"SBKC":17.97,"SBSA":10.86,"SBSI":18.14,"SBUX":27.6,"SCBT":27.66,"SCHL":32.1,"SCHN":34.79,"SCHS":37.2,"SCHW":9.54,"SCIL":5.05,"SCKT":1.77,"SCLD":2.05,"SCLN":3.85,"SCMF":9.98,"SCMM":3.42,"SCMR":3.71,"SCON":9.1,"SCRX":20.71,"SCSC":32.58,"SCSS":12.85,"SCUR":9.94,"SCVL":12.77,"SDIX":2.83,"SEAC":17.55,"SEIC":18.99,"SENEA":18.25,"SENEB":19.1,"SEPR":46.17,"SERV":3.23,"SFNC":24.45,"SFST":17.45,"SGC":12.16,"SGEN":6.97,"SGMA":13.05,"SGMO":4.19,"SGMS":22.1,"SGRP":0.69,"SHBI":19.36,"SHBK":13.79,"SHEN":8.55,"SHFL":28.5,"SHLM":18.46,"SHLO":10.02,"SHOE":2.75,"SHOO":10.84,"SHPGY":29.01,"SIAL":28.14,"SIEB":2.86,"SIFY":6.17,"SIGA":1.43,"SIGI":19.82,"SIGM":7.72,"SILC":2.28,"SIMC":4.55,"SIMG":16.01,"SINA":36.55,"SINT":28.59,"SIRI":5.17,"SIVB":41.66,"SKIL":7.46,"SKYW":17.65,"SLAB":30.82,"SLGN":23.57,"SLP":1.25,"SLTC":3.78,"SLXP":15.51,"SMBC":16.14,"SMHG":13.68,"SMIT":7.21,"SMMF":23.75,"SMMX":27.49,"SMRT":13.88,"SMSC":24.22,"SMSI":8.66,"SMTB":18.29,"SMTC":21.3,"SMTK":6.5,"SMTL":8.96,"SMTS":11.81,"SMTX":2.16,"SNAK":3.08,"SNBC":20.83,"SNCI":4,"SNDK":22.49,"SNHY":5.69,"SNIC":18.95,"SNPS":17.44,"SNSTA":5.67,"SNUS":2.8,"SNWL":5.55,"SOAP":4.77,"SOCB":20.13,"SOFO":1.39,"SOHU":16.75,"SOMH":10.83,"SONC":18.51,"SONE":9.51,"SONO":29.19,"SONS":6.74,"SORC":11.9,"SPAB":17.4,"SPAN":8.66,"SPAR":4.83,"SPCHB":52.4,"SPDE":10.16,"SPEC":7,"SPEX":3.1,"SPIL":3.16,"SPIR":4.25,"SPLS":19.68,"SPNC":4.54,"SPNS":2.01,"SPOR":4.62,"SPPI":5.94,"SPPR":3.11,"SPRT":5.31,"SPSS":16,"SPTN":4.72,"SQNM":2.7,"SRCE":21.53,"SRCL":21.46,"SRDX":28.6,"SRSL":5.67,"SSBX":10.15,"SSCC":18.1,"SSFN":13.02,"SSRI":14.14,"SSTI":7.37,"SSTR":0.86,"SSYS":16.5,"STAA":5.76,"STBA":32.01,"STBC":18.53,"STEC":4.72,"STEI":6.86,"STEL":20.93,"STEM":2.56,"STEN":5.99,"STFC":25.91,"STKL":6.15,"STKR":1.19,"STLD":8.99,"STLY":21.35,"STMP":14.92,"STNR":26.63,"STOSY":22.72,"STRA":95.99,"STRC":5.52,"STRL":5.11,"STRN":7.75,"STRS":15,"STRT":59.6,"STRZ":4.25,"STSA":25.08,"STSI":6.25,"SUBK":28.23,"SUNH":7.06,"SUPG":6.16,"SUPRD":31.56,"SUPX":23.59,"SURW":24.1,"SUSQ":21.5,"SVBI":13.82,"SVNT":2.05,"SVVS":13.5,"SWHC":1.46,"SWIR":19.08,"SWKS":9.78,"SWWC":10.85,"SYBR":3.47,"SYBT":19.9,"SYKE":6.51,"SYMC":30.38,"SYMM":10.43,"SYMS":11.32,"SYNA":32.17,"SYNL":9.69,"SYNM":7.04,"SYNO":12.47,"SYNP":5.53,"SYNT":15.89,"SYPR":15.9,"TACT":22.83,"TAGS":1.69,"TAIT":2.09,"TARR":8.99,"TASR":26.08,"TATTF":6.44,"TAXI":7.69,"TAYC":30.87,"TAYD":2.39,"TBAC":13.46,"TBUS":4.24,"TCBK":20.31,"TCHC":11.05,"TCLP":30.2,"TDSC":18.09,"TEAM":9.42,"TECD":41.9,"TECH":37.01,"TECUA":43.92,"TECUB":41.47,"TELK":20.3,"TELOZ":4.72,"TESO":10.6,"TESS":8.91,"TEVA":26.6,"TFCO":7.87,"TFIN":11.17,"TFONY":15.96,"TGA":3.83,"TGAL":18,"TGE":2.29,"TGEN":12.6,"TGIC":56.39,"TGIS":1.07,"THFF":29.63,"THOR":10.27,"THQI":13.6,"THRD":29.83,"TIBB":11.49,"TIBX":10.06,"TIER":8.52,"TIGR":2.52,"TIII":1.3,"TINY":13.2,"TISA":2.96,"TISI":8.26,"TIVO":6,"TKLC":25.76,"TLAB":8.42,"TLCV":10.42,"TLGD":9.99,"TMCV":15.96,"TMNG":1.99,"TMRK":5.7,"TMTA":34,"TMWD":3.73,"TOFC":13.8,"TONE":22.57,"TORM":4.58,"TOWN":21.11,"TPTX":52.24,"TQNT":4.24,"TRAC":4.4,"TRAD":7.25,"TRBR":6.54,"TRCI":6.88,"TRCR":2.72,"TRGL":15.59,"TRIB":12,"TRID":7.55,"TRIN":232.69,"TRMB":15.59,"TRMD":14.1,"TRMK":27.2,"TRMS":13.52,"TRNS":3,"TROW":27.47,"TRST":11.19,"TRUE":20.31,"TSBK":11.44,"TSCC":17.8,"TSCM":4.28,"TSCO":33.79,"TSEM":2.26,"TSFG":27.62,"TSRI":5.23,"TSTC":4.8,"TSTFD":8.2,"TSTY":7.65,"TSYS":3.11,"TTEC":9.57,"TTEK":14.66,"TTES":6.18,"TTIL":2.1,"TTMI":10.27,"TTPA":5.42,"TTWO":21.76,"TUES":30.1,"TUNE":5.54,"TUTR":6.88,"TVIN":4.48,"TWIN":6.07,"TWMC":11.37,"TWTC":3.99,"TWTI":8.67,"TXCC":1.22,"TXCO":5.31,"TZIX":6.9,"TZOO":84.13,"UAHC":5.95,"UBCP":11.32,"UBET":3.95,"UBFO":10.75,"UBOH":13.56,"UBSH":22.04,"UBSI":32.27,"UCBH":22.09,"UCBI":25.55,"UCFC":9.58,"UEIC":18.3,"UEPS":7.8,"UFCS":32,"UFPI":38.9,"UFPT":3.62,"UHAL":39.08,"UHCP":1.38,"ULBI":13.51,"ULGX":6.29,"ULTI":12.08,"UMBF":25.98,"UMPQ":22.36,"UNAM":7.23,"UNFI":27.22,"UNIB":1.37,"UNTD":8.98,"UNTY":9.75,"UPFC":19.5,"URBN":21.73,"USAK":12.4,"USAP":13.53,"USAT":12,"USBI":26.09,"USEG":2.46,"USHS":5.25,"USLM":9.65,"USNA":28.59,"USPH":15.5,"USTR":45.9,"UTEK":17.2,"UTHR":35.11,"UTIW":21.95,"UTMD":20.48,"UTSI":18.41,"UVSP":26.66,"UWBK":12.08,"VALU":34.82,"VARI":36.53,"VASC":10.1,"VBFC":12.1,"VCBI":13.62,"VCLK":11.56,"VDSI":3.8,"VECO":20.32,"VELC":11.06,"VEXP":201.99,"VIAP":76.5,"VICL":4.39,"VICR":8.75,"VIDE":13.48,"VIFL":4.36,"VIGN":11.2,"VION":50.1,"VIRC":7.5,"VIRL":15.03,"VIST":17.95,"VITA":3.84,"VITL":35.28,"VIVO":6.63,"VLCCF":24.48,"VLGEA":17.07,"VLNC":3.21,"VNBC":29.47,"VOXW":7.5,"VOXX":14.45,"VPHM":3.16,"VRML":32.1,"VRNM":8.09,"VRSN":31.12,"VRSO":3.45,"VRTX":10.49,"VSAT":20.05,"VSBN":17.8,"VSCI":2.87,"VSEA":16.24,"VSEC":13.37,"VSGN":44,"VSNT":7.3,"VTAL":14.47,"VTIV":16.7,"VTNC":16.73,"VVTV":11.2,"VVUS":6.18,"VYFC":13.83,"WABC":52.55,"WACLY":55.73,"WAIN":9.56,"WASH":24.79,"WAVX":2.52,"WAYN":14.48,"WBCO":9.58,"WBSN":23.13,"WCBO":22.35,"WDFC":24.8,"WEDC":6.76,"WERN":20.52,"WEST":7.4,"WEYS":18.41,"WFBC":15.34,"WFD":22.15,"WFMI":42.56,"WFSL":21.31,"WGNB":17.5,"WGNR":1.37,"WGOV":10.39,"WHRT":10.6,"WIBC":13.85,"WILC":2.84,"WINA":26.02,"WIND":13.81,"WINS":8.6,"WIRE":12.71,"WJCI":3.44,"WLFC":7.7,"WLSN":5.16,"WMAR":23.53,"WMCO":6,"WMGI":26.81,"WOOF":21.34,"WPPGY":51.93,"WRLD":24.92,"WRLS":6.51,"WRNC":19.7,"WSB":12.31,"WSBC":27.34,"WSCI":1.97,"WSFS":57.58,"WSII":10.56,"WSTF":3.14,"WSTG":9.3,"WSTL":6.45,"WSTM":2.76,"WTBA":14.71,"WTFC":56.19,"WTNY":26.4,"WTSLA":1.82,"WVCM":7.03,"WVFC":15.65,"WVVI":3.3,"WWIN":10.59,"WWVY":17.62,"WYNN":52.17,"XATA":5.8,"XETA":2.98,"XING":9.39,"XLNX":30.75,"XLTC":25.92,"XMSR":35.01,"XOMA":2.07,"XRAY":25.25,"XRIT":14.02,"XTEX":25.49,"XXIA":12.52,"YAVY":12.84,"YBTVA":10.61,"YDNT":31.2,"YHOO":36.15,"YORW":11.09,"YRCW":51.89,"ZANE":5,"ZBRA":51.5,"ZEUS":19.5,"ZGEN":22.4,"ZICA":2.76,"ZIGO":11.91,"ZILA":4.3,"ZION":60.68,"ZIXI":4.48,"ZOLL":16.39,"ZOLT":9.47,"ZONS":6.9,"ZOOM":3.59,"ZRAN":11.42,"ZRBA":7.62,"_row":"2004-11-15"}
{"AAII":26,"AAME":3.08,"AANB":14.57,"AAON":10.34,"AAPL":32.28,"AAUK":10.27,"ABAT":0.61,"ABAX":12.28,"ABCB":15.91,"ABCO":35.04,"ABCW":26.42,"ABFS":39.79,"ABMC":0.93,"ABMD":15.4,"ABTL":6.9,"ABVA":12.85,"ACAP":21.32,"ACAS":23.69,"ACAT":24.64,"ACBA":9.72,"ACCL":6.1,"ACEL":4.61,"ACET":10.84,"ACFN":0.81,"ACGL":39.25,"ACGY":5.55,"ACIW":19.21,"ACLS":7.2,"ACME":5.48,"ACMR":28.37,"ACPW":4.56,"ACSEF":7.03,"ACTG":4.41,"ACTI":8.18,"ACTL":17.09,"ACTU":2.42,"ACUR":4.9,"ACXM":25.16,"ADAM":3.76,"ADAT":6.91,"ADBE":30.32,"ADCT":16.52,"ADEP":7.2,"ADGF":5.4,"ADLR":13.92,"ADPI":12,"ADPT":7.68,"ADSK":32.47,"ADTN":21.51,"ADVNA":14.25,"ADVNB":15.11,"ADVS":20.15,"AEHR":2.26,"AEIS":8.6,"AEPI":10.98,"AERG":9.52,"AERT":1.35,"AEY":5.86,"AEZS":6.41,"AFAM":6.12,"AFCE":12.53,"AFFX":33.87,"AFOP":1.03,"AGEN":8.87,"AGIX":24.71,"AGYS":16.22,"AHCI":5.22,"AHPI":6.97,"AIRM":7.14,"AIRN":5.48,"AIRT":22.74,"AKAM":13.3,"AKRX":3.65,"ALAN":2.78,"ALCO":50.51,"ALDA":8.27,"ALDN":29.82,"ALEX":38.94,"ALGN":10.3,"ALKS":13.63,"ALLB":13.73,"ALNC":25.13,"ALOG":42.92,"ALOT":6.46,"ALOY":7.28,"ALSE":2.95,"ALSK":6.64,"ALTH":2.13,"ALTI":2.95,"ALTR":22.57,"ALVR":15.2,"ALXN":20.37,"AMAC":4.5,"AMAG":14,"AMAT":16.48,"AMCC":14.68,"AMCE":2.07,"AMCS":4.06,"AMED":24.95,"AMEN":3.97,"AMFI":29.34,"AMGN":60.21,"AMIC":14.77,"AMIE":12.09,"AMKR":5.6,"AMLN":20.92,"AMMD":19.13,"AMNB":21.62,"AMOT":6.67,"AMOV":14.04,"AMPH":9.43,"AMPL":3.82,"AMPX":4.05,"AMRB":17.41,"AMRI":10.92,"AMRN":24,"AMSC":13.96,"AMSG":25.6,"AMSWA":5.3,"AMTC":4.78,"AMTD":11.12,"AMTY":7.3,"AMWD":38.63,"AMZN":39.09,"ANAD":3.53,"ANAT":94.79,"ANDE":10.7,"ANEN":13.69,"ANIK":9.56,"ANLY":3.66,"ANNB":8.43,"ANPI":18.75,"ANSS":15.52,"ANST":9.05,"ANTP":12.3,"APAC":1.74,"APAGF":8.04,"APFC":8.39,"APII":1.98,"APOG":13.6,"APOL":78.05,"APPA":5.04,"APPX":15.92,"APPY":0.62,"APSG":33.36,"ARBA":16.24,"ARCI":3,"ARCW":7.5,"ARDNA":92.83,"ARGN":3.15,"ARIA":5.95,"ARKR":23.21,"ARLP":29.65,"ARMH":5.63,"ARNA":5.55,"AROW":25.75,"ARQL":5.41,"ARRS":5.54,"ARRY":8.46,"ARTC":29.31,"ARTG":0.96,"ARTL":6.27,"ARTNA":17.73,"ARTW":6.1,"ARTX":23.8,"ARWR":2.42,"ASBC":29.2,"ASBI":13.45,"ASCA":19.11,"ASEI":36.47,"ASFI":19.97,"ASGN":5.29,"ASGR":25.35,"ASHW":8.56,"ASIA":5.7,"ASMI":15.92,"ASML":15.77,"ASPM":23.41,"ASRV":5.2,"ASTE":16.67,"ASTM":1.01,"ASTSF":6.28,"ASUR":1.82,"ASYS":4.43,"ASYT":4.16,"ATAC":16.7,"ATAR":19.1,"ATAXZ":5.71,"ATBC":26.55,"ATCO":6.65,"ATEA":6.94,"ATGN":3.3,"ATLO":21.4,"ATMI":23.4,"ATML":3.66,"ATNI":12.24,"ATPG":14.09,"ATRI":43.5,"ATRM":3.73,"ATRO":5.06,"ATSI":3.98,"ATVI":8.92,"AUBN":19.64,"AUDC":15.78,"AUSA":2.49,"AVAN":21.6,"AVCA":3.58,"AVCT":38.54,"AVGN":3.6,"AVID":55.56,"AVII":2.35,"AVNR":13.76,"AVNX":3.07,"AVSR":1.25,"AWBC":19.61,"AWRE":4.86,"AXTI":1.65,"AXYS":18.01,"BABY":7.27,"BAMM":7.21,"BANF":33.28,"BANR":30.96,"BARI":37.94,"BASI":5.4,"BBBY":41.31,"BBGI":16.19,"BBNK":17.11,"BBOX":41.63,"BBSI":10.48,"BCAR":11.08,"BCON":0.48,"BCPC":9.08,"BCRX":6.49,"BCSBD":15.78,"BCSI":8.46,"BDCO":1.18,"BDMS":8.58,"BDOG":6.25,"BDSI":3.8,"BEAV":10.67,"BEBE":15.74,"BELFA":29.37,"BELFB":33.86,"BERK":18.3,"BEXP":9.35,"BFAM":31.25,"BFLY":26.5,"BGCP":11.39,"BGFV":26.43,"BHBC":8.01,"BHIP":10.85,"BHLB":34.16,"BIIB":58.43,"BIOS":6.46,"BITI":4.44,"BITS":2.44,"BJCT":1.72,"BJRI":14.94,"BKBK":15.69,"BKHM":5.2,"BKMU":11.23,"BKSC":8.93,"BKUNA":29.86,"BLDP":6.66,"BLTI":8.9,"BLUD":14.2,"BMRC":31.39,"BMRN":4.65,"BMTC":18.75,"BNHN":9.87,"BNHNA":9.96,"BNSO":5.08,"BOBE":23.89,"BOCH":11.29,"BOFL":14.16,"BOKF":45.59,"BOLT":3.45,"BOMK":8.7,"BONT":14.41,"BOOM":7.98,"BOOT":8.7,"BORL":11.44,"BOSC":2.53,"BPAX":10.15,"BPFH":25.61,"BPHX":4.12,"BPOP":23.6,"BPSG":9.2,"BPUR":13.2,"BRCD":7.02,"BRCM":21.25,"BRID":8.27,"BRKL":13.09,"BRKR":4.57,"BRKS":15.55,"BRLI":16.2,"BSDM":1.7,"BSET":16.69,"BSMD":3.05,"BSQR":4.96,"BSRR":18.58,"BSXT":26.79,"BTFG":19.03,"BTUI":2.9,"BUCA":5.37,"BUSE":18.03,"BWINA":20.88,"BWINB":20.9,"BXXX":23.17,"BYFC":11.71,"CA":30,"CAC":33.88,"CACB":16.2,"CACC":24.87,"CACH":16.07,"CADA":15.91,"CADE":23.33,"CAFI":13.05,"CAKE":32.67,"CALC":13.35,"CALM":12.82,"CALP":7.02,"CAMD":9.28,"CAMP":9.7,"CAMT":4.32,"CAPA":4.71,"CAPE":8.66,"CARV":17.8,"CASA":8.65,"CASB":14.31,"CASH":24.06,"CASM":2.72,"CASS":13.43,"CASY":18.85,"CATS":6.11,"CATT":26.91,"CATY":36.96,"CBAN":23.99,"CBBO":17.21,"CBIN":17.9,"CBKN":15.74,"CBMX":35.7,"CBRL":37.7,"CBRX":2.12,"CBSH":37.55,"CBST":12.58,"CBTE":6.32,"CCBD":10.62,"CCBG":32.07,"CCBP":37.1,"CCFH":11.48,"CCMP":36.76,"CCNE":13.26,"CCOI":14.2,"CCOW":26.93,"CCRN":17.21,"CCRT":23.11,"CCUR":1.75,"CDIC":4.3,"CDNS":13.59,"CDTI":9,"CDZI":15.75,"CECE":3.7,"CECO":38.31,"CEDC":16.67,"CEGE":7.1,"CELG":13.69,"CELL":6.84,"CENT":13.05,"CENX":25.6,"CEPH":47.15,"CERN":26.33,"CERS":2.68,"CETV":32.21,"CEVA":8.27,"CFBK":10.73,"CFFC":10.23,"CFFI":35.41,"CFFN":28.8,"CFNB":11.62,"CFNL":9.88,"CGEN":4.7,"CGNX":24.61,"CHCO":32.77,"CHDN":43.64,"CHDX":6,"CHFC":35.68,"CHIC":12.17,"CHINA":4.46,"CHKE":23.78,"CHKP":24.07,"CHMP":3.13,"CHNL":6.99,"CHNR":5.75,"CHRD":5.62,"CHRS":9.04,"CHRT":6.34,"CHRW":25.22,"CHTR":2.22,"CHTT":36.15,"CHUX":18.73,"CIEN":17.22,"CIMT":1.95,"CINF":38.24,"CITZ":12.28,"CIZN":17.9,"CJBK":12.91,"CKEC":32.3,"CKSW":1.93,"CLBH":9.9,"CLCT":15.52,"CLDA":8.4,"CLDN":9.78,"CLFC":20.13,"CLFD":2.41,"CLHB":11.61,"CLN":6.75,"CLRO":4.25,"CLRT":1.7,"CLWT":3.42,"CLZR":9.91,"CMCO":8.2,"CMCSA":20.3,"CMCSK":20.02,"CMGI":15.6,"CMKG":2.95,"CMLS":15.81,"CMOS":8.13,"CMRG":4.45,"CMRO":7.26,"CMTL":19.28,"CNAF":20.93,"CNBC":10.56,"CNBKA":29.46,"CNET":9.06,"CNIC":6.35,"CNLG":36,"CNMD":29.17,"CNQR":9.6,"CNST":6.2,"CNTY":8.15,"CNVR":4.8,"CNXT":1.83,"COBH":28.62,"COBR":7.7,"COBZ":20.2,"COCO":16.9,"COGO":4,"COHR":29.06,"COHU":16.52,"COKE":50.74,"COLB":23.8,"COLM":57.02,"COMS":4.57,"COOL":14,"COOP":11.75,"CORS":19.22,"COSI":6.63,"COST":48.11,"CPBK":18.85,"CPCI":4.01,"CPHD":8.68,"CPKI":16.23,"CPRT":22.64,"CPSI":19.14,"CPSS":4.44,"CPST":1.77,"CPTS":8.88,"CPWM":32.57,"CPWR":5.79,"CRAI":43.18,"CRAY":16.44,"CRBC":29.14,"CRDN":33.09,"CRED":9.03,"CREE":37.49,"CRESY":14.74,"CRFN":9.55,"CRFT":15.79,"CRGI":32.04,"CRGN":6.01,"CRIS":4.04,"CRMT":23.33,"CRNT":4.98,"CRRB":14.97,"CRRC":31.66,"CRUS":6.1,"CRVL":20.61,"CRWN":9.12,"CRXL":12.3,"CRYP":20.04,"CRZO":9.5,"CSAR":15.61,"CSBC":11.87,"CSCO":19.23,"CSFL":13.55,"CSGP":43.8,"CSGS":18.42,"CSLR":4.6,"CSNT":12.71,"CSPI":8.6,"CSTR":26.21,"CSWC":75.69,"CTAS":43.24,"CTBI":28.36,"CTBK":21.04,"CTCH":1.29,"CTDC":3.09,"CTEL":3.96,"CTGX":3.88,"CTHR":7.48,"CTIC":28,"CTLM":2.49,"CTSH":19.59,"CTWS":23.91,"CTXS":23.24,"CTZN":24.29,"CVBF":14,"CVBK":23.57,"CVCY":12.78,"CVGW":10.95,"CVLL":12.32,"CVLY":13.48,"CVTI":19.22,"CVTX":20.38,"CVV":1.02,"CWBC":10.59,"CWBS":15.57,"CWCO":13.61,"CWEI":23.02,"CWLZ":10.75,"CWST":14.73,"CWTR":12.16,"CYAN":5.16,"CYBE":12.97,"CYBI":4.1,"CYBS":6.86,"CYBX":19.2,"CYCL":4.23,"CYDS":0.27,"CYMI":30.87,"CYPB":11.24,"CYTO":9.62,"CYTR":1.07,"CYTX":3.05,"CZFC":14.16,"CZNC":21.41,"DAGM":3.4,"DAIEY":34.3,"DAIO":3.17,"DAKT":12.53,"DARA":4.73,"DASTY":50.23,"DATA":7.67,"DAVE":10.21,"DBLE":19.71,"DBRN":8.46,"DCAI":16.59,"DCAP":8,"DCGN":6.48,"DCOM":15.6,"DCTH":2.3,"DDMX":21.05,"DEAR":24.68,"DECC":11.27,"DECK":43.83,"DELL":40.58,"DENN":4.68,"DEPO":5.12,"DESC":2.45,"DEVC":15.61,"DFZ":3.55,"DGAS":22.07,"DGICB":10.78,"DGII":15.32,"DGIT":12.7,"DHIL":15,"DIET":3.4,"DIGA":5.44,"DIOD":11.11,"DISH":29.22,"DISK":6.25,"DITC":15.7,"DJCO":35.59,"DLPX":3.8,"DLTR":28.67,"DMLP":17.34,"DMRC":9,"DNDN":10.01,"DNEX":57.3,"DORM":12.52,"DPTR":14.9,"DRAM":5.13,"DRAX":4.66,"DRCO":16.85,"DRIV":42.53,"DROOY":17.57,"DRRX":2.32,"DSCM":3.27,"DSCO":7.16,"DSCP":35.72,"DSGX":1.39,"DSPG":22.85,"DSWL":12.93,"DTLK":1.88,"DTPI":11.04,"DUCK":16.88,"DUSA":13.58,"DWCH":3.88,"DWSN":22.61,"DXPE":4.8,"DXYN":15.26,"DYAX":7.38,"DYII":5,"DYNT":1.54,"EBAY":55.75,"EBIX":14.01,"ECBE":27.21,"ECGI":0.62,"ECLP":19.73,"ECMV":10.8,"ECOL":10.22,"ECPG":22.92,"ECTX":2.98,"EDAC":1.75,"EDAP":2.8,"EDCI":1.84,"EDEN":6.48,"EDGR":1.36,"EDGW":4.21,"EDUC":9.54,"EEFT":24.1,"EFII":17.08,"EFJI":8.04,"EFOI":9,"EGBN":11.72,"EGHT":3.78,"EGLS":3.2,"EGOV":4,"ELGX":6.97,"ELMG":15.91,"ELNK":10.66,"ELON":7.67,"ELOY":5.3,"ELRC":13.39,"ELRN":11.11,"ELSE":3.06,"ELTK":1.56,"EMCI":19.43,"EMIS":3,"EMITF":7.79,"EMKR":2.8,"EMMS":12.85,"EMVL":5.63,"ENCO":2.24,"ENCY":10.15,"ENDO":7.5,"ENDP":20.46,"ENER":21.75,"ENG":1.55,"ENLV":2.76,"ENMD":2.07,"ENPT":2.81,"ENSI":26.11,"ENTG":9.91,"ENTU":3.64,"ENWV":16.18,"ENZN":14.18,"EONCD":13.8,"EPAX":15.72,"EPAY":12.4,"EPEX":15.5,"EPG":7.07,"EPHC":2.83,"EPIC":14.86,"EPIQ":9.33,"EPIX":24.57,"EPMD":3.45,"EQIX":37.38,"ERES":14.24,"ERIC":30.32,"ERIE":47.5,"ERTS":47.76,"ESBF":13.27,"ESBK":20.68,"ESCA":13.13,"ESCC":6.7,"ESGR":59.45,"ESIC":1.39,"ESIO":19.67,"ESLR":3.67,"ESLT":21.53,"ESMC":8.99,"ESRX":17.38,"ESST":7.14,"ETFC":14.5,"EVBN":21.04,"EVBS":21.53,"EVOL":3.72,"EWBC":40.08,"EWST":3.39,"EXAC":18.95,"EXAR":14.3,"EXAS":3.44,"EXBD":63.84,"EXEL":8.69,"EXFO":5.09,"EXPD":26.27,"EXPO":13.73,"EXTR":6.8,"EZCH":12.72,"EZPW":3.54,"FALC":7.41,"FARM":24.87,"FARO":26.35,"FAST":30.03,"FBEI":17.43,"FBMI":21.97,"FBNC":24.01,"FBSI":19.32,"FBSS":22.61,"FBTC":11.39,"FCAP":16.77,"FCBC":31.26,"FCBP":38.84,"FCCO":19.19,"FCCY":14.83,"FCEL":10.03,"FCFC":8.82,"FCFS":13.02,"FCMC":10.01,"FCNCA":127.5,"FCSE":1.01,"FCTR":24.17,"FCVA":11.07,"FCZA":18.52,"FDEF":24.08,"FDRY":13.16,"FEIC":21.49,"FEIM":13.48,"FELE":39.79,"FFBC":14.65,"FFBH":19.83,"FFCH":28.86,"FFDF":13.58,"FFEX":10.95,"FFFD":34.17,"FFHS":17.92,"FFIC":18.91,"FFIN":29.04,"FFIV":20.88,"FFKT":32.23,"FFKY":17.49,"FFSX":21.9,"FIFG":17.56,"FINL":18.51,"FISI":23.09,"FISV":38.78,"FITB":43.79,"FIZZ":6.7,"FKFS":22.38,"FLDR":10.09,"FLEX":14.59,"FLIC":22.2,"FLIR":14.52,"FLML":21.06,"FLOW":2.85,"FLWS":8.31,"FLXS":15.36,"FMAR":17.22,"FMBI":33.21,"FMER":23.14,"FMFC":15,"FMTI":22.32,"FNBN":17.3,"FNDT":7.71,"FNFG":12.76,"FNLC":15.73,"FNLY":19.88,"FNSR":1.86,"FONR":41,"FORD":2.71,"FORR":16.35,"FORTY":10.52,"FOSL":27.9,"FPFC":19.48,"FPIC":32.41,"FPTB":24.05,"FRBK":11.02,"FRED":18.78,"FRGB":15.94,"FRME":23.32,"FRPT":2.04,"FSBI":19.77,"FSBK":15.52,"FSCI":47.38,"FSII":4.73,"FSNM":17.48,"FSRV":13.89,"FSTR":8.75,"FSYS":13.36,"FTBK":15.96,"FTEK":5.07,"FTGX":7.8,"FUEL":1.95,"FUJI":34.22,"FULT":14.96,"FUNC":18.25,"FWLT":8,"FWRD":29.94,"FXEN":10.15,"GABC":14.39,"GAIA":5.3,"GAIT":7.28,"GBCI":16.97,"GBTS":12.5,"GCBC":14.63,"GCFB":5.02,"GCOM":6,"GEHL":14.93,"GENR":20.82,"GENZ":56.02,"GEOI":3.63,"GERN":6.74,"GFED":22.13,"GFLS":12.02,"GFSI":9.75,"GGAL":7,"GIFI":20.11,"GIGA":2.19,"GIGM":1.98,"GIII":4.09,"GILD":17.25,"GILT":6.07,"GIVN":30.3,"GKSR":40.97,"GLBL":8.37,"GLBZ":14.35,"GLDC":2.44,"GMCR":7.96,"GMTC":3.88,"GMXR":6.4,"GNBT":0.67,"GNCMA":10.36,"GNLB":3.7,"GNTX":14.9,"GNVC":1.9,"GOAM":12.3,"GOLD":13.07,"GORX":3.87,"GPIC":24.65,"GPOR":3.01,"GPRO":38.67,"GRAN":15.16,"GRIF":25.9,"GRIL":1.86,"GRIN":14.5,"GRMN":28.15,"GRNB":23.23,"GROW":1.84,"GSBC":36.62,"GSIC":13.01,"GSIG":10.06,"GSLA":17.41,"GSOL":6.82,"GTCB":1.57,"GTIM":3.37,"GTIV":16.5,"GTSI":10.2,"GVHR":16.32,"GYMB":11.86,"GYRO":35.8,"HABC":19.6,"HAFC":17.21,"HAIN":19.47,"HALL":5.4,"HANS":4.23,"HARL":15.57,"HAST":8.75,"HAUP":5.74,"HBAN":20.48,"HBHC":30.17,"HBIO":4.09,"HBNC":25.12,"HCBK":11.43,"HCKT":4.58,"HCSG":8.46,"HDNG":10.68,"HDSN":0.9,"HELE":28.5,"HEOP":12.06,"HEPH":10.11,"HFBC":15.26,"HFFC":15.91,"HFWA":19.79,"HGIC":21.75,"HGRD":2.05,"HGSI":10.82,"HIBB":16.59,"HIFN":7.87,"HIFS":38.31,"HIHO":3.02,"HILL":7.12,"HIST":3.76,"HITK":11.09,"HLEX":15.54,"HLIT":7.73,"HLTH":7.24,"HMNA":7.3,"HMNF":27.99,"HMSY":6.96,"HNBC":22.32,"HOFT":22.62,"HOLL":4.58,"HOLX":5.99,"HOOK":3.23,"HOTT":19.91,"HPOL":6.62,"HRLY":19.79,"HRSH":1.13,"HRZB":14.66,"HSIC":32.47,"HSII":32.59,"HSKA":1.2,"HSTM":2.74,"HSVLY":4.45,"HTBK":18.32,"HTCH":31.75,"HTCO":9.26,"HTLD":14.54,"HTLF":20.25,"HTRN":7.4,"HUBG":10.87,"HURC":15.11,"HUSA":0.96,"HWAY":33.45,"HWBK":26.79,"HWFG":15.68,"HWKN":10.77,"HYGS":4.65,"IAAC":7.4,"IACI":38.34,"IART":33.8,"IBAS":4.94,"IBCA":17.57,"IBCP":23.25,"IBIS":2.56,"IBKC":47.12,"IBNK":20.14,"IBOC":26.93,"ICAD":4.54,"ICCC":4.43,"ICGE":6.97,"ICLR":18.95,"ICOC":2.98,"ICON":5.03,"ICTG":8.55,"ICUI":24.21,"IDCC":20.63,"IDEV":6.7,"IDGR":8.47,"IDRA":3.92,"IDSA":9.59,"IDSY":18.81,"IDTI":11.99,"IDXX":25.67,"IFLO":19.31,"IFNY":6.01,"IFSB":11.43,"IFSIA":9.84,"IFUL":2.55,"IGLD":6.43,"IGTE":4.14,"IIIN":8.26,"IIJI":5.74,"IIN":2.22,"IIVI":20.98,"IKNX":5.9,"ILMN":7.8,"ILOG":12.94,"IMAX":8.17,"IMCL":42.78,"IMGN":7.3,"IMKTA":10.95,"IMMR":5.16,"IMMU":3.08,"IMNY":1.46,"INAP":6.4,"INBP":7.53,"INCB":21.71,"INCY":10.16,"INDB":32.08,"INFA":7.66,"INFI":18.6,"INFO":7.04,"INFS":6.95,"INFY":32.04,"INGN":6.87,"ININ":4.55,"INMD":3.45,"INOC":8.99,"INOD":6.99,"INPH":7,"INSM":1.55,"INSP":16.72,"INSU":22.73,"INSW":2.38,"INTC":21.75,"INTG":13.5,"INTT":4.8,"INTU":21.5,"INTV":13.2,"INVX":5.12,"INXI":7.3,"IONA":5.14,"IOSP":10.42,"IPAR":14.47,"IPCC":35.55,"IPCR":37.88,"IPII":6.4,"IRETS":8.35,"IRIS":8.25,"IRIX":4.12,"IRSN":2.17,"ISCA":48.62,"ISIG":1.1,"ISIL":15.34,"ISIS":4.51,"ISLE":24.84,"ISNS":13.92,"ISPH":17.91,"ISRG":35.47,"ISRL":6.13,"ISSC":21.34,"ISSI":7.62,"ISTA":10.12,"ISYS":19.41,"ITIC":34.03,"ITMN":12.13,"ITRA":11.8,"ITRI":21.75,"ITWO":15.75,"IUSA":9.76,"IVAC":7.1,"IVAN":2.65,"IVGN":60.96,"IWOV":9.85,"IXYS":9.1,"JACO":4.5,"JADE":2.76,"JAKK":19.36,"JAVA":21.04,"JAXB":26.9,"JBHT":19.24,"JBLU":15.77,"JBSS":21.05,"JCDA":2.55,"JCOM":17.57,"JCTCF":2.62,"JDAS":13.08,"JDSU":25.28,"JJSF":23.03,"JKHY":19.08,"JNPR":28.34,"JOEZ":2.18,"JOSB":20.79,"JOUT":19.97,"JOYG":17.2,"JSDA":3.47,"JUPM":16,"JXSB":16.51,"KAMN":11.08,"KBALB":12.79,"KCLI":43.4,"KELYA":27.91,"KELYB":28.38,"KENT":2.38,"KEQU":8.12,"KERX":12.43,"KEYN":12.7,"KFRC":11.25,"KIRK":9.61,"KLAC":44.17,"KLIC":7.1,"KMGB":7.63,"KNDL":8.18,"KNOT":4.25,"KNSY":30.7,"KOOL":6.4,"KOPN":4.12,"KOSN":6.42,"KOSS":17.55,"KRSL":6,"KSWS":26.33,"KTCC":3.29,"KTEC":9.8,"KTII":24.03,"KTOS":8.23,"KVHI":10.12,"LABL":10.54,"LACO":13.28,"LAKE":15.7,"LAMR":38.04,"LANC":39.51,"LARK":22.55,"LAVA":13.29,"LAWS":45.14,"LAYN":19.07,"LBAI":15.6,"LBIX":0.89,"LCAV":22.18,"LCCI":5.17,"LCRD":10.37,"LCRY":21.25,"LCUT":12.67,"LDSH":11.1,"LECO":33.39,"LENS":10.55,"LFUS":39.34,"LGND":8.14,"LGTY":4.4,"LGVN":4.22,"LIFC":10.25,"LIHR":10.52,"LIME":124.9,"LION":16.86,"LIOX":5.57,"LIPD":4.7,"LIVE":15.76,"LJPC":6.95,"LKFN":18.31,"LLTC":36.07,"LMIA":7,"LMLP":4.47,"LMNX":9.11,"LNBB":17.41,"LNCB":17.48,"LNCE":16.61,"LNCR":37.93,"LNDC":6.14,"LNET":15.87,"LNUX":2.33,"LOGC":1.46,"LOGI":14.35,"LOJN":11.01,"LOOK":10.4,"LPHI":4.37,"LPNT":36.03,"LPSN":2.71,"LPTH":4.05,"LRCX":26.64,"LSBI":21.8,"LSBX":17.23,"LSCC":5.3,"LSTR":34.43,"LTRE":13.46,"LTRX":1,"LTXX":7.01,"LUFK":19.14,"LVLT":3.45,"LWAY":4.62,"LWSN":6.07,"LXRX":7.32,"LYTS":8.93,"MACC":3.45,"MACE":5.73,"MAGS":13.12,"MAIR":9.28,"MALL":9.75,"MANH":23.53,"MANT":23.68,"MARPS":22.58,"MASB":33.48,"MATK":41.38,"MATR":23.55,"MATW":35.88,"MAXE":13.26,"MAXY":10.25,"MAYS":13.6,"MBFI":39.76,"MBHI":20.33,"MBND":6.45,"MBRG":33.25,"MBTF":20.09,"MBVA":8.21,"MBVT":21.98,"MBWM":34.79,"MCBC":14.27,"MCBF":12.86,"MCBI":14.43,"MCCC":5.44,"MCEL":0.97,"MCHP":26.07,"MCRI":16.6,"MCRL":10.75,"MCRS":17.93,"MDCA":10.34,"MDCI":13.21,"MDCO":25.16,"MDII":0.9,"MDLK":3.09,"MDNU":2.2,"MDRX":9.51,"MDTH":20.9,"MDTL":15.32,"MDVN":1.7,"MEAD":3.22,"MEAS":24.99,"MECA":5.77,"MEDW":10.7,"MEDX":10.6,"MENT":12.52,"MEOH":16.28,"MERC":11.13,"MERR":11.2,"MERX":10.82,"MESA":6.84,"MFBC":27.98,"MFI":3.45,"MFLO":14.09,"MFLR":15.8,"MFNC":15.4,"MFRI":7.06,"MFSF":21.38,"MGAM":13.24,"MGEE":29.9,"MGIC":3.44,"MGPI":9.08,"MGRC":19.44,"MGRM":2.15,"MICC":23.3,"MIDD":28.35,"MIND":7,"MINI":15.55,"MIPS":8.4,"MITSY":164.34,"MIVA":18.49,"MKSI":16.99,"MKTAY":15.22,"MKTY":5.94,"MLAB":10.79,"MLHR":24.17,"MLNM":12.59,"MMLP":22.34,"MMSI":11.41,"MMUS":5.47,"MNDO":3.76,"MNRO":15.88,"MNRTA":6.66,"MNST":27.45,"MNTG":10,"MOBE":9.37,"MOCO":8.03,"MODT":8.21,"MOLX":27.54,"MOLXA":24.28,"MOSY":4.66,"MOVE":2.58,"MPAA":7.15,"MPET":1.25,"MRCY":30.94,"MRGE":19.25,"MROE":13.88,"MRTI":13.64,"MRTN":15.07,"MRVC":3.92,"MRVL":15.77,"MSCC":17.97,"MSCS":9.48,"MSEX":17.58,"MSFG":18.79,"MSFT":25.46,"MSII":1.6,"MSON":6.2,"MSTR":65,"MSW":8.34,"MTCT":30.74,"MTEX":21.33,"MTLK":5.46,"MTMC":4.35,"MTOX":7.38,"MTRX":7.14,"MTSC":28.86,"MTSL":3.01,"MTSN":9.38,"MTXX":12.33,"MVCO":2.6,"MVIS":7.32,"MVSND":26.41,"MWRK":12.87,"MXGL":18.14,"MXWL":10.74,"MYGN":18.74,"NABI":14.32,"NADX":18.12,"NAFC":33.88,"NAII":9.22,"NANO":16.44,"NANX":6.35,"NAPS":8.91,"NARA":20.03,"NASB":36.26,"NASM":24.25,"NATH":7.65,"NATI":28.9,"NAVG":28.43,"NAVI":2.42,"NAVR":17.43,"NBBC":13.88,"NBIX":46.91,"NBTB":22.45,"NBTF":21.68,"NCEM":5.87,"NDAQ":7,"NDSN":35.96,"NENG":2.49,"NEOG":13.8,"NEOL":12.37,"NEON":17.7,"NETC":2.39,"NETM":5.85,"NEWP":12.12,"NEWT":4.09,"NEXC":3.55,"NEXM":1.35,"NEXS":3.88,"NFLD":17.49,"NFLX":11.35,"NGA":1.33,"NGAS":5.17,"NGEN":3.95,"NHTB":12.72,"NICE":14.08,"NICH":2.23,"NICK":8.25,"NIHD":21.5,"NITE":11.43,"NKSH":23.16,"NKTR":14.85,"NLCI":7.25,"NMGC":4.5,"NMRX":4.98,"NMSS":6.4,"NMTI":4.23,"NNBR":11.6,"NNDS":31.41,"NOBH":19.58,"NOBL":12.43,"NOIZ":7.27,"NOOF":6.94,"NOVA":4.77,"NOVB":18.1,"NOVL":6.05,"NOVN":19.44,"NPBC":18.91,"NPLA":2.06,"NPSP":17.42,"NRCI":15.01,"NRGN":8.46,"NRGY":23.53,"NRIM":19.36,"NSANY":19.13,"NSEC":18.91,"NSFC":24.81,"NSHA":10.48,"NSIT":20.1,"NSSC":4.35,"NSTK":14.56,"NSUR":5.44,"NSYS":6.53,"NTAP":30.35,"NTCT":7.38,"NTEC":6.95,"NTES":13.25,"NTII":26.95,"NTRI":2.62,"NTRS":44.31,"NTSC":5.02,"NTWK":1.89,"NUAN":3.72,"NUCO":24.44,"NUHC":7.68,"NUTR":16.9,"NUVO":9.88,"NVAX":3.44,"NVDA":6.62,"NVEC":30.56,"NVGN":22.1,"NVLS":28.01,"NVMI":3.51,"NVTL":20.18,"NWFL":28.13,"NWLIA":157.24,"NWPX":18.51,"NWSB":22.95,"NXXI":1.07,"NYER":2.26,"NYFX":6.19,"NYMX":2.47,"NYNY":11.5,"OBAS":6.36,"OBCI":0.96,"OCCF":5.49,"OCFC":21.68,"OCNW":4,"ODFL":20.81,"ODSY":13.03,"OFIX":37.96,"OICO":10.2,"OIIM":12.14,"OKSB":24.98,"OLCB":12.8,"OLGC":5.65,"OMCL":11.02,"OMEX":2.8,"OMNI":2.7,"ONCY":4.85,"ONFC":10.08,"ONNN":3.78,"ONSM":1.34,"ONTY":8.34,"ONVI":5.94,"ONXX":31.64,"OPLK":14.7,"OPMR":10.37,"OPNT":8.63,"OPOF":22.35,"OPTC":9.46,"OPTV":3.75,"OPWV":11.46,"ORBK":19.29,"ORBT":6.65,"ORCC":7.08,"ORCH":10.76,"ORCL":12.66,"ORCT":7.72,"ORLY":22.03,"ORXE":3.42,"OSBC":29.35,"OSCI":24.4,"OSIP":50.49,"OSIS":20.91,"OSTE":5.38,"OSTK":65.6,"OSUR":7.06,"OTEX":18.88,"OTIV":8.5,"OTTR":23.74,"OUTD":13.25,"OVBC":23.29,"OVEN":17.4,"OVRL":14.45,"OVTI":17.86,"OXGN":5.69,"OYOG":16.35,"OZRK":33.53,"PAAS":18.65,"PABK":11.84,"PACR":17.69,"PACT":9.6,"PAET":3.23,"PALM":9.8,"PANC":6.7,"PANL":9.88,"PARD":10.8,"PARL":7.97,"PARS":20.5,"PATK":11.18,"PATR":40.79,"PAYX":30.96,"PBCI":20.35,"PBCT":11.36,"PBHC":16.12,"PBIO":3.03,"PBKS":32.21,"PBNY":12.5,"PCAR":30.56,"PCBC":29.14,"PCBI":21.46,"PCBK":13.2,"PCBS":16.52,"PCCC":7.17,"PCLN":24.09,"PCTI":8.29,"PCYC":10.67,"PCYO":7.65,"PDCO":40.47,"PDEX":2.73,"PDFS":13.21,"PDGI":38.11,"PDII":23.5,"PDLI":18.43,"PEAK":4,"PEBK":9.46,"PEBO":28.05,"PEET":25.59,"PEGA":7.15,"PENN":26.5,"PENX":16.55,"PERY":12.99,"PESI":1.3,"PETD":40.13,"PETM":34.6,"PETS":6.41,"PFBC":13.7,"PFBI":10.59,"PFBX":16.57,"PFCB":56.87,"PFED":28.99,"PFGC":26.53,"PFIN":14.53,"PFSW":2.53,"PGIC":7.87,"PGLA":4.25,"PGNX":15.07,"PHHM":16,"PHII":25.73,"PHIIK":24.45,"PHLY":21.89,"PHMD":2.3,"PHST":3,"PHTN":21.9,"PICO":21.2,"PIII":1.15,"PILL":7.2,"PKOH":22,"PKTR":12.76,"PLAB":17.95,"PLBC":13.65,"PLCC":3.99,"PLCE":31.55,"PLCM":22.86,"PLFE":15.28,"PLLL":5.53,"PLNR":11.15,"PLPC":26.24,"PLUG":5.81,"PLXS":13.93,"PLXT":9.48,"PMACA":9.72,"PMBC":14.03,"PMCS":11.31,"PMFG":7.57,"PMID":2.11,"PMRY":13.2,"PMTC":14.75,"PMTI":22.7,"PNBC":26.08,"PNBK":15.01,"PNFP":25,"PNNW":16.96,"PNRA":40.46,"PNRG":20,"PNTR":9,"POLXF":7.1,"POOL":30.24,"POPE":21.15,"POWI":20.53,"POWL":16.46,"POWR":2.11,"POZN":6.93,"PPBI":13.86,"PPCO":11.2,"PPDI":20.81,"PPHM":1.24,"PRAA":34.98,"PRCP":6.96,"PRFT":4.56,"PRGO":17.75,"PRGS":22.91,"PRGX":53.8,"PRKR":5.82,"PRLS":1.3,"PROV":26.81,"PRSP":27.86,"PRST":10.6,"PRVT":2.9,"PRWT":9.76,"PRXI":0.84,"PRXL":10.28,"PRXM":2.56,"PSBC":15.8,"PSEM":8.85,"PSIT":1.99,"PSMT":7.94,"PSSI":12.53,"PSTA":3.19,"PSUN":23.69,"PSYS":15.48,"PTEC":7.64,"PTEN":19.39,"PTIE":7.44,"PTIX":6.99,"PTNR":6.51,"PTRY":28.13,"PTSI":20.25,"PTSX":2.46,"PULB":12.17,"PURE":0.45,"PVFC":11.82,"PVSA":28.5,"PVSW":4,"PVTB":31.5,"PWAV":8.03,"PWER":8.93,"PWOD":35.15,"PXLW":12.11,"PZZA":17.61,"PZZI":2.99,"QADI":8.01,"QBAK":4.69,"QCOM":39.86,"QCRH":19.89,"QDEL":6.12,"QEPC":15.83,"QGEN":10.81,"QGLY":8.01,"QLGC":17.45,"QLTI":15.7,"QMED":11.21,"QRCP":15,"QSFT":15.75,"QSII":13.69,"QSND":7.4,"QTWW":6.35,"QUIK":2.44,"QUIP":12.55,"QUIX":19.12,"RADA":4.41,"RADN":7.27,"RADS":6.15,"RAND":1.54,"RATE":15.23,"RAVN":20.89,"RBCAA":22.21,"RBI":13.76,"RBNF":13.21,"RBPAA":23.82,"RCCC":5.99,"RCII":25.93,"RCKY":21,"RCMT":5.02,"RCRC":31.95,"RDCM":2.31,"RDEA":3.66,"RDEN":22.98,"RDNT":1,"RDWR":24.62,"RECN":21.56,"REDF":9.76,"REFR":6.52,"REGN":8.55,"REIS":4.39,"RELL":10.37,"RELV":8.02,"RENT":9.9,"REVU":6.01,"REXI":11.7,"RFIL":8.13,"RFMD":7.04,"RFMI":8.55,"RGCI":5.68,"RGCO":20.65,"RGEN":2.3,"RGLD":17.79,"RICK":2.52,"RIGL":24.4,"RIMG":15.65,"RIMM":29.32,"RITT":1.8,"RIVR":20.23,"RLRN":17.29,"RMBS":22.17,"RMCF":8.51,"RMIX":7.45,"RMKR":5.05,"RMTI":3.18,"RMTR":3.85,"RNGY":14.49,"RNST":20.91,"RNWK":6.37,"ROAC":7.57,"ROCK":21.92,"ROCM":4.43,"ROFO":2.39,"ROIA":14.11,"ROIAK":14.16,"ROME":11.46,"RONC":1.47,"ROST":27.09,"ROYL":8.07,"RPRX":3.89,"RRGB":51.79,"RSCR":14.87,"RSTI":20.1,"RSTO":5.33,"RSYS":14.2,"RTEC":16.18,"RTIX":9.16,"RTLX":20.15,"RUBO":12.26,"RURL":3.12,"RUSHB":10.15,"RVSB":9.68,"RVSN":12.95,"RYAAY":19.49,"SABA":4.26,"SAFM":34.9,"SAFT":25.49,"SAIA":20.93,"SALM":23.56,"SANM":8.8,"SAPE":8.76,"SASR":32.53,"SATC":2,"SAVB":19.93,"SBAC":8.45,"SBBX":13.8,"SBCF":19.54,"SBGI":6.14,"SBIB":9.14,"SBKC":19.82,"SBSA":11,"SBSI":19.81,"SBUX":28.3,"SCBT":29.8,"SCHL":32.49,"SCHN":37.13,"SCHS":37.91,"SCHW":10.12,"SCIL":5.28,"SCKT":1.75,"SCLD":2.03,"SCLN":4.32,"SCMF":10.41,"SCMM":3.37,"SCMR":3.78,"SCON":8.3,"SCRX":21,"SCSC":32.63,"SCSS":13.18,"SCUR":10.23,"SCVL":13.13,"SDIX":2.5,"SEAC":16.59,"SEIC":19.17,"SENEA":18.5,"SENEB":19.1,"SEPR":45.91,"SERV":2.98,"SFNC":25.53,"SFST":17.49,"SGC":11.99,"SGEN":6.86,"SGMA":14.55,"SGMO":4.25,"SGMS":23.6,"SGRP":1.03,"SHBI":19.06,"SHBK":13.94,"SHEN":9.44,"SHFL":30.76,"SHLM":19.32,"SHLO":10.05,"SHOE":2.75,"SHOO":11.51,"SHPGY":29.93,"SIAL":28.59,"SIEB":2.93,"SIFY":6.6,"SIGA":1.56,"SIGI":20.95,"SIGM":8.65,"SILC":2.73,"SIMC":4.3,"SIMG":16.99,"SINA":37.93,"SINT":27.99,"SIRI":6.51,"SIVB":42.23,"SKIL":7.38,"SKYW":18.32,"SLAB":30.11,"SLGN":24.71,"SLP":1.25,"SLTC":3.77,"SLXP":15.19,"SMBC":16.83,"SMHG":14.06,"SMIT":8.05,"SMMF":24.7,"SMMX":31.15,"SMRT":14.22,"SMSC":25.01,"SMSI":7.19,"SMTB":18.85,"SMTC":20.85,"SMTK":7,"SMTL":9.2,"SMTS":12.5,"SMTX":2.1,"SNAK":3.18,"SNBC":21.38,"SNCI":4.26,"SNDK":23.04,"SNHY":5.75,"SNIC":18.94,"SNPS":18.12,"SNSTA":5.67,"SNUS":3.2,"SNWL":5.91,"SOAP":5.54,"SOCB":20.14,"SOFO":1.45,"SOHU":16.83,"SOMH":10.8,"SONC":19.48,"SONE":9.43,"SONO":29.66,"SONS":6.88,"SORC":12.11,"SPAB":20.2,"SPAN":8.54,"SPAR":5.08,"SPCHB":52.84,"SPDE":9.6,"SPEC":7,"SPEX":3.02,"SPIL":3.09,"SPIR":4.47,"SPLS":20.58,"SPNC":4.32,"SPNS":2.1,"SPOR":4.66,"SPPI":5.88,"SPPR":3.11,"SPRT":5.38,"SPSS":15.9,"SPTN":5.05,"SQNM":2.55,"SRCE":22.21,"SRCL":21.39,"SRDX":30.59,"SRSL":6.65,"SSBX":10,"SSCC":18.13,"SSFN":13.32,"SSRI":14.62,"SSTI":7.14,"SSTR":0.88,"SSYS":16.01,"STAA":5.75,"STBA":32.63,"STBC":19.21,"STEC":4.9,"STEI":7.07,"STEL":20.59,"STEM":2.63,"STEN":5.99,"STFC":26.24,"STKL":6.24,"STKR":1.18,"STLD":9.54,"STLY":22.38,"STMP":15.65,"STNR":27.25,"STOSY":24.67,"STRA":100.94,"STRC":4.81,"STRL":4.96,"STRN":8.75,"STRS":15,"STRT":61.17,"STRZ":4.25,"STSA":25.67,"STSI":6.67,"SUBK":29.75,"SUNH":7.12,"SUPG":6.25,"SUPRD":31.56,"SUPX":22.32,"SURW":24.64,"SUSQ":22.03,"SVBI":15.12,"SVNT":2.16,"SVVS":14.1,"SWHC":1.51,"SWIR":19.52,"SWKS":9.87,"SWWC":11.17,"SYBR":3.48,"SYBT":20,"SYKE":6.91,"SYMC":31.99,"SYMM":10.6,"SYMS":11.29,"SYNA":38.23,"SYNL":9.65,"SYNM":7.2,"SYNO":11.86,"SYNP":5.64,"SYNT":16.47,"SYPR":15.5,"TACT":22.16,"TAGS":1.9,"TAIT":2.14,"TARR":9.23,"TASR":23.5,"TATTF":6.9,"TAXI":7.75,"TAYC":32.82,"TAYD":2.61,"TBAC":13.63,"TBUS":4.14,"TCBK":22.22,"TCHC":11.23,"TCLP":30.49,"TDSC":16.73,"TEAM":9.53,"TECD":45.21,"TECH":38.54,"TECUA":44.77,"TECUB":42.49,"TELK":19.45,"TELOZ":4.95,"TESO":10.47,"TESS":8.8,"TEVA":26.58,"TFCO":7.31,"TFIN":11.34,"TFONY":15.85,"TGA":4.75,"TGAL":17.76,"TGE":2.18,"TGEN":12.8,"TGIC":58.42,"TGIS":1.09,"THFF":31.77,"THOR":9.95,"THQI":14.09,"THRD":30.19,"TIBB":11.72,"TIBX":11.26,"TIER":8.81,"TIGR":2.82,"TIII":1.56,"TINY":14.8,"TISA":3.05,"TISI":8.26,"TIVO":5.16,"TKLC":25.34,"TLAB":8.63,"TLCV":11.8,"TLGD":10.62,"TMCV":15.56,"TMNG":2,"TMRK":6.1,"TMTA":33.6,"TMWD":3.6,"TOFC":13.67,"TONE":24,"TORM":4.55,"TOWN":21.11,"TPTX":55.84,"TQNT":4.31,"TRAC":4.3,"TRAD":7.38,"TRBR":6.5,"TRCI":6.73,"TRCR":2.75,"TRGL":15.5,"TRIB":11.56,"TRID":7.68,"TRIN":226.32,"TRMB":15.27,"TRMD":16.36,"TRMK":27.66,"TRMS":13.29,"TRNS":3,"TROW":28.13,"TRST":11.55,"TRUE":20.14,"TSBK":11.42,"TSCC":17.2,"TSCM":4.29,"TSCO":32.45,"TSEM":2.17,"TSFG":28.25,"TSRI":5.37,"TSTC":5,"TSTFD":8.4,"TSTY":7.75,"TSYS":3.1,"TTEC":9.69,"TTEK":15.29,"TTES":6.5,"TTIL":2.4,"TTMI":10.81,"TTPA":6.1,"TTWO":22.33,"TUES":30.84,"TUNE":5.9,"TUTR":7.14,"TVIN":4.05,"TWIN":6.07,"TWMC":11.29,"TWTC":4.08,"TWTI":8.12,"TXCC":1.25,"TXCO":6.19,"TZIX":7.1,"TZOO":81.3,"UAHC":6,"UBCP":13,"UBET":4.23,"UBFO":11.41,"UBOH":14.06,"UBSH":22.93,"UBSI":33.7,"UCBH":22.25,"UCBI":26.8,"UCFC":10.01,"UEIC":17.39,"UEPS":9.84,"UFCS":32.39,"UFPI":41.92,"UFPT":3.5,"UHAL":40.1,"UHCP":1.41,"ULBI":15.54,"ULGX":6.92,"ULTI":12.63,"UMBF":26.53,"UMPQ":22.9,"UNAM":7.15,"UNFI":25.86,"UNIB":1.87,"UNTD":8.8,"UNTY":9.82,"UPFC":19.85,"URBN":22.31,"USAK":12.26,"USAP":14.96,"USAT":12,"USBI":25.89,"USEG":3.02,"USHS":5.16,"USLM":10.55,"USNA":28.66,"USPH":15.1,"USTR":47.88,"UTEK":16.92,"UTHR":45.51,"UTIW":23.34,"UTMD":19.81,"UTSI":18.29,"UVSP":27.61,"UWBK":12.08,"VALU":35.82,"VARI":37.7,"VASC":9.82,"VBFC":11.7,"VCBI":13.82,"VCLK":12,"VDSI":6.04,"VECO":20.03,"VELC":12.26,"VEXP":179.55,"VIAP":76.5,"VICL":4.43,"VICR":9.66,"VIDE":13.61,"VIFL":4.6,"VIGN":12.3,"VION":49.5,"VIRC":7.48,"VIRL":14.69,"VIST":18.14,"VITA":3.85,"VITL":37.02,"VIVO":6.89,"VLCCF":26.28,"VLGEA":17,"VLNC":3.79,"VNBC":28.5,"VOXW":9,"VOXX":14.2,"VPHM":3.06,"VRML":32.2,"VRNM":8.48,"VRSN":31.52,"VRSO":4.25,"VRTX":10.64,"VSAT":21.15,"VSBN":18.6,"VSCI":2.7,"VSEA":16.14,"VSEC":12.71,"VSGN":43.4,"VSNT":7.3,"VTAL":16.55,"VTIV":19.04,"VTNC":16.99,"VVTV":11.87,"VVUS":5.9,"VYFC":13.83,"WABC":52.7,"WACLY":55.59,"WAIN":9.72,"WASH":25.68,"WAVX":2.46,"WAYN":14.73,"WBCO":10.14,"WBSN":23.03,"WCBO":23.78,"WDFC":25.73,"WEDC":6.8,"WERN":21.99,"WEST":7.7,"WEYS":19.5,"WFBC":15.36,"WFD":22.88,"WFMI":43.33,"WFSL":21.62,"WGNB":17.62,"WGNR":1.51,"WGOV":11.64,"WHRT":12.1,"WIBC":15.6,"WILC":3.5,"WINA":26.06,"WIND":12.19,"WINS":8.27,"WIRE":13.13,"WJCI":3.32,"WLFC":8.35,"WLSN":5.15,"WMAR":23.44,"WMCO":6,"WMGI":26.4,"WOOF":19.38,"WPPGY":52.48,"WRLD":25.92,"WRLS":6.7,"WRNC":19.63,"WSB":12.68,"WSBC":27.75,"WSCI":2.04,"WSFS":60.56,"WSII":11.4,"WSTF":3.25,"WSTG":9.66,"WSTL":6.6,"WSTM":2.95,"WTBA":15.14,"WTFC":56.52,"WTNY":27.02,"WTSLA":2,"WVCM":7.35,"WVFC":15.23,"WVVI":3.2,"WWIN":10.64,"WWVY":18.39,"WYNN":52.84,"XATA":5.8,"XETA":2.93,"XING":9.25,"XLNX":30.47,"XLTC":26.33,"XMSR":37.61,"XOMA":2.01,"XRAY":25.65,"XRIT":14.54,"XTEX":25.5,"XXIA":13.75,"YAVY":13.02,"YBTVA":10.19,"YDNT":32.19,"YHOO":37.81,"YORW":11.73,"YRCW":53.08,"ZANE":4.5,"ZBRA":51.01,"ZEUS":21.88,"ZGEN":22.82,"ZICA":2.73,"ZIGO":12.18,"ZILA":4.48,"ZION":61.7,"ZIXI":4.4,"ZOLL":17.05,"ZOLT":9.4,"ZONS":6.11,"ZOOM":3.75,"ZRAN":12.2,"ZRBA":7.43,"_row":"2004-11-22"}
{"AAII":26.62,"AAME":3.02,"AANB":14.66,"AAON":10,"AAPL":31.34,"AAUK":10.15,"ABAT":0.6,"ABAX":13.76,"ABCB":15.67,"ABCO":36.5,"ABCW":26.69,"ABFS":41.73,"ABMC":0.96,"ABMD":14.86,"ABTL":7.41,"ABVA":12.83,"ACAP":21.92,"ACAS":23.94,"ACAT":25.55,"ACBA":10.31,"ACCL":7.45,"ACEL":4.24,"ACET":10.82,"ACFN":1.05,"ACGL":39.05,"ACGY":5.47,"ACIW":21.18,"ACLS":8.02,"ACME":5.28,"ACMR":29,"ACPW":4.48,"ACSEF":6.86,"ACTG":4.65,"ACTI":8.91,"ACTL":17.9,"ACTU":2.51,"ACUR":5.4,"ACXM":25.57,"ADAM":3.75,"ADAT":6.76,"ADBE":31.47,"ADCT":18.48,"ADEP":7.25,"ADGF":5.52,"ADLR":14.01,"ADPI":12.5,"ADPT":7.89,"ADSK":33.37,"ADTN":22.65,"ADVNA":13.94,"ADVNB":14.83,"ADVS":20.21,"AEHR":2.43,"AEIS":8.67,"AEPI":11.34,"AERG":9.3,"AERT":1.24,"AEY":5.44,"AEZS":6.57,"AFAM":5.36,"AFCE":12.42,"AFFX":34.75,"AFOP":1.17,"AGEN":11.04,"AGIX":24.89,"AGYS":15.9,"AHCI":5.32,"AHPI":6.82,"AIRM":7.72,"AIRN":5.5,"AIRT":22.29,"AKAM":13.11,"AKRX":3.85,"ALAN":2.7,"ALCO":50.07,"ALDA":7.75,"ALDN":27.12,"ALEX":40.48,"ALGN":11.46,"ALKS":14.03,"ALLB":13.73,"ALNC":25.49,"ALOG":44.85,"ALOT":6.57,"ALOY":7.54,"ALSE":2.95,"ALSK":6.7,"ALTH":2.05,"ALTI":2.89,"ALTR":23.07,"ALVR":13.6,"ALXN":22,"AMAC":4.36,"AMAG":13.9,"AMAT":17.35,"AMCC":15.48,"AMCE":2.55,"AMCS":4.23,"AMED":24.49,"AMEN":4.34,"AMFI":30.15,"AMGN":62.01,"AMIC":14.83,"AMIE":14,"AMKR":6.7,"AMLN":20.77,"AMMD":19.41,"AMNB":21.73,"AMOT":7.04,"AMOV":14.65,"AMPH":9.57,"AMPL":3.98,"AMPX":20.2,"AMRB":16.92,"AMRI":11.09,"AMRN":25.1,"AMSC":13.71,"AMSG":25.97,"AMSWA":5,"AMTC":5.12,"AMTD":10.94,"AMTY":6.5,"AMWD":43.12,"AMZN":40.09,"ANAD":3.32,"ANAT":93.46,"ANDE":11.34,"ANEN":13.74,"ANIK":10.02,"ANLY":3.48,"ANNB":9.23,"ANPI":18.25,"ANSS":16.57,"ANST":9.28,"ANTP":11.1,"APAC":1.66,"APAGF":8.02,"APFC":8.54,"APII":3.02,"APOG":14.06,"APOL":83.1,"APPA":5.72,"APPX":16.25,"APPY":0.91,"APSG":33.85,"ARBA":16.13,"ARCI":3.5,"ARCW":8,"ARDNA":94.83,"ARGN":3.25,"ARIA":6.43,"ARKR":23.15,"ARLP":27.9,"ARMH":5.83,"ARNA":5.61,"AROW":26.05,"ARQL":5.5,"ARRS":6.52,"ARRY":7.6,"ARTC":30.53,"ARTG":1.11,"ARTL":6.66,"ARTNA":17.7,"ARTW":5.72,"ARTX":24.36,"ARWR":3.78,"ASBC":28.99,"ASBI":13.53,"ASCA":19.79,"ASEI":39.01,"ASFI":22.71,"ASGN":5.17,"ASGR":24.78,"ASHW":8.95,"ASIA":6,"ASMI":16.5,"ASML":16.78,"ASPM":23.82,"ASRV":5.29,"ASTE":16.82,"ASTM":1.05,"ASTSF":7.49,"ASUR":1.93,"ASYS":4.11,"ASYT":4.7,"ATAC":17.98,"ATAR":22.8,"ATAXZ":5.65,"ATBC":26.8,"ATCO":6.68,"ATEA":7.39,"ATGN":3.65,"ATLO":28.24,"ATMI":24.9,"ATML":3.9,"ATNI":12.4,"ATPG":13.96,"ATRI":44.27,"ATRM":3.69,"ATRO":5.05,"ATSI":4.2,"ATVI":9.83,"AUBN":18.8,"AUDC":14.88,"AUSA":2.48,"AVAN":21.96,"AVCA":4.14,"AVCT":39.8,"AVGN":3.44,"AVID":58.34,"AVII":2.19,"AVNR":13.36,"AVNX":3.26,"AVSR":1.25,"AWBC":20.53,"AWRE":5.05,"AXTI":1.85,"AXYS":18.76,"BABY":8.24,"BAMM":6.9,"BANF":35.18,"BANR":30.74,"BARI":37.95,"BASI":5.4,"BBBY":39.89,"BBGI":15.17,"BBNK":16.93,"BBOX":43,"BBSI":9.53,"BCAR":11.39,"BCON":0.46,"BCPC":9.34,"BCRX":6.26,"BCSBD":16.05,"BCSI":8.02,"BDCO":1.15,"BDMS":8.58,"BDOG":6.69,"BDSI":4.08,"BEAV":10.9,"BEBE":16.21,"BELFA":27.89,"BELFB":32.24,"BERK":18.31,"BEXP":8.79,"BFAM":33.62,"BFLY":23.4,"BGCP":11.08,"BGFV":25.07,"BHBC":8.05,"BHIP":10.55,"BHLB":35.16,"BIIB":61.56,"BIOS":6.36,"BITI":4.6,"BITS":4.34,"BJCT":1.55,"BJRI":14.96,"BKBK":15.93,"BKHM":5.82,"BKMU":11.27,"BKSC":8.61,"BKUNA":31.15,"BLDP":6.45,"BLTI":8.93,"BLUD":15.16,"BMRC":31.84,"BMRN":5.65,"BMTC":19.56,"BNHN":9.47,"BNHNA":9.43,"BNSO":5.34,"BOBE":23.74,"BOCH":9.81,"BOFL":14.2,"BOKF":46.48,"BOLT":3.33,"BOMK":8.69,"BONT":14.68,"BOOM":6.41,"BOOT":9.27,"BORL":12,"BOSC":2.46,"BPAX":4.84,"BPFH":26.24,"BPHX":4.03,"BPOP":23.73,"BPSG":9.38,"BPUR":12.9,"BRCD":7.06,"BRCM":22.28,"BRID":8.27,"BRKL":13.25,"BRKR":4.78,"BRKS":17.9,"BRLI":16.71,"BSDM":1.83,"BSET":16.9,"BSMD":3.26,"BSQR":6.12,"BSRR":20.41,"BSXT":25.97,"BTFG":20.12,"BTUI":2.83,"BUCA":6.1,"BUSE":18.4,"BWINA":20.93,"BWINB":22.65,"BXXX":17.22,"BYFC":11.74,"CA":30.87,"CAC":35.57,"CACB":16.3,"CACC":25.02,"CACH":16.58,"CADA":15.89,"CADE":23.93,"CAFI":13.01,"CAKE":32.83,"CALC":13.76,"CALM":11.84,"CALP":8.15,"CAMD":9.03,"CAMP":8.75,"CAMT":4.76,"CAPA":4.86,"CAPE":8.34,"CARV":17.92,"CASA":8.45,"CASB":14.09,"CASH":21.83,"CASM":2.65,"CASS":13.88,"CASY":18.82,"CATS":5.42,"CATT":26.05,"CATY":37.57,"CBAN":22.75,"CBBO":16.13,"CBIN":19.12,"CBKN":16.23,"CBMX":33.6,"CBRL":39.59,"CBRX":1.96,"CBSH":37.92,"CBST":12.67,"CBTE":6.13,"CCBD":10.78,"CCBG":33.63,"CCBP":38.24,"CCFH":11.89,"CCMP":39.91,"CCNE":13.45,"CCOI":15.4,"CCOW":27.24,"CCRN":17.75,"CCRT":26.02,"CCUR":2.39,"CDIC":4.26,"CDNS":14.31,"CDTI":9,"CDZI":16.5,"CECE":3.52,"CECO":39.06,"CEDC":18.77,"CEGE":7.51,"CELG":14.3,"CELL":7.6,"CENT":13.28,"CENX":24.89,"CEPH":49.14,"CERN":25.86,"CERS":2.91,"CETV":33.79,"CEVA":8.01,"CFBK":11.04,"CFFC":10.04,"CFFI":36,"CFFN":28.16,"CFNB":10.88,"CFNL":9.89,"CGEN":4.79,"CGNX":26.65,"CHCO":32.67,"CHDN":43.94,"CHDX":6.49,"CHFC":36.68,"CHIC":10.82,"CHINA":4.47,"CHKE":24.42,"CHKP":24.2,"CHMP":3.11,"CHNL":7.57,"CHNR":5.63,"CHRD":5.32,"CHRS":9.26,"CHRT":6.46,"CHRW":26.13,"CHTR":2.21,"CHTT":35.52,"CHUX":18.43,"CIEN":17.08,"CIMT":2.1,"CINF":37.9,"CITZ":12.21,"CIZN":17.81,"CJBK":12.81,"CKEC":33.6,"CKSW":2.26,"CLBH":9.97,"CLCT":16.96,"CLDA":8.5,"CLDN":9.52,"CLFC":20.29,"CLFD":2.1,"CLHB":13.39,"CLN":6.6,"CLRO":4.15,"CLRT":1.85,"CLWT":3.15,"CLZR":10.36,"CMCO":8.11,"CMCSA":19.65,"CMCSK":19.31,"CMGI":18.8,"CMKG":2.92,"CMLS":15.4,"CMOS":9.65,"CMRG":4.49,"CMRO":7.17,"CMTL":21.27,"CNAF":20.49,"CNBC":10.99,"CNBKA":28.47,"CNET":11.1,"CNIC":6.67,"CNLG":29.82,"CNMD":29.88,"CNQR":9.35,"CNST":6.46,"CNTY":7.97,"CNVR":4.87,"CNXT":2.01,"COBH":30.68,"COBR":7.27,"COBZ":20,"COCO":17.71,"COGO":5.6,"COHR":31,"COHU":17.67,"COKE":51.31,"COLB":24.03,"COLM":57.76,"COMS":4.57,"COOL":16.45,"COOP":11.65,"CORS":19.85,"COSI":6.14,"COST":46.44,"CPBK":18.85,"CPCI":3.8,"CPHD":10.1,"CPKI":16.83,"CPRT":25.98,"CPSI":19.47,"CPSS":4.38,"CPST":1.98,"CPTS":9,"CPWM":31.85,"CPWR":5.99,"CRAI":44.71,"CRAY":15.28,"CRBC":29.26,"CRDN":33.05,"CRED":8.6,"CREE":39.39,"CRESY":14.12,"CRFN":9.83,"CRFT":16,"CRGI":27.6,"CRGN":7.18,"CRIS":4.8,"CRMT":24.18,"CRNT":5.68,"CRRB":14.97,"CRRC":31.4,"CRUS":6.06,"CRVL":20.41,"CRWN":8.78,"CRXL":12.5,"CRYP":21.85,"CRZO":9.71,"CSAR":16.9,"CSBC":12.36,"CSCO":19.43,"CSFL":14.03,"CSGP":44.3,"CSGS":18.32,"CSLR":3.8,"CSNT":12.78,"CSPI":8.6,"CSTR":27.07,"CSWC":77.75,"CTAS":44.12,"CTBI":30,"CTBK":20.99,"CTCH":1.2,"CTDC":2.77,"CTEL":3.96,"CTGX":3.6,"CTHR":7.05,"CTIC":31.72,"CTLM":2.72,"CTSH":18.94,"CTWS":23.83,"CTXS":24.6,"CTZN":23.94,"CVBF":14.39,"CVBK":24.3,"CVCY":12.16,"CVGW":10.14,"CVLL":12.44,"CVLY":13.86,"CVTI":18.87,"CVTX":21.99,"CVV":1.02,"CWBC":9.97,"CWBS":16.45,"CWCO":12.75,"CWEI":21.7,"CWLZ":10.92,"CWST":14.81,"CWTR":11.76,"CYAN":5.44,"CYBE":14.31,"CYBI":4.55,"CYBS":7.94,"CYBX":20.11,"CYCL":4.46,"CYDS":0.34,"CYMI":34.11,"CYPB":12.34,"CYTO":9.45,"CYTR":1.09,"CYTX":3.05,"CZFC":14.11,"CZNC":22.03,"DAGM":3.35,"DAIEY":41.5,"DAIO":3.35,"DAKT":12.91,"DARA":5.85,"DASTY":49.88,"DATA":7.82,"DAVE":11.25,"DBLE":19.6,"DBRN":8.44,"DCAI":17.61,"DCAP":8.17,"DCGN":6.78,"DCOM":15.96,"DCTH":2.97,"DDMX":18.9,"DEAR":25.4,"DECC":10.84,"DECK":47.22,"DELL":41.65,"DENN":4.48,"DEPO":5.1,"DESC":2.34,"DEVC":15,"DFZ":3.3,"DGAS":22.32,"DGICB":10.91,"DGII":16.01,"DGIT":12.2,"DHIL":15.15,"DIET":3.37,"DIGA":5.85,"DIOD":10.71,"DISH":29.35,"DISK":5.84,"DITC":16,"DJCO":35.59,"DLPX":4.11,"DLTR":28.3,"DMLP":16.8,"DMRC":9.01,"DNDN":10.33,"DNEX":57.09,"DORM":12.49,"DPTR":15.18,"DRAM":5.49,"DRAX":4.58,"DRCO":16.8,"DRIV":42.7,"DROOY":15.97,"DRRX":2.76,"DSCM":3,"DSCO":6.93,"DSCP":35.64,"DSGX":1.75,"DSPG":24.09,"DSWL":13.2,"DTLK":2.22,"DTPI":11.55,"DUCK":17,"DUSA":13.39,"DWCH":4,"DWSN":21.9,"DXPE":4.74,"DXYN":16.08,"DYAX":7.03,"DYII":5.2,"DYNT":1.54,"EBAY":58.21,"EBIX":14.3,"ECBE":27.24,"ECGI":0.68,"ECLP":19.68,"ECMV":11.75,"ECOL":10.88,"ECPG":23.29,"ECTX":2.91,"EDAC":1.7,"EDAP":2.96,"EDCI":1.87,"EDEN":7.38,"EDGR":1.32,"EDGW":4.33,"EDUC":9.61,"EEFT":24.9,"EFII":18.4,"EFJI":8.21,"EFOI":8.73,"EGBN":11.7,"EGHT":3.6,"EGLS":4.29,"EGOV":3.93,"ELGX":6.3,"ELMG":15.85,"ELNK":11.36,"ELON":7.63,"ELOY":5.19,"ELRC":13.31,"ELRN":11.7,"ELSE":3.16,"ELTK":1.22,"EMCI":20.11,"EMIS":3.28,"EMITF":7.99,"EMKR":2.63,"EMMS":12.61,"EMVL":4.48,"ENCO":2.26,"ENCY":11.78,"ENDO":7.5,"ENDP":20.76,"ENER":22.62,"ENG":1.59,"ENLV":2.87,"ENMD":2.26,"ENPT":2.96,"ENSI":25.96,"ENTG":10.41,"ENTU":3.7,"ENWV":16,"ENZN":14.03,"EONCD":15,"EPAX":16.39,"EPAY":12,"EPEX":14.73,"EPG":8.25,"EPHC":2.48,"EPIC":15.63,"EPIQ":9.78,"EPIX":27.12,"EPMD":3.45,"EQIX":39.27,"ERES":15.33,"ERIC":30.98,"ERIE":47.64,"ERTS":52.8,"ESBF":12.74,"ESBK":20.37,"ESCA":13.35,"ESCC":6.7,"ESGR":59.94,"ESIC":1.29,"ESIO":20.53,"ESLR":3.1,"ESLT":21.22,"ESMC":9.05,"ESRX":18.56,"ESST":7.42,"ETFC":14.47,"EVBN":21.41,"EVBS":21.65,"EVOL":3.95,"EWBC":40.96,"EWST":3.54,"EXAC":17.76,"EXAR":14.89,"EXAS":3.73,"EXBD":64.38,"EXEL":8.62,"EXFO":5.15,"EXPD":26.54,"EXPO":13.98,"EXTR":6.87,"EZCH":11.4,"EZPW":3.54,"FALC":8.6,"FARM":24.35,"FARO":27.08,"FAST":30.45,"FBEI":17.43,"FBMI":22.15,"FBNC":25.53,"FBSI":19.71,"FBSS":22.61,"FBTC":11.49,"FCAP":16.77,"FCBC":32.49,"FCBP":39.86,"FCCO":19.1,"FCCY":14.69,"FCEL":9.7,"FCFC":8.95,"FCFS":13.38,"FCMC":9.25,"FCNCA":143.87,"FCSE":1.11,"FCTR":23.82,"FCVA":11.4,"FCZA":19.23,"FDEF":24.11,"FDRY":13.73,"FEIC":22.76,"FEIM":14.33,"FELE":39.74,"FFBC":15.01,"FFBH":20.06,"FFCH":29.79,"FFDF":13.81,"FFEX":11.05,"FFFD":34.26,"FFHS":18.84,"FFIC":19.06,"FFIN":29.73,"FFIV":23.5,"FFKT":32.91,"FFKY":17.4,"FFSX":21.74,"FIFG":17.97,"FINL":17.95,"FISI":24.61,"FISV":38.83,"FITB":41.12,"FIZZ":6.77,"FKFS":21.56,"FLDR":10.05,"FLEX":14.36,"FLIC":22.74,"FLIR":14.15,"FLML":21.35,"FLOW":2.77,"FLWS":8.5,"FLXS":15.28,"FMAR":17.25,"FMBI":33.46,"FMER":23.5,"FMFC":15.29,"FMTI":21.28,"FNBN":17.58,"FNDT":8.2,"FNFG":13.1,"FNLC":15.55,"FNLY":19.4,"FNSR":1.73,"FONR":40,"FORD":2.74,"FORR":16.58,"FORTY":10.52,"FOSL":26.22,"FPFC":20.34,"FPIC":33.07,"FPTB":23.99,"FRBK":10.97,"FRED":17.03,"FRGB":17.1,"FRME":23.69,"FRPT":1.92,"FSBI":19.56,"FSBK":15.56,"FSCI":46.46,"FSII":4.5,"FSNM":17.93,"FSRV":13.85,"FSTR":9.33,"FSYS":12.5,"FTBK":16.26,"FTEK":4.98,"FTGX":8.1,"FUEL":1.57,"FUJI":34.64,"FULT":15.07,"FUNC":17.97,"FWLT":7.03,"FWRD":29.42,"FXEN":10.03,"GABC":14.69,"GAIA":5.25,"GAIT":6.55,"GBCI":17.16,"GBTS":12.2,"GCBC":13.86,"GCFB":5.1,"GCOM":6.13,"GEHL":17.01,"GENR":22.44,"GENZ":55.7,"GEOI":3.02,"GERN":6.89,"GFED":21.6,"GFLS":12.36,"GFSI":11.75,"GGAL":7.29,"GIFI":21.54,"GIGA":2.11,"GIGM":1.89,"GIII":4.17,"GILD":17.74,"GILT":5.79,"GIVN":31.65,"GKSR":42.69,"GLBL":8.12,"GLBZ":15.19,"GLDC":2.5,"GMCR":8.13,"GMTC":3.84,"GMXR":6.46,"GNBT":0.69,"GNCMA":10.58,"GNLB":3.55,"GNTX":15.14,"GNVC":2,"GOAM":11.55,"GOLD":12.2,"GORX":5.46,"GPIC":21.21,"GPOR":3.1,"GPRO":40.98,"GRAN":15.62,"GRIF":25.51,"GRIL":1.87,"GRIN":13.55,"GRMN":27.26,"GRNB":24.7,"GROW":1.7,"GSBC":39.04,"GSIC":14.95,"GSIG":11.02,"GSLA":17.41,"GSOL":6.67,"GTCB":1.53,"GTIM":2.92,"GTIV":16.38,"GTSI":10.28,"GVHR":16.32,"GYMB":11.77,"GYRO":36.57,"HABC":19.66,"HAFC":17.99,"HAIN":19.43,"HALL":6.6,"HANS":4.34,"HARL":14.84,"HAST":8.14,"HAUP":5.1,"HBAN":20.51,"HBHC":31.78,"HBIO":4.05,"HBNC":25.35,"HCBK":11.58,"HCKT":4.45,"HCSG":8.57,"HDNG":10.86,"HDSN":0.87,"HELE":28.93,"HEOP":12.18,"HEPH":10.69,"HFBC":15.26,"HFFC":15.63,"HFWA":19.92,"HGIC":21.79,"HGRD":2.44,"HGSI":11.59,"HIBB":16.95,"HIFN":8.18,"HIFS":38.17,"HIHO":3.34,"HILL":7.6,"HIST":4,"HITK":11.01,"HLEX":16.32,"HLIT":8.32,"HLTH":7.62,"HMNA":6.88,"HMNF":28.68,"HMSY":6.98,"HNBC":21.68,"HOFT":22.05,"HOLL":4.47,"HOLX":6.25,"HOOK":3.51,"HOTT":15.96,"HPOL":7.5,"HRLY":20.36,"HRSH":1.21,"HRZB":15.45,"HSIC":32.76,"HSII":33.27,"HSKA":1.07,"HSTM":2.6,"HSVLY":4.49,"HTBK":18.98,"HTCH":34.64,"HTCO":8.96,"HTLD":14.67,"HTLF":20.66,"HTRN":7.36,"HUBG":11.01,"HURC":17.9,"HUSA":0.98,"HWAY":30.68,"HWBK":26.27,"HWFG":15.78,"HWKN":10.76,"HYGS":4.95,"IAAC":7.44,"IACI":38.9,"IART":34.29,"IBAS":5.41,"IBCA":19.27,"IBCP":23.64,"IBIS":2.73,"IBKC":48.66,"IBNK":20.75,"IBOC":27.22,"ICAD":5.05,"ICCC":4.51,"ICGE":7.63,"ICLR":18.83,"ICOC":2.86,"ICON":5.16,"ICTG":9.03,"ICUI":25.61,"IDCC":21.31,"IDEV":6.72,"IDGR":8.19,"IDRA":4,"IDSA":9.01,"IDSY":18.66,"IDTI":11.88,"IDXX":25.98,"IFLO":19.33,"IFNY":6.4,"IFSB":9.74,"IFSIA":9.81,"IFUL":2.7,"IGLD":6.21,"IGTE":3.59,"IIIN":9.45,"IIJI":5.18,"IIN":2.05,"IIVI":21.56,"IKNX":7.64,"ILMN":7.62,"ILOG":13.23,"IMAX":8.35,"IMCL":42.5,"IMGN":7.56,"IMKTA":11.58,"IMMR":6.19,"IMMU":3.21,"IMNY":1.52,"INAP":6.3,"INBP":7.02,"INCB":22.24,"INCY":10.9,"INDB":33.19,"INFA":7.89,"INFI":18.96,"INFO":6.72,"INFS":6.69,"INFY":33.12,"INGN":7.39,"ININ":4.74,"INMD":3.45,"INOC":8.99,"INOD":7.97,"INPH":7.16,"INSM":1.57,"INSP":17.47,"INSU":23.1,"INSW":2.5,"INTC":22.4,"INTG":13.46,"INTT":4.67,"INTU":21.44,"INTV":13.07,"INVX":5.32,"INXI":7.34,"IONA":5.34,"IOSP":10.86,"IPAR":15.81,"IPCC":35.24,"IPCR":40.11,"IPII":6.36,"IRETS":8.51,"IRIS":8.4,"IRIX":4.22,"IRSN":2.3,"ISCA":50.67,"ISIG":1.35,"ISIL":16.12,"ISIS":5.95,"ISLE":24.31,"ISNS":13.98,"ISPH":18.39,"ISRG":36.79,"ISRL":5.85,"ISSC":21.34,"ISSI":8.29,"ISTA":10.23,"ISYS":19.39,"ITIC":32.76,"ITMN":12.93,"ITRA":12,"ITRI":21.98,"ITWO":17,"IUSA":10,"IVAC":7.05,"IVAN":2.56,"IVGN":61.8,"IWOV":10.17,"IXYS":9.95,"JACO":4.54,"JADE":3.11,"JAKK":19.24,"JAVA":20.84,"JAXB":27,"JBHT":19.45,"JBLU":16.55,"JBSS":23.13,"JCDA":2.52,"JCOM":17.01,"JCTCF":3.01,"JDAS":14.16,"JDSU":25.36,"JJSF":22.91,"JKHY":19.04,"JNPR":28.54,"JOEZ":2.11,"JOSB":20.98,"JOUT":19.97,"JOYG":16.85,"JSDA":3.8,"JUPM":19.22,"JXSB":16.51,"KAMN":11.13,"KBALB":12.7,"KCLI":43.54,"KELYA":28.44,"KELYB":29.32,"KENT":2.39,"KEQU":8.23,"KERX":12.72,"KEYN":12.82,"KFRC":11.67,"KIRK":9.43,"KLAC":47.41,"KLIC":9.1,"KMGB":7.21,"KNDL":8.5,"KNOT":4.7,"KNSY":31.56,"KOOL":6.25,"KOPN":4.12,"KOSN":6.3,"KOSS":16.82,"KRSL":6.8,"KSWS":28.11,"KTCC":3.35,"KTEC":9.4,"KTII":25.29,"KTOS":9.27,"KVHI":10.29,"LABL":10.99,"LACO":14.2,"LAKE":15.74,"LAMR":38.28,"LANC":40.82,"LARK":23.39,"LAVA":13.91,"LAWS":44.81,"LAYN":19.45,"LBAI":15.69,"LBIX":1,"LCAV":21.65,"LCCI":5.8,"LCRD":10.16,"LCRY":21.2,"LCUT":13.3,"LDSH":11.21,"LECO":33.58,"LENS":12.1,"LFUS":39.14,"LGND":8.91,"LGTY":4.52,"LGVN":5.32,"LIFC":10.14,"LIHR":9.74,"LIME":142.74,"LION":16.68,"LIOX":5.55,"LIPD":4.66,"LIVE":15.86,"LJPC":8.55,"LKFN":18.47,"LLTC":37.58,"LMIA":5.91,"LMLP":4.64,"LMNX":9.4,"LNBB":17.24,"LNCB":17.01,"LNCE":17.21,"LNCR":37.72,"LNDC":6.65,"LNET":16.33,"LNUX":2.35,"LOGC":1.54,"LOGI":14.92,"LOJN":11.45,"LOOK":9.95,"LPHI":4.32,"LPNT":35.84,"LPSN":2.8,"LPTH":4.2,"LRCX":29.25,"LSBI":22.03,"LSBX":16.94,"LSCC":5.85,"LSTR":34,"LTRE":13.03,"LTRX":0.96,"LTXX":8.09,"LUFK":19.84,"LVLT":3.56,"LWAY":4.61,"LWSN":6.2,"LXRX":7.12,"LYTS":8.74,"MACC":3.45,"MACE":5.16,"MAGS":13.62,"MAIR":9.31,"MALL":9.21,"MANH":25.64,"MANT":24.7,"MARPS":20.91,"MASB":33.24,"MATK":41.21,"MATR":22.05,"MATW":35.91,"MAXE":13.5,"MAXY":10.23,"MAYS":14.6,"MBFI":40.04,"MBHI":19.86,"MBND":7.75,"MBRG":34.98,"MBTF":20.06,"MBVA":8.37,"MBVT":24.61,"MBWM":36.18,"MCBC":14.89,"MCBF":12.87,"MCBI":14.35,"MCCC":5.18,"MCEL":0.91,"MCHP":25.78,"MCRI":16.83,"MCRL":11,"MCRS":18.48,"MDCA":11,"MDCI":13.37,"MDCO":26.8,"MDII":0.89,"MDLK":3.1,"MDNU":2.65,"MDRX":10.07,"MDTH":22.12,"MDTL":15.92,"MDVN":1.7,"MEAD":3.35,"MEAS":25.05,"MECA":6.02,"MEDW":11.5,"MEDX":11.23,"MENT":13.41,"MEOH":15.71,"MERC":10.96,"MERR":11.9,"MERX":11.79,"MESA":7.7,"MFBC":27.28,"MFI":3.55,"MFLO":14,"MFLR":16.02,"MFNC":15.6,"MFRI":7.45,"MFSF":21.7,"MGAM":13.22,"MGEE":29.52,"MGIC":3.4,"MGPI":9.28,"MGRC":20.27,"MGRM":2.15,"MICC":23.85,"MIDD":28.18,"MIND":5.94,"MINI":16.33,"MIPS":9.12,"MITSY":168.25,"MIVA":19.62,"MKSI":18.35,"MKTAY":15.54,"MKTY":5.87,"MLAB":10.68,"MLHR":23.66,"MLNM":12.85,"MMLP":21.92,"MMSI":11.89,"MMUS":5.25,"MNDO":3.82,"MNRO":15.9,"MNRTA":6.49,"MNST":28,"MNTG":10.04,"MOBE":9.23,"MOCO":8.93,"MODT":8.81,"MOLX":27.61,"MOLXA":24.46,"MOSY":4.79,"MOVE":2.86,"MPAA":7.6,"MPET":1.28,"MRCY":31.21,"MRGE":19,"MROE":13.48,"MRTI":11.72,"MRTN":14.54,"MRVC":3.87,"MRVL":17.01,"MSCC":18.76,"MSCS":9.68,"MSEX":17.69,"MSFG":21.56,"MSFT":26.06,"MSII":1.58,"MSON":6.25,"MSTR":64.96,"MSW":8.33,"MTCT":31.98,"MTEX":20.25,"MTLK":5.36,"MTMC":5.85,"MTOX":7.95,"MTRX":6.79,"MTSC":32.23,"MTSL":2.95,"MTSN":11.26,"MTXX":13.2,"MVCO":2.73,"MVIS":7.5,"MVSND":27.94,"MWRK":12.93,"MXGL":18.71,"MXWL":10.54,"MYGN":20.06,"NABI":14.69,"NADX":18.43,"NAFC":35,"NAII":9.33,"NANO":17.15,"NANX":6.88,"NAPS":9.75,"NARA":21.11,"NASB":36.02,"NASM":21.85,"NATH":7.86,"NATI":27.87,"NAVG":28.6,"NAVI":2.38,"NAVR":16.34,"NBBC":14.59,"NBIX":47.2,"NBTB":23.02,"NBTF":22.63,"NCEM":5.96,"NDAQ":6.9,"NDSN":36.37,"NENG":2.3,"NEOG":14.85,"NEOL":11.25,"NEON":17.95,"NETC":2.54,"NETM":6.23,"NEWP":13.18,"NEWT":4.24,"NEXC":3.5,"NEXM":1.29,"NEXS":4,"NFLD":19.21,"NFLX":11.3,"NGA":1.33,"NGAS":4.89,"NGEN":5.99,"NHTB":12.72,"NICE":14.06,"NICH":1.97,"NICK":9.18,"NIHD":23.08,"NITE":11.56,"NKSH":23.58,"NKTR":19.46,"NLCI":7.23,"NMGC":5,"NMRX":4.99,"NMSS":6.55,"NMTI":3.66,"NNBR":11.81,"NNDS":32.17,"NOBH":19.82,"NOBL":12.48,"NOIZ":7.1,"NOOF":6.98,"NOVA":4.85,"NOVB":17.66,"NOVL":6.32,"NOVN":16.96,"NPBC":19.44,"NPLA":2.12,"NPSP":18.21,"NRCI":14.54,"NRGN":9.2,"NRGY":22.53,"NRIM":19.39,"NSANY":19.43,"NSEC":18.67,"NSFC":25.54,"NSHA":10.58,"NSIT":20.25,"NSSC":4.43,"NSTK":15.54,"NSUR":5.4,"NSYS":6.4,"NTAP":32.21,"NTCT":7.34,"NTEC":6.83,"NTES":13.28,"NTII":33.81,"NTRI":2.94,"NTRS":45.2,"NTSC":5,"NTWK":2.25,"NUAN":3.68,"NUCO":23.79,"NUHC":8.12,"NUTR":17.18,"NUVO":10.81,"NVAX":3.37,"NVDA":6.91,"NVEC":30.28,"NVGN":22.59,"NVLS":29.4,"NVMI":3.62,"NVTL":22.55,"NWFL":26.98,"NWLIA":163.12,"NWPX":19.56,"NWSB":23.43,"NXXI":0.94,"NYER":2.03,"NYFX":6.34,"NYMX":2.59,"NYNY":11.35,"OBAS":6.26,"OBCI":1.05,"OCCF":5.49,"OCFC":21.99,"OCNW":4,"ODFL":21.47,"ODSY":13.23,"OFIX":38,"OICO":9.52,"OIIM":12.9,"OKSB":25.17,"OLCB":13.48,"OLGC":6.17,"OMCL":10.63,"OMEX":2.53,"OMNI":3.03,"ONCY":4.28,"ONFC":10.77,"ONNN":4.36,"ONSM":1.48,"ONTY":19.68,"ONVI":5.99,"ONXX":31.86,"OPLK":13.86,"OPMR":11.81,"OPNT":9.19,"OPOF":22.77,"OPTC":9.22,"OPTV":4.07,"OPWV":11.61,"ORBK":19.14,"ORBT":6.36,"ORCC":6.95,"ORCH":11.4,"ORCL":13.03,"ORCT":7.59,"ORLY":21.95,"ORXE":3.51,"OSBC":31.58,"OSCI":29.04,"OSIP":47,"OSIS":22.22,"OSTE":5.74,"OSTK":72,"OSUR":7.42,"OTEX":17.19,"OTIV":9.5,"OTTR":22.79,"OUTD":13.76,"OVBC":23.68,"OVEN":19.56,"OVRL":15,"OVTI":19.62,"OXGN":5.57,"OYOG":15.23,"OZRK":34.56,"PAAS":16.96,"PABK":12.13,"PACR":18.06,"PACT":12.05,"PAET":3.2,"PALM":10.12,"PANC":6.6,"PANL":9.39,"PARD":11.7,"PARL":9.82,"PARS":16.85,"PATK":10.26,"PATR":43.3,"PAYX":30.82,"PBCI":20.8,"PBCT":11.11,"PBHC":16.08,"PBIO":3.12,"PBKS":31.78,"PBNY":13.06,"PCAR":30.26,"PCBC":30.35,"PCBI":21.09,"PCBK":14.25,"PCBS":16.93,"PCCC":7.2,"PCLN":24.7,"PCTI":8.38,"PCYC":10.73,"PCYO":7.9,"PDCO":42.23,"PDEX":2.7,"PDFS":14.85,"PDGI":39.4,"PDII":24.56,"PDLI":18.64,"PEAK":4.01,"PEBK":9.76,"PEBO":26.5,"PEET":25.96,"PEGA":7.07,"PENN":26.87,"PENX":16.2,"PERY":12.99,"PESI":1.28,"PETD":38.85,"PETM":33.9,"PETS":6.6,"PFBC":13.7,"PFBI":10.82,"PFBX":16.26,"PFCB":56.66,"PFED":29.58,"PFGC":26.13,"PFIN":14.05,"PFSW":3.22,"PGIC":8.72,"PGLA":3.73,"PGNX":15.32,"PHHM":14.69,"PHII":26.37,"PHIIK":23.98,"PHLY":22.27,"PHMD":2.42,"PHST":3.3,"PHTN":23.61,"PICO":20.68,"PIII":1.29,"PILL":7.1,"PKOH":22.81,"PKTR":13.07,"PLAB":18.75,"PLBC":13.49,"PLCC":4.15,"PLCE":32.45,"PLCM":23.6,"PLFE":15.49,"PLLL":5.2,"PLNR":11.08,"PLPC":26.5,"PLUG":5.79,"PLXS":13.98,"PLXT":9.07,"PMACA":10.26,"PMBC":15.38,"PMCS":11.64,"PMFG":7.53,"PMID":2.12,"PMRY":14.1,"PMTC":14.65,"PMTI":22.4,"PNBC":25.68,"PNBK":15.69,"PNFP":24.55,"PNNW":17.81,"PNRA":39.58,"PNRG":19.5,"PNTR":9,"POLXF":6.34,"POOL":30.63,"POPE":20.96,"POWI":20.34,"POWL":16.27,"POWR":2.1,"POZN":7.61,"PPBI":14.5,"PPCO":12.72,"PPDI":19.97,"PPHM":1.31,"PRAA":36.85,"PRCP":6.85,"PRFT":6.15,"PRGO":17.43,"PRGS":23.5,"PRGX":53.1,"PRKR":7.29,"PRLS":1.36,"PROV":25.94,"PRSP":27.43,"PRST":10.97,"PRVT":3.75,"PRWT":9.23,"PRXI":0.84,"PRXL":10.44,"PRXM":2.56,"PSBC":17.75,"PSEM":8.86,"PSIT":1.8,"PSMT":7.74,"PSSI":12.92,"PSTA":3.16,"PSUN":22.15,"PSYS":15.31,"PTEC":8.2,"PTEN":18.03,"PTIE":7.21,"PTIX":8.06,"PTNR":6.87,"PTRY":27.45,"PTSI":20.52,"PTSX":2.86,"PULB":12.72,"PURE":0.65,"PVFC":11.96,"PVSA":26.93,"PVSW":4.5,"PVTB":33.07,"PWAV":8.28,"PWER":10.12,"PWOD":35.16,"PXLW":12.7,"PZZA":17.33,"PZZI":2.75,"QADI":8.3,"QBAK":4.78,"QCOM":41.88,"QCRH":20.29,"QDEL":5.94,"QEPC":15.2,"QGEN":11.28,"QGLY":8.1,"QLGC":18.1,"QLTI":15.85,"QMED":13.55,"QRCP":14.88,"QSFT":15.72,"QSII":13.89,"QSND":7.39,"QTWW":6.07,"QUIK":2.7,"QUIP":12.59,"QUIX":20,"RADA":4.41,"RADN":7.5,"RADS":6.76,"RAND":1.57,"RATE":15.68,"RAVN":19.87,"RBCAA":22.72,"RBI":14.11,"RBNF":13.29,"RBPAA":25.05,"RCCC":5.11,"RCII":25,"RCKY":20.7,"RCMT":5.1,"RCRC":32.26,"RDCM":2.35,"RDEA":3.97,"RDEN":22.81,"RDNT":1,"RDWR":26.69,"RECN":23.08,"REDF":10.11,"REFR":6.16,"REGN":9.02,"REIS":4.36,"RELL":10.81,"RELV":8.16,"RENT":10,"REVU":6.15,"REXI":11.91,"RFIL":8.41,"RFMD":7.61,"RFMI":9.79,"RGCI":5.82,"RGCO":21.24,"RGEN":2.31,"RGLD":16.96,"RICK":2.94,"RIGL":24.85,"RIMG":15.45,"RIMM":30.67,"RITT":2.89,"RIVR":19.37,"RLRN":17.35,"RMBS":24.04,"RMCF":9.02,"RMIX":7.05,"RMKR":5.8,"RMTI":2.92,"RMTR":3.7,"RNGY":14.35,"RNST":21.53,"RNWK":7.06,"ROAC":7.37,"ROCK":21.48,"ROCM":4.53,"ROFO":2.02,"ROIA":14.01,"ROIAK":13.99,"ROME":11.56,"RONC":1.68,"ROST":26.2,"ROYL":7.4,"RPRX":3.86,"RRGB":51.82,"RSCR":15,"RSTI":19.83,"RSTO":5.29,"RSYS":14.93,"RTEC":17.62,"RTIX":9.75,"RTLX":19.64,"RUBO":12.13,"RURL":4,"RUSHB":11.47,"RVSB":9.75,"RVSN":13.62,"RYAAY":21.45,"SABA":4.27,"SAFM":37.1,"SAFT":26.01,"SAIA":20.97,"SALM":21.99,"SANM":8.95,"SAPE":8.09,"SASR":33.4,"SATC":2.14,"SAVB":19.14,"SBAC":10.62,"SBBX":13.27,"SBCF":20.56,"SBGI":7.07,"SBIB":9.24,"SBKC":19.96,"SBSA":10.57,"SBSI":20.2,"SBUX":29.29,"SCBT":30.54,"SCHL":33.07,"SCHN":34.21,"SCHS":38.38,"SCHW":10.11,"SCIL":5.4,"SCKT":1.91,"SCLD":2,"SCLN":4.11,"SCMF":9.77,"SCMM":3.47,"SCMR":3.8,"SCON":8.6,"SCRX":20.72,"SCSC":33.82,"SCSS":10.35,"SCUR":10.13,"SCVL":12.94,"SDIX":2.55,"SEAC":17.86,"SEIC":19.51,"SENEA":18.25,"SENEB":18.84,"SEPR":48.16,"SERV":3.22,"SFNC":27.19,"SFST":17.09,"SGC":12.2,"SGEN":7.5,"SGMA":14.06,"SGMO":4.73,"SGMS":23.16,"SGRP":1.39,"SHBI":19.68,"SHBK":13.71,"SHEN":9.95,"SHFL":31.41,"SHLM":19.62,"SHLO":10.34,"SHOE":2.71,"SHOO":11.42,"SHPGY":29.81,"SIAL":28.61,"SIEB":3.19,"SIFY":6.96,"SIGA":1.63,"SIGI":20.66,"SIGM":9.44,"SILC":2.69,"SIMC":4.2,"SIMG":17.8,"SINA":37.98,"SINT":31,"SIRI":7.55,"SIVB":42.16,"SKIL":5.94,"SKYW":19.46,"SLAB":32.65,"SLGN":26.24,"SLP":1.24,"SLTC":3.72,"SLXP":17,"SMBC":17.18,"SMHG":14.93,"SMIT":8,"SMMF":24.78,"SMMX":31.02,"SMRT":13.99,"SMSC":24.51,"SMSI":9.3,"SMTB":19.56,"SMTC":21.82,"SMTK":6.7,"SMTL":9.84,"SMTS":14.87,"SMTX":1.99,"SNAK":3.13,"SNBC":21,"SNCI":4.11,"SNDK":24.05,"SNHY":5.87,"SNIC":20.99,"SNPS":18.49,"SNSTA":5.73,"SNUS":2.95,"SNWL":6.2,"SOAP":5.64,"SOCB":19.98,"SOFO":1.6,"SOHU":18.21,"SOMH":10.72,"SONC":20.08,"SONE":9.55,"SONO":32.09,"SONS":6.63,"SORC":13.22,"SPAB":25.1,"SPAN":8.67,"SPAR":4.95,"SPCHB":53.4,"SPDE":9.44,"SPEC":7.46,"SPEX":2.94,"SPIL":3,"SPIR":4.49,"SPLS":20.97,"SPNC":5.16,"SPNS":2,"SPOR":4.48,"SPPI":5.75,"SPPR":3.11,"SPRT":5.44,"SPSS":15.85,"SPTN":5.05,"SQNM":3.06,"SRCE":21.77,"SRCL":22.02,"SRDX":29.4,"SRSL":6.3,"SSBX":12.25,"SSCC":17.95,"SSFN":13.32,"SSRI":13.38,"SSTI":7.65,"SSTR":0.94,"SSYS":15.69,"STAA":6.37,"STBA":32.7,"STBC":19.74,"STEC":4.68,"STEI":7.17,"STEL":21.26,"STEM":3.14,"STEN":6.24,"STFC":25.94,"STKL":6.14,"STKR":1.17,"STLD":9.12,"STLY":21.92,"STMP":15.18,"STNR":27.67,"STOSY":23.35,"STRA":106.83,"STRC":5.15,"STRL":4.69,"STRN":8,"STRS":14.85,"STRT":60.29,"STRZ":4.2,"STSA":25.93,"STSI":6.02,"SUBK":31.78,"SUNH":7.71,"SUPG":7.7,"SUPRD":31.56,"SUPX":23.39,"SURW":25.16,"SUSQ":22.1,"SVBI":16.1,"SVNT":2.56,"SVVS":13.8,"SWHC":1.47,"SWIR":20.75,"SWKS":10.82,"SWWC":11.29,"SYBR":3.12,"SYBT":21.11,"SYKE":6.6,"SYMC":33.48,"SYMM":11.01,"SYMS":12.45,"SYNA":34.68,"SYNL":9.74,"SYNM":6.7,"SYNO":10.4,"SYNP":5.54,"SYNT":16.46,"SYPR":15.18,"TACT":22.45,"TAGS":1.95,"TAIT":2.3,"TARR":9.66,"TASR":28.23,"TATTF":6.9,"TAXI":7.73,"TAYC":32.16,"TAYD":2.32,"TBAC":13.36,"TBUS":4.13,"TCBK":22.05,"TCHC":12.07,"TCLP":29.22,"TDSC":16.26,"TEAM":9.43,"TECD":45.32,"TECH":37.9,"TECUA":45.36,"TECUB":43.38,"TELK":19.88,"TELOZ":4.88,"TESO":10.17,"TESS":8.62,"TEVA":27.73,"TFCO":7.35,"TFIN":11.24,"TFONY":15.79,"TGA":4.96,"TGAL":20.76,"TGE":2.31,"TGEN":13.9,"TGIC":57.64,"TGIS":1.3,"THFF":33.18,"THOR":9.83,"THQI":15.53,"THRD":29.78,"TIBB":11.58,"TIBX":11.72,"TIER":9.3,"TIGR":2.75,"TIII":1.56,"TINY":13.96,"TISA":2.72,"TISI":8.5,"TIVO":4.88,"TKLC":24.09,"TLAB":8.66,"TLCV":11.9,"TLGD":11.31,"TMCV":15.91,"TMNG":2.07,"TMRK":6.9,"TMTA":34.8,"TMWD":3.42,"TOFC":13.66,"TONE":24.34,"TORM":4.75,"TOWN":21.11,"TPTX":56.48,"TQNT":4.47,"TRAC":4.35,"TRAD":7.45,"TRBR":7.74,"TRCI":6.79,"TRCR":2.74,"TRGL":14.25,"TRIB":11.32,"TRID":8,"TRIN":231.86,"TRMB":16.86,"TRMD":15.37,"TRMK":28.11,"TRMS":12.5,"TRNS":2.95,"TROW":28.72,"TRST":11.45,"TRUE":19.78,"TSBK":11.3,"TSCC":18.6,"TSCM":4.16,"TSCO":33.75,"TSEM":2.13,"TSFG":28.45,"TSRI":5.18,"TSTC":4.85,"TSTFD":8,"TSTY":7.78,"TSYS":2.89,"TTEC":9.86,"TTEK":15.02,"TTES":6.49,"TTIL":2.28,"TTMI":11.8,"TTPA":5.79,"TTWO":24.25,"TUES":31.2,"TUNE":6.77,"TUTR":7.07,"TVIN":4.4,"TWIN":5.97,"TWMC":11.42,"TWTC":4.16,"TWTI":8.26,"TXCC":1.3,"TXCO":5.87,"TZIX":7.27,"TZOO":95.04,"UAHC":6.19,"UBCP":12.96,"UBET":4.41,"UBFO":11.77,"UBOH":14.06,"UBSH":24.5,"UBSI":34.69,"UCBH":22.42,"UCBI":27.41,"UCFC":10.13,"UEIC":18.29,"UEPS":10.8,"UFCS":32.16,"UFPI":41.45,"UFPT":3.41,"UHAL":41.67,"UHCP":1.53,"ULBI":15.79,"ULGX":6.96,"ULTI":13.79,"UMBF":27.29,"UMPQ":23.31,"UNAM":7.96,"UNFI":28.43,"UNIB":1.67,"UNTD":9.08,"UNTY":9.87,"UPFC":19.81,"URBN":20.95,"USAK":14.09,"USAP":14.47,"USAT":12,"USBI":26.94,"USEG":2.89,"USHS":5.58,"USLM":11,"USNA":29.5,"USPH":15.69,"USTR":48.59,"UTEK":19.1,"UTHR":45,"UTIW":22.47,"UTMD":20.02,"UTSI":21.16,"UVSP":28.22,"UWBK":12.67,"VALU":37.57,"VARI":38.51,"VASC":10.3,"VBFC":12.09,"VCBI":13.86,"VCLK":13.27,"VDSI":5.63,"VECO":20.88,"VELC":11.47,"VEXP":172.07,"VIAP":79.5,"VICL":4.36,"VICR":10.46,"VIDE":13.53,"VIFL":4.76,"VIGN":14,"VION":50,"VIRC":7.52,"VIRL":15.81,"VIST":17.92,"VITA":3.75,"VITL":37.09,"VIVO":6.9,"VLCCF":24.78,"VLGEA":18.57,"VLNC":3.75,"VNBC":30.77,"VOXW":9,"VOXX":15.27,"VPHM":3.03,"VRML":31.3,"VRNM":8.62,"VRSN":34.19,"VRSO":3.45,"VRTX":11.14,"VSAT":21.16,"VSBN":18.6,"VSCI":2.7,"VSEA":17.83,"VSEC":11.88,"VSGN":51.2,"VSNT":8.6,"VTAL":15.72,"VTIV":19.74,"VTNC":17.77,"VVTV":12.32,"VVUS":4.8,"VYFC":13.61,"WABC":53.02,"WACLY":55.57,"WAIN":9.78,"WASH":26.96,"WAVX":2.79,"WAYN":14.45,"WBCO":9.97,"WBSN":24.68,"WCBO":24.5,"WDFC":26.51,"WEDC":6.74,"WERN":22.04,"WEST":8,"WEYS":19.3,"WFBC":16.52,"WFD":22.67,"WFMI":41.82,"WFSL":22.15,"WGNB":17.51,"WGNR":2.37,"WGOV":11.44,"WHRT":14.4,"WIBC":16.5,"WILC":3.57,"WINA":26.65,"WIND":13.2,"WINS":8.09,"WIRE":12.87,"WJCI":3.78,"WLFC":8.2,"WLSN":4.49,"WMAR":23.06,"WMCO":6,"WMGI":26.97,"WOOF":19.92,"WPPGY":53.23,"WRLD":26.82,"WRLS":6.4,"WRNC":20.7,"WSB":12.89,"WSBC":28.25,"WSCI":2.16,"WSFS":60.12,"WSII":10.44,"WSTF":3.16,"WSTG":10.3,"WSTL":6.74,"WSTM":2.83,"WTBA":15.58,"WTFC":60.73,"WTNY":26.79,"WTSLA":1.61,"WVCM":6.89,"WVFC":15.41,"WVVI":2.72,"WWIN":11,"WWVY":18.01,"WYNN":53.93,"XATA":5.91,"XETA":2.98,"XING":9,"XLNX":30.4,"XLTC":26.65,"XMSR":37.45,"XOMA":2.15,"XRAY":26.48,"XRIT":14.67,"XTEX":24.27,"XXIA":14.56,"YAVY":12.85,"YBTVA":10.15,"YDNT":31.81,"YHOO":39.02,"YORW":11.97,"YRCW":53.15,"ZANE":6.1,"ZBRA":51.92,"ZEUS":24.94,"ZGEN":22.75,"ZICA":3.16,"ZIGO":12.01,"ZILA":4.75,"ZION":62.11,"ZIXI":5.09,"ZOLL":17.68,"ZOLT":10.73,"ZONS":5.87,"ZOOM":3.54,"ZRAN":12.13,"ZRBA":7.47,"_row":"2004-11-29"}
{"AAII":26.45,"AAME":3.01,"AANB":15.09,"AAON":9.15,"AAPL":32.58,"AAUK":9.43,"ABAT":0.66,"ABAX":13.25,"ABCB":16.19,"ABCO":36.91,"ABCW":26.43,"ABFS":40.14,"ABMC":1.01,"ABMD":13.95,"ABTL":7.76,"ABVA":12.87,"ACAP":23.53,"ACAS":23.7,"ACAT":24.34,"ACBA":10.37,"ACCL":6.89,"ACEL":3.73,"ACET":11.65,"ACFN":1.25,"ACGL":38.4,"ACGY":5.4,"ACIW":19.46,"ACLS":7.75,"ACME":5.49,"ACMR":29.64,"ACPW":4.54,"ACSEF":6.6,"ACTG":4.33,"ACTI":8.72,"ACTL":15.34,"ACTU":2.55,"ACUR":4.1,"ACXM":25.85,"ADAM":3.96,"ADAT":6.66,"ADBE":30.49,"ADCT":17.78,"ADEP":6.75,"ADGF":5.16,"ADLR":14.44,"ADPI":12.07,"ADPT":7.59,"ADSK":33.12,"ADTN":20.75,"ADVNA":12.75,"ADVNB":13.47,"ADVS":20.03,"AEHR":2.5,"AEIS":7.99,"AEPI":12.06,"AERG":9.37,"AERT":1.3,"AEY":5.48,"AEZS":6.34,"AFAM":5.74,"AFCE":11.88,"AFFX":36.45,"AFOP":1.15,"AGEN":9.3,"AGIX":24.22,"AGYS":15.81,"AHCI":5.25,"AHPI":6.15,"AIRM":7.76,"AIRN":4.76,"AIRT":20.59,"AKAM":12.73,"AKRX":3.85,"ALAN":2.53,"ALCO":49.27,"ALDA":7.77,"ALDN":24.45,"ALEX":40.83,"ALGN":10.6,"ALKS":14.01,"ALLB":14.57,"ALNC":25.22,"ALOG":44.45,"ALOT":6.38,"ALOY":9.55,"ALSE":3.3,"ALSK":6.56,"ALTH":2.53,"ALTI":2.75,"ALTR":20.13,"ALVR":13.15,"ALXN":22.21,"AMAC":4.53,"AMAG":14,"AMAT":16.52,"AMCC":14.92,"AMCE":2.1,"AMCS":4.2,"AMED":23.85,"AMEN":4.36,"AMFI":29.86,"AMGN":63.95,"AMIC":14.63,"AMIE":12.67,"AMKR":6.06,"AMLN":21.38,"AMMD":19.75,"AMNB":21.43,"AMOT":6.9,"AMOV":14.63,"AMPH":9.34,"AMPL":3.92,"AMPX":21.55,"AMRB":17.22,"AMRI":11.02,"AMRN":24.2,"AMSC":13.72,"AMSG":27.82,"AMSWA":5.2,"AMTC":5.27,"AMTD":10.57,"AMTY":6.55,"AMWD":40.69,"AMZN":39.05,"ANAD":3.07,"ANAT":95.74,"ANDE":12.53,"ANEN":13.44,"ANIK":9.1,"ANLY":3.38,"ANNB":9.3,"ANPI":17.96,"ANSS":15.45,"ANST":9.62,"ANTP":14.22,"APAC":1.69,"APAGF":8.14,"APFC":8.76,"APII":3.05,"APOG":13.31,"APOL":83.23,"APPA":6.04,"APPX":17.29,"APPY":0.81,"APSG":31.8,"ARBA":16.31,"ARCI":3.5,"ARCW":8,"ARDNA":104.31,"ARGN":2.86,"ARIA":6.16,"ARKR":22.71,"ARLP":28.1,"ARMH":5.69,"ARNA":5.65,"AROW":25.14,"ARQL":5.49,"ARRS":6.5,"ARRY":8.39,"ARTC":29.64,"ARTG":1.04,"ARTL":6.9,"ARTNA":17.17,"ARTW":5.62,"ARTX":25.34,"ARWR":3.9,"ASBC":28.18,"ASBI":13.78,"ASCA":20.38,"ASEI":39.29,"ASFI":23.94,"ASGN":4.99,"ASGR":25.05,"ASHW":9.67,"ASIA":5.56,"ASMI":15.48,"ASML":15.92,"ASPM":23.47,"ASRV":5.15,"ASTE":16.11,"ASTM":1.11,"ASTSF":6.65,"ASUR":1.83,"ASYS":4.27,"ASYT":4.7,"ATAC":16.69,"ATAR":20.8,"ATAXZ":5.66,"ATBC":27,"ATCO":6.58,"ATEA":7.3,"ATGN":3.95,"ATLO":24.54,"ATMI":23.78,"ATML":3.61,"ATNI":12.42,"ATPG":15.64,"ATRI":43.15,"ATRM":4.05,"ATRO":5.19,"ATSI":4.07,"ATVI":9.98,"AUBN":19.73,"AUDC":15.1,"AUSA":2.49,"AVAN":22.8,"AVCA":4.1,"AVCT":37.65,"AVGN":3.31,"AVID":58.44,"AVII":2.07,"AVNR":12.84,"AVNX":3.55,"AVSR":1.4,"AWBC":21,"AWRE":4.74,"AXTI":1.74,"AXYS":17.59,"BABY":8.1,"BAMM":7.57,"BANF":35.45,"BANR":29.32,"BARI":37.5,"BASI":5.48,"BBBY":39.99,"BBGI":14.82,"BBNK":16,"BBOX":41.46,"BBSI":9.53,"BCAR":11.39,"BCON":0.45,"BCPC":9.34,"BCRX":5.83,"BCSBD":16.15,"BCSI":8.48,"BDCO":1.06,"BDMS":8.35,"BDOG":6.81,"BDSI":3.76,"BEAV":10.23,"BEBE":16.76,"BELFA":27.43,"BELFB":31.94,"BERK":18.22,"BEXP":8.73,"BFAM":32.19,"BFLY":22.3,"BGCP":11.34,"BGFV":24.91,"BHBC":7.88,"BHIP":11.2,"BHLB":34.45,"BIIB":65.53,"BIOS":6.57,"BITI":4.62,"BITS":3.85,"BJCT":1.47,"BJRI":15.29,"BKBK":15.52,"BKHM":5.77,"BKMU":11.12,"BKSC":8.93,"BKUNA":31,"BLDP":6.01,"BLTI":9,"BLUD":14.7,"BMRC":32.92,"BMRN":5.75,"BMTC":20.16,"BNHN":9.5,"BNHNA":9.58,"BNSO":5.09,"BOBE":23.27,"BOCH":9.84,"BOFL":14.08,"BOKF":45.93,"BOLT":3.19,"BOMK":9.24,"BONT":14.82,"BOOM":6.13,"BOOT":9.72,"BORL":11.11,"BOSC":2.3,"BPAX":4.54,"BPFH":25.23,"BPHX":4.02,"BPOP":23.91,"BPSG":8.91,"BPUR":9,"BRCD":7.03,"BRCM":20.92,"BRID":8.37,"BRKL":13.2,"BRKR":4.2,"BRKS":17.44,"BRLI":16.91,"BSDM":1.85,"BSET":15.81,"BSMD":3.19,"BSQR":5.72,"BSRR":19.73,"BSXT":26.22,"BTFG":20.21,"BTUI":2.89,"BUCA":6.5,"BUSE":18.51,"BWINA":22.8,"BWINB":23.07,"BXXX":21.32,"BYFC":12.26,"CA":30.25,"CAC":35.57,"CACB":15.55,"CACC":25.21,"CACH":17,"CADA":15.89,"CADE":23.55,"CAFI":12.87,"CAKE":31.77,"CALC":14.11,"CALM":12.16,"CALP":7.71,"CAMD":7.8,"CAMP":7.95,"CAMT":4.5,"CAPA":4.95,"CAPE":8.27,"CARV":18.14,"CASA":8.1,"CASB":14.16,"CASH":21.14,"CASM":2.2,"CASS":13.88,"CASY":16.92,"CATS":5.34,"CATT":26.35,"CATY":35.73,"CBAN":24.17,"CBBO":16.06,"CBIN":20.39,"CBKN":16.47,"CBMX":33.8,"CBRL":37.97,"CBRX":2.66,"CBSH":37.77,"CBST":12.16,"CBTE":6.11,"CCBD":10.63,"CCBG":31.64,"CCBP":38.15,"CCFH":11.95,"CCMP":37.78,"CCNE":14.06,"CCOI":33,"CCOW":26.29,"CCRN":17.5,"CCRT":25.44,"CCUR":2.29,"CDIC":4.1,"CDNS":14.37,"CDTI":10,"CDZI":15.75,"CECE":3.33,"CECO":40.85,"CEDC":18.31,"CEGE":7.3,"CELG":14.42,"CELL":7.17,"CENT":13.01,"CENX":23.92,"CEPH":47.25,"CERN":25.58,"CERS":3,"CETV":32.18,"CEVA":8.22,"CFBK":11.34,"CFFC":9.98,"CFFI":35.64,"CFFN":28.81,"CFNB":11.03,"CFNL":10.09,"CGEN":4.66,"CGNX":25.85,"CHCO":32.77,"CHDN":41.85,"CHDX":7.12,"CHFC":35.98,"CHIC":10.08,"CHINA":4.1,"CHKE":25.93,"CHKP":24.75,"CHMP":3.2,"CHNL":7.48,"CHNR":5.4,"CHRD":5.65,"CHRS":8.93,"CHRT":6.16,"CHRW":25.48,"CHTR":2.07,"CHTT":34.53,"CHUX":17.64,"CIEN":19.95,"CIMT":2.04,"CINF":37.96,"CITZ":12.96,"CIZN":18.21,"CJBK":13.38,"CKEC":34.33,"CKSW":2.27,"CLBH":9.86,"CLCT":17.02,"CLDA":8.77,"CLDN":9.76,"CLFC":20.57,"CLFD":2.14,"CLHB":13.18,"CLN":6.6,"CLRO":4,"CLRT":1.64,"CLWT":3.31,"CLZR":10.53,"CMCO":7.79,"CMCSA":20.43,"CMCSK":20.18,"CMGI":23.9,"CMKG":2.92,"CMLS":14.98,"CMOS":8.95,"CMRG":5.38,"CMRO":7.55,"CMTL":21.89,"CNAF":20.4,"CNBC":10.7,"CNBKA":27.94,"CNET":10.84,"CNIC":6.42,"CNLG":25.38,"CNMD":29.64,"CNQR":8.7,"CNST":6.87,"CNTY":8.61,"CNVR":4.62,"CNXT":1.87,"COBH":30.11,"COBR":6.76,"COBZ":19.22,"COCO":18.14,"COGO":5.4,"COHR":30.56,"COHU":17.43,"COKE":50.98,"COLB":23.42,"COLM":57.44,"COMS":4.44,"COOL":15.12,"COOP":11.88,"CORS":19.71,"COSI":6.3,"COST":46.06,"CPBK":18.66,"CPCI":4,"CPHD":9.94,"CPKI":15.71,"CPRT":25.27,"CPSI":19.07,"CPSS":4.6,"CPST":1.93,"CPTS":8.39,"CPWM":30.68,"CPWR":5.61,"CRAI":44.16,"CRAY":16.32,"CRBC":28.17,"CRDN":34.99,"CRED":8.4,"CREE":40.42,"CRESY":12.71,"CRFN":9.76,"CRFT":16.63,"CRGI":30,"CRGN":7.46,"CRIS":4.96,"CRMT":23,"CRNT":6.2,"CRRB":15.47,"CRRC":31.69,"CRUS":5.81,"CRVL":18.73,"CRWN":8.84,"CRXL":11.93,"CRYP":20.78,"CRZO":9.44,"CSAR":16.87,"CSBC":12.28,"CSCO":19.42,"CSFL":14.31,"CSGP":42.51,"CSGS":17.69,"CSLR":3.52,"CSNT":12.77,"CSPI":8.25,"CSTR":26.57,"CSWC":75.79,"CTAS":43.76,"CTBI":29.33,"CTBK":20.54,"CTCH":1.2,"CTDC":4.27,"CTEL":3.72,"CTGX":3.65,"CTHR":6.86,"CTIC":30.52,"CTLM":2.76,"CTSH":19.15,"CTWS":23.39,"CTXS":25.04,"CTZN":23.6,"CVBF":14.03,"CVBK":23.9,"CVCY":12.9,"CVGW":9.98,"CVLL":12.44,"CVLY":14.16,"CVTI":18.75,"CVTX":21.01,"CVV":1.03,"CWBC":10.34,"CWBS":16.51,"CWCO":13.12,"CWEI":20.96,"CWLZ":11,"CWST":14.95,"CWTR":11.35,"CYAN":6.16,"CYBE":13.72,"CYBI":4.3,"CYBS":6.94,"CYBX":18.54,"CYCL":4.53,"CYDS":0.33,"CYMI":29.38,"CYPB":12.03,"CYTO":10.58,"CYTR":1.18,"CYTX":2.88,"CZFC":14.11,"CZNC":22,"DAGM":3.31,"DAIEY":45.5,"DAIO":3.34,"DAKT":12.47,"DARA":5.8,"DASTY":48.89,"DATA":7.63,"DAVE":12.04,"DBLE":18.9,"DBRN":8.22,"DCAI":18.27,"DCAP":7.81,"DCGN":6.99,"DCOM":15.32,"DCTH":2.98,"DDMX":17.51,"DEAR":24.31,"DECC":10.21,"DECK":42.94,"DELL":42.09,"DENN":4.35,"DEPO":5.06,"DESC":2.21,"DEVC":15,"DFZ":3.45,"DGAS":23.32,"DGICB":10.96,"DGII":15.68,"DGIT":12.2,"DHIL":14.2,"DIET":3.37,"DIGA":6.13,"DIOD":9.63,"DISH":29.08,"DISK":6.05,"DITC":16.73,"DJCO":37.02,"DLPX":4.12,"DLTR":28.17,"DMLP":17.14,"DMRC":8.93,"DNDN":9.89,"DNEX":58.17,"DORM":12.26,"DPTR":14.35,"DRAM":5.35,"DRAX":4.45,"DRCO":16.8,"DRIV":41.8,"DROOY":16.07,"DRRX":3.21,"DSCM":3.08,"DSCO":8.68,"DSCP":35.84,"DSGX":1.72,"DSPG":22.5,"DSWL":12.87,"DTLK":2.29,"DTPI":13,"DUCK":17.09,"DUSA":14.24,"DWCH":3.95,"DWSN":21.57,"DXPE":4.48,"DXYN":15.62,"DYAX":6.3,"DYII":5.28,"DYNT":1.53,"EBAY":57.21,"EBIX":13.75,"ECBE":27.58,"ECGI":0.54,"ECLP":20.02,"ECMV":11.47,"ECOL":10.95,"ECPG":22.5,"ECTX":3.18,"EDAC":1.75,"EDAP":2.98,"EDCI":2.05,"EDEN":7.74,"EDGR":1.24,"EDGW":4.33,"EDUC":9.41,"EEFT":24.93,"EFII":17.7,"EFJI":8.1,"EFOI":8.75,"EGBN":11.57,"EGHT":4.13,"EGLS":4.02,"EGOV":4.29,"ELGX":5.58,"ELMG":16.18,"ELNK":11.32,"ELON":9.48,"ELOY":5.6,"ELRC":13.56,"ELRN":11.63,"ELSE":3.04,"ELTK":1.29,"EMCI":20.2,"EMIS":3.45,"EMITF":7.94,"EMKR":2.81,"EMMS":12.37,"EMVL":4,"ENCO":2.75,"ENCY":11.55,"ENDO":6.9,"ENDP":19.97,"ENER":19.72,"ENG":1.74,"ENLV":3.07,"ENMD":2.6,"ENPT":2.94,"ENSI":26.14,"ENTG":9.79,"ENTU":3.8,"ENWV":16.2,"ENZN":14.84,"EONCD":13.6,"EPAX":16.09,"EPAY":12.82,"EPEX":14.22,"EPG":7,"EPHC":3.04,"EPIC":14.06,"EPIQ":10,"EPIX":26.3,"EPMD":3.7,"EQIX":39.29,"ERES":14.1,"ERIC":29.13,"ERIE":47.88,"ERTS":54.19,"ESBF":13.09,"ESBK":21.17,"ESCA":12.88,"ESCC":6.61,"ESGR":57.98,"ESIC":1.8,"ESIO":19.24,"ESLR":3.33,"ESLT":21.72,"ESMC":8.09,"ESRX":19.83,"ESST":7.2,"ETFC":14.8,"EVBN":21.46,"EVBS":21.61,"EVOL":3.58,"EWBC":39.76,"EWST":3.39,"EXAC":17.78,"EXAR":14.08,"EXAS":3.7,"EXBD":63.16,"EXEL":8.92,"EXFO":4.78,"EXPD":26.25,"EXPO":13.9,"EXTR":6.45,"EZCH":11.5,"EZPW":3.63,"FALC":8.32,"FARM":23.36,"FARO":28.9,"FAST":29.6,"FBEI":17.26,"FBMI":22.58,"FBNC":23.69,"FBSI":20.14,"FBSS":23.05,"FBTC":11.5,"FCAP":16.77,"FCBC":32.04,"FCBP":37.5,"FCCO":18.98,"FCCY":14.69,"FCEL":8.45,"FCFC":8.94,"FCFS":12.89,"FCMC":10,"FCNCA":142.15,"FCSE":1.09,"FCTR":23.88,"FCVA":12,"FCZA":20.09,"FDEF":25.04,"FDRY":13.84,"FEIC":21.25,"FEIM":14,"FELE":39.6,"FFBC":15.04,"FFBH":20.42,"FFCH":27.62,"FFDF":13.42,"FFEX":11.3,"FFFD":34.35,"FFHS":18.61,"FFIC":18.12,"FFIN":29.8,"FFIV":23.46,"FFKT":33.85,"FFKY":17.5,"FFSX":22.02,"FIFG":17.66,"FINL":17.89,"FISI":24.34,"FISV":38.91,"FITB":39.96,"FIZZ":6.36,"FKFS":21.41,"FLDR":10.17,"FLEX":13.69,"FLIC":21.73,"FLIR":13.73,"FLML":19.55,"FLOW":2.81,"FLWS":8.78,"FLXS":14.38,"FMAR":17.39,"FMBI":32.42,"FMER":22.96,"FMFC":15.01,"FMTI":20.72,"FNBN":17.47,"FNDT":7.97,"FNFG":12.65,"FNLC":15.6,"FNLY":19.76,"FNSR":2.17,"FONR":42.25,"FORD":3.55,"FORR":16.09,"FORTY":10.65,"FOSL":25,"FPFC":20.37,"FPIC":32.21,"FPTB":24.14,"FRBK":10.89,"FRED":16.53,"FRGB":17.17,"FRME":23.61,"FRPT":2.52,"FSBI":19.11,"FSBK":15.19,"FSCI":47.26,"FSII":4.31,"FSNM":17.85,"FSRV":13.45,"FSTR":9.3,"FSYS":12.12,"FTBK":15.49,"FTEK":4.6,"FTGX":8,"FUEL":2.04,"FUJI":32.87,"FULT":14.76,"FUNC":17.42,"FWLT":6.86,"FWRD":29.45,"FXEN":10.05,"GABC":14.49,"GAIA":4.93,"GAIT":6.48,"GBCI":17,"GBTS":12.19,"GCBC":13.43,"GCFB":5,"GCOM":6.04,"GEHL":16.2,"GENR":20.82,"GENZ":55.55,"GEOI":2.98,"GERN":6.66,"GFED":22.01,"GFLS":13.03,"GFSI":11.55,"GGAL":7.62,"GIFI":20.98,"GIGA":2.06,"GIGM":1.97,"GIII":4.2,"GILD":18.19,"GILT":6.15,"GIVN":34.39,"GKSR":40.84,"GLBL":7.94,"GLBZ":15.41,"GLDC":2.6,"GMCR":7.99,"GMTC":3.68,"GMXR":6.14,"GNBT":0.6,"GNCMA":10.57,"GNLB":4.5,"GNTX":15.47,"GNVC":1.83,"GOAM":11.42,"GOLD":11.62,"GORX":5.15,"GPIC":24.05,"GPOR":3.1,"GPRO":42.03,"GRAN":14.77,"GRIF":24.26,"GRIL":2.45,"GRIN":13.6,"GRMN":26.76,"GRNB":24.56,"GROW":1.67,"GSBC":35.13,"GSIC":15.29,"GSIG":10.25,"GSLA":17.39,"GSOL":7.42,"GTCB":1.48,"GTIM":3.05,"GTIV":16.27,"GTSI":10.6,"GVHR":16.33,"GYMB":11.74,"GYRO":35.8,"HABC":19.32,"HAFC":17.17,"HAIN":19.54,"HALL":7.8,"HANS":4.06,"HARL":15.18,"HAST":8.17,"HAUP":5.44,"HBAN":20.27,"HBHC":31.73,"HBIO":4.25,"HBNC":24.43,"HCBK":11.46,"HCKT":4.63,"HCSG":8.52,"HDNG":10.83,"HDSN":0.82,"HELE":29.11,"HEOP":11.51,"HEPH":10.28,"HFBC":15.62,"HFFC":15.97,"HFWA":19.35,"HGIC":21.96,"HGRD":2.65,"HGSI":11.41,"HIBB":16.7,"HIFN":8.28,"HIFS":38.8,"HIHO":3.39,"HILL":7.5,"HIST":3.87,"HITK":12.21,"HLEX":15.97,"HLIT":7.69,"HLTH":8.09,"HMNA":6.02,"HMNF":29.08,"HMSY":7.31,"HNBC":21.95,"HOFT":21.09,"HOLL":4.48,"HOLX":6.66,"HOOK":3.52,"HOTT":16.01,"HPOL":7.27,"HRLY":19.29,"HRSH":1.15,"HRZB":15.59,"HSIC":34.46,"HSII":33,"HSKA":1.14,"HSTM":2.45,"HSVLY":3.78,"HTBK":18.34,"HTCH":35.14,"HTCO":8.56,"HTLD":13.53,"HTLF":19.85,"HTRN":8.2,"HUBG":10.56,"HURC":18.05,"HUSA":1.01,"HWAY":33.9,"HWBK":26.28,"HWFG":16.23,"HWKN":10.65,"HYGS":4.61,"IAAC":7.5,"IACI":41.06,"IART":34.01,"IBAS":5.16,"IBCA":18.81,"IBCP":23.47,"IBIS":2.55,"IBKC":47.15,"IBNK":20.75,"IBOC":25.99,"ICAD":5.05,"ICCC":4.35,"ICGE":9.02,"ICLR":19.01,"ICOC":3.04,"ICON":5.14,"ICTG":8.69,"ICUI":25.27,"IDCC":20.65,"IDEV":6.62,"IDGR":8.27,"IDRA":3.52,"IDSA":8.15,"IDSY":16.98,"IDTI":11.12,"IDXX":26.02,"IFLO":18.71,"IFNY":6.88,"IFSB":10,"IFSIA":9.4,"IFUL":2.6,"IGLD":5.25,"IGTE":3.84,"IIIN":7.92,"IIJI":4.58,"IIN":2.14,"IIVI":21.74,"IKNX":7.48,"ILMN":7.83,"ILOG":12.9,"IMAX":7.57,"IMCL":42.05,"IMGN":7.44,"IMKTA":11.5,"IMMR":5.79,"IMMU":3.39,"IMNY":1.48,"INAP":6.7,"INBP":6.7,"INCB":22.48,"INCY":10.27,"INDB":32.28,"INFA":8.24,"INFI":18.32,"INFO":5.96,"INFS":6.86,"INFY":32.52,"INGN":8.49,"ININ":4.15,"INMD":3.44,"INOC":8.82,"INOD":7.8,"INPH":7.8,"INSM":1.76,"INSP":17.84,"INSU":23.44,"INSW":2.71,"INTC":21.14,"INTG":13.35,"INTT":4.45,"INTU":21.7,"INTV":12.3,"INVX":5.66,"INXI":7,"IONA":4.95,"IOSP":9.88,"IPAR":14.9,"IPCC":34.12,"IPCR":39.62,"IPII":5.8,"IRETS":8.46,"IRIS":8.58,"IRIX":4.47,"IRSN":2.31,"ISCA":49.11,"ISIG":1.73,"ISIL":14.77,"ISIS":6.21,"ISLE":24.65,"ISNS":13.95,"ISPH":17.2,"ISRG":33.94,"ISRL":5.5,"ISSC":20.59,"ISSI":7.78,"ISTA":9.86,"ISYS":19.21,"ITIC":32.56,"ITMN":12.34,"ITRA":10.9,"ITRI":21.03,"ITWO":16,"IUSA":10.24,"IVAC":7.78,"IVAN":2.42,"IVGN":66.1,"IWOV":10.94,"IXYS":9.51,"JACO":4.24,"JADE":2.99,"JAKK":20.05,"JAVA":21,"JAXB":26.85,"JBHT":18.85,"JBLU":16.17,"JBSS":23.36,"JCDA":2.41,"JCOM":16.33,"JCTCF":3.11,"JDAS":13.16,"JDSU":25.12,"JJSF":22.67,"JKHY":18.54,"JNPR":28.14,"JOEZ":2.31,"JOSB":19.91,"JOUT":20.04,"JOYG":16.06,"JSDA":3.55,"JUPM":19.36,"JXSB":15.38,"KAMN":11.08,"KBALB":12.82,"KCLI":43.32,"KELYA":27.35,"KELYB":27.43,"KENT":2.3,"KEQU":8.2,"KERX":12.66,"KEYN":12.8,"KFRC":11.5,"KIRK":9.97,"KLAC":44.73,"KLIC":8.33,"KMGB":6.95,"KNDL":8.11,"KNOT":4.7,"KNSY":32.58,"KOOL":5.91,"KOPN":3.82,"KOSN":5.92,"KOSS":16.51,"KRSL":5.36,"KSWS":26.5,"KTCC":3.42,"KTEC":9.13,"KTII":26.1,"KTOS":9.15,"KVHI":9.94,"LABL":12.17,"LACO":13.84,"LAKE":15.64,"LAMR":40.94,"LANC":40.11,"LARK":22.97,"LAVA":13.8,"LAWS":46.41,"LAYN":18.27,"LBAI":15.61,"LBIX":0.99,"LCAV":21.72,"LCCI":5.15,"LCRD":10.22,"LCRY":20.08,"LCUT":13.66,"LDSH":11.36,"LECO":33.36,"LENS":12.15,"LFUS":37.98,"LGND":8.77,"LGTY":4.78,"LGVN":6,"LIFC":10.11,"LIHR":8.43,"LIME":125.95,"LION":16.88,"LIOX":5.84,"LIPD":4.22,"LIVE":13.33,"LJPC":9.25,"LKFN":18.19,"LLTC":36.01,"LMIA":5.19,"LMLP":5.07,"LMNX":9.19,"LNBB":17.67,"LNCB":17.39,"LNCE":16.77,"LNCR":38.36,"LNDC":6.17,"LNET":16.3,"LNUX":2.82,"LOGC":1.36,"LOGI":14.42,"LOJN":11.5,"LOOK":10.55,"LPHI":4.6,"LPNT":35.84,"LPSN":2.8,"LPTH":4.2,"LRCX":28.06,"LSBI":22.95,"LSBX":17.09,"LSCC":5.31,"LSTR":34.89,"LTRE":13.14,"LTRX":0.99,"LTXX":7.21,"LUFK":18.93,"LVLT":3.37,"LWAY":4.72,"LWSN":5.88,"LXRX":7.08,"LYTS":9.53,"MACC":3.1,"MACE":5,"MAGS":12.41,"MAIR":9.58,"MALL":9.04,"MANH":25.1,"MANT":23.86,"MARPS":20.98,"MASB":33.62,"MATK":46.74,"MATR":20.99,"MATW":36.07,"MAXE":13.49,"MAXY":11.14,"MAYS":14.6,"MBFI":38.3,"MBHI":18.82,"MBND":7.5,"MBRG":35.08,"MBTF":20.61,"MBVA":8.4,"MBVT":23.37,"MBWM":36.12,"MCBC":14.99,"MCBF":12.84,"MCBI":14.77,"MCCC":5.36,"MCEL":0.95,"MCHP":23.98,"MCRI":17.01,"MCRL":10.22,"MCRS":18.32,"MDCA":10.65,"MDCI":13.34,"MDCO":27.42,"MDII":0.87,"MDLK":3.1,"MDNU":2.55,"MDRX":9.88,"MDTH":23.25,"MDTL":15.41,"MDVN":1.7,"MEAD":3.37,"MEAS":24.31,"MECA":6.12,"MEDW":12.9,"MEDX":10.96,"MENT":13.3,"MEOH":15.08,"MERC":10.6,"MERR":12.39,"MERX":11.78,"MESA":7.6,"MFBC":27.72,"MFI":3.39,"MFLO":13.43,"MFLR":16.02,"MFNC":17.8,"MFRI":6.92,"MFSF":21.79,"MGAM":13.24,"MGEE":29.87,"MGIC":3.37,"MGPI":6.85,"MGRC":19.35,"MGRM":2.2,"MICC":22.12,"MIDD":26.12,"MIND":6.1,"MINI":15.9,"MIPS":8.8,"MITSY":161.37,"MIVA":17.77,"MKSI":17.09,"MKTAY":14.73,"MKTY":5.66,"MLAB":10.21,"MLHR":23.06,"MLNM":11.87,"MMLP":21.84,"MMSI":12.79,"MMUS":4.91,"MNDO":3.77,"MNRO":15.45,"MNRTA":6.72,"MNST":28.25,"MNTG":10.05,"MOBE":8.97,"MOCO":8.43,"MODT":8.15,"MOLX":27.73,"MOLXA":24.71,"MOSY":4.96,"MOVE":2.76,"MPAA":8.76,"MPET":1.28,"MRCY":30.35,"MRGE":20.27,"MROE":13.59,"MRTI":12.19,"MRTN":13.97,"MRVC":3.87,"MRVL":16.81,"MSCC":17.36,"MSCS":10.21,"MSEX":17.64,"MSFG":22.1,"MSFT":25.92,"MSII":1.58,"MSON":6.59,"MSTR":63.85,"MSW":8.17,"MTCT":32.52,"MTEX":20.16,"MTLK":5.4,"MTMC":5.22,"MTOX":8.6,"MTRX":7.3,"MTSC":31.99,"MTSL":3.14,"MTSN":10.77,"MTXX":12.27,"MVCO":2.95,"MVIS":7.25,"MVSND":26.28,"MWRK":12.79,"MXGL":18.65,"MXWL":10.06,"MYGN":21.87,"NABI":14.4,"NADX":18.97,"NAFC":34.75,"NAII":8.6,"NANO":15.31,"NANX":6.5,"NAPS":8.23,"NARA":20.44,"NASB":35.42,"NASM":24.5,"NATH":7.77,"NATI":26.23,"NAVG":29.49,"NAVI":2.31,"NAVR":14.68,"NBBC":14.4,"NBIX":46.93,"NBTB":22.81,"NBTF":22.3,"NCEM":5.69,"NDAQ":6.85,"NDSN":36.5,"NENG":2.45,"NEOG":14.55,"NEOL":10.68,"NEON":17.85,"NETC":2.37,"NETM":6.16,"NEWP":13.15,"NEWT":4.1,"NEXC":3.27,"NEXM":1.28,"NEXS":4,"NFLD":18.74,"NFLX":11.74,"NGA":1.29,"NGAS":4.72,"NGEN":6.16,"NHTB":13.76,"NICE":13.64,"NICH":2.1,"NICK":9.26,"NIHD":22.5,"NITE":11.39,"NKSH":23.74,"NKTR":18.75,"NLCI":7.36,"NMGC":6.45,"NMRX":4.98,"NMSS":6.04,"NMTI":3.73,"NNBR":11.86,"NNDS":33.1,"NOBH":19.53,"NOBL":12.82,"NOIZ":7.78,"NOOF":7.18,"NOVA":5.12,"NOVB":17.54,"NOVL":6.35,"NOVN":16.68,"NPBC":18.15,"NPLA":2.05,"NPSP":17.52,"NRCI":14.72,"NRGN":8.71,"NRGY":23.98,"NRIM":19.39,"NSANY":18.72,"NSEC":18.06,"NSFC":26.2,"NSHA":10.51,"NSIT":18.92,"NSSC":4.67,"NSTK":12.96,"NSUR":5.15,"NSYS":6.01,"NTAP":33.06,"NTCT":6.77,"NTEC":6.88,"NTES":12.85,"NTII":29.96,"NTRI":2.7,"NTRS":45.52,"NTSC":5.01,"NTWK":2.27,"NUAN":3.76,"NUCO":23.89,"NUHC":7.95,"NUTR":17.37,"NUVO":9.72,"NVAX":3.38,"NVDA":7.77,"NVEC":27.04,"NVGN":22.23,"NVLS":27.81,"NVMI":3.6,"NVTL":22.18,"NWFL":26.59,"NWLIA":166.45,"NWPX":19.97,"NWSB":22.91,"NXXI":0.91,"NYER":2.15,"NYFX":5.67,"NYMX":2.7,"NYNY":11.3,"OBAS":6,"OBCI":1.14,"OCCF":5.42,"OCFC":21.58,"OCNW":4,"ODFL":22.23,"ODSY":13.22,"OFIX":36.75,"OICO":9.88,"OIIM":11.61,"OKSB":25.21,"OLCB":13.04,"OLGC":6.41,"OMCL":10.62,"OMEX":2.26,"OMNI":2.67,"ONCY":4.33,"ONFC":11.56,"ONNN":4.31,"ONSM":1.15,"ONTY":15.06,"ONVI":5.95,"ONXX":31.54,"OPLK":14.14,"OPMR":12.24,"OPNT":8.05,"OPOF":25.25,"OPTC":9.03,"OPTV":3.98,"OPWV":12.27,"ORBK":18.8,"ORBT":6.43,"ORCC":6.9,"ORCH":11.55,"ORCL":13.28,"ORCT":7.62,"ORLY":21.73,"ORXE":3.61,"OSBC":30.33,"OSCI":28.08,"OSIP":46.97,"OSIS":22.28,"OSTE":5.39,"OSTK":69.64,"OSUR":7.08,"OTEX":16.77,"OTIV":10.28,"OTTR":22.33,"OUTD":13.9,"OVBC":23.68,"OVEN":21.45,"OVRL":15.29,"OVTI":18.09,"OXGN":5.55,"OYOG":16.5,"OZRK":33.07,"PAAS":15.84,"PABK":12.29,"PACR":18.21,"PACT":10.12,"PAET":3.01,"PALM":10.5,"PANC":5.3,"PANL":8.26,"PARD":12.66,"PARL":9.73,"PARS":17.7,"PATK":10.5,"PATR":41.99,"PAYX":30.42,"PBCI":21.2,"PBCT":10.86,"PBHC":16.05,"PBIO":3.06,"PBKS":31.25,"PBNY":12.66,"PCAR":29.85,"PCBC":29.49,"PCBI":20.95,"PCBK":14.12,"PCBS":16.79,"PCCC":7.35,"PCLN":23.49,"PCTI":8.76,"PCYC":9.74,"PCYO":9.13,"PDCO":41.89,"PDEX":2.7,"PDFS":14.14,"PDGI":39.39,"PDII":23.32,"PDLI":19.7,"PEAK":3.99,"PEBK":9.81,"PEBO":25.15,"PEET":25.71,"PEGA":7.53,"PENN":26.24,"PENX":16.61,"PERY":12.44,"PESI":1.47,"PETD":36.69,"PETM":34.54,"PETS":6.64,"PFBC":13.7,"PFBI":11.95,"PFBX":16.26,"PFCB":55.8,"PFED":29.58,"PFGC":26.79,"PFIN":12.8,"PFSW":3.15,"PGIC":8.88,"PGLA":3.35,"PGNX":15.81,"PHHM":14.21,"PHII":26.4,"PHIIK":25,"PHLY":21.77,"PHMD":2.6,"PHST":3.18,"PHTN":21.81,"PICO":19.55,"PIII":1.21,"PILL":7.15,"PKOH":23.7,"PKTR":12.94,"PLAB":16.53,"PLBC":13.33,"PLCC":4.12,"PLCE":31.55,"PLCM":22.36,"PLFE":15.45,"PLLL":5.12,"PLNR":11.17,"PLPC":27.84,"PLUG":5.51,"PLXS":12.62,"PLXT":9.31,"PMACA":10.09,"PMBC":15.34,"PMCS":10.9,"PMFG":7.43,"PMID":2.06,"PMRY":14.62,"PMTC":14.3,"PMTI":21.6,"PNBC":25.89,"PNBK":16.62,"PNFP":23.96,"PNNW":18.21,"PNRA":38.58,"PNRG":19.5,"PNTR":10,"POLXF":6.45,"POOL":30.33,"POPE":22.63,"POWI":19.13,"POWL":16.46,"POWR":2.25,"POZN":7.52,"PPBI":13.75,"PPCO":11.98,"PPDI":19.18,"PPHM":1.24,"PRAA":36,"PRCP":7.1,"PRFT":6.2,"PRGO":16.82,"PRGS":22.22,"PRGX":53.6,"PRKR":7.19,"PRLS":1.41,"PROV":26.76,"PRSP":27.4,"PRST":10.58,"PRVT":4.18,"PRWT":9.65,"PRXI":0.9,"PRXL":10.12,"PRXM":2.4,"PSBC":17.75,"PSEM":8.88,"PSIT":2.12,"PSMT":7.53,"PSSI":12.26,"PSTA":3.26,"PSUN":22.01,"PSYS":16.64,"PTEC":8,"PTEN":17.94,"PTIE":7.75,"PTIX":8.9,"PTNR":7.3,"PTRY":27.24,"PTSI":19.9,"PTSX":3,"PULB":12.19,"PURE":0.87,"PVFC":11.64,"PVSA":26.98,"PVSW":4.36,"PVTB":31.91,"PWAV":8.62,"PWER":9.7,"PWOD":34.74,"PXLW":11.79,"PZZA":16.43,"PZZI":2.78,"QADI":8.22,"QBAK":4.54,"QCOM":41.76,"QCRH":18.95,"QDEL":5.44,"QEPC":16.25,"QGEN":10.63,"QGLY":8.34,"QLGC":17.93,"QLTI":14.9,"QMED":10.8,"QRCP":15,"QSFT":14.79,"QSII":13.38,"QSND":6.94,"QTWW":5.42,"QUIK":2.55,"QUIP":12.45,"QUIX":19.66,"RADA":4.92,"RADN":7.63,"RADS":6.68,"RAND":1.46,"RATE":15.66,"RAVN":17.95,"RBCAA":21.74,"RBI":13.28,"RBNF":12.99,"RBPAA":24.34,"RCCC":5.25,"RCII":25.07,"RCKY":27.35,"RCMT":5.08,"RCRC":29.9,"RDCM":2.26,"RDEA":3.92,"RDEN":22.67,"RDNT":1.08,"RDWR":26.04,"RECN":21.08,"REDF":8.79,"REFR":6.14,"REGN":8.84,"REIS":4.4,"RELL":10.9,"RELV":8.41,"RENT":10.44,"REVU":6.18,"REXI":12.74,"RFIL":8.33,"RFMD":7.28,"RFMI":11.09,"RGCI":5.49,"RGCO":22.03,"RGEN":2.23,"RGLD":16.62,"RICK":2.86,"RIGL":24.74,"RIMG":15.38,"RIMM":29.46,"RITT":2.71,"RIVR":19.58,"RLRN":17,"RMBS":26.45,"RMCF":9,"RMIX":7.29,"RMKR":5.4,"RMTI":2.96,"RMTR":4.04,"RNGY":16.45,"RNST":21.19,"RNWK":6.78,"ROAC":7.23,"ROCK":20.99,"ROCM":4.82,"ROFO":2.04,"ROIA":14.18,"ROIAK":14.22,"ROME":11.67,"RONC":1.51,"ROST":26.31,"ROYL":7.08,"RPRX":3.93,"RRGB":50.14,"RSCR":14.9,"RSTI":19.08,"RSTO":5.03,"RSYS":17.84,"RTEC":16.61,"RTIX":9.74,"RTLX":19.97,"RUBO":12.64,"RURL":3.74,"RUSHB":10.52,"RVSB":9.82,"RVSN":13.03,"RYAAY":20.25,"SABA":4.19,"SAFM":37.22,"SAFT":26,"SAIA":20.77,"SALM":22.62,"SANM":8.3,"SAPE":7.81,"SASR":34.35,"SATC":2,"SAVB":18.92,"SBAC":9.44,"SBBX":13.36,"SBCF":20.73,"SBGI":7.12,"SBIB":9.05,"SBKC":18.53,"SBSA":10.21,"SBSI":19.47,"SBUX":29.03,"SCBT":29.36,"SCHL":32.88,"SCHN":31.19,"SCHS":38.26,"SCHW":10.44,"SCIL":5.39,"SCKT":1.72,"SCLD":2.07,"SCLN":4.02,"SCMF":9.87,"SCMM":4.32,"SCMR":3.88,"SCON":11.5,"SCRX":23.19,"SCSC":31.69,"SCSS":10.6,"SCUR":9.87,"SCVL":13.05,"SDIX":2.92,"SEAC":17.28,"SEIC":20.53,"SENEA":18.5,"SENEB":18.25,"SEPR":48.97,"SERV":3.3,"SFNC":26.36,"SFST":18.18,"SGC":11.93,"SGEN":6.72,"SGMA":13.8,"SGMO":4.58,"SGMS":23.81,"SGRP":1.28,"SHBI":20.44,"SHBK":13.72,"SHEN":9.88,"SHFL":28.43,"SHLM":19.11,"SHLO":8.94,"SHOE":2.75,"SHOO":11.82,"SHPGY":29.77,"SIAL":28.49,"SIEB":3.17,"SIFY":6.15,"SIGA":1.51,"SIGI":21.11,"SIGM":9.05,"SILC":2.64,"SIMC":4.06,"SIMG":16.12,"SINA":35.71,"SINT":29.11,"SIRI":7.59,"SIVB":42.3,"SKIL":5.47,"SKYW":19.44,"SLAB":31.77,"SLGN":27.44,"SLP":1.34,"SLTC":3.61,"SLXP":15.9,"SMBC":16.11,"SMHG":15.24,"SMIT":8.03,"SMMF":24.83,"SMMX":29.03,"SMRT":14.59,"SMSC":21.56,"SMSI":10,"SMTB":19.41,"SMTC":21.48,"SMTK":6.2,"SMTL":8.9,"SMTS":13.99,"SMTX":1.81,"SNAK":3.19,"SNBC":21.16,"SNCI":4.14,"SNDK":22.73,"SNHY":6.21,"SNIC":20.08,"SNPS":17.58,"SNSTA":5.79,"SNUS":3.1,"SNWL":5.99,"SOAP":5.89,"SOCB":19.91,"SOFO":1.54,"SOHU":17.49,"SOMH":10.93,"SONC":19.59,"SONE":8.9,"SONO":32.89,"SONS":5.84,"SORC":12.82,"SPAB":19.1,"SPAN":9.05,"SPAR":4.69,"SPCHB":53.96,"SPDE":9.2,"SPEC":7.58,"SPEX":3.12,"SPIL":2.86,"SPIR":4.4,"SPLS":21.02,"SPNC":4.79,"SPNS":1.88,"SPOR":4.17,"SPPI":5.8,"SPPR":3.15,"SPRT":5.65,"SPSS":16.02,"SPTN":4.97,"SQNM":3.18,"SRCE":21.78,"SRCL":23.67,"SRDX":30.22,"SRSL":6.05,"SSBX":13.75,"SSCC":18.04,"SSFN":12.89,"SSRI":12.27,"SSTI":7.12,"SSTR":0.94,"SSYS":14.77,"STAA":5.8,"STBA":32.37,"STBC":19.89,"STEC":4.97,"STEI":7.24,"STEL":20.76,"STEM":2.97,"STEN":5.9,"STFC":25.34,"STKL":5.92,"STKR":1.16,"STLD":8.55,"STLY":21,"STMP":14.79,"STNR":26.73,"STOSY":21.84,"STRA":108.83,"STRC":5.05,"STRL":5.11,"STRN":7.4,"STRS":15.55,"STRT":62.3,"STRZ":4.16,"STSA":25.42,"STSI":5.85,"SUBK":30.91,"SUNH":7.24,"SUPG":7.05,"SUPRD":30.52,"SUPX":22.81,"SURW":24.44,"SUSQ":21.66,"SVBI":17.1,"SVNT":2.66,"SVVS":16.5,"SWHC":1.41,"SWIR":20.78,"SWKS":10.32,"SWWC":11.27,"SYBR":2.74,"SYBT":20.71,"SYKE":6.39,"SYMC":31.48,"SYMM":10.56,"SYMS":12.01,"SYNA":33.18,"SYNL":9.8,"SYNM":6.88,"SYNO":10.61,"SYNP":5.77,"SYNT":14.65,"SYPR":15.31,"TACT":21.29,"TAGS":1.99,"TAIT":2.32,"TARR":9.93,"TASR":27.03,"TATTF":7.27,"TAXI":7.66,"TAYC":31.81,"TAYD":2.32,"TBAC":13.45,"TBUS":3.7,"TCBK":21.14,"TCHC":11.51,"TCLP":30.06,"TDSC":16.36,"TEAM":9.61,"TECD":43.98,"TECH":39.31,"TECUA":46.85,"TECUB":43.83,"TELK":18.86,"TELOZ":4.9,"TESO":9.43,"TESS":8.13,"TEVA":28.34,"TFCO":6.81,"TFIN":10.69,"TFONY":15.39,"TGA":4.77,"TGAL":18.84,"TGE":2.64,"TGEN":16.9,"TGIC":57.63,"TGIS":1.25,"THFF":31.99,"THOR":9.75,"THQI":15.15,"THRD":29.23,"TIBB":10.97,"TIBX":11.15,"TIER":9.02,"TIGR":2.8,"TIII":1.6,"TINY":13.12,"TISA":3.03,"TISI":8.69,"TIVO":5.23,"TKLC":22.31,"TLAB":8.34,"TLCV":10.42,"TLGD":11.42,"TMCV":16.65,"TMNG":2.11,"TMRK":6.5,"TMTA":34.8,"TMWD":3.44,"TOFC":13.58,"TONE":23.91,"TORM":4.79,"TOWN":20.42,"TPTX":55.44,"TQNT":4.33,"TRAC":4.95,"TRAD":7.18,"TRBR":8.9,"TRCI":6.72,"TRCR":2.75,"TRGL":15.41,"TRIB":11.2,"TRID":8.39,"TRIN":212.4,"TRMB":16.31,"TRMD":13.91,"TRMK":26.73,"TRMS":13.56,"TRNS":3.15,"TROW":29.26,"TRST":11.31,"TRUE":19.93,"TSBK":11.26,"TSCC":20.2,"TSCM":4.14,"TSCO":34.53,"TSEM":2.28,"TSFG":27.67,"TSRI":5.37,"TSTC":4.9,"TSTFD":7.4,"TSTY":7.43,"TSYS":3.16,"TTEC":9.6,"TTEK":15.3,"TTES":6.81,"TTIL":2.3,"TTMI":11.41,"TTPA":6.15,"TTWO":22.47,"TUES":32.43,"TUNE":6.45,"TUTR":6.84,"TVIN":4.14,"TWIN":6.08,"TWMC":11.39,"TWTC":4.11,"TWTI":8.15,"TXCC":1.23,"TXCO":6.01,"TZIX":8.34,"TZOO":88,"UAHC":6.35,"UBCP":11.53,"UBET":3.95,"UBFO":11.58,"UBOH":14.48,"UBSH":24,"UBSI":34.51,"UCBH":22.19,"UCBI":26.93,"UCFC":9.88,"UEIC":17.98,"UEPS":11.22,"UFCS":31.84,"UFPI":39.94,"UFPT":3.28,"UHAL":42.27,"UHCP":1.53,"ULBI":15.11,"ULGX":6.81,"ULTI":13.4,"UMBF":27.44,"UMPQ":22.46,"UNAM":7.67,"UNFI":27.3,"UNIB":1.41,"UNTD":9.02,"UNTY":9.83,"UPFC":19.5,"URBN":21.44,"USAK":15.06,"USAP":13.98,"USAT":15,"USBI":27.19,"USEG":2.82,"USHS":5.38,"USLM":11,"USNA":31.47,"USPH":15.74,"USTR":47.3,"UTEK":18.4,"UTHR":42.96,"UTIW":22.67,"UTMD":20.27,"UTSI":21.51,"UVSP":27.44,"UWBK":12.55,"VALU":36.19,"VARI":37.49,"VASC":9.56,"VBFC":12,"VCBI":13.85,"VCLK":12.92,"VDSI":5.5,"VECO":19.51,"VELC":12.02,"VEXP":164.59,"VIAP":83.25,"VICL":4.26,"VICR":10.41,"VIDE":12.99,"VIFL":4.28,"VIGN":12.9,"VION":46.5,"VIRC":7.79,"VIRL":15.59,"VIST":18.51,"VITA":3.77,"VITL":37.74,"VIVO":7.51,"VLCCF":23.9,"VLGEA":17.04,"VLNC":3.66,"VNBC":29.9,"VOXW":7.5,"VOXX":14.58,"VPHM":2.83,"VRML":36.6,"VRNM":9.02,"VRSN":33.57,"VRSO":3.9,"VRTX":10.88,"VSAT":20.2,"VSBN":18.6,"VSCI":2.83,"VSEA":16.48,"VSEC":11.62,"VSGN":49.5,"VSNT":10.1,"VTAL":15.31,"VTIV":20,"VTNC":17.77,"VVTV":11.81,"VVUS":4.65,"VYFC":13.54,"WABC":52.11,"WACLY":54,"WAIN":9.75,"WASH":26.19,"WAVX":2.7,"WAYN":14.31,"WBCO":9.91,"WBSN":25.74,"WCBO":23.43,"WDFC":25.68,"WEDC":6.44,"WERN":21.53,"WEST":7.5,"WEYS":18.99,"WFBC":15.45,"WFD":22.75,"WFMI":43.64,"WFSL":21.5,"WGNB":18,"WGNR":2.68,"WGOV":11.37,"WHRT":13.2,"WIBC":16.19,"WILC":3.52,"WINA":26.04,"WIND":13.49,"WINS":8.2,"WIRE":12.37,"WJCI":3.69,"WLFC":7.95,"WLSN":4.23,"WMAR":23.3,"WMCO":5.82,"WMGI":28.3,"WOOF":19.94,"WPPGY":51.26,"WRLD":26.01,"WRLS":6.52,"WRNC":20.42,"WSB":15.08,"WSBC":28.25,"WSCI":2.02,"WSFS":58.91,"WSII":10.5,"WSTF":3.45,"WSTG":10.52,"WSTL":6.89,"WSTM":2.78,"WTBA":15.58,"WTFC":59.07,"WTNY":25.6,"WTSLA":1.6,"WVCM":7,"WVFC":14.28,"WVVI":2.87,"WWIN":11.21,"WWVY":18.49,"WYNN":57.26,"XATA":5.75,"XETA":2.9,"XING":8.31,"XLNX":28.07,"XLTC":26.19,"XMSR":38.64,"XOMA":2.07,"XRAY":26.99,"XRIT":13.9,"XTEX":24.54,"XXIA":14.24,"YAVY":12.8,"YBTVA":10.3,"YDNT":30.18,"YHOO":38.02,"YORW":11.81,"YRCW":52.38,"ZANE":5.89,"ZBRA":52.5,"ZEUS":23.3,"ZGEN":20.95,"ZICA":4.25,"ZIGO":10.49,"ZILA":4.61,"ZION":61.09,"ZIXI":4.75,"ZOLL":17.66,"ZOLT":9.9,"ZONS":5.78,"ZOOM":3.55,"ZRAN":11.16,"ZRBA":7.57,"_row":"2004-12-06"}
{"AAII":27,"AAME":3.05,"AANB":15.68,"AAON":9.4,"AAPL":32.49,"AAUK":9.53,"ABAT":0.75,"ABAX":14.73,"ABCB":15.6,"ABCO":37.12,"ABCW":26.46,"ABFS":41.67,"ABMC":1.13,"ABMD":14.44,"ABTL":5.46,"ABVA":12.83,"ACAP":24.74,"ACAS":24.12,"ACAT":24.43,"ACBA":10.27,"ACCL":7.77,"ACEL":3.52,"ACET":11.91,"ACFN":1.14,"ACGL":39.24,"ACGY":5.55,"ACIW":20.86,"ACLS":8.16,"ACME":5.39,"ACMR":29.83,"ACPW":4.75,"ACSEF":6.25,"ACTG":5.44,"ACTI":8.9,"ACTL":16.4,"ACTU":2.5,"ACUR":4,"ACXM":25.71,"ADAM":4.07,"ADAT":6.5,"ADBE":30.21,"ADCT":18.41,"ADEP":6,"ADGF":5.48,"ADLR":15.75,"ADPI":12.01,"ADPT":7.68,"ADSK":35.99,"ADTN":17.36,"ADVNA":13.69,"ADVNB":14.35,"ADVS":19.86,"AEHR":3.74,"AEIS":8.64,"AEPI":13.56,"AERG":9.66,"AERT":1.27,"AEY":5.4,"AEZS":5.94,"AFAM":6.51,"AFCE":12.05,"AFFX":35.2,"AFOP":1.4,"AGEN":8.79,"AGIX":24.3,"AGYS":16.35,"AHCI":5.4,"AHPI":5.9,"AIRM":7.81,"AIRN":4.56,"AIRT":17.55,"AKAM":12.01,"AKRX":3.76,"ALAN":2.53,"ALCO":50.29,"ALDA":8.55,"ALDN":24.4,"ALEX":41.06,"ALGN":10.32,"ALKS":15.04,"ALLB":15.31,"ALNC":24.95,"ALOG":42.79,"ALOT":6.42,"ALOY":11.42,"ALSE":2.85,"ALSK":7.2,"ALTH":2.36,"ALTI":3,"ALTR":19.75,"ALVR":13.16,"ALXN":24.9,"AMAC":4.76,"AMAG":12.95,"AMAT":16.33,"AMCC":14.72,"AMCE":2.35,"AMCS":4.3,"AMED":24.15,"AMEN":4.29,"AMFI":29.71,"AMGN":63.1,"AMIC":14.5,"AMIE":13.45,"AMKR":6.06,"AMLN":22.73,"AMMD":20.14,"AMNB":22.05,"AMOT":6.99,"AMOV":15.69,"AMPH":9.39,"AMPL":3.89,"AMPX":24.15,"AMRB":16.96,"AMRI":11.05,"AMRN":23.7,"AMSC":15.03,"AMSG":27.85,"AMSWA":5.24,"AMTC":5.47,"AMTD":10.79,"AMTY":6.9,"AMWD":42.7,"AMZN":40.01,"ANAD":3.26,"ANAT":96.08,"ANDE":12.67,"ANEN":13.26,"ANIK":9.49,"ANLY":3.46,"ANNB":9.19,"ANPI":17.52,"ANSS":15.6,"ANST":9.56,"ANTP":22.5,"APAC":1.66,"APAGF":8.15,"APFC":8.78,"APII":2.94,"APOG":13.02,"APOL":79.51,"APPA":6.6,"APPX":19.97,"APPY":0.8,"APSG":33.26,"ARBA":16.68,"ARCI":4,"ARCW":7.5,"ARDNA":91.73,"ARGN":2.77,"ARIA":7.01,"ARKR":23.13,"ARLP":29.64,"ARMH":6.03,"ARNA":5.75,"AROW":25.75,"ARQL":5.52,"ARRS":6.37,"ARRY":8.53,"ARTC":32.29,"ARTG":1.01,"ARTL":7.75,"ARTNA":17.23,"ARTW":5.61,"ARTX":25.06,"ARWR":4.28,"ASBC":28.26,"ASBI":14.29,"ASCA":20.16,"ASEI":41.24,"ASFI":24.22,"ASGN":5.08,"ASGR":24.04,"ASHW":10.45,"ASIA":5.44,"ASMI":15.87,"ASML":15.93,"ASPM":23.9,"ASRV":4.86,"ASTE":17.3,"ASTM":1.14,"ASTSF":6.55,"ASUR":1.8,"ASYS":4.26,"ASYT":4.84,"ATAC":16.72,"ATAR":26,"ATAXZ":5.69,"ATBC":26.75,"ATCO":7.49,"ATEA":7.45,"ATGN":3.99,"ATLO":24.25,"ATMI":23.85,"ATML":3.77,"ATNI":12.38,"ATPG":17.36,"ATRI":42.41,"ATRM":3.81,"ATRO":5.01,"ATSI":4.55,"ATVI":10.82,"AUBN":19.61,"AUDC":15.25,"AUSA":2.48,"AVAN":22.44,"AVCA":4.6,"AVCT":39.43,"AVGN":3.52,"AVID":59.99,"AVII":2.3,"AVNR":13.2,"AVNX":3.19,"AVSR":1.85,"AWBC":20.42,"AWRE":5.06,"AXTI":1.63,"AXYS":17.81,"BABY":8.03,"BAMM":8.02,"BANF":35.92,"BANR":28.89,"BARI":37.47,"BASI":4.9,"BBBY":39.04,"BBGI":15.17,"BBNK":16.58,"BBOX":41.68,"BBSI":9.68,"BCAR":12.31,"BCON":0.91,"BCPC":9.81,"BCRX":5.49,"BCSBD":15.4,"BCSI":9.41,"BDCO":1.07,"BDMS":8.23,"BDOG":6.95,"BDSI":3.81,"BEAV":11.7,"BEBE":16.58,"BELFA":27.43,"BELFB":32.16,"BERK":17.84,"BEXP":8.99,"BFAM":32.1,"BFLY":21.9,"BGCP":11.61,"BGFV":25,"BHBC":8.37,"BHIP":11.35,"BHLB":34.74,"BIIB":64.8,"BIOS":6.85,"BITI":4.25,"BITS":3.56,"BJCT":1.63,"BJRI":14.71,"BKBK":16.06,"BKHM":4.9,"BKMU":11.18,"BKSC":8.93,"BKUNA":32.26,"BLDP":6.79,"BLTI":11.02,"BLUD":14.83,"BMRC":32.13,"BMRN":6.27,"BMTC":20.72,"BNHN":9.67,"BNHNA":9.76,"BNSO":5.1,"BOBE":23.61,"BOCH":9.81,"BOFL":14.92,"BOKF":46.6,"BOLT":3.36,"BOMK":10.06,"BONT":14.95,"BOOM":5.77,"BOOT":9.61,"BORL":11.59,"BOSC":2.8,"BPAX":4.92,"BPFH":26.29,"BPHX":4.06,"BPOP":24.48,"BPSG":9.02,"BPUR":11.1,"BRCD":7.99,"BRCM":20.76,"BRID":8.92,"BRKL":13.2,"BRKR":4.43,"BRKS":17.85,"BRLI":16.71,"BSDM":1.95,"BSET":16.33,"BSMD":3.84,"BSQR":5.96,"BSRR":20.2,"BSXT":26.77,"BTFG":21.01,"BTUI":3.09,"BUCA":7.06,"BUSE":18.43,"BWINA":22.19,"BWINB":21.92,"BXXX":19.56,"BYFC":11.99,"CA":29.6,"CAC":35.55,"CACB":15.76,"CACC":24.82,"CACH":18.39,"CADA":15.77,"CADE":22.94,"CAFI":13.05,"CAKE":31.57,"CALC":14.58,"CALM":13.44,"CALP":7.75,"CAMD":7.3,"CAMP":7.95,"CAMT":4.7,"CAPA":4.75,"CAPE":8.42,"CARV":18.53,"CASA":8.38,"CASB":13.77,"CASH":21.26,"CASM":2.4,"CASS":13.52,"CASY":16.91,"CATS":5.16,"CATT":25.36,"CATY":37.48,"CBAN":24.36,"CBBO":15.93,"CBIN":19.55,"CBKN":16.88,"CBMX":39,"CBRL":39.16,"CBRX":2.44,"CBSH":37.44,"CBST":12.62,"CBTE":6.01,"CCBD":10.57,"CCBG":30.44,"CCBP":37.58,"CCFH":11.95,"CCMP":37.5,"CCNE":13.78,"CCOI":18.2,"CCOW":25.73,"CCRN":18.06,"CCRT":26.85,"CCUR":2.62,"CDIC":5.59,"CDNS":14.15,"CDTI":10,"CDZI":15.5,"CECE":3.56,"CECO":36.51,"CEDC":19.04,"CEGE":7.62,"CELG":13.51,"CELL":7.17,"CENT":13.68,"CENX":23.97,"CEPH":48.99,"CERN":26.38,"CERS":3.03,"CETV":39.06,"CEVA":8.54,"CFBK":11.38,"CFFC":9.98,"CFFI":35.4,"CFFN":28.96,"CFNB":10.93,"CFNL":10.93,"CGEN":5.06,"CGNX":26.08,"CHCO":32.67,"CHDN":41.77,"CHDX":7.13,"CHFC":36.86,"CHIC":10.01,"CHINA":4.13,"CHKE":27.13,"CHKP":24.75,"CHMP":3.25,"CHNL":7.92,"CHNR":5.27,"CHRD":5.1,"CHRS":9.38,"CHRT":5.77,"CHRW":26.07,"CHTR":2.1,"CHTT":35.05,"CHUX":18.28,"CIEN":19.46,"CIMT":2.04,"CINF":37.43,"CITZ":12.8,"CIZN":18.26,"CJBK":13.17,"CKEC":33.36,"CKSW":2.42,"CLBH":10.07,"CLCT":17.04,"CLDA":8.81,"CLDN":9.96,"CLFC":19.02,"CLFD":1.97,"CLHB":12.83,"CLN":6.45,"CLRO":3.85,"CLRT":1.71,"CLWT":3.26,"CLZR":10.41,"CMCO":8.28,"CMCSA":20.37,"CMCSK":20.17,"CMGI":22.5,"CMKG":3.49,"CMLS":15.47,"CMOS":9.04,"CMRG":5.15,"CMRO":7.46,"CMTL":24.53,"CNAF":19.4,"CNBC":10.99,"CNBKA":27.2,"CNET":10.62,"CNIC":6.13,"CNLG":26.28,"CNMD":29.45,"CNQR":8.99,"CNST":7.13,"CNTY":8.85,"CNVR":4.5,"CNXT":1.94,"COBH":29.77,"COBR":6.61,"COBZ":19.03,"COCO":19.05,"COGO":5,"COHR":31.83,"COHU":17.47,"COKE":51.25,"COLB":23.63,"COLM":56.69,"COMS":3.79,"COOL":14.63,"COOP":11.25,"CORS":19.62,"COSI":6.08,"COST":46.32,"CPBK":18.66,"CPCI":3.96,"CPHD":9.63,"CPKI":14.91,"CPRT":26.15,"CPSI":19.7,"CPSS":4.6,"CPST":1.78,"CPTS":8.22,"CPWM":31.65,"CPWR":6.07,"CRAI":44.69,"CRAY":17.28,"CRBC":28.19,"CRDN":34.87,"CRED":8.44,"CREE":38.82,"CRESY":12.9,"CRFN":9.76,"CRFT":17.66,"CRGI":30.66,"CRGN":7.28,"CRIS":5.65,"CRMT":23.75,"CRNT":6.43,"CRRB":15.24,"CRRC":32.69,"CRUS":5.44,"CRVL":18.28,"CRWN":8.74,"CRXL":12.14,"CRYP":19.65,"CRZO":10.5,"CSAR":16.94,"CSBC":12.83,"CSCO":18.99,"CSFL":15.83,"CSGP":42.24,"CSGS":17.92,"CSLR":3.81,"CSNT":12.45,"CSPI":8.65,"CSTR":25.8,"CSWC":77.65,"CTAS":43.03,"CTBI":29.33,"CTBK":20.15,"CTCH":1.26,"CTDC":4.19,"CTEL":3.75,"CTGX":3.9,"CTHR":7.19,"CTIC":32.8,"CTLM":2.6,"CTSH":19.92,"CTWS":23.96,"CTXS":25.46,"CTZN":23.63,"CVBF":14.19,"CVBK":22.47,"CVCY":13.15,"CVGW":9.93,"CVLL":12.91,"CVLY":13.54,"CVTI":19.49,"CVTX":22.88,"CVV":1.34,"CWBC":10.34,"CWBS":16.44,"CWCO":13.23,"CWEI":22.42,"CWLZ":11.01,"CWST":14.86,"CWTR":12.91,"CYAN":6,"CYBE":13.4,"CYBI":4.44,"CYBS":7.5,"CYBX":20.82,"CYCL":4.54,"CYDS":0.3,"CYMI":30.16,"CYPB":13.64,"CYTO":10.98,"CYTR":1.2,"CYTX":2.7,"CZFC":14.4,"CZNC":22.08,"DAGM":3.16,"DAIEY":41.5,"DAIO":3.42,"DAKT":12.56,"DARA":5.96,"DASTY":47.68,"DATA":7.96,"DAVE":12.7,"DBLE":19.85,"DBRN":8.66,"DCAI":17.66,"DCAP":7.35,"DCGN":7.57,"DCOM":15.26,"DCTH":2.75,"DDMX":18.55,"DEAR":25.17,"DECC":9.81,"DECK":43.24,"DELL":41.43,"DENN":4.41,"DEPO":5.13,"DESC":2.39,"DEVC":13.85,"DFZ":3.46,"DGAS":24.65,"DGICB":10.72,"DGII":15.99,"DGIT":12.9,"DHIL":15.4,"DIET":4.1,"DIGA":6.09,"DIOD":9.89,"DISH":29.78,"DISK":5.8,"DITC":15,"DJCO":37.32,"DLPX":3.99,"DLTR":28.43,"DMLP":17.08,"DMRC":8.86,"DNDN":10.37,"DNEX":56.98,"DORM":12.2,"DPTR":15.28,"DRAM":5.33,"DRAX":4.6,"DRCO":17.1,"DRIV":39.62,"DROOY":16.27,"DRRX":3.2,"DSCM":3.1,"DSCO":9.02,"DSCP":36.48,"DSGX":1.74,"DSPG":22.37,"DSWL":13.19,"DTLK":2.39,"DTPI":13.11,"DUCK":17.5,"DUSA":13.73,"DWCH":4.98,"DWSN":21.88,"DXPE":4.45,"DXYN":16.7,"DYAX":6.86,"DYII":5,"DYNT":1.56,"EBAY":57.38,"EBIX":14,"ECBE":27.27,"ECGI":0.53,"ECLP":19.89,"ECMV":11.96,"ECOL":10.59,"ECPG":22.65,"ECTX":3.31,"EDAC":1.65,"EDAP":3.18,"EDCI":2.19,"EDEN":8.37,"EDGR":1.35,"EDGW":4.52,"EDUC":9.49,"EEFT":26.68,"EFII":16.48,"EFJI":7.96,"EFOI":9.16,"EGBN":11.59,"EGHT":3.83,"EGLS":4.45,"EGOV":4.15,"ELGX":5.81,"ELMG":16.78,"ELNK":11.59,"ELON":8.84,"ELOY":5.36,"ELRC":14.49,"ELRN":12.03,"ELSE":3.1,"ELTK":1.28,"EMCI":18.51,"EMIS":3.28,"EMITF":7.92,"EMKR":3.28,"EMMS":12.99,"EMVL":3.56,"ENCO":2.73,"ENCY":10.63,"ENDO":7.65,"ENDP":19.82,"ENER":19.67,"ENG":1.92,"ENLV":2.9,"ENMD":3.18,"ENPT":3.33,"ENSI":26.41,"ENTG":9.86,"ENTU":3.68,"ENWV":16.6,"ENZN":13.65,"EONCD":12.35,"EPAX":16.38,"EPAY":13.8,"EPEX":15.09,"EPG":6,"EPHC":3.28,"EPIC":14.64,"EPIQ":9.85,"EPIX":26.99,"EPMD":3.7,"EQIX":39.37,"ERES":14.18,"ERIC":29.31,"ERIE":46.97,"ERTS":59.64,"ESBF":12.49,"ESBK":21.26,"ESCA":12.59,"ESCC":7.22,"ESGR":60.23,"ESIC":1.71,"ESIO":19.48,"ESLR":3.68,"ESLT":22.99,"ESMC":8.33,"ESRX":18.81,"ESST":7.37,"ETFC":14.67,"EVBN":21.05,"EVBS":21.55,"EVOL":3.67,"EWBC":40.64,"EWST":3.39,"EXAC":18.27,"EXAR":14.54,"EXAS":3.63,"EXBD":62.19,"EXEL":9.34,"EXFO":4.47,"EXPD":26.08,"EXPO":13.94,"EXTR":6.34,"EZCH":11.5,"EZPW":4.27,"FALC":8.92,"FARM":23.24,"FARO":30.12,"FAST":29.78,"FBEI":17.56,"FBMI":22.86,"FBNC":23.81,"FBSI":20.19,"FBSS":22.84,"FBTC":11.49,"FCAP":16.49,"FCBC":32.05,"FCBP":39.14,"FCCO":18.53,"FCCY":15,"FCEL":9.73,"FCFC":9.2,"FCFS":12.97,"FCMC":9,"FCNCA":146.23,"FCSE":1.17,"FCTR":23.88,"FCVA":12,"FCZA":18.87,"FDEF":24.55,"FDRY":13.21,"FEIC":21.73,"FEIM":13.86,"FELE":39.89,"FFBC":15.18,"FFBH":20.85,"FFCH":28.23,"FFDF":14.25,"FFEX":12.38,"FFFD":34.13,"FFHS":18.61,"FFIC":18.19,"FFIN":30.25,"FFIV":23.63,"FFKT":34.73,"FFKY":17.76,"FFSX":21.8,"FIFG":18.19,"FINL":17.28,"FISI":23.59,"FISV":39.75,"FITB":40.37,"FIZZ":5.91,"FKFS":21.41,"FLDR":9.76,"FLEX":14.05,"FLIC":23.22,"FLIR":15.03,"FLML":18.01,"FLOW":2.71,"FLWS":8.48,"FLXS":14.3,"FMAR":17.5,"FMBI":32.5,"FMER":23.86,"FMFC":15.2,"FMTI":21.2,"FNBN":17.45,"FNDT":8.76,"FNFG":12.68,"FNLC":15.95,"FNLY":20.09,"FNSR":2.34,"FONR":41.5,"FORD":3.62,"FORR":16.14,"FORTY":10.48,"FOSL":24.97,"FPFC":20.31,"FPIC":32.95,"FPTB":24.17,"FRBK":11.04,"FRED":16.52,"FRGB":18.28,"FRME":24.33,"FRPT":3.96,"FSBI":20.6,"FSBK":15.34,"FSCI":47.73,"FSII":4.43,"FSNM":17.61,"FSRV":12.89,"FSTR":9.25,"FSYS":12.52,"FTBK":15.91,"FTEK":4.79,"FTGX":9.2,"FUEL":1.77,"FUJI":34.07,"FULT":14.91,"FUNC":17.72,"FWLT":7.38,"FWRD":29.56,"FXEN":10.32,"GABC":14.26,"GAIA":5.4,"GAIT":6.94,"GBCI":16.47,"GBTS":12.48,"GCBC":13.99,"GCFB":4.78,"GCOM":6.4,"GEHL":16.67,"GENR":20.16,"GENZ":56.19,"GEOI":3,"GERN":6.89,"GFED":22.01,"GFLS":13.13,"GFSI":11.65,"GGAL":7.74,"GIFI":21.61,"GIGA":2.05,"GIGM":1.97,"GIII":4.37,"GILD":17.42,"GILT":5.86,"GIVN":36,"GKSR":39.64,"GLBL":8.18,"GLBZ":15.52,"GLDC":2.56,"GMCR":7.99,"GMTC":3.87,"GMXR":6.54,"GNBT":0.67,"GNCMA":10.71,"GNLB":4.55,"GNTX":15.57,"GNVC":1.68,"GOAM":10.32,"GOLD":11.32,"GORX":5.27,"GPIC":21.59,"GPOR":3.2,"GPRO":41.76,"GRAN":15,"GRIF":24.29,"GRIL":2.29,"GRIN":13.5,"GRMN":28.07,"GRNB":25.12,"GROW":1.67,"GSBC":34.06,"GSIC":15.6,"GSIG":10.24,"GSLA":17.39,"GSOL":7.06,"GTCB":1.52,"GTIM":3.17,"GTIV":16.27,"GTSI":10.52,"GVHR":17.47,"GYMB":12.64,"GYRO":35.88,"HABC":18.93,"HAFC":17.09,"HAIN":19.84,"HALL":7.2,"HANS":4.1,"HARL":15.34,"HAST":8.21,"HAUP":5.52,"HBAN":20.27,"HBHC":31.36,"HBIO":4.5,"HBNC":25.26,"HCBK":10.64,"HCKT":4.5,"HCSG":8.51,"HDNG":10.93,"HDSN":1.06,"HELE":31.81,"HEOP":11.95,"HEPH":11.44,"HFBC":15.49,"HFFC":15.99,"HFWA":19.12,"HGIC":22.85,"HGRD":3.1,"HGSI":11.27,"HIBB":16.76,"HIFN":8.59,"HIFS":38.39,"HIHO":3.56,"HILL":7.98,"HIST":4,"HITK":12.13,"HLEX":15.8,"HLIT":7.6,"HLTH":8.12,"HMNA":6.52,"HMNF":29.53,"HMSY":7.75,"HNBC":21.69,"HOFT":20.83,"HOLL":4.65,"HOLX":6.72,"HOOK":3.44,"HOTT":15.87,"HPOL":7.97,"HRLY":19.9,"HRSH":1.28,"HRZB":15.31,"HSIC":34.85,"HSII":33.55,"HSKA":1.1,"HSTM":2.48,"HSVLY":4.05,"HTBK":18.63,"HTCH":34.64,"HTCO":8.55,"HTLD":14.21,"HTLF":20.16,"HTRN":9.59,"HUBG":13.28,"HURC":17.52,"HUSA":0.99,"HWAY":34.71,"HWBK":26.43,"HWFG":16.14,"HWKN":10.77,"HYGS":4.57,"IAAC":7.61,"IACI":39.94,"IART":34.49,"IBAS":4.98,"IBCA":19.31,"IBCP":22.99,"IBIS":2.49,"IBKC":46.87,"IBNK":20.97,"IBOC":26.45,"ICAD":4.75,"ICCC":4.3,"ICGE":8.9,"ICLR":19.34,"ICOC":3.38,"ICON":4.89,"ICTG":9.7,"ICUI":26.03,"IDCC":20.69,"IDEV":6.38,"IDGR":8.18,"IDRA":3.44,"IDSA":8.19,"IDSY":17.16,"IDTI":11.76,"IDXX":25.91,"IFLO":18.52,"IFNY":7.65,"IFSB":10.15,"IFSIA":9.46,"IFUL":2.6,"IGLD":5.01,"IGTE":4.16,"IIIN":9.05,"IIJI":4.31,"IIN":2.27,"IIVI":21.78,"IKNX":7.05,"ILMN":7.62,"ILOG":11.95,"IMAX":8.5,"IMCL":45.6,"IMGN":7.14,"IMKTA":11.61,"IMMR":6.17,"IMMU":3.5,"IMNY":1.49,"INAP":6.3,"INBP":7.25,"INCB":23.28,"INCY":10.29,"INDB":31.74,"INFA":8.01,"INFI":18.32,"INFO":6.2,"INFS":8.6,"INFY":33.88,"INGN":8.57,"ININ":4.4,"INMD":3.4,"INOC":8.72,"INOD":8.75,"INPH":8.75,"INSM":2.22,"INSP":17.68,"INSU":23.99,"INSW":2.61,"INTC":21.34,"INTG":13.26,"INTT":4.4,"INTU":21.82,"INTV":12.5,"INVX":5.49,"INXI":7.79,"IONA":5.05,"IOSP":9.81,"IPAR":15.3,"IPCC":34.01,"IPCR":40.89,"IPII":6.28,"IRETS":8.31,"IRIS":8.85,"IRIX":4.35,"IRSN":2.42,"ISCA":51.33,"ISIG":1.71,"ISIL":15.5,"ISIS":5.77,"ISLE":24.72,"ISNS":14.3,"ISPH":17.06,"ISRG":36.11,"ISRL":5.16,"ISSC":22.12,"ISSI":7.82,"ISTA":10.1,"ISYS":19.13,"ITIC":34.43,"ITMN":13.49,"ITRA":10.5,"ITRI":23.61,"ITWO":17,"IUSA":9.73,"IVAC":7.59,"IVAN":2.65,"IVGN":65.63,"IWOV":10.51,"IXYS":10.3,"JACO":4.1,"JADE":3.01,"JAKK":20.84,"JAVA":20.92,"JAXB":26.6,"JBHT":20.69,"JBLU":15.43,"JBSS":23.66,"JCDA":2.29,"JCOM":16.86,"JCTCF":3.18,"JDAS":13.74,"JDSU":24.56,"JJSF":23.1,"JKHY":18.42,"JNPR":26.56,"JOEZ":2.73,"JOSB":21.82,"JOUT":20.13,"JOYG":17.44,"JSDA":3.3,"JUPM":19.77,"JXSB":15.38,"KAMN":11.34,"KBALB":12.38,"KCLI":44.88,"KELYA":27.35,"KELYB":27.43,"KENT":2.28,"KEQU":7.63,"KERX":12.31,"KEYN":13.6,"KFRC":11.42,"KIRK":10.61,"KLAC":44.69,"KLIC":8.3,"KMGB":6.43,"KNDL":7.97,"KNOT":4.9,"KNSY":32.9,"KOOL":6.19,"KOPN":3.9,"KOSN":6.35,"KOSS":16.22,"KRSL":5.07,"KSWS":27.18,"KTCC":3.35,"KTEC":8.99,"KTII":26,"KTOS":9.08,"KVHI":9.44,"LABL":12.01,"LACO":15.15,"LAKE":16.2,"LAMR":40.08,"LANC":39.33,"LARK":22.65,"LAVA":14.1,"LAWS":46.77,"LAYN":17.83,"LBAI":15.25,"LBIX":0.98,"LCAV":21.36,"LCCI":5.08,"LCRD":10.99,"LCRY":21.64,"LCUT":13.77,"LDSH":11.7,"LECO":32.97,"LENS":11.75,"LFUS":37.42,"LGND":9.03,"LGTY":4.9,"LGVN":6.03,"LIFC":10.22,"LIHR":8.7,"LIME":125.95,"LION":17.18,"LIOX":6.45,"LIPD":3.95,"LIVE":13.04,"LJPC":10.2,"LKFN":18.25,"LLTC":35.93,"LMIA":5.44,"LMLP":5.04,"LMNX":8.55,"LNBB":17.45,"LNCB":17.26,"LNCE":16.96,"LNCR":41.82,"LNDC":6.14,"LNET":16.55,"LNUX":2.6,"LOGC":1.31,"LOGI":14.66,"LOJN":12.02,"LOOK":10.2,"LPHI":5.56,"LPNT":34.98,"LPSN":3.08,"LPTH":4.37,"LRCX":28.63,"LSBI":21.53,"LSBX":16.99,"LSCC":5.27,"LSTR":35.6,"LTRE":13.14,"LTRX":1.23,"LTXX":7.26,"LUFK":19.25,"LVLT":3.36,"LWAY":4.88,"LWSN":6.5,"LXRX":7.06,"LYTS":9.75,"MACC":3.1,"MACE":4.84,"MAGS":11.58,"MAIR":9.4,"MALL":8.28,"MANH":23.1,"MANT":23.58,"MARPS":21.56,"MASB":33.99,"MATK":49.31,"MATR":25.73,"MATW":36.46,"MAXE":12.95,"MAXY":11.93,"MAYS":14.6,"MBFI":38.32,"MBHI":19.08,"MBND":8.2,"MBRG":35.19,"MBTF":19.89,"MBVA":8.34,"MBVT":24.09,"MBWM":36.18,"MCBC":14.89,"MCBF":12.37,"MCBI":14.57,"MCCC":5.66,"MCEL":1.3,"MCHP":23.97,"MCRI":18.24,"MCRL":10.45,"MCRS":18.78,"MDCA":11.07,"MDCI":13.48,"MDCO":28.78,"MDII":0.77,"MDLK":3.06,"MDNU":2.25,"MDRX":10.51,"MDTH":24.88,"MDTL":15.56,"MDVN":1.5,"MEAD":3.32,"MEAS":23.81,"MECA":6.51,"MEDW":13,"MEDX":10.7,"MENT":15,"MEOH":16.21,"MERC":9.8,"MERR":14.28,"MERX":12.51,"MESA":7.67,"MFBC":26.99,"MFI":3.15,"MFLO":13.51,"MFLR":16.25,"MFNC":17.02,"MFRI":8.8,"MFSF":21.9,"MGAM":14.68,"MGEE":30.98,"MGIC":3.44,"MGPI":7.29,"MGRC":20.63,"MGRM":2.48,"MICC":22.24,"MIDD":25.07,"MIND":5.97,"MINI":16.47,"MIPS":9.57,"MITSY":163.37,"MIVA":17.47,"MKSI":18.28,"MKTAY":16.4,"MKTY":6.29,"MLAB":10.63,"MLHR":25.1,"MLNM":11.35,"MMLP":22.87,"MMSI":15.03,"MMUS":4.7,"MNDO":3.99,"MNRO":15.58,"MNRTA":6.71,"MNST":32.68,"MNTG":10.05,"MOBE":7.72,"MOCO":8.55,"MODT":8.3,"MOLX":28.35,"MOLXA":25.14,"MOSY":4.98,"MOVE":2.87,"MPAA":8.7,"MPET":1.32,"MRCY":30.51,"MRGE":19.78,"MROE":13.91,"MRTI":12.79,"MRTN":15.27,"MRVC":3.87,"MRVL":17.69,"MSCC":17.4,"MSCS":10.25,"MSEX":17.46,"MSFG":21.53,"MSFT":25.8,"MSII":1.45,"MSON":7.1,"MSTR":59.7,"MSW":8.44,"MTCT":34.95,"MTEX":19.68,"MTLK":5.65,"MTMC":5.5,"MTOX":8.49,"MTRX":8.54,"MTSC":33.01,"MTSL":3.3,"MTSN":11.4,"MTXX":12.14,"MVCO":4.14,"MVIS":7.43,"MVSND":25.23,"MWRK":12.65,"MXGL":19.82,"MXWL":9.41,"MYGN":23.21,"NABI":15.53,"NADX":19.56,"NAFC":35.73,"NAII":8.05,"NANO":15.09,"NANX":7.65,"NAPS":7.87,"NARA":21.1,"NASB":36.2,"NASM":23.7,"NATH":7.82,"NATI":26.02,"NAVG":30.1,"NAVI":2.96,"NAVR":15.21,"NBBC":14.54,"NBIX":49.38,"NBTB":23.61,"NBTF":22.92,"NCEM":5.9,"NDAQ":9.1,"NDSN":37.03,"NENG":2.76,"NEOG":13.97,"NEOL":13.03,"NEON":22,"NETC":2.54,"NETM":6.6,"NEWP":13.29,"NEWT":4,"NEXC":3.48,"NEXM":1.34,"NEXS":4.05,"NFLD":20.18,"NFLX":12.98,"NGA":1.3,"NGAS":4.7,"NGEN":7.15,"NHTB":13.99,"NICE":14.03,"NICH":1.85,"NICK":9.29,"NIHD":23.3,"NITE":11,"NKSH":23.61,"NKTR":18.96,"NLCI":7.45,"NMGC":5.95,"NMRX":4.94,"NMSS":6.05,"NMTI":4.1,"NNBR":11.47,"NNDS":33.39,"NOBH":20.4,"NOBL":12.88,"NOIZ":8.23,"NOOF":6.82,"NOVA":5.97,"NOVB":18.11,"NOVL":6.76,"NOVN":16.94,"NPBC":18.38,"NPLA":2.07,"NPSP":18.5,"NRCI":14.83,"NRGN":9.91,"NRGY":22.7,"NRIM":19.91,"NSANY":19.08,"NSEC":18.71,"NSFC":26.36,"NSHA":10.9,"NSIT":21.4,"NSSC":4.73,"NSTK":12.48,"NSUR":5.12,"NSYS":6.39,"NTAP":34.07,"NTCT":6.56,"NTEC":6.25,"NTES":12.47,"NTII":30.52,"NTRI":2.73,"NTRS":45.79,"NTSC":5.01,"NTWK":2.59,"NUAN":3.97,"NUCO":22.7,"NUHC":8.01,"NUTR":16.73,"NUVO":9.93,"NVAX":3.48,"NVDA":7.69,"NVEC":27.35,"NVGN":23.01,"NVLS":27.27,"NVMI":3.43,"NVTL":21.48,"NWFL":26.34,"NWLIA":168.54,"NWPX":21.29,"NWSB":22.25,"NXXI":1.09,"NYER":2.4,"NYFX":6.2,"NYMX":3.43,"NYNY":11.18,"OBAS":5.88,"OBCI":1.1,"OCCF":5.63,"OCFC":21.85,"OCNW":3.6,"ODFL":21.87,"ODSY":14.25,"OFIX":36.5,"OICO":9.77,"OIIM":10.65,"OKSB":24.86,"OLCB":13.49,"OLGC":6.18,"OMCL":10.26,"OMEX":2.2,"OMNI":2.55,"ONCY":4.42,"ONFC":10.92,"ONNN":4.3,"ONSM":1.28,"ONTY":15.84,"ONVI":5.95,"ONXX":33.59,"OPLK":13.09,"OPMR":12,"OPNT":8.89,"OPOF":25.34,"OPTC":9.49,"OPTV":3.75,"OPWV":12.92,"ORBK":20.31,"ORBT":9.27,"ORCC":7.23,"ORCH":11.39,"ORCL":13.98,"ORCT":8.06,"ORLY":21.77,"ORXE":3.49,"OSBC":30.62,"OSCI":30.16,"OSIP":68.38,"OSIS":21.49,"OSTE":5.39,"OSTK":71.04,"OSUR":6.96,"OTEX":17.89,"OTIV":11.4,"OTTR":22.16,"OUTD":14.75,"OVBC":23.68,"OVEN":23.7,"OVRL":16.05,"OVTI":17.16,"OXGN":5.5,"OYOG":16.26,"OZRK":32.91,"PAAS":16.11,"PABK":12.15,"PACR":18.18,"PACT":10.35,"PAET":3.05,"PALM":8.79,"PANC":5.9,"PANL":8.98,"PARD":12.48,"PARL":10.15,"PARS":17.5,"PATK":9.9,"PATR":41,"PAYX":30.65,"PBCI":21.28,"PBCT":10.88,"PBHC":15.42,"PBIO":3.2,"PBKS":30.07,"PBNY":12.48,"PCAR":30.28,"PCBC":29.92,"PCBI":20.56,"PCBK":13.54,"PCBS":16.29,"PCCC":8.8,"PCLN":23.04,"PCTI":8.27,"PCYC":9.99,"PCYO":9.03,"PDCO":42.06,"PDEX":2.69,"PDFS":16.65,"PDGI":40.57,"PDII":22.8,"PDLI":19.13,"PEAK":3.98,"PEBK":9.86,"PEBO":24.53,"PEET":26.97,"PEGA":7.58,"PENN":26.73,"PENX":14.03,"PERY":13.4,"PESI":1.55,"PETD":39.05,"PETM":34.43,"PETS":7.06,"PFBC":13.7,"PFBI":12.05,"PFBX":16.12,"PFCB":56.21,"PFED":28.38,"PFGC":26.51,"PFIN":13.51,"PFSW":3.07,"PGIC":9.19,"PGLA":3.5,"PGNX":17.64,"PHHM":15.86,"PHII":26.1,"PHIIK":25.11,"PHLY":21,"PHMD":2.54,"PHST":3,"PHTN":22.69,"PICO":19.84,"PIII":1.24,"PILL":9.55,"PKOH":25.72,"PKTR":14.46,"PLAB":16.79,"PLBC":13.49,"PLCC":4.03,"PLCE":32.25,"PLCM":23.03,"PLFE":15.48,"PLLL":5.2,"PLNR":11.68,"PLPC":28.46,"PLUG":5.67,"PLXS":12.66,"PLXT":10.9,"PMACA":10.23,"PMBC":15.34,"PMCS":10.74,"PMFG":7.23,"PMID":2.1,"PMRY":14.9,"PMTC":14.12,"PMTI":22.38,"PNBC":25.74,"PNBK":16.65,"PNFP":22.5,"PNNW":18,"PNRA":39.93,"PNRG":19.5,"PNTR":13,"POLXF":6.25,"POOL":29.72,"POPE":22.19,"POWI":18.93,"POWL":17.81,"POWR":2.41,"POZN":7.57,"PPBI":13.62,"PPCO":12,"PPDI":19.41,"PPHM":1.24,"PRAA":38,"PRCP":7.16,"PRFT":6.63,"PRGO":17.18,"PRGS":23.11,"PRGX":51.8,"PRKR":7.4,"PRLS":1.33,"PROV":26.6,"PRSP":27.61,"PRST":10.1,"PRVT":4.2,"PRWT":9.84,"PRXI":0.93,"PRXL":10.13,"PRXM":2.39,"PSBC":19,"PSEM":9.09,"PSIT":1.85,"PSMT":8.2,"PSSI":12.52,"PSTA":3.2,"PSUN":22.41,"PSYS":17.83,"PTEC":8.15,"PTEN":18.38,"PTIE":7.65,"PTIX":8.51,"PTNR":7.27,"PTRY":28.16,"PTSI":18.85,"PTSX":3.18,"PULB":12.32,"PURE":0.86,"PVFC":11.55,"PVSA":26.14,"PVSW":4.3,"PVTB":32.67,"PWAV":8.51,"PWER":9.17,"PWOD":34.59,"PXLW":11.76,"PZZA":16.72,"PZZI":2.83,"QADI":8.83,"QBAK":4.56,"QCOM":41.81,"QCRH":20.51,"QDEL":5.08,"QEPC":16.09,"QGEN":10.71,"QGLY":8.44,"QLGC":17.91,"QLTI":15.46,"QMED":11.92,"QRCP":15,"QSFT":16.04,"QSII":13.37,"QSND":7.34,"QTWW":5.97,"QUIK":2.66,"QUIP":12.06,"QUIX":19.61,"RADA":4.44,"RADN":7.7,"RADS":6.36,"RAND":1.46,"RATE":14.15,"RAVN":18.39,"RBCAA":21.34,"RBI":13.18,"RBNF":12.93,"RBPAA":24.39,"RCCC":5.93,"RCII":25.7,"RCKY":28.22,"RCMT":5.09,"RCRC":30.26,"RDCM":2.1,"RDEA":4.15,"RDEN":23.08,"RDNT":1,"RDWR":24.95,"RECN":21.32,"REDF":8.47,"REFR":6.07,"REGN":8.95,"REIS":4.36,"RELL":10.15,"RELV":8.36,"RENT":10.95,"REVU":6.08,"REXI":13.27,"RFIL":8.08,"RFMD":6.85,"RFMI":9.01,"RGCI":5.54,"RGCO":22.83,"RGEN":2.35,"RGLD":16.16,"RICK":2.75,"RIGL":24.35,"RIMG":15.51,"RIMM":28.45,"RITT":2.71,"RIVR":19.38,"RLRN":16.66,"RMBS":25.26,"RMCF":9,"RMIX":7.47,"RMKR":5.25,"RMTI":2.8,"RMTR":4.28,"RNGY":16.73,"RNST":20.7,"RNWK":6.35,"ROAC":7.17,"ROCK":20.03,"ROCM":4.64,"ROFO":2.06,"ROIA":15.6,"ROIAK":15.54,"ROME":11.77,"RONC":1.68,"ROST":26.65,"ROYL":7.17,"RPRX":4.15,"RRGB":49.79,"RSCR":15.3,"RSTI":20.42,"RSTO":5.39,"RSYS":17.88,"RTEC":16.4,"RTIX":10.17,"RTLX":22.03,"RUBO":12.51,"RURL":4.51,"RUSHB":11.57,"RVSB":9.91,"RVSN":13.18,"RYAAY":19.92,"SABA":4.06,"SAFM":39.3,"SAFT":27.34,"SAIA":21.74,"SALM":22.57,"SANM":8.06,"SAPE":7.92,"SASR":34.76,"SATC":1.93,"SAVB":19.63,"SBAC":9.75,"SBBX":14.56,"SBCF":20.07,"SBGI":7.57,"SBIB":8.9,"SBKC":18.68,"SBSA":10.63,"SBSI":19.05,"SBUX":29.09,"SCBT":29.85,"SCHL":36,"SCHN":33.84,"SCHS":38.18,"SCHW":10.9,"SCIL":5.5,"SCKT":1.78,"SCLD":1.99,"SCLN":3.83,"SCMF":9.75,"SCMM":4.15,"SCMR":3.89,"SCON":12.9,"SCRX":24.36,"SCSC":31.83,"SCSS":11.23,"SCUR":9.93,"SCVL":13.03,"SDIX":3.33,"SEAC":17.36,"SEIC":20.78,"SENEA":18,"SENEB":18.25,"SEPR":56.97,"SERV":4.16,"SFNC":26.63,"SFST":17.93,"SGC":12.02,"SGEN":6.68,"SGMA":13.85,"SGMO":5.27,"SGMS":23.85,"SGRP":1.11,"SHBI":20.38,"SHBK":13.71,"SHEN":10.98,"SHFL":29.27,"SHLM":18.45,"SHLO":8.81,"SHOE":2.86,"SHOO":11.78,"SHPGY":31.46,"SIAL":29.31,"SIEB":3.81,"SIFY":6.14,"SIGA":1.56,"SIGI":21.1,"SIGM":9.69,"SILC":2.32,"SIMC":4.16,"SIMG":16.95,"SINA":31.75,"SINT":30.36,"SIRI":7.68,"SIVB":42.84,"SKIL":5.59,"SKYW":19.18,"SLAB":34.28,"SLGN":28.2,"SLP":1.29,"SLTC":3.38,"SLXP":17.6,"SMBC":16.86,"SMHG":16.1,"SMIT":8.08,"SMMF":26.74,"SMMX":29.85,"SMRT":14.7,"SMSC":22.38,"SMSI":9.68,"SMTB":20.12,"SMTC":21.38,"SMTK":6.3,"SMTL":9.1,"SMTS":14.76,"SMTX":1.67,"SNAK":3.3,"SNBC":21.16,"SNCI":4.2,"SNDK":22.77,"SNHY":6.63,"SNIC":20.86,"SNPS":18.55,"SNSTA":5.96,"SNUS":3.08,"SNWL":5.95,"SOAP":6.47,"SOCB":19.11,"SOFO":1.5,"SOHU":17.5,"SOMH":11.05,"SONC":19.85,"SONE":9.25,"SONO":33.98,"SONS":5.35,"SORC":13,"SPAB":20.7,"SPAN":9.27,"SPAR":4.92,"SPCHB":52.2,"SPDE":9.04,"SPEC":7.74,"SPEX":3.03,"SPIL":3.07,"SPIR":4.36,"SPLS":21.07,"SPNC":5.66,"SPNS":1.98,"SPOR":4.49,"SPPI":5.84,"SPPR":3.15,"SPRT":6.78,"SPSS":15.21,"SPTN":4.91,"SQNM":4.41,"SRCE":22.1,"SRCL":22.95,"SRDX":30.61,"SRSL":6.3,"SSBX":14.49,"SSCC":18.46,"SSFN":13.11,"SSRI":12.6,"SSTI":7.19,"SSTR":1.12,"SSYS":16.16,"STAA":5.93,"STBA":33.04,"STBC":20.16,"STEC":4.8,"STEI":6.56,"STEL":22.17,"STEM":3.14,"STEN":6.31,"STFC":24.99,"STKL":6.51,"STKR":1.3,"STLD":8.62,"STLY":21.42,"STMP":15.27,"STNR":29.2,"STOSY":22.43,"STRA":105.31,"STRC":4.85,"STRL":5.3,"STRN":6.25,"STRS":15.55,"STRT":62.07,"STRZ":4.09,"STSA":25.75,"STSI":6.05,"SUBK":31.1,"SUNH":7.63,"SUPG":6.5,"SUPRD":31.84,"SUPX":21.98,"SURW":24.55,"SUSQ":21.59,"SVBI":16.17,"SVNT":2.63,"SVVS":15,"SWHC":1.51,"SWIR":19.71,"SWKS":10.09,"SWWC":11.66,"SYBR":3.69,"SYBT":20.71,"SYKE":6.92,"SYMC":25.37,"SYMM":9.8,"SYMS":11.5,"SYNA":32.77,"SYNL":9.72,"SYNM":6.93,"SYNO":11.34,"SYNP":6.2,"SYNT":14.79,"SYPR":15.31,"TACT":23.09,"TAGS":1.95,"TAIT":2.26,"TARR":10.43,"TASR":27.22,"TATTF":6.92,"TAXI":7.72,"TAYC":33.95,"TAYD":2.38,"TBAC":13.56,"TBUS":3.73,"TCBK":20.98,"TCHC":10.99,"TCLP":29.51,"TDSC":17.14,"TEAM":9.74,"TECD":44.04,"TECH":39.53,"TECUA":45.89,"TECUB":43.64,"TELK":19.35,"TELOZ":5.41,"TESO":9.64,"TESS":8.29,"TEVA":28.75,"TFCO":7.83,"TFIN":11.32,"TFONY":15.85,"TGA":5.05,"TGAL":20.64,"TGE":2.63,"TGEN":17.6,"TGIC":58.46,"TGIS":1.21,"THFF":31.62,"THOR":9.74,"THQI":15.01,"THRD":29.23,"TIBB":11.82,"TIBX":11.82,"TIER":8.81,"TIGR":2.73,"TIII":1.45,"TINY":14.47,"TISA":2.9,"TISI":7.78,"TIVO":5.69,"TKLC":19.6,"TLAB":8.35,"TLCV":10.31,"TLGD":11.86,"TMCV":17.78,"TMNG":2.06,"TMRK":6.3,"TMTA":32.4,"TMWD":3.33,"TOFC":13.57,"TONE":24.18,"TORM":5.6,"TOWN":20.93,"TPTX":53.04,"TQNT":4.3,"TRAC":4.6,"TRAD":7.26,"TRBR":9.22,"TRCI":6.45,"TRCR":2.73,"TRGL":20,"TRIB":11.28,"TRID":8.27,"TRIN":220.67,"TRMB":16.24,"TRMD":15.31,"TRMK":27.28,"TRMS":14.23,"TRNS":3.05,"TROW":29.17,"TRST":11.42,"TRUE":19.49,"TSBK":10.98,"TSCC":23.6,"TSCM":4.15,"TSCO":35.42,"TSEM":2.16,"TSFG":28.62,"TSRI":5.72,"TSTC":4.7,"TSTFD":7.32,"TSTY":7.4,"TSYS":3.1,"TTEC":9.37,"TTEK":15.66,"TTES":7,"TTIL":2.26,"TTMI":11.8,"TTPA":6.11,"TTWO":21.64,"TUES":26.3,"TUNE":6.4,"TUTR":7.47,"TVIN":4,"TWIN":6.07,"TWMC":11.62,"TWTC":4.53,"TWTI":8.35,"TXCC":1.39,"TXCO":6.48,"TZIX":8.9,"TZOO":94,"UAHC":7.37,"UBCP":11.71,"UBET":3.82,"UBFO":11.69,"UBOH":15.27,"UBSH":23.16,"UBSI":33.68,"UCBH":22.05,"UCBI":26.3,"UCFC":10.19,"UEIC":16.94,"UEPS":11.76,"UFCS":32.41,"UFPI":42.32,"UFPT":3.8,"UHAL":43.76,"UHCP":1.41,"ULBI":15.4,"ULGX":6.69,"ULTI":13.09,"UMBF":27.48,"UMPQ":23.08,"UNAM":8.62,"UNFI":27.16,"UNIB":1.55,"UNTD":9.35,"UNTY":9.87,"UPFC":18.97,"URBN":21.64,"USAK":16.1,"USAP":14.49,"USAT":13,"USBI":26.95,"USEG":2.99,"USHS":5.27,"USLM":11.04,"USNA":32.74,"USPH":15.54,"USTR":46.24,"UTEK":18.64,"UTHR":44.74,"UTIW":22.09,"UTMD":20.7,"UTSI":21.53,"UVSP":26.47,"UWBK":12.33,"VALU":36.85,"VARI":38.98,"VASC":10.1,"VBFC":11.6,"VCBI":13.87,"VCLK":12.55,"VDSI":6.4,"VECO":20.53,"VELC":12.67,"VEXP":179.55,"VIAP":86.1,"VICL":4.64,"VICR":12.27,"VIDE":12.5,"VIFL":4.32,"VIGN":13.3,"VION":42.7,"VIRC":7.5,"VIRL":17.9,"VIST":17.89,"VITA":4.02,"VITL":37.88,"VIVO":7.62,"VLCCF":24.82,"VLGEA":17.23,"VLNC":3.63,"VNBC":30.77,"VOXW":7.5,"VOXX":15.04,"VPHM":3.1,"VRML":40,"VRNM":8.92,"VRSN":33.38,"VRSO":3.75,"VRTX":11.27,"VSAT":22.85,"VSBN":18.6,"VSCI":3,"VSEA":16.81,"VSEC":11.34,"VSGN":53.2,"VSNT":9.3,"VTAL":15.89,"VTIV":20.34,"VTNC":17.3,"VVTV":12.7,"VVUS":5,"VYFC":13.4,"WABC":52.62,"WACLY":55.23,"WAIN":9.67,"WASH":26.38,"WAVX":3.69,"WAYN":14.3,"WBCO":10.39,"WBSN":25.41,"WCBO":23.16,"WDFC":25.03,"WEDC":6.48,"WERN":21.78,"WEST":7.5,"WEYS":20.05,"WFBC":15.46,"WFD":22.7,"WFMI":43.43,"WFSL":20.8,"WGNB":17.51,"WGNR":2.44,"WGOV":11.58,"WHRT":15.8,"WIBC":16.11,"WILC":3.39,"WINA":26.62,"WIND":13.73,"WINS":8.06,"WIRE":12.37,"WJCI":3.98,"WLFC":7.69,"WLSN":4.18,"WMAR":23.51,"WMCO":5.88,"WMGI":29.45,"WOOF":19.45,"WPPGY":51.32,"WRLD":26.9,"WRLS":7.31,"WRNC":21.02,"WSB":15.51,"WSBC":28.34,"WSCI":2.03,"WSFS":57.63,"WSII":10.44,"WSTF":3.61,"WSTG":11.77,"WSTL":6.65,"WSTM":2.92,"WTBA":15.56,"WTFC":57.55,"WTNY":25.32,"WTSLA":1.78,"WVCM":7.08,"WVFC":14.74,"WVVI":2.86,"WWIN":10.65,"WWVY":18.71,"WYNN":62.87,"XATA":5.75,"XETA":2.81,"XING":8.15,"XLNX":27.86,"XLTC":27.36,"XMSR":40.2,"XOMA":2.71,"XRAY":27.46,"XRIT":14.54,"XTEX":25.05,"XXIA":14.58,"YAVY":12.57,"YBTVA":10.87,"YDNT":31.62,"YHOO":36.77,"YORW":11.59,"YRCW":53.73,"ZANE":5.89,"ZBRA":55.47,"ZEUS":24.92,"ZGEN":23.13,"ZICA":4.27,"ZIGO":10.88,"ZILA":4.5,"ZION":61.23,"ZIXI":4.61,"ZOLL":17.67,"ZOLT":12.4,"ZONS":5.63,"ZOOM":3.65,"ZRAN":11.56,"ZRBA":7.62,"_row":"2004-12-13"}
{"AAII":25.65,"AAME":3,"AANB":16.42,"AAON":9.62,"AAPL":32.01,"AAUK":9.96,"ABAT":0.56,"ABAX":14.45,"ABCB":16.65,"ABCO":36.78,"ABCW":26.62,"ABFS":42.91,"ABMC":1.09,"ABMD":13.68,"ABTL":5.42,"ABVA":13.05,"ACAP":24.64,"ACAS":24.83,"ACAT":25.41,"ACBA":10.55,"ACCL":7.88,"ACEL":3.79,"ACET":11.9,"ACFN":1.02,"ACGL":38.94,"ACGY":6.12,"ACIW":20.51,"ACLS":8.06,"ACME":5.49,"ACMR":29.29,"ACPW":4.72,"ACSEF":6.44,"ACTG":5.21,"ACTI":9.01,"ACTL":16.6,"ACTU":2.49,"ACUR":4,"ACXM":25.57,"ADAM":4.44,"ADAT":5.99,"ADBE":31.3,"ADCT":18.69,"ADEP":5.7,"ADGF":5.52,"ADLR":8.78,"ADPI":12.08,"ADPT":7.62,"ADSK":37.5,"ADTN":17.95,"ADVNA":13.57,"ADVNB":14.36,"ADVS":20.14,"AEHR":3.89,"AEIS":8.6,"AEPI":14.35,"AERG":10.76,"AERT":1.25,"AEY":5.33,"AEZS":6.02,"AFAM":7.07,"AFCE":12.18,"AFFX":35.28,"AFOP":1.4,"AGEN":8.66,"AGIX":24.14,"AGYS":16.68,"AHCI":5.2,"AHPI":6.06,"AIRM":7.9,"AIRN":4.79,"AIRT":16.76,"AKAM":12.45,"AKRX":3.75,"ALAN":2.33,"ALCO":51.06,"ALDA":8.57,"ALDN":22.8,"ALEX":39.88,"ALGN":10.81,"ALKS":14.76,"ALLB":17.9,"ALNC":25.67,"ALOG":43.82,"ALOT":6.58,"ALOY":11.11,"ALSE":2.9,"ALSK":7.03,"ALTH":2.44,"ALTI":2.68,"ALTR":20.09,"ALVR":13.53,"ALXN":24.45,"AMAC":4.7,"AMAG":13.4,"AMAT":16.52,"AMCC":15.52,"AMCE":2.31,"AMCS":4.26,"AMED":24.5,"AMEN":4.28,"AMFI":30.42,"AMGN":64.15,"AMIC":14.54,"AMIE":14.26,"AMKR":6.16,"AMLN":23.15,"AMMD":21.62,"AMNB":21.72,"AMOT":7,"AMOV":15.92,"AMPH":9.39,"AMPL":3.93,"AMPX":42.5,"AMRB":17.07,"AMRI":11.23,"AMRN":23.2,"AMSC":15,"AMSG":28.06,"AMSWA":5.14,"AMTC":5.53,"AMTD":10.85,"AMTY":6.9,"AMWD":43.38,"AMZN":38.93,"ANAD":3.63,"ANAT":95.44,"ANDE":12.33,"ANEN":13.17,"ANIK":9.75,"ANLY":3.46,"ANNB":9.33,"ANPI":18.14,"ANSS":15.55,"ANST":9.75,"ANTP":27.19,"APAC":1.69,"APAGF":8.56,"APFC":8.45,"APII":2.85,"APOG":12.94,"APOL":80.08,"APPA":6.48,"APPX":20.44,"APPY":0.8,"APSG":31.92,"ARBA":16.89,"ARCI":4,"ARCW":7.5,"ARDNA":96.7,"ARGN":2.92,"ARIA":7.26,"ARKR":23.18,"ARLP":30.83,"ARMH":6.06,"ARNA":6.42,"AROW":25.52,"ARQL":5.45,"ARRS":6.66,"ARRY":9.57,"ARTC":32.88,"ARTG":1.08,"ARTL":7.05,"ARTNA":16.68,"ARTW":6.16,"ARTX":23.1,"ARWR":4.55,"ASBC":29.22,"ASBI":13.99,"ASCA":20.35,"ASEI":41.82,"ASFI":26.42,"ASGN":4.96,"ASGR":24.99,"ASHW":10.52,"ASIA":5.74,"ASMI":16.17,"ASML":16.11,"ASPM":25.5,"ASRV":5.17,"ASTE":17.31,"ASTM":1.22,"ASTSF":6.72,"ASUR":2.12,"ASYS":4.33,"ASYT":5.05,"ATAC":16.66,"ATAR":26.6,"ATAXZ":5.66,"ATBC":26.72,"ATCO":10.22,"ATEA":7.68,"ATGN":3.89,"ATLO":23.97,"ATMI":23.3,"ATML":3.81,"ATNI":11.78,"ATPG":18.02,"ATRI":41.65,"ATRM":3.7,"ATRO":4.98,"ATSI":4.6,"ATVI":11.04,"AUBN":18.74,"AUDC":15.72,"AUSA":2.42,"AVAN":24,"AVCA":4.95,"AVCT":39.83,"AVGN":3.21,"AVID":61.55,"AVII":2.15,"AVNR":13.64,"AVNX":3.38,"AVSR":1.54,"AWBC":20.37,"AWRE":4.89,"AXTI":1.51,"AXYS":17.9,"BABY":7.89,"BAMM":7.83,"BANF":36.65,"BANR":29.27,"BARI":37.66,"BASI":5,"BBBY":39.35,"BBGI":15.63,"BBNK":15.92,"BBOX":45.19,"BBSI":9.92,"BCAR":11.47,"BCON":0.88,"BCPC":10.14,"BCRX":5.86,"BCSBD":15.79,"BCSI":9.01,"BDCO":1.06,"BDMS":8.28,"BDOG":6.5,"BDSI":3.74,"BEAV":11.6,"BEBE":17.75,"BELFA":27.97,"BELFB":32.6,"BERK":18.07,"BEXP":9.11,"BFAM":32.96,"BFLY":19.3,"BGCP":12.6,"BGFV":26.11,"BHBC":8.39,"BHIP":11.1,"BHLB":35.53,"BIIB":66.31,"BIOS":6.47,"BITI":5.5,"BITS":2.89,"BJCT":1.51,"BJRI":14.19,"BKBK":15.75,"BKHM":4.67,"BKMU":11.21,"BKSC":8.9,"BKUNA":32.61,"BLDP":6.54,"BLTI":10.91,"BLUD":15.67,"BMRC":33.87,"BMRN":6.12,"BMTC":20.56,"BNHN":10.7,"BNHNA":10.89,"BNSO":5,"BOBE":23.83,"BOCH":10.48,"BOFL":15.61,"BOKF":47.26,"BOLT":3.35,"BOMK":9.11,"BONT":14.79,"BOOM":6.06,"BOOT":10.07,"BORL":11.47,"BOSC":2.46,"BPAX":4.59,"BPFH":26.93,"BPHX":4,"BPOP":24.66,"BPSG":9.09,"BPUR":13.8,"BRCD":7.66,"BRCM":21.01,"BRID":9.24,"BRKL":13.2,"BRKR":4.1,"BRKS":17.64,"BRLI":16.9,"BSDM":2.02,"BSET":16.47,"BSMD":3.53,"BSQR":5.52,"BSRR":20.28,"BSXT":26.87,"BTFG":21.15,"BTUI":3,"BUCA":7.42,"BUSE":18.46,"BWINA":21.58,"BWINB":22.92,"BXXX":18.57,"BYFC":12.04,"CA":30.49,"CAC":35.96,"CACB":15.23,"CACC":24.99,"CACH":17.81,"CADA":15.35,"CADE":23.02,"CAFI":12.82,"CAKE":31.76,"CALC":14.67,"CALM":13.35,"CALP":7.48,"CAMD":6.97,"CAMP":7.76,"CAMT":4.52,"CAPA":4.98,"CAPE":8.42,"CARV":19.43,"CASA":8.5,"CASB":14.15,"CASH":22.14,"CASM":2.2,"CASS":13.52,"CASY":17.26,"CATS":5.25,"CATT":24.77,"CATY":37.11,"CBAN":23.83,"CBBO":16.09,"CBIN":19.14,"CBKN":17.08,"CBMX":40.4,"CBRL":40.37,"CBRX":2.55,"CBSH":37.82,"CBST":12.83,"CBTE":6.23,"CCBD":10.3,"CCBG":32.07,"CCBP":38.77,"CCFH":12.8,"CCMP":38.9,"CCNE":13.62,"CCOI":23.2,"CCOW":25.2,"CCRN":18.98,"CCRT":27.77,"CCUR":2.71,"CDIC":5.27,"CDNS":13.95,"CDTI":9,"CDZI":14,"CECE":3.48,"CECO":38.91,"CEDC":20.15,"CEGE":7.99,"CELG":13.27,"CELL":7.06,"CENT":13.63,"CENX":25.25,"CEPH":50.92,"CERN":26.45,"CERS":3,"CETV":40.27,"CEVA":8.71,"CFBK":11.5,"CFFC":10.23,"CFFI":36,"CFFN":28.94,"CFNB":11.09,"CFNL":11.08,"CGEN":5.02,"CGNX":26.68,"CHCO":32.75,"CHDN":43.25,"CHDX":6.63,"CHFC":37.56,"CHIC":10.57,"CHINA":4.47,"CHKE":28.32,"CHKP":24.66,"CHMP":3.18,"CHNL":8.05,"CHNR":5.35,"CHRD":5.32,"CHRS":9.39,"CHRT":5.84,"CHRW":26.64,"CHTR":2.17,"CHTT":33.78,"CHUX":18.84,"CIEN":23.1,"CIMT":2.17,"CINF":37.75,"CITZ":12.68,"CIZN":18.44,"CJBK":13.92,"CKEC":32.63,"CKSW":2.29,"CLBH":9.9,"CLCT":17.52,"CLDA":8.86,"CLDN":9.88,"CLFC":19.01,"CLFD":1.85,"CLHB":14.47,"CLN":8.55,"CLRO":3.7,"CLRT":2.16,"CLWT":3,"CLZR":10.81,"CMCO":7.95,"CMCSA":20.96,"CMCSK":20.68,"CMGI":21.6,"CMKG":3.48,"CMLS":14.99,"CMOS":9.18,"CMRG":5.48,"CMRO":7.39,"CMTL":25.25,"CNAF":20.27,"CNBC":10.73,"CNBKA":26.76,"CNET":10.95,"CNIC":6.02,"CNLG":24.9,"CNMD":29.2,"CNQR":8.91,"CNST":7.32,"CNTY":9.02,"CNVR":4.4,"CNXT":1.92,"COBH":30.97,"COBR":7.29,"COBZ":19,"COCO":18.49,"COGO":5.6,"COHR":30.73,"COHU":17.27,"COKE":51.73,"COLB":24.39,"COLM":58.65,"COMS":3.88,"COOL":12.95,"COOP":11.42,"CORS":19.87,"COSI":6.04,"COST":46.04,"CPBK":18.62,"CPCI":3.99,"CPHD":9.97,"CPKI":15.47,"CPRT":26.21,"CPSI":20.46,"CPSS":4.55,"CPST":1.7,"CPTS":8.3,"CPWM":32.49,"CPWR":6.41,"CRAI":46.25,"CRAY":18.8,"CRBC":29,"CRDN":38.19,"CRED":9.33,"CREE":38.82,"CRESY":14.07,"CRFN":9.75,"CRFT":17.8,"CRGI":29.94,"CRGN":7.14,"CRIS":5.4,"CRMT":24.39,"CRNT":6.18,"CRRB":14.9,"CRRC":33.53,"CRUS":5.63,"CRVL":18,"CRWN":8.66,"CRXL":12.38,"CRYP":21.98,"CRZO":11,"CSAR":17.15,"CSBC":12.97,"CSCO":19.45,"CSFL":15.63,"CSGP":42.6,"CSGS":18.62,"CSLR":3.81,"CSNT":12.74,"CSPI":8.4,"CSTR":26.33,"CSWC":77.68,"CTAS":42.06,"CTBI":29.89,"CTBK":19.65,"CTCH":1.41,"CTDC":4.12,"CTEL":3.75,"CTGX":4.51,"CTHR":7.53,"CTIC":33.04,"CTLM":2.6,"CTSH":20.2,"CTWS":23.33,"CTXS":24.99,"CTZN":23.12,"CVBF":14.34,"CVBK":22.56,"CVCY":11.57,"CVGW":9.74,"CVLL":12.67,"CVLY":13.55,"CVTI":20.3,"CVTX":22.96,"CVV":1.38,"CWBC":11.28,"CWBS":16.63,"CWCO":13.28,"CWEI":22.83,"CWLZ":11,"CWST":14.97,"CWTR":13.49,"CYAN":5.6,"CYBE":13.5,"CYBI":4.39,"CYBS":6.98,"CYBX":20.16,"CYCL":4.58,"CYDS":0.3,"CYMI":29.4,"CYPB":13.98,"CYTO":11.35,"CYTR":1.13,"CYTX":2.65,"CZFC":14.4,"CZNC":22.21,"DAGM":3.13,"DAIEY":40.5,"DAIO":3.19,"DAKT":12.44,"DARA":5.3,"DASTY":48.74,"DATA":8.03,"DAVE":12.44,"DBLE":19.95,"DBRN":8.62,"DCAI":17.18,"DCAP":7.31,"DCGN":8.11,"DCOM":15.61,"DCTH":2.79,"DDMX":19.17,"DEAR":25.15,"DECC":10.42,"DECK":46.14,"DELL":41.75,"DENN":4.4,"DEPO":5.2,"DESC":2.65,"DEVC":15.9,"DFZ":3.45,"DGAS":23.56,"DGICB":11.55,"DGII":17.02,"DGIT":12,"DHIL":15.75,"DIET":4,"DIGA":6.37,"DIOD":9.95,"DISH":29.77,"DISK":5.82,"DITC":15.1,"DJCO":35.93,"DLPX":3.7,"DLTR":28.43,"DMLP":16.94,"DMRC":8.7,"DNDN":10.4,"DNEX":59.56,"DORM":12.32,"DPTR":15.66,"DRAM":5.31,"DRAX":4.62,"DRCO":17.9,"DRIV":40.6,"DROOY":15.57,"DRRX":3.13,"DSCM":3.26,"DSCO":8.32,"DSCP":35.78,"DSGX":1.75,"DSPG":22.2,"DSWL":13.35,"DTLK":2.44,"DTPI":13.29,"DUCK":17.7,"DUSA":14.23,"DWCH":5.19,"DWSN":22.28,"DXPE":4.53,"DXYN":16.5,"DYAX":7.58,"DYII":4.95,"DYNT":1.59,"EBAY":56.67,"EBIX":13.62,"ECBE":27.14,"ECGI":0.58,"ECLP":20.5,"ECMV":12,"ECOL":10.53,"ECPG":23.86,"ECTX":3.41,"EDAC":1.65,"EDAP":3.4,"EDCI":2.24,"EDEN":8.46,"EDGR":1.3,"EDGW":4.41,"EDUC":9.63,"EEFT":26.5,"EFII":16.59,"EFJI":8.89,"EFOI":10.32,"EGBN":11.8,"EGHT":3.85,"EGLS":4.48,"EGOV":4.13,"ELGX":5.7,"ELMG":16,"ELNK":11.51,"ELON":8.67,"ELOY":5.4,"ELRC":13.88,"ELRN":11.68,"ELSE":3.07,"ELTK":1.29,"EMCI":20.47,"EMIS":3.49,"EMITF":7.46,"EMKR":3.83,"EMMS":12.94,"EMVL":3.66,"ENCO":2.48,"ENCY":10.14,"ENDO":6.84,"ENDP":21.26,"ENER":18.96,"ENG":2.33,"ENLV":3.02,"ENMD":3.25,"ENPT":2.86,"ENSI":26.14,"ENTG":9.77,"ENTU":3.7,"ENWV":17.99,"ENZN":13.88,"EONCD":11.7,"EPAX":17.04,"EPAY":15.98,"EPEX":14.75,"EPG":7,"EPHC":4.18,"EPIC":14.54,"EPIQ":9.74,"EPIX":26.81,"EPMD":3.7,"EQIX":41.38,"ERES":15.41,"ERIC":28.69,"ERIE":47.03,"ERTS":62.46,"ESBF":12.39,"ESBK":21.07,"ESCA":12.2,"ESCC":7.5,"ESGR":61.18,"ESIC":1.74,"ESIO":20.19,"ESLR":3.83,"ESLT":23.27,"ESMC":8.22,"ESRX":19.04,"ESST":7.43,"ETFC":14.88,"EVBN":20.96,"EVBS":23.22,"EVOL":3.82,"EWBC":41.92,"EWST":3.31,"EXAC":18.5,"EXAR":14.08,"EXAS":3.61,"EXBD":62.93,"EXEL":9.52,"EXFO":4.54,"EXPD":27.56,"EXPO":13.86,"EXTR":6.31,"EZCH":14.59,"EZPW":4.34,"FALC":9.02,"FARM":22.78,"FARO":31.15,"FAST":29.53,"FBEI":17.25,"FBMI":22.37,"FBNC":23.53,"FBSI":20.01,"FBSS":22.87,"FBTC":11.49,"FCAP":16.49,"FCBC":32.77,"FCBP":39.97,"FCCO":18.53,"FCCY":15.11,"FCEL":9.83,"FCFC":9.23,"FCFS":13.68,"FCMC":9.4,"FCNCA":148.81,"FCSE":1.14,"FCTR":24.12,"FCVA":12,"FCZA":18.88,"FDEF":24.51,"FDRY":13.35,"FEIC":21.81,"FEIM":13.98,"FELE":41.22,"FFBC":15.56,"FFBH":20.64,"FFCH":28.54,"FFDF":14.25,"FFEX":12.75,"FFFD":34.4,"FFHS":18.17,"FFIC":18.65,"FFIN":30.74,"FFIV":23.5,"FFKT":33.9,"FFKY":17.73,"FFSX":22.02,"FIFG":17.46,"FINL":17.99,"FISI":24.79,"FISV":40.49,"FITB":40.86,"FIZZ":5.76,"FKFS":21.41,"FLDR":9.69,"FLEX":14,"FLIC":22.64,"FLIR":15.38,"FLML":19,"FLOW":3.18,"FLWS":8.15,"FLXS":14.79,"FMAR":17.45,"FMBI":33.24,"FMER":24.35,"FMFC":15.44,"FMTI":20.32,"FNBN":17.34,"FNDT":8.41,"FNFG":12.64,"FNLC":16.04,"FNLY":19.85,"FNSR":2.42,"FONR":40.25,"FORD":4.25,"FORR":16.06,"FORTY":9.77,"FOSL":25.14,"FPFC":20.65,"FPIC":34.39,"FPTB":24.66,"FRBK":11.03,"FRED":16.94,"FRGB":18.17,"FRME":24.92,"FRPT":3.48,"FSBI":19.19,"FSBK":15.25,"FSCI":48.5,"FSII":4.71,"FSNM":17.63,"FSRV":13.96,"FSTR":9.55,"FSYS":13.12,"FTBK":16.1,"FTEK":4.78,"FTGX":8.2,"FUEL":1.8,"FUJI":34.47,"FULT":15.64,"FUNC":17.62,"FWLT":7.55,"FWRD":29.55,"FXEN":10.69,"GABC":14.38,"GAIA":5.82,"GAIT":6.31,"GBCI":17.07,"GBTS":12.53,"GCBC":14.37,"GCFB":4.95,"GCOM":6.36,"GEHL":16.55,"GENR":18.24,"GENZ":56.06,"GEOI":3.16,"GERN":7.88,"GFED":22.01,"GFLS":13.11,"GFSI":11.5,"GGAL":8.4,"GIFI":21.12,"GIGA":2.06,"GIGM":1.89,"GIII":4.6,"GILD":17.16,"GILT":5.53,"GIVN":36.27,"GKSR":41.79,"GLBL":8.37,"GLBZ":15.22,"GLDC":2.41,"GMCR":8.15,"GMTC":3.9,"GMXR":7,"GNBT":0.74,"GNCMA":10.72,"GNLB":6.7,"GNTX":16.52,"GNVC":1.72,"GOAM":9.51,"GOLD":11.42,"GORX":4.66,"GPIC":19.52,"GPOR":3.24,"GPRO":45.57,"GRAN":15.07,"GRIF":25.85,"GRIL":2.2,"GRIN":13.65,"GRMN":29.63,"GRNB":25.19,"GROW":1.87,"GSBC":33.65,"GSIC":15.73,"GSIG":10.53,"GSLA":16.69,"GSOL":7.09,"GTCB":1.48,"GTIM":3.13,"GTIV":16.65,"GTSI":10.36,"GVHR":18.19,"GYMB":12.77,"GYRO":36.27,"HABC":18.82,"HAFC":17.29,"HAIN":20.25,"HALL":7.5,"HANS":4.2,"HARL":14.84,"HAST":7.95,"HAUP":6.17,"HBAN":20.9,"HBHC":32.01,"HBIO":4.37,"HBNC":24.98,"HCBK":10.52,"HCKT":4.67,"HCSG":8.31,"HDNG":11.58,"HDSN":1,"HELE":31.89,"HEOP":11.66,"HEPH":9.06,"HFBC":15.33,"HFFC":15.3,"HFWA":19.61,"HGIC":22.49,"HGRD":3,"HGSI":11.47,"HIBB":17.52,"HIFN":8.71,"HIFS":39.43,"HIHO":3.47,"HILL":7.88,"HIST":3.98,"HITK":12.77,"HLEX":16.03,"HLIT":8.21,"HLTH":8.07,"HMNA":6.6,"HMNF":29.33,"HMSY":8.18,"HNBC":21.87,"HOFT":20.88,"HOLL":4.85,"HOLX":7.03,"HOOK":3.47,"HOTT":17.11,"HPOL":7.83,"HRLY":19.83,"HRSH":1.17,"HRZB":14.77,"HSIC":33.82,"HSII":34.21,"HSKA":1.19,"HSTM":2.61,"HSVLY":4.42,"HTBK":18.24,"HTCH":34.43,"HTCO":8.84,"HTLD":14.45,"HTLF":20.52,"HTRN":10.61,"HUBG":13.4,"HURC":17.06,"HUSA":1,"HWAY":33.14,"HWBK":27.24,"HWFG":16.32,"HWKN":10.73,"HYGS":4.74,"IAAC":7.36,"IACI":42.32,"IART":36.44,"IBAS":4.96,"IBCA":18.32,"IBCP":23.79,"IBIS":3.44,"IBKC":48.05,"IBNK":21.21,"IBOC":26.9,"ICAD":4.5,"ICCC":7.76,"ICGE":8.9,"ICLR":19.14,"ICOC":3.05,"ICON":4.79,"ICTG":9.76,"ICUI":26.26,"IDCC":21.97,"IDEV":6.05,"IDGR":8.2,"IDRA":4,"IDSA":7.87,"IDSY":17.29,"IDTI":11.25,"IDXX":26.69,"IFLO":17.65,"IFNY":7.98,"IFSB":10.35,"IFSIA":10.24,"IFUL":2.89,"IGLD":5.21,"IGTE":4.19,"IIIN":9.1,"IIJI":4.58,"IIN":2.3,"IIVI":21.17,"IKNX":6.73,"ILMN":9.35,"ILOG":11.85,"IMAX":8.18,"IMCL":44.35,"IMGN":7.26,"IMKTA":11.7,"IMMR":6.59,"IMMU":3.15,"IMNY":1.49,"INAP":8.3,"INBP":7.19,"INCB":22.56,"INCY":9.88,"INDB":31.7,"INFA":7.98,"INFI":18.88,"INFO":5.92,"INFS":8.75,"INFY":33.58,"INGN":8.77,"ININ":4.21,"INMD":6.18,"INOC":8.29,"INOD":8,"INPH":8.25,"INSM":2.08,"INSP":17.47,"INSU":24.36,"INSW":2.79,"INTC":22.06,"INTG":14,"INTT":4.3,"INTU":22.2,"INTV":13.75,"INVX":5.28,"INXI":7.72,"IONA":5.15,"IOSP":10.29,"IPAR":15.03,"IPCC":34.39,"IPCR":40.38,"IPII":6.32,"IRETS":8.35,"IRIS":8.99,"IRIX":4.29,"IRSN":2.18,"ISCA":52.72,"ISIG":1.62,"ISIL":15.25,"ISIS":5.99,"ISLE":25.72,"ISNS":15.55,"ISPH":16.35,"ISRG":39.57,"ISRL":5.11,"ISSC":22.97,"ISSI":7.96,"ISTA":10.05,"ISYS":18.93,"ITIC":34.04,"ITMN":13.5,"ITRA":10.4,"ITRI":22.85,"ITWO":16.75,"IUSA":10.06,"IVAC":7.9,"IVAN":2.49,"IVGN":66.59,"IWOV":10.57,"IXYS":10.05,"JACO":4.02,"JADE":2.93,"JAKK":21.84,"JAVA":21.76,"JAXB":26.34,"JBHT":21.35,"JBLU":15.32,"JBSS":26.05,"JCDA":2.3,"JCOM":17.33,"JCTCF":3.33,"JDAS":13.34,"JDSU":24.32,"JJSF":23.27,"JKHY":18.96,"JNPR":26.88,"JOEZ":2.3,"JOSB":23.04,"JOUT":19.86,"JOYG":17.98,"JSDA":3.35,"JUPM":19.98,"JXSB":15.71,"KAMN":11.47,"KBALB":12.94,"KCLI":43.63,"KELYA":28.32,"KELYB":28.3,"KENT":2.17,"KEQU":8.19,"KERX":11.71,"KEYN":13.98,"KFRC":10.99,"KIRK":12.06,"KLAC":44.29,"KLIC":8.64,"KMGB":6.41,"KNDL":7.3,"KNOT":4.9,"KNSY":33.55,"KOOL":6.25,"KOPN":3.85,"KOSN":6.86,"KOSS":16.65,"KRSL":5.15,"KSWS":27.42,"KTCC":3.27,"KTEC":9.03,"KTII":25.75,"KTOS":9.3,"KVHI":10.15,"LABL":11.39,"LACO":15.41,"LAKE":16.61,"LAMR":40.22,"LANC":39.08,"LARK":23.11,"LAVA":13.2,"LAWS":47.43,"LAYN":18.05,"LBAI":15.54,"LBIX":0.95,"LCAV":21.1,"LCCI":5.38,"LCRD":10.16,"LCRY":21.93,"LCUT":14.88,"LDSH":10.99,"LECO":32.93,"LENS":11.1,"LFUS":33.67,"LGND":8.96,"LGTY":4.95,"LGVN":5.57,"LIFC":10.05,"LIHR":9.05,"LIME":124.9,"LION":17.67,"LIOX":6.66,"LIPD":3.57,"LIVE":11.19,"LJPC":8,"LKFN":18.2,"LLTC":36.11,"LMIA":5.4,"LMLP":4.75,"LMNX":8.89,"LNBB":17.53,"LNCB":16.99,"LNCE":17.3,"LNCR":42.05,"LNDC":6.5,"LNET":17,"LNUX":2.77,"LOGC":1.41,"LOGI":15.17,"LOJN":12.13,"LOOK":10.1,"LPHI":5.21,"LPNT":34.53,"LPSN":3,"LPTH":4.07,"LRCX":28.18,"LSBI":21.88,"LSBX":16.62,"LSCC":5.58,"LSTR":37.05,"LTRE":13.26,"LTRX":1.16,"LTXX":7.31,"LUFK":18.8,"LVLT":3.4,"LWAY":4.62,"LWSN":6.95,"LXRX":7.67,"LYTS":9.69,"MACC":3.1,"MACE":4.69,"MAGS":11.68,"MAIR":9.25,"MALL":8.1,"MANH":23.57,"MANT":24.45,"MARPS":21.1,"MASB":32.95,"MATK":51.29,"MATR":25.79,"MATW":36.83,"MAXE":13.01,"MAXY":12.26,"MAYS":13.96,"MBFI":39.31,"MBHI":19.59,"MBND":8.15,"MBRG":34.7,"MBTF":20.01,"MBVA":8.35,"MBVT":24.91,"MBWM":35.99,"MCBC":14.9,"MCBF":12.02,"MCBI":14.58,"MCCC":5.76,"MCEL":1.16,"MCHP":23.97,"MCRI":21.14,"MCRL":10.64,"MCRS":18.88,"MDCA":10.54,"MDCI":13.33,"MDCO":28.56,"MDII":0.82,"MDLK":3.2,"MDNU":2.27,"MDRX":10.27,"MDTH":25,"MDTL":15.42,"MDVN":3,"MEAD":3.27,"MEAS":25.8,"MECA":6.15,"MEDW":13,"MEDX":10.95,"MENT":14.69,"MEOH":17.04,"MERC":10.21,"MERR":12.67,"MERX":11.19,"MESA":7.69,"MFBC":26.21,"MFI":3.08,"MFLO":15.42,"MFLR":15.82,"MFNC":18,"MFRI":8.75,"MFSF":21.97,"MGAM":15.54,"MGEE":31.32,"MGIC":3.11,"MGPI":7.41,"MGRC":20.25,"MGRM":2.4,"MICC":22.94,"MIDD":24.09,"MIND":6.79,"MINI":17,"MIPS":9.75,"MITSY":170.69,"MIVA":16.93,"MKSI":18.54,"MKTAY":16.82,"MKTY":5.56,"MLAB":10.91,"MLHR":26.87,"MLNM":11.85,"MMLP":22.3,"MMSI":14.93,"MMUS":4.72,"MNDO":3.94,"MNRO":15.6,"MNRTA":6.76,"MNST":33.3,"MNTG":10.91,"MOBE":8.49,"MOCO":8.38,"MODT":8.41,"MOLX":28.55,"MOLXA":25.25,"MOSY":5.7,"MOVE":3.01,"MPAA":9.3,"MPET":1.27,"MRCY":29.34,"MRGE":20.96,"MROE":13.93,"MRTI":12.79,"MRTN":15.03,"MRVC":3.67,"MRVL":17.77,"MSCC":16.75,"MSCS":10.35,"MSEX":17.34,"MSFG":21.6,"MSFT":25.85,"MSII":1.58,"MSON":6.65,"MSTR":60.75,"MSW":8.8,"MTCT":33.97,"MTEX":18.27,"MTLK":5.85,"MTMC":5.31,"MTOX":8.57,"MTRX":8.13,"MTSC":32.99,"MTSL":3.25,"MTSN":11.13,"MTXX":11.23,"MVCO":3.8,"MVIS":6.92,"MVSND":26.12,"MWRK":12.19,"MXGL":19.93,"MXWL":9.43,"MYGN":22.39,"NABI":15.1,"NADX":19.67,"NAFC":34.93,"NAII":8.37,"NANO":15.71,"NANX":9.29,"NAPS":8.92,"NARA":21.4,"NASB":36.03,"NASM":24.2,"NATH":7.6,"NATI":25.82,"NAVG":30.04,"NAVI":2.59,"NAVR":17.1,"NBBC":14.72,"NBIX":48.18,"NBTB":23.57,"NBTF":23.37,"NCEM":6.18,"NDAQ":9.4,"NDSN":37.7,"NENG":2.79,"NEOG":13.91,"NEOL":12.92,"NEON":21.65,"NETC":2.54,"NETM":6.64,"NEWP":13.66,"NEWT":4,"NEXC":3.41,"NEXM":1.39,"NEXS":4.05,"NFLD":20.64,"NFLX":11.53,"NGA":1.33,"NGAS":4.5,"NGEN":6.9,"NHTB":13.94,"NICE":14.4,"NICH":1.69,"NICK":9.35,"NIHD":23.29,"NITE":11.03,"NKSH":23.99,"NKTR":19.82,"NLCI":7.52,"NMGC":5.9,"NMRX":4.64,"NMSS":5.59,"NMTI":4.18,"NNBR":11.75,"NNDS":32.69,"NOBH":22.15,"NOBL":13.49,"NOIZ":8.09,"NOOF":6.66,"NOVA":6.11,"NOVB":18.07,"NOVL":6.85,"NOVN":16.57,"NPBC":18.94,"NPLA":2.4,"NPSP":18.73,"NRCI":14.36,"NRGN":9.23,"NRGY":22.68,"NRIM":19.7,"NSANY":19.2,"NSEC":18.08,"NSFC":27.94,"NSHA":11.53,"NSIT":20.96,"NSSC":5.95,"NSTK":12.17,"NSUR":5,"NSYS":5.17,"NTAP":32.05,"NTCT":7.33,"NTEC":6.66,"NTES":12.7,"NTII":31.29,"NTRI":2.7,"NTRS":46.35,"NTSC":4.99,"NTWK":2.62,"NUAN":4.13,"NUCO":22.48,"NUHC":8.41,"NUTR":16.28,"NUVO":10.39,"NVAX":3.4,"NVDA":7.69,"NVEC":26.96,"NVGN":22.98,"NVLS":26.98,"NVMI":3.49,"NVTL":20,"NWFL":29.01,"NWLIA":167.2,"NWPX":22.15,"NWSB":22.61,"NXXI":1.05,"NYER":2.93,"NYFX":5.71,"NYMX":2.99,"NYNY":11.39,"OBAS":5.88,"OBCI":1.15,"OCCF":5.71,"OCFC":22.23,"OCNW":3.6,"ODFL":23.2,"ODSY":13.37,"OFIX":36.24,"OICO":9.59,"OIIM":10.6,"OKSB":24.04,"OLCB":14.05,"OLGC":6.15,"OMCL":10.23,"OMEX":2.33,"OMNI":2.15,"ONCY":4.8,"ONFC":11.96,"ONNN":4.42,"ONSM":1.79,"ONTY":13.5,"ONVI":6,"ONXX":33.4,"OPLK":14,"OPMR":11.67,"OPNT":8.78,"OPOF":24.79,"OPTC":9.08,"OPTV":3.81,"OPWV":12.55,"ORBK":20.7,"ORBT":9.31,"ORCC":7.24,"ORCH":11.57,"ORCL":13.64,"ORCT":8.12,"ORLY":22.24,"ORXE":3.45,"OSBC":30.36,"OSCI":29.12,"OSIP":73.43,"OSIS":22.69,"OSTE":5.39,"OSTK":68.71,"OSUR":7.12,"OTEX":19.07,"OTIV":12.58,"OTTR":22.28,"OUTD":13.91,"OVBC":23.68,"OVEN":25.23,"OVRL":16.12,"OVTI":17.63,"OXGN":5.46,"OYOG":16.84,"OZRK":32.58,"PAAS":16.23,"PABK":12.31,"PACR":19.43,"PACT":10.25,"PAET":3.25,"PALM":8.3,"PANC":5.6,"PANL":8.89,"PARD":12,"PARL":11.74,"PARS":5.45,"PATK":10.36,"PATR":42.5,"PAYX":31.71,"PBCI":20.93,"PBCT":10.98,"PBHC":15.42,"PBIO":3.27,"PBKS":31.4,"PBNY":12.79,"PCAR":31.14,"PCBC":30.37,"PCBI":21.33,"PCBK":13.39,"PCBS":16.77,"PCCC":9.26,"PCLN":23.98,"PCTI":7.76,"PCYC":10.03,"PCYO":8.91,"PDCO":43.23,"PDEX":2.7,"PDFS":16.16,"PDGI":39.83,"PDII":21.8,"PDLI":20.08,"PEAK":4.12,"PEBK":9.78,"PEBO":25.06,"PEET":26.75,"PEGA":7.99,"PENN":30.1,"PENX":14.36,"PERY":13.67,"PESI":1.68,"PETD":40.44,"PETM":34.98,"PETS":6.88,"PFBC":13.7,"PFBI":12.16,"PFBX":18.54,"PFCB":56.45,"PFED":28.98,"PFGC":26.8,"PFIN":12.84,"PFSW":2.91,"PGIC":10.2,"PGLA":3.47,"PGNX":16.59,"PHHM":16.35,"PHII":25.1,"PHIIK":24.81,"PHLY":22.33,"PHMD":2.44,"PHST":3.06,"PHTN":22.76,"PICO":20.83,"PIII":1.19,"PILL":10.85,"PKOH":25.5,"PKTR":14.67,"PLAB":16.32,"PLBC":13.18,"PLCC":4.04,"PLCE":36.14,"PLCM":23.87,"PLFE":15.77,"PLLL":5.1,"PLNR":11.61,"PLPC":29.56,"PLUG":5.95,"PLXS":12.83,"PLXT":10.91,"PMACA":10.5,"PMBC":14.95,"PMCS":10.81,"PMFG":7.24,"PMID":2.1,"PMRY":14.75,"PMTC":14.82,"PMTI":23.35,"PNBC":25.73,"PNBK":16.71,"PNFP":23,"PNNW":17.51,"PNRA":39.73,"PNRG":19.5,"PNTR":12,"POLXF":6.22,"POOL":30.69,"POPE":21.96,"POWI":18.53,"POWL":17.97,"POWR":2.5,"POZN":7.18,"PPBI":12.92,"PPCO":11.9,"PPDI":19.49,"PPHM":1.17,"PRAA":40.35,"PRCP":7.04,"PRFT":6.61,"PRGO":16.95,"PRGS":23.46,"PRGX":52.2,"PRKR":8.8,"PRLS":1.3,"PROV":26.79,"PRSP":27.93,"PRST":9.8,"PRVT":4.26,"PRWT":10.96,"PRXI":0.95,"PRXL":10.34,"PRXM":2.58,"PSBC":20.25,"PSEM":9.32,"PSIT":2.29,"PSMT":7.3,"PSSI":12.79,"PSTA":3.22,"PSUN":22.18,"PSYS":18,"PTEC":8.36,"PTEN":18.98,"PTIE":7.44,"PTIX":8.6,"PTNR":7.23,"PTRY":28.55,"PTSI":18.6,"PTSX":3.4,"PULB":12.41,"PURE":1.02,"PVFC":11.54,"PVSA":26.01,"PVSW":4.5,"PVTB":32.07,"PWAV":8.71,"PWER":8.89,"PWOD":34.24,"PXLW":11.31,"PZZA":16.98,"PZZI":2.88,"QADI":8.68,"QBAK":4.75,"QCOM":42.96,"QCRH":20.72,"QDEL":4.89,"QEPC":16,"QGEN":11.27,"QGLY":8.23,"QLGC":17.44,"QLTI":15.12,"QMED":11.51,"QRCP":15.12,"QSFT":16.05,"QSII":12.72,"QSND":7.87,"QTWW":5.89,"QUIK":2.7,"QUIP":11.75,"QUIX":19,"RADA":4.5,"RADN":7.35,"RADS":6.5,"RAND":1.46,"RATE":13.81,"RAVN":18.78,"RBCAA":21.44,"RBI":12.79,"RBNF":12.93,"RBPAA":23.34,"RCCC":5.93,"RCII":25.98,"RCKY":28.45,"RCMT":4.81,"RCRC":31.53,"RDCM":2.18,"RDEA":3.92,"RDEN":23.56,"RDNT":1.08,"RDWR":24.94,"RECN":25.51,"REDF":8.04,"REFR":6.05,"REGN":9.32,"REIS":4.29,"RELL":9.83,"RELV":8.49,"RENT":12.1,"REVU":6.21,"REXI":13.3,"RFIL":8.04,"RFMD":6.7,"RFMI":8.52,"RGCI":5.34,"RGCO":22.15,"RGEN":2.4,"RGLD":16.97,"RICK":2.61,"RIGL":24.6,"RIMG":15.91,"RIMM":27.98,"RITT":2.69,"RIVR":19.15,"RLRN":16.45,"RMBS":21.83,"RMCF":8.87,"RMIX":7.65,"RMKR":6,"RMTI":2.87,"RMTR":4.15,"RNGY":17.15,"RNST":20.6,"RNWK":6.55,"ROAC":7.12,"ROCK":23.11,"ROCM":4.62,"ROFO":2.1,"ROIA":16.1,"ROIAK":16.11,"ROME":11.85,"RONC":1.63,"ROST":27.12,"ROYL":7.09,"RPRX":4.31,"RRGB":52.5,"RSCR":15.46,"RSTI":20.55,"RSTO":5.3,"RSYS":18.27,"RTEC":16.6,"RTIX":10.18,"RTLX":21.81,"RUBO":12.1,"RURL":4.29,"RUSHB":11.41,"RVSB":9.87,"RVSN":13.49,"RYAAY":20.38,"SABA":4.14,"SAFM":40.57,"SAFT":28.16,"SAIA":23.28,"SALM":21.82,"SANM":8.05,"SAPE":7.6,"SASR":35.03,"SATC":1.98,"SAVB":18.19,"SBAC":9.63,"SBBX":14.02,"SBCF":20.48,"SBGI":7.74,"SBIB":9.07,"SBKC":19.27,"SBSA":10.56,"SBSI":19.01,"SBUX":30.31,"SCBT":30.75,"SCHL":36.76,"SCHN":34.35,"SCHS":38.02,"SCHW":11.08,"SCIL":5.45,"SCKT":1.73,"SCLD":1.95,"SCLN":3.74,"SCMF":9.86,"SCMM":4.28,"SCMR":4.05,"SCON":15.6,"SCRX":24.44,"SCSC":31.07,"SCSS":11.61,"SCUR":9.8,"SCVL":13.05,"SDIX":3.13,"SEAC":16.96,"SEIC":20.95,"SENEA":18,"SENEB":18.25,"SEPR":59.25,"SERV":3.9,"SFNC":26.84,"SFST":17.82,"SGC":12.1,"SGEN":6.63,"SGMA":13.47,"SGMO":5.96,"SGMS":23.94,"SGRP":1.15,"SHBI":22.41,"SHBK":13.83,"SHEN":10.14,"SHFL":31.2,"SHLM":19.13,"SHLO":10.13,"SHOE":2.89,"SHOO":11.56,"SHPGY":30.97,"SIAL":29.27,"SIEB":3.7,"SIFY":5.96,"SIGA":1.46,"SIGI":21.39,"SIGM":9.75,"SILC":2.41,"SIMC":4.1,"SIMG":16.59,"SINA":30.54,"SINT":31.25,"SIRI":7.95,"SIVB":44.59,"SKIL":5.6,"SKYW":19.26,"SLAB":35.02,"SLGN":28.62,"SLP":1.29,"SLTC":3.26,"SLXP":17.91,"SMBC":16.37,"SMHG":16.59,"SMIT":7,"SMMF":27.22,"SMMX":31.04,"SMRT":14.51,"SMSC":18.47,"SMSI":9.2,"SMTB":20.3,"SMTC":21.7,"SMTK":6.2,"SMTL":9.22,"SMTS":14.99,"SMTX":1.68,"SNAK":3.18,"SNBC":20.93,"SNCI":4.18,"SNDK":25.55,"SNHY":6.67,"SNIC":20.93,"SNPS":18.55,"SNSTA":5.96,"SNUS":3,"SNWL":6.16,"SOAP":6.47,"SOCB":19.71,"SOFO":1.51,"SOHU":17.72,"SOMH":10.93,"SONC":20.15,"SONE":8.97,"SONO":33.91,"SONS":5.58,"SORC":12.83,"SPAB":21.3,"SPAN":9.17,"SPAR":4.87,"SPCHB":52.24,"SPDE":9.32,"SPEC":7.6,"SPEX":3.1,"SPIL":3.07,"SPIR":4.21,"SPLS":21.34,"SPNC":5.5,"SPNS":2.12,"SPOR":4.38,"SPPI":5.68,"SPPR":3.16,"SPRT":6.64,"SPSS":15.57,"SPTN":5.48,"SQNM":4.29,"SRCE":21.85,"SRCL":23.1,"SRDX":32.4,"SRSL":6.46,"SSBX":14.75,"SSCC":18.71,"SSFN":12.71,"SSRI":12.5,"SSTI":5.74,"SSTR":1.11,"SSYS":16.85,"STAA":6.02,"STBA":33.83,"STBC":21.29,"STEC":4.39,"STEI":6.84,"STEL":22.37,"STEM":3.5,"STEN":5.9,"STFC":24.76,"STKL":6.73,"STKR":1.3,"STLD":9.12,"STLY":21.79,"STMP":15.63,"STNR":28.98,"STOSY":22.37,"STRA":106.8,"STRC":4.81,"STRL":5.22,"STRN":7,"STRS":15.5,"STRT":61.06,"STRZ":4.16,"STSA":25.7,"STSI":5.5,"SUBK":31.34,"SUNH":8.8,"SUPG":6.86,"SUPRD":33.16,"SUPX":22.27,"SURW":24.87,"SUSQ":21.61,"SVBI":16.51,"SVNT":2.49,"SVVS":14.7,"SWHC":1.56,"SWIR":17.49,"SWKS":9.81,"SWWC":11.29,"SYBR":3.3,"SYBT":21.4,"SYKE":6.81,"SYMC":25.37,"SYMM":9.64,"SYMS":10.95,"SYNA":31.24,"SYNL":9.93,"SYNM":7.48,"SYNO":11.56,"SYNP":6.19,"SYNT":14.84,"SYPR":15.41,"TACT":22.7,"TAGS":1.98,"TAIT":2.19,"TARR":11.63,"TASR":28.34,"TATTF":6.62,"TAXI":7.76,"TAYC":32.57,"TAYD":2.48,"TBAC":13.84,"TBUS":3.88,"TCBK":21.15,"TCHC":11.66,"TCLP":29.27,"TDSC":16.75,"TEAM":10.1,"TECD":45.14,"TECH":39.57,"TECUA":46.58,"TECUB":44.2,"TELK":18.73,"TELOZ":6.42,"TESO":9.85,"TESS":8.75,"TEVA":29.01,"TFCO":8.44,"TFIN":11.37,"TFONY":17.26,"TGA":5,"TGAL":18.96,"TGE":2.54,"TGEN":16,"TGIC":60.47,"TGIS":1.16,"THFF":32.41,"THOR":10.11,"THQI":15.15,"THRD":28.86,"TIBB":11.91,"TIBX":12.08,"TIER":8.93,"TIGR":3.11,"TIII":1.4,"TINY":15.12,"TISA":2.92,"TISI":7.55,"TIVO":5.76,"TKLC":21.2,"TLAB":8.52,"TLCV":10.45,"TLGD":12.01,"TMCV":17.49,"TMNG":2.31,"TMRK":6.5,"TMTA":32.4,"TMWD":3.52,"TOFC":14.06,"TONE":24.64,"TORM":5.63,"TOWN":20.65,"TPTX":50.4,"TQNT":4.39,"TRAC":4.5,"TRAD":7.19,"TRBR":8.9,"TRCI":6.51,"TRCR":2.95,"TRGL":21.96,"TRIB":11.44,"TRID":8.15,"TRIN":226.16,"TRMB":15.97,"TRMD":15.4,"TRMK":28.38,"TRMS":14.62,"TRNS":3.16,"TROW":29.96,"TRST":11.6,"TRUE":19.5,"TSBK":10.75,"TSCC":20.2,"TSCM":4.13,"TSCO":35.93,"TSEM":2.17,"TSFG":28.25,"TSRI":6.29,"TSTC":4.5,"TSTFD":7.88,"TSTY":7.51,"TSYS":3.13,"TTEC":10.03,"TTEK":16.34,"TTES":6.9,"TTIL":2.24,"TTMI":11.78,"TTPA":6.04,"TTWO":22.53,"TUES":26.49,"TUNE":6.2,"TUTR":7.37,"TVIN":4.11,"TWIN":6.07,"TWMC":12.72,"TWTC":4.78,"TWTI":8.78,"TXCC":1.49,"TXCO":6.43,"TZIX":9.09,"TZOO":95.63,"UAHC":6.56,"UBCP":11.68,"UBET":4.5,"UBFO":11.43,"UBOH":15.4,"UBSH":22.82,"UBSI":34.35,"UCBH":22.4,"UCBI":26.42,"UCFC":10.02,"UEIC":18.51,"UEPS":14.16,"UFCS":32.41,"UFPI":42.84,"UFPT":3.56,"UHAL":44.23,"UHCP":1.32,"ULBI":19.62,"ULGX":6.48,"ULTI":13.5,"UMBF":27.47,"UMPQ":23.74,"UNAM":9.04,"UNFI":28.38,"UNIB":1.79,"UNTD":9.26,"UNTY":9.95,"UPFC":19.07,"URBN":21.73,"USAK":15.9,"USAP":14.95,"USAT":14,"USBI":27.99,"USEG":2.95,"USHS":5.42,"USLM":11.04,"USNA":35.21,"USPH":15.56,"USTR":46.04,"UTEK":18.09,"UTHR":44.94,"UTIW":22.15,"UTMD":20.03,"UTSI":21.37,"UVSP":27.91,"UWBK":12.38,"VALU":36.49,"VARI":40,"VASC":9.9,"VBFC":11.4,"VCBI":14.06,"VCLK":13.32,"VDSI":6.24,"VECO":20.86,"VELC":12.69,"VEXP":194.51,"VIAP":82.35,"VICL":4.64,"VICR":12.06,"VIDE":12.87,"VIFL":4.2,"VIGN":14.5,"VION":45.7,"VIRC":7.51,"VIRL":18.05,"VIST":18.92,"VITA":4.03,"VITL":37.44,"VIVO":7.08,"VLCCF":24.84,"VLGEA":17.54,"VLNC":3.36,"VNBC":30.58,"VOXW":7.5,"VOXX":15.2,"VPHM":3.15,"VRML":39.3,"VRNM":8.8,"VRSN":33.19,"VRSO":3.85,"VRTX":10.93,"VSAT":23.16,"VSBN":17.61,"VSCI":2.9,"VSEA":16.5,"VSEC":11.11,"VSGN":50.3,"VSNT":9,"VTAL":16.51,"VTIV":19.93,"VTNC":16.98,"VVTV":13.32,"VVUS":4.75,"VYFC":13.3,"WABC":53.22,"WACLY":56.18,"WAIN":9.75,"WASH":26.84,"WAVX":3.45,"WAYN":14.13,"WBCO":10.06,"WBSN":25.08,"WCBO":24.04,"WDFC":25.32,"WEDC":6.11,"WERN":21.84,"WEST":7.5,"WEYS":20.81,"WFBC":15.77,"WFD":22.82,"WFMI":44.77,"WFSL":21.2,"WGNB":17.44,"WGNR":2.41,"WGOV":11.47,"WHRT":17.3,"WIBC":16.24,"WILC":3.56,"WINA":26.25,"WIND":13.51,"WINS":8.63,"WIRE":12.49,"WJCI":3.84,"WLFC":7.81,"WLSN":4.07,"WMAR":24.34,"WMCO":6,"WMGI":28.46,"WOOF":19.33,"WPPGY":51.9,"WRLD":27.02,"WRLS":7.61,"WRNC":21.4,"WSB":15.41,"WSBC":28.2,"WSCI":2.22,"WSFS":57.58,"WSII":11.52,"WSTF":3.73,"WSTG":11.55,"WSTL":6.53,"WSTM":3.3,"WTBA":15.6,"WTFC":56.51,"WTNY":26.59,"WTSLA":2.11,"WVCM":7.19,"WVFC":15.38,"WVVI":3.02,"WWIN":11.16,"WWVY":18.58,"WYNN":60.23,"XATA":5.79,"XETA":3.16,"XING":8.18,"XLNX":28.07,"XLTC":27.02,"XMSR":39.92,"XOMA":2.74,"XRAY":27.3,"XRIT":15.56,"XTEX":26.17,"XXIA":14.43,"YAVY":12.84,"YBTVA":10.8,"YDNT":33.27,"YHOO":37.25,"YORW":11.88,"YRCW":55.2,"ZANE":5.75,"ZBRA":56.04,"ZEUS":27.38,"ZGEN":23.75,"ZICA":6.34,"ZIGO":11.59,"ZILA":4.41,"ZION":63.67,"ZIXI":4.68,"ZOLL":17.4,"ZOLT":12.43,"ZONS":5.8,"ZOOM":3.6,"ZRAN":11.66,"ZRBA":7.71,"_row":"2004-12-20"}
{"AAII":27.25,"AAME":3.1,"AANB":17.31,"AAON":10.38,"AAPL":32.2,"AAUK":10.03,"ABAT":0.56,"ABAX":14.49,"ABCB":15.95,"ABCO":36.88,"ABCW":26.69,"ABFS":42.5,"ABMC":1.08,"ABMD":15.44,"ABTL":6.04,"ABVA":13.52,"ACAP":23.84,"ACAS":24.94,"ACAT":25.18,"ACBA":10.51,"ACCL":7.8,"ACEL":4.38,"ACET":11.78,"ACFN":1,"ACGL":38.7,"ACGY":6.42,"ACIW":19.85,"ACLS":8.13,"ACME":6.4,"ACMR":28.81,"ACPW":4.65,"ACSEF":7.47,"ACTG":5.3,"ACTI":8.9,"ACTL":17.54,"ACTU":2.55,"ACUR":3.6,"ACXM":25.52,"ADAM":3.98,"ADAT":6.19,"ADBE":31.36,"ADCT":18.76,"ADEP":7.2,"ADGF":5.6,"ADLR":9.92,"ADPI":12.64,"ADPT":7.59,"ADSK":37.93,"ADTN":18.16,"ADVNA":13.66,"ADVNB":14.51,"ADVS":20.48,"AEHR":4.14,"AEIS":9.13,"AEPI":14.75,"AERG":11.33,"AERT":1.27,"AEY":5.5,"AEZS":6.26,"AFAM":7.36,"AFCE":12.32,"AFFX":36.55,"AFOP":1.5,"AGEN":10.12,"AGIX":23.56,"AGYS":16.72,"AHCI":5.5,"AHPI":6.55,"AIRM":8.6,"AIRN":5.43,"AIRT":17.01,"AKAM":13.03,"AKRX":3.83,"ALAN":2.47,"ALCO":53.98,"ALDA":9.19,"ALDN":24.75,"ALEX":39.62,"ALGN":10.75,"ALKS":14.09,"ALLB":17.8,"ALNC":27.58,"ALOG":43.8,"ALOT":6.5,"ALOY":13.17,"ALSE":2.85,"ALSK":6.95,"ALTH":2.4,"ALTI":2.71,"ALTR":20.54,"ALVR":13.26,"ALXN":25.2,"AMAC":5.22,"AMAG":15.72,"AMAT":16.58,"AMCC":16.84,"AMCE":2.37,"AMCS":4.45,"AMED":24.29,"AMEN":4.3,"AMFI":29.62,"AMGN":64.15,"AMIC":14.61,"AMIE":14.97,"AMKR":6.68,"AMLN":23.36,"AMMD":20.91,"AMNB":21.36,"AMOT":7.22,"AMOV":16.22,"AMPH":9.8,"AMPL":3.8,"AMPX":39.5,"AMRB":17.43,"AMRI":11.14,"AMRN":27.1,"AMSC":14.89,"AMSG":29.54,"AMSWA":5.23,"AMTC":5.87,"AMTD":10.95,"AMTY":7.8,"AMWD":42.61,"AMZN":44.29,"ANAD":3.75,"ANAT":95.86,"ANDE":12.47,"ANEN":12.96,"ANIK":9.15,"ANLY":4,"ANNB":9.18,"ANPI":18.41,"ANSS":16.03,"ANST":10.1,"ANTP":49.06,"APAC":1.74,"APAGF":8.74,"APFC":8.51,"APII":3.6,"APOG":12.75,"APOL":80.71,"APPA":6.6,"APPX":19.99,"APPY":0.65,"APSG":31.68,"ARBA":16.6,"ARCI":4.6,"ARCW":7,"ARDNA":95.77,"ARGN":3.74,"ARIA":7.43,"ARKR":30.18,"ARLP":31.36,"ARMH":5.96,"ARNA":6.7,"AROW":25.06,"ARQL":5.79,"ARRS":7.04,"ARRY":9.52,"ARTC":32.06,"ARTG":1.5,"ARTL":7.02,"ARTNA":16.9,"ARTW":7.82,"ARTX":22.68,"ARWR":4.32,"ASBC":29.19,"ASBI":14.42,"ASCA":20.55,"ASEI":40.63,"ASFI":26.09,"ASGN":5.19,"ASGR":26.77,"ASHW":10.89,"ASIA":5.96,"ASMI":16.31,"ASML":16.3,"ASPM":24.46,"ASRV":5.17,"ASTE":17.21,"ASTM":1.42,"ASTSF":6.76,"ASUR":2.13,"ASYS":4.2,"ASYT":5.09,"ATAC":16.1,"ATAR":29.3,"ATAXZ":5.71,"ATBC":27.07,"ATCO":11.05,"ATEA":6.75,"ATGN":3.95,"ATLO":22.97,"ATMI":22.53,"ATML":3.92,"ATNI":11.97,"ATPG":18.59,"ATRI":44.73,"ATRM":3.92,"ATRO":5.1,"ATSI":4.66,"ATVI":11.35,"AUBN":18.93,"AUDC":16.61,"AUSA":2.66,"AVAN":24.12,"AVCA":4.95,"AVCT":40.61,"AVGN":3.26,"AVID":61.75,"AVII":2.35,"AVNR":13.64,"AVNX":3.31,"AVSR":1.33,"AWBC":19.93,"AWRE":4.85,"AXTI":1.58,"AXYS":17.51,"BABY":8,"BAMM":7.57,"BANF":37.54,"BANR":28.98,"BARI":37.58,"BASI":5,"BBBY":39.83,"BBGI":16.12,"BBNK":15.98,"BBOX":47.06,"BBSI":9.02,"BCAR":11.61,"BCON":0.92,"BCPC":10.16,"BCRX":5.78,"BCSBD":15.68,"BCSI":9.31,"BDCO":0.98,"BDMS":8.95,"BDOG":6.58,"BDSI":3.52,"BEAV":11.64,"BEBE":17.35,"BELFA":28.71,"BELFB":33.01,"BERK":19.76,"BEXP":9,"BFAM":32.38,"BFLY":23.2,"BGCP":12.37,"BGFV":27.69,"BHBC":8.4,"BHIP":11,"BHLB":35.06,"BIIB":66.61,"BIOS":6.36,"BITI":5.48,"BITS":2.65,"BJCT":1.56,"BJRI":14,"BKBK":16.15,"BKHM":4.84,"BKMU":11.18,"BKSC":8.61,"BKUNA":31.82,"BLDP":6.78,"BLTI":10.83,"BLUD":15.67,"BMRC":34.11,"BMRN":6.39,"BMTC":20.38,"BNHN":10.87,"BNHNA":10.83,"BNSO":5.12,"BOBE":24.62,"BOCH":11.26,"BOFL":16.11,"BOKF":47.03,"BOLT":3.33,"BOMK":9.15,"BONT":15.34,"BOOM":5.99,"BOOT":10.05,"BORL":11.68,"BOSC":3.96,"BPAX":5.48,"BPFH":26.8,"BPHX":4.25,"BPOP":25.5,"BPSG":9.65,"BPUR":17.7,"BRCD":7.64,"BRCM":21.52,"BRID":9,"BRKL":13.36,"BRKR":4.03,"BRKS":17.22,"BRLI":17.4,"BSDM":2.27,"BSET":16.59,"BSMD":3.89,"BSQR":5.96,"BSRR":21.18,"BSXT":27.1,"BTFG":22.48,"BTUI":3.05,"BUCA":6.96,"BUSE":18.58,"BWINA":21.58,"BWINB":21.75,"BXXX":19.81,"BYFC":11.61,"CA":30.47,"CAC":35.74,"CACB":15.34,"CACC":25.45,"CACH":18.02,"CADA":15.64,"CADE":22.66,"CAFI":13.26,"CAKE":32.47,"CALC":14.77,"CALM":11.58,"CALP":7.53,"CAMD":7.09,"CAMP":8.94,"CAMT":4.47,"CAPA":5.16,"CAPE":8.19,"CARV":18.67,"CASA":8.96,"CASB":13.99,"CASH":21.68,"CASM":2.25,"CASS":13.4,"CASY":17.59,"CATS":5.5,"CATT":24.16,"CATY":35.93,"CBAN":25.75,"CBBO":16.58,"CBIN":19.44,"CBKN":17.28,"CBMX":39.7,"CBRL":39.66,"CBRX":2.65,"CBSH":38.67,"CBST":11.83,"CBTE":6,"CCBD":10.46,"CCBG":31.24,"CCBP":38.77,"CCFH":12.52,"CCMP":40.07,"CCNE":13.35,"CCOI":21.6,"CCOW":25.09,"CCRN":18.08,"CCRT":27.34,"CCUR":2.86,"CDIC":5.17,"CDNS":13.81,"CDTI":8.5,"CDZI":14.25,"CECE":3.44,"CECO":40,"CEDC":19.69,"CEGE":8.1,"CELG":13.26,"CELL":7.24,"CENT":14.07,"CENX":26.26,"CEPH":50.88,"CERN":26.58,"CERS":2.95,"CETV":38.92,"CEVA":9.11,"CFBK":11.58,"CFFC":10.32,"CFFI":36.63,"CFFN":29.13,"CFNB":11.21,"CFNL":11.02,"CGEN":5.15,"CGNX":26.62,"CHCO":32.56,"CHDN":43.18,"CHDX":6.93,"CHFC":37.65,"CHIC":10.1,"CHINA":4.61,"CHKE":28.29,"CHKP":24.63,"CHMP":3.23,"CHNL":8.34,"CHNR":5.37,"CHRD":5.7,"CHRS":9.37,"CHRT":6.04,"CHRW":26.59,"CHTR":2.24,"CHTT":33.1,"CHUX":19.24,"CIEN":23.38,"CIMT":2.14,"CINF":38.08,"CITZ":12.7,"CIZN":18.44,"CJBK":15.44,"CKEC":32.29,"CKSW":2.86,"CLBH":10.07,"CLCT":18.59,"CLDA":8.79,"CLDN":9.89,"CLFC":19.4,"CLFD":2.07,"CLHB":15.09,"CLN":8.55,"CLRO":4,"CLRT":2.16,"CLWT":4.31,"CLZR":11.36,"CMCO":8.67,"CMCSA":22.11,"CMCSK":21.75,"CMGI":25.5,"CMKG":4.17,"CMLS":15.08,"CMOS":9.15,"CMRG":5.45,"CMRO":7.66,"CMTL":25.07,"CNAF":19.18,"CNBC":10.75,"CNBKA":27.63,"CNET":11.23,"CNIC":6.22,"CNLG":26.7,"CNMD":28.42,"CNQR":8.91,"CNST":7.72,"CNTY":9.13,"CNVR":4.65,"CNXT":1.99,"COBH":31.5,"COBR":7.49,"COBZ":19.37,"COCO":18.85,"COGO":5.98,"COHR":30.44,"COHU":17.81,"COKE":53.66,"COLB":23.34,"COLM":58.65,"COMS":4.17,"COOL":15.05,"COOP":11.65,"CORS":19.4,"COSI":6.05,"COST":46.92,"CPBK":18.93,"CPCI":4.11,"CPHD":9.94,"CPKI":15.33,"CPRT":26.32,"CPSI":20.3,"CPSS":4.87,"CPST":1.83,"CPTS":8.12,"CPWM":32.13,"CPWR":6.41,"CRAI":46.77,"CRAY":18.64,"CRBC":28.79,"CRDN":38.14,"CRED":9.43,"CREE":40.08,"CRESY":14.51,"CRFN":10.58,"CRFT":17.78,"CRGI":30.6,"CRGN":7.16,"CRIS":5.22,"CRMT":25.33,"CRNT":6.73,"CRRB":16.17,"CRRC":32.89,"CRUS":5.51,"CRVL":17.85,"CRWN":8.6,"CRXL":13.77,"CRYP":23.57,"CRZO":11.3,"CSAR":16.82,"CSBC":13.08,"CSCO":19.32,"CSFL":15.57,"CSGP":46.18,"CSGS":18.7,"CSLR":3.64,"CSNT":12.57,"CSPI":10.39,"CSTR":26.83,"CSWC":77.18,"CTAS":42.19,"CTBI":29.09,"CTBK":19.41,"CTCH":1.53,"CTDC":5.1,"CTEL":3.81,"CTGX":5.6,"CTHR":8.29,"CTIC":32.56,"CTLM":2.43,"CTSH":21.17,"CTWS":23.64,"CTXS":24.46,"CTZN":22.9,"CVBF":14.21,"CVBK":24.86,"CVCY":11.5,"CVGW":9.79,"CVLL":13.06,"CVLY":13.72,"CVTI":20.82,"CVTX":23,"CVV":1.37,"CWBC":12.66,"CWBS":16.54,"CWCO":14.97,"CWEI":22.9,"CWLZ":11.14,"CWST":14.64,"CWTR":13.72,"CYAN":5.76,"CYBE":14.87,"CYBI":4.09,"CYBS":7.15,"CYBX":20.72,"CYCL":5.04,"CYDS":0.32,"CYMI":29.54,"CYPB":14.06,"CYTO":11.52,"CYTR":1.21,"CYTX":2.75,"CZFC":14.4,"CZNC":22.85,"DAGM":3.08,"DAIEY":47.4,"DAIO":2.97,"DAKT":12.32,"DARA":5.36,"DASTY":48.99,"DATA":7.3,"DAVE":12.75,"DBLE":19.31,"DBRN":8.8,"DCAI":24.43,"DCAP":7.75,"DCGN":7.81,"DCOM":15.63,"DCTH":3.01,"DDMX":18.53,"DEAR":25.19,"DECC":10.44,"DECK":46.99,"DELL":42.14,"DENN":4.5,"DEPO":5.4,"DESC":2.5,"DEVC":15.7,"DFZ":3.52,"DGAS":23.34,"DGICB":11.75,"DGII":17.19,"DGIT":12.5,"DHIL":16.75,"DIET":4.45,"DIGA":6.75,"DIOD":10.06,"DISH":29.93,"DISK":5.94,"DITC":14.95,"DJCO":35.85,"DLPX":3.95,"DLTR":28.77,"DMLP":17.32,"DMRC":9.32,"DNDN":10.78,"DNEX":56.67,"DORM":12.49,"DPTR":15.68,"DRAM":5.45,"DRAX":4.96,"DRCO":17.83,"DRIV":41.61,"DROOY":15.37,"DRRX":3.28,"DSCM":3.4,"DSCO":7.93,"DSCP":35.25,"DSGX":2,"DSPG":22.33,"DSWL":13.32,"DTLK":2.94,"DTPI":13.27,"DUCK":18.14,"DUSA":14.3,"DWCH":5.3,"DWSN":21.72,"DXPE":4.81,"DXYN":16.84,"DYAX":7.22,"DYII":4.8,"DYNT":1.65,"EBAY":58.17,"EBIX":15,"ECBE":27.15,"ECGI":0.61,"ECLP":20.43,"ECMV":12.15,"ECOL":10.93,"ECPG":23.78,"ECTX":3.7,"EDAC":1.67,"EDAP":3.8,"EDCI":2.18,"EDEN":8.82,"EDGR":1.53,"EDGW":4.9,"EDUC":9.62,"EEFT":26.02,"EFII":17.41,"EFJI":9.75,"EFOI":10.04,"EGBN":11.59,"EGHT":4.07,"EGLS":4.71,"EGOV":4.24,"ELGX":6.85,"ELMG":16.62,"ELNK":11.52,"ELON":8.44,"ELOY":5.88,"ELRC":13.78,"ELRN":11.83,"ELSE":3.29,"ELTK":1.28,"EMCI":19.78,"EMIS":4.02,"EMITF":7.38,"EMKR":3.49,"EMMS":13.11,"EMVL":3.96,"ENCO":2.55,"ENCY":9.93,"ENDO":7.5,"ENDP":21.01,"ENER":19.32,"ENG":3.1,"ENLV":3.1,"ENMD":3.24,"ENPT":2.82,"ENSI":25.81,"ENTG":9.95,"ENTU":3.79,"ENWV":17.45,"ENZN":13.72,"EONCD":13.5,"EPAX":16.93,"EPAY":14.46,"EPEX":14.58,"EPG":7,"EPHC":4.87,"EPIC":14.09,"EPIQ":9.76,"EPIX":26.87,"EPMD":3.75,"EQIX":42.74,"ERES":15.85,"ERIC":28.84,"ERIE":47.68,"ERTS":61.68,"ESBF":12.87,"ESBK":21,"ESCA":12.32,"ESCC":6.97,"ESGR":60.69,"ESIC":1.75,"ESIO":19.76,"ESLR":4.37,"ESLT":24.82,"ESMC":8.6,"ESRX":19.11,"ESST":7.11,"ETFC":14.95,"EVBN":20.84,"EVBS":23.42,"EVOL":4.49,"EWBC":40.62,"EWST":4.1,"EXAC":18.29,"EXAR":14.19,"EXAS":3.83,"EXBD":63.5,"EXEL":9.5,"EXFO":4.79,"EXPD":27.5,"EXPO":13.74,"EXTR":6.55,"EZCH":13.9,"EZPW":5.14,"FALC":9.57,"FARM":22.67,"FARO":31.18,"FAST":29.66,"FBEI":17.16,"FBMI":22.87,"FBNC":24.21,"FBSI":20.14,"FBSS":22.44,"FBTC":11.08,"FCAP":16.89,"FCBC":32.46,"FCBP":39.56,"FCCO":18.98,"FCCY":14.93,"FCEL":9.9,"FCFC":10.08,"FCFS":13.35,"FCMC":9.2,"FCNCA":145.17,"FCSE":1.14,"FCTR":23.59,"FCVA":12,"FCZA":18.98,"FDEF":25.29,"FDRY":13.16,"FEIC":21,"FEIM":14.1,"FELE":40.97,"FFBC":15.22,"FFBH":20.61,"FFCH":29.47,"FFDF":14.26,"FFEX":12.6,"FFFD":37.07,"FFHS":18.1,"FFIC":18.38,"FFIN":30.33,"FFIV":24.36,"FFKT":35.77,"FFKY":17.64,"FFSX":21.27,"FIFG":17.67,"FINL":17.99,"FISI":21.71,"FISV":40.19,"FITB":40.83,"FIZZ":5.81,"FKFS":23.09,"FLDR":9.6,"FLEX":13.82,"FLIC":23.29,"FLIR":15.95,"FLML":19.49,"FLOW":2.99,"FLWS":8.4,"FLXS":15.61,"FMAR":17.56,"FMBI":32.7,"FMER":24.29,"FMFC":15.36,"FMTI":21.68,"FNBN":16.85,"FNDT":8.47,"FNFG":12.49,"FNLC":15.34,"FNLY":19.79,"FNSR":2.28,"FONR":39.25,"FORD":4.18,"FORR":17.94,"FORTY":11.53,"FOSL":25.64,"FPFC":20.01,"FPIC":35.38,"FPTB":25.12,"FRBK":11.11,"FRED":17.05,"FRGB":18,"FRME":25.05,"FRPT":3.36,"FSBI":20.98,"FSBK":15.58,"FSCI":48.88,"FSII":4.67,"FSNM":17.3,"FSRV":14.19,"FSTR":9.52,"FSYS":15.1,"FTBK":15.69,"FTEK":4.67,"FTGX":8.8,"FUEL":1.88,"FUJI":36.29,"FULT":15.68,"FUNC":18.07,"FWLT":7.93,"FWRD":29.04,"FXEN":11.68,"GABC":14.05,"GAIA":6.15,"GAIT":6.91,"GBCI":16.79,"GBTS":12.66,"GCBC":14.66,"GCFB":4.9,"GCOM":6.39,"GEHL":15.57,"GENR":20.52,"GENZ":58.07,"GEOI":3.06,"GERN":7.97,"GFED":22.06,"GFLS":13.52,"GFSI":12.2,"GGAL":8.57,"GIFI":20.96,"GIGA":2.17,"GIGM":1.81,"GIII":4.6,"GILD":17.5,"GILT":6.09,"GIVN":35.97,"GKSR":42.95,"GLBL":8.29,"GLBZ":15.22,"GLDC":2.41,"GMCR":8.37,"GMTC":4.9,"GMXR":6.97,"GNBT":0.75,"GNCMA":11.04,"GNLB":6,"GNTX":17.05,"GNVC":1.63,"GOAM":9.84,"GOLD":11.34,"GORX":4.67,"GPIC":20.34,"GPOR":3.3,"GPRO":45.21,"GRAN":14.91,"GRIF":25.6,"GRIL":2.25,"GRIN":13.5,"GRMN":29.62,"GRNB":24.99,"GROW":2.01,"GSBC":32.44,"GSIC":17.78,"GSIG":11.48,"GSLA":16.65,"GSOL":8.56,"GTCB":1.52,"GTIM":3.01,"GTIV":16.72,"GTSI":10.51,"GVHR":19.18,"GYMB":12.82,"GYRO":37.45,"HABC":18.84,"HAFC":17.12,"HAIN":20.67,"HALL":7.2,"HANS":4.55,"HARL":15.68,"HAST":8.28,"HAUP":6.13,"HBAN":21.17,"HBHC":31.23,"HBIO":4.63,"HBNC":25.15,"HCBK":10.66,"HCKT":4.66,"HCSG":8.61,"HDNG":12.92,"HDSN":0.9,"HELE":33.61,"HEOP":11.98,"HEPH":9.42,"HFBC":15.36,"HFFC":15.34,"HFWA":19.59,"HGIC":21.86,"HGRD":2.9,"HGSI":12.02,"HIBB":17.74,"HIFN":9.22,"HIFS":39.66,"HIHO":3.51,"HILL":7.84,"HIST":4.01,"HITK":12.29,"HLEX":16.3,"HLIT":8.34,"HLTH":8.16,"HMNA":7.11,"HMNF":29.79,"HMSY":9,"HNBC":21.1,"HOFT":21.39,"HOLL":4.85,"HOLX":6.87,"HOOK":3.51,"HOTT":17.19,"HPOL":7.9,"HRLY":20.34,"HRSH":1.27,"HRZB":14.94,"HSIC":34.82,"HSII":33.86,"HSKA":1.17,"HSTM":2.68,"HSVLY":4.54,"HTBK":18.55,"HTCH":34.57,"HTCO":8.88,"HTLD":14.83,"HTLF":19.08,"HTRN":10.63,"HUBG":13.06,"HURC":16.5,"HUSA":0.98,"HWAY":33.04,"HWBK":26.32,"HWFG":16.81,"HWKN":10.63,"HYGS":4.84,"IAAC":7.57,"IACI":42.96,"IART":36.93,"IBAS":5.08,"IBCA":19.54,"IBCP":23.59,"IBIS":3.72,"IBKC":49.29,"IBNK":20.81,"IBOC":26.56,"ICAD":4.47,"ICCC":7.16,"ICGE":9,"ICLR":19.19,"ICOC":3.08,"ICON":5.4,"ICTG":9.71,"ICUI":27.34,"IDCC":22.1,"IDEV":5.96,"IDGR":8.3,"IDRA":3.84,"IDSA":7.82,"IDSY":18.66,"IDTI":11.56,"IDXX":27.3,"IFLO":18.23,"IFNY":8.16,"IFSB":10.99,"IFSIA":9.91,"IFUL":3.05,"IGLD":5.43,"IGTE":4.05,"IIIN":8.78,"IIJI":4.87,"IIN":2.06,"IIVI":21.25,"IKNX":7.35,"ILMN":9.48,"ILOG":12.3,"IMAX":8.25,"IMCL":46.08,"IMGN":8.84,"IMKTA":11.17,"IMMR":7.29,"IMMU":3.04,"IMNY":1.5,"INAP":9.3,"INBP":6.9,"INCB":22.85,"INCY":9.99,"INDB":31.5,"INFA":8.12,"INFI":18.84,"INFO":6.36,"INFS":9.16,"INFY":33.81,"INGN":8.44,"ININ":4.5,"INMD":5.76,"INOC":8.51,"INOD":9.84,"INPH":8.39,"INSM":2.2,"INSP":17.58,"INSU":22.67,"INSW":2.75,"INTC":21.92,"INTG":14.07,"INTT":4.39,"INTU":22,"INTV":13.35,"INVX":5.45,"INXI":7.65,"IONA":5.05,"IOSP":10.23,"IPAR":15.44,"IPCC":34.33,"IPCR":40.02,"IPII":6.2,"IRETS":8.43,"IRIS":9.75,"IRIX":4.24,"IRSN":2.62,"ISCA":52.55,"ISIG":2.18,"ISIL":16.01,"ISIS":5.9,"ISLE":25.65,"ISNS":16.9,"ISPH":16.77,"ISRG":40.02,"ISRL":5.24,"ISSC":22.24,"ISSI":8.2,"ISTA":10.12,"ISYS":18.93,"ITIC":36.39,"ITMN":13.26,"ITRA":11.7,"ITRI":23.91,"ITWO":17.25,"IUSA":9.96,"IVAC":7.56,"IVAN":2.52,"IVGN":67.13,"IWOV":10.88,"IXYS":10.32,"JACO":4,"JADE":2.97,"JAKK":22.11,"JAVA":21.56,"JAXB":26.95,"JBHT":21.48,"JBLU":15.48,"JBSS":25.78,"JCDA":2.36,"JCOM":17.25,"JCTCF":3.39,"JDAS":13.62,"JDSU":25.36,"JJSF":23.76,"JKHY":19.26,"JNPR":27.19,"JOEZ":2.53,"JOSB":22.64,"JOUT":19.91,"JOYG":18.64,"JSDA":3.45,"JUPM":23.78,"JXSB":15.68,"KAMN":11.72,"KBALB":12.82,"KCLI":42.46,"KELYA":28.46,"KELYB":28.85,"KENT":2.51,"KEQU":8.32,"KERX":11.57,"KEYN":13.92,"KFRC":11.1,"KIRK":12.29,"KLAC":45.12,"KLIC":8.62,"KMGB":7.46,"KNDL":8.8,"KNOT":5.05,"KNSY":34.53,"KOOL":6.34,"KOPN":3.87,"KOSN":6.93,"KOSS":16.39,"KRSL":5.22,"KSWS":28.43,"KTCC":3.35,"KTEC":9.7,"KTII":26.55,"KTOS":9.44,"KVHI":9.8,"LABL":11.52,"LACO":16.29,"LAKE":16.78,"LAMR":40.63,"LANC":39.44,"LARK":22.77,"LAVA":12.51,"LAWS":46.84,"LAYN":18.15,"LBAI":15.17,"LBIX":0.92,"LCAV":22.01,"LCCI":5.83,"LCRD":10.49,"LCRY":23.34,"LCUT":15.11,"LDSH":11.6,"LECO":32.8,"LENS":11.5,"LFUS":34.16,"LGND":8.73,"LGTY":4.76,"LGVN":7.32,"LIFC":10.22,"LIHR":9.28,"LIME":130.15,"LION":17.55,"LIOX":6.72,"LIPD":3.66,"LIVE":12.94,"LJPC":8.35,"LKFN":18.28,"LLTC":36.59,"LMIA":5.41,"LMLP":5.1,"LMNX":8.88,"LNBB":17.42,"LNCB":17.29,"LNCE":17.27,"LNCR":42.65,"LNDC":6.84,"LNET":17.69,"LNUX":2.5,"LOGC":1.56,"LOGI":15.18,"LOJN":12.09,"LOOK":10.95,"LPHI":5.4,"LPNT":34.82,"LPSN":3.15,"LPTH":4.41,"LRCX":28.91,"LSBI":21.39,"LSBX":16.62,"LSCC":5.7,"LSTR":36.54,"LTRE":13.4,"LTRX":1.01,"LTXX":7.69,"LUFK":19,"LVLT":3.39,"LWAY":4.57,"LWSN":6.87,"LXRX":7.76,"LYTS":10.11,"MACC":3.15,"MACE":4.8,"MAGS":12.08,"MAIR":9.2,"MALL":8.87,"MANH":23.88,"MANT":23.74,"MARPS":20.78,"MASB":33.44,"MATK":51.2,"MATR":26.05,"MATW":36.12,"MAXE":12.95,"MAXY":12.79,"MAYS":13.96,"MBFI":39.71,"MBHI":19.76,"MBND":8.05,"MBRG":34.4,"MBTF":19.8,"MBVA":8.86,"MBVT":24.69,"MBWM":33.8,"MCBC":15.51,"MCBF":12.1,"MCBI":14.4,"MCCC":6.25,"MCEL":1.28,"MCHP":24.47,"MCRI":20.27,"MCRL":10.83,"MCRS":19.51,"MDCA":10.75,"MDCI":13.13,"MDCO":28.8,"MDII":1.01,"MDLK":3.48,"MDNU":2.4,"MDRX":10.67,"MDTH":24.64,"MDTL":18.35,"MDVN":3,"MEAD":3.43,"MEAS":25.46,"MECA":6.02,"MEDW":12.69,"MEDX":10.78,"MENT":15.29,"MEOH":17,"MERC":10.65,"MERR":13.3,"MERX":11.52,"MESA":7.94,"MFBC":27.98,"MFI":3.18,"MFLO":15.9,"MFLR":15.93,"MFNC":17.97,"MFRI":11.1,"MFSF":22.12,"MGAM":15.76,"MGEE":31.54,"MGIC":3.19,"MGPI":8.18,"MGRC":20.09,"MGRM":2.79,"MICC":22.73,"MIDD":25.36,"MIND":6.7,"MINI":16.52,"MIPS":9.85,"MITSY":176.67,"MIVA":17.73,"MKSI":18.55,"MKTAY":17.37,"MKTY":6.15,"MLAB":11.81,"MLHR":26.69,"MLNM":12.14,"MMLP":23.25,"MMSI":15.28,"MMUS":5.02,"MNDO":4.27,"MNRO":16.42,"MNRTA":6.81,"MNST":33.64,"MNTG":10.56,"MOBE":8.58,"MOCO":8.48,"MODT":7.87,"MOLX":29.03,"MOLXA":25.71,"MOSY":6.23,"MOVE":3.03,"MPAA":9.5,"MPET":1.32,"MRCY":29.68,"MRGE":22.25,"MROE":14.93,"MRTI":11.86,"MRTN":15.15,"MRVC":3.67,"MRVL":17.74,"MSCC":17.36,"MSCS":10.47,"MSEX":17.01,"MSFG":20.53,"MSFT":25.57,"MSII":1.66,"MSON":6.51,"MSTR":60.25,"MSW":8.8,"MTCT":33.57,"MTEX":17.43,"MTLK":5.64,"MTMC":5.05,"MTOX":9,"MTRX":8.06,"MTSC":32.5,"MTSL":3.25,"MTSN":11.21,"MTXX":11.56,"MVCO":3.98,"MVIS":7,"MVSND":25.72,"MWRK":13.62,"MXGL":20.61,"MXWL":10.14,"MYGN":22.51,"NABI":14.65,"NADX":20.3,"NAFC":35.09,"NAII":9.23,"NANO":16.12,"NANX":8.87,"NAPS":9.36,"NARA":20.8,"NASB":36.18,"NASM":26.95,"NATH":7.53,"NATI":26.42,"NAVG":30.11,"NAVI":2.63,"NAVR":17.6,"NBBC":14.53,"NBIX":49.3,"NBTB":23.05,"NBTF":23.54,"NCEM":6.41,"NDAQ":10.2,"NDSN":38.11,"NENG":2.79,"NEOG":15.1,"NEOL":12.51,"NEON":20,"NETC":2.53,"NETM":6.45,"NEWP":14.1,"NEWT":4.3,"NEXC":3.34,"NEXM":1.5,"NEXS":3.8,"NFLD":22.55,"NFLX":12.33,"NGA":1.39,"NGAS":4.57,"NGEN":7.36,"NHTB":14.61,"NICE":15.65,"NICH":1.72,"NICK":9.52,"NIHD":23.73,"NITE":10.95,"NKSH":24.32,"NKTR":20.24,"NLCI":7.58,"NMGC":6.15,"NMRX":4.7,"NMSS":6.31,"NMTI":4.91,"NNBR":12.05,"NNDS":34.08,"NOBH":22.14,"NOBL":12.72,"NOIZ":8.2,"NOOF":6.85,"NOVA":6.58,"NOVB":18.05,"NOVL":6.75,"NOVN":17.06,"NPBC":18.43,"NPLA":2.37,"NPSP":18.28,"NRCI":15.16,"NRGN":9.36,"NRGY":22.76,"NRIM":19.86,"NSANY":19.87,"NSEC":18.08,"NSFC":28.37,"NSHA":11.36,"NSIT":20.52,"NSSC":5.88,"NSTK":12.1,"NSUR":5.05,"NSYS":5.64,"NTAP":33.22,"NTCT":6.98,"NTEC":6.72,"NTES":13.23,"NTII":30.94,"NTRI":2.83,"NTRS":46.01,"NTSC":5.01,"NTWK":2.66,"NUAN":4.19,"NUCO":22.19,"NUHC":7.98,"NUTR":15.41,"NUVO":9.85,"NVAX":3.26,"NVDA":7.85,"NVEC":27.85,"NVGN":22.08,"NVLS":27.89,"NVMI":3.47,"NVTL":19.41,"NWFL":30.62,"NWLIA":165.7,"NWPX":24.95,"NWSB":22.68,"NXXI":1.03,"NYER":2.8,"NYFX":6.19,"NYMX":2.81,"NYNY":11.15,"OBAS":5.87,"OBCI":1.15,"OCCF":5.69,"OCFC":21.45,"OCNW":3.6,"ODFL":23.2,"ODSY":13.68,"OFIX":39.08,"OICO":9.57,"OIIM":11.44,"OKSB":23.34,"OLCB":15,"OLGC":6.25,"OMCL":11,"OMEX":2.5,"OMNI":1.94,"ONCY":4.59,"ONFC":12,"ONNN":4.54,"ONSM":1.74,"ONTY":14.46,"ONVI":6.32,"ONXX":32.39,"OPLK":13.79,"OPMR":11.78,"OPNT":8.42,"OPOF":25.52,"OPTC":9.26,"OPTV":3.84,"OPWV":12.94,"ORBK":21.23,"ORBT":9.02,"ORCC":7.53,"ORCH":11.5,"ORCL":13.72,"ORCT":8.42,"ORLY":22.52,"ORXE":3.68,"OSBC":29.99,"OSCI":29.2,"OSIP":74.85,"OSIS":22.71,"OSTE":5.5,"OSTK":69,"OSUR":6.72,"OTEX":20.05,"OTIV":13.35,"OTTR":22.55,"OUTD":13.9,"OVBC":24.23,"OVEN":22.88,"OVRL":16.69,"OVTI":18.35,"OXGN":5.5,"OYOG":18.73,"OZRK":32.42,"PAAS":15.98,"PABK":11.95,"PACR":19.66,"PACT":10.16,"PAET":3.18,"PALM":8.37,"PANC":6.5,"PANL":9,"PARD":12.54,"PARL":11.24,"PARS":7.1,"PATK":10.14,"PATR":44.99,"PAYX":31.54,"PBCI":21.44,"PBCT":11.15,"PBHC":14.98,"PBIO":3.37,"PBKS":31.79,"PBNY":12.53,"PCAR":31.76,"PCBC":30.53,"PCBI":21.67,"PCBK":13.41,"PCBS":16.52,"PCCC":9.52,"PCLN":23.59,"PCTI":7.93,"PCYC":10.47,"PCYO":8.8,"PDCO":43.39,"PDEX":2.77,"PDFS":16.11,"PDGI":39.5,"PDII":22.28,"PDLI":20.66,"PEAK":4.1,"PEBK":9.9,"PEBO":24.8,"PEET":26.47,"PEGA":8.29,"PENN":30.27,"PENX":15.04,"PERY":13.57,"PESI":1.81,"PETD":38.57,"PETM":34.98,"PETS":7.61,"PFBC":13.7,"PFBI":11.83,"PFBX":16.72,"PFCB":56.35,"PFED":28.38,"PFGC":26.91,"PFIN":15.23,"PFSW":2.84,"PGIC":10.19,"PGLA":3.47,"PGNX":17.16,"PHHM":16.88,"PHII":25.78,"PHIIK":25.3,"PHLY":22.05,"PHMD":2.7,"PHST":2.85,"PHTN":24.23,"PICO":20.77,"PIII":1.17,"PILL":9.82,"PKOH":25.81,"PKTR":14.45,"PLAB":16.5,"PLBC":13.49,"PLCC":4.05,"PLCE":37.03,"PLCM":23.32,"PLFE":15.7,"PLLL":5.39,"PLNR":11.23,"PLPC":27.13,"PLUG":6.11,"PLXS":13.01,"PLXT":10.4,"PMACA":10.35,"PMBC":17.31,"PMCS":11.25,"PMFG":7.5,"PMID":2.1,"PMRY":15.21,"PMTC":14.73,"PMTI":26.07,"PNBC":25.73,"PNBK":17.91,"PNFP":22.62,"PNNW":17.7,"PNRA":40.32,"PNRG":20.87,"PNTR":11,"POLXF":6,"POOL":30.63,"POPE":22.64,"POWI":19.78,"POWL":18.49,"POWR":2.65,"POZN":7.27,"PPBI":13.26,"PPCO":11.96,"PPDI":20.05,"PPHM":1.17,"PRAA":40.47,"PRCP":7.3,"PRFT":6.56,"PRGO":16.76,"PRGS":23.35,"PRGX":50.3,"PRKR":8.9,"PRLS":1.3,"PROV":26.44,"PRSP":28.06,"PRST":9.68,"PRVT":4.25,"PRWT":10.76,"PRXI":0.85,"PRXL":10.15,"PRXM":5.84,"PSBC":20.5,"PSEM":9.43,"PSIT":1.96,"PSMT":7.4,"PSSI":12.52,"PSTA":3.39,"PSUN":22.26,"PSYS":18.28,"PTEC":8.26,"PTEN":18.66,"PTIE":7.21,"PTIX":9.3,"PTNR":7.38,"PTRY":30.09,"PTSI":18.61,"PTSX":3.62,"PULB":12.69,"PURE":0.9,"PVFC":11.39,"PVSA":26.23,"PVSW":4.85,"PVTB":31.51,"PWAV":8.48,"PWER":8.92,"PWOD":34.34,"PXLW":11.34,"PZZA":17.22,"PZZI":2.85,"QADI":8.56,"QBAK":4.67,"QCOM":40.89,"QCRH":20.72,"QDEL":5.08,"QEPC":14.92,"QGEN":10.95,"QGLY":8.43,"QLGC":18.36,"QLTI":16.08,"QMED":10.99,"QRCP":15,"QSFT":15.95,"QSII":13.29,"QSND":8.39,"QTWW":6.02,"QUIK":2.84,"QUIP":11.76,"QUIX":19.22,"RADA":4.56,"RADN":7.48,"RADS":6.51,"RAND":1.56,"RATE":13.85,"RAVN":20.48,"RBCAA":20.83,"RBI":13.38,"RBNF":12.97,"RBPAA":22.83,"RCCC":6.23,"RCII":26.5,"RCKY":29.8,"RCMT":5.03,"RCRC":32.6,"RDCM":2.43,"RDEA":4.08,"RDEN":23.74,"RDNT":1.06,"RDWR":26.13,"RECN":26.09,"REDF":8.49,"REFR":6.38,"REGN":9.21,"REIS":4.25,"RELL":9.96,"RELV":8.64,"RENT":12.47,"REVU":6.15,"REXI":13.3,"RFIL":8.04,"RFMD":6.84,"RFMI":8.37,"RGCI":5.3,"RGCO":22.1,"RGEN":2.88,"RGLD":17.69,"RICK":2.89,"RIGL":24.42,"RIMG":16.07,"RIMM":27.47,"RITT":2.48,"RIVR":19.37,"RLRN":16.54,"RMBS":23,"RMCF":9.27,"RMIX":7.67,"RMKR":6.2,"RMTI":3.15,"RMTR":4,"RNGY":15.82,"RNST":20.19,"RNWK":6.62,"ROAC":7.17,"ROCK":22.83,"ROCM":4.7,"ROFO":2.02,"ROIA":16.1,"ROIAK":16.12,"ROME":11.77,"RONC":1.56,"ROST":28.01,"ROYL":7.11,"RPRX":4.33,"RRGB":53.47,"RSCR":15.22,"RSTI":21.23,"RSTO":5.74,"RSYS":19.54,"RTEC":17.17,"RTIX":10.48,"RTLX":21.86,"RUBO":12.13,"RURL":4.95,"RUSHB":11.54,"RVSB":10.14,"RVSN":13.47,"RYAAY":20.38,"SABA":4.04,"SAFM":41.24,"SAFT":28.96,"SAIA":23.37,"SALM":22.4,"SANM":8.47,"SAPE":7.91,"SASR":35.12,"SATC":2.02,"SAVB":20.24,"SBAC":9.28,"SBBX":13.97,"SBCF":20.08,"SBGI":7.85,"SBIB":8.99,"SBKC":18.82,"SBSA":10.56,"SBSI":18.45,"SBUX":31.18,"SCBT":29.77,"SCHL":36.96,"SCHN":33.73,"SCHS":38.56,"SCHW":11.09,"SCIL":6,"SCKT":2,"SCLD":1.91,"SCLN":3.7,"SCMF":9.75,"SCMM":4.87,"SCMR":4.06,"SCON":13.9,"SCRX":22.89,"SCSC":31.08,"SCSS":11.96,"SCUR":9.98,"SCVL":13,"SDIX":3.5,"SEAC":17.44,"SEIC":20.65,"SENEA":18,"SENEB":18.25,"SEPR":59.37,"SERV":4.21,"SFNC":26.68,"SFST":17.83,"SGC":12.93,"SGEN":6.53,"SGMA":13.53,"SGMO":6,"SGMS":23.84,"SGRP":1.05,"SHBI":22.31,"SHBK":15.51,"SHEN":9.61,"SHFL":31.4,"SHLM":19.43,"SHLO":10.93,"SHOE":3.03,"SHOO":11.81,"SHPGY":31.46,"SIAL":29.14,"SIEB":3.63,"SIFY":5.95,"SIGA":1.66,"SIGI":20.87,"SIGM":9.93,"SILC":2.72,"SIMC":4.06,"SIMG":16.46,"SINA":32.06,"SINT":30.76,"SIRI":7.62,"SIVB":44.82,"SKIL":5.65,"SKYW":19.73,"SLAB":35.31,"SLGN":29.25,"SLP":1.39,"SLTC":3.58,"SLXP":17.59,"SMBC":17.06,"SMHG":16.98,"SMIT":7.09,"SMMF":27.03,"SMMX":30.05,"SMRT":14.7,"SMSC":17.83,"SMSI":8.95,"SMTB":18.79,"SMTC":21.84,"SMTK":6,"SMTL":9.28,"SMTS":15.41,"SMTX":2.3,"SNAK":3.49,"SNBC":21.02,"SNCI":4.17,"SNDK":24.97,"SNHY":6.76,"SNIC":22.44,"SNPS":19.55,"SNSTA":6.15,"SNUS":3.53,"SNWL":6.32,"SOAP":7.14,"SOCB":19.48,"SOFO":1.55,"SOHU":17.71,"SOMH":10.82,"SONC":20.33,"SONE":9.05,"SONO":33.95,"SONS":5.73,"SORC":13.28,"SPAB":21.3,"SPAN":9.57,"SPAR":5.05,"SPCHB":55.84,"SPDE":11.44,"SPEC":7.26,"SPEX":3.25,"SPIL":3.09,"SPIR":4.39,"SPLS":21.54,"SPNC":5.62,"SPNS":2.85,"SPOR":4.37,"SPPI":6.66,"SPPR":3.14,"SPRT":6.66,"SPSS":15.64,"SPTN":6.49,"SQNM":4.32,"SRCE":21.44,"SRCL":22.98,"SRDX":32.51,"SRSL":6.25,"SSBX":14.98,"SSCC":18.68,"SSFN":12.71,"SSRI":12.09,"SSTI":5.95,"SSTR":1.09,"SSYS":16.78,"STAA":6.27,"STBA":33.67,"STBC":20.92,"STEC":4.6,"STEI":6.65,"STEL":22.2,"STEM":4.23,"STEN":6.08,"STFC":24.77,"STKL":7.18,"STKR":1.31,"STLD":9.05,"STLY":21.3,"STMP":15.84,"STNR":29.88,"STOSY":23.33,"STRA":105.53,"STRC":4.96,"STRL":5.19,"STRN":8.9,"STRS":16.03,"STRT":60.68,"STRZ":4.19,"STSA":25.29,"STSI":5.09,"SUBK":31.96,"SUNH":9.21,"SUPG":7.05,"SUPRD":32.92,"SUPX":21.7,"SURW":24.44,"SUSQ":21.43,"SVBI":18.95,"SVNT":2.71,"SVVS":17.4,"SWHC":1.75,"SWIR":17.68,"SWKS":9.43,"SWWC":12.13,"SYBR":3.35,"SYBT":21.29,"SYKE":6.95,"SYMC":25.76,"SYMM":9.71,"SYMS":11.23,"SYNA":30.58,"SYNL":9.85,"SYNM":8.03,"SYNO":10.81,"SYNP":5.98,"SYNT":14.81,"SYPR":14.57,"TACT":21.36,"TAGS":2.44,"TAIT":2.28,"TARR":11.86,"TASR":31.65,"TATTF":6.92,"TAXI":8.01,"TAYC":32.36,"TAYD":6.87,"TBAC":14,"TBUS":3.9,"TCBK":21.82,"TCHC":12.9,"TCLP":29.7,"TDSC":19.88,"TEAM":10.17,"TECD":45.4,"TECH":38.9,"TECUA":46.87,"TECUB":44.88,"TELK":19.14,"TELOZ":7.22,"TESO":10.9,"TESS":9.32,"TEVA":29,"TFCO":8.76,"TFIN":11.88,"TFONY":17.33,"TGA":5.12,"TGAL":19.56,"TGE":2.67,"TGEN":15.5,"TGIC":60.48,"TGIS":1.25,"THFF":32.06,"THOR":10.42,"THQI":15.29,"THRD":29.32,"TIBB":11.95,"TIBX":13.34,"TIER":9.25,"TIGR":3.26,"TIII":1.53,"TINY":16.38,"TISA":3.05,"TISI":7.78,"TIVO":5.87,"TKLC":20.44,"TLAB":8.59,"TLCV":10.42,"TLGD":12.24,"TMCV":17.54,"TMNG":2.35,"TMRK":6.4,"TMTA":32.6,"TMWD":3.34,"TOFC":14.64,"TONE":23.96,"TORM":5.97,"TOWN":20.19,"TPTX":49.6,"TQNT":4.45,"TRAC":4.75,"TRAD":7.03,"TRBR":9.52,"TRCI":6.56,"TRCR":3.09,"TRGL":22.19,"TRIB":11.84,"TRID":8.36,"TRIN":220.62,"TRMB":16.52,"TRMD":15.08,"TRMK":28.1,"TRMS":14.17,"TRNS":3.49,"TROW":29.7,"TRST":11.51,"TRUE":19.67,"TSBK":10.54,"TSCC":22.2,"TSCM":3.97,"TSCO":37.21,"TSEM":2.26,"TSFG":29.2,"TSRI":6.47,"TSTC":4.55,"TSTFD":8.08,"TSTY":7.51,"TSYS":3.34,"TTEC":9.69,"TTEK":16.74,"TTES":7.13,"TTIL":2.41,"TTMI":11.8,"TTPA":5.81,"TTWO":23.19,"TUES":27.38,"TUNE":6.11,"TUTR":7.45,"TVIN":4.45,"TWIN":6.08,"TWMC":12.47,"TWTC":4.36,"TWTI":8.6,"TXCC":1.54,"TXCO":6.32,"TZIX":9.5,"TZOO":95.43,"UAHC":6.31,"UBCP":11.68,"UBET":5.06,"UBFO":11.66,"UBOH":15.71,"UBSH":23.5,"UBSI":34.35,"UCBH":22.36,"UCBI":25.83,"UCFC":9.82,"UEIC":17.6,"UEPS":13.5,"UFCS":32.14,"UFPI":43.08,"UFPT":3.79,"UHAL":45.42,"UHCP":1.29,"ULBI":19.45,"ULGX":6.47,"ULTI":12.68,"UMBF":26.98,"UMPQ":23.25,"UNAM":9.5,"UNFI":31.1,"UNIB":1.81,"UNTD":9.52,"UNTY":10.45,"UPFC":19.06,"URBN":22.2,"USAK":17,"USAP":14.85,"USAT":13,"USBI":29.22,"USEG":2.91,"USHS":6.15,"USLM":11.35,"USNA":34.2,"USPH":15.42,"USTR":46.2,"UTEK":18.85,"UTHR":45.15,"UTIW":22.4,"UTMD":20.6,"UTSI":22.15,"UVSP":27.75,"UWBK":12.34,"VALU":35.89,"VARI":41.01,"VASC":10.02,"VBFC":11.6,"VCBI":13.73,"VCLK":13.33,"VDSI":6.62,"VECO":21.07,"VELC":12.46,"VEXP":209.47,"VIAP":80.7,"VICL":4.7,"VICR":12.29,"VIDE":12.71,"VIFL":5.08,"VIGN":13.9,"VION":46.9,"VIRC":7.46,"VIRL":18.57,"VIST":20.33,"VITA":4.19,"VITL":38.05,"VIVO":7.26,"VLCCF":23.05,"VLGEA":16.57,"VLNC":3.11,"VNBC":30,"VOXW":9,"VOXX":15.78,"VPHM":3.25,"VRML":43,"VRNM":8.74,"VRSN":33.6,"VRSO":3.6,"VRTX":10.57,"VSAT":24.27,"VSBN":17.61,"VSCI":3.14,"VSEA":16.38,"VSEC":12.31,"VSGN":50.8,"VSNT":9.6,"VTAL":16.75,"VTIV":20.32,"VTNC":17.1,"VVTV":13.91,"VVUS":4.45,"VYFC":13.6,"WABC":53.23,"WACLY":59.87,"WAIN":9.91,"WASH":26.51,"WAVX":3.42,"WAYN":14.15,"WBCO":10.38,"WBSN":25.36,"WCBO":23.82,"WDFC":25.65,"WEDC":6.33,"WERN":21.91,"WEST":7.6,"WEYS":20.69,"WFBC":16.07,"WFD":22.9,"WFMI":44.41,"WFSL":21.54,"WGNB":17.92,"WGNR":2.5,"WGOV":11.52,"WHRT":25.9,"WIBC":15.8,"WILC":3.9,"WINA":26.5,"WIND":13.55,"WINS":8.53,"WIRE":13.26,"WJCI":3.44,"WLFC":7.8,"WLSN":3.9,"WMAR":24.75,"WMCO":7.8,"WMGI":28.5,"WOOF":19.54,"WPPGY":52.22,"WRLD":27.51,"WRLS":8.51,"WRNC":21.6,"WSB":15.11,"WSBC":28.31,"WSCI":2.2,"WSFS":58.92,"WSII":10.95,"WSTF":3.77,"WSTG":12.78,"WSTL":6.8,"WSTM":3.4,"WTBA":15.37,"WTFC":55.7,"WTNY":26.67,"WTSLA":2.27,"WVCM":7.03,"WVFC":15.38,"WVVI":2.99,"WWIN":11.78,"WWVY":18.36,"WYNN":59.78,"XATA":6.08,"XETA":3.6,"XING":8.55,"XLNX":28.18,"XLTC":26,"XMSR":37.62,"XOMA":2.59,"XRAY":27.68,"XRIT":15.75,"XTEX":26.71,"XXIA":16.81,"YAVY":13.19,"YBTVA":10.56,"YDNT":33.17,"YHOO":37.68,"YORW":11.83,"YRCW":55.71,"ZANE":5.25,"ZBRA":56.28,"ZEUS":26.24,"ZGEN":23,"ZICA":7.25,"ZIGO":11.79,"ZILA":4.28,"ZION":62.55,"ZIXI":5.15,"ZOLL":17.2,"ZOLT":14.95,"ZONS":6.63,"ZOOM":3.37,"ZRAN":11.58,"ZRBA":7.99,"_row":"2004-12-27"}
{"AAII":26,"AAME":3.21,"AANB":16.24,"AAON":9.33,"AAPL":34.62,"AAUK":9.66,"ABAT":0.61,"ABAX":12.83,"ABCB":14.99,"ABCO":36.55,"ABCW":25.55,"ABFS":38.98,"ABMC":1.11,"ABMD":14.29,"ABTL":5.6,"ABVA":13.43,"ACAP":23.14,"ACAS":24.54,"ACAT":23.7,"ACBA":10.48,"ACCL":6.06,"ACEL":4.3,"ACET":11.16,"ACFN":0.95,"ACGL":37.72,"ACGY":5.95,"ACIW":18.08,"ACLS":6.79,"ACME":5.34,"ACMR":27.77,"ACPW":3.91,"ACSEF":7.43,"ACTG":5.2,"ACTI":8.71,"ACTL":15.7,"ACTU":2.38,"ACUR":4.5,"ACXM":22.44,"ADAM":4.29,"ADAT":5.5,"ADBE":29.38,"ADCT":17.5,"ADEP":7.1,"ADGF":5.32,"ADLR":9.83,"ADPI":12.93,"ADPT":6.96,"ADSK":34.28,"ADTN":16.52,"ADVNA":13.36,"ADVNB":14.32,"ADVS":18.75,"AEHR":3.51,"AEIS":8.02,"AEPI":14.3,"AERG":10.05,"AERT":1.47,"AEY":5.75,"AEZS":6.2,"AFAM":6.74,"AFCE":12.46,"AFFX":36.09,"AFOP":1.35,"AGEN":9.43,"AGIX":19.01,"AGYS":16.14,"AHCI":5.4,"AHPI":6.07,"AIRM":8.01,"AIRN":4.72,"AIRT":14.38,"AKAM":12.15,"AKRX":3.8,"ALAN":2.47,"ALCO":50.75,"ALDA":8.7,"ALDN":24.05,"ALEX":39.59,"ALGN":10.28,"ALKS":12.91,"ALLB":16.5,"ALNC":27.58,"ALOG":40.73,"ALOT":6.7,"ALOY":11.9,"ALSE":2.95,"ALSK":6.6,"ALTH":2.71,"ALTI":2.57,"ALTR":18.53,"ALVR":13.33,"ALXN":23.73,"AMAC":5.11,"AMAG":17.01,"AMAT":15.66,"AMCC":14.72,"AMCE":2.08,"AMCS":4.31,"AMED":22.61,"AMEN":4.23,"AMFI":28.13,"AMGN":62.97,"AMIC":14.25,"AMIE":14,"AMKR":5.23,"AMLN":23.1,"AMMD":19.51,"AMNB":21.19,"AMOT":7.07,"AMOV":15.57,"AMPH":9.85,"AMPL":3.84,"AMPX":36.65,"AMRB":17.34,"AMRI":10.39,"AMRN":30.8,"AMSC":12.81,"AMSG":26.7,"AMSWA":5.6,"AMTC":5.87,"AMTD":10.13,"AMTY":7.4,"AMWD":41.07,"AMZN":42.32,"ANAD":3.39,"ANAT":94.88,"ANDE":12.1,"ANEN":12.46,"ANIK":8.98,"ANLY":3.62,"ANNB":9.34,"ANPI":18.85,"ANSS":14.86,"ANST":9.89,"ANTP":43.4,"APAC":1.66,"APAGF":8.79,"APFC":7.75,"APII":2.78,"APOG":12.03,"APOL":81.55,"APPA":6.52,"APPX":20.68,"APPY":0.51,"APSG":27.74,"ARBA":13.53,"ARCI":4.25,"ARCW":8,"ARDNA":88.22,"ARGN":4.12,"ARIA":6.91,"ARKR":29.1,"ARLP":28.51,"ARMH":5.85,"ARNA":6.39,"AROW":23.51,"ARQL":6.41,"ARRS":6.65,"ARRY":9.02,"ARTC":28.26,"ARTG":1.32,"ARTL":6.5,"ARTNA":16.51,"ARTW":6.98,"ARTX":20.58,"ARWR":4.25,"ASBC":28.51,"ASBI":13.71,"ASCA":20.41,"ASEI":34.83,"ASFI":25.13,"ASGN":5.06,"ASGR":25.53,"ASHW":10.51,"ASIA":4.83,"ASMI":15.02,"ASML":14.97,"ASPM":21.59,"ASRV":5.17,"ASTE":16.51,"ASTM":2.28,"ASTSF":5.37,"ASUR":2.01,"ASYS":4.11,"ASYT":4.7,"ATAC":15.66,"ATAR":27.2,"ATAXZ":5.71,"ATBC":26.75,"ATCO":9.8,"ATEA":6.7,"ATGN":3.95,"ATLO":23.97,"ATMI":20.91,"ATML":3.41,"ATNI":12.17,"ATPG":17.43,"ATRI":45.32,"ATRM":3.73,"ATRO":4.99,"ATSI":4.23,"ATVI":10.4,"AUBN":20.04,"AUDC":15.4,"AUSA":2.53,"AVAN":24.96,"AVCA":4.93,"AVCT":37.02,"AVGN":3.13,"AVID":57.8,"AVII":2.11,"AVNR":13.28,"AVNX":2.71,"AVSR":1.45,"AWBC":19.21,"AWRE":4.39,"AXTI":1.38,"AXYS":17.2,"BABY":7.26,"BAMM":7.42,"BANF":36.81,"BANR":26.19,"BARI":37.85,"BASI":5.1,"BBBY":39.8,"BBGI":15.46,"BBNK":15.39,"BBOX":44.8,"BBSI":9.06,"BCAR":11.35,"BCON":0.92,"BCPC":9.92,"BCRX":5.95,"BCSBD":15.43,"BCSI":9.15,"BDCO":1,"BDMS":8.61,"BDOG":6.51,"BDSI":3.45,"BEAV":10.6,"BEBE":15.86,"BELFA":27.68,"BELFB":31.02,"BERK":20.58,"BEXP":8.46,"BFAM":30,"BFLY":21.1,"BGCP":10.02,"BGFV":25.49,"BHBC":8.53,"BHIP":11.1,"BHLB":35.16,"BIIB":66.09,"BIOS":6.19,"BITI":5.1,"BITS":2.32,"BJCT":1.52,"BJRI":13.97,"BKBK":16.59,"BKHM":4.19,"BKMU":10.97,"BKSC":8.78,"BKUNA":30.82,"BLDP":6.1,"BLTI":9.89,"BLUD":17.27,"BMRC":33.39,"BMRN":6.13,"BMTC":20.39,"BNHN":10.95,"BNHNA":10.99,"BNSO":5.21,"BOBE":23.45,"BOCH":10.48,"BOFL":15.69,"BOKF":45.66,"BOLT":3.33,"BOMK":9.8,"BONT":15.27,"BOOM":5,"BOOT":9.78,"BORL":9.79,"BOSC":2.74,"BPAX":5.39,"BPFH":25.33,"BPHX":4,"BPOP":24.6,"BPSG":9.41,"BPUR":18.3,"BRCD":6.4,"BRCM":21.93,"BRID":9.15,"BRKL":12.75,"BRKR":3.6,"BRKS":15.31,"BRLI":14.32,"BSDM":2.16,"BSET":15.98,"BSMD":3.95,"BSQR":5.12,"BSRR":20.52,"BSXT":27.56,"BTFG":19.09,"BTUI":3.27,"BUCA":6.75,"BUSE":18.03,"BWINA":21.58,"BWINB":20.38,"BXXX":18.82,"BYFC":11.84,"CA":27.99,"CAC":35.98,"CACB":14.42,"CACC":24.73,"CACH":17.13,"CADA":17.51,"CADE":21.15,"CAFI":13.42,"CAKE":31.14,"CALC":15.29,"CALM":10.53,"CALP":7.9,"CAMD":6.49,"CAMP":8.2,"CAMT":4.42,"CAPA":4.6,"CAPE":8.2,"CARV":18.48,"CASA":8.54,"CASB":14.12,"CASH":21.49,"CASM":2.55,"CASS":13.8,"CASY":16.62,"CATS":5.16,"CATT":20.55,"CATY":32.98,"CBAN":24.72,"CBBO":15.79,"CBIN":19.71,"CBKN":17.75,"CBMX":34.1,"CBRL":38.38,"CBRX":2.79,"CBSH":36.8,"CBST":11.1,"CBTE":5.79,"CCBD":10.26,"CCBG":29.55,"CCBP":39.62,"CCFH":12.83,"CCMP":36.52,"CCNE":13.28,"CCOI":18.2,"CCOW":25.23,"CCRN":16.79,"CCRT":27,"CCUR":2.57,"CDIC":4.57,"CDNS":13.28,"CDTI":8.5,"CDZI":11.95,"CECE":3.66,"CECO":40.1,"CEDC":19.45,"CEGE":7.2,"CELG":13.61,"CELL":7.34,"CENT":13.21,"CENX":24.85,"CEPH":49.14,"CERN":24.6,"CERS":3.5,"CETV":38.25,"CEVA":8.8,"CFBK":11.67,"CFFC":10.46,"CFFI":36.49,"CFFN":27.94,"CFNB":11.34,"CFNL":10.75,"CGEN":5.24,"CGNX":23.67,"CHCO":30.32,"CHDN":38.15,"CHDX":5.27,"CHFC":33.63,"CHIC":10.05,"CHINA":4.02,"CHKE":25.89,"CHKP":23.28,"CHMP":3.24,"CHNL":8.54,"CHNR":5.16,"CHRD":5.07,"CHRS":8.01,"CHRT":5.76,"CHRW":26.06,"CHTR":2.18,"CHTT":33.53,"CHUX":18.09,"CIEN":21.07,"CIMT":1.93,"CINF":38.47,"CITZ":12.69,"CIZN":18.66,"CJBK":14.19,"CKEC":32.03,"CKSW":2.64,"CLBH":10.07,"CLCT":17.74,"CLDA":8.2,"CLDN":9.51,"CLFC":19.17,"CLFD":2.21,"CLHB":14.65,"CLN":8.55,"CLRO":4.25,"CLRT":1.75,"CLWT":3.56,"CLZR":10.89,"CMCO":8.3,"CMCSA":21.64,"CMCSK":21.21,"CMGI":22.4,"CMKG":4.07,"CMLS":13.75,"CMOS":8,"CMRG":5.25,"CMRO":7.67,"CMTL":23.27,"CNAF":19.1,"CNBC":10.74,"CNBKA":27.63,"CNET":9.98,"CNIC":5.37,"CNLG":22.92,"CNMD":27.42,"CNQR":8.15,"CNST":7.26,"CNTY":8.21,"CNVR":4.11,"CNXT":1.73,"COBH":31.12,"COBR":7.42,"COBZ":18.18,"COCO":17.95,"COGO":5.92,"COHR":28.44,"COHU":15.63,"COKE":50.26,"COLB":22.3,"COLM":53.77,"COMS":3.83,"COOL":14.4,"COOP":11.76,"CORS":17.5,"COSI":5.7,"COST":46.03,"CPBK":18.34,"CPCI":4,"CPHD":9.55,"CPKI":15.51,"CPRT":23.05,"CPSI":20.68,"CPSS":4.61,"CPST":1.73,"CPTS":7.95,"CPWM":27.66,"CPWR":5.84,"CRAI":44.03,"CRAY":15.64,"CRBC":27.91,"CRDN":35.15,"CRED":9.4,"CREE":33.6,"CRESY":13.4,"CRFN":10.15,"CRFT":17.37,"CRGI":28.5,"CRGN":6.5,"CRIS":4.74,"CRMT":24.18,"CRNT":6.12,"CRRB":14.61,"CRRC":32,"CRUS":4.99,"CRVL":17.29,"CRWN":8.07,"CRXL":14.74,"CRYP":21.49,"CRZO":10.3,"CSAR":15.66,"CSBC":12.81,"CSCO":18.72,"CSFL":15.09,"CSGP":42.34,"CSGS":17.98,"CSLR":3.5,"CSNT":12.62,"CSPI":9.42,"CSTR":24.9,"CSWC":75.98,"CTAS":42.1,"CTBI":27.68,"CTBK":18.45,"CTCH":1.38,"CTDC":5.63,"CTEL":3.72,"CTGX":4.67,"CTHR":7.63,"CTIC":34.6,"CTLM":2.38,"CTSH":20.26,"CTWS":23.47,"CTXS":23.03,"CTZN":23.38,"CVBF":13.31,"CVBK":24.76,"CVCY":11.18,"CVGW":9.62,"CVLL":13.41,"CVLY":13.97,"CVTI":18.94,"CVTX":21.99,"CVV":1.38,"CWBC":12.15,"CWBS":16.1,"CWCO":13.46,"CWEI":22.29,"CWLZ":10.96,"CWST":13.62,"CWTR":12.64,"CYAN":5.72,"CYBE":13,"CYBI":4.34,"CYBS":5.83,"CYBX":20.88,"CYCL":5.1,"CYDS":0.31,"CYMI":26,"CYPB":13.29,"CYTO":10.74,"CYTR":1.15,"CYTX":2.8,"CZFC":14.21,"CZNC":23.89,"DAGM":3.04,"DAIEY":42.7,"DAIO":3.38,"DAKT":11.55,"DARA":5.7,"DASTY":47.01,"DATA":7.5,"DAVE":11.19,"DBLE":17.8,"DBRN":9,"DCAI":21.03,"DCAP":7,"DCGN":7.39,"DCOM":14.29,"DCTH":2.83,"DDMX":18.17,"DEAR":25.4,"DECC":9.99,"DECK":42.36,"DELL":40.19,"DENN":4.48,"DEPO":4.72,"DESC":2.63,"DEVC":15.03,"DFZ":3.4,"DGAS":23.02,"DGICB":10.34,"DGII":15.65,"DGIT":12,"DHIL":16.99,"DIET":4.03,"DIGA":6.15,"DIOD":9.02,"DISH":29.49,"DISK":5.92,"DITC":13.41,"DJCO":43.06,"DLPX":3.82,"DLTR":27.85,"DMLP":17.03,"DMRC":9.43,"DNDN":10.39,"DNEX":55.88,"DORM":12.4,"DPTR":14.61,"DRAM":5.34,"DRAX":4.23,"DRCO":17.68,"DRIV":32.6,"DROOY":15.37,"DRRX":3,"DSCM":3.37,"DSCO":7.29,"DSCP":32.42,"DSGX":1.75,"DSPG":22.29,"DSWL":12.91,"DTLK":2.67,"DTPI":13.04,"DUCK":17.19,"DUSA":14.27,"DWCH":4.71,"DWSN":19.36,"DXPE":4.5,"DXYN":17.24,"DYAX":6.58,"DYII":5,"DYNT":1.66,"EBAY":53.29,"EBIX":13.97,"ECBE":27.23,"ECGI":0.59,"ECLP":18.78,"ECMV":11.27,"ECOL":9.83,"ECPG":21.55,"ECTX":3.64,"EDAC":1.95,"EDAP":3.61,"EDCI":2.19,"EDEN":10.71,"EDGR":1.39,"EDGW":5.01,"EDUC":9.52,"EEFT":24.76,"EFII":16.53,"EFJI":8.51,"EFOI":9.53,"EGBN":11.59,"EGHT":3.69,"EGLS":3.8,"EGOV":3.74,"ELGX":6.74,"ELMG":15.8,"ELNK":10.76,"ELON":7.42,"ELOY":6.9,"ELRC":13.26,"ELRN":12.11,"ELSE":3.16,"ELTK":1.44,"EMCI":19.04,"EMIS":3.78,"EMITF":7.39,"EMKR":3.06,"EMMS":12.31,"EMVL":3.33,"ENCO":2.51,"ENCY":10.29,"ENDO":7.05,"ENDP":20.14,"ENER":16.46,"ENG":2.36,"ENLV":2.74,"ENMD":3.59,"ENPT":2.62,"ENSI":25.46,"ENTG":8.78,"ENTU":3.66,"ENWV":17.78,"ENZN":13.42,"EONCD":11.6,"EPAX":15.73,"EPAY":14.15,"EPEX":13.7,"EPG":6.9,"EPHC":4.42,"EPIC":13,"EPIQ":9.29,"EPIX":24.45,"EPMD":3.59,"EQIX":41.41,"ERES":13.56,"ERIC":27.92,"ERIE":47.67,"ERTS":58.94,"ESBF":12.89,"ESBK":20.4,"ESCA":12,"ESCC":7.34,"ESGR":56.97,"ESIC":1.58,"ESIO":17.87,"ESLR":4.22,"ESLT":22.96,"ESMC":7.35,"ESRX":19.21,"ESST":6.31,"ETFC":13.65,"EVBN":20.25,"EVBS":21.37,"EVOL":3.7,"EWBC":38.82,"EWST":3.89,"EXAC":18.26,"EXAR":13.51,"EXAS":3.39,"EXBD":62.24,"EXEL":8.61,"EXFO":5.1,"EXPD":27.78,"EXPO":13.98,"EXTR":5.95,"EZCH":13.4,"EZPW":4.9,"FALC":8.28,"FARM":21.04,"FARO":29.24,"FAST":29.48,"FBEI":17.16,"FBMI":22.33,"FBNC":22.82,"FBSI":20.48,"FBSS":22.6,"FBTC":11.08,"FCAP":16.28,"FCBC":29.91,"FCBP":38.18,"FCCO":19.01,"FCCY":14.89,"FCEL":8.84,"FCFC":10.1,"FCFS":12.27,"FCMC":9,"FCNCA":133.62,"FCSE":1.09,"FCTR":21.36,"FCVA":12,"FCZA":18.85,"FDEF":25.83,"FDRY":11.15,"FEIC":20.21,"FEIM":13.7,"FELE":39.5,"FFBC":14.49,"FFBH":20.59,"FFCH":27,"FFDF":14.55,"FFEX":11.72,"FFFD":35.19,"FFHS":17.76,"FFIC":17.29,"FFIN":29.26,"FFIV":21.1,"FFKT":32.81,"FFKY":18.32,"FFSX":21.46,"FIFG":17.53,"FINL":19.43,"FISI":22.05,"FISV":40.1,"FITB":39.66,"FIZZ":6,"FKFS":24.02,"FLDR":9.07,"FLEX":12.54,"FLIC":21.65,"FLIR":15.02,"FLML":19.34,"FLOW":2.96,"FLWS":7.99,"FLXS":15.52,"FMAR":17.84,"FMBI":30.72,"FMER":23.43,"FMFC":15.26,"FMTI":19.52,"FNBN":16.56,"FNDT":8.34,"FNFG":11.92,"FNLC":15.09,"FNLY":19.03,"FNSR":1.99,"FONR":35.5,"FORD":3.72,"FORR":17.36,"FORTY":12.99,"FOSL":24.85,"FPFC":18.87,"FPIC":34.27,"FPTB":24.16,"FRBK":11.55,"FRED":15.35,"FRGB":18.75,"FRME":23.82,"FRPT":3.12,"FSBI":20.4,"FSBK":15.33,"FSCI":49.33,"FSII":4.39,"FSNM":16.45,"FSRV":14.34,"FSTR":9.31,"FSYS":14.08,"FTBK":14.92,"FTEK":4.91,"FTGX":8,"FUEL":1.68,"FUJI":34.69,"FULT":15.17,"FUNC":17.93,"FWLT":7.47,"FWRD":27.67,"FXEN":13.8,"GABC":13.81,"GAIA":5.88,"GAIT":7.14,"GBCI":15.81,"GBTS":12.64,"GCBC":14.38,"GCFB":4.8,"GCOM":6.68,"GEHL":15.71,"GENR":18.84,"GENZ":57.86,"GEOI":2.93,"GERN":9.08,"GFED":22.04,"GFLS":13.32,"GFSI":11.95,"GGAL":8.15,"GIFI":20.86,"GIGA":2.21,"GIGM":1.68,"GIII":4.67,"GILD":16.77,"GILT":5.9,"GIVN":34.66,"GKSR":42.1,"GLBL":7.37,"GLBZ":15.06,"GLDC":2.38,"GMCR":8.4,"GMTC":4.75,"GMXR":6.42,"GNBT":0.83,"GNCMA":10.84,"GNLB":5.25,"GNTX":15.43,"GNVC":1.73,"GOAM":8.9,"GOLD":10.11,"GORX":4.63,"GPIC":16.94,"GPOR":3.48,"GPRO":43.95,"GRAN":13.68,"GRIF":25.85,"GRIL":2.4,"GRIN":12.85,"GRMN":25.99,"GRNB":25.46,"GROW":1.84,"GSBC":32.34,"GSIC":16.18,"GSIG":10.48,"GSLA":17.41,"GSOL":7.8,"GTCB":1.69,"GTIM":3.05,"GTIV":15.96,"GTSI":9.73,"GVHR":17.41,"GYMB":12.4,"GYRO":35.8,"HABC":18.79,"HAFC":17.33,"HAIN":20.73,"HALL":8.1,"HANS":4.23,"HARL":15.53,"HAST":8.23,"HAUP":5.78,"HBAN":20.66,"HBHC":28.83,"HBIO":4.41,"HBNC":27.38,"HCBK":10.63,"HCKT":4.8,"HCSG":8.18,"HDNG":13.34,"HDSN":1,"HELE":33.13,"HEOP":11.8,"HEPH":9.33,"HFBC":15.46,"HFFC":15.55,"HFWA":19.29,"HGIC":20.74,"HGRD":2.9,"HGSI":12.55,"HIBB":17.11,"HIFN":8.25,"HIFS":38.97,"HIHO":3.34,"HILL":6.63,"HIST":3.93,"HITK":11.93,"HLEX":16.24,"HLIT":7.63,"HLTH":7.66,"HMNA":6.53,"HMNF":29.2,"HMSY":8,"HNBC":19,"HOFT":20.27,"HOLL":4.64,"HOLX":6.16,"HOOK":3.5,"HOTT":17.48,"HPOL":7.59,"HRLY":18.75,"HRSH":1.14,"HRZB":13.88,"HSIC":34.4,"HSII":31.75,"HSKA":1.11,"HSTM":2.75,"HSVLY":4.31,"HTBK":18.29,"HTCH":32.31,"HTCO":8.99,"HTLD":13.64,"HTLF":18.62,"HTRN":9.99,"HUBG":12.3,"HURC":14.38,"HUSA":0.98,"HWAY":31.6,"HWBK":26.48,"HWFG":16.76,"HWKN":10.55,"HYGS":4.53,"IAAC":7.5,"IACI":39.83,"IART":36.12,"IBAS":5.08,"IBCA":18.43,"IBCP":24.24,"IBIS":3.63,"IBKC":45.45,"IBNK":19.72,"IBOC":25.81,"ICAD":3.98,"ICCC":5.5,"ICGE":8.28,"ICLR":17.84,"ICOC":2.97,"ICON":4.92,"ICTG":9.63,"ICUI":23.89,"IDCC":20.32,"IDEV":5.35,"IDGR":8.25,"IDRA":3.76,"IDSA":7.45,"IDSY":16.77,"IDTI":10.25,"IDXX":27.53,"IFLO":18.79,"IFNY":8.07,"IFSB":10.81,"IFSIA":8.02,"IFUL":2.73,"IGLD":5.31,"IGTE":3.94,"IIIN":7.78,"IIJI":4.06,"IIN":2.13,"IIVI":19.95,"IKNX":6.88,"ILMN":8.51,"ILOG":12.82,"IMAX":7.86,"IMCL":44.14,"IMGN":8.04,"IMKTA":11.27,"IMMR":6.5,"IMMU":3.29,"IMNY":1.5,"INAP":8.5,"INBP":6.99,"INCB":23.52,"INCY":9.11,"INDB":29.24,"INFA":7.58,"INFI":17.64,"INFO":5.72,"INFS":7.87,"INFY":32.16,"INGN":7.56,"ININ":4.25,"INMD":5.85,"INOC":8.69,"INOD":6.32,"INPH":8.38,"INSM":1.83,"INSP":15.48,"INSU":21.7,"INSW":3.08,"INTC":21.36,"INTG":14.48,"INTT":4.5,"INTU":20.64,"INTV":13.33,"INVX":5.52,"INXI":7.28,"IONA":4.9,"IOSP":9.76,"IPAR":15.04,"IPCC":33.66,"IPCR":38.8,"IPII":6.2,"IRETS":8.05,"IRIS":9.06,"IRIX":4.34,"IRSN":2.6,"ISCA":51.22,"ISIG":2.05,"ISIL":14.61,"ISIS":5.01,"ISLE":23.98,"ISNS":16.41,"ISPH":15.83,"ISRG":37.2,"ISRL":5.68,"ISSC":19.66,"ISSI":7.11,"ISTA":10.47,"ISYS":18.44,"ITIC":40.23,"ITMN":12.47,"ITRA":10.2,"ITRI":22.65,"ITWO":14,"IUSA":9.27,"IVAC":7.09,"IVAN":2.3,"IVGN":64.48,"IWOV":9.42,"IXYS":9.54,"JACO":3.89,"JADE":3.15,"JAKK":20.2,"JAVA":18.48,"JAXB":25.9,"JBHT":20.04,"JBLU":13.9,"JBSS":24.41,"JCDA":2.5,"JCOM":15.21,"JCTCF":3.11,"JDAS":12.34,"JDSU":23.44,"JJSF":22.62,"JKHY":20.66,"JNPR":25.46,"JOEZ":3.31,"JOSB":23.02,"JOUT":19.96,"JOYG":17.38,"JSDA":3.64,"JUPM":19.65,"JXSB":15.68,"KAMN":10.58,"KBALB":12.51,"KCLI":41.15,"KELYA":27.57,"KELYB":28.16,"KENT":2.46,"KEQU":8.15,"KERX":14.89,"KEYN":13.15,"KFRC":10.4,"KIRK":11.05,"KLAC":41.63,"KLIC":7.31,"KMGB":6.57,"KNDL":8.13,"KNOT":4.8,"KNSY":30.83,"KOOL":6.17,"KOPN":3.31,"KOSN":6.98,"KOSS":15.82,"KRSL":5.29,"KSWS":28.75,"KTCC":3.17,"KTEC":10.03,"KTII":26.3,"KTOS":9.44,"KVHI":11.41,"LABL":11.23,"LACO":15.06,"LAKE":16.24,"LAMR":39.22,"LANC":37.87,"LARK":23.33,"LAVA":11.85,"LAWS":45.24,"LAYN":16.71,"LBAI":14.57,"LBIX":0.92,"LCAV":21.31,"LCCI":5.23,"LCRD":10.49,"LCRY":21.92,"LCUT":14.86,"LDSH":10.42,"LECO":29.37,"LENS":9.8,"LFUS":31.84,"LGND":7.65,"LGTY":5.01,"LGVN":5.65,"LIFC":9.65,"LIHR":8.57,"LIME":122.8,"LION":17.6,"LIOX":6.37,"LIPD":3.52,"LIVE":12.85,"LJPC":9.1,"LKFN":18.31,"LLTC":34.89,"LMIA":4.34,"LMLP":5.1,"LMNX":7.63,"LNBB":17.32,"LNCB":16.8,"LNCE":16.82,"LNCR":41.35,"LNDC":7.1,"LNET":17.97,"LNUX":2.16,"LOGC":1.49,"LOGI":13.61,"LOJN":12.04,"LOOK":10.05,"LPHI":5.26,"LPNT":33.85,"LPSN":3,"LPTH":4.14,"LRCX":25.77,"LSBI":21.8,"LSBX":16.72,"LSCC":4.83,"LSTR":35.65,"LTRE":13.54,"LTRX":1.12,"LTXX":6.55,"LUFK":17.84,"LVLT":3,"LWAY":4.13,"LWSN":6.1,"LXRX":6.81,"LYTS":9.96,"MACC":3.12,"MACE":4.17,"MAGS":10.94,"MAIR":9.03,"MALL":7.43,"MANH":22.89,"MANT":22.25,"MARPS":20.56,"MASB":33.37,"MATK":49.33,"MATR":24.5,"MATW":34.78,"MAXE":13.14,"MAXY":11.02,"MAYS":15.67,"MBFI":39.33,"MBHI":19.54,"MBND":8.15,"MBRG":34.11,"MBTF":18.68,"MBVA":8.66,"MBVT":23.94,"MBWM":32.73,"MCBC":14.75,"MCBF":12.1,"MCBI":14.56,"MCCC":6.11,"MCEL":1.12,"MCHP":22.57,"MCRI":16.24,"MCRL":9.13,"MCRS":17.65,"MDCA":10.7,"MDCI":11.98,"MDCO":29.01,"MDII":0.86,"MDLK":3.53,"MDNU":2.4,"MDRX":9.71,"MDTH":22.88,"MDTL":15.95,"MDVN":4,"MEAD":3.18,"MEAS":24.55,"MECA":6.13,"MEDW":13,"MEDX":10,"MENT":13.32,"MEOH":15.92,"MERC":11.06,"MERR":13.09,"MERX":10.15,"MESA":6.69,"MFBC":27.98,"MFI":3.35,"MFLO":15.98,"MFLR":15.84,"MFNC":19.25,"MFRI":8.19,"MFSF":21.8,"MGAM":14.45,"MGEE":30,"MGIC":3.33,"MGPI":7.22,"MGRC":20.29,"MGRM":2.5,"MICC":20.45,"MIDD":25.07,"MIND":6.21,"MINI":15.81,"MIPS":9.56,"MITSY":177.04,"MIVA":16.55,"MKSI":16.03,"MKTAY":16.7,"MKTY":5.22,"MLAB":12.02,"MLHR":25.42,"MLNM":11.09,"MMLP":22.55,"MMSI":12.99,"MMUS":4.91,"MNDO":3.8,"MNRO":16.25,"MNRTA":6.64,"MNST":28.82,"MNTG":10.77,"MOBE":7.65,"MOCO":8.73,"MODT":8.14,"MOLX":26.78,"MOLXA":23.97,"MOSY":5.65,"MOVE":2.44,"MPAA":9.7,"MPET":1.28,"MRCY":26.74,"MRGE":20.08,"MROE":13.99,"MRTI":12.3,"MRTN":15.3,"MRVC":3.3,"MRVL":17.25,"MSCC":15.25,"MSCS":10.16,"MSEX":16.27,"MSFG":19.32,"MSFT":25.53,"MSII":1.63,"MSON":5.81,"MSTR":56.31,"MSW":8.39,"MTCT":30.6,"MTEX":16.35,"MTLK":5.35,"MTMC":4.82,"MTOX":8.02,"MTRX":6.29,"MTSC":29.73,"MTSL":3.25,"MTSN":9.51,"MTXX":10.75,"MVCO":3.96,"MVIS":6.65,"MVSND":23.21,"MWRK":13.71,"MXGL":21.36,"MXWL":9.17,"MYGN":22.08,"NABI":13.52,"NADX":20.3,"NAFC":35.69,"NAII":7.64,"NANO":13.45,"NANX":7.65,"NAPS":8.37,"NARA":20.33,"NASB":35.61,"NASM":25.85,"NATH":7.32,"NATI":24.63,"NAVG":29.52,"NAVI":2.55,"NAVR":18.08,"NBBC":14.71,"NBIX":46.72,"NBTB":20.68,"NBTF":23.02,"NCEM":6.04,"NDAQ":9.12,"NDSN":36.62,"NENG":2.63,"NEOG":13.65,"NEOL":11.9,"NEON":19.2,"NETC":2.56,"NETM":6.21,"NEWP":12.76,"NEWT":4.03,"NEXC":3.33,"NEXM":1.49,"NEXS":3.98,"NFLD":22.15,"NFLX":11.12,"NGA":1.32,"NGAS":4.31,"NGEN":6.48,"NHTB":14.91,"NICE":15.68,"NICH":1.77,"NICK":9.62,"NIHD":25.12,"NITE":10.27,"NKSH":23.93,"NKTR":19.19,"NLCI":7.75,"NMGC":5.7,"NMRX":4.77,"NMSS":6.2,"NMTI":5.58,"NNBR":11.77,"NNDS":32.5,"NOBH":20.17,"NOBL":13.07,"NOIZ":8.45,"NOOF":7.71,"NOVA":6.2,"NOVB":18.33,"NOVL":6.25,"NOVN":15.98,"NPBC":17.47,"NPLA":2.4,"NPSP":17.75,"NRCI":14.69,"NRGN":9.78,"NRGY":22.55,"NRIM":20.11,"NSANY":19.55,"NSEC":18.84,"NSFC":25.5,"NSHA":11.66,"NSIT":19.78,"NSSC":5.11,"NSTK":11.24,"NSUR":5.39,"NSYS":5.52,"NTAP":30.48,"NTCT":6.18,"NTEC":6.47,"NTES":12.98,"NTII":30.45,"NTRI":2.94,"NTRS":44.16,"NTSC":4.7,"NTWK":2.33,"NUAN":4.22,"NUCO":22.2,"NUHC":7.85,"NUTR":15.31,"NUVO":9.83,"NVAX":3.05,"NVDA":7.34,"NVEC":23.36,"NVGN":20.24,"NVLS":25.88,"NVMI":3.49,"NVTL":15.98,"NWFL":30.71,"NWLIA":167.94,"NWPX":21.85,"NWSB":20.52,"NXXI":0.87,"NYER":2.43,"NYFX":5.53,"NYMX":2.54,"NYNY":8.95,"OBAS":5.87,"OBCI":1.08,"OCCF":5.29,"OCFC":20.47,"OCNW":3.2,"ODFL":21.67,"ODSY":12.46,"OFIX":38.5,"OICO":9.86,"OIIM":10.32,"OKSB":23.25,"OLCB":14.75,"OLGC":5.67,"OMCL":10.17,"OMEX":2.4,"OMNI":1.67,"ONCY":4.5,"ONFC":11.77,"ONNN":3.61,"ONSM":1.61,"ONTY":12.9,"ONVI":6.02,"ONXX":31.65,"OPLK":11.48,"OPMR":11.3,"OPNT":8.78,"OPOF":24.5,"OPTC":9.05,"OPTV":3.68,"OPWV":11.34,"ORBK":19.88,"ORBT":7.62,"ORCC":7.36,"ORCH":11.45,"ORCL":13.33,"ORCT":8.21,"ORLY":22.18,"ORXE":3.49,"OSBC":28.4,"OSCI":28.8,"OSIP":69.84,"OSIS":20.83,"OSTE":4.15,"OSTK":62.01,"OSUR":5.85,"OTEX":20.58,"OTIV":11.4,"OTTR":21.35,"OUTD":14.95,"OVBC":24.51,"OVEN":21.2,"OVRL":14.28,"OVTI":17.23,"OXGN":5.42,"OYOG":18.2,"OZRK":31.92,"PAAS":14.64,"PABK":12.72,"PACR":19.82,"PACT":8.19,"PAET":3.1,"PALM":7.77,"PANC":10.8,"PANL":8.26,"PARD":13.26,"PARL":11.35,"PARS":6.25,"PATK":10.4,"PATR":44.12,"PAYX":29.71,"PBCI":21.23,"PBCT":10.61,"PBHC":14.98,"PBIO":3.35,"PBKS":29.8,"PBNY":12.45,"PCAR":28.6,"PCBC":28.29,"PCBI":21.57,"PCBK":13.41,"PCBS":15.6,"PCCC":8.69,"PCLN":25.01,"PCTI":7.36,"PCYC":10.18,"PCYO":8.06,"PDCO":42.81,"PDEX":2.72,"PDFS":14.82,"PDGI":37.25,"PDII":20.07,"PDLI":20.49,"PEAK":4.06,"PEBK":9.96,"PEBO":23.79,"PEET":23.26,"PEGA":6.79,"PENN":29.91,"PENX":15.06,"PERY":13.51,"PESI":1.7,"PETD":35.72,"PETM":33.27,"PETS":6.56,"PFBC":13.7,"PFBI":11.49,"PFBX":16.42,"PFCB":54.5,"PFED":28.38,"PFGC":25.03,"PFIN":13.54,"PFSW":2.78,"PGIC":10.11,"PGLA":3.35,"PGNX":16,"PHHM":16.05,"PHII":24.63,"PHIIK":24,"PHLY":21.91,"PHMD":2.57,"PHST":3.12,"PHTN":23.12,"PICO":21.05,"PIII":1.18,"PILL":9.65,"PKOH":24.48,"PKTR":13.82,"PLAB":15.05,"PLBC":13.11,"PLCC":3.97,"PLCE":37.14,"PLCM":19.28,"PLFE":14.06,"PLLL":5.14,"PLNR":9.73,"PLPC":27.01,"PLUG":5.29,"PLXS":10.87,"PLXT":8.53,"PMACA":10.17,"PMBC":16.19,"PMCS":9.94,"PMFG":7.5,"PMID":2.04,"PMRY":15.06,"PMTC":13.32,"PMTI":23.92,"PNBC":25.82,"PNBK":17.72,"PNFP":22.55,"PNNW":17.47,"PNRA":46.14,"PNRG":19.5,"PNTR":14,"POLXF":6.04,"POOL":28.56,"POPE":21.78,"POWI":17.28,"POWL":17.77,"POWR":2.4,"POZN":6.69,"PPBI":12.65,"PPCO":11.24,"PPDI":19.85,"PPHM":1.11,"PRAA":36.19,"PRCP":7.26,"PRFT":7.85,"PRGO":15.77,"PRGS":21.5,"PRGX":51.2,"PRKR":6.9,"PRLS":1.28,"PROV":26.61,"PRSP":26.9,"PRST":10.01,"PRVT":4.6,"PRWT":10.4,"PRXI":1.02,"PRXL":9.64,"PRXM":4.41,"PSBC":18.5,"PSEM":8.37,"PSIT":2.02,"PSMT":7.35,"PSSI":12.16,"PSTA":3.4,"PSUN":23.75,"PSYS":17.94,"PTEC":7.37,"PTEN":16.87,"PTIE":6.63,"PTIX":8.53,"PTNR":6.93,"PTRY":28.89,"PTSI":18.36,"PTSX":3.93,"PULB":12.15,"PURE":0.87,"PVFC":11.35,"PVSA":28.44,"PVSW":4.58,"PVTB":29.04,"PWAV":7.89,"PWER":8.05,"PWOD":33.55,"PXLW":11.34,"PZZA":16.6,"PZZI":2.88,"QADI":7.87,"QBAK":4.43,"QCOM":41.68,"QCRH":21.01,"QDEL":4.66,"QEPC":15.31,"QGEN":11.07,"QGLY":8.5,"QLGC":16.89,"QLTI":16.97,"QMED":10.9,"QRCP":15,"QSFT":14.8,"QSII":13.35,"QSND":8.34,"QTWW":5.41,"QUIK":2.64,"QUIP":11.8,"QUIX":19.29,"RADA":4.38,"RADN":7.91,"RADS":6.01,"RAND":1.43,"RATE":16.3,"RAVN":17.18,"RBCAA":20.45,"RBI":12.21,"RBNF":12.6,"RBPAA":21.75,"RCCC":6.68,"RCII":26.53,"RCKY":29.06,"RCMT":4.7,"RCRC":29.83,"RDCM":2.44,"RDEA":3.78,"RDEN":22.65,"RDNT":1.12,"RDWR":22.68,"RECN":24.22,"REDF":7.69,"REFR":6.11,"REGN":8.15,"REIS":4.23,"RELL":9.91,"RELV":8.16,"RENT":10.45,"REVU":5.74,"REXI":12.73,"RFIL":10.51,"RFMD":5.89,"RFMI":7.95,"RGCI":5.26,"RGCO":23.05,"RGEN":2.64,"RGLD":15.86,"RICK":3.85,"RIGL":24.14,"RIMG":15.95,"RIMM":24.77,"RITT":2.4,"RIVR":19.1,"RLRN":14.87,"RMBS":21.42,"RMCF":9.92,"RMIX":7.25,"RMKR":5.55,"RMTI":3.39,"RMTR":3.78,"RNGY":14.35,"RNST":19.81,"RNWK":5.9,"ROAC":7.37,"ROCK":20.93,"ROCM":4.54,"ROFO":2.17,"ROIA":15.44,"ROIAK":15.52,"ROME":11.37,"RONC":1.51,"ROST":27.75,"ROYL":7.08,"RPRX":4,"RRGB":48.13,"RSCR":14.67,"RSTI":18.62,"RSTO":5.28,"RSYS":17.04,"RTEC":15.5,"RTIX":9.74,"RTLX":23.72,"RUBO":11.1,"RURL":5.4,"RUSHB":10.37,"RVSB":9.66,"RVSN":14.6,"RYAAY":20.95,"SABA":4.15,"SAFM":37.89,"SAFT":28.06,"SAIA":21.47,"SALM":21.53,"SANM":7.85,"SAPE":8.26,"SASR":31.84,"SATC":1.85,"SAVB":20.2,"SBAC":8.73,"SBBX":14.25,"SBCF":18.84,"SBGI":7.43,"SBIB":8.83,"SBKC":19.02,"SBSA":10.11,"SBSI":18.79,"SBUX":29.83,"SCBT":27.05,"SCHL":34.55,"SCHN":31.12,"SCHS":38.5,"SCHW":10.64,"SCIL":5.76,"SCKT":1.75,"SCLD":2.06,"SCLN":3.39,"SCMF":9.47,"SCMM":4.52,"SCMR":3.64,"SCON":11.7,"SCRX":19.27,"SCSC":32.17,"SCSS":11.33,"SCUR":9.13,"SCVL":13.1,"SDIX":3.09,"SEAC":16.28,"SEIC":19.2,"SENEA":18,"SENEB":18.25,"SEPR":59.51,"SERV":4.15,"SFNC":24.56,"SFST":17.91,"SGC":12.47,"SGEN":6.02,"SGMA":12.9,"SGMO":5.36,"SGMS":22.5,"SGRP":1.06,"SHBI":21.4,"SHBK":15.28,"SHEN":8.65,"SHFL":29.65,"SHLM":17.39,"SHLO":10.5,"SHOE":3.7,"SHOO":11.56,"SHPGY":33.38,"SIAL":28.52,"SIEB":3.33,"SIFY":5.53,"SIGA":1.6,"SIGI":20.4,"SIGM":9.05,"SILC":2.76,"SIMC":4.59,"SIMG":14.7,"SINA":30.45,"SINT":28.28,"SIRI":7.1,"SIVB":43.43,"SKIL":5.21,"SKYW":17.24,"SLAB":31.7,"SLGN":27.71,"SLP":1.52,"SLTC":3.32,"SLXP":16.65,"SMBC":17.04,"SMHG":16.2,"SMIT":6.42,"SMMF":29.13,"SMMX":26.15,"SMRT":16.13,"SMSC":16.73,"SMSI":8.57,"SMTB":17.45,"SMTC":19.66,"SMTK":5.7,"SMTL":9.24,"SMTS":14.74,"SMTX":1.8,"SNAK":3.33,"SNBC":20.2,"SNCI":4.06,"SNDK":23.96,"SNHY":6.16,"SNIC":19,"SNPS":17.98,"SNSTA":6.58,"SNUS":3.7,"SNWL":5.54,"SOAP":5.67,"SOCB":19.23,"SOFO":1.45,"SOHU":16.08,"SOMH":10.76,"SONC":20.95,"SONE":8.18,"SONO":31.56,"SONS":5.8,"SORC":12.11,"SPAB":20,"SPAN":9.75,"SPAR":4.95,"SPCHB":55.28,"SPDE":10.2,"SPEC":7.84,"SPEX":3.34,"SPIL":2.82,"SPIR":5.24,"SPLS":20.71,"SPNC":5.45,"SPNS":2.53,"SPOR":4.13,"SPPI":6.42,"SPPR":3.12,"SPRT":5.86,"SPSS":13.72,"SPTN":6.08,"SQNM":4.32,"SRCE":19.52,"SRCL":24.25,"SRDX":29.66,"SRSL":6.3,"SSBX":15.35,"SSCC":17.55,"SSFN":12.71,"SSRI":11.13,"SSTI":5.28,"SSTR":1.27,"SSYS":17.29,"STAA":6.08,"STBA":32.69,"STBC":19.97,"STEC":4.38,"STEI":6.35,"STEL":21.2,"STEM":5.7,"STEN":5.49,"STFC":25.71,"STKL":6.45,"STKR":1.18,"STLD":8.61,"STLY":21.1,"STMP":13.7,"STNR":29.84,"STOSY":22.77,"STRA":108.85,"STRC":5.08,"STRL":5.16,"STRN":8.65,"STRS":16,"STRT":58.78,"STRZ":4.18,"STSA":24.08,"STSI":4.5,"SUBK":30.76,"SUNH":9.55,"SUPG":5.79,"SUPRD":33.04,"SUPX":19.21,"SURW":22.42,"SUSQ":20.59,"SVBI":18.52,"SVNT":2.45,"SVVS":16.2,"SWHC":1.63,"SWIR":16,"SWKS":8.65,"SWWC":11.44,"SYBR":2.95,"SYBT":21.11,"SYKE":7.23,"SYMC":23.79,"SYMM":8.92,"SYMS":11.94,"SYNA":26.6,"SYNL":9.77,"SYNM":8.21,"SYNO":10.11,"SYNP":5.95,"SYNT":13.52,"SYPR":14.32,"TACT":20.23,"TAGS":2.57,"TAIT":2.37,"TARR":15.47,"TASR":22.72,"TATTF":7.07,"TAXI":8.04,"TAYC":32.47,"TAYD":5.6,"TBAC":13.78,"TBUS":3.29,"TCBK":20.86,"TCHC":11.49,"TCLP":29.29,"TDSC":21.14,"TEAM":10.56,"TECD":41.55,"TECH":37.7,"TECUA":42.85,"TECUB":41.18,"TELK":19,"TELOZ":5.87,"TESO":9.95,"TESS":9.19,"TEVA":27.31,"TFCO":8.6,"TFIN":12.16,"TFONY":16.45,"TGA":4.56,"TGAL":16.44,"TGE":2.54,"TGEN":15.8,"TGIC":56.75,"TGIS":1.21,"THFF":28.93,"THOR":9.62,"THQI":13.41,"THRD":28.86,"TIBB":11.79,"TIBX":12.61,"TIER":8.64,"TIGR":3.21,"TIII":1.58,"TINY":14.1,"TISA":2.92,"TISI":7.74,"TIVO":4.96,"TKLC":19.4,"TLAB":8.36,"TLCV":10.05,"TLGD":11.36,"TMCV":17.29,"TMNG":2.22,"TMRK":6.4,"TMTA":23,"TMWD":3.12,"TOFC":13.8,"TONE":23.33,"TORM":5.87,"TOWN":19.78,"TPTX":47.2,"TQNT":3.61,"TRAC":4.35,"TRAD":6.77,"TRBR":9.29,"TRCI":6.77,"TRCR":3.09,"TRGL":21.5,"TRIB":10.92,"TRID":7.45,"TRIN":216.1,"TRMB":15.32,"TRMD":14.6,"TRMK":26.54,"TRMS":13.41,"TRNS":3.49,"TROW":28.56,"TRST":10.67,"TRUE":19.77,"TSBK":10.15,"TSCC":21.4,"TSCM":4.07,"TSCO":35.46,"TSEM":2.15,"TSFG":27.83,"TSRI":6.36,"TSTC":4.9,"TSTFD":7.52,"TSTY":7.66,"TSYS":3.02,"TTEC":9.08,"TTEK":15.4,"TTES":7,"TTIL":2.34,"TTMI":10.03,"TTPA":5.55,"TTWO":21.5,"TUES":27.59,"TUNE":5.25,"TUTR":7.66,"TVIN":4.18,"TWIN":6.08,"TWMC":11.92,"TWTC":3.82,"TWTI":7.79,"TXCC":1.4,"TXCO":6.14,"TZIX":9.13,"TZOO":90.78,"UAHC":5.81,"UBCP":11.94,"UBET":4.31,"UBFO":11.61,"UBOH":15.18,"UBSH":22.3,"UBSI":32.26,"UCBH":20.88,"UCBI":24.48,"UCFC":9.03,"UEIC":17.42,"UEPS":12.84,"UFCS":30.98,"UFPI":39.43,"UFPT":3.5,"UHAL":43.82,"UHCP":1.35,"ULBI":18.14,"ULGX":5.97,"ULTI":12.88,"UMBF":26.19,"UMPQ":21.79,"UNAM":8.95,"UNFI":29.66,"UNIB":1.76,"UNTD":8.97,"UNTY":10.54,"UPFC":19.5,"URBN":20.51,"USAK":16.22,"USAP":14.01,"USAT":12,"USBI":27.07,"USEG":2.78,"USHS":5.7,"USLM":11.17,"USNA":33.53,"USPH":15.58,"USTR":44.68,"UTEK":15.56,"UTHR":42.56,"UTIW":22.7,"UTMD":19.83,"UTSI":15.97,"UVSP":25.54,"UWBK":12.53,"VALU":35.8,"VARI":38.98,"VASC":9.7,"VBFC":11.35,"VCBI":13.15,"VCLK":12.61,"VDSI":6.13,"VECO":18.6,"VELC":12.28,"VEXP":261.84,"VIAP":83.25,"VICL":4.35,"VICR":11.8,"VIDE":12.72,"VIFL":5,"VIGN":12.5,"VION":44.6,"VIRC":7.5,"VIRL":16.92,"VIST":20.37,"VITA":3.78,"VITL":35.9,"VIVO":7.37,"VLCCF":20.6,"VLGEA":16.57,"VLNC":3.14,"VNBC":26.28,"VOXW":7.5,"VOXX":15.6,"VPHM":3,"VRML":35.8,"VRNM":8.37,"VRSN":30.95,"VRSO":3.6,"VRTX":10.49,"VSAT":22.24,"VSBN":17.61,"VSCI":3.03,"VSEA":13.76,"VSEC":11.13,"VSGN":51.7,"VSNT":9,"VTAL":15.29,"VTIV":20.57,"VTNC":16.35,"VVTV":13.36,"VVUS":4.19,"VYFC":13.3,"WABC":51.63,"WACLY":53.76,"WAIN":9.76,"WASH":24.78,"WAVX":3.51,"WAYN":14.5,"WBCO":10.23,"WBSN":23.32,"WCBO":22.3,"WDFC":26.31,"WEDC":6.12,"WERN":20.66,"WEST":7.6,"WEYS":20.68,"WFBC":15.91,"WFD":22.05,"WFMI":43.27,"WFSL":20.47,"WGNB":17.53,"WGNR":2.25,"WGOV":10.66,"WHRT":17.5,"WIBC":14.64,"WILC":3.92,"WINA":26.5,"WIND":12.06,"WINS":8.36,"WIRE":11.99,"WJCI":3.27,"WLFC":7.35,"WLSN":3.47,"WMAR":23.83,"WMCO":7.2,"WMGI":26.74,"WOOF":18.88,"WPPGY":49.63,"WRLD":25.77,"WRLS":7.63,"WRNC":20.51,"WSB":14.75,"WSBC":27.13,"WSCI":2.49,"WSFS":57.16,"WSII":10.2,"WSTF":5.1,"WSTG":11.24,"WSTL":6.31,"WSTM":3.8,"WTBA":15.47,"WTFC":53.2,"WTNY":25.99,"WTSLA":1.96,"WVCM":7.26,"WVFC":15.43,"WVVI":3.16,"WWIN":11.59,"WWVY":18.67,"WYNN":59.44,"XATA":5.7,"XETA":3.18,"XING":8.06,"XLNX":25.96,"XLTC":25.74,"XMSR":34.09,"XOMA":2.31,"XRAY":26.79,"XRIT":14.07,"XTEX":25.84,"XXIA":14.08,"YAVY":13.07,"YBTVA":10.09,"YDNT":33.72,"YHOO":35.96,"YORW":11.27,"YRCW":51.89,"ZANE":5.25,"ZBRA":53.1,"ZEUS":24.7,"ZGEN":21.58,"ZICA":6.46,"ZIGO":10.19,"ZILA":4.17,"ZION":59.76,"ZIXI":4.52,"ZOLL":15.68,"ZOLT":14.25,"ZONS":5.41,"ZOOM":3.31,"ZRAN":10.49,"ZRBA":9.11,"_row":"2005-01-03"}
{"AAII":24,"AAME":3.17,"AANB":16.48,"AAON":9.39,"AAPL":35.1,"AAUK":9.83,"ABAT":0.62,"ABAX":12.56,"ABCB":14.53,"ABCO":37.57,"ABCW":25.48,"ABFS":38.42,"ABMC":1.07,"ABMD":12.05,"ABTL":5.7,"ABVA":13.82,"ACAP":22.96,"ACAS":24.32,"ACAT":23.53,"ACBA":10.29,"ACCL":5.91,"ACEL":3.89,"ACET":11,"ACFN":0.83,"ACGL":37.26,"ACGY":6.86,"ACIW":18.2,"ACLS":7.29,"ACME":5.45,"ACMR":27.1,"ACPW":3.9,"ACSEF":7,"ACTG":5.35,"ACTI":8.68,"ACTL":15.83,"ACTU":2.35,"ACUR":5,"ACXM":22.39,"ADAM":4.12,"ADAT":5,"ADBE":29.11,"ADCT":15.89,"ADEP":6.4,"ADGF":6.2,"ADLR":8.91,"ADPI":13.23,"ADPT":6.79,"ADSK":31.66,"ADTN":16.22,"ADVNA":13.13,"ADVNB":14.12,"ADVS":18.37,"AEHR":3,"AEIS":7.66,"AEPI":18.05,"AERG":8.84,"AERT":1.76,"AEY":5.89,"AEZS":6.06,"AFAM":6.97,"AFCE":12.44,"AFFX":36.12,"AFOP":1.43,"AGEN":8.95,"AGIX":20.14,"AGYS":16.16,"AHCI":5.65,"AHPI":6.2,"AIRM":7.53,"AIRN":4.7,"AIRT":12.59,"AKAM":12.54,"AKRX":3.75,"ALAN":2.2,"ALCO":49.59,"ALDA":8.24,"ALDN":23.77,"ALEX":40.6,"ALGN":10.28,"ALKS":12.59,"ALLB":15.71,"ALNC":27.26,"ALOG":41.4,"ALOT":6.67,"ALOY":12.48,"ALSE":2.75,"ALSK":7.17,"ALTH":2.4,"ALTI":2.71,"ALTR":17.98,"ALVR":12.69,"ALXN":22.65,"AMAC":4.9,"AMAG":16.39,"AMAT":16.03,"AMCC":13.96,"AMCE":2.08,"AMCS":4.27,"AMED":21.88,"AMEN":4.3,"AMFI":27.56,"AMGN":63.81,"AMIC":14.29,"AMIE":14.49,"AMKR":4.7,"AMLN":23.59,"AMMD":19.5,"AMNB":21.21,"AMOT":7.7,"AMOV":15.72,"AMPH":10.18,"AMPL":4.08,"AMPX":45.5,"AMRB":18.18,"AMRI":10.73,"AMRN":32.9,"AMSC":12.03,"AMSG":25.79,"AMSWA":5.66,"AMTC":6.22,"AMTD":9.57,"AMTY":7.1,"AMWD":43.9,"AMZN":44.55,"ANAD":3.18,"ANAT":94.43,"ANDE":12.09,"ANEN":12.36,"ANIK":9,"ANLY":3.67,"ANNB":9.16,"ANPI":17.78,"ANSS":14.74,"ANST":10,"ANTP":28.22,"APAC":1.63,"APAGF":8.66,"APFC":7.15,"APII":3,"APOG":12.67,"APOL":81.34,"APPA":6.84,"APPX":28.05,"APPY":0.51,"APSG":28.13,"ARBA":12.94,"ARCI":3.65,"ARCW":8.5,"ARDNA":86.84,"ARGN":4.41,"ARIA":6.62,"ARKR":29.49,"ARLP":30.72,"ARMH":5.81,"ARNA":6.16,"AROW":23.04,"ARQL":6.28,"ARRS":6.54,"ARRY":9,"ARTC":29.01,"ARTG":1.34,"ARTL":6.51,"ARTNA":16.94,"ARTW":5.91,"ARTX":20.58,"ARWR":4,"ASBC":27.86,"ASBI":13.48,"ASCA":20.47,"ASEI":35.74,"ASFI":25.28,"ASGN":5.1,"ASGR":27.49,"ASHW":10.65,"ASIA":4.85,"ASMI":16.2,"ASML":15.82,"ASPM":22.1,"ASRV":5.17,"ASTE":16.71,"ASTM":2.7,"ASTSF":4.87,"ASUR":1.8,"ASYS":3.6,"ASYT":4.54,"ATAC":14.09,"ATAR":23.2,"ATAXZ":5.71,"ATBC":27.2,"ATCO":9.61,"ATEA":6.8,"ATGN":3.85,"ATLO":24.25,"ATMI":22.89,"ATML":3.32,"ATNI":12.28,"ATPG":18.66,"ATRI":45.54,"ATRM":3.45,"ATRO":4.96,"ATSI":4.19,"ATVI":12.3,"AUBN":21.05,"AUDC":15.64,"AUSA":2.4,"AVAN":24.48,"AVCA":4.8,"AVCT":36.11,"AVGN":3.11,"AVID":60.51,"AVII":2.09,"AVNR":13.48,"AVNX":2.65,"AVSR":1.33,"AWBC":18.7,"AWRE":4.7,"AXTI":1.43,"AXYS":17.49,"BABY":6.8,"BAMM":7.43,"BANF":35.66,"BANR":26.95,"BARI":37.47,"BASI":5.14,"BBBY":41.17,"BBGI":15.11,"BBNK":14.41,"BBOX":45.44,"BBSI":9.43,"BCAR":11.16,"BCON":0.77,"BCPC":10.13,"BCRX":6.05,"BCSBD":15.89,"BCSI":9.55,"BDCO":0.95,"BDMS":8.95,"BDOG":6.44,"BDSI":3.3,"BEAV":9.97,"BEBE":17.26,"BELFA":27.94,"BELFB":31.88,"BERK":20.45,"BEXP":8.34,"BFAM":28.65,"BFLY":19,"BGCP":9.93,"BGFV":26.24,"BHBC":8.62,"BHIP":11.2,"BHLB":34.54,"BIIB":66.58,"BIOS":6.28,"BITI":5.21,"BITS":2.64,"BJCT":1.55,"BJRI":14.94,"BKBK":16.29,"BKHM":3.73,"BKMU":10.82,"BKSC":8.78,"BKUNA":29.08,"BLDP":6.27,"BLTI":10.54,"BLUD":18.71,"BMRC":33.26,"BMRN":5.97,"BMTC":19.99,"BNHN":9.95,"BNHNA":10.09,"BNSO":4.96,"BOBE":23.61,"BOCH":10.48,"BOFL":15.98,"BOKF":43.94,"BOLT":3.67,"BOMK":9.44,"BONT":15.71,"BOOM":4.99,"BOOT":9.56,"BORL":9.4,"BOSC":2.45,"BPAX":5.94,"BPFH":25.36,"BPHX":3.96,"BPOP":24.17,"BPSG":9.5,"BPUR":16.2,"BRCD":6.3,"BRCM":21.21,"BRID":8.7,"BRKL":12.63,"BRKR":3.78,"BRKS":15.28,"BRLI":13.83,"BSDM":2.6,"BSET":15.82,"BSMD":3.95,"BSQR":4.84,"BSRR":20.66,"BSXT":27.46,"BTFG":18.08,"BTUI":3,"BUCA":7.05,"BUSE":17.97,"BWINA":21.58,"BWINB":21.9,"BXXX":19.68,"BYFC":11.2,"CA":27.47,"CAC":34.58,"CACB":14.46,"CACC":23.03,"CACH":16.07,"CADA":17.14,"CADE":20.87,"CAFI":13.95,"CAKE":31.08,"CALC":15.35,"CALM":11.02,"CALP":7.48,"CAMD":6.11,"CAMP":8.47,"CAMT":4.01,"CAPA":5.04,"CAPE":8.27,"CARV":18.73,"CASA":8.59,"CASB":14.27,"CASH":22.66,"CASM":2.4,"CASS":13.7,"CASY":16.72,"CATS":5.11,"CATT":20.44,"CATY":32.52,"CBAN":25.1,"CBBO":15.24,"CBIN":19.12,"CBKN":17.75,"CBMX":34.4,"CBRL":38.3,"CBRX":2.45,"CBSH":36.34,"CBST":11.02,"CBTE":5.25,"CCBD":10.77,"CCBG":28.91,"CCBP":39.9,"CCFH":11.9,"CCMP":36.72,"CCNE":13.64,"CCOI":14.2,"CCOW":22.89,"CCRN":16.15,"CCRT":27.5,"CCUR":2.16,"CDIC":4.84,"CDNS":13.47,"CDTI":7,"CDZI":12.75,"CECE":3.9,"CECO":41,"CEDC":22.1,"CEGE":6.96,"CELG":14.93,"CELL":7.14,"CENT":13.36,"CENX":25.49,"CEPH":48.24,"CERN":24.38,"CERS":3.34,"CETV":36.46,"CEVA":8.36,"CFBK":11.58,"CFFC":10.82,"CFFI":35.45,"CFFN":27.48,"CFNB":11.21,"CFNL":10.68,"CGEN":5.3,"CGNX":23.83,"CHCO":30.34,"CHDN":38.79,"CHDX":5.53,"CHFC":32.65,"CHIC":9.95,"CHINA":3.88,"CHKE":26.71,"CHKP":23.03,"CHMP":3.29,"CHNL":8.84,"CHNR":4.25,"CHRD":5.3,"CHRS":8.04,"CHRT":5.74,"CHRW":24.91,"CHTR":2.05,"CHTT":33.65,"CHUX":17.62,"CIEN":20.37,"CIMT":1.81,"CINF":38,"CITZ":12.6,"CIZN":18.26,"CJBK":13.61,"CKEC":31.41,"CKSW":2.6,"CLBH":11.28,"CLCT":19.28,"CLDA":8.03,"CLDN":9.38,"CLFC":19.19,"CLFD":1.79,"CLHB":18.26,"CLN":8.1,"CLRO":4.05,"CLRT":1.6,"CLWT":3.7,"CLZR":11.91,"CMCO":8.72,"CMCSA":22.31,"CMCSK":21.92,"CMGI":20.6,"CMKG":3.92,"CMLS":14.08,"CMOS":7.8,"CMRG":5.42,"CMRO":7.8,"CMTL":22.19,"CNAF":19.19,"CNBC":10.69,"CNBKA":28.42,"CNET":10.84,"CNIC":5.15,"CNLG":23.16,"CNMD":27.31,"CNQR":8.6,"CNST":7.27,"CNTY":7.96,"CNVR":4.4,"CNXT":1.63,"COBH":31,"COBR":6.98,"COBZ":20.04,"COCO":17.48,"COGO":6.1,"COHR":29.48,"COHU":15.86,"COKE":50.41,"COLB":22.41,"COLM":54.9,"COMS":3.73,"COOL":14,"COOP":11.28,"CORS":18.02,"COSI":6.28,"COST":46.78,"CPBK":18.26,"CPCI":3.95,"CPHD":9.11,"CPKI":16.37,"CPRT":23.46,"CPSI":20.35,"CPSS":4.99,"CPST":1.72,"CPTS":7.58,"CPWM":27.16,"CPWR":5.73,"CRAI":45,"CRAY":15.96,"CRBC":27.35,"CRDN":31.22,"CRED":9.2,"CREE":25.88,"CRESY":13,"CRFN":10.35,"CRFT":17.69,"CRGI":29.04,"CRGN":6.37,"CRIS":4.41,"CRMT":23.93,"CRNT":5.93,"CRRB":14.2,"CRRC":31.78,"CRUS":4.9,"CRVL":16.99,"CRWN":8.54,"CRXL":14.21,"CRYP":21.29,"CRZO":11.78,"CSAR":15.58,"CSBC":12.7,"CSCO":18.88,"CSFL":14.99,"CSGP":43.64,"CSGS":17.29,"CSLR":3.3,"CSNT":12.71,"CSPI":9.07,"CSTR":24.89,"CSWC":75.66,"CTAS":41.68,"CTBI":28.07,"CTBK":18.9,"CTCH":1.5,"CTDC":4.35,"CTEL":3.46,"CTGX":4.2,"CTHR":7.55,"CTIC":32,"CTLM":2.47,"CTSH":19.02,"CTWS":23.85,"CTXS":22.54,"CTZN":23,"CVBF":13.38,"CVBK":23.86,"CVCY":11.18,"CVGW":9.45,"CVLL":13.41,"CVLY":14.22,"CVTI":19.38,"CVTX":21.18,"CVV":1.22,"CWBC":11.68,"CWBS":16.05,"CWCO":14.54,"CWEI":22.24,"CWLZ":11.14,"CWST":13.9,"CWTR":12.75,"CYAN":5.6,"CYBE":12.5,"CYBI":4.63,"CYBS":6.22,"CYBX":23.44,"CYCL":5.97,"CYDS":0.34,"CYMI":25.97,"CYPB":12.9,"CYTO":10.86,"CYTR":1.05,"CYTX":2.7,"CZFC":14.22,"CZNC":25.81,"DAGM":3.36,"DAIEY":45.6,"DAIO":3.1,"DAKT":11.37,"DARA":6.2,"DASTY":47.45,"DATA":7.67,"DAVE":10.55,"DBLE":17.74,"DBRN":9.19,"DCAI":23.65,"DCAP":7.15,"DCGN":7.71,"DCOM":14.14,"DCTH":2.78,"DDMX":18.29,"DEAR":25.77,"DECC":10.23,"DECK":40.61,"DELL":40.29,"DENN":4.78,"DEPO":4.76,"DESC":2.61,"DEVC":14.89,"DFZ":3.65,"DGAS":23.33,"DGICB":10.77,"DGII":16.06,"DGIT":11.4,"DHIL":17.1,"DIET":4.4,"DIGA":5.24,"DIOD":10.1,"DISH":29.71,"DISK":6.02,"DITC":13.38,"DJCO":45,"DLPX":3.96,"DLTR":28.11,"DMLP":17.02,"DMRC":8.94,"DNDN":6.99,"DNEX":55.17,"DORM":12.59,"DPTR":15.03,"DRAM":5.1,"DRAX":4.45,"DRCO":17.11,"DRIV":35.09,"DROOY":13.47,"DRRX":3.06,"DSCM":3.16,"DSCO":7.45,"DSCP":33.96,"DSGX":1.85,"DSPG":23.38,"DSWL":12.74,"DTLK":3.11,"DTPI":13.41,"DUCK":17.99,"DUSA":14.91,"DWCH":4.86,"DWSN":19.97,"DXPE":4.59,"DXYN":17.3,"DYAX":6.54,"DYII":5,"DYNT":1.72,"EBAY":52.6,"EBIX":14.29,"ECBE":27.34,"ECGI":0.52,"ECLP":19.41,"ECMV":13.25,"ECOL":10.16,"ECPG":21.4,"ECTX":3.64,"EDAC":1.9,"EDAP":3.85,"EDCI":2.16,"EDEN":10.44,"EDGR":1.38,"EDGW":5.07,"EDUC":9.48,"EEFT":23.98,"EFII":16.46,"EFJI":8.79,"EFOI":9,"EGBN":11.73,"EGHT":3.24,"EGLS":4.02,"EGOV":3.78,"ELGX":7,"ELMG":14.82,"ELNK":10.75,"ELON":7.25,"ELOY":6.79,"ELRC":13.55,"ELRN":12.3,"ELSE":3.17,"ELTK":1.38,"EMCI":19.19,"EMIS":4.26,"EMITF":7.42,"EMKR":3.02,"EMMS":12.16,"EMVL":3.03,"ENCO":2.22,"ENCY":9.73,"ENDO":7.2,"ENDP":20.3,"ENER":16.67,"ENG":2.48,"ENLV":2.65,"ENMD":3.36,"ENPT":2.87,"ENSI":26.13,"ENTG":9,"ENTU":3.7,"ENWV":18.63,"ENZN":13.05,"EONCD":10.65,"EPAX":16.05,"EPAY":14.48,"EPEX":14.37,"EPG":6.97,"EPHC":4.39,"EPIC":14.3,"EPIQ":9.65,"EPIX":16.01,"EPMD":3.6,"EQIX":41.47,"ERES":12.99,"ERIC":27.66,"ERIE":47.79,"ERTS":59.84,"ESBF":12.34,"ESBK":20.65,"ESCA":11.96,"ESCC":6.99,"ESGR":56.32,"ESIC":1.65,"ESIO":17.15,"ESLR":4.83,"ESLT":23.83,"ESMC":7.26,"ESRX":19.33,"ESST":6.35,"ETFC":13.22,"EVBN":20.33,"EVBS":20.33,"EVOL":3.59,"EWBC":36.91,"EWST":4.07,"EXAC":18.32,"EXAR":13.77,"EXAS":3.28,"EXBD":62.99,"EXEL":8.64,"EXFO":4.7,"EXPD":27.14,"EXPO":12.95,"EXTR":6.01,"EZCH":12.95,"EZPW":4.66,"FALC":8.13,"FARM":26.84,"FARO":29.55,"FAST":29.16,"FBEI":17.16,"FBMI":22.35,"FBNC":22.64,"FBSI":20.63,"FBSS":22.53,"FBTC":11.03,"FCAP":16.45,"FCBC":29,"FCBP":37.48,"FCCO":19.18,"FCCY":14.83,"FCEL":9.25,"FCFC":11.72,"FCFS":12.35,"FCMC":8.65,"FCNCA":133.1,"FCSE":1.16,"FCTR":21.54,"FCVA":12,"FCZA":19.36,"FDEF":26.41,"FDRY":11.01,"FEIC":20.33,"FEIM":13.38,"FELE":40.37,"FFBC":15.55,"FFBH":20.82,"FFCH":27.1,"FFDF":14.79,"FFEX":10.94,"FFFD":35.07,"FFHS":17.53,"FFIC":17.34,"FFIN":29.46,"FFIV":23.23,"FFKT":32.28,"FFKY":17.87,"FFSX":21.88,"FIFG":17.48,"FINL":19.68,"FISI":22.47,"FISV":39,"FITB":38.42,"FIZZ":6.15,"FKFS":22.93,"FLDR":9.05,"FLEX":12.98,"FLIC":21.08,"FLIR":14.73,"FLML":18.13,"FLOW":3.02,"FLWS":7.86,"FLXS":15.61,"FMAR":17.81,"FMBI":30.72,"FMER":22.3,"FMFC":15.45,"FMTI":20,"FNBN":16.25,"FNDT":8.71,"FNFG":11.89,"FNLC":15.07,"FNLY":18.9,"FNSR":1.62,"FONR":35.25,"FORD":4.11,"FORR":16.99,"FORTY":11.89,"FOSL":27.69,"FPFC":18.62,"FPIC":32.39,"FPTB":24.11,"FRBK":11.59,"FRED":15,"FRGB":21.02,"FRME":23.23,"FRPT":3,"FSBI":20.05,"FSBK":15.33,"FSCI":49.13,"FSII":4.44,"FSNM":16.46,"FSRV":14.24,"FSTR":9,"FSYS":13.96,"FTBK":15.28,"FTEK":5.03,"FTGX":7,"FUEL":1.75,"FUJI":36.23,"FULT":14.78,"FUNC":18.06,"FWLT":7.22,"FWRD":27.52,"FXEN":14.88,"GABC":13.71,"GAIA":6,"GAIT":7.6,"GBCI":15.71,"GBTS":12.65,"GCBC":14.45,"GCFB":4.3,"GCOM":6.86,"GEHL":15.13,"GENR":19.32,"GENZ":59.92,"GEOI":3.17,"GERN":8.55,"GFED":21.59,"GFLS":13.12,"GFSI":11.2,"GGAL":8.3,"GIFI":20.83,"GIGA":2.35,"GIGM":1.68,"GIII":5.53,"GILD":16.33,"GILT":6.3,"GIVN":35.59,"GKSR":43.26,"GLBL":8,"GLBZ":15.25,"GLDC":2.47,"GMCR":8.48,"GMTC":4.51,"GMXR":7.81,"GNBT":0.82,"GNCMA":10.58,"GNLB":5.55,"GNTX":15.33,"GNVC":1.82,"GOAM":7.09,"GOLD":10.06,"GORX":4.11,"GPIC":14.69,"GPOR":3.24,"GPRO":45.33,"GRAN":13.67,"GRIF":25.95,"GRIL":2.39,"GRIN":13.25,"GRMN":25.6,"GRNB":25.33,"GROW":1.69,"GSBC":33.22,"GSIC":15.07,"GSIG":10.21,"GSLA":17.1,"GSOL":7.11,"GTCB":1.62,"GTIM":2.98,"GTIV":15.95,"GTSI":9.9,"GVHR":17.36,"GYMB":12.48,"GYRO":36.5,"HABC":18.97,"HAFC":17.19,"HAIN":20.5,"HALL":8.4,"HANS":4.65,"HARL":14.64,"HAST":8.42,"HAUP":5.25,"HBAN":20.13,"HBHC":29.15,"HBIO":4.28,"HBNC":26.83,"HCBK":10.36,"HCKT":4.51,"HCSG":7.93,"HDNG":13.19,"HDSN":0.97,"HELE":33.64,"HEOP":12.23,"HEPH":8.69,"HFBC":15.47,"HFFC":15.92,"HFWA":19.26,"HGIC":20.54,"HGRD":3,"HGSI":12.56,"HIBB":17.53,"HIFN":8.19,"HIFS":38.97,"HIHO":3.67,"HILL":6.92,"HIST":4.34,"HITK":11.93,"HLEX":16.6,"HLIT":9.94,"HLTH":7.54,"HMNA":7.8,"HMNF":29.06,"HMSY":7.86,"HNBC":19.01,"HOFT":20.77,"HOLL":4.69,"HOLX":6.66,"HOOK":3.67,"HOTT":16.79,"HPOL":7.56,"HRLY":18.74,"HRSH":1.19,"HRZB":13.78,"HSIC":34.83,"HSII":31.44,"HSKA":1.04,"HSTM":2.75,"HSVLY":4.49,"HTBK":18.37,"HTCH":34.94,"HTCO":8.97,"HTLD":13.58,"HTLF":18.03,"HTRN":10.26,"HUBG":12.48,"HURC":14.51,"HUSA":0.95,"HWAY":31.67,"HWBK":26.46,"HWFG":16.27,"HWKN":10.55,"HYGS":4.55,"IAAC":8.4,"IACI":39.09,"IART":35.24,"IBAS":4.3,"IBCA":18.8,"IBCP":23.74,"IBIS":3.31,"IBKC":44.53,"IBNK":19.37,"IBOC":25.95,"ICAD":3.95,"ICCC":5.51,"ICGE":8.63,"ICLR":17.46,"ICOC":2.99,"ICON":4.97,"ICTG":9.4,"ICUI":24.42,"IDCC":17.9,"IDEV":5.02,"IDGR":8.21,"IDRA":3.84,"IDSA":7.3,"IDSY":16.8,"IDTI":10.29,"IDXX":27.67,"IFLO":17.91,"IFNY":8.16,"IFSB":10.65,"IFSIA":8.76,"IFUL":2.95,"IGLD":5.2,"IGTE":4.55,"IIIN":8.07,"IIJI":3.68,"IIN":2.15,"IIVI":20.07,"IKNX":6.59,"ILMN":8.87,"ILOG":12.24,"IMAX":9.53,"IMCL":41.16,"IMGN":8.05,"IMKTA":11.06,"IMMR":7.2,"IMMU":3.34,"IMNY":1.53,"INAP":7.8,"INBP":6.91,"INCB":23.33,"INCY":8.98,"INDB":28.79,"INFA":7.3,"INFI":17.28,"INFO":5.6,"INFS":8.2,"INFY":31.12,"INGN":7.3,"ININ":4.3,"INMD":5.31,"INOC":8.74,"INOD":7.18,"INPH":8.08,"INSM":1.9,"INSP":14.97,"INSU":21.83,"INSW":2.88,"INTC":21.57,"INTG":14.63,"INTT":4.5,"INTU":19.86,"INTV":12.4,"INVX":5.23,"INXI":6.85,"IONA":5.49,"IOSP":9.65,"IPAR":14.63,"IPCC":35.37,"IPCR":39.13,"IPII":5.96,"IRETS":8.09,"IRIS":9.24,"IRIX":4.22,"IRSN":2.27,"ISCA":52.52,"ISIG":2.01,"ISIL":13.64,"ISIS":5.01,"ISLE":24.94,"ISNS":15.37,"ISPH":14.12,"ISRG":40.95,"ISRL":5.4,"ISSC":20.63,"ISSI":7.01,"ISTA":8.65,"ISYS":17.8,"ITIC":37.84,"ITMN":11.88,"ITRA":9.3,"ITRI":22.66,"ITWO":14,"IUSA":10.18,"IVAC":7.26,"IVAN":2.28,"IVGN":68.41,"IWOV":9.25,"IXYS":9.87,"JACO":3.81,"JADE":3,"JAKK":21.96,"JAVA":16.88,"JAXB":26.53,"JBHT":20.22,"JBLU":14.14,"JBSS":23.92,"JCDA":2.47,"JCOM":16.78,"JCTCF":3.16,"JDAS":11.77,"JDSU":22.24,"JJSF":21.59,"JKHY":20.59,"JNPR":26.6,"JOEZ":3.74,"JOSB":23.33,"JOUT":19.99,"JOYG":18.16,"JSDA":4,"JUPM":18.76,"JXSB":15.06,"KAMN":10.71,"KBALB":12.43,"KCLI":42.75,"KELYA":27.88,"KELYB":28.16,"KENT":2.38,"KEQU":8.45,"KERX":15,"KEYN":13.07,"KFRC":10.22,"KIRK":10.58,"KLAC":43.51,"KLIC":7.03,"KMGB":6.59,"KNDL":7.93,"KNOT":5.1,"KNSY":32.07,"KOOL":5.94,"KOPN":3.86,"KOSN":6.7,"KOSS":15.8,"KRSL":5.04,"KSWS":30.03,"KTCC":3.39,"KTEC":9.96,"KTII":26.9,"KTOS":8.58,"KVHI":11.11,"LABL":10.85,"LACO":14.25,"LAKE":15.95,"LAMR":40.34,"LANC":39.24,"LARK":23.34,"LAVA":11.83,"LAWS":45.7,"LAYN":16.95,"LBAI":14.36,"LBIX":0.83,"LCAV":20.99,"LCCI":4.88,"LCRD":9.37,"LCRY":24.3,"LCUT":15.4,"LDSH":10.64,"LECO":30.31,"LENS":10.15,"LFUS":32.19,"LGND":7.94,"LGTY":4.69,"LGVN":6.57,"LIFC":9.3,"LIHR":8.91,"LIME":115.45,"LION":17.55,"LIOX":6.18,"LIPD":3.56,"LIVE":12.46,"LJPC":8.4,"LKFN":18.4,"LLTC":34.84,"LMIA":5.07,"LMLP":6.35,"LMNX":7.71,"LNBB":17.14,"LNCB":17.43,"LNCE":16.52,"LNCR":40.73,"LNDC":7.14,"LNET":18,"LNUX":1.96,"LOGC":1.43,"LOGI":14.36,"LOJN":13.87,"LOOK":7.5,"LPHI":4.22,"LPNT":37.63,"LPSN":2.99,"LPTH":4,"LRCX":27.2,"LSBI":21.55,"LSBX":17.85,"LSCC":4.74,"LSTR":37.29,"LTRE":13.63,"LTRX":1.21,"LTXX":6.21,"LUFK":17.37,"LVLT":2.77,"LWAY":4.33,"LWSN":6.71,"LXRX":7,"LYTS":9.44,"MACC":3.12,"MACE":4.15,"MAGS":10.21,"MAIR":8.99,"MALL":7.16,"MANH":22.4,"MANT":22.65,"MARPS":20.72,"MASB":32.98,"MATK":46.99,"MATR":26.56,"MATW":35.24,"MAXE":12.95,"MAXY":11,"MAYS":15.1,"MBFI":38.57,"MBHI":19.56,"MBND":7.3,"MBRG":34.23,"MBTF":18.88,"MBVA":8.76,"MBVT":23.62,"MBWM":35.6,"MCBC":14.73,"MCBF":12.08,"MCBI":14.24,"MCCC":6.23,"MCEL":1.03,"MCHP":23.17,"MCRI":16.98,"MCRL":8.85,"MCRS":17.02,"MDCA":10.99,"MDCI":12.27,"MDCO":28.01,"MDII":0.75,"MDLK":3.8,"MDNU":2.31,"MDRX":9.8,"MDTH":23.5,"MDTL":16.11,"MDVN":3.5,"MEAD":3.22,"MEAS":25.35,"MECA":5.89,"MEDW":13.25,"MEDX":9.22,"MENT":14.13,"MEOH":16.59,"MERC":10.7,"MERR":12.53,"MERX":9.79,"MESA":6.89,"MFBC":26.81,"MFI":3.26,"MFLO":15.77,"MFLR":16.43,"MFNC":17.84,"MFRI":7.62,"MFSF":21.89,"MGAM":12.21,"MGEE":30.03,"MGIC":3.37,"MGPI":7.29,"MGRC":20.53,"MGRM":2.73,"MICC":20.4,"MIDD":24.42,"MIND":6.74,"MINI":16.03,"MIPS":11.02,"MITSY":179.25,"MIVA":15.2,"MKSI":15.18,"MKTAY":17.24,"MKTY":5.55,"MLAB":11.29,"MLHR":25.65,"MLNM":9.85,"MMLP":23.33,"MMSI":13.29,"MMUS":4.89,"MNDO":3.71,"MNRO":15.69,"MNRTA":6.72,"MNST":28.95,"MNTG":10.9,"MOBE":7.28,"MOCO":8.44,"MODT":8.02,"MOLX":26.7,"MOLXA":24.02,"MOSY":5.89,"MOVE":2.36,"MPAA":9.5,"MPET":1.29,"MRCY":26.58,"MRGE":19.55,"MROE":14.07,"MRTI":11.76,"MRTN":14,"MRVC":3.34,"MRVL":17.44,"MSCC":15.05,"MSCS":10.2,"MSEX":16.36,"MSFG":18.83,"MSFT":25,"MSII":1.96,"MSON":6.01,"MSTR":58.16,"MSW":8.53,"MTCT":30.53,"MTEX":16.32,"MTLK":4.98,"MTMC":4.85,"MTOX":8.28,"MTRX":6.35,"MTSC":29.35,"MTSL":3.27,"MTSN":9.1,"MTXX":10.12,"MVCO":4.01,"MVIS":6.72,"MVSND":22.81,"MWRK":13.99,"MXGL":21.71,"MXWL":9.22,"MYGN":24.54,"NABI":12.43,"NADX":20.25,"NAFC":37.41,"NAII":8.1,"NANO":13.43,"NANX":7.38,"NAPS":7.78,"NARA":18.51,"NASB":35.9,"NASM":27.55,"NATH":7.01,"NATI":24.72,"NAVG":29.93,"NAVI":2.36,"NAVR":16.76,"NBBC":15.18,"NBIX":45.09,"NBTB":20.82,"NBTF":22.91,"NCEM":6.01,"NDAQ":8.32,"NDSN":36.46,"NENG":2.2,"NEOG":13.18,"NEOL":11.09,"NEON":22.1,"NETC":2.73,"NETM":6.83,"NEWP":12.64,"NEWT":4,"NEXC":3.38,"NEXM":1.34,"NEXS":4.13,"NFLD":21.02,"NFLX":11.33,"NGA":1.46,"NGAS":4.65,"NGEN":5.7,"NHTB":14.71,"NICE":15.02,"NICH":1.81,"NICK":9.51,"NIHD":25.49,"NITE":10.2,"NKSH":24.02,"NKTR":18.61,"NLCI":7.76,"NMGC":4.85,"NMRX":4.87,"NMSS":6.81,"NMTI":5.12,"NNBR":10.85,"NNDS":34.63,"NOBH":20.48,"NOBL":13.5,"NOIZ":9.04,"NOOF":8.14,"NOVA":7,"NOVB":18.44,"NOVL":6.37,"NOVN":15.53,"NPBC":16.82,"NPLA":2.16,"NPSP":17.03,"NRCI":14.69,"NRGN":9.9,"NRGY":24.35,"NRIM":19.57,"NSANY":20.14,"NSEC":17.65,"NSFC":25.61,"NSHA":11.5,"NSIT":19.94,"NSSC":5.18,"NSTK":10.41,"NSUR":5.17,"NSYS":5.94,"NTAP":32.04,"NTCT":6.05,"NTEC":6.32,"NTES":12.79,"NTII":29.12,"NTRI":3.22,"NTRS":43.62,"NTSC":4.5,"NTWK":2.33,"NUAN":4.16,"NUCO":21.3,"NUHC":6.95,"NUTR":15.36,"NUVO":9.44,"NVAX":2.95,"NVDA":7.17,"NVEC":24.87,"NVGN":19.51,"NVLS":26.8,"NVMI":3.45,"NVTL":14.52,"NWFL":31.25,"NWLIA":170.63,"NWPX":23.1,"NWSB":20.37,"NXXI":0.88,"NYER":2.5,"NYFX":5.46,"NYMX":2.54,"NYNY":9.93,"OBAS":5.88,"OBCI":1.42,"OCCF":5.31,"OCFC":19.97,"OCNW":4.4,"ODFL":22.87,"ODSY":12.11,"OFIX":37.59,"OICO":9.28,"OIIM":9.85,"OKSB":21.14,"OLCB":14,"OLGC":5.53,"OMCL":10.01,"OMEX":2.41,"OMNI":1.35,"ONCY":4.38,"ONFC":11.88,"ONNN":3.64,"ONSM":1.87,"ONTY":12.72,"ONVI":5.96,"ONXX":30.31,"OPLK":11.34,"OPMR":11.87,"OPNT":7.95,"OPOF":24.64,"OPTC":8.85,"OPTV":2.84,"OPWV":11.62,"ORBK":20.57,"ORBT":7.98,"ORCC":7.59,"ORCH":11.43,"ORCL":13.63,"ORCT":8.27,"ORLY":23.05,"ORXE":3.4,"OSBC":28.96,"OSCI":27.76,"OSIP":68.14,"OSIS":20.94,"OSTE":4.15,"OSTK":56.44,"OSUR":6.04,"OTEX":20.51,"OTIV":11.75,"OTTR":21.99,"OUTD":14.95,"OVBC":23.8,"OVEN":19.8,"OVRL":14.5,"OVTI":16.95,"OXGN":4.97,"OYOG":18.39,"OZRK":31.6,"PAAS":14.68,"PABK":12.96,"PACR":18.01,"PACT":7.4,"PAET":3.01,"PALM":7.85,"PANC":11.3,"PANL":8,"PARD":13.98,"PARL":11.68,"PARS":5.9,"PATK":9.95,"PATR":44.36,"PAYX":28.82,"PBCI":20.89,"PBCT":10.48,"PBHC":16.14,"PBIO":3.48,"PBKS":28.74,"PBNY":12.29,"PCAR":29.04,"PCBC":27.9,"PCBI":21.29,"PCBK":13.45,"PCBS":15.14,"PCCC":9.09,"PCLN":23.89,"PCTI":7.88,"PCYC":10.22,"PCYO":8.04,"PDCO":45.24,"PDEX":2.67,"PDFS":14.9,"PDGI":36.36,"PDII":19.09,"PDLI":19.62,"PEAK":3.95,"PEBK":9.88,"PEBO":23.48,"PEET":24.38,"PEGA":6.39,"PENN":31.14,"PENX":15.22,"PERY":13.99,"PESI":1.94,"PETD":39.09,"PETM":32.73,"PETS":6.69,"PFBC":13.7,"PFBI":10.73,"PFBX":16.42,"PFCB":53.54,"PFED":28.2,"PFGC":24.17,"PFIN":14,"PFSW":2.98,"PGIC":9.39,"PGLA":3.35,"PGNX":15.11,"PHHM":16,"PHII":24.2,"PHIIK":23,"PHLY":22.37,"PHMD":2.36,"PHST":3.03,"PHTN":24.58,"PICO":21.86,"PIII":1.13,"PILL":9.4,"PKOH":24.64,"PKTR":13.53,"PLAB":14.56,"PLBC":13.65,"PLCC":3.95,"PLCE":37.89,"PLCM":19.23,"PLFE":14.66,"PLLL":5.28,"PLNR":9.75,"PLPC":27.15,"PLUG":5.62,"PLXS":10.72,"PLXT":8.09,"PMACA":10.22,"PMBC":16.63,"PMCS":9.52,"PMFG":7.53,"PMID":2.05,"PMRY":14.41,"PMTC":13.32,"PMTI":24.81,"PNBC":26.07,"PNBK":17.53,"PNFP":24,"PNNW":17.49,"PNRA":46.96,"PNRG":20.22,"PNTR":15,"POLXF":6.45,"POOL":29.26,"POPE":22.28,"POWI":17.52,"POWL":18.33,"POWR":2.3,"POZN":6.93,"PPBI":12.92,"PPCO":11.17,"PPDI":19.81,"PPHM":1.05,"PRAA":36.6,"PRCP":6.99,"PRFT":7.49,"PRGO":16.31,"PRGS":21.45,"PRGX":47.5,"PRKR":6.9,"PRLS":1.5,"PROV":25.7,"PRSP":26.28,"PRST":10.17,"PRVT":4.9,"PRWT":10.8,"PRXI":1.09,"PRXL":10.49,"PRXM":3.47,"PSBC":18,"PSEM":8.32,"PSIT":1.77,"PSMT":7.44,"PSSI":11.88,"PSTA":3.93,"PSUN":24.13,"PSYS":18.17,"PTEC":6.99,"PTEN":17.77,"PTIE":6.77,"PTIX":8.38,"PTNR":7.1,"PTRY":30.18,"PTSI":17.04,"PTSX":3.4,"PULB":12.07,"PURE":0.87,"PVFC":10.91,"PVSA":26.56,"PVSW":4.85,"PVTB":29.09,"PWAV":7.87,"PWER":7.9,"PWOD":33.98,"PXLW":10.92,"PZZA":16.01,"PZZI":2.9,"QADI":7.94,"QBAK":4.42,"QCOM":40.71,"QCRH":21.4,"QDEL":4.7,"QEPC":14.75,"QGEN":10.89,"QGLY":8.27,"QLGC":18.88,"QLTI":16.42,"QMED":10.27,"QRCP":15.12,"QSFT":14.3,"QSII":13.29,"QSND":7.34,"QTWW":5.38,"QUIK":2.75,"QUIP":11.99,"QUIX":18.52,"RADA":4.44,"RADN":8.47,"RADS":6.01,"RAND":1.43,"RATE":20.16,"RAVN":17.68,"RBCAA":19.98,"RBI":13.14,"RBNF":12.9,"RBPAA":21.57,"RCCC":7.87,"RCII":26.39,"RCKY":29.69,"RCMT":4.58,"RCRC":28.56,"RDCM":2.65,"RDEA":3.81,"RDEN":22.94,"RDNT":1.12,"RDWR":23.63,"RECN":24.22,"REDF":7.63,"REFR":6.01,"REGN":7.73,"REIS":4.24,"RELL":9.52,"RELV":8.56,"RENT":10.63,"REVU":5.71,"REXI":12.58,"RFIL":8.84,"RFMD":5.74,"RFMI":7.4,"RGCI":5.38,"RGCO":22.33,"RGEN":2.85,"RGLD":15.52,"RICK":4.1,"RIGL":21.77,"RIMG":16.31,"RIMM":25.46,"RITT":2.72,"RIVR":20.62,"RLRN":14.63,"RMBS":21.14,"RMCF":10.75,"RMIX":7.27,"RMKR":5.35,"RMTI":3.1,"RMTR":3.83,"RNGY":16.38,"RNST":19.63,"RNWK":5.7,"ROAC":7.39,"ROCK":21.97,"ROCM":4.53,"ROFO":2.37,"ROIA":15.28,"ROIAK":15.27,"ROME":11.36,"RONC":1.55,"ROST":27.97,"ROYL":7.08,"RPRX":3.81,"RRGB":45.01,"RSCR":16.15,"RSTI":19.16,"RSTO":5.08,"RSYS":18.1,"RTEC":16.87,"RTIX":10.1,"RTLX":23.92,"RUBO":10.7,"RURL":6.29,"RUSHB":11.21,"RVSB":9.76,"RVSN":14.57,"RYAAY":21.25,"SABA":4.22,"SAFM":40.61,"SAFT":29.12,"SAIA":21.46,"SALM":20.94,"SANM":7.18,"SAPE":8.26,"SASR":32.3,"SATC":1.78,"SAVB":20.33,"SBAC":8.83,"SBBX":13.49,"SBCF":17.76,"SBGI":7.2,"SBIB":8.71,"SBKC":19.34,"SBSA":10.12,"SBSI":18.46,"SBUX":28.1,"SCBT":26.5,"SCHL":34.49,"SCHN":32.23,"SCHS":38.42,"SCHW":10.31,"SCIL":5.8,"SCKT":1.69,"SCLD":2.62,"SCLN":3.2,"SCMF":9.54,"SCMM":4.45,"SCMR":3.56,"SCON":11.2,"SCRX":19.1,"SCSC":31.59,"SCSS":13,"SCUR":9.76,"SCVL":12.49,"SDIX":3.2,"SEAC":16.17,"SEIC":19,"SENEA":18,"SENEB":18.35,"SEPR":58.85,"SERV":4.13,"SFNC":24.25,"SFST":17.35,"SGC":12.1,"SGEN":5.7,"SGMA":13.02,"SGMO":5.47,"SGMS":25.87,"SGRP":1.1,"SHBI":20.93,"SHBK":15.25,"SHEN":8.3,"SHFL":29.27,"SHLM":17.39,"SHLO":10.7,"SHOE":3.83,"SHOO":11.71,"SHPGY":34.09,"SIAL":28.2,"SIEB":3.21,"SIFY":5.56,"SIGA":1.5,"SIGI":20.76,"SIGM":9.03,"SILC":2.71,"SIMC":4.41,"SIMG":14.24,"SINA":30,"SINT":28.2,"SIRI":6.45,"SIVB":41.29,"SKIL":4.82,"SKYW":17.25,"SLAB":30.47,"SLGN":28.38,"SLP":1.66,"SLTC":3.3,"SLXP":15.9,"SMBC":16.94,"SMHG":16.53,"SMIT":6.11,"SMMF":31.99,"SMMX":25.56,"SMRT":16.4,"SMSC":16.43,"SMSI":8.43,"SMTB":16.39,"SMTC":18.9,"SMTK":5.3,"SMTL":9.27,"SMTS":14.36,"SMTX":1.6,"SNAK":3.4,"SNBC":20.16,"SNCI":4.1,"SNDK":24.91,"SNHY":6.87,"SNIC":18.06,"SNPS":17.53,"SNSTA":7.56,"SNUS":3.97,"SNWL":5.98,"SOAP":5.58,"SOCB":19.4,"SOFO":1.43,"SOHU":15.91,"SOMH":10.55,"SONC":20.81,"SONE":8.55,"SONO":31.65,"SONS":6.17,"SORC":12.46,"SPAB":18.4,"SPAN":9.96,"SPAR":4.92,"SPCHB":54.4,"SPDE":9.68,"SPEC":8.12,"SPEX":3.8,"SPIL":2.75,"SPIR":5.88,"SPLS":21.02,"SPNC":5.44,"SPNS":2.38,"SPOR":3.93,"SPPI":6.4,"SPPR":3.14,"SPRT":6.22,"SPSS":14.53,"SPTN":6.81,"SQNM":3.9,"SRCE":18.85,"SRCL":24.95,"SRDX":28.08,"SRSL":5.97,"SSBX":15.35,"SSCC":17.4,"SSFN":12.31,"SSRI":11.21,"SSTI":5,"SSTR":1.19,"SSYS":17.96,"STAA":6.21,"STBA":33.29,"STBC":20.53,"STEC":4,"STEI":6.3,"STEL":20.16,"STEM":5.24,"STEN":6,"STFC":25.23,"STKL":6.51,"STKR":1.12,"STLD":8.84,"STLY":21.46,"STMP":14.68,"STNR":31.68,"STOSY":23.72,"STRA":107.77,"STRC":4.95,"STRL":5.6,"STRN":9.79,"STRS":16.09,"STRT":57.91,"STRZ":4.19,"STSA":23.7,"STSI":4.12,"SUBK":28.56,"SUNH":8.44,"SUPG":5.35,"SUPRD":33.6,"SUPX":19.13,"SURW":21.57,"SUSQ":20.7,"SVBI":16.3,"SVNT":2.64,"SVVS":15.45,"SWHC":1.92,"SWIR":15.47,"SWKS":8.39,"SWWC":11.86,"SYBR":2.89,"SYBT":21.37,"SYKE":7.25,"SYMC":24.51,"SYMM":8.9,"SYMS":12.19,"SYNA":28.81,"SYNL":9.85,"SYNM":8.65,"SYNO":9.12,"SYNP":6.76,"SYNT":13.81,"SYPR":11.36,"TACT":21.2,"TAGS":2.15,"TAIT":2.11,"TARR":16.67,"TASR":19.64,"TATTF":7.27,"TAXI":8.08,"TAYC":30.34,"TAYD":5.18,"TBAC":13.63,"TBUS":3.19,"TCBK":19.91,"TCHC":11.09,"TCLP":29.7,"TDSC":23,"TEAM":10.7,"TECD":42.8,"TECH":36.05,"TECUA":41.87,"TECUB":39.81,"TELK":18.98,"TELOZ":6.84,"TESO":11.12,"TESS":8.96,"TEVA":27.71,"TFCO":8,"TFIN":12.98,"TFONY":16.83,"TGA":5.73,"TGAL":15.6,"TGE":2.68,"TGEN":15.2,"TGIC":57,"TGIS":1.27,"THFF":29.19,"THOR":9.69,"THQI":15.03,"THRD":28.86,"TIBB":11.83,"TIBX":12.42,"TIER":8.07,"TIGR":3.2,"TIII":1.64,"TINY":13.06,"TISA":2.97,"TISI":7.86,"TIVO":4.44,"TKLC":19.98,"TLAB":7.93,"TLCV":9.1,"TLGD":10.12,"TMCV":17.04,"TMNG":2.24,"TMRK":6.4,"TMTA":26.8,"TMWD":2.87,"TOFC":13.68,"TONE":23.43,"TORM":5.75,"TOWN":20.42,"TPTX":41.92,"TQNT":3.42,"TRAC":4.15,"TRAD":6.26,"TRBR":9.22,"TRCI":6.9,"TRCR":3.05,"TRGL":22.18,"TRIB":11.08,"TRID":7.93,"TRIN":228.37,"TRMB":15.66,"TRMD":15.81,"TRMK":26.71,"TRMS":12.65,"TRNS":3.79,"TROW":28.24,"TRST":10.52,"TRUE":19.3,"TSBK":10.38,"TSCC":21.8,"TSCM":4.3,"TSCO":35.59,"TSEM":2.15,"TSFG":27.56,"TSRI":6.5,"TSTC":5,"TSTFD":7.4,"TSTY":7.62,"TSYS":2.8,"TTEC":9.6,"TTEK":15.14,"TTES":7.09,"TTIL":2.28,"TTMI":8.82,"TTPA":5.91,"TTWO":23.23,"TUES":27.14,"TUNE":5.29,"TUTR":7.37,"TVIN":4.06,"TWIN":6.07,"TWMC":11.96,"TWTC":3.48,"TWTI":7.8,"TXCC":1.3,"TXCO":5.98,"TZIX":9.05,"TZOO":83.25,"UAHC":6.15,"UBCP":11.88,"UBET":4.69,"UBFO":11.13,"UBOH":15.14,"UBSH":20.62,"UBSI":30.83,"UCBH":20.8,"UCBI":23.79,"UCFC":8.94,"UEIC":17.62,"UEPS":13.5,"UFCS":32.19,"UFPI":39.86,"UFPT":3.5,"UHAL":46.48,"UHCP":1.29,"ULBI":18.19,"ULGX":5.47,"ULTI":12.68,"UMBF":26.02,"UMPQ":22.13,"UNAM":8.54,"UNFI":29.28,"UNIB":1.81,"UNTD":9.11,"UNTY":11.07,"UPFC":18.79,"URBN":20.9,"USAK":15.89,"USAP":14.85,"USAT":11,"USBI":26.98,"USEG":2.93,"USHS":5.74,"USLM":11.16,"USNA":33.18,"USPH":15.35,"USTR":43.46,"UTEK":15.78,"UTHR":42.53,"UTIW":23.32,"UTMD":19.31,"UTSI":16.96,"UVSP":25.33,"UWBK":12.43,"VALU":36.53,"VARI":38.18,"VASC":8.99,"VBFC":11.01,"VCBI":13.42,"VCLK":12.84,"VDSI":6.38,"VECO":18.5,"VELC":11.7,"VEXP":194.51,"VIAP":86.1,"VICL":4.3,"VICR":12.09,"VIDE":12,"VIFL":4.8,"VIGN":12.2,"VION":40.1,"VIRC":7.46,"VIRL":15.65,"VIST":20.16,"VITA":3.97,"VITL":37.68,"VIVO":7.29,"VLCCF":21.72,"VLGEA":16.83,"VLNC":3.18,"VNBC":27.72,"VOXW":7.5,"VOXX":16.57,"VPHM":3.16,"VRML":34.7,"VRNM":8.33,"VRSN":28.99,"VRSO":2.9,"VRTX":10.52,"VSAT":23.01,"VSBN":18.2,"VSCI":3.01,"VSEA":14.71,"VSEC":10.73,"VSGN":50.7,"VSNT":8.5,"VTAL":14.96,"VTIV":20.81,"VTNC":16.9,"VVTV":14.15,"VVUS":4.24,"VYFC":13.3,"WABC":51.92,"WACLY":56.09,"WAIN":10.06,"WASH":25.35,"WAVX":3.51,"WAYN":14.5,"WBCO":10.29,"WBSN":26.08,"WCBO":22.53,"WDFC":26.2,"WEDC":5.93,"WERN":20.82,"WEST":7.5,"WEYS":21.03,"WFBC":16.08,"WFD":21.51,"WFMI":44.28,"WFSL":20.45,"WGNB":17.32,"WGNR":2.1,"WGOV":11.23,"WHRT":15.9,"WIBC":14.23,"WILC":4.82,"WINA":25.45,"WIND":12.79,"WINS":8.41,"WIRE":12.06,"WJCI":3.22,"WLFC":7.7,"WLSN":3.45,"WMAR":22.75,"WMCO":7.2,"WMGI":26.42,"WOOF":19.02,"WPPGY":50.66,"WRLD":26.25,"WRLS":7.11,"WRNC":21.19,"WSB":13.54,"WSBC":26.04,"WSCI":2.46,"WSFS":56.87,"WSII":10.2,"WSTF":4.79,"WSTG":11.2,"WSTL":6.16,"WSTM":3.59,"WTBA":15.54,"WTFC":53.99,"WTNY":25.92,"WTSLA":1.78,"WVCM":7.13,"WVFC":15.43,"WVVI":3.18,"WWIN":11.94,"WWVY":18.95,"WYNN":58.45,"XATA":5.7,"XETA":3.2,"XING":7.96,"XLNX":25.19,"XLTC":26.09,"XMSR":35.67,"XOMA":2.22,"XRAY":27.27,"XRIT":14.32,"XTEX":26.84,"XXIA":13.82,"YAVY":12.9,"YBTVA":9.91,"YDNT":32.97,"YHOO":36.7,"YORW":11.98,"YRCW":52.74,"ZANE":5.25,"ZBRA":51.2,"ZEUS":24.9,"ZGEN":22.1,"ZICA":5.3,"ZIGO":10.31,"ZILA":3.93,"ZION":58.44,"ZIXI":4.3,"ZOLL":15.8,"ZOLT":15.69,"ZONS":5.57,"ZOOM":3.2,"ZRAN":10.27,"ZRBA":9.02,"_row":"2005-01-10"}
{"AAII":23.49,"AAME":3.1,"AANB":16.55,"AAON":9.11,"AAPL":35.24,"AAUK":9.84,"ABAT":0.64,"ABAX":12.94,"ABCB":14.8,"ABCO":35.52,"ABCW":24.81,"ABFS":37,"ABMC":1.06,"ABMD":11.16,"ABTL":5.4,"ABVA":13.77,"ACAP":23.23,"ACAS":24.48,"ACAT":23.97,"ACBA":9.79,"ACCL":5.69,"ACEL":3.87,"ACET":10.55,"ACFN":0.85,"ACGL":37.54,"ACGY":6.76,"ACIW":17.85,"ACLS":7.03,"ACME":5.21,"ACMR":27.05,"ACPW":3.95,"ACSEF":6.85,"ACTG":5.9,"ACTI":8.15,"ACTL":16.04,"ACTU":2.55,"ACUR":4,"ACXM":21.46,"ADAM":4.38,"ADAT":4.82,"ADBE":28.53,"ADCT":16.52,"ADEP":6.8,"ADGF":5.88,"ADLR":9.05,"ADPI":13.47,"ADPT":6.05,"ADSK":31.3,"ADTN":15.26,"ADVNA":12.68,"ADVNB":13.47,"ADVS":17.59,"AEHR":3.4,"AEIS":7.14,"AEPI":18.75,"AERG":7.87,"AERT":1.6,"AEY":5.89,"AEZS":5.76,"AFAM":6.61,"AFCE":12.42,"AFFX":36.11,"AFOP":1.55,"AGEN":8.15,"AGIX":19.5,"AGYS":15.94,"AHCI":5.7,"AHPI":6.29,"AIRM":7.7,"AIRN":4.29,"AIRT":11.42,"AKAM":12.2,"AKRX":3.69,"ALAN":2.03,"ALCO":53.31,"ALDA":8.29,"ALDN":23.55,"ALEX":40.61,"ALGN":10.24,"ALKS":12.86,"ALLB":15.13,"ALNC":27.81,"ALOG":40.44,"ALOT":6.65,"ALOY":11.59,"ALSE":2.8,"ALSK":7.15,"ALTH":2.42,"ALTI":2.52,"ALTR":17.93,"ALVR":10.72,"ALXN":23.34,"AMAC":5.29,"AMAG":16.97,"AMAT":15.12,"AMCC":13.32,"AMCE":2.07,"AMCS":4.2,"AMED":22.39,"AMEN":4.35,"AMFI":27.06,"AMGN":62.57,"AMIC":14.45,"AMIE":13.94,"AMKR":4.5,"AMLN":22.66,"AMMD":19.57,"AMNB":21.19,"AMOT":7.25,"AMOV":15.43,"AMPH":10.32,"AMPL":4.08,"AMPX":54.94,"AMRB":16.8,"AMRI":10.2,"AMRN":30.2,"AMSC":11.66,"AMSG":25.82,"AMSWA":5.64,"AMTC":6.37,"AMTD":9.43,"AMTY":6.8,"AMWD":42.36,"AMZN":41.16,"ANAD":3.15,"ANAT":96.98,"ANDE":12.15,"ANEN":10.82,"ANIK":8.33,"ANLY":3.61,"ANNB":9.31,"ANPI":17.72,"ANSS":14.57,"ANST":9.86,"ANTP":27.7,"APAC":1.6,"APAGF":8.75,"APFC":7.2,"APII":2.95,"APOG":12.37,"APOL":77.61,"APPA":7.2,"APPX":26.7,"APPY":0.6,"APSG":25.77,"ARBA":12.46,"ARCI":3.8,"ARCW":8,"ARDNA":88.26,"ARGN":4.54,"ARIA":7.08,"ARKR":29.87,"ARLP":30.22,"ARMH":5.59,"ARNA":6.34,"AROW":23.01,"ARQL":6.23,"ARRS":6.18,"ARRY":8.84,"ARTC":28.72,"ARTG":1.32,"ARTL":6.51,"ARTNA":17.19,"ARTW":6.21,"ARTX":19.32,"ARWR":3.87,"ASBC":27.95,"ASBI":13.53,"ASCA":20.46,"ASEI":36.69,"ASFI":25.01,"ASGN":5.16,"ASGR":26.59,"ASHW":11,"ASIA":4.68,"ASMI":16.09,"ASML":15.3,"ASPM":22.69,"ASRV":5.2,"ASTE":17.08,"ASTM":4,"ASTSF":4.54,"ASUR":1.95,"ASYS":3.84,"ASYT":4.19,"ATAC":14.06,"ATAR":24,"ATAXZ":5.69,"ATBC":26.12,"ATCO":9.34,"ATEA":7,"ATGN":4.04,"ATLO":24.82,"ATMI":22.08,"ATML":3.14,"ATNI":12.42,"ATPG":18.78,"ATRI":45.1,"ATRM":3.45,"ATRO":4.92,"ATSI":4.11,"ATVI":12.11,"AUBN":20.15,"AUDC":14.55,"AUSA":2.27,"AVAN":23.16,"AVCA":4.55,"AVCT":36,"AVGN":3.02,"AVID":59.44,"AVII":2.81,"AVNR":14.56,"AVNX":2.33,"AVSR":1.25,"AWBC":18.8,"AWRE":4.99,"AXTI":1.4,"AXYS":17.07,"BABY":7.05,"BAMM":7.37,"BANF":36.07,"BANR":27.19,"BARI":37.37,"BASI":5.13,"BBBY":40.15,"BBGI":14.58,"BBNK":15.52,"BBOX":45.23,"BBSI":11,"BCAR":11.12,"BCON":0.66,"BCPC":9.79,"BCRX":5.97,"BCSBD":16.37,"BCSI":10.33,"BDCO":0.94,"BDMS":8.93,"BDOG":6.61,"BDSI":3.59,"BEAV":9.93,"BEBE":15.98,"BELFA":26.76,"BELFB":31.71,"BERK":20.27,"BEXP":8.18,"BFAM":29.2,"BFLY":17,"BGCP":10.01,"BGFV":26.13,"BHBC":8.53,"BHIP":12,"BHLB":33.59,"BIIB":64.83,"BIOS":6.07,"BITI":5.3,"BITS":2.65,"BJCT":1.53,"BJRI":15.77,"BKBK":15.99,"BKHM":3.15,"BKMU":11.2,"BKSC":8.62,"BKUNA":29.01,"BLDP":6.01,"BLTI":10.19,"BLUD":18.61,"BMRC":33.17,"BMRN":5.67,"BMTC":19.93,"BNHN":10.06,"BNHNA":10.09,"BNSO":4.87,"BOBE":23.26,"BOCH":10.08,"BOFL":15.67,"BOKF":43.22,"BOLT":3.72,"BOMK":9.96,"BONT":14.96,"BOOM":4.8,"BOOT":9.64,"BORL":8.79,"BOSC":2.35,"BPAX":5.36,"BPFH":25.87,"BPHX":4.04,"BPOP":24.56,"BPSG":9.5,"BPUR":14.7,"BRCD":6.4,"BRCM":20.33,"BRID":9.15,"BRKL":12.43,"BRKR":3.52,"BRKS":14.48,"BRLI":13.94,"BSDM":2.51,"BSET":15.32,"BSMD":3.63,"BSQR":4,"BSRR":20.71,"BSXT":28.47,"BTFG":18.21,"BTUI":2.97,"BUCA":6.52,"BUSE":18.56,"BWINA":20.76,"BWINB":20.69,"BXXX":19.64,"BYFC":12.04,"CA":27.58,"CAC":33.75,"CACB":14.54,"CACC":23.56,"CACH":14.65,"CADA":17.22,"CADE":20.9,"CAFI":14.17,"CAKE":30.02,"CALC":15.26,"CALM":11.28,"CALP":7.55,"CAMD":6.13,"CAMP":8.03,"CAMT":3.9,"CAPA":4.79,"CAPE":8.49,"CARV":18.67,"CASA":8.63,"CASB":14.5,"CASH":22.25,"CASM":2.35,"CASS":13.57,"CASY":16.56,"CATS":5.23,"CATT":18.2,"CATY":32.35,"CBAN":24.29,"CBBO":15.32,"CBIN":19.35,"CBKN":17.87,"CBMX":32.4,"CBRL":37.94,"CBRX":2.52,"CBSH":37.04,"CBST":10.47,"CBTE":5.46,"CCBD":10.42,"CCBG":28.06,"CCBP":38.98,"CCFH":12.02,"CCMP":34.9,"CCNE":13.62,"CCOI":16.6,"CCOW":23.46,"CCRN":16.21,"CCRT":27.55,"CCUR":2.2,"CDIC":4.67,"CDNS":13.08,"CDTI":8,"CDZI":12.5,"CECE":3.88,"CECO":39.47,"CEDC":20.8,"CEGE":7.01,"CELG":14.38,"CELL":6.26,"CENT":13.67,"CENX":24.98,"CEPH":47.49,"CERN":24.22,"CERS":3.48,"CETV":35.3,"CEVA":8.51,"CFBK":11.62,"CFFC":10.93,"CFFI":34.77,"CFFN":27.81,"CFNB":11.28,"CFNL":10.45,"CGEN":5.78,"CGNX":23.01,"CHCO":29.89,"CHDN":37.43,"CHDX":5.44,"CHFC":31.71,"CHIC":9.48,"CHINA":3.7,"CHKE":26.95,"CHKP":24.23,"CHMP":3.35,"CHNL":8.9,"CHNR":4.21,"CHRD":5.25,"CHRS":8.14,"CHRT":5.74,"CHRW":24.62,"CHTR":1.76,"CHTT":33.91,"CHUX":17.78,"CIEN":18.97,"CIMT":1.8,"CINF":37.69,"CITZ":12.58,"CIZN":18.21,"CJBK":14.01,"CKEC":31.11,"CKSW":2.47,"CLBH":11.28,"CLCT":17.29,"CLDA":7.77,"CLDN":9.29,"CLFC":19.85,"CLFD":1.73,"CLHB":18.03,"CLN":7.95,"CLRO":4,"CLRT":1.44,"CLWT":3.44,"CLZR":11.71,"CMCO":9.22,"CMCSA":21.89,"CMCSK":21.57,"CMGI":18.5,"CMKG":3.89,"CMLS":13.87,"CMOS":7.46,"CMRG":5.5,"CMRO":7.39,"CMTL":22.09,"CNAF":19.18,"CNBC":10.73,"CNBKA":26.94,"CNET":10.63,"CNIC":4.94,"CNLG":20.82,"CNMD":29.07,"CNQR":7.86,"CNST":6.58,"CNTY":8.24,"CNVR":4.15,"CNXT":1.61,"COBH":30.04,"COBR":7.39,"COBZ":19.5,"COCO":17.12,"COGO":5.75,"COHR":29.03,"COHU":15.52,"COKE":50.61,"COLB":21.85,"COLM":53.56,"COMS":3.71,"COOL":14.98,"COOP":12.4,"CORS":19.2,"COSI":5.95,"COST":45.08,"CPBK":18.07,"CPCI":4,"CPHD":9.04,"CPKI":16.27,"CPRT":23.19,"CPSI":20.14,"CPSS":5.1,"CPST":1.7,"CPTS":7.42,"CPWM":25.96,"CPWR":5.74,"CRAI":42.87,"CRAY":15.16,"CRBC":27.27,"CRDN":30.12,"CRED":8.89,"CREE":23.53,"CRESY":13.07,"CRFN":10.47,"CRFT":19.07,"CRGI":28.56,"CRGN":5.77,"CRIS":4.51,"CRMT":23.75,"CRNT":5.39,"CRRB":13.7,"CRRC":32.31,"CRUS":4.7,"CRVL":16.13,"CRWN":8.63,"CRXL":14.88,"CRYP":21.96,"CRZO":12.31,"CSAR":14.57,"CSBC":12.69,"CSCO":18.01,"CSFL":15.11,"CSGP":43.85,"CSGS":16.81,"CSLR":3.3,"CSNT":13.09,"CSPI":8.85,"CSTR":23.33,"CSWC":74.92,"CTAS":41.19,"CTBI":28.09,"CTBK":18.71,"CTCH":1.8,"CTDC":3.99,"CTEL":3.4,"CTGX":4.23,"CTHR":7.44,"CTIC":36.48,"CTLM":2.4,"CTSH":17.93,"CTWS":23.57,"CTXS":21.92,"CTZN":22.78,"CVBF":12.84,"CVBK":22.84,"CVCY":11.82,"CVGW":9.54,"CVLL":13.65,"CVLY":13.98,"CVTI":18.84,"CVTX":20.79,"CVV":1.21,"CWBC":10.69,"CWBS":16.29,"CWCO":14.38,"CWEI":21.99,"CWLZ":10.94,"CWST":13.54,"CWTR":12.62,"CYAN":5.52,"CYBE":12.44,"CYBI":4.25,"CYBS":5.99,"CYBX":24.6,"CYCL":5.89,"CYDS":0.31,"CYMI":24.43,"CYPB":12.36,"CYTO":10.5,"CYTR":1.27,"CYTX":2.7,"CZFC":14.16,"CZNC":25.81,"DAGM":3.41,"DAIEY":46.7,"DAIO":3.04,"DAKT":11.46,"DARA":6.2,"DASTY":46.11,"DATA":7.77,"DAVE":12.41,"DBLE":17.81,"DBRN":9.11,"DCAI":24.53,"DCAP":7.16,"DCGN":6.87,"DCOM":13.97,"DCTH":3.22,"DDMX":18.11,"DEAR":25.19,"DECC":10.04,"DECK":39.06,"DELL":40.04,"DENN":4.55,"DEPO":4.71,"DESC":3.05,"DEVC":14.85,"DFZ":3.4,"DGAS":23.31,"DGICB":11,"DGII":15.19,"DGIT":10.9,"DHIL":17.25,"DIET":4.07,"DIGA":4.63,"DIOD":9.33,"DISH":29.29,"DISK":5.46,"DITC":12.96,"DJCO":45,"DLPX":3.9,"DLTR":27.66,"DMLP":17.35,"DMRC":8.81,"DNDN":6.24,"DNEX":58.51,"DORM":12.5,"DPTR":13.53,"DRAM":5.12,"DRAX":4.56,"DRCO":17.13,"DRIV":32.32,"DROOY":13.87,"DRRX":2.74,"DSCM":2.8,"DSCO":7.51,"DSCP":32.56,"DSGX":1.79,"DSPG":22.41,"DSWL":11.6,"DTLK":3.07,"DTPI":13.53,"DUCK":18.25,"DUSA":14.41,"DWCH":4.98,"DWSN":18.1,"DXPE":4.68,"DXYN":17.88,"DYAX":5.9,"DYII":5,"DYNT":1.68,"EBAY":43.03,"EBIX":15,"ECBE":28.05,"ECGI":0.44,"ECLP":19.66,"ECMV":14.35,"ECOL":10.83,"ECPG":20.82,"ECTX":3.59,"EDAC":1.9,"EDAP":4.5,"EDCI":2.16,"EDEN":11.61,"EDGR":1.3,"EDGW":5.05,"EDUC":9.43,"EEFT":25.6,"EFII":16.65,"EFJI":8.5,"EFOI":7.7,"EGBN":12.87,"EGHT":2.79,"EGLS":4.06,"EGOV":3.72,"ELGX":7.01,"ELMG":15.12,"ELNK":10.06,"ELON":7.08,"ELOY":6.29,"ELRC":13,"ELRN":12.81,"ELSE":3.19,"ELTK":1.38,"EMCI":18.8,"EMIS":4.92,"EMITF":7.78,"EMKR":2.84,"EMMS":12.03,"EMVL":3.05,"ENCO":2.26,"ENCY":9.45,"ENDO":7.5,"ENDP":20.76,"ENER":16.63,"ENG":2.35,"ENLV":2.81,"ENMD":3.93,"ENPT":3.57,"ENSI":26.65,"ENTG":8.54,"ENTU":3.6,"ENWV":18.71,"ENZN":12.49,"EONCD":10.55,"EPAX":15.72,"EPAY":13.97,"EPEX":14.14,"EPG":7,"EPHC":4.27,"EPIC":13.28,"EPIQ":9.29,"EPIX":15,"EPMD":3.46,"EQIX":41.83,"ERES":12.58,"ERIC":26.35,"ERIE":47.89,"ERTS":58.26,"ESBF":12.2,"ESBK":21.05,"ESCA":12.08,"ESCC":7,"ESGR":57.32,"ESIC":1.51,"ESIO":16.97,"ESLR":4.8,"ESLT":22.7,"ESMC":6.88,"ESRX":18.46,"ESST":6,"ETFC":13.1,"EVBN":21.42,"EVBS":20.24,"EVOL":3.21,"EWBC":36.09,"EWST":4.05,"EXAC":17.33,"EXAR":13.68,"EXAS":3.48,"EXBD":59.73,"EXEL":7.85,"EXFO":4.64,"EXPD":26.78,"EXPO":12.67,"EXTR":6.44,"EZCH":10.88,"EZPW":5.33,"FALC":7.95,"FARM":24.96,"FARO":28.3,"FAST":28.81,"FBEI":16.99,"FBMI":21.97,"FBNC":21.67,"FBSI":20.63,"FBSS":22.08,"FBTC":10.94,"FCAP":16.45,"FCBC":27.66,"FCBP":36.66,"FCCO":19.2,"FCCY":15.04,"FCEL":8.77,"FCFC":11.6,"FCFS":11.73,"FCMC":9,"FCNCA":131.02,"FCSE":1.07,"FCTR":20.88,"FCVA":12,"FCZA":18.95,"FDEF":24.73,"FDRY":10.53,"FEIC":20.13,"FEIM":13.57,"FELE":38.99,"FFBC":15.46,"FFBH":20.23,"FFCH":26.07,"FFDF":14.47,"FFEX":11.41,"FFFD":35.27,"FFHS":17.22,"FFIC":17.32,"FFIN":30.35,"FFIV":24.86,"FFKT":31.57,"FFKY":18.05,"FFSX":21.34,"FIFG":17.75,"FINL":18.96,"FISI":22.19,"FISV":38.69,"FITB":39.72,"FIZZ":6.07,"FKFS":24.06,"FLDR":8.69,"FLEX":12.65,"FLIC":21.17,"FLIR":14.44,"FLML":17.9,"FLOW":2.77,"FLWS":7.45,"FLXS":15.3,"FMAR":17.97,"FMBI":30.47,"FMER":22.11,"FMFC":15.11,"FMTI":19.04,"FNBN":16.52,"FNDT":8.85,"FNFG":12.09,"FNLC":15.05,"FNLY":16.8,"FNSR":1.47,"FONR":37,"FORD":6.38,"FORR":16.24,"FORTY":12.99,"FOSL":27.83,"FPFC":18.55,"FPIC":31.81,"FPTB":24.22,"FRBK":11.61,"FRED":15.27,"FRGB":22.5,"FRME":22.64,"FRPT":3,"FSBI":20.1,"FSBK":15.2,"FSCI":49.4,"FSII":4.32,"FSNM":16.35,"FSRV":15.4,"FSTR":9.3,"FSYS":11.84,"FTBK":15.46,"FTEK":5.04,"FTGX":6.8,"FUEL":1.72,"FUJI":34.64,"FULT":14.86,"FUNC":17.79,"FWLT":6.6,"FWRD":26.13,"FXEN":13.24,"GABC":13.57,"GAIA":5.8,"GAIT":7.85,"GBCI":15.38,"GBTS":12.79,"GCBC":15.12,"GCFB":4.79,"GCOM":6.61,"GEHL":16.13,"GENR":18.84,"GENZ":59.17,"GEOI":3.01,"GERN":8.58,"GFED":21.57,"GFLS":13.28,"GFSI":10.9,"GGAL":8.1,"GIFI":21.52,"GIGA":2.15,"GIGM":1.48,"GIII":5.43,"GILD":16.44,"GILT":6.31,"GIVN":35.48,"GKSR":42.51,"GLBL":7.82,"GLBZ":15.22,"GLDC":2.68,"GMCR":8.17,"GMTC":4.52,"GMXR":8.08,"GNBT":0.67,"GNCMA":10.06,"GNLB":5.1,"GNTX":15.33,"GNVC":1.86,"GOAM":6.11,"GOLD":11.22,"GORX":3.8,"GPIC":13.73,"GPOR":3.32,"GPRO":46.3,"GRAN":13.66,"GRIF":26.96,"GRIL":2.2,"GRIN":13.9,"GRMN":24.5,"GRNB":25.1,"GROW":1.94,"GSBC":33.2,"GSIC":14.79,"GSIG":9.3,"GSLA":17.63,"GSOL":7.64,"GTCB":1.56,"GTIM":2.95,"GTIV":15.63,"GTSI":10.35,"GVHR":17.75,"GYMB":12.68,"GYRO":36.5,"HABC":18.92,"HAFC":17.58,"HAIN":20.18,"HALL":6.9,"HANS":4.69,"HARL":15.61,"HAST":8.28,"HAUP":5.14,"HBAN":20.19,"HBHC":29.26,"HBIO":4.22,"HBNC":27.52,"HCBK":10.38,"HCKT":4.51,"HCSG":8.03,"HDNG":12.96,"HDSN":1.02,"HELE":32.45,"HEOP":12.09,"HEPH":8.08,"HFBC":15.46,"HFFC":15.19,"HFWA":19.54,"HGIC":20.15,"HGRD":2.9,"HGSI":12.21,"HIBB":17.21,"HIFN":8.04,"HIFS":39.65,"HIHO":3.56,"HILL":6.2,"HIST":4.34,"HITK":11.96,"HLEX":16.05,"HLIT":10.98,"HLTH":7.53,"HMNA":7.78,"HMNF":29.37,"HMSY":7.87,"HNBC":19.24,"HOFT":23.16,"HOLL":4.9,"HOLX":7.31,"HOOK":3.51,"HOTT":17.13,"HPOL":7.33,"HRLY":19.4,"HRSH":1.1,"HRZB":12.95,"HSIC":34.24,"HSII":30.31,"HSKA":1.04,"HSTM":3.4,"HSVLY":4.1,"HTBK":18.78,"HTCH":33.88,"HTCO":9.02,"HTLD":13.74,"HTLF":17.44,"HTRN":10.58,"HUBG":13.39,"HURC":14.05,"HUSA":0.85,"HWAY":31.4,"HWBK":26.07,"HWFG":16.27,"HWKN":10.46,"HYGS":4.25,"IAAC":8.15,"IACI":36.43,"IART":36.18,"IBAS":4.44,"IBCA":18.19,"IBCP":23.33,"IBIS":2.85,"IBKC":44.62,"IBNK":19.1,"IBOC":26.23,"ICAD":3.91,"ICCC":5.27,"ICGE":8.02,"ICLR":18.09,"ICOC":2.99,"ICON":4.9,"ICTG":9.49,"ICUI":24.79,"IDCC":17.47,"IDEV":4.94,"IDGR":8,"IDRA":4,"IDSA":6.64,"IDSY":17.09,"IDTI":10.16,"IDXX":27.21,"IFLO":17.72,"IFNY":8.02,"IFSB":10.72,"IFSIA":8.7,"IFUL":2.74,"IGLD":5.07,"IGTE":4.46,"IIIN":8.14,"IIJI":4.08,"IIN":2.08,"IIVI":16.88,"IKNX":6.93,"ILMN":9.18,"ILOG":14.63,"IMAX":9.89,"IMCL":37.53,"IMGN":7.39,"IMKTA":11.28,"IMMR":7.06,"IMMU":3.63,"IMNY":1.47,"INAP":7.2,"INBP":6.96,"INCB":22.92,"INCY":8.97,"INDB":27.45,"INFA":7.28,"INFI":17.16,"INFO":5.64,"INFS":7.55,"INFY":30.03,"INGN":6.6,"ININ":4.2,"INMD":5.42,"INOC":8.69,"INOD":7.5,"INPH":7.67,"INSM":1.78,"INSP":14.2,"INSU":19.66,"INSW":2.99,"INTC":21.01,"INTG":14.8,"INTT":4.41,"INTU":19.17,"INTV":11.81,"INVX":4.93,"INXI":6.69,"IONA":5.28,"IOSP":9.83,"IPAR":14.69,"IPCC":34.24,"IPCR":38.87,"IPII":6,"IRETS":8.04,"IRIS":9.34,"IRIX":4.36,"IRSN":2.15,"ISCA":53.66,"ISIG":1.92,"ISIL":13.24,"ISIS":5.01,"ISLE":24.38,"ISNS":14.9,"ISPH":14.85,"ISRG":40.55,"ISRL":5.96,"ISSC":18.46,"ISSI":6.68,"ISTA":9.55,"ISYS":17.56,"ITIC":36.31,"ITMN":11.41,"ITRA":8.9,"ITRI":23.07,"ITWO":15.5,"IUSA":10.08,"IVAC":7.85,"IVAN":2.3,"IVGN":67.65,"IWOV":9.38,"IXYS":9.39,"JACO":3.46,"JADE":2.96,"JAKK":21.3,"JAVA":16.68,"JAXB":27,"JBHT":19.99,"JBLU":12.76,"JBSS":24.38,"JCDA":2.41,"JCOM":15.94,"JCTCF":3.33,"JDAS":11.16,"JDSU":20,"JJSF":22.85,"JKHY":20.18,"JNPR":25,"JOEZ":3.51,"JOSB":22.07,"JOUT":19.94,"JOYG":17.55,"JSDA":4.02,"JUPM":16.93,"JXSB":15.75,"KAMN":10.42,"KBALB":12.33,"KCLI":42.21,"KELYA":26.76,"KELYB":27.41,"KENT":2.43,"KEQU":8.23,"KERX":15.15,"KEYN":12.07,"KFRC":10.37,"KIRK":10.15,"KLAC":43.02,"KLIC":6.42,"KMGB":6.34,"KNDL":7.95,"KNOT":5,"KNSY":31.51,"KOOL":5.95,"KOPN":3.59,"KOSN":7.36,"KOSS":16.09,"KRSL":5.19,"KSWS":29,"KTCC":3.1,"KTEC":9.75,"KTII":26.89,"KTOS":8.26,"KVHI":10.7,"LABL":11.39,"LACO":14.46,"LAKE":16.09,"LAMR":40.6,"LANC":39.27,"LARK":23.39,"LAVA":11.29,"LAWS":45.45,"LAYN":17.8,"LBAI":13.64,"LBIX":0.86,"LCAV":21.62,"LCCI":4.36,"LCRD":8.69,"LCRY":23.9,"LCUT":14.28,"LDSH":10.88,"LECO":29.43,"LENS":10,"LFUS":31.84,"LGND":7.98,"LGTY":4.44,"LGVN":6.47,"LIFC":9.97,"LIHR":8.88,"LIME":104.96,"LION":17.54,"LIOX":6.05,"LIPD":3.65,"LIVE":10.49,"LJPC":7.6,"LKFN":18.44,"LLTC":35.13,"LMIA":4.33,"LMLP":5.8,"LMNX":7.67,"LNBB":16.81,"LNCB":16.8,"LNCE":16.81,"LNCR":40.97,"LNDC":7.54,"LNET":17.8,"LNUX":1.95,"LOGC":1.42,"LOGI":14.52,"LOJN":14,"LOOK":6.8,"LPHI":4.06,"LPNT":38.01,"LPSN":2.89,"LPTH":3.51,"LRCX":26.72,"LSBI":21.06,"LSBX":17.73,"LSCC":4.56,"LSTR":36,"LTRE":13.79,"LTRX":1.24,"LTXX":5.62,"LUFK":17.61,"LVLT":2.67,"LWAY":4.21,"LWSN":6.5,"LXRX":7,"LYTS":9.2,"MACC":3.01,"MACE":3.52,"MAGS":10.2,"MAIR":9.24,"MALL":7.01,"MANH":21.9,"MANT":22.89,"MARPS":21.3,"MASB":33,"MATK":51.44,"MATR":28.13,"MATW":34.78,"MAXE":14.76,"MAXY":10.58,"MAYS":15.1,"MBFI":38.23,"MBHI":19.36,"MBND":7,"MBRG":35.54,"MBTF":17.68,"MBVA":8.74,"MBVT":23.65,"MBWM":35.59,"MCBC":15.52,"MCBF":12.53,"MCBI":14.4,"MCCC":6.07,"MCEL":0.98,"MCHP":22.94,"MCRI":16.5,"MCRL":8.35,"MCRS":17.26,"MDCA":11.09,"MDCI":12.04,"MDCO":27.56,"MDII":0.73,"MDLK":3.69,"MDNU":2.37,"MDRX":9.72,"MDTH":23.44,"MDTL":17.93,"MDVN":3.5,"MEAD":3.21,"MEAS":25.32,"MECA":5.85,"MEDW":13.5,"MEDX":9,"MENT":13.61,"MEOH":15.84,"MERC":10,"MERR":11.41,"MERX":9.1,"MESA":6.44,"MFBC":26.49,"MFI":3.26,"MFLO":15.45,"MFLR":16.09,"MFNC":17.68,"MFRI":8.09,"MFSF":21.91,"MGAM":11.01,"MGEE":29.48,"MGIC":3.44,"MGPI":7.23,"MGRC":20.36,"MGRM":2.61,"MICC":19.58,"MIDD":23.73,"MIND":6.43,"MINI":15.93,"MIPS":11.92,"MITSY":178.03,"MIVA":15.23,"MKSI":15.01,"MKTAY":16.3,"MKTY":5.37,"MLAB":11.66,"MLHR":25.2,"MLNM":9.42,"MMLP":23.98,"MMSI":14.12,"MMUS":4.75,"MNDO":3.69,"MNRO":15.73,"MNRTA":6.78,"MNST":29.51,"MNTG":11.55,"MOBE":7.37,"MOCO":8.45,"MODT":8.78,"MOLX":26.67,"MOLXA":24.03,"MOSY":6.14,"MOVE":2.31,"MPAA":9.35,"MPET":1.33,"MRCY":30.01,"MRGE":18.76,"MROE":14.1,"MRTI":12.66,"MRTN":13.57,"MRVC":3.34,"MRVL":15.94,"MSCC":14.75,"MSCS":10.19,"MSEX":16.22,"MSFG":18.48,"MSFT":24.55,"MSII":2.24,"MSON":6.1,"MSTR":58.82,"MSW":8.53,"MTCT":32.98,"MTEX":17.39,"MTLK":4.87,"MTMC":4.97,"MTOX":8.5,"MTRX":6.5,"MTSC":28.62,"MTSL":3.25,"MTSN":8.19,"MTXX":9.99,"MVCO":4.09,"MVIS":6.1,"MVSND":21.99,"MWRK":13.72,"MXGL":21.39,"MXWL":9.31,"MYGN":25.2,"NABI":12.35,"NADX":20.33,"NAFC":37.83,"NAII":8.09,"NANO":12.66,"NANX":7.06,"NAPS":7.98,"NARA":19.08,"NASB":35.65,"NASM":30,"NATH":7.27,"NATI":24.63,"NAVG":29.85,"NAVI":2.33,"NAVR":15.7,"NBBC":15.01,"NBIX":44.63,"NBTB":20.47,"NBTF":21.87,"NCEM":5.87,"NDAQ":8.45,"NDSN":35.39,"NENG":2.13,"NEOG":12.98,"NEOL":10.46,"NEON":20.95,"NETC":2.65,"NETM":6.91,"NEWP":12.24,"NEWT":3.95,"NEXC":3.3,"NEXM":1.34,"NEXS":4.2,"NFLD":18.15,"NFLX":11.04,"NGA":1.4,"NGAS":4.65,"NGEN":5.11,"NHTB":14.6,"NICE":15.14,"NICH":1.5,"NICK":9.6,"NIHD":26.75,"NITE":9.77,"NKSH":23.68,"NKTR":17.94,"NLCI":8.2,"NMGC":4.75,"NMRX":5,"NMSS":5.51,"NMTI":6.01,"NNBR":11.07,"NNDS":34.87,"NOBH":20.49,"NOBL":14.15,"NOIZ":8.73,"NOOF":8.03,"NOVA":7,"NOVB":18.45,"NOVL":5.95,"NOVN":15.41,"NPBC":16.8,"NPLA":2.25,"NPSP":16.82,"NRCI":14.27,"NRGN":9.14,"NRGY":24.36,"NRIM":20.28,"NSANY":19.59,"NSEC":17.35,"NSFC":26.53,"NSHA":11.65,"NSIT":18.76,"NSSC":5.46,"NSTK":10.39,"NSUR":5.39,"NSYS":5.56,"NTAP":31.49,"NTCT":5.54,"NTEC":6.58,"NTES":11.26,"NTII":29.26,"NTRI":3.23,"NTRS":41.94,"NTSC":4.62,"NTWK":2.43,"NUAN":4.05,"NUCO":20.85,"NUHC":6.93,"NUTR":15.57,"NUVO":9.05,"NVAX":2.89,"NVDA":7.15,"NVEC":23.37,"NVGN":19.61,"NVLS":25.27,"NVMI":3.71,"NVTL":13.6,"NWFL":29.6,"NWLIA":172.68,"NWPX":22.86,"NWSB":20.25,"NXXI":0.94,"NYER":2.53,"NYFX":5.11,"NYMX":2.91,"NYNY":9.97,"OBAS":6.4,"OBCI":1.53,"OCCF":5.17,"OCFC":20.41,"OCNW":4.4,"ODFL":22.05,"ODSY":11.4,"OFIX":38.02,"OICO":8.89,"OIIM":8.99,"OKSB":20.4,"OLCB":13.48,"OLGC":5.6,"OMCL":9.31,"OMEX":2.46,"OMNI":1.38,"ONCY":4.45,"ONFC":12.4,"ONNN":3.41,"ONSM":2.15,"ONTY":11.52,"ONVI":6.05,"ONXX":29.79,"OPLK":10.22,"OPMR":12.07,"OPNT":7.6,"OPOF":25.13,"OPTC":8.95,"OPTV":2.9,"OPWV":10.74,"ORBK":20.99,"ORBT":7.26,"ORCC":8.11,"ORCH":11.4,"ORCL":13.31,"ORCT":9.17,"ORLY":23.06,"ORXE":3.21,"OSBC":28.19,"OSCI":26.8,"OSIP":66.32,"OSIS":19.46,"OSTE":3.86,"OSTK":60.07,"OSUR":5.55,"OTEX":20.2,"OTIV":10.67,"OTTR":21.81,"OUTD":14.51,"OVBC":24.95,"OVEN":20.6,"OVRL":14.33,"OVTI":15.78,"OXGN":4.81,"OYOG":18.97,"OZRK":31.91,"PAAS":15.33,"PABK":13.22,"PACR":17.97,"PACT":6.78,"PAET":3.08,"PALM":7.38,"PANC":10.3,"PANL":7.74,"PARD":12.84,"PARL":11.38,"PARS":5.75,"PATK":9.95,"PATR":42.5,"PAYX":28.23,"PBCI":19.94,"PBCT":10.67,"PBHC":15.63,"PBIO":3.4,"PBKS":28.13,"PBNY":11.99,"PCAR":27.93,"PCBC":27.39,"PCBI":21.45,"PCBK":13.4,"PCBS":15.38,"PCCC":8.66,"PCLN":22.99,"PCTI":7.83,"PCYC":9.99,"PCYO":7.75,"PDCO":45.75,"PDEX":2.97,"PDFS":15.01,"PDGI":36.25,"PDII":19.02,"PDLI":19.13,"PEAK":4.15,"PEBK":10.28,"PEBO":23.52,"PEET":24.85,"PEGA":6.5,"PENN":32.42,"PENX":14.27,"PERY":13.83,"PESI":1.85,"PETD":37.18,"PETM":30.49,"PETS":6.81,"PFBC":13.7,"PFBI":10.69,"PFBX":17.82,"PFCB":54.98,"PFED":28.43,"PFGC":24.63,"PFIN":13.89,"PFSW":3.3,"PGIC":9.98,"PGLA":3.1,"PGNX":19.05,"PHHM":14.94,"PHII":24.3,"PHIIK":23.76,"PHLY":22.37,"PHMD":2.25,"PHST":3.06,"PHTN":23.24,"PICO":20.95,"PIII":1.15,"PILL":10.25,"PKOH":24.81,"PKTR":13.68,"PLAB":14.96,"PLBC":13.33,"PLCC":4.01,"PLCE":36.26,"PLCM":19,"PLFE":14.64,"PLLL":5.22,"PLNR":9.25,"PLPC":27.67,"PLUG":5.3,"PLXS":10.82,"PLXT":8.29,"PMACA":9.9,"PMBC":15.98,"PMCS":9.26,"PMFG":7.65,"PMID":1.98,"PMRY":15.04,"PMTC":13.88,"PMTI":25.61,"PNBC":25.9,"PNBK":17.43,"PNFP":22.05,"PNNW":17.45,"PNRA":46.61,"PNRG":19.5,"PNTR":19,"POLXF":6.18,"POOL":28.25,"POPE":22.64,"POWI":17.3,"POWL":17.97,"POWR":2.4,"POZN":7.34,"PPBI":12.66,"PPCO":10.55,"PPDI":19.49,"PPHM":1.12,"PRAA":39.08,"PRCP":7.12,"PRFT":6.91,"PRGO":16.69,"PRGS":21.6,"PRGX":46.1,"PRKR":10.94,"PRLS":1.4,"PROV":26.29,"PRSP":26.29,"PRST":10.01,"PRVT":4.7,"PRWT":10.49,"PRXI":1,"PRXL":11.49,"PRXM":3.26,"PSBC":17.75,"PSEM":8.21,"PSIT":1.73,"PSMT":7.35,"PSSI":11.58,"PSTA":3.66,"PSUN":24.32,"PSYS":17.98,"PTEC":7.05,"PTEN":18.23,"PTIE":6.74,"PTIX":8.39,"PTNR":7,"PTRY":29.5,"PTSI":17.56,"PTSX":3.68,"PULB":11.79,"PURE":0.75,"PVFC":10.89,"PVSA":26.37,"PVSW":4.09,"PVTB":32.21,"PWAV":7.17,"PWER":7.4,"PWOD":33.71,"PXLW":10.44,"PZZA":15.81,"PZZI":2.9,"QADI":7.79,"QBAK":4.32,"QCOM":36.45,"QCRH":20.72,"QDEL":4.66,"QEPC":14.44,"QGEN":10.65,"QGLY":7.84,"QLGC":18.92,"QLTI":17,"QMED":9.61,"QRCP":14.75,"QSFT":13.95,"QSII":13.34,"QSND":7.19,"QTWW":5.12,"QUIK":2.7,"QUIP":11.8,"QUIX":17.15,"RADA":4.74,"RADN":8.75,"RADS":5.86,"RAND":1.48,"RATE":19.05,"RAVN":16.98,"RBCAA":19.85,"RBI":12.99,"RBNF":12.7,"RBPAA":20.78,"RCCC":7.84,"RCII":25.86,"RCKY":29.85,"RCMT":4.63,"RCRC":29.01,"RDCM":2.42,"RDEA":3.63,"RDEN":22.62,"RDNT":1.14,"RDWR":23.74,"RECN":23.59,"REDF":7.05,"REFR":6,"REGN":7.14,"REIS":4.23,"RELL":9.3,"RELV":8.26,"RENT":10.5,"REVU":5.64,"REXI":12.36,"RFIL":9.1,"RFMD":5.53,"RFMI":7.1,"RGCI":5.22,"RGCO":23.09,"RGEN":2.39,"RGLD":15.78,"RICK":3.8,"RIGL":20.06,"RIMG":16.01,"RIMM":23.43,"RITT":2.57,"RIVR":18.54,"RLRN":14.38,"RMBS":18.94,"RMCF":10.73,"RMIX":7.5,"RMKR":5.1,"RMTI":3.18,"RMTR":3.7,"RNGY":18.55,"RNST":19.46,"RNWK":5.76,"ROAC":7.37,"ROCK":22.13,"ROCM":4.73,"ROFO":2.23,"ROIA":15.61,"ROIAK":15.63,"ROME":11.36,"RONC":1.59,"ROST":27.75,"ROYL":7.01,"RPRX":4.05,"RRGB":45.69,"RSCR":16,"RSTI":18.01,"RSTO":5.4,"RSYS":17.83,"RTEC":16,"RTIX":10.05,"RTLX":22.93,"RUBO":9.7,"RURL":6.73,"RUSHB":10.3,"RVSB":9.82,"RVSN":14.61,"RYAAY":20.69,"SABA":5.11,"SAFM":41.73,"SAFT":29.12,"SAIA":20.26,"SALM":19.94,"SANM":7.11,"SAPE":8.08,"SASR":32.68,"SATC":1.8,"SAVB":20.87,"SBAC":8.66,"SBBX":13.36,"SBCF":17.71,"SBGI":7.03,"SBIB":8.47,"SBKC":19.27,"SBSA":10.22,"SBSI":17.76,"SBUX":27.84,"SCBT":25.71,"SCHL":33.9,"SCHN":32.66,"SCHS":37.9,"SCHW":10.15,"SCIL":5.5,"SCKT":1.59,"SCLD":2.54,"SCLN":3.19,"SCMF":9.51,"SCMM":4.2,"SCMR":3.52,"SCON":9.6,"SCRX":18.47,"SCSC":30.72,"SCSS":12.71,"SCUR":9.32,"SCVL":12.39,"SDIX":3.15,"SEAC":15.75,"SEIC":18.73,"SENEA":18.25,"SENEB":18.25,"SEPR":56.22,"SERV":4.12,"SFNC":23.24,"SFST":17.27,"SGC":12.17,"SGEN":5.26,"SGMA":11.9,"SGMO":4.88,"SGMS":25.13,"SGRP":1,"SHBI":20.96,"SHBK":15.28,"SHEN":8.65,"SHFL":28.54,"SHLM":16.72,"SHLO":10.14,"SHOE":3.71,"SHOO":11.6,"SHPGY":33.67,"SIAL":29.67,"SIEB":3.15,"SIFY":5,"SIGA":1.6,"SIGI":20.63,"SIGM":8.62,"SILC":2.65,"SIMC":4.36,"SIMG":14.8,"SINA":25.57,"SINT":27.06,"SIRI":5.83,"SIVB":41.45,"SKIL":5.13,"SKYW":16.33,"SLAB":28.26,"SLGN":28.93,"SLP":1.26,"SLTC":3.54,"SLXP":15.1,"SMBC":16.96,"SMHG":15.9,"SMIT":6.5,"SMMF":33.19,"SMMX":24.67,"SMRT":16.5,"SMSC":15.41,"SMSI":9,"SMTB":15.98,"SMTC":18,"SMTK":5.6,"SMTL":9.44,"SMTS":14,"SMTX":1.36,"SNAK":3.44,"SNBC":20.02,"SNCI":4.43,"SNDK":23.16,"SNHY":7.19,"SNIC":18.6,"SNPS":16.99,"SNSTA":19.01,"SNUS":3.8,"SNWL":6.22,"SOAP":4.93,"SOCB":18.98,"SOFO":1.33,"SOHU":15.31,"SOMH":9.56,"SONC":20.54,"SONE":8.23,"SONO":31.25,"SONS":5.67,"SORC":11.91,"SPAB":17.5,"SPAN":9.59,"SPAR":4.67,"SPCHB":55.52,"SPDE":9.56,"SPEC":7.51,"SPEX":3.4,"SPIL":2.76,"SPIR":5.71,"SPLS":20.28,"SPNC":5.78,"SPNS":2.22,"SPOR":3.92,"SPPI":6.45,"SPPR":3.08,"SPRT":6.09,"SPSS":15.44,"SPTN":7.22,"SQNM":3.72,"SRCE":18.77,"SRCL":24.33,"SRDX":28.62,"SRSL":5.35,"SSBX":15.3,"SSCC":16.43,"SSFN":12.28,"SSRI":12.08,"SSTI":4.49,"SSTR":1.23,"SSYS":17.48,"STAA":5.85,"STBA":33.05,"STBC":21.08,"STEC":3.94,"STEI":6.27,"STEL":19.59,"STEM":5.92,"STEN":5.77,"STFC":24.08,"STKL":6.61,"STKR":1.09,"STLD":8.82,"STLY":21.61,"STMP":13.75,"STNR":30.24,"STOSY":24.07,"STRA":102.31,"STRC":5.5,"STRL":6.09,"STRN":9.15,"STRS":16.16,"STRT":57.84,"STRZ":4.18,"STSA":23.7,"STSI":3.98,"SUBK":29.5,"SUNH":7.91,"SUPG":5.11,"SUPRD":32.68,"SUPX":18.81,"SURW":20.79,"SUSQ":20.34,"SVBI":16.24,"SVNT":2.65,"SVVS":16.2,"SWHC":1.92,"SWIR":14.94,"SWKS":7.45,"SWWC":11.7,"SYBR":2.62,"SYBT":21.2,"SYKE":7.5,"SYMC":23.39,"SYMM":8.33,"SYMS":11.85,"SYNA":36.81,"SYNL":9.75,"SYNM":9.11,"SYNO":9.96,"SYNP":6.94,"SYNT":13.69,"SYPR":11,"TACT":19.19,"TAGS":2.03,"TAIT":2.11,"TARR":16.89,"TASR":17.28,"TATTF":7.27,"TAXI":7.97,"TAYC":29.14,"TAYD":4.33,"TBAC":13.96,"TBUS":3.01,"TCBK":19.68,"TCHC":11.47,"TCLP":30.39,"TDSC":21.17,"TEAM":10.49,"TECD":42.64,"TECH":34.42,"TECUA":40.84,"TECUB":39.13,"TELK":19.49,"TELOZ":7.37,"TESO":10.97,"TESS":9.8,"TEVA":26.65,"TFCO":7.95,"TFIN":13.87,"TFONY":16.6,"TGA":5.9,"TGAL":14.16,"TGE":2.95,"TGEN":14,"TGIC":53.3,"TGIS":1.28,"THFF":28.26,"THOR":9.4,"THQI":14.61,"THRD":29.32,"TIBB":11.89,"TIBX":11.2,"TIER":7.85,"TIGR":3.03,"TIII":1.59,"TINY":11.94,"TISA":3.08,"TISI":8.06,"TIVO":4.08,"TKLC":18.74,"TLAB":7.59,"TLCV":9.42,"TLGD":10.43,"TMCV":17.29,"TMNG":2.25,"TMRK":6.4,"TMTA":23.8,"TMWD":2.8,"TOFC":14.25,"TONE":22.8,"TORM":5.61,"TOWN":19.78,"TPTX":41.84,"TQNT":3.38,"TRAC":3.15,"TRAD":5.76,"TRBR":9.16,"TRCI":6.15,"TRCR":3.15,"TRGL":20.75,"TRIB":10.84,"TRID":9.06,"TRIN":225.19,"TRMB":16.45,"TRMD":15.1,"TRMK":24.82,"TRMS":11.94,"TRNS":3.8,"TROW":27.64,"TRST":10.14,"TRUE":19.53,"TSBK":10.44,"TSCC":23,"TSCM":4.34,"TSCO":34.44,"TSEM":2.08,"TSFG":27.14,"TSRI":6.36,"TSTC":4.75,"TSTFD":7,"TSTY":7.66,"TSYS":2.59,"TTEC":10.08,"TTEK":15.15,"TTES":7.41,"TTIL":2.3,"TTMI":9.14,"TTPA":5.87,"TTWO":22.52,"TUES":26.71,"TUNE":5.09,"TUTR":7.34,"TVIN":4.4,"TWIN":6.07,"TWMC":12.01,"TWTC":3.46,"TWTI":7.5,"TXCC":1.15,"TXCO":5.37,"TZIX":8.83,"TZOO":73.38,"UAHC":6.02,"UBCP":11.57,"UBET":4.5,"UBFO":11.37,"UBOH":14.29,"UBSH":20.58,"UBSI":30.57,"UCBH":20.17,"UCBI":23.15,"UCFC":8.82,"UEIC":17.43,"UEPS":11.46,"UFCS":32.22,"UFPI":38.18,"UFPT":3.51,"UHAL":44.76,"UHCP":1.26,"ULBI":17.57,"ULGX":5.15,"ULTI":12.44,"UMBF":25.97,"UMPQ":21.66,"UNAM":9,"UNFI":29.49,"UNIB":1.9,"UNTD":8.69,"UNTY":10.64,"UPFC":19.26,"URBN":19.68,"USAK":16.47,"USAP":15.7,"USAT":12,"USBI":27.33,"USEG":3.24,"USHS":6.1,"USLM":11.3,"USNA":33.63,"USPH":15.35,"USTR":42.03,"UTEK":14.12,"UTHR":43.55,"UTIW":23.05,"UTMD":19.31,"UTSI":16.21,"UVSP":25.36,"UWBK":12.34,"VALU":37.51,"VARI":37.67,"VASC":9.27,"VBFC":11.01,"VCBI":13.58,"VCLK":12.8,"VDSI":6.98,"VECO":17.83,"VELC":11.98,"VEXP":209.47,"VIAP":79.5,"VICL":4.18,"VICR":12.74,"VIDE":13.01,"VIFL":4.76,"VIGN":13.3,"VION":39.6,"VIRC":7.74,"VIRL":15,"VIST":20.13,"VITA":3.83,"VITL":38.95,"VIVO":6.56,"VLCCF":21.65,"VLGEA":17.11,"VLNC":3.11,"VNBC":27.26,"VOXW":7.5,"VOXX":15.7,"VPHM":3.14,"VRML":32.5,"VRNM":7.87,"VRSN":28.13,"VRSO":2.65,"VRTX":10.2,"VSAT":22.07,"VSBN":18.2,"VSCI":2.9,"VSEA":14.61,"VSEC":10.59,"VSGN":52.1,"VSNT":8.1,"VTAL":14.37,"VTIV":22.03,"VTNC":16.7,"VVTV":14.02,"VVUS":4.19,"VYFC":13.3,"WABC":48.73,"WACLY":53.75,"WAIN":9.92,"WASH":25.38,"WAVX":3.15,"WAYN":14.22,"WBCO":10.21,"WBSN":24.14,"WCBO":22.46,"WDFC":27.23,"WEDC":5.38,"WERN":20.22,"WEST":7.5,"WEYS":20.62,"WFBC":14.61,"WFD":21.72,"WFMI":43.82,"WFSL":20.78,"WGNB":17.47,"WGNR":1.95,"WGOV":11.12,"WHRT":15.5,"WIBC":14.65,"WILC":5.6,"WINA":24.64,"WIND":12,"WINS":8.65,"WIRE":12.71,"WJCI":3.31,"WLFC":8,"WLSN":3.37,"WMAR":23.1,"WMCO":7.68,"WMGI":26.49,"WOOF":18.14,"WPPGY":49.2,"WRLD":25.83,"WRLS":7.17,"WRNC":20.94,"WSB":14,"WSBC":25.04,"WSCI":2.33,"WSFS":56.47,"WSII":9.81,"WSTF":4.61,"WSTG":11.29,"WSTL":7.35,"WSTM":3.6,"WTBA":15.56,"WTFC":52.89,"WTNY":26.83,"WTSLA":2,"WVCM":6.8,"WVFC":15.25,"WVVI":3.09,"WWIN":11.87,"WWVY":18.76,"WYNN":55.96,"XATA":5.64,"XETA":3.06,"XING":7.51,"XLNX":25.98,"XLTC":25,"XMSR":34.1,"XOMA":2.09,"XRAY":27.24,"XRIT":14.47,"XTEX":27.4,"XXIA":14.73,"YAVY":12.9,"YBTVA":10.22,"YDNT":33.55,"YHOO":35.3,"YORW":11.92,"YRCW":51.08,"ZANE":5.39,"ZBRA":51.2,"ZEUS":23.68,"ZGEN":21.73,"ZICA":5.67,"ZIGO":10.1,"ZILA":3.58,"ZION":60.44,"ZIXI":4.06,"ZOLL":15.67,"ZOLT":16.89,"ZONS":5.75,"ZOOM":3.3,"ZRAN":9.79,"ZRBA":9.02,"_row":"2005-01-17"}
{"AAII":24.95,"AAME":3.02,"AANB":16.18,"AAON":9.28,"AAPL":36.99,"AAUK":9.85,"ABAT":0.79,"ABAX":13.08,"ABCB":15.21,"ABCO":35.61,"ABCW":24.39,"ABFS":37.08,"ABMC":1.04,"ABMD":11.43,"ABTL":5.4,"ABVA":13.57,"ACAP":23.29,"ACAS":24.96,"ACAT":23.72,"ACBA":9.89,"ACCL":5.25,"ACEL":3.65,"ACET":8.83,"ACFN":0.9,"ACGL":36.71,"ACGY":6.94,"ACIW":20.93,"ACLS":7.26,"ACME":5.07,"ACMR":26.45,"ACPW":4.07,"ACSEF":6.42,"ACTG":5.8,"ACTI":8.06,"ACTL":16.62,"ACTU":2.48,"ACUR":5,"ACXM":22,"ADAM":5.65,"ADAT":4.86,"ADBE":27.73,"ADCT":17.92,"ADEP":7.1,"ADGF":5.6,"ADLR":8.88,"ADPI":13.46,"ADPT":5.89,"ADSK":28.55,"ADTN":17,"ADVNA":12.46,"ADVNB":13.28,"ADVS":18.25,"AEHR":3,"AEIS":6.95,"AEPI":19.07,"AERG":7.16,"AERT":1.65,"AEY":5.36,"AEZS":5.35,"AFAM":6.97,"AFCE":12.96,"AFFX":41.72,"AFOP":1.47,"AGEN":8.29,"AGIX":18.6,"AGYS":16.14,"AHCI":6,"AHPI":6.27,"AIRM":7.47,"AIRN":4.12,"AIRT":15.04,"AKAM":12.69,"AKRX":3.68,"ALAN":1.92,"ALCO":53.32,"ALDA":8.2,"ALDN":23.12,"ALEX":42.78,"ALGN":8.76,"ALKS":12.47,"ALLB":14.57,"ALNC":28.66,"ALOG":39.97,"ALOT":7.28,"ALOY":10.84,"ALSE":3,"ALSK":7.03,"ALTH":2.25,"ALTI":2.72,"ALTR":18.35,"ALVR":10.11,"ALXN":24.63,"AMAC":5.3,"AMAG":16.95,"AMAT":15.56,"AMCC":13.44,"AMCE":2.13,"AMCS":4.03,"AMED":21.21,"AMEN":4.5,"AMFI":27.56,"AMGN":61.3,"AMIC":14.11,"AMIE":13.91,"AMKR":4.3,"AMLN":21.71,"AMMD":19.25,"AMNB":21.48,"AMOT":7.25,"AMOV":16.28,"AMPH":10.21,"AMPL":4.05,"AMPX":52,"AMRB":17.51,"AMRI":10.28,"AMRN":32.7,"AMSC":11.5,"AMSG":26.35,"AMSWA":5.67,"AMTC":6.11,"AMTD":9.59,"AMTY":6.4,"AMWD":38.98,"AMZN":42.22,"ANAD":3.08,"ANAT":97.54,"ANDE":12.5,"ANEN":11.89,"ANIK":8.4,"ANLY":3.65,"ANNB":9.4,"ANPI":16.83,"ANSS":15.6,"ANST":10.06,"ANTP":24.95,"APAC":1.52,"APAGF":8.79,"APFC":7.25,"APII":3.27,"APOG":12.37,"APOL":76.98,"APPA":8.2,"APPX":26.01,"APPY":0.74,"APSG":26.57,"ARBA":12.94,"ARCI":3.69,"ARCW":7.5,"ARDNA":90.15,"ARGN":4.3,"ARIA":7.31,"ARKR":31.23,"ARLP":29.52,"ARMH":5.29,"ARNA":6.11,"AROW":23,"ARQL":5.88,"ARRS":6,"ARRY":8.65,"ARTC":28.7,"ARTG":1.29,"ARTL":6.8,"ARTNA":17.33,"ARTW":6.3,"ARTX":20.02,"ARWR":3.77,"ASBC":28.64,"ASBI":13.84,"ASCA":20.38,"ASEI":37.22,"ASFI":24.79,"ASGN":5.14,"ASGR":27.45,"ASHW":11.21,"ASIA":4.98,"ASMI":16.63,"ASML":16.35,"ASPM":22.65,"ASRV":5.04,"ASTE":17.2,"ASTM":3.19,"ASTSF":5.02,"ASUR":2.05,"ASYS":3.65,"ASYT":4.13,"ATAC":14.58,"ATAR":22.2,"ATAXZ":5.65,"ATBC":26.91,"ATCO":9.46,"ATEA":7,"ATGN":4,"ATLO":24.96,"ATMI":22.27,"ATML":3.03,"ATNI":11.79,"ATPG":19.59,"ATRI":44.41,"ATRM":2.95,"ATRO":5.1,"ATSI":4.26,"ATVI":12.41,"AUBN":20.59,"AUDC":15.03,"AUSA":2.12,"AVAN":21.12,"AVCA":4.65,"AVCT":35.93,"AVGN":2.78,"AVID":60.7,"AVII":2.75,"AVNR":13.2,"AVNX":2.32,"AVSR":1.24,"AWBC":18,"AWRE":5.95,"AXTI":1.25,"AXYS":17.05,"BABY":7.25,"BAMM":7.32,"BANF":36.17,"BANR":27.34,"BARI":37.54,"BASI":5.16,"BBBY":39.64,"BBGI":15.29,"BBNK":15.5,"BBOX":44.45,"BBSI":11.06,"BCAR":11.28,"BCON":0.68,"BCPC":10.1,"BCRX":5.95,"BCSBD":16.38,"BCSI":12.62,"BDCO":0.93,"BDMS":9.06,"BDOG":6.35,"BDSI":3.24,"BEAV":10.7,"BEBE":16.32,"BELFA":27.33,"BELFB":31.81,"BERK":20.18,"BEXP":8.5,"BFAM":28.12,"BFLY":16.2,"BGCP":10.14,"BGFV":25.43,"BHBC":8.43,"BHIP":13,"BHLB":33.13,"BIIB":62.2,"BIOS":5.97,"BITI":5.1,"BITS":2.1,"BJCT":1.46,"BJRI":15.69,"BKBK":16.81,"BKHM":3.48,"BKMU":11.04,"BKSC":9.32,"BKUNA":28.88,"BLDP":6.21,"BLTI":9.66,"BLUD":19.83,"BMRC":32.57,"BMRN":5.7,"BMTC":19.83,"BNHN":9.97,"BNHNA":10,"BNSO":4.85,"BOBE":22.91,"BOCH":9.45,"BOFL":15.69,"BOKF":41.14,"BOLT":4.32,"BOMK":9.8,"BONT":15.04,"BOOM":5.06,"BOOT":9.61,"BORL":8.33,"BOSC":2.36,"BPAX":5.59,"BPFH":26.17,"BPHX":3.9,"BPOP":23.06,"BPSG":9.61,"BPUR":15.6,"BRCD":5.99,"BRCM":21.01,"BRID":8.52,"BRKL":13.09,"BRKR":3.6,"BRKS":15.25,"BRLI":13.83,"BSDM":2.29,"BSET":15.48,"BSMD":3.7,"BSQR":3.52,"BSRR":21.16,"BSXT":28.47,"BTFG":18.27,"BTUI":3,"BUCA":6.87,"BUSE":18.43,"BWINA":20.29,"BWINB":21.36,"BXXX":17,"BYFC":11.63,"CA":25.92,"CAC":33.04,"CACB":14.43,"CACC":24.18,"CACH":14.71,"CADA":17.29,"CADE":20.46,"CAFI":14.38,"CAKE":32.24,"CALC":15.92,"CALM":11.49,"CALP":7.54,"CAMD":6.15,"CAMP":7.8,"CAMT":3.83,"CAPA":4.72,"CAPE":8.34,"CARV":18.29,"CASA":9.75,"CASB":14.44,"CASH":22.29,"CASM":2.3,"CASS":13.23,"CASY":16.7,"CATS":5.12,"CATT":21.88,"CATY":33.32,"CBAN":24.49,"CBBO":15.34,"CBIN":19.12,"CBKN":17.64,"CBMX":31.3,"CBRL":38.17,"CBRX":2.15,"CBSH":36.33,"CBST":10.87,"CBTE":5.33,"CCBD":10.63,"CCBG":28.94,"CCBP":39.2,"CCFH":12.82,"CCMP":31.19,"CCNE":13.62,"CCOI":15.2,"CCOW":23.87,"CCRN":16.15,"CCRT":28.36,"CCUR":2.21,"CDIC":4.4,"CDNS":13.02,"CDTI":8.95,"CDZI":12,"CECE":3.9,"CECO":37.92,"CEDC":21.58,"CEGE":6.78,"CELG":13.7,"CELL":6.47,"CENT":13.69,"CENX":24.34,"CEPH":48.97,"CERN":24.56,"CERS":3.3,"CETV":35.26,"CEVA":8.76,"CFBK":11.5,"CFFC":10.88,"CFFI":34.49,"CFFN":29.13,"CFNB":11.12,"CFNL":10.55,"CGEN":6.05,"CGNX":24.08,"CHCO":29.44,"CHDN":37.98,"CHDX":5.33,"CHFC":31.77,"CHIC":10.37,"CHINA":3.61,"CHKE":26.77,"CHKP":23.89,"CHMP":3.43,"CHNL":6.97,"CHNR":4.18,"CHRD":4.88,"CHRS":8.08,"CHRT":5.62,"CHRW":24.31,"CHTR":1.65,"CHTT":36,"CHUX":17.85,"CIEN":18.06,"CIMT":2,"CINF":37.08,"CITZ":12.73,"CIZN":18.35,"CJBK":12.81,"CKEC":31.8,"CKSW":2.5,"CLBH":11.28,"CLCT":16.72,"CLDA":8.6,"CLDN":10.38,"CLFC":19.89,"CLFD":1.64,"CLHB":18.84,"CLN":7.5,"CLRO":3.85,"CLRT":1.27,"CLWT":3.5,"CLZR":12.02,"CMCO":8.9,"CMCSA":21.44,"CMCSK":21.07,"CMGI":18.3,"CMKG":3.8,"CMLS":13.81,"CMOS":7.76,"CMRG":5.4,"CMRO":7.14,"CMTL":21.65,"CNAF":19.65,"CNBC":10.67,"CNBKA":27.18,"CNET":10.47,"CNIC":4.49,"CNLG":21.06,"CNMD":28.25,"CNQR":7.8,"CNST":6.78,"CNTY":8.31,"CNVR":4.8,"CNXT":1.65,"COBH":30.17,"COBR":6.84,"COBZ":19.36,"COCO":18.51,"COGO":6,"COHR":29.71,"COHU":15.67,"COKE":50.56,"COLB":21.51,"COLM":53.3,"COMS":3.64,"COOL":11.63,"COOP":12.19,"CORS":19.54,"COSI":5.93,"COST":45.83,"CPBK":18.12,"CPCI":3.86,"CPHD":10.29,"CPKI":16.47,"CPRT":22.61,"CPSI":18.76,"CPSS":4.86,"CPST":1.65,"CPTS":6.99,"CPWM":26.35,"CPWR":6.75,"CRAI":43.51,"CRAY":15.6,"CRBC":26.81,"CRDN":32.88,"CRED":9.33,"CREE":23.73,"CRESY":14.17,"CRFN":10.42,"CRFT":19.35,"CRGI":29.7,"CRGN":5.85,"CRIS":4.11,"CRMT":23.83,"CRNT":5.35,"CRRB":15.47,"CRRC":32.85,"CRUS":4.7,"CRVL":14.54,"CRWN":8.46,"CRXL":12.35,"CRYP":22.84,"CRZO":12.12,"CSAR":13.34,"CSBC":12.8,"CSCO":17.9,"CSFL":15.69,"CSGP":43,"CSGS":17.84,"CSLR":3.2,"CSNT":12.87,"CSPI":9.61,"CSTR":24.12,"CSWC":75,"CTAS":41.7,"CTBI":27.76,"CTBK":18.31,"CTCH":1.62,"CTDC":4.38,"CTEL":3.38,"CTGX":3.99,"CTHR":6.98,"CTIC":37.28,"CTLM":2.33,"CTSH":18.4,"CTWS":23.46,"CTXS":21.6,"CTZN":23.07,"CVBF":12.77,"CVBK":22.15,"CVCY":12.78,"CVGW":9.53,"CVLL":13.41,"CVLY":14.2,"CVTI":20.4,"CVTX":20.42,"CVV":1.1,"CWBC":10.9,"CWBS":16.54,"CWCO":14.48,"CWEI":21.03,"CWLZ":10.91,"CWST":13.9,"CWTR":12.15,"CYAN":5.28,"CYBE":12.46,"CYBI":4.09,"CYBS":6.26,"CYBX":25.44,"CYCL":5.59,"CYDS":0.34,"CYMI":25.66,"CYPB":12.96,"CYTO":10.65,"CYTR":1.29,"CYTX":3,"CZFC":14.16,"CZNC":25.43,"DAGM":3.42,"DAIEY":45.3,"DAIO":3.01,"DAKT":12,"DARA":6.21,"DASTY":45.23,"DATA":7.37,"DAVE":11.73,"DBLE":17.77,"DBRN":9.38,"DCAI":19.6,"DCAP":7.75,"DCGN":6.95,"DCOM":14.17,"DCTH":3.91,"DDMX":17.74,"DEAR":25.22,"DECC":10.1,"DECK":37.8,"DELL":41.06,"DENN":4.25,"DEPO":4.62,"DESC":3.26,"DEVC":16.05,"DFZ":3.45,"DGAS":23.15,"DGICB":10.65,"DGII":14.66,"DGIT":11,"DHIL":17.6,"DIET":4.13,"DIGA":4.66,"DIOD":9.29,"DISH":27.02,"DISK":5.79,"DITC":13.14,"DJCO":45,"DLPX":3.85,"DLTR":26.74,"DMLP":17.82,"DMRC":8.48,"DNDN":6.68,"DNEX":58.51,"DORM":12.54,"DPTR":14.42,"DRAM":4.65,"DRAX":4.56,"DRCO":16,"DRIV":38.6,"DROOY":13.17,"DRRX":2.72,"DSCM":2.77,"DSCO":7.48,"DSCP":34.09,"DSGX":1.69,"DSPG":24.16,"DSWL":12.13,"DTLK":2.97,"DTPI":13.54,"DUCK":18.7,"DUSA":13.57,"DWCH":4.61,"DWSN":19.76,"DXPE":4.8,"DXYN":17.94,"DYAX":5.67,"DYII":4.97,"DYNT":1.6,"EBAY":40.55,"EBIX":15,"ECBE":28.77,"ECGI":0.44,"ECLP":18.25,"ECMV":14.49,"ECOL":10.47,"ECPG":19.7,"ECTX":3.68,"EDAC":2.1,"EDAP":4.96,"EDCI":2.13,"EDEN":10.17,"EDGR":1.32,"EDGW":4.94,"EDUC":9.55,"EEFT":24.6,"EFII":16.61,"EFJI":9.14,"EFOI":8.07,"EGBN":13.86,"EGHT":2.81,"EGLS":4.04,"EGOV":4.05,"ELGX":6.69,"ELMG":15.89,"ELNK":10.01,"ELON":6.89,"ELOY":6.02,"ELRC":13.34,"ELRN":11.65,"ELSE":3.38,"ELTK":1.38,"EMCI":18.13,"EMIS":4.76,"EMITF":7.66,"EMKR":2.46,"EMMS":11.96,"EMVL":3.05,"ENCO":2.15,"ENCY":9.2,"ENDO":7.5,"ENDP":20.65,"ENER":16.7,"ENG":2.3,"ENLV":2.72,"ENMD":4.18,"ENPT":3.71,"ENSI":26.06,"ENTG":8.65,"ENTU":3.53,"ENWV":19.33,"ENZN":12.5,"EONCD":12.5,"EPAX":16.04,"EPAY":13.94,"EPEX":14.18,"EPG":6.74,"EPHC":4.22,"EPIC":13.32,"EPIQ":9.77,"EPIX":14.46,"EPMD":3.55,"EQIX":41,"ERES":11.92,"ERIC":26.63,"ERIE":48.4,"ERTS":61.91,"ESBF":12.26,"ESBK":20.37,"ESCA":12.87,"ESCC":6.77,"ESGR":59.48,"ESIC":1.71,"ESIO":17.1,"ESLR":4.59,"ESLT":22.03,"ESMC":6.44,"ESRX":18.4,"ESST":5.92,"ETFC":13.55,"EVBN":19.94,"EVBS":20.31,"EVOL":3.14,"EWBC":36.09,"EWST":3.87,"EXAC":17.65,"EXAR":14.13,"EXAS":3.22,"EXBD":59.61,"EXEL":7.66,"EXFO":4.65,"EXPD":27.65,"EXPO":12.35,"EXTR":6.22,"EZCH":11.1,"EZPW":6.08,"FALC":7.83,"FARM":23.91,"FARO":28.42,"FAST":28.91,"FBEI":17.52,"FBMI":21.83,"FBNC":22.49,"FBSI":20.8,"FBSS":22.2,"FBTC":11.25,"FCAP":16.65,"FCBC":28.82,"FCBP":37.96,"FCCO":19.04,"FCCY":16.1,"FCEL":8.97,"FCFC":11.87,"FCFS":12.51,"FCMC":9,"FCNCA":137.5,"FCSE":1.06,"FCTR":21.54,"FCVA":12.17,"FCZA":19.33,"FDEF":24.67,"FDRY":10.02,"FEIC":19.77,"FEIM":13.62,"FELE":41.63,"FFBC":15.18,"FFBH":20.36,"FFCH":25.76,"FFDF":14.57,"FFEX":12.42,"FFFD":35.96,"FFHS":17.07,"FFIC":16.99,"FFIN":31.13,"FFIV":23.5,"FFKT":32.36,"FFKY":17.99,"FFSX":20.51,"FIFG":17.58,"FINL":19.24,"FISI":21.01,"FISV":38.47,"FITB":39.54,"FIZZ":6.11,"FKFS":23.23,"FLDR":9.16,"FLEX":13.7,"FLIC":22.23,"FLIR":14.96,"FLML":17.72,"FLOW":2.99,"FLWS":7.33,"FLXS":15.48,"FMAR":17.8,"FMBI":30.56,"FMER":22.39,"FMFC":15.55,"FMTI":18,"FNBN":16.42,"FNDT":8.46,"FNFG":11.98,"FNLC":15.05,"FNLY":17,"FNSR":1.67,"FONR":39.5,"FORD":6.97,"FORR":15.94,"FORTY":11.88,"FOSL":27.4,"FPFC":18.17,"FPIC":32.5,"FPTB":24.52,"FRBK":11.58,"FRED":15.25,"FRGB":20.66,"FRME":22.34,"FRPT":2.88,"FSBI":19.53,"FSBK":15.15,"FSCI":49.68,"FSII":4.18,"FSNM":17.1,"FSRV":15.63,"FSTR":9.34,"FSYS":10.84,"FTBK":15.74,"FTEK":4.99,"FTGX":6.9,"FUEL":1.75,"FUJI":35.87,"FULT":14.72,"FUNC":18.01,"FWLT":6.72,"FWRD":27.13,"FXEN":12.98,"GABC":13.59,"GAIA":5.42,"GAIT":7.75,"GBCI":15.37,"GBTS":12.77,"GCBC":15.42,"GCFB":4.84,"GCOM":6.75,"GEHL":16.06,"GENR":18.78,"GENZ":57.89,"GEOI":3.32,"GERN":8.08,"GFED":21.69,"GFLS":13.52,"GFSI":10.95,"GGAL":8.62,"GIFI":21.07,"GIGA":2.87,"GIGM":1.55,"GIII":5.3,"GILD":16.25,"GILT":6.72,"GIVN":33.5,"GKSR":42.99,"GLBL":7.88,"GLBZ":15.18,"GLDC":2.73,"GMCR":8.32,"GMTC":4.5,"GMXR":8.54,"GNBT":0.66,"GNCMA":9.76,"GNLB":4.45,"GNTX":15.61,"GNVC":1.86,"GOAM":5.49,"GOLD":11.57,"GORX":4.36,"GPIC":12.23,"GPOR":3.5,"GPRO":48.58,"GRAN":13.65,"GRIF":25.9,"GRIL":2.35,"GRIN":13.55,"GRMN":24.82,"GRNB":25.77,"GROW":1.87,"GSBC":33.13,"GSIC":13.88,"GSIG":9.51,"GSLA":17.23,"GSOL":7.96,"GTCB":1.49,"GTIM":3.49,"GTIV":15.7,"GTSI":9.97,"GVHR":18.75,"GYMB":12.55,"GYRO":36.29,"HABC":19.15,"HAFC":16.63,"HAIN":19.88,"HALL":7.2,"HANS":5.08,"HARL":17.71,"HAST":8.32,"HAUP":5.14,"HBAN":19.48,"HBHC":29.68,"HBIO":4.21,"HBNC":28,"HCBK":10.18,"HCKT":4.5,"HCSG":8.19,"HDNG":13.26,"HDSN":0.93,"HELE":31.83,"HEOP":12.38,"HEPH":7.46,"HFBC":15.46,"HFFC":15.13,"HFWA":20.08,"HGIC":19.02,"HGRD":3.17,"HGSI":11.87,"HIBB":16.45,"HIFN":8.15,"HIFS":38.75,"HIHO":3.45,"HILL":6.1,"HIST":4.33,"HITK":11.91,"HLEX":15.61,"HLIT":11.09,"HLTH":7.49,"HMNA":8.31,"HMNF":29.35,"HMSY":7.24,"HNBC":19.56,"HOFT":22.38,"HOLL":4.64,"HOLX":8.72,"HOOK":3.55,"HOTT":18.92,"HPOL":7.3,"HRLY":19.2,"HRSH":1.05,"HRZB":14.04,"HSIC":32.99,"HSII":31.91,"HSKA":1.05,"HSTM":3.18,"HSVLY":4.41,"HTBK":18.53,"HTCH":33.93,"HTCO":9.06,"HTLD":13.78,"HTLF":18.86,"HTRN":10.35,"HUBG":13.4,"HURC":13.15,"HUSA":0.85,"HWAY":30.45,"HWBK":26.04,"HWFG":16.4,"HWKN":10.64,"HYGS":4.12,"IAAC":8.5,"IACI":36.88,"IART":36.95,"IBAS":4.19,"IBCA":18.56,"IBCP":23.94,"IBIS":2.64,"IBKC":44.6,"IBNK":19.82,"IBOC":26,"ICAD":3.32,"ICCC":5.31,"ICGE":7.63,"ICLR":17.42,"ICOC":3.1,"ICON":4.95,"ICTG":9.33,"ICUI":25.15,"IDCC":17.39,"IDEV":4.91,"IDGR":7.7,"IDRA":4.8,"IDSA":6.33,"IDSY":14.29,"IDTI":11.28,"IDXX":27.97,"IFLO":17,"IFNY":7.97,"IFSB":11,"IFSIA":8.89,"IFUL":2.39,"IGLD":5.1,"IGTE":4.46,"IIIN":7,"IIJI":4.22,"IIN":2.04,"IIVI":17.77,"IKNX":7.13,"ILMN":9.69,"ILOG":13.8,"IMAX":9.37,"IMCL":41.4,"IMGN":6.73,"IMKTA":11.7,"IMMR":6.82,"IMMU":3.51,"IMNY":1.47,"INAP":6.9,"INBP":7.4,"INCB":22.91,"INCY":8.8,"INDB":27.3,"INFA":7.72,"INFI":16.76,"INFO":5.4,"INFS":7.05,"INFY":31.11,"INGN":7.13,"ININ":4.22,"INMD":5.2,"INOC":8.75,"INOD":4.39,"INPH":7.72,"INSM":1.69,"INSP":17.35,"INSU":16.12,"INSW":3.11,"INTC":20.84,"INTG":14.5,"INTT":4.21,"INTU":19.28,"INTV":11.4,"INVX":4.8,"INXI":6.48,"IONA":5.08,"IOSP":9.9,"IPAR":14.67,"IPCC":31.45,"IPCR":38.82,"IPII":5.68,"IRETS":8.06,"IRIS":10.11,"IRIX":4.51,"IRSN":2.2,"ISCA":52.74,"ISIG":1.99,"ISIL":13.9,"ISIS":5.05,"ISLE":23.77,"ISNS":14.9,"ISPH":14.36,"ISRG":38.49,"ISRL":5.57,"ISSC":19.85,"ISSI":6.42,"ISTA":9.75,"ISYS":18.14,"ITIC":35.78,"ITMN":11.28,"ITRA":8.8,"ITRI":22.71,"ITWO":13.75,"IUSA":9.13,"IVAC":7.49,"IVAN":2.08,"IVGN":68.39,"IWOV":9.13,"IXYS":9.61,"JACO":3.4,"JADE":2.68,"JAKK":21.44,"JAVA":17.04,"JAXB":27.25,"JBHT":20.62,"JBLU":13.06,"JBSS":25.63,"JCDA":2.3,"JCOM":15.69,"JCTCF":3.19,"JDAS":11.91,"JDSU":17.52,"JJSF":22.46,"JKHY":19.78,"JNPR":24.55,"JOEZ":3.35,"JOSB":22.82,"JOUT":19.88,"JOYG":17.58,"JSDA":4.55,"JUPM":17.75,"JXSB":15.29,"KAMN":10.54,"KBALB":12.35,"KCLI":43.64,"KELYA":26.21,"KELYB":26.48,"KENT":2.4,"KEQU":7.7,"KERX":14.12,"KEYN":12.54,"KFRC":10.88,"KIRK":10.28,"KLAC":44.44,"KLIC":6.43,"KMGB":7.07,"KNDL":7.78,"KNOT":5.05,"KNSY":30.95,"KOOL":5.71,"KOPN":3.53,"KOSN":6.96,"KOSS":15.59,"KRSL":5.59,"KSWS":28.66,"KTCC":3.09,"KTEC":9.62,"KTII":26.5,"KTOS":8.44,"KVHI":10.3,"LABL":11.72,"LACO":13.81,"LAKE":16.4,"LAMR":40.65,"LANC":38.79,"LARK":22.97,"LAVA":13.74,"LAWS":46.19,"LAYN":17.82,"LBAI":13.93,"LBIX":0.83,"LCAV":24.49,"LCCI":4.12,"LCRD":8.46,"LCRY":23.2,"LCUT":14.02,"LDSH":11.6,"LECO":30.14,"LENS":9.55,"LFUS":31.54,"LGND":7.81,"LGTY":4.54,"LGVN":7.65,"LIFC":8.52,"LIHR":8.31,"LIME":104.96,"LION":17.16,"LIOX":6.12,"LIPD":3.55,"LIVE":10.59,"LJPC":7.1,"LKFN":18.58,"LLTC":35.51,"LMIA":4.16,"LMLP":5.97,"LMNX":7.58,"LNBB":16.91,"LNCB":16.8,"LNCE":15.14,"LNCR":41,"LNDC":6.88,"LNET":17.99,"LNUX":1.98,"LOGC":1.41,"LOGI":15.18,"LOJN":13.98,"LOOK":5.9,"LPHI":4.02,"LPNT":37.47,"LPSN":2.99,"LPTH":3.35,"LRCX":26.6,"LSBI":21.06,"LSBX":16.83,"LSCC":4.4,"LSTR":33.57,"LTRE":13.81,"LTRX":1.2,"LTXX":5.53,"LUFK":19.22,"LVLT":2.71,"LWAY":3.8,"LWSN":6.47,"LXRX":6.78,"LYTS":9.6,"MACC":3,"MACE":3.31,"MAGS":9.65,"MAIR":9.38,"MALL":6.65,"MANH":21.91,"MANT":20.99,"MARPS":21.67,"MASB":33.35,"MATK":51.53,"MATR":29.65,"MATW":34.39,"MAXE":14.5,"MAXY":10.81,"MAYS":15.1,"MBFI":36.56,"MBHI":19.38,"MBND":7,"MBRG":34.22,"MBTF":17.91,"MBVA":8.53,"MBVT":23.41,"MBWM":36.91,"MCBC":15.58,"MCBF":12.33,"MCBI":13.62,"MCCC":5.95,"MCEL":1.03,"MCHP":23.8,"MCRI":15.07,"MCRL":8.37,"MCRS":17.3,"MDCA":10.96,"MDCI":12.23,"MDCO":27.03,"MDII":0.61,"MDLK":4.28,"MDNU":2.3,"MDRX":10.13,"MDTH":23.19,"MDTL":18.76,"MDVN":3.75,"MEAD":3.24,"MEAS":25.4,"MECA":5.46,"MEDW":13.05,"MEDX":9.35,"MENT":13.89,"MEOH":15.26,"MERC":9.83,"MERR":11.48,"MERX":9.13,"MESA":7.09,"MFBC":25.3,"MFI":3.64,"MFLO":16.99,"MFLR":16.34,"MFNC":17.85,"MFRI":7.7,"MFSF":21.98,"MGAM":8.7,"MGEE":31.24,"MGIC":3.5,"MGPI":6.97,"MGRC":19.25,"MGRM":2.61,"MICC":20.15,"MIDD":24.85,"MIND":6.09,"MINI":16.41,"MIPS":10.98,"MITSY":181.46,"MIVA":15.33,"MKSI":15.26,"MKTAY":16.35,"MKTY":5.55,"MLAB":11.72,"MLHR":25.35,"MLNM":9.42,"MMLP":25.2,"MMSI":14,"MMUS":4.98,"MNDO":3.42,"MNRO":16.34,"MNRTA":6.7,"MNST":30.36,"MNTG":11.36,"MOBE":7.58,"MOCO":8.3,"MODT":8.69,"MOLX":27.48,"MOLXA":24.22,"MOSY":5.75,"MOVE":2.24,"MPAA":9.35,"MPET":1.34,"MRCY":30.29,"MRGE":17.84,"MROE":14.19,"MRTI":11.93,"MRTN":15.33,"MRVC":3.52,"MRVL":16.36,"MSCC":15.1,"MSCS":10.53,"MSEX":16.21,"MSFG":18.26,"MSFT":25.06,"MSII":2.02,"MSON":6.2,"MSTR":69.4,"MSW":8.53,"MTCT":31.89,"MTEX":19.27,"MTLK":5.03,"MTMC":4.92,"MTOX":8.1,"MTRX":6.59,"MTSC":33.57,"MTSL":3.4,"MTSN":8.2,"MTXX":9.72,"MVCO":4.2,"MVIS":5.2,"MVSND":23.14,"MWRK":14.95,"MXGL":20.78,"MXWL":9.65,"MYGN":24.1,"NABI":12.96,"NADX":20.48,"NAFC":38.1,"NAII":8.6,"NANO":12.78,"NANX":6.76,"NAPS":8.25,"NARA":18.95,"NASB":36.18,"NASM":28.95,"NATH":7.13,"NATI":26.16,"NAVG":29.44,"NAVI":2,"NAVR":12.88,"NBBC":14.84,"NBIX":45.6,"NBTB":20.73,"NBTF":21.37,"NCEM":5.91,"NDAQ":8.65,"NDSN":35.39,"NENG":2.21,"NEOG":12.58,"NEOL":10.5,"NEON":17.8,"NETC":2.73,"NETM":6.72,"NEWP":12.69,"NEWT":3.85,"NEXC":3.27,"NEXM":1.38,"NEXS":4.2,"NFLD":18.66,"NFLX":11.44,"NGA":1.39,"NGAS":4.69,"NGEN":5.09,"NHTB":14.49,"NICE":14.83,"NICH":1.43,"NICK":10.87,"NIHD":26.74,"NITE":9.89,"NKSH":23.33,"NKTR":17.3,"NLCI":8.3,"NMGC":4.45,"NMRX":5.3,"NMSS":6.2,"NMTI":5.57,"NNBR":10.81,"NNDS":35.22,"NOBH":21.3,"NOBL":14.75,"NOIZ":9.07,"NOOF":8.35,"NOVA":7.15,"NOVB":18.25,"NOVL":5.57,"NOVN":15.4,"NPBC":16.94,"NPLA":2.39,"NPSP":16.55,"NRCI":12.98,"NRGN":9.2,"NRGY":25.32,"NRIM":20.29,"NSANY":19.2,"NSEC":16.85,"NSFC":27.08,"NSHA":11.9,"NSIT":19.61,"NSSC":5.79,"NSTK":10.05,"NSUR":5.45,"NSYS":5.99,"NTAP":31.21,"NTCT":6.02,"NTEC":6.6,"NTES":10.3,"NTII":30.87,"NTRI":3.63,"NTRS":41,"NTSC":4.61,"NTWK":2.23,"NUAN":4.05,"NUCO":21.96,"NUHC":7.47,"NUTR":15.15,"NUVO":7.92,"NVAX":2.49,"NVDA":7.63,"NVEC":28.44,"NVGN":21.94,"NVLS":26.27,"NVMI":3.61,"NVTL":12.1,"NWFL":29.18,"NWLIA":173.14,"NWPX":22.6,"NWSB":20.21,"NXXI":1.09,"NYER":2.45,"NYFX":4.74,"NYMX":3.1,"NYNY":11.23,"OBAS":6.55,"OBCI":1.97,"OCCF":5,"OCFC":21.01,"OCNW":4,"ODFL":23.05,"ODSY":11.73,"OFIX":38.75,"OICO":8.97,"OIIM":8.91,"OKSB":20.59,"OLCB":14.02,"OLGC":5.87,"OMCL":8.15,"OMEX":2.43,"OMNI":1.78,"ONCY":4.02,"ONFC":12.4,"ONNN":3.63,"ONSM":2.02,"ONTY":11.4,"ONVI":5.75,"ONXX":29.75,"OPLK":10.22,"OPMR":13.39,"OPNT":7.62,"OPOF":23.49,"OPTC":9.1,"OPTV":2.72,"OPWV":11.39,"ORBK":20.84,"ORBT":7.88,"ORCC":8.71,"ORCH":11.2,"ORCL":13.68,"ORCT":13.86,"ORLY":22.58,"ORXE":3.05,"OSBC":29.52,"OSCI":25.28,"OSIP":63.57,"OSIS":16.85,"OSTE":4.05,"OSTK":52.87,"OSUR":5.72,"OTEX":19.34,"OTIV":11.15,"OTTR":21.87,"OUTD":14,"OVBC":25.28,"OVEN":20.72,"OVRL":14.52,"OVTI":16,"OXGN":5.19,"OYOG":20.51,"OZRK":31.73,"PAAS":15.05,"PABK":12.75,"PACR":18.08,"PACT":6.89,"PAET":2.96,"PALM":6.75,"PANC":9,"PANL":7.65,"PARD":12.48,"PARL":10.94,"PARS":5,"PATK":10.34,"PATR":46.99,"PAYX":28,"PBCI":19.11,"PBCT":10.67,"PBHC":15.38,"PBIO":3.35,"PBKS":28.55,"PBNY":11.8,"PCAR":27.45,"PCBC":27.47,"PCBI":21.14,"PCBK":13.37,"PCBS":15.56,"PCCC":8,"PCLN":22.11,"PCTI":7.61,"PCYC":9.38,"PCYO":7.75,"PDCO":45.67,"PDEX":3.12,"PDFS":14.38,"PDGI":38.11,"PDII":19.28,"PDLI":19.83,"PEAK":4.23,"PEBK":10.23,"PEBO":24.35,"PEET":25.29,"PEGA":6.48,"PENN":32.35,"PENX":13.79,"PERY":14.01,"PESI":1.9,"PETD":37.41,"PETM":29.84,"PETS":7.61,"PFBC":13.79,"PFBI":10.71,"PFBX":17.88,"PFCB":55.08,"PFED":28.43,"PFGC":27.05,"PFIN":13.99,"PFSW":3.29,"PGIC":9.69,"PGLA":3.05,"PGNX":19.18,"PHHM":14.58,"PHII":24.3,"PHIIK":24.78,"PHLY":22.14,"PHMD":2.39,"PHST":4.77,"PHTN":20.32,"PICO":21.73,"PIII":1.04,"PILL":10.29,"PKOH":22.65,"PKTR":14.04,"PLAB":14.87,"PLBC":13.8,"PLCC":4.04,"PLCE":37,"PLCM":17.54,"PLFE":14.82,"PLLL":5.05,"PLNR":8.8,"PLPC":29.95,"PLUG":5.27,"PLXS":11.31,"PLXT":9.21,"PMACA":9.96,"PMBC":14.86,"PMCS":10.43,"PMFG":7.49,"PMID":1.92,"PMRY":14.9,"PMTC":13.75,"PMTI":24.18,"PNBC":26.17,"PNBK":17.82,"PNFP":22.01,"PNNW":17.78,"PNRA":50.91,"PNRG":21.98,"PNTR":17,"POLXF":7.24,"POOL":28.09,"POPE":23.09,"POWI":17.47,"POWL":18.3,"POWR":2.2,"POZN":7.35,"PPBI":11.83,"PPCO":10.4,"PPDI":19.63,"PPHM":1.18,"PRAA":39.28,"PRCP":7.04,"PRFT":7.78,"PRGO":16.89,"PRGS":21.51,"PRGX":54.1,"PRKR":10.14,"PRLS":1.32,"PROV":25.6,"PRSP":26.15,"PRST":8.99,"PRVT":4.69,"PRWT":10.32,"PRXI":0.9,"PRXL":11.92,"PRXM":3.03,"PSBC":17.5,"PSEM":8.18,"PSIT":1.83,"PSMT":7.2,"PSSI":12.4,"PSTA":3.53,"PSUN":24.11,"PSYS":17.53,"PTEC":7.66,"PTEN":18.4,"PTIE":7.14,"PTIX":8.75,"PTNR":7.09,"PTRY":28.22,"PTSI":18.31,"PTSX":3.9,"PULB":12.59,"PURE":0.75,"PVFC":10.75,"PVSA":27.27,"PVSW":3.95,"PVTB":31.33,"PWAV":7.86,"PWER":7.29,"PWOD":33.83,"PXLW":9.35,"PZZA":15.91,"PZZI":2.95,"QADI":7.81,"QBAK":4.23,"QCOM":35.05,"QCRH":20.72,"QDEL":4.29,"QEPC":13.86,"QGEN":10.74,"QGLY":8.15,"QLGC":18.89,"QLTI":15.99,"QMED":10.75,"QRCP":11.5,"QSFT":14.19,"QSII":14.34,"QSND":6.94,"QTWW":5.26,"QUIK":2.85,"QUIP":11.57,"QUIX":17.79,"RADA":4.71,"RADN":8.77,"RADS":5.77,"RAND":1.46,"RATE":18.48,"RAVN":17.18,"RBCAA":21.56,"RBI":12.58,"RBNF":13.49,"RBPAA":21.16,"RCCC":7.4,"RCII":24.46,"RCKY":28.53,"RCMT":4.6,"RCRC":29,"RDCM":2.69,"RDEA":3.79,"RDEN":23.36,"RDNT":1,"RDWR":24.17,"RECN":24.58,"REDF":6.48,"REFR":6.08,"REGN":6.99,"REIS":4.23,"RELL":10.31,"RELV":8.15,"RENT":10.89,"REVU":5.47,"REXI":12.38,"RFIL":8.22,"RFMD":5.34,"RFMI":7.22,"RGCI":5.2,"RGCO":23.43,"RGEN":2.15,"RGLD":15.25,"RICK":3.9,"RIGL":19.07,"RIMG":16.4,"RIMM":23.45,"RITT":3.95,"RIVR":17.8,"RLRN":14.51,"RMBS":17.86,"RMCF":10.39,"RMIX":7.62,"RMKR":4.3,"RMTI":3.49,"RMTR":3.63,"RNGY":17.78,"RNST":19.96,"RNWK":5.98,"ROAC":7.51,"ROCK":22.72,"ROCM":5.07,"ROFO":2.3,"ROIA":15.98,"ROIAK":15.98,"ROME":11.36,"RONC":1.51,"ROST":27.05,"ROYL":7.19,"RPRX":4.3,"RRGB":46.75,"RSCR":15.98,"RSTI":19.44,"RSTO":5.51,"RSYS":17.21,"RTEC":15.38,"RTIX":10.2,"RTLX":20.72,"RUBO":10.25,"RURL":6.6,"RUSHB":10.32,"RVSB":9.6,"RVSN":14.12,"RYAAY":21.55,"SABA":5.89,"SAFM":40.93,"SAFT":29.58,"SAIA":22.42,"SALM":19.34,"SANM":6.37,"SAPE":7.78,"SASR":32.8,"SATC":1.88,"SAVB":21.31,"SBAC":8.6,"SBBX":13.54,"SBCF":18.05,"SBGI":6.91,"SBIB":9.01,"SBKC":18.93,"SBSA":10.23,"SBSI":17.37,"SBUX":26.85,"SCBT":25.86,"SCHL":33.61,"SCHN":32.06,"SCHS":38.54,"SCHW":10.29,"SCIL":5.25,"SCKT":1.5,"SCLD":2.65,"SCLN":2.92,"SCMF":9.34,"SCMM":3.95,"SCMR":3.46,"SCON":9.9,"SCRX":18.09,"SCSC":32.09,"SCSS":12.77,"SCUR":9,"SCVL":12.5,"SDIX":3.45,"SEAC":15.85,"SEIC":17.92,"SENEA":18.73,"SENEB":18.25,"SEPR":56.58,"SERV":3.68,"SFNC":24.2,"SFST":17.22,"SGC":12.63,"SGEN":5.65,"SGMA":11.8,"SGMO":4.93,"SGMS":25.25,"SGRP":1.09,"SHBI":21.31,"SHBK":15.41,"SHEN":9.01,"SHFL":28.09,"SHLM":16,"SHLO":11.49,"SHOE":3.84,"SHOO":11.72,"SHPGY":34.46,"SIAL":29.93,"SIEB":3.21,"SIFY":4.85,"SIGA":1.65,"SIGI":20.06,"SIGM":8.88,"SILC":2.69,"SIMC":4.22,"SIMG":12.21,"SINA":25.05,"SINT":25.11,"SIRI":6.5,"SIVB":42.96,"SKIL":5.02,"SKYW":16.4,"SLAB":33.13,"SLGN":28.42,"SLP":1.15,"SLTC":3.41,"SLXP":14.21,"SMBC":16.37,"SMHG":16.52,"SMIT":6.43,"SMMF":31.08,"SMMX":24.67,"SMRT":16.58,"SMSC":15.25,"SMSI":7.77,"SMTB":16.52,"SMTC":17.99,"SMTK":5.3,"SMTL":9.67,"SMTS":13.87,"SMTX":1.37,"SNAK":3.35,"SNBC":20.49,"SNCI":4.5,"SNDK":24.91,"SNHY":6.35,"SNIC":17.64,"SNPS":17.12,"SNSTA":19.2,"SNUS":3.7,"SNWL":6.25,"SOAP":5.52,"SOCB":18.97,"SOFO":1.54,"SOHU":15.62,"SOMH":9.72,"SONC":20.62,"SONE":8.07,"SONO":31.5,"SONS":6.22,"SORC":11.53,"SPAB":16.5,"SPAN":9.2,"SPAR":4.69,"SPCHB":53.04,"SPDE":9.16,"SPEC":7.35,"SPEX":3.45,"SPIL":2.87,"SPIR":5.39,"SPLS":20.54,"SPNC":5.99,"SPNS":2.28,"SPOR":4.18,"SPPI":5.94,"SPPR":3.12,"SPRT":6.22,"SPSS":15.64,"SPTN":7.48,"SQNM":3.99,"SRCE":19.47,"SRCL":25.48,"SRDX":28.98,"SRSL":5.14,"SSBX":15.5,"SSCC":15.1,"SSFN":12.47,"SSRI":11.97,"SSTI":4.6,"SSTR":1.25,"SSYS":17,"STAA":6.7,"STBA":33.26,"STBC":20.73,"STEC":3.98,"STEI":6.05,"STEL":19.33,"STEM":4.88,"STEN":5.89,"STFC":24.29,"STKL":6.98,"STKR":1,"STLD":8.65,"STLY":21.43,"STMP":12.36,"STNR":30.42,"STOSY":25.43,"STRA":101.6,"STRC":5.14,"STRL":6,"STRN":9.3,"STRS":15.87,"STRT":55.72,"STRZ":4.51,"STSA":23.27,"STSI":4.09,"SUBK":30.04,"SUNH":7.87,"SUPG":4.6,"SUPRD":37,"SUPX":18.61,"SURW":20.81,"SUSQ":20.82,"SVBI":16.59,"SVNT":2.87,"SVVS":15.9,"SWHC":1.9,"SWIR":9.22,"SWKS":7.37,"SWWC":11.76,"SYBR":2.62,"SYBT":21.42,"SYKE":7.23,"SYMC":22.67,"SYMM":9.76,"SYMS":11.79,"SYNA":36.32,"SYNL":9.95,"SYNM":10.6,"SYNO":9.99,"SYNP":7.04,"SYNT":13.74,"SYPR":11.03,"TACT":19.26,"TAGS":2.2,"TAIT":2.12,"TARR":18.1,"TASR":17.18,"TATTF":7.04,"TAXI":7.74,"TAYC":31.58,"TAYD":4.4,"TBAC":13.89,"TBUS":3.39,"TCBK":20.09,"TCHC":12.25,"TCLP":29.84,"TDSC":22.25,"TEAM":10.64,"TECD":41.01,"TECH":34.85,"TECUA":39.25,"TECUB":37.26,"TELK":18.84,"TELOZ":7.43,"TESO":10.76,"TESS":9.71,"TEVA":27.5,"TFCO":7.74,"TFIN":13.21,"TFONY":16.83,"TGA":5.98,"TGAL":13.56,"TGE":2.72,"TGEN":14.4,"TGIC":52.41,"TGIS":1.3,"THFF":28,"THOR":9.78,"THQI":15.04,"THRD":29.31,"TIBB":11.87,"TIBX":10.83,"TIER":8.01,"TIGR":3.02,"TIII":1.44,"TINY":12.1,"TISA":3,"TISI":8.43,"TIVO":3.86,"TKLC":17.94,"TLAB":7.2,"TLCV":9.05,"TLGD":10.12,"TMCV":17.69,"TMNG":2.25,"TMRK":6,"TMTA":22.4,"TMWD":2.39,"TOFC":14.2,"TONE":23.59,"TORM":5.5,"TOWN":19.5,"TPTX":38,"TQNT":3.28,"TRAC":3.15,"TRAD":5.73,"TRBR":9.52,"TRCI":5.81,"TRCR":2.83,"TRGL":21.34,"TRIB":10.64,"TRID":8.73,"TRIN":228.99,"TRMB":17.51,"TRMD":16.13,"TRMK":24.89,"TRMS":11.95,"TRNS":3.79,"TROW":28.06,"TRST":10.14,"TRUE":19.3,"TSBK":10.58,"TSCC":20,"TSCM":4.43,"TSCO":35.18,"TSEM":1.87,"TSFG":26.97,"TSRI":6.4,"TSTC":4.8,"TSTFD":7,"TSTY":7.91,"TSYS":2.52,"TTEC":10.42,"TTEK":14.83,"TTES":8.39,"TTIL":1.87,"TTMI":9.1,"TTPA":5.63,"TTWO":23.33,"TUES":25.5,"TUNE":4.6,"TUTR":7.21,"TVIN":4.67,"TWIN":6.36,"TWMC":12.28,"TWTC":3.5,"TWTI":6.87,"TXCC":1.19,"TXCO":4.81,"TZIX":8.66,"TZOO":56.08,"UAHC":6.05,"UBCP":11.57,"UBET":4.52,"UBFO":11.19,"UBOH":13.97,"UBSH":21.2,"UBSI":30.59,"UCBH":20.84,"UCBI":23.61,"UCFC":8.88,"UEIC":16.67,"UEPS":12.3,"UFCS":32.4,"UFPI":38.76,"UFPT":3.4,"UHAL":45,"UHCP":1.32,"ULBI":17.78,"ULGX":5.34,"ULTI":12.5,"UMBF":25.43,"UMPQ":22.08,"UNAM":8.98,"UNFI":30.65,"UNIB":1.9,"UNTD":8.62,"UNTY":10.44,"UPFC":19.06,"URBN":20.09,"USAK":17.55,"USAP":15.9,"USAT":11,"USBI":26.23,"USEG":3.13,"USHS":5.9,"USLM":11.74,"USNA":35.11,"USPH":14.18,"USTR":42.6,"UTEK":14.69,"UTHR":42.5,"UTIW":22.68,"UTMD":18.89,"UTSI":16.17,"UVSP":24.99,"UWBK":12.34,"VALU":37.86,"VARI":38.84,"VASC":9.46,"VBFC":11.11,"VCBI":13.15,"VCLK":12.78,"VDSI":7.55,"VECO":17.14,"VELC":12.22,"VEXP":194.51,"VIAP":78.75,"VICL":4.37,"VICR":12.83,"VIDE":13.79,"VIFL":4.4,"VIGN":13.1,"VION":34,"VIRC":7.88,"VIRL":15.22,"VIST":20.12,"VITA":3.78,"VITL":38.42,"VIVO":6.25,"VLCCF":23.24,"VLGEA":17.86,"VLNC":2.91,"VNBC":27.88,"VOXW":7.5,"VOXX":15.96,"VPHM":3,"VRML":30.5,"VRNM":7.45,"VRSN":25.59,"VRSO":2.55,"VRTX":10.05,"VSAT":22.57,"VSBN":17.81,"VSCI":3.01,"VSEA":14.93,"VSEC":11.23,"VSGN":50.6,"VSNT":7.6,"VTAL":15.7,"VTIV":22.98,"VTNC":14.91,"VVTV":14.38,"VVUS":4.02,"VYFC":13.12,"WABC":47.51,"WACLY":54.25,"WAIN":10.03,"WASH":26.23,"WAVX":2.91,"WAYN":14.22,"WBCO":10.74,"WBSN":26.24,"WCBO":22.65,"WDFC":29.09,"WEDC":5.13,"WERN":20.53,"WEST":7.3,"WEYS":20.65,"WFBC":14.57,"WFD":21.91,"WFMI":42.19,"WFSL":20.66,"WGNB":17.88,"WGNR":1.86,"WGOV":11.3,"WHRT":15.6,"WIBC":15.09,"WILC":5,"WINA":24.8,"WIND":11.82,"WINS":8.5,"WIRE":12.43,"WJCI":3.55,"WLFC":8.09,"WLSN":3.13,"WMAR":23.04,"WMCO":6.3,"WMGI":27.2,"WOOF":17.95,"WPPGY":51.19,"WRLD":28.74,"WRLS":5.92,"WRNC":21.26,"WSB":14.99,"WSBC":24.61,"WSCI":2.49,"WSFS":55.67,"WSII":9.51,"WSTF":4.58,"WSTG":11.71,"WSTL":7.26,"WSTM":3.99,"WTBA":15.75,"WTFC":53.88,"WTNY":26.54,"WTSLA":2.23,"WVCM":6.65,"WVFC":14.33,"WVVI":2.98,"WWIN":12.34,"WWVY":18.63,"WYNN":56.16,"XATA":5,"XETA":3.14,"XING":8.26,"XLNX":27.35,"XLTC":23.36,"XMSR":31.77,"XOMA":1.98,"XRAY":28.03,"XRIT":14.22,"XTEX":27.59,"XXIA":15.29,"YAVY":13.46,"YBTVA":10.29,"YDNT":34.01,"YHOO":34.62,"YORW":11.57,"YRCW":55.61,"ZANE":5.25,"ZBRA":50.11,"ZEUS":22.97,"ZGEN":20.12,"ZICA":5.56,"ZIGO":11.19,"ZILA":3.71,"ZION":60.91,"ZIXI":3.66,"ZOLL":16.17,"ZOLT":15.84,"ZONS":4.49,"ZOOM":3.4,"ZRAN":10.2,"ZRBA":9.05,"_row":"2005-01-24"}
{"AAII":25.91,"AAME":3.04,"AANB":16.7,"AAON":9.45,"AAPL":39.42,"AAUK":10.23,"ABAT":0.75,"ABAX":13.01,"ABCB":15.24,"ABCO":35.32,"ABCW":25.35,"ABFS":39.55,"ABMC":1.11,"ABMD":11.32,"ABTL":5.06,"ABVA":13.99,"ACAP":23.83,"ACAS":25.45,"ACAT":25.38,"ACBA":9.74,"ACCL":5.91,"ACEL":3.5,"ACET":8.37,"ACFN":0.8,"ACGL":39,"ACGY":7.14,"ACIW":21.4,"ACLS":8.58,"ACME":5.4,"ACMR":27.2,"ACPW":3.76,"ACSEF":6.27,"ACTG":5.89,"ACTI":7.54,"ACTL":17.45,"ACTU":2.54,"ACUR":4,"ACXM":22.79,"ADAM":5.84,"ADAT":4.88,"ADBE":31.99,"ADCT":17.29,"ADEP":7.25,"ADGF":5.4,"ADLR":8.92,"ADPI":14.17,"ADPT":5.88,"ADSK":31.34,"ADTN":17.1,"ADVNA":13.51,"ADVNB":14.59,"ADVS":16.7,"AEHR":2.97,"AEIS":7.3,"AEPI":21,"AERG":7.97,"AERT":1.62,"AEY":5.24,"AEZS":5.57,"AFAM":7.34,"AFCE":13.67,"AFFX":42.99,"AFOP":1.64,"AGEN":8.01,"AGIX":18.53,"AGYS":16.89,"AHCI":6.25,"AHPI":5.65,"AIRM":7.38,"AIRN":4.75,"AIRT":16.49,"AKAM":12.08,"AKRX":3.67,"ALAN":2.1,"ALCO":53.75,"ALDA":8.94,"ALDN":24.27,"ALEX":43.43,"ALGN":7.99,"ALKS":12.6,"ALLB":14.41,"ALNC":28.8,"ALOG":40.43,"ALOT":7.6,"ALOY":11,"ALSE":2.85,"ALSK":7.23,"ALTH":2.35,"ALTI":2.3,"ALTR":19.25,"ALVR":10.95,"ALXN":26.9,"AMAC":5.78,"AMAG":17.74,"AMAT":16.28,"AMCC":14.08,"AMCE":2.26,"AMCS":3.77,"AMED":24.14,"AMEN":4.65,"AMFI":27.67,"AMGN":62.75,"AMIC":14.23,"AMIE":14.53,"AMKR":4.76,"AMLN":23.28,"AMMD":20.37,"AMNB":21.36,"AMOT":8.39,"AMOV":17.45,"AMPH":10.53,"AMPL":4.11,"AMPX":47,"AMRB":17.48,"AMRI":10.97,"AMRN":33.1,"AMSC":12.27,"AMSG":24.14,"AMSWA":5.81,"AMTC":6.65,"AMTD":8.89,"AMTY":6.15,"AMWD":41.32,"AMZN":35.72,"ANAD":2.65,"ANAT":99.86,"ANDE":14.7,"ANEN":12.43,"ANIK":8.99,"ANLY":3.61,"ANNB":10.29,"ANPI":18.01,"ANSS":16.83,"ANST":12.09,"ANTP":26,"APAC":1.67,"APAGF":8.79,"APFC":7.3,"APII":3.45,"APOG":13.1,"APOL":78.66,"APPA":8.76,"APPX":26.8,"APPY":0.65,"APSG":26.9,"ARBA":9.64,"ARCI":4,"ARCW":7.5,"ARDNA":91.98,"ARGN":4.69,"ARIA":7.52,"ARKR":32.24,"ARLP":31.02,"ARMH":5.76,"ARNA":6.39,"AROW":23.1,"ARQL":6.27,"ARRS":6.02,"ARRY":9.5,"ARTC":32.15,"ARTG":1.2,"ARTL":6.55,"ARTNA":17.5,"ARTW":6.44,"ARTX":19.46,"ARWR":3.88,"ASBC":29.56,"ASBI":13.46,"ASCA":23.62,"ASEI":41.97,"ASFI":26.06,"ASGN":5.66,"ASGR":29.68,"ASHW":11.49,"ASIA":4.65,"ASMI":17.46,"ASML":17.24,"ASPM":22.77,"ASRV":5.08,"ASTE":18.18,"ASTM":3.56,"ASTSF":4.7,"ASUR":2.96,"ASYS":3.03,"ASYT":4.7,"ATAC":14.82,"ATAR":26.6,"ATAXZ":5.71,"ATBC":26.91,"ATCO":11.03,"ATEA":7.11,"ATGN":3.52,"ATLO":24.96,"ATMI":27.5,"ATML":3.35,"ATNI":11.79,"ATPG":20.96,"ATRI":45.39,"ATRM":3.05,"ATRO":6.49,"ATSI":4.07,"ATVI":13.38,"AUBN":20.36,"AUDC":14.99,"AUSA":2.12,"AVAN":22.2,"AVCA":4.55,"AVCT":37.49,"AVGN":2.79,"AVID":64.75,"AVII":2.58,"AVNR":12.72,"AVNX":1.86,"AVSR":1.29,"AWBC":18.66,"AWRE":5.85,"AXTI":1.4,"AXYS":17.5,"BABY":6.97,"BAMM":7.9,"BANF":36.51,"BANR":27.76,"BARI":37.47,"BASI":5.33,"BBBY":40.46,"BBGI":15.17,"BBNK":14.88,"BBOX":38.17,"BBSI":11.07,"BCAR":11.63,"BCON":0.87,"BCPC":10.87,"BCRX":6.5,"BCSBD":16.15,"BCSI":11.85,"BDCO":0.76,"BDMS":8.81,"BDOG":6.95,"BDSI":3.28,"BEAV":11.17,"BEBE":18.16,"BELFA":27.72,"BELFB":33.41,"BERK":20.4,"BEXP":8.61,"BFAM":30.76,"BFLY":14.5,"BGCP":11.91,"BGFV":26.61,"BHBC":8.49,"BHIP":13.3,"BHLB":33.99,"BIIB":66.95,"BIOS":6.13,"BITI":5.15,"BITS":2.22,"BJCT":1.92,"BJRI":15.59,"BKBK":16.32,"BKHM":3.04,"BKMU":11.24,"BKSC":9.17,"BKUNA":29.48,"BLDP":6.3,"BLTI":9.55,"BLUD":20.76,"BMRC":32.96,"BMRN":6.04,"BMTC":20.06,"BNHN":10.22,"BNHNA":10.5,"BNSO":4.74,"BOBE":22.73,"BOCH":9.63,"BOFL":15.73,"BOKF":41.23,"BOLT":3.93,"BOMK":10.01,"BONT":17.67,"BOOM":6.33,"BOOT":10.15,"BORL":9.41,"BOSC":3.15,"BPAX":5.48,"BPFH":25.78,"BPHX":4.09,"BPOP":23.97,"BPSG":9.33,"BPUR":14.7,"BRCD":6.12,"BRCM":21.47,"BRID":8.5,"BRKL":13.33,"BRKR":3.88,"BRKS":17.3,"BRLI":15.13,"BSDM":2.31,"BSET":15.45,"BSMD":4.1,"BSQR":4.12,"BSRR":21.35,"BSXT":31.22,"BTFG":20.05,"BTUI":2.96,"BUCA":6.97,"BUSE":18.45,"BWINA":21.13,"BWINB":21.67,"BXXX":17.88,"BYFC":11.13,"CA":27.31,"CAC":34.44,"CACB":14.67,"CACC":25.15,"CACH":15.5,"CADA":16.18,"CADE":20.24,"CAFI":14.12,"CAKE":32,"CALC":16.03,"CALM":10.82,"CALP":7.99,"CAMD":6.63,"CAMP":7.88,"CAMT":4.09,"CAPA":4.81,"CAPE":8.49,"CARV":18.17,"CASA":10.07,"CASB":14.53,"CASH":22.14,"CASM":2.32,"CASS":13.64,"CASY":17.74,"CATS":5.3,"CATT":22.25,"CATY":35.51,"CBAN":23.1,"CBBO":15.57,"CBIN":19.3,"CBKN":17.32,"CBMX":33.9,"CBRL":39.29,"CBRX":2.18,"CBSH":37.47,"CBST":11.7,"CBTE":4.94,"CCBD":10.66,"CCBG":30.38,"CCBP":38.98,"CCFH":12.83,"CCMP":32.05,"CCNE":13.71,"CCOI":13,"CCOW":24.1,"CCRN":16.73,"CCRT":28.34,"CCUR":1.99,"CDIC":4.56,"CDNS":13.95,"CDTI":9.5,"CDZI":12.35,"CECE":3.76,"CECO":40.65,"CEDC":22.34,"CEGE":6.94,"CELG":13.95,"CELL":7.41,"CENT":14.65,"CENX":25.35,"CEPH":49.46,"CERN":26.33,"CERS":4,"CETV":38.38,"CEVA":8.99,"CFBK":11.11,"CFFC":10.77,"CFFI":33.75,"CFFN":29.06,"CFNB":11.16,"CFNL":10.61,"CGEN":6.1,"CGNX":25.68,"CHCO":30.03,"CHDN":40.21,"CHDX":5.49,"CHFC":32.12,"CHIC":10.57,"CHINA":3.6,"CHKE":28.85,"CHKP":24.95,"CHMP":3.55,"CHNL":7.61,"CHNR":4.05,"CHRD":4.95,"CHRS":8.38,"CHRT":6.32,"CHRW":24.61,"CHTR":1.74,"CHTT":36.04,"CHUX":19.15,"CIEN":18.9,"CIMT":2.01,"CINF":39,"CITZ":12.84,"CIZN":18.26,"CJBK":12.4,"CKEC":32.29,"CKSW":2.83,"CLBH":11.22,"CLCT":16.92,"CLDA":8.74,"CLDN":10.58,"CLFC":20.5,"CLFD":1.75,"CLHB":19.73,"CLN":7.35,"CLRO":3.85,"CLRT":1.66,"CLWT":3.45,"CLZR":9.37,"CMCO":11.25,"CMCSA":21.35,"CMCSK":20.88,"CMGI":20.4,"CMKG":4.08,"CMLS":13.63,"CMOS":7.98,"CMRG":5.45,"CMRO":7.46,"CMTL":24.31,"CNAF":19.62,"CNBC":10.76,"CNBKA":26.56,"CNET":10.11,"CNIC":4.92,"CNLG":21.84,"CNMD":29.34,"CNQR":8.15,"CNST":7.09,"CNTY":7.94,"CNVR":4.88,"CNXT":1.58,"COBH":33.26,"COBR":6.98,"COBZ":19.6,"COCO":19.69,"COGO":7.8,"COHR":30.15,"COHU":18.24,"COKE":51.03,"COLB":22.93,"COLM":55.01,"COMS":3.51,"COOL":12.6,"COOP":12.33,"CORS":20.92,"COSI":6.25,"COST":44.85,"CPBK":18.24,"CPCI":4.03,"CPHD":10.45,"CPKI":17.33,"CPRT":24.06,"CPSI":22.42,"CPSS":4.82,"CPST":1.76,"CPTS":7.41,"CPWM":26.86,"CPWR":7.29,"CRAI":43.83,"CRAY":14.08,"CRBC":26.95,"CRDN":33.55,"CRED":9.1,"CREE":23.9,"CRESY":15.48,"CRFN":10.69,"CRFT":19.89,"CRGI":28.5,"CRGN":6.18,"CRIS":4.5,"CRMT":24.27,"CRNT":5.68,"CRRB":14.47,"CRRC":34.18,"CRUS":5.15,"CRVL":14.97,"CRWN":8.99,"CRXL":13.52,"CRYP":24.39,"CRZO":13.31,"CSAR":13.65,"CSBC":12.76,"CSCO":17.9,"CSFL":16.18,"CSGP":41.22,"CSGS":18.05,"CSLR":3,"CSNT":12.93,"CSPI":10,"CSTR":24.95,"CSWC":76.67,"CTAS":43.41,"CTBI":27.69,"CTBK":19,"CTCH":1.56,"CTDC":4.75,"CTEL":3.4,"CTGX":4,"CTHR":7.54,"CTIC":39.96,"CTLM":2.19,"CTSH":19.15,"CTWS":23.7,"CTXS":22.03,"CTZN":23.67,"CVBF":13.37,"CVBK":23.43,"CVCY":12.66,"CVGW":9.84,"CVLL":13.53,"CVLY":14.54,"CVTI":20.86,"CVTX":22.42,"CVV":1.1,"CWBC":10.85,"CWBS":16.53,"CWCO":15.13,"CWEI":22.15,"CWLZ":11.27,"CWST":14.54,"CWTR":12.44,"CYAN":5.2,"CYBE":13.35,"CYBI":3.85,"CYBS":5.8,"CYBX":39.78,"CYCL":6.03,"CYDS":0.35,"CYMI":27.05,"CYPB":13.43,"CYTO":11.9,"CYTR":1.4,"CYTX":3.05,"CZFC":14.16,"CZNC":26.09,"DAGM":3.56,"DAIEY":45.3,"DAIO":2.96,"DAKT":12.67,"DARA":6.06,"DASTY":45.71,"DATA":7.73,"DAVE":12.07,"DBLE":18.39,"DBRN":9.69,"DCAI":23.48,"DCAP":7.2,"DCGN":7.95,"DCOM":14.42,"DCTH":3.3,"DDMX":19.35,"DEAR":25.12,"DECC":10.02,"DECK":39.84,"DELL":41.51,"DENN":4.75,"DEPO":4.83,"DESC":3.7,"DEVC":15.8,"DFZ":3.5,"DGAS":22.51,"DGICB":11.28,"DGII":16.35,"DGIT":11.1,"DHIL":17.96,"DIET":4.14,"DIGA":5.3,"DIOD":10.19,"DISH":27.27,"DISK":5.82,"DITC":13.7,"DJCO":43.75,"DLPX":3.84,"DLTR":27.47,"DMLP":17.84,"DMRC":8.57,"DNDN":6.77,"DNEX":59.63,"DORM":12.5,"DPTR":14.56,"DRAM":5.06,"DRAX":4.73,"DRCO":16.13,"DRIV":39.97,"DROOY":12.18,"DRRX":2.98,"DSCM":2.4,"DSCO":6.05,"DSCP":34.85,"DSGX":1.72,"DSPG":24.97,"DSWL":12.79,"DTLK":3.04,"DTPI":15.39,"DUCK":18.9,"DUSA":14.39,"DWCH":4.69,"DWSN":21.09,"DXPE":4.94,"DXYN":17.85,"DYAX":5.58,"DYII":5,"DYNT":1.66,"EBAY":37.94,"EBIX":13.03,"ECBE":28.7,"ECGI":0.45,"ECLP":18.67,"ECMV":13.36,"ECOL":11.91,"ECPG":21.32,"ECTX":3.72,"EDAC":2,"EDAP":4.69,"EDCI":2.22,"EDEN":10.44,"EDGR":1.35,"EDGW":5.13,"EDUC":9.66,"EEFT":24,"EFII":16.98,"EFJI":8.75,"EFOI":8.08,"EGBN":13.7,"EGHT":3.02,"EGLS":3.96,"EGOV":3.8,"ELGX":6.97,"ELMG":15.54,"ELNK":10.31,"ELON":6.89,"ELOY":6.54,"ELRC":13.92,"ELRN":12.5,"ELSE":3.44,"ELTK":1.51,"EMCI":17.74,"EMIS":4.15,"EMITF":8.9,"EMKR":2.7,"EMMS":11.74,"EMVL":3.46,"ENCO":2.33,"ENCY":10.87,"ENDO":8.4,"ENDP":20.71,"ENER":18.15,"ENG":2.34,"ENLV":2.9,"ENMD":4.48,"ENPT":3.9,"ENSI":27.05,"ENTG":9.2,"ENTU":3.85,"ENWV":21.46,"ENZN":12.37,"EONCD":11.25,"EPAX":16.57,"EPAY":14.54,"EPEX":15.34,"EPG":5.31,"EPHC":4.24,"EPIC":14.97,"EPIQ":9.49,"EPIX":14.6,"EPMD":3.46,"EQIX":44.95,"ERES":12.9,"ERIC":27.03,"ERIE":48.83,"ERTS":68.12,"ESBF":11.98,"ESBK":21.17,"ESCA":12.79,"ESCC":7.19,"ESGR":61.95,"ESIC":1.8,"ESIO":19.07,"ESLR":5,"ESLT":24.09,"ESMC":7.34,"ESRX":19.1,"ESST":5.05,"ETFC":13,"EVBN":18.99,"EVBS":20.84,"EVOL":3.52,"EWBC":37.03,"EWST":3.86,"EXAC":17.07,"EXAR":14.94,"EXAS":3.57,"EXBD":60.17,"EXEL":8.04,"EXFO":4.62,"EXPD":27.71,"EXPO":11.56,"EXTR":6.23,"EZCH":10.77,"EZPW":6.38,"FALC":7.85,"FARM":23.86,"FARO":29.2,"FAST":29.6,"FBEI":18.59,"FBMI":21.77,"FBNC":22.28,"FBSI":20.32,"FBSS":22.35,"FBTC":11.18,"FCAP":16.41,"FCBC":30.07,"FCBP":40.96,"FCCO":18.7,"FCCY":17.72,"FCEL":9.7,"FCFC":11.86,"FCFS":12.72,"FCMC":10.55,"FCNCA":145.87,"FCSE":1.08,"FCTR":21.8,"FCVA":12.13,"FCZA":19.16,"FDEF":24.69,"FDRY":10.18,"FEIC":23.88,"FEIM":13.89,"FELE":41.68,"FFBC":15.36,"FFBH":21.42,"FFCH":26.08,"FFDF":14.57,"FFEX":12.81,"FFFD":36.15,"FFHS":16.64,"FFIC":16.89,"FFIN":30.73,"FFIV":24.03,"FFKT":32.93,"FFKY":18.45,"FFSX":20.15,"FIFG":17.76,"FINL":20.25,"FISI":21.06,"FISV":39.17,"FITB":41.51,"FIZZ":6.07,"FKFS":22.6,"FLDR":10.3,"FLEX":14.14,"FLIC":22.9,"FLIR":15.7,"FLML":17.13,"FLOW":3.1,"FLWS":8.06,"FLXS":15.13,"FMAR":18.03,"FMBI":31.22,"FMER":23.58,"FMFC":15.34,"FMTI":17.76,"FNBN":17.87,"FNDT":9.35,"FNFG":12.33,"FNLC":15.06,"FNLY":16.63,"FNSR":1.66,"FONR":40.75,"FORD":7.75,"FORR":16.39,"FORTY":12.89,"FOSL":27.79,"FPFC":18.62,"FPIC":34.22,"FPTB":24.34,"FRBK":11.53,"FRED":17.07,"FRGB":22.16,"FRME":23.41,"FRPT":3.06,"FSBI":19.32,"FSBK":14.9,"FSCI":50,"FSII":4.44,"FSNM":17.92,"FSRV":15.86,"FSTR":9.4,"FSYS":12.6,"FTBK":15.94,"FTEK":5.28,"FTGX":6.6,"FUEL":1.84,"FUJI":37.18,"FULT":14.9,"FUNC":18.06,"FWLT":8.03,"FWRD":28.15,"FXEN":14.78,"GABC":13.58,"GAIA":5.48,"GAIT":7.89,"GBCI":16,"GBTS":13.2,"GCBC":15.57,"GCFB":4.8,"GCOM":6.75,"GEHL":17.74,"GENR":19.38,"GENZ":60.42,"GEOI":3.64,"GERN":8,"GFED":21.68,"GFLS":13.56,"GFSI":10.8,"GGAL":9.05,"GIFI":21.88,"GIGA":2.8,"GIGM":1.63,"GIII":5.28,"GILD":16.63,"GILT":7.08,"GIVN":32.01,"GKSR":44.01,"GLBL":8.22,"GLBZ":14.78,"GLDC":2.87,"GMCR":8.56,"GMTC":4.12,"GMXR":8.91,"GNBT":0.64,"GNCMA":10.47,"GNLB":4.9,"GNTX":15.67,"GNVC":1.95,"GOAM":6.85,"GOLD":10.77,"GORX":5.01,"GPIC":15.96,"GPOR":3.87,"GPRO":49.54,"GRAN":14.08,"GRIF":24.89,"GRIL":2.39,"GRIN":13.1,"GRMN":27.73,"GRNB":26.11,"GROW":2.11,"GSBC":33.49,"GSIC":15,"GSIG":9.95,"GSLA":17.23,"GSOL":8.78,"GTCB":1.64,"GTIM":3.31,"GTIV":16.9,"GTSI":10.35,"GVHR":21,"GYMB":12.11,"GYRO":35.8,"HABC":19.87,"HAFC":17.29,"HAIN":19.85,"HALL":7.32,"HANS":5.74,"HARL":17.71,"HAST":8.2,"HAUP":5.62,"HBAN":19.81,"HBHC":30.18,"HBIO":4.5,"HBNC":27.7,"HCBK":10.3,"HCKT":4.66,"HCSG":8.3,"HDNG":13.59,"HDSN":0.96,"HELE":32.43,"HEOP":13.65,"HEPH":7.57,"HFBC":15.46,"HFFC":15.64,"HFWA":19.12,"HGIC":20.74,"HGRD":3.1,"HGSI":12.68,"HIBB":18.69,"HIFN":8.35,"HIFS":40.57,"HIHO":3.56,"HILL":5.7,"HIST":4,"HITK":12.09,"HLEX":16.82,"HLIT":11.39,"HLTH":7.48,"HMNA":8.7,"HMNF":29.35,"HMSY":8.2,"HNBC":19.83,"HOFT":24.26,"HOLL":4.43,"HOLX":9.21,"HOOK":3.71,"HOTT":20.75,"HPOL":5.18,"HRLY":20.09,"HRSH":1.08,"HRZB":14.93,"HSIC":34.81,"HSII":33.58,"HSKA":1.28,"HSTM":3.68,"HSVLY":4.81,"HTBK":18.47,"HTCH":36.63,"HTCO":9.34,"HTLD":13.82,"HTLF":19.82,"HTRN":10.76,"HUBG":14.11,"HURC":14.39,"HUSA":0.87,"HWAY":31.44,"HWBK":26.29,"HWFG":16.59,"HWKN":10.6,"HYGS":4.08,"IAAC":8.7,"IACI":37.98,"IART":38.9,"IBAS":4.38,"IBCA":19.7,"IBCP":24.91,"IBIS":2.8,"IBKC":45.69,"IBNK":20.35,"IBOC":26.08,"ICAD":3.95,"ICCC":5.4,"ICGE":7.75,"ICLR":17.2,"ICOC":3.25,"ICON":4.99,"ICTG":9.54,"ICUI":28.55,"IDCC":18.37,"IDEV":4.89,"IDGR":7.39,"IDRA":5.28,"IDSA":7.3,"IDSY":14.9,"IDTI":11.99,"IDXX":28.48,"IFLO":17.77,"IFNY":9,"IFSB":10.25,"IFSIA":9.93,"IFUL":2.49,"IGLD":6.47,"IGTE":4.36,"IIIN":8.34,"IIJI":4.95,"IIN":2.05,"IIVI":18.95,"IKNX":7,"ILMN":10.65,"ILOG":14.5,"IMAX":11.3,"IMCL":42.87,"IMGN":7.56,"IMKTA":11.76,"IMMR":7.15,"IMMU":3.88,"IMNY":1.57,"INAP":6.7,"INBP":7.15,"INCB":22.87,"INCY":9.39,"INDB":28.08,"INFA":8.3,"INFI":17.08,"INFO":5.48,"INFS":7.04,"INFY":33.58,"INGN":7.51,"ININ":4.28,"INMD":4.92,"INOC":8.8,"INOD":4.7,"INPH":7,"INSM":1.6,"INSP":16.64,"INSU":16.51,"INSW":3.15,"INTC":21.63,"INTG":14.51,"INTT":4.15,"INTU":19.17,"INTV":12.28,"INVX":4.86,"INXI":6.5,"IONA":5.75,"IOSP":9.83,"IPAR":14.49,"IPCC":33.2,"IPCR":38.82,"IPII":6.24,"IRETS":8.37,"IRIS":10.14,"IRIX":5.05,"IRSN":2.26,"ISCA":55.06,"ISIG":1.96,"ISIL":15.76,"ISIS":4.95,"ISLE":27.51,"ISNS":16.32,"ISPH":15.04,"ISRG":41.72,"ISRL":6.28,"ISSC":19.83,"ISSI":6.55,"ISTA":10.65,"ISYS":18.21,"ITIC":38.13,"ITMN":11.74,"ITRA":8.8,"ITRI":23.81,"ITWO":11.5,"IUSA":10.43,"IVAC":7.76,"IVAN":2.26,"IVGN":70.2,"IWOV":10.05,"IXYS":10.22,"JACO":3.36,"JADE":3.08,"JAKK":23.63,"JAVA":17.28,"JAXB":27.16,"JBHT":21.62,"JBLU":13.55,"JBSS":25.51,"JCDA":2.26,"JCOM":17.9,"JCTCF":3.23,"JDAS":12.12,"JDSU":16,"JJSF":23.73,"JKHY":19.9,"JNPR":22.97,"JOEZ":4.42,"JOSB":23.47,"JOUT":19.93,"JOYG":19.23,"JSDA":4.77,"JUPM":18.77,"JXSB":15.06,"KAMN":10.98,"KBALB":12.8,"KCLI":43.13,"KELYA":27.92,"KELYB":27.07,"KENT":2.43,"KEQU":8.16,"KERX":14.58,"KEYN":12.23,"KFRC":10.94,"KIRK":11.28,"KLAC":47.23,"KLIC":6.81,"KMGB":7.78,"KNDL":7.62,"KNOT":5,"KNSY":31.68,"KOOL":5.66,"KOPN":3.72,"KOSN":7.02,"KOSS":15.67,"KRSL":5.36,"KSWS":30.34,"KTCC":3.08,"KTEC":9.67,"KTII":26.65,"KTOS":8.57,"KVHI":10.9,"LABL":12.43,"LACO":16.96,"LAKE":16.43,"LAMR":39.89,"LANC":39.82,"LARK":23.44,"LAVA":13.46,"LAWS":50.38,"LAYN":18.31,"LBAI":14.19,"LBIX":0.83,"LCAV":25,"LCCI":5.1,"LCRD":8.44,"LCRY":22.53,"LCUT":15.79,"LDSH":11.65,"LECO":31.51,"LENS":8.75,"LFUS":31.38,"LGND":8.18,"LGTY":4.2,"LGVN":7.35,"LIFC":9.22,"LIHR":8.06,"LIME":108.11,"LION":16.73,"LIOX":5.88,"LIPD":4.02,"LIVE":10.3,"LJPC":7.9,"LKFN":18.63,"LLTC":35.88,"LMIA":5.55,"LMLP":6.5,"LMNX":7.89,"LNBB":16.42,"LNCB":16.8,"LNCE":15.84,"LNCR":41.24,"LNDC":6.99,"LNET":18,"LNUX":1.97,"LOGC":1.46,"LOGI":15.93,"LOJN":14.19,"LOOK":5.8,"LPHI":4.37,"LPNT":39.29,"LPSN":2.56,"LPTH":3.58,"LRCX":28.96,"LSBI":21.06,"LSBX":16.99,"LSCC":4.78,"LSTR":34.98,"LTRE":15.73,"LTRX":1.2,"LTXX":5.59,"LUFK":20.14,"LVLT":3.11,"LWAY":3.98,"LWSN":6.41,"LXRX":6.94,"LYTS":10.26,"MACC":2.45,"MACE":3.38,"MAGS":10.83,"MAIR":9.38,"MALL":6.41,"MANH":21.82,"MANT":20.45,"MARPS":21.79,"MASB":34.63,"MATK":65.25,"MATR":31.17,"MATW":35.77,"MAXE":14.58,"MAXY":11.01,"MAYS":15.1,"MBFI":37.68,"MBHI":19.89,"MBND":8.1,"MBRG":32.53,"MBTF":17.51,"MBVA":8.31,"MBVT":22.34,"MBWM":37.42,"MCBC":17.08,"MCBF":12.45,"MCBI":14.91,"MCCC":6.03,"MCEL":1.12,"MCHP":25.57,"MCRI":17.85,"MCRL":9.05,"MCRS":18.35,"MDCA":11,"MDCI":13.43,"MDCO":28.24,"MDII":0.76,"MDLK":4.25,"MDNU":2.25,"MDRX":11.39,"MDTH":26.34,"MDTL":18.8,"MDVN":3.6,"MEAD":3.17,"MEAS":26.8,"MECA":5.88,"MEDW":12.06,"MEDX":9.92,"MENT":14.05,"MEOH":15.68,"MERC":9.34,"MERR":13.02,"MERX":9.15,"MESA":7.49,"MFBC":26.89,"MFI":3.69,"MFLO":17.04,"MFLR":15.94,"MFNC":18.27,"MFRI":8.28,"MFSF":21.83,"MGAM":8.71,"MGEE":31.87,"MGIC":3.45,"MGPI":7.48,"MGRC":19.92,"MGRM":2.51,"MICC":22.3,"MIDD":25.05,"MIND":6.66,"MINI":17,"MIPS":12,"MITSY":183.66,"MIVA":14.54,"MKSI":16.71,"MKTAY":17.82,"MKTY":5.49,"MLAB":11.1,"MLHR":27.79,"MLNM":8.97,"MMLP":25.99,"MMSI":14.04,"MMUS":4.91,"MNDO":4.14,"MNRO":17.96,"MNRTA":6.76,"MNST":29.11,"MNTG":11.4,"MOBE":7.35,"MOCO":8.37,"MODT":8.68,"MOLX":27.73,"MOLXA":24.5,"MOSY":6.11,"MOVE":3,"MPAA":9.7,"MPET":1.42,"MRCY":31.79,"MRGE":19.61,"MROE":13.99,"MRTI":11.95,"MRTN":15.87,"MRVC":3.6,"MRVL":17.07,"MSCC":15.87,"MSCS":10,"MSEX":17.12,"MSFG":19.06,"MSFT":25.19,"MSII":2.21,"MSON":6.7,"MSTR":76.15,"MSW":8.68,"MTCT":32.73,"MTEX":20.5,"MTLK":5.22,"MTMC":4.85,"MTOX":8.26,"MTRX":7.43,"MTSC":35.43,"MTSL":3.4,"MTSN":8.6,"MTXX":10.72,"MVCO":4.31,"MVIS":5.79,"MVSND":26.41,"MWRK":14.71,"MXGL":21.01,"MXWL":10.26,"MYGN":25.47,"NABI":12.93,"NADX":20.25,"NAFC":40.47,"NAII":9.8,"NANO":13.44,"NANX":7.24,"NAPS":9.64,"NARA":21.39,"NASB":36.08,"NASM":26.55,"NATH":7.17,"NATI":27.55,"NAVG":29.93,"NAVI":2,"NAVR":11.33,"NBBC":15.08,"NBIX":45.2,"NBTB":21.08,"NBTF":22.46,"NCEM":5.73,"NDAQ":9.61,"NDSN":36.61,"NENG":2.19,"NEOG":12.7,"NEOL":11.95,"NEON":14.4,"NETC":2.98,"NETM":6.85,"NEWP":13.66,"NEWT":3.99,"NEXC":3.34,"NEXM":1.41,"NEXS":4.5,"NFLD":17.9,"NFLX":12.02,"NGA":1.67,"NGAS":4.8,"NGEN":4.95,"NHTB":14.19,"NICE":15.95,"NICH":1.49,"NICK":10.8,"NIHD":27.75,"NITE":10.21,"NKSH":22.48,"NKTR":18.95,"NLCI":8.27,"NMGC":4.2,"NMRX":4.8,"NMSS":5.8,"NMTI":5.72,"NNBR":11.11,"NNDS":38.91,"NOBH":22.16,"NOBL":14.76,"NOIZ":8.94,"NOOF":8.13,"NOVA":6.81,"NOVB":18.21,"NOVL":5.78,"NOVN":17.93,"NPBC":17.44,"NPLA":2.26,"NPSP":15.7,"NRCI":13.12,"NRGN":9.46,"NRGY":27.3,"NRIM":20.08,"NSANY":19.23,"NSEC":17.2,"NSFC":26.91,"NSHA":11.36,"NSIT":19.04,"NSSC":5.81,"NSTK":11.01,"NSUR":5.45,"NSYS":5.91,"NTAP":31.92,"NTCT":6.32,"NTEC":6.84,"NTES":10.87,"NTII":30.24,"NTRI":4.64,"NTRS":41.98,"NTSC":4.51,"NTWK":2.22,"NUAN":4.3,"NUCO":21.97,"NUHC":7.74,"NUTR":16.17,"NUVO":8.2,"NVAX":2.49,"NVDA":8.6,"NVEC":29.16,"NVGN":21.09,"NVLS":27.44,"NVMI":3.79,"NVTL":11.68,"NWFL":29.16,"NWLIA":172.16,"NWPX":25.65,"NWSB":20.62,"NXXI":1.05,"NYER":3.04,"NYFX":4.88,"NYMX":3,"NYNY":11.61,"OBAS":6.04,"OBCI":2.77,"OCCF":5.04,"OCFC":20.71,"OCNW":4,"ODFL":23.73,"ODSY":11.59,"OFIX":40.14,"OICO":9.62,"OIIM":10.1,"OKSB":21.54,"OLCB":14.75,"OLGC":5.98,"OMCL":6.92,"OMEX":2.49,"OMNI":1.45,"ONCY":4.09,"ONFC":11.52,"ONNN":3.77,"ONSM":1.99,"ONTY":13.08,"ONVI":5.82,"ONXX":28.7,"OPLK":10.08,"OPMR":13.43,"OPNT":8.25,"OPOF":23.31,"OPTC":9,"OPTV":2.92,"OPWV":10.95,"ORBK":22.09,"ORBT":7.84,"ORCC":9.14,"ORCH":13,"ORCL":13.66,"ORCT":16.59,"ORLY":23.72,"ORXE":3.25,"OSBC":31.28,"OSCI":25.92,"OSIP":63.27,"OSIS":16.75,"OSTE":4.17,"OSTK":53.89,"OSUR":5.92,"OTEX":19.32,"OTIV":12.5,"OTTR":22.28,"OUTD":14.03,"OVBC":25.64,"OVEN":18.4,"OVRL":14.81,"OVTI":16.71,"OXGN":5.46,"OYOG":19.88,"OZRK":32.56,"PAAS":14.79,"PABK":12.71,"PACR":20.52,"PACT":8.71,"PAET":2.75,"PALM":6.71,"PANC":10.5,"PANL":7.68,"PARD":13.2,"PARL":13.05,"PARS":4.45,"PATK":10.14,"PATR":50.02,"PAYX":27.82,"PBCI":20.48,"PBCT":10.92,"PBHC":15.29,"PBIO":3.38,"PBKS":29.69,"PBNY":12.28,"PCAR":28.33,"PCBC":27.59,"PCBI":21.82,"PCBK":13.4,"PCBS":15.47,"PCCC":8,"PCLN":21.82,"PCTI":7.81,"PCYC":9.92,"PCYO":7.51,"PDCO":49.36,"PDEX":3.05,"PDFS":13.87,"PDGI":39.9,"PDII":20.03,"PDLI":20.25,"PEAK":3.84,"PEBK":10.27,"PEBO":24.74,"PEET":23.9,"PEGA":6.79,"PENN":34.44,"PENX":14.06,"PERY":14.29,"PESI":1.85,"PETD":41.33,"PETM":30.96,"PETS":8.2,"PFBC":13.79,"PFBI":10.66,"PFBX":17.83,"PFCB":57.17,"PFED":28.43,"PFGC":28.8,"PFIN":15.04,"PFSW":3.13,"PGIC":11.77,"PGLA":3.39,"PGNX":21.18,"PHHM":14.61,"PHII":26.99,"PHIIK":27.02,"PHLY":23.22,"PHMD":2.62,"PHST":4.86,"PHTN":22.88,"PICO":21.04,"PIII":1.05,"PILL":9.46,"PKOH":25.33,"PKTR":15.88,"PLAB":15.85,"PLBC":13.8,"PLCC":4.02,"PLCE":38.99,"PLCM":16.84,"PLFE":14.97,"PLLL":6.07,"PLNR":8.84,"PLPC":30.89,"PLUG":5.88,"PLXS":11.4,"PLXT":9.6,"PMACA":9.86,"PMBC":15.71,"PMCS":10.35,"PMFG":7.26,"PMID":2.12,"PMRY":15.55,"PMTC":14.27,"PMTI":25.68,"PNBC":26.46,"PNBK":17.79,"PNFP":22.5,"PNNW":17.7,"PNRA":50.85,"PNRG":22.94,"PNTR":16,"POLXF":7.25,"POOL":30.03,"POPE":32.96,"POWI":19.73,"POWL":18.23,"POWR":2.55,"POZN":7.57,"PPBI":12.45,"PPCO":10.64,"PPDI":21.34,"PPHM":1.21,"PRAA":40.19,"PRCP":7.1,"PRFT":7.3,"PRGO":16.98,"PRGS":22.59,"PRGX":52.7,"PRKR":11.86,"PRLS":1.31,"PROV":26.56,"PRSP":26.93,"PRST":7.93,"PRVT":4.81,"PRWT":10.31,"PRXI":1.1,"PRXL":12.48,"PRXM":3.28,"PSBC":16.5,"PSEM":8.5,"PSIT":1.86,"PSMT":7.47,"PSSI":12.76,"PSTA":3.45,"PSUN":24.77,"PSYS":19.49,"PTEC":7.81,"PTEN":19.59,"PTIE":7.2,"PTIX":8.5,"PTNR":7.1,"PTRY":31.63,"PTSI":18.17,"PTSX":3.81,"PULB":12.69,"PURE":0.69,"PVFC":11.09,"PVSA":27.14,"PVSW":4.29,"PVTB":32.31,"PWAV":8.09,"PWER":6.89,"PWOD":33.52,"PXLW":9.7,"PZZA":16.92,"PZZI":2.95,"QADI":7.88,"QBAK":4.38,"QCOM":35.63,"QCRH":20.28,"QDEL":4.62,"QEPC":14.64,"QGEN":11.46,"QGLY":8.4,"QLGC":20.31,"QLTI":15.96,"QMED":14.08,"QRCP":12.75,"QSFT":15.35,"QSII":15.78,"QSND":6.98,"QTWW":5.43,"QUIK":3.84,"QUIP":11.71,"QUIX":17.05,"RADA":5.1,"RADN":8.99,"RADS":6.03,"RAND":1.45,"RATE":15.41,"RAVN":17.51,"RBCAA":21.63,"RBI":13.29,"RBNF":13.42,"RBPAA":22.53,"RCCC":7.16,"RCII":24.25,"RCKY":28.12,"RCMT":4.57,"RCRC":30.6,"RDCM":2.71,"RDEA":3.8,"RDEN":23.92,"RDNT":0.9,"RDWR":23.11,"RECN":23.68,"REDF":6.26,"REFR":5.98,"REGN":7.51,"REIS":4.36,"RELL":10.45,"RELV":9.6,"RENT":10.37,"REVU":5.53,"REXI":12.98,"RFIL":8.67,"RFMD":5.74,"RFMI":7.56,"RGCI":5.26,"RGCO":23.85,"RGEN":2.11,"RGLD":15.75,"RICK":4.08,"RIGL":19.3,"RIMG":16.47,"RIMM":25.81,"RITT":3.05,"RIVR":18.05,"RLRN":14.44,"RMBS":17.71,"RMCF":10.75,"RMIX":5.95,"RMKR":4.1,"RMTI":3.46,"RMTR":3.69,"RNGY":17.5,"RNST":19.53,"RNWK":5.66,"ROAC":7.44,"ROCK":24.26,"ROCM":5.16,"ROFO":2.54,"ROIA":14.47,"ROIAK":14.48,"ROME":11.38,"RONC":1.61,"ROST":28.14,"ROYL":7.34,"RPRX":4.15,"RRGB":46.9,"RSCR":16.5,"RSTI":21.06,"RSTO":5.82,"RSYS":15.3,"RTEC":16.2,"RTIX":11.19,"RTLX":23.99,"RUBO":10.49,"RURL":7.48,"RUSHB":10.62,"RVSB":9.57,"RVSN":13.86,"RYAAY":24.78,"SABA":5.99,"SAFM":43.3,"SAFT":32.25,"SAIA":22.55,"SALM":21.06,"SANM":6.12,"SAPE":6.77,"SASR":33.61,"SATC":1.8,"SAVB":20.86,"SBAC":9.3,"SBBX":13.32,"SBCF":18.18,"SBGI":6.95,"SBIB":9.16,"SBKC":19.02,"SBSA":10.14,"SBSI":17.75,"SBUX":25.33,"SCBT":26.31,"SCHL":35.3,"SCHN":34.97,"SCHS":38.72,"SCHW":9.63,"SCIL":5.5,"SCKT":1.49,"SCLD":2.8,"SCLN":3.4,"SCMF":9.52,"SCMM":3.91,"SCMR":3.48,"SCON":10.7,"SCRX":18.58,"SCSC":32.4,"SCSS":13.71,"SCUR":9.62,"SCVL":13.95,"SDIX":3.16,"SEAC":13.92,"SEIC":18.35,"SENEA":17.26,"SENEB":18.44,"SEPR":60.43,"SERV":3.76,"SFNC":24.74,"SFST":17.99,"SGC":12.89,"SGEN":6.06,"SGMA":11.92,"SGMO":5.31,"SGMS":26.03,"SGRP":1.01,"SHBI":21.47,"SHBK":16.09,"SHEN":9.46,"SHFL":30.75,"SHLM":17.59,"SHLO":12.88,"SHOE":3.91,"SHOO":11.89,"SHPGY":35.6,"SIAL":30.65,"SIEB":3.08,"SIFY":4.93,"SIGA":1.65,"SIGI":22.83,"SIGM":9.98,"SILC":2.5,"SIMC":4.22,"SIMG":12.15,"SINA":27.4,"SINT":26.39,"SIRI":6.42,"SIVB":45.48,"SKIL":5.1,"SKYW":16.65,"SLAB":35.15,"SLGN":29.61,"SLP":1.1,"SLTC":3.43,"SLXP":16.65,"SMBC":16.06,"SMHG":16.72,"SMIT":6.28,"SMMF":30.32,"SMMX":25.46,"SMRT":18.84,"SMSC":16.3,"SMSI":7.39,"SMTB":17.9,"SMTC":19.5,"SMTK":6.4,"SMTL":10.98,"SMTS":14.13,"SMTX":1.49,"SNAK":3.3,"SNBC":21.09,"SNCI":4.98,"SNDK":25.14,"SNHY":6.77,"SNIC":17.78,"SNPS":17.63,"SNSTA":18.53,"SNUS":4.43,"SNWL":6.44,"SOAP":5.42,"SOCB":18.86,"SOFO":1.44,"SOHU":17.22,"SOMH":9.67,"SONC":21.3,"SONE":8.47,"SONO":32.04,"SONS":5.88,"SORC":11.89,"SPAB":17,"SPAN":9.18,"SPAR":4.76,"SPCHB":52,"SPDE":9.08,"SPEC":7.8,"SPEX":3.46,"SPIL":3.27,"SPIR":5.1,"SPLS":20.65,"SPNC":6.17,"SPNS":2.23,"SPOR":4.06,"SPPI":6.32,"SPPR":3.11,"SPRT":6.15,"SPSS":16.15,"SPTN":8.96,"SQNM":4.44,"SRCE":20.52,"SRCL":25.48,"SRDX":31.82,"SRSL":5,"SSBX":16.25,"SSCC":16.17,"SSFN":12.47,"SSRI":11.7,"SSTI":4.62,"SSTR":1.23,"SSYS":16.73,"STAA":6.54,"STBA":33.67,"STBC":20.58,"STEC":4.12,"STEI":6.2,"STEL":20.35,"STEM":4.84,"STEN":5.76,"STFC":24.91,"STKL":7.29,"STKR":1.03,"STLD":9.15,"STLY":23.14,"STMP":12.88,"STNR":31.96,"STOSY":25.65,"STRA":110.01,"STRC":5.32,"STRL":6.21,"STRN":9.7,"STRS":15.8,"STRT":57.49,"STRZ":4.8,"STSA":24.8,"STSI":6.36,"SUBK":30.42,"SUNH":8.13,"SUPG":5.31,"SUPRD":39.8,"SUPX":20.85,"SURW":20.93,"SUSQ":21.84,"SVBI":16.61,"SVNT":3.1,"SVVS":15,"SWHC":2.34,"SWIR":10.07,"SWKS":7.57,"SWWC":12.05,"SYBR":2.59,"SYBT":21.47,"SYKE":7.3,"SYMC":23.43,"SYMM":10.2,"SYMS":12.06,"SYNA":39.53,"SYNL":9.85,"SYNM":10.35,"SYNO":10.54,"SYNP":6.04,"SYNT":15.49,"SYPR":10.5,"TACT":19.76,"TAGS":2.19,"TAIT":2.18,"TARR":20.56,"TASR":16.69,"TATTF":7.49,"TAXI":7.55,"TAYC":32.31,"TAYD":4.31,"TBAC":13.94,"TBUS":3.2,"TCBK":20.57,"TCHC":12.19,"TCLP":30.68,"TDSC":23.1,"TEAM":11.31,"TECD":43.5,"TECH":34.95,"TECUA":42.44,"TECUB":39.76,"TELK":18.94,"TELOZ":8.1,"TESO":11.62,"TESS":10.56,"TEVA":28.62,"TFCO":8,"TFIN":13.45,"TFONY":17.29,"TGA":6.88,"TGAL":13.92,"TGE":2.57,"TGEN":14.8,"TGIC":53.42,"TGIS":1.22,"THFF":29.15,"THOR":12.43,"THQI":19.37,"THRD":29.21,"TIBB":11.79,"TIBX":11.33,"TIER":8.27,"TIGR":3.01,"TIII":1.5,"TINY":13.45,"TISA":3.28,"TISI":8.64,"TIVO":3.83,"TKLC":17.82,"TLAB":7.15,"TLCV":9.47,"TLGD":10.08,"TMCV":17.69,"TMNG":2.42,"TMRK":6.8,"TMTA":23.4,"TMWD":2.37,"TOFC":14.06,"TONE":24.38,"TORM":5.2,"TOWN":19.27,"TPTX":38.8,"TQNT":3.36,"TRAC":3.2,"TRAD":6.02,"TRBR":9.36,"TRCI":6,"TRCR":3.05,"TRGL":22.93,"TRIB":10.2,"TRID":9,"TRIN":233.1,"TRMB":17.6,"TRMD":16.89,"TRMK":25.2,"TRMS":12.05,"TRNS":3.92,"TROW":28.65,"TRST":10.35,"TRUE":19.39,"TSBK":10.91,"TSCC":21.6,"TSCM":4.33,"TSCO":44.33,"TSEM":1.9,"TSFG":28.61,"TSRI":6.2,"TSTC":4.8,"TSTFD":7.52,"TSTY":8.27,"TSYS":2.74,"TTEC":11.45,"TTEK":15.17,"TTES":8.11,"TTIL":2.28,"TTMI":10.07,"TTPA":5.89,"TTWO":25.69,"TUES":26.91,"TUNE":4.9,"TUTR":7.38,"TVIN":4.68,"TWIN":6.7,"TWMC":13.51,"TWTC":4.52,"TWTI":8.02,"TXCC":1.15,"TXCO":5.3,"TZIX":8.92,"TZOO":57.28,"UAHC":6,"UBCP":11.76,"UBET":5.17,"UBFO":11.05,"UBOH":14.56,"UBSH":21.86,"UBSI":32.19,"UCBH":21.65,"UCBI":24.7,"UCFC":9.45,"UEIC":18.02,"UEPS":13.2,"UFCS":32.2,"UFPI":40.12,"UFPT":3.43,"UHAL":47.44,"UHCP":1.26,"ULBI":18.05,"ULGX":6.52,"ULTI":13.29,"UMBF":26.41,"UMPQ":22.78,"UNAM":9.08,"UNFI":31.04,"UNIB":1.7,"UNTD":8.83,"UNTY":10.33,"UPFC":19.46,"URBN":21.67,"USAK":18.9,"USAP":17.11,"USAT":12,"USBI":26.24,"USEG":3.07,"USHS":6,"USLM":13.84,"USNA":37.84,"USPH":14.84,"USTR":45.04,"UTEK":15.22,"UTHR":45.82,"UTIW":23.67,"UTMD":19.38,"UTSI":15.58,"UVSP":25.46,"UWBK":12.36,"VALU":38.23,"VARI":40.23,"VASC":9.53,"VBFC":11.3,"VCBI":13.22,"VCLK":13.3,"VDSI":8.21,"VECO":18.2,"VELC":12.12,"VEXP":172.07,"VIAP":76.5,"VICL":5.16,"VICR":12.45,"VIDE":14.2,"VIFL":4.6,"VIGN":12.3,"VION":36.2,"VIRC":7.8,"VIRL":14.39,"VIST":19.52,"VITA":3.84,"VITL":40.28,"VIVO":7.3,"VLCCF":24.17,"VLGEA":17.56,"VLNC":3.16,"VNBC":29.45,"VOXW":9,"VOXX":16.38,"VPHM":3.05,"VRML":31.6,"VRNM":8.27,"VRSN":25.76,"VRSO":2.35,"VRTX":11.3,"VSAT":21.57,"VSBN":17.61,"VSCI":3.02,"VSEA":16.82,"VSEC":11.63,"VSGN":49,"VSNT":8.5,"VTAL":15.55,"VTIV":24.08,"VTNC":16.03,"VVTV":14.17,"VVUS":4.03,"VYFC":13.3,"WABC":48.57,"WACLY":55.42,"WAIN":10.13,"WASH":26.98,"WAVX":3.33,"WAYN":14.45,"WBCO":11.45,"WBSN":28.92,"WCBO":23.14,"WDFC":29.78,"WEDC":5.06,"WERN":20.3,"WEST":7.1,"WEYS":21.07,"WFBC":14.78,"WFD":21.72,"WFMI":42.85,"WFSL":21.47,"WGNB":17.47,"WGNR":1.85,"WGOV":12.04,"WHRT":18.9,"WIBC":14.75,"WILC":4.82,"WINA":24.32,"WIND":13.55,"WINS":8.06,"WIRE":13.57,"WJCI":3.53,"WLFC":8.51,"WLSN":2.98,"WMAR":26.46,"WMCO":6.96,"WMGI":27.3,"WOOF":19.95,"WPPGY":51.49,"WRLD":30.15,"WRLS":5.88,"WRNC":21.95,"WSB":14.76,"WSBC":24.49,"WSCI":2.65,"WSFS":56.86,"WSII":10.92,"WSTF":5.07,"WSTG":11.61,"WSTL":7.74,"WSTM":3.76,"WTBA":16.29,"WTFC":53.47,"WTNY":27.13,"WTSLA":2.38,"WVCM":6.18,"WVFC":15.2,"WVVI":2.94,"WWIN":11.81,"WWVY":18.96,"WYNN":62.08,"XATA":5.38,"XETA":3,"XING":8.02,"XLNX":28,"XLTC":22.65,"XMSR":32.5,"XOMA":1.65,"XRAY":28.43,"XRIT":16.02,"XTEX":28.31,"XXIA":18.1,"YAVY":13.2,"YBTVA":9.97,"YDNT":34.85,"YHOO":35.02,"YORW":10.87,"YRCW":56.31,"ZANE":5.35,"ZBRA":51.75,"ZEUS":22.52,"ZGEN":22.2,"ZICA":6.3,"ZIGO":11.88,"ZILA":4.76,"ZION":64.36,"ZIXI":3.86,"ZOLL":16.68,"ZOLT":17.67,"ZONS":5.04,"ZOOM":3.51,"ZRAN":10.19,"ZRBA":9,"_row":"2005-01-31"}
{"AAII":26,"AAME":3.06,"AANB":16.12,"AAON":9.69,"AAPL":40.6,"AAUK":10.45,"ABAT":0.75,"ABAX":13.23,"ABCB":15.32,"ABCO":41.89,"ABCW":25.73,"ABFS":37.62,"ABMC":1.08,"ABMD":10.75,"ABTL":4.9,"ABVA":14.29,"ACAP":23.72,"ACAS":25.99,"ACAT":26.26,"ACBA":9.83,"ACCL":5.61,"ACEL":3.35,"ACET":8.61,"ACFN":0.8,"ACGL":40.39,"ACGY":6.92,"ACIW":21.52,"ACLS":8.94,"ACME":5.34,"ACMR":26.3,"ACPW":3.36,"ACSEF":6.2,"ACTG":5.69,"ACTI":6.72,"ACTL":17.78,"ACTU":2.52,"ACUR":5,"ACXM":21.88,"ADAM":5.62,"ADAT":4.96,"ADBE":31.84,"ADCT":16.87,"ADEP":6.85,"ADGF":5.6,"ADLR":8.62,"ADPI":14.66,"ADPT":5.55,"ADSK":29.52,"ADTN":17.27,"ADVNA":13.48,"ADVNB":14.48,"ADVS":17.29,"AEHR":3.45,"AEIS":7.31,"AEPI":19.39,"AERG":7.91,"AERT":1.55,"AEY":4.9,"AEZS":5.4,"AFAM":7.39,"AFCE":13.67,"AFFX":41.54,"AFOP":1.35,"AGEN":7.72,"AGIX":18.23,"AGYS":16.78,"AHCI":6.41,"AHPI":5.94,"AIRM":7.52,"AIRN":4.63,"AIRT":19.44,"AKAM":11.4,"AKRX":3.7,"ALAN":1.98,"ALCO":54.75,"ALDA":9.46,"ALDN":22.7,"ALEX":42.04,"ALGN":7.74,"ALKS":11.78,"ALLB":14.22,"ALNC":28.94,"ALOG":41.95,"ALOT":7.43,"ALOY":9.81,"ALSE":2.53,"ALSK":7.01,"ALTH":2.56,"ALTI":4.4,"ALTR":20.34,"ALVR":10.9,"ALXN":24.96,"AMAC":5.74,"AMAG":21.9,"AMAT":16.62,"AMCC":14.88,"AMCE":2.3,"AMCS":4,"AMED":23.34,"AMEN":5.36,"AMFI":27.44,"AMGN":63.42,"AMIC":14.15,"AMIE":14.31,"AMKR":4.14,"AMLN":22.89,"AMMD":20.24,"AMNB":21.92,"AMOT":8,"AMOV":17.55,"AMPH":10.94,"AMPL":4.04,"AMPX":42.9,"AMRB":17.31,"AMRI":10.19,"AMRN":32,"AMSC":11.87,"AMSG":24.54,"AMSWA":5.65,"AMTC":6.55,"AMTD":8.87,"AMTY":5.95,"AMWD":42.04,"AMZN":35.78,"ANAD":2.56,"ANAT":101.32,"ANDE":14.28,"ANEN":12.4,"ANIK":8.45,"ANLY":3.83,"ANNB":11,"ANPI":18,"ANSS":17.18,"ANST":11.58,"ANTP":19.9,"APAC":1.28,"APAGF":8.91,"APFC":7.67,"APII":3.08,"APOG":12.9,"APOL":76.43,"APPA":8.4,"APPX":24.77,"APPY":0.73,"APSG":24.39,"ARBA":8.27,"ARCI":3.69,"ARCW":8,"ARDNA":92.58,"ARGN":4.3,"ARIA":7.4,"ARKR":32.53,"ARLP":30.51,"ARMH":5.7,"ARNA":6.26,"AROW":23.41,"ARQL":5.81,"ARRS":6.36,"ARRY":8.53,"ARTC":32,"ARTG":1.28,"ARTL":6.77,"ARTNA":16.78,"ARTW":7.14,"ARTX":20.3,"ARWR":4.44,"ASBC":29.56,"ASBI":13.86,"ASCA":23.37,"ASEI":44.5,"ASFI":24.32,"ASGN":5.58,"ASGR":26.05,"ASHW":11.94,"ASIA":4.61,"ASMI":18.11,"ASML":17.75,"ASPM":22.11,"ASRV":5.1,"ASTE":17.95,"ASTM":2.9,"ASTSF":5.49,"ASUR":2.89,"ASYS":3,"ASYT":4.91,"ATAC":14.82,"ATAR":25,"ATAXZ":5.71,"ATBC":27.1,"ATCO":10.65,"ATEA":7.35,"ATGN":3.5,"ATLO":25.82,"ATMI":27.7,"ATML":3.29,"ATNI":11.83,"ATPG":22.29,"ATRI":44.3,"ATRM":2.98,"ATRO":6.6,"ATSI":3.83,"ATVI":11.64,"AUBN":20.96,"AUDC":14.8,"AUSA":2.08,"AVAN":21.48,"AVCA":4.7,"AVCT":35.26,"AVGN":2.92,"AVID":66.98,"AVII":2.18,"AVNR":12.84,"AVNX":1.73,"AVSR":1.28,"AWBC":19.96,"AWRE":6.1,"AXTI":1.42,"AXYS":20.19,"BABY":7.43,"BAMM":7.53,"BANF":36.72,"BANR":27.34,"BARI":37.45,"BASI":5.48,"BBBY":39.45,"BBGI":15.51,"BBNK":15.41,"BBOX":34.66,"BBSI":12.66,"BCAR":11.87,"BCON":0.86,"BCPC":10.71,"BCRX":6.47,"BCSBD":15.91,"BCSI":11.5,"BDCO":0.92,"BDMS":9.32,"BDOG":6.85,"BDSI":3.01,"BEAV":10.77,"BEBE":18.61,"BELFA":27.47,"BELFB":33.36,"BERK":20.48,"BEXP":8.8,"BFAM":33.1,"BFLY":13,"BGCP":10.2,"BGFV":23.77,"BHBC":8.44,"BHIP":14.4,"BHLB":33.71,"BIIB":66.7,"BIOS":5.93,"BITI":2.66,"BITS":2.14,"BJCT":1.79,"BJRI":16.1,"BKBK":16.89,"BKHM":2.81,"BKMU":11.14,"BKSC":9.13,"BKUNA":29.67,"BLDP":6.1,"BLTI":9.88,"BLUD":20.67,"BMRC":33.48,"BMRN":5.5,"BMTC":20.38,"BNHN":10,"BNHNA":10.06,"BNSO":4.45,"BOBE":21.68,"BOCH":9.68,"BOFL":15.95,"BOKF":40.02,"BOLT":3.53,"BOMK":9.94,"BONT":16.74,"BOOM":6.07,"BOOT":11,"BORL":9.3,"BOSC":3.25,"BPAX":5.28,"BPFH":25.81,"BPHX":4.69,"BPOP":24.01,"BPSG":9.07,"BPUR":13.5,"BRCD":6.02,"BRCM":21.87,"BRID":8.61,"BRKL":12.96,"BRKR":4.05,"BRKS":18.22,"BRLI":15.19,"BSDM":2.3,"BSET":15.77,"BSMD":4.03,"BSQR":4.24,"BSRR":21.41,"BSXT":30.32,"BTFG":19.21,"BTUI":2.9,"BUCA":6.85,"BUSE":18.32,"BWINA":21.35,"BWINB":21.76,"BXXX":17.47,"BYFC":11.31,"CA":26.24,"CAC":34.2,"CACB":14.62,"CACC":24.98,"CACH":15.7,"CADA":14.75,"CADE":20.06,"CAFI":13.99,"CAKE":34.1,"CALC":16.14,"CALM":10.02,"CALP":7.74,"CAMD":7.75,"CAMP":7.5,"CAMT":4.22,"CAPA":4.71,"CAPE":8.53,"CARV":17.92,"CASA":10.07,"CASB":14.94,"CASH":21.96,"CASM":2.25,"CASS":13.84,"CASY":17.73,"CATS":5.16,"CATT":21.89,"CATY":35.87,"CBAN":23.62,"CBBO":15.36,"CBIN":19.53,"CBKN":17.77,"CBMX":34.4,"CBRL":39.92,"CBRX":2.07,"CBSH":37.44,"CBST":11.09,"CBTE":4.96,"CCBD":11.03,"CCBG":30.83,"CCBP":39.02,"CCFH":12.68,"CCMP":33.64,"CCNE":13.6,"CCOI":14.4,"CCOW":24.39,"CCRN":16.11,"CCRT":28.8,"CCUR":1.84,"CDIC":4.51,"CDNS":13.71,"CDTI":9.5,"CDZI":14,"CECE":3.82,"CECO":38.68,"CEDC":22.57,"CEGE":6.23,"CELG":14.07,"CELL":7.08,"CENT":15.03,"CENX":25.88,"CEPH":51.21,"CERN":25.72,"CERS":3.89,"CETV":42.99,"CEVA":8.57,"CFBK":10.85,"CFFC":11.29,"CFFI":33.68,"CFFN":29.95,"CFNB":11.31,"CFNL":10.4,"CGEN":4.71,"CGNX":27.03,"CHCO":30.14,"CHDN":40.47,"CHDX":5.39,"CHFC":30.53,"CHIC":11.03,"CHINA":3.8,"CHKE":28.52,"CHKP":23.9,"CHMP":3.61,"CHNL":8.01,"CHNR":4.49,"CHRD":4.82,"CHRS":8.28,"CHRT":6.31,"CHRW":25.07,"CHTR":1.74,"CHTT":37.24,"CHUX":20.66,"CIEN":19.81,"CIMT":1.99,"CINF":38.88,"CITZ":12.69,"CIZN":17.9,"CJBK":13.14,"CKEC":31.73,"CKSW":2.45,"CLBH":11.26,"CLCT":16.84,"CLDA":8.99,"CLDN":9.94,"CLFC":21.48,"CLFD":1.79,"CLHB":18.4,"CLN":7.05,"CLRO":3.52,"CLRT":1.72,"CLWT":3.3,"CLZR":9.5,"CMCO":12.55,"CMCSA":20.95,"CMCSK":20.5,"CMGI":19.8,"CMKG":3.73,"CMLS":14.48,"CMOS":8.41,"CMRG":5.3,"CMRO":7.3,"CMTL":24.34,"CNAF":19.57,"CNBC":10.94,"CNBKA":26.73,"CNET":10.12,"CNIC":4.64,"CNLG":20.58,"CNMD":29.37,"CNQR":8.19,"CNST":6.87,"CNTY":7.65,"CNVR":5.15,"CNXT":1.61,"COBH":33.25,"COBR":6.88,"COBZ":19.6,"COCO":18.09,"COGO":6.8,"COHR":30.34,"COHU":17.69,"COKE":51.45,"COLB":23.1,"COLM":55.37,"COMS":3.71,"COOL":12.05,"COOP":12.13,"CORS":20.28,"COSI":6.58,"COST":45.11,"CPBK":18.23,"CPCI":4.02,"CPHD":9.89,"CPKI":17.77,"CPRT":22.9,"CPSI":22.88,"CPSS":4.9,"CPST":1.63,"CPTS":7.58,"CPWM":28.35,"CPWR":7.25,"CRAI":42.87,"CRAY":13.72,"CRBC":26.89,"CRDN":32.34,"CRED":10.73,"CREE":23.97,"CRESY":15.87,"CRFN":10.99,"CRFT":19.03,"CRGI":29.4,"CRGN":6.14,"CRIS":4.19,"CRMT":24.63,"CRNT":5.39,"CRRB":14.71,"CRRC":34.22,"CRUS":5.03,"CRVL":13.48,"CRWN":9.17,"CRXL":13.53,"CRYP":22.5,"CRZO":14.45,"CSAR":13.32,"CSBC":12.52,"CSCO":17.7,"CSFL":16.4,"CSGP":42.44,"CSGS":18.08,"CSLR":3.22,"CSNT":13.09,"CSPI":9.79,"CSTR":22.92,"CSWC":78.03,"CTAS":43.53,"CTBI":27.55,"CTBK":18.88,"CTCH":2.01,"CTDC":4.57,"CTEL":3.41,"CTGX":3.8,"CTHR":7.36,"CTIC":38.44,"CTLM":2.14,"CTSH":22.76,"CTWS":23.65,"CTXS":21.46,"CTZN":23.73,"CVBF":13.2,"CVBK":25,"CVCY":12.9,"CVGW":9.41,"CVLL":13.88,"CVLY":14.52,"CVTI":21.27,"CVTX":21.11,"CVV":1.05,"CWBC":11.27,"CWBS":16.76,"CWCO":14.58,"CWEI":21.99,"CWLZ":11.7,"CWST":14.91,"CWTR":11.96,"CYAN":5.08,"CYBE":12.98,"CYBI":3.95,"CYBS":5.75,"CYBX":44.51,"CYCL":6.73,"CYDS":0.35,"CYMI":28.59,"CYPB":13.27,"CYTO":12.77,"CYTR":1.36,"CYTX":3.05,"CZFC":14.63,"CZNC":26.1,"DAGM":3.5,"DAIEY":42.4,"DAIO":3.05,"DAKT":11.02,"DARA":6.44,"DASTY":45.4,"DATA":11.32,"DAVE":11.18,"DBLE":19.57,"DBRN":9.89,"DCAI":25.31,"DCAP":7.05,"DCGN":7.32,"DCOM":14.16,"DCTH":3.08,"DDMX":18,"DEAR":24.41,"DECC":10.09,"DECK":41.78,"DELL":39.99,"DENN":4.93,"DEPO":4.25,"DESC":3.44,"DEVC":13.98,"DFZ":3.5,"DGAS":23.96,"DGICB":11.86,"DGII":16.45,"DGIT":10.6,"DHIL":19.1,"DIET":4.22,"DIGA":5.1,"DIOD":11.4,"DISH":27.32,"DISK":6.2,"DITC":13.99,"DJCO":43.75,"DLPX":3.6,"DLTR":27.69,"DMLP":17.76,"DMRC":8.78,"DNDN":6.75,"DNEX":58.9,"DORM":12.56,"DPTR":13.87,"DRAM":5.27,"DRAX":4.87,"DRCO":16.85,"DRIV":33.01,"DROOY":14.67,"DRRX":2.74,"DSCM":2.43,"DSCO":5.79,"DSCP":34.64,"DSGX":1.74,"DSPG":25.2,"DSWL":13.17,"DTLK":3,"DTPI":15.2,"DUCK":18.24,"DUSA":14.06,"DWCH":4.4,"DWSN":22.12,"DXPE":5.11,"DXYN":17.76,"DYAX":5.24,"DYII":4.9,"DYNT":1.81,"EBAY":41.03,"EBIX":13.31,"ECBE":29.16,"ECGI":2.52,"ECLP":16.45,"ECMV":13.09,"ECOL":10.63,"ECPG":21.62,"ECTX":3.95,"EDAC":2.08,"EDAP":4.77,"EDCI":2.46,"EDEN":8.19,"EDGR":1.57,"EDGW":4.92,"EDUC":9.79,"EEFT":23.7,"EFII":16.7,"EFJI":8.5,"EFOI":8.6,"EGBN":14.05,"EGHT":2.73,"EGLS":4.55,"EGOV":3.99,"ELGX":6.92,"ELMG":15.35,"ELNK":9.25,"ELON":7.18,"ELOY":6.78,"ELRC":13.78,"ELRN":12.47,"ELSE":3.71,"ELTK":1.59,"EMCI":16.14,"EMIS":4.79,"EMITF":11.41,"EMKR":2.95,"EMMS":12.64,"EMVL":3.44,"ENCO":2.16,"ENCY":10.51,"ENDO":8.4,"ENDP":21.25,"ENER":18.1,"ENG":2.32,"ENLV":3.04,"ENMD":4.03,"ENPT":3.99,"ENSI":27.28,"ENTG":9.74,"ENTU":3.95,"ENWV":21.35,"ENZN":12.26,"EONCD":12.1,"EPAX":17.22,"EPAY":13.89,"EPEX":15.45,"EPG":5.05,"EPHC":4.97,"EPIC":15.35,"EPIQ":8.37,"EPIX":13.62,"EPMD":3.65,"EQIX":43.87,"ERES":15.27,"ERIC":26.4,"ERIE":48.77,"ERTS":63.22,"ESBF":12.09,"ESBK":21,"ESCA":12.82,"ESCC":7.01,"ESGR":62.63,"ESIC":2.08,"ESIO":19.9,"ESLR":4.75,"ESLT":22.91,"ESMC":6.58,"ESRX":18.65,"ESST":5.63,"ETFC":13.39,"EVBN":18.52,"EVBS":20.14,"EVOL":3.16,"EWBC":36.48,"EWST":4.1,"EXAC":18.07,"EXAR":14.76,"EXAS":3.83,"EXBD":60.22,"EXEL":7.15,"EXFO":4.66,"EXPD":27.38,"EXPO":11.81,"EXTR":6.25,"EZCH":10.66,"EZPW":6.76,"FALC":7.82,"FARM":23.12,"FARO":28.75,"FAST":29.18,"FBEI":18.42,"FBMI":21.87,"FBNC":22,"FBSI":20.39,"FBSS":22.24,"FBTC":11.47,"FCAP":16.41,"FCBC":28.82,"FCBP":40.97,"FCCO":18.92,"FCCY":17.35,"FCEL":9.42,"FCFC":11.88,"FCFS":13.18,"FCMC":10.7,"FCNCA":147.86,"FCSE":1.06,"FCTR":21.42,"FCVA":12.03,"FCZA":19.17,"FDEF":24.69,"FDRY":10.31,"FEIC":24.62,"FEIM":13.62,"FELE":39.72,"FFBC":15.69,"FFBH":22.28,"FFCH":26.02,"FFDF":14.71,"FFEX":12.27,"FFFD":37.17,"FFHS":16.84,"FFIC":16.84,"FFIN":31.17,"FFIV":25.9,"FFKT":32.27,"FFKY":18.21,"FFSX":20.62,"FIFG":17.68,"FINL":19.91,"FISI":20.57,"FISV":38.57,"FITB":41.08,"FIZZ":6.3,"FKFS":22.6,"FLDR":10.27,"FLEX":14.15,"FLIC":22.96,"FLIR":15.93,"FLML":16.13,"FLOW":3.03,"FLWS":7.58,"FLXS":14.52,"FMAR":18.02,"FMBI":31.04,"FMER":23.07,"FMFC":15.48,"FMTI":16.96,"FNBN":18.35,"FNDT":9.93,"FNFG":12.2,"FNLC":15.25,"FNLY":16.79,"FNSR":1.5,"FONR":41.25,"FORD":7.35,"FORR":16.16,"FORTY":12.08,"FOSL":28.05,"FPFC":18.45,"FPIC":32.47,"FPTB":24.57,"FRBK":11.88,"FRED":16.15,"FRGB":22.71,"FRME":23.19,"FRPT":2.65,"FSBI":19.26,"FSBK":15.28,"FSCI":50.03,"FSII":4.58,"FSNM":18.05,"FSRV":16.54,"FSTR":9.05,"FSYS":12.34,"FTBK":15.91,"FTEK":5.7,"FTGX":6.3,"FUEL":1.8,"FUJI":36.51,"FULT":14.8,"FUNC":18.65,"FWLT":8.52,"FWRD":28.26,"FXEN":13.47,"GABC":13.61,"GAIA":5.45,"GAIT":7.99,"GBCI":15.69,"GBTS":13.21,"GCBC":15.59,"GCFB":4.75,"GCOM":6.66,"GEHL":17.87,"GENR":18,"GENZ":58.78,"GEOI":3.85,"GERN":7.69,"GFED":21.68,"GFLS":14.03,"GFSI":11.1,"GGAL":9.46,"GIFI":23.26,"GIGA":2.66,"GIGM":1.51,"GIII":5.59,"GILD":16.4,"GILT":6.96,"GIVN":34.36,"GKSR":41.59,"GLBL":8.59,"GLBZ":14.74,"GLDC":2.93,"GMCR":8.37,"GMTC":4.03,"GMXR":9.8,"GNBT":0.67,"GNCMA":9.88,"GNLB":4.45,"GNTX":15.54,"GNVC":2.14,"GOAM":5.81,"GOLD":11.19,"GORX":4.2,"GPIC":15.53,"GPOR":3.86,"GPRO":47.59,"GRAN":13.78,"GRIF":25.85,"GRIL":2.75,"GRIN":12.85,"GRMN":26.88,"GRNB":25.95,"GROW":2.31,"GSBC":33.49,"GSIC":15.25,"GSIG":9.68,"GSLA":18.04,"GSOL":8.65,"GTCB":1.77,"GTIM":3.33,"GTIV":16.53,"GTSI":10.61,"GVHR":20.07,"GYMB":11.88,"GYRO":35.8,"HABC":19.31,"HAFC":17.74,"HAIN":18.89,"HALL":9,"HANS":4.92,"HARL":18.3,"HAST":8,"HAUP":4.62,"HBAN":19.65,"HBHC":30.88,"HBIO":4.65,"HBNC":28.95,"HCBK":10.16,"HCKT":4.32,"HCSG":8.47,"HDNG":13.29,"HDSN":0.88,"HELE":31.72,"HEOP":13.1,"HEPH":7.43,"HFBC":15.62,"HFFC":15.75,"HFWA":19.55,"HGIC":21.03,"HGRD":3.1,"HGSI":11.42,"HIBB":18.43,"HIFN":8.66,"HIFS":40.57,"HIHO":3.65,"HILL":6.17,"HIST":3.54,"HITK":11.97,"HLEX":17.04,"HLIT":11.83,"HLTH":8.05,"HMNA":9.22,"HMNF":29.35,"HMSY":8,"HNBC":19.52,"HOFT":24.09,"HOLL":4.64,"HOLX":9.52,"HOOK":3.98,"HOTT":20.41,"HPOL":4.99,"HRLY":19.2,"HRSH":1.05,"HRZB":15.27,"HSIC":35.08,"HSII":32.56,"HSKA":1.14,"HSTM":3.48,"HSVLY":5.08,"HTBK":18.61,"HTCH":33.85,"HTCO":8.94,"HTLD":13.7,"HTLF":19.86,"HTRN":9.9,"HUBG":15.46,"HURC":14.39,"HUSA":0.95,"HWAY":31.52,"HWBK":26.47,"HWFG":16.37,"HWKN":10.76,"HYGS":4.03,"IAAC":8.35,"IACI":37.41,"IART":38.26,"IBAS":4.09,"IBCA":19.31,"IBCP":24.42,"IBIS":3.57,"IBKC":45.68,"IBNK":20.53,"IBOC":26.23,"ICAD":4.2,"ICCC":4.95,"ICGE":7.9,"ICLR":17.62,"ICOC":3.01,"ICON":5.13,"ICTG":8.75,"ICUI":28.42,"IDCC":18.03,"IDEV":4.11,"IDGR":7.45,"IDRA":5.36,"IDSA":6.4,"IDSY":13.61,"IDTI":12.61,"IDXX":28.8,"IFLO":18.08,"IFNY":10.1,"IFSB":10.3,"IFSIA":9.68,"IFUL":2.58,"IGLD":6.2,"IGTE":4.42,"IIIN":8.4,"IIJI":4.7,"IIN":2,"IIVI":18.72,"IKNX":7,"ILMN":10.48,"ILOG":14.41,"IMAX":11.34,"IMCL":41.66,"IMGN":6.43,"IMKTA":12.39,"IMMR":7.15,"IMMU":3.27,"IMNY":1.66,"INAP":7.3,"INBP":7.14,"INCB":22.95,"INCY":8.62,"INDB":27.91,"INFA":8.21,"INFI":17.96,"INFO":5.48,"INFS":6.92,"INFY":36.09,"INGN":7.55,"ININ":4.24,"INMD":5.34,"INOC":8.98,"INOD":4.25,"INPH":6.71,"INSM":1.67,"INSP":15.93,"INSU":16.23,"INSW":2.8,"INTC":22.73,"INTG":14.98,"INTT":4.42,"INTU":20.07,"INTV":12.03,"INVX":4.58,"INXI":6.31,"IONA":5.04,"IOSP":9.39,"IPAR":14.68,"IPCC":33.19,"IPCR":38.88,"IPII":6.36,"IRETS":8.37,"IRIS":10.33,"IRIX":5.43,"IRSN":2.3,"ISCA":56.13,"ISIG":1.92,"ISIL":16.22,"ISIS":4.71,"ISLE":27.09,"ISNS":15.54,"ISPH":8.51,"ISRG":48.81,"ISRL":6.09,"ISSC":21.05,"ISSI":6.47,"ISTA":10.81,"ISYS":17.81,"ITIC":38.4,"ITMN":11.09,"ITRA":8.4,"ITRI":23.63,"ITWO":10.75,"IUSA":10.36,"IVAC":7.83,"IVAN":2.27,"IVGN":72.21,"IWOV":9.68,"IXYS":9.92,"JACO":3.45,"JADE":3.02,"JAKK":21.44,"JAVA":17.2,"JAXB":26.3,"JBHT":21.77,"JBLU":13.06,"JBSS":26.21,"JCDA":2.49,"JCOM":18.44,"JCTCF":3.23,"JDAS":11.86,"JDSU":15.28,"JJSF":23.02,"JKHY":19.27,"JNPR":23.64,"JOEZ":4.29,"JOSB":22.25,"JOUT":19.92,"JOYG":19.61,"JSDA":4.56,"JUPM":17.26,"JXSB":14.6,"KAMN":10.83,"KBALB":12.91,"KCLI":44.79,"KELYA":28.55,"KELYB":27.07,"KENT":2.47,"KEQU":7.9,"KERX":14.32,"KEYN":12.03,"KFRC":10.86,"KIRK":11.03,"KLAC":48.35,"KLIC":7.01,"KMGB":8.32,"KNDL":7.51,"KNOT":5.2,"KNSY":31.9,"KOOL":5.47,"KOPN":4.09,"KOSN":6.65,"KOSS":15.8,"KRSL":5.26,"KSWS":30.56,"KTCC":3.16,"KTEC":9.7,"KTII":26.05,"KTOS":8.39,"KVHI":10.53,"LABL":12.33,"LACO":18.34,"LAKE":16.61,"LAMR":39.21,"LANC":39.3,"LARK":23.05,"LAVA":13.42,"LAWS":47.7,"LAYN":18.95,"LBAI":14.22,"LBIX":0.81,"LCAV":25.26,"LCCI":5.23,"LCRD":8.69,"LCRY":22.94,"LCUT":16.23,"LDSH":11.35,"LECO":31.91,"LENS":8.7,"LFUS":33.53,"LGND":8.1,"LGTY":4.45,"LGVN":6.68,"LIFC":9.07,"LIHR":8.75,"LIME":107.06,"LION":17.16,"LIOX":5.75,"LIPD":4.12,"LIVE":9.91,"LJPC":7.3,"LKFN":18.49,"LLTC":37.07,"LMIA":5.98,"LMLP":5.9,"LMNX":7.36,"LNBB":16.28,"LNCB":17.15,"LNCE":15.52,"LNCR":39.71,"LNDC":6.62,"LNET":17.06,"LNUX":2,"LOGC":1.46,"LOGI":15.5,"LOJN":14.3,"LOOK":5.6,"LPHI":4.05,"LPNT":39.82,"LPSN":2.52,"LPTH":3.26,"LRCX":29.83,"LSBI":21.39,"LSBX":17.1,"LSCC":4.84,"LSTR":36.6,"LTRE":14.51,"LTRX":1.3,"LTXX":5.59,"LUFK":20.95,"LVLT":2.02,"LWAY":3.84,"LWSN":6.29,"LXRX":6.51,"LYTS":10.47,"MACC":2.38,"MACE":3.08,"MAGS":11.11,"MAIR":9.2,"MALL":6.47,"MANH":19.91,"MANT":19.63,"MARPS":21.47,"MASB":33.27,"MATK":63.68,"MATR":29.1,"MATW":35.58,"MAXE":14.5,"MAXY":10.23,"MAYS":15.92,"MBFI":39.07,"MBHI":19.84,"MBND":7.2,"MBRG":31.11,"MBTF":17.84,"MBVA":8.48,"MBVT":22.64,"MBWM":38.96,"MCBC":17.44,"MCBF":12.83,"MCBI":15.36,"MCCC":5.73,"MCEL":1.03,"MCHP":26.14,"MCRI":17.5,"MCRL":8.75,"MCRS":17.61,"MDCA":11.08,"MDCI":13.09,"MDCO":26.52,"MDII":0.71,"MDLK":4.56,"MDNU":2.25,"MDRX":11.67,"MDTH":27.14,"MDTL":18,"MDVN":3.55,"MEAD":3.17,"MEAS":25.3,"MECA":5.82,"MEDW":10.93,"MEDX":9.05,"MENT":14.27,"MEOH":15.7,"MERC":9.21,"MERR":12.53,"MERX":9.48,"MESA":7.28,"MFBC":27.03,"MFI":3.71,"MFLO":16.6,"MFLR":16.25,"MFNC":18.69,"MFRI":8.07,"MFSF":22.39,"MGAM":8.85,"MGEE":32.11,"MGIC":3.37,"MGPI":7.21,"MGRC":20.42,"MGRM":2.44,"MICC":22,"MIDD":26.33,"MIND":6.32,"MINI":16.62,"MIPS":12.88,"MITSY":183.78,"MIVA":13.92,"MKSI":18.1,"MKTAY":17.8,"MKTY":4.67,"MLAB":11.6,"MLHR":27.04,"MLNM":8.56,"MMLP":25.57,"MMSI":14.12,"MMUS":5,"MNDO":3.77,"MNRO":17.51,"MNRTA":6.96,"MNST":27.39,"MNTG":11.52,"MOBE":6.45,"MOCO":8.39,"MODT":8.67,"MOLX":27.95,"MOLXA":24.6,"MOSY":5.92,"MOVE":2.8,"MPAA":9.8,"MPET":1.36,"MRCY":31.01,"MRGE":19.83,"MROE":14.33,"MRTI":11.99,"MRTN":14.63,"MRVC":3.82,"MRVL":18.11,"MSCC":17.27,"MSCS":10.52,"MSEX":16.87,"MSFG":19.45,"MSFT":24.86,"MSII":2.12,"MSON":6.1,"MSTR":69.31,"MSW":8.68,"MTCT":32.16,"MTEX":19.71,"MTLK":4.86,"MTMC":4.68,"MTOX":8.14,"MTRX":7.99,"MTSC":32.67,"MTSL":3.28,"MTSN":9.4,"MTXX":12.37,"MVCO":4.39,"MVIS":5.65,"MVSND":25.77,"MWRK":14.74,"MXGL":22.63,"MXWL":9.79,"MYGN":22.72,"NABI":13.09,"NADX":19.99,"NAFC":40.62,"NAII":7.04,"NANO":13.34,"NANX":8.02,"NAPS":7.92,"NARA":20.7,"NASB":41.16,"NASM":25.25,"NATH":7.5,"NATI":28.26,"NAVG":30,"NAVI":1.82,"NAVR":10.42,"NBBC":15.04,"NBIX":41.37,"NBTB":21.11,"NBTF":21.67,"NCEM":5.67,"NDAQ":10.5,"NDSN":36.69,"NENG":2.14,"NEOG":12.47,"NEOL":11.54,"NEON":13.8,"NETC":2.91,"NETM":7.12,"NEWP":13.61,"NEWT":3.89,"NEXC":3.39,"NEXM":1.34,"NEXS":4.4,"NFLD":16.95,"NFLX":11.15,"NGA":1.53,"NGAS":5.12,"NGEN":4.94,"NHTB":14.9,"NICE":16.14,"NICH":1.4,"NICK":10.67,"NIHD":26.78,"NITE":10.53,"NKSH":22.16,"NKTR":18.08,"NLCI":8,"NMGC":4,"NMRX":4.77,"NMSS":5.64,"NMTI":6.49,"NNBR":10.68,"NNDS":37.05,"NOBH":21.89,"NOBL":14.71,"NOIZ":8.23,"NOOF":6.85,"NOVA":7.42,"NOVB":18.22,"NOVL":5.88,"NOVN":17.06,"NPBC":17.56,"NPLA":2.21,"NPSP":14.49,"NRCI":13.57,"NRGN":8.53,"NRGY":26.81,"NRIM":20.29,"NSANY":19.54,"NSEC":16.16,"NSFC":25.87,"NSHA":11.54,"NSIT":18.4,"NSSC":5.35,"NSTK":10.66,"NSUR":5.43,"NSYS":5.89,"NTAP":32.54,"NTCT":6.46,"NTEC":5.76,"NTES":9.68,"NTII":29.82,"NTRI":5.35,"NTRS":42.48,"NTSC":4.69,"NTWK":2.24,"NUAN":4.55,"NUCO":22.02,"NUHC":7.6,"NUTR":16.19,"NUVO":8.02,"NVAX":2.18,"NVDA":8.72,"NVEC":28.36,"NVGN":21.45,"NVLS":29.45,"NVMI":3.7,"NVTL":13.17,"NWFL":29.12,"NWLIA":174.47,"NWPX":26.04,"NWSB":20.55,"NXXI":1.12,"NYER":2.84,"NYFX":4.78,"NYMX":3.12,"NYNY":11.56,"OBAS":6.27,"OBCI":2,"OCCF":5.04,"OCFC":21.14,"OCNW":4.4,"ODFL":24.51,"ODSY":11.51,"OFIX":41.47,"OICO":9.47,"OIIM":10.95,"OKSB":20.03,"OLCB":14.21,"OLGC":5.86,"OMCL":6.79,"OMEX":2.3,"OMNI":1.37,"ONCY":3.89,"ONFC":11.87,"ONNN":4.53,"ONSM":2.19,"ONTY":14.04,"ONVI":5.66,"ONXX":28.96,"OPLK":10.36,"OPMR":14,"OPNT":8.2,"OPOF":22.91,"OPTC":8.5,"OPTV":2.72,"OPWV":11.09,"ORBK":22.49,"ORBT":7.37,"ORCC":9.3,"ORCH":13.58,"ORCL":13.35,"ORCT":16.22,"ORLY":23.54,"ORXE":3.11,"OSBC":32.32,"OSCI":23.2,"OSIP":57.07,"OSIS":16.56,"OSTE":3.95,"OSTK":53.87,"OSUR":6.51,"OTEX":20.16,"OTIV":12.33,"OTTR":22.52,"OUTD":14,"OVBC":24.39,"OVEN":17.48,"OVRL":14.85,"OVTI":16.89,"OXGN":5.45,"OYOG":19.2,"OZRK":33.63,"PAAS":15.87,"PABK":12.76,"PACR":21.27,"PACT":7.08,"PAET":3,"PALM":6.11,"PANC":9.6,"PANL":8.38,"PARD":13.02,"PARL":11.24,"PARS":4.15,"PATK":9.22,"PATR":50.89,"PAYX":29.13,"PBCI":20.02,"PBCT":10.97,"PBHC":15.28,"PBIO":3.37,"PBKS":29.88,"PBNY":12.31,"PCAR":28.76,"PCBC":26.58,"PCBI":21.95,"PCBK":13.57,"PCBS":15.6,"PCCC":7.57,"PCLN":21.4,"PCTI":7.61,"PCYC":9.19,"PCYO":7.65,"PDCO":48.29,"PDEX":3.3,"PDFS":13.74,"PDGI":37.72,"PDII":20,"PDLI":17.99,"PEAK":3.69,"PEBK":10.27,"PEBO":24.51,"PEET":24.18,"PEGA":6.83,"PENN":33.34,"PENX":14.39,"PERY":14.9,"PESI":1.8,"PETD":42.35,"PETM":31.41,"PETS":8.36,"PFBC":13.79,"PFBI":10.65,"PFBX":17.89,"PFCB":57.99,"PFED":29.47,"PFGC":29.19,"PFIN":14.57,"PFSW":2.99,"PGIC":11.25,"PGLA":3.41,"PGNX":22.19,"PHHM":14.96,"PHII":25.68,"PHIIK":27.35,"PHLY":23.93,"PHMD":2.45,"PHST":4.98,"PHTN":23.33,"PICO":22.07,"PIII":1.03,"PILL":8.75,"PKOH":24.97,"PKTR":16.23,"PLAB":16.89,"PLBC":13.68,"PLCC":3.96,"PLCE":38.39,"PLCM":16.6,"PLFE":14.86,"PLLL":6.26,"PLNR":9,"PLPC":31.36,"PLUG":5.84,"PLXS":10.86,"PLXT":9.52,"PMACA":9.93,"PMBC":15.53,"PMCS":10.66,"PMFG":7.04,"PMID":2.03,"PMRY":16.27,"PMTC":14.73,"PMTI":23.98,"PNBC":26.64,"PNBK":17.78,"PNFP":23.14,"PNNW":17.43,"PNRA":49.55,"PNRG":22,"PNTR":15,"POLXF":6.7,"POOL":30.66,"POPE":30.72,"POWI":20.72,"POWL":18.86,"POWR":2.51,"POZN":7.48,"PPBI":12.42,"PPCO":10.32,"PPDI":21,"PPHM":1.38,"PRAA":38.31,"PRCP":6.94,"PRFT":7.93,"PRGO":16.82,"PRGS":22.32,"PRGX":48,"PRKR":11.35,"PRLS":1.36,"PROV":25.82,"PRSP":27.43,"PRST":8.02,"PRVT":4.84,"PRWT":10.47,"PRXI":1.22,"PRXL":12.15,"PRXM":3.31,"PSBC":16.3,"PSEM":8.73,"PSIT":1.75,"PSMT":7.44,"PSSI":12.21,"PSTA":3.6,"PSUN":24.49,"PSYS":19.02,"PTEC":9.82,"PTEN":21.04,"PTIE":6.6,"PTIX":8.97,"PTNR":7.56,"PTRY":33.5,"PTSI":17.9,"PTSX":3.25,"PULB":12.84,"PURE":0.67,"PVFC":11.2,"PVSA":27.34,"PVSW":4.42,"PVTB":32.92,"PWAV":7.82,"PWER":6.84,"PWOD":33.43,"PXLW":9.86,"PZZA":17.84,"PZZI":2.75,"QADI":8.24,"QBAK":4.68,"QCOM":34.87,"QCRH":20.57,"QDEL":4.85,"QEPC":15.13,"QGEN":11.98,"QGLY":8.4,"QLGC":20.83,"QLTI":14.58,"QMED":12.9,"QRCP":11.62,"QSFT":15.25,"QSII":17.2,"QSND":7.24,"QTWW":4.94,"QUIK":3.55,"QUIP":11.71,"QUIX":16.96,"RADA":5.34,"RADN":9.3,"RADS":6.2,"RAND":1.49,"RATE":15,"RAVN":16.93,"RBCAA":21.66,"RBI":13.06,"RBNF":13.53,"RBPAA":21.85,"RCCC":7.16,"RCII":25.86,"RCKY":31.28,"RCMT":4.65,"RCRC":30.87,"RDCM":2.94,"RDEA":3.8,"RDEN":25.07,"RDNT":0.92,"RDWR":22.39,"RECN":23.8,"REDF":5.71,"REFR":5.95,"REGN":7.09,"REIS":4.27,"RELL":10.61,"RELV":8.78,"RENT":10.4,"REVU":5.53,"REXI":13.76,"RFIL":8.59,"RFMD":5.72,"RFMI":7.5,"RGCI":5.14,"RGCO":24.38,"RGEN":1.98,"RGLD":16.48,"RICK":3.71,"RIGL":19.63,"RIMG":16.25,"RIMM":25.33,"RITT":3.26,"RIVR":18.87,"RLRN":14.13,"RMBS":18.21,"RMCF":13.37,"RMIX":6.38,"RMKR":2.6,"RMTI":3.54,"RMTR":3.67,"RNGY":15.68,"RNST":19.65,"RNWK":6.88,"ROAC":7.51,"ROCK":25.07,"ROCM":5.25,"ROFO":2.81,"ROIA":14.76,"ROIAK":14.7,"ROME":11.44,"RONC":1.63,"ROST":26.95,"ROYL":7.52,"RPRX":4.01,"RRGB":49.03,"RSCR":16.21,"RSTI":18.47,"RSTO":6,"RSYS":15.22,"RTEC":17.86,"RTIX":10.46,"RTLX":22.28,"RUBO":10.25,"RURL":6.1,"RUSHB":10.43,"RVSB":9.57,"RVSN":13.89,"RYAAY":24.22,"SABA":5.2,"SAFM":43.18,"SAFT":32.27,"SAIA":22.2,"SALM":21.58,"SANM":6.09,"SAPE":6.77,"SASR":32.41,"SATC":1.65,"SAVB":20.86,"SBAC":8.64,"SBBX":13.51,"SBCF":18.46,"SBGI":6.76,"SBIB":9.14,"SBKC":19.28,"SBSA":10.31,"SBSI":17.92,"SBUX":25.09,"SCBT":26.44,"SCHL":35.77,"SCHN":35.91,"SCHS":39.65,"SCHW":10.01,"SCIL":5.91,"SCKT":1.47,"SCLD":2.9,"SCLN":3.49,"SCMF":9.58,"SCMM":3.63,"SCMR":3.56,"SCON":10.4,"SCRX":16.83,"SCSC":32.76,"SCSS":13.95,"SCUR":9.18,"SCVL":14.3,"SDIX":3.1,"SEAC":13.49,"SEIC":17.94,"SENEA":17.56,"SENEB":18.45,"SEPR":59.24,"SERV":3.73,"SFNC":24.46,"SFST":17.82,"SGC":12.75,"SGEN":5.48,"SGMA":11.73,"SGMO":5.7,"SGMS":24.92,"SGRP":0.91,"SHBI":21.01,"SHBK":15.73,"SHEN":9.24,"SHFL":30.71,"SHLM":16.98,"SHLO":13.26,"SHOE":3.93,"SHOO":11.3,"SHPGY":31.96,"SIAL":29.97,"SIEB":3.08,"SIFY":4.69,"SIGA":1.56,"SIGI":22.75,"SIGM":10.13,"SILC":2.71,"SIMC":4.23,"SIMG":11.97,"SINA":23.23,"SINT":25.8,"SIRI":5.98,"SIVB":44.81,"SKIL":4.75,"SKYW":16.83,"SLAB":36.25,"SLGN":30.16,"SLP":1.09,"SLTC":3.33,"SLXP":17.11,"SMBC":16.13,"SMHG":16.48,"SMIT":6.59,"SMMF":26.74,"SMMX":25.94,"SMRT":17.88,"SMSC":17.41,"SMSI":7.3,"SMTB":20.12,"SMTC":20.56,"SMTK":6.4,"SMTL":11.42,"SMTS":14.06,"SMTX":1.43,"SNAK":3.3,"SNBC":21.12,"SNCI":5.34,"SNDK":24.81,"SNHY":7,"SNIC":14.43,"SNPS":18.16,"SNSTA":30.15,"SNUS":3.86,"SNWL":6.15,"SOAP":4.87,"SOCB":18.71,"SOFO":1.42,"SOHU":15.39,"SOMH":10.16,"SONC":21.29,"SONE":8.44,"SONO":32.04,"SONS":5.59,"SORC":11.39,"SPAB":17.1,"SPAN":9.11,"SPAR":4.63,"SPCHB":57.8,"SPDE":9.2,"SPEC":7.49,"SPEX":3.31,"SPIL":3.34,"SPIR":4.79,"SPLS":20.56,"SPNC":6.03,"SPNS":2.38,"SPOR":3.98,"SPPI":6.15,"SPPR":3.18,"SPRT":5.9,"SPSS":16.57,"SPTN":8.86,"SQNM":4.05,"SRCE":18.03,"SRCL":22.67,"SRDX":31.47,"SRSL":5.74,"SSBX":17,"SSCC":15.64,"SSFN":12.22,"SSRI":13.68,"SSTI":4.92,"SSTR":1.14,"SSYS":17.16,"STAA":6.08,"STBA":33.16,"STBC":20.59,"STEC":3.95,"STEI":6.14,"STEL":20.56,"STEM":4.26,"STEN":5.42,"STFC":25.87,"STKL":6.59,"STKR":0.91,"STLD":9.31,"STLY":23.18,"STMP":15.56,"STNR":33.59,"STOSY":25.57,"STRA":108.5,"STRC":5.17,"STRL":5.9,"STRN":9,"STRS":16.25,"STRT":52.92,"STRZ":4.76,"STSA":24.9,"STSI":5.97,"SUBK":30.96,"SUNH":7.5,"SUPG":4.97,"SUPRD":38.52,"SUPX":20.78,"SURW":20.46,"SUSQ":21.68,"SVBI":16.55,"SVNT":3.03,"SVVS":14.4,"SWHC":2.39,"SWIR":9.31,"SWKS":7.55,"SWWC":11.27,"SYBR":2.59,"SYBT":21.25,"SYKE":7.73,"SYMC":21.6,"SYMM":10.33,"SYMS":12.68,"SYNA":22.5,"SYNL":9.85,"SYNM":10.27,"SYNO":10.31,"SYNP":6.41,"SYNT":14.73,"SYPR":10.67,"TACT":19.39,"TAGS":2.19,"TAIT":2.14,"TARR":20.4,"TASR":13.48,"TATTF":7.43,"TAXI":7.72,"TAYC":31.94,"TAYD":4.09,"TBAC":13.96,"TBUS":3.15,"TCBK":20.98,"TCHC":11.73,"TCLP":30.82,"TDSC":22.59,"TEAM":10.94,"TECD":41.72,"TECH":34.95,"TECUA":41.29,"TECUB":38.73,"TELK":18.28,"TELOZ":10.22,"TESO":12,"TESS":10.05,"TEVA":28.61,"TFCO":7.7,"TFIN":13.98,"TFONY":18.29,"TGA":6.62,"TGAL":14.88,"TGE":2.78,"TGEN":14.8,"TGIC":50.38,"TGIS":1.24,"THFF":29.27,"THOR":12.2,"THQI":17.82,"THRD":29.06,"TIBB":11.82,"TIBX":11.15,"TIER":8.15,"TIGR":2.7,"TIII":1.51,"TINY":14.09,"TISA":3.82,"TISI":8.77,"TIVO":3.51,"TKLC":19.37,"TLAB":7.21,"TLCV":9.1,"TLGD":9.53,"TMCV":17.69,"TMNG":2.53,"TMRK":7,"TMTA":23.6,"TMWD":2.76,"TOFC":14.03,"TONE":24.27,"TORM":5.14,"TOWN":19.05,"TPTX":14.08,"TQNT":3.58,"TRAC":2.9,"TRAD":6.65,"TRBR":9.4,"TRCI":6.19,"TRCR":3.19,"TRGL":25.4,"TRIB":10.36,"TRID":9.06,"TRIN":234.74,"TRMB":18.2,"TRMD":18.21,"TRMK":25.29,"TRMS":13.6,"TRNS":3.8,"TROW":29.09,"TRST":10.39,"TRUE":19.3,"TSBK":11.14,"TSCC":22.8,"TSCM":4.29,"TSCO":43.16,"TSEM":1.98,"TSFG":28.38,"TSRI":6.09,"TSTC":4.75,"TSTFD":7.32,"TSTY":8.26,"TSYS":2.22,"TTEC":11.42,"TTEK":16,"TTES":8.66,"TTIL":2.08,"TTMI":10.82,"TTPA":6.02,"TTWO":24.89,"TUES":25.9,"TUNE":4.45,"TUTR":8.04,"TVIN":4.72,"TWIN":6.32,"TWMC":14.13,"TWTC":4.29,"TWTI":8.19,"TXCC":1.17,"TXCO":5.19,"TZIX":8.35,"TZOO":52.07,"UAHC":5.59,"UBCP":11.68,"UBET":5.46,"UBFO":11.25,"UBOH":14.93,"UBSH":21.45,"UBSI":31.69,"UCBH":20.81,"UCBI":24.32,"UCFC":9.78,"UEIC":17.3,"UEPS":13.32,"UFCS":32.41,"UFPI":39.76,"UFPT":3.41,"UHAL":44.67,"UHCP":1.2,"ULBI":17.4,"ULGX":6.09,"ULTI":13.9,"UMBF":26.59,"UMPQ":22.55,"UNAM":8.79,"UNFI":33.18,"UNIB":1.87,"UNTD":9.56,"UNTY":10.38,"UPFC":19.81,"URBN":21.69,"USAK":19.02,"USAP":17.54,"USAT":17,"USBI":25.63,"USEG":3.44,"USHS":5.85,"USLM":14.59,"USNA":43.16,"USPH":13.59,"USTR":46.62,"UTEK":15.65,"UTHR":43.7,"UTIW":22.89,"UTMD":18.89,"UTSI":14.38,"UVSP":25.82,"UWBK":12.66,"VALU":37.37,"VARI":41.59,"VASC":9.15,"VBFC":11.85,"VCBI":13.15,"VCLK":12.09,"VDSI":7.83,"VECO":16.96,"VELC":12.22,"VEXP":172.07,"VIAP":77.7,"VICL":5.2,"VICR":10.5,"VIDE":14.44,"VIFL":4.72,"VIGN":12.4,"VION":33.7,"VIRC":7.65,"VIRL":13.2,"VIST":19.64,"VITA":3.74,"VITL":37.45,"VIVO":7.24,"VLCCF":26.08,"VLGEA":17.68,"VLNC":3.11,"VNBC":29,"VOXW":7.5,"VOXX":16.13,"VPHM":3,"VRML":27.8,"VRNM":7.99,"VRSN":25.48,"VRSO":2.1,"VRTX":11.55,"VSAT":21.37,"VSBN":17.61,"VSCI":3.01,"VSEA":17.18,"VSEC":12.16,"VSGN":50.4,"VSNT":8.4,"VTAL":15.4,"VTIV":23.28,"VTNC":15.12,"VVTV":14.1,"VVUS":4.16,"VYFC":12.92,"WABC":47.47,"WACLY":55.12,"WAIN":9.94,"WASH":26.14,"WAVX":3.3,"WAYN":14.49,"WBCO":11.12,"WBSN":28.21,"WCBO":22.96,"WDFC":29.9,"WEDC":5.07,"WERN":19.93,"WEST":7.3,"WEYS":21.02,"WFBC":14.52,"WFD":21.92,"WFMI":46.07,"WFSL":21.2,"WGNB":17.56,"WGNR":1.92,"WGOV":11.59,"WHRT":15.9,"WIBC":14.65,"WILC":5.44,"WINA":23.15,"WIND":13.81,"WINS":8.18,"WIRE":12.13,"WJCI":3.25,"WLFC":8.18,"WLSN":2.72,"WMAR":25.94,"WMCO":7.2,"WMGI":25.15,"WOOF":19.76,"WPPGY":52.64,"WRLD":30.13,"WRLS":5.62,"WRNC":22,"WSB":14.99,"WSBC":24.49,"WSCI":2.48,"WSFS":57.26,"WSII":11.37,"WSTF":5.36,"WSTG":11.85,"WSTL":6.91,"WSTM":3.7,"WTBA":16.46,"WTFC":51.9,"WTNY":26.99,"WTSLA":2.43,"WVCM":5.95,"WVFC":15.19,"WVVI":2.99,"WWIN":13.04,"WWVY":18.74,"WYNN":63.05,"XATA":5.36,"XETA":3,"XING":8,"XLNX":28.26,"XLTC":22.5,"XMSR":33.56,"XOMA":1.4,"XRAY":28.08,"XRIT":15.74,"XTEX":27.9,"XXIA":18.02,"YAVY":13.18,"YBTVA":9.28,"YDNT":36.11,"YHOO":34.15,"YORW":11.48,"YRCW":56.71,"ZANE":5.41,"ZBRA":50.25,"ZEUS":22.17,"ZGEN":19.75,"ZICA":7.45,"ZIGO":13.23,"ZILA":4.52,"ZION":63.79,"ZIXI":3.37,"ZOLL":16.03,"ZOLT":16.54,"ZONS":3.78,"ZOOM":3.24,"ZRAN":10.68,"ZRBA":9.2,"_row":"2005-02-07"}
{"AAII":26.17,"AAME":3.04,"AANB":15.67,"AAON":9.76,"AAPL":43.4,"AAUK":10.83,"ABAT":0.75,"ABAX":12.91,"ABCB":16.05,"ABCO":39.79,"ABCW":25.21,"ABFS":38.43,"ABMC":1.07,"ABMD":10.05,"ABTL":5.17,"ABVA":14.61,"ACAP":23.92,"ACAS":26.14,"ACAT":26.59,"ACBA":9.67,"ACCL":5.34,"ACEL":2.95,"ACET":8.79,"ACFN":0.65,"ACGL":41.39,"ACGY":7.19,"ACIW":23.07,"ACLS":8.92,"ACME":5.43,"ACMR":26.47,"ACPW":3.35,"ACSEF":6.34,"ACTG":5.8,"ACTI":6.56,"ACTL":17.13,"ACTU":2.59,"ACUR":5.8,"ACXM":21.78,"ADAM":6.05,"ADAT":4.89,"ADBE":31.41,"ADCT":16.03,"ADEP":6.25,"ADGF":5.64,"ADLR":8.22,"ADPI":15.09,"ADPT":5.32,"ADSK":28.9,"ADTN":17.22,"ADVNA":13.4,"ADVNB":14.35,"ADVS":17.19,"AEHR":3.22,"AEIS":9.26,"AEPI":19.92,"AERG":8.69,"AERT":1.47,"AEY":5.14,"AEZS":5.87,"AFAM":6.84,"AFCE":13.44,"AFFX":41.23,"AFOP":1.31,"AGEN":7.82,"AGIX":17.74,"AGYS":18.26,"AHCI":6.71,"AHPI":6.18,"AIRM":7.53,"AIRN":4.82,"AIRT":17.65,"AKAM":12.21,"AKRX":3.6,"ALAN":1.95,"ALCO":52.96,"ALDA":9.99,"ALDN":21.34,"ALEX":41.73,"ALGN":7.6,"ALKS":11.48,"ALLB":14.22,"ALNC":28.93,"ALOG":41.04,"ALOT":7.44,"ALOY":9.73,"ALSE":2.02,"ALSK":7.01,"ALTH":2.41,"ALTI":4.2,"ALTR":19.95,"ALVR":9.98,"ALXN":24.13,"AMAC":5.74,"AMAG":22.08,"AMAT":16.87,"AMCC":14.48,"AMCE":2.34,"AMCS":4,"AMED":24.06,"AMEN":5.36,"AMFI":26.7,"AMGN":62,"AMIC":14.3,"AMIE":13.92,"AMKR":4.15,"AMLN":21.97,"AMMD":19.98,"AMNB":21.19,"AMOT":8.53,"AMOV":17.33,"AMPH":11.15,"AMPL":4,"AMPX":42,"AMRB":17.23,"AMRI":9.96,"AMRN":29.2,"AMSC":11.15,"AMSG":24.8,"AMSWA":5.6,"AMTC":4.94,"AMTD":8.44,"AMTY":5.61,"AMWD":40.55,"AMZN":35.31,"ANAD":2.31,"ANAT":100.83,"ANDE":15.22,"ANEN":12.6,"ANIK":8.87,"ANLY":3.77,"ANNB":10.47,"ANPI":17.54,"ANSS":18.32,"ANST":11.88,"ANTP":19.43,"APAC":1.3,"APAGF":9.03,"APFC":8.34,"APII":2.97,"APOG":12.82,"APOL":75.53,"APPA":8.52,"APPX":27.25,"APPY":0.7,"APSG":25.46,"ARBA":9.23,"ARCI":3.7,"ARCW":7.5,"ARDNA":90.19,"ARGN":4.51,"ARIA":6.76,"ARKR":29.35,"ARLP":30.58,"ARMH":5.64,"ARNA":6.05,"AROW":22.8,"ARQL":4.98,"ARRS":6.51,"ARRY":8.51,"ARTC":28.73,"ARTG":1.21,"ARTL":6.83,"ARTNA":16.53,"ARTW":7.33,"ARTX":20.3,"ARWR":4.43,"ASBC":28.98,"ASBI":13.38,"ASCA":24.02,"ASEI":44.06,"ASFI":22.41,"ASGN":5.35,"ASGR":25.78,"ASHW":11.24,"ASIA":4.51,"ASMI":18.43,"ASML":18.13,"ASPM":19.78,"ASRV":5.25,"ASTE":17.66,"ASTM":3.05,"ASTSF":6.01,"ASUR":2.53,"ASYS":3.75,"ASYT":4.9,"ATAC":14.47,"ATAR":26,"ATAXZ":5.71,"ATBC":27,"ATCO":10.09,"ATEA":7.4,"ATGN":3.38,"ATLO":25.41,"ATMI":26.56,"ATML":3.14,"ATNI":11.97,"ATPG":23.14,"ATRI":48.35,"ATRM":3.07,"ATRO":6.5,"ATSI":3.65,"ATVI":12.11,"AUBN":21.16,"AUDC":14.78,"AUSA":2.14,"AVAN":20.28,"AVCA":5,"AVCT":34.35,"AVGN":2.89,"AVID":65.43,"AVII":2.4,"AVNR":11.76,"AVNX":1.82,"AVSR":1.33,"AWBC":18.84,"AWRE":6.23,"AXTI":1.47,"AXYS":20.5,"BABY":7.39,"BAMM":7.52,"BANF":34.66,"BANR":26.94,"BARI":37.62,"BASI":6.21,"BBBY":37.89,"BBGI":15.73,"BBNK":15.6,"BBOX":37.55,"BBSI":13.38,"BCAR":11.99,"BCON":1.03,"BCPC":10.04,"BCRX":5.76,"BCSBD":15.9,"BCSI":11.23,"BDCO":1.03,"BDMS":11.44,"BDOG":7.25,"BDSI":3.21,"BEAV":11.4,"BEBE":17.52,"BELFA":26.25,"BELFB":30.85,"BERK":20.73,"BEXP":8.57,"BFAM":34.24,"BFLY":13.5,"BGCP":9.42,"BGFV":22.98,"BHBC":8.37,"BHIP":16.95,"BHLB":33.32,"BIIB":66.97,"BIOS":6.33,"BITI":3.1,"BITS":2,"BJCT":2,"BJRI":15.49,"BKBK":17.24,"BKHM":2.29,"BKMU":11.07,"BKSC":9.13,"BKUNA":28.84,"BLDP":5.32,"BLTI":10.76,"BLUD":19.93,"BMRC":33.39,"BMRN":5.3,"BMTC":20.16,"BNHN":10.15,"BNHNA":10.26,"BNSO":4.31,"BOBE":21.75,"BOCH":10.02,"BOFL":15.88,"BOKF":39.75,"BOLT":3.87,"BOMK":10.03,"BONT":17.09,"BOOM":6.89,"BOOT":12.09,"BORL":8.83,"BOSC":3.25,"BPAX":5.26,"BPFH":25.42,"BPHX":4.45,"BPOP":23.86,"BPSG":9.03,"BPUR":13.2,"BRCD":6.42,"BRCM":21.23,"BRID":8.31,"BRKL":12.61,"BRKR":3.79,"BRKS":18.22,"BRLI":14.96,"BSDM":2.25,"BSET":16.34,"BSMD":4.13,"BSQR":3.96,"BSRR":21.61,"BSXT":32.15,"BTFG":18.52,"BTUI":3.16,"BUCA":6.84,"BUSE":18.2,"BWINA":20.62,"BWINB":21.28,"BXXX":16.31,"BYFC":11.41,"CA":26.26,"CAC":33.61,"CACB":14.17,"CACC":22.93,"CACH":15.64,"CADA":15.56,"CADE":19.63,"CAFI":13.05,"CAKE":33.27,"CALC":15.5,"CALM":9.57,"CALP":7.28,"CAMD":7.96,"CAMP":7.08,"CAMT":4.16,"CAPA":4.6,"CAPE":8.5,"CARV":17.75,"CASA":9.76,"CASB":14.58,"CASH":21.81,"CASM":2.3,"CASS":14.18,"CASY":17.32,"CATS":5.05,"CATT":23.89,"CATY":35.15,"CBAN":22.95,"CBBO":15.49,"CBIN":19.25,"CBKN":18.08,"CBMX":34.7,"CBRL":40.04,"CBRX":2,"CBSH":36.71,"CBST":10.65,"CBTE":4.74,"CCBD":11.99,"CCBG":29.09,"CCBP":39.09,"CCFH":12.68,"CCMP":32.63,"CCNE":13.75,"CCOI":22.8,"CCOW":24.05,"CCRN":15.58,"CCRT":29.1,"CCUR":1.83,"CDIC":4.32,"CDNS":13.48,"CDTI":7.75,"CDZI":15,"CECE":3.79,"CECO":35.91,"CEDC":23.43,"CEGE":6.28,"CELG":13.74,"CELL":6.79,"CENT":15.13,"CENX":28.16,"CEPH":50.25,"CERN":25.28,"CERS":4.68,"CETV":43.34,"CEVA":8.26,"CFBK":10.93,"CFFC":11.1,"CFFI":33.72,"CFFN":29.99,"CFNB":11.34,"CFNL":10.38,"CGEN":4.74,"CGNX":26.77,"CHCO":28.36,"CHDN":43.49,"CHDX":4.93,"CHFC":29.77,"CHIC":11.6,"CHINA":3.71,"CHKE":29.16,"CHKP":22.94,"CHMP":3.55,"CHNL":8.54,"CHNR":4,"CHRD":4.25,"CHRS":7.97,"CHRT":7.37,"CHRW":25.37,"CHTR":1.66,"CHTT":37.47,"CHUX":20.18,"CIEN":17.85,"CIMT":2.09,"CINF":38.64,"CITZ":12.79,"CIZN":18.35,"CJBK":13.83,"CKEC":31.43,"CKSW":2.19,"CLBH":11.33,"CLCT":16.97,"CLDA":10.75,"CLDN":8.92,"CLFC":20.53,"CLFD":1.74,"CLHB":17.81,"CLN":7.05,"CLRO":3.45,"CLRT":1.66,"CLWT":3.29,"CLZR":8.96,"CMCO":12.38,"CMCSA":21.77,"CMCSK":21.37,"CMGI":19,"CMKG":3.82,"CMLS":14.81,"CMOS":8.74,"CMRG":5.39,"CMRO":7.47,"CMTL":23.31,"CNAF":19.75,"CNBC":10.76,"CNBKA":26.34,"CNET":9.9,"CNIC":4.24,"CNLG":20.64,"CNMD":28.55,"CNQR":8.07,"CNST":6.99,"CNTY":7.5,"CNVR":5.78,"CNXT":1.79,"COBH":33.49,"COBR":7.15,"COBZ":19.54,"COCO":17.24,"COGO":6.5,"COHR":28.82,"COHU":17.33,"COKE":50.67,"COLB":21.87,"COLM":55.54,"COMS":3.52,"COOL":11.3,"COOP":11.74,"CORS":19.86,"COSI":6.92,"COST":44.49,"CPBK":18.13,"CPCI":4.05,"CPHD":10.74,"CPKI":17.19,"CPRT":23.11,"CPSI":22.5,"CPSS":5.49,"CPST":1.63,"CPTS":7.7,"CPWM":26.76,"CPWR":7.02,"CRAI":42.38,"CRAY":14.48,"CRBC":26.49,"CRDN":29.87,"CRED":10.55,"CREE":23.39,"CRESY":14.7,"CRFN":11.34,"CRFT":19.51,"CRGI":28.38,"CRGN":5.79,"CRIS":4.3,"CRMT":23.33,"CRNT":5.25,"CRRB":13.23,"CRRC":34.01,"CRUS":4.78,"CRVL":14.47,"CRWN":8.92,"CRXL":14.71,"CRYP":26.24,"CRZO":15.2,"CSAR":13.77,"CSBC":12.29,"CSCO":17.3,"CSFL":16.79,"CSGP":38.2,"CSGS":17.48,"CSLR":3.18,"CSNT":13.12,"CSPI":9.63,"CSTR":23.56,"CSWC":76.6,"CTAS":42.61,"CTBI":27.2,"CTBK":17.5,"CTCH":2.04,"CTDC":4.1,"CTEL":3.64,"CTGX":3.75,"CTHR":7.61,"CTIC":39.92,"CTLM":2.1,"CTSH":22.38,"CTWS":23.04,"CTXS":21.54,"CTZN":23.36,"CVBF":12.74,"CVBK":23.34,"CVCY":12.9,"CVGW":9.49,"CVLL":13.65,"CVLY":14.35,"CVTI":20.26,"CVTX":23.18,"CVV":1.04,"CWBC":11.67,"CWBS":16.63,"CWCO":15.16,"CWEI":22.36,"CWLZ":11.96,"CWST":15,"CWTR":11.88,"CYAN":4.96,"CYBE":14,"CYBI":3.91,"CYBS":5.6,"CYBX":40,"CYCL":7.09,"CYDS":0.32,"CYMI":27.89,"CYPB":12.42,"CYTO":13.07,"CYTR":1.23,"CYTX":3.35,"CZFC":14.35,"CZNC":24.88,"DAGM":3.5,"DAIEY":42,"DAIO":3.12,"DAKT":10.79,"DARA":5.93,"DASTY":44.83,"DATA":10.47,"DAVE":11.25,"DBLE":20.34,"DBRN":9.33,"DCAI":25.7,"DCAP":7,"DCGN":6.9,"DCOM":13.78,"DCTH":3.19,"DDMX":18.35,"DEAR":24.07,"DECC":9.74,"DECK":39.54,"DELL":40.55,"DENN":4.7,"DEPO":4.27,"DESC":3.34,"DEVC":14,"DFZ":3.62,"DGAS":23.35,"DGICB":11.82,"DGII":15.14,"DGIT":12.2,"DHIL":18.99,"DIET":4.11,"DIGA":4.87,"DIOD":11.16,"DISH":26.66,"DISK":6.02,"DITC":13.03,"DJCO":43.75,"DLPX":3.45,"DLTR":25.63,"DMLP":17.25,"DMRC":8.2,"DNDN":7.56,"DNEX":58.83,"DORM":12.45,"DPTR":14.07,"DRAM":4,"DRAX":4.83,"DRCO":17.18,"DRIV":33,"DROOY":14.27,"DRRX":3.1,"DSCM":2.55,"DSCO":6.12,"DSCP":32.25,"DSGX":1.79,"DSPG":24.25,"DSWL":13.02,"DTLK":3.04,"DTPI":15.43,"DUCK":18.21,"DUSA":14.22,"DWCH":4.68,"DWSN":24.38,"DXPE":5.1,"DXYN":17.98,"DYAX":5.25,"DYII":4.7,"DYNT":2.63,"EBAY":42.46,"EBIX":13.88,"ECBE":28.3,"ECGI":2.81,"ECLP":15.67,"ECMV":12.87,"ECOL":10.41,"ECPG":19.83,"ECTX":3.89,"EDAC":2.11,"EDAP":4.38,"EDCI":2.44,"EDEN":7.38,"EDGR":2.1,"EDGW":5.13,"EDUC":9.82,"EEFT":23.77,"EFII":16.68,"EFJI":8.39,"EFOI":8.42,"EGBN":14.7,"EGHT":2.69,"EGLS":4.38,"EGOV":3.94,"ELGX":6.95,"ELMG":15.11,"ELNK":8.62,"ELON":6.89,"ELOY":7.9,"ELRC":13.75,"ELRN":12.27,"ELSE":3.63,"ELTK":1.65,"EMCI":17.51,"EMIS":5,"EMITF":11.38,"EMKR":2.77,"EMMS":13.02,"EMVL":3.44,"ENCO":2.3,"ENCY":11.43,"ENDO":8.91,"ENDP":21.26,"ENER":18.35,"ENG":2.31,"ENLV":3.12,"ENMD":4,"ENPT":3.42,"ENSI":26.1,"ENTG":9.2,"ENTU":4.15,"ENWV":21.03,"ENZN":11.7,"EONCD":11.8,"EPAX":16.47,"EPAY":14.74,"EPEX":15.95,"EPG":5.08,"EPHC":4.57,"EPIC":15,"EPIQ":8.3,"EPIX":13.13,"EPMD":3.5,"EQIX":43.26,"ERES":16.01,"ERIC":25.9,"ERIE":48.39,"ERTS":64.04,"ESBF":12.37,"ESBK":21,"ESCA":12.36,"ESCC":6.31,"ESGR":61.7,"ESIC":2.02,"ESIO":20.77,"ESLR":5.39,"ESLT":22.98,"ESMC":6.17,"ESRX":19.21,"ESST":5.7,"ETFC":13.12,"EVBN":19.57,"EVBS":19.98,"EVOL":3.1,"EWBC":34.65,"EWST":3.95,"EXAC":18.68,"EXAR":14.31,"EXAS":4.35,"EXBD":59.62,"EXEL":7.08,"EXFO":4.65,"EXPD":27.06,"EXPO":11.75,"EXTR":6.13,"EZCH":9.3,"EZPW":6.77,"FALC":7.48,"FARM":23.36,"FARO":27.52,"FAST":27.93,"FBEI":18.06,"FBMI":22.21,"FBNC":21.64,"FBSI":20.36,"FBSS":22.37,"FBTC":11.77,"FCAP":16.08,"FCBC":28.44,"FCBP":40.75,"FCCO":20.27,"FCCY":17.27,"FCEL":10.7,"FCFC":11.9,"FCFS":12.55,"FCMC":11.5,"FCNCA":145.4,"FCSE":1.11,"FCTR":20.47,"FCVA":12.13,"FCZA":19.22,"FDEF":25.11,"FDRY":10.24,"FEIC":25.19,"FEIM":14.65,"FELE":39.07,"FFBC":15.66,"FFBH":22.62,"FFCH":25.99,"FFDF":15.02,"FFEX":11.97,"FFFD":37.3,"FFHS":17.53,"FFIC":16.19,"FFIN":30.39,"FFIV":25.94,"FFKT":30.99,"FFKY":18.08,"FFSX":20.62,"FIFG":17.75,"FINL":19.4,"FISI":19.91,"FISV":37.82,"FITB":39.45,"FIZZ":6.09,"FKFS":22.4,"FLDR":10.6,"FLEX":13.49,"FLIC":22.2,"FLIR":15.51,"FLML":15.78,"FLOW":4.28,"FLWS":7.48,"FLXS":14.42,"FMAR":18.06,"FMBI":30.51,"FMER":22.79,"FMFC":15.73,"FMTI":16.96,"FNBN":18.37,"FNDT":9.54,"FNFG":11.92,"FNLC":15.51,"FNLY":16,"FNSR":1.5,"FONR":36.75,"FORD":7.2,"FORR":16.08,"FORTY":11.87,"FOSL":28.68,"FPFC":17.3,"FPIC":33.09,"FPTB":24.57,"FRBK":12.35,"FRED":16.7,"FRGB":22.36,"FRME":23.42,"FRPT":2.7,"FSBI":20.03,"FSBK":15.97,"FSCI":50.52,"FSII":4.46,"FSNM":17.39,"FSRV":16.32,"FSTR":9.01,"FSYS":12,"FTBK":15.72,"FTEK":5.81,"FTGX":6.3,"FUEL":1.71,"FUJI":36.11,"FULT":14.65,"FUNC":18.35,"FWLT":8.65,"FWRD":27.16,"FXEN":12.85,"GABC":13.57,"GAIA":5.41,"GAIT":7.8,"GBCI":15.34,"GBTS":13.97,"GCBC":15.58,"GCFB":4.7,"GCOM":6.64,"GEHL":16.83,"GENR":17.76,"GENZ":56.3,"GEOI":3.95,"GERN":7.67,"GFED":21.42,"GFLS":13.61,"GFSI":11.15,"GGAL":9.25,"GIFI":21.35,"GIGA":3.14,"GIGM":1.51,"GIII":5.39,"GILD":16.77,"GILT":7.03,"GIVN":32.86,"GKSR":42.35,"GLBL":9,"GLBZ":14.09,"GLDC":3.22,"GMCR":8.51,"GMTC":4.05,"GMXR":9.63,"GNBT":0.65,"GNCMA":9.72,"GNLB":4.25,"GNTX":15.67,"GNVC":1.98,"GOAM":5.86,"GOLD":12.29,"GORX":4.4,"GPIC":14.99,"GPOR":3.92,"GPRO":50.59,"GRAN":13.13,"GRIF":25.85,"GRIL":2.5,"GRIN":15,"GRMN":25.9,"GRNB":25.35,"GROW":2.24,"GSBC":33.3,"GSIC":14.96,"GSIG":9.6,"GSLA":17.76,"GSOL":8.65,"GTCB":1.81,"GTIM":3.74,"GTIV":16.88,"GTSI":10.72,"GVHR":16.46,"GYMB":11.91,"GYRO":36.74,"HABC":19.22,"HAFC":17.88,"HAIN":18.78,"HALL":7.32,"HANS":5.01,"HARL":18.08,"HAST":7.61,"HAUP":4.8,"HBAN":19.3,"HBHC":29.15,"HBIO":4.61,"HBNC":28.23,"HCBK":10.24,"HCKT":4.13,"HCSG":8.81,"HDNG":14.48,"HDSN":0.91,"HELE":31.32,"HEOP":12.94,"HEPH":7.77,"HFBC":15.37,"HFFC":17.12,"HFWA":19.54,"HGIC":19.49,"HGRD":3.75,"HGSI":11.41,"HIBB":18,"HIFN":8.39,"HIFS":39.78,"HIHO":3.67,"HILL":6.1,"HIST":3.27,"HITK":11.07,"HLEX":15.94,"HLIT":11.28,"HLTH":7.76,"HMNA":9.99,"HMNF":29.41,"HMSY":7.88,"HNBC":18.85,"HOFT":23.54,"HOLL":4.92,"HOLX":9.18,"HOOK":3.51,"HOTT":19.94,"HPOL":5.05,"HRLY":18.41,"HRSH":1.03,"HRZB":15.03,"HSIC":36.58,"HSII":33.01,"HSKA":1.18,"HSTM":3.53,"HSVLY":5.39,"HTBK":17.99,"HTCH":33.07,"HTCO":8.91,"HTLD":13.6,"HTLF":19.78,"HTRN":9.35,"HUBG":13.74,"HURC":17.05,"HUSA":0.93,"HWAY":32.87,"HWBK":26.21,"HWFG":16.07,"HWKN":10.78,"HYGS":4.1,"IAAC":7.96,"IACI":34.54,"IART":38.1,"IBAS":4.23,"IBCA":18.58,"IBCP":23.7,"IBIS":3.68,"IBKC":44.56,"IBNK":19.14,"IBOC":25.89,"ICAD":4.38,"ICCC":5.16,"ICGE":7.43,"ICLR":17.92,"ICOC":3.45,"ICON":5.45,"ICTG":9.01,"ICUI":28.61,"IDCC":17.51,"IDEV":3.98,"IDGR":7.8,"IDRA":5.52,"IDSA":6.44,"IDSY":11.9,"IDTI":12,"IDXX":28.19,"IFLO":17.63,"IFNY":12.21,"IFSB":10.38,"IFSIA":9.2,"IFUL":2.67,"IGLD":7.07,"IGTE":4.21,"IIIN":8.53,"IIJI":4.15,"IIN":1.93,"IIVI":19.35,"IKNX":5.68,"ILMN":9.62,"ILOG":15.15,"IMAX":11.68,"IMCL":42.52,"IMGN":6.2,"IMKTA":12.15,"IMMR":7.17,"IMMU":2.95,"IMNY":1.66,"INAP":6.9,"INBP":7,"INCB":22.94,"INCY":8.23,"INDB":27.16,"INFA":8.03,"INFI":18.08,"INFO":5.48,"INFS":6.45,"INFY":35.51,"INGN":8.04,"ININ":4.2,"INMD":5.28,"INOC":8.9,"INOD":4.3,"INPH":6.81,"INSM":1.53,"INSP":15.75,"INSU":15.94,"INSW":2.77,"INTC":22.59,"INTG":14.99,"INTT":4.5,"INTU":20.48,"INTV":10.81,"INVX":4.62,"INXI":5.86,"IONA":5.11,"IOSP":9.38,"IPAR":14.67,"IPCC":30.89,"IPCR":38.98,"IPII":6.8,"IRETS":8.08,"IRIS":10.4,"IRIX":6.19,"IRSN":2.21,"ISCA":55.32,"ISIG":1.94,"ISIL":16.02,"ISIS":4.38,"ISLE":29.47,"ISNS":12.89,"ISPH":8.14,"ISRG":47.45,"ISRL":6.2,"ISSC":20.7,"ISSI":6.24,"ISTA":10.22,"ISYS":18.1,"ITIC":38.38,"ITMN":11.45,"ITRA":9,"ITRI":25.95,"ITWO":9.2,"IUSA":9.46,"IVAC":8.08,"IVAN":2.52,"IVGN":69.98,"IWOV":9.42,"IXYS":9.98,"JACO":3.27,"JADE":3.24,"JAKK":21.15,"JAVA":16.64,"JAXB":25.8,"JBHT":21.34,"JBLU":12.28,"JBSS":26,"JCDA":2.33,"JCOM":18.98,"JCTCF":3.24,"JDAS":11.91,"JDSU":14.32,"JJSF":22.34,"JKHY":19.09,"JNPR":21.95,"JOEZ":4.5,"JOSB":22.42,"JOUT":19.88,"JOYG":18.91,"JSDA":4.24,"JUPM":14.58,"JXSB":14.46,"KAMN":10.83,"KBALB":12.34,"KCLI":42.33,"KELYA":28.41,"KELYB":28.69,"KENT":2.34,"KEQU":8.16,"KERX":12.89,"KEYN":11.91,"KFRC":10.96,"KIRK":10.71,"KLAC":47.15,"KLIC":6.82,"KMGB":8.93,"KNDL":11.08,"KNOT":6,"KNSY":30.73,"KOOL":5.25,"KOPN":4.06,"KOSN":6.47,"KOSS":15.8,"KRSL":5.15,"KSWS":30.64,"KTCC":3.33,"KTEC":9.67,"KTII":26.85,"KTOS":7.73,"KVHI":10.32,"LABL":12.25,"LACO":18.6,"LAKE":16.61,"LAMR":39.31,"LANC":38.97,"LARK":23.89,"LAVA":13.31,"LAWS":44.4,"LAYN":17.61,"LBAI":14.25,"LBIX":0.83,"LCAV":25.46,"LCCI":5.5,"LCRD":8.45,"LCRY":23.53,"LCUT":15.91,"LDSH":12.35,"LECO":30.32,"LENS":9.75,"LFUS":31.78,"LGND":7.39,"LGTY":4.36,"LGVN":6.6,"LIFC":8.6,"LIHR":8.82,"LIME":103.91,"LION":16.96,"LIOX":5.7,"LIPD":4.02,"LIVE":8.83,"LJPC":7.1,"LKFN":17.88,"LLTC":36.23,"LMIA":5.99,"LMLP":5.62,"LMNX":7.99,"LNBB":16.32,"LNCB":16.8,"LNCE":15.27,"LNCR":39.47,"LNDC":6.68,"LNET":17.26,"LNUX":1.96,"LOGC":1.45,"LOGI":16.08,"LOJN":14.69,"LOOK":5.45,"LPHI":4.31,"LPNT":39.71,"LPSN":2.52,"LPTH":3.37,"LRCX":30.02,"LSBI":21.93,"LSBX":16.64,"LSCC":4.86,"LSTR":34.83,"LTRE":14.68,"LTRX":1.26,"LTXX":5.08,"LUFK":21.5,"LVLT":1.93,"LWAY":3.73,"LWSN":6.12,"LXRX":5.87,"LYTS":10.06,"MACC":2.37,"MACE":3.08,"MAGS":9.92,"MAIR":9.16,"MALL":5.34,"MANH":19.29,"MANT":20.17,"MARPS":21.56,"MASB":34.16,"MATK":62.76,"MATR":28.82,"MATW":34.67,"MAXE":14.5,"MAXY":9.98,"MAYS":15.46,"MBFI":38.3,"MBHI":19.34,"MBND":6.95,"MBRG":30.54,"MBTF":17.23,"MBVA":8.48,"MBVT":22.34,"MBWM":37.34,"MCBC":16.91,"MCBF":12.2,"MCBI":15.85,"MCCC":5.6,"MCEL":1.04,"MCHP":24.71,"MCRI":20.15,"MCRL":8.69,"MCRS":16.07,"MDCA":10.84,"MDCI":12.5,"MDCO":25.19,"MDII":0.75,"MDLK":5.05,"MDNU":2.25,"MDRX":13,"MDTH":26.27,"MDTL":18.86,"MDVN":3.6,"MEAD":3.22,"MEAS":25.26,"MECA":6.61,"MEDW":10.77,"MEDX":8.89,"MENT":14.22,"MEOH":15.23,"MERC":9.92,"MERR":11.55,"MERX":9.04,"MESA":7.55,"MFBC":26.75,"MFI":3.85,"MFLO":16.35,"MFLR":15.89,"MFNC":19.25,"MFRI":8.55,"MFSF":22.26,"MGAM":8.7,"MGEE":31.7,"MGIC":3.29,"MGPI":7.13,"MGRC":19.21,"MGRM":2.5,"MICC":21.6,"MIDD":26.97,"MIND":6.93,"MINI":16.8,"MIPS":11.94,"MITSY":186.87,"MIVA":13.77,"MKSI":18.04,"MKTAY":18.71,"MKTY":4.87,"MLAB":11.12,"MLHR":27.03,"MLNM":8.98,"MMLP":25.99,"MMSI":14.03,"MMUS":5.09,"MNDO":3.72,"MNRO":17.12,"MNRTA":6.93,"MNST":28.94,"MNTG":12.46,"MOBE":6.9,"MOCO":8.52,"MODT":8.73,"MOLX":24.5,"MOLXA":22.18,"MOSY":5.6,"MOVE":2.7,"MPAA":9.95,"MPET":1.4,"MRCY":30.29,"MRGE":18.19,"MROE":13.91,"MRTI":12.78,"MRTN":15.19,"MRVC":3.66,"MRVL":18.58,"MSCC":17.18,"MSCS":12,"MSEX":16.72,"MSFG":18.49,"MSFT":24.46,"MSII":2.28,"MSON":5.86,"MSTR":71,"MSW":8.69,"MTCT":31.69,"MTEX":19.99,"MTLK":4.94,"MTMC":4.74,"MTOX":8.2,"MTRX":8.38,"MTSC":30.99,"MTSL":3.24,"MTSN":9.8,"MTXX":12.39,"MVCO":5.63,"MVIS":5.71,"MVSND":24.48,"MWRK":14.76,"MXGL":22.97,"MXWL":9.96,"MYGN":21.26,"NABI":13.1,"NADX":19.21,"NAFC":39.44,"NAII":6.69,"NANO":12.57,"NANX":7.3,"NAPS":8.22,"NARA":19.53,"NASB":40.03,"NASM":24,"NATH":7.28,"NATI":28.01,"NAVG":28.65,"NAVI":1.96,"NAVR":9.15,"NBBC":14.75,"NBIX":40.39,"NBTB":20.72,"NBTF":21.87,"NCEM":5.74,"NDAQ":10.03,"NDSN":36.9,"NENG":2.1,"NEOG":12.27,"NEOL":10.3,"NEON":16.35,"NETC":3.16,"NETM":7.2,"NEWP":13.9,"NEWT":3.95,"NEXC":3.37,"NEXM":1.39,"NEXS":4.1,"NFLD":15.75,"NFLX":10.67,"NGA":1.61,"NGAS":5.1,"NGEN":4.6,"NHTB":15.72,"NICE":17.14,"NICH":1.49,"NICK":10.36,"NIHD":28.3,"NITE":10.52,"NKSH":22.39,"NKTR":17.51,"NLCI":8.32,"NMGC":4.05,"NMRX":4.6,"NMSS":5.2,"NMTI":7.49,"NNBR":10.33,"NNDS":35.98,"NOBH":22.32,"NOBL":14.64,"NOIZ":7.94,"NOOF":6.41,"NOVA":6.2,"NOVB":18.22,"NOVL":6.01,"NOVN":17.35,"NPBC":17.31,"NPLA":2.07,"NPSP":14.81,"NRCI":13.65,"NRGN":8.2,"NRGY":25.85,"NRIM":19.95,"NSANY":19.37,"NSEC":16.96,"NSFC":27.11,"NSHA":10.34,"NSIT":18.35,"NSSC":5.15,"NSTK":10.11,"NSUR":5.4,"NSYS":5.61,"NTAP":31,"NTCT":5.47,"NTEC":4.25,"NTES":10.02,"NTII":28.98,"NTRI":5.35,"NTRS":40.21,"NTSC":4.5,"NTWK":2.19,"NUAN":4.38,"NUCO":22.68,"NUHC":7,"NUTR":16.15,"NUVO":7.46,"NVAX":2.35,"NVDA":9.42,"NVEC":23.7,"NVGN":20.83,"NVLS":28.73,"NVMI":3.72,"NVTL":11.99,"NWFL":29.12,"NWLIA":174.16,"NWPX":25.98,"NWSB":19.83,"NXXI":1.22,"NYER":2.93,"NYFX":4.6,"NYMX":3.02,"NYNY":11.2,"OBAS":6.64,"OBCI":1.92,"OCCF":5.1,"OCFC":20.69,"OCNW":6,"ODFL":23.83,"ODSY":11.14,"OFIX":39.11,"OICO":10.12,"OIIM":10.21,"OKSB":18.57,"OLCB":13.95,"OLGC":5.6,"OMCL":6.73,"OMEX":2.28,"OMNI":1.59,"ONCY":4.24,"ONFC":11.38,"ONNN":4.68,"ONSM":2.01,"ONTY":15.72,"ONVI":5.35,"ONXX":28.14,"OPLK":10.01,"OPMR":13.71,"OPNT":8.1,"OPOF":22.4,"OPTC":11.32,"OPTV":2.7,"OPWV":11.25,"ORBK":22.81,"ORBT":7.41,"ORCC":9.1,"ORCH":13.27,"ORCL":12.94,"ORCT":16.37,"ORLY":24.34,"ORXE":3.23,"OSBC":31.37,"OSCI":23.12,"OSIP":57.6,"OSIS":16.72,"OSTE":4,"OSTK":54.95,"OSUR":6.72,"OTEX":19.76,"OTIV":12.03,"OTTR":22.36,"OUTD":14,"OVBC":24.25,"OVEN":16.73,"OVRL":15.02,"OVTI":18.77,"OXGN":5.85,"OYOG":20.69,"OZRK":32.62,"PAAS":16.69,"PABK":12.62,"PACR":22.3,"PACT":6.57,"PAET":2.98,"PALM":6.06,"PANC":9.8,"PANL":7.63,"PARD":12.6,"PARL":11.98,"PARS":3.9,"PATK":10.2,"PATR":50.9,"PAYX":28.77,"PBCI":19.68,"PBCT":10.95,"PBHC":14.75,"PBIO":3.47,"PBKS":29.5,"PBNY":12.12,"PCAR":28.22,"PCBC":25.84,"PCBI":20.7,"PCBK":13.7,"PCBS":15.65,"PCCC":8.14,"PCLN":22.88,"PCTI":8.02,"PCYC":8.84,"PCYO":7.4,"PDCO":47.99,"PDEX":3,"PDFS":13.65,"PDGI":39.18,"PDII":19.91,"PDLI":17.3,"PEAK":3.25,"PEBK":10.31,"PEBO":24.2,"PEET":24.39,"PEGA":6.54,"PENN":31.44,"PENX":13.73,"PERY":14.9,"PESI":1.69,"PETD":43.66,"PETM":31.06,"PETS":8.49,"PFBC":25.27,"PFBI":11.49,"PFBX":17.73,"PFCB":54.71,"PFED":28.82,"PFGC":25.03,"PFIN":15.9,"PFSW":3.3,"PGIC":11.9,"PGLA":3.48,"PGNX":21.5,"PHHM":14.87,"PHII":26.56,"PHIIK":26.42,"PHLY":25.17,"PHMD":2.37,"PHST":4.2,"PHTN":23.23,"PICO":22.07,"PIII":1.17,"PILL":8.46,"PKOH":25.43,"PKTR":15.51,"PLAB":17.91,"PLBC":13.96,"PLCC":3.89,"PLCE":38.07,"PLCM":16.5,"PLFE":14.61,"PLLL":6.75,"PLNR":8.11,"PLPC":30.89,"PLUG":6.22,"PLXS":10.53,"PLXT":10.5,"PMACA":8.76,"PMBC":15.49,"PMCS":10.36,"PMFG":6.96,"PMID":1.82,"PMRY":15.58,"PMTC":14.82,"PMTI":27.11,"PNBC":26.81,"PNBK":17.53,"PNFP":22.12,"PNNW":17.81,"PNRA":54.05,"PNRG":20.8,"PNTR":16,"POLXF":6.45,"POOL":32.4,"POPE":30.33,"POWI":19.98,"POWL":18.64,"POWR":3.05,"POZN":6.35,"PPBI":12.25,"PPCO":10.15,"PPDI":20.65,"PPHM":1.26,"PRAA":35.24,"PRCP":7.08,"PRFT":7.45,"PRGO":17.57,"PRGS":23.18,"PRGX":47.2,"PRKR":9.96,"PRLS":1.39,"PROV":25.38,"PRSP":26.71,"PRST":7.75,"PRVT":4.9,"PRWT":10.64,"PRXI":1.1,"PRXL":11.55,"PRXM":3.25,"PSBC":16.3,"PSEM":8.38,"PSIT":1.49,"PSMT":7.49,"PSSI":12.17,"PSTA":3.45,"PSUN":25,"PSYS":19.18,"PTEC":9.83,"PTEN":23.07,"PTIE":6.33,"PTIX":9.45,"PTNR":7.75,"PTRY":34.08,"PTSI":18.5,"PTSX":3.57,"PULB":12.98,"PURE":0.65,"PVFC":11.05,"PVSA":27.36,"PVSW":4.5,"PVTB":32.66,"PWAV":7.38,"PWER":6.45,"PWOD":33.53,"PXLW":9.58,"PZZA":17.19,"PZZI":2.69,"QADI":7.9,"QBAK":4.62,"QCOM":33.41,"QCRH":20.47,"QDEL":4.59,"QEPC":14.66,"QGEN":12.36,"QGLY":8.52,"QLGC":20.86,"QLTI":15.32,"QMED":11.13,"QRCP":11.5,"QSFT":14.28,"QSII":17.61,"QSND":7.22,"QTWW":5.13,"QUIK":4.04,"QUIP":12.36,"QUIX":16.82,"RADA":5.4,"RADN":9.19,"RADS":7.29,"RAND":1.44,"RATE":14.95,"RAVN":17.33,"RBCAA":20.28,"RBI":11.61,"RBNF":13.34,"RBPAA":20.84,"RCCC":6.65,"RCII":25.88,"RCKY":33.57,"RCMT":4.9,"RCRC":31.95,"RDCM":3.2,"RDEA":3.8,"RDEN":25.5,"RDNT":0.84,"RDWR":22.94,"RECN":23.85,"REDF":6.75,"REFR":5.87,"REGN":6.39,"REIS":4.34,"RELL":10.85,"RELV":8.99,"RENT":10.55,"REVU":5.35,"REXI":14.94,"RFIL":7.33,"RFMD":5.63,"RFMI":7.55,"RGCI":5.15,"RGCO":23.83,"RGEN":1.9,"RGLD":16.99,"RICK":3.6,"RIGL":18.25,"RIMG":18.32,"RIMM":24.59,"RITT":3.05,"RIVR":18.67,"RLRN":14.66,"RMBS":17.61,"RMCF":12.06,"RMIX":6.07,"RMKR":2.6,"RMTI":3.29,"RMTR":3.68,"RNGY":19.67,"RNST":18.86,"RNWK":6.32,"ROAC":7.49,"ROCK":23.49,"ROCM":5.3,"ROFO":2.63,"ROIA":13.92,"ROIAK":13.88,"ROME":11.01,"RONC":1.66,"ROST":26.68,"ROYL":8.59,"RPRX":3.89,"RRGB":44.77,"RSCR":15.33,"RSTI":18.01,"RSTO":5.7,"RSYS":14.93,"RTEC":18.49,"RTIX":10.04,"RTLX":21.85,"RUBO":9.88,"RURL":5.61,"RUSHB":10.44,"RVSB":9.52,"RVSN":13.28,"RYAAY":23.38,"SABA":5.56,"SAFM":44.54,"SAFT":29.56,"SAIA":21.41,"SALM":20.78,"SANM":5.93,"SAPE":6.96,"SASR":30.72,"SATC":1.51,"SAVB":21.05,"SBAC":8.9,"SBBX":13.86,"SBCF":17.57,"SBGI":6.65,"SBIB":9.17,"SBKC":19.11,"SBSA":10.18,"SBSI":17.61,"SBUX":24.97,"SCBT":25.82,"SCHL":36.46,"SCHN":37.4,"SCHS":38.48,"SCHW":9.97,"SCIL":6,"SCKT":1.48,"SCLD":2.88,"SCLN":3.13,"SCMF":9.49,"SCMM":3.37,"SCMR":3.47,"SCON":10,"SCRX":17.1,"SCSC":30.99,"SCSS":13.37,"SCUR":9.25,"SCVL":14.7,"SDIX":3,"SEAC":13.9,"SEIC":18.02,"SENEA":17.31,"SENEB":18.25,"SEPR":64.7,"SERV":3.85,"SFNC":22.93,"SFST":18.18,"SGC":12.65,"SGEN":5.23,"SGMA":11.78,"SGMO":5.31,"SGMS":26.48,"SGRP":1,"SHBI":21.02,"SHBK":15.55,"SHEN":8.82,"SHFL":30.99,"SHLM":16.92,"SHLO":13.56,"SHOE":3.9,"SHOO":11.51,"SHPGY":31.76,"SIAL":29.74,"SIEB":3,"SIFY":5.1,"SIGA":1.55,"SIGI":22.12,"SIGM":12.09,"SILC":2.79,"SIMC":4.15,"SIMG":11.5,"SINA":25.6,"SINT":25.79,"SIRI":5.87,"SIVB":43.01,"SKIL":4.45,"SKYW":16.64,"SLAB":34.76,"SLGN":31.18,"SLP":1.16,"SLTC":3.22,"SLXP":16.34,"SMBC":16.27,"SMHG":16.38,"SMIT":6.75,"SMMF":25.79,"SMMX":26.9,"SMRT":18.07,"SMSC":16.62,"SMSI":6.75,"SMTB":19.06,"SMTC":18.65,"SMTK":6.5,"SMTL":10.43,"SMTS":14.07,"SMTX":1.28,"SNAK":3.28,"SNBC":20.74,"SNCI":4.86,"SNDK":25.6,"SNHY":7.32,"SNIC":16.21,"SNPS":18.45,"SNSTA":33.54,"SNUS":4.03,"SNWL":6.04,"SOAP":4.35,"SOCB":18.4,"SOFO":1.44,"SOHU":16.46,"SOMH":10.01,"SONC":21.69,"SONE":8.4,"SONO":27.98,"SONS":5.31,"SORC":11.29,"SPAB":16.7,"SPAN":9.11,"SPAR":4.43,"SPCHB":56.92,"SPDE":9,"SPEC":7.76,"SPEX":3.34,"SPIL":3.31,"SPIR":4.32,"SPLS":20.12,"SPNC":6.18,"SPNS":2.61,"SPOR":3.98,"SPPI":6.1,"SPPR":3.12,"SPRT":5.82,"SPSS":19.57,"SPTN":9.59,"SQNM":3.99,"SRCE":18.45,"SRCL":22.8,"SRDX":31.51,"SRSL":5.25,"SSBX":17.5,"SSCC":16.6,"SSFN":12.31,"SSRI":14.04,"SSTI":4.64,"SSTR":1.15,"SSYS":15.57,"STAA":6.34,"STBA":32.88,"STBC":19.62,"STEC":3.92,"STEI":6.05,"STEL":19.87,"STEM":4.7,"STEN":5.31,"STFC":24.58,"STKL":6.63,"STKR":0.93,"STLD":10.16,"STLY":22.25,"STMP":18.07,"STNR":33.7,"STOSY":24.82,"STRA":103.97,"STRC":4.89,"STRL":7.01,"STRN":9,"STRS":16.31,"STRT":53.3,"STRZ":4.76,"STSA":24.49,"STSI":5.98,"SUBK":30.71,"SUNH":7.03,"SUPG":4.99,"SUPRD":38.68,"SUPX":19.53,"SURW":20.26,"SUSQ":21.28,"SVBI":15.97,"SVNT":2.98,"SVVS":13.8,"SWHC":2.75,"SWIR":9.13,"SWKS":7.32,"SWWC":10.84,"SYBR":2.61,"SYBT":21.11,"SYKE":7.85,"SYMC":22.07,"SYMM":10.65,"SYMS":12.83,"SYNA":22.01,"SYNL":10,"SYNM":10.73,"SYNO":11.52,"SYNP":6.66,"SYNT":15.4,"SYPR":10.58,"TACT":19.5,"TAGS":1.85,"TAIT":2.18,"TARR":21.22,"TASR":14.11,"TATTF":7.5,"TAXI":7.74,"TAYC":30.09,"TAYD":3.44,"TBAC":13.56,"TBUS":2.97,"TCBK":19.15,"TCHC":11.66,"TCLP":31.67,"TDSC":19.5,"TEAM":11.38,"TECD":41.74,"TECH":34.03,"TECUA":39.39,"TECUB":37.74,"TELK":18.27,"TELOZ":10.35,"TESO":12.07,"TESS":10.47,"TEVA":26.68,"TFCO":7.05,"TFIN":13.87,"TFONY":17.7,"TGA":7.69,"TGAL":12.24,"TGE":2.8,"TGEN":13.9,"TGIC":52.57,"TGIS":1.23,"THFF":29.06,"THOR":11.95,"THQI":17.99,"THRD":29.28,"TIBB":11.82,"TIBX":11.88,"TIER":7.39,"TIGR":2.77,"TIII":1.57,"TINY":14.17,"TISA":3.51,"TISI":8.68,"TIVO":3.85,"TKLC":19.2,"TLAB":7.28,"TLCV":9.27,"TLGD":9.57,"TMCV":18.28,"TMNG":2.55,"TMRK":7.6,"TMTA":23.2,"TMWD":2.9,"TOFC":13.91,"TONE":23.05,"TORM":5.68,"TOWN":19.96,"TPTX":12.4,"TQNT":3.37,"TRAC":3.15,"TRAD":6.55,"TRBR":9.5,"TRCI":5.87,"TRCR":3.19,"TRGL":24.61,"TRIB":10.8,"TRID":8.74,"TRIN":242.29,"TRMB":17.7,"TRMD":20.01,"TRMK":24.89,"TRMS":12.97,"TRNS":3.8,"TROW":29.05,"TRST":10.07,"TRUE":19.39,"TSBK":10.95,"TSCC":22.8,"TSCM":4.55,"TSCO":42.58,"TSEM":1.87,"TSFG":27.36,"TSRI":6.01,"TSTC":4.95,"TSTFD":6.96,"TSTY":8.03,"TSYS":2.18,"TTEC":11.2,"TTEK":16.82,"TTES":9.45,"TTIL":2.09,"TTMI":10.97,"TTPA":5.91,"TTWO":24.32,"TUES":26.34,"TUNE":4.39,"TUTR":7.5,"TVIN":4.18,"TWIN":6.46,"TWMC":13.87,"TWTC":4.05,"TWTI":7.95,"TXCC":1.18,"TXCO":5.16,"TZIX":8.18,"TZOO":66.09,"UAHC":5.9,"UBCP":11.72,"UBET":5.36,"UBFO":11.17,"UBOH":14.62,"UBSH":21.68,"UBSI":30.59,"UCBH":21.06,"UCBI":23.44,"UCFC":9.91,"UEIC":17.06,"UEPS":14.4,"UFCS":30.88,"UFPI":39.7,"UFPT":3.51,"UHAL":43.91,"UHCP":1.59,"ULBI":16.59,"ULGX":6.18,"ULTI":12.97,"UMBF":26.36,"UMPQ":22.06,"UNAM":9.08,"UNFI":31.78,"UNIB":1.91,"UNTD":9.31,"UNTY":10.27,"UPFC":20.05,"URBN":21.47,"USAK":19.1,"USAP":17.61,"USAT":18,"USBI":25.72,"USEG":3.05,"USHS":5.9,"USLM":17.5,"USNA":42.59,"USPH":13.91,"USTR":44.15,"UTEK":15.35,"UTHR":44.87,"UTIW":24.84,"UTMD":20,"UTSI":13.53,"UVSP":24.8,"UWBK":12.27,"VALU":36.78,"VARI":42.14,"VASC":9.23,"VBFC":11.73,"VCBI":12.72,"VCLK":12.63,"VDSI":7.75,"VECO":15.25,"VELC":11.98,"VEXP":123.76,"VIAP":77.4,"VICL":5.18,"VICR":10.58,"VIDE":14.54,"VIFL":4.48,"VIGN":12,"VION":32.5,"VIRC":7.74,"VIRL":12.69,"VIST":19.14,"VITA":3.66,"VITL":38.94,"VIVO":7.11,"VLCCF":27.58,"VLGEA":18.46,"VLNC":2.86,"VNBC":28.92,"VOXW":7.5,"VOXX":15.06,"VPHM":2.4,"VRML":28.3,"VRNM":7.6,"VRSN":27.3,"VRSO":2.05,"VRTX":11.43,"VSAT":20.05,"VSBN":17.61,"VSCI":3.44,"VSEA":17.24,"VSEC":12.22,"VSGN":45,"VSNT":7.8,"VTAL":15.24,"VTIV":24.22,"VTNC":15.36,"VVTV":13.3,"VVUS":4.04,"VYFC":13.11,"WABC":48.12,"WACLY":57.02,"WAIN":9.95,"WASH":25.43,"WAVX":3.27,"WAYN":14.37,"WBCO":10.8,"WBSN":29.28,"WCBO":22.66,"WDFC":30.05,"WEDC":5,"WERN":19.67,"WEST":7.3,"WEYS":21.06,"WFBC":14.88,"WFD":22.18,"WFMI":47.84,"WFSL":20.98,"WGNB":18.37,"WGNR":1.84,"WGOV":11.75,"WHRT":15,"WIBC":14.12,"WILC":5.4,"WINA":22.65,"WIND":13.6,"WINS":7.86,"WIRE":12.1,"WJCI":2.44,"WLFC":8.43,"WLSN":3.15,"WMAR":23.85,"WMCO":7.26,"WMGI":25.06,"WOOF":19.13,"WPPGY":53.24,"WRLD":28.31,"WRLS":5.48,"WRNC":22.16,"WSB":14.1,"WSBC":24.72,"WSCI":2.35,"WSFS":57.05,"WSII":10.2,"WSTF":5.5,"WSTG":12.11,"WSTL":6.48,"WSTM":3.89,"WTBA":15.64,"WTFC":51.66,"WTNY":25.88,"WTSLA":2.73,"WVCM":5.48,"WVFC":15.8,"WVVI":3.19,"WWIN":13.77,"WWVY":18.95,"WYNN":64.97,"XATA":5.24,"XETA":2.9,"XING":7.38,"XLNX":27.67,"XLTC":21.62,"XMSR":32.62,"XOMA":1.37,"XRAY":27.91,"XRIT":15.27,"XTEX":28.78,"XXIA":17.75,"YAVY":12.82,"YBTVA":8.5,"YDNT":34.84,"YHOO":33.6,"YORW":11.69,"YRCW":57.48,"ZANE":5.22,"ZBRA":50.58,"ZEUS":25.29,"ZGEN":19.65,"ZICA":7.05,"ZIGO":12.7,"ZILA":4.05,"ZION":62.01,"ZIXI":3.17,"ZOLL":15.93,"ZOLT":15.16,"ZONS":3.96,"ZOOM":3.1,"ZRAN":10.89,"ZRBA":8.84,"_row":"2005-02-14"}
{"AAII":25.71,"AAME":3.01,"AANB":15.34,"AAON":9.75,"AAPL":44.49,"AAUK":10.61,"ABAT":0.7,"ABAX":11.56,"ABCB":16.82,"ABCO":39.4,"ABCW":25.39,"ABFS":39.31,"ABMC":1.03,"ABMD":10.89,"ABTL":5.52,"ABVA":14.83,"ACAP":24.37,"ACAS":26.66,"ACAT":26.96,"ACBA":9.73,"ACCL":5.66,"ACEL":3.01,"ACET":8.42,"ACFN":0.88,"ACGL":41.08,"ACGY":7.58,"ACIW":23.46,"ACLS":8.78,"ACME":5.48,"ACMR":25.64,"ACPW":3.86,"ACSEF":5.8,"ACTG":6.03,"ACTI":6.67,"ACTL":17.5,"ACTU":2.58,"ACUR":4.7,"ACXM":21.86,"ADAM":5.67,"ADAT":4.94,"ADBE":30.71,"ADCT":16.45,"ADEP":6.1,"ADGF":6,"ADLR":8.94,"ADPI":15.46,"ADPT":5.46,"ADSK":29.92,"ADTN":17.86,"ADVNA":13.45,"ADVNB":14.43,"ADVS":17.53,"AEHR":3,"AEIS":9.52,"AEPI":20.67,"AERG":8.85,"AERT":1.44,"AEY":4.91,"AEZS":5.73,"AFAM":6.88,"AFCE":13.63,"AFFX":43.93,"AFOP":1.24,"AGEN":7.55,"AGIX":17.16,"AGYS":18.59,"AHCI":6.37,"AHPI":6.08,"AIRM":7.64,"AIRN":4.55,"AIRT":15.4,"AKAM":11.09,"AKRX":3.6,"ALAN":2.12,"ALCO":52.59,"ALDA":9.89,"ALDN":20.11,"ALEX":42.89,"ALGN":7.6,"ALKS":12.11,"ALLB":14.67,"ALNC":28.03,"ALOG":42.28,"ALOT":7.54,"ALOY":9.55,"ALSE":2.01,"ALSK":6.94,"ALTH":2.28,"ALTI":4.33,"ALTR":20.8,"ALVR":10.35,"ALXN":23.89,"AMAC":6.09,"AMAG":20.51,"AMAT":17.38,"AMCC":14.2,"AMCE":2.24,"AMCS":4,"AMED":24.04,"AMEN":5.45,"AMFI":26.63,"AMGN":62.81,"AMIC":14.3,"AMIE":14.01,"AMKR":4.41,"AMLN":22.14,"AMMD":19.85,"AMNB":21.31,"AMOT":7.99,"AMOV":18.3,"AMPH":11.27,"AMPL":4.03,"AMPX":43,"AMRB":17.32,"AMRI":9.9,"AMRN":30.4,"AMSC":10.58,"AMSG":23.99,"AMSWA":5.29,"AMTC":4.97,"AMTD":8.27,"AMTY":5.23,"AMWD":37.58,"AMZN":34.99,"ANAD":2.12,"ANAT":99.6,"ANDE":14.92,"ANEN":13.03,"ANIK":12,"ANLY":3.85,"ANNB":10.45,"ANPI":16.97,"ANSS":18.12,"ANST":12.56,"ANTP":16.9,"APAC":1.24,"APAGF":9.2,"APFC":8.9,"APII":3.09,"APOG":13.57,"APOL":75,"APPA":7.96,"APPX":28.17,"APPY":0.65,"APSG":20.82,"ARBA":9.09,"ARCI":3.7,"ARCW":7.5,"ARDNA":89.48,"ARGN":4.29,"ARIA":6.66,"ARKR":28.57,"ARLP":32.13,"ARMH":6.07,"ARNA":5.5,"AROW":22.82,"ARQL":5,"ARRS":6.65,"ARRY":8.62,"ARTC":29.43,"ARTG":1.2,"ARTL":6.89,"ARTNA":16.4,"ARTW":7.38,"ARTX":19.46,"ARWR":4.2,"ASBC":28.76,"ASBI":13.3,"ASCA":23.58,"ASEI":43.72,"ASFI":20.79,"ASGN":5.8,"ASGR":27.46,"ASHW":11.27,"ASIA":4.21,"ASMI":18.5,"ASML":19.17,"ASPM":22,"ASRV":5.5,"ASTE":18.25,"ASTM":2.67,"ASTSF":6.12,"ASUR":2.44,"ASYS":3.26,"ASYT":4.97,"ATAC":14.43,"ATAR":26.1,"ATAXZ":5.71,"ATBC":27.07,"ATCO":9.87,"ATEA":7.5,"ATGN":3.35,"ATLO":26.11,"ATMI":27.78,"ATML":3.17,"ATNI":11.81,"ATPG":24.28,"ATRI":49.42,"ATRM":3.25,"ATRO":6.62,"ATSI":3.79,"ATVI":12.35,"AUBN":20.69,"AUDC":12.84,"AUSA":2.03,"AVAN":19.44,"AVCA":5.05,"AVCT":34.45,"AVGN":2.93,"AVID":66,"AVII":2.49,"AVNR":10.64,"AVNX":1.73,"AVSR":1.45,"AWBC":19.66,"AWRE":6.11,"AXTI":1.35,"AXYS":19.72,"BABY":7.8,"BAMM":7.18,"BANF":33.46,"BANR":27.63,"BARI":36.66,"BASI":6.25,"BBBY":37.4,"BBGI":15.16,"BBNK":16,"BBOX":38.44,"BBSI":13.79,"BCAR":11.83,"BCON":1.24,"BCPC":10.01,"BCRX":5.9,"BCSBD":15.64,"BCSI":9.28,"BDCO":1.08,"BDMS":11.1,"BDOG":6.94,"BDSI":3,"BEAV":12.03,"BEBE":18.21,"BELFA":25.02,"BELFB":29.79,"BERK":19.59,"BEXP":9.34,"BFAM":34.31,"BFLY":13.6,"BGCP":8.58,"BGFV":23.32,"BHBC":8.23,"BHIP":16.95,"BHLB":33.13,"BIIB":67.28,"BIOS":6.83,"BITI":2.98,"BITS":2.17,"BJCT":1.81,"BJRI":16.25,"BKBK":17.06,"BKHM":1.95,"BKMU":11.18,"BKSC":9.01,"BKUNA":28.19,"BLDP":6.01,"BLTI":10.53,"BLUD":19.67,"BMRC":32.52,"BMRN":5.5,"BMTC":19.98,"BNHN":10.14,"BNHNA":10.13,"BNSO":4.56,"BOBE":21.3,"BOCH":9.93,"BOFL":15.85,"BOKF":38.58,"BOLT":3.97,"BOMK":9.8,"BONT":16.67,"BOOM":9.57,"BOOT":11.28,"BORL":8.37,"BOSC":3.1,"BPAX":5.22,"BPFH":25.97,"BPHX":4.54,"BPOP":23.42,"BPSG":9.12,"BPUR":11.7,"BRCD":6.29,"BRCM":21.92,"BRID":8.4,"BRKL":12.71,"BRKR":3.76,"BRKS":18.73,"BRLI":14.68,"BSDM":2.25,"BSET":16.39,"BSMD":4.1,"BSQR":3.56,"BSRR":22.05,"BSXT":32.06,"BTFG":18.54,"BTUI":3,"BUCA":7.03,"BUSE":18.25,"BWINA":20.62,"BWINB":21.33,"BXXX":16.51,"BYFC":10.77,"CA":26.44,"CAC":32.47,"CACB":14.44,"CACC":22.17,"CACH":15.72,"CADA":14.52,"CADE":19.86,"CAFI":13.43,"CAKE":34,"CALC":15.57,"CALM":9.47,"CALP":7.34,"CAMD":8.01,"CAMP":7.25,"CAMT":3.67,"CAPA":4.62,"CAPE":8.53,"CARV":17.22,"CASA":9.57,"CASB":14.57,"CASH":21.84,"CASM":2.35,"CASS":13.83,"CASY":17.72,"CATS":4.75,"CATT":24.46,"CATY":34.77,"CBAN":23.38,"CBBO":15.39,"CBIN":19.21,"CBKN":17.98,"CBMX":30.4,"CBRL":40.63,"CBRX":2.02,"CBSH":36.43,"CBST":11.07,"CBTE":4.7,"CCBD":13.59,"CCBG":31.03,"CCBP":38.96,"CCFH":12.5,"CCMP":32.93,"CCNE":13.6,"CCOI":13,"CCOW":24.44,"CCRN":15.3,"CCRT":30.02,"CCUR":2.11,"CDIC":4.49,"CDNS":13.5,"CDTI":5.9,"CDZI":15,"CECE":3.82,"CECO":35.05,"CEDC":25.67,"CEGE":6.3,"CELG":14.09,"CELL":6.56,"CENT":15.37,"CENX":32.9,"CEPH":50.4,"CERN":26.05,"CERS":4.51,"CETV":45.31,"CEVA":8.14,"CFBK":11.1,"CFFC":11.06,"CFFI":34.49,"CFFN":29.87,"CFNB":11.48,"CFNL":10.19,"CGEN":4.5,"CGNX":27.04,"CHCO":28.32,"CHDN":43,"CHDX":4.6,"CHFC":29.43,"CHIC":11.59,"CHINA":3.63,"CHKE":29.4,"CHKP":22.4,"CHMP":3.75,"CHNL":7.61,"CHNR":4.09,"CHRD":4.5,"CHRS":7.75,"CHRT":7.06,"CHRW":26.25,"CHTR":1.69,"CHTT":37.29,"CHUX":20.43,"CIEN":14.28,"CIMT":1.93,"CINF":38.81,"CITZ":12.77,"CIZN":18.66,"CJBK":14.17,"CKEC":31.18,"CKSW":2.47,"CLBH":11.19,"CLCT":17.11,"CLDA":10.61,"CLDN":9.54,"CLFC":21.73,"CLFD":1.78,"CLHB":17.35,"CLN":6.9,"CLRO":3.5,"CLRT":1.48,"CLWT":3.12,"CLZR":9.34,"CMCO":12.06,"CMCSA":21.67,"CMCSK":21.23,"CMGI":19.3,"CMKG":3.81,"CMLS":14.03,"CMOS":9.08,"CMRG":5.59,"CMRO":7.38,"CMTL":23.89,"CNAF":20.37,"CNBC":10.52,"CNBKA":27.03,"CNET":9.42,"CNIC":3.72,"CNLG":18,"CNMD":29.56,"CNQR":8.3,"CNST":6.77,"CNTY":8.48,"CNVR":5.93,"CNXT":1.83,"COBH":33.04,"COBR":6.65,"COBZ":19.03,"COCO":17.24,"COGO":6.99,"COHR":30.18,"COHU":17.86,"COKE":50.35,"COLB":22.6,"COLM":55.28,"COMS":3.58,"COOL":11.51,"COOP":11.62,"CORS":20.1,"COSI":7,"COST":45.23,"CPBK":18.26,"CPCI":4.06,"CPHD":11.19,"CPKI":16.05,"CPRT":22.79,"CPSI":22.96,"CPSS":5.37,"CPST":1.66,"CPTS":7.75,"CPWM":27.5,"CPWR":6.69,"CRAI":42.51,"CRAY":14.32,"CRBC":26.57,"CRDN":29.92,"CRED":10.93,"CREE":23.6,"CRESY":15.77,"CRFN":11,"CRFT":19.33,"CRGI":28.8,"CRGN":5.8,"CRIS":4.09,"CRMT":23.92,"CRNT":5.04,"CRRB":13.51,"CRRC":34.79,"CRUS":4.84,"CRVL":14.91,"CRWN":9.24,"CRXL":14.41,"CRYP":29.66,"CRZO":15.18,"CSAR":14.28,"CSBC":12.32,"CSCO":17.2,"CSFL":15.57,"CSGP":37.5,"CSGS":17.26,"CSLR":3.19,"CSNT":12.97,"CSPI":7.9,"CSTR":23.72,"CSWC":78.24,"CTAS":42.46,"CTBI":26.82,"CTBK":17.39,"CTCH":1.86,"CTDC":3.33,"CTEL":3.63,"CTGX":3.59,"CTHR":7.17,"CTIC":40.84,"CTLM":1.9,"CTSH":23.85,"CTWS":23.19,"CTXS":22.01,"CTZN":23.09,"CVBF":12.9,"CVBK":24.06,"CVCY":12.29,"CVGW":10.14,"CVLL":13.18,"CVLY":14.16,"CVTI":20.48,"CVTX":22.5,"CVV":1.31,"CWBC":11.17,"CWBS":16.45,"CWCO":15.03,"CWEI":28.92,"CWLZ":12.4,"CWST":15.11,"CWTR":12.24,"CYAN":5.16,"CYBE":13.63,"CYBI":3.8,"CYBS":5.52,"CYBX":38.29,"CYCL":6.77,"CYDS":0.32,"CYMI":29.38,"CYPB":12.83,"CYTO":13.34,"CYTR":1.19,"CYTX":2.9,"CZFC":14.4,"CZNC":25.06,"DAGM":3.56,"DAIEY":49,"DAIO":3.1,"DAKT":11.18,"DARA":5.3,"DASTY":46.63,"DATA":10.65,"DAVE":11.29,"DBLE":19.9,"DBRN":9.48,"DCAI":28.23,"DCAP":6.7,"DCGN":6.86,"DCOM":13.69,"DCTH":3,"DDMX":18.8,"DEAR":23.25,"DECC":9.46,"DECK":41.07,"DELL":40.2,"DENN":4.7,"DEPO":4.54,"DESC":3.8,"DEVC":14.81,"DFZ":3.6,"DGAS":23.72,"DGICB":11.55,"DGII":15.28,"DGIT":14.7,"DHIL":19.25,"DIET":3.52,"DIGA":4.55,"DIOD":11.47,"DISH":26.38,"DISK":5.99,"DITC":12.54,"DJCO":44.5,"DLPX":3.38,"DLTR":26.85,"DMLP":16.86,"DMRC":8.1,"DNDN":6.87,"DNEX":57.7,"DORM":12.9,"DPTR":15.56,"DRAM":4.19,"DRAX":4.8,"DRCO":16.62,"DRIV":29.58,"DROOY":9.58,"DRRX":3.15,"DSCM":2.43,"DSCO":6.15,"DSCP":32.18,"DSGX":1.89,"DSPG":24.85,"DSWL":13.89,"DTLK":2.71,"DTPI":15.48,"DUCK":18.35,"DUSA":13.51,"DWCH":4.26,"DWSN":24.7,"DXPE":5.35,"DXYN":17.99,"DYAX":5.25,"DYII":4.7,"DYNT":2.37,"EBAY":42.24,"EBIX":13.05,"ECBE":27.89,"ECGI":2.76,"ECLP":15.78,"ECMV":12.99,"ECOL":10.87,"ECPG":20.62,"ECTX":3.8,"EDAC":2.2,"EDAP":4.79,"EDCI":2.29,"EDEN":6.75,"EDGR":2.35,"EDGW":5.1,"EDUC":9.9,"EEFT":26.3,"EFII":16.54,"EFJI":8.5,"EFOI":7.9,"EGBN":14.38,"EGHT":2.44,"EGLS":4.01,"EGOV":4.21,"ELGX":6.37,"ELMG":15.2,"ELNK":8.75,"ELON":7.09,"ELOY":7.47,"ELRC":13.77,"ELRN":12.53,"ELSE":3.44,"ELTK":1.6,"EMCI":17.35,"EMIS":5.13,"EMITF":12.9,"EMKR":2.93,"EMMS":12.72,"EMVL":3.45,"ENCO":2.39,"ENCY":11.63,"ENDO":9,"ENDP":22.06,"ENER":20.15,"ENG":2.04,"ENLV":2.98,"ENMD":2.9,"ENPT":3.64,"ENSI":26.58,"ENTG":9.67,"ENTU":4.04,"ENWV":20.89,"ENZN":11.15,"EONCD":11.5,"EPAX":16.19,"EPAY":12.85,"EPEX":16.9,"EPG":5.08,"EPHC":4.87,"EPIC":15.55,"EPIQ":8.49,"EPIX":12.86,"EPMD":3.6,"EQIX":43.44,"ERES":16,"ERIC":27.19,"ERIE":47.67,"ERTS":64.98,"ESBF":12.3,"ESBK":21.19,"ESCA":12.9,"ESCC":6.4,"ESGR":62.38,"ESIC":2,"ESIO":22.6,"ESLR":5.49,"ESLT":23.25,"ESMC":5.8,"ESRX":19.18,"ESST":5.61,"ETFC":13.46,"EVBN":20.09,"EVBS":20.16,"EVOL":3.11,"EWBC":34.83,"EWST":3.81,"EXAC":18.4,"EXAR":14.25,"EXAS":4.63,"EXBD":60.27,"EXEL":7.4,"EXFO":4.72,"EXPD":27.53,"EXPO":11.75,"EXTR":6.09,"EZCH":8.6,"EZPW":6.33,"FALC":7.5,"FARM":23.39,"FARO":26.39,"FAST":28.43,"FBEI":18.04,"FBMI":22.26,"FBNC":22.74,"FBSI":20.31,"FBSS":22.52,"FBTC":11.95,"FCAP":15.72,"FCBC":29.08,"FCBP":40.55,"FCCO":20.01,"FCCY":16.99,"FCEL":11.02,"FCFC":12.2,"FCFS":12.61,"FCMC":11.85,"FCNCA":144.23,"FCSE":1.18,"FCTR":21.5,"FCVA":11.9,"FCZA":19.08,"FDEF":25.61,"FDRY":10.4,"FEIC":24.91,"FEIM":14.47,"FELE":38.14,"FFBC":15.83,"FFBH":22.29,"FFCH":26.35,"FFDF":14.71,"FFEX":11.02,"FFFD":36.92,"FFHS":17.53,"FFIC":16.5,"FFIN":30.62,"FFIV":27.47,"FFKT":30.95,"FFKY":18.08,"FFSX":20.62,"FIFG":17.75,"FINL":19.92,"FISI":20.21,"FISV":38,"FITB":39.1,"FIZZ":6.07,"FKFS":22.02,"FLDR":10.32,"FLEX":13.75,"FLIC":21.35,"FLIR":15.54,"FLML":16.05,"FLOW":4.15,"FLWS":7.4,"FLXS":13.71,"FMAR":18.09,"FMBI":30.8,"FMER":22.55,"FMFC":15.55,"FMTI":17.2,"FNBN":17.61,"FNDT":9.54,"FNFG":12.11,"FNLC":15.49,"FNLY":14.95,"FNSR":1.49,"FONR":37.75,"FORD":7.3,"FORR":15.68,"FORTY":12.04,"FOSL":25.9,"FPFC":18.12,"FPIC":35.46,"FPTB":25.19,"FRBK":12.07,"FRED":16.64,"FRGB":21.67,"FRME":23.32,"FRPT":2.27,"FSBI":19.67,"FSBK":16.1,"FSCI":51.3,"FSII":4.54,"FSNM":17.2,"FSRV":16.33,"FSTR":9.39,"FSYS":12.06,"FTBK":16.14,"FTEK":6.72,"FTGX":6,"FUEL":1.74,"FUJI":37.02,"FULT":14.53,"FUNC":17.85,"FWLT":8.88,"FWRD":28.51,"FXEN":13.2,"GABC":13.75,"GAIA":5.34,"GAIT":8.24,"GBCI":15.66,"GBTS":14.73,"GCBC":14.42,"GCFB":4.44,"GCOM":6.29,"GEHL":17.36,"GENR":19.02,"GENZ":57.73,"GEOI":5.06,"GERN":7.3,"GFED":21.62,"GFLS":13.33,"GFSI":11.25,"GGAL":9.43,"GIFI":22.68,"GIGA":2.96,"GIGM":1.54,"GIII":5.39,"GILD":17.78,"GILT":7.48,"GIVN":33.45,"GKSR":42.53,"GLBL":10.29,"GLBZ":13.61,"GLDC":3.51,"GMCR":8.63,"GMTC":3.67,"GMXR":11.63,"GNBT":0.65,"GNCMA":9.2,"GNLB":4.15,"GNTX":15.71,"GNVC":1.91,"GOAM":5.24,"GOLD":13.56,"GORX":3.98,"GPIC":15.21,"GPOR":4.15,"GPRO":51.6,"GRAN":13.79,"GRIF":25.85,"GRIL":2.79,"GRIN":15,"GRMN":25.06,"GRNB":25.37,"GROW":2.33,"GSBC":31.86,"GSIC":14.31,"GSIG":8.76,"GSLA":18.11,"GSOL":8.69,"GTCB":1.7,"GTIM":3.62,"GTIV":17.09,"GTSI":9.9,"GVHR":17.46,"GYMB":12.03,"GYRO":36.99,"HABC":18.84,"HAFC":17.1,"HAIN":18.7,"HALL":8.1,"HANS":5.5,"HARL":18.49,"HAST":7.24,"HAUP":4.7,"HBAN":19.15,"HBHC":29.76,"HBIO":4.22,"HBNC":27.06,"HCBK":10.91,"HCKT":4.15,"HCSG":9.74,"HDNG":14.2,"HDSN":0.89,"HELE":28.79,"HEOP":12.67,"HEPH":7.65,"HFBC":15.14,"HFFC":17.67,"HFWA":19.2,"HGIC":20.01,"HGRD":4.44,"HGSI":11.68,"HIBB":19.04,"HIFN":8.44,"HIFS":38.97,"HIHO":3.54,"HILL":6.48,"HIST":3.34,"HITK":10.67,"HLEX":16.36,"HLIT":11,"HLTH":7.64,"HMNA":9.86,"HMNF":29.13,"HMSY":7.61,"HNBC":19.08,"HOFT":23.76,"HOLL":5.2,"HOLX":9.58,"HOOK":3.75,"HOTT":21.57,"HPOL":5,"HRLY":18,"HRSH":1.05,"HRZB":15.56,"HSIC":36.92,"HSII":34.73,"HSKA":1.11,"HSTM":3.18,"HSVLY":5.37,"HTBK":17.58,"HTCH":32.97,"HTCO":8.82,"HTLD":13.58,"HTLF":20,"HTRN":10.29,"HUBG":14.49,"HURC":16.34,"HUSA":0.91,"HWAY":34.29,"HWBK":26.2,"HWFG":15.92,"HWKN":10.81,"HYGS":4.36,"IAAC":8.08,"IACI":35.17,"IART":36.73,"IBAS":4.34,"IBCA":18.42,"IBCP":24.21,"IBIS":2.99,"IBKC":44.11,"IBNK":20.04,"IBOC":24.68,"ICAD":4.21,"ICCC":4.76,"ICGE":8.04,"ICLR":17.91,"ICOC":3.45,"ICON":5.1,"ICTG":8.45,"ICUI":29.91,"IDCC":17.51,"IDEV":4.37,"IDGR":9.1,"IDRA":4.96,"IDSA":6.38,"IDSY":11.95,"IDTI":12.67,"IDXX":28.4,"IFLO":17.4,"IFNY":12.09,"IFSB":10.21,"IFSIA":8.96,"IFUL":2.8,"IGLD":7.32,"IGTE":4.11,"IIIN":9.19,"IIJI":4.31,"IIN":2.1,"IIVI":19.63,"IKNX":6.2,"ILMN":8.6,"ILOG":14.35,"IMAX":11,"IMCL":45.6,"IMGN":6.09,"IMKTA":11.83,"IMMR":6.85,"IMMU":2.89,"IMNY":1.58,"INAP":6.1,"INBP":7,"INCB":22.92,"INCY":8.82,"INDB":27.85,"INFA":7.83,"INFI":18.2,"INFO":5.68,"INFS":6.67,"INFY":37.36,"INGN":7.65,"ININ":4.25,"INMD":4.78,"INOC":8.93,"INOD":4.11,"INPH":7.03,"INSM":1.39,"INSP":15.2,"INSU":15.82,"INSW":2.95,"INTC":22.65,"INTG":15,"INTT":4.48,"INTU":20.91,"INTV":11.05,"INVX":4.33,"INXI":5.89,"IONA":5.01,"IOSP":9.86,"IPAR":13.99,"IPCC":31.38,"IPCR":38.7,"IPII":6.68,"IRETS":8.15,"IRIS":10.75,"IRIX":5.81,"IRSN":2.17,"ISCA":52.84,"ISIG":1.61,"ISIL":16.59,"ISIS":4.12,"ISLE":28.82,"ISNS":13.1,"ISPH":7.95,"ISRG":48,"ISRL":6.29,"ISSC":20.29,"ISSI":6.2,"ISTA":10.43,"ISYS":17.79,"ITIC":38.59,"ITMN":11.45,"ITRA":8.6,"ITRI":27,"ITWO":9.01,"IUSA":9.61,"IVAC":8.4,"IVAN":2.65,"IVGN":71.27,"IWOV":9.11,"IXYS":10.02,"JACO":3.01,"JADE":3.33,"JAKK":19.4,"JAVA":16.72,"JAXB":27.25,"JBHT":21.97,"JBLU":12.25,"JBSS":25.98,"JCDA":2.34,"JCOM":18.73,"JCTCF":3.23,"JDAS":11.72,"JDSU":15.04,"JJSF":22.13,"JKHY":19.37,"JNPR":21.63,"JOEZ":4.75,"JOSB":21.98,"JOUT":19.85,"JOYG":23.11,"JSDA":4.2,"JUPM":13.28,"JXSB":14.73,"KAMN":11.14,"KBALB":12.36,"KCLI":42.89,"KELYA":28.35,"KELYB":28.19,"KENT":2.48,"KEQU":8.05,"KERX":12.81,"KEYN":11.89,"KFRC":11.21,"KIRK":10.58,"KLAC":49.22,"KLIC":6.63,"KMGB":7.4,"KNDL":11.8,"KNOT":6,"KNSY":31.81,"KOOL":5.29,"KOPN":3.87,"KOSN":5.51,"KOSS":16.06,"KRSL":5.1,"KSWS":30.53,"KTCC":3.17,"KTEC":10.15,"KTII":27.1,"KTOS":7.15,"KVHI":10.23,"LABL":12.73,"LACO":18.33,"LAKE":16.86,"LAMR":37.75,"LANC":38.89,"LARK":23.11,"LAVA":13.29,"LAWS":44.21,"LAYN":17.52,"LBAI":14.05,"LBIX":0.86,"LCAV":28.4,"LCCI":5.3,"LCRD":7.98,"LCRY":23.99,"LCUT":15.6,"LDSH":12.15,"LECO":29.53,"LENS":9.05,"LFUS":31.46,"LGND":7.48,"LGTY":4.24,"LGVN":6.65,"LIFC":8.68,"LIHR":8.95,"LIME":103.91,"LION":16.32,"LIOX":5.95,"LIPD":4.19,"LIVE":8.73,"LJPC":7.25,"LKFN":17.86,"LLTC":37.11,"LMIA":6.98,"LMLP":5.34,"LMNX":8.03,"LNBB":16.49,"LNCB":17.03,"LNCE":14.69,"LNCR":40.81,"LNDC":6.92,"LNET":17.75,"LNUX":1.86,"LOGC":1.52,"LOGI":16.38,"LOJN":12.89,"LOOK":5,"LPHI":4.3,"LPNT":40.06,"LPSN":2.43,"LPTH":3.29,"LRCX":31.98,"LSBI":22.14,"LSBX":16.32,"LSCC":5.3,"LSTR":35.23,"LTRE":15.04,"LTRX":1.3,"LTXX":5.25,"LUFK":21.63,"LVLT":2.35,"LWAY":3.68,"LWSN":5.8,"LXRX":6.2,"LYTS":10.2,"MACC":2.67,"MACE":2.62,"MAGS":10.67,"MAIR":9.16,"MALL":5.3,"MANH":19.68,"MANT":22.92,"MARPS":22.08,"MASB":33.28,"MATK":66.65,"MATR":28.5,"MATW":35.46,"MAXE":14.86,"MAXY":9.59,"MAYS":15.61,"MBFI":37.96,"MBHI":19.01,"MBND":6.5,"MBRG":29.7,"MBTF":17.45,"MBVA":8.42,"MBVT":22.86,"MBWM":37.2,"MCBC":17.67,"MCBF":11.59,"MCBI":15.34,"MCCC":5.36,"MCEL":1.73,"MCHP":25.94,"MCRI":19,"MCRL":9.24,"MCRS":16.41,"MDCA":10.79,"MDCI":13.07,"MDCO":23.65,"MDII":0.69,"MDLK":5.05,"MDNU":2.25,"MDRX":13.72,"MDTH":27.81,"MDTL":18.8,"MDVN":3.6,"MEAD":3.08,"MEAS":25.24,"MECA":6.76,"MEDW":10.01,"MEDX":8.81,"MENT":14,"MEOH":16.5,"MERC":9.8,"MERR":11.2,"MERX":9.56,"MESA":7.5,"MFBC":27.17,"MFI":4.16,"MFLO":16.29,"MFLR":15.57,"MFNC":19.14,"MFRI":9.94,"MFSF":22.51,"MGAM":9.85,"MGEE":32.09,"MGIC":3.22,"MGPI":7.33,"MGRC":20.01,"MGRM":2.37,"MICC":22.18,"MIDD":27.28,"MIND":7.1,"MINI":18.85,"MIPS":10.95,"MITSY":198.57,"MIVA":11.06,"MKSI":18.74,"MKTAY":18.66,"MKTY":4.75,"MLAB":11.53,"MLHR":28.09,"MLNM":8.9,"MMLP":25.91,"MMSI":13.61,"MMUS":5,"MNDO":3.78,"MNRO":17.3,"MNRTA":6.85,"MNST":29.24,"MNTG":12.16,"MOBE":7.3,"MOCO":8.49,"MODT":8.7,"MOLX":24.58,"MOLXA":22.34,"MOSY":5.81,"MOVE":2.46,"MPAA":10.08,"MPET":1.46,"MRCY":30,"MRGE":18.19,"MROE":14.1,"MRTI":12.6,"MRTN":14.72,"MRVC":3.75,"MRVL":18.75,"MSCC":16.71,"MSCS":11.98,"MSEX":16.29,"MSFG":18.95,"MSFT":24.24,"MSII":2.11,"MSON":6.36,"MSTR":71.66,"MSW":8.99,"MTCT":32,"MTEX":22.74,"MTLK":4.63,"MTMC":3.79,"MTOX":8.5,"MTRX":7.98,"MTSC":30.85,"MTSL":3.37,"MTSN":9.83,"MTXX":11.93,"MVCO":5.5,"MVIS":5.55,"MVSND":25,"MWRK":14.76,"MXGL":22.24,"MXWL":10.65,"MYGN":22.02,"NABI":13.17,"NADX":19.2,"NAFC":36.67,"NAII":6.5,"NANO":12.55,"NANX":7.17,"NAPS":7.21,"NARA":19.07,"NASB":38.89,"NASM":21.25,"NATH":7.58,"NATI":27.94,"NAVG":30.08,"NAVI":1.97,"NAVR":6.9,"NBBC":14.5,"NBIX":40.74,"NBTB":20.99,"NBTF":20.83,"NCEM":6.05,"NDAQ":10.5,"NDSN":38.37,"NENG":1.96,"NEOG":11.67,"NEOL":11.01,"NEON":15.45,"NETC":3.93,"NETM":6.83,"NEWP":14.1,"NEWT":4,"NEXC":3.4,"NEXM":1.37,"NEXS":4.09,"NFLD":16.45,"NFLX":10.99,"NGA":1.61,"NGAS":5.4,"NGEN":4.08,"NHTB":15.56,"NICE":16.72,"NICH":1.45,"NICK":10.71,"NIHD":28.65,"NITE":10.52,"NKSH":22.63,"NKTR":17.9,"NLCI":8.41,"NMGC":3.8,"NMRX":4.5,"NMSS":5.11,"NMTI":7.74,"NNBR":10.05,"NNDS":34.94,"NOBH":21.4,"NOBL":14.66,"NOIZ":8.24,"NOOF":6.45,"NOVA":5.9,"NOVB":18.41,"NOVL":5.31,"NOVN":17.24,"NPBC":17.74,"NPLA":2.13,"NPSP":14.85,"NRCI":13.01,"NRGN":8.33,"NRGY":26.54,"NRIM":20.26,"NSANY":19.28,"NSEC":17.18,"NSFC":27.11,"NSHA":10.1,"NSIT":17.52,"NSSC":4.53,"NSTK":10.21,"NSUR":5.39,"NSYS":5.91,"NTAP":29.82,"NTCT":5.14,"NTEC":4.23,"NTES":10.44,"NTII":27.23,"NTRI":6.46,"NTRS":40.01,"NTSC":5,"NTWK":2.08,"NUAN":4.4,"NUCO":23.56,"NUHC":7.1,"NUTR":16.4,"NUVO":7.7,"NVAX":2.25,"NVDA":9.61,"NVEC":22.74,"NVGN":19.91,"NVLS":30.08,"NVMI":3.62,"NVTL":10.87,"NWFL":29.12,"NWLIA":174.11,"NWPX":25.6,"NWSB":19.54,"NXXI":1.17,"NYER":3.03,"NYFX":4.69,"NYMX":2.99,"NYNY":11.12,"OBAS":6.52,"OBCI":1.73,"OCCF":4.91,"OCFC":20.84,"OCNW":4.8,"ODFL":22.6,"ODSY":10.97,"OFIX":40.95,"OICO":9.54,"OIIM":10.58,"OKSB":18.37,"OLCB":13.95,"OLGC":5.9,"OMCL":6.6,"OMEX":2.38,"OMNI":1.39,"ONCY":4.57,"ONFC":11.12,"ONNN":4.65,"ONSM":1.95,"ONTY":13.08,"ONVI":5.18,"ONXX":30.05,"OPLK":10.78,"OPMR":14.42,"OPNT":7.63,"OPOF":22.11,"OPTC":10.2,"OPTV":2.43,"OPWV":10.92,"ORBK":23.28,"ORBT":7.14,"ORCC":9.2,"ORCH":13.4,"ORCL":13.13,"ORCT":15.71,"ORLY":24.92,"ORXE":3.27,"OSBC":31.04,"OSCI":25.2,"OSIP":56.52,"OSIS":17.25,"OSTE":4.1,"OSTK":53.54,"OSUR":6.9,"OTEX":19.45,"OTIV":12.39,"OTTR":22.63,"OUTD":13.51,"OVBC":24.5,"OVEN":16.54,"OVRL":14.8,"OVTI":20.36,"OXGN":5.55,"OYOG":20.85,"OZRK":32.55,"PAAS":17.01,"PABK":12.57,"PACR":23.22,"PACT":6.57,"PAET":3,"PALM":5.9,"PANC":9,"PANL":7.58,"PARD":10.02,"PARL":11.75,"PARS":3.65,"PATK":10.2,"PATR":51,"PAYX":29.3,"PBCI":20.02,"PBCT":10.88,"PBHC":15.69,"PBIO":3.52,"PBKS":29.62,"PBNY":12.34,"PCAR":29.68,"PCBC":25.89,"PCBI":21.56,"PCBK":13.9,"PCBS":16.9,"PCCC":7.97,"PCLN":22.25,"PCTI":7.53,"PCYC":8.49,"PCYO":7.32,"PDCO":50.27,"PDEX":3,"PDFS":13.61,"PDGI":42.81,"PDII":19.85,"PDLI":17.33,"PEAK":3.6,"PEBK":11.13,"PEBO":24,"PEET":24.66,"PEGA":5.93,"PENN":30.12,"PENX":14,"PERY":15.07,"PESI":1.77,"PETD":44.19,"PETM":30.15,"PETS":8.11,"PFBC":25.08,"PFBI":11.49,"PFBX":17.83,"PFCB":55.05,"PFED":29.28,"PFGC":26.98,"PFIN":15.21,"PFSW":3.22,"PGIC":12.44,"PGLA":3.38,"PGNX":23.72,"PHHM":15.46,"PHII":28.23,"PHIIK":28,"PHLY":25.25,"PHMD":2.38,"PHST":5.1,"PHTN":23.27,"PICO":22.27,"PIII":1.12,"PILL":8.7,"PKOH":27,"PKTR":15.53,"PLAB":18.75,"PLBC":14.12,"PLCC":3.91,"PLCE":39.62,"PLCM":16.31,"PLFE":14.7,"PLLL":7.29,"PLNR":8.16,"PLPC":31.37,"PLUG":7.37,"PLXS":10.83,"PLXT":12.1,"PMACA":8.97,"PMBC":14.79,"PMCS":10.03,"PMFG":6.9,"PMID":1.84,"PMRY":14.63,"PMTC":14.48,"PMTI":28.91,"PNBC":26.98,"PNBK":17.57,"PNFP":21.8,"PNNW":17.79,"PNRA":54.22,"PNRG":20.8,"PNTR":14,"POLXF":6.24,"POOL":33.38,"POPE":34.11,"POWI":21.27,"POWL":18.07,"POWR":3.05,"POZN":6.2,"PPBI":12.18,"PPCO":10.99,"PPDI":20.68,"PPHM":1.21,"PRAA":37.3,"PRCP":7.65,"PRFT":8.59,"PRGO":17.3,"PRGS":23.74,"PRGX":45.6,"PRKR":10.26,"PRLS":1.7,"PROV":25.9,"PRSP":26.52,"PRST":9.2,"PRVT":5.15,"PRWT":10.23,"PRXI":1.12,"PRXL":11.32,"PRXM":3.02,"PSBC":16.3,"PSEM":8.96,"PSIT":1.35,"PSMT":7.53,"PSSI":12.39,"PSTA":3.38,"PSUN":25.59,"PSYS":19.98,"PTEC":9.86,"PTEN":24.27,"PTIE":6.5,"PTIX":9.46,"PTNR":7.78,"PTRY":33.28,"PTSI":18.77,"PTSX":3.56,"PULB":12.9,"PURE":0.63,"PVFC":11.29,"PVSA":27.87,"PVSW":4.27,"PVTB":32.34,"PWAV":6.76,"PWER":5.83,"PWOD":33.07,"PXLW":9.7,"PZZA":17.3,"PZZI":2.72,"QADI":7.62,"QBAK":4.42,"QCOM":35.75,"QCRH":20.57,"QDEL":4.78,"QEPC":14.74,"QGEN":12.65,"QGLY":8.35,"QLGC":20.19,"QLTI":13.99,"QMED":10.96,"QRCP":10.25,"QSFT":13.61,"QSII":18.1,"QSND":7.17,"QTWW":5.1,"QUIK":3.59,"QUIP":12.17,"QUIX":16.95,"RADA":5.52,"RADN":9,"RADS":7.85,"RAND":1.47,"RATE":14.88,"RAVN":17.84,"RBCAA":21.27,"RBI":11.5,"RBNF":13.22,"RBPAA":21.02,"RCCC":5.6,"RCII":25.87,"RCKY":30.74,"RCMT":4.9,"RCRC":30.79,"RDCM":3.13,"RDEA":3.73,"RDEN":25.35,"RDNT":0.8,"RDWR":25.7,"RECN":23.97,"REDF":6.52,"REFR":5.54,"REGN":6.47,"REIS":4.24,"RELL":10.8,"RELV":8.98,"RENT":10.89,"REVU":5.3,"REXI":16.27,"RFIL":7.6,"RFMD":5.54,"RFMI":7.05,"RGCI":5.12,"RGCO":23.4,"RGEN":1.93,"RGLD":17.43,"RICK":3.58,"RIGL":18.9,"RIMG":17.86,"RIMM":21.78,"RITT":2.96,"RIVR":17.81,"RLRN":15,"RMBS":17.7,"RMCF":13.2,"RMIX":6.2,"RMKR":3.45,"RMTI":3.32,"RMTR":3.7,"RNGY":19.04,"RNST":19.34,"RNWK":6.43,"ROAC":7.34,"ROCK":24.05,"ROCM":5.1,"ROFO":2.49,"ROIA":13.81,"ROIAK":13.8,"ROME":10.1,"RONC":1.64,"ROST":27.19,"ROYL":8,"RPRX":3.94,"RRGB":45.29,"RSCR":13.08,"RSTI":18.61,"RSTO":5.46,"RSYS":15.19,"RTEC":18.76,"RTIX":10.82,"RTLX":22.09,"RUBO":11.37,"RURL":6.05,"RUSHB":10.72,"RVSB":9.5,"RVSN":12.74,"RYAAY":22.56,"SABA":5.36,"SAFM":43,"SAFT":34.48,"SAIA":21.25,"SALM":20.42,"SANM":5.63,"SAPE":7.47,"SASR":30.63,"SATC":1.81,"SAVB":21.05,"SBAC":9.03,"SBBX":13.97,"SBCF":18.08,"SBGI":6.84,"SBIB":9.33,"SBKC":19.04,"SBSA":10.2,"SBSI":18.08,"SBUX":25.58,"SCBT":26.68,"SCHL":35.88,"SCHN":40.42,"SCHS":37.88,"SCHW":9.96,"SCIL":5.95,"SCKT":1.34,"SCLD":2.93,"SCLN":3.24,"SCMF":9.54,"SCMM":3.94,"SCMR":3.57,"SCON":9.5,"SCRX":17.1,"SCSC":31.84,"SCSS":13.71,"SCUR":9.15,"SCVL":16.63,"SDIX":2.89,"SEAC":13.37,"SEIC":18.18,"SENEA":16.75,"SENEB":18.55,"SEPR":65.7,"SERV":4.2,"SFNC":23.61,"SFST":18.82,"SGC":12.57,"SGEN":5.1,"SGMA":11.62,"SGMO":5.27,"SGMS":26.01,"SGRP":0.94,"SHBI":21.01,"SHBK":14.99,"SHEN":9.06,"SHFL":32.46,"SHLM":16.48,"SHLO":13.19,"SHOE":3.87,"SHOO":11.65,"SHPGY":33.42,"SIAL":30.28,"SIEB":3.16,"SIFY":4.98,"SIGA":1.46,"SIGI":22,"SIGM":11.84,"SILC":2.36,"SIMC":3.96,"SIMG":11.56,"SINA":27.39,"SINT":26.08,"SIRI":5.15,"SIVB":43.93,"SKIL":4,"SKYW":17.07,"SLAB":36.2,"SLGN":31.93,"SLP":1.16,"SLTC":3.2,"SLXP":16.5,"SMBC":16.15,"SMHG":16.39,"SMIT":7.15,"SMMF":26.11,"SMMX":27.99,"SMRT":17.99,"SMSC":17.31,"SMSI":6.15,"SMTB":18.1,"SMTC":19.95,"SMTK":6.6,"SMTL":10.47,"SMTS":14.36,"SMTX":1.19,"SNAK":3.31,"SNBC":21.03,"SNCI":4.8,"SNDK":27.01,"SNHY":7.17,"SNIC":15.57,"SNPS":18.2,"SNSTA":25.3,"SNUS":4.2,"SNWL":6.19,"SOAP":4.35,"SOCB":18.35,"SOFO":1.4,"SOHU":16.83,"SOMH":10.15,"SONC":22.58,"SONE":7.86,"SONO":28.08,"SONS":5.1,"SORC":11.37,"SPAB":16.6,"SPAN":8.44,"SPAR":4.4,"SPCHB":55.52,"SPDE":8.8,"SPEC":7.51,"SPEX":3.55,"SPIL":3.51,"SPIR":4.68,"SPLS":20.51,"SPNC":5.81,"SPNS":2.65,"SPOR":4.06,"SPPI":6.31,"SPPR":3.15,"SPRT":5.82,"SPSS":19.55,"SPTN":9.84,"SQNM":3.75,"SRCE":19.35,"SRCL":22.97,"SRDX":32.63,"SRSL":5.05,"SSBX":18,"SSCC":17.06,"SSFN":11.71,"SSRI":13.43,"SSTI":4.74,"SSTR":1.14,"SSYS":14.74,"STAA":6.35,"STBA":33.26,"STBC":19.7,"STEC":3.97,"STEI":6.07,"STEL":19.81,"STEM":4.38,"STEN":5.21,"STFC":27.21,"STKL":6.14,"STKR":0.93,"STLD":10.91,"STLY":22.32,"STMP":17.12,"STNR":33.4,"STOSY":25.13,"STRA":103.93,"STRC":4.76,"STRL":6.72,"STRN":8.84,"STRS":16.71,"STRT":54.51,"STRZ":5.12,"STSA":24.64,"STSI":6.36,"SUBK":30.96,"SUNH":6.6,"SUPG":5.06,"SUPRD":39.68,"SUPX":19.26,"SURW":19.78,"SUSQ":21.61,"SVBI":15.92,"SVNT":2.89,"SVVS":12.9,"SWHC":2.74,"SWIR":8.92,"SWKS":7.4,"SWWC":10.48,"SYBR":2.38,"SYBT":22.08,"SYKE":7.51,"SYMC":21.66,"SYMM":10.7,"SYMS":12.62,"SYNA":24.33,"SYNL":10.11,"SYNM":11.6,"SYNO":10.79,"SYNP":6.28,"SYNT":16.36,"SYPR":10.56,"TACT":18.9,"TAGS":1.73,"TAIT":1.96,"TARR":22.05,"TASR":13.38,"TATTF":7.88,"TAXI":7.52,"TAYC":30.61,"TAYD":3.22,"TBAC":13.37,"TBUS":2.81,"TCBK":19.51,"TCHC":11.42,"TCLP":31.59,"TDSC":20.25,"TEAM":11.46,"TECD":40.83,"TECH":34.4,"TECUA":41.31,"TECUB":39.61,"TELK":19,"TELOZ":9.37,"TESO":12.3,"TESS":10.23,"TEVA":26.84,"TFCO":6.7,"TFIN":13.36,"TFONY":17.82,"TGA":8.99,"TGAL":10.8,"TGE":2.81,"TGEN":14.4,"TGIC":52.55,"TGIS":1.47,"THFF":29.28,"THOR":11.98,"THQI":18.22,"THRD":28.88,"TIBB":12.01,"TIBX":10.62,"TIER":6.72,"TIGR":2.85,"TIII":1.57,"TINY":13.56,"TISA":3.55,"TISI":8.56,"TIVO":4.19,"TKLC":17.04,"TLAB":7.17,"TLCV":9.36,"TLGD":9.12,"TMCV":17.98,"TMNG":2.38,"TMRK":8,"TMTA":21.8,"TMWD":2.68,"TOFC":13.91,"TONE":23.59,"TORM":5.9,"TOWN":20.13,"TPTX":13.92,"TQNT":3.44,"TRAC":3.1,"TRAD":6.82,"TRBR":9.59,"TRCI":5.97,"TRCR":3.06,"TRGL":24.3,"TRIB":10.48,"TRID":9.25,"TRIN":248.61,"TRMB":17.76,"TRMD":20.84,"TRMK":25.35,"TRMS":13.13,"TRNS":3.8,"TROW":29.27,"TRST":10.1,"TRUE":19.32,"TSBK":10.82,"TSCC":21.6,"TSCM":4.38,"TSCO":42.5,"TSEM":1.74,"TSFG":27.62,"TSRI":5.77,"TSTC":5.7,"TSTFD":6.96,"TSTY":7.61,"TSYS":2.51,"TTEC":11.66,"TTEK":16.71,"TTES":9.71,"TTIL":2.16,"TTMI":10.9,"TTPA":6,"TTWO":24.59,"TUES":27.67,"TUNE":4.95,"TUTR":7.75,"TVIN":4.13,"TWIN":6.39,"TWMC":13.85,"TWTC":4.04,"TWTI":6.53,"TXCC":1.19,"TXCO":5.61,"TZIX":8.61,"TZOO":62.85,"UAHC":5.71,"UBCP":11.6,"UBET":4.86,"UBFO":11.3,"UBOH":14.63,"UBSH":21.9,"UBSI":30.94,"UCBH":20.38,"UCBI":24.22,"UCFC":9.85,"UEIC":17.71,"UEPS":16.74,"UFCS":28.85,"UFPI":39.26,"UFPT":3.59,"UHAL":45.51,"UHCP":1.8,"ULBI":16.86,"ULGX":5.99,"ULTI":13.32,"UMBF":26.61,"UMPQ":22.25,"UNAM":8.95,"UNFI":31.45,"UNIB":1.99,"UNTD":8.95,"UNTY":9.82,"UPFC":19.65,"URBN":20.92,"USAK":19.79,"USAP":18.15,"USAT":17,"USBI":25.36,"USEG":4,"USHS":5.94,"USLM":14.45,"USNA":45.1,"USPH":14,"USTR":44.96,"UTEK":15.52,"UTHR":45.68,"UTIW":24.85,"UTMD":20.14,"UTSI":13.3,"UVSP":24.27,"UWBK":12.33,"VALU":37.25,"VARI":42.94,"VASC":9.39,"VBFC":11.32,"VCBI":12.95,"VCLK":12.36,"VDSI":7.01,"VECO":15.35,"VELC":12.22,"VEXP":119.56,"VIAP":81,"VICL":5.66,"VICR":11.03,"VIDE":15.31,"VIFL":4.56,"VIGN":11.8,"VION":33.6,"VIRC":7.6,"VIRL":13.94,"VIST":19.44,"VITA":3.67,"VITL":39.64,"VIVO":6.76,"VLCCF":29.26,"VLGEA":18.46,"VLNC":2.85,"VNBC":28.24,"VOXW":7.5,"VOXX":15.24,"VPHM":2.3,"VRML":28.1,"VRNM":6.73,"VRSN":28.09,"VRSO":2.05,"VRTX":11.99,"VSAT":19.81,"VSBN":18.6,"VSCI":3,"VSEA":17.89,"VSEC":11.4,"VSGN":44.9,"VSNT":7.4,"VTAL":15.8,"VTIV":24.49,"VTNC":15.25,"VVTV":13.01,"VVUS":4.11,"VYFC":12.82,"WABC":48.11,"WACLY":57.05,"WAIN":10.07,"WASH":25.59,"WAVX":3.45,"WAYN":14.37,"WBCO":10.58,"WBSN":29.72,"WCBO":22.93,"WDFC":29.87,"WEDC":5.19,"WERN":20.56,"WEST":7.3,"WEYS":21.07,"WFBC":14.66,"WFD":22.01,"WFMI":47.26,"WFSL":20.97,"WGNB":17.77,"WGNR":1.87,"WGOV":11.8,"WHRT":13.5,"WIBC":13.47,"WILC":5.26,"WINA":22.19,"WIND":13.53,"WINS":8,"WIRE":12.12,"WJCI":2.71,"WLFC":8.45,"WLSN":3.2,"WMAR":24.2,"WMCO":7.38,"WMGI":25.56,"WOOF":20.39,"WPPGY":55.45,"WRLD":27.13,"WRLS":5.36,"WRNC":24.17,"WSB":14.15,"WSBC":24.03,"WSCI":2.47,"WSFS":56.68,"WSII":10.14,"WSTF":5.29,"WSTG":12.37,"WSTL":6.29,"WSTM":4.75,"WTBA":16.05,"WTFC":51.97,"WTNY":26.3,"WTSLA":3,"WVCM":5.32,"WVFC":15.31,"WVVI":3.16,"WWIN":13.59,"WWVY":18.88,"WYNN":64.37,"XATA":5.09,"XETA":3.07,"XING":7,"XLNX":28.61,"XLTC":22.88,"XMSR":28.73,"XOMA":1.41,"XRAY":27.1,"XRIT":15.76,"XTEX":29.09,"XXIA":19.21,"YAVY":12.81,"YBTVA":8.94,"YDNT":35.24,"YHOO":31.73,"YORW":11.61,"YRCW":61.31,"ZANE":5.14,"ZBRA":50.07,"ZEUS":26.18,"ZGEN":20.4,"ZICA":6.98,"ZIGO":13.04,"ZILA":4.07,"ZION":61.19,"ZIXI":2.88,"ZOLL":15.74,"ZOLT":14.14,"ZONS":3.96,"ZOOM":3.06,"ZRAN":10.92,"ZRBA":8.51,"_row":"2005-02-21"}
{"AAII":25.75,"AAME":3.02,"AANB":15.96,"AAON":9.83,"AAPL":42.81,"AAUK":10.78,"ABAT":0.52,"ABAX":11.24,"ABCB":17.14,"ABCO":39.7,"ABCW":25.58,"ABFS":41.22,"ABMC":1.03,"ABMD":11.12,"ABTL":6.12,"ABVA":14.7,"ACAP":23.84,"ACAS":26.17,"ACAT":27.3,"ACBA":9.63,"ACCL":5.37,"ACEL":2.9,"ACET":8.26,"ACFN":1.07,"ACGL":41.71,"ACGY":7.91,"ACIW":23.07,"ACLS":8.53,"ACME":5.52,"ACMR":26.6,"ACPW":3.7,"ACSEF":5.2,"ACTG":5.85,"ACTI":6.98,"ACTL":17.05,"ACTU":2.86,"ACUR":6.5,"ACXM":21.63,"ADAM":6.38,"ADAT":4.9,"ADBE":31.88,"ADCT":15.89,"ADEP":6.9,"ADGF":6.72,"ADLR":9.02,"ADPI":15.47,"ADPT":5.41,"ADSK":29.12,"ADTN":17.17,"ADVNA":13.51,"ADVNB":14.33,"ADVS":18.67,"AEHR":3.02,"AEIS":9.5,"AEPI":20.57,"AERG":8.95,"AERT":1.39,"AEY":4.6,"AEZS":5.48,"AFAM":6.99,"AFCE":13.82,"AFFX":42.05,"AFOP":1.14,"AGEN":6.3,"AGIX":14.95,"AGYS":19.37,"AHCI":6.29,"AHPI":6.02,"AIRM":7.71,"AIRN":4.24,"AIRT":15.21,"AKAM":11.4,"AKRX":3.65,"ALAN":1.98,"ALCO":51.5,"ALDA":10.28,"ALDN":19.93,"ALEX":42.52,"ALGN":7.53,"ALKS":11.25,"ALLB":14.12,"ALNC":28.19,"ALOG":42.33,"ALOT":7.36,"ALOY":10.48,"ALSE":1.82,"ALSK":7.11,"ALTH":2.46,"ALTI":4.07,"ALTR":20.28,"ALVR":9.97,"ALXN":21.1,"AMAC":6.98,"AMAG":8.4,"AMAT":16.37,"AMCC":13.92,"AMCE":2.05,"AMCS":3.9,"AMED":25,"AMEN":5.44,"AMFI":26.85,"AMGN":62.04,"AMIC":14.19,"AMIE":14.27,"AMKR":4.46,"AMLN":19.3,"AMMD":19.85,"AMNB":21.46,"AMOT":8.28,"AMOV":17.79,"AMPH":11.81,"AMPL":4.05,"AMPX":41,"AMRB":17.32,"AMRI":8.12,"AMRN":25.5,"AMSC":10.87,"AMSG":24.29,"AMSWA":5.25,"AMTC":4.87,"AMTD":8.63,"AMTY":4.95,"AMWD":36.15,"AMZN":35.85,"ANAD":2.15,"ANAT":99.36,"ANDE":15.58,"ANEN":12.95,"ANIK":11.06,"ANLY":3.76,"ANNB":10.11,"ANPI":16.14,"ANSS":17.84,"ANST":13.1,"ANTP":20.52,"APAC":1.19,"APAGF":9.13,"APFC":8.5,"APII":2.88,"APOG":14.2,"APOL":74.69,"APPA":8,"APPX":26.63,"APPY":0.66,"APSG":21.48,"ARBA":8.77,"ARCI":3.6,"ARCW":7.5,"ARDNA":89,"ARGN":3.87,"ARIA":6.01,"ARKR":29.21,"ARLP":34.16,"ARMH":6.31,"ARNA":5.48,"AROW":23.07,"ARQL":4.81,"ARRS":6.7,"ARRY":7.81,"ARTC":28.53,"ARTG":1.22,"ARTL":6.98,"ARTNA":16.49,"ARTW":6.65,"ARTX":20.44,"ARWR":4.15,"ASBC":29.33,"ASBI":13.57,"ASCA":24.68,"ASEI":48.52,"ASFI":22.09,"ASGN":5.25,"ASGR":25.02,"ASHW":11.83,"ASIA":4.7,"ASMI":18.16,"ASML":18.48,"ASPM":23.11,"ASRV":5.8,"ASTE":19.29,"ASTM":2.83,"ASTSF":6.25,"ASUR":2.44,"ASYS":3.7,"ASYT":4.9,"ATAC":14.65,"ATAR":28.8,"ATAXZ":5.67,"ATBC":26,"ATCO":9.24,"ATEA":7.06,"ATGN":3.21,"ATLO":28.12,"ATMI":27.44,"ATML":3.04,"ATNI":12.5,"ATPG":26.4,"ATRI":49.04,"ATRM":3.23,"ATRO":6.55,"ATSI":3.59,"ATVI":12.99,"AUBN":20.6,"AUDC":13,"AUSA":2.02,"AVAN":19.92,"AVCA":4.8,"AVCT":34.83,"AVGN":2.8,"AVID":65.75,"AVII":2.64,"AVNR":9.76,"AVNX":1.81,"AVSR":1.48,"AWBC":19.65,"AWRE":5.92,"AXTI":1.34,"AXYS":21.11,"BABY":8.43,"BAMM":7.38,"BANF":33.67,"BANR":27.95,"BARI":34.92,"BASI":7.33,"BBBY":38.23,"BBGI":16.3,"BBNK":14.87,"BBOX":39.2,"BBSI":14.76,"BCAR":11.89,"BCON":1.2,"BCPC":9.73,"BCRX":5.72,"BCSBD":14.98,"BCSI":11.19,"BDCO":1.91,"BDMS":11.56,"BDOG":6.64,"BDSI":2.86,"BEAV":12.38,"BEBE":21.06,"BELFA":25.41,"BELFB":31.36,"BERK":19.53,"BEXP":9.6,"BFAM":35.03,"BFLY":14.2,"BGCP":8.6,"BGFV":23.88,"BHBC":8.28,"BHIP":16.54,"BHLB":33.17,"BIIB":37.53,"BIOS":6.83,"BITI":3.06,"BITS":2.66,"BJCT":1.62,"BJRI":16.46,"BKBK":17,"BKHM":1.97,"BKMU":11.31,"BKSC":9.23,"BKUNA":28.36,"BLDP":5.72,"BLTI":9.52,"BLUD":20.59,"BMRC":32.35,"BMRN":5.08,"BMTC":20.45,"BNHN":9.8,"BNHNA":9.92,"BNSO":4.71,"BOBE":22.25,"BOCH":9.84,"BOFL":15.85,"BOKF":40.43,"BOLT":4.17,"BOMK":9.85,"BONT":16.77,"BOOM":10.32,"BOOT":11.8,"BORL":8.3,"BOSC":2.93,"BPAX":4.96,"BPFH":25.68,"BPHX":4.72,"BPOP":23.95,"BPSG":9.2,"BPUR":12.3,"BRCD":6.14,"BRCM":20.87,"BRID":8.35,"BRKL":13.04,"BRKR":3.94,"BRKS":17.5,"BRLI":14.5,"BSDM":2.25,"BSET":16.67,"BSMD":4.1,"BSQR":2.8,"BSRR":21.84,"BSXT":31.24,"BTFG":19.51,"BTUI":3.15,"BUCA":7.17,"BUSE":18.76,"BWINA":20.62,"BWINB":21.19,"BXXX":11.36,"BYFC":10.5,"CA":27.19,"CAC":33.68,"CACB":14.7,"CACC":24.47,"CACH":16.54,"CADA":14.7,"CADE":21.18,"CAFI":12.94,"CAKE":34.04,"CALC":15.72,"CALM":9.39,"CALP":7.2,"CAMD":7.68,"CAMP":6.87,"CAMT":3.4,"CAPA":4.72,"CAPE":8.34,"CARV":17.61,"CASA":9.96,"CASB":14.59,"CASH":21.85,"CASM":2.38,"CASS":15.66,"CASY":17.48,"CATS":4.83,"CATT":24.07,"CATY":35.06,"CBAN":22.79,"CBBO":15.35,"CBIN":19.17,"CBKN":17.4,"CBMX":28.5,"CBRL":41.25,"CBRX":1.9,"CBSH":36.94,"CBST":10.45,"CBTE":4.25,"CCBD":13.32,"CCBG":30.94,"CCBP":38.75,"CCFH":12.33,"CCMP":32.57,"CCNE":13.56,"CCOI":12.4,"CCOW":24.18,"CCRN":16.13,"CCRT":28.86,"CCUR":1.89,"CDIC":3.46,"CDNS":14.26,"CDTI":7.4,"CDZI":14.4,"CECE":4.05,"CECO":35.29,"CEDC":24.83,"CEGE":5.46,"CELG":14.34,"CELL":6.9,"CENT":15.53,"CENX":32.84,"CEPH":49.56,"CERN":26.5,"CERS":4.43,"CETV":53.38,"CEVA":7.88,"CFBK":10.32,"CFFC":10.99,"CFFI":35.3,"CFFN":30.5,"CFNB":11.72,"CFNL":10.33,"CGEN":4.5,"CGNX":26.68,"CHCO":29.07,"CHDN":43.73,"CHDX":4.68,"CHFC":30.99,"CHIC":12.39,"CHINA":3.6,"CHKE":29.5,"CHKP":22.1,"CHMP":3.58,"CHNL":8.44,"CHNR":4.1,"CHRD":4.4,"CHRS":8.95,"CHRT":6.35,"CHRW":25.99,"CHTR":1.65,"CHTT":36.78,"CHUX":21.76,"CIEN":13.79,"CIMT":1.72,"CINF":39.18,"CITZ":12.74,"CIZN":19.02,"CJBK":14.29,"CKEC":31.08,"CKSW":2.51,"CLBH":11.11,"CLCT":18.48,"CLDA":10.67,"CLDN":9.62,"CLFC":21.45,"CLFD":1.67,"CLHB":18.42,"CLN":6.15,"CLRO":3.5,"CLRT":1.42,"CLWT":3.34,"CLZR":9.87,"CMCO":13.01,"CMCSA":21.79,"CMCSK":21.32,"CMGI":18.5,"CMKG":3.88,"CMLS":14.31,"CMOS":8.34,"CMRG":6.12,"CMRO":7.7,"CMTL":23.65,"CNAF":20.28,"CNBC":10.52,"CNBKA":27.46,"CNET":9.41,"CNIC":3.56,"CNLG":17.76,"CNMD":30.03,"CNQR":8.69,"CNST":6.76,"CNTY":8.65,"CNVR":5.09,"CNXT":1.72,"COBH":31.83,"COBR":6.5,"COBZ":19.06,"COCO":16.91,"COGO":6.56,"COHR":30.46,"COHU":17.33,"COKE":51.03,"COLB":22.26,"COLM":55.87,"COMS":3.57,"COOL":12.45,"COOP":11.55,"CORS":20.21,"COSI":7.18,"COST":43.47,"CPBK":18.68,"CPCI":3.9,"CPHD":9.68,"CPKI":16.4,"CPRT":25.02,"CPSI":22.98,"CPSS":5.06,"CPST":1.84,"CPTS":8.12,"CPWM":28.25,"CPWR":7.05,"CRAI":43.34,"CRAY":14.4,"CRBC":26.8,"CRDN":29.26,"CRED":11.29,"CREE":22.72,"CRESY":16.27,"CRFN":11.05,"CRFT":19.34,"CRGI":26.64,"CRGN":4.99,"CRIS":3.83,"CRMT":24.12,"CRNT":5.19,"CRRB":13.64,"CRRC":35.06,"CRUS":4.64,"CRVL":14.05,"CRWN":9.07,"CRXL":13.62,"CRYP":30.88,"CRZO":17.03,"CSAR":14.65,"CSBC":12.43,"CSCO":18.04,"CSFL":16.09,"CSGP":39.15,"CSGS":16.45,"CSLR":3.22,"CSNT":12.78,"CSPI":7.76,"CSTR":23.35,"CSWC":77.64,"CTAS":42.55,"CTBI":26.89,"CTBK":17.97,"CTCH":1.77,"CTDC":3.51,"CTEL":3.63,"CTGX":4.1,"CTHR":8.37,"CTIC":40,"CTLM":2.35,"CTSH":24.31,"CTWS":23.32,"CTXS":22.98,"CTZN":22.95,"CVBF":13.06,"CVBK":24.42,"CVCY":12.34,"CVGW":9.86,"CVLL":12.47,"CVLY":14.16,"CVTI":21.49,"CVTX":20.87,"CVV":1.22,"CWBC":11.3,"CWBS":17.13,"CWCO":14.79,"CWEI":29.65,"CWLZ":11.8,"CWST":14.96,"CWTR":12.9,"CYAN":5.4,"CYBE":14.38,"CYBI":3.7,"CYBS":5.69,"CYBX":37.9,"CYCL":6.85,"CYDS":0.34,"CYMI":28.26,"CYPB":10.85,"CYTO":6.5,"CYTR":1.09,"CYTX":3,"CZFC":14.16,"CZNC":26.17,"DAGM":3.51,"DAIEY":44,"DAIO":3.18,"DAKT":11.41,"DARA":4.72,"DASTY":45.06,"DATA":13.12,"DAVE":11.39,"DBLE":20.16,"DBRN":9.85,"DCAI":31.44,"DCAP":6.71,"DCGN":5.75,"DCOM":13.92,"DCTH":3.17,"DDMX":19.28,"DEAR":24.19,"DECC":9.4,"DECK":39.96,"DELL":40.87,"DENN":4.92,"DEPO":4.58,"DESC":4.06,"DEVC":14.69,"DFZ":3.85,"DGAS":22.75,"DGICB":11.94,"DGII":14.7,"DGIT":14.5,"DHIL":19,"DIET":3.2,"DIGA":4.55,"DIOD":11.92,"DISH":27.36,"DISK":5.5,"DITC":12.46,"DJCO":44.5,"DLPX":3.33,"DLTR":28.22,"DMLP":17.08,"DMRC":7.55,"DNDN":5.9,"DNEX":57.57,"DORM":13.49,"DPTR":16.49,"DRAM":4.09,"DRAX":4.9,"DRCO":17.99,"DRIV":30.43,"DROOY":8.68,"DRRX":3.55,"DSCM":2.88,"DSCO":5.38,"DSCP":32.48,"DSGX":1.99,"DSPG":25.35,"DSWL":13.89,"DTLK":2.75,"DTPI":15.53,"DUCK":18.36,"DUSA":11.89,"DWCH":4.5,"DWSN":24.74,"DXPE":5.25,"DXYN":19,"DYAX":5.04,"DYII":4.7,"DYNT":2.12,"EBAY":41.75,"EBIX":13.01,"ECBE":28.77,"ECGI":2.65,"ECLP":15.77,"ECMV":13.17,"ECOL":10.97,"ECPG":18.01,"ECTX":3.77,"EDAC":2.15,"EDAP":4.36,"EDCI":2.23,"EDEN":7.56,"EDGR":3.03,"EDGW":5.07,"EDUC":9.8,"EEFT":25.39,"EFII":16.64,"EFJI":9.28,"EFOI":8.94,"EGBN":15.03,"EGHT":2.15,"EGLS":4.37,"EGOV":4.34,"ELGX":6.34,"ELMG":14.79,"ELNK":8.86,"ELON":7.36,"ELOY":6.93,"ELRC":14.4,"ELRN":12.78,"ELSE":3.48,"ELTK":1.61,"EMCI":18.52,"EMIS":4.36,"EMITF":13.34,"EMKR":3.34,"EMMS":13.05,"EMVL":3.23,"ENCO":2.35,"ENCY":10.09,"ENDO":8.1,"ENDP":22.47,"ENER":21.18,"ENG":2.61,"ENLV":2.61,"ENMD":2.58,"ENPT":3.5,"ENSI":26.59,"ENTG":9.59,"ENTU":3.95,"ENWV":21.46,"ENZN":10.57,"EONCD":12.5,"EPAX":16.18,"EPAY":13.07,"EPEX":17.78,"EPG":5.4,"EPHC":4.82,"EPIC":14.75,"EPIQ":8.61,"EPIX":12.17,"EPMD":3.53,"EQIX":46.27,"ERES":15.49,"ERIC":27.79,"ERIE":48.52,"ERTS":67.75,"ESBF":12.16,"ESBK":21.63,"ESCA":12.79,"ESCC":6.46,"ESGR":61.58,"ESIC":2.01,"ESIO":21.75,"ESLR":7,"ESLT":23.74,"ESMC":5.85,"ESRX":21.2,"ESST":5.45,"ETFC":13.61,"EVBN":20.13,"EVBS":20.99,"EVOL":3.23,"EWBC":37.07,"EWST":4.01,"EXAC":17.79,"EXAR":14,"EXAS":4.52,"EXBD":61.87,"EXEL":6.68,"EXFO":4.86,"EXPD":27.39,"EXPO":13.06,"EXTR":6.04,"EZCH":8.77,"EZPW":5.06,"FALC":7.64,"FARM":23.95,"FARO":25.88,"FAST":28.07,"FBEI":18.06,"FBMI":21.9,"FBNC":22.1,"FBSI":21.32,"FBSS":22.63,"FBTC":11.52,"FCAP":15.5,"FCBC":29.46,"FCBP":41.21,"FCCO":18.98,"FCCY":16.95,"FCEL":11.38,"FCFC":12.35,"FCFS":11.62,"FCMC":13,"FCNCA":142.55,"FCSE":1.19,"FCTR":21.28,"FCVA":12,"FCZA":19.03,"FDEF":24.87,"FDRY":10.36,"FEIC":24.82,"FEIM":14.37,"FELE":39.34,"FFBC":16.53,"FFBH":22.88,"FFCH":25.89,"FFDF":14.35,"FFEX":11.68,"FFFD":37.15,"FFHS":17.35,"FFIC":16.53,"FFIN":31.26,"FFIV":28.1,"FFKT":31.31,"FFKY":18.14,"FFSX":20.95,"FIFG":17.76,"FINL":21.35,"FISI":21.19,"FISV":38.62,"FITB":39.6,"FIZZ":6.14,"FKFS":21.95,"FLDR":10.95,"FLEX":13.78,"FLIC":21.95,"FLIR":16.67,"FLML":15.39,"FLOW":5.08,"FLWS":7.69,"FLXS":14.13,"FMAR":18.01,"FMBI":31.23,"FMER":23.16,"FMFC":15.07,"FMTI":18.32,"FNBN":17.89,"FNDT":10.27,"FNFG":12.6,"FNLC":15.46,"FNLY":12.21,"FNSR":1.48,"FONR":38.25,"FORD":8.63,"FORR":15.29,"FORTY":13.87,"FOSL":26.21,"FPFC":18.43,"FPIC":31.1,"FPTB":24.98,"FRBK":11.79,"FRED":18.4,"FRGB":21.33,"FRME":23.64,"FRPT":2.22,"FSBI":19.67,"FSBK":16.36,"FSCI":51.64,"FSII":4.43,"FSNM":17.11,"FSRV":16.19,"FSTR":9.35,"FSYS":12.08,"FTBK":16.26,"FTEK":6.12,"FTGX":5.5,"FUEL":2.12,"FUJI":36.75,"FULT":14.7,"FUNC":18.28,"FWLT":8.91,"FWRD":28.62,"FXEN":14.05,"GABC":14.08,"GAIA":5.58,"GAIT":7.75,"GBCI":16.18,"GBTS":14.54,"GCBC":15.72,"GCFB":4.39,"GCOM":5.92,"GEHL":18.68,"GENR":18,"GENZ":57.46,"GEOI":6.65,"GERN":7.36,"GFED":21.42,"GFLS":13.37,"GFSI":11.05,"GGAL":9.5,"GIFI":24.34,"GIGA":3.19,"GIGM":1.65,"GIII":4.99,"GILD":17.43,"GILT":7.45,"GIVN":31.94,"GKSR":42.26,"GLBL":10.05,"GLBZ":13.5,"GLDC":3.33,"GMCR":8.59,"GMTC":3.53,"GMXR":12.52,"GNBT":0.61,"GNCMA":9.38,"GNLB":4.15,"GNTX":15.23,"GNVC":1.75,"GOAM":5.32,"GOLD":13.51,"GORX":3.61,"GPIC":17.06,"GPOR":4.18,"GPRO":50.35,"GRAN":13.78,"GRIF":26.63,"GRIL":2.74,"GRIN":14.55,"GRMN":25.28,"GRNB":25.23,"GROW":2.58,"GSBC":32.66,"GSIC":14.65,"GSIG":8.57,"GSLA":16.85,"GSOL":11.25,"GTCB":1.81,"GTIM":3.74,"GTIV":17.02,"GTSI":9.98,"GVHR":17.46,"GYMB":13,"GYRO":37.3,"HABC":18.75,"HAFC":17.52,"HAIN":18.89,"HALL":8.1,"HANS":5.81,"HARL":17.53,"HAST":6.65,"HAUP":4.8,"HBAN":19.89,"HBHC":30.39,"HBIO":4.35,"HBNC":28.14,"HCBK":10.86,"HCKT":4,"HCSG":9.72,"HDNG":14.29,"HDSN":0.95,"HELE":28.37,"HEOP":12.72,"HEPH":7.32,"HFBC":15.12,"HFFC":17.8,"HFWA":19.38,"HGIC":20.58,"HGRD":4.7,"HGSI":10.08,"HIBB":18.61,"HIFN":8.15,"HIFS":39.38,"HIHO":3.61,"HILL":6.34,"HIST":3.5,"HITK":10.42,"HLEX":16.8,"HLIT":11.09,"HLTH":7.62,"HMNA":10.21,"HMNF":28.27,"HMSY":7.98,"HNBC":18.67,"HOFT":24.16,"HOLL":5.45,"HOLX":9.35,"HOOK":3.7,"HOTT":22.76,"HPOL":5.04,"HRLY":17.87,"HRSH":1.04,"HRZB":16.04,"HSIC":39.98,"HSII":35.37,"HSKA":1.18,"HSTM":3,"HSVLY":5.44,"HTBK":18.27,"HTCH":34.56,"HTCO":9.2,"HTLD":13.82,"HTLF":20.19,"HTRN":10.65,"HUBG":15.07,"HURC":18.86,"HUSA":0.91,"HWAY":34.28,"HWBK":26.67,"HWFG":15.92,"HWKN":10.73,"HYGS":4.46,"IAAC":8.03,"IACI":34.65,"IART":39.42,"IBAS":4.19,"IBCA":18.46,"IBCP":24.98,"IBIS":2.85,"IBKC":44.56,"IBNK":20.08,"IBOC":24.72,"ICAD":4.11,"ICCC":4.6,"ICGE":8,"ICLR":17.55,"ICOC":3.41,"ICON":5.16,"ICTG":10.74,"ICUI":33.57,"IDCC":17.22,"IDEV":3.87,"IDGR":9.15,"IDRA":4.56,"IDSA":5.9,"IDSY":11.56,"IDTI":12.74,"IDXX":27.53,"IFLO":17.2,"IFNY":13.49,"IFSB":10,"IFSIA":7.99,"IFUL":2.63,"IGLD":7.37,"IGTE":3.98,"IIIN":8.86,"IIJI":4.29,"IIN":2.04,"IIVI":18.83,"IKNX":5.7,"ILMN":7.84,"ILOG":14.7,"IMAX":11.06,"IMCL":41.23,"IMGN":5.57,"IMKTA":11.9,"IMMR":6.35,"IMMU":2.37,"IMNY":1.55,"INAP":5.9,"INBP":6.85,"INCB":22.87,"INCY":7.43,"INDB":28.2,"INFA":7.49,"INFI":14.36,"INFO":5.52,"INFS":6.62,"INFY":37.66,"INGN":7.21,"ININ":4.16,"INMD":4.99,"INOC":8.9,"INOD":4.45,"INPH":7.05,"INSM":1.2,"INSP":15.48,"INSU":15.52,"INSW":2.85,"INTC":23.21,"INTG":14.86,"INTT":4.32,"INTU":21.97,"INTV":11.22,"INVX":4.51,"INXI":5.94,"IONA":4.58,"IOSP":9.84,"IPAR":15.04,"IPCC":32.09,"IPCR":38.86,"IPII":6.08,"IRETS":8.27,"IRIS":10.14,"IRIX":5.2,"IRSN":2.26,"ISCA":54.28,"ISIG":1.59,"ISIL":16.18,"ISIS":4.49,"ISLE":30.15,"ISNS":13.21,"ISPH":8.16,"ISRG":46.96,"ISRL":7.21,"ISSC":20.71,"ISSI":6.63,"ISTA":9.39,"ISYS":22.83,"ITIC":38.61,"ITMN":11.32,"ITRA":7.8,"ITRI":28.04,"ITWO":11.76,"IUSA":9.36,"IVAC":8.94,"IVAN":2.88,"IVGN":70.73,"IWOV":8.8,"IXYS":10.87,"JACO":3,"JADE":3.24,"JAKK":21.72,"JAVA":17.44,"JAXB":26.98,"JBHT":22.57,"JBLU":12.9,"JBSS":26.34,"JCDA":2.16,"JCOM":20.48,"JCTCF":3.18,"JDAS":13.47,"JDSU":14.88,"JJSF":23.81,"JKHY":19,"JNPR":21.26,"JOEZ":4.91,"JOSB":24.52,"JOUT":19.86,"JOYG":25.21,"JSDA":3.9,"JUPM":14.86,"JXSB":15.06,"KAMN":12.15,"KBALB":12.46,"KCLI":43.35,"KELYA":27.65,"KELYB":26.73,"KENT":2.67,"KEQU":8.05,"KERX":11.6,"KEYN":11.8,"KFRC":11.61,"KIRK":11.19,"KLAC":46.4,"KLIC":7.24,"KMGB":7.63,"KNDL":11.64,"KNOT":6,"KNSY":32.82,"KOOL":5.43,"KOPN":3.75,"KOSN":5.18,"KOSS":17.11,"KRSL":5.65,"KSWS":31.14,"KTCC":3,"KTEC":9.64,"KTII":28.11,"KTOS":7.1,"KVHI":10.11,"LABL":12.4,"LACO":17.12,"LAKE":17.23,"LAMR":37.43,"LANC":39.99,"LARK":23.1,"LAVA":12.7,"LAWS":43.52,"LAYN":17.83,"LBAI":13.97,"LBIX":0.82,"LCAV":28.16,"LCCI":5.42,"LCRD":7.38,"LCRY":23.15,"LCUT":15.46,"LDSH":12.09,"LECO":30.42,"LENS":9.15,"LFUS":31.87,"LGND":6.8,"LGTY":4.15,"LGVN":7,"LIFC":9.06,"LIHR":8.95,"LIME":120.7,"LION":16.12,"LIOX":6.05,"LIPD":4.04,"LIVE":9.12,"LJPC":6.35,"LKFN":18.52,"LLTC":36.93,"LMIA":6.7,"LMLP":5.24,"LMNX":7.55,"LNBB":16.53,"LNCB":16.7,"LNCE":13.6,"LNCR":40.9,"LNDC":6.8,"LNET":17.94,"LNUX":1.8,"LOGC":1.47,"LOGI":16,"LOJN":14.58,"LOOK":4.8,"LPHI":4.49,"LPNT":40.39,"LPSN":2.68,"LPTH":3.1,"LRCX":29.63,"LSBI":21.37,"LSBX":16.23,"LSCC":5.1,"LSTR":35.93,"LTRE":14.99,"LTRX":1.58,"LTXX":5.5,"LUFK":22.55,"LVLT":2.35,"LWAY":3.72,"LWSN":5.74,"LXRX":5.63,"LYTS":10.64,"MACC":2.62,"MACE":2.82,"MAGS":10.93,"MAIR":9.24,"MALL":5.02,"MANH":20.47,"MANT":24.23,"MARPS":21.6,"MASB":33.57,"MATK":67.28,"MATR":28.25,"MATW":35.54,"MAXE":14.9,"MAXY":10.26,"MAYS":16.6,"MBFI":38.84,"MBHI":19.16,"MBND":7.75,"MBRG":29.95,"MBTF":17.53,"MBVA":8.47,"MBVT":23.01,"MBWM":36.69,"MCBC":17.93,"MCBF":11.58,"MCBI":14.88,"MCCC":5.66,"MCEL":2.12,"MCHP":26,"MCRI":18.13,"MCRL":9.58,"MCRS":16.67,"MDCA":10.81,"MDCI":12.97,"MDCO":22.97,"MDII":0.68,"MDLK":4.72,"MDNU":2.95,"MDRX":12.88,"MDTH":29.3,"MDTL":20.18,"MDVN":3.6,"MEAD":2.9,"MEAS":25.14,"MECA":6.85,"MEDW":9.86,"MEDX":8.13,"MENT":13.9,"MEOH":17.36,"MERC":9.79,"MERR":10.99,"MERX":10.4,"MESA":7.88,"MFBC":26.24,"MFI":4.07,"MFLO":15.94,"MFLR":15.34,"MFNC":19,"MFRI":9.66,"MFSF":22.07,"MGAM":9.47,"MGEE":31.99,"MGIC":3.42,"MGPI":7.22,"MGRC":19.67,"MGRM":2.34,"MICC":22.9,"MIDD":26.8,"MIND":7.22,"MINI":18.77,"MIPS":11.3,"MITSY":198.2,"MIVA":10.73,"MKSI":17.79,"MKTAY":19.19,"MKTY":4.93,"MLAB":12.07,"MLHR":28.44,"MLNM":8.38,"MMLP":26.69,"MMSI":12.63,"MMUS":4.98,"MNDO":3.92,"MNRO":18.67,"MNRTA":6.95,"MNST":30.62,"MNTG":11.96,"MOBE":7.08,"MOCO":8.34,"MODT":8.74,"MOLX":25.48,"MOLXA":23.21,"MOSY":5.85,"MOVE":2.3,"MPAA":10.15,"MPET":1.77,"MRCY":30.09,"MRGE":18.65,"MROE":13.97,"MRTI":11.86,"MRTN":14.9,"MRVC":3.64,"MRVL":18.77,"MSCC":16.11,"MSCS":11.99,"MSEX":17.11,"MSFG":19.39,"MSFT":24.16,"MSII":2.28,"MSON":6.81,"MSTR":70.28,"MSW":9.19,"MTCT":33,"MTEX":23.03,"MTLK":4.83,"MTMC":3.79,"MTOX":7.85,"MTRX":8.4,"MTSC":30.32,"MTSL":3.8,"MTSN":9.59,"MTXX":11.15,"MVCO":5.66,"MVIS":5.69,"MVSND":24.22,"MWRK":13.86,"MXGL":23.37,"MXWL":11.07,"MYGN":22.4,"NABI":11.8,"NADX":20.32,"NAFC":34.59,"NAII":7.18,"NANO":12.3,"NANX":6.65,"NAPS":7.47,"NARA":19.15,"NASB":37.12,"NASM":21.8,"NATH":8.25,"NATI":28.07,"NAVG":32.4,"NAVI":1.91,"NAVR":7.88,"NBBC":14.63,"NBIX":40,"NBTB":20.75,"NBTF":20.83,"NCEM":5.89,"NDAQ":10.7,"NDSN":38.19,"NENG":1.77,"NEOG":12.21,"NEOL":9.77,"NEON":15.85,"NETC":3.74,"NETM":6.69,"NEWP":14.83,"NEWT":4.2,"NEXC":3.35,"NEXM":1.28,"NEXS":3.91,"NFLD":14.83,"NFLX":10.7,"NGA":1.81,"NGAS":6.05,"NGEN":4.06,"NHTB":16.1,"NICE":17.49,"NICH":1.58,"NICK":10.67,"NIHD":27.75,"NITE":10.26,"NKSH":22.66,"NKTR":15.25,"NLCI":8.66,"NMGC":3.3,"NMRX":4.81,"NMSS":5.2,"NMTI":7.09,"NNBR":11.36,"NNDS":36.18,"NOBH":22.12,"NOBL":15.48,"NOIZ":8.43,"NOOF":6.43,"NOVA":6.33,"NOVB":18.32,"NOVL":5.45,"NOVN":16.71,"NPBC":17.44,"NPLA":2.08,"NPSP":13.62,"NRCI":12.85,"NRGN":7.89,"NRGY":27.1,"NRIM":20.08,"NSANY":19.67,"NSEC":16.74,"NSFC":25.22,"NSHA":10.32,"NSIT":18.24,"NSSC":4.71,"NSTK":9.28,"NSUR":5.42,"NSYS":5.6,"NTAP":30.32,"NTCT":5.01,"NTEC":3.9,"NTES":11.45,"NTII":27.09,"NTRI":5.95,"NTRS":42.2,"NTSC":4.15,"NTWK":2,"NUAN":4.2,"NUCO":23.83,"NUHC":7.06,"NUTR":16.25,"NUVO":7.18,"NVAX":2.3,"NVDA":9.19,"NVEC":23.45,"NVGN":18.8,"NVLS":27.9,"NVMI":3.48,"NVTL":10.46,"NWFL":29.12,"NWLIA":173.17,"NWPX":26.13,"NWSB":19.58,"NXXI":1.05,"NYER":3.22,"NYFX":4.85,"NYMX":2.65,"NYNY":10.89,"OBAS":6.08,"OBCI":1.67,"OCCF":4.71,"OCFC":20.95,"OCNW":3.6,"ODFL":24.67,"ODSY":11.14,"OFIX":40.98,"OICO":10.63,"OIIM":10.5,"OKSB":18.76,"OLCB":13.15,"OLGC":5.94,"OMCL":7.22,"OMEX":2.4,"OMNI":1.78,"ONCY":4.74,"ONFC":11.55,"ONNN":4.51,"ONSM":2,"ONTY":12.42,"ONVI":5.27,"ONXX":26.85,"OPLK":10.36,"OPMR":14.92,"OPNT":7.7,"OPOF":22.09,"OPTC":9.72,"OPTV":2.64,"OPWV":10.48,"ORBK":22.4,"ORBT":7.51,"ORCC":8.55,"ORCH":13.56,"ORCL":13.28,"ORCT":16.19,"ORLY":25.76,"ORXE":3.23,"OSBC":31.16,"OSCI":22.32,"OSIP":50.88,"OSIS":16.93,"OSTE":3.94,"OSTK":51.69,"OSUR":7.03,"OTEX":18.42,"OTIV":12.47,"OTTR":22.82,"OUTD":14.15,"OVBC":24.48,"OVEN":15.45,"OVRL":14.95,"OVTI":16.91,"OXGN":4.45,"OYOG":20.89,"OZRK":33.2,"PAAS":17.11,"PABK":12.79,"PACR":24.57,"PACT":8.26,"PAET":2.99,"PALM":6.34,"PANC":7.5,"PANL":7.55,"PARD":8.46,"PARL":12.99,"PARS":4.25,"PATK":10.4,"PATR":52.5,"PAYX":30.07,"PBCI":20.02,"PBCT":11.7,"PBHC":16.09,"PBIO":3.5,"PBKS":29.86,"PBNY":12.33,"PCAR":30.19,"PCBC":26.36,"PCBI":21.5,"PCBK":13.9,"PCBS":16.19,"PCCC":7.7,"PCLN":23.07,"PCTI":7.68,"PCYC":8.54,"PCYO":7.1,"PDCO":50.37,"PDEX":2.96,"PDFS":13.89,"PDGI":41.1,"PDII":20.05,"PDLI":13.85,"PEAK":3.2,"PEBK":10.86,"PEBO":24.64,"PEET":25.03,"PEGA":5.59,"PENN":30.47,"PENX":15.12,"PERY":15.3,"PESI":1.76,"PETD":43.85,"PETM":28.47,"PETS":8.1,"PFBC":25.08,"PFBI":10.76,"PFBX":17.36,"PFCB":56.18,"PFED":29.28,"PFGC":26.99,"PFIN":16.84,"PFSW":2.86,"PGIC":13.23,"PGLA":2.81,"PGNX":20.34,"PHHM":15.97,"PHII":29.64,"PHIIK":30,"PHLY":26.45,"PHMD":2.37,"PHST":4.2,"PHTN":22.43,"PICO":24.5,"PIII":1.06,"PILL":8.6,"PKOH":29.91,"PKTR":17.18,"PLAB":18.1,"PLBC":14.43,"PLCC":4.07,"PLCE":43.9,"PLCM":16.22,"PLFE":14.96,"PLLL":7.1,"PLNR":8.25,"PLPC":31.31,"PLUG":7.54,"PLXS":10.96,"PLXT":11.57,"PMACA":8.66,"PMBC":14.36,"PMCS":9.63,"PMFG":7.01,"PMID":1.79,"PMRY":15.42,"PMTC":14.38,"PMTI":29.5,"PNBC":27.58,"PNBK":17.85,"PNFP":22.86,"PNNW":17.62,"PNRA":54.41,"PNRG":20.8,"PNTR":13,"POLXF":6,"POOL":32.77,"POPE":33.01,"POWI":21.21,"POWL":18.15,"POWR":3,"POZN":5.48,"PPBI":12.2,"PPCO":11.5,"PPDI":21.57,"PPHM":1.37,"PRAA":36.96,"PRCP":7.95,"PRFT":9.06,"PRGO":16.78,"PRGS":23.14,"PRGX":49.5,"PRKR":11.56,"PRLS":2.47,"PROV":26.65,"PRSP":26.6,"PRST":8.8,"PRVT":4.76,"PRWT":10.02,"PRXI":1.31,"PRXL":11.38,"PRXM":2.53,"PSBC":16,"PSEM":9.16,"PSIT":1.49,"PSMT":7.55,"PSSI":12.68,"PSTA":3.31,"PSUN":27.98,"PSYS":21.28,"PTEC":10.2,"PTEN":24.94,"PTIE":6.39,"PTIX":9.72,"PTNR":7.9,"PTRY":33.52,"PTSI":18.21,"PTSX":3.48,"PULB":12.87,"PURE":0.85,"PVFC":11.04,"PVSA":27.11,"PVSW":4.35,"PVTB":31.99,"PWAV":7.62,"PWER":5.65,"PWOD":33.7,"PXLW":9.48,"PZZA":18.17,"PZZI":2.72,"QADI":7.97,"QBAK":4.29,"QCOM":34.3,"QCRH":20.27,"QDEL":4.31,"QEPC":15.01,"QGEN":12.5,"QGLY":7.68,"QLGC":20.57,"QLTI":13.25,"QMED":11.03,"QRCP":9.75,"QSFT":13.58,"QSII":19.93,"QSND":6.2,"QTWW":5.64,"QUIK":4.08,"QUIP":11.95,"QUIX":16.75,"RADA":4.92,"RADN":9.31,"RADS":8.57,"RAND":1.46,"RATE":14.44,"RAVN":18.97,"RBCAA":19.81,"RBI":10.79,"RBNF":13.35,"RBPAA":21.04,"RCCC":5.98,"RCII":26.28,"RCKY":31.85,"RCMT":4.8,"RCRC":32.52,"RDCM":3.08,"RDEA":3.75,"RDEN":26.13,"RDNT":0.7,"RDWR":26.56,"RECN":22.9,"REDF":7.05,"REFR":5.28,"REGN":5.88,"REIS":4.08,"RELL":9.38,"RELV":9.22,"RENT":11.29,"REVU":5.5,"REXI":15.87,"RFIL":7.35,"RFMD":5.59,"RFMI":6.55,"RGCI":5.29,"RGCO":24.37,"RGEN":1.75,"RGLD":17.01,"RICK":3.51,"RIGL":17.2,"RIMG":18.25,"RIMM":22.44,"RITT":3.09,"RIVR":17.69,"RLRN":15.38,"RMBS":15.16,"RMCF":13.49,"RMIX":6.24,"RMKR":3.3,"RMTI":3.2,"RMTR":3.57,"RNGY":16.94,"RNST":19.52,"RNWK":6.18,"ROAC":6.91,"ROCK":24.59,"ROCM":5.88,"ROFO":2.65,"ROIA":13.84,"ROIAK":13.91,"ROME":9.87,"RONC":1.82,"ROST":29.56,"ROYL":8.37,"RPRX":3.32,"RRGB":45.13,"RSCR":12.95,"RSTI":18.13,"RSTO":5.47,"RSYS":14.96,"RTEC":17.14,"RTIX":11.26,"RTLX":24.3,"RUBO":11.52,"RURL":6.81,"RUSHB":11.27,"RVSB":9.54,"RVSN":13,"RYAAY":22.05,"SABA":5.4,"SAFM":43.55,"SAFT":35.92,"SAIA":22.75,"SALM":21.02,"SANM":5.96,"SAPE":7.47,"SASR":30.34,"SATC":1.69,"SAVB":20.87,"SBAC":9.17,"SBBX":13.75,"SBCF":20.38,"SBGI":6.89,"SBIB":9.17,"SBKC":19.71,"SBSA":10.95,"SBSI":18.24,"SBUX":27.22,"SCBT":26.67,"SCHL":37.03,"SCHN":40.65,"SCHS":38.05,"SCHW":10.16,"SCIL":5.8,"SCKT":1.54,"SCLD":3.09,"SCLN":3.03,"SCMF":9.72,"SCMM":3.81,"SCMR":3.58,"SCON":9.1,"SCRX":15.8,"SCSC":30.98,"SCSS":14.37,"SCUR":8.85,"SCVL":18.02,"SDIX":3.02,"SEAC":13.6,"SEIC":18.46,"SENEA":17.18,"SENEB":18.21,"SEPR":61.07,"SERV":4.15,"SFNC":23.85,"SFST":18.86,"SGC":11.7,"SGEN":4.95,"SGMA":12,"SGMO":5.19,"SGMS":24.41,"SGRP":0.86,"SHBI":21.01,"SHBK":15.01,"SHEN":9.4,"SHFL":32.05,"SHLM":16.91,"SHLO":12.71,"SHOE":4.27,"SHOO":10.59,"SHPGY":33.37,"SIAL":30.79,"SIEB":3.23,"SIFY":4.76,"SIGA":1.37,"SIGI":22.43,"SIGM":11.41,"SILC":2.44,"SIMC":3.84,"SIMG":11.56,"SINA":33.04,"SINT":25.29,"SIRI":5.66,"SIVB":45.31,"SKIL":3.99,"SKYW":17.52,"SLAB":34.89,"SLGN":32.05,"SLP":1.19,"SLTC":3.21,"SLXP":16.7,"SMBC":15.41,"SMHG":17,"SMIT":7,"SMMF":26.17,"SMMX":27.89,"SMRT":18.81,"SMSC":17.24,"SMSI":5.75,"SMTB":17.91,"SMTC":18.79,"SMTK":6.8,"SMTL":10.27,"SMTS":14.45,"SMTX":1.28,"SNAK":3.25,"SNBC":21.27,"SNCI":4.78,"SNDK":26.51,"SNHY":8.98,"SNIC":15.19,"SNPS":18.08,"SNSTA":23.97,"SNUS":4.21,"SNWL":6.28,"SOAP":4.1,"SOCB":17.28,"SOFO":1.43,"SOHU":19.12,"SOMH":10.1,"SONC":23.25,"SONE":7.26,"SONO":28.6,"SONS":4.5,"SORC":12.31,"SPAB":16.2,"SPAN":7.94,"SPAR":4.55,"SPCHB":59.16,"SPDE":8.68,"SPEC":7.57,"SPEX":3.3,"SPIL":3.31,"SPIR":5.92,"SPLS":20.33,"SPNC":5.47,"SPNS":2.47,"SPOR":4.11,"SPPI":7.34,"SPPR":3.18,"SPRT":6.22,"SPSS":19.28,"SPTN":10.7,"SQNM":3.48,"SRCE":20.75,"SRCL":23.01,"SRDX":33.87,"SRSL":5,"SSBX":17.5,"SSCC":16.85,"SSFN":11.55,"SSRI":13.73,"SSTI":4.39,"SSTR":1.19,"SSYS":14.3,"STAA":6.55,"STBA":33.53,"STBC":20.48,"STEC":4.08,"STEI":6.08,"STEL":20.53,"STEM":4.46,"STEN":5.47,"STFC":26.82,"STKL":6.82,"STKR":0.9,"STLD":10.55,"STLY":22.81,"STMP":17.5,"STNR":34.77,"STOSY":25.42,"STRA":105.04,"STRC":4.87,"STRL":6.9,"STRN":8,"STRS":16.09,"STRT":54.95,"STRZ":5.1,"STSA":24.45,"STSI":5.33,"SUBK":31.59,"SUNH":7.34,"SUPG":4.89,"SUPRD":41.12,"SUPX":19.52,"SURW":20.49,"SUSQ":21.84,"SVBI":15.96,"SVNT":2.8,"SVVS":10.5,"SWHC":2.27,"SWIR":8.66,"SWKS":7.12,"SWWC":10.82,"SYBR":2.47,"SYBT":22.35,"SYKE":7.84,"SYMC":21.21,"SYMM":10.78,"SYMS":12.55,"SYNA":22.7,"SYNL":9.96,"SYNM":12.12,"SYNO":10.64,"SYNP":6.44,"SYNT":15.65,"SYPR":10.9,"TACT":12.18,"TAGS":1.5,"TAIT":1.91,"TARR":21.64,"TASR":14.52,"TATTF":7.87,"TAXI":7.66,"TAYC":30.19,"TAYD":3.4,"TBAC":13.87,"TBUS":2.76,"TCBK":19.92,"TCHC":12.21,"TCLP":31.9,"TDSC":18.98,"TEAM":11.87,"TECD":40.95,"TECH":38.63,"TECUA":40.35,"TECUB":39.32,"TELK":17.96,"TELOZ":10.62,"TESO":12.4,"TESS":10.45,"TEVA":28.59,"TFCO":6.36,"TFIN":13.45,"TFONY":17.92,"TGA":7.15,"TGAL":12.96,"TGE":2.9,"TGEN":13.1,"TGIC":53.24,"TGIS":1.61,"THFF":29.28,"THOR":11.96,"THQI":18.51,"THRD":29.2,"TIBB":12.67,"TIBX":7.36,"TIER":7.28,"TIGR":2.75,"TIII":1.74,"TINY":13.9,"TISA":4.02,"TISI":8.51,"TIVO":4.12,"TKLC":16.08,"TLAB":7.05,"TLCV":9.48,"TLGD":8.37,"TMCV":17.54,"TMNG":2.45,"TMRK":7.3,"TMTA":20.8,"TMWD":2.76,"TOFC":14.15,"TONE":23.92,"TORM":5.72,"TOWN":19.76,"TPTX":12.8,"TQNT":3.41,"TRAC":2.62,"TRAD":6.96,"TRBR":9.39,"TRCI":5.34,"TRCR":3.08,"TRGL":24.65,"TRIB":10.4,"TRID":9.32,"TRIN":246.4,"TRMB":18.23,"TRMD":20.3,"TRMK":26.15,"TRMS":13.25,"TRNS":3.67,"TROW":29.99,"TRST":10.12,"TRUE":19.49,"TSBK":10.82,"TSCC":20.2,"TSCM":4.38,"TSCO":43.85,"TSEM":1.71,"TSFG":28.71,"TSRI":5.89,"TSTC":5.5,"TSTFD":5.56,"TSTY":7.48,"TSYS":2.66,"TTEC":12.56,"TTEK":16.49,"TTES":9.21,"TTIL":2.49,"TTMI":11.02,"TTPA":5.9,"TTWO":26.35,"TUES":28.05,"TUNE":5.1,"TUTR":7.84,"TVIN":4.59,"TWIN":6.05,"TWMC":14.39,"TWTC":4.09,"TWTI":5.44,"TXCC":1.25,"TXCO":6,"TZIX":9.48,"TZOO":61.5,"UAHC":5.52,"UBCP":11.48,"UBET":4.96,"UBFO":11.41,"UBOH":14.62,"UBSH":21.96,"UBSI":31.66,"UCBH":20.68,"UCBI":23.78,"UCFC":9.95,"UEIC":18.07,"UEPS":18.84,"UFCS":31.4,"UFPI":39.59,"UFPT":3.61,"UHAL":44.69,"UHCP":2.55,"ULBI":18.39,"ULGX":6.01,"ULTI":13.46,"UMBF":27.17,"UMPQ":22.53,"UNAM":9.01,"UNFI":32.08,"UNIB":1.79,"UNTD":8.98,"UNTY":9.82,"UPFC":19.92,"URBN":22.58,"USAK":20.1,"USAP":17.91,"USAT":19,"USBI":25.64,"USEG":4.06,"USHS":6.06,"USLM":15.1,"USNA":42.35,"USPH":14.05,"USTR":45.63,"UTEK":17.14,"UTHR":43.49,"UTIW":24.99,"UTMD":20.08,"UTSI":13.05,"UVSP":24.03,"UWBK":12.33,"VALU":37.27,"VARI":43.05,"VASC":8.71,"VBFC":11.2,"VCBI":13.57,"VCLK":12.99,"VDSI":7.5,"VECO":14.39,"VELC":12.17,"VEXP":59.55,"VIAP":72.75,"VICL":5.68,"VICR":11.09,"VIDE":14.78,"VIFL":4.84,"VIGN":12.7,"VION":30.2,"VIRC":7.74,"VIRL":13.04,"VIST":19.13,"VITA":3.23,"VITL":40.15,"VIVO":7.31,"VLCCF":27.89,"VLGEA":18.77,"VLNC":2.96,"VNBC":25.8,"VOXW":7.5,"VOXX":15.3,"VPHM":2.53,"VRML":31.9,"VRNM":6.09,"VRSN":29.3,"VRSO":1.75,"VRTX":10.68,"VSAT":19.83,"VSBN":18.99,"VSCI":2.94,"VSEA":17.67,"VSEC":11.38,"VSGN":41.4,"VSNT":7.6,"VTAL":15.05,"VTIV":24.65,"VTNC":16.43,"VVTV":13.01,"VVUS":3.8,"VYFC":13.01,"WABC":50.17,"WACLY":64.34,"WAIN":9.95,"WASH":26.32,"WAVX":3.21,"WAYN":14.24,"WBCO":10.5,"WBSN":30.2,"WCBO":23.04,"WDFC":29.71,"WEDC":5.02,"WERN":21.55,"WEST":7.5,"WEYS":21.34,"WFBC":14.43,"WFD":21.64,"WFMI":48.91,"WFSL":21.25,"WGNB":17.62,"WGNR":1.78,"WGOV":11.9,"WHRT":13,"WIBC":12.81,"WILC":7.29,"WINA":21.9,"WIND":15.59,"WINS":8.03,"WIRE":11.74,"WJCI":2.88,"WLFC":8.33,"WLSN":4.12,"WMAR":23.76,"WMCO":7.5,"WMGI":25.76,"WOOF":19.12,"WPPGY":57.02,"WRLD":28.47,"WRLS":6.51,"WRNC":24.59,"WSB":13.9,"WSBC":24.7,"WSCI":2.51,"WSFS":57.6,"WSII":9.93,"WSTF":3.88,"WSTG":13.2,"WSTL":6.44,"WSTM":5.15,"WTBA":15.99,"WTFC":53.03,"WTNY":27.1,"WTSLA":3.65,"WVCM":5.13,"WVFC":15.35,"WVVI":3.18,"WWIN":12.92,"WWVY":18.74,"WYNN":64,"XATA":5.12,"XETA":3.41,"XING":7.01,"XLNX":29.38,"XLTC":23.66,"XMSR":33.11,"XOMA":1.23,"XRAY":27.38,"XRIT":16.25,"XTEX":29.79,"XXIA":18.75,"YAVY":12.85,"YBTVA":9.11,"YDNT":34.53,"YHOO":32.36,"YORW":12.1,"YRCW":62.69,"ZANE":4.9,"ZBRA":51.1,"ZEUS":24.28,"ZGEN":17.52,"ZICA":5.45,"ZIGO":13.76,"ZILA":3.98,"ZION":63.75,"ZIXI":3.45,"ZOLL":15.36,"ZOLT":13.43,"ZONS":3.73,"ZOOM":3.02,"ZRAN":10.8,"ZRBA":8.57,"_row":"2005-02-28"}
{"AAII":26.8,"AAME":3.01,"AANB":15.71,"AAON":9.94,"AAPL":40.27,"AAUK":10.46,"ABAT":0.65,"ABAX":9.82,"ABCB":16.62,"ABCO":39.38,"ABCW":25.56,"ABFS":42.07,"ABMC":1,"ABMD":11.12,"ABTL":5.88,"ABVA":14.22,"ACAP":23.36,"ACAS":25.9,"ACAT":26.11,"ACBA":9.57,"ACCL":5,"ACEL":1.75,"ACET":8.06,"ACFN":0.98,"ACGL":40.94,"ACGY":8.18,"ACIW":22.73,"ACLS":7.98,"ACME":4.89,"ACMR":27.69,"ACPW":3.7,"ACSEF":5.29,"ACTG":5.75,"ACTI":6.34,"ACTL":16.65,"ACTU":2.71,"ACUR":5.9,"ACXM":21.43,"ADAM":6.69,"ADAT":4.66,"ADBE":32.2,"ADCT":16.1,"ADEP":5.75,"ADGF":6.72,"ADLR":10.24,"ADPI":15.23,"ADPT":5.28,"ADSK":29.89,"ADTN":17.81,"ADVNA":13.36,"ADVNB":14.41,"ADVS":18.39,"AEHR":3.04,"AEIS":9.76,"AEPI":20.35,"AERG":8.75,"AERT":1.41,"AEY":4.4,"AEZS":5.47,"AFAM":7,"AFCE":13.61,"AFFX":41.45,"AFOP":1.31,"AGEN":6.96,"AGIX":13.12,"AGYS":19.01,"AHCI":6.28,"AHPI":6.09,"AIRM":8.23,"AIRN":4.38,"AIRT":16.3,"AKAM":11,"AKRX":3.52,"ALAN":1.88,"ALCO":50.52,"ALDA":10.97,"ALDN":21.25,"ALEX":40.69,"ALGN":7.32,"ALKS":10.41,"ALLB":13.16,"ALNC":27.79,"ALOG":41.78,"ALOT":7.03,"ALOY":9.87,"ALSE":2.31,"ALSK":6.76,"ALTH":2.31,"ALTI":4.17,"ALTR":20.14,"ALVR":9.03,"ALXN":20.32,"AMAC":6.38,"AMAG":10.15,"AMAT":15.91,"AMCC":13.36,"AMCE":1.96,"AMCS":3.87,"AMED":23.68,"AMEN":6.31,"AMFI":26.41,"AMGN":59.81,"AMIC":13.97,"AMIE":14.38,"AMKR":4.27,"AMLN":19.28,"AMMD":19,"AMNB":21.65,"AMOT":8.32,"AMOV":17.59,"AMPH":11.23,"AMPL":4,"AMPX":38.4,"AMRB":17.21,"AMRI":8.53,"AMRN":23.2,"AMSC":10.42,"AMSG":24.59,"AMSWA":5.21,"AMTC":5.08,"AMTD":8.31,"AMTY":4.98,"AMWD":35.55,"AMZN":34.75,"ANAD":1.99,"ANAT":98.53,"ANDE":15.54,"ANEN":12.76,"ANIK":10.75,"ANLY":3.43,"ANNB":9.8,"ANPI":15.3,"ANSS":17.44,"ANST":13.68,"ANTP":17.84,"APAC":1.28,"APAGF":9.28,"APFC":8.15,"APII":2.83,"APOG":13.22,"APOL":74,"APPA":6.96,"APPX":26.71,"APPY":0.72,"APSG":21.61,"ARBA":8.46,"ARCI":3.55,"ARCW":7.5,"ARDNA":84.34,"ARGN":3.94,"ARIA":5.5,"ARKR":28.55,"ARLP":31.53,"ARMH":6.14,"ARNA":5.18,"AROW":22.42,"ARQL":4.77,"ARRS":6.38,"ARRY":7.42,"ARTC":26.92,"ARTG":1.25,"ARTL":7.03,"ARTNA":15.8,"ARTW":6.43,"ARTX":19.46,"ARWR":3.93,"ASBC":28.98,"ASBI":13.56,"ASCA":23.95,"ASEI":44.64,"ASFI":21.87,"ASGN":5.1,"ASGR":23.02,"ASHW":11.86,"ASIA":4.82,"ASMI":17.43,"ASML":17.68,"ASPM":21.5,"ASRV":5.75,"ASTE":18.27,"ASTM":2.74,"ASTSF":5.93,"ASUR":2.37,"ASYS":3.31,"ASYT":4.83,"ATAC":14.15,"ATAR":31.6,"ATAXZ":5.64,"ATBC":25.85,"ATCO":9.01,"ATEA":7.02,"ATGN":3.15,"ATLO":27.97,"ATMI":25.44,"ATML":3.27,"ATNI":12.4,"ATPG":23.48,"ATRI":46.83,"ATRM":3.56,"ATRO":6.72,"ATSI":3.63,"ATVI":12.93,"AUBN":19.71,"AUDC":12.27,"AUSA":2,"AVAN":19.8,"AVCA":4.75,"AVCT":34.27,"AVGN":2.79,"AVID":64.86,"AVII":2.58,"AVNR":11.52,"AVNX":1.39,"AVSR":1.5,"AWBC":19.27,"AWRE":5.35,"AXTI":1.45,"AXYS":20.48,"BABY":8.5,"BAMM":7.36,"BANF":33.26,"BANR":26.28,"BARI":37.04,"BASI":7.5,"BBBY":37.53,"BBGI":16.63,"BBNK":14.51,"BBOX":38.52,"BBSI":14.65,"BCAR":11.94,"BCON":1.16,"BCPC":9.79,"BCRX":5.46,"BCSBD":15.43,"BCSI":11.09,"BDCO":3.24,"BDMS":10.92,"BDOG":6.73,"BDSI":2.9,"BEAV":12,"BEBE":21.2,"BELFA":25.02,"BELFB":30.54,"BERK":20.24,"BEXP":9.42,"BFAM":34.96,"BFLY":13.5,"BGCP":8.68,"BGFV":22.96,"BHBC":8.72,"BHIP":18.5,"BHLB":31.86,"BIIB":38.03,"BIOS":6.59,"BITI":3.12,"BITS":3.45,"BJCT":1.74,"BJRI":17.01,"BKBK":16.87,"BKHM":1.65,"BKMU":11.21,"BKSC":9.32,"BKUNA":27.87,"BLDP":5.77,"BLTI":8.91,"BLUD":21.19,"BMRC":32.48,"BMRN":4.74,"BMTC":19.63,"BNHN":9.6,"BNHNA":10.29,"BNSO":4.38,"BOBE":21.88,"BOCH":9.84,"BOFL":15.92,"BOKF":40.28,"BOLT":4.06,"BOMK":9.99,"BONT":18.5,"BOOM":14.52,"BOOT":12.02,"BORL":8.3,"BOSC":3.1,"BPAX":4.4,"BPFH":25.02,"BPHX":4.55,"BPOP":24.15,"BPSG":9.2,"BPUR":11.7,"BRCD":5.59,"BRCM":20.89,"BRID":8.78,"BRKL":12.59,"BRKR":3.67,"BRKS":15.95,"BRLI":14.14,"BSDM":2.3,"BSET":16.49,"BSMD":3.9,"BSQR":3.32,"BSRR":21.41,"BSXT":30.54,"BTFG":19.39,"BTUI":3.31,"BUCA":7,"BUSE":17.91,"BWINA":20.28,"BWINB":20.34,"BXXX":11.98,"BYFC":10.71,"CA":27.32,"CAC":33.6,"CACB":14.53,"CACC":23.09,"CACH":16.1,"CADA":15.22,"CADE":20.87,"CAFI":12.59,"CAKE":34.25,"CALC":15.75,"CALM":8.77,"CALP":7.04,"CAMD":7.48,"CAMP":6.42,"CAMT":3.31,"CAPA":4.23,"CAPE":8.34,"CARV":17.72,"CASA":10.09,"CASB":14.61,"CASH":21.57,"CASM":2.4,"CASS":15.5,"CASY":17.37,"CATS":4.84,"CATT":21.62,"CATY":32.73,"CBAN":22.76,"CBBO":15.37,"CBIN":19.3,"CBKN":16.66,"CBMX":29.8,"CBRL":40.39,"CBRX":1.81,"CBSH":36.95,"CBST":10.11,"CBTE":4.46,"CCBD":13.08,"CCBG":30.91,"CCBP":39.01,"CCFH":12.19,"CCMP":32.21,"CCNE":13.44,"CCOI":13,"CCOW":24.31,"CCRN":16.46,"CCRT":28.1,"CCUR":1.8,"CDIC":3.3,"CDNS":14.66,"CDTI":5.85,"CDZI":14.25,"CECE":3.79,"CECO":33.22,"CEDC":25.12,"CEGE":5.1,"CELG":16.4,"CELL":6.96,"CENT":14.96,"CENX":31.52,"CEPH":46.63,"CERN":25.33,"CERS":3.82,"CETV":54.38,"CEVA":7.85,"CFBK":10.17,"CFFC":10.86,"CFFI":35.21,"CFFN":29.85,"CFNB":11.5,"CFNL":9.89,"CGEN":4.45,"CGNX":25.74,"CHCO":27.87,"CHDN":38.32,"CHDX":4.65,"CHFC":28.98,"CHIC":12.17,"CHINA":3.29,"CHKE":29.47,"CHKP":22.24,"CHMP":3.66,"CHNL":8.2,"CHNR":6.2,"CHRD":4.5,"CHRS":8.59,"CHRT":7.09,"CHRW":25.95,"CHTR":1.63,"CHTT":36.3,"CHUX":20.88,"CIEN":14,"CIMT":1.69,"CINF":39.03,"CITZ":12.8,"CIZN":19.34,"CJBK":14.2,"CKEC":30.32,"CKSW":2.27,"CLBH":10.94,"CLCT":18.3,"CLDA":10.45,"CLDN":9.16,"CLFC":19.93,"CLFD":1.6,"CLHB":17.48,"CLN":5.7,"CLRO":3.45,"CLRT":1.48,"CLWT":3.25,"CLZR":9.12,"CMCO":12.54,"CMCSA":22.11,"CMCSK":21.72,"CMGI":19.1,"CMKG":3.93,"CMLS":14.41,"CMOS":7.76,"CMRG":6.11,"CMRO":7.61,"CMTL":28.4,"CNAF":19.58,"CNBC":10.47,"CNBKA":26.52,"CNET":9.26,"CNIC":3.28,"CNLG":16.5,"CNMD":29.29,"CNQR":8.59,"CNST":6.78,"CNTY":8.64,"CNVR":5.49,"CNXT":1.61,"COBH":32.69,"COBR":6.79,"COBZ":18.95,"COCO":15.94,"COGO":5.91,"COHR":30.52,"COHU":16.93,"COKE":50.02,"COLB":21.54,"COLM":54.06,"COMS":3.49,"COOL":13.05,"COOP":11.04,"CORS":19.1,"COSI":7,"COST":43.65,"CPBK":18.66,"CPCI":4.1,"CPHD":9.41,"CPKI":14.97,"CPRT":24.17,"CPSI":22.83,"CPSS":5.31,"CPST":1.72,"CPTS":8.01,"CPWM":26.23,"CPWR":7.03,"CRAI":43.15,"CRAY":12.64,"CRBC":26.53,"CRDN":26.67,"CRED":11.27,"CREE":22.41,"CRESY":14.59,"CRFN":11.01,"CRFT":20.63,"CRGI":26.94,"CRGN":4.75,"CRIS":3.7,"CRMT":23.39,"CRNT":5.31,"CRRB":13.43,"CRRC":33.83,"CRUS":4.64,"CRVL":12.73,"CRWN":8.97,"CRXL":13.3,"CRYP":30.06,"CRZO":15.11,"CSAR":13.77,"CSBC":12.37,"CSCO":18.45,"CSFL":15.35,"CSGP":37.1,"CSGS":16.42,"CSLR":3.19,"CSNT":12.86,"CSPI":7.15,"CSTR":22.92,"CSWC":75.91,"CTAS":41.61,"CTBI":26.58,"CTBK":18.02,"CTCH":2.31,"CTDC":4.29,"CTEL":3.41,"CTGX":4.06,"CTHR":8.45,"CTIC":17.72,"CTLM":2.47,"CTSH":23.42,"CTWS":22.84,"CTXS":23.4,"CTZN":21.98,"CVBF":12.52,"CVBK":24.57,"CVCY":11.82,"CVGW":9.37,"CVLL":12.47,"CVLY":14.16,"CVTI":20.73,"CVTX":20.26,"CVV":1.08,"CWBC":11.55,"CWBS":18.25,"CWCO":14.86,"CWEI":26.67,"CWLZ":11.89,"CWST":13.84,"CWTR":13.26,"CYAN":4.92,"CYBE":13.12,"CYBI":3.44,"CYBS":5.31,"CYBX":36.52,"CYCL":6.55,"CYDS":0.29,"CYMI":27.31,"CYPB":9.95,"CYTO":6.23,"CYTR":1.1,"CYTX":3.3,"CZFC":14.35,"CZNC":25.38,"DAGM":3.36,"DAIEY":45,"DAIO":3.1,"DAKT":10.62,"DARA":4.5,"DASTY":45.45,"DATA":13.85,"DAVE":13.16,"DBLE":21.17,"DBRN":10.09,"DCAI":26.88,"DCAP":6.68,"DCGN":5.61,"DCOM":13.47,"DCTH":3.03,"DDMX":20.4,"DEAR":22.67,"DECC":8.74,"DECK":38.32,"DELL":39.71,"DENN":4.64,"DEPO":4.31,"DESC":3.82,"DEVC":14.68,"DFZ":4.09,"DGAS":22.71,"DGICB":11.79,"DGII":13.88,"DGIT":14,"DHIL":18.75,"DIET":3.02,"DIGA":4.28,"DIOD":11.36,"DISH":25.65,"DISK":5.48,"DITC":11.88,"DJCO":45,"DLPX":2.98,"DLTR":27.71,"DMLP":17.5,"DMRC":7.2,"DNDN":5.75,"DNEX":55.71,"DORM":12.75,"DPTR":15.52,"DRAM":4.08,"DRAX":5.04,"DRCO":16.74,"DRIV":29.75,"DROOY":8.28,"DRRX":3.36,"DSCM":2.65,"DSCO":5.22,"DSCP":29.44,"DSGX":1.9,"DSPG":26.13,"DSWL":13.88,"DTLK":2.7,"DTPI":14.92,"DUCK":18.76,"DUSA":11.3,"DWCH":4.55,"DWSN":24.06,"DXPE":5.5,"DXYN":18.81,"DYAX":4.57,"DYII":4.75,"DYNT":2.34,"EBAY":38.25,"EBIX":13.19,"ECBE":28.3,"ECGI":2.52,"ECLP":14.9,"ECMV":14.07,"ECOL":10.82,"ECPG":17.35,"ECTX":3.7,"EDAC":2.45,"EDAP":4.41,"EDCI":2.04,"EDEN":7.11,"EDGR":2.73,"EDGW":4.78,"EDUC":9.71,"EEFT":24.59,"EFII":16.89,"EFJI":9.06,"EFOI":8.95,"EGBN":14.82,"EGHT":2,"EGLS":4.33,"EGOV":4.19,"ELGX":6.23,"ELMG":14.06,"ELNK":8.85,"ELON":7.01,"ELOY":6.67,"ELRC":13.95,"ELRN":12.23,"ELSE":3.43,"ELTK":1.9,"EMCI":17.86,"EMIS":4.12,"EMITF":12.98,"EMKR":3.18,"EMMS":13.2,"EMVL":3.25,"ENCO":2.39,"ENCY":10.74,"ENDO":9,"ENDP":22.06,"ENER":21.24,"ENG":2.4,"ENLV":2.58,"ENMD":2.43,"ENPT":3.5,"ENSI":26.2,"ENTG":9.53,"ENTU":4.16,"ENWV":20.68,"ENZN":10.39,"EONCD":12.15,"EPAX":15.96,"EPAY":12.24,"EPEX":16.27,"EPG":5.65,"EPHC":4.67,"EPIC":13.83,"EPIQ":8.88,"EPIX":10.59,"EPMD":3.66,"EQIX":41.98,"ERES":11.53,"ERIC":27.88,"ERIE":48.57,"ERTS":67.68,"ESBF":12.2,"ESBK":21.76,"ESCA":12.45,"ESCC":6.34,"ESGR":60.22,"ESIC":1.9,"ESIO":20.51,"ESLR":6.35,"ESLT":22.96,"ESMC":5.66,"ESRX":21.46,"ESST":5.27,"ETFC":12.87,"EVBN":20.06,"EVBS":22.51,"EVOL":2.84,"EWBC":36.29,"EWST":4.06,"EXAC":16.52,"EXAR":13.92,"EXAS":4.37,"EXBD":61.64,"EXEL":6.3,"EXFO":4.99,"EXPD":27.93,"EXPO":11.65,"EXTR":6.06,"EZCH":8.88,"EZPW":4.36,"FALC":7.02,"FARM":23.57,"FARO":23.87,"FAST":27.96,"FBEI":18.78,"FBMI":21.53,"FBNC":20.86,"FBSI":21.39,"FBSS":22.59,"FBTC":11.33,"FCAP":15.11,"FCBC":28.55,"FCBP":40.7,"FCCO":19.2,"FCCY":16.68,"FCEL":10.52,"FCFC":12.05,"FCFS":10.5,"FCMC":13.05,"FCNCA":143.23,"FCSE":1.08,"FCTR":20.23,"FCVA":11.9,"FCZA":19.12,"FDEF":24.69,"FDRY":10.99,"FEIC":24.1,"FEIM":10.75,"FELE":38.59,"FFBC":16.25,"FFBH":23.32,"FFCH":25.47,"FFDF":14.35,"FFEX":12.06,"FFFD":37.32,"FFHS":17.07,"FFIC":16.99,"FFIN":30.57,"FFIV":28.93,"FFKT":30.89,"FFKY":18.23,"FFSX":20.62,"FIFG":17.58,"FINL":21.79,"FISI":19.31,"FISV":38.02,"FITB":38.1,"FIZZ":5.91,"FKFS":22.36,"FLDR":11.01,"FLEX":12.6,"FLIC":20.17,"FLIR":16.67,"FLML":15.04,"FLOW":5.06,"FLWS":7.76,"FLXS":14.15,"FMAR":18.06,"FMBI":30.46,"FMER":23.12,"FMFC":15.89,"FMTI":17.04,"FNBN":17.84,"FNDT":10.48,"FNFG":12.06,"FNLC":15.3,"FNLY":13.27,"FNSR":1.46,"FONR":38,"FORD":8.48,"FORR":15.13,"FORTY":13.64,"FOSL":26.05,"FPFC":17.98,"FPIC":30.82,"FPTB":25.22,"FRBK":11.8,"FRED":17.11,"FRGB":22.67,"FRME":23.51,"FRPT":1.81,"FSBI":19.67,"FSBK":16.2,"FSCI":51.61,"FSII":4.64,"FSNM":16.06,"FSRV":16.96,"FSTR":9.07,"FSYS":12.4,"FTBK":16.11,"FTEK":6.25,"FTGX":5.5,"FUEL":2.78,"FUJI":36.01,"FULT":14.81,"FUNC":18.19,"FWLT":9.3,"FWRD":28.39,"FXEN":11.83,"GABC":13.54,"GAIA":5.89,"GAIT":7.81,"GBCI":15.56,"GBTS":14.49,"GCBC":15.77,"GCFB":4.21,"GCOM":5.69,"GEHL":19.83,"GENR":17.46,"GENZ":55.6,"GEOI":6.39,"GERN":6.66,"GFED":21.32,"GFLS":13.38,"GFSI":11.25,"GGAL":8.33,"GIFI":24.03,"GIGA":3.24,"GIGM":1.51,"GIII":5.2,"GILD":17.28,"GILT":7.07,"GIVN":31.47,"GKSR":40.52,"GLBL":9,"GLBZ":13.67,"GLDC":2.94,"GMCR":8.12,"GMTC":3.5,"GMXR":11.72,"GNBT":0.57,"GNCMA":8.64,"GNLB":4.25,"GNTX":15.27,"GNVC":1.86,"GOAM":8.21,"GOLD":13.68,"GORX":3.59,"GPIC":16.23,"GPOR":5.3,"GPRO":48.5,"GRAN":13.2,"GRIF":26.84,"GRIL":2.75,"GRIN":14.7,"GRMN":24.35,"GRNB":25.38,"GROW":2.92,"GSBC":31.98,"GSIC":14.78,"GSIG":8.85,"GSLA":16.96,"GSOL":14.74,"GTCB":1.75,"GTIM":3.74,"GTIV":16.5,"GTSI":10.14,"GVHR":17.06,"GYMB":12.62,"GYRO":38.52,"HABC":19.05,"HAFC":16.57,"HAIN":18.54,"HALL":7.68,"HANS":5.41,"HARL":17.59,"HAST":6.55,"HAUP":4.26,"HBAN":19.71,"HBHC":30.01,"HBIO":4.08,"HBNC":28,"HCBK":10.69,"HCKT":3.95,"HCSG":9.63,"HDNG":14.35,"HDSN":0.96,"HELE":27.34,"HEOP":12.67,"HEPH":7.2,"HFBC":14.93,"HFFC":18.39,"HFWA":19.32,"HGIC":19.27,"HGRD":5,"HGSI":9.92,"HIBB":19.53,"HIFN":8.16,"HIFS":38.75,"HIHO":3.61,"HILL":5.83,"HIST":3.29,"HITK":13.87,"HLEX":16.64,"HLIT":10.62,"HLTH":8.85,"HMNA":11.55,"HMNF":28.37,"HMSY":8.39,"HNBC":18.45,"HOFT":23.34,"HOLL":5.13,"HOLX":8.56,"HOOK":3.64,"HOTT":22.98,"HPOL":4.58,"HRLY":16.4,"HRSH":0.95,"HRZB":15.06,"HSIC":38.09,"HSII":36.2,"HSKA":1.15,"HSTM":2.9,"HSVLY":5.47,"HTBK":17.81,"HTCH":33.04,"HTCO":9.11,"HTLD":13.65,"HTLF":19.01,"HTRN":10.5,"HUBG":14.28,"HURC":15.79,"HUSA":0.95,"HWAY":32.08,"HWBK":26.83,"HWFG":15.69,"HWKN":10.91,"HYGS":5.03,"IAAC":7.68,"IACI":35.26,"IART":38.21,"IBAS":4.19,"IBCA":18.65,"IBCP":23.7,"IBIS":2.59,"IBKC":44.26,"IBNK":19.24,"IBOC":24.99,"ICAD":4.1,"ICCC":4.63,"ICGE":7.72,"ICLR":18.25,"ICOC":3.33,"ICON":5.15,"ICTG":11.68,"ICUI":34.84,"IDCC":15.84,"IDEV":3.52,"IDGR":8.95,"IDRA":4.72,"IDSA":7.04,"IDSY":10.73,"IDTI":12.66,"IDXX":27.48,"IFLO":15.98,"IFNY":12.5,"IFSB":10.06,"IFSIA":7.68,"IFUL":2.51,"IGLD":7.31,"IGTE":3.75,"IIIN":8.11,"IIJI":4.1,"IIN":1.9,"IIVI":18.66,"IKNX":5.61,"ILMN":6.77,"ILOG":14.78,"IMAX":10.1,"IMCL":39.87,"IMGN":5.05,"IMKTA":11.37,"IMMR":5.96,"IMMU":2.5,"IMNY":1.65,"INAP":5.6,"INBP":6.78,"INCB":22.87,"INCY":7.63,"INDB":27.91,"INFA":7.3,"INFI":14,"INFO":5.72,"INFS":6.27,"INFY":36.29,"INGN":7.03,"ININ":5.05,"INMD":4.99,"INOC":8.89,"INOD":4.18,"INPH":6.88,"INSM":1.27,"INSP":14.21,"INSU":14.36,"INSW":2.88,"INTC":22.76,"INTG":14.62,"INTT":4.41,"INTU":21.98,"INTV":10.43,"INVX":4.79,"INXI":5.6,"IONA":4.45,"IOSP":9.25,"IPAR":14.57,"IPCC":31.29,"IPCR":38.44,"IPII":7.16,"IRETS":7.9,"IRIS":9.95,"IRIX":5.66,"IRSN":2.22,"ISCA":52.83,"ISIG":1.74,"ISIL":16.2,"ISIS":3.95,"ISLE":28,"ISNS":12.98,"ISPH":8.75,"ISRG":45.1,"ISRL":9,"ISSC":20.24,"ISSI":6.8,"ISTA":9.41,"ISYS":22.43,"ITIC":38.73,"ITMN":12.58,"ITRA":7.1,"ITRI":26.84,"ITWO":9.77,"IUSA":9.25,"IVAC":8.2,"IVAN":2.91,"IVGN":71.09,"IWOV":8.2,"IXYS":10.7,"JACO":3,"JADE":3.26,"JAKK":22.55,"JAVA":17.8,"JAXB":28.5,"JBHT":23.31,"JBLU":12.12,"JBSS":23.63,"JCDA":2.05,"JCOM":20.5,"JCTCF":3.18,"JDAS":13.97,"JDSU":15.2,"JJSF":22.9,"JKHY":18.94,"JNPR":22.35,"JOEZ":5.23,"JOSB":24.27,"JOUT":19.87,"JOYG":23.91,"JSDA":4.22,"JUPM":14.08,"JXSB":14.13,"KAMN":11.34,"KBALB":12.36,"KCLI":42.66,"KELYA":27.68,"KELYB":27.99,"KENT":3.12,"KEQU":7.56,"KERX":11.02,"KEYN":11.33,"KFRC":11,"KIRK":10.92,"KLAC":45.29,"KLIC":7.01,"KMGB":6.27,"KNDL":11.95,"KNOT":6.5,"KNSY":31.11,"KOOL":4.7,"KOPN":3.28,"KOSN":4.75,"KOSS":17.39,"KRSL":5.79,"KSWS":30.83,"KTCC":3.1,"KTEC":9.44,"KTII":29.15,"KTOS":6.85,"KVHI":9.76,"LABL":12.48,"LACO":16.38,"LAKE":16.62,"LAMR":37.96,"LANC":39.75,"LARK":23.11,"LAVA":12.61,"LAWS":42.61,"LAYN":17.06,"LBAI":13.86,"LBIX":0.84,"LCAV":27.03,"LCCI":5.03,"LCRD":7.45,"LCRY":21.12,"LCUT":14.98,"LDSH":12.06,"LECO":29.63,"LENS":9.35,"LFUS":31.43,"LGND":6.57,"LGTY":4.15,"LGVN":6.72,"LIFC":8.95,"LIHR":9.36,"LIME":111.26,"LION":16.14,"LIOX":5.69,"LIPD":4.04,"LIVE":11.67,"LJPC":6,"LKFN":18.24,"LLTC":37.36,"LMIA":5.68,"LMLP":4.92,"LMNX":7.43,"LNBB":16.56,"LNCB":16.94,"LNCE":13.75,"LNCR":40,"LNDC":7.2,"LNET":18.3,"LNUX":1.69,"LOGC":1.45,"LOGI":16.11,"LOJN":14.46,"LOOK":4.7,"LPHI":4.39,"LPNT":40.76,"LPSN":2.7,"LPTH":3.23,"LRCX":28.61,"LSBI":21.54,"LSBX":16.31,"LSCC":4.96,"LSTR":36.51,"LTRE":14.9,"LTRX":1.64,"LTXX":5.06,"LUFK":20.68,"LVLT":2.44,"LWAY":3.71,"LWSN":5.83,"LXRX":5.41,"LYTS":10.22,"MACC":2.66,"MACE":2.72,"MAGS":10.66,"MAIR":9.16,"MALL":5.14,"MANH":21.5,"MANT":23.73,"MARPS":21.54,"MASB":33.37,"MATK":57.14,"MATR":28.23,"MATW":33.9,"MAXE":14.86,"MAXY":9.34,"MAYS":15.83,"MBFI":38.08,"MBHI":18.57,"MBND":7.6,"MBRG":29.75,"MBTF":17.2,"MBVA":8.37,"MBVT":22.88,"MBWM":35.19,"MCBC":16.33,"MCBF":12.19,"MCBI":15.12,"MCCC":6.41,"MCEL":2.47,"MCHP":25.1,"MCRI":16.5,"MCRL":9.41,"MCRS":16.59,"MDCA":10.56,"MDCI":12.23,"MDCO":22.91,"MDII":0.73,"MDLK":4.09,"MDNU":2.65,"MDRX":14.77,"MDTH":27.41,"MDTL":18.83,"MDVN":3.8,"MEAD":2.87,"MEAS":24.55,"MECA":6.56,"MEDW":10.41,"MEDX":7.82,"MENT":13.7,"MEOH":17.75,"MERC":9.3,"MERR":10.08,"MERX":10,"MESA":7.35,"MFBC":26.94,"MFI":3.9,"MFLO":15.45,"MFLR":15.55,"MFNC":18.45,"MFRI":9.3,"MFSF":22.04,"MGAM":8.87,"MGEE":31.47,"MGIC":3.35,"MGPI":7.36,"MGRC":19.65,"MGRM":2.31,"MICC":22.75,"MIDD":26.35,"MIND":7.11,"MINI":18.2,"MIPS":10.66,"MITSY":194.03,"MIVA":10.41,"MKSI":16.46,"MKTAY":19.22,"MKTY":4.46,"MLAB":11.61,"MLHR":28.05,"MLNM":8.11,"MMLP":25.24,"MMSI":12.54,"MMUS":5.2,"MNDO":4,"MNRO":18.4,"MNRTA":6.93,"MNST":30.31,"MNTG":12.04,"MOBE":7.03,"MOCO":8.19,"MODT":8.2,"MOLX":25,"MOLXA":22.92,"MOSY":5.65,"MOVE":2.25,"MPAA":10.45,"MPET":1.57,"MRCY":28.87,"MRGE":18.31,"MROE":13.82,"MRTI":11.76,"MRTN":14.33,"MRVC":3.32,"MRVL":18.46,"MSCC":15.18,"MSCS":11.04,"MSEX":16.32,"MSFG":18.37,"MSFT":24.09,"MSII":2.12,"MSON":6.42,"MSTR":64.89,"MSW":9.16,"MTCT":32.87,"MTEX":19.46,"MTLK":4.5,"MTMC":3.25,"MTOX":7.9,"MTRX":7.2,"MTSC":28.57,"MTSL":3.93,"MTSN":8.58,"MTXX":11.5,"MVCO":5.4,"MVIS":5.87,"MVSND":24.02,"MWRK":14.6,"MXGL":22.88,"MXWL":10.71,"MYGN":20.32,"NABI":11.52,"NADX":19.08,"NAFC":33.69,"NAII":7.2,"NANO":12.33,"NANX":5.91,"NAPS":6.93,"NARA":17.41,"NASB":37.33,"NASM":20.7,"NATH":7.95,"NATI":28.3,"NAVG":32.48,"NAVI":1.96,"NAVR":7.67,"NBBC":14.72,"NBIX":37.12,"NBTB":20.64,"NBTF":20.96,"NCEM":5.97,"NDAQ":10.29,"NDSN":37.44,"NENG":1.82,"NEOG":12.22,"NEOL":8.05,"NEON":17.5,"NETC":3.62,"NETM":6.79,"NEWP":14.44,"NEWT":4.08,"NEXC":3.35,"NEXM":1.27,"NEXS":4,"NFLD":14.61,"NFLX":9.43,"NGA":1.93,"NGAS":5.67,"NGEN":4.1,"NHTB":15.39,"NICE":17.01,"NICH":1.67,"NICK":10.77,"NIHD":28.24,"NITE":10.31,"NKSH":22.55,"NKTR":14.23,"NLCI":8.46,"NMGC":2.85,"NMRX":4.95,"NMSS":4.97,"NMTI":7.11,"NNBR":11.45,"NNDS":35.71,"NOBH":21.67,"NOBL":14.79,"NOIZ":7.95,"NOOF":5.98,"NOVA":6.15,"NOVB":18.38,"NOVL":5.29,"NOVN":16.1,"NPBC":16.75,"NPLA":1.86,"NPSP":10.97,"NRCI":13.13,"NRGN":7.76,"NRGY":26.5,"NRIM":20.38,"NSANY":19.41,"NSEC":15.67,"NSFC":25.06,"NSHA":10.1,"NSIT":17.8,"NSSC":4.6,"NSTK":10.14,"NSUR":5.42,"NSYS":5.88,"NTAP":28.71,"NTCT":4.68,"NTEC":3.66,"NTES":11.31,"NTII":26.53,"NTRI":4.91,"NTRS":40.7,"NTSC":4.15,"NTWK":2.08,"NUAN":3.86,"NUCO":22,"NUHC":7.27,"NUTR":15.76,"NUVO":6.65,"NVAX":2.28,"NVDA":8.39,"NVEC":21.71,"NVGN":18.9,"NVLS":27.51,"NVMI":3.41,"NVTL":11.18,"NWFL":29.12,"NWLIA":169.63,"NWPX":26.1,"NWSB":19.37,"NXXI":1.06,"NYER":3.06,"NYFX":5.01,"NYMX":2.79,"NYNY":9.14,"OBAS":6.17,"OBCI":1.58,"OCCF":4.81,"OCFC":20.27,"OCNW":5.6,"ODFL":24.11,"ODSY":10.76,"OFIX":38.84,"OICO":10.7,"OIIM":9.88,"OKSB":18.11,"OLCB":12.75,"OLGC":5.38,"OMCL":7.02,"OMEX":2.64,"OMNI":1.95,"ONCY":4.71,"ONFC":11.47,"ONNN":4.5,"ONSM":1.98,"ONTY":12.24,"ONVI":5.29,"ONXX":25.38,"OPLK":10.29,"OPMR":17.55,"OPNT":7.24,"OPOF":23.1,"OPTC":10.2,"OPTV":2.78,"OPWV":10.07,"ORBK":22.89,"ORBT":7.33,"ORCC":8.24,"ORCH":11.75,"ORCL":13.09,"ORCT":17.5,"ORLY":26.1,"ORXE":3.47,"OSBC":30.03,"OSCI":19.12,"OSIP":48.13,"OSIS":17.02,"OSTE":3.86,"OSTK":46.7,"OSUR":6.41,"OTEX":17.49,"OTIV":13.91,"OTTR":22.91,"OUTD":14.3,"OVBC":24.44,"OVEN":14.25,"OVRL":14.62,"OVTI":16.48,"OXGN":4.22,"OYOG":20.35,"OZRK":32.7,"PAAS":17.15,"PABK":12.82,"PACR":24.54,"PACT":10.06,"PAET":3.02,"PALM":6.03,"PANC":7.3,"PANL":7.05,"PARD":8.22,"PARL":11.94,"PARS":3.85,"PATK":10.36,"PATR":52.87,"PAYX":29.7,"PBCI":20.13,"PBCT":11.84,"PBHC":15.99,"PBIO":3.46,"PBKS":30.06,"PBNY":12.18,"PCAR":29.77,"PCBC":26.37,"PCBI":21.84,"PCBK":13.77,"PCBS":15.93,"PCCC":7.25,"PCLN":22.3,"PCTI":7.4,"PCYC":8.23,"PCYO":7.2,"PDCO":49.88,"PDEX":2.88,"PDFS":13.87,"PDGI":38.03,"PDII":20.52,"PDLI":14.35,"PEAK":3.15,"PEBK":10.62,"PEBO":24.31,"PEET":24.13,"PEGA":5.55,"PENN":29.02,"PENX":15.12,"PERY":15.13,"PESI":1.77,"PETD":40.57,"PETM":28.37,"PETS":7.08,"PFBC":24.14,"PFBI":10.92,"PFBX":17.55,"PFCB":56.04,"PFED":29.01,"PFGC":27.18,"PFIN":17.01,"PFSW":2.7,"PGIC":13.08,"PGLA":2.6,"PGNX":20.6,"PHHM":16.82,"PHII":29.22,"PHIIK":29.61,"PHLY":26.18,"PHMD":2.38,"PHST":4.65,"PHTN":21.17,"PICO":26.16,"PIII":1.09,"PILL":8.47,"PKOH":29.18,"PKTR":15.89,"PLAB":17.9,"PLBC":14.43,"PLCC":4.16,"PLCE":43.86,"PLCM":16.16,"PLFE":14.88,"PLLL":6.65,"PLNR":8.15,"PLPC":31.83,"PLUG":7.25,"PLXS":11.21,"PLXT":10.49,"PMACA":7.99,"PMBC":14.73,"PMCS":9.47,"PMFG":6.53,"PMID":1.84,"PMRY":15.04,"PMTC":13.15,"PMTI":28,"PNBC":27.79,"PNBK":17.85,"PNFP":22.32,"PNNW":17.49,"PNRA":54.02,"PNRG":20.8,"PNTR":14,"POLXF":5.45,"POOL":32.09,"POPE":33.2,"POWI":20.85,"POWL":18.01,"POWR":3,"POZN":5.11,"PPBI":12.11,"PPCO":11.8,"PPDI":21.83,"PPHM":1.28,"PRAA":35.45,"PRCP":8.01,"PRFT":7.7,"PRGO":17.24,"PRGS":22.55,"PRGX":48.8,"PRKR":9.29,"PRLS":2.53,"PROV":26.53,"PRSP":25.66,"PRST":8.2,"PRVT":4.58,"PRWT":9.48,"PRXI":1.51,"PRXL":11.36,"PRXM":2.64,"PSBC":16,"PSEM":8.88,"PSIT":1.45,"PSMT":7.67,"PSSI":12.4,"PSTA":3.36,"PSUN":27.98,"PSYS":21.5,"PTEC":9.61,"PTEN":23.9,"PTIE":5.96,"PTIX":8.78,"PTNR":7.57,"PTRY":31.91,"PTSI":18.05,"PTSX":3.25,"PULB":12.86,"PURE":1,"PVFC":10.99,"PVSA":26.78,"PVSW":4.46,"PVTB":30.83,"PWAV":7.76,"PWER":5.03,"PWOD":33.8,"PXLW":9.02,"PZZA":17.92,"PZZI":2.59,"QADI":8.15,"QBAK":4.28,"QCOM":36.09,"QCRH":20.77,"QDEL":3.81,"QEPC":14.19,"QGEN":12.09,"QGLY":7.96,"QLGC":20.52,"QLTI":12.83,"QMED":11.17,"QRCP":8,"QSFT":13.35,"QSII":20.56,"QSND":5.29,"QTWW":5.36,"QUIK":3.73,"QUIP":12.08,"QUIX":16.58,"RADA":4.77,"RADN":9,"RADS":7.93,"RAND":1.56,"RATE":13.44,"RAVN":20.49,"RBCAA":19.47,"RBI":10.77,"RBNF":13.3,"RBPAA":20.64,"RCCC":5.88,"RCII":26.53,"RCKY":30.13,"RCMT":4.53,"RCRC":32.62,"RDCM":3.1,"RDEA":3.65,"RDEN":25.3,"RDNT":0.66,"RDWR":26.14,"RECN":21.9,"REDF":7.5,"REFR":6.04,"REGN":5.23,"REIS":4.18,"RELL":9.86,"RELV":8.77,"RENT":10.72,"REVU":5.42,"REXI":15.26,"RFIL":6.99,"RFMD":5.95,"RFMI":6.34,"RGCI":5.11,"RGCO":22.52,"RGEN":1.71,"RGLD":18.83,"RICK":3.44,"RIGL":16.33,"RIMG":19.42,"RIMM":20.21,"RITT":2.99,"RIVR":17.87,"RLRN":14.81,"RMBS":14,"RMCF":13.48,"RMIX":5.79,"RMKR":2.9,"RMTI":3.29,"RMTR":3.5,"RNGY":16.87,"RNST":19.22,"RNWK":5.81,"ROAC":6.69,"ROCK":22.79,"ROCM":6.01,"ROFO":2.51,"ROIA":13.18,"ROIAK":13.18,"ROME":9.89,"RONC":1.69,"ROST":28.62,"ROYL":8.84,"RPRX":3.2,"RRGB":48.03,"RSCR":11.66,"RSTI":17.5,"RSTO":5.41,"RSYS":15.12,"RTEC":15.63,"RTIX":11,"RTLX":25.55,"RUBO":11.49,"RURL":6.61,"RUSHB":11,"RVSB":9.5,"RVSN":12.4,"RYAAY":21.48,"SABA":5.33,"SAFM":41.56,"SAFT":33.14,"SAIA":22.5,"SALM":19.8,"SANM":5.48,"SAPE":7.49,"SASR":29.76,"SATC":1.66,"SAVB":21.09,"SBAC":10.06,"SBBX":13.27,"SBCF":19.78,"SBGI":6.57,"SBIB":9.07,"SBKC":19.45,"SBSA":10.7,"SBSI":17.96,"SBUX":26.75,"SCBT":25.78,"SCHL":36.58,"SCHN":37.74,"SCHS":38.01,"SCHW":10.13,"SCIL":5.95,"SCKT":1.54,"SCLD":3.08,"SCLN":2.76,"SCMF":9.26,"SCMM":3.79,"SCMR":3.56,"SCON":8,"SCRX":16.74,"SCSC":28.79,"SCSS":14.56,"SCUR":8.63,"SCVL":17.57,"SDIX":3.37,"SEAC":12.91,"SEIC":17.97,"SENEA":17.4,"SENEB":17,"SEPR":59.89,"SERV":5.2,"SFNC":22.29,"SFST":18.63,"SGC":11.78,"SGEN":4.7,"SGMA":12.05,"SGMO":4.13,"SGMS":22.87,"SGRP":0.88,"SHBI":20.75,"SHBK":15.32,"SHEN":9.51,"SHFL":30.44,"SHLM":16.51,"SHLO":11.13,"SHOE":4.18,"SHOO":10.44,"SHPGY":33.05,"SIAL":30.34,"SIEB":3.25,"SIFY":4.73,"SIGA":1.55,"SIGI":21.96,"SIGM":9.66,"SILC":2.69,"SIMC":3.8,"SIMG":10.68,"SINA":31.51,"SINT":25.58,"SIRI":5.36,"SIVB":44.86,"SKIL":4.02,"SKYW":17.35,"SLAB":31.79,"SLGN":32.37,"SLP":1.14,"SLTC":3.24,"SLXP":16.23,"SMBC":14.84,"SMHG":16.93,"SMIT":7.21,"SMMF":26.5,"SMMX":25.86,"SMRT":18.19,"SMSC":16.91,"SMSI":5.54,"SMTB":17.44,"SMTC":18.44,"SMTK":8.5,"SMTL":9.95,"SMTS":14.13,"SMTX":1.08,"SNAK":3.25,"SNBC":20.73,"SNCI":4.92,"SNDK":27.8,"SNHY":9.37,"SNIC":13.86,"SNPS":17.95,"SNSTA":22.31,"SNUS":3.85,"SNWL":6.14,"SOAP":3.96,"SOCB":17.12,"SOFO":1.37,"SOHU":18.46,"SOMH":10.01,"SONC":23.65,"SONE":7.05,"SONO":25.73,"SONS":4.3,"SORC":11.91,"SPAB":20.4,"SPAN":8.03,"SPAR":4.22,"SPCHB":59.48,"SPDE":9.08,"SPEC":7.61,"SPEX":3.17,"SPIL":3.41,"SPIR":5.11,"SPLS":20.55,"SPNC":5.37,"SPNS":2.62,"SPOR":4.08,"SPPI":6.92,"SPPR":3.2,"SPRT":5.96,"SPSS":18.9,"SPTN":10.46,"SQNM":3.72,"SRCE":19.18,"SRCL":22.93,"SRDX":34.61,"SRSL":4.67,"SSBX":18,"SSCC":16.68,"SSFN":11.55,"SSRI":14.17,"SSTI":3.93,"SSTR":1.1,"SSYS":13.52,"STAA":4.55,"STBA":32.79,"STBC":19.9,"STEC":3.89,"STEI":5.94,"STEL":19.88,"STEM":4.38,"STEN":5,"STFC":24.38,"STKL":5.82,"STKR":1.02,"STLD":9.89,"STLY":22.33,"STMP":16.93,"STNR":36.18,"STOSY":25.47,"STRA":100.7,"STRC":4.81,"STRL":7.16,"STRN":6.4,"STRS":16.37,"STRT":53.64,"STRZ":5.15,"STSA":23.77,"STSI":4.99,"SUBK":31.84,"SUNH":6.64,"SUPG":4.46,"SUPRD":43.88,"SUPX":18.84,"SURW":19.41,"SUSQ":21.19,"SVBI":15.91,"SVNT":2.64,"SVVS":11.1,"SWHC":2.35,"SWIR":8.18,"SWKS":6.94,"SWWC":10.31,"SYBR":2.76,"SYBT":21.3,"SYKE":7.87,"SYMC":21.11,"SYMM":10.23,"SYMS":12.71,"SYNA":22.01,"SYNL":10.19,"SYNM":10.96,"SYNO":9.89,"SYNP":6.19,"SYNT":16.9,"SYPR":10.51,"TACT":12.41,"TAGS":1.63,"TAIT":1.85,"TARR":23.01,"TASR":13.65,"TATTF":8.05,"TAXI":7.69,"TAYC":30.85,"TAYD":3.31,"TBAC":13.96,"TBUS":2.52,"TCBK":19.78,"TCHC":11.81,"TCLP":31.15,"TDSC":18.1,"TEAM":11.61,"TECD":37,"TECH":40.3,"TECUA":39.74,"TECUB":39.21,"TELK":17.27,"TELOZ":9.6,"TESO":12.02,"TESS":10.81,"TEVA":30.74,"TFCO":6.45,"TFIN":13.26,"TFONY":17.7,"TGA":6.54,"TGAL":12.36,"TGE":3.27,"TGEN":12.6,"TGIC":52.01,"TGIS":1.8,"THFF":28.39,"THOR":11.3,"THQI":19.73,"THRD":28.57,"TIBB":13.21,"TIBX":7.59,"TIER":7.16,"TIGR":2.8,"TIII":1.74,"TINY":13.07,"TISA":3.77,"TISI":8.55,"TIVO":3.78,"TKLC":17.01,"TLAB":7.24,"TLCV":9.02,"TLGD":7.55,"TMCV":16.8,"TMNG":2.35,"TMRK":7.1,"TMTA":21.2,"TMWD":2.58,"TOFC":14.24,"TONE":23.4,"TORM":5.85,"TOWN":20.59,"TPTX":13.92,"TQNT":3.48,"TRAC":2.7,"TRAD":6.58,"TRBR":9.65,"TRCI":5.49,"TRCR":3.03,"TRGL":19.72,"TRIB":11,"TRID":9.24,"TRIN":246.4,"TRMB":17.58,"TRMD":19.01,"TRMK":26.25,"TRMS":12.52,"TRNS":3.66,"TROW":29.17,"TRST":10.09,"TRUE":20,"TSBK":10.86,"TSCC":19.8,"TSCM":4.25,"TSCO":42.73,"TSEM":1.64,"TSFG":28.35,"TSRI":6.13,"TSTC":5.55,"TSTFD":5.2,"TSTY":7.66,"TSYS":2.51,"TTEC":11.72,"TTEK":16.21,"TTES":9.17,"TTIL":2.4,"TTMI":10.67,"TTPA":5.89,"TTWO":26.78,"TUES":26.74,"TUNE":4.72,"TUTR":7.57,"TVIN":4.52,"TWIN":6.01,"TWMC":14.25,"TWTC":4.08,"TWTI":4.86,"TXCC":1.24,"TXCO":6.12,"TZIX":8.91,"TZOO":55.49,"UAHC":5.53,"UBCP":11.67,"UBET":4.99,"UBFO":11.19,"UBOH":14.44,"UBSH":20.18,"UBSI":30.35,"UCBH":20.01,"UCBI":22.8,"UCFC":9.69,"UEIC":17.5,"UEPS":19.26,"UFCS":31.52,"UFPI":38.63,"UFPT":3.74,"UHAL":44.5,"UHCP":1.95,"ULBI":17.06,"ULGX":5.07,"ULTI":13.7,"UMBF":26.8,"UMPQ":22.04,"UNAM":9.17,"UNFI":29.89,"UNIB":2.25,"UNTD":8.73,"UNTY":9.86,"UPFC":20.2,"URBN":24.01,"USAK":21.35,"USAP":16.9,"USAT":23,"USBI":26.42,"USEG":4.21,"USHS":6.35,"USLM":15.89,"USNA":43.43,"USPH":13.7,"USTR":45.49,"UTEK":15.78,"UTHR":42.44,"UTIW":24.87,"UTMD":19.96,"UTSI":12.7,"UVSP":24.45,"UWBK":12.41,"VALU":36.41,"VARI":41.12,"VASC":8.43,"VBFC":11.28,"VCBI":13.35,"VCLK":11.93,"VDSI":7.33,"VECO":14.35,"VELC":12.22,"VEXP":95.25,"VIAP":73.05,"VICL":5.16,"VICR":10.51,"VIDE":13.73,"VIFL":4.6,"VIGN":12.1,"VION":29.9,"VIRC":7.76,"VIRL":12.31,"VIST":18.64,"VITA":3.18,"VITL":40.37,"VIVO":6.67,"VLCCF":25.89,"VLGEA":18.35,"VLNC":2.87,"VNBC":25.76,"VOXW":6,"VOXX":13.94,"VPHM":2.79,"VRML":27.5,"VRNM":5.9,"VRSN":28.44,"VRSO":1.85,"VRTX":10.14,"VSAT":18.28,"VSBN":19.79,"VSCI":2.76,"VSEA":16.93,"VSEC":11.32,"VSGN":41.7,"VSNT":8.4,"VTAL":14.41,"VTIV":25.47,"VTNC":16.25,"VVTV":12.74,"VVUS":3,"VYFC":13.11,"WABC":48.71,"WACLY":65.3,"WAIN":9.99,"WASH":24.95,"WAVX":3.36,"WAYN":14.33,"WBCO":10.59,"WBSN":27.93,"WCBO":21.92,"WDFC":29.3,"WEDC":5.02,"WERN":21.48,"WEST":7.5,"WEYS":20.86,"WFBC":14.54,"WFD":21,"WFMI":48.01,"WFSL":20.78,"WGNB":17.67,"WGNR":1.67,"WGOV":11.55,"WHRT":13,"WIBC":12.75,"WILC":7.21,"WINA":19.9,"WIND":14.98,"WINS":8.01,"WIRE":10.88,"WJCI":2.78,"WLFC":8.42,"WLSN":4.58,"WMAR":22.48,"WMCO":7.5,"WMGI":25.38,"WOOF":20.15,"WPPGY":56.15,"WRLD":27.26,"WRLS":6.37,"WRNC":24.59,"WSB":13.86,"WSBC":24.03,"WSCI":2.55,"WSFS":55.61,"WSII":9.93,"WSTF":3.27,"WSTG":12.8,"WSTL":6.35,"WSTM":5.01,"WTBA":15.61,"WTFC":50.72,"WTNY":27.58,"WTSLA":3.34,"WVCM":5.55,"WVFC":14.95,"WVVI":3.1,"WWIN":13.42,"WWVY":18.63,"WYNN":63.05,"XATA":5.2,"XETA":3.8,"XING":6.81,"XLNX":29.14,"XLTC":23,"XMSR":29.86,"XOMA":1.31,"XRAY":26.67,"XRIT":15.45,"XTEX":28.52,"XXIA":18.83,"YAVY":13.34,"YBTVA":8.12,"YDNT":34.71,"YHOO":31.65,"YORW":12.23,"YRCW":62.49,"ZANE":4.58,"ZBRA":49.89,"ZEUS":21.72,"ZGEN":16.34,"ZICA":5.4,"ZIGO":13.35,"ZILA":3.55,"ZION":64.25,"ZIXI":3.47,"ZOLL":12.77,"ZOLT":12.94,"ZONS":3.34,"ZOOM":2.99,"ZRAN":10.45,"ZRBA":8.8,"_row":"2005-03-07"}
{"AAII":26.8,"AAME":3.05,"AANB":15.32,"AAON":10.2,"AAPL":42.96,"AAUK":10.78,"ABAT":0.65,"ABAX":9.04,"ABCB":16.52,"ABCO":42.5,"ABCW":25.33,"ABFS":39.36,"ABMC":0.92,"ABMD":10.37,"ABTL":5.41,"ABVA":14.06,"ACAP":23.08,"ACAS":24.93,"ACAT":26.64,"ACBA":9.35,"ACCL":5.14,"ACEL":1.96,"ACET":7.61,"ACFN":1.17,"ACGL":39.95,"ACGY":8.11,"ACIW":22.71,"ACLS":7.29,"ACME":4.47,"ACMR":26.44,"ACPW":3.37,"ACSEF":5.34,"ACTG":5.82,"ACTI":6.18,"ACTL":16,"ACTU":2.67,"ACUR":5.9,"ACXM":20.65,"ADAM":5.56,"ADAT":4.03,"ADBE":33.9,"ADCT":14.7,"ADEP":5.95,"ADGF":6.72,"ADLR":10.26,"ADPI":15.32,"ADPT":5.21,"ADSK":29.66,"ADTN":16.3,"ADVNA":13.24,"ADVNB":14.02,"ADVS":18.35,"AEHR":3,"AEIS":9.3,"AEPI":19.24,"AERG":9.96,"AERT":1.43,"AEY":4.45,"AEZS":5.35,"AFAM":6.9,"AFCE":13.28,"AFFX":41.63,"AFOP":1.29,"AGEN":7.11,"AGIX":13.13,"AGYS":19.49,"AHCI":6.22,"AHPI":5.97,"AIRM":7.29,"AIRN":4.51,"AIRT":15.91,"AKAM":12.09,"AKRX":3.35,"ALAN":2.15,"ALCO":46.83,"ALDA":10.87,"ALDN":20.49,"ALEX":39.71,"ALGN":6.58,"ALKS":10.3,"ALLB":12.78,"ALNC":27.4,"ALOG":43.59,"ALOT":6.46,"ALOY":10,"ALSE":2.66,"ALSK":7.17,"ALTH":2.28,"ALTI":4.4,"ALTR":19.15,"ALVR":9.11,"ALXN":21.14,"AMAC":6.98,"AMAG":9.08,"AMAT":15.51,"AMCC":12.92,"AMCE":1.97,"AMCS":3.91,"AMED":23.17,"AMEN":5.4,"AMFI":26.3,"AMGN":58.86,"AMIC":13.61,"AMIE":13.99,"AMKR":4.15,"AMLN":21.06,"AMMD":18.75,"AMNB":21.57,"AMOT":7.71,"AMOV":16.92,"AMPH":11.27,"AMPL":4.38,"AMPX":41.4,"AMRB":17.79,"AMRI":9.16,"AMRN":25,"AMSC":10.19,"AMSG":25.27,"AMSWA":5.34,"AMTC":5.01,"AMTD":8.12,"AMTY":5.25,"AMWD":35.78,"AMZN":34.16,"ANAD":1.79,"ANAT":98.18,"ANDE":15.89,"ANEN":11.84,"ANIK":11.8,"ANLY":3.62,"ANNB":10.15,"ANPI":15.1,"ANSS":17.5,"ANST":12.5,"ANTP":18.97,"APAC":1.27,"APAGF":9.34,"APFC":7.34,"APII":2.94,"APOG":13.5,"APOL":74.59,"APPA":7,"APPX":26.71,"APPY":0.68,"APSG":21.11,"ARBA":8.09,"ARCI":3.25,"ARCW":7.5,"ARDNA":73.79,"ARGN":4,"ARIA":5.65,"ARKR":23.01,"ARLP":31.66,"ARMH":5.8,"ARNA":5.22,"AROW":22.57,"ARQL":4.66,"ARRS":6.51,"ARRY":7.64,"ARTC":29.8,"ARTG":1.17,"ARTL":7.16,"ARTNA":16.23,"ARTW":6.23,"ARTX":19.18,"ARWR":3.99,"ASBC":28.19,"ASBI":13.45,"ASCA":27.09,"ASEI":47.35,"ASFI":21.46,"ASGN":5.11,"ASGR":22.2,"ASHW":12.25,"ASIA":5.08,"ASMI":16.68,"ASML":17.2,"ASPM":20.9,"ASRV":5.7,"ASTE":21.62,"ASTM":2.5,"ASTSF":5.5,"ASUR":2.16,"ASYS":3.34,"ASYT":4.55,"ATAC":15.37,"ATAR":33.5,"ATAXZ":5.64,"ATBC":25.1,"ATCO":8.47,"ATEA":7.05,"ATGN":2.6,"ATLO":27.11,"ATMI":24.54,"ATML":2.99,"ATNI":11.88,"ATPG":23.13,"ATRI":47.65,"ATRM":3.16,"ATRO":6.95,"ATSI":3.79,"ATVI":12.97,"AUBN":20.92,"AUDC":11.38,"AUSA":1.79,"AVAN":19.08,"AVCA":4.95,"AVCT":26.7,"AVGN":2.85,"AVID":62.95,"AVII":2.62,"AVNR":9.84,"AVNX":1.18,"AVSR":2.49,"AWBC":19.2,"AWRE":4.43,"AXTI":1.25,"AXYS":18.3,"BABY":8.89,"BAMM":7.44,"BANF":33.38,"BANR":25.68,"BARI":36.18,"BASI":8,"BBBY":36.19,"BBGI":16.03,"BBNK":14.55,"BBOX":38.37,"BBSI":14.69,"BCAR":12.07,"BCON":1.04,"BCPC":9.53,"BCRX":5.2,"BCSBD":14.65,"BCSI":11.23,"BDCO":4.15,"BDMS":11.27,"BDOG":6.33,"BDSI":3.05,"BEAV":12.13,"BEBE":20.7,"BELFA":24.31,"BELFB":30.09,"BERK":20.13,"BEXP":9.48,"BFAM":35.4,"BFLY":13,"BGCP":8.59,"BGFV":23.17,"BHBC":9.18,"BHIP":17.2,"BHLB":32.15,"BIIB":38.26,"BIOS":6.23,"BITI":3.09,"BITS":3.45,"BJCT":1.58,"BJRI":19.57,"BKBK":16.23,"BKHM":1.64,"BKMU":11.08,"BKSC":9.38,"BKUNA":27.53,"BLDP":5.46,"BLTI":8.03,"BLUD":19.65,"BMRC":32.52,"BMRN":4.69,"BMTC":19.19,"BNHN":9.63,"BNHNA":9.8,"BNSO":4.23,"BOBE":22.24,"BOCH":9.41,"BOFL":15.75,"BOKF":39.17,"BOLT":4.1,"BOMK":9.99,"BONT":17.07,"BOOM":14.12,"BOOT":11.91,"BORL":8.06,"BOSC":2.6,"BPAX":4.64,"BPFH":24.01,"BPHX":4.28,"BPOP":22.17,"BPSG":9.13,"BPUR":10.5,"BRCD":5.66,"BRCM":19.71,"BRID":8.3,"BRKL":12.75,"BRKR":3.48,"BRKS":15.29,"BRLI":13.75,"BSDM":2.4,"BSET":16.52,"BSMD":3.8,"BSQR":2.04,"BSRR":20.71,"BSXT":30.77,"BTFG":18.53,"BTUI":3.16,"BUCA":6.63,"BUSE":18.02,"BWINA":20.56,"BWINB":20.67,"BXXX":11.98,"BYFC":10.68,"CA":27.16,"CAC":33.67,"CACB":14.44,"CACC":22.98,"CACH":15.66,"CADA":13.83,"CADE":20.14,"CAFI":12.36,"CAKE":34.01,"CALC":15.81,"CALM":8.34,"CALP":7.05,"CAMD":5.37,"CAMP":6.07,"CAMT":3.3,"CAPA":4.05,"CAPE":8.27,"CARV":17.62,"CASA":10,"CASB":13.82,"CASH":21.95,"CASM":2.52,"CASS":15.52,"CASY":17.73,"CATS":4.98,"CATT":21.02,"CATY":32.16,"CBAN":24.22,"CBBO":15.37,"CBIN":19.22,"CBKN":16.25,"CBMX":27.8,"CBRL":41.92,"CBRX":2.16,"CBSH":36.83,"CBST":10.48,"CBTE":4.11,"CCBD":13.11,"CCBG":30.53,"CCBP":38.63,"CCFH":12.52,"CCMP":32.36,"CCNE":13.4,"CCOI":12.6,"CCOW":24.1,"CCRN":15.87,"CCRT":27.36,"CCUR":2.01,"CDIC":2.97,"CDNS":14.31,"CDTI":7,"CDZI":15,"CECE":3.85,"CECO":37.07,"CEDC":22.35,"CEGE":5.11,"CELG":16.52,"CELL":7.22,"CENT":14.69,"CENX":33.49,"CEPH":49.06,"CERN":24.94,"CERS":3.81,"CETV":47.82,"CEVA":7.7,"CFBK":9.51,"CFFC":10.4,"CFFI":34.71,"CFFN":29.99,"CFNB":11.43,"CFNL":9.59,"CGEN":3.93,"CGNX":24.54,"CHCO":27.63,"CHDN":37.89,"CHDX":4.77,"CHFC":28.34,"CHIC":11.79,"CHINA":3.05,"CHKE":29.81,"CHKP":21.1,"CHMP":3.62,"CHNL":7.45,"CHNR":5,"CHRD":5.05,"CHRS":8.2,"CHRT":6.78,"CHRW":25.32,"CHTR":1.37,"CHTT":37.89,"CHUX":22.14,"CIEN":12.95,"CIMT":1.65,"CINF":37.77,"CITZ":12.38,"CIZN":19.3,"CJBK":14.2,"CKEC":31.56,"CKSW":2.2,"CLBH":10.62,"CLCT":17.57,"CLDA":10.53,"CLDN":8.92,"CLFC":19.66,"CLFD":1.49,"CLHB":18.79,"CLN":5.1,"CLRO":3.35,"CLRT":1.35,"CLWT":3.26,"CLZR":8.56,"CMCO":12.8,"CMCSA":22.48,"CMCSK":22.02,"CMGI":21.9,"CMKG":3.79,"CMLS":14.43,"CMOS":7.4,"CMRG":5.89,"CMRO":7.67,"CMTL":29.91,"CNAF":19.49,"CNBC":10.24,"CNBKA":26.34,"CNET":9.15,"CNIC":3.26,"CNLG":13.44,"CNMD":29.65,"CNQR":8.38,"CNST":6.16,"CNTY":9,"CNVR":5.34,"CNXT":1.6,"COBH":32.4,"COBR":7.21,"COBZ":18.61,"COCO":15.93,"COGO":6.79,"COHR":31.59,"COHU":15.9,"COKE":49.17,"COLB":22.17,"COLM":54.03,"COMS":3.5,"COOL":12.04,"COOP":11.04,"CORS":19.18,"COSI":6.88,"COST":42.45,"CPBK":18.62,"CPCI":4.15,"CPHD":9.82,"CPKI":15.59,"CPRT":24.15,"CPSI":23.88,"CPSS":4.95,"CPST":1.63,"CPTS":7.55,"CPWM":25.34,"CPWR":7.08,"CRAI":51.17,"CRAY":9.4,"CRBC":26.17,"CRDN":24.34,"CRED":9.87,"CREE":21.41,"CRESY":13.78,"CRFN":10.9,"CRFT":20.02,"CRGI":25.98,"CRGN":4.54,"CRIS":3.78,"CRMT":23.29,"CRNT":5.16,"CRRB":13.84,"CRRC":34.24,"CRUS":4.65,"CRVL":13.76,"CRWN":9.1,"CRXL":13.5,"CRYP":31.59,"CRZO":16.83,"CSAR":13.68,"CSBC":12.03,"CSCO":17.8,"CSFL":16.46,"CSGP":38,"CSGS":15.99,"CSLR":3.01,"CSNT":12.56,"CSPI":7.06,"CSTR":22.59,"CSWC":75.97,"CTAS":40.25,"CTBI":26.12,"CTBK":17.99,"CTCH":2.22,"CTDC":4.19,"CTEL":3.35,"CTGX":4.04,"CTHR":9.39,"CTIC":17.32,"CTLM":2.46,"CTSH":22.27,"CTWS":22.66,"CTXS":23.22,"CTZN":21.9,"CVBF":12.16,"CVBK":24.95,"CVCY":11.55,"CVGW":9.45,"CVLL":12.71,"CVLY":14.27,"CVTI":20.12,"CVTX":20.88,"CVV":1.06,"CWBC":11.55,"CWBS":18.32,"CWCO":15.44,"CWEI":25.92,"CWLZ":11.78,"CWST":13.51,"CWTR":12.18,"CYAN":5.12,"CYBE":12.23,"CYBI":3.57,"CYBS":5.06,"CYBX":38.2,"CYCL":7.42,"CYDS":0.35,"CYMI":25.56,"CYPB":9.91,"CYTO":5.76,"CYTR":1.07,"CYTX":3.25,"CZFC":14.38,"CZNC":25.63,"DAGM":3.28,"DAIEY":42.2,"DAIO":2.95,"DAKT":10.66,"DARA":4.4,"DASTY":46.17,"DATA":12.57,"DAVE":14.06,"DBLE":21.45,"DBRN":9.66,"DCAI":22.02,"DCAP":6.8,"DCGN":5.75,"DCOM":13.48,"DCTH":2.9,"DDMX":19.23,"DEAR":23.07,"DECC":8.61,"DECK":38.85,"DELL":38.5,"DENN":4.85,"DEPO":4.01,"DESC":4.07,"DEVC":14.12,"DFZ":4.05,"DGAS":22.61,"DGICB":11.48,"DGII":14.79,"DGIT":14,"DHIL":18.5,"DIET":3.5,"DIGA":4.3,"DIOD":10.89,"DISH":26.1,"DISK":5.43,"DITC":11.94,"DJCO":45,"DLPX":2.99,"DLTR":27.59,"DMLP":17.19,"DMRC":6.53,"DNDN":5.61,"DNEX":56.16,"DORM":13.26,"DPTR":15.4,"DRAM":4.11,"DRAX":5.26,"DRCO":15.7,"DRIV":31.48,"DROOY":8.48,"DRRX":3.52,"DSCM":2.66,"DSCO":5.75,"DSCP":29.61,"DSGX":1.91,"DSPG":25.57,"DSWL":13.97,"DTLK":2.94,"DTPI":14.54,"DUCK":18.59,"DUSA":9.96,"DWCH":4.69,"DWSN":23.95,"DXPE":5.3,"DXYN":18.26,"DYAX":4.34,"DYII":4.75,"DYNT":2.11,"EBAY":35.01,"EBIX":13,"ECBE":28.77,"ECGI":2.28,"ECLP":14.89,"ECMV":14.1,"ECOL":10.23,"ECPG":16.81,"ECTX":3.67,"EDAC":2.45,"EDAP":4.24,"EDCI":1.77,"EDEN":7.29,"EDGR":2.92,"EDGW":4.65,"EDUC":10.25,"EEFT":26.62,"EFII":16.91,"EFJI":8.91,"EFOI":9.3,"EGBN":14.43,"EGHT":1.88,"EGLS":4.15,"EGOV":3.86,"ELGX":6.06,"ELMG":13.1,"ELNK":8.94,"ELON":6.88,"ELOY":6.94,"ELRC":13.47,"ELRN":11.91,"ELSE":3.35,"ELTK":1.7,"EMCI":17.68,"EMIS":3.51,"EMITF":12.58,"EMKR":3.19,"EMMS":13.5,"EMVL":3.26,"ENCO":2.24,"ENCY":11.24,"ENDO":10.5,"ENDP":22.52,"ENER":21.56,"ENG":2.46,"ENLV":2.51,"ENMD":2.55,"ENPT":3.52,"ENSI":25.7,"ENTG":9.93,"ENTU":3.77,"ENWV":21.13,"ENZN":10.78,"EONCD":10.55,"EPAX":15.85,"EPAY":11.32,"EPEX":16.88,"EPG":5.23,"EPHC":4.72,"EPIC":12.54,"EPIQ":8.71,"EPIX":11.22,"EPMD":3.12,"EQIX":40.83,"ERES":12.35,"ERIC":26.48,"ERIE":48.19,"ERTS":66.73,"ESBF":12.12,"ESBK":21.48,"ESCA":12.65,"ESCC":6.2,"ESGR":59.49,"ESIC":1.87,"ESIO":20.03,"ESLR":6.92,"ESLT":23.14,"ESMC":5.22,"ESRX":20.64,"ESST":5.16,"ETFC":12.35,"EVBN":20.07,"EVBS":21.04,"EVOL":2.4,"EWBC":37.29,"EWST":4.1,"EXAC":16.65,"EXAR":13.6,"EXAS":4.13,"EXBD":61.1,"EXEL":6.65,"EXFO":4.9,"EXPD":26.7,"EXPO":11.88,"EXTR":6.09,"EZCH":7.78,"EZPW":4.22,"FALC":6.37,"FARM":22.87,"FARO":23.51,"FAST":27.44,"FBEI":18.78,"FBMI":20.19,"FBNC":20.79,"FBSI":21.16,"FBSS":23.19,"FBTC":11.37,"FCAP":15.09,"FCBC":26.85,"FCBP":42.51,"FCCO":19.05,"FCCY":16.4,"FCEL":10.2,"FCFC":12.55,"FCFS":10.82,"FCMC":12.75,"FCNCA":144.59,"FCSE":1.04,"FCTR":20.7,"FCVA":11.93,"FCZA":20.11,"FDEF":24.13,"FDRY":10.47,"FEIC":22.66,"FEIM":10.23,"FELE":37.88,"FFBC":16.85,"FFBH":22.76,"FFCH":25.92,"FFDF":13.89,"FFEX":11.52,"FFFD":36.09,"FFHS":16.79,"FFIC":16.84,"FFIN":30.04,"FFIV":27.3,"FFKT":29.71,"FFKY":18.34,"FFSX":20.24,"FIFG":17.21,"FINL":21.29,"FISI":19.15,"FISV":37.12,"FITB":36.57,"FIZZ":5.59,"FKFS":20.99,"FLDR":10.88,"FLEX":12.23,"FLIC":19.62,"FLIR":16.08,"FLML":13.7,"FLOW":5.7,"FLWS":7.58,"FLXS":14.46,"FMAR":18,"FMBI":29.85,"FMER":23.05,"FMFC":15.11,"FMTI":17.52,"FNBN":17.52,"FNDT":9.99,"FNFG":11.95,"FNLC":15.4,"FNLY":13.1,"FNSR":1.27,"FONR":36.5,"FORD":9.79,"FORR":14.48,"FORTY":13.35,"FOSL":25.39,"FPFC":17.37,"FPIC":31.89,"FPTB":25.37,"FRBK":11.64,"FRED":17.17,"FRGB":21.58,"FRME":22.99,"FRPT":1.88,"FSBI":19.99,"FSBK":16.21,"FSCI":51.38,"FSII":4.17,"FSNM":16.91,"FSRV":17.29,"FSTR":9.2,"FSYS":12.08,"FTBK":15.9,"FTEK":6.21,"FTGX":5.2,"FUEL":2.83,"FUJI":37.07,"FULT":14.93,"FUNC":17.75,"FWLT":9.3,"FWRD":27.86,"FXEN":11.69,"GABC":13.56,"GAIA":6,"GAIT":7.2,"GBCI":15.22,"GBTS":14.46,"GCBC":15.86,"GCFB":4.5,"GCOM":5.81,"GEHL":18.33,"GENR":17.58,"GENZ":57.8,"GEOI":10.28,"GERN":6.58,"GFED":21.42,"GFLS":13.23,"GFSI":12,"GGAL":8.11,"GIFI":23.72,"GIGA":3.07,"GIGM":1.43,"GIII":4.87,"GILD":17.7,"GILT":7.07,"GIVN":31.12,"GKSR":40.87,"GLBL":9.33,"GLBZ":13.53,"GLDC":3.22,"GMCR":7.97,"GMTC":3.64,"GMXR":12.04,"GNBT":0.53,"GNCMA":8.6,"GNLB":3.5,"GNTX":15.12,"GNVC":1.76,"GOAM":8,"GOLD":12.59,"GORX":3.96,"GPIC":18.18,"GPOR":5.75,"GPRO":45.94,"GRAN":13.43,"GRIF":26.45,"GRIL":2.69,"GRIN":13.95,"GRMN":23.45,"GRNB":24.93,"GROW":2.82,"GSBC":30.54,"GSIC":13.42,"GSIG":9.1,"GSLA":16.62,"GSOL":10.08,"GTCB":1.21,"GTIM":3.6,"GTIV":16.39,"GTSI":10.16,"GVHR":16.93,"GYMB":12.48,"GYRO":38.4,"HABC":20.52,"HAFC":16,"HAIN":18.2,"HALL":6.9,"HANS":6.95,"HARL":17.53,"HAST":6.36,"HAUP":4.19,"HBAN":19.98,"HBHC":30.54,"HBIO":4.14,"HBNC":28,"HCBK":10.38,"HCKT":3.91,"HCSG":9.5,"HDNG":13.82,"HDSN":0.89,"HELE":27.25,"HEOP":12.52,"HEPH":7.31,"HFBC":14.87,"HFFC":19.45,"HFWA":19.19,"HGIC":19.54,"HGRD":4.7,"HGSI":9.53,"HIBB":20.4,"HIFN":7.95,"HIFS":38.3,"HIHO":3.61,"HILL":5.9,"HIST":3.1,"HITK":13.45,"HLEX":17.05,"HLIT":9.32,"HLTH":8.83,"HMNA":10.6,"HMNF":28,"HMSY":8.37,"HNBC":18.03,"HOFT":23.37,"HOLL":5,"HOLX":8.2,"HOOK":3.42,"HOTT":20.69,"HPOL":4.84,"HRLY":16.5,"HRSH":0.95,"HRZB":13.91,"HSIC":35.74,"HSII":37.03,"HSKA":1.08,"HSTM":2.99,"HSVLY":5.38,"HTBK":17.55,"HTCH":33.78,"HTCO":8.75,"HTLD":13.03,"HTLF":18.77,"HTRN":10.7,"HUBG":15.34,"HURC":14.64,"HUSA":0.9,"HWAY":31.76,"HWBK":26.14,"HWFG":15.09,"HWKN":10.77,"HYGS":5.1,"IAAC":8.04,"IACI":34.67,"IART":36.75,"IBAS":4.52,"IBCA":18.32,"IBCP":24.02,"IBIS":2.53,"IBKC":44.09,"IBNK":19.81,"IBOC":24.33,"ICAD":4,"ICCC":4.6,"ICGE":7.26,"ICLR":18.8,"ICOC":3.35,"ICON":4.99,"ICTG":10.51,"ICUI":34.91,"IDCC":15.77,"IDEV":3.38,"IDGR":8.77,"IDRA":4.64,"IDSA":7.33,"IDSY":9.88,"IDTI":11.83,"IDXX":26.87,"IFLO":16.36,"IFNY":11.71,"IFSB":9.65,"IFSIA":7.43,"IFUL":2.45,"IGLD":7.31,"IGTE":3.68,"IIIN":7.83,"IIJI":3.57,"IIN":2.03,"IIVI":17.71,"IKNX":5.69,"ILMN":7.53,"ILOG":13.71,"IMAX":9.08,"IMCL":38.9,"IMGN":5.02,"IMKTA":11.71,"IMMR":5.56,"IMMU":2.6,"IMNY":1.56,"INAP":6,"INBP":6.42,"INCB":22.82,"INCY":7.3,"INDB":28.03,"INFA":7.76,"INFI":13.52,"INFO":5.12,"INFS":6.12,"INFY":36.87,"INGN":7.06,"ININ":4.8,"INMD":4.82,"INOC":8.79,"INOD":3.22,"INPH":6.66,"INSM":1.05,"INSP":13.98,"INSU":14.68,"INSW":2.97,"INTC":22.01,"INTG":14.5,"INTT":4.35,"INTU":21.72,"INTV":10.22,"INVX":4.87,"INXI":6.25,"IONA":4.1,"IOSP":9.18,"IPAR":14.77,"IPCC":31.95,"IPCR":37.03,"IPII":6.6,"IRETS":7.75,"IRIS":10.1,"IRIX":5.47,"IRSN":2.15,"ISCA":54.31,"ISIG":1.51,"ISIL":15.85,"ISIS":4.04,"ISLE":27.46,"ISNS":13,"ISPH":9.03,"ISRG":44.45,"ISRL":8.54,"ISSC":19.93,"ISSI":6.53,"ISTA":8.96,"ISYS":22.85,"ITIC":38.41,"ITMN":12.78,"ITRA":6.7,"ITRI":27.37,"ITWO":9,"IUSA":9.12,"IVAC":9,"IVAN":3.12,"IVGN":71.79,"IWOV":8.1,"IXYS":10.46,"JACO":3,"JADE":3.32,"JAKK":22.04,"JAVA":16.96,"JAXB":29.15,"JBHT":22.78,"JBLU":11.58,"JBSS":23.03,"JCDA":2.01,"JCOM":19.76,"JCTCF":3.11,"JDAS":14.39,"JDSU":14,"JJSF":22.46,"JKHY":18.28,"JNPR":21.38,"JOEZ":5.24,"JOSB":24.42,"JOUT":20.08,"JOYG":23.49,"JSDA":5.1,"JUPM":13.24,"JXSB":13.76,"KAMN":10.82,"KBALB":12.11,"KCLI":42.76,"KELYA":27.91,"KELYB":27.75,"KENT":3.02,"KEQU":7.36,"KERX":12.39,"KEYN":11.25,"KFRC":10.97,"KIRK":10.85,"KLAC":43.67,"KLIC":6.76,"KMGB":5.39,"KNDL":13.02,"KNOT":7.1,"KNSY":28.77,"KOOL":5.02,"KOPN":3.2,"KOSN":4.8,"KOSS":17.2,"KRSL":5.09,"KSWS":30.79,"KTCC":2.95,"KTEC":9.5,"KTII":30.2,"KTOS":6.72,"KVHI":9.85,"LABL":12.79,"LACO":16.58,"LAKE":16.6,"LAMR":37.17,"LANC":39.65,"LARK":23.11,"LAVA":12.13,"LAWS":41.04,"LAYN":17.3,"LBAI":13.78,"LBIX":0.82,"LCAV":28.79,"LCCI":4.77,"LCRD":6.04,"LCRY":19.12,"LCUT":16.36,"LDSH":12.15,"LECO":28.72,"LENS":8.9,"LFUS":30.72,"LGND":6.1,"LGTY":4.15,"LGVN":6.78,"LIFC":8.79,"LIHR":9.01,"LIME":107.06,"LION":15.53,"LIOX":5.44,"LIPD":4.2,"LIVE":9.91,"LJPC":3.9,"LKFN":18.1,"LLTC":36.5,"LMIA":6.1,"LMLP":5.1,"LMNX":7.28,"LNBB":16.6,"LNCB":16.54,"LNCE":14.48,"LNCR":41.37,"LNDC":7.99,"LNET":18.21,"LNUX":1.63,"LOGC":1.57,"LOGI":15.8,"LOJN":13.99,"LOOK":4,"LPHI":4.28,"LPNT":39.63,"LPSN":2.6,"LPTH":3.14,"LRCX":27.52,"LSBI":21.52,"LSBX":16.28,"LSCC":5.02,"LSTR":35.57,"LTRE":14.91,"LTRX":1.63,"LTXX":4.59,"LUFK":21.04,"LVLT":2.21,"LWAY":3.89,"LWSN":5.86,"LXRX":5.34,"LYTS":10.58,"MACC":2.72,"MACE":2.85,"MAGS":12.05,"MAIR":9.01,"MALL":4.77,"MANH":20.7,"MANT":22.77,"MARPS":21.39,"MASB":33.99,"MATK":55.32,"MATR":28.89,"MATW":33.96,"MAXE":14.91,"MAXY":8.86,"MAYS":17.56,"MBFI":38.01,"MBHI":18.2,"MBND":6.75,"MBRG":29.63,"MBTF":16.31,"MBVA":8.36,"MBVT":22.4,"MBWM":35,"MCBC":16.49,"MCBF":12.29,"MCBI":15.62,"MCCC":6.64,"MCEL":2.15,"MCHP":23.88,"MCRI":19.03,"MCRL":9.17,"MCRS":16.73,"MDCA":9.83,"MDCI":12.07,"MDCO":24.14,"MDII":0.68,"MDLK":3.76,"MDNU":2.4,"MDRX":14.47,"MDTH":27.81,"MDTL":13.25,"MDVN":3.75,"MEAD":2.99,"MEAS":24.9,"MECA":6.01,"MEDW":10.2,"MEDX":7.66,"MENT":13.59,"MEOH":17.78,"MERC":8.93,"MERR":10.22,"MERX":9.8,"MESA":6.98,"MFBC":26.94,"MFI":4.05,"MFLO":14.88,"MFLR":15.21,"MFNC":18.45,"MFRI":8.13,"MFSF":22,"MGAM":8.43,"MGEE":30.55,"MGIC":3.26,"MGPI":7.75,"MGRC":21.67,"MGRM":2.42,"MICC":22.88,"MIDD":26.07,"MIND":7.15,"MINI":18.94,"MIPS":10.4,"MITSY":197.57,"MIVA":9.85,"MKSI":15.85,"MKTAY":18.57,"MKTY":4.43,"MLAB":11.61,"MLHR":29.37,"MLNM":8.34,"MMLP":26.87,"MMSI":12.09,"MMUS":5,"MNDO":3.97,"MNRO":17.53,"MNRTA":6.81,"MNST":28.47,"MNTG":11.52,"MOBE":7.05,"MOCO":8.5,"MODT":7.93,"MOLX":25.02,"MOLXA":22.61,"MOSY":5.48,"MOVE":2.25,"MPAA":10.85,"MPET":1.85,"MRCY":28.3,"MRGE":18.5,"MROE":13.68,"MRTI":11.76,"MRTN":14.97,"MRVC":3.06,"MRVL":17.73,"MSCC":15.1,"MSCS":10.65,"MSEX":16.11,"MSFG":18.89,"MSFT":23.34,"MSII":2.1,"MSON":6.86,"MSTR":60.07,"MSW":9.05,"MTCT":32.13,"MTEX":17.97,"MTLK":4.81,"MTMC":3.78,"MTOX":7.95,"MTRX":6.82,"MTSC":27.34,"MTSL":3.78,"MTSN":8.21,"MTXX":11.25,"MVCO":6.87,"MVIS":5.7,"MVSND":22.62,"MWRK":14.62,"MXGL":22.86,"MXWL":9.87,"MYGN":19.97,"NABI":12.26,"NADX":19.01,"NAFC":33.29,"NAII":7.2,"NANO":12.47,"NANX":5.59,"NAPS":7.1,"NARA":17.21,"NASB":35.52,"NASM":21.65,"NATH":7.96,"NATI":27.52,"NAVG":32,"NAVI":1.8,"NAVR":8.72,"NBBC":14.62,"NBIX":40.87,"NBTB":20.56,"NBTF":20.08,"NCEM":6.1,"NDAQ":11.36,"NDSN":35.1,"NENG":1.69,"NEOG":11.97,"NEOL":8.68,"NEON":16.25,"NETC":3.85,"NETM":6.58,"NEWP":14.33,"NEWT":4.05,"NEXC":3.41,"NEXM":1.27,"NEXS":3.83,"NFLD":13.23,"NFLX":9.2,"NGA":2.05,"NGAS":5.47,"NGEN":3.82,"NHTB":15.83,"NICE":17.33,"NICH":1.65,"NICK":11.5,"NIHD":29.52,"NITE":10.03,"NKSH":22.36,"NKTR":13.46,"NLCI":8.7,"NMGC":2.55,"NMRX":5.04,"NMSS":4.75,"NMTI":7.14,"NNBR":11.36,"NNDS":35.93,"NOBH":20.32,"NOBL":14.29,"NOIZ":8.8,"NOOF":5.93,"NOVA":5.95,"NOVB":18.3,"NOVL":5.45,"NOVN":16.11,"NPBC":16.32,"NPLA":1.95,"NPSP":11.48,"NRCI":13.17,"NRGN":6.97,"NRGY":26.5,"NRIM":20,"NSANY":19.12,"NSEC":17.19,"NSFC":25.49,"NSHA":8.65,"NSIT":18.12,"NSSC":4.86,"NSTK":9.37,"NSUR":4.8,"NSYS":6.04,"NTAP":28,"NTCT":4.26,"NTEC":3.27,"NTES":11.34,"NTII":25.48,"NTRI":6.23,"NTRS":41.07,"NTSC":4.5,"NTWK":1.84,"NUAN":3.59,"NUCO":22.46,"NUHC":7.17,"NUTR":15.14,"NUVO":7.12,"NVAX":1.78,"NVDA":8.06,"NVEC":17.69,"NVGN":19.4,"NVLS":26.89,"NVMI":3.21,"NVTL":10.13,"NWFL":26.24,"NWLIA":169.05,"NWPX":26.3,"NWSB":19.31,"NXXI":1.14,"NYER":2.91,"NYFX":4.93,"NYMX":2.35,"NYNY":8.92,"OBAS":5.85,"OBCI":1.61,"OCCF":4.79,"OCFC":19.95,"OCNW":5.2,"ODFL":22.75,"ODSY":10.68,"OFIX":39.2,"OICO":9.93,"OIIM":9.8,"OKSB":17.7,"OLCB":13,"OLGC":5.01,"OMCL":6.99,"OMEX":3.58,"OMNI":2.45,"ONCY":4.42,"ONFC":10.76,"ONNN":3.99,"ONSM":1.8,"ONTY":12.48,"ONVI":5.19,"ONXX":32.8,"OPLK":10.57,"OPMR":19.2,"OPNT":9.01,"OPOF":22.52,"OPTC":9.75,"OPTV":2.85,"OPWV":10.1,"ORBK":22.7,"ORBT":7.22,"ORCC":8.14,"ORCH":12.99,"ORCL":12.54,"ORCT":19.23,"ORLY":24.66,"ORXE":3.3,"OSBC":29.19,"OSCI":19.84,"OSIP":45.62,"OSIS":17.12,"OSTE":3.79,"OSTK":46.08,"OSUR":6.52,"OTEX":17.17,"OTIV":14.34,"OTTR":22.59,"OUTD":14.2,"OVBC":24.19,"OVEN":16,"OVRL":14.76,"OVTI":15.68,"OXGN":4.42,"OYOG":20,"OZRK":32.29,"PAAS":16.46,"PABK":12.8,"PACR":23.48,"PACT":9.69,"PAET":2.98,"PALM":5.88,"PANC":4.2,"PANL":6.83,"PARD":7.62,"PARL":11.01,"PARS":3.5,"PATK":10.25,"PATR":53.89,"PAYX":28.96,"PBCI":19.69,"PBCT":11.78,"PBHC":16.08,"PBIO":3.45,"PBKS":30.56,"PBNY":12.1,"PCAR":29.12,"PCBC":27.11,"PCBI":22.26,"PCBK":13.69,"PCBS":15.93,"PCCC":7.51,"PCLN":23.18,"PCTI":7.15,"PCYC":8.25,"PCYO":7.39,"PDCO":48.92,"PDEX":2.82,"PDFS":13.25,"PDGI":35.45,"PDII":21,"PDLI":16.38,"PEAK":3.15,"PEBK":10.45,"PEBO":24.54,"PEET":24,"PEGA":5.24,"PENN":30.42,"PENX":14.88,"PERY":15.2,"PESI":1.78,"PETD":41.08,"PETM":27.01,"PETS":6.84,"PFBC":23.98,"PFBI":10.63,"PFBX":16.65,"PFCB":57.8,"PFED":29.27,"PFGC":27.04,"PFIN":16.1,"PFSW":2.4,"PGIC":13.1,"PGLA":2.74,"PGNX":19.17,"PHHM":15.73,"PHII":29.84,"PHIIK":29,"PHLY":25.35,"PHMD":2.69,"PHST":4.5,"PHTN":20.36,"PICO":26.5,"PIII":1.12,"PILL":7.86,"PKOH":21.31,"PKTR":15.62,"PLAB":17.98,"PLBC":14.46,"PLCC":4.18,"PLCE":44.7,"PLCM":16.11,"PLFE":14.77,"PLLL":7.25,"PLNR":8.62,"PLPC":31.9,"PLUG":7.06,"PLXS":11.38,"PLXT":10.27,"PMACA":8.11,"PMBC":14.64,"PMCS":9.02,"PMFG":7.05,"PMID":1.83,"PMRY":14.87,"PMTC":13.12,"PMTI":28.76,"PNBC":26.54,"PNBK":17.77,"PNFP":22.03,"PNNW":17.44,"PNRA":57.43,"PNRG":19.88,"PNTR":14,"POLXF":5.99,"POOL":31.39,"POPE":32.6,"POWI":20.37,"POWL":18,"POWR":2.92,"POZN":5.12,"PPBI":11.79,"PPCO":12.33,"PPDI":22.72,"PPHM":1.35,"PRAA":34.86,"PRCP":8.1,"PRFT":7.27,"PRGO":19.12,"PRGS":25.24,"PRGX":49.1,"PRKR":9.9,"PRLS":2.2,"PROV":27.31,"PRSP":24.87,"PRST":7.93,"PRVT":4.5,"PRWT":9.14,"PRXI":1.7,"PRXL":11.41,"PRXM":2.59,"PSBC":16,"PSEM":8.67,"PSIT":1.27,"PSMT":7.66,"PSSI":12.05,"PSTA":3.4,"PSUN":27.87,"PSYS":21.18,"PTEC":9.9,"PTEN":24.41,"PTIE":6.16,"PTIX":7.91,"PTNR":8.02,"PTRY":32.08,"PTSI":16.96,"PTSX":3.23,"PULB":12.99,"PURE":1.02,"PVFC":10.99,"PVSA":27.15,"PVSW":4.53,"PVTB":29.93,"PWAV":7.98,"PWER":5.22,"PWOD":33.85,"PXLW":8.02,"PZZA":17.66,"PZZI":2.47,"QADI":7.87,"QBAK":4.01,"QCOM":35.24,"QCRH":20.91,"QDEL":3.84,"QEPC":14,"QGEN":12.3,"QGLY":8.2,"QLGC":19.83,"QLTI":13.33,"QMED":11.7,"QRCP":8.75,"QSFT":13.1,"QSII":21.44,"QSND":4.97,"QTWW":4.89,"QUIK":3.46,"QUIP":11.94,"QUIX":19.43,"RADA":5.31,"RADN":8.53,"RADS":8.89,"RAND":1.42,"RATE":13.61,"RAVN":19.38,"RBCAA":19.62,"RBI":10.78,"RBNF":13.16,"RBPAA":20.13,"RCCC":5.31,"RCII":27.17,"RCKY":25.75,"RCMT":4.65,"RCRC":33,"RDCM":2.89,"RDEA":3.7,"RDEN":24.14,"RDNT":0.74,"RDWR":25.68,"RECN":22.43,"REDF":7.01,"REFR":6,"REGN":5.51,"REIS":4.18,"RELL":9.7,"RELV":8.76,"RENT":10.55,"REVU":5.65,"REXI":15.27,"RFIL":6.17,"RFMD":5.46,"RFMI":5.77,"RGCI":5.24,"RGCO":23.26,"RGEN":1.71,"RGLD":18.39,"RICK":3.25,"RIGL":16.22,"RIMG":19.51,"RIMM":27.71,"RITT":3.17,"RIVR":18.41,"RLRN":15.17,"RMBS":13.12,"RMCF":14,"RMIX":5.76,"RMKR":3.2,"RMTI":3.05,"RMTR":3.38,"RNGY":15.4,"RNST":19.37,"RNWK":5.74,"ROAC":6.9,"ROCK":22.15,"ROCM":6.5,"ROFO":2.31,"ROIA":14.28,"ROIAK":14.25,"ROME":9.63,"RONC":1.76,"ROST":27.18,"ROYL":9.02,"RPRX":3.1,"RRGB":49.2,"RSCR":11.95,"RSTI":16.78,"RSTO":5.45,"RSYS":14.96,"RTEC":15.27,"RTIX":10.55,"RTLX":24.09,"RUBO":10.9,"RURL":6.25,"RUSHB":11.11,"RVSB":9.46,"RVSN":12.4,"RYAAY":21.33,"SABA":5.05,"SAFM":40.88,"SAFT":30.45,"SAIA":21.09,"SALM":18.92,"SANM":5.47,"SAPE":7.47,"SASR":29.72,"SATC":1.62,"SAVB":20.33,"SBAC":9.27,"SBBX":13.28,"SBCF":18.62,"SBGI":6.59,"SBIB":9.2,"SBKC":19.3,"SBSA":10.38,"SBSI":17.63,"SBUX":26.26,"SCBT":26.31,"SCHL":38.62,"SCHN":36.2,"SCHS":38.56,"SCHW":9.72,"SCIL":6.05,"SCKT":1.45,"SCLD":2.89,"SCLN":2.76,"SCMF":9.26,"SCMM":3.28,"SCMR":3.45,"SCON":6.9,"SCRX":15.44,"SCSC":28.52,"SCSS":14.43,"SCUR":8.09,"SCVL":17.34,"SDIX":3.12,"SEAC":12.57,"SEIC":18.28,"SENEA":17,"SENEB":17.2,"SEPR":58.98,"SERV":4.74,"SFNC":21.91,"SFST":18.9,"SGC":11.77,"SGEN":4.85,"SGMA":12.28,"SGMO":4.06,"SGMS":22.11,"SGRP":1.24,"SHBI":20.46,"SHBK":14.34,"SHEN":9.72,"SHFL":27.8,"SHLM":16.09,"SHLO":10.67,"SHOE":4.9,"SHOO":10.49,"SHPGY":32.98,"SIAL":30.23,"SIEB":3.24,"SIFY":4.67,"SIGA":1.57,"SIGI":22.02,"SIGM":10.47,"SILC":2.55,"SIMC":3.56,"SIMG":10.02,"SINA":30.43,"SINT":28.1,"SIRI":5.29,"SIVB":44.34,"SKIL":3.65,"SKYW":17.47,"SLAB":29.39,"SLGN":31.27,"SLP":1.11,"SLTC":3.27,"SLXP":16.25,"SMBC":15.22,"SMHG":17.03,"SMIT":7.18,"SMMF":26.5,"SMMX":24.44,"SMRT":18.27,"SMSC":17.29,"SMSI":5.83,"SMTB":17,"SMTC":17.59,"SMTK":7,"SMTL":9.87,"SMTS":13.27,"SMTX":1.08,"SNAK":3.02,"SNBC":20.16,"SNCI":5.08,"SNDK":28.09,"SNHY":9.34,"SNIC":15,"SNPS":18.09,"SNSTA":23.69,"SNUS":3.12,"SNWL":5.69,"SOAP":3.66,"SOCB":17.2,"SOFO":1.31,"SOHU":17.77,"SOMH":10.01,"SONC":22.6,"SONE":7.1,"SONO":24.49,"SONS":4.19,"SORC":11.44,"SPAB":19.7,"SPAN":7.87,"SPAR":4.33,"SPCHB":58,"SPDE":8.4,"SPEC":7.51,"SPEX":2.71,"SPIL":3.21,"SPIR":4.6,"SPLS":19.5,"SPNC":5.48,"SPNS":2.35,"SPOR":4.02,"SPPI":6.3,"SPPR":3.1,"SPRT":5.39,"SPSS":17.95,"SPTN":10.88,"SQNM":3.45,"SRCE":18.47,"SRCL":22.7,"SRDX":32.96,"SRSL":4.29,"SSBX":17.5,"SSCC":15.95,"SSFN":11.55,"SSRI":13.4,"SSTI":3.47,"SSTR":1.09,"SSYS":12.89,"STAA":4.37,"STBA":32.97,"STBC":19.78,"STEC":3.96,"STEI":5.65,"STEL":19.64,"STEM":4.01,"STEN":5.16,"STFC":24.79,"STKL":5.6,"STKR":0.99,"STLD":8.76,"STLY":22.32,"STMP":16.96,"STNR":35.16,"STOSY":26.35,"STRA":105.69,"STRC":4.67,"STRL":7.62,"STRN":6,"STRS":16.22,"STRT":52.85,"STRZ":5.15,"STSA":23.71,"STSI":5.28,"SUBK":31.17,"SUNH":6.47,"SUPG":4.69,"SUPRD":43.24,"SUPX":18.21,"SURW":20.66,"SUSQ":21.33,"SVBI":16.05,"SVNT":2.78,"SVVS":9.75,"SWHC":2.45,"SWIR":8.87,"SWKS":6.34,"SWWC":10.01,"SYBR":2.75,"SYBT":20.51,"SYKE":7.11,"SYMC":20.63,"SYMM":11.33,"SYMS":12.44,"SYNA":22.76,"SYNL":9.94,"SYNM":10.94,"SYNO":10.07,"SYNP":5.97,"SYNT":16.62,"SYPR":10.55,"TACT":10.73,"TAGS":1.74,"TAIT":1.82,"TARR":22.36,"TASR":12.52,"TATTF":7.55,"TAXI":7.54,"TAYC":30.92,"TAYD":3.22,"TBAC":13.93,"TBUS":2.51,"TCBK":19.94,"TCHC":11.73,"TCLP":29.35,"TDSC":18.72,"TEAM":11.1,"TECD":37.84,"TECH":39.89,"TECUA":39.36,"TECUB":39.04,"TELK":15.97,"TELOZ":10.4,"TESO":11.87,"TESS":10.73,"TEVA":29.29,"TFCO":6.55,"TFIN":13.7,"TFONY":16.17,"TGA":6.85,"TGAL":12.96,"TGE":3.79,"TGEN":7.1,"TGIC":51.85,"TGIS":1.78,"THFF":27.73,"THOR":11.6,"THQI":19.4,"THRD":28.33,"TIBB":13.09,"TIBX":7.76,"TIER":7.3,"TIGR":2.63,"TIII":1.88,"TINY":11.98,"TISA":3.72,"TISI":8.52,"TIVO":5.78,"TKLC":16.77,"TLAB":7.26,"TLCV":9.02,"TLGD":7.22,"TMCV":17.04,"TMNG":2.45,"TMRK":6.9,"TMTA":20,"TMWD":2.7,"TOFC":14.24,"TONE":23.51,"TORM":5.7,"TOWN":22.62,"TPTX":9.44,"TQNT":3.38,"TRAC":2.6,"TRAD":6.28,"TRBR":9.65,"TRCI":5.02,"TRCR":3,"TRGL":18.6,"TRIB":10.44,"TRID":8.9,"TRIN":240.41,"TRMB":18.17,"TRMD":19.79,"TRMK":25.87,"TRMS":12.28,"TRNS":3.48,"TROW":29.59,"TRST":9.97,"TRUE":19.78,"TSBK":10.73,"TSCC":20.2,"TSCM":4.24,"TSCO":42.55,"TSEM":1.56,"TSFG":27.97,"TSRI":6.2,"TSTC":5.3,"TSTFD":5.2,"TSTY":7.91,"TSYS":2.48,"TTEC":12.58,"TTEK":15.95,"TTES":9.25,"TTIL":2.44,"TTMI":10.42,"TTPA":5.67,"TTWO":27.33,"TUES":25.51,"TUNE":4.43,"TUTR":7.7,"TVIN":4.9,"TWIN":6.1,"TWMC":14.66,"TWTC":3.9,"TWTI":4.98,"TXCC":1.2,"TXCO":6.02,"TZIX":8.7,"TZOO":47.24,"UAHC":5.81,"UBCP":11.63,"UBET":5.35,"UBFO":11.18,"UBOH":14.51,"UBSH":19.92,"UBSI":30.04,"UCBH":20.46,"UCBI":22.67,"UCFC":9.58,"UEIC":16.95,"UEPS":19.92,"UFCS":30.78,"UFPI":39.2,"UFPT":5.3,"UHAL":45.63,"UHCP":1.89,"ULBI":16.92,"ULGX":4.67,"ULTI":14.7,"UMBF":26.51,"UMPQ":22.1,"UNAM":9.25,"UNFI":29.34,"UNIB":1.91,"UNTD":8.45,"UNTY":9.83,"UPFC":20.31,"URBN":23.95,"USAK":23.48,"USAP":14.2,"USAT":21,"USBI":24.96,"USEG":6.33,"USHS":6.06,"USLM":18.49,"USNA":44.93,"USPH":13.57,"USTR":44.89,"UTEK":14.95,"UTHR":42.85,"UTIW":23.86,"UTMD":20.08,"UTSI":12.96,"UVSP":24.24,"UWBK":12.35,"VALU":36.48,"VARI":40.37,"VASC":8.88,"VBFC":11.22,"VCBI":13.04,"VCLK":10.87,"VDSI":6.67,"VECO":15.11,"VELC":12.43,"VEXP":55.95,"VIAP":65.85,"VICL":4.63,"VICR":10.43,"VIDE":13.99,"VIFL":4.72,"VIGN":12.1,"VION":30,"VIRC":7.65,"VIRL":11.65,"VIST":19.22,"VITA":3.44,"VITL":39.36,"VIVO":6.61,"VLCCF":28.08,"VLGEA":18.46,"VLNC":2.87,"VNBC":25.87,"VOXW":7.5,"VOXX":13.25,"VPHM":2.4,"VRML":29.6,"VRNM":5.76,"VRSN":27.72,"VRSO":1.8,"VRTX":10.4,"VSAT":17.54,"VSBN":19.98,"VSCI":3.01,"VSEA":15.69,"VSEC":11.84,"VSGN":45.6,"VSNT":8.1,"VTAL":14.66,"VTIV":23.73,"VTNC":16.17,"VVTV":12.17,"VVUS":3.03,"VYFC":12.62,"WABC":50,"WACLY":66.76,"WAIN":9.84,"WASH":25.1,"WAVX":2.7,"WAYN":14.37,"WBCO":10.54,"WBSN":28.01,"WCBO":22.82,"WDFC":29.64,"WEDC":4.91,"WERN":20.79,"WEST":7.5,"WEYS":20.79,"WFBC":14.56,"WFD":20.76,"WFMI":47.3,"WFSL":20.78,"WGNB":18.07,"WGNR":1.7,"WGOV":11.6,"WHRT":13.2,"WIBC":12.13,"WILC":7.6,"WINA":19.55,"WIND":14.66,"WINS":8.14,"WIRE":10.3,"WJCI":2.49,"WLFC":8.4,"WLSN":4.5,"WMAR":21.05,"WMCO":8.16,"WMGI":24.52,"WOOF":19.66,"WPPGY":56.85,"WRLD":27.6,"WRLS":6.26,"WRNC":25.26,"WSB":13.76,"WSBC":23.86,"WSCI":2.43,"WSFS":54.19,"WSII":10.17,"WSTF":3.35,"WSTG":12.76,"WSTL":6.33,"WSTM":5.12,"WTBA":15.32,"WTFC":49.74,"WTNY":27.23,"WTSLA":3.41,"WVCM":5.48,"WVFC":15.13,"WVVI":3.11,"WWIN":14.24,"WWVY":17.36,"WYNN":64.25,"XATA":4.97,"XETA":3.7,"XING":6.22,"XLNX":27.78,"XLTC":25.15,"XMSR":29.37,"XOMA":1.11,"XRAY":25.76,"XRIT":14.84,"XTEX":28.75,"XXIA":17.55,"YAVY":12.77,"YBTVA":7.81,"YDNT":35.07,"YHOO":31.11,"YORW":11.53,"YRCW":58.87,"ZANE":3.93,"ZBRA":47.08,"ZEUS":21.58,"ZGEN":17.55,"ZICA":4.59,"ZIGO":13.5,"ZILA":3.74,"ZION":64.22,"ZIXI":3.6,"ZOLL":12.28,"ZOLT":12.95,"ZONS":3.33,"ZOOM":2.91,"ZRAN":10.27,"ZRBA":8.42,"_row":"2005-03-14"}
{"AAII":26.06,"AAME":3.1,"AANB":14.62,"AAON":10.38,"AAPL":42.5,"AAUK":10.12,"ABAT":0.65,"ABAX":8.91,"ABCB":16.41,"ABCO":43.16,"ABCW":25.94,"ABFS":37.52,"ABMC":0.9,"ABMD":10.51,"ABTL":5.18,"ABVA":13.81,"ACAP":22.69,"ACAS":23.86,"ACAT":26.3,"ACBA":9.14,"ACCL":5.25,"ACEL":2.18,"ACET":7.12,"ACFN":1.1,"ACGL":39.66,"ACGY":7.65,"ACIW":22.73,"ACLS":7.26,"ACME":4.56,"ACMR":25.91,"ACPW":3.32,"ACSEF":5.65,"ACTG":5.55,"ACTI":6.35,"ACTL":15.61,"ACTU":2.73,"ACUR":5.2,"ACXM":20.78,"ADAM":5.58,"ADAT":4.02,"ADBE":33.27,"ADCT":14.35,"ADEP":5.75,"ADGF":6.08,"ADLR":10,"ADPI":15.27,"ADPT":4.7,"ADSK":28.8,"ADTN":16.6,"ADVNA":12.7,"ADVNB":13.62,"ADVS":18.46,"AEHR":3.3,"AEIS":9.35,"AEPI":19.4,"AERG":8.37,"AERT":1.37,"AEY":4.25,"AEZS":5.42,"AFAM":6.6,"AFCE":13.09,"AFFX":44.83,"AFOP":1.1,"AGEN":7.44,"AGIX":13.92,"AGYS":19.29,"AHCI":6.45,"AHPI":6.39,"AIRM":7.03,"AIRN":4.85,"AIRT":16.72,"AKAM":12.35,"AKRX":3.04,"ALAN":2.62,"ALCO":46.84,"ALDA":10.56,"ALDN":23.26,"ALEX":39.2,"ALGN":6.31,"ALKS":11.15,"ALLB":13.43,"ALNC":27.46,"ALOG":41.88,"ALOT":7.16,"ALOY":9.43,"ALSE":2.5,"ALSK":7.53,"ALTH":2.21,"ALTI":4.22,"ALTR":19.15,"ALVR":9.72,"ALXN":22.1,"AMAC":7.25,"AMAG":9.45,"AMAT":16.13,"AMCC":12.48,"AMCE":2.09,"AMCS":3.86,"AMED":23.53,"AMEN":5.12,"AMFI":26.01,"AMGN":58.98,"AMIC":13.65,"AMIE":13.38,"AMKR":4.03,"AMLN":19.46,"AMMD":17.7,"AMNB":21.66,"AMOT":7.79,"AMOV":15.94,"AMPH":11.27,"AMPL":4.11,"AMPX":40.25,"AMRB":17.55,"AMRI":9.28,"AMRN":24.3,"AMSC":10.27,"AMSG":25.62,"AMSWA":5.35,"AMTC":4.98,"AMTD":7.83,"AMTY":5.02,"AMWD":35.98,"AMZN":32.88,"ANAD":1.66,"ANAT":97.57,"ANDE":15.16,"ANEN":12.26,"ANIK":12.79,"ANLY":3.71,"ANNB":9.6,"ANPI":14.67,"ANSS":17.38,"ANST":13.62,"ANTP":25,"APAC":1.32,"APAGF":9.2,"APFC":7.21,"APII":2.78,"APOG":13,"APOL":72.01,"APPA":6.64,"APPX":28.03,"APPY":0.8,"APSG":20.64,"ARBA":7.9,"ARCI":2.75,"ARCW":7.5,"ARDNA":71.46,"ARGN":4.12,"ARIA":5.9,"ARKR":24.86,"ARLP":29.68,"ARMH":5.77,"ARNA":5.25,"AROW":22.02,"ARQL":4.73,"ARRS":6.85,"ARRY":7.51,"ARTC":28.42,"ARTG":1.05,"ARTL":6.83,"ARTNA":15.77,"ARTW":6.2,"ARTX":18.2,"ARWR":3.94,"ASBC":27.09,"ASBI":13.22,"ASCA":26.58,"ASEI":46.71,"ASFI":20.95,"ASGN":5.06,"ASGR":22.2,"ASHW":11.8,"ASIA":5.22,"ASMI":16.74,"ASML":17.32,"ASPM":21.18,"ASRV":5.48,"ASTE":21.83,"ASTM":2.32,"ASTSF":5.46,"ASUR":2.24,"ASYS":3.23,"ASYT":4.77,"ATAC":15.18,"ATAR":31.2,"ATAXZ":5.57,"ATBC":24.55,"ATCO":8.47,"ATEA":6.41,"ATGN":2.6,"ATLO":27.14,"ATMI":25.15,"ATML":3.08,"ATNI":11.81,"ATPG":21.36,"ATRI":47.41,"ATRM":3.13,"ATRO":6.75,"ATSI":3.79,"ATVI":12.37,"AUBN":20.22,"AUDC":11.31,"AUSA":1.76,"AVAN":19.44,"AVCA":5.1,"AVCT":25.9,"AVGN":2.81,"AVID":54.01,"AVII":2.71,"AVNR":8.96,"AVNX":1.2,"AVSR":2.15,"AWBC":18.7,"AWRE":4.4,"AXTI":1.23,"AXYS":20.91,"BABY":8.29,"BAMM":7.29,"BANF":32.79,"BANR":25.21,"BARI":35.06,"BASI":9.2,"BBBY":35.57,"BBGI":16.32,"BBNK":14.55,"BBOX":37.6,"BBSI":14,"BCAR":11.99,"BCON":1.04,"BCPC":9.93,"BCRX":4.74,"BCSBD":14.08,"BCSI":12.15,"BDCO":3.11,"BDMS":10.78,"BDOG":6.7,"BDSI":3.7,"BEAV":11.85,"BEBE":20.46,"BELFA":24.53,"BELFB":29.81,"BERK":19.48,"BEXP":9.03,"BFAM":33.72,"BFLY":13.8,"BGCP":8.39,"BGFV":23.22,"BHBC":9.04,"BHIP":13.7,"BHLB":32.2,"BIIB":38.8,"BIOS":6.1,"BITI":3.07,"BITS":3.18,"BJCT":1.5,"BJRI":19.56,"BKBK":15.66,"BKHM":1.75,"BKMU":10.8,"BKSC":9.32,"BKUNA":26.06,"BLDP":5.16,"BLTI":8.2,"BLUD":19.81,"BMRC":32.26,"BMRN":4.78,"BMTC":19.3,"BNHN":9.8,"BNHNA":9.9,"BNSO":4.19,"BOBE":22.44,"BOCH":9.12,"BOFL":15.57,"BOKF":38.44,"BOLT":4.26,"BOMK":9.61,"BONT":17.2,"BOOM":18.4,"BOOT":11.53,"BORL":8.09,"BOSC":2.88,"BPAX":4.29,"BPFH":22.81,"BPHX":4.25,"BPOP":21.7,"BPSG":9.2,"BPUR":10.5,"BRCD":5.81,"BRCM":19.8,"BRID":8.44,"BRKL":12.38,"BRKR":3.42,"BRKS":15.06,"BRLI":13.48,"BSDM":2.32,"BSET":15.78,"BSMD":3.91,"BSQR":1.92,"BSRR":20.41,"BSXT":31.05,"BTFG":18.01,"BTUI":3.29,"BUCA":6.6,"BUSE":17.19,"BWINA":20.56,"BWINB":21.31,"BXXX":10.95,"BYFC":10.31,"CA":26.55,"CAC":33.44,"CACB":14.44,"CACC":21.38,"CACH":14.87,"CADA":15.12,"CADE":19.94,"CAFI":12.17,"CAKE":35.19,"CALC":15.87,"CALM":7.68,"CALP":6.85,"CAMD":5,"CAMP":6.09,"CAMT":3.38,"CAPA":4.06,"CAPE":8.29,"CARV":17.61,"CASA":9.27,"CASB":13.11,"CASH":21.42,"CASM":2.4,"CASS":15.23,"CASY":17.53,"CATS":4.75,"CATT":21.05,"CATY":30.51,"CBAN":24.01,"CBBO":15.37,"CBIN":19.21,"CBKN":15.92,"CBMX":26.8,"CBRL":41.16,"CBRX":2.04,"CBSH":36.4,"CBST":10.55,"CBTE":4.16,"CCBD":12.86,"CCBG":30.33,"CCBP":39.24,"CCFH":11.52,"CCMP":31.31,"CCNE":13.1,"CCOI":10.15,"CCOW":24.25,"CCRN":15.95,"CCRT":26.81,"CCUR":2.05,"CDIC":2.96,"CDNS":14.66,"CDTI":6.9,"CDZI":15,"CECE":3.44,"CECO":34.98,"CEDC":21.55,"CEGE":5.22,"CELG":16.47,"CELL":7.17,"CENT":13.97,"CENX":33.03,"CEPH":47.4,"CERN":26.35,"CERS":3.37,"CETV":50.29,"CEVA":7.54,"CFBK":9.18,"CFFC":10.49,"CFFI":33.39,"CFFN":28.99,"CFNB":11.47,"CFNL":9.3,"CGEN":3.83,"CGNX":23.73,"CHCO":26.6,"CHDN":36.95,"CHDX":4.17,"CHFC":28.05,"CHIC":11.87,"CHINA":2.99,"CHKE":29.23,"CHKP":20.79,"CHMP":3.53,"CHNL":7.13,"CHNR":4.89,"CHRD":4.9,"CHRS":7.83,"CHRT":6.53,"CHRW":24.97,"CHTR":1.56,"CHTT":43.74,"CHUX":21.68,"CIEN":12.74,"CIMT":1.8,"CINF":37.5,"CITZ":12.47,"CIZN":19.08,"CJBK":14.17,"CKEC":31.37,"CKSW":2.08,"CLBH":10.73,"CLCT":17.12,"CLDA":11.14,"CLDN":8.07,"CLFC":18.22,"CLFD":1.47,"CLHB":19.79,"CLN":5.55,"CLRO":3.15,"CLRT":1.33,"CLWT":3.11,"CLZR":8.74,"CMCO":12.85,"CMCSA":22.02,"CMCSK":21.7,"CMGI":20.8,"CMKG":3.55,"CMLS":14.07,"CMOS":7.36,"CMRG":5.68,"CMRO":7.85,"CMTL":33.39,"CNAF":18.69,"CNBC":10.45,"CNBKA":26.29,"CNET":9.06,"CNIC":3.14,"CNLG":12.96,"CNMD":29.35,"CNQR":8.32,"CNST":5.66,"CNTY":8.7,"CNVR":4.97,"CNXT":1.44,"COBH":31,"COBR":7.5,"COBZ":18.65,"COCO":15.72,"COGO":6.5,"COHR":32.72,"COHU":15.43,"COKE":49.32,"COLB":22.42,"COLM":53.22,"COMS":3.55,"COOL":11.14,"COOP":11.01,"CORS":18.87,"COSI":6.25,"COST":42.35,"CPBK":18.5,"CPCI":4.25,"CPHD":10.15,"CPKI":15.51,"CPRT":23.81,"CPSI":24.57,"CPSS":4.81,"CPST":1.55,"CPTS":7.88,"CPWM":26.79,"CPWR":7.47,"CRAI":50.84,"CRAY":9.92,"CRBC":24.87,"CRDN":22.92,"CRED":9.77,"CREE":21.61,"CRESY":13.34,"CRFN":11.34,"CRFT":19.49,"CRGI":25.2,"CRGN":4.3,"CRIS":3.55,"CRMT":23.56,"CRNT":5,"CRRB":13.73,"CRRC":33.64,"CRUS":4.44,"CRVL":14.62,"CRWN":8.8,"CRXL":13.25,"CRYP":29.22,"CRZO":16.32,"CSAR":13.14,"CSBC":11.92,"CSCO":17.88,"CSFL":16.57,"CSGP":37.38,"CSGS":16.04,"CSLR":3.03,"CSNT":12.48,"CSPI":8.03,"CSTR":21.63,"CSWC":75.4,"CTAS":39.31,"CTBI":25.83,"CTBK":17.9,"CTCH":2.16,"CTDC":4.14,"CTEL":3.21,"CTGX":3.92,"CTHR":10.79,"CTIC":16.84,"CTLM":2.55,"CTSH":23.25,"CTWS":22.53,"CTXS":23.66,"CTZN":21.53,"CVBF":11.85,"CVBK":24.95,"CVCY":11.38,"CVGW":9.48,"CVLL":12.24,"CVLY":14.22,"CVTI":16.19,"CVTX":20.72,"CVV":1.06,"CWBC":11.41,"CWBS":17.67,"CWCO":15.81,"CWEI":25.01,"CWLZ":11.7,"CWST":13.07,"CWTR":12.3,"CYAN":5.12,"CYBE":12.29,"CYBI":3.99,"CYBS":5.25,"CYBX":38.5,"CYCL":7.38,"CYDS":0.35,"CYMI":26.47,"CYPB":9.49,"CYTO":6.16,"CYTR":1.15,"CYTX":2.75,"CZFC":14.38,"CZNC":25.08,"DAGM":3.1,"DAIEY":41,"DAIO":2.92,"DAKT":10.66,"DARA":4.22,"DASTY":45.32,"DATA":11.33,"DAVE":13.96,"DBLE":20.21,"DBRN":9.06,"DCAI":19.51,"DCAP":6.4,"DCGN":5.7,"DCOM":13.35,"DCTH":2.65,"DDMX":18.28,"DEAR":22.81,"DECC":7.97,"DECK":37.12,"DELL":38.38,"DENN":4.74,"DEPO":4.04,"DESC":3.71,"DEVC":14.43,"DFZ":4.35,"DGAS":22.36,"DGICB":12.24,"DGII":14.27,"DGIT":13,"DHIL":17.97,"DIET":3.72,"DIGA":3.8,"DIOD":11.38,"DISH":25.67,"DISK":5.28,"DITC":12.61,"DJCO":45,"DLPX":2.75,"DLTR":28.46,"DMLP":16.44,"DMRC":6.33,"DNDN":5.85,"DNEX":56.03,"DORM":13.35,"DPTR":14.35,"DRAM":4.16,"DRAX":5.2,"DRCO":14.71,"DRIV":30.53,"DROOY":9.88,"DRRX":3.27,"DSCM":2.61,"DSCO":5.94,"DSCP":28.43,"DSGX":1.83,"DSPG":25.93,"DSWL":13.78,"DTLK":2.91,"DTPI":14.99,"DUCK":18.34,"DUSA":9.47,"DWCH":4.93,"DWSN":23.59,"DXPE":5.26,"DXYN":17.76,"DYAX":3.65,"DYII":4.75,"DYNT":1.86,"EBAY":35.5,"EBIX":12.79,"ECBE":29.38,"ECGI":2.37,"ECLP":14.82,"ECMV":14.33,"ECOL":10.16,"ECPG":15.79,"ECTX":3.65,"EDAC":2.4,"EDAP":3.57,"EDCI":1.8,"EDEN":6.75,"EDGR":2.88,"EDGW":4.49,"EDUC":9.82,"EEFT":27,"EFII":17.1,"EFJI":8.6,"EFOI":9.68,"EGBN":14.62,"EGHT":1.84,"EGLS":4.03,"EGOV":3.82,"ELGX":5.93,"ELMG":13.25,"ELNK":8.84,"ELON":6.75,"ELOY":6.75,"ELRC":13.37,"ELRN":12.33,"ELSE":3.28,"ELTK":4.07,"EMCI":16.79,"EMIS":3.65,"EMITF":12.05,"EMKR":3.06,"EMMS":13.45,"EMVL":3.53,"ENCO":2.17,"ENCY":10.8,"ENDO":9.9,"ENDP":22.07,"ENER":22.05,"ENG":2.3,"ENLV":2.58,"ENMD":2.45,"ENPT":3.24,"ENSI":25.5,"ENTG":9.92,"ENTU":3.68,"ENWV":21.52,"ENZN":10.91,"EONCD":9.35,"EPAX":16.02,"EPAY":13.04,"EPEX":16.4,"EPG":5.21,"EPHC":4.57,"EPIC":12.42,"EPIQ":8.71,"EPIX":11.04,"EPMD":3.22,"EQIX":41.69,"ERES":12.01,"ERIC":26.2,"ERIE":47.86,"ERTS":55.17,"ESBF":11.75,"ESBK":21.48,"ESCA":12.39,"ESCC":6.27,"ESGR":58.75,"ESIC":1.9,"ESIO":19.63,"ESLR":6.53,"ESLT":22.54,"ESMC":5.54,"ESRX":20.83,"ESST":5.19,"ETFC":11.98,"EVBN":20.91,"EVBS":20.58,"EVOL":2.55,"EWBC":35.81,"EWST":3.93,"EXAC":16.01,"EXAR":13.52,"EXAS":4.04,"EXBD":61.26,"EXEL":7.28,"EXFO":4.77,"EXPD":26.09,"EXPO":11.94,"EXTR":5.82,"EZCH":7.9,"EZPW":4.4,"FALC":6.2,"FARM":22.31,"FARO":23.01,"FAST":27.3,"FBEI":17.75,"FBMI":19.79,"FBNC":20.22,"FBSI":20.72,"FBSS":22.8,"FBTC":11.46,"FCAP":15.35,"FCBC":24.94,"FCBP":41.41,"FCCO":18.34,"FCCY":16.44,"FCEL":9.94,"FCFC":13.09,"FCFS":10.38,"FCMC":12.75,"FCNCA":142.01,"FCSE":0.85,"FCTR":20.81,"FCVA":11.93,"FCZA":19.37,"FDEF":23.8,"FDRY":10.3,"FEIC":22.6,"FEIM":10,"FELE":37.89,"FFBC":16.5,"FFBH":22.59,"FFCH":25.34,"FFDF":13.41,"FFEX":11.44,"FFFD":36.48,"FFHS":16.79,"FFIC":16.56,"FFIN":29.91,"FFIV":26.58,"FFKT":28.92,"FFKY":18.12,"FFSX":20.73,"FIFG":17.09,"FINL":20.97,"FISI":17.97,"FISV":37.85,"FITB":36.3,"FIZZ":5.62,"FKFS":21.62,"FLDR":10.8,"FLEX":12.16,"FLIC":19.43,"FLIR":14.77,"FLML":13.79,"FLOW":5.8,"FLWS":7.28,"FLXS":14.49,"FMAR":18,"FMBI":29.07,"FMER":22.5,"FMFC":16.09,"FMTI":17.04,"FNBN":18.43,"FNDT":10,"FNFG":11.65,"FNLC":15.27,"FNLY":12.8,"FNSR":1.2,"FONR":34,"FORD":11.56,"FORR":13.94,"FORTY":12.62,"FOSL":25.3,"FPFC":16.93,"FPIC":32,"FPTB":24.36,"FRBK":11.72,"FRED":16.38,"FRGB":21.25,"FRME":23.14,"FRPT":1.9,"FSBI":20.49,"FSBK":16.42,"FSCI":50.99,"FSII":4.06,"FSNM":16.89,"FSRV":17.21,"FSTR":9.11,"FSYS":10.32,"FTBK":15.48,"FTEK":6.2,"FTGX":5.7,"FUEL":2.34,"FUJI":35.96,"FULT":14.7,"FUNC":17.89,"FWLT":9.02,"FWRD":27.41,"FXEN":11.34,"GABC":13.55,"GAIA":5.89,"GAIT":7.28,"GBCI":14.77,"GBTS":14.46,"GCBC":15.86,"GCFB":4.13,"GCOM":5.7,"GEHL":17.67,"GENR":16.62,"GENZ":57.11,"GEOI":9.03,"GERN":6.66,"GFED":21.34,"GFLS":13.66,"GFSI":10.95,"GGAL":7.42,"GIFI":23.42,"GIGA":4.8,"GIGM":1.36,"GIII":5.2,"GILD":17.68,"GILT":6.6,"GIVN":32.35,"GKSR":39.18,"GLBL":9.19,"GLBZ":13.34,"GLDC":3.18,"GMCR":8.46,"GMTC":3.25,"GMXR":11.26,"GNBT":0.55,"GNCMA":8.97,"GNLB":3.15,"GNTX":14.91,"GNVC":1.9,"GOAM":9.17,"GOLD":11.95,"GORX":3.76,"GPIC":17.28,"GPOR":5.2,"GPRO":47.22,"GRAN":13.27,"GRIF":23.81,"GRIL":2.58,"GRIN":14.5,"GRMN":23.07,"GRNB":24.3,"GROW":2.73,"GSBC":28.42,"GSIC":13.26,"GSIG":9.04,"GSLA":17.67,"GSOL":8.05,"GTCB":1,"GTIM":3.74,"GTIV":15.8,"GTSI":10.03,"GVHR":17.64,"GYMB":12.06,"GYRO":38.39,"HABC":20.16,"HAFC":15.45,"HAIN":18.8,"HALL":7.5,"HANS":7.49,"HARL":16.62,"HAST":6.59,"HAUP":3.96,"HBAN":19.42,"HBHC":30.26,"HBIO":3.99,"HBNC":27.06,"HCBK":10.19,"HCKT":4.22,"HCSG":9.67,"HDNG":14.12,"HDSN":0.85,"HELE":27,"HEOP":11.6,"HEPH":7.19,"HFBC":15.04,"HFFC":18.81,"HFWA":19.55,"HGIC":18.16,"HGRD":4.15,"HGSI":9.7,"HIBB":19.09,"HIFN":7.44,"HIFS":37.71,"HIHO":3.61,"HILL":5.8,"HIST":3.07,"HITK":13.76,"HLEX":16.19,"HLIT":9.67,"HLTH":8.78,"HMNA":9.88,"HMNF":27.48,"HMSY":8.45,"HNBC":16.98,"HOFT":23.58,"HOLL":5,"HOLX":7.94,"HOOK":3.48,"HOTT":20.59,"HPOL":4.6,"HRLY":17.16,"HRSH":1.02,"HRZB":13.67,"HSIC":36,"HSII":36.21,"HSKA":0.98,"HSTM":2.8,"HSVLY":4.84,"HTBK":17.82,"HTCH":34.1,"HTCO":8.82,"HTLD":13.06,"HTLF":18.67,"HTRN":11.71,"HUBG":16.1,"HURC":14.01,"HUSA":0.95,"HWAY":33.27,"HWBK":26.65,"HWFG":15.07,"HWKN":10.96,"HYGS":4.91,"IAAC":7.64,"IACI":32.8,"IART":35.51,"IBAS":4.42,"IBCA":18.49,"IBCP":22.83,"IBIS":2.4,"IBKC":42.89,"IBNK":19.46,"IBOC":23.64,"ICAD":4.1,"ICCC":4.34,"ICGE":7.21,"ICLR":19.08,"ICOC":3.29,"ICON":4.66,"ICTG":11.6,"ICUI":36.04,"IDCC":16.1,"IDEV":3.13,"IDGR":8.64,"IDRA":5.2,"IDSA":7.07,"IDSY":11.31,"IDTI":11.9,"IDXX":26.92,"IFLO":16.1,"IFNY":10.45,"IFSB":9.75,"IFSIA":6.73,"IFUL":2.5,"IGLD":6.59,"IGTE":3.75,"IIIN":8.15,"IIJI":3.93,"IIN":1.86,"IIVI":17.74,"IKNX":5.69,"ILMN":7.3,"ILOG":13.79,"IMAX":9.5,"IMCL":38.5,"IMGN":5.43,"IMKTA":11.21,"IMMR":5.75,"IMMU":2.79,"IMNY":1.58,"INAP":5.7,"INBP":6.36,"INCB":22.95,"INCY":7.25,"INDB":27.27,"INFA":8.26,"INFI":13.36,"INFO":5.36,"INFS":6.4,"INFY":36.59,"INGN":6.91,"ININ":4.96,"INMD":4.53,"INOC":8.9,"INOD":3,"INPH":6.63,"INSM":0.91,"INSP":14.47,"INSU":15,"INSW":3.1,"INTC":21.8,"INTG":14.95,"INTT":4.31,"INTU":21.97,"INTV":11.63,"INVX":3.65,"INXI":5.58,"IONA":4.25,"IOSP":9.08,"IPAR":14.49,"IPCC":31.15,"IPCR":35.81,"IPII":7.2,"IRETS":7.6,"IRIS":11.29,"IRIX":5.59,"IRSN":2.1,"ISCA":55.3,"ISIG":1.41,"ISIL":15.78,"ISIS":4.05,"ISLE":27.12,"ISNS":13.6,"ISPH":8.79,"ISRG":45.93,"ISRL":9.42,"ISSC":22.5,"ISSI":6.7,"ISTA":9.84,"ISYS":22.27,"ITIC":36.44,"ITMN":12.38,"ITRA":6.4,"ITRI":27.06,"ITWO":8.43,"IUSA":9.24,"IVAC":9.11,"IVAN":2.77,"IVGN":71,"IWOV":7.88,"IXYS":11.04,"JACO":3.07,"JADE":2.91,"JAKK":21.79,"JAVA":16.12,"JAXB":29.65,"JBHT":22.19,"JBLU":11.91,"JBSS":23.36,"JCDA":2,"JCOM":19.94,"JCTCF":2.86,"JDAS":14.05,"JDSU":12.96,"JJSF":22.54,"JKHY":18.17,"JNPR":21.58,"JOEZ":4.93,"JOSB":23.97,"JOUT":17.9,"JOYG":23.27,"JSDA":5.15,"JUPM":13.15,"JXSB":14.89,"KAMN":11.66,"KBALB":12.36,"KCLI":43.02,"KELYA":27.68,"KELYB":27.75,"KENT":2.71,"KEQU":7.28,"KERX":13.41,"KEYN":11.57,"KFRC":10.6,"KIRK":10.83,"KLAC":44.45,"KLIC":6.48,"KMGB":5.96,"KNDL":12,"KNOT":6.85,"KNSY":27.9,"KOOL":5.1,"KOPN":3.06,"KOSN":4.68,"KOSS":17.06,"KRSL":5.4,"KSWS":30.83,"KTCC":2.85,"KTEC":10.09,"KTII":28.5,"KTOS":6.51,"KVHI":9.29,"LABL":12.84,"LACO":16.4,"LAKE":16.12,"LAMR":36.33,"LANC":39.69,"LARK":23.05,"LAVA":12.08,"LAWS":42.31,"LAYN":18.35,"LBAI":13.55,"LBIX":0.84,"LCAV":30.01,"LCCI":4.2,"LCRD":5.36,"LCRY":17.57,"LCUT":15.26,"LDSH":12.16,"LECO":28.42,"LENS":8.95,"LFUS":28.85,"LGND":6.17,"LGTY":4.24,"LGVN":6.72,"LIFC":8.4,"LIHR":8.11,"LIME":101.81,"LION":15.18,"LIOX":5.69,"LIPD":4.02,"LIVE":8.93,"LJPC":3.05,"LKFN":17.42,"LLTC":36.07,"LMIA":6.25,"LMLP":5,"LMNX":7.73,"LNBB":15.97,"LNCB":16.4,"LNCE":14.35,"LNCR":41.71,"LNDC":7.35,"LNET":18.36,"LNUX":1.69,"LOGC":1.48,"LOGI":15.35,"LOJN":13.68,"LOOK":4.6,"LPHI":4.32,"LPNT":41.44,"LPSN":2.49,"LPTH":3,"LRCX":28.28,"LSBI":21.31,"LSBX":16.05,"LSCC":5.3,"LSTR":33.47,"LTRE":14.82,"LTRX":1.67,"LTXX":4.45,"LUFK":22,"LVLT":2.05,"LWAY":4.09,"LWSN":5.8,"LXRX":5.09,"LYTS":10.12,"MACC":2.56,"MACE":2.7,"MAGS":11.63,"MAIR":8.92,"MALL":5.05,"MANH":21.09,"MANT":22.92,"MARPS":19.26,"MASB":33.72,"MATK":58.72,"MATR":29.66,"MATW":32.71,"MAXE":14.98,"MAXY":8.62,"MAYS":17.2,"MBFI":37.06,"MBHI":18.13,"MBND":6.55,"MBRG":30.28,"MBTF":15.95,"MBVA":8.28,"MBVT":22.78,"MBWM":35.01,"MCBC":15.94,"MCBF":12.99,"MCBI":15.1,"MCCC":6.37,"MCEL":2.04,"MCHP":23.54,"MCRI":19.53,"MCRL":8.98,"MCRS":16.66,"MDCA":9.75,"MDCI":12.33,"MDCO":24.17,"MDII":0.64,"MDLK":3.82,"MDNU":2.52,"MDRX":13.99,"MDTH":29.34,"MDTL":13.92,"MDVN":3.75,"MEAD":2.88,"MEAS":25.05,"MECA":6.23,"MEDW":11,"MEDX":7.79,"MENT":13.49,"MEOH":18.47,"MERC":8.92,"MERR":9.8,"MERX":9.78,"MESA":7.05,"MFBC":26.42,"MFI":3.93,"MFLO":15.61,"MFLR":13.99,"MFNC":18.41,"MFRI":8.21,"MFSF":21.74,"MGAM":7.61,"MGEE":29.42,"MGIC":3.14,"MGPI":7.67,"MGRC":22.02,"MGRM":2.37,"MICC":21.05,"MIDD":26.07,"MIND":7.01,"MINI":18.01,"MIPS":11.08,"MITSY":188.79,"MIVA":10.15,"MKSI":15.56,"MKTAY":18.47,"MKTY":4.8,"MLAB":12.1,"MLHR":28.46,"MLNM":8.5,"MMLP":25.1,"MMSI":12.38,"MMUS":4.6,"MNDO":3.77,"MNRO":16.72,"MNRTA":6.75,"MNST":27.47,"MNTG":11.73,"MOBE":7.14,"MOCO":8.31,"MODT":8.25,"MOLX":25.21,"MOLXA":24.86,"MOSY":5.85,"MOVE":2.17,"MPAA":10.84,"MPET":1.64,"MRCY":28.42,"MRGE":17.6,"MROE":13.28,"MRTI":11.71,"MRTN":14.61,"MRVC":3.13,"MRVL":18.64,"MSCC":16.08,"MSCS":11,"MSEX":16.25,"MSFG":18.94,"MSFT":23.31,"MSII":2.06,"MSON":6.25,"MSTR":59.35,"MSW":8.79,"MTCT":31.24,"MTEX":18.41,"MTLK":4.42,"MTMC":4.08,"MTOX":7.52,"MTRX":6.62,"MTSC":27.62,"MTSL":3.99,"MTSN":8.03,"MTXX":11.4,"MVCO":6.98,"MVIS":5.95,"MVSND":21.91,"MWRK":13.55,"MXGL":22.95,"MXWL":9.45,"MYGN":21.26,"NABI":12.41,"NADX":19,"NAFC":34.79,"NAII":7,"NANO":12.1,"NANX":5.65,"NAPS":7.04,"NARA":16.8,"NASB":35.62,"NASM":20,"NATH":8.39,"NATI":27.13,"NAVG":33.28,"NAVI":1.7,"NAVR":8.19,"NBBC":14.19,"NBIX":40.16,"NBTB":19.88,"NBTF":19.46,"NCEM":6.02,"NDAQ":11.1,"NDSN":35.63,"NENG":1.68,"NEOG":11.27,"NEOL":8.54,"NEON":15.75,"NETC":3.93,"NETM":6.43,"NEWP":14.9,"NEWT":3.94,"NEXC":3.35,"NEXM":1.16,"NEXS":3.7,"NFLD":12.41,"NFLX":9.03,"NGA":2.01,"NGAS":4.97,"NGEN":3.68,"NHTB":14.86,"NICE":16.4,"NICH":1.65,"NICK":11.26,"NIHD":29.33,"NITE":9.62,"NKSH":22.1,"NKTR":14.81,"NLCI":8.56,"NMGC":2.75,"NMRX":4.95,"NMSS":4.4,"NMTI":7.13,"NNBR":10.7,"NNDS":35.38,"NOBH":19.25,"NOBL":14,"NOIZ":8.75,"NOOF":6.02,"NOVA":5.82,"NOVB":18.16,"NOVL":5.51,"NOVN":17.01,"NPBC":16.11,"NPLA":1.56,"NPSP":12.77,"NRCI":12.9,"NRGN":6.97,"NRGY":25.95,"NRIM":21.2,"NSANY":18.53,"NSEC":16.03,"NSFC":25.49,"NSHA":8.55,"NSIT":17.95,"NSSC":4.76,"NSTK":9.72,"NSUR":4.89,"NSYS":5.77,"NTAP":27.94,"NTCT":4.32,"NTEC":3.07,"NTES":11.38,"NTII":21.7,"NTRI":6.16,"NTRS":39.58,"NTSC":4.32,"NTWK":1.82,"NUAN":3.72,"NUCO":26.08,"NUHC":7.06,"NUTR":15.31,"NUVO":6.54,"NVAX":1.71,"NVDA":8.38,"NVEC":17.01,"NVGN":19.11,"NVLS":27.12,"NVMI":3.06,"NVTL":10.86,"NWFL":26.77,"NWLIA":172.07,"NWPX":24.51,"NWSB":19.15,"NXXI":1.2,"NYER":2.8,"NYFX":4.76,"NYMX":2.13,"NYNY":8.37,"OBAS":5.45,"OBCI":1.58,"OCCF":5.01,"OCFC":20.12,"OCNW":6.8,"ODFL":21.83,"ODSY":10.88,"OFIX":38.93,"OICO":10.37,"OIIM":10.38,"OKSB":16.4,"OLCB":13,"OLGC":5.07,"OMCL":7.1,"OMEX":3.7,"OMNI":2.27,"ONCY":4.14,"ONFC":10.28,"ONNN":3.99,"ONSM":1.74,"ONTY":12.12,"ONVI":5.06,"ONXX":33.7,"OPLK":10.5,"OPMR":19.33,"OPNT":8.5,"OPOF":22.7,"OPTC":9.12,"OPTV":2.62,"OPWV":9.72,"ORBK":21.6,"ORBT":7.23,"ORCC":8.5,"ORCH":12.81,"ORCL":12.4,"ORCT":18.17,"ORLY":24.51,"ORXE":3.14,"OSBC":28.51,"OSCI":16.96,"OSIP":45.37,"OSIS":17.93,"OSTE":3.84,"OSTK":43.64,"OSUR":6.99,"OTEX":17,"OTIV":12.36,"OTTR":22.36,"OUTD":14.01,"OVBC":24.19,"OVEN":15.5,"OVRL":15.08,"OVTI":15.69,"OXGN":4.25,"OYOG":19.68,"OZRK":31.4,"PAAS":15.16,"PABK":12.76,"PACR":23.22,"PACT":9.77,"PAET":2.7,"PALM":7.06,"PANC":3.16,"PANL":7.05,"PARD":7.5,"PARL":10.58,"PARS":3.3,"PATK":10.15,"PATR":52.17,"PAYX":30.9,"PBCI":20.39,"PBCT":11.54,"PBHC":16.09,"PBIO":2.86,"PBKS":30.14,"PBNY":11.59,"PCAR":28.46,"PCBC":26.94,"PCBI":22.05,"PCBK":13.69,"PCBS":16.02,"PCCC":6.73,"PCLN":24.38,"PCTI":7.22,"PCYC":8.82,"PCYO":7.24,"PDCO":48.3,"PDEX":2.75,"PDFS":13.66,"PDGI":35.2,"PDII":21.05,"PDLI":16.82,"PEAK":3.3,"PEBK":10.17,"PEBO":23.74,"PEET":24.1,"PEGA":5.18,"PENN":30.48,"PENX":15.76,"PERY":14.83,"PESI":1.85,"PETD":38.15,"PETM":28.29,"PETS":7.57,"PFBC":23.98,"PFBI":10.55,"PFBX":16.67,"PFCB":58.95,"PFED":28.78,"PFGC":27.26,"PFIN":14.42,"PFSW":2.45,"PGIC":12.65,"PGLA":2.5,"PGNX":18.09,"PHHM":16.33,"PHII":29.19,"PHIIK":28.9,"PHLY":24.58,"PHMD":2.8,"PHST":4.8,"PHTN":20.04,"PICO":25.71,"PIII":1.12,"PILL":8.36,"PKOH":18.72,"PKTR":15.76,"PLAB":18.02,"PLBC":14.34,"PLCC":4,"PLCE":45.59,"PLCM":17.14,"PLFE":14.43,"PLLL":6.97,"PLNR":9,"PLPC":31.36,"PLUG":6.61,"PLXS":11.37,"PLXT":10.12,"PMACA":7.98,"PMBC":14.06,"PMCS":8.69,"PMFG":6.95,"PMID":1.84,"PMRY":14.67,"PMTC":13.32,"PMTI":27.5,"PNBC":26.9,"PNBK":17.74,"PNFP":21.65,"PNNW":17.61,"PNRA":57.98,"PNRG":19.88,"PNTR":14,"POLXF":5.3,"POOL":30.7,"POPE":34.1,"POWI":20.58,"POWL":18.9,"POWR":2.8,"POZN":5.09,"PPBI":10.8,"PPCO":12.34,"PPDI":23.09,"PPHM":1.31,"PRAA":33.04,"PRCP":7.98,"PRFT":6.91,"PRGO":19.06,"PRGS":25.86,"PRGX":49.6,"PRKR":8.36,"PRLS":2.1,"PROV":27.67,"PRSP":25.3,"PRST":7.86,"PRVT":4.41,"PRWT":9.48,"PRXI":1.71,"PRXL":11.59,"PRXM":2.6,"PSBC":15.95,"PSEM":8.51,"PSIT":1.11,"PSMT":7.39,"PSSI":12.01,"PSTA":3.3,"PSUN":26.2,"PSYS":21.82,"PTEC":9.42,"PTEN":24.16,"PTIE":5.94,"PTIX":7.18,"PTNR":8.25,"PTRY":31.75,"PTSI":17.03,"PTSX":3.5,"PULB":12.44,"PURE":0.94,"PVFC":11.12,"PVSA":27.32,"PVSW":4.53,"PVTB":30.62,"PWAV":7.61,"PWER":4.86,"PWOD":34.03,"PXLW":8.03,"PZZA":17.86,"PZZI":2.45,"QADI":7.53,"QBAK":4,"QCOM":34.56,"QCRH":20.22,"QDEL":4,"QEPC":14.17,"QGEN":12.25,"QGLY":8.06,"QLGC":20.23,"QLTI":13.01,"QMED":11.84,"QRCP":9.38,"QSFT":13.93,"QSII":21.48,"QSND":4.89,"QTWW":4.83,"QUIK":3.3,"QUIP":11.94,"QUIX":19.87,"RADA":5.25,"RADN":8.8,"RADS":8.77,"RAND":1.48,"RATE":13.44,"RAVN":19.37,"RBCAA":19.19,"RBI":10.65,"RBNF":12.97,"RBPAA":19.17,"RCCC":5.43,"RCII":27.25,"RCKY":26.18,"RCMT":5.3,"RCRC":33.8,"RDCM":2.55,"RDEA":3.65,"RDEN":23.67,"RDNT":0.8,"RDWR":24.5,"RECN":22.18,"REDF":7.05,"REFR":5.32,"REGN":5.37,"REIS":4.18,"RELL":9.55,"RELV":8.37,"RENT":11.24,"REVU":5.84,"REXI":14.92,"RFIL":6.33,"RFMD":5.31,"RFMI":5.23,"RGCI":5.38,"RGCO":22.52,"RGEN":1.7,"RGLD":17.75,"RICK":3.2,"RIGL":16.82,"RIMG":20.65,"RIMM":24.83,"RITT":3.05,"RIVR":18.41,"RLRN":14.62,"RMBS":15.61,"RMCF":15.22,"RMIX":6,"RMKR":3.1,"RMTI":3.11,"RMTR":3.28,"RNGY":14,"RNST":19.18,"RNWK":5.65,"ROAC":6.71,"ROCK":21.49,"ROCM":6.43,"ROFO":2.49,"ROIA":14.14,"ROIAK":14.16,"ROME":9.38,"RONC":1.64,"ROST":27.49,"ROYL":8.42,"RPRX":3.07,"RRGB":49.8,"RSCR":12,"RSTI":16.25,"RSTO":5.09,"RSYS":14.93,"RTEC":15.1,"RTIX":10.14,"RTLX":23.87,"RUBO":10.1,"RURL":5.96,"RUSHB":10.93,"RVSB":9.57,"RVSN":12.4,"RYAAY":21.63,"SABA":5.48,"SAFM":40.11,"SAFT":30.37,"SAIA":20.27,"SALM":18.85,"SANM":5.27,"SAPE":7.25,"SASR":29.75,"SATC":1.55,"SAVB":20.67,"SBAC":9.11,"SBBX":13.02,"SBCF":17.8,"SBGI":6.82,"SBIB":9.12,"SBKC":19.3,"SBSA":10.28,"SBSI":16.87,"SBUX":25.92,"SCBT":26.25,"SCHL":37.32,"SCHN":36.07,"SCHS":38.55,"SCHW":9.3,"SCIL":5.91,"SCKT":1.4,"SCLD":2.84,"SCLN":2.72,"SCMF":8.64,"SCMM":3.28,"SCMR":3.52,"SCON":7.1,"SCRX":15.85,"SCSC":27.98,"SCSS":14.09,"SCUR":8,"SCVL":17.3,"SDIX":3.05,"SEAC":12.43,"SEIC":17.72,"SENEA":16.75,"SENEB":17.2,"SEPR":57.47,"SERV":4.24,"SFNC":21.47,"SFST":18.41,"SGC":11.77,"SGEN":5,"SGMA":11.72,"SGMO":3.84,"SGMS":22.13,"SGRP":1.35,"SHBI":20.15,"SHBK":13.71,"SHEN":9.62,"SHFL":28.85,"SHLM":16,"SHLO":10.54,"SHOE":5.37,"SHOO":10.3,"SHPGY":31.98,"SIAL":30.25,"SIEB":3.05,"SIFY":4.7,"SIGA":1.57,"SIGI":21.88,"SIGM":10.29,"SILC":3.19,"SIMC":4.01,"SIMG":10.09,"SINA":31.03,"SINT":28.36,"SIRI":5.33,"SIVB":43.45,"SKIL":3.5,"SKYW":18.46,"SLAB":29.9,"SLGN":31.48,"SLP":1.13,"SLTC":3.22,"SLXP":17.01,"SMBC":15.02,"SMHG":16.95,"SMIT":6.54,"SMMF":25.83,"SMMX":22.51,"SMRT":18.1,"SMSC":17.35,"SMSI":5.74,"SMTB":16.58,"SMTC":18.08,"SMTK":6.2,"SMTL":9.95,"SMTS":13.4,"SMTX":1.13,"SNAK":2.92,"SNBC":19.51,"SNCI":5.37,"SNDK":27.75,"SNHY":11.29,"SNIC":14.61,"SNPS":17.98,"SNSTA":23.73,"SNUS":3.09,"SNWL":5.3,"SOAP":3.28,"SOCB":18.29,"SOFO":1.21,"SOHU":17.84,"SOMH":10.34,"SONC":22.32,"SONE":7.2,"SONO":24.73,"SONS":4.41,"SORC":11.52,"SPAB":20.1,"SPAN":7.78,"SPAR":4.32,"SPCHB":57.8,"SPDE":8.6,"SPEC":7.4,"SPEX":3,"SPIL":3.19,"SPIR":4.96,"SPLS":19.97,"SPNC":5.32,"SPNS":2.35,"SPOR":3.97,"SPPI":6.09,"SPPR":3.15,"SPRT":5.2,"SPSS":18.5,"SPTN":10.64,"SQNM":3.42,"SRCE":17.81,"SRCL":22.24,"SRDX":31.62,"SRSL":4.26,"SSBX":17.75,"SSCC":15.54,"SSFN":11.55,"SSRI":11.67,"SSTI":3.71,"SSTR":1.1,"SSYS":14.28,"STAA":3.95,"STBA":32.21,"STBC":19.51,"STEC":3.92,"STEI":5.58,"STEL":19.89,"STEM":3.5,"STEN":5.12,"STFC":25.6,"STKL":5.54,"STKR":1.03,"STLD":8.82,"STLY":22.36,"STMP":15.96,"STNR":33.53,"STOSY":24.57,"STRA":105.61,"STRC":4.8,"STRL":7.28,"STRN":6.25,"STRS":16.21,"STRT":51.38,"STRZ":5.11,"STSA":22.83,"STSI":4.98,"SUBK":31.33,"SUNH":6.7,"SUPG":4.47,"SUPRD":43.44,"SUPX":17.85,"SURW":20.07,"SUSQ":20.79,"SVBI":15.75,"SVNT":2.71,"SVVS":9.75,"SWHC":2.47,"SWIR":8.5,"SWKS":6.33,"SWWC":9.85,"SYBR":3.98,"SYBT":19.48,"SYKE":7,"SYMC":20.93,"SYMM":11,"SYMS":12.29,"SYNA":23.85,"SYNL":9.9,"SYNM":10.34,"SYNO":10.3,"SYNP":6.08,"SYNT":16.44,"SYPR":10.2,"TACT":10.29,"TAGS":1.91,"TAIT":1.74,"TARR":19.95,"TASR":13.91,"TATTF":7.89,"TAXI":7.61,"TAYC":31.41,"TAYD":3.31,"TBAC":13.99,"TBUS":2.48,"TCBK":19.46,"TCHC":12.32,"TCLP":28.64,"TDSC":18.03,"TEAM":10.7,"TECD":37.35,"TECH":40,"TECUA":39.15,"TECUB":38.6,"TELK":15.04,"TELOZ":10.56,"TESO":11.33,"TESS":9.84,"TEVA":29.67,"TFCO":6.4,"TFIN":13.51,"TFONY":15.82,"TGA":6.25,"TGAL":16.56,"TGE":3.85,"TGEN":7,"TGIC":51.6,"TGIS":1.74,"THFF":27.63,"THOR":11.91,"THQI":18.99,"THRD":27.54,"TIBB":13.19,"TIBX":7.73,"TIER":7.4,"TIGR":2.91,"TIII":1.95,"TINY":11.44,"TISA":3.45,"TISI":9.2,"TIVO":5.55,"TKLC":17.1,"TLAB":7.19,"TLCV":9.05,"TLGD":7.27,"TMCV":16.94,"TMNG":2.38,"TMRK":6.8,"TMTA":19.6,"TMWD":2.7,"TOFC":14.13,"TONE":22.68,"TORM":6.04,"TOWN":20.94,"TPTX":9.36,"TQNT":3.36,"TRAC":2.52,"TRAD":6.13,"TRBR":9.55,"TRCI":5.3,"TRCR":3.04,"TRGL":17.89,"TRIB":10.08,"TRID":8.75,"TRIN":238.59,"TRMB":18.49,"TRMD":19.12,"TRMK":25.32,"TRMS":12.19,"TRNS":3.8,"TROW":28.43,"TRST":9.49,"TRUE":19.91,"TSBK":10.48,"TSCC":20.8,"TSCM":4.22,"TSCO":43.49,"TSEM":1.54,"TSFG":27.02,"TSRI":6.2,"TSTC":5.05,"TSTFD":5.44,"TSTY":7.78,"TSYS":2.54,"TTEC":13.04,"TTEK":15.3,"TTES":8.14,"TTIL":2.19,"TTMI":10.26,"TTPA":5.6,"TTWO":26.7,"TUES":25.74,"TUNE":4.45,"TUTR":7.78,"TVIN":4.8,"TWIN":5.96,"TWMC":14.54,"TWTC":3.83,"TWTI":4.9,"TXCC":1.4,"TXCO":5.84,"TZIX":8.69,"TZOO":45.71,"UAHC":5.84,"UBCP":11.52,"UBET":5.34,"UBFO":11.42,"UBOH":14.44,"UBSH":19.8,"UBSI":29.09,"UCBH":19.66,"UCBI":22.3,"UCFC":9.5,"UEIC":17,"UEPS":19.2,"UFCS":32.45,"UFPI":38.21,"UFPT":5.3,"UHAL":44.39,"UHCP":2.28,"ULBI":16.75,"ULGX":4.7,"ULTI":14.9,"UMBF":26.72,"UMPQ":21.54,"UNAM":9.7,"UNFI":29.32,"UNIB":2.05,"UNTD":8.71,"UNTY":9.84,"UPFC":20.3,"URBN":22.72,"USAK":22.21,"USAP":13.9,"USAT":17,"USBI":25.18,"USEG":6.01,"USHS":5.79,"USLM":16.13,"USNA":48.14,"USPH":13.34,"USTR":44.31,"UTEK":14.42,"UTHR":44.05,"UTIW":22.65,"UTMD":20.04,"UTSI":12.43,"UVSP":24.12,"UWBK":12.26,"VALU":35.4,"VARI":40.23,"VASC":9.5,"VBFC":11.22,"VCBI":12.97,"VCLK":10.69,"VDSI":6.56,"VECO":14.95,"VELC":12.1,"VEXP":67.2,"VIAP":61.2,"VICL":4.63,"VICR":9.98,"VIDE":13.57,"VIFL":4.68,"VIGN":12.8,"VION":28.1,"VIRC":7.66,"VIRL":11.15,"VIST":19.4,"VITA":3.3,"VITL":39.34,"VIVO":6.51,"VLCCF":27.32,"VLGEA":18.46,"VLNC":2.84,"VNBC":25.37,"VOXW":7.5,"VOXX":13.1,"VPHM":2.34,"VRML":29.5,"VRNM":5.58,"VRSN":26.39,"VRSO":1.7,"VRTX":9.92,"VSAT":18.96,"VSBN":19.59,"VSCI":2.97,"VSEA":16.03,"VSEC":12.42,"VSGN":43,"VSNT":7.9,"VTAL":14.92,"VTIV":24.4,"VTNC":15.41,"VVTV":12.01,"VVUS":3.01,"VYFC":12.67,"WABC":47.54,"WACLY":68.37,"WAIN":9.82,"WASH":25.34,"WAVX":2.76,"WAYN":13.84,"WBCO":10.78,"WBSN":26.55,"WCBO":22.97,"WDFC":29.55,"WEDC":4.77,"WERN":19.55,"WEST":7.5,"WEYS":21,"WFBC":14,"WFD":20.75,"WFMI":47.29,"WFSL":20.51,"WGNB":18.07,"WGNR":1.83,"WGOV":11.58,"WHRT":12.6,"WIBC":12.48,"WILC":6.96,"WINA":19.5,"WIND":14.91,"WINS":8.45,"WIRE":10.28,"WJCI":2.26,"WLFC":8.25,"WLSN":4.65,"WMAR":20.75,"WMCO":8.16,"WMGI":24.8,"WOOF":20.09,"WPPGY":54.46,"WRLD":26.03,"WRLS":5.69,"WRNC":24.1,"WSB":11.25,"WSBC":23.46,"WSCI":2.59,"WSFS":53.06,"WSII":10.47,"WSTF":3.22,"WSTG":10.45,"WSTL":5.91,"WSTM":4.43,"WTBA":14.33,"WTFC":47.46,"WTNY":26.7,"WTSLA":3.31,"WVCM":5.25,"WVFC":15.35,"WVVI":3.2,"WWIN":13.03,"WWVY":17.55,"WYNN":62.96,"XATA":5.21,"XETA":3.59,"XING":5.55,"XLNX":27.58,"XLTC":24.16,"XMSR":30.34,"XOMA":1.11,"XRAY":26.14,"XRIT":15.03,"XTEX":26.31,"XXIA":18.22,"YAVY":12.67,"YBTVA":7.71,"YDNT":35.1,"YHOO":31.41,"YORW":11.8,"YRCW":60.4,"ZANE":3.6,"ZBRA":45.76,"ZEUS":19.41,"ZGEN":17.01,"ZICA":4.3,"ZIGO":13.44,"ZILA":4.08,"ZION":62.74,"ZIXI":3.87,"ZOLL":12.02,"ZOLT":11.91,"ZONS":3.36,"ZOOM":2.67,"ZRAN":10.65,"ZRBA":8.61,"_row":"2005-03-21"}
{"AAII":26,"AAME":3.03,"AANB":15.51,"AAON":10.56,"AAPL":40.89,"AAUK":10.33,"ABAT":0.55,"ABAX":8.82,"ABCB":15.34,"ABCO":43.6,"ABCW":25.28,"ABFS":36.17,"ABMC":0.9,"ABMD":10.6,"ABTL":4.9,"ABVA":13.3,"ACAP":23.16,"ACAS":24.16,"ACAT":26.24,"ACBA":9,"ACCL":5.83,"ACEL":1.98,"ACET":6.88,"ACFN":1.25,"ACGL":40.1,"ACGY":8.05,"ACIW":22.88,"ACLS":7.12,"ACME":4.84,"ACMR":26.1,"ACPW":3.33,"ACSEF":5.64,"ACTG":5.7,"ACTI":6.28,"ACTL":15.25,"ACTU":2.42,"ACUR":5.7,"ACXM":20.06,"ADAM":5.85,"ADAT":3.87,"ADBE":33.38,"ADCT":14.07,"ADEP":5.4,"ADGF":5.76,"ADLR":9.91,"ADPI":15.39,"ADPT":4.62,"ADSK":30.11,"ADTN":16.86,"ADVNA":12.91,"ADVNB":14,"ADVS":17.94,"AEHR":3.21,"AEIS":9.7,"AEPI":20.01,"AERG":8.44,"AERT":1.42,"AEY":4.21,"AEZS":4.94,"AFAM":6.74,"AFCE":13.44,"AFFX":42.3,"AFOP":0.98,"AGEN":6.88,"AGIX":13.05,"AGYS":18.88,"AHCI":5.98,"AHPI":6.75,"AIRM":7.8,"AIRN":5.05,"AIRT":15.55,"AKAM":12.51,"AKRX":2.61,"ALAN":2.8,"ALCO":48.15,"ALDA":10.64,"ALDN":22.72,"ALEX":37.86,"ALGN":5.89,"ALKS":10.01,"ALLB":13.13,"ALNC":27.67,"ALOG":41.88,"ALOT":6.5,"ALOY":9.06,"ALSE":2.48,"ALSK":8.22,"ALTH":2.13,"ALTI":3.58,"ALTR":19.2,"ALVR":9.64,"ALXN":20.94,"AMAC":6.8,"AMAG":8.7,"AMAT":15.53,"AMCC":12.92,"AMCE":1.89,"AMCS":3.66,"AMED":21.7,"AMEN":5.34,"AMFI":26.07,"AMGN":57.35,"AMIC":13.37,"AMIE":13.18,"AMKR":3.92,"AMLN":17.37,"AMMD":16.7,"AMNB":21.36,"AMOT":7.37,"AMOV":16.07,"AMPH":12.41,"AMPL":4.24,"AMPX":40,"AMRB":17.06,"AMRI":10.08,"AMRN":21,"AMSC":10.01,"AMSG":25.62,"AMSWA":5.55,"AMTC":4.98,"AMTD":7.86,"AMTY":5.2,"AMWD":34.65,"AMZN":34.01,"ANAD":1.45,"ANAT":97.08,"ANDE":15.92,"ANEN":11.95,"ANIK":12.99,"ANLY":3.75,"ANNB":9.71,"ANPI":15.33,"ANSS":17.65,"ANST":13.97,"ANTP":30.2,"APAC":1.25,"APAGF":9.21,"APFC":7.19,"APII":2.78,"APOG":13.84,"APOL":73.64,"APPA":6.08,"APPX":27.9,"APPY":0.65,"APSG":19.7,"ARBA":7.59,"ARCI":3,"ARCW":7.5,"ARDNA":65.98,"ARGN":4.16,"ARIA":5.44,"ARKR":25.48,"ARLP":28.08,"ARMH":5.66,"ARNA":4.92,"AROW":22.15,"ARQL":4.77,"ARRS":6.89,"ARRY":6.32,"ARTC":28.54,"ARTG":1.07,"ARTL":6.78,"ARTNA":15.84,"ARTW":5.67,"ARTX":19.32,"ARWR":3.95,"ASBC":27.52,"ASBI":12.26,"ASCA":26.41,"ASEI":42.92,"ASFI":19.84,"ASGN":5.01,"ASGR":22.27,"ASHW":11.42,"ASIA":5.16,"ASMI":16.2,"ASML":16.77,"ASPM":21.57,"ASRV":5.57,"ASTE":21.93,"ASTM":2.11,"ASTSF":5.11,"ASUR":2.07,"ASYS":3.19,"ASYT":4.68,"ATAC":16.52,"ATAR":31,"ATAXZ":5.69,"ATBC":24.5,"ATCO":8.23,"ATEA":7.89,"ATGN":2.66,"ATLO":26.97,"ATMI":24.37,"ATML":2.94,"ATNI":12.08,"ATPG":22.4,"ATRI":48.46,"ATRM":2.76,"ATRO":7.03,"ATSI":3.63,"ATVI":11.56,"AUBN":21.06,"AUDC":11.33,"AUSA":1.69,"AVAN":19.2,"AVCA":4.63,"AVCT":25.4,"AVGN":2.78,"AVID":54.86,"AVII":2.45,"AVNR":8.92,"AVNX":1.3,"AVSR":2.25,"AWBC":18.86,"AWRE":4.4,"AXTI":1.2,"AXYS":21.8,"BABY":8.01,"BAMM":7.14,"BANF":32.11,"BANR":24.81,"BARI":35.2,"BASI":10,"BBBY":36.4,"BBGI":16.26,"BBNK":14.68,"BBOX":37.04,"BBSI":13.77,"BCAR":12.14,"BCON":0.94,"BCPC":10.1,"BCRX":4.39,"BCSBD":13.57,"BCSI":11.92,"BDCO":2.95,"BDMS":11.04,"BDOG":6.62,"BDSI":3,"BEAV":11.85,"BEBE":21.32,"BELFA":23.99,"BELFB":28.86,"BERK":19.3,"BEXP":9.38,"BFAM":33.68,"BFLY":14.4,"BGCP":9.02,"BGFV":23.47,"BHBC":8.78,"BHIP":12.95,"BHLB":31.91,"BIIB":34.74,"BIOS":5.96,"BITI":2.94,"BITS":3.24,"BJCT":1.42,"BJRI":19.42,"BKBK":15.75,"BKHM":2.76,"BKMU":10.84,"BKSC":9.66,"BKUNA":26.82,"BLDP":5.1,"BLTI":8.13,"BLUD":19.87,"BMRC":31.87,"BMRN":4.88,"BMTC":19.09,"BNHN":9.97,"BNHNA":9.9,"BNSO":4.28,"BOBE":21.77,"BOCH":9.4,"BOFL":15.74,"BOKF":39.09,"BOLT":4.33,"BOMK":9.57,"BONT":17.83,"BOOM":17.07,"BOOT":10.92,"BORL":8.03,"BOSC":2.43,"BPAX":4.06,"BPFH":22.88,"BPHX":4.29,"BPOP":21.58,"BPSG":9.12,"BPUR":9.6,"BRCD":5.88,"BRCM":19.66,"BRID":8.79,"BRKL":12.16,"BRKR":3.53,"BRKS":14.81,"BRLI":13.91,"BSDM":2.45,"BSET":16.55,"BSMD":3.97,"BSQR":2,"BSRR":20.27,"BSXT":30.54,"BTFG":18.31,"BTUI":3.26,"BUCA":6,"BUSE":17.04,"BWINA":20.56,"BWINB":20.78,"BXXX":11.4,"BYFC":10.73,"CA":26.74,"CAC":32.05,"CACB":14.55,"CACC":19.8,"CACH":13.54,"CADA":14.13,"CADE":20.84,"CAFI":12.31,"CAKE":34.97,"CALC":16.01,"CALM":7.64,"CALP":6.45,"CAMD":5,"CAMP":6.08,"CAMT":3.41,"CAPA":4.16,"CAPE":8.16,"CARV":17.51,"CASA":9.09,"CASB":13.64,"CASH":21.84,"CASM":2.47,"CASS":14.85,"CASY":17.08,"CATS":4.35,"CATT":21.58,"CATY":30.11,"CBAN":24.11,"CBBO":15.1,"CBIN":19.21,"CBKN":16.86,"CBMX":23,"CBRL":39.14,"CBRX":1.91,"CBSH":37.25,"CBST":10.29,"CBTE":4.04,"CCBD":12.71,"CCBG":29.26,"CCBP":38.49,"CCFH":11.86,"CCMP":31.6,"CCNE":13.09,"CCOI":11.58,"CCOW":24.11,"CCRN":16.56,"CCRT":26.58,"CCUR":1.96,"CDIC":2.95,"CDNS":15,"CDTI":5.5,"CDZI":16,"CECE":3.25,"CECO":33.46,"CEDC":22.5,"CEGE":4.65,"CELG":16.88,"CELL":7.19,"CENT":14.77,"CENX":30.06,"CEPH":46.02,"CERN":25.98,"CERS":3.22,"CETV":50.53,"CEVA":7.52,"CFBK":9.24,"CFFC":10.49,"CFFI":33.8,"CFFN":28.74,"CFNB":11.52,"CFNL":9.3,"CGEN":4.07,"CGNX":24.05,"CHCO":26.24,"CHDN":38.3,"CHDX":4.25,"CHFC":28.06,"CHIC":12.74,"CHINA":3.04,"CHKE":27.51,"CHKP":21.84,"CHMP":3.63,"CHNL":7.5,"CHNR":4.8,"CHRD":3.95,"CHRS":7.97,"CHRT":6.07,"CHRW":24.6,"CHTR":1.53,"CHTT":45.01,"CHUX":21.32,"CIEN":11.9,"CIMT":1.71,"CINF":37.51,"CITZ":12.45,"CIZN":18.49,"CJBK":14.06,"CKEC":33.12,"CKSW":2.41,"CLBH":10.77,"CLCT":17.25,"CLDA":10.81,"CLDN":8.2,"CLFC":17.38,"CLFD":1.49,"CLHB":18.73,"CLN":4.8,"CLRO":3,"CLRT":1.11,"CLWT":3.17,"CLZR":8.95,"CMCO":13.2,"CMCSA":22.19,"CMCSK":21.94,"CMGI":19.8,"CMKG":3.6,"CMLS":14.26,"CMOS":7.91,"CMRG":6.79,"CMRO":7.62,"CMTL":34.56,"CNAF":19.4,"CNBC":10.03,"CNBKA":26.79,"CNET":9.56,"CNIC":3.18,"CNLG":10.74,"CNMD":29.61,"CNQR":8.02,"CNST":5.3,"CNTY":9.19,"CNVR":4.98,"CNXT":1.45,"COBH":30.81,"COBR":7.34,"COBZ":17.86,"COCO":15.66,"COGO":5.94,"COHR":33.36,"COHU":15.6,"COKE":49.07,"COLB":21.88,"COLM":51.95,"COMS":3.51,"COOL":11.46,"COOP":10.94,"CORS":19.34,"COSI":6.49,"COST":42.53,"CPBK":18.34,"CPCI":4.55,"CPHD":9.55,"CPKI":15.41,"CPRT":23.21,"CPSI":24.06,"CPSS":5.07,"CPST":1.45,"CPTS":7.72,"CPWM":26.37,"CPWR":7.07,"CRAI":50.09,"CRAY":9.96,"CRBC":24.39,"CRDN":22.3,"CRED":9.6,"CREE":21.3,"CRESY":13.47,"CRFN":11.72,"CRFT":19.48,"CRGI":21.66,"CRGN":4.02,"CRIS":3.69,"CRMT":23.06,"CRNT":5,"CRRB":13.51,"CRRC":32.5,"CRUS":4.3,"CRVL":13.88,"CRWN":8.72,"CRXL":14.2,"CRYP":29.69,"CRZO":17.9,"CSAR":12.77,"CSBC":12.53,"CSCO":17.7,"CSFL":16.57,"CSGP":36.24,"CSGS":16.05,"CSLR":3.39,"CSNT":12.49,"CSPI":8.46,"CSTR":21.47,"CSWC":75.34,"CTAS":39.88,"CTBI":25.44,"CTBK":17.46,"CTCH":2.04,"CTDC":3.83,"CTEL":3.05,"CTGX":3.95,"CTHR":10.6,"CTIC":14.2,"CTLM":2.57,"CTSH":22.98,"CTWS":22.13,"CTXS":23.2,"CTZN":20.92,"CVBF":11.98,"CVBK":24.25,"CVCY":12.17,"CVGW":9.4,"CVLL":12.98,"CVLY":13.9,"CVTI":17.64,"CVTX":20.22,"CVV":4.6,"CWBC":11.41,"CWBS":18.65,"CWCO":16.23,"CWEI":26.11,"CWLZ":11.37,"CWST":13.53,"CWTR":12.23,"CYAN":4.92,"CYBE":12.8,"CYBI":3.99,"CYBS":5.09,"CYBX":42.51,"CYCL":6.97,"CYDS":0.32,"CYMI":27.23,"CYPB":8.85,"CYTO":5.58,"CYTR":1.18,"CYTX":2.9,"CZFC":14.4,"CZNC":23.33,"DAGM":3.07,"DAIEY":40.3,"DAIO":2.8,"DAKT":10.48,"DARA":4,"DASTY":46.05,"DATA":10.37,"DAVE":13.52,"DBLE":21.82,"DBRN":9,"DCAI":19.19,"DCAP":5.25,"DCGN":5.55,"DCOM":13.17,"DCTH":2.1,"DDMX":18.38,"DEAR":22.89,"DECC":7.46,"DECK":35,"DELL":38.03,"DENN":4.69,"DEPO":3.75,"DESC":3.65,"DEVC":13.46,"DFZ":4.51,"DGAS":22.19,"DGICB":11.58,"DGII":13.48,"DGIT":13.5,"DHIL":18.1,"DIET":3.2,"DIGA":3.45,"DIOD":12.03,"DISH":26.37,"DISK":5.36,"DITC":12.29,"DJCO":45,"DLPX":3.06,"DLTR":28.33,"DMLP":16.51,"DMRC":5.96,"DNDN":5.17,"DNEX":54.13,"DORM":13.1,"DPTR":14.74,"DRAM":4.09,"DRAX":5.24,"DRCO":16.84,"DRIV":31.02,"DROOY":8.68,"DRRX":3.39,"DSCM":2.47,"DSCO":5.63,"DSCP":27.52,"DSGX":1.81,"DSPG":25.18,"DSWL":13.27,"DTLK":3.07,"DTPI":14.61,"DUCK":18.24,"DUSA":8.79,"DWCH":5.09,"DWSN":24.3,"DXPE":5.21,"DXYN":16,"DYAX":3.3,"DYII":5,"DYNT":1.78,"EBAY":37.07,"EBIX":10.28,"ECBE":27.98,"ECGI":2.27,"ECLP":15.19,"ECMV":12.6,"ECOL":10.62,"ECPG":14.45,"ECTX":3.67,"EDAC":2.12,"EDAP":4.62,"EDCI":1.93,"EDEN":5.49,"EDGR":3.2,"EDGW":4.23,"EDUC":9.73,"EEFT":28.3,"EFII":17.48,"EFJI":8.45,"EFOI":9.45,"EGBN":14.33,"EGHT":1.7,"EGLS":4,"EGOV":3.83,"ELGX":5.8,"ELMG":13.74,"ELNK":8.99,"ELON":6.62,"ELOY":6.64,"ELRC":12.58,"ELRN":12.18,"ELSE":3.51,"ELTK":3.87,"EMCI":16.9,"EMIS":3.67,"EMITF":13.33,"EMKR":3.17,"EMMS":13.1,"EMVL":3.28,"ENCO":2.25,"ENCY":10.25,"ENDO":10.47,"ENDP":21.76,"ENER":24.22,"ENG":2.28,"ENLV":2.67,"ENMD":2.25,"ENPT":3.43,"ENSI":25.51,"ENTG":9.65,"ENTU":3.62,"ENWV":24.43,"ENZN":10.09,"EONCD":8.85,"EPAX":15.81,"EPAY":13.11,"EPEX":16.43,"EPG":5.31,"EPHC":4.62,"EPIC":12.96,"EPIQ":8.73,"EPIX":10.35,"EPMD":3.04,"EQIX":41.1,"ERES":11.66,"ERIC":25.78,"ERIE":47.66,"ERTS":51.92,"ESBF":11.65,"ESBK":21.01,"ESCA":12.59,"ESCC":5.7,"ESGR":57.29,"ESIC":1.95,"ESIO":18.75,"ESLR":7.45,"ESLT":22.29,"ESMC":5.37,"ESRX":21.35,"ESST":5.26,"ETFC":11.8,"EVBN":20.29,"EVBS":20.17,"EVOL":2.7,"EWBC":34.98,"EWST":3.94,"EXAC":17.2,"EXAR":12.97,"EXAS":3.21,"EXBD":61.75,"EXEL":6.7,"EXFO":4.71,"EXPD":26.01,"EXPO":11.93,"EXTR":5.91,"EZCH":8.8,"EZPW":4.52,"FALC":5.84,"FARM":22.07,"FARO":24.07,"FAST":26.83,"FBEI":17.3,"FBMI":19.92,"FBNC":19.19,"FBSI":21.15,"FBSS":23.87,"FBTC":11.5,"FCAP":15.32,"FCBC":24.98,"FCBP":41.52,"FCCO":19.53,"FCCY":16.53,"FCEL":9.84,"FCFC":12.87,"FCFS":10.68,"FCMC":13.75,"FCNCA":141.13,"FCSE":0.93,"FCTR":20.12,"FCVA":11.93,"FCZA":19.57,"FDEF":22.74,"FDRY":9.79,"FEIC":22.69,"FEIM":10.21,"FELE":36.91,"FFBC":15.92,"FFBH":21.61,"FFCH":25.05,"FFDF":13.44,"FFEX":10.86,"FFFD":36.29,"FFHS":16.79,"FFIC":16.38,"FFIN":29.85,"FFIV":25.14,"FFKT":29.2,"FFKY":17.65,"FFSX":20.43,"FIFG":17.82,"FINL":22.42,"FISI":18.53,"FISV":39.5,"FITB":37.3,"FIZZ":5.51,"FKFS":20.97,"FLDR":11.35,"FLEX":11.9,"FLIC":19.4,"FLIR":15.3,"FLML":12.78,"FLOW":6.29,"FLWS":7.49,"FLXS":14.2,"FMAR":17.67,"FMBI":29.17,"FMER":22.68,"FMFC":15.42,"FMTI":16.56,"FNBN":18.08,"FNDT":9.9,"FNFG":11.59,"FNLC":15.05,"FNLY":13,"FNSR":1.23,"FONR":34,"FORD":12.65,"FORR":14,"FORTY":12.55,"FOSL":25.21,"FPFC":15.82,"FPIC":31.88,"FPTB":23.56,"FRBK":11.61,"FRED":16.43,"FRGB":20.9,"FRME":22.94,"FRPT":1.8,"FSBI":20.4,"FSBK":17.87,"FSCI":51.14,"FSII":3.98,"FSNM":16.07,"FSRV":17.44,"FSTR":9.89,"FSYS":10.86,"FTBK":14.97,"FTEK":5.95,"FTGX":5.8,"FUEL":2.16,"FUJI":35.38,"FULT":14.55,"FUNC":17.79,"FWLT":8.62,"FWRD":27.2,"FXEN":11.46,"GABC":13.4,"GAIA":5.9,"GAIT":7.3,"GBCI":14.85,"GBTS":14.28,"GCBC":15.79,"GCFB":4.18,"GCOM":5.86,"GEHL":17.87,"GENR":13.68,"GENZ":55.99,"GEOI":9.69,"GERN":5.93,"GFED":20.96,"GFLS":13.37,"GFSI":10.15,"GGAL":7.75,"GIFI":22.32,"GIGA":4.28,"GIGM":1.44,"GIII":5.57,"GILD":17.67,"GILT":6.44,"GIVN":29.66,"GKSR":39.58,"GLBL":9.56,"GLBZ":13.28,"GLDC":3.22,"GMCR":8,"GMTC":3.28,"GMXR":11.6,"GNBT":0.53,"GNCMA":9.02,"GNLB":2.75,"GNTX":14.59,"GNVC":1.85,"GOAM":7,"GOLD":12.71,"GORX":3,"GPIC":13.17,"GPOR":5.65,"GPRO":43.9,"GRAN":12.75,"GRIF":25.85,"GRIL":2.6,"GRIN":12.5,"GRMN":21.91,"GRNB":24.15,"GROW":3.09,"GSBC":29.06,"GSIC":13.51,"GSIG":8.97,"GSLA":17.66,"GSOL":7.89,"GTCB":1.09,"GTIM":3.9,"GTIV":15.87,"GTSI":9.79,"GVHR":18.12,"GYMB":12.51,"GYRO":40.5,"HABC":21.11,"HAFC":15.6,"HAIN":18.65,"HALL":8.4,"HANS":7.35,"HARL":16.09,"HAST":7.02,"HAUP":4.1,"HBAN":20.14,"HBHC":29.86,"HBIO":3.83,"HBNC":26.61,"HCBK":10.6,"HCKT":3.99,"HCSG":9.83,"HDNG":13.29,"HDSN":0.87,"HELE":27,"HEOP":11.86,"HEPH":7.04,"HFBC":15.03,"HFFC":17.55,"HFWA":20.08,"HGIC":18.19,"HGRD":4.1,"HGSI":9.29,"HIBB":19.97,"HIFN":7.26,"HIFS":36.83,"HIHO":3.57,"HILL":5.9,"HIST":3.07,"HITK":15.12,"HLEX":16.51,"HLIT":9.55,"HLTH":8.55,"HMNA":11,"HMNF":27.96,"HMSY":7.69,"HNBC":16.38,"HOFT":17.72,"HOLL":4.93,"HOLX":8.01,"HOOK":3.49,"HOTT":21.72,"HPOL":4.66,"HRLY":17.01,"HRSH":0.97,"HRZB":13.31,"HSIC":35.74,"HSII":36.39,"HSKA":0.71,"HSTM":2.8,"HSVLY":5.11,"HTBK":17.85,"HTCH":34.93,"HTCO":8.79,"HTLD":12.63,"HTLF":18.57,"HTRN":10.95,"HUBG":15.4,"HURC":13.46,"HUSA":0.91,"HWAY":33.18,"HWBK":26.65,"HWFG":15,"HWKN":10.96,"HYGS":4.4,"IAAC":7.75,"IACI":34.45,"IART":35.09,"IBAS":4.46,"IBCA":17.82,"IBCP":22.68,"IBIS":2.08,"IBKC":42.18,"IBNK":19.57,"IBOC":23.48,"ICAD":3.98,"ICCC":4.25,"ICGE":6.72,"ICLR":18.88,"ICOC":3.36,"ICON":4.5,"ICTG":11.25,"ICUI":34.06,"IDCC":15.69,"IDEV":2.79,"IDGR":9,"IDRA":4.8,"IDSA":6.47,"IDSY":11.06,"IDTI":11.73,"IDXX":27.18,"IFLO":15.57,"IFNY":9.62,"IFSB":9.2,"IFSIA":6.52,"IFUL":2.6,"IGLD":7.01,"IGTE":3.64,"IIIN":7.27,"IIJI":3.76,"IIN":1.85,"IIVI":17.13,"IKNX":6.1,"ILMN":8.07,"ILOG":14.31,"IMAX":9.2,"IMCL":34.75,"IMGN":5.09,"IMKTA":11.84,"IMMR":6,"IMMU":2.31,"IMNY":1.51,"INAP":6,"INBP":5.31,"INCB":23.17,"INCY":6.7,"INDB":26.45,"INFA":8.26,"INFI":13,"INFO":5.24,"INFS":5.72,"INFY":36,"INGN":7.71,"ININ":4.9,"INMD":4.79,"INOC":8.85,"INOD":3.77,"INPH":6.36,"INSM":0.82,"INSP":15.17,"INSU":14.42,"INSW":2.99,"INTC":21.64,"INTG":14.95,"INTT":4.13,"INTU":21.55,"INTV":11.15,"INVX":3.53,"INXI":5.21,"IONA":3.91,"IOSP":9.24,"IPAR":13.63,"IPCC":30.01,"IPCR":35.8,"IPII":8,"IRETS":7.7,"IRIS":11.38,"IRIX":5.71,"IRSN":2.01,"ISCA":54.5,"ISIG":1.36,"ISIL":16.41,"ISIS":3.7,"ISLE":27.03,"ISNS":13,"ISPH":8.13,"ISRG":46.79,"ISRL":8.76,"ISSC":21.07,"ISSI":6.56,"ISTA":9.44,"ISYS":22.69,"ITIC":38.31,"ITMN":10.75,"ITRA":5.4,"ITRI":29.82,"ITWO":8.5,"IUSA":9.57,"IVAC":9.81,"IVAN":2.85,"IVGN":67.64,"IWOV":7.84,"IXYS":11.69,"JACO":3,"JADE":2.65,"JAKK":21.75,"JAVA":16.2,"JAXB":29.95,"JBHT":20.99,"JBLU":12.27,"JBSS":23.87,"JCDA":2.44,"JCOM":17.19,"JCTCF":2.93,"JDAS":13.25,"JDSU":12.88,"JJSF":22.18,"JKHY":17.41,"JNPR":21.53,"JOEZ":4.98,"JOSB":23.77,"JOUT":18.36,"JOYG":22.12,"JSDA":5.61,"JUPM":15.58,"JXSB":14.15,"KAMN":11.73,"KBALB":12.21,"KCLI":44.02,"KELYA":27.04,"KELYB":27.53,"KENT":2.45,"KEQU":6.86,"KERX":13.32,"KEYN":11.76,"KFRC":10.68,"KIRK":11.06,"KLAC":43.83,"KLIC":6.01,"KMGB":6.22,"KNDL":11.5,"KNOT":7.72,"KNSY":27.4,"KOOL":4.83,"KOPN":2.96,"KOSN":4.05,"KOSS":17.25,"KRSL":5.12,"KSWS":32.1,"KTCC":2.66,"KTEC":9.89,"KTII":30.62,"KTOS":6.11,"KVHI":8.9,"LABL":12.67,"LACO":17.5,"LAKE":16.53,"LAMR":38.48,"LANC":39.12,"LARK":22.71,"LAVA":11.78,"LAWS":41.8,"LAYN":16.98,"LBAI":13.38,"LBIX":0.87,"LCAV":31.2,"LCCI":4.25,"LCRD":5.15,"LCRY":17,"LCUT":14.82,"LDSH":11.7,"LECO":28.42,"LENS":8.5,"LFUS":28.23,"LGND":4.26,"LGTY":4.28,"LGVN":6.6,"LIFC":8.84,"LIHR":8.28,"LIME":101.81,"LION":15.76,"LIOX":5.4,"LIPD":3.97,"LIVE":8.44,"LJPC":3.25,"LKFN":17.45,"LLTC":35.75,"LMIA":5.62,"LMLP":4.98,"LMNX":7.28,"LNBB":15.61,"LNCB":17.14,"LNCE":14.45,"LNCR":44.06,"LNDC":7.16,"LNET":19.27,"LNUX":1.68,"LOGC":1.42,"LOGI":15.32,"LOJN":14.38,"LOOK":4.5,"LPHI":4.15,"LPNT":43.16,"LPSN":2.5,"LPTH":3.01,"LRCX":28.46,"LSBI":21.31,"LSBX":16.04,"LSCC":5.13,"LSTR":31.67,"LTRE":14.19,"LTRX":1.79,"LTXX":4.25,"LUFK":23.33,"LVLT":2.02,"LWAY":4.22,"LWSN":5.82,"LXRX":5.08,"LYTS":9.84,"MACC":2.5,"MACE":2.65,"MAGS":11.33,"MAIR":8.85,"MALL":4.88,"MANH":19.98,"MANT":24.5,"MARPS":19.44,"MASB":33.88,"MATK":56.76,"MATR":30.78,"MATW":31.9,"MAXE":13.46,"MAXY":8.12,"MAYS":16.86,"MBFI":36.24,"MBHI":17.91,"MBND":7,"MBRG":29.97,"MBTF":16.02,"MBVA":8.34,"MBVT":22.4,"MBWM":35.25,"MCBC":15.57,"MCBF":13.39,"MCBI":14.48,"MCCC":6.43,"MCEL":1.99,"MCHP":23.33,"MCRI":19.95,"MCRL":8.82,"MCRS":18.14,"MDCA":10,"MDCI":12.3,"MDCO":22.31,"MDII":0.61,"MDLK":3.7,"MDNU":2.75,"MDRX":13.95,"MDTH":29.1,"MDTL":14.16,"MDVN":3.9,"MEAD":2.76,"MEAS":22.55,"MECA":6.26,"MEDW":10.91,"MEDX":6.98,"MENT":13.45,"MEOH":17.9,"MERC":8.9,"MERR":10.29,"MERX":11.3,"MESA":6.91,"MFBC":26.42,"MFI":4.04,"MFLO":15.63,"MFLR":14.02,"MFNC":18.25,"MFRI":7.94,"MFSF":20.83,"MGAM":7.68,"MGEE":29.25,"MGIC":3.01,"MGPI":7.55,"MGRC":20.87,"MGRM":2.39,"MICC":20.22,"MIDD":24.5,"MIND":7.4,"MINI":20.34,"MIPS":11.15,"MITSY":183.67,"MIVA":10.3,"MKSI":15.71,"MKTAY":18.09,"MKTY":4.49,"MLAB":12.95,"MLHR":29.38,"MLNM":8.26,"MMLP":26.07,"MMSI":11.88,"MMUS":4.5,"MNDO":3.04,"MNRO":16.4,"MNRTA":6.77,"MNST":28.05,"MNTG":12.31,"MOBE":7.19,"MOCO":8.4,"MODT":8.49,"MOLX":25.26,"MOLXA":22.94,"MOSY":5.71,"MOVE":2.14,"MPAA":10.95,"MPET":1.58,"MRCY":27.84,"MRGE":17.46,"MROE":13.6,"MRTI":11.84,"MRTN":14.17,"MRVC":3.14,"MRVL":18.84,"MSCC":16.13,"MSCS":11.14,"MSEX":16.08,"MSFG":18.11,"MSFT":23.16,"MSII":2.03,"MSON":5.98,"MSTR":55.27,"MSW":8.82,"MTCT":32.8,"MTEX":18.28,"MTLK":4.17,"MTMC":4.31,"MTOX":7.75,"MTRX":4.9,"MTSC":27.54,"MTSL":3.75,"MTSN":8.26,"MTXX":11.28,"MVCO":7.01,"MVIS":5.53,"MVSND":22.67,"MWRK":13.7,"MXGL":22.42,"MXWL":8.97,"MYGN":17.65,"NABI":12.25,"NADX":19.95,"NAFC":35.84,"NAII":6.77,"NANO":12,"NANX":5.95,"NAPS":6.36,"NARA":14.55,"NASB":36.01,"NASM":18.25,"NATH":8.3,"NATI":23.94,"NAVG":33.25,"NAVI":1.58,"NAVR":7.59,"NBBC":14.74,"NBIX":37.56,"NBTB":19.62,"NBTF":19.21,"NCEM":5.81,"NDAQ":10.46,"NDSN":34.49,"NENG":1.74,"NEOG":10.51,"NEOL":7.8,"NEON":13.95,"NETC":4.07,"NETM":6.59,"NEWP":14.47,"NEWT":3.84,"NEXC":3.37,"NEXM":1.09,"NEXS":3.51,"NFLD":10.93,"NFLX":10.83,"NGA":1.75,"NGAS":5.02,"NGEN":3.43,"NHTB":14.92,"NICE":15.95,"NICH":1.68,"NICK":11.95,"NIHD":28.64,"NITE":9.5,"NKSH":20.75,"NKTR":13.72,"NLCI":8.81,"NMGC":2.65,"NMRX":5.01,"NMSS":4.03,"NMTI":7.39,"NNBR":10.93,"NNDS":35.18,"NOBH":19.38,"NOBL":13.67,"NOIZ":8.83,"NOOF":6.27,"NOVA":5.65,"NOVB":17.4,"NOVL":6.12,"NOVN":16.92,"NPBC":16.09,"NPLA":1.25,"NPSP":12.28,"NRCI":12.83,"NRGN":6.6,"NRGY":26.46,"NRIM":21.12,"NSANY":18.81,"NSEC":18.12,"NSFC":25.53,"NSHA":8.84,"NSIT":17.65,"NSSC":4.67,"NSTK":9.78,"NSUR":4.84,"NSYS":5.6,"NTAP":27.25,"NTCT":4.38,"NTEC":2.45,"NTES":11.84,"NTII":23.73,"NTRI":6.15,"NTRS":41.04,"NTSC":4.3,"NTWK":1.87,"NUAN":3.6,"NUCO":26.31,"NUHC":7.02,"NUTR":15.85,"NUVO":6.72,"NVAX":1.3,"NVDA":7.84,"NVEC":18.56,"NVGN":19,"NVLS":26.52,"NVMI":3,"NVTL":10.55,"NWFL":26.17,"NWLIA":167.79,"NWPX":24.55,"NWSB":19.17,"NXXI":1.29,"NYER":2.84,"NYFX":5.32,"NYMX":2.15,"NYNY":6.98,"OBAS":5.26,"OBCI":1.64,"OCCF":5.23,"OCFC":20.02,"OCNW":8.8,"ODFL":20.77,"ODSY":11.4,"OFIX":38.25,"OICO":10.5,"OIIM":10.16,"OKSB":17.86,"OLCB":12.76,"OLGC":5.08,"OMCL":7.42,"OMEX":3.59,"OMNI":2.1,"ONCY":4.11,"ONFC":10.51,"ONNN":3.92,"ONSM":1.68,"ONTY":11.46,"ONVI":5.18,"ONXX":30.26,"OPLK":10.57,"OPMR":18.04,"OPNT":7.72,"OPOF":23.45,"OPTC":9.48,"OPTV":2.81,"OPWV":9.96,"ORBK":22.2,"ORBT":7.36,"ORCC":8.69,"ORCH":11.49,"ORCL":12.53,"ORCT":18,"ORLY":24.52,"ORXE":3.15,"OSBC":28.79,"OSCI":17.52,"OSIP":40.82,"OSIS":17.54,"OSTE":3.55,"OSTK":42.6,"OSUR":7.4,"OTEX":18.31,"OTIV":14.24,"OTTR":22.28,"OUTD":14.25,"OVBC":24.32,"OVEN":14.44,"OVRL":14.35,"OVTI":15.08,"OXGN":3.92,"OYOG":20,"OZRK":29.84,"PAAS":15.58,"PABK":13.05,"PACR":22.01,"PACT":7.91,"PAET":2.5,"PALM":6.67,"PANC":2.93,"PANL":6.82,"PARD":5.7,"PARL":10.59,"PARS":2.9,"PATK":10,"PATR":51.62,"PAYX":29.95,"PBCI":19.25,"PBCT":11.85,"PBHC":15.61,"PBIO":3,"PBKS":28.51,"PBNY":11.47,"PCAR":28.35,"PCBC":26.45,"PCBI":22.24,"PCBK":13.69,"PCBS":15.7,"PCCC":6.32,"PCLN":25.07,"PCTI":7.22,"PCYC":7.2,"PCYO":6.51,"PDCO":49.75,"PDEX":2.78,"PDFS":13.31,"PDGI":34.59,"PDII":20.77,"PDLI":15.63,"PEAK":3.54,"PEBK":10.11,"PEBO":23.48,"PEET":25.2,"PEGA":5.21,"PENN":30.87,"PENX":15.36,"PERY":14.78,"PESI":1.78,"PETD":37.28,"PETM":27.93,"PETS":7.48,"PFBC":24.49,"PFBI":10.75,"PFBX":16.89,"PFCB":58.32,"PFED":27.57,"PFGC":27.25,"PFIN":14.45,"PFSW":2.6,"PGIC":12.46,"PGLA":2.26,"PGNX":16,"PHHM":15.28,"PHII":30.44,"PHIIK":30.07,"PHLY":25.14,"PHMD":2.72,"PHST":5.13,"PHTN":19,"PICO":25.66,"PIII":1.05,"PILL":8.62,"PKOH":18.82,"PKTR":15.42,"PLAB":17.94,"PLBC":13.8,"PLCC":3.85,"PLCE":46.63,"PLCM":16.76,"PLFE":14.75,"PLLL":7.77,"PLNR":8.5,"PLPC":28.69,"PLUG":6.41,"PLXS":11.39,"PLXT":10.29,"PMACA":7.87,"PMBC":13.6,"PMCS":8.55,"PMFG":6.97,"PMID":1.89,"PMRY":15.01,"PMTC":14.15,"PMTI":26.75,"PNBC":26.99,"PNBK":17.68,"PNFP":21.13,"PNNW":17.52,"PNRA":56.19,"PNRG":19.77,"PNTR":14,"POLXF":4.98,"POOL":30.6,"POPE":33.48,"POWI":21.11,"POWL":17.95,"POWR":2.6,"POZN":5.22,"PPBI":10.89,"PPCO":12.48,"PPDI":23.68,"PPHM":1.56,"PRAA":32.23,"PRCP":8.25,"PRFT":7.15,"PRGO":18.37,"PRGS":26.18,"PRGX":48.9,"PRKR":7.83,"PRLS":2.25,"PROV":27.39,"PRSP":25.57,"PRST":7.45,"PRVT":3.24,"PRWT":9.46,"PRXI":1.54,"PRXL":11.6,"PRXM":2.85,"PSBC":15.5,"PSEM":8.34,"PSIT":1.07,"PSMT":7.26,"PSSI":12.26,"PSTA":3.38,"PSUN":27.38,"PSYS":22.54,"PTEC":9.26,"PTEN":24.8,"PTIE":4.84,"PTIX":6.63,"PTNR":7.96,"PTRY":30.01,"PTSI":17.1,"PTSX":3.27,"PULB":12.83,"PURE":1.05,"PVFC":10.94,"PVSA":25.14,"PVSW":4.65,"PVTB":30.13,"PWAV":7.64,"PWER":4.86,"PWOD":35,"PXLW":8.03,"PZZA":17.35,"PZZI":2.75,"QADI":8.1,"QBAK":3.95,"QCOM":34.35,"QCRH":20.91,"QDEL":3.66,"QEPC":14.15,"QGEN":12.05,"QGLY":8.24,"QLGC":20.16,"QLTI":12.67,"QMED":11.43,"QRCP":9.12,"QSFT":13.56,"QSII":20.26,"QSND":4.46,"QTWW":4.88,"QUIK":3.51,"QUIP":11.24,"QUIX":19.92,"RADA":5.22,"RADN":8.09,"RADS":9.78,"RAND":1.43,"RATE":13.55,"RAVN":19.5,"RBCAA":18.72,"RBI":10.98,"RBNF":13.11,"RBPAA":19.22,"RCCC":5.28,"RCII":26.91,"RCKY":26.33,"RCMT":4.64,"RCRC":34,"RDCM":2.54,"RDEA":3.6,"RDEN":23.46,"RDNT":0.68,"RDWR":23.42,"RECN":20.14,"REDF":6.89,"REFR":5.6,"REGN":4.99,"REIS":4.2,"RELL":9.72,"RELV":9,"RENT":10.79,"REVU":5.46,"REXI":15.15,"RFIL":5.96,"RFMD":5.13,"RFMI":4.77,"RGCI":5.3,"RGCO":21.8,"RGEN":1.71,"RGLD":17.69,"RICK":3.19,"RIGL":15.57,"RIMG":19.95,"RIMM":25.04,"RITT":2.96,"RIVR":19.04,"RLRN":14.33,"RMBS":14.86,"RMCF":15.33,"RMIX":6.28,"RMKR":2.75,"RMTI":3.1,"RMTR":3.22,"RNGY":14.35,"RNST":18.89,"RNWK":5.87,"ROAC":6.46,"ROCK":21.2,"ROCM":5.9,"ROFO":2.47,"ROIA":14.85,"ROIAK":14.88,"ROME":9.27,"RONC":1.93,"ROST":27.31,"ROYL":8.1,"RPRX":2.94,"RRGB":49.57,"RSCR":12.27,"RSTI":15.6,"RSTO":5.42,"RSYS":14,"RTEC":15.51,"RTIX":10.22,"RTLX":23.5,"RUBO":9.9,"RURL":5.25,"RUSHB":11.07,"RVSB":9.76,"RVSN":12.55,"RYAAY":21.85,"SABA":5.03,"SAFM":40.53,"SAFT":28.52,"SAIA":18.71,"SALM":18.24,"SANM":5.06,"SAPE":7.48,"SASR":29.42,"SATC":1.67,"SAVB":21.18,"SBAC":8.87,"SBBX":12.69,"SBCF":17.71,"SBGI":6.76,"SBIB":8.83,"SBKC":18.84,"SBSA":9.94,"SBSI":17.34,"SBUX":25.63,"SCBT":26.39,"SCHL":36.46,"SCHN":34.03,"SCHS":38.72,"SCHW":9.71,"SCIL":5.93,"SCKT":1.5,"SCLD":2.66,"SCLN":2.85,"SCMF":8.58,"SCMM":3.34,"SCMR":3.52,"SCON":6.8,"SCRX":16.62,"SCSC":26.34,"SCSS":13.33,"SCUR":8.49,"SCVL":17.2,"SDIX":3.1,"SEAC":12.95,"SEIC":17.57,"SENEA":16.75,"SENEB":16.99,"SEPR":55.78,"SERV":4.18,"SFNC":22.31,"SFST":19.09,"SGC":11.88,"SGEN":5.09,"SGMA":12.12,"SGMO":3.87,"SGMS":23.06,"SGRP":1.3,"SHBI":19.16,"SHBK":13.16,"SHEN":10.01,"SHFL":28.74,"SHLM":15.63,"SHLO":10.31,"SHOE":5.66,"SHOO":10.4,"SHPGY":33.86,"SIAL":29.42,"SIEB":2.94,"SIFY":4.15,"SIGA":1.44,"SIGI":21.6,"SIGM":10.45,"SILC":3.75,"SIMC":6.8,"SIMG":10.03,"SINA":32.97,"SINT":27.64,"SIRI":5.56,"SIVB":43.49,"SKIL":3.04,"SKYW":17.97,"SLAB":29.85,"SLGN":31.63,"SLP":1.15,"SLTC":3.3,"SLXP":16.5,"SMBC":14.7,"SMHG":17.18,"SMIT":7.18,"SMMF":25.56,"SMMX":22.09,"SMRT":19.05,"SMSC":17.09,"SMSI":4.5,"SMTB":15.92,"SMTC":17.68,"SMTK":5.8,"SMTL":10.09,"SMTS":13.2,"SMTX":1.17,"SNAK":3.2,"SNBC":19.57,"SNCI":5.5,"SNDK":27.77,"SNHY":13.4,"SNIC":14.96,"SNPS":18.1,"SNSTA":24.74,"SNUS":2.56,"SNWL":4.99,"SOAP":3.08,"SOCB":18.52,"SOFO":1.33,"SOHU":17.73,"SOMH":9.87,"SONC":21.96,"SONE":6.76,"SONO":24.97,"SONS":4.19,"SORC":11.38,"SPAB":18,"SPAN":7.92,"SPAR":4.32,"SPCHB":59.76,"SPDE":8.28,"SPEC":7.5,"SPEX":3.03,"SPIL":3.35,"SPIR":4.69,"SPLS":19.62,"SPNC":5.11,"SPNS":2.34,"SPOR":3.79,"SPPI":6.08,"SPPR":3.11,"SPRT":5.22,"SPSS":17.03,"SPTN":10.47,"SQNM":3.09,"SRCE":17.74,"SRCL":22.53,"SRDX":32,"SRSL":4,"SSBX":17.88,"SSCC":15.35,"SSFN":11.61,"SSRI":11.44,"SSTI":3.58,"SSTR":1.16,"SSYS":14.12,"STAA":4.1,"STBA":31.63,"STBC":19.51,"STEC":3.94,"STEI":5.72,"STEL":19.87,"STEM":3.15,"STEN":4.94,"STFC":25.01,"STKL":4.9,"STKR":0.99,"STLD":8.25,"STLY":21.71,"STMP":16.84,"STNR":32.62,"STOSY":25.79,"STRA":107.91,"STRC":5,"STRL":7,"STRN":6.1,"STRS":16.25,"STRT":50.73,"STRZ":5.25,"STSA":22.87,"STSI":5.32,"SUBK":30.52,"SUNH":6.55,"SUPG":4.65,"SUPRD":40.48,"SUPX":17.76,"SURW":19.67,"SUSQ":20.93,"SVBI":15.62,"SVNT":2.63,"SVVS":9.45,"SWHC":2.5,"SWIR":8.15,"SWKS":6.25,"SWWC":9.66,"SYBR":2.25,"SYBT":19.29,"SYKE":7.13,"SYMC":21.77,"SYMM":10.81,"SYMS":12.26,"SYNA":23.1,"SYNL":10.14,"SYNM":13.62,"SYNO":10.06,"SYNP":5.66,"SYNT":16.3,"SYPR":9.86,"TACT":10,"TAGS":1.95,"TAIT":1.71,"TARR":20.09,"TASR":10.42,"TATTF":7.9,"TAXI":7.77,"TAYC":31.34,"TAYD":3.49,"TBAC":13.75,"TBUS":2.09,"TCBK":19.11,"TCHC":12,"TCLP":28.48,"TDSC":19.01,"TEAM":10.95,"TECD":37.13,"TECH":40.16,"TECUA":39.09,"TECUB":38.71,"TELK":14.47,"TELOZ":6.67,"TESO":11.22,"TESS":10.67,"TEVA":29.91,"TFCO":6.45,"TFIN":13.77,"TFONY":15.68,"TGA":6.62,"TGAL":15.72,"TGE":3.63,"TGEN":5.7,"TGIC":52.4,"TGIS":1.72,"THFF":25.63,"THOR":12.15,"THQI":18.57,"THRD":26.62,"TIBB":13.28,"TIBX":7.61,"TIER":6.99,"TIGR":2.73,"TIII":1.92,"TINY":11.72,"TISA":3.42,"TISI":10.39,"TIVO":5.24,"TKLC":15.5,"TLAB":7.25,"TLCV":9.42,"TLGD":6.9,"TMCV":17.29,"TMNG":2.22,"TMRK":6.1,"TMTA":20,"TMWD":2.63,"TOFC":13.86,"TONE":22.55,"TORM":5.7,"TOWN":20.59,"TPTX":10,"TQNT":3.26,"TRAC":2.6,"TRAD":6.23,"TRBR":9.31,"TRCI":4.75,"TRCR":3.14,"TRGL":21.36,"TRIB":9.88,"TRID":8.81,"TRIN":237.55,"TRMB":16.84,"TRMD":20.2,"TRMK":25.6,"TRMS":11.15,"TRNS":3.99,"TROW":28.18,"TRST":9.42,"TRUE":19.86,"TSBK":10.31,"TSCC":20.2,"TSCM":4.22,"TSCO":42.34,"TSEM":1.82,"TSFG":26.96,"TSRI":6.22,"TSTC":4.75,"TSTFD":5.6,"TSTY":7.83,"TSYS":2.58,"TTEC":12.72,"TTEK":12.45,"TTES":8.89,"TTIL":1.97,"TTMI":10.24,"TTPA":5.58,"TTWO":25.99,"TUES":25.2,"TUNE":4.33,"TUTR":7.75,"TVIN":4.94,"TWIN":5.96,"TWMC":14.82,"TWTC":3.95,"TWTI":5.39,"TXCC":1.28,"TXCO":5.87,"TZIX":9.19,"TZOO":54.49,"UAHC":5.66,"UBCP":11,"UBET":5.9,"UBFO":10.7,"UBOH":13.77,"UBSH":19.33,"UBSI":29.56,"UCBH":19.4,"UCBI":22.41,"UCFC":9.54,"UEIC":16.62,"UEPS":18.06,"UFCS":32.45,"UFPI":37.72,"UFPT":4.82,"UHAL":44.69,"UHCP":1.89,"ULBI":17.13,"ULGX":4.56,"ULTI":15.7,"UMBF":27.22,"UMPQ":21.29,"UNAM":9.95,"UNFI":28.74,"UNIB":1.91,"UNTD":8.54,"UNTY":9.89,"UPFC":20.8,"URBN":23.5,"USAK":22.62,"USAP":13.75,"USAT":19,"USBI":24.83,"USEG":5.77,"USHS":5.05,"USLM":15.75,"USNA":45.08,"USPH":14.09,"USTR":44.63,"UTEK":14.6,"UTHR":45.13,"UTIW":22.89,"UTMD":20.33,"UTSI":10.92,"UVSP":23.37,"UWBK":11.98,"VALU":35.8,"VARI":37,"VASC":9.14,"VBFC":11.2,"VCBI":12.85,"VCLK":10.35,"VDSI":6.2,"VECO":14.87,"VELC":12.78,"VEXP":57.15,"VIAP":63.9,"VICL":3.96,"VICR":9.84,"VIDE":13.09,"VIFL":4.6,"VIGN":12.9,"VION":27.1,"VIRC":7.55,"VIRL":10.9,"VIST":19.3,"VITA":3.36,"VITL":38.65,"VIVO":6.19,"VLCCF":28.42,"VLGEA":18.64,"VLNC":3.06,"VNBC":24.5,"VOXW":7.5,"VOXX":12.56,"VPHM":2.36,"VRML":26.2,"VRNM":4.96,"VRSN":27.92,"VRSO":1.75,"VRTX":9.1,"VSAT":18.24,"VSBN":19.79,"VSCI":2.83,"VSEA":16.74,"VSEC":13.38,"VSGN":40.3,"VSNT":8.1,"VTAL":14.94,"VTIV":23.07,"VTNC":14.97,"VVTV":12.29,"VVUS":2.94,"VYFC":12.62,"WABC":46.69,"WACLY":66.17,"WAIN":9.71,"WASH":24.65,"WAVX":2.85,"WAYN":14.26,"WBCO":10.73,"WBSN":26.62,"WCBO":21.95,"WDFC":30.09,"WEDC":4.9,"WERN":18.62,"WEST":7.5,"WEYS":20.64,"WFBC":13.41,"WFD":22.44,"WFMI":46.82,"WFSL":20.99,"WGNB":17.72,"WGNR":1.88,"WGOV":11.46,"WHRT":11.7,"WIBC":12.35,"WILC":5.18,"WINA":20.05,"WIND":14.9,"WINS":8.45,"WIRE":10.46,"WJCI":2.2,"WLFC":8.5,"WLSN":4.72,"WMAR":20.56,"WMCO":8.04,"WMGI":22.98,"WOOF":20.02,"WPPGY":54.22,"WRLD":24.44,"WRLS":5.97,"WRNC":24.4,"WSB":11.15,"WSBC":24.28,"WSCI":2.49,"WSFS":51.24,"WSII":10.08,"WSTF":3.23,"WSTG":11.36,"WSTL":5.51,"WSTM":4.14,"WTBA":14.3,"WTFC":46.01,"WTNY":26.27,"WTSLA":4.1,"WVCM":5.02,"WVFC":15,"WVVI":3.3,"WWIN":13.01,"WWVY":17.34,"WYNN":58.99,"XATA":5.18,"XETA":3.51,"XING":6.04,"XLNX":27.38,"XLTC":24.82,"XMSR":30.73,"XOMA":0.99,"XRAY":26.51,"XRIT":14.47,"XTEX":28.51,"XXIA":17.71,"YAVY":13.3,"YBTVA":8.23,"YDNT":37.93,"YHOO":34.28,"YORW":11.48,"YRCW":59.69,"ZANE":3.6,"ZBRA":47.82,"ZEUS":17.76,"ZGEN":15.24,"ZICA":3.97,"ZIGO":12.97,"ZILA":3.94,"ZION":63.1,"ZIXI":3.33,"ZOLL":11.44,"ZOLT":12.22,"ZONS":3.16,"ZOOM":2.84,"ZRAN":10.31,"ZRBA":8.37,"_row":"2005-03-28"}
{"AAII":27.24,"AAME":3.11,"AANB":15.65,"AAON":10.44,"AAPL":43.74,"AAUK":10.33,"ABAT":1.7,"ABAX":8.27,"ABCB":16.89,"ABCO":42.35,"ABCW":25.48,"ABFS":33.98,"ABMC":0.93,"ABMD":11.51,"ABTL":5.04,"ABVA":13.42,"ACAP":23.08,"ACAS":24.07,"ACAT":25.62,"ACBA":8.94,"ACCL":5.66,"ACEL":1.71,"ACET":6.72,"ACFN":1.3,"ACGL":40.96,"ACGY":8.15,"ACIW":22.41,"ACLS":6.97,"ACME":4.53,"ACMR":28.25,"ACPW":3.11,"ACSEF":5.45,"ACTG":5.75,"ACTI":6.04,"ACTL":15.24,"ACTU":2.38,"ACUR":5.4,"ACXM":19.19,"ADAM":6.55,"ADAT":3.7,"ADBE":33.63,"ADCT":14.35,"ADEP":6.9,"ADGF":5.68,"ADLR":10.29,"ADPI":15.48,"ADPT":4.31,"ADSK":33.63,"ADTN":16.8,"ADVNA":13.91,"ADVNB":14.9,"ADVS":17.47,"AEHR":2.98,"AEIS":9.78,"AEPI":19.33,"AERG":9.57,"AERT":1.38,"AEY":3.95,"AEZS":5.33,"AFAM":6.5,"AFCE":13.51,"AFFX":44.54,"AFOP":0.95,"AGEN":7.1,"AGIX":12.54,"AGYS":19.25,"AHCI":5.96,"AHPI":7.06,"AIRM":8.01,"AIRN":4.86,"AIRT":16.5,"AKAM":12.41,"AKRX":2.96,"ALAN":2.55,"ALCO":47.76,"ALDA":11.03,"ALDN":23.35,"ALEX":37.72,"ALGN":6.11,"ALKS":11.01,"ALLB":12.39,"ALNC":26.91,"ALOG":41.24,"ALOT":6.82,"ALOY":8.8,"ALSE":2.25,"ALSK":8.22,"ALTH":2.22,"ALTI":3.69,"ALTR":19.96,"ALVR":8.77,"ALXN":20.52,"AMAC":6.04,"AMAG":8.21,"AMAT":15.59,"AMCC":12.6,"AMCE":1.78,"AMCS":3.72,"AMED":22.28,"AMEN":5.44,"AMFI":26,"AMGN":58.68,"AMIC":12.91,"AMIE":13.73,"AMKR":4.05,"AMLN":18.46,"AMMD":17.64,"AMNB":21.35,"AMOT":6.5,"AMOV":15.99,"AMPH":11.42,"AMPL":4.1,"AMPX":39.05,"AMRB":17.03,"AMRI":10.66,"AMRN":23.6,"AMSC":11.16,"AMSG":23.95,"AMSWA":5.33,"AMTC":4.98,"AMTD":8.12,"AMTY":5,"AMWD":33.75,"AMZN":34.6,"ANAD":1.44,"ANAT":99.33,"ANDE":15.06,"ANEN":11.16,"ANIK":14.62,"ANLY":3.66,"ANNB":9.3,"ANPI":15.76,"ANSS":17.43,"ANST":13.09,"ANTP":25.87,"APAC":1.17,"APAGF":9.11,"APFC":7.24,"APII":3.21,"APOG":13.48,"APOL":73.78,"APPA":6.28,"APPX":29.97,"APPY":0.66,"APSG":20.59,"ARBA":7.31,"ARCI":3,"ARCW":6.5,"ARDNA":71.38,"ARGN":4.01,"ARIA":5.88,"ARKR":23.96,"ARLP":27.52,"ARMH":5.61,"ARNA":5.35,"AROW":21.93,"ARQL":5.39,"ARRS":6.8,"ARRY":6.43,"ARTC":29.33,"ARTG":1.11,"ARTL":7.05,"ARTNA":16.15,"ARTW":9.17,"ARTX":19.32,"ARWR":3.95,"ASBC":27.84,"ASBI":12.5,"ASCA":26.05,"ASEI":40.59,"ASFI":20.16,"ASGN":5.06,"ASGR":19.61,"ASHW":11.52,"ASIA":5.23,"ASMI":15.92,"ASML":16.81,"ASPM":22.64,"ASRV":5.61,"ASTE":22.85,"ASTM":2.16,"ASTSF":5.19,"ASUR":2.13,"ASYS":2.98,"ASYT":4.5,"ATAC":15.95,"ATAR":29.5,"ATAXZ":5.64,"ATBC":24.5,"ATCO":8.2,"ATEA":7.62,"ATGN":2.64,"ATLO":26.97,"ATMI":24.1,"ATML":2.78,"ATNI":11.81,"ATPG":22.6,"ATRI":50.66,"ATRM":2.82,"ATRO":6.52,"ATSI":3.66,"ATVI":11.71,"AUBN":20.42,"AUDC":10.3,"AUSA":1.51,"AVAN":18,"AVCA":4.45,"AVCT":24.75,"AVGN":3.04,"AVID":56.57,"AVII":2.61,"AVNR":9.64,"AVNX":1.19,"AVSR":2.8,"AWBC":19.22,"AWRE":4.49,"AXTI":1.22,"AXYS":21.44,"BABY":7.81,"BAMM":6.92,"BANF":32.33,"BANR":24.45,"BARI":36.16,"BASI":9.38,"BBBY":39.83,"BBGI":15.66,"BBNK":14.64,"BBOX":35.75,"BBSI":14.33,"BCAR":12.15,"BCON":0.85,"BCPC":10.17,"BCRX":4.66,"BCSBD":13.12,"BCSI":10.1,"BDCO":2.37,"BDMS":11.65,"BDOG":7,"BDSI":3.15,"BEAV":11.66,"BEBE":23.26,"BELFA":24.53,"BELFB":28.81,"BERK":20.15,"BEXP":8.83,"BFAM":33.61,"BFLY":13.6,"BGCP":8.75,"BGFV":24.2,"BHBC":8.72,"BHIP":13,"BHLB":32.54,"BIIB":36.08,"BIOS":5.91,"BITI":3,"BITS":3,"BJCT":1.43,"BJRI":19,"BKBK":15.79,"BKHM":3.41,"BKMU":10.8,"BKSC":9.68,"BKUNA":27.54,"BLDP":4.92,"BLTI":7.28,"BLUD":20.21,"BMRC":31.71,"BMRN":4.91,"BMTC":19.34,"BNHN":9.67,"BNHNA":9.96,"BNSO":4.05,"BOBE":20.27,"BOCH":8.98,"BOFL":15.6,"BOKF":38.92,"BOLT":3.87,"BOMK":9.66,"BONT":17.21,"BOOM":16.15,"BOOT":11.45,"BORL":6.16,"BOSC":2.5,"BPAX":4.27,"BPFH":22.23,"BPHX":4.26,"BPOP":21.47,"BPSG":8.86,"BPUR":10.2,"BRCD":5.77,"BRCM":20.48,"BRID":8.5,"BRKL":12.31,"BRKR":3.55,"BRKS":14.72,"BRLI":13.93,"BSDM":2.5,"BSET":17.05,"BSMD":4,"BSQR":1.72,"BSRR":18.2,"BSXT":28.44,"BTFG":17.97,"BTUI":3.2,"BUCA":6.04,"BUSE":17.27,"BWINA":21.63,"BWINB":21.65,"BXXX":9.57,"BYFC":11.07,"CA":26.84,"CAC":31.49,"CACB":14.48,"CACC":18.09,"CACH":11.67,"CADA":11.7,"CADE":20.69,"CAFI":11.8,"CAKE":34.19,"CALC":15.9,"CALM":7.87,"CALP":5.95,"CAMD":4.87,"CAMP":5.89,"CAMT":3.09,"CAPA":3.9,"CAPE":7.91,"CARV":17.14,"CASA":9.27,"CASB":13.21,"CASH":21.14,"CASM":2.34,"CASS":15.04,"CASY":17.08,"CATS":4.57,"CATT":20.02,"CATY":30.6,"CBAN":23.73,"CBBO":16.18,"CBIN":19.21,"CBKN":17.02,"CBMX":24.7,"CBRL":38.75,"CBRX":1.83,"CBSH":37.01,"CBST":10.38,"CBTE":4.35,"CCBD":12.35,"CCBG":29.43,"CCBP":38.74,"CCFH":11.56,"CCMP":30.4,"CCNE":13.44,"CCOI":11.4,"CCOW":24.08,"CCRN":17.05,"CCRT":27.91,"CCUR":1.96,"CDIC":2.69,"CDNS":14.27,"CDTI":5.05,"CDZI":15.5,"CECE":3.2,"CECO":32,"CEDC":25.3,"CEGE":4.68,"CELG":18.21,"CELL":7.33,"CENT":14.71,"CENX":30.84,"CEPH":46.6,"CERN":27.75,"CERS":3.82,"CETV":49.59,"CEVA":7.1,"CFBK":9.48,"CFFC":10.75,"CFFI":32.86,"CFFN":28.77,"CFNB":11.3,"CFNL":8.85,"CGEN":3.93,"CGNX":24.78,"CHCO":26.37,"CHDN":38.21,"CHDX":4.11,"CHFC":28.38,"CHIC":12.38,"CHINA":2.85,"CHKE":29.72,"CHKP":22.09,"CHMP":3.66,"CHNL":7.35,"CHNR":5.04,"CHRD":3.9,"CHRS":7.51,"CHRT":6.19,"CHRW":23.83,"CHTR":1.37,"CHTT":43.02,"CHUX":21.97,"CIEN":13.37,"CIMT":1.61,"CINF":38.27,"CITZ":12.44,"CIZN":18.67,"CJBK":14.14,"CKEC":32.01,"CKSW":2.18,"CLBH":10.42,"CLCT":15.93,"CLDA":10.65,"CLDN":7.56,"CLFC":17.57,"CLFD":1.35,"CLHB":19.2,"CLN":4.95,"CLRO":2.81,"CLRT":1.2,"CLWT":3.22,"CLZR":9.28,"CMCO":12.34,"CMCSA":21.97,"CMCSK":21.72,"CMGI":19.8,"CMKG":3.48,"CMLS":13.95,"CMOS":7.91,"CMRG":7.6,"CMRO":7.75,"CMTL":34.36,"CNAF":19.62,"CNBC":9.74,"CNBKA":26.54,"CNET":9.64,"CNIC":3.83,"CNLG":13.38,"CNMD":31.21,"CNQR":7.96,"CNST":5.06,"CNTY":10.16,"CNVR":4.9,"CNXT":1.46,"COBH":29.78,"COBR":7.61,"COBZ":17.83,"COCO":15.83,"COGO":6.15,"COHR":33.45,"COHU":15.98,"COKE":49.03,"COLB":22.78,"COLM":52.6,"COMS":3.48,"COOL":9.2,"COOP":11.04,"CORS":19.74,"COSI":6.45,"COST":44.85,"CPBK":17.95,"CPCI":4.68,"CPHD":9.68,"CPKI":15.41,"CPRT":23.82,"CPSI":24.7,"CPSS":5.11,"CPST":1.34,"CPTS":8.02,"CPWM":26.34,"CPWR":6.9,"CRAI":50.45,"CRAY":10.64,"CRBC":23.76,"CRDN":21.83,"CRED":9.47,"CREE":24.34,"CRESY":13.39,"CRFN":12.37,"CRFT":19.12,"CRGI":24.9,"CRGN":3.67,"CRIS":4.23,"CRMT":22.99,"CRNT":4.99,"CRRB":13.98,"CRRC":32.57,"CRUS":4.1,"CRVL":14.73,"CRWN":8.94,"CRXL":14.74,"CRYP":30.56,"CRZO":17.47,"CSAR":13.38,"CSBC":11.94,"CSCO":17.9,"CSFL":17.99,"CSGP":36.34,"CSGS":16.46,"CSLR":3.37,"CSNT":12.85,"CSPI":7.63,"CSTR":20.51,"CSWC":76.67,"CTAS":39.59,"CTBI":25.88,"CTBK":17.29,"CTCH":2.01,"CTDC":3.78,"CTEL":2.9,"CTGX":3.56,"CTHR":11.72,"CTIC":14.52,"CTLM":2.38,"CTSH":22.9,"CTWS":21.5,"CTXS":23.69,"CTZN":20.91,"CVBF":12.06,"CVBK":24.42,"CVCY":12.04,"CVGW":9.57,"CVLL":12.62,"CVLY":13.65,"CVTI":16.66,"CVTX":20.26,"CVV":6.36,"CWBC":11.46,"CWBS":18.47,"CWCO":17.5,"CWEI":25.4,"CWLZ":11.23,"CWST":13.16,"CWTR":12.17,"CYAN":4.6,"CYBE":12.72,"CYBI":4.17,"CYBS":5,"CYBX":45.01,"CYCL":7.34,"CYDS":0.38,"CYMI":27.45,"CYPB":9.7,"CYTO":5.14,"CYTR":1.08,"CYTX":2.71,"CZFC":14.4,"CZNC":22.18,"DAGM":3.07,"DAIEY":41,"DAIO":2.93,"DAKT":10.58,"DARA":3.85,"DASTY":45.06,"DATA":10.92,"DAVE":12.47,"DBLE":22.1,"DBRN":8.73,"DCAI":18.6,"DCAP":5.05,"DCGN":5.53,"DCOM":13.24,"DCTH":2.33,"DDMX":18.03,"DEAR":22.54,"DECC":7.05,"DECK":34.54,"DELL":38.18,"DENN":4.73,"DEPO":3.85,"DESC":3.43,"DEVC":11.4,"DFZ":4.6,"DGAS":21.67,"DGICB":12.16,"DGII":13.11,"DGIT":13,"DHIL":18.74,"DIET":3.44,"DIGA":3.34,"DIOD":12.36,"DISH":26.19,"DISK":5.19,"DITC":12.25,"DJCO":42,"DLPX":2.9,"DLTR":25.16,"DMLP":16.58,"DMRC":6.23,"DNDN":5.11,"DNEX":55.25,"DORM":13.06,"DPTR":13.79,"DRAM":3.92,"DRAX":5.71,"DRCO":16.02,"DRIV":30.55,"DROOY":8.28,"DRRX":3.4,"DSCM":2.47,"DSCO":5.88,"DSCP":27.6,"DSGX":1.67,"DSPG":25.64,"DSWL":12.94,"DTLK":2.87,"DTPI":13.84,"DUCK":18.15,"DUSA":9.36,"DWCH":4.99,"DWSN":24.18,"DXPE":5.09,"DXYN":16.28,"DYAX":3.74,"DYII":5.14,"DYNT":1.78,"EBAY":35.16,"EBIX":10.38,"ECBE":27.51,"ECGI":2.32,"ECLP":14.37,"ECMV":12.43,"ECOL":10.68,"ECPG":14.82,"ECTX":3.48,"EDAC":2.35,"EDAP":4.64,"EDCI":1.85,"EDEN":4.77,"EDGR":3.92,"EDGW":4.23,"EDUC":9.47,"EEFT":28.07,"EFII":17,"EFJI":8.03,"EFOI":9.64,"EGBN":14.42,"EGHT":1.72,"EGLS":2.75,"EGOV":3.78,"ELGX":5.87,"ELMG":13.26,"ELNK":8.87,"ELON":6.88,"ELOY":6.45,"ELRC":13.37,"ELRN":12.45,"ELSE":3.68,"ELTK":3.23,"EMCI":16.81,"EMIS":3.78,"EMITF":13.26,"EMKR":3.36,"EMMS":12.86,"EMVL":3.4,"ENCO":2.12,"ENCY":10.01,"ENDO":10.5,"ENDP":21.83,"ENER":24.67,"ENG":2.2,"ENLV":2.79,"ENMD":3.11,"ENPT":3.16,"ENSI":24.8,"ENTG":9.52,"ENTU":3.52,"ENWV":25.44,"ENZN":9.97,"EONCD":7.6,"EPAX":15.75,"EPAY":12.86,"EPEX":15.31,"EPG":5.4,"EPHC":4.69,"EPIC":12.5,"EPIQ":9.11,"EPIX":10.47,"EPMD":2.8,"EQIX":38.99,"ERES":11.63,"ERIC":26.71,"ERIE":47.35,"ERTS":51.06,"ESBF":11.31,"ESBK":19.51,"ESCA":12.45,"ESCC":6.1,"ESGR":54.87,"ESIC":1.9,"ESIO":18.45,"ESLR":7.72,"ESLT":22.62,"ESMC":5.22,"ESRX":21.49,"ESST":5.08,"ETFC":11.8,"EVBN":20.11,"EVBS":20.05,"EVOL":2.42,"EWBC":34.95,"EWST":3.96,"EXAC":13.85,"EXAR":12.8,"EXAS":2.94,"EXBD":62.45,"EXEL":7.19,"EXFO":4.73,"EXPD":25.16,"EXPO":12.1,"EXTR":5.26,"EZCH":8.13,"EZPW":5.09,"FALC":5.57,"FARM":21.84,"FARO":24.98,"FAST":26.85,"FBEI":16.99,"FBMI":19.95,"FBNC":19.35,"FBSI":19.64,"FBSS":23.75,"FBTC":11.17,"FCAP":15.32,"FCBC":25.92,"FCBP":41.05,"FCCO":19.52,"FCCY":16.91,"FCEL":9.23,"FCFC":12.85,"FCFS":11.14,"FCMC":13.77,"FCNCA":140.18,"FCSE":0.88,"FCTR":20.1,"FCVA":12.83,"FCZA":19.58,"FDEF":23.37,"FDRY":9.61,"FEIC":21.1,"FEIM":9.91,"FELE":36.91,"FFBC":15.75,"FFBH":21.46,"FFCH":24.66,"FFDF":13.45,"FFEX":10.74,"FFFD":36.84,"FFHS":16.03,"FFIC":16.56,"FFIN":29.84,"FFIV":25.2,"FFKT":29.16,"FFKY":17.66,"FFSX":19.65,"FIFG":17.84,"FINL":21.44,"FISI":18.49,"FISV":39.56,"FITB":37.34,"FIZZ":5.41,"FKFS":20.17,"FLDR":11.57,"FLEX":12.14,"FLIC":19.42,"FLIR":14.81,"FLML":12.71,"FLOW":6.6,"FLWS":7.58,"FLXS":14.18,"FMAR":17.58,"FMBI":28.88,"FMER":22.74,"FMFC":15.01,"FMTI":15.76,"FNBN":17.53,"FNDT":10,"FNFG":11.81,"FNLC":14.94,"FNLY":13.1,"FNSR":1.18,"FONR":33,"FORD":15.69,"FORR":14.31,"FORTY":12.44,"FOSL":25.43,"FPFC":17.07,"FPIC":32.35,"FPTB":22.94,"FRBK":11.64,"FRED":16.04,"FRGB":20.83,"FRME":22.13,"FRPT":1.7,"FSBI":20.5,"FSBK":17.24,"FSCI":51.21,"FSII":3.8,"FSNM":16.34,"FSRV":17.34,"FSTR":9.44,"FSYS":9.84,"FTBK":15.38,"FTEK":5.78,"FTGX":5.2,"FUEL":2.33,"FUJI":34.61,"FULT":14.57,"FUNC":17.89,"FWLT":8.9,"FWRD":24.78,"FXEN":10.63,"GABC":13.19,"GAIA":5.7,"GAIT":7.44,"GBCI":14.79,"GBTS":14.08,"GCBC":15.79,"GCFB":4.15,"GCOM":6.14,"GEHL":18.03,"GENR":13.32,"GENZ":58.48,"GEOI":10.32,"GERN":6.01,"GFED":21.41,"GFLS":13.41,"GFSI":10.1,"GGAL":7.79,"GIFI":22.1,"GIGA":3.81,"GIGM":1.39,"GIII":5.63,"GILD":18.56,"GILT":6.22,"GIVN":29.04,"GKSR":39.58,"GLBL":10.48,"GLBZ":12.97,"GLDC":3.48,"GMCR":8.24,"GMTC":3.49,"GMXR":11.39,"GNBT":0.76,"GNCMA":8.95,"GNLB":2.3,"GNTX":15.09,"GNVC":1.98,"GOAM":6.99,"GOLD":12.22,"GORX":2.82,"GPIC":13.83,"GPOR":5.8,"GPRO":50,"GRAN":12.86,"GRIF":26.11,"GRIL":2.5,"GRIN":12.2,"GRMN":22.3,"GRNB":23.46,"GROW":3.12,"GSBC":29.57,"GSIC":13.47,"GSIG":8.75,"GSLA":17.66,"GSOL":7.89,"GTCB":1.1,"GTIM":3.5,"GTIV":17.87,"GTSI":9.85,"GVHR":17.89,"GYMB":12.5,"GYRO":40.98,"HABC":21.93,"HAFC":15.35,"HAIN":18.21,"HALL":9,"HANS":7.39,"HARL":15.32,"HAST":6.91,"HAUP":4.07,"HBAN":20.43,"HBHC":30.06,"HBIO":3.64,"HBNC":26.57,"HCBK":10.49,"HCKT":3.98,"HCSG":10.1,"HDNG":13.86,"HDSN":0.85,"HELE":27.23,"HEOP":12.09,"HEPH":6.86,"HFBC":15.2,"HFFC":17.33,"HFWA":19.64,"HGIC":18.23,"HGRD":4.1,"HGSI":10.66,"HIBB":19.93,"HIFN":6.76,"HIFS":37.01,"HIHO":3.58,"HILL":5.58,"HIST":3.07,"HITK":17.07,"HLEX":16.83,"HLIT":9.23,"HLTH":8.72,"HMNA":11.5,"HMNF":27.5,"HMSY":7.07,"HNBC":16.7,"HOFT":16.83,"HOLL":4.6,"HOLX":8.25,"HOOK":3.57,"HOTT":22.51,"HPOL":4.83,"HRLY":17.73,"HRSH":1.05,"HRZB":13.66,"HSIC":37.45,"HSII":34.65,"HSKA":0.79,"HSTM":3.15,"HSVLY":6.08,"HTBK":18.27,"HTCH":35.05,"HTCO":8.69,"HTLD":12.29,"HTLF":19.29,"HTRN":11.96,"HUBG":15.53,"HURC":13.56,"HUSA":0.93,"HWAY":36.4,"HWBK":26.28,"HWFG":15.92,"HWKN":11.29,"HYGS":4.35,"IAAC":7.7,"IACI":34.98,"IART":36.19,"IBAS":4.87,"IBCA":18.81,"IBCP":22.57,"IBIS":2.19,"IBKC":43.41,"IBNK":19.63,"IBOC":24.36,"ICAD":3.73,"ICCC":4.29,"ICGE":6.4,"ICLR":18.61,"ICOC":3.12,"ICON":4.5,"ICTG":11.14,"ICUI":34.26,"IDCC":16.71,"IDEV":3.36,"IDGR":8.72,"IDRA":5.12,"IDSA":5.81,"IDSY":10.86,"IDTI":11.56,"IDXX":27.51,"IFLO":15.41,"IFNY":9.89,"IFSB":8.8,"IFSIA":6.29,"IFUL":2.75,"IGLD":7.1,"IGTE":3.85,"IIIN":6.99,"IIJI":4.02,"IIN":2.05,"IIVI":17.17,"IKNX":6.08,"ILMN":8.52,"ILOG":14.4,"IMAX":9.91,"IMCL":34.58,"IMGN":5.23,"IMKTA":12.03,"IMMR":5.97,"IMMU":2.41,"IMNY":1.62,"INAP":5.3,"INBP":5.14,"INCB":22.86,"INCY":6.9,"INDB":26.93,"INFA":7.93,"INFI":13.44,"INFO":5.48,"INFS":5.48,"INFY":33.29,"INGN":7.95,"ININ":4.95,"INMD":4.97,"INOC":7.89,"INOD":3.52,"INPH":6.34,"INSM":0.9,"INSP":15.14,"INSU":14.69,"INSW":2.83,"INTC":21.9,"INTG":14.8,"INTT":4.47,"INTU":21.52,"INTV":11.66,"INVX":3.43,"INXI":7.03,"IONA":3.94,"IOSP":8.49,"IPAR":13.74,"IPCC":29.66,"IPCR":36.56,"IPII":8,"IRETS":7.51,"IRIS":13,"IRIX":5.55,"IRSN":1.74,"ISCA":56.96,"ISIG":1.45,"ISIL":16.62,"ISIS":3.59,"ISLE":27.6,"ISNS":12.8,"ISPH":8.13,"ISRG":50.38,"ISRL":8.36,"ISSC":22.32,"ISSI":6.38,"ISTA":9.21,"ISYS":22.04,"ITIC":36.04,"ITMN":11,"ITRA":5.5,"ITRI":31.2,"ITWO":8.38,"IUSA":10.17,"IVAC":9.32,"IVAN":2.54,"IVGN":71.33,"IWOV":8.1,"IXYS":12.05,"JACO":3.01,"JADE":2.73,"JAKK":21.85,"JAVA":16.44,"JAXB":29.93,"JBHT":20.16,"JBLU":13.57,"JBSS":23.7,"JCDA":2.3,"JCOM":18.25,"JCTCF":2.93,"JDAS":13.42,"JDSU":12,"JJSF":22.35,"JKHY":17.28,"JNPR":21.71,"JOEZ":4.4,"JOSB":26.69,"JOUT":18.68,"JOYG":21.58,"JSDA":6.05,"JUPM":14.96,"JXSB":12.07,"KAMN":12.45,"KBALB":12.06,"KCLI":43.06,"KELYA":27.35,"KELYB":28.26,"KENT":2.57,"KEQU":7.09,"KERX":12.99,"KEYN":11.7,"KFRC":10.46,"KIRK":10.72,"KLAC":43.52,"KLIC":5.91,"KMGB":6.02,"KNDL":11.76,"KNOT":9.01,"KNSY":28.13,"KOOL":4,"KOPN":2.8,"KOSN":5.21,"KOSS":17.16,"KRSL":5.1,"KSWS":33.04,"KTCC":2.68,"KTEC":10.02,"KTII":32.35,"KTOS":6.4,"KVHI":9.46,"LABL":12.68,"LACO":16.76,"LAKE":16.5,"LAMR":38.54,"LANC":38.57,"LARK":23.2,"LAVA":9.33,"LAWS":43.54,"LAYN":16.45,"LBAI":13.18,"LBIX":0.85,"LCAV":32.02,"LCCI":4.01,"LCRD":4.95,"LCRY":15.82,"LCUT":14.31,"LDSH":11.95,"LECO":28.68,"LENS":7.1,"LFUS":28.05,"LGND":4.06,"LGTY":5.18,"LGVN":6.22,"LIFC":9.35,"LIHR":8.25,"LIME":102.86,"LION":15.06,"LIOX":5.51,"LIPD":4.1,"LIVE":10,"LJPC":3.15,"LKFN":17.38,"LLTC":36.87,"LMIA":4.88,"LMLP":5.01,"LMNX":7.54,"LNBB":15.38,"LNCB":16.12,"LNCE":14.66,"LNCR":43.73,"LNDC":6.45,"LNET":18.92,"LNUX":1.59,"LOGC":1.5,"LOGI":15.62,"LOJN":13.55,"LOOK":4.75,"LPHI":4.07,"LPNT":44.51,"LPSN":2.52,"LPTH":3.02,"LRCX":28,"LSBI":21.1,"LSBX":15.74,"LSCC":5.27,"LSTR":30.7,"LTRE":14.63,"LTRX":1.73,"LTXX":4.34,"LUFK":27.22,"LVLT":2.05,"LWAY":4.52,"LWSN":5.57,"LXRX":4.3,"LYTS":9.77,"MACC":2.5,"MACE":2.7,"MAGS":10.75,"MAIR":8.86,"MALL":4.82,"MANH":19.24,"MANT":24.1,"MARPS":19.68,"MASB":33.41,"MATK":59.3,"MATR":32.35,"MATW":32.58,"MAXE":13.75,"MAXY":8.48,"MAYS":16.86,"MBFI":35.56,"MBHI":17.8,"MBND":6.9,"MBRG":30.01,"MBTF":16.39,"MBVA":8.12,"MBVT":22.87,"MBWM":34.46,"MCBC":15.95,"MCBF":12.7,"MCBI":13.95,"MCCC":6.45,"MCEL":1.83,"MCHP":23.84,"MCRI":23.5,"MCRL":8.73,"MCRS":18.39,"MDCA":10.25,"MDCI":12.43,"MDCO":22.79,"MDII":0.58,"MDLK":3.8,"MDNU":2.75,"MDRX":13.88,"MDTH":29.5,"MDTL":13.38,"MDVN":4.1,"MEAD":2.83,"MEAS":24.05,"MECA":6.05,"MEDW":11.7,"MEDX":7.28,"MENT":9.01,"MEOH":17.43,"MERC":8.97,"MERR":9.59,"MERX":11.57,"MESA":5.99,"MFBC":26.71,"MFI":3.94,"MFLO":15.01,"MFLR":14.3,"MFNC":18,"MFRI":7.84,"MFSF":20.97,"MGAM":7.5,"MGEE":28.06,"MGIC":2.98,"MGPI":7.58,"MGRC":20.73,"MGRM":2.39,"MICC":20.72,"MIDD":24.72,"MIND":7.69,"MINI":19.82,"MIPS":10.63,"MITSY":184.67,"MIVA":10.12,"MKSI":16.19,"MKTAY":18.36,"MKTY":4.05,"MLAB":11.9,"MLHR":30.55,"MLNM":8.16,"MMLP":26.78,"MMSI":12.34,"MMUS":4.5,"MNDO":2.93,"MNRO":16.8,"MNRTA":6.76,"MNST":28.52,"MNTG":11.42,"MOBE":8.84,"MOCO":8.26,"MODT":8.35,"MOLX":25.13,"MOLXA":22.81,"MOSY":5.58,"MOVE":2.11,"MPAA":10.99,"MPET":1.53,"MRCY":27.2,"MRGE":15.91,"MROE":13.37,"MRTI":11.8,"MRTN":13.87,"MRVC":3.02,"MRVL":18.19,"MSCC":16.9,"MSCS":11.13,"MSEX":16.15,"MSFG":18.24,"MSFT":23.94,"MSII":2.08,"MSON":5.48,"MSTR":55.39,"MSW":8.65,"MTCT":32.52,"MTEX":18.64,"MTLK":4.46,"MTMC":4.24,"MTOX":7.45,"MTRX":4.06,"MTSC":27.8,"MTSL":3.75,"MTSN":8.23,"MTXX":11.81,"MVCO":6.79,"MVIS":5.08,"MVSND":22.95,"MWRK":13.65,"MXGL":21.94,"MXWL":9.54,"MYGN":17.63,"NABI":12.35,"NADX":20.4,"NAFC":36.08,"NAII":6.95,"NANO":12.76,"NANX":5.76,"NAPS":7.28,"NARA":14.51,"NASB":35.41,"NASM":17.8,"NATH":8.3,"NATI":23.56,"NAVG":33.03,"NAVI":1.57,"NAVR":6.93,"NBBC":14.72,"NBIX":38.64,"NBTB":19.4,"NBTF":20.22,"NCEM":5.81,"NDAQ":10.89,"NDSN":32.81,"NENG":2.01,"NEOG":9.51,"NEOL":7.84,"NEON":13.1,"NETC":3.85,"NETM":6.49,"NEWP":15.89,"NEWT":3.54,"NEXC":3.34,"NEXM":1.18,"NEXS":4,"NFLD":11.97,"NFLX":12.01,"NGA":1.69,"NGAS":4.7,"NGEN":3.54,"NHTB":13.83,"NICE":16.26,"NICH":1.57,"NICK":12.13,"NIHD":27.82,"NITE":9.23,"NKSH":21.3,"NKTR":14.28,"NLCI":8.76,"NMGC":2.85,"NMRX":5,"NMSS":2.64,"NMTI":7.35,"NNBR":11.35,"NNDS":33.71,"NOBH":18.77,"NOBL":13.6,"NOIZ":8.5,"NOOF":6.04,"NOVA":5.15,"NOVB":16.87,"NOVL":5.74,"NOVN":17.28,"NPBC":15.99,"NPLA":1.6,"NPSP":13.05,"NRCI":12.99,"NRGN":6.48,"NRGY":26.13,"NRIM":21.06,"NSANY":19.21,"NSEC":18.81,"NSFC":26.18,"NSHA":9.45,"NSIT":17.94,"NSSC":4.64,"NSTK":10.56,"NSUR":4.72,"NSYS":5.49,"NTAP":28.56,"NTCT":4.43,"NTEC":2.93,"NTES":12.2,"NTII":24.15,"NTRI":7.11,"NTRS":42.64,"NTSC":4.23,"NTWK":2.15,"NUAN":3.67,"NUCO":26.59,"NUHC":7.06,"NUTR":15.72,"NUVO":6.92,"NVAX":1.4,"NVDA":7.82,"NVEC":18.63,"NVGN":19.21,"NVLS":26.89,"NVMI":2.86,"NVTL":10.31,"NWFL":26.82,"NWLIA":164.06,"NWPX":25.96,"NWSB":19.27,"NXXI":1.16,"NYER":2.85,"NYFX":4.85,"NYMX":2.2,"NYNY":6.47,"OBAS":5.46,"OBCI":1.86,"OCCF":5.15,"OCFC":19.42,"OCNW":10,"ODFL":19.6,"ODSY":10.95,"OFIX":39.24,"OICO":9.39,"OIIM":9.89,"OKSB":17.63,"OLCB":12.85,"OLGC":5.16,"OMCL":6.87,"OMEX":3.96,"OMNI":1.96,"ONCY":4.16,"ONFC":10.84,"ONNN":3.72,"ONSM":1.55,"ONTY":13.02,"ONVI":5.01,"ONXX":30.37,"OPLK":10.43,"OPMR":19.21,"OPNT":7.75,"OPOF":23.17,"OPTC":10.09,"OPTV":2.52,"OPWV":9.73,"ORBK":21.42,"ORBT":8.85,"ORCC":8.53,"ORCH":10.9,"ORCL":12.36,"ORCT":17.6,"ORLY":24.7,"ORXE":3,"OSBC":28.9,"OSCI":16.32,"OSIP":45.3,"OSIS":17.44,"OSTE":3.23,"OSTK":43.18,"OSUR":7.94,"OTEX":17.1,"OTIV":13.89,"OTTR":22.29,"OUTD":14.28,"OVBC":24.19,"OVEN":13.9,"OVRL":13.89,"OVTI":14.9,"OXGN":4.41,"OYOG":19.85,"OZRK":30.23,"PAAS":15.4,"PABK":12.95,"PACR":20.94,"PACT":8.85,"PAET":2.73,"PALM":6.44,"PANC":2.9,"PANL":6.46,"PARD":4.86,"PARL":11.1,"PARS":2.8,"PATK":9.8,"PATR":51.06,"PAYX":29.75,"PBCI":19.04,"PBCT":11.83,"PBHC":15.05,"PBIO":2.98,"PBKS":28.38,"PBNY":11.22,"PCAR":28.23,"PCBC":26.44,"PCBI":21.46,"PCBK":13.47,"PCBS":15.28,"PCCC":6.12,"PCLN":26.53,"PCTI":6.95,"PCYC":7.25,"PCYO":7,"PDCO":51.39,"PDEX":2.75,"PDFS":13.9,"PDGI":31.28,"PDII":20.44,"PDLI":15.73,"PEAK":3.6,"PEBK":10.03,"PEBO":24.45,"PEET":26,"PEGA":5.18,"PENN":29.75,"PENX":15.41,"PERY":14.98,"PESI":1.78,"PETD":32.27,"PETM":27.24,"PETS":6.97,"PFBC":23.91,"PFBI":10.63,"PFBX":16.89,"PFCB":61.28,"PFED":28.2,"PFGC":28.11,"PFIN":14.25,"PFSW":2.42,"PGIC":11.66,"PGLA":2.1,"PGNX":17.72,"PHHM":16.46,"PHII":30.25,"PHIIK":30.1,"PHLY":25.72,"PHMD":3.07,"PHST":5.1,"PHTN":19.79,"PICO":25.96,"PIII":1.1,"PILL":7.98,"PKOH":18.19,"PKTR":13.93,"PLAB":17.6,"PLBC":13.49,"PLCC":4.26,"PLCE":42.32,"PLCM":15.72,"PLFE":14.8,"PLLL":7.57,"PLNR":9.01,"PLPC":29.1,"PLUG":6.05,"PLXS":11.13,"PLXT":10.3,"PMACA":7.46,"PMBC":12.75,"PMCS":8.53,"PMFG":6.97,"PMID":1.85,"PMRY":15.12,"PMTC":13.57,"PMTI":26.73,"PNBC":27.22,"PNBK":17.75,"PNFP":21.7,"PNNW":17.17,"PNRA":56.62,"PNRG":22.04,"PNTR":13,"POLXF":4.86,"POOL":29.92,"POPE":32.87,"POWI":21.31,"POWL":18,"POWR":2.55,"POZN":4.36,"PPBI":10.97,"PPCO":12.37,"PPDI":23.85,"PPHM":1.42,"PRAA":33.67,"PRCP":7.75,"PRFT":7.05,"PRGO":18.47,"PRGS":27.45,"PRGX":49.6,"PRKR":7.91,"PRLS":2.44,"PROV":27.01,"PRSP":25.69,"PRST":7.3,"PRVT":2.85,"PRWT":9.31,"PRXI":1.37,"PRXL":11.64,"PRXM":2.81,"PSBC":15,"PSEM":8.46,"PSIT":1.07,"PSMT":7.26,"PSSI":11.79,"PSTA":3.13,"PSUN":25.93,"PSYS":22.47,"PTEC":9.09,"PTEN":24.44,"PTIE":5.11,"PTIX":6.45,"PTNR":7.73,"PTRY":27.92,"PTSI":16.09,"PTSX":3.49,"PULB":12.9,"PURE":1.01,"PVFC":11.14,"PVSA":25.16,"PVSW":4.7,"PVTB":29.67,"PWAV":7.54,"PWER":5.04,"PWOD":34.18,"PXLW":8.01,"PZZA":18.37,"PZZI":3,"QADI":7.86,"QBAK":4.24,"QCOM":33.72,"QCRH":20.47,"QDEL":3.75,"QEPC":13.75,"QGEN":12.85,"QGLY":8.11,"QLGC":20.27,"QLTI":12.49,"QMED":10.75,"QRCP":10.12,"QSFT":12.62,"QSII":22.6,"QSND":4.06,"QTWW":4.79,"QUIK":3.29,"QUIP":11.43,"QUIX":20.56,"RADA":5.1,"RADN":8.17,"RADS":10.35,"RAND":1.43,"RATE":12.5,"RAVN":20.32,"RBCAA":18.3,"RBI":10.57,"RBNF":13.11,"RBPAA":20.14,"RCCC":5.38,"RCII":27.31,"RCKY":26.37,"RCMT":4.3,"RCRC":33.98,"RDCM":2.57,"RDEA":3.6,"RDEN":23.18,"RDNT":0.72,"RDWR":24,"RECN":20.41,"REDF":6.87,"REFR":5.23,"REGN":4.77,"REIS":4.14,"RELL":9.47,"RELV":9.29,"RENT":10.69,"REVU":5.65,"REXI":14.8,"RFIL":5.8,"RFMD":5.16,"RFMI":6.46,"RGCI":5.74,"RGCO":22.94,"RGEN":1.76,"RGLD":17.8,"RICK":3.1,"RIGL":15.54,"RIMG":20.72,"RIMM":25.74,"RITT":2.54,"RIVR":18.25,"RLRN":14.3,"RMBS":14.2,"RMCF":15.15,"RMIX":6.31,"RMKR":2.85,"RMTI":2.99,"RMTR":3.32,"RNGY":14.7,"RNST":19.1,"RNWK":6,"ROAC":6.6,"ROCK":20.44,"ROCM":5.9,"ROFO":2.39,"ROIA":14.41,"ROIAK":14.39,"ROME":8.97,"RONC":2.04,"ROST":27.65,"ROYL":7.1,"RPRX":2.92,"RRGB":52.59,"RSCR":11.84,"RSTI":16.08,"RSTO":6.1,"RSYS":14.14,"RTEC":14.76,"RTIX":10.12,"RTLX":23.95,"RUBO":8.8,"RURL":5.31,"RUSHB":10.57,"RVSB":9.53,"RVSN":12.11,"RYAAY":22.43,"SABA":4.9,"SAFM":39.64,"SAFT":29.32,"SAIA":17.59,"SALM":17.37,"SANM":5.05,"SAPE":7.14,"SASR":29.07,"SATC":1.59,"SAVB":21.39,"SBAC":9.07,"SBBX":12.88,"SBCF":17.76,"SBGI":6.91,"SBIB":8.81,"SBKC":19.18,"SBSA":9.83,"SBSI":17.54,"SBUX":24.31,"SCBT":26.26,"SCHL":36.51,"SCHN":32.04,"SCHS":39.95,"SCHW":9.84,"SCIL":5.8,"SCKT":1.5,"SCLD":2.51,"SCLN":2.9,"SCMF":8.91,"SCMM":3.22,"SCMR":3.55,"SCON":5.7,"SCRX":17.63,"SCSC":22.56,"SCSS":13.17,"SCUR":9.4,"SCVL":17.93,"SDIX":3,"SEAC":12.12,"SEIC":17.65,"SENEA":16.75,"SENEB":17.35,"SEPR":57.81,"SERV":3.75,"SFNC":22.16,"SFST":19.09,"SGC":11.69,"SGEN":4.67,"SGMA":11.95,"SGMO":4.05,"SGMS":23.36,"SGRP":1.4,"SHBI":19.65,"SHBK":13.86,"SHEN":9.61,"SHFL":28.15,"SHLM":15.59,"SHLO":10.55,"SHOE":8.12,"SHOO":10.4,"SHPGY":34.03,"SIAL":29.31,"SIEB":2.91,"SIFY":4.12,"SIGA":1.36,"SIGI":21.73,"SIGM":10,"SILC":3.82,"SIMC":5.84,"SIMG":10.72,"SINA":29.98,"SINT":27.8,"SIRI":5.41,"SIVB":43.48,"SKIL":3.27,"SKYW":18.78,"SLAB":28.81,"SLGN":31.24,"SLP":1.12,"SLTC":3.43,"SLXP":15.2,"SMBC":14.71,"SMHG":17.25,"SMIT":7.18,"SMMF":24.35,"SMMX":22.9,"SMRT":18.89,"SMSC":16.73,"SMSI":4.19,"SMTB":15.1,"SMTC":17.9,"SMTK":6.1,"SMTL":10.5,"SMTS":13.85,"SMTX":1.14,"SNAK":3.26,"SNBC":19.37,"SNCI":5.27,"SNDK":28.75,"SNHY":13.51,"SNIC":14.45,"SNPS":17.17,"SNSTA":25.06,"SNUS":2.55,"SNWL":5.1,"SOAP":3.02,"SOCB":17.67,"SOFO":1.29,"SOHU":17.59,"SOMH":10.09,"SONC":21.41,"SONE":6.61,"SONO":25.96,"SONS":3.9,"SORC":11.48,"SPAB":16.8,"SPAN":7.93,"SPAR":4.17,"SPCHB":61.92,"SPDE":7.96,"SPEC":7.49,"SPEX":2.85,"SPIL":3.29,"SPIR":4.96,"SPLS":19.88,"SPNC":4.83,"SPNS":2.26,"SPOR":3.69,"SPPI":5.96,"SPPR":3.13,"SPRT":4.99,"SPSS":17.19,"SPTN":10.55,"SQNM":3.09,"SRCE":18,"SRCL":22.08,"SRDX":31.95,"SRSL":3.94,"SSBX":17.5,"SSCC":14.79,"SSFN":11.86,"SSRI":11.44,"SSTI":3.42,"SSTR":1.2,"SSYS":14.19,"STAA":3.91,"STBA":31.45,"STBC":19.45,"STEC":3.76,"STEI":5.56,"STEL":19.94,"STEM":3.15,"STEN":5,"STFC":25.19,"STKL":5.03,"STKR":1.05,"STLD":7.63,"STLY":21.68,"STMP":17.05,"STNR":33.46,"STOSY":26.35,"STRA":106.52,"STRC":4.93,"STRL":6.9,"STRN":6.1,"STRS":16,"STRT":51.12,"STRZ":5.71,"STSA":22.86,"STSI":4.94,"SUBK":30.1,"SUNH":6.39,"SUPG":4.46,"SUPRD":39.8,"SUPX":15.2,"SURW":20.32,"SUSQ":21.04,"SVBI":15.44,"SVNT":2.76,"SVVS":8.1,"SWHC":2.54,"SWIR":7.58,"SWKS":5.9,"SWWC":9.35,"SYBR":2.57,"SYBT":19.57,"SYKE":7.65,"SYMC":20.57,"SYMM":10.52,"SYMS":12.57,"SYNA":22.62,"SYNL":9.94,"SYNM":13.46,"SYNO":9.98,"SYNP":5.28,"SYNT":16.52,"SYPR":9.48,"TACT":9.84,"TAGS":1.95,"TAIT":1.77,"TARR":19.58,"TASR":9.16,"TATTF":7.84,"TAXI":7.89,"TAYC":30.97,"TAYD":3.3,"TBAC":13.89,"TBUS":2.14,"TCBK":19.13,"TCHC":12.16,"TCLP":28.59,"TDSC":21.59,"TEAM":11.3,"TECD":37.11,"TECH":41.08,"TECUA":38.5,"TECUB":38.6,"TELK":16.5,"TELOZ":5.85,"TESO":10.26,"TESS":10.31,"TEVA":31.45,"TFCO":6.47,"TFIN":13.82,"TFONY":15.9,"TGA":6.2,"TGAL":14.88,"TGE":3.1,"TGEN":6.7,"TGIC":51.75,"TGIS":2.02,"THFF":25.57,"THOR":12.75,"THQI":19.23,"THRD":27.27,"TIBB":13.09,"TIBX":7.11,"TIER":6.96,"TIGR":2.75,"TIII":2.07,"TINY":11.75,"TISA":3.52,"TISI":10.69,"TIVO":5.6,"TKLC":14.77,"TLAB":7.11,"TLCV":9.11,"TLGD":7.27,"TMCV":17.1,"TMNG":2.19,"TMRK":6.2,"TMTA":18,"TMWD":2.56,"TOFC":13.94,"TONE":22.65,"TORM":5.8,"TOWN":22.16,"TPTX":10.24,"TQNT":3.21,"TRAC":2.4,"TRAD":6.7,"TRBR":8.71,"TRCI":4.63,"TRCR":3,"TRGL":20.75,"TRIB":9.04,"TRID":8.3,"TRIN":243.33,"TRMB":16.83,"TRMD":20.67,"TRMK":25.54,"TRMS":11.44,"TRNS":3.8,"TROW":28.09,"TRST":9.53,"TRUE":19.83,"TSBK":10.33,"TSCC":17.8,"TSCM":4.14,"TSCO":43.8,"TSEM":1.75,"TSFG":27.01,"TSRI":5.38,"TSTC":4.65,"TSTFD":5.2,"TSTY":7.89,"TSYS":2.45,"TTEC":12.3,"TTEK":12.53,"TTES":8.3,"TTIL":2.03,"TTMI":10,"TTPA":5.82,"TTWO":26.52,"TUES":24.65,"TUNE":4.3,"TUTR":7.95,"TVIN":4.95,"TWIN":6,"TWMC":14.76,"TWTC":4.26,"TWTI":5.2,"TXCC":1.32,"TXCO":5.33,"TZIX":8.98,"TZOO":44.76,"UAHC":5.05,"UBCP":10.68,"UBET":6.25,"UBFO":11.42,"UBOH":13.49,"UBSH":20.08,"UBSI":29.61,"UCBH":19.15,"UCBI":22.33,"UCFC":9.38,"UEIC":16.5,"UEPS":16.8,"UFCS":32.43,"UFPI":37.5,"UFPT":4.66,"UHAL":44,"UHCP":1.74,"ULBI":17.35,"ULGX":4.5,"ULTI":15.35,"UMBF":27.58,"UMPQ":21.51,"UNAM":10.01,"UNFI":28.11,"UNIB":1.93,"UNTD":8.24,"UNTY":9.82,"UPFC":22.45,"URBN":23.5,"USAK":21.4,"USAP":13.53,"USAT":19,"USBI":22.66,"USEG":5.24,"USHS":4.93,"USLM":17.02,"USNA":46.85,"USPH":14.35,"USTR":44.65,"UTEK":15.96,"UTHR":45.51,"UTIW":23.08,"UTMD":20.31,"UTSI":11.11,"UVSP":23.91,"UWBK":12.21,"VALU":36.71,"VARI":38.32,"VASC":9.89,"VBFC":11.91,"VCBI":13.24,"VCLK":10.79,"VDSI":7.31,"VECO":14.72,"VELC":12.44,"VEXP":171.91,"VIAP":61.65,"VICL":4.04,"VICR":9.8,"VIDE":12.77,"VIFL":4.36,"VIGN":12.8,"VION":26.8,"VIRC":7.74,"VIRL":9.35,"VIST":19.21,"VITA":3.05,"VITL":40.83,"VIVO":6.48,"VLCCF":28.32,"VLGEA":18.91,"VLNC":2.95,"VNBC":26.15,"VOXW":9,"VOXX":13.54,"VPHM":2.3,"VRML":18.9,"VRNM":5.21,"VRSN":28.56,"VRSO":1.7,"VRTX":10,"VSAT":19.45,"VSBN":19.79,"VSCI":2.91,"VSEA":16.83,"VSEC":14.25,"VSGN":38.8,"VSNT":7.5,"VTAL":15.26,"VTIV":23.51,"VTNC":14,"VVTV":11.25,"VVUS":3,"VYFC":12.82,"WABC":46.68,"WACLY":67.3,"WAIN":9.77,"WASH":24.58,"WAVX":2.79,"WAYN":13.3,"WBCO":10.5,"WBSN":25.42,"WCBO":21.26,"WDFC":27.96,"WEDC":4.99,"WERN":17.88,"WEST":7.5,"WEYS":17.96,"WFBC":13.77,"WFD":22.53,"WFMI":47.64,"WFSL":20.87,"WGNB":17.9,"WGNR":2.03,"WGOV":10.92,"WHRT":11.8,"WIBC":13.19,"WILC":5.66,"WINA":19.25,"WIND":15.16,"WINS":8.13,"WIRE":11.42,"WJCI":2.2,"WLFC":8.6,"WLSN":5.5,"WMAR":20.82,"WMCO":7.68,"WMGI":24.23,"WOOF":20.18,"WPPGY":55.83,"WRLD":24.08,"WRLS":5.94,"WRNC":24.68,"WSB":10.98,"WSBC":24.06,"WSCI":2.81,"WSFS":50.97,"WSII":10.44,"WSTF":3.25,"WSTG":11.23,"WSTL":5.76,"WSTM":3.92,"WTBA":14.92,"WTFC":46.3,"WTNY":26.34,"WTSLA":3.67,"WVCM":5.09,"WVFC":15.04,"WVVI":3.28,"WWIN":12.51,"WWVY":17.48,"WYNN":56.39,"XATA":4.5,"XETA":3.37,"XING":5.7,"XLNX":28.51,"XLTC":23,"XMSR":30.67,"XOMA":1.18,"XRAY":27.42,"XRIT":15.66,"XTEX":28.52,"XXIA":17.03,"YAVY":12.84,"YBTVA":8.01,"YDNT":37.96,"YHOO":34.76,"YORW":11.52,"YRCW":54.45,"ZANE":3.72,"ZBRA":46.59,"ZEUS":17.58,"ZGEN":16.74,"ZICA":3.66,"ZIGO":11.57,"ZILA":3.65,"ZION":63.31,"ZIXI":3.74,"ZOLL":12.1,"ZOLT":14.06,"ZONS":3.25,"ZOOM":2.8,"ZRAN":10.35,"ZRBA":8.56,"_row":"2005-04-04"}
{"AAII":26.7,"AAME":3.1,"AANB":15.66,"AAON":10.99,"AAPL":35.35,"AAUK":9.83,"ABAT":1.8,"ABAX":8.15,"ABCB":15.68,"ABCO":42.23,"ABCW":24.79,"ABFS":31.24,"ABMC":0.87,"ABMD":10.76,"ABTL":4.85,"ABVA":13.19,"ACAP":22.03,"ACAS":23.74,"ACAT":23.81,"ACBA":9.07,"ACCL":5.45,"ACEL":1.78,"ACET":6.39,"ACFN":1.25,"ACGL":40.31,"ACGY":7.67,"ACIW":20.91,"ACLS":6.61,"ACME":3.84,"ACMR":26.43,"ACPW":2.55,"ACSEF":5.27,"ACTG":5.89,"ACTI":5.32,"ACTL":14.34,"ACTU":2.02,"ACUR":4.6,"ACXM":18.77,"ADAM":5.27,"ADAT":3.65,"ADBE":30.33,"ADCT":13.3,"ADEP":6.5,"ADGF":4.96,"ADLR":9.93,"ADPI":15.47,"ADPT":3.9,"ADSK":31.66,"ADTN":16.46,"ADVNA":13.36,"ADVNB":14.5,"ADVS":17.55,"AEHR":2.79,"AEIS":9.06,"AEPI":18.08,"AERG":8.15,"AERT":1.28,"AEY":3.3,"AEZS":5.3,"AFAM":5.6,"AFCE":13.44,"AFFX":44.6,"AFOP":0.9,"AGEN":6.84,"AGIX":12.02,"AGYS":16.76,"AHCI":5.7,"AHPI":7.05,"AIRM":7.6,"AIRN":4.75,"AIRT":13.4,"AKAM":12.29,"AKRX":2.73,"ALAN":2.42,"ALCO":46.15,"ALDA":11.52,"ALDN":20.9,"ALEX":35.33,"ALGN":6.85,"ALKS":11.66,"ALLB":11.06,"ALNC":28.14,"ALOG":41.02,"ALOT":6.69,"ALOY":6.97,"ALSE":2.22,"ALSK":7.77,"ALTH":2.14,"ALTI":2.81,"ALTR":18.14,"ALVR":8.04,"ALXN":20.47,"AMAC":6.11,"AMAG":8.25,"AMAT":14.06,"AMCC":10.24,"AMCE":1.89,"AMCS":3.57,"AMED":22.5,"AMEN":4.8,"AMFI":25.48,"AMGN":59.95,"AMIC":12.58,"AMIE":13.21,"AMKR":3.15,"AMLN":18,"AMMD":17.94,"AMNB":21.29,"AMOT":5.98,"AMOV":15.66,"AMPH":11.84,"AMPL":4.06,"AMPX":31.5,"AMRB":17.33,"AMRI":10.19,"AMRN":21.5,"AMSC":9.62,"AMSG":24.11,"AMSWA":5.13,"AMTC":5.17,"AMTD":8.56,"AMTY":5.05,"AMWD":32.66,"AMZN":33.02,"ANAD":1.42,"ANAT":96.97,"ANDE":14,"ANEN":10.21,"ANIK":13,"ANLY":3.45,"ANNB":9.32,"ANPI":14.85,"ANSS":15.99,"ANST":12.39,"ANTP":17.55,"APAC":1.26,"APAGF":9.37,"APFC":7.12,"APII":2.78,"APOG":12.94,"APOL":73.34,"APPA":6.04,"APPX":29.45,"APPY":0.7,"APSG":18.84,"ARBA":6.67,"ARCI":2.85,"ARCW":6,"ARDNA":66.21,"ARGN":3.99,"ARIA":5.88,"ARKR":24.37,"ARLP":24.63,"ARMH":5.44,"ARNA":5.55,"AROW":20.62,"ARQL":5.1,"ARRS":6.57,"ARRY":6.45,"ARTC":27.24,"ARTG":0.96,"ARTL":6.15,"ARTNA":16.83,"ARTW":6.79,"ARTX":17.36,"ARWR":3.52,"ASBC":26.84,"ASBI":12.36,"ASCA":25.16,"ASEI":39.54,"ASFI":18.86,"ASGN":4.63,"ASGR":20.12,"ASHW":10.9,"ASIA":4.89,"ASMI":14.41,"ASML":15.16,"ASPM":23.41,"ASRV":5.3,"ASTE":21.12,"ASTM":2.33,"ASTSF":4.89,"ASUR":2,"ASYS":3.25,"ASYT":4.2,"ATAC":15.14,"ATAR":28,"ATAXZ":5.71,"ATBC":24.5,"ATCO":8.36,"ATEA":7.43,"ATGN":2.4,"ATLO":26.55,"ATMI":22.17,"ATML":2.39,"ATNI":11.91,"ATPG":19.82,"ATRI":47.89,"ATRM":2.67,"ATRO":6.5,"ATSI":3.62,"ATVI":11.56,"AUBN":20.22,"AUDC":9.07,"AUSA":1.9,"AVAN":15.96,"AVCA":4.45,"AVCT":23.16,"AVGN":3.01,"AVID":49.22,"AVII":2.7,"AVNR":10.56,"AVNX":0.99,"AVSR":2.96,"AWBC":17.5,"AWRE":4.41,"AXTI":1.19,"AXYS":21.01,"BABY":7.65,"BAMM":6.75,"BANF":30.35,"BANR":24.04,"BARI":34.75,"BASI":8.95,"BBBY":37.96,"BBGI":14.35,"BBNK":14.61,"BBOX":33.3,"BBSI":13.09,"BCAR":12.23,"BCON":0.76,"BCPC":9.79,"BCRX":4.22,"BCSBD":13.22,"BCSI":8.61,"BDCO":2.03,"BDMS":11.65,"BDOG":7.14,"BDSI":3.55,"BEAV":10.59,"BEBE":21.34,"BELFA":22.77,"BELFB":27.29,"BERK":19.42,"BEXP":8.3,"BFAM":31.94,"BFLY":12.7,"BGCP":8.93,"BGFV":22.46,"BHBC":8.76,"BHIP":11.99,"BHLB":31.77,"BIIB":35.79,"BIOS":5.65,"BITI":2.84,"BITS":2.93,"BJCT":1.26,"BJRI":18.36,"BKBK":15.93,"BKHM":3.01,"BKMU":10.61,"BKSC":9.73,"BKUNA":26.01,"BLDP":4.13,"BLTI":6.62,"BLUD":19.67,"BMRC":30.29,"BMRN":5.24,"BMTC":18.47,"BNHN":9.95,"BNHNA":9.94,"BNSO":3.97,"BOBE":19.81,"BOCH":9.63,"BOFL":15.5,"BOKF":38.83,"BOLT":3.76,"BOMK":9.38,"BONT":16.32,"BOOM":11.91,"BOOT":11.35,"BORL":5.94,"BOSC":2.32,"BPAX":3.91,"BPFH":21.6,"BPHX":4.47,"BPOP":20.41,"BPSG":8.04,"BPUR":10.5,"BRCD":5.35,"BRCM":18.32,"BRID":8.31,"BRKL":11.93,"BRKR":3.22,"BRKS":13.18,"BRLI":13.58,"BSDM":2.5,"BSET":16.95,"BSMD":3.85,"BSQR":1.8,"BSRR":18.56,"BSXT":27.56,"BTFG":17.05,"BTUI":3.2,"BUCA":6,"BUSE":16.49,"BWINA":20.93,"BWINB":20.54,"BXXX":10.38,"BYFC":11.01,"CA":26.68,"CAC":30.86,"CACB":14.16,"CACC":17.08,"CACH":11.63,"CADA":12.08,"CADE":19.97,"CAFI":12.37,"CAKE":33.4,"CALC":17.33,"CALM":6.85,"CALP":5.86,"CAMD":4.22,"CAMP":5.54,"CAMT":2.8,"CAPA":3.84,"CAPE":7.69,"CARV":16.95,"CASA":9.2,"CASB":12.65,"CASH":22.07,"CASM":2.5,"CASS":14.96,"CASY":16.12,"CATS":4.38,"CATT":20.19,"CATY":29.51,"CBAN":23.54,"CBBO":15.58,"CBIN":19.21,"CBKN":16.34,"CBMX":23.6,"CBRL":38.14,"CBRX":1.9,"CBSH":36.06,"CBST":9.98,"CBTE":3.9,"CCBD":12.27,"CCBG":27.78,"CCBP":38.71,"CCFH":11.56,"CCMP":27.92,"CCNE":13.13,"CCOI":11.61,"CCOW":24.05,"CCRN":16.85,"CCRT":27.39,"CCUR":1.84,"CDIC":2.72,"CDNS":13.75,"CDTI":6,"CDZI":14.75,"CECE":3.06,"CECO":32.73,"CEDC":23.67,"CEGE":4.93,"CELG":18.53,"CELL":8.02,"CENT":14.28,"CENX":26.94,"CEPH":45.58,"CERN":28.09,"CERS":3.51,"CETV":44.3,"CEVA":6.6,"CFBK":9.28,"CFFC":10.05,"CFFI":31.8,"CFFN":27.8,"CFNB":11.33,"CFNL":7.98,"CGEN":3.62,"CGNX":22.3,"CHCO":25.35,"CHDN":37.43,"CHDX":3.93,"CHFC":27.09,"CHIC":11.38,"CHINA":2.4,"CHKE":28.28,"CHKP":21.8,"CHMP":3.66,"CHNL":7.05,"CHNR":4.6,"CHRD":3.6,"CHRS":7.23,"CHRT":5.82,"CHRW":22.97,"CHTR":1.26,"CHTT":42.06,"CHUX":21.55,"CIEN":13.44,"CIMT":1.56,"CINF":37.55,"CITZ":12.29,"CIZN":18.4,"CJBK":13.49,"CKEC":30.66,"CKSW":2.1,"CLBH":9.83,"CLCT":16.3,"CLDA":10.64,"CLDN":7.63,"CLFC":18.21,"CLFD":1.51,"CLHB":16.37,"CLN":4.65,"CLRO":2.73,"CLRT":1.31,"CLWT":3.09,"CLZR":9.91,"CMCO":9.89,"CMCSA":21.56,"CMCSK":21.26,"CMGI":18.7,"CMKG":3.35,"CMLS":13.5,"CMOS":6.58,"CMRG":7.01,"CMRO":7.6,"CMTL":29.5,"CNAF":20.5,"CNBC":9.6,"CNBKA":25.62,"CNET":9.47,"CNIC":3.02,"CNLG":11.16,"CNMD":30.72,"CNQR":7.41,"CNST":5,"CNTY":9.62,"CNVR":4.63,"CNXT":1.16,"COBH":29.75,"COBR":7.84,"COBZ":16.35,"COCO":16.2,"COGO":6.05,"COHR":30.68,"COHU":14.7,"COKE":48.87,"COLB":22,"COLM":50.16,"COMS":3.13,"COOL":9.8,"COOP":12.09,"CORS":18.58,"COSI":5.62,"COST":43.57,"CPBK":17.63,"CPCI":4.41,"CPHD":9.04,"CPKI":16.48,"CPRT":22.37,"CPSI":23.96,"CPSS":5.25,"CPST":1.19,"CPTS":7.58,"CPWM":25.65,"CPWR":6.13,"CRAI":47.38,"CRAY":8.96,"CRBC":22.63,"CRDN":18.46,"CRED":9.17,"CREE":24.94,"CRESY":11.39,"CRFN":12.16,"CRFT":19.16,"CRGI":25.5,"CRGN":3.55,"CRIS":3.65,"CRMT":21.53,"CRNT":4.74,"CRRB":13.28,"CRRC":29.84,"CRUS":3.93,"CRVL":13.57,"CRWN":8.74,"CRXL":14.72,"CRYP":27.6,"CRZO":15.85,"CSAR":12.14,"CSBC":11.83,"CSCO":17.2,"CSFL":18.35,"CSGP":33.9,"CSGS":16.06,"CSLR":3,"CSNT":12.84,"CSPI":7.51,"CSTR":19.04,"CSWC":74.45,"CTAS":38.58,"CTBI":25.78,"CTBK":16.15,"CTCH":1.95,"CTDC":3.72,"CTEL":2.75,"CTGX":3.35,"CTHR":11.47,"CTIC":15,"CTLM":2.12,"CTSH":19.97,"CTWS":19.95,"CTXS":22.21,"CTZN":20.18,"CVBF":11.72,"CVBK":23.68,"CVCY":11.57,"CVGW":9.25,"CVLL":13.45,"CVLY":13.92,"CVTI":16.16,"CVTX":20.73,"CVV":4.14,"CWBC":12.54,"CWBS":17.95,"CWCO":17.58,"CWEI":24.09,"CWLZ":11.15,"CWST":12.4,"CWTR":11.44,"CYAN":4.44,"CYBE":11.46,"CYBI":4.3,"CYBS":5.15,"CYBX":41.44,"CYCL":7.16,"CYDS":0.6,"CYMI":23.46,"CYPB":9.5,"CYTO":4.36,"CYTR":1.02,"CYTX":2.7,"CZFC":14.35,"CZNC":25.59,"DAGM":3.17,"DAIEY":39.4,"DAIO":2.65,"DAKT":10.26,"DARA":3.98,"DASTY":42.37,"DATA":10.57,"DAVE":12.69,"DBLE":19.3,"DBRN":8.6,"DCAI":15.42,"DCAP":5.03,"DCGN":5.14,"DCOM":12.97,"DCTH":2.32,"DDMX":17.87,"DEAR":22.11,"DECC":6.36,"DECK":34.47,"DELL":35.56,"DENN":4.65,"DEPO":3.46,"DESC":2.85,"DEVC":10.61,"DFZ":4.66,"DGAS":21.68,"DGICB":12.02,"DGII":11.7,"DGIT":12.6,"DHIL":17.55,"DIET":3.53,"DIGA":2.67,"DIOD":11.27,"DISH":26.01,"DISK":4.47,"DITC":10.85,"DJCO":43,"DLPX":2.9,"DLTR":24.22,"DMLP":16.28,"DMRC":6,"DNDN":4.87,"DNEX":50.75,"DORM":12.49,"DPTR":12.08,"DRAM":3.63,"DRAX":4.92,"DRCO":16.85,"DRIV":28.21,"DROOY":7.39,"DRRX":2.98,"DSCM":2.37,"DSCO":5.85,"DSCP":27.51,"DSGX":1.6,"DSPG":23.96,"DSWL":12.38,"DTLK":2.66,"DTPI":13.42,"DUCK":19.1,"DUSA":8.88,"DWCH":4.8,"DWSN":20.35,"DXPE":4.91,"DXYN":16.11,"DYAX":3.4,"DYII":5,"DYNT":1.74,"EBAY":31.97,"EBIX":10.38,"ECBE":27.3,"ECGI":2.03,"ECLP":13.21,"ECMV":11.74,"ECOL":10.73,"ECPG":14.42,"ECTX":3.41,"EDAC":2.16,"EDAP":4.36,"EDCI":1.85,"EDEN":4.95,"EDGR":3.85,"EDGW":4.02,"EDUC":9.61,"EEFT":28.15,"EFII":16.6,"EFJI":7.81,"EFOI":8.95,"EGBN":14.6,"EGHT":1.6,"EGLS":2.76,"EGOV":3.74,"ELGX":4.91,"ELMG":12.95,"ELNK":8.66,"ELON":6.21,"ELOY":5.89,"ELRC":12.78,"ELRN":11.99,"ELSE":3.46,"ELTK":2.53,"EMCI":15.29,"EMIS":3.47,"EMITF":15.57,"EMKR":3.08,"EMMS":12.04,"EMVL":3.25,"ENCO":2.21,"ENCY":9.65,"ENDO":9.78,"ENDP":22.23,"ENER":20.7,"ENG":2.29,"ENLV":2.24,"ENMD":2.68,"ENPT":2.75,"ENSI":24.4,"ENTG":8.24,"ENTU":3.44,"ENWV":25,"ENZN":9.21,"EONCD":6.5,"EPAX":15.66,"EPAY":11.93,"EPEX":13.41,"EPG":5.62,"EPHC":4.57,"EPIC":12.14,"EPIQ":9.69,"EPIX":10.29,"EPMD":2.76,"EQIX":38.25,"ERES":11.13,"ERIC":26.21,"ERIE":46.61,"ERTS":50.25,"ESBF":11.19,"ESBK":18.99,"ESCA":12.13,"ESCC":5.3,"ESGR":51.02,"ESIC":1.85,"ESIO":17.06,"ESLR":6.7,"ESLT":22.26,"ESMC":4.65,"ESRX":21.32,"ESST":4.65,"ETFC":11.02,"EVBN":20.15,"EVBS":19.77,"EVOL":2.12,"EWBC":30.89,"EWST":3.87,"EXAC":13.15,"EXAR":12.09,"EXAS":2.8,"EXBD":60.45,"EXEL":7.19,"EXFO":4.56,"EXPD":23.7,"EXPO":11.73,"EXTR":4.44,"EZCH":7.8,"EZPW":4.07,"FALC":5.25,"FARM":20.92,"FARO":27.82,"FAST":24.77,"FBEI":17.52,"FBMI":19.71,"FBNC":17.9,"FBSI":19.1,"FBSS":22.83,"FBTC":10.69,"FCAP":15.2,"FCBC":23.86,"FCBP":39.66,"FCCO":18.58,"FCCY":16.11,"FCEL":7.87,"FCFC":11.9,"FCFS":8.82,"FCMC":11,"FCNCA":129.5,"FCSE":0.91,"FCTR":18.95,"FCVA":12.27,"FCZA":19.26,"FDEF":23.09,"FDRY":8.76,"FEIC":19.85,"FEIM":9.74,"FELE":34.19,"FFBC":15.11,"FFBH":22.26,"FFCH":24.04,"FFDF":12.46,"FFEX":9.81,"FFFD":36.25,"FFHS":15.75,"FFIC":15.82,"FFIN":26.84,"FFIV":22.08,"FFKT":27.94,"FFKY":17.62,"FFSX":18.37,"FIFG":17.61,"FINL":20.1,"FISI":17.14,"FISV":40.87,"FITB":35.65,"FIZZ":5.23,"FKFS":18.82,"FLDR":10.74,"FLEX":10.45,"FLIC":17.3,"FLIR":12.23,"FLML":14.25,"FLOW":5.66,"FLWS":7.43,"FLXS":13.93,"FMAR":16.91,"FMBI":28.41,"FMER":22.28,"FMFC":14.86,"FMTI":14.4,"FNBN":16.73,"FNDT":10,"FNFG":11.71,"FNLC":14.62,"FNLY":13,"FNSR":1.1,"FONR":33,"FORD":12.65,"FORR":14.6,"FORTY":12.22,"FOSL":24.51,"FPFC":15.27,"FPIC":29.85,"FPTB":22.47,"FRBK":11.57,"FRED":14.87,"FRGB":20.95,"FRME":20.72,"FRPT":1.5,"FSBI":19.87,"FSBK":17.57,"FSCI":50.5,"FSII":3.55,"FSNM":15.89,"FSRV":17.27,"FSTR":8.98,"FSYS":7.4,"FTBK":14.55,"FTEK":5.15,"FTGX":4.1,"FUEL":1.77,"FUJI":32.51,"FULT":14.17,"FUNC":17.72,"FWLT":8.88,"FWRD":22.52,"FXEN":11.11,"GABC":11.63,"GAIA":5.83,"GAIT":7,"GBCI":13.35,"GBTS":14.19,"GCBC":15.79,"GCFB":4.1,"GCOM":5.96,"GEHL":16.09,"GENR":12.72,"GENZ":59.12,"GEOI":8.12,"GERN":6.6,"GFED":21.54,"GFLS":13.26,"GFSI":10.2,"GGAL":6.99,"GIFI":21.12,"GIGA":3.34,"GIGM":1.47,"GIII":5.05,"GILD":17.67,"GILT":5.87,"GIVN":28.82,"GKSR":39.19,"GLBL":10.1,"GLBZ":12.49,"GLDC":3.41,"GMCR":8.4,"GMTC":3.3,"GMXR":10.25,"GNBT":0.76,"GNCMA":8.91,"GNLB":2.15,"GNTX":14.54,"GNVC":1.82,"GOAM":6.01,"GOLD":10.95,"GORX":2.46,"GPIC":14.16,"GPOR":5.65,"GPRO":49.43,"GRAN":12.38,"GRIF":26.11,"GRIL":2.4,"GRIN":15.5,"GRMN":21.22,"GRNB":23.59,"GROW":2.9,"GSBC":27.17,"GSIC":12.75,"GSIG":8.08,"GSLA":16.64,"GSOL":6.97,"GTCB":0.91,"GTIM":3.8,"GTIV":17.95,"GTSI":9.84,"GVHR":15.63,"GYMB":11.7,"GYRO":39.6,"HABC":20.76,"HAFC":14.7,"HAIN":17.94,"HALL":7.92,"HANS":6.7,"HARL":15.74,"HAST":6.55,"HAUP":3.84,"HBAN":19.85,"HBHC":28.05,"HBIO":3.69,"HBNC":25.75,"HCBK":9.76,"HCKT":3.39,"HCSG":9.32,"HDNG":13.23,"HDSN":0.8,"HELE":28.07,"HEOP":12.54,"HEPH":7.24,"HFBC":15.03,"HFFC":16.92,"HFWA":19.65,"HGIC":18.01,"HGRD":4.25,"HGSI":10.92,"HIBB":18.69,"HIFN":6.4,"HIFS":35.95,"HIHO":3.61,"HILL":5.06,"HIST":3.39,"HITK":15.64,"HLEX":17,"HLIT":8.9,"HLTH":8.95,"HMNA":10.25,"HMNF":27.17,"HMSY":6.95,"HNBC":16.77,"HOFT":15.8,"HOLL":4.63,"HOLX":8.15,"HOOK":3.5,"HOTT":20.86,"HPOL":4.26,"HRLY":17.66,"HRSH":1.03,"HRZB":13.65,"HSIC":36.51,"HSII":31.79,"HSKA":0.7,"HSTM":2.79,"HSVLY":6.05,"HTBK":18.03,"HTCH":31.01,"HTCO":8.4,"HTLD":12,"HTLF":18.62,"HTRN":11.92,"HUBG":14.37,"HURC":13.39,"HUSA":0.9,"HWAY":35.43,"HWBK":26.1,"HWFG":15.1,"HWKN":10.94,"HYGS":4.02,"IAAC":7.5,"IACI":34.23,"IART":35.75,"IBAS":4.75,"IBCA":18.22,"IBCP":21.64,"IBIS":1.72,"IBKC":41.29,"IBNK":18.56,"IBOC":23.2,"ICAD":3.53,"ICCC":4.18,"ICGE":5.8,"ICLR":17.66,"ICOC":2.8,"ICON":4.63,"ICTG":10.8,"ICUI":32.86,"IDCC":16.56,"IDEV":3,"IDGR":8.42,"IDRA":5.12,"IDSA":4.96,"IDSY":11.08,"IDTI":10.72,"IDXX":27.02,"IFLO":13.51,"IFNY":8.48,"IFSB":9.12,"IFSIA":6.19,"IFUL":2.58,"IGLD":6.29,"IGTE":3.69,"IIIN":6.13,"IIJI":3.62,"IIN":1.97,"IIVI":15.2,"IKNX":6.14,"ILMN":8.32,"ILOG":14.62,"IMAX":9.31,"IMCL":31.41,"IMGN":5.28,"IMKTA":11.97,"IMMR":5.89,"IMMU":2.46,"IMNY":1.62,"INAP":4.6,"INBP":5.4,"INCB":22.54,"INCY":7.03,"INDB":25.19,"INFA":7.32,"INFI":13.2,"INFO":5.16,"INFS":4.32,"INFY":29.49,"INGN":7.75,"ININ":5.2,"INMD":5.12,"INOC":8.05,"INOD":3.19,"INPH":6.01,"INSM":1.08,"INSP":14.79,"INSU":14.7,"INSW":2.8,"INTC":20.8,"INTG":16.01,"INTT":4.3,"INTU":21.17,"INTV":10.8,"INVX":3.2,"INXI":6.2,"IONA":3.55,"IOSP":8.12,"IPAR":14.08,"IPCC":30.23,"IPCR":35.16,"IPII":6.5,"IRETS":7.45,"IRIS":13.61,"IRIX":5.14,"IRSN":1.72,"ISCA":53.87,"ISIG":1.15,"ISIL":15.39,"ISIS":3.24,"ISLE":25.67,"ISNS":11.7,"ISPH":7.41,"ISRG":47.92,"ISRL":8.72,"ISSC":20.69,"ISSI":5.81,"ISTA":9,"ISYS":21.4,"ITIC":34.97,"ITMN":10.15,"ITRA":5.2,"ITRI":31.11,"ITWO":7.75,"IUSA":10.09,"IVAC":8.43,"IVAN":2.21,"IVGN":70.21,"IWOV":8,"IXYS":10.58,"JACO":3.01,"JADE":2.63,"JAKK":20.16,"JAVA":14.64,"JAXB":29.2,"JBHT":19.11,"JBLU":12.75,"JBSS":21.94,"JCDA":2.39,"JCOM":18.35,"JCTCF":3.32,"JDAS":11.23,"JDSU":11.84,"JJSF":22.33,"JKHY":16.83,"JNPR":19.75,"JOEZ":4.46,"JOSB":27.26,"JOUT":18.54,"JOYG":19.94,"JSDA":6.15,"JUPM":13.54,"JXSB":11.92,"KAMN":10.95,"KBALB":11.16,"KCLI":42.24,"KELYA":25.8,"KELYB":27.05,"KENT":2.29,"KEQU":6.96,"KERX":12.51,"KEYN":11.57,"KFRC":8.87,"KIRK":10.5,"KLAC":39.1,"KLIC":5.22,"KMGB":5.86,"KNDL":11.17,"KNOT":7.65,"KNSY":27.62,"KOOL":3.94,"KOPN":2.67,"KOSN":4.56,"KOSS":16.02,"KRSL":5.51,"KSWS":30.58,"KTCC":2.4,"KTEC":9.79,"KTII":32.01,"KTOS":6.19,"KVHI":8.85,"LABL":12.58,"LACO":15.6,"LAKE":12.6,"LAMR":37.01,"LANC":37.94,"LARK":22.7,"LAVA":5.74,"LAWS":39.99,"LAYN":16.94,"LBAI":12.37,"LBIX":0.85,"LCAV":30.31,"LCCI":3.61,"LCRD":5.97,"LCRY":14.81,"LCUT":14.14,"LDSH":11.06,"LECO":27.66,"LENS":6.7,"LFUS":26.7,"LGND":3.71,"LGTY":4.82,"LGVN":5.55,"LIFC":8.78,"LIHR":7.82,"LIME":100.76,"LION":14.91,"LIOX":4.93,"LIPD":4.06,"LIVE":8.72,"LJPC":2.75,"LKFN":16.82,"LLTC":35.14,"LMIA":4.69,"LMLP":4.99,"LMNX":7.43,"LNBB":15.93,"LNCB":16.24,"LNCE":14.72,"LNCR":44.56,"LNDC":6.25,"LNET":19.14,"LNUX":1.39,"LOGC":1.4,"LOGI":15.43,"LOJN":13.42,"LOOK":4.2,"LPHI":3.68,"LPNT":44.42,"LPSN":2.46,"LPTH":3.06,"LRCX":25.87,"LSBI":21.1,"LSBX":15.58,"LSCC":4.48,"LSTR":30.97,"LTRE":13.17,"LTRX":1.7,"LTXX":3.83,"LUFK":25.25,"LVLT":2.05,"LWAY":4.01,"LWSN":5.2,"LXRX":4.32,"LYTS":9.87,"MACC":2.42,"MACE":2.67,"MAGS":9.51,"MAIR":8.75,"MALL":4.95,"MANH":17.92,"MANT":22.22,"MARPS":19.67,"MASB":33.25,"MATK":57.83,"MATR":29.95,"MATW":31.1,"MAXE":13.94,"MAXY":7.62,"MAYS":16.86,"MBFI":34.87,"MBHI":17.32,"MBND":6.2,"MBRG":29.88,"MBTF":15.45,"MBVA":7.64,"MBVT":22.7,"MBWM":34.48,"MCBC":14.73,"MCBF":12.46,"MCBI":13.49,"MCCC":5.96,"MCEL":1.41,"MCHP":22.69,"MCRI":17.44,"MCRL":7.93,"MCRS":17.52,"MDCA":10.2,"MDCI":12.32,"MDCO":22.51,"MDII":0.37,"MDLK":3.81,"MDNU":2.7,"MDRX":13.04,"MDTH":29.38,"MDTL":13.94,"MDVN":4.25,"MEAD":2.78,"MEAS":22.89,"MECA":5.68,"MEDW":12,"MEDX":6.95,"MENT":9.05,"MEOH":16.21,"MERC":8.5,"MERR":9.73,"MERX":8.4,"MESA":5.97,"MFBC":26.71,"MFI":3.67,"MFLO":13.81,"MFLR":14.16,"MFNC":17.72,"MFRI":6.31,"MFSF":20.78,"MGAM":7.85,"MGEE":28.23,"MGIC":3.24,"MGPI":7.69,"MGRC":20.16,"MGRM":2.36,"MICC":19.22,"MIDD":23.89,"MIND":7.12,"MINI":17.92,"MIPS":8.66,"MITSY":173.85,"MIVA":9.28,"MKSI":14.43,"MKTAY":17.2,"MKTY":3.82,"MLAB":11.76,"MLHR":28.12,"MLNM":8.77,"MMLP":24.06,"MMSI":12.54,"MMUS":4.4,"MNDO":2.46,"MNRO":16.17,"MNRTA":6.7,"MNST":24.04,"MNTG":11.14,"MOBE":8.39,"MOCO":8.16,"MODT":8.05,"MOLX":23.71,"MOLXA":21.6,"MOSY":5.41,"MOVE":1.92,"MPAA":10.95,"MPET":1.39,"MRCY":24.46,"MRGE":15.3,"MROE":12.59,"MRTI":11.93,"MRTN":12.32,"MRVC":3.09,"MRVL":16.46,"MSCC":14.88,"MSCS":11,"MSEX":16.1,"MSFG":17.17,"MSFT":23.48,"MSII":2.05,"MSON":5.16,"MSTR":54.16,"MSW":8.45,"MTCT":29.85,"MTEX":18.36,"MTLK":4.21,"MTMC":4.05,"MTOX":7.27,"MTRX":4.07,"MTSC":25.31,"MTSL":3.61,"MTSN":7.37,"MTXX":12.23,"MVCO":5.97,"MVIS":4.7,"MVSND":20.77,"MWRK":13.35,"MXGL":21.31,"MXWL":8.51,"MYGN":17.14,"NABI":10.38,"NADX":20.05,"NAFC":36.04,"NAII":6.96,"NANO":11.52,"NANX":5.05,"NAPS":6.74,"NARA":14.13,"NASB":33.03,"NASM":19.25,"NATH":8.05,"NATI":22.16,"NAVG":32.03,"NAVI":1.42,"NAVR":6.83,"NBBC":14.86,"NBIX":37.21,"NBTB":18.45,"NBTF":19.21,"NCEM":5.49,"NDAQ":10.46,"NDSN":30.34,"NENG":1.73,"NEOG":10.25,"NEOL":7.82,"NEON":13.1,"NETC":3.85,"NETM":5.88,"NEWP":15.07,"NEWT":3.39,"NEXC":3.32,"NEXM":1.25,"NEXS":3.85,"NFLD":14.22,"NFLX":11.69,"NGA":1.7,"NGAS":4.65,"NGEN":3.43,"NHTB":12.94,"NICE":17.4,"NICH":1.26,"NICK":10.37,"NIHD":26.58,"NITE":8.88,"NKSH":20.73,"NKTR":14.5,"NLCI":8.4,"NMGC":2.45,"NMRX":4.91,"NMSS":2.67,"NMTI":7.34,"NNBR":11.29,"NNDS":32.01,"NOBH":18.85,"NOBL":11.8,"NOIZ":8.37,"NOOF":5.39,"NOVA":5.14,"NOVB":16.9,"NOVL":5.96,"NOVN":17.1,"NPBC":15.09,"NPLA":1.66,"NPSP":12.97,"NRCI":12.84,"NRGN":5.85,"NRGY":26.41,"NRIM":21.23,"NSANY":18.35,"NSEC":18.74,"NSFC":25.95,"NSHA":9.6,"NSIT":17.39,"NSSC":4.16,"NSTK":10.1,"NSUR":4.17,"NSYS":5.4,"NTAP":25.91,"NTCT":4.12,"NTEC":2.86,"NTES":12.5,"NTII":23.1,"NTRI":6.65,"NTRS":40.87,"NTSC":4.55,"NTWK":1.94,"NUAN":3.46,"NUCO":24.86,"NUHC":6.73,"NUTR":15.7,"NUVO":6.62,"NVAX":1.34,"NVDA":7.12,"NVEC":15.88,"NVGN":17.51,"NVLS":23.78,"NVMI":2.52,"NVTL":9.95,"NWFL":27.08,"NWLIA":159.23,"NWPX":22.05,"NWSB":19.08,"NXXI":0.98,"NYER":2.49,"NYFX":4.53,"NYMX":2.3,"NYNY":4.78,"OBAS":4.95,"OBCI":1.76,"OCCF":5,"OCFC":18.06,"OCNW":10.4,"ODFL":18.42,"ODSY":11.29,"OFIX":42.49,"OICO":8.99,"OIIM":9.5,"OKSB":16.31,"OLCB":12.38,"OLGC":4.8,"OMCL":7.02,"OMEX":3.5,"OMNI":1.61,"ONCY":3.71,"ONFC":10.19,"ONNN":3.08,"ONSM":1.7,"ONTY":11.94,"ONVI":4.63,"ONXX":30,"OPLK":9.66,"OPMR":18.37,"OPNT":7.26,"OPOF":22.15,"OPTC":10.2,"OPTV":2.39,"OPWV":9.82,"ORBK":19.97,"ORBT":7.97,"ORCC":8.5,"ORCH":9.71,"ORCL":11.7,"ORCT":21.05,"ORLY":23.42,"ORXE":2.89,"OSBC":28.51,"OSCI":14.64,"OSIP":47.9,"OSIS":15.75,"OSTE":3.24,"OSTK":40.89,"OSUR":7.13,"OTEX":15.02,"OTIV":14.44,"OTTR":22.09,"OUTD":14.7,"OVBC":24.59,"OVEN":13.66,"OVRL":12.28,"OVTI":13.52,"OXGN":4.58,"OYOG":19.31,"OZRK":29.99,"PAAS":14.4,"PABK":13.13,"PACR":19.93,"PACT":8.84,"PAET":2.51,"PALM":6.13,"PANC":2.86,"PANL":5.92,"PARD":4.26,"PARL":9.48,"PARS":2.6,"PATK":9.35,"PATR":47.24,"PAYX":29.66,"PBCI":19.41,"PBCT":11.46,"PBHC":15.18,"PBIO":2.87,"PBKS":27.26,"PBNY":10.67,"PCAR":26,"PCBC":24.24,"PCBI":20.35,"PCBK":13.48,"PCBS":15.23,"PCCC":5.51,"PCLN":24.71,"PCTI":6.9,"PCYC":7.24,"PCYO":7.43,"PDCO":51.68,"PDEX":2.74,"PDFS":13.25,"PDGI":29.51,"PDII":19.78,"PDLI":16.79,"PEAK":3.49,"PEBK":10.03,"PEBO":23.23,"PEET":27.2,"PEGA":4.83,"PENN":31.94,"PENX":14.49,"PERY":14.43,"PESI":1.71,"PETD":28.74,"PETM":26.66,"PETS":6.85,"PFBC":23.67,"PFBI":9.82,"PFBX":16.89,"PFCB":58.71,"PFED":29.52,"PFGC":28.1,"PFIN":13.45,"PFSW":2.3,"PGIC":11.54,"PGLA":2.22,"PGNX":17.29,"PHHM":16.5,"PHII":29.85,"PHIIK":29.89,"PHLY":25.26,"PHMD":2.75,"PHST":4.35,"PHTN":18.96,"PICO":25.78,"PIII":1.16,"PILL":7.17,"PKOH":16.21,"PKTR":11.2,"PLAB":16.01,"PLBC":14.02,"PLCC":4.19,"PLCE":39.56,"PLCM":15.61,"PLFE":14.25,"PLLL":7.26,"PLNR":8.73,"PLPC":30.07,"PLUG":5.7,"PLXS":10.09,"PLXT":9.6,"PMACA":7.25,"PMBC":12.35,"PMCS":7.69,"PMFG":7.03,"PMID":1.82,"PMRY":14.45,"PMTC":12.48,"PMTI":23.88,"PNBC":27.22,"PNBK":18.31,"PNFP":21.45,"PNNW":17.34,"PNRA":54.69,"PNRG":21.51,"PNTR":12,"POLXF":4.5,"POOL":29.25,"POPE":31.54,"POWI":19.67,"POWL":17.55,"POWR":2.51,"POZN":3.84,"PPBI":10.5,"PPCO":12.79,"PPDI":21.81,"PPHM":1.18,"PRAA":32.87,"PRCP":7.9,"PRFT":5.88,"PRGO":18.39,"PRGS":24.91,"PRGX":47.8,"PRKR":7.22,"PRLS":2.29,"PROV":25.68,"PRSP":24.97,"PRST":7.1,"PRVT":2.65,"PRWT":9.87,"PRXI":1.7,"PRXL":11.48,"PRXM":2.48,"PSBC":14.9,"PSEM":7.86,"PSIT":1.06,"PSMT":6.82,"PSSI":11.46,"PSTA":3.2,"PSUN":23.97,"PSYS":21.3,"PTEC":8.54,"PTEN":22.13,"PTIE":4.98,"PTIX":5.91,"PTNR":7.6,"PTRY":27.75,"PTSI":15.9,"PTSX":3.35,"PULB":12.12,"PURE":1.05,"PVFC":10.79,"PVSA":24.81,"PVSW":4.55,"PVTB":30.06,"PWAV":6.88,"PWER":4.8,"PWOD":34.57,"PXLW":7.5,"PZZA":17.89,"PZZI":2.53,"QADI":7.61,"QBAK":3.95,"QCOM":31.59,"QCRH":20.62,"QDEL":3.76,"QEPC":13.98,"QGEN":13.11,"QGLY":8,"QLGC":17.43,"QLTI":11.48,"QMED":6.77,"QRCP":10.12,"QSFT":11.99,"QSII":22.51,"QSND":3.88,"QTWW":3.98,"QUIK":3.15,"QUIP":10.68,"QUIX":19.61,"RADA":4.89,"RADN":7.74,"RADS":8.97,"RAND":1.34,"RATE":12.92,"RAVN":19.42,"RBCAA":17.41,"RBI":10.4,"RBNF":12.88,"RBPAA":19.84,"RCCC":5.33,"RCII":26.41,"RCKY":26.83,"RCMT":4.55,"RCRC":31.94,"RDCM":2.5,"RDEA":3.61,"RDEN":22.49,"RDNT":0.7,"RDWR":22.36,"RECN":19.05,"REDF":6.48,"REFR":5.18,"REGN":4.74,"REIS":4.16,"RELL":8.3,"RELV":9.35,"RENT":10.15,"REVU":5.63,"REXI":13.86,"RFIL":5.53,"RFMD":4.23,"RFMI":6.27,"RGCI":5.57,"RGCO":22.51,"RGEN":1.78,"RGLD":16.7,"RICK":2.96,"RIGL":15.08,"RIMG":19.85,"RIMM":23.23,"RITT":2.76,"RIVR":18.16,"RLRN":14.3,"RMBS":13.78,"RMCF":13.08,"RMIX":5.88,"RMKR":2.55,"RMTI":3.15,"RMTR":3.1,"RNGY":14,"RNST":18.58,"RNWK":5.6,"ROAC":6.56,"ROCK":18.46,"ROCM":5.5,"ROFO":2.74,"ROIA":13.3,"ROIAK":13.34,"ROME":8.93,"RONC":1.85,"ROST":26.78,"ROYL":6.2,"RPRX":3.09,"RRGB":52,"RSCR":11.4,"RSTI":14.85,"RSTO":5.99,"RSYS":14.16,"RTEC":13.2,"RTIX":9.71,"RTLX":23.49,"RUBO":8.86,"RURL":4.29,"RUSHB":9.89,"RVSB":9.53,"RVSN":11.6,"RYAAY":21.19,"SABA":4.2,"SAFM":38.35,"SAFT":28.88,"SAIA":15.06,"SALM":17.47,"SANM":4.3,"SAPE":6.49,"SASR":28.29,"SATC":1.41,"SAVB":21.05,"SBAC":8.63,"SBBX":12.52,"SBCF":17.28,"SBGI":6.65,"SBIB":8.32,"SBKC":17.93,"SBSA":8.87,"SBSI":16.74,"SBUX":23.67,"SCBT":26.31,"SCHL":34.69,"SCHN":26.96,"SCHS":38.33,"SCHW":9.4,"SCIL":6,"SCKT":1.35,"SCLD":2.42,"SCLN":2.69,"SCMF":8.44,"SCMM":3.1,"SCMR":3.49,"SCON":4.1,"SCRX":17.3,"SCSC":20.84,"SCSS":12.23,"SCUR":9,"SCVL":18.09,"SDIX":2.75,"SEAC":10.37,"SEIC":16.31,"SENEA":16.75,"SENEB":16.88,"SEPR":55.6,"SERV":3.62,"SFNC":20.31,"SFST":18.18,"SGC":11.34,"SGEN":4.25,"SGMA":11.52,"SGMO":3.75,"SGMS":22.36,"SGRP":1.46,"SHBI":19.1,"SHBK":13.4,"SHEN":9.15,"SHFL":25.59,"SHLM":15.01,"SHLO":9.27,"SHOE":6.43,"SHOO":10.5,"SHPGY":34.18,"SIAL":28.32,"SIEB":2.94,"SIFY":3.99,"SIGA":1.24,"SIGI":21.09,"SIGM":8.76,"SILC":3.8,"SIMC":4.17,"SIMG":9.81,"SINA":27.35,"SINT":25.1,"SIRI":5.15,"SIVB":46.42,"SKIL":3.25,"SKYW":19.2,"SLAB":27.34,"SLGN":30.17,"SLP":0.93,"SLTC":3.44,"SLXP":14.94,"SMBC":14.81,"SMHG":17.14,"SMIT":7.1,"SMMF":23.87,"SMMX":22.14,"SMRT":18.09,"SMSC":14.12,"SMSI":3.88,"SMTB":14.25,"SMTC":16.41,"SMTK":5,"SMTL":10,"SMTS":13.89,"SMTX":0.95,"SNAK":3.22,"SNBC":18.23,"SNCI":4.85,"SNDK":26.16,"SNHY":9.84,"SNIC":14.2,"SNPS":16.92,"SNSTA":25.53,"SNUS":2.65,"SNWL":4.97,"SOAP":3.05,"SOCB":19.53,"SOFO":1.23,"SOHU":16.16,"SOMH":9.85,"SONC":21.59,"SONE":5.78,"SONO":24.96,"SONS":3.73,"SORC":11.2,"SPAB":16.6,"SPAN":7.8,"SPAR":4.06,"SPCHB":56.64,"SPDE":6.88,"SPEC":7.22,"SPEX":2.75,"SPIL":3.19,"SPIR":3.9,"SPLS":18.85,"SPNC":4.89,"SPNS":2.36,"SPOR":3.69,"SPPI":6.19,"SPPR":3.2,"SPRT":4.8,"SPSS":16.34,"SPTN":10.48,"SQNM":2.97,"SRCE":16.61,"SRCL":22.06,"SRDX":32.48,"SRSL":3.55,"SSBX":17.5,"SSCC":13.99,"SSFN":12.22,"SSRI":10.3,"SSTI":3.02,"SSTR":1.47,"SSYS":13.56,"STAA":4.12,"STBA":30.14,"STBC":17.49,"STEC":3.36,"STEI":5.54,"STEL":19.81,"STEM":3.37,"STEN":5.06,"STFC":24.47,"STKL":4.97,"STKR":0.92,"STLD":6.82,"STLY":20.26,"STMP":15.63,"STNR":30.4,"STOSY":24.36,"STRA":105.63,"STRC":4.65,"STRL":7,"STRN":5.81,"STRS":15.5,"STRT":49.27,"STRZ":5.8,"STSA":22.16,"STSI":4.85,"SUBK":25.52,"SUNH":6.35,"SUPG":4.27,"SUPRD":39.24,"SUPX":14.9,"SURW":19.31,"SUSQ":20.88,"SVBI":14.01,"SVNT":2.82,"SVVS":7.65,"SWHC":2.41,"SWIR":7.09,"SWKS":5.23,"SWWC":9.02,"SYBR":2.19,"SYBT":18.84,"SYKE":7.19,"SYMC":18.89,"SYMM":9.59,"SYMS":12.48,"SYNA":19.22,"SYNL":10.09,"SYNM":10.1,"SYNO":9.04,"SYNP":5.2,"SYNT":15.71,"SYPR":8.46,"TACT":9.02,"TAGS":1.9,"TAIT":1.7,"TARR":17.96,"TASR":8.09,"TATTF":7.73,"TAXI":7.67,"TAYC":29.97,"TAYD":3,"TBAC":12.84,"TBUS":2.12,"TCBK":18.68,"TCHC":11.73,"TCLP":27.5,"TDSC":18.61,"TEAM":10.99,"TECD":34.74,"TECH":40.01,"TECUA":34.79,"TECUB":35.32,"TELK":16.58,"TELOZ":4.68,"TESO":9.1,"TESS":10.29,"TEVA":31.32,"TFCO":6.25,"TFIN":14.03,"TFONY":15.74,"TGA":5.4,"TGAL":13.32,"TGE":3.45,"TGEN":10.1,"TGIC":50.65,"TGIS":1.72,"THFF":23.23,"THOR":12.07,"THQI":17.72,"THRD":26.24,"TIBB":12.77,"TIBX":6.52,"TIER":7.17,"TIGR":2.6,"TIII":1.85,"TINY":10.2,"TISA":3.05,"TISI":9.7,"TIVO":5.75,"TKLC":13.75,"TLAB":6.7,"TLCV":8.86,"TLGD":7.32,"TMCV":16.99,"TMNG":2.16,"TMRK":5.9,"TMTA":12.6,"TMWD":2.3,"TOFC":13.96,"TONE":21.92,"TORM":5.3,"TOWN":22.81,"TPTX":9.2,"TQNT":3,"TRAC":2.12,"TRAD":6.98,"TRBR":7.83,"TRCI":4.75,"TRCR":2.83,"TRGL":17.67,"TRIB":8.68,"TRID":8.1,"TRIN":242.13,"TRMB":15.28,"TRMD":19.97,"TRMK":24.41,"TRMS":11.05,"TRNS":3.8,"TROW":26.52,"TRST":9.3,"TRUE":20.1,"TSBK":10.34,"TSCC":14.6,"TSCM":3.7,"TSCO":40.87,"TSEM":1.52,"TSFG":25.34,"TSRI":4.87,"TSTC":4.45,"TSTFD":5.56,"TSTY":7.65,"TSYS":2.32,"TTEC":11.78,"TTEK":11.82,"TTES":8.02,"TTIL":2.07,"TTMI":9.77,"TTPA":5.6,"TTWO":25.1,"TUES":23.09,"TUNE":3.9,"TUTR":7.75,"TVIN":5.05,"TWIN":6.04,"TWMC":13.51,"TWTC":4.06,"TWTI":4.55,"TXCC":1.29,"TXCO":4.83,"TZIX":8.8,"TZOO":31.35,"UAHC":5.32,"UBCP":10.64,"UBET":6.16,"UBFO":11.96,"UBOH":13.17,"UBSH":18.39,"UBSI":28.29,"UCBH":17.08,"UCBI":21.26,"UCFC":8.94,"UEIC":16.39,"UEPS":14.82,"UFCS":32.38,"UFPI":37.93,"UFPT":3.9,"UHAL":43.49,"UHCP":1.8,"ULBI":15,"ULGX":4.1,"ULTI":14.14,"UMBF":26.65,"UMPQ":21.03,"UNAM":9.89,"UNFI":26.5,"UNIB":1.79,"UNTD":7.96,"UNTY":9.85,"UPFC":21.46,"URBN":21.77,"USAK":18.53,"USAP":12.81,"USAT":18,"USBI":24.37,"USEG":3.86,"USHS":4.95,"USLM":15.07,"USNA":46.23,"USPH":14.05,"USTR":42.91,"UTEK":15.1,"UTHR":46.26,"UTIW":21.97,"UTMD":19.98,"UTSI":10.31,"UVSP":22.45,"UWBK":11.84,"VALU":37.73,"VARI":37.46,"VASC":9.21,"VBFC":12,"VCBI":12.61,"VCLK":10.51,"VDSI":6.65,"VECO":13.92,"VELC":13.16,"VEXP":90.45,"VIAP":58.05,"VICL":3.89,"VICR":10.47,"VIDE":12.5,"VIFL":4,"VIGN":11.2,"VION":25,"VIRC":7.55,"VIRL":9.15,"VIST":20.43,"VITA":3.01,"VITL":40.39,"VIVO":6.03,"VLCCF":28.65,"VLGEA":20.04,"VLNC":2.6,"VNBC":26.53,"VOXW":7.5,"VOXX":12.56,"VPHM":2.13,"VRML":17.7,"VRNM":4.83,"VRSN":25.33,"VRSO":1.5,"VRTX":9.57,"VSAT":18.25,"VSBN":20.18,"VSCI":2.52,"VSEA":14.72,"VSEC":12.08,"VSGN":42.6,"VSNT":7.2,"VTAL":15.16,"VTIV":21.39,"VTNC":14.8,"VVTV":10.67,"VVUS":2.96,"VYFC":11.85,"WABC":45.02,"WACLY":63.3,"WAIN":9.77,"WASH":22.89,"WAVX":2.73,"WAYN":13.14,"WBCO":10.76,"WBSN":24.16,"WCBO":20.1,"WDFC":27.85,"WEDC":5.02,"WERN":17.94,"WEST":8.5,"WEYS":17.42,"WFBC":13.5,"WFD":22.18,"WFMI":45.87,"WFSL":20.11,"WGNB":17.85,"WGNR":2.1,"WGOV":9.87,"WHRT":10.9,"WIBC":13.01,"WILC":4.69,"WINA":18.83,"WIND":13.23,"WINS":8.33,"WIRE":10.94,"WJCI":2.11,"WLFC":8.5,"WLSN":5.03,"WMAR":20.02,"WMCO":7.98,"WMGI":24.98,"WOOF":19.88,"WPPGY":53.5,"WRLD":23.28,"WRLS":5.53,"WRNC":23.05,"WSB":10.78,"WSBC":22.71,"WSCI":2.64,"WSFS":49.66,"WSII":10.8,"WSTF":3.35,"WSTG":10.68,"WSTL":5.4,"WSTM":1.9,"WTBA":13.72,"WTFC":44.59,"WTNY":25.98,"WTSLA":3.6,"WVCM":4.87,"WVFC":15,"WVVI":3.35,"WWIN":11.97,"WWVY":18,"WYNN":53.43,"XATA":4.59,"XETA":3.16,"XING":5.25,"XLNX":26.98,"XLTC":20.13,"XMSR":27.5,"XOMA":1.2,"XRAY":27.09,"XRIT":14.97,"XTEX":27.49,"XXIA":15.81,"YAVY":13.02,"YBTVA":8.02,"YDNT":36.44,"YHOO":32.46,"YORW":12.29,"YRCW":49.84,"ZANE":3.58,"ZBRA":44.49,"ZEUS":15.39,"ZGEN":16.65,"ZICA":3.47,"ZIGO":10.36,"ZILA":3.61,"ZION":61.37,"ZIXI":3.2,"ZOLL":12.11,"ZOLT":13.91,"ZONS":3.03,"ZOOM":2.78,"ZRAN":9.29,"ZRBA":8.56,"_row":"2005-04-11"}
{"AAII":24.57,"AAME":3.03,"AANB":14.9,"AAON":10.96,"AAPL":35.5,"AAUK":9.79,"ABAT":1.76,"ABAX":7.62,"ABCB":16.86,"ABCO":41.05,"ABCW":24.58,"ABFS":31.15,"ABMC":0.93,"ABMD":10.53,"ABTL":4.7,"ABVA":13.04,"ACAP":22.1,"ACAS":24.29,"ACAT":22.78,"ACBA":9.02,"ACCL":5.54,"ACEL":1.88,"ACET":6.56,"ACFN":1.18,"ACGL":40.46,"ACGY":7.98,"ACIW":21.72,"ACLS":6.82,"ACME":3.83,"ACMR":26.67,"ACPW":3,"ACSEF":5.26,"ACTG":6.09,"ACTI":5.36,"ACTL":14.55,"ACTU":1.84,"ACUR":5.6,"ACXM":18.78,"ADAM":5.16,"ADAT":4.27,"ADBE":30.15,"ADCT":16.17,"ADEP":6.75,"ADGF":5.4,"ADLR":9.06,"ADPI":15.97,"ADPT":3.76,"ADSK":32.62,"ADTN":19.7,"ADVNA":13.15,"ADVNB":14.23,"ADVS":17.54,"AEHR":2.58,"AEIS":10.03,"AEPI":18.88,"AERG":7.39,"AERT":1.59,"AEY":3.47,"AEZS":5.09,"AFAM":5.6,"AFCE":13.81,"AFFX":44.57,"AFOP":0.9,"AGEN":6.79,"AGIX":11.76,"AGYS":13.75,"AHCI":6.07,"AHPI":7.3,"AIRM":7.55,"AIRN":5.2,"AIRT":14.53,"AKAM":12.5,"AKRX":2.57,"ALAN":2.7,"ALCO":43.93,"ALDA":12.21,"ALDN":22.25,"ALEX":36.79,"ALGN":8.16,"ALKS":12.04,"ALLB":10.72,"ALNC":27.78,"ALOG":40.25,"ALOT":6.58,"ALOY":7.28,"ALSE":2.41,"ALSK":7.86,"ALTH":2.17,"ALTI":2.77,"ALTR":18.86,"ALVR":8.67,"ALXN":21.41,"AMAC":5.95,"AMAG":8.06,"AMAT":14.51,"AMCC":10.84,"AMCE":1.93,"AMCS":3.39,"AMED":22.6,"AMEN":4.86,"AMFI":24.62,"AMGN":58.89,"AMIC":12.8,"AMIE":13.7,"AMKR":3.31,"AMLN":18.31,"AMMD":17.44,"AMNB":20.89,"AMOT":5.73,"AMOV":15.06,"AMPH":12.09,"AMPL":4,"AMPX":30.14,"AMRB":17.31,"AMRI":10,"AMRN":16.9,"AMSC":9.77,"AMSG":23.99,"AMSWA":5.39,"AMTC":5.07,"AMTD":8.09,"AMTY":5.2,"AMWD":32.14,"AMZN":33.04,"ANAD":1.8,"ANAT":91.41,"ANDE":14.33,"ANEN":9.98,"ANIK":13.95,"ANLY":3.07,"ANNB":9.39,"ANPI":13.43,"ANSS":16.05,"ANST":12.05,"ANTP":17.03,"APAC":1.17,"APAGF":8.9,"APFC":8.52,"APII":2.87,"APOG":12.69,"APOL":73.12,"APPA":5.76,"APPX":29.68,"APPY":0.9,"APSG":18.77,"ARBA":7,"ARCI":2.85,"ARCW":6,"ARDNA":67.56,"ARGN":3.9,"ARIA":6.12,"ARKR":22.57,"ARLP":27.84,"ARMH":5.6,"ARNA":5.67,"AROW":20.38,"ARQL":5.26,"ARRS":6.45,"ARRY":6.38,"ARTC":29.71,"ARTG":1,"ARTL":6.33,"ARTNA":18.14,"ARTW":6.23,"ARTX":17.5,"ARWR":3.01,"ASBC":26.93,"ASBI":11.96,"ASCA":24.31,"ASEI":39.54,"ASFI":21.33,"ASGN":4.31,"ASGR":21.11,"ASHW":11.41,"ASIA":5.09,"ASMI":15.48,"ASML":15.88,"ASPM":25.3,"ASRV":5.2,"ASTE":23.25,"ASTM":2.05,"ASTSF":4.82,"ASUR":1.66,"ASYS":3.06,"ASYT":3.93,"ATAC":14.43,"ATAR":24.6,"ATAXZ":5.67,"ATBC":24.5,"ATCO":8.7,"ATEA":7.74,"ATGN":2.27,"ATLO":26.4,"ATMI":23.24,"ATML":2.12,"ATNI":11.52,"ATPG":22.25,"ATRI":47.27,"ATRM":2.46,"ATRO":6.76,"ATSI":3.77,"ATVI":10.97,"AUBN":20.22,"AUDC":9.74,"AUSA":1.87,"AVAN":18,"AVCA":4.4,"AVCT":25.48,"AVGN":3.07,"AVID":50.92,"AVII":2.8,"AVNR":10.68,"AVNX":1.19,"AVSR":2.83,"AWBC":18.89,"AWRE":4.4,"AXTI":1.1,"AXYS":21.87,"BABY":8.18,"BAMM":6.79,"BANF":32.68,"BANR":23.61,"BARI":35.04,"BASI":8.63,"BBBY":37.07,"BBGI":14.2,"BBNK":15.13,"BBOX":33.11,"BBSI":15.2,"BCAR":12.23,"BCON":0.84,"BCPC":9.61,"BCRX":4.24,"BCSBD":12.95,"BCSI":8.07,"BDCO":2.08,"BDMS":11.2,"BDOG":6.75,"BDSI":3.16,"BEAV":11.13,"BEBE":20.92,"BELFA":23.09,"BELFB":26.58,"BERK":18.98,"BEXP":8.6,"BFAM":32.87,"BFLY":13.2,"BGCP":8.43,"BGFV":21.79,"BHBC":9.13,"BHIP":11.7,"BHLB":31.26,"BIIB":35.38,"BIOS":5.55,"BITI":2.65,"BITS":2.67,"BJCT":1.35,"BJRI":18.28,"BKBK":15.75,"BKHM":3.26,"BKMU":10.31,"BKSC":10.38,"BKUNA":24.06,"BLDP":4.3,"BLTI":6.51,"BLUD":20.18,"BMRC":30.6,"BMRN":5.72,"BMTC":18,"BNHN":10,"BNHNA":9.86,"BNSO":4.11,"BOBE":20.12,"BOCH":9.58,"BOFL":15.55,"BOKF":39.58,"BOLT":3.93,"BOMK":9.66,"BONT":17.54,"BOOM":13.39,"BOOT":11.13,"BORL":6.03,"BOSC":2.27,"BPAX":4.25,"BPFH":21.68,"BPHX":4.2,"BPOP":20.6,"BPSG":7.47,"BPUR":10.5,"BRCD":5.31,"BRCM":19.95,"BRID":8.3,"BRKL":12.51,"BRKR":3.25,"BRKS":13.69,"BRLI":13.75,"BSDM":2.5,"BSET":16.61,"BSMD":3.92,"BSQR":1.6,"BSRR":18.62,"BSXT":29.62,"BTFG":17.97,"BTUI":3.06,"BUCA":4.83,"BUSE":17.48,"BWINA":20.56,"BWINB":20.02,"BXXX":10.83,"BYFC":10.81,"CA":26.55,"CAC":32.33,"CACB":14.55,"CACC":17.6,"CACH":11.55,"CADA":11.89,"CADE":20.07,"CAFI":12.18,"CAKE":31.73,"CALC":17.45,"CALM":6.76,"CALP":5.68,"CAMD":4.31,"CAMP":5.86,"CAMT":2.91,"CAPA":3.7,"CAPE":7.69,"CARV":16.72,"CASA":9.12,"CASB":12.17,"CASH":20.91,"CASM":2.58,"CASS":15.51,"CASY":16.92,"CATS":4.67,"CATT":14.42,"CATY":29.82,"CBAN":24.05,"CBBO":15.44,"CBIN":19.23,"CBKN":15.68,"CBMX":25,"CBRL":37.25,"CBRX":2,"CBSH":36.1,"CBST":9.26,"CBTE":4.03,"CCBD":11.58,"CCBG":26.68,"CCBP":38.01,"CCFH":11.93,"CCMP":29.09,"CCNE":13.16,"CCOI":12.2,"CCOW":23.45,"CCRN":16.12,"CCRT":25.96,"CCUR":1.7,"CDIC":2.23,"CDNS":14.13,"CDTI":6,"CDZI":17,"CECE":3.1,"CECO":33.06,"CEDC":24.67,"CEGE":5.1,"CELG":20.05,"CELL":8.52,"CENT":13.57,"CENX":27.85,"CEPH":45.52,"CERN":29.9,"CERS":3.6,"CETV":45.97,"CEVA":7,"CFBK":9.11,"CFFC":10.05,"CFFI":32.58,"CFFN":27.57,"CFNB":10.31,"CFNL":7.98,"CGEN":3.84,"CGNX":22.2,"CHCO":29.18,"CHDN":35.61,"CHDX":3.7,"CHFC":25.77,"CHIC":11.02,"CHINA":2.69,"CHKE":27.52,"CHKP":20.9,"CHMP":3.64,"CHNL":6.69,"CHNR":4.59,"CHRD":4.3,"CHRS":7.35,"CHRT":5.59,"CHRW":22.92,"CHTR":1.29,"CHTT":41.51,"CHUX":21.8,"CIEN":13.37,"CIMT":1.55,"CINF":36.93,"CITZ":12.09,"CIZN":18.17,"CJBK":13.49,"CKEC":30.92,"CKSW":2.05,"CLBH":9.48,"CLCT":15.93,"CLDA":10.89,"CLDN":7.88,"CLFC":18.45,"CLFD":1.49,"CLHB":16.72,"CLN":4.35,"CLRO":2.6,"CLRT":1.57,"CLWT":3.12,"CLZR":9.17,"CMCO":11.28,"CMCSA":21.14,"CMCSK":20.87,"CMGI":18.9,"CMKG":3.4,"CMLS":13.46,"CMOS":6.67,"CMRG":6.76,"CMRO":7.57,"CMTL":32.57,"CNAF":21.15,"CNBC":9.57,"CNBKA":25.39,"CNET":9.72,"CNIC":3.15,"CNLG":10.92,"CNMD":29.99,"CNQR":7.5,"CNST":4.88,"CNTY":7.87,"CNVR":4.7,"CNXT":1.34,"COBH":29.6,"COBR":8.74,"COBZ":16.87,"COCO":17,"COGO":5.75,"COHR":30.94,"COHU":16.38,"COKE":47.79,"COLB":22.86,"COLM":50.62,"COMS":3.13,"COOL":10.1,"COOP":12.17,"CORS":19.29,"COSI":5.05,"COST":39.02,"CPBK":17.32,"CPCI":4.55,"CPHD":9.02,"CPKI":16.21,"CPRT":22.1,"CPSI":27.84,"CPSS":5.11,"CPST":1.22,"CPTS":7.25,"CPWM":24.36,"CPWR":6.32,"CRAI":49.13,"CRAY":8.4,"CRBC":22.57,"CRDN":18.83,"CRED":10.4,"CREE":23.54,"CRESY":10.72,"CRFN":11.88,"CRFT":20.27,"CRGI":22.8,"CRGN":3.29,"CRIS":3.37,"CRMT":21.45,"CRNT":4.63,"CRRB":13.05,"CRRC":30.72,"CRUS":3.88,"CRVL":13.9,"CRWN":8.3,"CRXL":16.29,"CRYP":29.28,"CRZO":17.14,"CSAR":10.07,"CSBC":12.23,"CSCO":17.43,"CSFL":19.28,"CSGP":37.85,"CSGS":15.99,"CSLR":3.1,"CSNT":13.26,"CSPI":6.76,"CSTR":17.52,"CSWC":75.15,"CTAS":37.02,"CTBI":26.58,"CTBK":16.13,"CTCH":2.07,"CTDC":3.66,"CTEL":2.41,"CTGX":3.18,"CTHR":13.19,"CTIC":14.32,"CTLM":1.99,"CTSH":20.7,"CTWS":20.38,"CTXS":22.33,"CTZN":20.98,"CVBF":11.58,"CVBK":22.9,"CVCY":11.57,"CVGW":9.6,"CVLL":13.21,"CVLY":14.65,"CVTI":14.14,"CVTX":20.91,"CVV":3.89,"CWBC":11.55,"CWBS":17.59,"CWCO":16.24,"CWEI":25.03,"CWLZ":11.27,"CWST":11.55,"CWTR":11.18,"CYAN":4.36,"CYBE":12.75,"CYBI":4.13,"CYBS":6.19,"CYBX":38.95,"CYCL":6.99,"CYDS":2.65,"CYMI":25.2,"CYPB":10.5,"CYTO":4.23,"CYTR":0.9,"CYTX":2.8,"CZFC":15.06,"CZNC":24.73,"DAGM":3.07,"DAIEY":37.1,"DAIO":2.8,"DAKT":10.29,"DARA":3.99,"DASTY":43.46,"DATA":10.53,"DAVE":13.4,"DBLE":19.02,"DBRN":8.31,"DCAI":13.32,"DCAP":6.33,"DCGN":5.76,"DCOM":12.37,"DCTH":2.53,"DDMX":18.11,"DEAR":22.63,"DECC":7.62,"DECK":25.75,"DELL":36.31,"DENN":4.32,"DEPO":3.85,"DESC":2.72,"DEVC":14.25,"DFZ":4.1,"DGAS":21.72,"DGICB":11.68,"DGII":11.07,"DGIT":11.2,"DHIL":17.25,"DIET":3.7,"DIGA":3.42,"DIOD":11.95,"DISH":26.69,"DISK":4,"DITC":11.17,"DJCO":40.59,"DLPX":2.9,"DLTR":24.4,"DMLP":16.76,"DMRC":5.78,"DNDN":4.55,"DNEX":44.63,"DORM":12.48,"DPTR":12.5,"DRAM":3.57,"DRAX":4.89,"DRCO":17.74,"DRIV":29.18,"DROOY":7.88,"DRRX":3,"DSCM":2.54,"DSCO":5.98,"DSCP":25.85,"DSGX":1.77,"DSPG":25.44,"DSWL":12.03,"DTLK":2.21,"DTPI":13.42,"DUCK":19.55,"DUSA":10.23,"DWCH":4.42,"DWSN":22.13,"DXPE":5.16,"DXYN":16.48,"DYAX":4,"DYII":5.04,"DYNT":1.76,"EBAY":31.51,"EBIX":10.2,"ECBE":27.93,"ECGI":2.19,"ECLP":13.45,"ECMV":12.38,"ECOL":10.57,"ECPG":14.87,"ECTX":3.61,"EDAC":2.15,"EDAP":4.37,"EDCI":1.92,"EDEN":4.77,"EDGR":3.56,"EDGW":4.08,"EDUC":9.71,"EEFT":28.21,"EFII":17.18,"EFJI":8.08,"EFOI":9.71,"EGBN":14.41,"EGHT":1.53,"EGLS":2.75,"EGOV":3.83,"ELGX":5.05,"ELMG":12.75,"ELNK":9.32,"ELON":6.11,"ELOY":5.3,"ELRC":13,"ELRN":11.59,"ELSE":3.52,"ELTK":2.65,"EMCI":14.85,"EMIS":3.66,"EMITF":15.12,"EMKR":3.28,"EMMS":11.24,"EMVL":3.02,"ENCO":2.24,"ENCY":10.22,"ENDO":9.75,"ENDP":20.22,"ENER":20.68,"ENG":2.43,"ENLV":2.27,"ENMD":2.63,"ENPT":2.94,"ENSI":24.28,"ENTG":8.88,"ENTU":3.55,"ENWV":26.25,"ENZN":8.05,"EONCD":6.45,"EPAX":16.13,"EPAY":11.84,"EPEX":15.28,"EPG":5.4,"EPHC":4.62,"EPIC":11.09,"EPIQ":9.64,"EPIX":10.56,"EPMD":2.84,"EQIX":40.56,"ERES":11.05,"ERIC":28.26,"ERIE":46.2,"ERTS":50.61,"ESBF":11.37,"ESBK":18.38,"ESCA":13.55,"ESCC":4.76,"ESGR":54.38,"ESIC":1.72,"ESIO":17.77,"ESLR":6.51,"ESLT":22.56,"ESMC":4.25,"ESRX":22.05,"ESST":4.45,"ETFC":11.03,"EVBN":20.19,"EVBS":21.79,"EVOL":1.98,"EWBC":31.02,"EWST":3.86,"EXAC":13.45,"EXAR":12.54,"EXAS":3.05,"EXBD":60.39,"EXEL":7.13,"EXFO":4.42,"EXPD":24.39,"EXPO":12.27,"EXTR":4.63,"EZCH":7.7,"EZPW":4.49,"FALC":5.64,"FARM":20.76,"FARO":27.45,"FAST":25.75,"FBEI":17.97,"FBMI":19.68,"FBNC":18.23,"FBSI":18.85,"FBSS":23.03,"FBTC":10.8,"FCAP":15.67,"FCBC":25.69,"FCBP":40.75,"FCCO":19.05,"FCCY":15.81,"FCEL":8.16,"FCFC":11.93,"FCFS":9.95,"FCMC":12.75,"FCNCA":123.87,"FCSE":0.88,"FCTR":19.94,"FCVA":12.83,"FCZA":19.78,"FDEF":23.83,"FDRY":8.52,"FEIC":20.95,"FEIM":10.35,"FELE":35.51,"FFBC":15.2,"FFBH":21.35,"FFCH":23.84,"FFDF":13.45,"FFEX":10.69,"FFFD":36.27,"FFHS":14.83,"FFIC":14.99,"FFIN":27.32,"FFIV":22.38,"FFKT":29.49,"FFKY":17.65,"FFSX":19.07,"FIFG":17.46,"FINL":19.21,"FISI":16.94,"FISV":41.81,"FITB":36.38,"FIZZ":4.95,"FKFS":16.22,"FLDR":10.65,"FLEX":11.21,"FLIC":17.67,"FLIR":13.43,"FLML":16.44,"FLOW":5.93,"FLWS":7.03,"FLXS":13.6,"FMAR":15.37,"FMBI":28.93,"FMER":21.04,"FMFC":14.56,"FMTI":14,"FNBN":19.37,"FNDT":10.13,"FNFG":11.12,"FNLC":14.63,"FNLY":12.73,"FNSR":1.28,"FONR":34,"FORD":15.91,"FORR":14.6,"FORTY":12.21,"FOSL":23.68,"FPFC":15.07,"FPIC":29.32,"FPTB":23.53,"FRBK":11.26,"FRED":14.04,"FRGB":21.3,"FRME":22.32,"FRPT":1.7,"FSBI":19.94,"FSBK":18.18,"FSCI":48.58,"FSII":3.51,"FSNM":16.57,"FSRV":16.67,"FSTR":8.95,"FSYS":6.62,"FTBK":14.89,"FTEK":5.54,"FTGX":3.9,"FUEL":1.9,"FUJI":32.15,"FULT":14.05,"FUNC":17.6,"FWLT":8.12,"FWRD":23.34,"FXEN":11.29,"GABC":11.77,"GAIA":5.43,"GAIT":7,"GBCI":14.03,"GBTS":14.05,"GCBC":15.79,"GCFB":3.97,"GCOM":6.13,"GEHL":19.8,"GENR":12.96,"GENZ":58.88,"GEOI":9.4,"GERN":6.32,"GFED":21.44,"GFLS":13.27,"GFSI":10.4,"GGAL":7.41,"GIFI":21.45,"GIGA":3.3,"GIGM":1.47,"GIII":5.33,"GILD":19.77,"GILT":5.75,"GIVN":27.75,"GKSR":39.94,"GLBL":10.38,"GLBZ":12.37,"GLDC":3.52,"GMCR":8.63,"GMTC":3.07,"GMXR":11.01,"GNBT":0.76,"GNCMA":8.82,"GNLB":2.2,"GNTX":15.66,"GNVC":1.73,"GOAM":6.06,"GOLD":12.07,"GORX":1.94,"GPIC":15.85,"GPOR":5.75,"GPRO":51.31,"GRAN":12.56,"GRIF":25.6,"GRIL":2.3,"GRIN":15.45,"GRMN":21.07,"GRNB":23.46,"GROW":2.77,"GSBC":26.98,"GSIC":14.95,"GSIG":7.68,"GSLA":16.64,"GSOL":7.63,"GTCB":0.88,"GTIM":3.95,"GTIV":18.1,"GTSI":10.05,"GVHR":15.92,"GYMB":11.61,"GYRO":39.57,"HABC":19.29,"HAFC":13.81,"HAIN":18.22,"HALL":7.2,"HANS":6.8,"HARL":15.3,"HAST":6.73,"HAUP":3.57,"HBAN":19.69,"HBHC":26.8,"HBIO":3.72,"HBNC":27.47,"HCBK":9.62,"HCKT":3.54,"HCSG":9.97,"HDNG":13.65,"HDSN":0.79,"HELE":29.21,"HEOP":12.55,"HEPH":7.07,"HFBC":15.11,"HFFC":16.32,"HFWA":19.1,"HGIC":18.53,"HGRD":4.6,"HGSI":10.55,"HIBB":18.86,"HIFN":5.9,"HIFS":38.47,"HIHO":3.46,"HILL":5.2,"HIST":3.01,"HITK":15.85,"HLEX":17.24,"HLIT":6.27,"HLTH":9.14,"HMNA":9.6,"HMNF":27.59,"HMSY":7.17,"HNBC":15.95,"HOFT":16.31,"HOLL":4.92,"HOLX":7.71,"HOOK":3.52,"HOTT":19.87,"HPOL":4.26,"HRLY":18.05,"HRSH":1.22,"HRZB":13.6,"HSIC":37.01,"HSII":31.62,"HSKA":0.73,"HSTM":2.74,"HSVLY":6.46,"HTBK":18.44,"HTCH":36.93,"HTCO":8.21,"HTLD":12.24,"HTLF":20.21,"HTRN":12.95,"HUBG":13.91,"HURC":11.34,"HUSA":0.86,"HWAY":38.6,"HWBK":26.14,"HWFG":14.91,"HWKN":11.07,"HYGS":4.04,"IAAC":7.5,"IACI":33.94,"IART":35.87,"IBAS":4.75,"IBCA":17.92,"IBCP":22.56,"IBIS":1.85,"IBKC":43.14,"IBNK":18.46,"IBOC":23.34,"ICAD":3.99,"ICCC":4.25,"ICGE":5.97,"ICLR":17.6,"ICOC":2.61,"ICON":5.03,"ICTG":8.65,"ICUI":35.74,"IDCC":16.89,"IDEV":2.54,"IDGR":8.61,"IDRA":4.4,"IDSA":4.79,"IDSY":10.99,"IDTI":10.81,"IDXX":27.45,"IFLO":13.9,"IFNY":8.8,"IFSB":9.12,"IFSIA":6.49,"IFUL":2.42,"IGLD":6.27,"IGTE":3.68,"IIIN":5.91,"IIJI":3.3,"IIN":2,"IIVI":15.41,"IKNX":5.72,"ILMN":9.14,"ILOG":14.63,"IMAX":9.02,"IMCL":32.04,"IMGN":4.91,"IMKTA":11.97,"IMMR":6.15,"IMMU":2.49,"IMNY":1.63,"INAP":4.7,"INBP":5.6,"INCB":21.9,"INCY":7.06,"INDB":25.34,"INFA":7.8,"INFI":13.2,"INFO":5.24,"INFS":4.13,"INFY":31.38,"INGN":7.61,"ININ":4.65,"INMD":5.35,"INOC":7.88,"INOD":2.7,"INPH":5.88,"INSM":1.1,"INSP":16.74,"INSU":15.99,"INSW":2.72,"INTC":21.85,"INTG":16,"INTT":4.34,"INTU":21.26,"INTV":11.09,"INVX":3.5,"INXI":6.39,"IONA":3.77,"IOSP":7.76,"IPAR":14.53,"IPCC":31.1,"IPCR":35.34,"IPII":7,"IRETS":7.51,"IRIS":13.73,"IRIX":5.55,"IRSN":1.7,"ISCA":52.99,"ISIG":1.18,"ISIL":15.34,"ISIS":3.13,"ISLE":24.33,"ISNS":11.94,"ISPH":6.69,"ISRG":41.22,"ISRL":8.31,"ISSC":20.39,"ISSI":6.1,"ISTA":7.6,"ISYS":20.57,"ITIC":35.3,"ITMN":10.61,"ITRA":5,"ITRI":31.85,"ITWO":7.8,"IUSA":10.07,"IVAC":9.52,"IVAN":2.37,"IVGN":71.16,"IWOV":8.43,"IXYS":11,"JACO":3.01,"JADE":2.47,"JAKK":19.15,"JAVA":13.96,"JAXB":26.6,"JBHT":19.95,"JBLU":13.32,"JBSS":20.2,"JCDA":2.32,"JCOM":18.05,"JCTCF":2.67,"JDAS":10.07,"JDSU":12.4,"JJSF":23.25,"JKHY":16.8,"JNPR":22.62,"JOEZ":5.33,"JOSB":27.32,"JOUT":19.03,"JOYG":22.62,"JSDA":6.07,"JUPM":12.88,"JXSB":11.69,"KAMN":12.29,"KBALB":10.89,"KCLI":41.96,"KELYA":25.82,"KELYB":27.05,"KENT":2.34,"KEQU":6.89,"KERX":13,"KEYN":11.28,"KFRC":8.8,"KIRK":10.01,"KLAC":39.75,"KLIC":5.34,"KMGB":5.98,"KNDL":10.5,"KNOT":7.55,"KNSY":28.27,"KOOL":3.96,"KOPN":2.91,"KOSN":5.3,"KOSS":16.53,"KRSL":5.42,"KSWS":31.37,"KTCC":2.88,"KTEC":9.66,"KTII":30,"KTOS":5.3,"KVHI":9.75,"LABL":13.16,"LACO":14.46,"LAKE":12.31,"LAMR":35.96,"LANC":38.29,"LARK":23.57,"LAVA":5.73,"LAWS":41.12,"LAYN":15.9,"LBAI":13.04,"LBIX":0.88,"LCAV":31.55,"LCCI":3.8,"LCRD":6.22,"LCRY":13.91,"LCUT":15.5,"LDSH":12.36,"LECO":28.68,"LENS":6.65,"LFUS":27.94,"LGND":3.91,"LGTY":4.7,"LGVN":5.93,"LIFC":9.15,"LIHR":8.21,"LIME":101.81,"LION":14.84,"LIOX":4.86,"LIPD":4,"LIVE":8.52,"LJPC":2.2,"LKFN":16.54,"LLTC":34.26,"LMIA":4.72,"LMLP":4.99,"LMNX":7.35,"LNBB":16.03,"LNCB":16.24,"LNCE":15.36,"LNCR":41.57,"LNDC":6.7,"LNET":17.22,"LNUX":1.35,"LOGC":1.38,"LOGI":15.11,"LOJN":14.1,"LOOK":3.95,"LPHI":3.17,"LPNT":42.38,"LPSN":2.5,"LPTH":2.94,"LRCX":26.89,"LSBI":21.52,"LSBX":15.46,"LSCC":4.55,"LSTR":32,"LTRE":12.78,"LTRX":1.63,"LTXX":4.16,"LUFK":31.92,"LVLT":1.74,"LWAY":4.03,"LWSN":5.01,"LXRX":4.39,"LYTS":9.84,"MACC":2.42,"MACE":2.55,"MAGS":9.52,"MAIR":9.51,"MALL":5.3,"MANH":18,"MANT":23.05,"MARPS":19.44,"MASB":32.77,"MATK":59.6,"MATR":28,"MATW":34.78,"MAXE":14.77,"MAXY":7.6,"MAYS":16.86,"MBFI":35.08,"MBHI":16.63,"MBND":6.1,"MBRG":30.6,"MBTF":16.77,"MBVA":7.48,"MBVT":22.34,"MBWM":34.81,"MCBC":17.72,"MCBF":11.31,"MCBI":12.26,"MCCC":5.85,"MCEL":1.66,"MCHP":23.39,"MCRI":18.22,"MCRL":8.02,"MCRS":18.28,"MDCA":9.5,"MDCI":11.99,"MDCO":22.43,"MDII":0.57,"MDLK":3.95,"MDNU":2.7,"MDRX":14.2,"MDTH":26.88,"MDTL":12.35,"MDVN":3.9,"MEAD":2.93,"MEAS":22.77,"MECA":5.27,"MEDW":12.4,"MEDX":7.05,"MENT":9.21,"MEOH":16.75,"MERC":8.51,"MERR":9.8,"MERX":7.93,"MESA":5.54,"MFBC":26.33,"MFI":3.15,"MFLO":14.92,"MFLR":13.48,"MFNC":17.59,"MFRI":7.67,"MFSF":20.73,"MGAM":7.24,"MGEE":28.38,"MGIC":2.92,"MGPI":8.5,"MGRC":19.62,"MGRM":2.47,"MICC":18.54,"MIDD":23.06,"MIND":7.12,"MINI":19.26,"MIPS":6.81,"MITSY":175.96,"MIVA":9.1,"MKSI":15.18,"MKTAY":17.74,"MKTY":3.85,"MLAB":11.24,"MLHR":28.95,"MLNM":8.85,"MMLP":24.67,"MMSI":13.7,"MMUS":4.35,"MNDO":2.52,"MNRO":16.59,"MNRTA":6.76,"MNST":24.2,"MNTG":11.24,"MOBE":8.75,"MOCO":8.04,"MODT":8.5,"MOLX":23.92,"MOLXA":21.64,"MOSY":6.08,"MOVE":1.93,"MPAA":10.95,"MPET":1.3,"MRCY":26.17,"MRGE":16.02,"MROE":12.44,"MRTI":12.65,"MRTN":12.83,"MRVC":3.22,"MRVL":17.56,"MSCC":16.29,"MSCS":10.25,"MSEX":15.99,"MSFG":17.38,"MSFT":23.98,"MSII":2,"MSON":5.52,"MSTR":54.5,"MSW":8.65,"MTCT":30.15,"MTEX":18.21,"MTLK":4.35,"MTMC":4,"MTOX":6.85,"MTRX":3.93,"MTSC":27.65,"MTSL":3.49,"MTSN":7.42,"MTXX":12.02,"MVCO":4.9,"MVIS":4.32,"MVSND":21.01,"MWRK":13.2,"MXGL":21.09,"MXWL":8.44,"MYGN":16.78,"NABI":11.12,"NADX":17.39,"NAFC":33.95,"NAII":7.02,"NANO":11.55,"NANX":5.27,"NAPS":6.05,"NARA":13.96,"NASB":33.05,"NASM":18,"NATH":7.95,"NATI":21.42,"NAVG":32.22,"NAVI":1.23,"NAVR":7.23,"NBBC":15.5,"NBIX":37.09,"NBTB":18.57,"NBTF":18.88,"NCEM":5.52,"NDAQ":13.43,"NDSN":30.05,"NENG":1.73,"NEOG":9.73,"NEOL":7.77,"NEON":12.8,"NETC":3.85,"NETM":6.03,"NEWP":14.93,"NEWT":3.45,"NEXC":3.45,"NEXM":1.45,"NEXS":3.5,"NFLD":14.47,"NFLX":11.2,"NGA":1.53,"NGAS":4.6,"NGEN":3.08,"NHTB":12.88,"NICE":18.25,"NICH":1.62,"NICK":10.67,"NIHD":26.49,"NITE":8.21,"NKSH":20.62,"NKTR":14.57,"NLCI":8.3,"NMGC":2.55,"NMRX":4.2,"NMSS":3.13,"NMTI":7.15,"NNBR":11.23,"NNDS":30.85,"NOBH":18.85,"NOBL":13.72,"NOIZ":8.24,"NOOF":5.53,"NOVA":4.96,"NOVB":16.7,"NOVL":6.15,"NOVN":16.59,"NPBC":15.39,"NPLA":1.65,"NPSP":12.59,"NRCI":13.45,"NRGN":6.45,"NRGY":26.36,"NRIM":20.8,"NSANY":17.96,"NSEC":17.9,"NSFC":26.45,"NSHA":9.1,"NSIT":18.53,"NSSC":4.05,"NSTK":9.89,"NSUR":3.91,"NSYS":5.77,"NTAP":26.57,"NTCT":4.25,"NTEC":2.9,"NTES":13.25,"NTII":21.77,"NTRI":7.12,"NTRS":42.17,"NTSC":4.25,"NTWK":1.91,"NUAN":4.3,"NUCO":25.19,"NUHC":6.36,"NUTR":15.52,"NUVO":6.4,"NVAX":1.4,"NVDA":7.41,"NVEC":14.27,"NVGN":18.45,"NVLS":24.03,"NVMI":2.56,"NVTL":9.02,"NWFL":28.87,"NWLIA":164.51,"NWPX":23.09,"NWSB":18.65,"NXXI":0.99,"NYER":2.35,"NYFX":4.65,"NYMX":2.48,"NYNY":3.3,"OBAS":5.01,"OBCI":1.81,"OCCF":5.1,"OCFC":17.82,"OCNW":10.4,"ODFL":18.45,"ODSY":11.3,"OFIX":45.05,"OICO":9.42,"OIIM":10.18,"OKSB":17.17,"OLCB":12.38,"OLGC":4.5,"OMCL":6.59,"OMEX":3.6,"OMNI":1.83,"ONCY":3.74,"ONFC":10.58,"ONNN":3,"ONSM":1.51,"ONTY":11.7,"ONVI":4.51,"ONXX":31.4,"OPLK":9.94,"OPMR":18.93,"OPNT":7.46,"OPOF":22,"OPTC":10.97,"OPTV":2.54,"OPWV":11.12,"ORBK":20.59,"ORBT":7.85,"ORCC":9.38,"ORCH":10.08,"ORCL":11.92,"ORCT":20.4,"ORLY":23.5,"ORXE":3,"OSBC":28.58,"OSCI":15.04,"OSIP":47.64,"OSIS":16.32,"OSTE":2.66,"OSTK":34.15,"OSUR":7.54,"OTEX":15.19,"OTIV":14.5,"OTTR":21.84,"OUTD":14.5,"OVBC":24.99,"OVEN":13.42,"OVRL":11.22,"OVTI":14.47,"OXGN":4.45,"OYOG":19.63,"OZRK":30.36,"PAAS":15.12,"PABK":12.86,"PACR":20.45,"PACT":7.27,"PAET":2.04,"PALM":6.01,"PANC":3.14,"PANL":7.52,"PARD":3.96,"PARL":10.31,"PARS":2.75,"PATK":9.11,"PATR":43.7,"PAYX":28.58,"PBCI":19.82,"PBCT":12.04,"PBHC":14.94,"PBIO":2.68,"PBKS":27.02,"PBNY":10.8,"PCAR":26.56,"PCBC":24.79,"PCBI":18.46,"PCBK":13.47,"PCBS":15.7,"PCCC":6.03,"PCLN":24.52,"PCTI":6.96,"PCYC":7.23,"PCYO":7.58,"PDCO":50.2,"PDEX":2.58,"PDFS":13.44,"PDGI":29.3,"PDII":19.42,"PDLI":17.02,"PEAK":3.58,"PEBK":9.81,"PEBO":23.5,"PEET":25.81,"PEGA":4.92,"PENN":31.1,"PENX":14.51,"PERY":14.19,"PESI":1.84,"PETD":27.57,"PETM":25.36,"PETS":6.94,"PFBC":23.83,"PFBI":10.01,"PFBX":17.59,"PFCB":59.15,"PFED":28.54,"PFGC":27.79,"PFIN":13.43,"PFSW":2.18,"PGIC":12.54,"PGLA":2.26,"PGNX":17.03,"PHHM":16.5,"PHII":29.3,"PHIIK":29.01,"PHLY":25.62,"PHMD":3.03,"PHST":4.14,"PHTN":20.1,"PICO":24.65,"PIII":1.17,"PILL":6.99,"PKOH":13.33,"PKTR":12.84,"PLAB":16.68,"PLBC":14.12,"PLCC":4.18,"PLCE":39.79,"PLCM":15.54,"PLFE":14.15,"PLLL":8.36,"PLNR":8.26,"PLPC":31.81,"PLUG":6.03,"PLXS":10.47,"PLXT":9.6,"PMACA":7.19,"PMBC":12.38,"PMCS":8.59,"PMFG":7.32,"PMID":1.81,"PMRY":14.12,"PMTC":12.52,"PMTI":24,"PNBC":27.22,"PNBK":18.09,"PNFP":21.69,"PNNW":17.78,"PNRA":54.18,"PNRG":20.42,"PNTR":11,"POLXF":4.75,"POOL":31.32,"POPE":30.61,"POWI":21.91,"POWL":17.95,"POWR":2.85,"POZN":5.95,"PPBI":10.2,"PPCO":13.12,"PPDI":22.21,"PPHM":1.23,"PRAA":35.1,"PRCP":7.41,"PRFT":6.2,"PRGO":17.7,"PRGS":26.66,"PRGX":48,"PRKR":6.19,"PRLS":2.4,"PROV":23.75,"PRSP":24.5,"PRST":7.5,"PRVT":2.98,"PRWT":9.57,"PRXI":1.73,"PRXL":8.97,"PRXM":2.48,"PSBC":14.9,"PSEM":8.25,"PSIT":1.07,"PSMT":6.53,"PSSI":11.24,"PSTA":3.2,"PSUN":23.5,"PSYS":21.58,"PTEC":8.85,"PTEN":24.64,"PTIE":5.24,"PTIX":6.53,"PTNR":7.39,"PTRY":29.21,"PTSI":15.85,"PTSX":3.28,"PULB":12.43,"PURE":1,"PVFC":10.76,"PVSA":24.78,"PVSW":4.64,"PVTB":31.27,"PWAV":7.37,"PWER":4.73,"PWOD":33.85,"PXLW":7.82,"PZZA":17,"PZZI":2.57,"QADI":7.75,"QBAK":3.93,"QCOM":32.78,"QCRH":20.22,"QDEL":3.6,"QEPC":10.66,"QGEN":12.9,"QGLY":9,"QLGC":18.07,"QLTI":10.96,"QMED":7.58,"QRCP":9.35,"QSFT":11.97,"QSII":23.25,"QSND":3.69,"QTWW":3.95,"QUIK":3.16,"QUIP":10.68,"QUIX":18.76,"RADA":4.56,"RADN":8.38,"RADS":9.06,"RAND":1.35,"RATE":12.81,"RAVN":18.3,"RBCAA":18.05,"RBI":9.32,"RBNF":12.88,"RBPAA":19,"RCCC":5.31,"RCII":25.78,"RCKY":26.05,"RCMT":4.59,"RCRC":32.16,"RDCM":2.44,"RDEA":3.59,"RDEN":22.35,"RDNT":0.74,"RDWR":23.25,"RECN":18.89,"REDF":6.54,"REFR":4.84,"REGN":5.02,"REIS":4.22,"RELL":8.49,"RELV":9.86,"RENT":9.54,"REVU":5.53,"REXI":14.14,"RFIL":5.45,"RFMD":4.39,"RFMI":6,"RGCI":5.81,"RGCO":22.77,"RGEN":1.7,"RGLD":18.43,"RICK":2.86,"RIGL":16,"RIMG":21.9,"RIMM":21.84,"RITT":2.81,"RIVR":17.53,"RLRN":14.37,"RMBS":14.36,"RMCF":12.67,"RMIX":5.75,"RMKR":2.75,"RMTI":3.02,"RMTR":3.24,"RNGY":12.81,"RNST":19.13,"RNWK":6.3,"ROAC":6.53,"ROCK":18.62,"ROCM":5.76,"ROFO":3,"ROIA":13.44,"ROIAK":13.39,"ROME":8.93,"RONC":1.8,"ROST":26.52,"ROYL":6.01,"RPRX":2.96,"RRGB":51,"RSCR":11.68,"RSTI":15.3,"RSTO":6.6,"RSYS":14.06,"RTEC":12.21,"RTIX":9.38,"RTLX":23.47,"RUBO":8.66,"RURL":4.71,"RUSHB":10.31,"RVSB":9.51,"RVSN":11.89,"RYAAY":20.79,"SABA":4.33,"SAFM":37.1,"SAFT":27.85,"SAIA":16.25,"SALM":17.39,"SANM":4.76,"SAPE":6.55,"SASR":29.26,"SATC":1.35,"SAVB":21.39,"SBAC":8.77,"SBBX":12.79,"SBCF":17.01,"SBGI":6.45,"SBIB":8.78,"SBKC":17.81,"SBSA":8.9,"SBSI":17.67,"SBUX":22.78,"SCBT":26.41,"SCHL":34.78,"SCHN":26.97,"SCHS":37.51,"SCHW":9.2,"SCIL":6.02,"SCKT":1.19,"SCLD":2.46,"SCLN":2.63,"SCMF":8.37,"SCMM":3.43,"SCMR":3.44,"SCON":4.8,"SCRX":16.87,"SCSC":22.36,"SCSS":12.66,"SCUR":9.8,"SCVL":19.48,"SDIX":2.6,"SEAC":10.6,"SEIC":16.13,"SENEA":17,"SENEB":17.25,"SEPR":60.28,"SERV":4.03,"SFNC":21.44,"SFST":18.55,"SGC":10.65,"SGEN":4.24,"SGMA":11.81,"SGMO":4.04,"SGMS":22.5,"SGRP":1.5,"SHBI":18.63,"SHBK":13.41,"SHEN":9.32,"SHFL":24.88,"SHLM":15.24,"SHLO":10.31,"SHOE":6.2,"SHOO":10.39,"SHPGY":30.6,"SIAL":27.84,"SIEB":2.83,"SIFY":3.98,"SIGA":1.19,"SIGI":20.89,"SIGM":8.52,"SILC":4.02,"SIMC":4.19,"SIMG":11.49,"SINA":26.95,"SINT":27.55,"SIRI":5.1,"SIVB":46.59,"SKIL":3.84,"SKYW":17.83,"SLAB":30.51,"SLGN":31.49,"SLP":0.9,"SLTC":3.44,"SLXP":14.74,"SMBC":14.39,"SMHG":17.1,"SMIT":7.06,"SMMF":23.67,"SMMX":25.56,"SMRT":17.98,"SMSC":14.11,"SMSI":4.12,"SMTB":14.99,"SMTC":16.76,"SMTK":5,"SMTL":9.84,"SMTS":14.5,"SMTX":0.96,"SNAK":3.15,"SNBC":18.36,"SNCI":4.64,"SNDK":25.32,"SNHY":12.72,"SNIC":14.82,"SNPS":16.97,"SNSTA":25.29,"SNUS":2.52,"SNWL":5.21,"SOAP":3.46,"SOCB":20.02,"SOFO":1.21,"SOHU":17.05,"SOMH":9.58,"SONC":21.71,"SONE":5.75,"SONO":26.89,"SONS":3.86,"SORC":10.86,"SPAB":16.6,"SPAN":8.04,"SPAR":3.82,"SPCHB":58.4,"SPDE":6.92,"SPEC":7.58,"SPEX":2.54,"SPIL":3.25,"SPIR":3.87,"SPLS":18.84,"SPNC":5,"SPNS":2.32,"SPOR":3.82,"SPPI":5.91,"SPPR":3.22,"SPRT":4.78,"SPSS":16.49,"SPTN":10.49,"SQNM":2.88,"SRCE":17.2,"SRCL":22.09,"SRDX":33.41,"SRSL":4,"SSBX":17.5,"SSCC":13.58,"SSFN":12.06,"SSRI":11.14,"SSTI":2.86,"SSTR":1.47,"SSYS":13.95,"STAA":3.72,"STBA":30.3,"STBC":17.9,"STEC":3.54,"STEI":5.38,"STEL":20.56,"STEM":3.21,"STEN":5.02,"STFC":24.5,"STKL":4.59,"STKR":0.89,"STLD":7.15,"STLY":20.19,"STMP":16.32,"STNR":31.5,"STOSY":25.52,"STRA":105.27,"STRC":4.5,"STRL":6.7,"STRN":5.91,"STRS":16.5,"STRT":48.45,"STRZ":5.92,"STSA":22.05,"STSI":4.87,"SUBK":26.37,"SUNH":6.24,"SUPG":4.49,"SUPRD":39.8,"SUPX":15.87,"SURW":18.96,"SUSQ":20.22,"SVBI":14.67,"SVNT":2.77,"SVVS":6.45,"SWHC":2.59,"SWIR":7.39,"SWKS":5.53,"SWWC":9.85,"SYBR":1.76,"SYBT":19.38,"SYKE":6.68,"SYMC":18.98,"SYMM":9.3,"SYMS":12.22,"SYNA":18.39,"SYNL":11.06,"SYNM":10.6,"SYNO":9.06,"SYNP":5.68,"SYNT":14.86,"SYPR":9.06,"TACT":8.99,"TAGS":1.79,"TAIT":1.68,"TARR":17.75,"TASR":8.81,"TATTF":7.91,"TAXI":7.6,"TAYC":32.1,"TAYD":2.71,"TBAC":13.26,"TBUS":2.15,"TCBK":19.17,"TCHC":12.44,"TCLP":27.96,"TDSC":18,"TEAM":10.8,"TECD":35.7,"TECH":40,"TECUA":34.93,"TECUB":35.16,"TELK":16.45,"TELOZ":5.32,"TESO":9.27,"TESS":10.53,"TEVA":31.3,"TFCO":5.8,"TFIN":13.12,"TFONY":15.22,"TGA":5.72,"TGAL":14.76,"TGE":3.13,"TGEN":7.5,"TGIC":51.8,"TGIS":1.86,"THFF":23.6,"THOR":11.65,"THQI":17.3,"THRD":25.43,"TIBB":12.52,"TIBX":7.12,"TIER":7.47,"TIGR":2.34,"TIII":1.84,"TINY":10.42,"TISA":3.28,"TISI":9.1,"TIVO":6.06,"TKLC":14.23,"TLAB":7.79,"TLCV":8.9,"TLGD":7.18,"TMCV":16.8,"TMNG":1.89,"TMRK":6.2,"TMTA":14.4,"TMWD":2.17,"TOFC":13.86,"TONE":22.03,"TORM":5.82,"TOWN":21.52,"TPTX":9.04,"TQNT":3.17,"TRAC":2.68,"TRAD":7.02,"TRBR":8.4,"TRCI":4.61,"TRCR":2.69,"TRGL":19.38,"TRIB":8.44,"TRID":9.01,"TRIN":253.44,"TRMB":17.86,"TRMD":20.39,"TRMK":24.88,"TRMS":10.1,"TRNS":4,"TROW":26.34,"TRST":9.16,"TRUE":19.33,"TSBK":10.45,"TSCC":14.4,"TSCM":3.54,"TSCO":41.19,"TSEM":1.77,"TSFG":23.75,"TSRI":4.59,"TSTC":4.46,"TSTFD":5.88,"TSTY":7.87,"TSYS":2.5,"TTEC":11,"TTEK":11.49,"TTES":7.55,"TTIL":2.15,"TTMI":9.75,"TTPA":5.51,"TTWO":24.35,"TUES":23.81,"TUNE":3.82,"TUTR":7.4,"TVIN":5.24,"TWIN":4.81,"TWMC":12.88,"TWTC":4.06,"TWTI":4.82,"TXCC":1.21,"TXCO":4.6,"TZIX":9.71,"TZOO":30.13,"UAHC":2.07,"UBCP":10.44,"UBET":6.26,"UBFO":11.75,"UBOH":13.3,"UBSH":21.51,"UBSI":28.28,"UCBH":15.22,"UCBI":22.23,"UCFC":9.3,"UEIC":16.94,"UEPS":15.3,"UFCS":32.27,"UFPI":38.37,"UFPT":3.95,"UHAL":44.32,"UHCP":1.8,"ULBI":16.28,"ULGX":4.29,"ULTI":15.89,"UMBF":26.18,"UMPQ":21.16,"UNAM":9.91,"UNFI":27.47,"UNIB":1.88,"UNTD":7.56,"UNTY":9.83,"UPFC":21.65,"URBN":22.58,"USAK":20.39,"USAP":14.35,"USAT":18,"USBI":24.78,"USEG":3.83,"USHS":5.2,"USLM":13.64,"USNA":42.79,"USPH":13.96,"USTR":42.28,"UTEK":16.32,"UTHR":50.73,"UTIW":22.23,"UTMD":20.34,"UTSI":10.74,"UVSP":22.88,"UWBK":11.97,"VALU":35.89,"VARI":36.56,"VASC":10.1,"VBFC":11.96,"VCBI":13.66,"VCLK":11.15,"VDSI":6.87,"VECO":14.7,"VELC":13.16,"VEXP":81.3,"VIAP":56.1,"VICL":3.81,"VICR":11.33,"VIDE":14.25,"VIFL":3.92,"VIGN":12,"VION":27.9,"VIRC":7.57,"VIRL":9.07,"VIST":23.17,"VITA":3.2,"VITL":39.41,"VIVO":6.78,"VLCCF":30.66,"VLGEA":20.72,"VLNC":2.32,"VNBC":27.19,"VOXW":7.5,"VOXX":13.09,"VPHM":1.97,"VRML":15.2,"VRNM":5.5,"VRSN":29,"VRSO":1.45,"VRTX":9.69,"VSAT":18.19,"VSBN":19.79,"VSCI":2.2,"VSEA":15.76,"VSEC":12.84,"VSGN":38.5,"VSNT":6.2,"VTAL":15.1,"VTIV":20.55,"VTNC":14.57,"VVTV":10.21,"VVUS":2.74,"VYFC":11.85,"WABC":45.06,"WACLY":61.37,"WAIN":9.22,"WASH":23.7,"WAVX":2.73,"WAYN":13.25,"WBCO":10.9,"WBSN":24.68,"WCBO":20.4,"WDFC":27.46,"WEDC":4.91,"WERN":18.45,"WEST":8,"WEYS":19.09,"WFBC":13.66,"WFD":22.14,"WFMI":45.5,"WFSL":19.83,"WGNB":17.84,"WGNR":2.08,"WGOV":10.53,"WHRT":9.9,"WIBC":13.91,"WILC":5.16,"WINA":22.55,"WIND":13.52,"WINS":8.21,"WIRE":10.31,"WJCI":2.14,"WLFC":8.5,"WLSN":5.01,"WMAR":19.99,"WMCO":8.82,"WMGI":25.72,"WOOF":20.74,"WPPGY":54.61,"WRLD":23.38,"WRLS":5.02,"WRNC":23.59,"WSB":11.09,"WSBC":23.94,"WSCI":2.64,"WSFS":49.1,"WSII":11.01,"WSTF":3.49,"WSTG":10.87,"WSTL":5.56,"WSTM":1.9,"WTBA":15.47,"WTFC":46.79,"WTNY":26.36,"WTSLA":3.44,"WVCM":4.85,"WVFC":15,"WVVI":3.3,"WWIN":13.86,"WWVY":17.96,"WYNN":47.35,"XATA":4.75,"XETA":3.2,"XING":5.38,"XLNX":25.76,"XLTC":21.56,"XMSR":26.53,"XOMA":1.34,"XRAY":27.12,"XRIT":11.46,"XTEX":28.28,"XXIA":13.96,"YAVY":13.3,"YBTVA":7.57,"YDNT":37.09,"YHOO":34.87,"YORW":13.39,"YRCW":50.16,"ZANE":3.32,"ZBRA":46.8,"ZEUS":15.71,"ZGEN":15.38,"ZICA":3.03,"ZIGO":10.3,"ZILA":3.6,"ZION":62.98,"ZIXI":2.92,"ZOLL":12,"ZOLT":14.21,"ZONS":3.15,"ZOOM":2.7,"ZRAN":9.09,"ZRBA":8.73,"_row":"2005-04-18"}
{"AAII":23.5,"AAME":2.99,"AANB":14.95,"AAON":11.81,"AAPL":36.06,"AAUK":9.62,"ABAT":1.72,"ABAX":9.5,"ABCB":16.05,"ABCO":40.7,"ABCW":24.43,"ABFS":29.94,"ABMC":0.91,"ABMD":10.15,"ABTL":4.77,"ABVA":13.17,"ACAP":20.54,"ACAS":24.43,"ACAT":22.54,"ACBA":9.13,"ACCL":5.17,"ACEL":1.92,"ACET":6.28,"ACFN":1.05,"ACGL":39.99,"ACGY":7.28,"ACIW":20.73,"ACLS":6.21,"ACME":3.76,"ACMR":26.01,"ACPW":2.6,"ACSEF":4.83,"ACTG":6.09,"ACTI":5.23,"ACTL":14.03,"ACTU":1.9,"ACUR":4.9,"ACXM":18.47,"ADAM":4.86,"ADAT":4.06,"ADBE":29.74,"ADCT":15.89,"ADEP":7,"ADGF":5.04,"ADLR":8.89,"ADPI":15.99,"ADPT":3.66,"ADSK":31.83,"ADTN":19.76,"ADVNA":13.68,"ADVNB":14.75,"ADVS":17.84,"AEHR":2.59,"AEIS":10.58,"AEPI":18.59,"AERG":7.19,"AERT":1.47,"AEY":3.25,"AEZS":4.88,"AFAM":6.36,"AFCE":14.03,"AFFX":46.11,"AFOP":0.93,"AGEN":7.18,"AGIX":10.74,"AGYS":12.94,"AHCI":5.85,"AHPI":5.87,"AIRM":7.17,"AIRN":4.58,"AIRT":13.7,"AKAM":11.81,"AKRX":2.66,"ALAN":3.08,"ALCO":46.69,"ALDA":12.57,"ALDN":20.51,"ALEX":38.23,"ALGN":8.42,"ALKS":11.25,"ALLB":10.62,"ALNC":28.23,"ALOG":40.86,"ALOT":6.94,"ALOY":7.56,"ALSE":2.23,"ALSK":7.73,"ALTH":2.29,"ALTI":2.68,"ALTR":20.57,"ALVR":8.73,"ALXN":20.74,"AMAC":6.09,"AMAG":7.82,"AMAT":14.42,"AMCC":10.68,"AMCE":1.9,"AMCS":3.17,"AMED":22.51,"AMEN":5.03,"AMFI":23.85,"AMGN":58.21,"AMIC":12.75,"AMIE":12.38,"AMKR":3.23,"AMLN":17,"AMMD":17.46,"AMNB":21.05,"AMOT":5.35,"AMOV":15.41,"AMPH":11.9,"AMPL":3.98,"AMPX":32,"AMRB":17.41,"AMRI":9.44,"AMRN":19.3,"AMSC":8.75,"AMSG":25.89,"AMSWA":4.64,"AMTC":5.71,"AMTD":8.07,"AMTY":6,"AMWD":31.08,"AMZN":32.36,"ANAD":1.44,"ANAT":95.07,"ANDE":13.26,"ANEN":9.68,"ANIK":14.77,"ANLY":3.44,"ANNB":9.6,"ANPI":13.59,"ANSS":15.22,"ANST":11.6,"ANTP":15.7,"APAC":1.23,"APAGF":8.95,"APFC":7.8,"APII":2.72,"APOG":12.36,"APOL":72.12,"APPA":6.6,"APPX":27.84,"APPY":0.92,"APSG":17.72,"ARBA":6.03,"ARCI":2.95,"ARCW":6,"ARDNA":65.59,"ARGN":4.1,"ARIA":6.13,"ARKR":23.01,"ARLP":27.86,"ARMH":5.23,"ARNA":5.37,"AROW":20.06,"ARQL":5.25,"ARRS":7.53,"ARRY":6.22,"ARTC":29.38,"ARTG":0.95,"ARTL":6.2,"ARTNA":18.01,"ARTW":5.29,"ARTX":17.5,"ARWR":2.75,"ASBC":27.37,"ASBI":12.26,"ASCA":23.57,"ASEI":37.72,"ASFI":20.35,"ASGN":4.3,"ASGR":22.72,"ASHW":10.99,"ASIA":4.86,"ASMI":13.41,"ASML":14.84,"ASPM":25.03,"ASRV":5.36,"ASTE":23.3,"ASTM":2,"ASTSF":4.8,"ASUR":1.56,"ASYS":3.5,"ASYT":3.28,"ATAC":15.46,"ATAR":26.6,"ATAXZ":5.71,"ATBC":23.5,"ATCO":7.95,"ATEA":8.28,"ATGN":1.74,"ATLO":27.19,"ATMI":22.92,"ATML":2.31,"ATNI":11.33,"ATPG":20.47,"ATRI":46.21,"ATRM":2.2,"ATRO":7.05,"ATSI":3.69,"ATVI":10.84,"AUBN":20.03,"AUDC":9.71,"AUSA":1.33,"AVAN":14.64,"AVCA":3.78,"AVCT":25.14,"AVGN":3.31,"AVID":49.51,"AVII":2.67,"AVNR":12.16,"AVNX":1.08,"AVSR":2.64,"AWBC":18.34,"AWRE":4.27,"AXTI":1.17,"AXYS":22,"BABY":8.53,"BAMM":5.95,"BANF":33.64,"BANR":23.33,"BARI":34.61,"BASI":8.3,"BBBY":37.21,"BBGI":14.49,"BBNK":15.25,"BBOX":31.92,"BBSI":14.41,"BCAR":12.15,"BCON":0.85,"BCPC":10.54,"BCRX":3.99,"BCSBD":13.21,"BCSI":7.2,"BDCO":1.74,"BDMS":12.02,"BDOG":6.91,"BDSI":3.1,"BEAV":12.14,"BEBE":20.8,"BELFA":22.83,"BELFB":26.32,"BERK":18.43,"BEXP":8.35,"BFAM":33.89,"BFLY":12.9,"BGCP":8.64,"BGFV":22.77,"BHBC":8.79,"BHIP":14.05,"BHLB":29.73,"BIIB":36.24,"BIOS":5.59,"BITI":2.58,"BITS":2.7,"BJCT":1.4,"BJRI":17.65,"BKBK":15.93,"BKHM":3,"BKMU":9.72,"BKSC":11.19,"BKUNA":23.79,"BLDP":3.88,"BLTI":6.57,"BLUD":19.89,"BMRC":30.14,"BMRN":5.93,"BMTC":17.86,"BNHN":10.68,"BNHNA":10.73,"BNSO":3.73,"BOBE":19.31,"BOCH":9.6,"BOFL":15.47,"BOKF":40.37,"BOLT":4.08,"BOMK":9.25,"BONT":17.43,"BOOM":12.19,"BOOT":11.42,"BORL":5.81,"BOSC":2.44,"BPAX":3.89,"BPFH":21.31,"BPHX":4.16,"BPOP":20.59,"BPSG":6.58,"BPUR":10.5,"BRCD":4.35,"BRCM":19.93,"BRID":8.31,"BRKL":12.55,"BRKR":3.26,"BRKS":12.86,"BRLI":13.9,"BSDM":2.55,"BSET":16.79,"BSMD":4.05,"BSQR":1.6,"BSRR":18.49,"BSXT":29.85,"BTFG":17.36,"BTUI":3.13,"BUCA":4.43,"BUSE":17.17,"BWINA":20.56,"BWINB":20.45,"BXXX":12.51,"BYFC":10.37,"CA":26.39,"CAC":30.2,"CACB":14.77,"CACC":18.75,"CACH":11.21,"CADA":11.76,"CADE":19.98,"CAFI":11.74,"CAKE":30.69,"CALC":17.98,"CALM":6.59,"CALP":5.79,"CAMD":4.21,"CAMP":5.51,"CAMT":2.88,"CAPA":3.66,"CAPE":7.86,"CARV":16.63,"CASA":9.3,"CASB":12.35,"CASH":20.91,"CASM":2.5,"CASS":14.65,"CASY":16.43,"CATS":4.62,"CATT":14.78,"CATY":31.66,"CBAN":24.5,"CBBO":15.49,"CBIN":19.21,"CBKN":16.53,"CBMX":27.1,"CBRL":36.73,"CBRX":1.96,"CBSH":37.31,"CBST":9.05,"CBTE":4.19,"CCBD":11.65,"CCBG":28.28,"CCBP":37.57,"CCFH":12.46,"CCMP":28.79,"CCNE":13.16,"CCOI":13.43,"CCOW":23.33,"CCRN":16.11,"CCRT":26.49,"CCUR":1.76,"CDIC":2.12,"CDNS":14,"CDTI":6,"CDZI":16,"CECE":3,"CECO":31.44,"CEDC":24.75,"CEGE":4.66,"CELG":18.95,"CELL":7.82,"CENT":14.02,"CENX":23.3,"CEPH":43.9,"CERN":29.02,"CERS":3.66,"CETV":46,"CEVA":6.67,"CFBK":8.76,"CFFC":9.92,"CFFI":32.15,"CFFN":27.86,"CFNB":10.31,"CFNL":7.91,"CGEN":3.71,"CGNX":20.9,"CHCO":29.33,"CHDN":36.61,"CHDX":3.95,"CHFC":26.66,"CHIC":10.69,"CHINA":2.8,"CHKE":26.47,"CHKP":20.95,"CHMP":3.53,"CHNL":6.25,"CHNR":4.12,"CHRD":4.4,"CHRS":7.44,"CHRT":5.86,"CHRW":24.78,"CHTR":1.16,"CHTT":41.14,"CHUX":19.63,"CIEN":16.1,"CIMT":1.52,"CINF":36.5,"CITZ":12.31,"CIZN":18.58,"CJBK":12.99,"CKEC":31.11,"CKSW":1.82,"CLBH":9.66,"CLCT":16.55,"CLDA":10.89,"CLDN":7.2,"CLFC":19.37,"CLFD":1.22,"CLHB":16.6,"CLN":4.05,"CLRO":2.68,"CLRT":1.31,"CLWT":2.75,"CLZR":9.06,"CMCO":8.88,"CMCSA":21.33,"CMCSK":21.06,"CMGI":17.6,"CMKG":3.39,"CMLS":12.98,"CMOS":6.27,"CMRG":6.61,"CMRO":7.57,"CMTL":35.11,"CNAF":21.43,"CNBC":9.98,"CNBKA":25.62,"CNET":9.92,"CNIC":2.78,"CNLG":9.3,"CNMD":29.51,"CNQR":8.33,"CNST":4.94,"CNTY":7.22,"CNVR":4.88,"CNXT":1.12,"COBH":29.35,"COBR":7.82,"COBZ":16.11,"COCO":14.21,"COGO":5.38,"COHR":32.08,"COHU":17.18,"COKE":45.09,"COLB":21.99,"COLM":42.31,"COMS":3.15,"COOL":8.9,"COOP":11.91,"CORS":19.88,"COSI":4.42,"COST":39.46,"CPBK":17.83,"CPCI":4.75,"CPHD":8.96,"CPKI":15.2,"CPRT":21.68,"CPSI":27.94,"CPSS":5.04,"CPST":1.13,"CPTS":6.11,"CPWM":23.19,"CPWR":5.95,"CRAI":52.4,"CRAY":8.56,"CRBC":22.88,"CRDN":19.86,"CRED":9.65,"CREE":24.19,"CRESY":10.03,"CRFN":11.86,"CRFT":14.04,"CRGI":26.94,"CRGN":3.2,"CRIS":3.37,"CRMT":21.14,"CRNT":4.35,"CRRB":13.74,"CRRC":30.96,"CRUS":4.21,"CRVL":13.69,"CRWN":8.75,"CRXL":17.68,"CRYP":27.56,"CRZO":16.53,"CSAR":8.94,"CSBC":11.89,"CSCO":17.27,"CSFL":19.5,"CSGP":39.55,"CSGS":17.19,"CSLR":3.18,"CSNT":12.85,"CSPI":7.26,"CSTR":17.14,"CSWC":74.31,"CTAS":37.38,"CTBI":27.24,"CTBK":16.1,"CTCH":1.89,"CTDC":4.12,"CTEL":2.14,"CTGX":3.16,"CTHR":14.58,"CTIC":15.4,"CTLM":2,"CTSH":21,"CTWS":21.39,"CTXS":22.5,"CTZN":19.44,"CVBF":11.55,"CVBK":22.24,"CVCY":12.04,"CVGW":10.08,"CVLL":13.47,"CVLY":13.93,"CVTI":13.42,"CVTX":19.82,"CVV":3.22,"CWBC":11.5,"CWBS":17.64,"CWCO":16.38,"CWEI":23.49,"CWLZ":11.33,"CWST":11.79,"CWTR":11.15,"CYAN":4.16,"CYBE":12.4,"CYBI":3.55,"CYBS":6.09,"CYBX":37.69,"CYCL":7.31,"CYDS":4.14,"CYMI":24.79,"CYPB":10.3,"CYTO":3.74,"CYTR":0.79,"CYTX":3,"CZFC":15.86,"CZNC":24.73,"DAGM":3.16,"DAIEY":40,"DAIO":2.69,"DAKT":10.08,"DARA":4.5,"DASTY":45.05,"DATA":10.39,"DAVE":10.88,"DBLE":18.36,"DBRN":8.6,"DCAI":13.7,"DCAP":5.7,"DCGN":5.4,"DCOM":13.19,"DCTH":2.37,"DDMX":17.93,"DEAR":22.62,"DECC":7.29,"DECK":21.07,"DELL":34.83,"DENN":4.05,"DEPO":3.88,"DESC":2.62,"DEVC":11.07,"DFZ":4.4,"DGAS":21.69,"DGICB":12.55,"DGII":10.65,"DGIT":11.3,"DHIL":16.5,"DIET":3.89,"DIGA":3.6,"DIOD":13.02,"DISH":26.06,"DISK":3.8,"DITC":11.31,"DJCO":40,"DLPX":2.86,"DLTR":24.48,"DMLP":16.89,"DMRC":5.08,"DNDN":4.62,"DNEX":42.95,"DORM":12.5,"DPTR":11.18,"DRAM":3.6,"DRAX":4.8,"DRCO":18.04,"DRIV":26.6,"DROOY":6.99,"DRRX":2.76,"DSCM":2.39,"DSCO":5.68,"DSCP":25.56,"DSGX":1.86,"DSPG":24.1,"DSWL":12.22,"DTLK":2.26,"DTPI":11.53,"DUCK":19.19,"DUSA":10.45,"DWCH":4,"DWSN":20.05,"DXPE":5.55,"DXYN":15,"DYAX":3.98,"DYII":5,"DYNT":1.62,"EBAY":31.71,"EBIX":10.61,"ECBE":25.78,"ECGI":2.04,"ECLP":13.51,"ECMV":12.8,"ECOL":10.9,"ECPG":15.65,"ECTX":3.53,"EDAC":2.25,"EDAP":4.35,"EDCI":2.25,"EDEN":5.94,"EDGR":3.43,"EDGW":4.33,"EDUC":9.61,"EEFT":29.56,"EFII":16.42,"EFJI":7.95,"EFOI":9.33,"EGBN":14.49,"EGHT":1.2,"EGLS":2.84,"EGOV":3.51,"ELGX":5.07,"ELMG":11.29,"ELNK":9.18,"ELON":6.28,"ELOY":5.19,"ELRC":11.66,"ELRN":11.6,"ELSE":3.54,"ELTK":2.29,"EMCI":15.89,"EMIS":3.5,"EMITF":15.26,"EMKR":2.92,"EMMS":10.54,"EMVL":2.85,"ENCO":2.23,"ENCY":9.76,"ENDO":9.75,"ENDP":19.85,"ENER":22.54,"ENG":2.19,"ENLV":2.15,"ENMD":2.4,"ENPT":2.9,"ENSI":24.83,"ENTG":8.61,"ENTU":3.78,"ENWV":26.93,"ENZN":7.75,"EONCD":6.95,"EPAX":15.87,"EPAY":13.39,"EPEX":14.02,"EPG":5.54,"EPHC":4.57,"EPIC":11.01,"EPIQ":10.11,"EPIX":10.16,"EPMD":3,"EQIX":34.98,"ERES":11.36,"ERIC":27.32,"ERIE":47.19,"ERTS":53.39,"ESBF":11.73,"ESBK":19.26,"ESCA":13.25,"ESCC":5.79,"ESGR":58.57,"ESIC":1.75,"ESIO":16.53,"ESLR":5.47,"ESLT":23.82,"ESMC":4.02,"ESRX":22.41,"ESST":3.84,"ETFC":11.11,"EVBN":20.49,"EVBS":21.42,"EVOL":1.79,"EWBC":31.18,"EWST":3.91,"EXAC":13.69,"EXAR":12.69,"EXAS":2.77,"EXBD":62.45,"EXEL":6.85,"EXFO":4.05,"EXPD":24.17,"EXPO":11.91,"EXTR":4.45,"EZCH":6.75,"EZPW":4.08,"FALC":5.67,"FARM":20.66,"FARO":26.85,"FAST":25.92,"FBEI":17.34,"FBMI":19.92,"FBNC":18.2,"FBSI":18.95,"FBSS":23.09,"FBTC":11.49,"FCAP":15.61,"FCBC":25.11,"FCBP":38.5,"FCCO":17.88,"FCCY":15.5,"FCEL":8,"FCFC":12.36,"FCFS":9.77,"FCMC":12.85,"FCNCA":126.09,"FCSE":0.94,"FCTR":19.67,"FCVA":13.33,"FCZA":18.88,"FDEF":24.7,"FDRY":8.4,"FEIC":18.03,"FEIM":10.99,"FELE":34.54,"FFBC":15.17,"FFBH":21.92,"FFCH":24.15,"FFDF":13.55,"FFEX":9.28,"FFFD":34.42,"FFHS":15.75,"FFIC":15.08,"FFIN":27.89,"FFIV":21.39,"FFKT":28.7,"FFKY":18.03,"FFSX":18.56,"FIFG":17.37,"FINL":17.74,"FISI":17.3,"FISV":42.3,"FITB":37.86,"FIZZ":4.96,"FKFS":16.46,"FLDR":9.93,"FLEX":11.15,"FLIC":17.65,"FLIR":13.3,"FLML":16,"FLOW":5.92,"FLWS":6.7,"FLXS":13.1,"FMAR":16.98,"FMBI":29.65,"FMER":21.13,"FMFC":15.52,"FMTI":14,"FNBN":17.92,"FNDT":10,"FNFG":11.3,"FNLC":15.11,"FNLY":11.88,"FNSR":1.26,"FONR":33.25,"FORD":15.08,"FORR":14.94,"FORTY":12.08,"FOSL":23.26,"FPFC":15.91,"FPIC":27.66,"FPTB":22.61,"FRBK":11.64,"FRED":14.17,"FRGB":20.08,"FRME":22.7,"FRPT":1.8,"FSBI":19.67,"FSBK":17.87,"FSCI":48.04,"FSII":3.3,"FSNM":16.5,"FSRV":16.64,"FSTR":9.25,"FSYS":6.32,"FTBK":14.82,"FTEK":5.39,"FTGX":3.9,"FUEL":1.6,"FUJI":32.56,"FULT":14.13,"FUNC":17.85,"FWLT":7.38,"FWRD":23.43,"FXEN":10.6,"GABC":11.79,"GAIA":5.47,"GAIT":7,"GBCI":13.35,"GBTS":13.86,"GCBC":15.79,"GCFB":3.99,"GCOM":5.71,"GEHL":19.13,"GENR":11.52,"GENZ":58.52,"GEOI":8.05,"GERN":6.14,"GFED":20.92,"GFLS":13.79,"GFSI":10.4,"GGAL":7.36,"GIFI":20.27,"GIGA":3.38,"GIGM":1.43,"GIII":5.09,"GILD":18.56,"GILT":6.13,"GIVN":26.76,"GKSR":37.98,"GLBL":9.61,"GLBZ":12.45,"GLDC":3.38,"GMCR":8.61,"GMTC":2.63,"GMXR":11,"GNBT":0.89,"GNCMA":8.43,"GNLB":2.1,"GNTX":15.1,"GNVC":1.71,"GOAM":5.62,"GOLD":11.81,"GORX":2.1,"GPIC":17.55,"GPOR":5.4,"GPRO":50.19,"GRAN":12.64,"GRIF":25.9,"GRIL":2.16,"GRIN":13.6,"GRMN":19.23,"GRNB":24.26,"GROW":2.56,"GSBC":26.93,"GSIC":14.5,"GSIG":7.82,"GSLA":16.55,"GSOL":7.13,"GTCB":0.88,"GTIM":3.9,"GTIV":19.58,"GTSI":9.22,"GVHR":15.08,"GYMB":11.43,"GYRO":38.39,"HABC":19.28,"HAFC":14,"HAIN":17.75,"HALL":6.6,"HANS":7.09,"HARL":15.17,"HAST":6.64,"HAUP":3.61,"HBAN":20.27,"HBHC":27.98,"HBIO":3.75,"HBNC":26.34,"HCBK":9.66,"HCKT":3.37,"HCSG":10.47,"HDNG":14.45,"HDSN":0.8,"HELE":27.94,"HEOP":13.15,"HEPH":6.98,"HFBC":14.89,"HFFC":18.81,"HFWA":19.79,"HGIC":19.19,"HGRD":4.25,"HGSI":10.32,"HIBB":17.98,"HIFN":6.07,"HIFS":39.26,"HIHO":3.33,"HILL":4.72,"HIST":3.09,"HITK":15.57,"HLEX":16.55,"HLIT":5.51,"HLTH":9.47,"HMNA":9.58,"HMNF":27.46,"HMSY":6.47,"HNBC":15.94,"HOFT":15.78,"HOLL":4.92,"HOLX":8.9,"HOOK":3.5,"HOTT":19.99,"HPOL":4.16,"HRLY":18.13,"HRSH":1.12,"HRZB":13.16,"HSIC":37.51,"HSII":25.55,"HSKA":0.61,"HSTM":2.85,"HSVLY":6.24,"HTBK":18.63,"HTCH":37.04,"HTCO":7.66,"HTLD":12.22,"HTLF":19.05,"HTRN":12.4,"HUBG":13.75,"HURC":10.74,"HUSA":0.85,"HWAY":37.35,"HWBK":26.1,"HWFG":14.44,"HWKN":11.11,"HYGS":3.75,"IAAC":7.69,"IACI":33.81,"IART":35.43,"IBAS":4.75,"IBCA":18.61,"IBCP":21.87,"IBIS":1.36,"IBKC":42.54,"IBNK":18.51,"IBOC":24.52,"ICAD":3.99,"ICCC":4.31,"ICGE":5.51,"ICLR":16.62,"ICOC":2.3,"ICON":5.21,"ICTG":9.75,"ICUI":35.43,"IDCC":16.36,"IDEV":2.45,"IDGR":8.7,"IDRA":4.72,"IDSA":3.68,"IDSY":10.49,"IDTI":10.7,"IDXX":28.37,"IFLO":14.22,"IFNY":8.65,"IFSB":9.3,"IFSIA":5.96,"IFUL":2.47,"IGLD":6.01,"IGTE":3.85,"IIIN":4.62,"IIJI":3.29,"IIN":2.06,"IIVI":14.21,"IKNX":4.42,"ILMN":9.82,"ILOG":13.2,"IMAX":7.81,"IMCL":31.76,"IMGN":5.05,"IMKTA":11.8,"IMMR":5.48,"IMMU":2.16,"IMNY":1.65,"INAP":4.2,"INBP":5.56,"INCB":22.36,"INCY":6.55,"INDB":25.74,"INFA":7.73,"INFI":12.8,"INFO":4.24,"INFS":3.6,"INFY":28.87,"INGN":7.5,"ININ":4.06,"INMD":5.27,"INOC":8.04,"INOD":2.74,"INPH":5.83,"INSM":1.28,"INSP":11.45,"INSU":14.91,"INSW":2.85,"INTC":22.12,"INTG":16.73,"INTT":3.85,"INTU":20.15,"INTV":10.73,"INVX":3.35,"INXI":6.6,"IONA":2.99,"IOSP":8.49,"IPAR":14.07,"IPCC":31.7,"IPCR":34.82,"IPII":8.15,"IRETS":7.51,"IRIS":14.69,"IRIX":5.71,"IRSN":1.71,"ISCA":52.95,"ISIG":1,"ISIL":16.76,"ISIS":2.9,"ISLE":24.16,"ISNS":12.36,"ISPH":7.06,"ISRG":42.94,"ISRL":8.38,"ISSC":21.04,"ISSI":6.46,"ISTA":7.6,"ISYS":20.36,"ITIC":34.48,"ITMN":10.8,"ITRA":4.4,"ITRI":36.07,"ITWO":7.85,"IUSA":9.95,"IVAC":8.56,"IVAN":2.33,"IVGN":73.27,"IWOV":7.72,"IXYS":10.16,"JACO":3.2,"JADE":2.36,"JAKK":18.79,"JAVA":14.48,"JAXB":27.7,"JBHT":18.83,"JBLU":13.37,"JBSS":22.46,"JCDA":2.29,"JCOM":17.86,"JCTCF":2.95,"JDAS":10.24,"JDSU":11.84,"JJSF":23.79,"JKHY":16.67,"JNPR":22.58,"JOEZ":4.95,"JOSB":26.24,"JOUT":18.69,"JOYG":21.87,"JSDA":5.75,"JUPM":12.71,"JXSB":12.43,"KAMN":12.04,"KBALB":9.97,"KCLI":40.95,"KELYA":24.85,"KELYB":25.33,"KENT":2.32,"KEQU":6.92,"KERX":14.49,"KEYN":10.95,"KFRC":7.98,"KIRK":9.18,"KLAC":37.84,"KLIC":5.11,"KMGB":6.42,"KNDL":11.8,"KNOT":7.42,"KNSY":27.48,"KOOL":3.44,"KOPN":3.07,"KOSN":5.37,"KOSS":15.2,"KRSL":5.28,"KSWS":29.31,"KTCC":3.4,"KTEC":9.55,"KTII":32.43,"KTOS":5.29,"KVHI":10,"LABL":14.36,"LACO":14.73,"LAKE":12.28,"LAMR":35.5,"LANC":38.46,"LARK":23.57,"LAVA":6.14,"LAWS":36.11,"LAYN":15.5,"LBAI":12.97,"LBIX":0.86,"LCAV":36.98,"LCCI":3.4,"LCRD":5.33,"LCRY":13.16,"LCUT":16.08,"LDSH":12.05,"LECO":29.18,"LENS":6.85,"LFUS":26.94,"LGND":3.96,"LGTY":4.24,"LGVN":5.75,"LIFC":12,"LIHR":8.18,"LIME":99.71,"LION":14.72,"LIOX":4.21,"LIPD":4.06,"LIVE":8.42,"LJPC":2.65,"LKFN":16.44,"LLTC":33.94,"LMIA":4.96,"LMLP":5.14,"LMNX":7.9,"LNBB":15.37,"LNCB":15.94,"LNCE":15.1,"LNCR":42.68,"LNDC":6.4,"LNET":16.28,"LNUX":1.37,"LOGC":1.22,"LOGI":14.41,"LOJN":14.45,"LOOK":3.3,"LPHI":3.23,"LPNT":44.41,"LPSN":2.35,"LPTH":2.28,"LRCX":25.65,"LSBI":21.52,"LSBX":15.37,"LSCC":4.55,"LSTR":30.42,"LTRE":12.76,"LTRX":1.64,"LTXX":3.84,"LUFK":28.33,"LVLT":1.81,"LWAY":4.08,"LWSN":5.26,"LXRX":4.37,"LYTS":10.75,"MACC":2.45,"MACE":2.31,"MAGS":9.2,"MAIR":9.02,"MALL":5.33,"MANH":18.88,"MANT":24.05,"MARPS":18.48,"MASB":31.65,"MATK":38.27,"MATR":27.63,"MATW":34.93,"MAXE":14.95,"MAXY":7.51,"MAYS":16.86,"MBFI":34.37,"MBHI":16.46,"MBND":6.1,"MBRG":28.75,"MBTF":15.92,"MBVA":7.58,"MBVT":22.96,"MBWM":33.97,"MCBC":17.85,"MCBF":12.62,"MCBI":12,"MCCC":5.53,"MCEL":1.45,"MCHP":26.27,"MCRI":18,"MCRL":9.24,"MCRS":19.83,"MDCA":9.18,"MDCI":11.89,"MDCO":21.35,"MDII":0.53,"MDLK":3.73,"MDNU":2.7,"MDRX":13.09,"MDTH":27.65,"MDTL":13.34,"MDVN":4.3,"MEAD":2.96,"MEAS":22.18,"MECA":5.21,"MEDW":13,"MEDX":7.08,"MENT":8.94,"MEOH":15.56,"MERC":8.27,"MERR":9.31,"MERX":7.86,"MESA":5.33,"MFBC":25.29,"MFI":3.1,"MFLO":12.78,"MFLR":13.27,"MFNC":16.65,"MFRI":7.59,"MFSF":21.24,"MGAM":7.91,"MGEE":29.45,"MGIC":2.97,"MGPI":8.31,"MGRC":20.68,"MGRM":2.44,"MICC":17.81,"MIDD":22.02,"MIND":7.3,"MINI":17.53,"MIPS":7,"MITSY":182.85,"MIVA":8.42,"MKSI":14.8,"MKTAY":18.67,"MKTY":4.35,"MLAB":11.61,"MLHR":27.7,"MLNM":8.7,"MMLP":24.35,"MMSI":12.65,"MMUS":3.5,"MNDO":2.88,"MNRO":16.62,"MNRTA":6.76,"MNST":23.02,"MNTG":11.01,"MOBE":7.76,"MOCO":8.36,"MODT":8.01,"MOLX":24.62,"MOLXA":22.11,"MOSY":5.91,"MOVE":1.96,"MPAA":10.75,"MPET":1.23,"MRCY":26.34,"MRGE":16.23,"MROE":13.68,"MRTI":12.93,"MRTN":12.67,"MRVC":1.91,"MRVL":16.71,"MSCC":16.9,"MSCS":10.6,"MSEX":15.72,"MSFG":16.76,"MSFT":24.29,"MSII":2,"MSON":5.49,"MSTR":43.48,"MSW":8.52,"MTCT":30.32,"MTEX":18.2,"MTLK":4.3,"MTMC":3.46,"MTOX":6.75,"MTRX":3.89,"MTSC":27.91,"MTSL":3.5,"MTSN":6.36,"MTXX":11.25,"MVCO":4.91,"MVIS":4.6,"MVSND":20.45,"MWRK":11.85,"MXGL":21.28,"MXWL":7.73,"MYGN":16.16,"NABI":10.91,"NADX":17.1,"NAFC":32.99,"NAII":7.05,"NANO":10.3,"NANX":5.04,"NAPS":5.72,"NARA":13.16,"NASB":35.61,"NASM":15.25,"NATH":8,"NATI":20.92,"NAVG":32,"NAVI":1.31,"NAVR":8,"NBBC":15.55,"NBIX":34.96,"NBTB":18.78,"NBTF":19.79,"NCEM":5.57,"NDAQ":14.99,"NDSN":30.77,"NENG":1.61,"NEOG":9.55,"NEOL":8.35,"NEON":11.5,"NETC":3.5,"NETM":6.28,"NEWP":13.75,"NEWT":3.23,"NEXC":3.34,"NEXM":1.37,"NEXS":3.92,"NFLD":14.39,"NFLX":11.55,"NGA":1.41,"NGAS":4.58,"NGEN":2.66,"NHTB":12.6,"NICE":17.58,"NICH":1.45,"NICK":11.03,"NIHD":25.03,"NITE":8.4,"NKSH":20.39,"NKTR":14.26,"NLCI":8.4,"NMGC":2.6,"NMRX":4.45,"NMSS":3.18,"NMTI":7.36,"NNBR":11.52,"NNDS":31.24,"NOBH":19.23,"NOBL":12.7,"NOIZ":8.65,"NOOF":5.22,"NOVA":5.17,"NOVB":16.5,"NOVL":5.91,"NOVN":16.63,"NPBC":15.03,"NPLA":1.52,"NPSP":12.15,"NRCI":13.18,"NRGN":6.13,"NRGY":26.3,"NRIM":20.8,"NSANY":18.01,"NSEC":18.74,"NSFC":26.45,"NSHA":9.38,"NSIT":18.1,"NSSC":4.24,"NSTK":10.42,"NSUR":3.95,"NSYS":5.29,"NTAP":26.67,"NTCT":3.69,"NTEC":2.62,"NTES":12.35,"NTII":20.86,"NTRI":10.01,"NTRS":42.82,"NTSC":4.4,"NTWK":1.91,"NUAN":4.02,"NUCO":24.55,"NUHC":6.09,"NUTR":12.5,"NUVO":5.83,"NVAX":1.6,"NVDA":7.31,"NVEC":12,"NVGN":18.79,"NVLS":23.43,"NVMI":2.36,"NVTL":8.96,"NWFL":28.91,"NWLIA":164.53,"NWPX":23,"NWSB":18.8,"NXXI":0.93,"NYER":2.27,"NYFX":5.29,"NYMX":2.62,"NYNY":3.9,"OBAS":5.04,"OBCI":1.76,"OCCF":4.55,"OCFC":18.92,"OCNW":10,"ODFL":18.73,"ODSY":11.43,"OFIX":47,"OICO":8.82,"OIIM":10.31,"OKSB":17.97,"OLCB":11.03,"OLGC":4.31,"OMCL":6.15,"OMEX":3.58,"OMNI":1.6,"ONCY":3.46,"ONFC":10.19,"ONNN":3.44,"ONSM":1.51,"ONTY":11.4,"ONVI":4.49,"ONXX":30.87,"OPLK":10.57,"OPMR":18.15,"OPNT":7.79,"OPOF":22.48,"OPTC":10.87,"OPTV":2.18,"OPWV":11.2,"ORBK":20.33,"ORBT":7.98,"ORCC":8.7,"ORCH":9.04,"ORCL":11.56,"ORCT":19.6,"ORLY":25.66,"ORXE":2.85,"OSBC":27.97,"OSCI":16,"OSIP":47.34,"OSIS":14.2,"OSTE":2.58,"OSTK":35.28,"OSUR":7.96,"OTEX":14.84,"OTIV":11.75,"OTTR":21.92,"OUTD":14.9,"OVBC":24.48,"OVEN":10.4,"OVRL":10.6,"OVTI":13.98,"OXGN":4.07,"OYOG":18.59,"OZRK":29.66,"PAAS":13.72,"PABK":12.92,"PACR":19.17,"PACT":7.14,"PAET":2.19,"PALM":5.69,"PANC":3.09,"PANL":8.28,"PARD":3.78,"PARL":8.43,"PARS":3,"PATK":9.2,"PATR":43.7,"PAYX":28.56,"PBCI":18.92,"PBCT":12.09,"PBHC":14.7,"PBIO":2.71,"PBKS":26.04,"PBNY":10.09,"PCAR":26.87,"PCBC":26.24,"PCBI":19.37,"PCBK":13.36,"PCBS":15.33,"PCCC":5.77,"PCLN":25.36,"PCTI":7.24,"PCYC":7.18,"PCYO":7.84,"PDCO":50.55,"PDEX":2.61,"PDFS":13.23,"PDGI":31.2,"PDII":18.39,"PDLI":17.88,"PEAK":3.37,"PEBK":9.88,"PEBO":23.63,"PEET":25.3,"PEGA":5.08,"PENN":31.5,"PENX":13.82,"PERY":13.34,"PESI":1.83,"PETD":25.61,"PETM":26.29,"PETS":6.63,"PFBC":23.76,"PFBI":9.77,"PFBX":17.31,"PFCB":55.52,"PFED":28.08,"PFGC":26.89,"PFIN":14.4,"PFSW":2.07,"PGIC":13.99,"PGLA":2.6,"PGNX":17.81,"PHHM":17.04,"PHII":29,"PHIIK":29.02,"PHLY":25,"PHMD":2.95,"PHST":4.41,"PHTN":19.35,"PICO":24.09,"PIII":1.17,"PILL":6.96,"PKOH":14.14,"PKTR":11.68,"PLAB":15.9,"PLBC":15.16,"PLCC":4.1,"PLCE":37.21,"PLCM":15.26,"PLFE":13.52,"PLLL":7.78,"PLNR":7.71,"PLPC":31.43,"PLUG":5.55,"PLXS":12.11,"PLXT":8.99,"PMACA":7.09,"PMBC":12.13,"PMCS":8.06,"PMFG":7.18,"PMID":1.8,"PMRY":13.49,"PMTC":13.3,"PMTI":22.4,"PNBC":27.22,"PNBK":19.47,"PNFP":21.43,"PNNW":17.74,"PNRA":50.02,"PNRG":19.9,"PNTR":12,"POLXF":5.78,"POOL":31.35,"POPE":30.92,"POWI":21.75,"POWL":18.09,"POWR":2.4,"POZN":7.01,"PPBI":9.85,"PPCO":12.8,"PPDI":22.04,"PPHM":1.21,"PRAA":35.29,"PRCP":7.1,"PRFT":6.01,"PRGO":17.82,"PRGS":26.68,"PRGX":47.7,"PRKR":6.02,"PRLS":3.02,"PROV":24.88,"PRSP":24.62,"PRST":7.45,"PRVT":3.04,"PRWT":10,"PRXI":1.85,"PRXL":9.11,"PRXM":2.24,"PSBC":14.65,"PSEM":8.38,"PSIT":1,"PSMT":6.66,"PSSI":11.16,"PSTA":3.18,"PSUN":22.61,"PSYS":21.51,"PTEC":8.09,"PTEN":23.03,"PTIE":5.21,"PTIX":5.82,"PTNR":7.35,"PTRY":32.02,"PTSI":16.84,"PTSX":3.15,"PULB":12.37,"PURE":1.01,"PVFC":10.84,"PVSA":25.63,"PVSW":4.62,"PVTB":30.6,"PWAV":7.22,"PWER":4.18,"PWOD":33.2,"PXLW":7.7,"PZZA":17.14,"PZZI":2.72,"QADI":7.89,"QBAK":3.93,"QCOM":33.71,"QCRH":20.22,"QDEL":4.32,"QEPC":13.4,"QGEN":13,"QGLY":8.5,"QLGC":16.61,"QLTI":10.72,"QMED":7.31,"QRCP":8.75,"QSFT":11.84,"QSII":21.99,"QSND":4.22,"QTWW":3.54,"QUIK":3.58,"QUIP":10.68,"QUIX":18.96,"RADA":4.59,"RADN":7.64,"RADS":8.6,"RAND":1.28,"RATE":12.76,"RAVN":18.38,"RBCAA":18.04,"RBI":8.63,"RBNF":12.55,"RBPAA":19.29,"RCCC":5.17,"RCII":24.04,"RCKY":26.78,"RCMT":4.5,"RCRC":34.66,"RDCM":1.85,"RDEA":3.56,"RDEN":21.9,"RDNT":0.74,"RDWR":21.87,"RECN":18.36,"REDF":6.67,"REFR":4.55,"REGN":5.57,"REIS":4.22,"RELL":8.49,"RELV":9.73,"RENT":9.69,"REVU":5.54,"REXI":13.47,"RFIL":5.18,"RFMD":3.92,"RFMI":6.03,"RGCI":5.32,"RGCO":23.04,"RGEN":1.72,"RGLD":18.38,"RICK":2.76,"RIGL":17.15,"RIMG":20.05,"RIMM":21.47,"RITT":2.58,"RIVR":16.96,"RLRN":14.9,"RMBS":14.22,"RMCF":13.22,"RMIX":6.02,"RMKR":2.65,"RMTI":2.92,"RMTR":2.8,"RNGY":13.3,"RNST":17.97,"RNWK":6.16,"ROAC":6.36,"ROCK":20.35,"ROCM":5.78,"ROFO":2.9,"ROIA":13.02,"ROIAK":13.07,"ROME":8.73,"RONC":1.85,"ROST":25.97,"ROYL":6.04,"RPRX":2.99,"RRGB":48.46,"RSCR":14.29,"RSTI":14.76,"RSTO":6.21,"RSYS":14,"RTEC":12.9,"RTIX":9.19,"RTLX":23.43,"RUBO":8.34,"RURL":4.24,"RUSHB":9.89,"RVSB":9.51,"RVSN":12.13,"RYAAY":20.05,"SABA":4.22,"SAFM":34.61,"SAFT":26.35,"SAIA":15.29,"SALM":17.25,"SANM":4,"SAPE":7.15,"SASR":28.64,"SATC":1.34,"SAVB":21.52,"SBAC":8.48,"SBBX":12.76,"SBCF":16.77,"SBGI":6.57,"SBIB":8.5,"SBKC":18.31,"SBSA":8.35,"SBSI":16.64,"SBUX":24.76,"SCBT":25.8,"SCHL":34.85,"SCHN":24.5,"SCHS":37.11,"SCHW":9.62,"SCIL":5.97,"SCKT":1.05,"SCLD":2.43,"SCLN":2.23,"SCMF":7.99,"SCMM":3.1,"SCMR":3.36,"SCON":4.4,"SCRX":18.11,"SCSC":23.12,"SCSS":14.75,"SCUR":8.85,"SCVL":19.07,"SDIX":2.57,"SEAC":10.31,"SEIC":16.16,"SENEA":17.6,"SENEB":16.87,"SEPR":59.92,"SERV":3.85,"SFNC":22,"SFST":18.97,"SGC":9.9,"SGEN":4,"SGMA":10.73,"SGMO":3.84,"SGMS":21.47,"SGRP":1.49,"SHBI":19.09,"SHBK":13.01,"SHEN":9.42,"SHFL":25.19,"SHLM":15.4,"SHLO":9.98,"SHOE":6.75,"SHOO":9.94,"SHPGY":30.71,"SIAL":28.25,"SIEB":2.84,"SIFY":3.91,"SIGA":1.07,"SIGI":20.91,"SIGM":7.65,"SILC":3.95,"SIMC":4.1,"SIMG":10.07,"SINA":27.47,"SINT":22.54,"SIRI":4.76,"SIVB":47.4,"SKIL":3.89,"SKYW":17.81,"SLAB":25.4,"SLGN":29.44,"SLP":0.95,"SLTC":3.29,"SLXP":14.29,"SMBC":14.37,"SMHG":17.72,"SMIT":8.31,"SMMF":24.83,"SMMX":24.37,"SMRT":17.46,"SMSC":14.15,"SMSI":3.96,"SMTB":14.45,"SMTC":16.89,"SMTK":6.5,"SMTL":9.03,"SMTS":13.3,"SMTX":0.87,"SNAK":3.15,"SNBC":18.15,"SNCI":4.37,"SNDK":23.7,"SNHY":11.5,"SNIC":14.69,"SNPS":16.44,"SNSTA":28.6,"SNUS":2.56,"SNWL":5.14,"SOAP":3.36,"SOCB":21.41,"SOFO":1.27,"SOHU":17.15,"SOMH":9.29,"SONC":21.36,"SONE":5.28,"SONO":29.11,"SONS":3.44,"SORC":10.47,"SPAB":15.9,"SPAN":8.42,"SPAR":4.23,"SPCHB":60,"SPDE":6.64,"SPEC":6.7,"SPEX":2.7,"SPIL":3.25,"SPIR":4.35,"SPLS":18.43,"SPNC":5.03,"SPNS":2.19,"SPOR":3.8,"SPPI":5.45,"SPPR":3.18,"SPRT":4.75,"SPSS":16.09,"SPTN":11.17,"SQNM":2.61,"SRCE":18.67,"SRCL":24.33,"SRDX":36.07,"SRSL":4,"SSBX":17.38,"SSCC":13.11,"SSFN":11.76,"SSRI":10.58,"SSTI":2.62,"SSTR":1.38,"SSYS":13.52,"STAA":3.89,"STBA":30.44,"STBC":16.22,"STEC":3.73,"STEI":5.16,"STEL":19.93,"STEM":2.8,"STEN":5.06,"STFC":26.14,"STKL":4.61,"STKR":0.83,"STLD":6.53,"STLY":19.88,"STMP":19.33,"STNR":29.97,"STOSY":26.16,"STRA":103.23,"STRC":4.35,"STRL":6.99,"STRN":6.22,"STRS":17.67,"STRT":50.12,"STRZ":6.02,"STSA":21.06,"STSI":5.1,"SUBK":24.07,"SUNH":6.02,"SUPG":4.21,"SUPRD":39.4,"SUPX":14.26,"SURW":17.8,"SUSQ":18.43,"SVBI":14.09,"SVNT":2.76,"SVVS":7.35,"SWHC":2.84,"SWIR":6.63,"SWKS":5.22,"SWWC":10.06,"SYBR":1.9,"SYBT":19.17,"SYKE":7,"SYMC":18.76,"SYMM":10.3,"SYMS":12,"SYNA":18.13,"SYNL":11.19,"SYNM":8.86,"SYNO":8.72,"SYNP":5.37,"SYNT":14.72,"SYPR":9.99,"TACT":8.71,"TAGS":1.48,"TAIT":1.66,"TARR":19.69,"TASR":8.64,"TATTF":7.36,"TAXI":8.13,"TAYC":30.29,"TAYD":2.72,"TBAC":12.98,"TBUS":2,"TCBK":17.88,"TCHC":12.95,"TCLP":25.86,"TDSC":19.52,"TEAM":11.87,"TECD":36.53,"TECH":41.75,"TECUA":34.33,"TECUB":34.49,"TELK":16.2,"TELOZ":5,"TESO":9.65,"TESS":8.71,"TEVA":30.42,"TFCO":6.39,"TFIN":14.05,"TFONY":15.53,"TGA":5.18,"TGAL":13.2,"TGE":3.73,"TGEN":7.5,"TGIC":50.31,"TGIS":1.83,"THFF":24.36,"THOR":12.95,"THQI":16.81,"THRD":24.83,"TIBB":12.45,"TIBX":7.14,"TIER":7.38,"TIGR":2.29,"TIII":1.75,"TINY":10.48,"TISA":3,"TISI":9.79,"TIVO":5.63,"TKLC":13.61,"TLAB":7.76,"TLCV":9.04,"TLGD":7.06,"TMCV":17.29,"TMNG":1.89,"TMRK":6,"TMTA":13.8,"TMWD":2.14,"TOFC":14,"TONE":22.49,"TORM":6,"TOWN":21.61,"TPTX":9.2,"TQNT":2.96,"TRAC":2.72,"TRAD":6.45,"TRBR":8.56,"TRCI":4.64,"TRCR":2.47,"TRGL":16.84,"TRIB":8.2,"TRID":8.52,"TRIN":229.21,"TRMB":17.21,"TRMD":19.17,"TRMK":25.07,"TRMS":9.95,"TRNS":4.68,"TROW":26.44,"TRST":9.31,"TRUE":19.17,"TSBK":10.73,"TSCC":13.2,"TSCM":3.24,"TSCO":40.22,"TSEM":1.57,"TSFG":23.9,"TSRI":4.66,"TSTC":5.05,"TSTFD":5.36,"TSTY":7.48,"TSYS":2.48,"TTEC":10.5,"TTEK":10.59,"TTES":7.3,"TTIL":2.24,"TTMI":9.01,"TTPA":5.12,"TTWO":23.53,"TUES":23.4,"TUNE":3.44,"TUTR":7.33,"TVIN":5,"TWIN":5.07,"TWMC":13.28,"TWTC":4.07,"TWTI":4.27,"TXCC":1.25,"TXCO":4.93,"TZIX":10.41,"TZOO":27.7,"UAHC":2.3,"UBCP":10.29,"UBET":5.4,"UBFO":11.82,"UBOH":13.94,"UBSH":21.51,"UBSI":27.78,"UCBH":15.37,"UCBI":21.83,"UCFC":9.12,"UEIC":16.39,"UEPS":15.3,"UFCS":32.43,"UFPI":37.78,"UFPT":4.02,"UHAL":45.94,"UHCP":1.59,"ULBI":15.69,"ULGX":3.85,"ULTI":15.5,"UMBF":25.88,"UMPQ":20.54,"UNAM":10.1,"UNFI":26.8,"UNIB":1.75,"UNTD":7.26,"UNTY":9.71,"UPFC":22.12,"URBN":22.21,"USAK":18.9,"USAP":14.65,"USAT":18,"USBI":23.9,"USEG":3.7,"USHS":4.95,"USLM":12.65,"USNA":41.33,"USPH":14.43,"USTR":42.18,"UTEK":15.92,"UTHR":47.99,"UTIW":21.17,"UTMD":20.08,"UTSI":9.5,"UVSP":21.25,"UWBK":12.12,"VALU":36.39,"VARI":33.17,"VASC":10.48,"VBFC":12,"VCBI":13,"VCLK":10.36,"VDSI":7.2,"VECO":13.31,"VELC":12.56,"VEXP":81.9,"VIAP":60.6,"VICL":3.78,"VICR":11.06,"VIDE":14.25,"VIFL":3.92,"VIGN":11.7,"VION":26.9,"VIRC":7.41,"VIRL":9.2,"VIST":21.17,"VITA":3.29,"VITL":39.96,"VIVO":7.1,"VLCCF":30.16,"VLGEA":20.09,"VLNC":2,"VNBC":26.61,"VOXW":9,"VOXX":13.66,"VPHM":1.68,"VRML":15,"VRNM":5.25,"VRSN":26.45,"VRSO":1.35,"VRTX":9.53,"VSAT":17.81,"VSBN":19.79,"VSCI":2.38,"VSEA":16.57,"VSEC":14.2,"VSGN":37.3,"VSNT":6.2,"VTAL":14.37,"VTIV":20.85,"VTNC":14.8,"VVTV":9.9,"VVUS":2.7,"VYFC":11.9,"WABC":45.81,"WACLY":62.96,"WAIN":9.38,"WASH":22.13,"WAVX":2.55,"WAYN":12.39,"WBCO":10.85,"WBSN":26.52,"WCBO":19.32,"WDFC":25.68,"WEDC":4.87,"WERN":18.02,"WEST":8,"WEYS":17.57,"WFBC":13.25,"WFD":21.28,"WFMI":46.62,"WFSL":20.07,"WGNB":18.01,"WGNR":1.9,"WGOV":11.39,"WHRT":9.5,"WIBC":13.11,"WILC":5.1,"WINA":20.98,"WIND":12.98,"WINS":8.45,"WIRE":9.04,"WJCI":1.99,"WLFC":8.5,"WLSN":5.03,"WMAR":16.35,"WMCO":7.8,"WMGI":24.83,"WOOF":23.27,"WPPGY":51.68,"WRLD":25.45,"WRLS":3.78,"WRNC":22.46,"WSB":11.09,"WSBC":24.03,"WSCI":2.64,"WSFS":50.14,"WSII":10.38,"WSTF":3.55,"WSTG":9.14,"WSTL":5.18,"WSTM":1.86,"WTBA":14.9,"WTFC":44.99,"WTNY":27.04,"WTSLA":3.74,"WVCM":6.78,"WVFC":15,"WVVI":3.43,"WWIN":12.44,"WWVY":17.86,"WYNN":47.29,"XATA":5.05,"XETA":3.13,"XING":5.17,"XLNX":25.63,"XLTC":20.99,"XMSR":27.74,"XOMA":1.2,"XRAY":26.94,"XRIT":10.23,"XTEX":28.52,"XXIA":16.01,"YAVY":12.55,"YBTVA":7.52,"YDNT":35.83,"YHOO":34.5,"YORW":12.48,"YRCW":49,"ZANE":3.94,"ZBRA":47.76,"ZEUS":14.48,"ZGEN":15.44,"ZICA":3.1,"ZIGO":9.38,"ZILA":3.09,"ZION":64.72,"ZIXI":2.75,"ZOLL":11.37,"ZOLT":12.67,"ZONS":2.9,"ZOOM":2.62,"ZRAN":10.58,"ZRBA":8.46,"_row":"2005-04-25"}
{"AAII":21.75,"AAME":3.05,"AANB":15.07,"AAON":11.23,"AAPL":37.24,"AAUK":9.99,"ABAT":1.74,"ABAX":10.15,"ABCB":17.06,"ABCO":44.16,"ABCW":25.07,"ABFS":31.33,"ABMC":0.9,"ABMD":9.47,"ABTL":4.79,"ABVA":13.26,"ACAP":22.69,"ACAS":25.81,"ACAT":22.79,"ACBA":9.86,"ACCL":5.45,"ACEL":1.9,"ACET":6.86,"ACFN":1.02,"ACGL":40.29,"ACGY":7.47,"ACIW":21.75,"ACLS":5.97,"ACME":3.65,"ACMR":25.77,"ACPW":2.88,"ACSEF":3,"ACTG":5.68,"ACTI":5,"ACTL":14.26,"ACTU":2.01,"ACUR":5.1,"ACXM":18.95,"ADAM":5.14,"ADAT":3.99,"ADBE":28.85,"ADCT":15.61,"ADEP":7.05,"ADGF":4.8,"ADLR":8.79,"ADPI":15.68,"ADPT":3.4,"ADSK":34.06,"ADTN":19.72,"ADVNA":13.11,"ADVNB":14.1,"ADVS":19.52,"AEHR":2.62,"AEIS":10.95,"AEPI":15.4,"AERG":7.5,"AERT":1.41,"AEY":3.75,"AEZS":5.2,"AFAM":6.47,"AFCE":13.98,"AFFX":48.35,"AFOP":0.93,"AGEN":7.1,"AGIX":13.6,"AGYS":13.59,"AHCI":6.13,"AHPI":5.55,"AIRM":6.94,"AIRN":5,"AIRT":14.13,"AKAM":11.49,"AKRX":2.6,"ALAN":3.1,"ALCO":45.9,"ALDA":14.04,"ALDN":19.91,"ALEX":39.85,"ALGN":8.43,"ALKS":11.77,"ALLB":10.28,"ALNC":28.52,"ALOG":41.4,"ALOT":7.54,"ALOY":7.2,"ALSE":2.23,"ALSK":8.13,"ALTH":2.2,"ALTI":3.02,"ALTR":20.72,"ALVR":8.88,"ALXN":21.85,"AMAC":6.08,"AMAG":9.45,"AMAT":15.16,"AMCC":10.56,"AMCE":1.55,"AMCS":3.32,"AMED":26.11,"AMEN":5.15,"AMFI":24.42,"AMGN":58.59,"AMIC":12.65,"AMIE":12.18,"AMKR":3.25,"AMLN":16.63,"AMMD":19.39,"AMNB":21.13,"AMOT":4,"AMOV":16.53,"AMPH":12.74,"AMPL":3.94,"AMPX":29,"AMRB":17.39,"AMRI":9.74,"AMRN":17,"AMSC":9.25,"AMSG":26.74,"AMSWA":4.45,"AMTC":5.77,"AMTD":8.71,"AMTY":6.2,"AMWD":31.42,"AMZN":34.52,"ANAD":1.29,"ANAT":97.05,"ANDE":14.28,"ANEN":10.29,"ANIK":15.9,"ANLY":3.33,"ANNB":9.88,"ANPI":14.29,"ANSS":17.25,"ANST":12.45,"ANTP":18.29,"APAC":1.25,"APAGF":8.59,"APFC":7.72,"APII":2.91,"APOG":13.11,"APOL":69.47,"APPA":6.92,"APPX":24.04,"APPY":0.93,"APSG":17.76,"ARBA":5.97,"ARCI":2.8,"ARCW":6,"ARDNA":68.09,"ARGN":3.9,"ARIA":7.05,"ARKR":22.79,"ARLP":29.33,"ARMH":5.56,"ARNA":5.75,"AROW":20.65,"ARQL":5.89,"ARRS":7.44,"ARRY":6.26,"ARTC":29.61,"ARTG":1,"ARTL":6.19,"ARTNA":18.26,"ARTW":5.45,"ARTX":17.22,"ARWR":2.62,"ASBC":28.14,"ASBI":12.64,"ASCA":24.98,"ASEI":43.22,"ASFI":22.48,"ASGN":4.38,"ASGR":24.74,"ASHW":11.06,"ASIA":4.87,"ASMI":14,"ASML":15.49,"ASPM":26.97,"ASRV":5.3,"ASTE":22.16,"ASTM":2.16,"ASTSF":4.93,"ASUR":1.47,"ASYS":3.85,"ASYT":3.59,"ATAC":15.48,"ATAR":25,"ATAXZ":5.74,"ATBC":23.5,"ATCO":6.59,"ATEA":8.7,"ATGN":1.79,"ATLO":26.48,"ATMI":23.81,"ATML":2.28,"ATNI":11.06,"ATPG":21.97,"ATRI":52.41,"ATRM":2.03,"ATRO":7.05,"ATSI":3.17,"ATVI":11.93,"AUBN":19.81,"AUDC":10.41,"AUSA":1,"AVAN":15,"AVCA":3.55,"AVCT":26.29,"AVGN":3.43,"AVID":53.96,"AVII":2.5,"AVNR":11.6,"AVNX":1.09,"AVSR":2.08,"AWBC":18.89,"AWRE":4.96,"AXTI":1.35,"AXYS":18.76,"BABY":8.93,"BAMM":6.3,"BANF":35.79,"BANR":23.76,"BARI":34.85,"BASI":8.02,"BBBY":36.83,"BBGI":15.81,"BBNK":14.92,"BBOX":33.15,"BBSI":13.77,"BCAR":12.23,"BCON":0.87,"BCPC":11.6,"BCRX":4.14,"BCSBD":13.21,"BCSI":9.44,"BDCO":1.61,"BDMS":12.07,"BDOG":6.25,"BDSI":3.1,"BEAV":12.5,"BEBE":22.65,"BELFA":21.96,"BELFB":25.93,"BERK":18.42,"BEXP":8.16,"BFAM":35.23,"BFLY":13.5,"BGCP":8.41,"BGFV":21.95,"BHBC":8.81,"BHIP":13.82,"BHLB":30.89,"BIIB":38.45,"BIOS":5.8,"BITI":3,"BITS":2.9,"BJCT":1.41,"BJRI":18.14,"BKBK":16.32,"BKHM":3.05,"BKMU":10.13,"BKSC":9.47,"BKUNA":24.7,"BLDP":3.63,"BLTI":7.95,"BLUD":21.93,"BMRC":30.2,"BMRN":6.36,"BMTC":17.95,"BNHN":9.57,"BNHNA":9.7,"BNSO":3.93,"BOBE":20.88,"BOCH":9.62,"BOFL":15.98,"BOKF":41.72,"BOLT":3.87,"BOMK":9.25,"BONT":17.52,"BOOM":15.91,"BOOT":10.17,"BORL":5.33,"BOSC":2.48,"BPAX":3.81,"BPFH":22.65,"BPHX":4.05,"BPOP":21.02,"BPSG":6.36,"BPUR":10.2,"BRCD":4.33,"BRCM":21.3,"BRID":8.21,"BRKL":12.77,"BRKR":3.59,"BRKS":13.49,"BRLI":14.09,"BSDM":2.75,"BSET":16.42,"BSMD":4,"BSQR":1.88,"BSRR":20.22,"BSXT":28.01,"BTFG":17.38,"BTUI":3.17,"BUCA":4.2,"BUSE":17.95,"BWINA":21.63,"BWINB":21.55,"BXXX":14.14,"BYFC":10.31,"CA":27.29,"CAC":29.45,"CACB":14.94,"CACC":17.77,"CACH":12.09,"CADA":12.31,"CADE":20.49,"CAFI":11.89,"CAKE":31.86,"CALC":18.07,"CALM":6.44,"CALP":5.99,"CAMD":3.98,"CAMP":5.53,"CAMT":3,"CAPA":3.88,"CAPE":7.95,"CARV":16.69,"CASA":8.4,"CASB":12.23,"CASH":19.22,"CASM":2.5,"CASS":14.94,"CASY":16.8,"CATS":4.53,"CATT":14.57,"CATY":32.8,"CBAN":26.2,"CBBO":15.86,"CBIN":19.44,"CBKN":15.29,"CBMX":24.8,"CBRL":37.72,"CBRX":1.94,"CBSH":37.76,"CBST":9.38,"CBTE":3.93,"CCBD":11.85,"CCBG":29.46,"CCBP":37.32,"CCFH":11.62,"CCMP":28,"CCNE":13.22,"CCOI":20.3,"CCOW":23.8,"CCRN":16.46,"CCRT":32.16,"CCUR":1.69,"CDIC":2.17,"CDNS":14,"CDTI":7,"CDZI":16,"CECE":2.62,"CECO":30.79,"CEDC":24.67,"CEGE":5.72,"CELG":18.61,"CELL":7.44,"CENT":15.25,"CENX":23.49,"CEPH":45.2,"CERN":30.74,"CERS":4.22,"CETV":44.75,"CEVA":6.88,"CFBK":9.15,"CFFC":9.85,"CFFI":32.88,"CFFN":28.41,"CFNB":9.87,"CFNL":8.76,"CGEN":3.52,"CGNX":22.95,"CHCO":29.72,"CHDN":39.43,"CHDX":3.73,"CHFC":27.31,"CHIC":11.08,"CHINA":2.68,"CHKE":28.18,"CHKP":22,"CHMP":3.53,"CHNL":7.2,"CHNR":3.85,"CHRD":4.07,"CHRS":7.59,"CHRT":6.12,"CHRW":26.49,"CHTR":1.15,"CHTT":42.59,"CHUX":20.4,"CIEN":14.98,"CIMT":1.52,"CINF":36.31,"CITZ":12.24,"CIZN":18.94,"CJBK":12.63,"CKEC":31.27,"CKSW":1.76,"CLBH":9.72,"CLCT":16.25,"CLDA":10.64,"CLDN":7.62,"CLFC":20.51,"CLFD":1.37,"CLHB":19.65,"CLN":4.2,"CLRO":2.8,"CLRT":1.41,"CLWT":2.84,"CLZR":9.73,"CMCO":9.49,"CMCSA":21.35,"CMCSK":20.89,"CMGI":17.7,"CMKG":3.1,"CMLS":12.45,"CMOS":6.12,"CMRG":6.55,"CMRO":6.72,"CMTL":35.3,"CNAF":20.28,"CNBC":10.24,"CNBKA":25.75,"CNET":9.82,"CNIC":2.78,"CNLG":9.84,"CNMD":30.64,"CNQR":8.56,"CNST":4.95,"CNTY":7.57,"CNVR":4.75,"CNXT":1.14,"COBH":30,"COBR":7.06,"COBZ":16.6,"COCO":13.68,"COGO":5.19,"COHR":32.57,"COHU":17.28,"COKE":48.92,"COLB":22.56,"COLM":43.37,"COMS":3.21,"COOL":8.48,"COOP":11.53,"CORS":20.96,"COSI":4.91,"COST":41.76,"CPBK":17.83,"CPCI":4.69,"CPHD":8.89,"CPKI":15.47,"CPRT":23.3,"CPSI":29.35,"CPSS":4.98,"CPST":1.22,"CPTS":6.15,"CPWM":22.72,"CPWR":6.4,"CRAI":53.72,"CRAY":8.2,"CRBC":23.25,"CRDN":21.42,"CRED":10.97,"CREE":24,"CRESY":10.5,"CRFN":12.41,"CRFT":14.42,"CRGI":25.2,"CRGN":3.38,"CRIS":3.57,"CRMT":21.81,"CRNT":4.57,"CRRB":13.51,"CRRC":33.66,"CRUS":4.7,"CRVL":13.67,"CRWN":9.27,"CRXL":19.52,"CRYP":30.94,"CRZO":16.35,"CSAR":10.08,"CSBC":12.24,"CSCO":18.02,"CSFL":17.55,"CSGP":38.06,"CSGS":17.96,"CSLR":3.18,"CSNT":12.9,"CSPI":6.99,"CSTR":17.53,"CSWC":74.36,"CTAS":38.27,"CTBI":27.01,"CTBK":16.41,"CTCH":1.83,"CTDC":3.88,"CTEL":2.22,"CTGX":3.07,"CTHR":13.92,"CTIC":13.76,"CTLM":2.01,"CTSH":22.08,"CTWS":22.54,"CTXS":22.65,"CTZN":20.42,"CVBF":12.32,"CVBK":22.68,"CVCY":11.8,"CVGW":9.25,"CVLL":13.57,"CVLY":13.93,"CVTI":13.96,"CVTX":19.98,"CVV":3.25,"CWBC":11.55,"CWBS":17.54,"CWCO":17.13,"CWEI":25.1,"CWLZ":11.05,"CWST":12.19,"CWTR":11.38,"CYAN":3.84,"CYBE":12.04,"CYBI":3.46,"CYBS":6.36,"CYBX":37.76,"CYCL":8.49,"CYDS":4.28,"CYMI":24.43,"CYPB":11.44,"CYTO":4.75,"CYTR":0.78,"CYTX":3.4,"CZFC":15.86,"CZNC":25.37,"DAGM":3.18,"DAIEY":40,"DAIO":2.65,"DAKT":11.01,"DARA":4.1,"DASTY":46.43,"DATA":10.73,"DAVE":11.23,"DBLE":17.89,"DBRN":8.9,"DCAI":17.8,"DCAP":5.1,"DCGN":6.31,"DCOM":13.4,"DCTH":2.65,"DDMX":17.5,"DEAR":22.46,"DECC":7.71,"DECK":25,"DELL":37.15,"DENN":4.13,"DEPO":4.14,"DESC":3.18,"DEVC":11.8,"DFZ":4.15,"DGAS":22.34,"DGICB":12.28,"DGII":11.31,"DGIT":11.8,"DHIL":16,"DIET":3.82,"DIGA":3.8,"DIOD":12.78,"DISH":25.14,"DISK":3.95,"DITC":10.89,"DJCO":36.81,"DLPX":2.89,"DLTR":23.39,"DMLP":16.42,"DMRC":5.04,"DNDN":5.78,"DNEX":45.86,"DORM":13.55,"DPTR":10.83,"DRAM":3.56,"DRAX":4.79,"DRCO":15.01,"DRIV":26.5,"DROOY":6.69,"DRRX":2.96,"DSCM":2.73,"DSCO":5.99,"DSCP":26.92,"DSGX":1.9,"DSPG":24.06,"DSWL":12.46,"DTLK":2.27,"DTPI":11.42,"DUCK":19.84,"DUSA":9.81,"DWCH":3.87,"DWSN":21.62,"DXPE":5.82,"DXYN":15.51,"DYAX":4.61,"DYII":5.05,"DYNT":1.7,"EBAY":33.79,"EBIX":11.75,"ECBE":25.78,"ECGI":2.03,"ECLP":12.87,"ECMV":12.99,"ECOL":10.55,"ECPG":15.88,"ECTX":3.59,"EDAC":2.75,"EDAP":4.11,"EDCI":2.17,"EDEN":7.38,"EDGR":3,"EDGW":4.55,"EDUC":9.61,"EEFT":29.32,"EFII":17.22,"EFJI":8.06,"EFOI":8.6,"EGBN":14.27,"EGHT":1.59,"EGLS":3.18,"EGOV":3.65,"ELGX":4.8,"ELMG":11.49,"ELNK":9.82,"ELON":6.61,"ELOY":5.16,"ELRC":11.52,"ELRN":12.11,"ELSE":3.53,"ELTK":2.27,"EMCI":16.26,"EMIS":3.33,"EMITF":15.43,"EMKR":3.39,"EMMS":10.54,"EMVL":3.02,"ENCO":1.91,"ENCY":9.97,"ENDO":9.96,"ENDP":19.61,"ENER":23.53,"ENG":2.4,"ENLV":1.53,"ENMD":2.6,"ENPT":2.82,"ENSI":24.33,"ENTG":9.16,"ENTU":3.97,"ENWV":31.4,"ENZN":7.25,"EONCD":7.35,"EPAX":16.29,"EPAY":13.31,"EPEX":14.2,"EPG":5.25,"EPHC":4.71,"EPIC":10.75,"EPIQ":10.03,"EPIX":10.94,"EPMD":3.02,"EQIX":35.58,"ERES":11.3,"ERIC":28.53,"ERIE":47.75,"ERTS":50.97,"ESBF":11.7,"ESBK":19.43,"ESCA":13.15,"ESCC":4.87,"ESGR":57.8,"ESIC":1.72,"ESIO":17.3,"ESLR":6.36,"ESLT":23.2,"ESMC":4.06,"ESRX":22.98,"ESST":3.72,"ETFC":11.93,"EVBN":19.21,"EVBS":20.75,"EVOL":1.97,"EWBC":31.62,"EWST":3.81,"EXAC":13.95,"EXAR":13.16,"EXAS":2.52,"EXBD":63.93,"EXEL":7.45,"EXFO":4.28,"EXPD":23.98,"EXPO":12.39,"EXTR":4.44,"EZCH":7.46,"EZPW":4.35,"FALC":6.18,"FARM":20.61,"FARO":27.31,"FAST":26.3,"FBEI":17.93,"FBMI":20.2,"FBNC":19.09,"FBSI":18.85,"FBSS":22.88,"FBTC":11.44,"FCAP":15.01,"FCBC":26.16,"FCBP":41.42,"FCCO":17.11,"FCCY":16.1,"FCEL":7.9,"FCFC":12.19,"FCFS":9.96,"FCMC":12.5,"FCNCA":130.55,"FCSE":0.87,"FCTR":20.62,"FCVA":13.33,"FCZA":18.84,"FDEF":24.49,"FDRY":8.3,"FEIC":19.09,"FEIM":10.53,"FELE":35.9,"FFBC":15.72,"FFBH":22.46,"FFCH":25.45,"FFDF":13.55,"FFEX":9.77,"FFFD":34.18,"FFHS":16.36,"FFIC":15.09,"FFIN":27.82,"FFIV":22.26,"FFKT":29.36,"FFKY":17.72,"FFSX":19.13,"FIFG":17.65,"FINL":17.49,"FISI":17.69,"FISV":42.67,"FITB":37.87,"FIZZ":5.79,"FKFS":16.43,"FLDR":10.68,"FLEX":11.45,"FLIC":17.62,"FLIR":13.59,"FLML":16.96,"FLOW":7.03,"FLWS":7,"FLXS":13.28,"FMAR":16.1,"FMBI":29.66,"FMER":21.83,"FMFC":14.86,"FMTI":13.28,"FNBN":18.53,"FNDT":10.03,"FNFG":11.52,"FNLC":15.09,"FNLY":11.14,"FNSR":1.23,"FONR":33.5,"FORD":14.44,"FORR":15.38,"FORTY":12.23,"FOSL":24.1,"FPFC":17.11,"FPIC":27.37,"FPTB":22.48,"FRBK":11.42,"FRED":14.11,"FRGB":20.25,"FRME":22.97,"FRPT":2.07,"FSBI":19.28,"FSBK":19.53,"FSCI":47.98,"FSII":3.42,"FSNM":17.43,"FSRV":16.53,"FSTR":9.18,"FSYS":6.1,"FTBK":15.54,"FTEK":5.85,"FTGX":3.8,"FUEL":1.77,"FUJI":32.61,"FULT":14.46,"FUNC":17.87,"FWLT":8,"FWRD":23.71,"FXEN":11.11,"GABC":12.33,"GAIA":5.49,"GAIT":7,"GBCI":13.97,"GBTS":14.17,"GCBC":15.79,"GCFB":3.6,"GCOM":5.75,"GEHL":18.93,"GENR":9.96,"GENZ":62.5,"GEOI":8.75,"GERN":6.4,"GFED":21.24,"GFLS":13.56,"GFSI":9.85,"GGAL":7.83,"GIFI":20.95,"GIGA":3.33,"GIGM":1.4,"GIII":5.33,"GILD":19.36,"GILT":5.82,"GIVN":24.97,"GKSR":38.54,"GLBL":9.29,"GLBZ":12.36,"GLDC":3.17,"GMCR":9.33,"GMTC":2.7,"GMXR":11.23,"GNBT":0.91,"GNCMA":8.43,"GNLB":2,"GNTX":16.02,"GNVC":1.69,"GOAM":5.41,"GOLD":12.95,"GORX":1.94,"GPIC":17.25,"GPOR":5.55,"GPRO":41.82,"GRAN":12.58,"GRIF":25.59,"GRIL":2.02,"GRIN":13.05,"GRMN":20.41,"GRNB":24.59,"GROW":2.43,"GSBC":26.85,"GSIC":15.08,"GSIG":7.69,"GSLA":16.64,"GSOL":7.2,"GTCB":0.94,"GTIM":3.77,"GTIV":17.27,"GTSI":8,"GVHR":15.21,"GYMB":11.55,"GYRO":37.68,"HABC":18.46,"HAFC":15.1,"HAIN":17.59,"HALL":8.4,"HANS":8.32,"HARL":15.4,"HAST":6.19,"HAUP":3.96,"HBAN":20.51,"HBHC":29.27,"HBIO":3.52,"HBNC":25.79,"HCBK":9.73,"HCKT":3.63,"HCSG":10.78,"HDNG":15.91,"HDSN":0.8,"HELE":27.15,"HEOP":13,"HEPH":7.36,"HFBC":14.79,"HFFC":19.33,"HFWA":19.67,"HGIC":17.86,"HGRD":4.05,"HGSI":10.9,"HIBB":20.3,"HIFN":5.73,"HIFS":39.22,"HIHO":2.86,"HILL":4.64,"HIST":3.04,"HITK":16.17,"HLEX":16.68,"HLIT":5.79,"HLTH":9.7,"HMNA":8.45,"HMNF":27.28,"HMSY":6.22,"HNBC":17.2,"HOFT":16.03,"HOLL":4.87,"HOLX":9.19,"HOOK":3.37,"HOTT":19.98,"HPOL":3.88,"HRLY":18.13,"HRSH":1.1,"HRZB":13.66,"HSIC":38.71,"HSII":25.64,"HSKA":0.74,"HSTM":2.78,"HSVLY":6.56,"HTBK":18.7,"HTCH":38.37,"HTCO":7.79,"HTLD":12.64,"HTLF":18.82,"HTRN":12.94,"HUBG":14.56,"HURC":12.35,"HUSA":0.85,"HWAY":38.47,"HWBK":26.1,"HWFG":14.32,"HWKN":11,"HYGS":3.73,"IAAC":7,"IACI":35.76,"IART":34.92,"IBAS":4.83,"IBCA":17.42,"IBCP":22.25,"IBIS":1.3,"IBKC":43.3,"IBNK":19.02,"IBOC":24.68,"ICAD":3.92,"ICCC":4.18,"ICGE":5.81,"ICLR":16.65,"ICOC":2.51,"ICON":4.92,"ICTG":10.02,"ICUI":35.7,"IDCC":15.2,"IDEV":2.55,"IDGR":8.57,"IDRA":4.64,"IDSA":3.99,"IDSY":10.28,"IDTI":11.17,"IDXX":28.79,"IFLO":14.94,"IFNY":8.46,"IFSB":9.38,"IFSIA":7.08,"IFUL":2.53,"IGLD":5.8,"IGTE":3.92,"IIIN":4.93,"IIJI":3.06,"IIN":1.95,"IIVI":14,"IKNX":4.6,"ILMN":10,"ILOG":12.94,"IMAX":8.2,"IMCL":31.45,"IMGN":5.4,"IMKTA":11.72,"IMMR":5.91,"IMMU":2.18,"IMNY":1.63,"INAP":5.1,"INBP":5.35,"INCB":22.27,"INCY":7.95,"INDB":25.09,"INFA":7.93,"INFI":12.44,"INFO":3.64,"INFS":3.3,"INFY":30.53,"INGN":7.81,"ININ":4.08,"INMD":5.76,"INOC":7.8,"INOD":2.79,"INPH":5.47,"INSM":1.27,"INSP":11.51,"INSU":14.81,"INSW":2.9,"INTC":23.11,"INTG":16.9,"INTT":3.25,"INTU":20.77,"INTV":10.96,"INVX":3.39,"INXI":6.53,"IONA":3.21,"IOSP":9.38,"IPAR":15.88,"IPCC":31.71,"IPCR":34.6,"IPII":8.44,"IRETS":7.61,"IRIS":16,"IRIX":6,"IRSN":1.71,"ISCA":52.75,"ISIG":0.94,"ISIL":17.55,"ISIS":3.07,"ISLE":24.3,"ISNS":11.83,"ISPH":6.83,"ISRG":43.61,"ISRL":8.26,"ISSC":23.11,"ISSI":6.06,"ISTA":7.88,"ISYS":20.18,"ITIC":34.48,"ITMN":10.82,"ITRA":3.9,"ITRI":36.69,"ITWO":7.1,"IUSA":10.38,"IVAC":9.7,"IVAN":2.53,"IVGN":75.03,"IWOV":7.63,"IXYS":9.47,"JACO":3.25,"JADE":2.45,"JAKK":19.46,"JAVA":15.44,"JAXB":28.5,"JBHT":19.91,"JBLU":13.8,"JBSS":22.61,"JCDA":2.35,"JCOM":18.05,"JCTCF":2.58,"JDAS":11.01,"JDSU":10.96,"JJSF":25.26,"JKHY":17.25,"JNPR":22.95,"JOEZ":5.16,"JOSB":27.82,"JOUT":18.37,"JOYG":23.43,"JSDA":5.65,"JUPM":16.36,"JXSB":11.64,"KAMN":13.17,"KBALB":10.31,"KCLI":40.65,"KELYA":25.64,"KELYB":25.8,"KENT":2.3,"KEQU":6.63,"KERX":12.57,"KEYN":10.44,"KFRC":7.52,"KIRK":9.01,"KLAC":38.27,"KLIC":5.4,"KMGB":6.86,"KNDL":11.78,"KNOT":6.65,"KNSY":27.48,"KOOL":3.83,"KOPN":3.14,"KOSN":5.37,"KOSS":15.04,"KRSL":5.02,"KSWS":32.49,"KTCC":3.45,"KTEC":9.9,"KTII":31.9,"KTOS":5.25,"KVHI":9.98,"LABL":15.28,"LACO":14.64,"LAKE":12.08,"LAMR":37.01,"LANC":38.26,"LARK":22.3,"LAVA":8.23,"LAWS":38.06,"LAYN":17.05,"LBAI":13.58,"LBIX":0.85,"LCAV":36.69,"LCCI":3.18,"LCRD":5.6,"LCRY":13.65,"LCUT":16.75,"LDSH":11.99,"LECO":29.35,"LENS":7.1,"LFUS":27.21,"LGND":4.21,"LGTY":4.19,"LGVN":4.93,"LIFC":12.4,"LIHR":8.2,"LIME":102.86,"LION":15.09,"LIOX":4.1,"LIPD":4.04,"LIVE":8.22,"LJPC":2.4,"LKFN":17.24,"LLTC":34.52,"LMIA":4.79,"LMLP":5.01,"LMNX":8.93,"LNBB":14.57,"LNCB":15.35,"LNCE":15.36,"LNCR":42.52,"LNDC":6.12,"LNET":16.83,"LNUX":1.37,"LOGC":1.45,"LOGI":14.74,"LOJN":14.68,"LOOK":3.3,"LPHI":3.01,"LPNT":43.95,"LPSN":2.53,"LPTH":2.01,"LRCX":26.59,"LSBI":21.65,"LSBX":15.33,"LSCC":4.4,"LSTR":32.68,"LTRE":12.88,"LTRX":1.36,"LTXX":3.81,"LUFK":31.2,"LVLT":1.78,"LWAY":4.43,"LWSN":5.18,"LXRX":4.61,"LYTS":11.9,"MACC":2.15,"MACE":2.33,"MAGS":9.56,"MAIR":9.06,"MALL":5.43,"MANH":19.97,"MANT":27.1,"MARPS":21.58,"MASB":32.29,"MATK":42.36,"MATR":27.65,"MATW":36.6,"MAXE":14.75,"MAXY":8.64,"MAYS":16.1,"MBFI":34.77,"MBHI":16.56,"MBND":5.85,"MBRG":27.92,"MBTF":16.93,"MBVA":7.88,"MBVT":22.83,"MBWM":35.02,"MCBC":18.11,"MCBF":12.15,"MCBI":11.67,"MCCC":5.79,"MCEL":1.39,"MCHP":26.42,"MCRI":19.03,"MCRL":10.06,"MCRS":20.52,"MDCA":9.01,"MDCI":12.11,"MDCO":21.41,"MDII":0.46,"MDLK":3.62,"MDNU":2.85,"MDRX":12.73,"MDTH":26.99,"MDTL":12.79,"MDVN":3.75,"MEAD":2.73,"MEAS":23.45,"MECA":5.14,"MEDW":12.23,"MEDX":7.52,"MENT":9.03,"MEOH":16.78,"MERC":8.22,"MERR":9.45,"MERX":7.12,"MESA":6.07,"MFBC":24.94,"MFI":2.59,"MFLO":13.21,"MFLR":13.32,"MFNC":14.7,"MFRI":7.67,"MFSF":21.24,"MGAM":9.15,"MGEE":28.73,"MGIC":2.94,"MGPI":7.52,"MGRC":22.14,"MGRM":2.66,"MICC":16.97,"MIDD":27.06,"MIND":7.21,"MINI":18.99,"MIPS":7.49,"MITSY":181.92,"MIVA":4.74,"MKSI":15.72,"MKTAY":18.99,"MKTY":4.28,"MLAB":11.38,"MLHR":27.31,"MLNM":8.83,"MMLP":24.46,"MMSI":13.01,"MMUS":3.15,"MNDO":2.67,"MNRO":16.39,"MNRTA":6.89,"MNST":25.36,"MNTG":10.96,"MOBE":7.84,"MOCO":8.33,"MODT":7.9,"MOLX":24.18,"MOLXA":21.83,"MOSY":5.81,"MOVE":2.1,"MPAA":10.57,"MPET":1.25,"MRCY":27.12,"MRGE":16.27,"MROE":13.53,"MRTI":12.58,"MRTN":12.51,"MRVC":1.68,"MRVL":16.99,"MSCC":18.17,"MSCS":10.45,"MSEX":17.17,"MSFG":17.28,"MSFT":24.21,"MSII":1.99,"MSON":5.64,"MSTR":47.77,"MSW":8.59,"MTCT":33.36,"MTEX":18.76,"MTLK":4.43,"MTMC":3.75,"MTOX":6.71,"MTRX":3.98,"MTSC":29.15,"MTSL":3.71,"MTSN":5.77,"MTXX":11.2,"MVCO":5.01,"MVIS":5.55,"MVSND":21.96,"MWRK":14.35,"MXGL":22.04,"MXWL":7.44,"MYGN":17.63,"NABI":11.08,"NADX":17.75,"NAFC":33.61,"NAII":7.19,"NANO":10.29,"NANX":5.1,"NAPS":6.25,"NARA":13.73,"NASB":36.62,"NASM":15.1,"NATH":7.91,"NATI":21.41,"NAVG":32.1,"NAVI":1.33,"NAVR":8.33,"NBBC":14.86,"NBIX":36.08,"NBTB":20.12,"NBTF":18.88,"NCEM":5.64,"NDAQ":15.88,"NDSN":31.57,"NENG":1.65,"NEOG":8.33,"NEOL":9.26,"NEON":12.2,"NETC":3.87,"NETM":5.7,"NEWP":13.62,"NEWT":3.07,"NEXC":3.42,"NEXM":1.35,"NEXS":4,"NFLD":14.73,"NFLX":11.57,"NGA":1.4,"NGAS":5.17,"NGEN":3.19,"NHTB":12.78,"NICE":19.42,"NICH":1.62,"NICK":10.33,"NIHD":27.34,"NITE":8.12,"NKSH":20.31,"NKTR":14.38,"NLCI":8.31,"NMGC":2.05,"NMRX":4.36,"NMSS":2.98,"NMTI":7.89,"NNBR":11.87,"NNDS":31.18,"NOBH":22.02,"NOBL":13.27,"NOIZ":8.24,"NOOF":5.33,"NOVA":5.3,"NOVB":15.88,"NOVL":5.85,"NOVN":17.29,"NPBC":16,"NPLA":1.6,"NPSP":13.18,"NRCI":13.32,"NRGN":6.53,"NRGY":24.7,"NRIM":20.97,"NSANY":18.6,"NSEC":18.65,"NSFC":26.2,"NSHA":9.4,"NSIT":18.53,"NSSC":4.28,"NSTK":10.69,"NSUR":3.58,"NSYS":5.61,"NTAP":28.18,"NTCT":4.95,"NTEC":2.61,"NTES":12.6,"NTII":21.14,"NTRI":10.41,"NTRS":43.38,"NTSC":4.85,"NTWK":2.04,"NUAN":4.46,"NUCO":24.14,"NUHC":6.04,"NUTR":13.22,"NUVO":6.53,"NVAX":1.45,"NVDA":7.72,"NVEC":12.04,"NVGN":19.4,"NVLS":23.77,"NVMI":2.48,"NVTL":8.78,"NWFL":29.56,"NWLIA":170.13,"NWPX":22.6,"NWSB":19.23,"NXXI":0.96,"NYER":2.12,"NYFX":4.64,"NYMX":2.43,"NYNY":4.57,"OBAS":5.43,"OBCI":1.71,"OCCF":4.55,"OCFC":19.37,"OCNW":9.6,"ODFL":19.07,"ODSY":11.9,"OFIX":45,"OICO":11.15,"OIIM":11.54,"OKSB":17.44,"OLCB":12,"OLGC":4.79,"OMCL":6.38,"OMEX":4.02,"OMNI":1.78,"ONCY":3.82,"ONFC":9.75,"ONNN":3.56,"ONSM":1.25,"ONTY":12.36,"ONVI":4.12,"ONXX":32,"OPLK":9.8,"OPMR":17.17,"OPNT":7.73,"OPOF":22.32,"OPTC":9.91,"OPTV":2.32,"OPWV":11.67,"ORBK":20.5,"ORBT":8,"ORCC":9.72,"ORCH":9.65,"ORCL":11.76,"ORCT":20.79,"ORLY":26.67,"ORXE":3.21,"OSBC":27.95,"OSCI":14.08,"OSIP":47.83,"OSIS":14.05,"OSTE":2.71,"OSTK":34.88,"OSUR":8.33,"OTEX":14.61,"OTIV":11.11,"OTTR":22.17,"OUTD":14.96,"OVBC":24.85,"OVEN":11.95,"OVRL":9.74,"OVTI":14.09,"OXGN":4.18,"OYOG":18.7,"OZRK":30.3,"PAAS":13.98,"PABK":12.91,"PACR":20.8,"PACT":7.45,"PAET":2.53,"PALM":6.42,"PANC":3,"PANL":9.61,"PARD":3.96,"PARL":9.98,"PARS":3.25,"PATK":9.19,"PATR":44.25,"PAYX":28.79,"PBCI":19.25,"PBCT":12.54,"PBHC":14.52,"PBIO":2.28,"PBKS":26.95,"PBNY":10.57,"PCAR":26.93,"PCBC":28.49,"PCBI":19.43,"PCBK":13.23,"PCBS":15.33,"PCCC":6.05,"PCLN":25.8,"PCTI":7.25,"PCYC":7.23,"PCYO":7.23,"PDCO":51.63,"PDEX":2.73,"PDFS":13.15,"PDGI":32.06,"PDII":12.65,"PDLI":18.23,"PEAK":3.26,"PEBK":9.88,"PEBO":23.9,"PEET":25.88,"PEGA":5.18,"PENN":32.9,"PENX":13.81,"PERY":13.76,"PESI":1.8,"PETD":26.15,"PETM":27.93,"PETS":6.81,"PFBC":24.42,"PFBI":9.62,"PFBX":17.54,"PFCB":53.8,"PFED":29.01,"PFGC":26.91,"PFIN":14.57,"PFSW":2.02,"PGIC":12.83,"PGLA":2.46,"PGNX":18.95,"PHHM":17.55,"PHII":29,"PHIIK":29,"PHLY":26.37,"PHMD":2.08,"PHST":4.8,"PHTN":18.78,"PICO":25.1,"PIII":1.08,"PILL":6.85,"PKOH":15.87,"PKTR":12.5,"PLAB":16.39,"PLBC":16.74,"PLCC":4.09,"PLCE":45.4,"PLCM":15.56,"PLFE":13.96,"PLLL":7.72,"PLNR":7.51,"PLPC":31.33,"PLUG":5.67,"PLXS":12.31,"PLXT":8.92,"PMACA":6.64,"PMBC":12.4,"PMCS":7.59,"PMFG":6.88,"PMID":1.85,"PMRY":12.8,"PMTC":13.3,"PMTI":24.25,"PNBC":27.63,"PNBK":18.63,"PNFP":21.6,"PNNW":19.08,"PNRA":55.02,"PNRG":20.01,"PNTR":12,"POLXF":5.31,"POOL":32.44,"POPE":30.92,"POWI":22.58,"POWL":17.4,"POWR":2.27,"POZN":7.53,"PPBI":11,"PPCO":12.81,"PPDI":23.26,"PPHM":1.2,"PRAA":36.51,"PRCP":6.8,"PRFT":6.73,"PRGO":16.93,"PRGS":26.48,"PRGX":44.8,"PRKR":6.45,"PRLS":3,"PROV":26.1,"PRSP":26.1,"PRST":8.2,"PRVT":2.88,"PRWT":10.49,"PRXI":1.96,"PRXL":9.14,"PRXM":2.26,"PSBC":14.45,"PSEM":8.2,"PSIT":1.12,"PSMT":6.86,"PSSI":11.6,"PSTA":2.91,"PSUN":21.15,"PSYS":20.99,"PTEC":8,"PTEN":24.92,"PTIE":5.55,"PTIX":5.35,"PTNR":7.51,"PTRY":33.99,"PTSI":16.38,"PTSX":3.15,"PULB":12.43,"PURE":0.95,"PVFC":10.96,"PVSA":25.7,"PVSW":4.48,"PVTB":31.45,"PWAV":8.46,"PWER":4.46,"PWOD":32.41,"PXLW":7.62,"PZZA":18.81,"PZZI":2.66,"QADI":7.7,"QBAK":3.93,"QCOM":34.38,"QCRH":20.72,"QDEL":4.44,"QEPC":11.09,"QGEN":12.3,"QGLY":8.26,"QLGC":15.24,"QLTI":11.39,"QMED":7.95,"QRCP":8.75,"QSFT":12.17,"QSII":22.88,"QSND":4.2,"QTWW":3.63,"QUIK":3.31,"QUIP":9.83,"QUIX":18.94,"RADA":4.38,"RADN":7.7,"RADS":9.82,"RAND":1.29,"RATE":14.69,"RAVN":19.04,"RBCAA":19.12,"RBI":8.75,"RBNF":13.16,"RBPAA":20.54,"RCCC":5.09,"RCII":23.8,"RCKY":30.52,"RCMT":4.37,"RCRC":36.03,"RDCM":1.97,"RDEA":3.58,"RDEN":22.17,"RDNT":0.74,"RDWR":23.45,"RECN":17.01,"REDF":6.55,"REFR":4.38,"REGN":6.9,"REIS":4.27,"RELL":7.55,"RELV":9.6,"RENT":9.7,"REVU":5.49,"REXI":14.22,"RFIL":5.49,"RFMD":3.82,"RFMI":6.07,"RGCI":5.74,"RGCO":22.23,"RGEN":1.7,"RGLD":18.52,"RICK":2.81,"RIGL":19.61,"RIMG":20.9,"RIMM":22.65,"RITT":2.47,"RIVR":16.99,"RLRN":16.26,"RMBS":14.18,"RMCF":13.83,"RMIX":5.75,"RMKR":2.45,"RMTI":3.31,"RMTR":2.51,"RNGY":14,"RNST":19.06,"RNWK":7.24,"ROAC":6.17,"ROCK":19.46,"ROCM":5.25,"ROFO":2.88,"ROIA":13.19,"ROIAK":13.23,"ROME":9.11,"RONC":1.68,"ROST":25.55,"ROYL":6.03,"RPRX":3.4,"RRGB":51.15,"RSCR":13.55,"RSTI":15.85,"RSTO":6.29,"RSYS":14.8,"RTEC":13.24,"RTIX":9.09,"RTLX":23.6,"RUBO":8.75,"RURL":4.6,"RUSHB":9.68,"RVSB":9.64,"RVSN":12.25,"RYAAY":20.5,"SABA":4,"SAFM":36.42,"SAFT":28.51,"SAIA":16.75,"SALM":16.93,"SANM":4.18,"SAPE":7.68,"SASR":30.19,"SATC":1.3,"SAVB":21.22,"SBAC":10.15,"SBBX":12.86,"SBCF":18.03,"SBGI":6.84,"SBIB":8.77,"SBKC":22.18,"SBSA":8.79,"SBSI":17.12,"SBUX":26.21,"SCBT":27.3,"SCHL":35.52,"SCHN":25.77,"SCHS":38.64,"SCHW":9.62,"SCIL":5.9,"SCKT":1.14,"SCLD":2.13,"SCLN":2.23,"SCMF":8.59,"SCMM":3.16,"SCMR":3.3,"SCON":6.1,"SCRX":18.96,"SCSC":22.18,"SCSS":15.13,"SCUR":9.47,"SCVL":21.02,"SDIX":2.6,"SEAC":8.97,"SEIC":16.22,"SENEA":16.75,"SENEB":17.25,"SEPR":63.24,"SERV":3.89,"SFNC":22.1,"SFST":18.64,"SGC":9.86,"SGEN":5.51,"SGMA":10.63,"SGMO":3.73,"SGMS":21.34,"SGRP":1.59,"SHBI":18.18,"SHBK":13.81,"SHEN":9.72,"SHFL":27.62,"SHLM":15.85,"SHLO":10.31,"SHOE":6.59,"SHOO":10.82,"SHPGY":31.59,"SIAL":29.01,"SIEB":2.81,"SIFY":4,"SIGA":1.25,"SIGI":21.74,"SIGM":8.28,"SILC":3.53,"SIMC":4.08,"SIMG":10.07,"SINA":28.06,"SINT":25.01,"SIRI":5.38,"SIVB":47.53,"SKIL":3.8,"SKYW":18.5,"SLAB":25.1,"SLGN":30.04,"SLP":0.87,"SLTC":3.16,"SLXP":14.45,"SMBC":13.44,"SMHG":16.68,"SMIT":8.98,"SMMF":26.74,"SMMX":25.85,"SMRT":18.23,"SMSC":14.01,"SMSI":4.32,"SMTB":14.56,"SMTC":17.47,"SMTK":6.5,"SMTL":9.03,"SMTS":16.02,"SMTX":0.81,"SNAK":3,"SNBC":18.7,"SNCI":4.41,"SNDK":25.11,"SNHY":11.94,"SNIC":16.15,"SNPS":16.94,"SNSTA":24.58,"SNUS":2.69,"SNWL":5.16,"SOAP":3.79,"SOCB":20.8,"SOFO":1.18,"SOHU":17.09,"SOMH":9.96,"SONC":21.57,"SONE":4.35,"SONO":30.26,"SONS":3.82,"SORC":10.94,"SPAB":14.4,"SPAN":8.47,"SPAR":4.36,"SPCHB":59.44,"SPDE":6.6,"SPEC":7.14,"SPEX":2.59,"SPIL":3.37,"SPIR":4.25,"SPLS":19.16,"SPNC":5.25,"SPNS":2.1,"SPOR":3.8,"SPPI":5.36,"SPPR":3.17,"SPRT":4.74,"SPSS":17.58,"SPTN":11.23,"SQNM":2.73,"SRCE":19.05,"SRCL":24.15,"SRDX":39.69,"SRSL":3.74,"SSBX":17.3,"SSCC":13.16,"SSFN":12.22,"SSRI":11.08,"SSTI":2.69,"SSTR":1.35,"SSYS":13.37,"STAA":4.02,"STBA":31.23,"STBC":16.1,"STEC":3.66,"STEI":5.26,"STEL":20.69,"STEM":3.19,"STEN":5.06,"STFC":24.95,"STKL":4.51,"STKR":0.92,"STLD":6.73,"STLY":20.33,"STMP":21.97,"STNR":31.19,"STOSY":26.74,"STRA":80.54,"STRC":4.59,"STRL":6.8,"STRN":6.35,"STRS":18,"STRT":49.43,"STRZ":6.14,"STSA":22.23,"STSI":4.51,"SUBK":25.97,"SUNH":6.05,"SUPG":4.55,"SUPRD":41.32,"SUPX":14.98,"SURW":17.94,"SUSQ":19.57,"SVBI":14.67,"SVNT":2.91,"SVVS":7.35,"SWHC":3.04,"SWIR":6.95,"SWKS":5.17,"SWWC":10.28,"SYBR":1.8,"SYBT":19.79,"SYKE":6.78,"SYMC":19.33,"SYMM":10.93,"SYMS":12.8,"SYNA":18.3,"SYNL":11.08,"SYNM":9.09,"SYNO":8.9,"SYNP":5.84,"SYNT":14.95,"SYPR":9.68,"TACT":7.59,"TAGS":1.37,"TAIT":1.59,"TARR":20.36,"TASR":9.44,"TATTF":7.72,"TAXI":8.01,"TAYC":32.91,"TAYD":2.74,"TBAC":12.55,"TBUS":2.03,"TCBK":19.54,"TCHC":11.7,"TCLP":26.79,"TDSC":17.15,"TEAM":13,"TECD":35.06,"TECH":43.91,"TECUA":27.88,"TECUB":27.93,"TELK":17.05,"TELOZ":5.08,"TESO":9.51,"TESS":8.69,"TEVA":31.04,"TFCO":6.05,"TFIN":14.05,"TFONY":16,"TGA":5.15,"TGAL":13.08,"TGE":3.09,"TGEN":7.6,"TGIC":51,"TGIS":1.83,"THFF":25.28,"THOR":13.7,"THQI":17.81,"THRD":25.95,"TIBB":13.01,"TIBX":6.79,"TIER":8.2,"TIGR":2.17,"TIII":1.54,"TINY":10.86,"TISA":3.29,"TISI":9.72,"TIVO":5.72,"TKLC":12.39,"TLAB":7.71,"TLCV":8.35,"TLGD":7.13,"TMCV":16.9,"TMNG":2.35,"TMRK":7.2,"TMTA":15.2,"TMWD":2.17,"TOFC":13.51,"TONE":23.46,"TORM":6,"TOWN":21.98,"TPTX":9.28,"TQNT":3,"TRAC":2.6,"TRAD":6.99,"TRBR":8.6,"TRCI":4.66,"TRCR":2.4,"TRGL":17.24,"TRIB":7.6,"TRID":9.18,"TRIN":231.14,"TRMB":18.01,"TRMD":20.24,"TRMK":25.45,"TRMS":10.69,"TRNS":4.95,"TROW":27.39,"TRST":9.61,"TRUE":19.37,"TSBK":10.88,"TSCC":13,"TSCM":2.93,"TSCO":41.79,"TSEM":1.67,"TSFG":24.48,"TSRI":4.57,"TSTC":5.05,"TSTFD":5.52,"TSTY":7.44,"TSYS":2.25,"TTEC":7.63,"TTEK":10.86,"TTES":8,"TTIL":2.18,"TTMI":7.48,"TTPA":4.89,"TTWO":24.96,"TUES":25.07,"TUNE":3.49,"TUTR":7.2,"TVIN":4.09,"TWIN":5.27,"TWMC":14.59,"TWTC":4.47,"TWTI":4.11,"TXCC":1.41,"TXCO":4.94,"TZIX":12.48,"TZOO":28.75,"UAHC":2.13,"UBCP":10.21,"UBET":6.15,"UBFO":11.71,"UBOH":13.27,"UBSH":21.95,"UBSI":28.63,"UCBH":15.32,"UCBI":22.89,"UCFC":9.41,"UEIC":17.51,"UEPS":15.3,"UFCS":35.44,"UFPI":38.66,"UFPT":4.2,"UHAL":46.73,"UHCP":1.83,"ULBI":16.15,"ULGX":4.6,"ULTI":15.39,"UMBF":26.3,"UMPQ":20.69,"UNAM":9.84,"UNFI":27.56,"UNIB":1.75,"UNTD":9.3,"UNTY":9.68,"UPFC":22.39,"URBN":23.06,"USAK":19.08,"USAP":14.54,"USAT":17,"USBI":23.9,"USEG":4.03,"USHS":4.99,"USLM":13.7,"USNA":43.5,"USPH":14.97,"USTR":43.88,"UTEK":16.1,"UTHR":53.6,"UTIW":23.38,"UTMD":20.04,"UTSI":7.24,"UVSP":21.49,"UWBK":12.33,"VALU":35.65,"VARI":35.09,"VASC":11.6,"VBFC":13.15,"VCBI":13.82,"VCLK":9.67,"VDSI":8.14,"VECO":13.48,"VELC":12.5,"VEXP":79.5,"VIAP":59.55,"VICL":3.76,"VICR":11.65,"VIDE":14.49,"VIFL":4.32,"VIGN":11.8,"VION":28.2,"VIRC":7.05,"VIRL":10.36,"VIST":19.99,"VITA":3.1,"VITL":39.39,"VIVO":7.32,"VLCCF":32.18,"VLGEA":20.02,"VLNC":2.77,"VNBC":27.09,"VOXW":9,"VOXX":14.25,"VPHM":2.49,"VRML":15.5,"VRNM":5.32,"VRSN":28.35,"VRSO":1.3,"VRTX":10.65,"VSAT":17.63,"VSBN":19.39,"VSCI":2.01,"VSEA":16.89,"VSEC":14.98,"VSGN":39.5,"VSNT":5.2,"VTAL":15.68,"VTIV":22.06,"VTNC":14.71,"VVTV":8.84,"VVUS":2.52,"VYFC":12.14,"WABC":48.78,"WACLY":63.79,"WAIN":9.5,"WASH":22.77,"WAVX":2.19,"WAYN":13.45,"WBCO":9.79,"WBSN":26.7,"WCBO":20.13,"WDFC":26.49,"WEDC":4.4,"WERN":18.55,"WEST":8.2,"WEYS":18.22,"WFBC":13.38,"WFD":21.01,"WFMI":50.68,"WFSL":20.51,"WGNB":18.1,"WGNR":2.04,"WGOV":12.02,"WHRT":9.8,"WIBC":13.13,"WILC":4.82,"WINA":20.97,"WIND":13.31,"WINS":8.26,"WIRE":9.84,"WJCI":2.02,"WLFC":8.61,"WLSN":5.35,"WMAR":16.22,"WMCO":8.1,"WMGI":24.12,"WOOF":23.55,"WPPGY":51.58,"WRLD":26.11,"WRLS":4.14,"WRNC":22.56,"WSB":11.1,"WSBC":25.27,"WSCI":2.57,"WSFS":51.61,"WSII":10.89,"WSTF":3.55,"WSTG":8.25,"WSTL":5.28,"WSTM":1.75,"WTBA":15.4,"WTFC":48.38,"WTNY":28.37,"WTSLA":3.41,"WVCM":6.3,"WVFC":15.36,"WVVI":3.41,"WWIN":13.51,"WWVY":17.73,"WYNN":43.25,"XATA":4.52,"XETA":3.07,"XING":5.06,"XLNX":25.61,"XLTC":22.78,"XMSR":28.5,"XOMA":1.3,"XRAY":27.4,"XRIT":11.15,"XTEX":27.5,"XXIA":16.34,"YAVY":12.9,"YBTVA":6.17,"YDNT":35.48,"YHOO":34.52,"YORW":12.21,"YRCW":52.86,"ZANE":3.96,"ZBRA":42.5,"ZEUS":15.84,"ZGEN":17.98,"ZICA":3.14,"ZIGO":9.76,"ZILA":3,"ZION":65.42,"ZIXI":2.83,"ZOLL":11.56,"ZOLT":11.98,"ZONS":3.22,"ZOOM":2.42,"ZRAN":10.89,"ZRBA":8.15,"_row":"2005-05-02"}
{"AAII":23.25,"AAME":3.02,"AANB":14.62,"AAON":10.99,"AAPL":34.77,"AAUK":9.42,"ABAT":1.71,"ABAX":9.98,"ABCB":16.14,"ABCO":43.64,"ABCW":24.34,"ABFS":29.09,"ABMC":0.91,"ABMD":8.92,"ABTL":4.19,"ABVA":12.7,"ACAP":21.74,"ACAS":25.91,"ACAT":19.95,"ACBA":10.17,"ACCL":5.34,"ACEL":2.01,"ACET":6.43,"ACFN":1,"ACGL":41.71,"ACGY":7.14,"ACIW":21.62,"ACLS":5.61,"ACME":3.62,"ACMR":25.12,"ACPW":2.61,"ACSEF":3,"ACTG":5.25,"ACTI":4.4,"ACTL":14.4,"ACTU":2.11,"ACUR":5.3,"ACXM":16.59,"ADAM":5.53,"ADAT":4.2,"ADBE":29.05,"ADCT":16.01,"ADEP":7.05,"ADGF":4.72,"ADLR":8.83,"ADPI":15.68,"ADPT":3.45,"ADSK":36.4,"ADTN":20.96,"ADVNA":12.7,"ADVNB":13.59,"ADVS":19.76,"AEHR":2.87,"AEIS":10.5,"AEPI":14.92,"AERG":6.8,"AERT":1.4,"AEY":3.6,"AEZS":4.94,"AFAM":6.03,"AFCE":13.19,"AFFX":47.52,"AFOP":0.96,"AGEN":6.99,"AGIX":14.54,"AGYS":13.89,"AHCI":6.41,"AHPI":5.27,"AIRM":6.68,"AIRN":4.78,"AIRT":14.28,"AKAM":11.74,"AKRX":2.45,"ALAN":3.08,"ALCO":43.9,"ALDA":14.27,"ALDN":20.84,"ALEX":38.31,"ALGN":8.35,"ALKS":11.24,"ALLB":10.66,"ALNC":27.77,"ALOG":40.34,"ALOT":7.09,"ALOY":6.98,"ALSE":2.2,"ALSK":7.48,"ALTH":2.14,"ALTI":3.03,"ALTR":21.04,"ALVR":9.41,"ALXN":23.23,"AMAC":6.8,"AMAG":10.02,"AMAT":15.67,"AMCC":10.36,"AMCE":1.75,"AMCS":3.6,"AMED":25.46,"AMEN":4.7,"AMFI":24.28,"AMGN":62.12,"AMIC":13.07,"AMIE":12.5,"AMKR":2.94,"AMLN":17.55,"AMMD":19.57,"AMNB":20.45,"AMOT":3.8,"AMOV":16.11,"AMPH":11.26,"AMPL":4.2,"AMPX":28.4,"AMRB":17.27,"AMRI":11.67,"AMRN":16.1,"AMSC":8.77,"AMSG":26.82,"AMSWA":4.51,"AMTC":5.18,"AMTD":10.57,"AMTY":6.9,"AMWD":30.73,"AMZN":33.9,"ANAD":1.4,"ANAT":96.41,"ANDE":14.71,"ANEN":9.87,"ANIK":16.24,"ANLY":3.02,"ANNB":9.48,"ANPI":13.9,"ANSS":16.24,"ANST":12.12,"ANTP":17.52,"APAC":1.12,"APAGF":8.6,"APFC":7.82,"APII":2.97,"APOG":12.74,"APOL":71.07,"APPA":6.72,"APPX":23.35,"APPY":0.95,"APSG":16.92,"ARBA":5.57,"ARCI":2.83,"ARCW":6.5,"ARDNA":71.07,"ARGN":3.94,"ARIA":6.69,"ARKR":23.13,"ARLP":29.21,"ARMH":5.56,"ARNA":6.35,"AROW":20.75,"ARQL":6.28,"ARRS":7.72,"ARRY":6.57,"ARTC":31.93,"ARTG":1.03,"ARTL":5.69,"ARTNA":20.07,"ARTW":5.86,"ARTX":16.94,"ARWR":2.53,"ASBC":27.99,"ASBI":12.19,"ASCA":23.22,"ASEI":39.17,"ASFI":25.09,"ASGN":5.08,"ASGR":22.18,"ASHW":10.32,"ASIA":4.78,"ASMI":13.97,"ASML":16.18,"ASPM":26.51,"ASRV":5.1,"ASTE":21.47,"ASTM":2.06,"ASTSF":4.95,"ASUR":1.79,"ASYS":3.9,"ASYT":3.91,"ATAC":14.34,"ATAR":24.4,"ATAXZ":5.79,"ATBC":24.46,"ATCO":5.6,"ATEA":6.14,"ATGN":1.72,"ATLO":27.45,"ATMI":25.62,"ATML":2.65,"ATNI":10.63,"ATPG":20.11,"ATRI":56.78,"ATRM":2.3,"ATRO":7.41,"ATSI":3.27,"ATVI":11.32,"AUBN":20.61,"AUDC":10.96,"AUSA":1.13,"AVAN":15.12,"AVCA":3.65,"AVCT":24.81,"AVGN":3.38,"AVID":50.82,"AVII":2.29,"AVNR":11.08,"AVNX":1.1,"AVSR":2.43,"AWBC":18.45,"AWRE":4.31,"AXTI":1.28,"AXYS":19.26,"BABY":9.06,"BAMM":6.03,"BANF":35.85,"BANR":23.28,"BARI":35.55,"BASI":6.25,"BBBY":37.38,"BBGI":16.08,"BBNK":14.95,"BBOX":33.29,"BBSI":14.37,"BCAR":12.25,"BCON":0.87,"BCPC":12.67,"BCRX":3.97,"BCSBD":14.05,"BCSI":8.74,"BDCO":1.43,"BDMS":12.44,"BDOG":6.88,"BDSI":3.24,"BEAV":11.8,"BEBE":22.2,"BELFA":22.6,"BELFB":26.36,"BERK":17.75,"BEXP":7.66,"BFAM":37.84,"BFLY":13.4,"BGCP":8.02,"BGFV":22.74,"BHBC":8.77,"BHIP":12.91,"BHLB":30.19,"BIIB":38.9,"BIOS":5.57,"BITI":2.92,"BITS":2.61,"BJCT":1.31,"BJRI":18.5,"BKBK":17.71,"BKHM":3.02,"BKMU":9.82,"BKSC":9.81,"BKUNA":23.91,"BLDP":3.41,"BLTI":6.57,"BLUD":20.97,"BMRC":29.89,"BMRN":7.02,"BMTC":18.42,"BNHN":9.33,"BNHNA":9.26,"BNSO":4.09,"BOBE":20.13,"BOCH":9.78,"BOFL":15.47,"BOKF":42.54,"BOLT":3.91,"BOMK":9.29,"BONT":17.36,"BOOM":14.94,"BOOT":10.22,"BORL":5.73,"BOSC":2.51,"BPAX":3.9,"BPFH":22.21,"BPHX":4.49,"BPOP":20.8,"BPSG":6.08,"BPUR":9.9,"BRCD":4.17,"BRCM":22.57,"BRID":8.6,"BRKL":12.58,"BRKR":3.81,"BRKS":14.25,"BRLI":14.5,"BSDM":2.94,"BSET":15.7,"BSMD":3.51,"BSQR":1.72,"BSRR":19.56,"BSXT":27.9,"BTFG":18.91,"BTUI":3.19,"BUCA":4.66,"BUSE":16.62,"BWINA":23.95,"BWINB":21.12,"BXXX":13.61,"BYFC":10.08,"CA":27.27,"CAC":28.42,"CACB":14.72,"CACC":16.28,"CACH":11.78,"CADA":11.98,"CADE":20.93,"CAFI":11.8,"CAKE":32.02,"CALC":17.96,"CALM":6.19,"CALP":5.44,"CAMD":4.17,"CAMP":5.82,"CAMT":3.31,"CAPA":3.52,"CAPE":8.27,"CARV":16.55,"CASA":8.64,"CASB":12.01,"CASH":20.98,"CASM":2.5,"CASS":15.04,"CASY":16.7,"CATS":4.36,"CATT":14.54,"CATY":32.73,"CBAN":27.33,"CBBO":16.8,"CBIN":29.27,"CBKN":14.87,"CBMX":26.8,"CBRL":37.7,"CBRX":2.19,"CBSH":37.31,"CBST":9.92,"CBTE":4,"CCBD":12.28,"CCBG":27.24,"CCBP":39.39,"CCFH":12.62,"CCMP":28.12,"CCNE":13.66,"CCOI":17.45,"CCOW":23.37,"CCRN":16.86,"CCRT":30.37,"CCUR":1.63,"CDIC":2.2,"CDNS":13.75,"CDTI":6,"CDZI":16,"CECE":2.64,"CECO":32.79,"CEDC":24.07,"CEGE":5.95,"CELG":18.5,"CELL":7.2,"CENT":14.65,"CENX":20.6,"CEPH":44.13,"CERN":30.91,"CERS":4.13,"CETV":40.26,"CEVA":7,"CFBK":9.07,"CFFC":10.33,"CFFI":34.87,"CFFN":27.91,"CFNB":9.22,"CFNL":8.45,"CGEN":3.46,"CGNX":23.65,"CHCO":28.67,"CHDN":39.6,"CHDX":3.4,"CHFC":27,"CHIC":10.68,"CHINA":2.69,"CHKE":27.43,"CHKP":22.45,"CHMP":3.52,"CHNL":6.66,"CHNR":3.84,"CHRD":3.97,"CHRS":7.67,"CHRT":6.2,"CHRW":26.12,"CHTR":0.95,"CHTT":42.92,"CHUX":16.36,"CIEN":14.56,"CIMT":1.7,"CINF":35.14,"CITZ":11.91,"CIZN":19.03,"CJBK":12.74,"CKEC":30.69,"CKSW":1.91,"CLBH":9.72,"CLCT":13.73,"CLDA":10.57,"CLDN":7.82,"CLFC":20.24,"CLFD":1.34,"CLHB":18.96,"CLN":4.95,"CLRO":3.2,"CLRT":1.35,"CLWT":2.87,"CLZR":9.6,"CMCO":8.97,"CMCSA":21.18,"CMCSK":20.72,"CMGI":17.2,"CMKG":3.1,"CMLS":11.61,"CMOS":5.99,"CMRG":6.59,"CMRO":6.9,"CMTL":35.6,"CNAF":19.4,"CNBC":9.67,"CNBKA":25.27,"CNET":10,"CNIC":2.87,"CNLG":9.48,"CNMD":31.08,"CNQR":8.54,"CNST":3.7,"CNTY":7,"CNVR":4.48,"CNXT":1.16,"COBH":30.3,"COBR":6.65,"COBZ":16.48,"COCO":14.23,"COGO":5.16,"COHR":32.2,"COHU":17.29,"COKE":48.44,"COLB":22.29,"COLM":43.17,"COMS":3.1,"COOL":7.93,"COOP":11.79,"CORS":20.51,"COSI":5.08,"COST":40.95,"CPBK":17.63,"CPCI":4.5,"CPHD":9.01,"CPKI":15.26,"CPRT":23.57,"CPSI":29.27,"CPSS":4.81,"CPST":1.12,"CPTS":5.89,"CPWM":21.88,"CPWR":6.11,"CRAI":52.77,"CRAY":5.4,"CRBC":23.4,"CRDN":19.99,"CRED":9.8,"CREE":25.89,"CRESY":11.93,"CRFN":12.54,"CRFT":15.76,"CRGI":23.16,"CRGN":3.59,"CRIS":3.99,"CRMT":19.96,"CRNT":4.83,"CRRB":13.83,"CRRC":32.72,"CRUS":4.78,"CRVL":16.95,"CRWN":8.93,"CRXL":19.15,"CRYP":30.65,"CRZO":13.86,"CSAR":9.64,"CSBC":12.1,"CSCO":18.89,"CSFL":18.43,"CSGP":38.65,"CSGS":17.51,"CSLR":3.75,"CSNT":12.94,"CSPI":8.91,"CSTR":17.89,"CSWC":78.33,"CTAS":38.62,"CTBI":27.19,"CTBK":15.71,"CTCH":1.62,"CTDC":4.11,"CTEL":2.18,"CTGX":3.61,"CTHR":14.76,"CTIC":14.2,"CTLM":1.98,"CTSH":21.3,"CTWS":21.05,"CTXS":23.44,"CTZN":19.17,"CVBF":11.98,"CVBK":22.81,"CVCY":12.29,"CVGW":9.29,"CVLL":13.54,"CVLY":14.21,"CVTI":13.58,"CVTX":20.45,"CVV":3.16,"CWBC":11.69,"CWBS":17.46,"CWCO":17.72,"CWEI":22.47,"CWLZ":11.55,"CWST":11.56,"CWTR":12.36,"CYAN":4.08,"CYBE":11.42,"CYBI":3.25,"CYBS":6.19,"CYBX":35.74,"CYCL":7.95,"CYDS":3.91,"CYMI":25.93,"CYPB":11.7,"CYTO":5.6,"CYTR":0.68,"CYTX":3.15,"CZFC":15.11,"CZNC":26.31,"DAGM":3.09,"DAIEY":39,"DAIO":2.56,"DAKT":11.26,"DARA":4.29,"DASTY":45.12,"DATA":10.57,"DAVE":10.98,"DBLE":16.74,"DBRN":8.74,"DCAI":17.51,"DCAP":5.99,"DCGN":6.75,"DCOM":13.3,"DCTH":3.37,"DDMX":17.58,"DEAR":23.32,"DECC":7.17,"DECK":22.51,"DELL":39.33,"DENN":3.85,"DEPO":4.17,"DESC":3.44,"DEVC":11.59,"DFZ":4.15,"DGAS":22.1,"DGICB":11.92,"DGII":11.56,"DGIT":11.2,"DHIL":17.22,"DIET":4.07,"DIGA":3.38,"DIOD":13.74,"DISH":25.94,"DISK":4.16,"DITC":10.78,"DJCO":41.41,"DLPX":2.83,"DLTR":23.95,"DMLP":16.36,"DMRC":4.72,"DNDN":5.8,"DNEX":46.34,"DORM":13.94,"DPTR":9.23,"DRAM":3.51,"DRAX":5.07,"DRCO":14.35,"DRIV":22.73,"DROOY":7.19,"DRRX":2.95,"DSCM":3.6,"DSCO":6.28,"DSCP":25.01,"DSGX":1.96,"DSPG":23.25,"DSWL":12.55,"DTLK":2.3,"DTPI":10.69,"DUCK":19.98,"DUSA":10.15,"DWCH":3.74,"DWSN":19.76,"DXPE":6.72,"DXYN":15.27,"DYAX":5,"DYII":5.05,"DYNT":1.75,"EBAY":35.06,"EBIX":11.99,"ECBE":27.58,"ECGI":2.22,"ECLP":12.71,"ECMV":11.69,"ECOL":10.3,"ECPG":13.35,"ECTX":3.79,"EDAC":2.6,"EDAP":4.21,"EDCI":2.71,"EDEN":5.85,"EDGR":2.86,"EDGW":4.16,"EDUC":10.04,"EEFT":29.05,"EFII":18,"EFJI":7.78,"EFOI":8.95,"EGBN":14.01,"EGHT":1.39,"EGLS":3.16,"EGOV":3.57,"ELGX":4.79,"ELMG":11.94,"ELNK":9.85,"ELON":6.27,"ELOY":4.4,"ELRC":11.17,"ELRN":12.39,"ELSE":3.5,"ELTK":2.73,"EMCI":15.66,"EMIS":3.4,"EMITF":14.65,"EMKR":3.13,"EMMS":12.29,"EMVL":2.95,"ENCO":2,"ENCY":9.82,"ENDO":9.6,"ENDP":19.31,"ENER":18.93,"ENG":2.31,"ENLV":1.51,"ENMD":2.39,"ENPT":2.7,"ENSI":23.37,"ENTG":9.07,"ENTU":3.82,"ENWV":30.53,"ENZN":6.67,"EONCD":6.95,"EPAX":15.26,"EPAY":13.48,"EPEX":13.21,"EPG":5.2,"EPHC":4.42,"EPIC":11.09,"EPIQ":10,"EPIX":11.63,"EPMD":2.93,"EQIX":32.11,"ERES":12.98,"ERIC":28.34,"ERIE":46.06,"ERTS":52.34,"ESBF":11.85,"ESBK":20.11,"ESCA":12.68,"ESCC":5.1,"ESGR":58.14,"ESIC":1.7,"ESIO":18.06,"ESLR":5.44,"ESLT":23.15,"ESMC":4.93,"ESRX":23.02,"ESST":3.55,"ETFC":12.1,"EVBN":20.47,"EVBS":21.2,"EVOL":1.92,"EWBC":31.3,"EWST":4.46,"EXAC":12.84,"EXAR":12.81,"EXAS":2.26,"EXBD":63.74,"EXEL":7.43,"EXFO":4.08,"EXPD":23.57,"EXPO":11.98,"EXTR":4.17,"EZCH":7.27,"EZPW":3.58,"FALC":6.33,"FARM":19.62,"FARO":27.69,"FAST":25.65,"FBEI":18.69,"FBMI":20.7,"FBNC":19.35,"FBSI":18.95,"FBSS":22.9,"FBTC":11.5,"FCAP":17.02,"FCBC":24.78,"FCBP":40.62,"FCCO":17.91,"FCCY":16.1,"FCEL":7.97,"FCFC":12.65,"FCFS":8.76,"FCMC":12,"FCNCA":123.81,"FCSE":0.75,"FCTR":20.02,"FCVA":13.17,"FCZA":15.78,"FDEF":24.14,"FDRY":8.26,"FEIC":19.1,"FEIM":10.44,"FELE":36.88,"FFBC":15.3,"FFBH":23.4,"FFCH":24.56,"FFDF":14.82,"FFEX":9.57,"FFFD":36.49,"FFHS":18.19,"FFIC":14.61,"FFIN":27.45,"FFIV":22.67,"FFKT":28.34,"FFKY":17.65,"FFSX":20.01,"FIFG":17.84,"FINL":18.46,"FISI":18.08,"FISV":43,"FITB":37.8,"FIZZ":5.7,"FKFS":19.05,"FLDR":10.53,"FLEX":12.37,"FLIC":17.54,"FLIR":12.91,"FLML":17.62,"FLOW":6.95,"FLWS":6.72,"FLXS":12.63,"FMAR":16.18,"FMBI":29.48,"FMER":21.64,"FMFC":15.88,"FMTI":13.52,"FNBN":17.07,"FNDT":10.01,"FNFG":11.47,"FNLC":15.1,"FNLY":11.2,"FNSR":1.21,"FONR":30.25,"FORD":15.52,"FORR":15.74,"FORTY":13.54,"FOSL":19.83,"FPFC":16.76,"FPIC":29.1,"FPTB":22.41,"FRBK":11.01,"FRED":13.66,"FRGB":20.5,"FRME":21.88,"FRPT":1.9,"FSBI":20.26,"FSBK":20.32,"FSCI":48.26,"FSII":3.35,"FSNM":17.62,"FSRV":15.97,"FSTR":9.2,"FSYS":6.1,"FTBK":14.77,"FTEK":6.02,"FTGX":2.7,"FUEL":1.73,"FUJI":31.29,"FULT":14.34,"FUNC":17.33,"FWLT":6.93,"FWRD":23.47,"FXEN":9.87,"GABC":11.48,"GAIA":5.89,"GAIT":6.42,"GBCI":13.57,"GBTS":14.4,"GCBC":15.74,"GCFB":3.35,"GCOM":5.68,"GEHL":18.8,"GENR":9.84,"GENZ":64.47,"GEOI":8.12,"GERN":6.56,"GFED":20.45,"GFLS":13.37,"GFSI":9.45,"GGAL":8,"GIFI":18.54,"GIGA":4.05,"GIGM":1.5,"GIII":4.9,"GILD":19.4,"GILT":5.85,"GIVN":25.25,"GKSR":38.99,"GLBL":8.43,"GLBZ":12.85,"GLDC":3.39,"GMCR":9.89,"GMTC":2.75,"GMXR":11.17,"GNBT":0.75,"GNCMA":8.14,"GNLB":1.9,"GNTX":16.23,"GNVC":1.78,"GOAM":5.93,"GOLD":11.68,"GORX":1.82,"GPIC":17.54,"GPOR":5.1,"GPRO":42.57,"GRAN":12.02,"GRIF":24.91,"GRIL":2.1,"GRIN":12.1,"GRMN":20.8,"GRNB":25.52,"GROW":2.38,"GSBC":26.74,"GSIC":14.25,"GSIG":7.63,"GSLA":17.06,"GSOL":4.85,"GTCB":1.18,"GTIM":4.25,"GTIV":16.61,"GTSI":8.1,"GVHR":15.24,"GYMB":11.32,"GYRO":37.72,"HABC":19.97,"HAFC":14.79,"HAIN":17.5,"HALL":6.6,"HANS":7.79,"HARL":15.7,"HAST":5.83,"HAUP":3.89,"HBAN":19.97,"HBHC":29.41,"HBIO":3.38,"HBNC":26.25,"HCBK":9.65,"HCKT":3.81,"HCSG":11.01,"HDNG":14.96,"HDSN":0.76,"HELE":23.02,"HEOP":13.3,"HEPH":7.71,"HFBC":15.03,"HFFC":19.55,"HFWA":19.57,"HGIC":17.47,"HGRD":3.75,"HGSI":10.63,"HIBB":20.05,"HIFN":5.89,"HIFS":39.22,"HIHO":2.86,"HILL":4.64,"HIST":3.4,"HITK":17.36,"HLEX":16.1,"HLIT":5.56,"HLTH":9.58,"HMNA":10.75,"HMNF":27.13,"HMSY":6.01,"HNBC":16.61,"HOFT":14.22,"HOLL":4.28,"HOLX":9.06,"HOOK":3.25,"HOTT":19.37,"HPOL":4.25,"HRLY":17.98,"HRSH":1.05,"HRZB":13.63,"HSIC":39.95,"HSII":25.6,"HSKA":0.73,"HSTM":2.85,"HSVLY":6.53,"HTBK":17.52,"HTCH":38.75,"HTCO":8.72,"HTLD":12.46,"HTLF":18.15,"HTRN":12.04,"HUBG":13.7,"HURC":12,"HUSA":0.81,"HWAY":36.02,"HWBK":26.6,"HWFG":14.05,"HWKN":10.96,"HYGS":3.56,"IAAC":6.93,"IACI":35.59,"IART":32.64,"IBAS":4.81,"IBCA":17.48,"IBCP":21.59,"IBIS":1.23,"IBKC":43.04,"IBNK":19.24,"IBOC":24.4,"ICAD":3.92,"ICCC":3.91,"ICGE":5.77,"ICLR":16,"ICOC":2.13,"ICON":4.87,"ICTG":9.14,"ICUI":34.56,"IDCC":15.48,"IDEV":2.82,"IDGR":8.38,"IDRA":4.64,"IDSA":3.97,"IDSY":13.07,"IDTI":11.69,"IDXX":29.21,"IFLO":14.51,"IFNY":8.2,"IFSB":9.55,"IFSIA":6.71,"IFUL":2.61,"IGLD":6.32,"IGTE":3.89,"IIIN":4.58,"IIJI":4.35,"IIN":1.8,"IIVI":14.81,"IKNX":5.72,"ILMN":9.85,"ILOG":11.91,"IMAX":8.42,"IMCL":33.35,"IMGN":6.17,"IMKTA":11.49,"IMMR":5.91,"IMMU":2.18,"IMNY":1.6,"INAP":4.5,"INBP":4.82,"INCB":22.43,"INCY":7.84,"INDB":23.74,"INFA":7.75,"INFI":12,"INFO":3.72,"INFS":3.76,"INFY":29.42,"INGN":7.55,"ININ":4.44,"INMD":5.54,"INOC":8.39,"INOD":2.59,"INPH":6.11,"INSM":1.28,"INSP":10.8,"INSU":14.96,"INSW":2.85,"INTC":23.7,"INTG":18,"INTT":3.48,"INTU":21.63,"INTV":9.98,"INVX":3.25,"INXI":6.41,"IONA":3.1,"IOSP":9.29,"IPAR":18.01,"IPCC":31.28,"IPCR":34.2,"IPII":9.76,"IRETS":7.51,"IRIS":16.02,"IRIX":5.9,"IRSN":1.95,"ISCA":51.95,"ISIG":0.95,"ISIL":17.6,"ISIS":2.92,"ISLE":22.6,"ISNS":11.9,"ISPH":6.83,"ISRG":41.8,"ISRL":8.32,"ISSC":22.15,"ISSI":6.12,"ISTA":7.85,"ISYS":20.54,"ITIC":35.84,"ITMN":11.07,"ITRA":4.1,"ITRI":37.75,"ITWO":7.8,"IUSA":10.53,"IVAC":10.61,"IVAN":2.14,"IVGN":76.86,"IWOV":7.53,"IXYS":10.45,"JACO":3.18,"JADE":2.18,"JAKK":19.25,"JAVA":15.76,"JAXB":29.4,"JBHT":18.38,"JBLU":13.79,"JBSS":21.58,"JCDA":2.32,"JCOM":17.57,"JCTCF":2.6,"JDAS":11.15,"JDSU":11.76,"JJSF":23.61,"JKHY":17.16,"JNPR":24.28,"JOEZ":6.04,"JOSB":27.51,"JOUT":18.15,"JOYG":22.1,"JSDA":6.21,"JUPM":16.75,"JXSB":14.9,"KAMN":13.35,"KBALB":9.82,"KCLI":41.17,"KELYA":25.52,"KELYB":25.88,"KENT":2.26,"KEQU":6.36,"KERX":11.92,"KEYN":10.26,"KFRC":7.05,"KIRK":8.32,"KLAC":40.31,"KLIC":5.49,"KMGB":7.98,"KNDL":11.6,"KNOT":6.76,"KNSY":26.06,"KOOL":3.34,"KOPN":3.26,"KOSN":5.44,"KOSS":15.26,"KRSL":5.37,"KSWS":30.46,"KTCC":3.42,"KTEC":10.15,"KTII":30.34,"KTOS":5.17,"KVHI":9.77,"LABL":15.41,"LACO":13.79,"LAKE":12.18,"LAMR":37.37,"LANC":38.93,"LARK":21.72,"LAVA":7.78,"LAWS":38.21,"LAYN":14.82,"LBAI":12.96,"LBIX":0.87,"LCAV":35.61,"LCCI":3.12,"LCRD":5.66,"LCRY":13.7,"LCUT":16.47,"LDSH":11.9,"LECO":29.39,"LENS":6.75,"LFUS":29.51,"LGND":4.53,"LGTY":4.44,"LGVN":5.03,"LIFC":12.89,"LIHR":7.89,"LIME":98.66,"LION":14.76,"LIOX":3.97,"LIPD":4.14,"LIVE":8.22,"LJPC":2.45,"LKFN":16.49,"LLTC":35.26,"LMIA":4.95,"LMLP":5.5,"LMNX":8.62,"LNBB":14.97,"LNCB":14.88,"LNCE":16.21,"LNCR":42.73,"LNDC":5.96,"LNET":15.99,"LNUX":1.72,"LOGC":1.39,"LOGI":15.12,"LOJN":14.19,"LOOK":3.05,"LPHI":3.31,"LPNT":42.25,"LPSN":2.3,"LPTH":2.94,"LRCX":27.25,"LSBI":22.48,"LSBX":15.09,"LSCC":4.28,"LSTR":31.2,"LTRE":12.31,"LTRX":1.3,"LTXX":4.59,"LUFK":25.59,"LVLT":1.62,"LWAY":4.36,"LWSN":5.19,"LXRX":4.28,"LYTS":10.93,"MACC":2.97,"MACE":2.4,"MAGS":9.16,"MAIR":8.81,"MALL":4.51,"MANH":20.18,"MANT":28.22,"MARPS":20.26,"MASB":32.25,"MATK":39.94,"MATR":25.94,"MATW":34.95,"MAXE":15.08,"MAXY":8.15,"MAYS":16.5,"MBFI":34.68,"MBHI":17.05,"MBND":5.75,"MBRG":27.88,"MBTF":15.95,"MBVA":7.48,"MBVT":23.14,"MBWM":35.53,"MCBC":17.54,"MCBF":11.45,"MCBI":11.51,"MCCC":5.75,"MCEL":1.4,"MCHP":26.92,"MCRI":18.61,"MCRL":9.99,"MCRS":21.33,"MDCA":9.02,"MDCI":11.5,"MDCO":21.63,"MDII":0.5,"MDLK":3.4,"MDNU":2.75,"MDRX":13.55,"MDTH":24.98,"MDTL":12.59,"MDVN":4,"MEAD":2.7,"MEAS":23.8,"MECA":5.17,"MEDW":11.99,"MEDX":7.92,"MENT":8.8,"MEOH":16.49,"MERC":7.15,"MERR":9.17,"MERX":6.63,"MESA":6.01,"MFBC":27.55,"MFI":2.68,"MFLO":13.28,"MFLR":13.17,"MFNC":16.04,"MFRI":7.43,"MFSF":20.52,"MGAM":9,"MGEE":29.38,"MGIC":2.56,"MGPI":7.55,"MGRC":19.61,"MGRM":2.72,"MICC":17,"MIDD":26.43,"MIND":6.9,"MINI":17.68,"MIPS":7.66,"MITSY":174.47,"MIVA":4.44,"MKSI":16.02,"MKTAY":18.52,"MKTY":3.78,"MLAB":12.28,"MLHR":27.8,"MLNM":8.89,"MMLP":26.13,"MMSI":13.82,"MMUS":4.2,"MNDO":2.65,"MNRO":16.2,"MNRTA":7.2,"MNST":23.47,"MNTG":10.09,"MOBE":7.83,"MOCO":8.25,"MODT":7.46,"MOLX":24.39,"MOLXA":21.8,"MOSY":5.78,"MOVE":2.06,"MPAA":10.75,"MPET":1.21,"MRCY":26.73,"MRGE":16.12,"MROE":13.2,"MRTI":10.83,"MRTN":11.71,"MRVC":1.65,"MRVL":18.27,"MSCC":18.3,"MSCS":10.26,"MSEX":16.47,"MSFG":15.62,"MSFT":24.29,"MSII":1.96,"MSON":5.78,"MSTR":50.87,"MSW":8.33,"MTCT":34.02,"MTEX":14.4,"MTLK":4.31,"MTMC":3.98,"MTOX":6,"MTRX":4.3,"MTSC":28.61,"MTSL":3.2,"MTSN":6.37,"MTXX":10.22,"MVCO":4.79,"MVIS":5.67,"MVSND":21.16,"MWRK":14.48,"MXGL":20.76,"MXWL":9.15,"MYGN":17.81,"NABI":11.26,"NADX":16.6,"NAFC":32.36,"NAII":7.3,"NANO":10.06,"NANX":5.55,"NAPS":3.77,"NARA":13.21,"NASB":36.58,"NASM":13.9,"NATH":7.85,"NATI":21.72,"NAVG":30.67,"NAVI":1.46,"NAVR":7.75,"NBBC":14.78,"NBIX":38.04,"NBTB":19.51,"NBTF":21.57,"NCEM":5.62,"NDAQ":14.54,"NDSN":30.14,"NENG":1.65,"NEOG":10.06,"NEOL":9.1,"NEON":13.15,"NETC":3.54,"NETM":6.3,"NEWP":13.31,"NEWT":2.69,"NEXC":3.25,"NEXM":1.32,"NEXS":4.65,"NFLD":13.28,"NFLX":14.28,"NGA":1.27,"NGAS":4.51,"NGEN":3.19,"NHTB":14.85,"NICE":19,"NICH":1.69,"NICK":10.73,"NIHD":26.08,"NITE":7.86,"NKSH":21.04,"NKTR":16.51,"NLCI":8.55,"NMGC":2.25,"NMRX":4.28,"NMSS":2.98,"NMTI":8.03,"NNBR":11.45,"NNDS":32.4,"NOBH":22.17,"NOBL":13.15,"NOIZ":7.87,"NOOF":5.36,"NOVA":5.35,"NOVB":16.56,"NOVL":5.92,"NOVN":17.27,"NPBC":15.62,"NPLA":1.58,"NPSP":12.82,"NRCI":13.22,"NRGN":6.62,"NRGY":25.4,"NRIM":19.39,"NSANY":17.87,"NSEC":20.17,"NSFC":27.69,"NSHA":9.3,"NSIT":18.72,"NSSC":4.05,"NSTK":10.6,"NSUR":3.75,"NSYS":5.38,"NTAP":29.3,"NTCT":5.36,"NTEC":2.35,"NTES":12.16,"NTII":21.28,"NTRI":10.71,"NTRS":42.66,"NTSC":4.35,"NTWK":1.84,"NUAN":3.89,"NUCO":23.79,"NUHC":5.7,"NUTR":12.72,"NUVO":6.18,"NVAX":1.36,"NVDA":8.44,"NVEC":14.5,"NVGN":20.15,"NVLS":24.93,"NVMI":2.44,"NVTL":9.36,"NWFL":28.74,"NWLIA":171.67,"NWPX":21.88,"NWSB":18.73,"NXXI":0.91,"NYER":2.3,"NYFX":4.87,"NYMX":2.64,"NYNY":3.95,"OBAS":5.18,"OBCI":1.9,"OCCF":4.5,"OCFC":19.3,"OCNW":9.6,"ODFL":17.86,"ODSY":12.19,"OFIX":45.42,"OICO":11.99,"OIIM":11.93,"OKSB":17.8,"OLCB":11.5,"OLGC":3.75,"OMCL":6.13,"OMEX":4.5,"OMNI":1.6,"ONCY":3.71,"ONFC":12.53,"ONNN":3.5,"ONSM":1.32,"ONTY":12.54,"ONVI":4.11,"ONXX":31.85,"OPLK":9.52,"OPMR":15.81,"OPNT":8.03,"OPOF":22.52,"OPTC":10.38,"OPTV":2.57,"OPWV":11.71,"ORBK":21.8,"ORBT":7.98,"ORCC":8.89,"ORCH":9.42,"ORCL":12.36,"ORCT":21.72,"ORLY":26.9,"ORXE":3.29,"OSBC":26.73,"OSCI":13.6,"OSIP":45.25,"OSIS":14.09,"OSTE":2.75,"OSTK":35.46,"OSUR":8.43,"OTEX":15.11,"OTIV":11.9,"OTTR":21.8,"OUTD":15,"OVBC":26.69,"OVEN":12.17,"OVRL":9.82,"OVTI":14.4,"OXGN":4.51,"OYOG":18,"OZRK":30.93,"PAAS":12.6,"PABK":12.94,"PACR":20.16,"PACT":7.45,"PAET":2.29,"PALM":6.59,"PANC":2.8,"PANL":9.03,"PARD":2.82,"PARL":9.18,"PARS":3.25,"PATK":8.81,"PATR":44.69,"PAYX":28.01,"PBCI":19.37,"PBCT":12.47,"PBHC":14.11,"PBIO":2.7,"PBKS":26.94,"PBNY":10.39,"PCAR":25.9,"PCBC":27.96,"PCBI":19.14,"PCBK":13.16,"PCBS":15.33,"PCCC":5.63,"PCLN":23.49,"PCTI":7.25,"PCYC":8.02,"PCYO":7.25,"PDCO":51.77,"PDEX":2.9,"PDFS":12.22,"PDGI":30.97,"PDII":12.15,"PDLI":18.73,"PEAK":3.37,"PEBK":10.58,"PEBO":23.91,"PEET":25.43,"PEGA":5.49,"PENN":31.84,"PENX":14.47,"PERY":12.99,"PESI":1.8,"PETD":23.11,"PETM":28.44,"PETS":6.5,"PFBC":25.12,"PFBI":10.36,"PFBX":17.73,"PFCB":53.38,"PFED":29.93,"PFGC":26.12,"PFIN":13.73,"PFSW":2.41,"PGIC":12.35,"PGLA":2.56,"PGNX":18.76,"PHHM":18.45,"PHII":29,"PHIIK":29,"PHLY":26.77,"PHMD":2.07,"PHST":4.8,"PHTN":18.38,"PICO":24.87,"PIII":1.05,"PILL":6.03,"PKOH":14.5,"PKTR":12.16,"PLAB":16.8,"PLBC":17.06,"PLCC":4.18,"PLCE":44.33,"PLCM":15.78,"PLFE":13.06,"PLLL":6.79,"PLNR":7.3,"PLPC":31.32,"PLUG":5.6,"PLXS":12.5,"PLXT":7.25,"PMACA":6.85,"PMBC":13.06,"PMCS":7.98,"PMFG":7.07,"PMID":1.87,"PMRY":11.36,"PMTC":13.43,"PMTI":23.16,"PNBC":27.77,"PNBK":19.02,"PNFP":22.68,"PNNW":18.88,"PNRA":53.15,"PNRG":25.91,"PNTR":11,"POLXF":5.86,"POOL":32.08,"POPE":31.78,"POWI":23.71,"POWL":17.2,"POWR":2.5,"POZN":7.15,"PPBI":10.17,"PPCO":12.67,"PPDI":22.6,"PPHM":1.09,"PRAA":34.35,"PRCP":6.75,"PRFT":5.93,"PRGO":15.37,"PRGS":27.5,"PRGX":43.5,"PRKR":6,"PRLS":2.83,"PROV":24.82,"PRSP":25.97,"PRST":8.2,"PRVT":2.8,"PRWT":10.95,"PRXI":2.01,"PRXL":9.44,"PRXM":2.1,"PSBC":14.25,"PSEM":7.68,"PSIT":1.48,"PSMT":6.53,"PSSI":11.49,"PSTA":2.87,"PSUN":21.73,"PSYS":18.58,"PTEC":7.85,"PTEN":23.38,"PTIE":5.42,"PTIX":5.45,"PTNR":7.47,"PTRY":33.75,"PTSI":15.94,"PTSX":2.76,"PULB":12.62,"PURE":0.98,"PVFC":11.25,"PVSA":25.19,"PVSW":4.5,"PVTB":30.74,"PWAV":8.43,"PWER":4.25,"PWOD":35.63,"PXLW":7.48,"PZZA":18.6,"PZZI":2.72,"QADI":6.65,"QBAK":4.22,"QCOM":34.11,"QCRH":20.42,"QDEL":4.29,"QEPC":10.16,"QGEN":12.17,"QGLY":8.8,"QLGC":15.32,"QLTI":11.4,"QMED":8.35,"QRCP":7.5,"QSFT":12.26,"QSII":22.85,"QSND":4.27,"QTWW":3.95,"QUIK":3.53,"QUIP":9.75,"QUIX":17.28,"RADA":4.56,"RADN":7.52,"RADS":8.91,"RAND":1.23,"RATE":14.62,"RAVN":19.4,"RBCAA":18.88,"RBI":8.76,"RBNF":12.5,"RBPAA":20.46,"RCCC":4.63,"RCII":23.27,"RCKY":29.28,"RCMT":4.56,"RCRC":35.65,"RDCM":1.86,"RDEA":3.53,"RDEN":20.82,"RDNT":0.72,"RDWR":24,"RECN":18.3,"REDF":6.36,"REFR":4.49,"REGN":6.04,"REIS":4.16,"RELL":7.75,"RELV":9.64,"RENT":10.25,"REVU":5.7,"REXI":13.5,"RFIL":5.21,"RFMD":4.12,"RFMI":6.03,"RGCI":5.75,"RGCO":24.87,"RGEN":1.83,"RGLD":16.74,"RICK":3.01,"RIGL":19.26,"RIMG":21.4,"RIMM":23.53,"RITT":2.58,"RIVR":20.81,"RLRN":16.79,"RMBS":15.02,"RMCF":13.66,"RMIX":5.38,"RMKR":2.2,"RMTI":3.16,"RMTR":2.53,"RNGY":16.1,"RNST":17.66,"RNWK":5.44,"ROAC":5.84,"ROCK":17.83,"ROCM":5.41,"ROFO":2.94,"ROIA":12.86,"ROIAK":12.9,"ROME":9.07,"RONC":1.7,"ROST":24.71,"ROYL":5.19,"RPRX":3.32,"RRGB":48.56,"RSCR":12.97,"RSTI":14.72,"RSTO":5.88,"RSYS":15.81,"RTEC":12.96,"RTIX":6.96,"RTLX":24.27,"RUBO":9.01,"RURL":5.46,"RUSHB":9.33,"RVSB":9.56,"RVSN":11.91,"RYAAY":21.25,"SABA":4.02,"SAFM":35.98,"SAFT":28.94,"SAIA":15.95,"SALM":15.18,"SANM":4.22,"SAPE":7.37,"SASR":28.67,"SATC":1.47,"SAVB":21.93,"SBAC":10.31,"SBBX":12.95,"SBCF":17.69,"SBGI":6.9,"SBIB":8.57,"SBKC":19.84,"SBSA":8.07,"SBSI":16.17,"SBUX":27,"SCBT":27.51,"SCHL":35,"SCHN":22.22,"SCHS":38.45,"SCHW":10.15,"SCIL":5.95,"SCKT":1.15,"SCLD":2.15,"SCLN":2.52,"SCMF":8.64,"SCMM":3.09,"SCMR":3.25,"SCON":5.3,"SCRX":18.55,"SCSC":22.97,"SCSS":14.48,"SCUR":8.86,"SCVL":19.55,"SDIX":2.65,"SEAC":8.01,"SEIC":15.93,"SENEA":18,"SENEB":17.35,"SEPR":61.55,"SERV":4.16,"SFNC":19.85,"SFST":18.64,"SGC":9.72,"SGEN":5.11,"SGMA":10.65,"SGMO":3.84,"SGMS":21.78,"SGRP":1.72,"SHBI":18.42,"SHBK":13.33,"SHEN":9.59,"SHFL":25.82,"SHLM":15.35,"SHLO":9.4,"SHOE":5.62,"SHOO":9.88,"SHPGY":30.52,"SIAL":28.24,"SIEB":2.73,"SIFY":4.3,"SIGA":1.28,"SIGI":21.51,"SIGM":6.79,"SILC":4.4,"SIMC":4.95,"SIMG":10.74,"SINA":28.09,"SINT":26.49,"SIRI":5.35,"SIVB":46.49,"SKIL":3.84,"SKYW":17.1,"SLAB":25.95,"SLGN":26.08,"SLP":0.85,"SLTC":3.17,"SLXP":15.37,"SMBC":14.41,"SMHG":16.19,"SMIT":8.75,"SMMF":27.69,"SMMX":24.73,"SMRT":18.81,"SMSC":14.02,"SMSI":4.03,"SMTB":16.55,"SMTC":18.13,"SMTK":4.8,"SMTL":8.8,"SMTS":16.24,"SMTX":0.8,"SNAK":3.05,"SNBC":17.99,"SNCI":4.12,"SNDK":25.32,"SNHY":11.26,"SNIC":15.84,"SNPS":17.1,"SNSTA":26.33,"SNUS":2.86,"SNWL":5.09,"SOAP":3.63,"SOCB":20.72,"SOFO":1.29,"SOHU":16.65,"SOMH":10.08,"SONC":20.53,"SONE":4.21,"SONO":30.1,"SONS":3.64,"SORC":9.54,"SPAB":13.8,"SPAN":7.34,"SPAR":4.49,"SPCHB":58.52,"SPDE":5.92,"SPEC":6.45,"SPEX":2.46,"SPIL":3.39,"SPIR":4.57,"SPLS":19.32,"SPNC":5.42,"SPNS":2,"SPOR":3.92,"SPPI":5.03,"SPPR":3.22,"SPRT":4.63,"SPSS":17.47,"SPTN":11.53,"SQNM":2.76,"SRCE":19.07,"SRCL":24.32,"SRDX":39.24,"SRSL":3.74,"SSBX":16.25,"SSCC":12.41,"SSFN":12.68,"SSRI":10.17,"SSTI":2.7,"SSTR":1.33,"SSYS":14.06,"STAA":3.92,"STBA":31.18,"STBC":15.53,"STEC":3.33,"STEI":5.3,"STEL":19.87,"STEM":3.03,"STEN":4.93,"STFC":24.51,"STKL":4.35,"STKR":0.85,"STLD":6.12,"STLY":18.76,"STMP":20.33,"STNR":34.11,"STOSY":25.79,"STRA":86.46,"STRC":4.35,"STRL":7.14,"STRN":6,"STRS":18.05,"STRT":49.45,"STRZ":5.83,"STSA":21.57,"STSI":4.24,"SUBK":24.56,"SUNH":6.2,"SUPG":4.68,"SUPRD":42.36,"SUPX":15.75,"SURW":18.76,"SUSQ":19.32,"SVBI":14.99,"SVNT":3.06,"SVVS":6.75,"SWHC":3.05,"SWIR":7.61,"SWKS":5.49,"SWWC":9.47,"SYBR":1.71,"SYBT":20.54,"SYKE":8.72,"SYMC":19.27,"SYMM":11.04,"SYMS":12.58,"SYNA":18.25,"SYNL":10.76,"SYNM":8,"SYNO":8.02,"SYNP":5.81,"SYNT":14.49,"SYPR":10.19,"TACT":8.07,"TAGS":1.64,"TAIT":1.41,"TARR":22.11,"TASR":11.38,"TATTF":7.82,"TAXI":8.01,"TAYC":30.97,"TAYD":2.82,"TBAC":12.98,"TBUS":2.11,"TCBK":18.05,"TCHC":11.21,"TCLP":26.49,"TDSC":18.99,"TEAM":12.88,"TECD":35.15,"TECH":43.71,"TECUA":27.12,"TECUB":27.35,"TELK":17.17,"TELOZ":4.56,"TESO":9.08,"TESS":8.92,"TEVA":31.79,"TFCO":5.75,"TFIN":13.12,"TFONY":15.37,"TGA":4.92,"TGAL":13.92,"TGE":3.2,"TGEN":7.2,"TGIC":49.5,"TGIS":1.86,"THFF":24.33,"THOR":14.32,"THQI":17.53,"THRD":25.97,"TIBB":12.89,"TIBX":6.63,"TIER":8.14,"TIGR":2.17,"TIII":1.39,"TINY":10.91,"TISA":3.15,"TISI":9.43,"TIVO":5.33,"TKLC":12.25,"TLAB":7.84,"TLCV":8.27,"TLGD":7.15,"TMCV":16.8,"TMNG":2.52,"TMRK":7,"TMTA":17,"TMWD":2.26,"TOFC":13.18,"TONE":22.96,"TORM":5.79,"TOWN":21.7,"TPTX":9.2,"TQNT":3,"TRAC":2.33,"TRAD":6.99,"TRBR":9,"TRCI":5.45,"TRCR":2.45,"TRGL":16.24,"TRIB":6.28,"TRID":9.31,"TRIN":216.09,"TRMB":18.16,"TRMD":20.46,"TRMK":25.5,"TRMS":10.14,"TRNS":4.75,"TROW":27,"TRST":9.8,"TRUE":19.18,"TSBK":10.88,"TSCC":13.2,"TSCM":3.04,"TSCO":40.31,"TSEM":1.71,"TSFG":24.22,"TSRI":4.37,"TSTC":4.75,"TSTFD":5.8,"TSTY":7.14,"TSYS":2.2,"TTEC":7.34,"TTEK":11,"TTES":8,"TTIL":2.19,"TTMI":7.63,"TTPA":4.71,"TTWO":25.14,"TUES":25.64,"TUNE":3.7,"TUTR":6.53,"TVIN":3.9,"TWIN":5.25,"TWMC":11.72,"TWTC":4.9,"TWTI":3.94,"TXCC":1.59,"TXCO":4.45,"TZIX":12.1,"TZOO":29.66,"UAHC":2.17,"UBCP":9.84,"UBET":5.87,"UBFO":12.29,"UBOH":14.61,"UBSH":21.66,"UBSI":28.22,"UCBH":16.71,"UCBI":22.22,"UCFC":9.04,"UEIC":16.29,"UEPS":15.6,"UFCS":35.22,"UFPI":37.09,"UFPT":3.32,"UHAL":48.52,"UHCP":1.74,"ULBI":16.34,"ULGX":4.49,"ULTI":15.46,"UMBF":25.76,"UMPQ":20.12,"UNAM":8.99,"UNFI":27.6,"UNIB":1.86,"UNTD":9.41,"UNTY":9.45,"UPFC":22.01,"URBN":25.35,"USAK":18.33,"USAP":12.75,"USAT":17,"USBI":24.52,"USEG":3.66,"USHS":4.94,"USLM":13.5,"USNA":42.65,"USPH":15.54,"USTR":45.85,"UTEK":17,"UTHR":53.88,"UTIW":23.25,"UTMD":20.02,"UTSI":7.09,"UVSP":20.71,"UWBK":13.31,"VALU":33.71,"VARI":36.03,"VASC":11.04,"VBFC":13.75,"VCBI":13.39,"VCLK":9.59,"VDSI":8.59,"VECO":13.93,"VELC":12.58,"VEXP":132.76,"VIAP":57.6,"VICL":3.53,"VICR":11.69,"VIDE":13.5,"VIFL":4.04,"VIGN":11.5,"VION":26.1,"VIRC":6.99,"VIRL":10.39,"VIST":19.58,"VITA":3.11,"VITL":39.3,"VIVO":7.76,"VLCCF":31.48,"VLGEA":20.58,"VLNC":2.75,"VNBC":27.01,"VOXW":7.5,"VOXX":14.49,"VPHM":3.5,"VRML":15.6,"VRNM":5.22,"VRSN":28.06,"VRSO":1.15,"VRTX":12.79,"VSAT":19.44,"VSBN":19.39,"VSCI":2.15,"VSEA":17.33,"VSEC":15.13,"VSGN":43.7,"VSNT":4.4,"VTAL":16.57,"VTIV":19.1,"VTNC":13.67,"VVTV":9.04,"VVUS":2.47,"VYFC":11.9,"WABC":47.22,"WACLY":64.73,"WAIN":9.42,"WASH":22.63,"WAVX":1.95,"WAYN":13.5,"WBCO":10.08,"WBSN":24.91,"WCBO":20.11,"WDFC":25.66,"WEDC":4.58,"WERN":17.99,"WEST":8.3,"WEYS":17.25,"WFBC":13.87,"WFD":21.1,"WFMI":50.78,"WFSL":20.03,"WGNB":18.21,"WGNR":2.05,"WGOV":11.82,"WHRT":10.1,"WIBC":12.93,"WILC":4.83,"WINA":22.26,"WIND":13,"WINS":8.36,"WIRE":9.95,"WJCI":1.83,"WLFC":8.25,"WLSN":5.17,"WMAR":16.46,"WMCO":7.8,"WMGI":24.87,"WOOF":23.05,"WPPGY":50.09,"WRLD":25.01,"WRLS":3.54,"WRNC":21.57,"WSB":8.42,"WSBC":25.45,"WSCI":2.5,"WSFS":52.66,"WSII":10.62,"WSTF":3.67,"WSTG":8.15,"WSTL":5.58,"WSTM":1.7,"WTBA":16.36,"WTFC":48.46,"WTNY":27.98,"WTSLA":3.23,"WVCM":7.57,"WVFC":14.91,"WVVI":3.28,"WWIN":13.1,"WWVY":18.07,"WYNN":39.14,"XATA":4.13,"XETA":3.35,"XING":5.17,"XLNX":25.6,"XLTC":24,"XMSR":28.26,"XOMA":1.3,"XRAY":27.43,"XRIT":10.91,"XTEX":27.62,"XXIA":16.5,"YAVY":12.8,"YBTVA":5.64,"YDNT":36.6,"YHOO":34.82,"YORW":12.71,"YRCW":48.2,"ZANE":3.5,"ZBRA":41.53,"ZEUS":13.45,"ZGEN":17.5,"ZICA":3.15,"ZIGO":9.34,"ZILA":2.93,"ZION":64.69,"ZIXI":3.32,"ZOLL":11.52,"ZOLT":11.22,"ZONS":3.63,"ZOOM":2.49,"ZRAN":11.06,"ZRBA":8.03,"_row":"2005-05-09"}
{"AAII":23.05,"AAME":3,"AANB":14.21,"AAON":11.61,"AAPL":37.55,"AAUK":10.17,"ABAT":1.65,"ABAX":11.12,"ABCB":16.5,"ABCO":45.36,"ABCW":25.36,"ABFS":30.94,"ABMC":0.76,"ABMD":10.28,"ABTL":4.05,"ABVA":12.95,"ACAP":22.94,"ACAS":27.05,"ACAT":20.92,"ACBA":10.21,"ACCL":5.12,"ACEL":1.86,"ACET":6.71,"ACFN":1.1,"ACGL":43.85,"ACGY":7.23,"ACIW":22.5,"ACLS":6.01,"ACME":3.5,"ACMR":27.41,"ACPW":2.67,"ACSEF":3,"ACTG":5.32,"ACTI":4.5,"ACTL":14.87,"ACTU":2.15,"ACUR":6.4,"ACXM":17.63,"ADAM":5.4,"ADAT":3.89,"ADBE":31.11,"ADCT":17.06,"ADEP":8.24,"ADGF":4.56,"ADLR":9.55,"ADPI":15.8,"ADPT":3.65,"ADSK":35.88,"ADTN":21.58,"ADVNA":13.82,"ADVNB":14.97,"ADVS":20.4,"AEHR":3.03,"AEIS":9.93,"AEPI":15.61,"AERG":7.79,"AERT":1.38,"AEY":3.1,"AEZS":4.95,"AFAM":5.91,"AFCE":13.44,"AFFX":49.9,"AFOP":0.89,"AGEN":6.78,"AGIX":14.63,"AGYS":14.71,"AHCI":6.47,"AHPI":5.35,"AIRM":6.74,"AIRN":4.65,"AIRT":16.74,"AKAM":12.3,"AKRX":2.53,"ALAN":2.92,"ALCO":45.5,"ALDA":13.79,"ALDN":21.2,"ALEX":42.42,"ALGN":7.94,"ALKS":11.45,"ALLB":10.62,"ALNC":28.37,"ALOG":41.37,"ALOT":7.15,"ALOY":8.19,"ALSE":2.23,"ALSK":7.9,"ALTH":2.17,"ALTI":3,"ALTR":22.14,"ALVR":9.55,"ALXN":23.05,"AMAC":6.75,"AMAG":9.95,"AMAT":15.4,"AMCC":11.8,"AMCE":1.6,"AMCS":3.7,"AMED":23.24,"AMEN":4.3,"AMFI":26.15,"AMGN":61.87,"AMIC":13,"AMIE":12.45,"AMKR":3.25,"AMLN":16.73,"AMMD":19.91,"AMNB":21.23,"AMOT":4.24,"AMOV":17.47,"AMPH":11.43,"AMPL":4.02,"AMPX":36.15,"AMRB":17.81,"AMRI":11.75,"AMRN":14.1,"AMSC":9.13,"AMSG":27.49,"AMSWA":4.65,"AMTC":5.79,"AMTD":11.04,"AMTY":6.4,"AMWD":31.28,"AMZN":35.5,"ANAD":1.41,"ANAT":101,"ANDE":14.32,"ANEN":11.54,"ANIK":15.57,"ANLY":3.19,"ANNB":9.49,"ANPI":13.76,"ANSS":17.17,"ANST":12.73,"ANTP":19.6,"APAC":1,"APAGF":8.46,"APFC":8,"APII":2.81,"APOG":12.6,"APOL":75.36,"APPA":6.52,"APPX":22.61,"APPY":0.85,"APSG":19.02,"ARBA":6.08,"ARCI":3.5,"ARCW":7.5,"ARDNA":76.84,"ARGN":3.84,"ARIA":6.28,"ARKR":21.22,"ARLP":29.97,"ARMH":5.69,"ARNA":6.87,"AROW":22.3,"ARQL":6.16,"ARRS":8.28,"ARRY":6.75,"ARTC":31.99,"ARTG":1.03,"ARTL":6.27,"ARTNA":19.08,"ARTW":6.26,"ARTX":14.7,"ARWR":2.6,"ASBC":29.31,"ASBI":12.26,"ASCA":24.85,"ASEI":40.84,"ASFI":25.8,"ASGN":5.26,"ASGR":22.38,"ASHW":10.46,"ASIA":4.92,"ASMI":13.87,"ASML":16.34,"ASPM":28.24,"ASRV":5.08,"ASTE":21.17,"ASTM":2.77,"ASTSF":5.2,"ASUR":1.73,"ASYS":4.4,"ASYT":4.14,"ATAC":15.05,"ATAR":27.6,"ATAXZ":5.83,"ATBC":24.46,"ATCO":6.54,"ATEA":6.29,"ATGN":1.76,"ATLO":28.27,"ATMI":27.12,"ATML":2.74,"ATNI":11.14,"ATPG":18.58,"ATRI":57.66,"ATRM":2.35,"ATRO":7.15,"ATSI":2.99,"ATVI":11.74,"AUBN":20.18,"AUDC":11.28,"AUSA":1.17,"AVAN":16.32,"AVCA":4.65,"AVCT":27.29,"AVGN":3.16,"AVID":53.52,"AVII":2.44,"AVNR":9.92,"AVNX":1.03,"AVSR":2.31,"AWBC":19.02,"AWRE":4.51,"AXTI":1.32,"AXYS":18.12,"BABY":10.12,"BAMM":6.49,"BANF":36.92,"BANR":25.58,"BARI":35.37,"BASI":6.11,"BBBY":39.53,"BBGI":15.77,"BBNK":14.82,"BBOX":35.73,"BBSI":14.06,"BCAR":12.24,"BCON":0.86,"BCPC":12.25,"BCRX":4.11,"BCSBD":12.97,"BCSI":8.94,"BDCO":1.5,"BDMS":12.77,"BDOG":6.63,"BDSI":2.85,"BEAV":13.25,"BEBE":23.32,"BELFA":22.26,"BELFB":25.67,"BERK":18.38,"BEXP":7.98,"BFAM":37.6,"BFLY":14.5,"BGCP":7.96,"BGFV":24.03,"BHBC":8.69,"BHIP":12.68,"BHLB":31.74,"BIIB":39.06,"BIOS":5.24,"BITI":3.03,"BITS":2.7,"BJCT":1.19,"BJRI":18.15,"BKBK":17.44,"BKHM":3.08,"BKMU":10.03,"BKSC":10.27,"BKUNA":24.97,"BLDP":3.56,"BLTI":7.64,"BLUD":22.61,"BMRC":29.72,"BMRN":7.02,"BMTC":18.6,"BNHN":8.8,"BNHNA":9.16,"BNSO":4.06,"BOBE":21.45,"BOCH":9.72,"BOFL":15.95,"BOKF":43.63,"BOLT":3.91,"BOMK":9.48,"BONT":17.04,"BOOM":15.48,"BOOT":10.3,"BORL":6.22,"BOSC":2.36,"BPAX":3.99,"BPFH":23.4,"BPHX":4.15,"BPOP":21.27,"BPSG":5.1,"BPUR":8.4,"BRCD":3.93,"BRCM":24.09,"BRID":8.2,"BRKL":12.95,"BRKR":3.95,"BRKS":14.34,"BRLI":14.5,"BSDM":2.94,"BSET":16.28,"BSMD":4,"BSQR":1.8,"BSRR":20.59,"BSXT":28.01,"BTFG":18.53,"BTUI":3.21,"BUCA":4.66,"BUSE":17.13,"BWINA":22.35,"BWINB":21.33,"BXXX":12.56,"BYFC":9.73,"CA":28.43,"CAC":30.61,"CACB":16.04,"CACC":15.48,"CACH":13.1,"CADA":13.33,"CADE":20.11,"CAFI":12.27,"CAKE":34.09,"CALC":18.05,"CALM":5.81,"CALP":6.1,"CAMD":4.83,"CAMP":6.04,"CAMT":3.25,"CAPA":3.88,"CAPE":7.91,"CARV":16.58,"CASA":9.34,"CASB":12.05,"CASH":20.67,"CASM":2.84,"CASS":15.52,"CASY":17.9,"CATS":4.4,"CATT":14.75,"CATY":33.25,"CBAN":27.99,"CBBO":17.1,"CBIN":20.35,"CBKN":15.02,"CBMX":29.8,"CBRL":37.21,"CBRX":2.49,"CBSH":38.15,"CBST":10.43,"CBTE":3.89,"CCBD":12.28,"CCBG":29.23,"CCBP":38.33,"CCFH":11.62,"CCMP":30.18,"CCNE":13.31,"CCOI":23.04,"CCOW":23.93,"CCRN":17.71,"CCRT":33.21,"CCUR":1.7,"CDIC":2.3,"CDNS":14.25,"CDTI":6.25,"CDZI":16.25,"CECE":2.3,"CECO":34.7,"CEDC":24.9,"CEGE":5.97,"CELG":19.71,"CELL":7.1,"CENT":15.52,"CENX":21.7,"CEPH":45.59,"CERN":31.68,"CERS":4.2,"CETV":44.46,"CEVA":7.08,"CFBK":9.08,"CFFC":10.2,"CFFI":36.77,"CFFN":28.3,"CFNB":9.49,"CFNL":8.75,"CGEN":3.51,"CGNX":24.97,"CHCO":30.55,"CHDN":41.63,"CHDX":3.3,"CHFC":28.33,"CHIC":10.77,"CHINA":2.53,"CHKE":28.15,"CHKP":22.86,"CHMP":3.45,"CHNL":6.25,"CHNR":4.09,"CHRD":4.38,"CHRS":8.89,"CHRT":6.69,"CHRW":27.85,"CHTR":1.08,"CHTT":44.15,"CHUX":18.21,"CIEN":15.75,"CIMT":1.47,"CINF":36.23,"CITZ":12.07,"CIZN":19.17,"CJBK":12.49,"CKEC":30.41,"CKSW":1.86,"CLBH":9.58,"CLCT":15.04,"CLDA":10.36,"CLDN":7.73,"CLFC":20.52,"CLFD":1.36,"CLHB":20,"CLN":5.7,"CLRO":3.42,"CLRT":1.38,"CLWT":2.9,"CLZR":9.89,"CMCO":9.29,"CMCSA":21.19,"CMCSK":20.78,"CMGI":19.6,"CMKG":3.16,"CMLS":12.34,"CMOS":6.92,"CMRG":6.98,"CMRO":7.35,"CMTL":36.99,"CNAF":19.05,"CNBC":9.67,"CNBKA":26.12,"CNET":10.74,"CNIC":3.03,"CNLG":9,"CNMD":32,"CNQR":9.7,"CNST":3.6,"CNTY":7.51,"CNVR":4.63,"CNXT":1.27,"COBH":31.4,"COBR":6.74,"COBZ":16.77,"COCO":14.97,"COGO":5.67,"COHR":32.68,"COHU":17.95,"COKE":47.28,"COLB":23.2,"COLM":43.92,"COMS":3.44,"COOL":8.97,"COOP":11.91,"CORS":21.4,"COSI":5.29,"COST":43.79,"CPBK":17.4,"CPCI":4.24,"CPHD":9.35,"CPKI":15.65,"CPRT":25.41,"CPSI":29.86,"CPSS":4.76,"CPST":1.05,"CPTS":5.8,"CPWM":21.3,"CPWR":6.89,"CRAI":54.8,"CRAY":6.24,"CRBC":24.72,"CRDN":21.6,"CRED":9.7,"CREE":27.71,"CRESY":12.46,"CRFN":12.25,"CRFT":15.31,"CRGI":26.82,"CRGN":4.18,"CRIS":4.15,"CRMT":20.8,"CRNT":4.92,"CRRB":13.69,"CRRC":33.27,"CRUS":5.33,"CRVL":18.17,"CRWN":9.46,"CRXL":18.93,"CRYP":31.8,"CRZO":13.71,"CSAR":9.96,"CSBC":12.1,"CSCO":19.47,"CSFL":18.15,"CSGP":40.09,"CSGS":18.83,"CSLR":3.28,"CSNT":13.42,"CSPI":8.75,"CSTR":18.96,"CSWC":78.76,"CTAS":39.79,"CTBI":27.09,"CTBK":16.86,"CTCH":1.65,"CTDC":3.71,"CTEL":1.99,"CTGX":3.28,"CTHR":13.97,"CTIC":13.56,"CTLM":2.21,"CTSH":22.73,"CTWS":22.12,"CTXS":24.49,"CTZN":19.77,"CVBF":12.54,"CVBK":23.07,"CVCY":11.43,"CVGW":9.43,"CVLL":13.31,"CVLY":14.56,"CVTI":14.44,"CVTX":20.03,"CVV":2.33,"CWBC":11.66,"CWBS":17.5,"CWCO":16.25,"CWEI":26.57,"CWLZ":12.4,"CWST":12.1,"CWTR":13.27,"CYAN":3.52,"CYBE":12.02,"CYBI":3.15,"CYBS":7.19,"CYBX":34.05,"CYCL":8.06,"CYDS":4.77,"CYMI":26.6,"CYPB":12.02,"CYTO":5.42,"CYTR":0.71,"CYTX":3.55,"CZFC":15.11,"CZNC":25.18,"DAGM":3.04,"DAIEY":35.41,"DAIO":2.55,"DAKT":11.51,"DARA":4.77,"DASTY":47.4,"DATA":10.87,"DAVE":10.77,"DBLE":18.86,"DBRN":9.36,"DCAI":18.78,"DCAP":5.28,"DCGN":7.21,"DCOM":13.55,"DCTH":3.57,"DDMX":17.4,"DEAR":23.76,"DECC":7.02,"DECK":22,"DELL":39.99,"DENN":3.95,"DEPO":4.47,"DESC":3.27,"DEVC":11.92,"DFZ":4.18,"DGAS":22.61,"DGICB":11.85,"DGII":12.3,"DGIT":11.2,"DHIL":14.8,"DIET":4.02,"DIGA":3.89,"DIOD":14.44,"DISH":26.79,"DISK":4.27,"DITC":11.83,"DJCO":36.25,"DLPX":3.07,"DLTR":25.2,"DMLP":16.39,"DMRC":4.68,"DNDN":5.58,"DNEX":46.55,"DORM":13.31,"DPTR":10.17,"DRAM":3.88,"DRAX":5.19,"DRCO":15.05,"DRIV":26.15,"DROOY":8.48,"DRRX":3.19,"DSCM":3.44,"DSCO":6.58,"DSCP":26.95,"DSGX":1.87,"DSPG":24.92,"DSWL":12.74,"DTLK":2.42,"DTPI":11.4,"DUCK":19.55,"DUSA":10.84,"DWCH":3.9,"DWSN":20.27,"DXPE":6.75,"DXYN":15.75,"DYAX":4.48,"DYII":4.71,"DYNT":1.71,"EBAY":36.56,"EBIX":13.24,"ECBE":27.05,"ECGI":2.05,"ECLP":13.25,"ECMV":12.91,"ECOL":10.18,"ECPG":13.75,"ECTX":3.81,"EDAC":2.6,"EDAP":4.1,"EDCI":2.99,"EDEN":6.3,"EDGR":2.4,"EDGW":4.36,"EDUC":9.46,"EEFT":30,"EFII":18.5,"EFJI":7.95,"EFOI":9.37,"EGBN":14.64,"EGHT":2.05,"EGLS":3.35,"EGOV":3.51,"ELGX":4.69,"ELMG":13.58,"ELNK":10.4,"ELON":6.3,"ELOY":4.63,"ELRC":11.65,"ELRN":11.94,"ELSE":3.52,"ELTK":2.86,"EMCI":17.18,"EMIS":3.48,"EMITF":16.02,"EMKR":3.55,"EMMS":12.2,"EMVL":2.97,"ENCO":1.99,"ENCY":10.17,"ENDO":9.03,"ENDP":20.43,"ENER":20.57,"ENG":2.42,"ENLV":1.64,"ENMD":2.33,"ENPT":2.64,"ENSI":24.92,"ENTG":9.26,"ENTU":4.17,"ENWV":32.47,"ENZN":6.49,"EONCD":9.1,"EPAX":16.94,"EPAY":13.37,"EPEX":13.27,"EPG":4.9,"EPHC":4.21,"EPIC":11.93,"EPIQ":10.18,"EPIX":12.39,"EPMD":2.55,"EQIX":36.27,"ERES":13.01,"ERIC":29.54,"ERIE":47.56,"ERTS":54.34,"ESBF":12.1,"ESBK":20.24,"ESCA":13.51,"ESCC":5.09,"ESGR":58.94,"ESIC":1.75,"ESIO":18.27,"ESLR":5.64,"ESLT":23.63,"ESMC":7.25,"ESRX":23.42,"ESST":3.96,"ETFC":12.27,"EVBN":20.2,"EVBS":21.51,"EVOL":2.24,"EWBC":33.21,"EWST":4.86,"EXAC":13.28,"EXAR":13.16,"EXAS":3.05,"EXBD":64.86,"EXEL":7.16,"EXFO":4.05,"EXPD":25.29,"EXPO":11.98,"EXTR":4.6,"EZCH":7,"EZPW":3.33,"FALC":7.26,"FARM":21.65,"FARO":28.4,"FAST":27.3,"FBEI":18.69,"FBMI":20.86,"FBNC":20.49,"FBSI":19.21,"FBSS":22.77,"FBTC":11.27,"FCAP":16.04,"FCBC":25.28,"FCBP":41.2,"FCCO":17.43,"FCCY":15.43,"FCEL":7.19,"FCFC":12.85,"FCFS":8.85,"FCMC":11.6,"FCNCA":129.45,"FCSE":0.71,"FCTR":20.9,"FCVA":13.17,"FCZA":16.97,"FDEF":24.37,"FDRY":8.91,"FEIC":20.44,"FEIM":11.44,"FELE":38.46,"FFBC":15.83,"FFBH":23.03,"FFCH":26.29,"FFDF":14.82,"FFEX":9.56,"FFFD":35.73,"FFHS":16.35,"FFIC":15.56,"FFIN":27.86,"FFIV":24.81,"FFKT":29.11,"FFKY":17.83,"FFSX":19.31,"FIFG":17.37,"FINL":19.82,"FISI":17.98,"FISV":43.13,"FITB":37.72,"FIZZ":5.7,"FKFS":17.96,"FLDR":10.49,"FLEX":12.86,"FLIC":18.24,"FLIR":12.97,"FLML":17.2,"FLOW":6.33,"FLWS":7.42,"FLXS":12.57,"FMAR":16.71,"FMBI":31.97,"FMER":22.73,"FMFC":16,"FMTI":14.08,"FNBN":16.94,"FNDT":10.52,"FNFG":12.17,"FNLC":14.79,"FNLY":12.25,"FNSR":1.17,"FONR":30.5,"FORD":19.42,"FORR":16.86,"FORTY":12.58,"FOSL":21.01,"FPFC":17.86,"FPIC":29.07,"FPTB":22.29,"FRBK":10.68,"FRED":15.17,"FRGB":20.6,"FRME":22.17,"FRPT":2.02,"FSBI":19.04,"FSBK":19.93,"FSCI":50.25,"FSII":3.7,"FSNM":17.87,"FSRV":16.16,"FSTR":8.98,"FSYS":7.5,"FTBK":16.06,"FTEK":5.85,"FTGX":2.6,"FUEL":1.51,"FUJI":31.43,"FULT":14.78,"FUNC":18.05,"FWLT":6.93,"FWRD":24.99,"FXEN":9.73,"GABC":12.01,"GAIA":6,"GAIT":6.79,"GBCI":14.42,"GBTS":15.28,"GCBC":16.22,"GCFB":3.49,"GCOM":5.73,"GEHL":19.83,"GENR":11.34,"GENZ":63.84,"GEOI":8.16,"GERN":7.35,"GFED":20.49,"GFLS":13.52,"GFSI":8.9,"GGAL":8.03,"GIFI":19.87,"GIGA":3.97,"GIGM":1.46,"GIII":4.97,"GILD":20.09,"GILT":5.84,"GIVN":26.08,"GKSR":39.75,"GLBL":8.59,"GLBZ":12.84,"GLDC":3.16,"GMCR":10.81,"GMTC":2.65,"GMXR":11.61,"GNBT":0.72,"GNCMA":8.12,"GNLB":2,"GNTX":17.77,"GNVC":1.75,"GOAM":6.16,"GOLD":11.22,"GORX":1.97,"GPIC":17.5,"GPOR":5.11,"GPRO":42.5,"GRAN":13.23,"GRIF":25.14,"GRIL":2.02,"GRIN":11.75,"GRMN":21.62,"GRNB":26.21,"GROW":2.41,"GSBC":29.67,"GSIC":14.94,"GSIG":7.71,"GSLA":16.61,"GSOL":5.88,"GTCB":1.18,"GTIM":4.49,"GTIV":16.56,"GTSI":8.44,"GVHR":16.25,"GYMB":13.63,"GYRO":42.11,"HABC":21.56,"HAFC":15.45,"HAIN":18.06,"HALL":6.78,"HANS":8.66,"HARL":15.75,"HAST":5.65,"HAUP":3.78,"HBAN":20.76,"HBHC":30.7,"HBIO":3.05,"HBNC":24.95,"HCBK":9.98,"HCKT":3.98,"HCSG":11.16,"HDNG":15.31,"HDSN":0.89,"HELE":23.01,"HEOP":13.3,"HEPH":8.19,"HFBC":14.77,"HFFC":19.02,"HFWA":19.57,"HGIC":18.27,"HGRD":4.45,"HGSI":10.62,"HIBB":22.96,"HIFN":6.67,"HIFS":38.01,"HIHO":2.82,"HILL":5.09,"HIST":3.42,"HITK":18.87,"HLEX":16.9,"HLIT":6.29,"HLTH":9.55,"HMNA":11.37,"HMNF":28.61,"HMSY":6.52,"HNBC":17.89,"HOFT":13.61,"HOLL":4.5,"HOLX":9.34,"HOOK":3.15,"HOTT":22.24,"HPOL":4.53,"HRLY":17.97,"HRSH":1.15,"HRZB":14.8,"HSIC":42.11,"HSII":25.49,"HSKA":0.81,"HSTM":2.86,"HSVLY":6.91,"HTBK":17.97,"HTCH":40.18,"HTCO":7.57,"HTLD":13.36,"HTLF":18.54,"HTRN":13,"HUBG":13.31,"HURC":13.53,"HUSA":0.9,"HWAY":40.3,"HWBK":26.14,"HWFG":14.13,"HWKN":11.09,"HYGS":3.43,"IAAC":6.87,"IACI":38.11,"IART":33.4,"IBAS":4.75,"IBCA":17.62,"IBCP":22.61,"IBIS":1.2,"IBKC":44.86,"IBNK":20.12,"IBOC":24.51,"ICAD":3.63,"ICCC":4.01,"ICGE":5.89,"ICLR":15.57,"ICOC":2.22,"ICON":4.89,"ICTG":9.5,"ICUI":35,"IDCC":16.72,"IDEV":2.69,"IDGR":8.8,"IDRA":5.2,"IDSA":4.12,"IDSY":13.23,"IDTI":12.46,"IDXX":29.5,"IFLO":16.37,"IFNY":7.52,"IFSB":10.08,"IFSIA":7.57,"IFUL":2.94,"IGLD":6.18,"IGTE":4.23,"IIIN":5.47,"IIJI":4.15,"IIN":1.9,"IIVI":16.17,"IKNX":4.85,"ILMN":10.19,"ILOG":12.25,"IMAX":9.28,"IMCL":33.07,"IMGN":5.56,"IMKTA":11.51,"IMMR":5.86,"IMMU":2.09,"IMNY":1.55,"INAP":4.7,"INBP":4.68,"INCB":22.29,"INCY":7.95,"INDB":26.12,"INFA":8.41,"INFI":12.36,"INFO":3.84,"INFS":3.97,"INFY":32.36,"INGN":7.13,"ININ":4.93,"INMD":5.44,"INOC":8.34,"INOD":3,"INPH":6.93,"INSM":1.29,"INSP":12.02,"INSU":15.18,"INSW":2.85,"INTC":24.86,"INTG":18,"INTT":3.5,"INTU":21.7,"INTV":10.64,"INVX":3.81,"INXI":7.15,"IONA":3.45,"IOSP":9.5,"IPAR":17.89,"IPCC":31.51,"IPCR":34.49,"IPII":8.85,"IRETS":7.8,"IRIS":17.27,"IRIX":5.92,"IRSN":2.18,"ISCA":53.85,"ISIG":0.92,"ISIL":18.16,"ISIS":2.91,"ISLE":24.07,"ISNS":13.1,"ISPH":6.79,"ISRG":46.81,"ISRL":8.89,"ISSC":24.67,"ISSI":6.45,"ISTA":8.79,"ISYS":20.35,"ITIC":35.45,"ITMN":12.05,"ITRA":4,"ITRI":40.01,"ITWO":7.45,"IUSA":10.74,"IVAC":10.88,"IVAN":2.11,"IVGN":79.7,"IWOV":7.85,"IXYS":11.86,"JACO":3.09,"JADE":2.16,"JAKK":20.57,"JAVA":15.76,"JAXB":28.4,"JBHT":19.75,"JBLU":15.06,"JBSS":21.16,"JCDA":2.31,"JCOM":18.06,"JCTCF":2.81,"JDAS":12.94,"JDSU":12.56,"JJSF":23.98,"JKHY":17.27,"JNPR":25.73,"JOEZ":6.08,"JOSB":30.18,"JOUT":17.68,"JOYG":23.06,"JSDA":6.46,"JUPM":18.88,"JXSB":13.78,"KAMN":14.49,"KBALB":10.5,"KCLI":41.79,"KELYA":26.51,"KELYB":26.44,"KENT":2.25,"KEQU":6.82,"KERX":12.38,"KEYN":11.09,"KFRC":7.41,"KIRK":8.85,"KLAC":42.4,"KLIC":5.9,"KMGB":7.84,"KNDL":11.57,"KNOT":6.2,"KNSY":26.58,"KOOL":3.57,"KOPN":3.5,"KOSN":4.6,"KOSS":15.26,"KRSL":5.27,"KSWS":30.6,"KTCC":3.57,"KTEC":11.15,"KTII":29.75,"KTOS":5.27,"KVHI":10.04,"LABL":16.54,"LACO":13.41,"LAKE":12.17,"LAMR":38.15,"LANC":40.77,"LARK":23.02,"LAVA":7.89,"LAWS":41.54,"LAYN":14.75,"LBAI":14.11,"LBIX":0.86,"LCAV":39.86,"LCCI":3.16,"LCRD":5.97,"LCRY":14.7,"LCUT":16.42,"LDSH":11.32,"LECO":29.87,"LENS":6.25,"LFUS":30.34,"LGND":4.41,"LGTY":4.57,"LGVN":4.72,"LIFC":13.2,"LIHR":7.94,"LIME":98.66,"LION":14.9,"LIOX":4.27,"LIPD":4.39,"LIVE":10.9,"LJPC":2.2,"LKFN":17.39,"LLTC":35.79,"LMIA":4.44,"LMLP":5.19,"LMNX":9.05,"LNBB":14.42,"LNCB":14.95,"LNCE":16.26,"LNCR":45.29,"LNDC":6.19,"LNET":16.52,"LNUX":1.93,"LOGC":1.35,"LOGI":15.29,"LOJN":14.99,"LOOK":3.1,"LPHI":3.15,"LPNT":44.43,"LPSN":2.3,"LPTH":2.62,"LRCX":28.94,"LSBI":22.07,"LSBX":14.77,"LSCC":4.5,"LSTR":34.67,"LTRE":13.02,"LTRX":1.3,"LTXX":4.55,"LUFK":27.74,"LVLT":2.04,"LWAY":4.24,"LWSN":5.77,"LXRX":4.98,"LYTS":12.17,"MACC":2.51,"MACE":2.42,"MAGS":8.93,"MAIR":9.06,"MALL":4.35,"MANH":20.96,"MANT":29.04,"MARPS":19.44,"MASB":32.97,"MATK":41.28,"MATR":29.93,"MATW":36.23,"MAXE":14.44,"MAXY":7.77,"MAYS":16.25,"MBFI":36.45,"MBHI":18.14,"MBND":6.1,"MBRG":28.05,"MBTF":16.18,"MBVA":7.49,"MBVT":22.58,"MBWM":34.94,"MCBC":19.23,"MCBF":11.76,"MCBI":12.16,"MCCC":5.73,"MCEL":1.38,"MCHP":27.76,"MCRI":19.89,"MCRL":10.81,"MCRS":20.77,"MDCA":8.87,"MDCI":11.91,"MDCO":22.33,"MDII":0.54,"MDLK":3.38,"MDNU":3.1,"MDRX":14.68,"MDTH":25.93,"MDTL":13.25,"MDVN":4.3,"MEAD":2.7,"MEAS":21.02,"MECA":5.24,"MEDW":11.8,"MEDX":7.82,"MENT":9.75,"MEOH":16.76,"MERC":7.48,"MERR":9.1,"MERX":6.34,"MESA":6.6,"MFBC":25.41,"MFI":2.82,"MFLO":13.06,"MFLR":12.71,"MFNC":14.56,"MFRI":7.57,"MFSF":19.91,"MGAM":9.71,"MGEE":30.93,"MGIC":2.59,"MGPI":7.71,"MGRC":20.8,"MGRM":2.8,"MICC":17.63,"MIDD":27.53,"MIND":6.75,"MINI":18.31,"MIPS":8.17,"MITSY":172.52,"MIVA":4.8,"MKSI":16.4,"MKTAY":18.94,"MKTY":3.75,"MLAB":12.12,"MLHR":29.05,"MLNM":8.73,"MMLP":25.95,"MMSI":14.19,"MMUS":4.1,"MNDO":2.69,"MNRO":16.9,"MNRTA":6.93,"MNST":24.79,"MNTG":10.44,"MOBE":8.17,"MOCO":8.56,"MODT":7.45,"MOLX":25.73,"MOLXA":22.96,"MOSY":5.65,"MOVE":2.15,"MPAA":10.5,"MPET":1.1,"MRCY":28.11,"MRGE":17.09,"MROE":13.35,"MRTI":11.28,"MRTN":12.68,"MRVC":1.86,"MRVL":19.99,"MSCC":20.02,"MSCS":10.15,"MSEX":17.66,"MSFG":16.14,"MSFT":24.79,"MSII":1.8,"MSON":5.83,"MSTR":53.07,"MSW":8.28,"MTCT":34.45,"MTEX":14.71,"MTLK":4.3,"MTMC":3.65,"MTOX":5.68,"MTRX":4.07,"MTSC":29.87,"MTSL":3.45,"MTSN":6.69,"MTXX":10.58,"MVCO":5.19,"MVIS":6.63,"MVSND":21.6,"MWRK":12.32,"MXGL":21.15,"MXWL":9.9,"MYGN":17.33,"NABI":12.14,"NADX":16.75,"NAFC":31.96,"NAII":7.2,"NANO":11.04,"NANX":6.88,"NAPS":3.92,"NARA":13.64,"NASB":36.15,"NASM":13.5,"NATH":8.02,"NATI":22.55,"NAVG":32.87,"NAVI":1.4,"NAVR":8.04,"NBBC":14.94,"NBIX":36.51,"NBTB":21.08,"NBTF":19.38,"NCEM":5.88,"NDAQ":16.14,"NDSN":31.98,"NENG":1.76,"NEOG":9.9,"NEOL":9.7,"NEON":13.5,"NETC":3.71,"NETM":6.2,"NEWP":13.99,"NEWT":2.53,"NEXC":3.16,"NEXM":1.25,"NEXS":3.99,"NFLD":13.59,"NFLX":15.93,"NGA":1.49,"NGAS":4.82,"NGEN":3.9,"NHTB":14.04,"NICE":19.83,"NICH":1.67,"NICK":11.41,"NIHD":27.84,"NITE":7.65,"NKSH":21.76,"NKTR":17.04,"NLCI":8.91,"NMGC":1.9,"NMRX":4.65,"NMSS":3.19,"NMTI":7.56,"NNBR":11.94,"NNDS":32.5,"NOBH":22.06,"NOBL":13.41,"NOIZ":8.14,"NOOF":5.27,"NOVA":6.07,"NOVB":15.78,"NOVL":6.66,"NOVN":17.29,"NPBC":16.5,"NPLA":1.58,"NPSP":12.57,"NRCI":13.17,"NRGN":7.75,"NRGY":25.52,"NRIM":19.1,"NSANY":18.08,"NSEC":19.97,"NSFC":27.43,"NSHA":8.62,"NSIT":19.57,"NSSC":4.2,"NSTK":11.88,"NSUR":4.6,"NSYS":5.58,"NTAP":30.04,"NTCT":6.01,"NTEC":2.33,"NTES":12.49,"NTII":20.65,"NTRI":11.17,"NTRS":43.96,"NTSC":4.6,"NTWK":2.05,"NUAN":3.84,"NUCO":23.87,"NUHC":5.99,"NUTR":13.33,"NUVO":6.76,"NVAX":1.16,"NVDA":8.77,"NVEC":16.29,"NVGN":20,"NVLS":25.52,"NVMI":2.39,"NVTL":11.33,"NWFL":28.69,"NWLIA":180.78,"NWPX":21.77,"NWSB":19.31,"NXXI":0.93,"NYER":2.12,"NYFX":5.17,"NYMX":2.7,"NYNY":4.2,"OBAS":5.19,"OBCI":1.52,"OCCF":4.55,"OCFC":19.72,"OCNW":10,"ODFL":20.06,"ODSY":13.49,"OFIX":46.23,"OICO":11.31,"OIIM":12.65,"OKSB":17.65,"OLCB":11,"OLGC":4.24,"OMCL":6.44,"OMEX":4.53,"OMNI":1.69,"ONCY":3.5,"ONFC":10.89,"ONNN":3.77,"ONSM":1.27,"ONTY":10.8,"ONVI":4.17,"ONXX":26.68,"OPLK":9.87,"OPMR":16.1,"OPNT":8.17,"OPOF":22.89,"OPTC":10.7,"OPTV":2.71,"OPWV":12.28,"ORBK":21.9,"ORBT":7.97,"ORCC":9.85,"ORCH":9.24,"ORCL":12.55,"ORCT":21.47,"ORLY":28.15,"ORXE":3.45,"OSBC":26.93,"OSCI":15.76,"OSIP":41.53,"OSIS":15.04,"OSTE":2.95,"OSTK":40.56,"OSUR":8.41,"OTEX":16.11,"OTIV":13.78,"OTTR":22.33,"OUTD":14.47,"OVBC":24.48,"OVEN":11.5,"OVRL":9.79,"OVTI":16.11,"OXGN":4.47,"OYOG":16.65,"OZRK":31.27,"PAAS":12.56,"PABK":13.5,"PACR":22.13,"PACT":7.65,"PAET":2.45,"PALM":6.93,"PANC":2.83,"PANL":9.64,"PARD":2.88,"PARL":9.97,"PARS":3.2,"PATK":8.6,"PATR":49.9,"PAYX":27.56,"PBCI":19.25,"PBCT":12.63,"PBHC":13.98,"PBIO":2.51,"PBKS":28.61,"PBNY":10.91,"PCAR":27.36,"PCBC":30.53,"PCBI":19.76,"PCBK":13.26,"PCBS":15.56,"PCCC":5.32,"PCLN":24.49,"PCTI":7.45,"PCYC":7.69,"PCYO":7.16,"PDCO":53.01,"PDEX":3.2,"PDFS":12.5,"PDGI":33.35,"PDII":12.56,"PDLI":18.93,"PEAK":3.2,"PEBK":10.37,"PEBO":25.81,"PEET":28.55,"PEGA":5.77,"PENN":33.84,"PENX":14.51,"PERY":12.88,"PESI":1.8,"PETD":23.1,"PETM":32.02,"PETS":6.6,"PFBC":25.15,"PFBI":10.15,"PFBX":16.78,"PFCB":57.3,"PFED":29.24,"PFGC":27.46,"PFIN":15.75,"PFSW":1.8,"PGIC":12.13,"PGLA":2.11,"PGNX":19.54,"PHHM":18.49,"PHII":29,"PHIIK":30,"PHLY":27.33,"PHMD":2.06,"PHST":5.1,"PHTN":18.87,"PICO":25.1,"PIII":1.04,"PILL":6.32,"PKOH":14.96,"PKTR":12.1,"PLAB":22.31,"PLBC":17.06,"PLCC":3.95,"PLCE":46.79,"PLCM":16.78,"PLFE":13.33,"PLLL":6.81,"PLNR":7.43,"PLPC":32.04,"PLUG":5.69,"PLXS":13.03,"PLXT":7.66,"PMACA":7,"PMBC":14.52,"PMCS":8.28,"PMFG":7.03,"PMID":1.86,"PMRY":12.13,"PMTC":14.73,"PMTI":24.01,"PNBC":28.64,"PNBK":19.02,"PNFP":22.18,"PNNW":18.01,"PNRA":60.13,"PNRG":22.45,"PNTR":11,"POLXF":5.1,"POOL":34.13,"POPE":31.54,"POWI":24.14,"POWL":18.3,"POWR":2.75,"POZN":7.57,"PPBI":10.46,"PPCO":12.56,"PPDI":22.98,"PPHM":1.11,"PRAA":35.86,"PRCP":6.74,"PRFT":5.73,"PRGO":15.37,"PRGS":28.88,"PRGX":42.5,"PRKR":5.4,"PRLS":2.91,"PROV":25.29,"PRSP":26.83,"PRST":8.49,"PRVT":2.8,"PRWT":11.03,"PRXI":2,"PRXL":9.19,"PRXM":2.12,"PSBC":14.3,"PSEM":8,"PSIT":1.4,"PSMT":6.46,"PSSI":11.67,"PSTA":2.9,"PSUN":20.99,"PSYS":19.81,"PTEC":8.15,"PTEN":23.22,"PTIE":5.35,"PTIX":6.28,"PTNR":7.37,"PTRY":37.19,"PTSI":16.66,"PTSX":2.97,"PULB":12.98,"PURE":0.92,"PVFC":10.95,"PVSA":25.72,"PVSW":4.6,"PVTB":32.68,"PWAV":9.01,"PWER":5.25,"PWOD":35.7,"PXLW":8.15,"PZZA":19.41,"PZZI":2.65,"QADI":6.67,"QBAK":3.93,"QCOM":36.07,"QCRH":20.03,"QDEL":4.31,"QEPC":9.75,"QGEN":12.17,"QGLY":8.45,"QLGC":16.26,"QLTI":11.44,"QMED":7.6,"QRCP":6.25,"QSFT":13.35,"QSII":25.93,"QSND":4.18,"QTWW":3.7,"QUIK":3.79,"QUIP":9.6,"QUIX":18.11,"RADA":4.5,"RADN":7.3,"RADS":9.48,"RAND":1.35,"RATE":17.56,"RAVN":22.27,"RBCAA":19.82,"RBI":8.87,"RBNF":13.28,"RBPAA":20.62,"RCCC":4.8,"RCII":24.07,"RCKY":28.77,"RCMT":4.2,"RCRC":37.36,"RDCM":1.85,"RDEA":3.46,"RDEN":21.79,"RDNT":0.66,"RDWR":23.49,"RECN":19.01,"REDF":6.84,"REFR":4.29,"REGN":6.22,"REIS":5.02,"RELL":8.2,"RELV":10.27,"RENT":10.45,"REVU":5.55,"REXI":13.42,"RFIL":6.05,"RFMD":4.59,"RFMI":6.3,"RGCI":5.93,"RGCO":22.55,"RGEN":2.08,"RGLD":16.04,"RICK":3,"RIGL":19.77,"RIMG":21,"RIMM":25.67,"RITT":2.45,"RIVR":17.24,"RLRN":17.45,"RMBS":15.19,"RMCF":14.61,"RMIX":5.81,"RMKR":2.15,"RMTI":2.99,"RMTR":2.62,"RNGY":14,"RNST":19.14,"RNWK":5.15,"ROAC":5.85,"ROCK":18.97,"ROCM":5.43,"ROFO":2.69,"ROIA":12.56,"ROIAK":12.57,"ROME":9.1,"RONC":1.73,"ROST":26.92,"ROYL":5.37,"RPRX":3.63,"RRGB":54.22,"RSCR":13.72,"RSTI":15.7,"RSTO":6.05,"RSYS":16.21,"RTEC":13.8,"RTIX":7.6,"RTLX":23.68,"RUBO":9.32,"RURL":6.25,"RUSHB":9.63,"RVSB":9.75,"RVSN":12.77,"RYAAY":21.95,"SABA":4.02,"SAFM":36.23,"SAFT":29.91,"SAIA":17.95,"SALM":15.78,"SANM":4.8,"SAPE":7.69,"SASR":30.53,"SATC":1.43,"SAVB":21.52,"SBAC":11.24,"SBBX":12.81,"SBCF":18.26,"SBGI":7.28,"SBIB":8.87,"SBKC":20.75,"SBSA":8.33,"SBSI":16.57,"SBUX":27.5,"SCBT":27.65,"SCHL":37.54,"SCHN":23.09,"SCHS":38.5,"SCHW":10.75,"SCIL":5.94,"SCKT":1.22,"SCLD":2.34,"SCLN":2.41,"SCMF":8.89,"SCMM":2.94,"SCMR":3.26,"SCON":5.7,"SCRX":18.43,"SCSC":24.33,"SCSS":16.16,"SCUR":9.61,"SCVL":20.06,"SDIX":2.9,"SEAC":8.1,"SEIC":16.52,"SENEA":16.75,"SENEB":16.65,"SEPR":60.11,"SERV":3.96,"SFNC":22.72,"SFST":18.35,"SGC":9.94,"SGEN":4.85,"SGMA":10.38,"SGMO":3.8,"SGMS":23.69,"SGRP":2.18,"SHBI":18.19,"SHBK":13.21,"SHEN":10.06,"SHFL":27.8,"SHLM":16.09,"SHLO":9.45,"SHOE":4.95,"SHOO":10.89,"SHPGY":30.79,"SIAL":29.01,"SIEB":2.72,"SIFY":4.47,"SIGA":1.32,"SIGI":22.37,"SIGM":7.85,"SILC":4.4,"SIMC":3.78,"SIMG":11.33,"SINA":28.9,"SINT":28.5,"SIRI":5.65,"SIVB":47.35,"SKIL":3.68,"SKYW":17.97,"SLAB":27.33,"SLGN":26.35,"SLP":0.82,"SLTC":3.15,"SLXP":18.2,"SMBC":13.3,"SMHG":15.41,"SMIT":8.52,"SMMF":28.65,"SMMX":25.53,"SMRT":21.53,"SMSC":15.06,"SMSI":4.12,"SMTB":16.84,"SMTC":18.66,"SMTK":5.7,"SMTL":8.95,"SMTS":18.16,"SMTX":0.99,"SNAK":3.16,"SNBC":18.95,"SNCI":4.41,"SNDK":25.79,"SNHY":12.51,"SNIC":15.26,"SNPS":17.94,"SNSTA":29.17,"SNUS":2.89,"SNWL":6,"SOAP":3.6,"SOCB":19.82,"SOFO":1.32,"SOHU":17.51,"SOMH":10.14,"SONC":21.53,"SONE":4.35,"SONO":31.76,"SONS":3.72,"SORC":9.41,"SPAB":14.9,"SPAN":8,"SPAR":4.6,"SPCHB":58.88,"SPDE":5.6,"SPEC":6.6,"SPEX":2.25,"SPIL":3.46,"SPIR":4.4,"SPLS":21.33,"SPNC":5.91,"SPNS":1.9,"SPOR":3.59,"SPPI":4.76,"SPPR":3.38,"SPRT":5.3,"SPSS":17.57,"SPTN":12.36,"SQNM":2.7,"SRCE":19.05,"SRCL":24.67,"SRDX":39.7,"SRSL":5.04,"SSBX":16.75,"SSCC":11.4,"SSFN":12.37,"SSRI":9.95,"SSTI":3.1,"SSTR":1.62,"SSYS":15.29,"STAA":4,"STBA":31.74,"STBC":16.49,"STEC":3.49,"STEI":5.53,"STEL":20.27,"STEM":4,"STEN":4.92,"STFC":26.09,"STKL":4.45,"STKR":0.72,"STLD":6.71,"STLY":19.27,"STMP":21.54,"STNR":34.81,"STOSY":26.53,"STRA":83.78,"STRC":4.4,"STRL":6.75,"STRN":5.5,"STRS":17.62,"STRT":50.24,"STRZ":5.62,"STSA":22.86,"STSI":4.93,"SUBK":27.85,"SUNH":7.15,"SUPG":4.72,"SUPRD":41.88,"SUPX":16.51,"SURW":20.92,"SUSQ":20.22,"SVBI":15.5,"SVNT":3.49,"SVVS":7.65,"SWHC":3.19,"SWIR":7.91,"SWKS":5.87,"SWWC":9.69,"SYBR":2.17,"SYBT":20.14,"SYKE":8.52,"SYMC":22.11,"SYMM":11.7,"SYMS":12.6,"SYNA":19.38,"SYNL":11.44,"SYNM":8.09,"SYNO":7.94,"SYNP":5.81,"SYNT":14.89,"SYPR":10.46,"TACT":9.49,"TAGS":1.61,"TAIT":1.73,"TARR":22.07,"TASR":11.12,"TATTF":7.77,"TAXI":8,"TAYC":32.66,"TAYD":2.85,"TBAC":12.36,"TBUS":2.09,"TCBK":19.19,"TCHC":10.52,"TCLP":27.84,"TDSC":20.56,"TEAM":14.31,"TECD":37.1,"TECH":45.91,"TECUA":27.55,"TECUB":27.34,"TELK":15.13,"TELOZ":4.62,"TESO":9.62,"TESS":8.77,"TEVA":32.27,"TFCO":6.05,"TFIN":13.12,"TFONY":16.58,"TGA":4.47,"TGAL":13.2,"TGE":3.34,"TGEN":7.4,"TGIC":53.35,"TGIS":1.83,"THFF":24.91,"THOR":15.04,"THQI":19,"THRD":26.99,"TIBB":12.77,"TIBX":6.77,"TIER":8.2,"TIGR":2.25,"TIII":1.34,"TINY":12.46,"TISA":3.09,"TISI":9.55,"TIVO":5.32,"TKLC":12.57,"TLAB":7.99,"TLCV":8.72,"TLGD":7.42,"TMCV":17.09,"TMNG":2.47,"TMRK":7.15,"TMTA":15.8,"TMWD":2.28,"TOFC":13.18,"TONE":23.53,"TORM":6.11,"TOWN":20.8,"TPTX":10.16,"TQNT":3.29,"TRAC":2.45,"TRAD":7.57,"TRBR":8,"TRCI":5.18,"TRCR":2.59,"TRGL":16.95,"TRIB":6.84,"TRID":10.08,"TRIN":222.55,"TRMB":19.57,"TRMD":20.08,"TRMK":26.45,"TRMS":10.5,"TRNS":4.75,"TROW":28.53,"TRST":10.31,"TRUE":19.18,"TSBK":10.81,"TSCC":12.6,"TSCM":2.8,"TSCO":42.67,"TSEM":1.63,"TSFG":24.65,"TSRI":5,"TSTC":5,"TSTFD":5.48,"TSTY":7.29,"TSYS":2.37,"TTEC":7.82,"TTEK":11.53,"TTES":7.19,"TTIL":2.21,"TTMI":8.04,"TTPA":4.53,"TTWO":25.99,"TUES":27.39,"TUNE":3.65,"TUTR":6.83,"TVIN":3.72,"TWIN":4.96,"TWMC":12.34,"TWTC":5.08,"TWTI":4.04,"TXCC":1.69,"TXCO":4.17,"TZIX":12.6,"TZOO":30.8,"UAHC":2.21,"UBCP":10.53,"UBET":5.8,"UBFO":11.95,"UBOH":14.17,"UBSH":22.28,"UBSI":30.19,"UCBH":17.21,"UCBI":23.64,"UCFC":9.77,"UEIC":17.75,"UEPS":14.94,"UFCS":36.65,"UFPI":40.04,"UFPT":3.41,"UHAL":54.41,"UHCP":1.65,"ULBI":16.83,"ULGX":4.66,"ULTI":16.28,"UMBF":26.77,"UMPQ":21.25,"UNAM":9.15,"UNFI":31.21,"UNIB":2.1,"UNTD":10.25,"UNTY":9.73,"UPFC":23.07,"URBN":26.47,"USAK":19.48,"USAP":13.33,"USAT":14,"USBI":23.98,"USEG":3.75,"USHS":4.74,"USLM":13.96,"USNA":43.88,"USPH":16.94,"USTR":49.28,"UTEK":18.31,"UTHR":55.82,"UTIW":24.61,"UTMD":20.13,"UTSI":7.23,"UVSP":21.81,"UWBK":13.07,"VALU":33.11,"VARI":37.26,"VASC":11.24,"VBFC":13.18,"VCBI":13.45,"VCLK":10.23,"VDSI":9.23,"VECO":14.76,"VELC":11.84,"VEXP":122.26,"VIAP":61.8,"VICL":3.63,"VICR":12.65,"VIDE":12.52,"VIFL":4.16,"VIGN":11.3,"VION":25.4,"VIRC":6.97,"VIRL":10.66,"VIST":19.99,"VITA":3.26,"VITL":40.81,"VIVO":7.83,"VLCCF":29.2,"VLGEA":20.04,"VLNC":3.03,"VNBC":27.15,"VOXW":7.5,"VOXX":15.11,"VPHM":3.88,"VRML":18,"VRNM":5.25,"VRSN":29.92,"VRSO":1.15,"VRTX":14.55,"VSAT":20.27,"VSBN":19.39,"VSCI":2.26,"VSEA":17.73,"VSEC":15.87,"VSGN":44.7,"VSNT":4.3,"VTAL":17.95,"VTIV":19.99,"VTNC":13.95,"VVTV":9.69,"VVUS":2.34,"VYFC":12.14,"WABC":49.29,"WACLY":65.52,"WAIN":9.83,"WASH":25.75,"WAVX":2.13,"WAYN":14.16,"WBCO":11.05,"WBSN":25.93,"WCBO":21.01,"WDFC":27.26,"WEDC":4.61,"WERN":18.69,"WEST":8.4,"WEYS":18.38,"WFBC":13.53,"WFD":21.55,"WFMI":54.67,"WFSL":20.86,"WGNB":17.83,"WGNR":1.98,"WGOV":12.58,"WHRT":12.1,"WIBC":12.72,"WILC":4.65,"WINA":22.84,"WIND":13.58,"WINS":8.5,"WIRE":11.16,"WJCI":2.03,"WLFC":8.51,"WLSN":5.43,"WMAR":17.29,"WMCO":7.8,"WMGI":25.5,"WOOF":24.07,"WPPGY":51.05,"WRLD":26.07,"WRLS":3.85,"WRNC":22.17,"WSB":7.84,"WSBC":26.39,"WSCI":2.5,"WSFS":53.99,"WSII":11.01,"WSTF":3.5,"WSTG":8.37,"WSTL":5.7,"WSTM":1.81,"WTBA":15.79,"WTFC":50.47,"WTNY":28.42,"WTSLA":3.46,"WVCM":8.63,"WVFC":15.27,"WVVI":3.95,"WWIN":13.2,"WWVY":18.03,"WYNN":42.18,"XATA":4.05,"XETA":3.25,"XING":6.14,"XLNX":27.06,"XLTC":25.25,"XMSR":31.57,"XOMA":1.44,"XRAY":28.07,"XRIT":12.14,"XTEX":27.41,"XXIA":17.54,"YAVY":12.84,"YBTVA":5.44,"YDNT":37.68,"YHOO":36.33,"YORW":12.79,"YRCW":53.04,"ZANE":3.27,"ZBRA":41.95,"ZEUS":15.81,"ZGEN":18.2,"ZICA":2.75,"ZIGO":9.91,"ZILA":3.02,"ZION":65.86,"ZIXI":3.45,"ZOLL":12.18,"ZOLT":10.7,"ZONS":3.61,"ZOOM":2.48,"ZRAN":11.74,"ZRBA":8.26,"_row":"2005-05-16"}
{"AAII":21.82,"AAME":3,"AANB":14.47,"AAON":11.57,"AAPL":40.56,"AAUK":10.48,"ABAT":1.71,"ABAX":10.63,"ABCB":16.44,"ABCO":45.11,"ABCW":25.67,"ABFS":31.51,"ABMC":0.86,"ABMD":10.22,"ABTL":4.1,"ABVA":12.64,"ACAP":22.46,"ACAS":27.12,"ACAT":21.39,"ACBA":10.21,"ACCL":5.32,"ACEL":1.87,"ACET":6.83,"ACFN":1.2,"ACGL":43.68,"ACGY":7.78,"ACIW":22.79,"ACLS":6.55,"ACME":3.52,"ACMR":29.59,"ACPW":2.63,"ACSEF":3.05,"ACTG":5.58,"ACTI":4.2,"ACTL":14.73,"ACTU":2.06,"ACUR":6.9,"ACXM":18.28,"ADAM":5.8,"ADAT":3.48,"ADBE":33.17,"ADCT":17.75,"ADEP":7.95,"ADGF":5,"ADLR":9.78,"ADPI":16,"ADPT":4.1,"ADSK":38.15,"ADTN":21,"ADVNA":13.8,"ADVNB":14.92,"ADVS":20.2,"AEHR":3.01,"AEIS":9.61,"AEPI":17.1,"AERG":8.64,"AERT":1.37,"AEY":3.08,"AEZS":4.88,"AFAM":5.94,"AFCE":12.96,"AFFX":54,"AFOP":0.92,"AGEN":6.63,"AGIX":14.76,"AGYS":15.3,"AHCI":6.86,"AHPI":5.11,"AIRM":6.68,"AIRN":4.72,"AIRT":17.25,"AKAM":13.79,"AKRX":2.95,"ALAN":2.65,"ALCO":46.07,"ALDA":13.91,"ALDN":22.35,"ALEX":42.28,"ALGN":7.18,"ALKS":11.68,"ALLB":10.23,"ALNC":28.21,"ALOG":41.3,"ALOT":6.82,"ALOY":8.5,"ALSE":2.11,"ALSK":7.66,"ALTH":2.17,"ALTI":3.06,"ALTR":22.09,"ALVR":9.29,"ALXN":23,"AMAC":6.67,"AMAG":9.15,"AMAT":16.18,"AMCC":11.28,"AMCE":1.53,"AMCS":4.1,"AMED":22.77,"AMEN":4.86,"AMFI":26.25,"AMGN":62.85,"AMIC":13,"AMIE":12.23,"AMKR":3.56,"AMLN":16.6,"AMMD":20,"AMNB":22.2,"AMOT":4.26,"AMOV":17.93,"AMPH":10.93,"AMPL":4.09,"AMPX":36.9,"AMRB":17.65,"AMRI":11.73,"AMRN":13.2,"AMSC":8.75,"AMSG":27.08,"AMSWA":4.69,"AMTC":5.08,"AMTD":11.08,"AMTY":6.95,"AMWD":32.36,"AMZN":35.5,"ANAD":1.56,"ANAT":103.02,"ANDE":15.69,"ANEN":12.31,"ANIK":15.63,"ANLY":3.2,"ANNB":9.53,"ANPI":13.08,"ANSS":16.6,"ANST":11.77,"ANTP":25.1,"APAC":1.09,"APAGF":8.88,"APFC":8.02,"APII":2.86,"APOG":13.2,"APOL":78.36,"APPA":6.68,"APPX":23.94,"APPY":0.76,"APSG":15.78,"ARBA":6.29,"ARCI":3.25,"ARCW":6.5,"ARDNA":79.68,"ARGN":3.97,"ARIA":6.15,"ARKR":21.08,"ARLP":30.8,"ARMH":5.74,"ARNA":6.95,"AROW":21.84,"ARQL":6.46,"ARRS":8.55,"ARRY":6.23,"ARTC":32.42,"ARTG":1.07,"ARTL":6.58,"ARTNA":19.51,"ARTW":6.17,"ARTX":14.84,"ARWR":2.6,"ASBC":29.58,"ASBI":13.16,"ASCA":24.33,"ASEI":38.59,"ASFI":26.37,"ASGN":5.15,"ASGR":19.44,"ASHW":9.9,"ASIA":4.86,"ASMI":15.09,"ASML":16.9,"ASPM":32.1,"ASRV":5.42,"ASTE":20.73,"ASTM":2.63,"ASTSF":5.12,"ASUR":1.74,"ASYS":5.9,"ASYT":4.13,"ATAC":15.72,"ATAR":26.4,"ATAXZ":5.82,"ATBC":24,"ATCO":6.22,"ATEA":7.04,"ATGN":1.91,"ATLO":29.07,"ATMI":27.8,"ATML":3.03,"ATNI":10.98,"ATPG":20.9,"ATRI":62.77,"ATRM":2.65,"ATRO":8.03,"ATSI":3.12,"ATVI":11.53,"AUBN":20.27,"AUDC":12.12,"AUSA":1.14,"AVAN":17.4,"AVCA":4.9,"AVCT":28.14,"AVGN":2.99,"AVID":58.88,"AVII":2.38,"AVNR":10.24,"AVNX":1.05,"AVSR":2.3,"AWBC":19.37,"AWRE":6.1,"AXTI":1.3,"AXYS":17.22,"BABY":9.95,"BAMM":6.64,"BANF":37.22,"BANR":25.37,"BARI":35.39,"BASI":6.35,"BBBY":40.42,"BBGI":15.05,"BBNK":14.62,"BBOX":33.34,"BBSI":14.44,"BCAR":12.43,"BCON":0.86,"BCPC":12.12,"BCRX":4.43,"BCSBD":13.51,"BCSI":9.19,"BDCO":2.2,"BDMS":12.8,"BDOG":6.75,"BDSI":2.9,"BEAV":14.43,"BEBE":25.31,"BELFA":26.09,"BELFB":30.63,"BERK":17.65,"BEXP":7.99,"BFAM":36.98,"BFLY":16.6,"BGCP":8.11,"BGFV":24.78,"BHBC":8.83,"BHIP":12.37,"BHLB":30.35,"BIIB":39.64,"BIOS":5.28,"BITI":2.92,"BITS":2.68,"BJCT":1.2,"BJRI":18.38,"BKBK":16.7,"BKHM":2.95,"BKMU":10.08,"BKSC":10.61,"BKUNA":24.59,"BLDP":3.93,"BLTI":6.99,"BLUD":22.7,"BMRC":29.14,"BMRN":6.67,"BMTC":18.42,"BNHN":9.81,"BNHNA":9.95,"BNSO":3.84,"BOBE":22.36,"BOCH":10.54,"BOFL":16,"BOKF":43.16,"BOLT":3.9,"BOMK":9.25,"BONT":17.46,"BOOM":19.87,"BOOT":9.33,"BORL":6.43,"BOSC":2.32,"BPAX":3.68,"BPFH":23.66,"BPHX":4,"BPOP":21.06,"BPSG":5.2,"BPUR":8.7,"BRCD":3.97,"BRCM":23.99,"BRID":8.26,"BRKL":12.88,"BRKR":3.96,"BRKS":15.06,"BRLI":14.45,"BSDM":2.93,"BSET":16.84,"BSMD":4.69,"BSQR":2.08,"BSRR":21.29,"BSXT":27.57,"BTFG":18.28,"BTUI":3.4,"BUCA":4.78,"BUSE":16.96,"BWINA":22.8,"BWINB":21.33,"BXXX":12.27,"BYFC":9.61,"CA":26.78,"CAC":31.98,"CACB":15.79,"CACC":15.25,"CACH":13.2,"CADA":14.24,"CADE":19.91,"CAFI":12.1,"CAKE":35.04,"CALC":18.1,"CALM":6.5,"CALP":6.24,"CAMD":4.78,"CAMP":6.67,"CAMT":3.04,"CAPA":3.65,"CAPE":7.98,"CARV":16.5,"CASA":9.5,"CASB":12.02,"CASH":19.89,"CASM":3.48,"CASS":15.38,"CASY":17.88,"CATS":4.53,"CATT":14.28,"CATY":32.8,"CBAN":30.82,"CBBO":17.1,"CBIN":19.39,"CBKN":14.97,"CBMX":29.1,"CBRL":38.67,"CBRX":2.77,"CBSH":38.25,"CBST":10.33,"CBTE":3.89,"CCBD":12.54,"CCBG":29.26,"CCBP":37.56,"CCFH":11.95,"CCMP":31.39,"CCNE":13.21,"CCOI":24,"CCOW":24.02,"CCRN":16.76,"CCRT":31.53,"CCUR":1.86,"CDIC":2.22,"CDNS":14.02,"CDTI":6.25,"CDZI":16.5,"CECE":2.24,"CECO":34.97,"CEDC":21.57,"CEGE":5.88,"CELG":20.6,"CELL":7.13,"CENT":14.78,"CENX":23.02,"CEPH":42.96,"CERN":32.9,"CERS":4.07,"CETV":43.8,"CEVA":7.5,"CFBK":8.8,"CFFC":9.99,"CFFI":36.93,"CFFN":27.61,"CFNB":9.49,"CFNL":9.03,"CGEN":3.31,"CGNX":24.94,"CHCO":30.71,"CHDN":42.04,"CHDX":3.17,"CHFC":28.3,"CHIC":11.55,"CHINA":2.45,"CHKE":29.21,"CHKP":22.77,"CHMP":3.71,"CHNL":6.01,"CHNR":4.1,"CHRD":4.22,"CHRS":9.15,"CHRT":7.07,"CHRW":27.92,"CHTR":1.18,"CHTT":42.91,"CHUX":18.59,"CIEN":16.52,"CIMT":1.41,"CINF":36.14,"CITZ":11.86,"CIZN":19.35,"CJBK":12.93,"CKEC":29.59,"CKSW":1.8,"CLBH":10.07,"CLCT":14.16,"CLDA":10.93,"CLDN":7.94,"CLFC":20.69,"CLFD":1.62,"CLHB":20.38,"CLN":6.3,"CLRO":3.42,"CLRT":1.36,"CLWT":3.09,"CLZR":10.49,"CMCO":9.62,"CMCSA":21.28,"CMCSK":20.78,"CMGI":21.6,"CMKG":3.41,"CMLS":12.39,"CMOS":7.98,"CMRG":6.89,"CMRO":7.4,"CMTL":34.8,"CNAF":18.91,"CNBC":10.09,"CNBKA":24.6,"CNET":10.98,"CNIC":2.95,"CNLG":10.38,"CNMD":31.65,"CNQR":9.8,"CNST":3.35,"CNTY":7.28,"CNVR":4.45,"CNXT":1.4,"COBH":31.5,"COBR":6.68,"COBZ":17.04,"COCO":15.72,"COGO":6.06,"COHR":31.89,"COHU":18.62,"COKE":46.34,"COLB":23.3,"COLM":44.4,"COMS":3.69,"COOL":8.8,"COOP":11.85,"CORS":21.03,"COSI":5.15,"COST":44.12,"CPBK":17.67,"CPCI":4.33,"CPHD":9.11,"CPKI":16.09,"CPRT":25.53,"CPSI":31.03,"CPSS":4.53,"CPST":0.99,"CPTS":5.35,"CPWM":23.24,"CPWR":6.7,"CRAI":56.8,"CRAY":5.92,"CRBC":24.73,"CRDN":22.85,"CRED":10.13,"CREE":29.64,"CRESY":12.61,"CRFN":12.7,"CRFT":14.89,"CRGI":24.12,"CRGN":4.35,"CRIS":3.86,"CRMT":21,"CRNT":5.15,"CRRB":13.69,"CRRC":33.51,"CRUS":5.21,"CRVL":18.04,"CRWN":9.77,"CRXL":19.65,"CRYP":31.61,"CRZO":15.19,"CSAR":10.74,"CSBC":11.57,"CSCO":19.79,"CSFL":17.64,"CSGP":40.28,"CSGS":19.13,"CSLR":3.01,"CSNT":13.44,"CSPI":8.99,"CSTR":18.68,"CSWC":78.63,"CTAS":39.67,"CTBI":27.15,"CTBK":16.84,"CTCH":1.59,"CTDC":3.95,"CTEL":2.05,"CTGX":3.51,"CTHR":15.59,"CTIC":12.2,"CTLM":2.1,"CTSH":23.69,"CTWS":22.79,"CTXS":25.15,"CTZN":19.82,"CVBF":12.46,"CVBK":22.73,"CVCY":11.78,"CVGW":9.54,"CVLL":13.21,"CVLY":14.19,"CVTI":13.99,"CVTX":20.3,"CVV":2.31,"CWBC":11.69,"CWBS":17.56,"CWCO":17.28,"CWEI":28.08,"CWLZ":12.11,"CWST":11.43,"CWTR":15.33,"CYAN":3.64,"CYBE":12.64,"CYBI":3.09,"CYBS":6.83,"CYBX":37.51,"CYCL":8.24,"CYDS":4.55,"CYMI":28.25,"CYPB":12.1,"CYTO":5.36,"CYTR":0.8,"CYTX":3.5,"CZFC":15.11,"CZNC":27.69,"DAGM":3.17,"DAIEY":36,"DAIO":2.94,"DAKT":11.37,"DARA":4.48,"DASTY":46.86,"DATA":12.11,"DAVE":10.77,"DBLE":17.53,"DBRN":8.98,"DCAI":18.45,"DCAP":5.03,"DCGN":7.26,"DCOM":13.53,"DCTH":3.23,"DDMX":17.96,"DEAR":23.25,"DECC":7.29,"DECK":23.8,"DELL":40.31,"DENN":3.93,"DEPO":4.39,"DESC":3.2,"DEVC":12,"DFZ":4.7,"DGAS":22.49,"DGICB":11.76,"DGII":11.74,"DGIT":11,"DHIL":15.3,"DIET":3.95,"DIGA":3.77,"DIOD":14.89,"DISH":26.15,"DISK":4.28,"DITC":7.79,"DJCO":38,"DLPX":3.49,"DLTR":24.6,"DMLP":16.16,"DMRC":5.15,"DNDN":5.28,"DNEX":45,"DORM":13.68,"DPTR":11.23,"DRAM":3.99,"DRAX":5.16,"DRCO":14.59,"DRIV":26.48,"DROOY":11.18,"DRRX":3.71,"DSCM":3.48,"DSCO":7.14,"DSCP":26.81,"DSGX":2.21,"DSPG":24.31,"DSWL":12.56,"DTLK":2.37,"DTPI":12.06,"DUCK":19.97,"DUSA":11.56,"DWCH":4.18,"DWSN":21.5,"DXPE":8.18,"DXYN":15.12,"DYAX":4.89,"DYII":5.2,"DYNT":1.74,"EBAY":38.3,"EBIX":13.07,"ECBE":26.12,"ECGI":2.04,"ECLP":13.6,"ECMV":13.13,"ECOL":11.31,"ECPG":15.37,"ECTX":3.7,"EDAC":2.6,"EDAP":4.22,"EDCI":3.07,"EDEN":5.13,"EDGR":2.91,"EDGW":4.42,"EDUC":9.71,"EEFT":28.15,"EFII":19.06,"EFJI":7.12,"EFOI":9.79,"EGBN":15.74,"EGHT":1.84,"EGLS":3.5,"EGOV":3.64,"ELGX":4.38,"ELMG":13.48,"ELNK":10.56,"ELON":6.81,"ELOY":4.91,"ELRC":11.6,"ELRN":11.72,"ELSE":3.58,"ELTK":1.94,"EMCI":16.73,"EMIS":4.14,"EMITF":17.54,"EMKR":3.99,"EMMS":12.14,"EMVL":3.03,"ENCO":2,"ENCY":10.32,"ENDO":9.6,"ENDP":20.45,"ENER":19.79,"ENG":3.23,"ENLV":1.4,"ENMD":2.76,"ENPT":2.61,"ENSI":25.03,"ENTG":9.56,"ENTU":4.18,"ENWV":34.53,"ENZN":6.2,"EONCD":8.1,"EPAX":17.68,"EPAY":13.67,"EPEX":14.03,"EPG":4.99,"EPHC":4.37,"EPIC":12.35,"EPIQ":10.87,"EPIX":11.97,"EPMD":2.5,"EQIX":38.07,"ERES":12.39,"ERIC":29.3,"ERIE":47.65,"ERTS":52.05,"ESBF":12.1,"ESBK":20.79,"ESCA":13.56,"ESCC":5,"ESGR":58.8,"ESIC":1.6,"ESIO":18.12,"ESLR":5.25,"ESLT":23.65,"ESMC":7.78,"ESRX":23.21,"ESST":3.96,"ETFC":12.1,"EVBN":19.67,"EVBS":20.97,"EVOL":2.72,"EWBC":32.81,"EWST":4.88,"EXAC":13.3,"EXAR":14.25,"EXAS":2.91,"EXBD":66.48,"EXEL":7.21,"EXFO":4.01,"EXPD":25.75,"EXPO":12.47,"EXTR":4.73,"EZCH":7.6,"EZPW":3.12,"FALC":7.29,"FARM":22.2,"FARO":28.2,"FAST":27.74,"FBEI":18.42,"FBMI":21.36,"FBNC":19.12,"FBSI":19.09,"FBSS":22.92,"FBTC":11.55,"FCAP":16.05,"FCBC":26.9,"FCBP":41.83,"FCCO":17.3,"FCCY":15.43,"FCEL":8.1,"FCFC":12.84,"FCFS":8.68,"FCMC":11.95,"FCNCA":127.59,"FCSE":0.73,"FCTR":20.44,"FCVA":13.17,"FCZA":17.36,"FDEF":23.48,"FDRY":9.17,"FEIC":20.61,"FEIM":11.39,"FELE":37.39,"FFBC":15.89,"FFBH":22.62,"FFCH":26.54,"FFDF":15.67,"FFEX":10.14,"FFFD":34.75,"FFHS":14.73,"FFIC":15.78,"FFIN":28.3,"FFIV":25.89,"FFKT":29.08,"FFKY":17.96,"FFSX":21.15,"FIFG":17.91,"FINL":20.24,"FISI":16.92,"FISV":42.73,"FITB":37.63,"FIZZ":5.67,"FKFS":16.09,"FLDR":10,"FLEX":12.75,"FLIC":18.09,"FLIR":13.14,"FLML":18.96,"FLOW":6.38,"FLWS":7.75,"FLXS":12.62,"FMAR":16.66,"FMBI":31.5,"FMER":22.34,"FMFC":15.03,"FMTI":13.68,"FNBN":16.85,"FNDT":10.32,"FNFG":12.01,"FNLC":14.93,"FNLY":12.94,"FNSR":1.19,"FONR":30,"FORD":21.38,"FORR":16.29,"FORTY":12.47,"FOSL":21.35,"FPFC":18.09,"FPIC":29.86,"FPTB":23.39,"FRBK":11.01,"FRED":14.4,"FRGB":21,"FRME":22.28,"FRPT":2.04,"FSBI":20.16,"FSBK":20.49,"FSCI":50.23,"FSII":3.84,"FSNM":17.4,"FSRV":16.64,"FSTR":9.25,"FSYS":6.7,"FTBK":15.23,"FTEK":5.95,"FTGX":2.79,"FUEL":1.59,"FUJI":31.04,"FULT":14.57,"FUNC":18.04,"FWLT":7.47,"FWRD":25.31,"FXEN":9.4,"GABC":11.53,"GAIA":5.88,"GAIT":7.44,"GBCI":14.75,"GBTS":15.86,"GCBC":16.22,"GCFB":3.41,"GCOM":5.53,"GEHL":19.95,"GENR":11.88,"GENZ":62.65,"GEOI":10.47,"GERN":7.59,"GFED":21.52,"GFLS":13.29,"GFSI":8.6,"GGAL":8.44,"GIFI":19.33,"GIGA":4.19,"GIGM":1.56,"GIII":4.81,"GILD":20.5,"GILT":5.99,"GIVN":25.48,"GKSR":40.23,"GLBL":8.71,"GLBZ":13.25,"GLDC":3.34,"GMCR":11.1,"GMTC":2.76,"GMXR":12.19,"GNBT":0.67,"GNCMA":8.21,"GNLB":1.9,"GNTX":17.22,"GNVC":1.85,"GOAM":6.86,"GOLD":12.54,"GORX":2.11,"GPIC":14.67,"GPOR":5.15,"GPRO":41.01,"GRAN":13.15,"GRIF":25.08,"GRIL":2.9,"GRIN":12,"GRMN":21.59,"GRNB":27.16,"GROW":2.81,"GSBC":30.02,"GSIC":14.84,"GSIG":7.73,"GSLA":16.55,"GSOL":5.36,"GTCB":1.27,"GTIM":4.05,"GTIV":16.22,"GTSI":8.4,"GVHR":16.36,"GYMB":13.44,"GYRO":41.24,"HABC":20.7,"HAFC":15.27,"HAIN":18.23,"HALL":7.14,"HANS":8.89,"HARL":16.54,"HAST":5.83,"HAUP":3.76,"HBAN":20.46,"HBHC":30.82,"HBIO":3.01,"HBNC":23.3,"HCBK":10.11,"HCKT":3.95,"HCSG":11.77,"HDNG":15.87,"HDSN":0.85,"HELE":23.35,"HEOP":13.6,"HEPH":8.26,"HFBC":14.51,"HFFC":19.46,"HFWA":19.8,"HGIC":19.01,"HGRD":4.35,"HGSI":11.48,"HIBB":23.67,"HIFN":6.84,"HIFS":38.47,"HIHO":2.78,"HILL":5.48,"HIST":3.4,"HITK":19.89,"HLEX":17.28,"HLIT":6.47,"HLTH":9.43,"HMNA":13.14,"HMNF":27.72,"HMSY":6.3,"HNBC":18.14,"HOFT":14,"HOLL":4.68,"HOLX":9.45,"HOOK":3.06,"HOTT":21.48,"HPOL":4.81,"HRLY":17.51,"HRSH":1.01,"HRZB":14.95,"HSIC":40,"HSII":25.17,"HSKA":0.76,"HSTM":3,"HSVLY":7.09,"HTBK":17.85,"HTCH":41.25,"HTCO":7.49,"HTLD":13.43,"HTLF":18.93,"HTRN":12.72,"HUBG":13.66,"HURC":17.18,"HUSA":0.96,"HWAY":40.08,"HWBK":26.06,"HWFG":14.14,"HWKN":11.17,"HYGS":3.65,"IAAC":6.16,"IACI":38.18,"IART":33.3,"IBAS":4.75,"IBCA":17.92,"IBCP":22.61,"IBIS":1.3,"IBKC":44.4,"IBNK":19.93,"IBOC":24.57,"ICAD":3.59,"ICCC":4.19,"ICGE":5.85,"ICLR":15.27,"ICOC":2.4,"ICON":5.2,"ICTG":9.55,"ICUI":34.08,"IDCC":18.1,"IDEV":3.65,"IDGR":8.84,"IDRA":5.6,"IDSA":3.99,"IDSY":14.12,"IDTI":12.49,"IDXX":29.17,"IFLO":16.5,"IFNY":8.14,"IFSB":9.5,"IFSIA":7.6,"IFUL":3.35,"IGLD":5.9,"IGTE":4.36,"IIIN":5.51,"IIJI":5.77,"IIN":2,"IIVI":16.5,"IKNX":4.57,"ILMN":10.45,"ILOG":12.71,"IMAX":9.04,"IMCL":34.48,"IMGN":5.82,"IMKTA":11.55,"IMMR":5.9,"IMMU":1.93,"IMNY":1.57,"INAP":4.6,"INBP":4.5,"INCB":22.27,"INCY":7.65,"INDB":26.18,"INFA":8.69,"INFI":11.96,"INFO":3.8,"INFS":4.17,"INFY":34.39,"INGN":7.27,"ININ":4.96,"INMD":5.22,"INOC":8.35,"INOD":3.04,"INPH":7.36,"INSM":1.31,"INSP":12.23,"INSU":14.92,"INSW":2.78,"INTC":25.84,"INTG":18.65,"INTT":3.56,"INTU":21.64,"INTV":8.75,"INVX":3.41,"INXI":8.1,"IONA":3.38,"IOSP":8.91,"IPAR":17.78,"IPCC":31.33,"IPCR":34.94,"IPII":12.74,"IRETS":7.8,"IRIS":17.15,"IRIX":5.9,"IRSN":2.07,"ISCA":54.36,"ISIG":0.96,"ISIL":17.9,"ISIS":3.56,"ISLE":24.07,"ISNS":13.11,"ISPH":6.5,"ISRG":49.64,"ISRL":8.28,"ISSC":24.27,"ISSI":6.7,"ISTA":8.45,"ISYS":21.18,"ITIC":35.49,"ITMN":12.29,"ITRA":4,"ITRI":40.89,"ITWO":8,"IUSA":10.8,"IVAC":10.63,"IVAN":2.16,"IVGN":79.94,"IWOV":8,"IXYS":13.51,"JACO":3.09,"JADE":2.14,"JAKK":20.69,"JAVA":15.48,"JAXB":28.16,"JBHT":20.04,"JBLU":14.5,"JBSS":21.16,"JCDA":2.38,"JCOM":17.59,"JCTCF":2.89,"JDAS":12.78,"JDSU":12.88,"JJSF":23.57,"JKHY":17.17,"JNPR":25.79,"JOEZ":5.38,"JOSB":32.05,"JOUT":17.31,"JOYG":23.66,"JSDA":6.8,"JUPM":18.29,"JXSB":13.78,"KAMN":14.61,"KBALB":10.74,"KCLI":42.42,"KELYA":26.45,"KELYB":26.44,"KENT":2.3,"KEQU":7.19,"KERX":12.39,"KEYN":11.56,"KFRC":7.95,"KIRK":8.92,"KLAC":44.28,"KLIC":5.83,"KMGB":7.93,"KNDL":11.49,"KNOT":6.49,"KNSY":27.17,"KOOL":4.09,"KOPN":3.89,"KOSN":4.6,"KOSS":14.57,"KRSL":5.18,"KSWS":31.06,"KTCC":3.77,"KTEC":11,"KTII":28.02,"KTOS":5.19,"KVHI":9.14,"LABL":16.86,"LACO":12.34,"LAKE":12.15,"LAMR":38.95,"LANC":40.59,"LARK":21.44,"LAVA":7.93,"LAWS":40.08,"LAYN":17.33,"LBAI":13.44,"LBIX":1.06,"LCAV":41.19,"LCCI":3.51,"LCRD":6,"LCRY":16.21,"LCUT":16.58,"LDSH":11.33,"LECO":30.63,"LENS":6.45,"LFUS":30.41,"LGND":4.49,"LGTY":4.47,"LGVN":4.43,"LIFC":13.51,"LIHR":8.61,"LIME":94.46,"LION":14.97,"LIOX":4.79,"LIPD":5.38,"LIVE":9.61,"LJPC":2,"LKFN":17.16,"LLTC":35.8,"LMIA":4.61,"LMLP":5.14,"LMNX":9.94,"LNBB":14.53,"LNCB":14.95,"LNCE":16.33,"LNCR":44.39,"LNDC":6.11,"LNET":16.99,"LNUX":1.79,"LOGC":1.3,"LOGI":15.24,"LOJN":14.78,"LOOK":3.3,"LPHI":3.51,"LPNT":44.59,"LPSN":2.38,"LPTH":2.51,"LRCX":29.75,"LSBI":22.06,"LSBX":15.01,"LSCC":4.33,"LSTR":33.99,"LTRE":12.81,"LTRX":1.37,"LTXX":4.78,"LUFK":27.43,"LVLT":2.23,"LWAY":6.51,"LWSN":5.9,"LXRX":5.02,"LYTS":12.5,"MACC":2.31,"MACE":2.53,"MAGS":9.11,"MAIR":8.97,"MALL":4.84,"MANH":21.43,"MANT":29,"MARPS":19.94,"MASB":32.16,"MATK":38.22,"MATR":28.72,"MATW":36.44,"MAXE":14.85,"MAXY":7.86,"MAYS":15.86,"MBFI":36.82,"MBHI":17.96,"MBND":5.8,"MBRG":28.28,"MBTF":16.31,"MBVA":7.39,"MBVT":23.09,"MBWM":35.16,"MCBC":18.74,"MCBF":10.79,"MCBI":11.99,"MCCC":6.13,"MCEL":1.57,"MCHP":27.47,"MCRI":19.98,"MCRL":11.18,"MCRS":22.39,"MDCA":8.9,"MDCI":11.99,"MDCO":22.18,"MDII":0.52,"MDLK":3.24,"MDNU":3.1,"MDRX":16.4,"MDTH":25.02,"MDTL":12.91,"MDVN":4.45,"MEAD":2.77,"MEAS":19.65,"MECA":5.35,"MEDW":11.5,"MEDX":7.86,"MENT":10.01,"MEOH":16.79,"MERC":7.37,"MERR":8.68,"MERX":7.06,"MESA":6.6,"MFBC":25.88,"MFI":3.35,"MFLO":13.75,"MFLR":12.62,"MFNC":13.56,"MFRI":7.19,"MFSF":19.91,"MGAM":10.51,"MGEE":31.84,"MGIC":2.48,"MGPI":7.81,"MGRC":20.64,"MGRM":2.78,"MICC":17.71,"MIDD":27.64,"MIND":7,"MINI":18.09,"MIPS":8.85,"MITSY":175.47,"MIVA":5.52,"MKSI":16.68,"MKTAY":19.54,"MKTY":3.75,"MLAB":11.8,"MLHR":28.93,"MLNM":8.54,"MMLP":25.25,"MMSI":14.38,"MMUS":4.1,"MNDO":2.58,"MNRO":17.37,"MNRTA":6.7,"MNST":26.98,"MNTG":10.63,"MOBE":8.77,"MOCO":8.85,"MODT":7,"MOLX":25.75,"MOLXA":22.92,"MOSY":5.64,"MOVE":2.08,"MPAA":10.4,"MPET":1.18,"MRCY":28.42,"MRGE":17.27,"MROE":13.01,"MRTI":11.93,"MRTN":13.11,"MRVC":1.88,"MRVL":20.23,"MSCC":20.07,"MSCS":10.3,"MSEX":17.71,"MSFG":16.14,"MSFT":25.11,"MSII":1.7,"MSON":5.88,"MSTR":55.28,"MSW":8.03,"MTCT":33.75,"MTEX":14.34,"MTLK":4.85,"MTMC":3.86,"MTOX":5.82,"MTRX":4.13,"MTSC":30.64,"MTSL":3.4,"MTSN":7.33,"MTXX":10.58,"MVCO":5.35,"MVIS":6.41,"MVSND":20.79,"MWRK":13.42,"MXGL":21.01,"MXWL":10.37,"MYGN":16.85,"NABI":12.45,"NADX":18.61,"NAFC":33.09,"NAII":7.56,"NANO":11.24,"NANX":6.77,"NAPS":4.22,"NARA":13.64,"NASB":34.79,"NASM":14.95,"NATH":8.3,"NATI":22.92,"NAVG":33,"NAVI":1.46,"NAVR":8.9,"NBBC":15.12,"NBIX":38.56,"NBTB":21.61,"NBTF":19.59,"NCEM":5.67,"NDAQ":17.18,"NDSN":30.08,"NENG":1.78,"NEOG":9.64,"NEOL":9.97,"NEON":11.45,"NETC":3.87,"NETM":6.23,"NEWP":14.01,"NEWT":2.62,"NEXC":3.15,"NEXM":1.3,"NEXS":3.96,"NFLD":12.96,"NFLX":14.55,"NGA":1.37,"NGAS":4.86,"NGEN":3.96,"NHTB":14.5,"NICE":18.61,"NICH":1.32,"NICK":11.7,"NIHD":29.2,"NITE":7.6,"NKSH":21.85,"NKTR":18.2,"NLCI":8.8,"NMGC":1.85,"NMRX":4.5,"NMSS":3.33,"NMTI":7.83,"NNBR":11.59,"NNDS":31.28,"NOBH":22.63,"NOBL":13.12,"NOIZ":7.91,"NOOF":5.2,"NOVA":6.2,"NOVB":16.13,"NOVL":5.84,"NOVN":17.91,"NPBC":16.02,"NPLA":1.49,"NPSP":12.08,"NRCI":13.22,"NRGN":6.7,"NRGY":25.39,"NRIM":19.01,"NSANY":18.5,"NSEC":21.01,"NSFC":26.02,"NSHA":8.9,"NSIT":19.65,"NSSC":4.15,"NSTK":12.05,"NSUR":4.27,"NSYS":5.69,"NTAP":28.94,"NTCT":6.2,"NTEC":2.74,"NTES":12.81,"NTII":23.52,"NTRI":12.1,"NTRS":44.25,"NTSC":4.77,"NTWK":1.92,"NUAN":3.94,"NUCO":23.91,"NUHC":5.96,"NUTR":13.05,"NUVO":7.52,"NVAX":1.37,"NVDA":9.17,"NVEC":19.8,"NVGN":19.93,"NVLS":25.92,"NVMI":2.28,"NVTL":13.03,"NWFL":29.62,"NWLIA":180.44,"NWPX":22.09,"NWSB":18.69,"NXXI":0.94,"NYER":2.1,"NYFX":4.99,"NYMX":2.65,"NYNY":4.5,"OBAS":5.13,"OBCI":1.54,"OCCF":4.54,"OCFC":19.35,"OCNW":10.4,"ODFL":20.69,"ODSY":13.23,"OFIX":45.64,"OICO":11.09,"OIIM":12.29,"OKSB":17.15,"OLCB":11,"OLGC":4.15,"OMCL":6.63,"OMEX":4.93,"OMNI":1.55,"ONCY":3.4,"ONFC":10.89,"ONNN":4.38,"ONSM":1.27,"ONTY":10.74,"ONVI":4.3,"ONXX":25.55,"OPLK":9.87,"OPMR":16.7,"OPNT":8.06,"OPOF":23.37,"OPTC":10.55,"OPTV":2.78,"OPWV":12.88,"ORBK":21.11,"ORBT":8.22,"ORCC":10.15,"ORCH":9.73,"ORCL":12.85,"ORCT":23.49,"ORLY":27.73,"ORXE":3.42,"OSBC":27.11,"OSCI":13.76,"OSIP":38.89,"OSIS":15.1,"OSTE":2.93,"OSTK":38.95,"OSUR":8.47,"OTEX":16.14,"OTIV":12.3,"OTTR":22.52,"OUTD":15,"OVBC":24.13,"OVEN":11.14,"OVRL":9.89,"OVTI":15.89,"OXGN":4.6,"OYOG":16.6,"OZRK":30.52,"PAAS":13.78,"PABK":13.59,"PACR":21.58,"PACT":7.7,"PAET":2.44,"PALM":7.55,"PANC":3,"PANL":9.42,"PARD":2.88,"PARL":11.95,"PARS":3.1,"PATK":8.78,"PATR":51.01,"PAYX":27.61,"PBCI":18.95,"PBCT":12.45,"PBHC":14.02,"PBIO":2.5,"PBKS":27.98,"PBNY":10.91,"PCAR":28.62,"PCBC":30.47,"PCBI":19.78,"PCBK":13.3,"PCBS":16.02,"PCCC":5.41,"PCLN":24.19,"PCTI":7.39,"PCYC":7.76,"PCYO":7.43,"PDCO":45.74,"PDEX":3.21,"PDFS":11.91,"PDGI":35.98,"PDII":12.41,"PDLI":19.39,"PEAK":3.2,"PEBK":10.37,"PEBO":25.72,"PEET":28.64,"PEGA":5.69,"PENN":30.95,"PENX":14.84,"PERY":13.15,"PESI":1.74,"PETD":26.3,"PETM":31.37,"PETS":7.11,"PFBC":24.92,"PFBI":10.25,"PFBX":16.78,"PFCB":59.1,"PFED":27.97,"PFGC":27.26,"PFIN":16.15,"PFSW":2.14,"PGIC":12.14,"PGLA":2.05,"PGNX":20,"PHHM":18.73,"PHII":28.57,"PHIIK":28.62,"PHLY":27.46,"PHMD":2.17,"PHST":5.1,"PHTN":19.24,"PICO":25.88,"PIII":1.03,"PILL":6.53,"PKOH":15.06,"PKTR":11.36,"PLAB":23.62,"PLBC":16.74,"PLCC":4.24,"PLCE":47.23,"PLCM":17.04,"PLFE":14.09,"PLLL":6.85,"PLNR":7.97,"PLPC":32.04,"PLUG":6.31,"PLXS":13.53,"PLXT":7.69,"PMACA":7.3,"PMBC":14.07,"PMCS":8.58,"PMFG":6.93,"PMID":1.89,"PMRY":12.81,"PMTC":15.12,"PMTI":22.63,"PNBC":28.64,"PNBK":18.78,"PNFP":22.02,"PNNW":17.99,"PNRA":62.52,"PNRG":22.5,"PNTR":11,"POLXF":5.87,"POOL":34.59,"POPE":31.51,"POWI":23.75,"POWL":18.93,"POWR":2.42,"POZN":7.5,"PPBI":10.49,"PPCO":12.16,"PPDI":23.21,"PPHM":1.12,"PRAA":38.27,"PRCP":6.54,"PRFT":6.77,"PRGO":15.44,"PRGS":29.31,"PRGX":39.2,"PRKR":4.77,"PRLS":3.59,"PROV":25.81,"PRSP":26.52,"PRST":8.58,"PRVT":2.8,"PRWT":11.71,"PRXI":1.85,"PRXL":9.15,"PRXM":2.32,"PSBC":14.31,"PSEM":8.06,"PSIT":1.6,"PSMT":6.74,"PSSI":12.03,"PSTA":3.01,"PSUN":21.11,"PSYS":20.34,"PTEC":7.91,"PTEN":24.88,"PTIE":5.33,"PTIX":6.75,"PTNR":7.17,"PTRY":38.05,"PTSI":16.89,"PTSX":2.97,"PULB":13.98,"PURE":1,"PVFC":11.27,"PVSA":25.51,"PVSW":4.52,"PVTB":33.08,"PWAV":8.96,"PWER":5.36,"PWOD":35.29,"PXLW":8.54,"PZZA":19.4,"PZZI":2.65,"QADI":6.87,"QBAK":3.73,"QCOM":36,"QCRH":20.27,"QDEL":4.41,"QEPC":9.78,"QGEN":12.32,"QGLY":9,"QLGC":16.5,"QLTI":10.41,"QMED":7.3,"QRCP":6.12,"QSFT":12.98,"QSII":27.81,"QSND":3.79,"QTWW":4.28,"QUIK":4.23,"QUIP":10.77,"QUIX":18.69,"RADA":4.44,"RADN":8.19,"RADS":10.24,"RAND":1.24,"RATE":19.74,"RAVN":23.73,"RBCAA":19.68,"RBI":8.62,"RBNF":12.41,"RBPAA":20.65,"RCCC":4.8,"RCII":23.74,"RCKY":29.82,"RCMT":4.5,"RCRC":36,"RDCM":1.8,"RDEA":3.44,"RDEN":21.1,"RDNT":0.66,"RDWR":22.9,"RECN":19.3,"REDF":6.89,"REFR":4.35,"REGN":6.63,"REIS":5.07,"RELL":8.34,"RELV":10.2,"RENT":10.18,"REVU":5.52,"REXI":13.55,"RFIL":5.88,"RFMD":4.73,"RFMI":6.25,"RGCI":5.91,"RGCO":22.9,"RGEN":2.21,"RGLD":17.05,"RICK":2.82,"RIGL":18.69,"RIMG":21.74,"RIMM":26.79,"RITT":2.78,"RIVR":17.3,"RLRN":17.94,"RMBS":15.31,"RMCF":15.52,"RMIX":6.12,"RMKR":2.25,"RMTI":3.01,"RMTR":2.73,"RNGY":14.77,"RNST":19.18,"RNWK":5.08,"ROAC":5.94,"ROCK":19,"ROCM":5.28,"ROFO":2.54,"ROIA":12.57,"ROIAK":12.57,"ROME":9.12,"RONC":1.59,"ROST":27.61,"ROYL":5.3,"RPRX":3.75,"RRGB":54.9,"RSCR":13.92,"RSTI":15.9,"RSTO":7.2,"RSYS":16.13,"RTEC":14.39,"RTIX":7.17,"RTLX":23.5,"RUBO":9.22,"RURL":7.14,"RUSHB":9.39,"RVSB":9.71,"RVSN":13.55,"RYAAY":22.17,"SABA":3.93,"SAFM":36.63,"SAFT":29.72,"SAIA":17.74,"SALM":16.45,"SANM":5.03,"SAPE":8.3,"SASR":31.15,"SATC":1.34,"SAVB":22.39,"SBAC":11.22,"SBBX":12.25,"SBCF":18.17,"SBGI":7.42,"SBIB":8.63,"SBKC":20.3,"SBSA":8.46,"SBSI":16.71,"SBUX":27.82,"SCBT":26.56,"SCHL":37.83,"SCHN":23.26,"SCHS":39.23,"SCHW":10.55,"SCIL":6.25,"SCKT":1.3,"SCLD":2.36,"SCLN":2.54,"SCMF":8.62,"SCMM":2.93,"SCMR":3.36,"SCON":6.6,"SCRX":18.77,"SCSC":24.36,"SCSS":16.33,"SCUR":10.53,"SCVL":18.4,"SDIX":2.88,"SEAC":7.77,"SEIC":16.98,"SENEA":16.25,"SENEB":16.5,"SEPR":61.85,"SERV":3.96,"SFNC":23.15,"SFST":19.03,"SGC":12.81,"SGEN":4.83,"SGMA":10.46,"SGMO":3.94,"SGMS":24.01,"SGRP":2.08,"SHBI":18.54,"SHBK":14,"SHEN":10.26,"SHFL":27.64,"SHLM":15.45,"SHLO":9.1,"SHOE":4.72,"SHOO":10.9,"SHPGY":31.49,"SIAL":29.22,"SIEB":2.87,"SIFY":4.37,"SIGA":1.21,"SIGI":22.78,"SIGM":7.97,"SILC":4.23,"SIMC":3.45,"SIMG":11.98,"SINA":28.02,"SINT":28.69,"SIRI":5.97,"SIVB":47.69,"SKIL":3.84,"SKYW":17.92,"SLAB":27.99,"SLGN":27.09,"SLP":0.81,"SLTC":3.17,"SLXP":17.72,"SMBC":13.4,"SMHG":15.57,"SMIT":9.37,"SMMF":30.73,"SMMX":25.52,"SMRT":20.96,"SMSC":16.81,"SMSI":4.51,"SMTB":16.22,"SMTC":18.33,"SMTK":5,"SMTL":8.7,"SMTS":18.19,"SMTX":0.95,"SNAK":3.22,"SNBC":18.78,"SNCI":4.2,"SNDK":26.09,"SNHY":14.82,"SNIC":15.33,"SNPS":18.13,"SNSTA":27.26,"SNUS":3.23,"SNWL":6.14,"SOAP":3.59,"SOCB":22.15,"SOFO":1.37,"SOHU":18.54,"SOMH":10.44,"SONC":22.73,"SONE":4.49,"SONO":31.19,"SONS":4.34,"SORC":9.86,"SPAB":14.1,"SPAN":7.92,"SPAR":4.46,"SPCHB":58.04,"SPDE":6.08,"SPEC":6.65,"SPEX":1.65,"SPIL":3.6,"SPIR":4.6,"SPLS":20.97,"SPNC":5.79,"SPNS":1.86,"SPOR":3.53,"SPPI":5.11,"SPPR":3.62,"SPRT":5.25,"SPSS":17.24,"SPTN":12.3,"SQNM":2.79,"SRCE":18.98,"SRCL":24.6,"SRDX":39.55,"SRSL":5.53,"SSBX":16.62,"SSCC":11.21,"SSFN":12.37,"SSRI":11.6,"SSTI":3.55,"SSTR":1.54,"SSYS":15.8,"STAA":3.88,"STBA":32,"STBC":16.98,"STEC":3.72,"STEI":5.7,"STEL":20.32,"STEM":3.85,"STEN":4.83,"STFC":26.25,"STKL":4.76,"STKR":0.74,"STLD":6.59,"STLY":20.52,"STMP":21.8,"STNR":34.26,"STOSY":27.39,"STRA":84.93,"STRC":4.38,"STRL":7.39,"STRN":6.2,"STRS":16.93,"STRT":49.57,"STRZ":5.23,"STSA":22.87,"STSI":5.65,"SUBK":29.1,"SUNH":7.07,"SUPG":5.06,"SUPRD":41.96,"SUPX":17.47,"SURW":20.86,"SUSQ":20.03,"SVBI":15.32,"SVNT":3.37,"SVVS":11.85,"SWHC":3.65,"SWIR":8.99,"SWKS":6.36,"SWWC":9.71,"SYBR":2.15,"SYBT":19.38,"SYKE":8.34,"SYMC":22.25,"SYMM":11.32,"SYMS":13.19,"SYNA":19.69,"SYNL":11.54,"SYNM":8.49,"SYNO":8,"SYNP":6.1,"SYNT":14.93,"SYPR":9.86,"TACT":9.95,"TAGS":2.48,"TAIT":1.7,"TARR":22.25,"TASR":10.97,"TATTF":7.73,"TAXI":7.9,"TAYC":32.68,"TAYD":2.84,"TBAC":12.61,"TBUS":2.12,"TCBK":19.5,"TCHC":10.92,"TCLP":26.99,"TDSC":21.48,"TEAM":13.86,"TECD":36.61,"TECH":47.07,"TECUA":26.72,"TECUB":26.9,"TELK":14.56,"TELOZ":5.04,"TESO":10.17,"TESS":8.56,"TEVA":33.21,"TFCO":6.05,"TFIN":12.69,"TFONY":17.15,"TGA":5.29,"TGAL":12.48,"TGE":3.78,"TGEN":8.9,"TGIC":54.33,"TGIS":1.86,"THFF":25.29,"THOR":14.79,"THQI":18.52,"THRD":26.82,"TIBB":12.77,"TIBX":6.33,"TIER":8.45,"TIGR":2.17,"TIII":1.36,"TINY":12.94,"TISA":3.24,"TISI":9.52,"TIVO":6.73,"TKLC":13.47,"TLAB":8.18,"TLCV":8.62,"TLGD":7.34,"TMCV":17.98,"TMNG":2.41,"TMRK":6.93,"TMTA":16,"TMWD":2.2,"TOFC":13.57,"TONE":24.05,"TORM":5.77,"TOWN":20.92,"TPTX":9.92,"TQNT":3.27,"TRAC":2.3,"TRAD":7.38,"TRBR":8.44,"TRCI":4.84,"TRCR":2.59,"TRGL":17.39,"TRIB":7.76,"TRID":10.68,"TRIN":220.2,"TRMB":20.51,"TRMD":20.8,"TRMK":26.3,"TRMS":10.34,"TRNS":4.5,"TROW":28.45,"TRST":10.43,"TRUE":19.13,"TSBK":10.75,"TSCC":11.8,"TSCM":2.92,"TSCO":43.71,"TSEM":1.69,"TSFG":24.31,"TSRI":4.77,"TSTC":5,"TSTFD":5.64,"TSTY":7.56,"TSYS":2.52,"TTEC":7.94,"TTEK":12.07,"TTES":7.2,"TTIL":2.24,"TTMI":8.16,"TTPA":4.21,"TTWO":25.89,"TUES":27.36,"TUNE":4.13,"TUTR":7.18,"TVIN":3.5,"TWIN":5.16,"TWMC":12.5,"TWTC":5.13,"TWTI":3.88,"TXCC":1.95,"TXCO":4.2,"TZIX":13.59,"TZOO":33,"UAHC":2.21,"UBCP":10.75,"UBET":4.96,"UBFO":11.63,"UBOH":13.93,"UBSH":24,"UBSI":30.25,"UCBH":16.83,"UCBI":24.5,"UCFC":9.6,"UEIC":17.11,"UEPS":15,"UFCS":37.45,"UFPI":39.69,"UFPT":3.28,"UHAL":53.92,"UHCP":1.92,"ULBI":16.51,"ULGX":4.34,"ULTI":16.18,"UMBF":26.59,"UMPQ":21.6,"UNAM":8.65,"UNFI":32.05,"UNIB":2.1,"UNTD":10.88,"UNTY":9.94,"UPFC":23.36,"URBN":27.08,"USAK":20.04,"USAP":12.56,"USAT":17,"USBI":25.16,"USEG":3.93,"USHS":4.83,"USLM":14.8,"USNA":44,"USPH":16.03,"USTR":49.24,"UTEK":17.59,"UTHR":48.81,"UTIW":24.59,"UTMD":20.54,"UTSI":7.19,"UVSP":23.13,"UWBK":12.62,"VALU":34.63,"VARI":37.21,"VASC":12.18,"VBFC":12.5,"VCBI":13.7,"VCLK":10.69,"VDSI":10.2,"VECO":15,"VELC":12.21,"VEXP":145.21,"VIAP":58.05,"VICL":3.77,"VICR":12.5,"VIDE":13.18,"VIFL":4.08,"VIGN":11.8,"VION":24.4,"VIRC":7.11,"VIRL":11.26,"VIST":19.99,"VITA":3.17,"VITL":41.82,"VIVO":7.66,"VLCCF":29.22,"VLGEA":20.02,"VLNC":3.04,"VNBC":27.99,"VOXW":7.5,"VOXX":14.89,"VPHM":4.65,"VRML":18.6,"VRNM":5.09,"VRSN":31.34,"VRSO":1.25,"VRTX":14.07,"VSAT":20.75,"VSBN":18.99,"VSCI":2.39,"VSEA":18.21,"VSEC":17.58,"VSGN":42.9,"VSNT":4.1,"VTAL":17.63,"VTIV":20.7,"VTNC":14.03,"VVTV":9.33,"VVUS":2.32,"VYFC":11.94,"WABC":48.96,"WACLY":65.68,"WAIN":9.84,"WASH":25.54,"WAVX":2.46,"WAYN":14.48,"WBCO":11.05,"WBSN":27.05,"WCBO":20.74,"WDFC":26.87,"WEDC":4.91,"WERN":18.5,"WEST":8.4,"WEYS":18.31,"WFBC":13.23,"WFD":21.63,"WFMI":55.92,"WFSL":20.48,"WGNB":17.83,"WGNR":1.86,"WGOV":12.56,"WHRT":11.5,"WIBC":12.68,"WILC":4.19,"WINA":21.5,"WIND":16.23,"WINS":8.93,"WIRE":11.36,"WJCI":2.01,"WLFC":8.29,"WLSN":5.8,"WMAR":16.42,"WMCO":8.4,"WMGI":27.46,"WOOF":24.59,"WPPGY":51.47,"WRLD":26.24,"WRLS":3.76,"WRNC":20.43,"WSB":8.5,"WSBC":26.68,"WSCI":2.48,"WSFS":54.38,"WSII":11.31,"WSTF":3.57,"WSTG":9.01,"WSTL":5.65,"WSTM":1.69,"WTBA":15.87,"WTFC":49.53,"WTNY":28.46,"WTSLA":4.19,"WVCM":8.73,"WVFC":15.14,"WVVI":4.03,"WWIN":13.2,"WWVY":20.49,"WYNN":40.46,"XATA":3.98,"XETA":3.12,"XING":6.43,"XLNX":26.84,"XLTC":25.13,"XMSR":31.81,"XOMA":1.5,"XRAY":27.65,"XRIT":11.24,"XTEX":30.16,"XXIA":18.54,"YAVY":12.57,"YBTVA":6.1,"YDNT":37.32,"YHOO":37.27,"YORW":12.9,"YRCW":53.23,"ZANE":3.37,"ZBRA":43.01,"ZEUS":15.73,"ZGEN":17.7,"ZICA":2.74,"ZIGO":9.72,"ZILA":2.79,"ZION":66.05,"ZIXI":3.36,"ZOLL":11.8,"ZOLT":10.13,"ZONS":3.81,"ZOOM":2.38,"ZRAN":11.85,"ZRBA":8.02,"_row":"2005-05-23"}
{"AAII":21.95,"AAME":3,"AANB":14.21,"AAON":11.7,"AAPL":38.24,"AAUK":10.39,"ABAT":1.61,"ABAX":10.88,"ABCB":16.05,"ABCO":45.59,"ABCW":25.59,"ABFS":31.2,"ABMC":0.83,"ABMD":9.58,"ABTL":4.79,"ABVA":12.35,"ACAP":22.47,"ACAS":27.15,"ACAT":20.53,"ACBA":10.11,"ACCL":5.11,"ACEL":1.94,"ACET":7.07,"ACFN":1.2,"ACGL":43.33,"ACGY":7.86,"ACIW":22.99,"ACLS":7.06,"ACME":3.66,"ACMR":29.31,"ACPW":2.68,"ACSEF":3.06,"ACTG":5.31,"ACTI":4.12,"ACTL":14.6,"ACTU":2,"ACUR":8,"ACXM":17.78,"ADAM":5.98,"ADAT":2.88,"ADBE":32.54,"ADCT":19.36,"ADEP":8.85,"ADGF":4.88,"ADLR":9.47,"ADPI":16.33,"ADPT":3.97,"ADSK":36.92,"ADTN":22.84,"ADVNA":13.8,"ADVNB":14.92,"ADVS":19.9,"AEHR":3,"AEIS":9.24,"AEPI":17.62,"AERG":8.6,"AERT":1.37,"AEY":3.3,"AEZS":4.87,"AFAM":6.01,"AFCE":12.98,"AFFX":51.77,"AFOP":0.92,"AGEN":6.84,"AGIX":14.33,"AGYS":15.53,"AHCI":6.87,"AHPI":5.07,"AIRM":6.96,"AIRN":4.45,"AIRT":16.49,"AKAM":13.74,"AKRX":2.71,"ALAN":2.58,"ALCO":47.92,"ALDA":13.17,"ALDN":23.5,"ALEX":41.18,"ALGN":7.57,"ALKS":11.45,"ALLB":10.43,"ALNC":28.5,"ALOG":41.7,"ALOT":6.62,"ALOY":8.01,"ALSE":2.24,"ALSK":7.89,"ALTH":2.21,"ALTI":2.84,"ALTR":22.02,"ALVR":9.12,"ALXN":23.18,"AMAC":6.73,"AMAG":10,"AMAT":16.39,"AMCC":11.64,"AMCE":1.53,"AMCS":4.2,"AMED":23.47,"AMEN":5.2,"AMFI":25.56,"AMGN":61.49,"AMIC":12.95,"AMIE":12.41,"AMKR":4.61,"AMLN":15.67,"AMMD":20.28,"AMNB":21.74,"AMOT":4.88,"AMOV":17.83,"AMPH":11.26,"AMPL":4.1,"AMPX":34.82,"AMRB":17.65,"AMRI":11.89,"AMRN":13.8,"AMSC":8.5,"AMSG":27.7,"AMSWA":4.67,"AMTC":5.81,"AMTD":11.47,"AMTY":7.45,"AMWD":33.21,"AMZN":35.59,"ANAD":1.75,"ANAT":107.25,"ANDE":16.06,"ANEN":12.03,"ANIK":13.9,"ANLY":3.44,"ANNB":9.65,"ANPI":13.53,"ANSS":16.58,"ANST":11.05,"ANTP":26.41,"APAC":0.96,"APAGF":8.95,"APFC":8,"APII":2.95,"APOG":12.58,"APOL":78.19,"APPA":6.36,"APPX":23.42,"APPY":0.7,"APSG":16.33,"ARBA":6.14,"ARCI":3.25,"ARCW":6,"ARDNA":77.85,"ARGN":3.86,"ARIA":5.94,"ARKR":20.4,"ARLP":31.63,"ARMH":5.7,"ARNA":6.37,"AROW":22.88,"ARQL":6.23,"ARRS":8.5,"ARRY":6.15,"ARTC":32.89,"ARTG":1.2,"ARTL":6.95,"ARTNA":19.18,"ARTW":6.99,"ARTX":14.42,"ARWR":2.45,"ASBC":29.29,"ASBI":12.99,"ASCA":25.89,"ASEI":38.21,"ASFI":26.63,"ASGN":5.43,"ASGR":19.35,"ASHW":9.38,"ASIA":5.41,"ASMI":15.13,"ASML":16.87,"ASPM":28.94,"ASRV":5.4,"ASTE":22.49,"ASTM":2.63,"ASTSF":5.46,"ASUR":1.72,"ASYS":5.3,"ASYT":4.33,"ATAC":15.45,"ATAR":28.1,"ATAXZ":5.85,"ATBC":24.5,"ATCO":6.3,"ATEA":7.27,"ATGN":1.85,"ATLO":29.42,"ATMI":28.25,"ATML":2.89,"ATNI":10.93,"ATPG":21.58,"ATRI":66.45,"ATRM":2.59,"ATRO":8.37,"ATSI":3.36,"ATVI":11.71,"AUBN":20.26,"AUDC":11.83,"AUSA":0.99,"AVAN":15.84,"AVCA":4.75,"AVCT":27.59,"AVGN":3,"AVID":55.88,"AVII":2.32,"AVNR":9.96,"AVNX":1.11,"AVSR":2.3,"AWBC":20.33,"AWRE":5.97,"AXTI":1.14,"AXYS":17,"BABY":10,"BAMM":6.98,"BANF":38.14,"BANR":24.91,"BARI":35.82,"BASI":6.2,"BBBY":41.14,"BBGI":14.3,"BBNK":14.35,"BBOX":33.99,"BBSI":14.44,"BCAR":12.19,"BCON":0.93,"BCPC":12.07,"BCRX":4.47,"BCSBD":13.21,"BCSI":12.51,"BDCO":3.2,"BDMS":12.75,"BDOG":6.9,"BDSI":2.86,"BEAV":14.43,"BEBE":26.73,"BELFA":25.03,"BELFB":29.3,"BERK":18.38,"BEXP":8.62,"BFAM":36.69,"BFLY":17.7,"BGCP":8.56,"BGFV":24.15,"BHBC":8.78,"BHIP":12.6,"BHLB":29.79,"BIIB":36.4,"BIOS":5.66,"BITI":2.91,"BITS":2.8,"BJCT":1.2,"BJRI":19.83,"BKBK":17.48,"BKHM":2.87,"BKMU":10.12,"BKSC":10.63,"BKUNA":24.41,"BLDP":3.56,"BLTI":7.09,"BLUD":22.21,"BMRC":29.82,"BMRN":6.56,"BMTC":18.39,"BNHN":9.93,"BNHNA":9.94,"BNSO":4.18,"BOBE":22.29,"BOCH":10.54,"BOFL":15.75,"BOKF":43.35,"BOLT":3.88,"BOMK":9.3,"BONT":17.46,"BOOM":20.34,"BOOT":9.2,"BORL":6.69,"BOSC":2.27,"BPAX":3.82,"BPFH":22.91,"BPHX":3.98,"BPOP":20.87,"BPSG":5.91,"BPUR":6.35,"BRCD":4.14,"BRCM":24.29,"BRID":7.54,"BRKL":13.03,"BRKR":4.27,"BRKS":15.21,"BRLI":14.39,"BSDM":2.85,"BSET":16.63,"BSMD":4.98,"BSQR":1.96,"BSRR":21.47,"BSXT":27.11,"BTFG":18.23,"BTUI":3.74,"BUCA":5.21,"BUSE":16.71,"BWINA":22.83,"BWINB":21.15,"BXXX":13.34,"BYFC":10.5,"CA":26.49,"CAC":31.58,"CACB":15.53,"CACC":14.34,"CACH":14.27,"CADA":13.53,"CADE":20.27,"CAFI":12.13,"CAKE":34.64,"CALC":17.96,"CALM":5.77,"CALP":5.83,"CAMD":4.69,"CAMP":6.6,"CAMT":2.88,"CAPA":3.6,"CAPE":8.42,"CARV":16.44,"CASA":9.78,"CASB":12.2,"CASH":19.73,"CASM":3.45,"CASS":15.51,"CASY":17.65,"CATS":4.25,"CATT":14.22,"CATY":33.08,"CBAN":31.37,"CBBO":16.46,"CBIN":20.58,"CBKN":14.69,"CBMX":27.5,"CBRL":38.38,"CBRX":2.71,"CBSH":38.27,"CBST":9.98,"CBTE":4.06,"CCBD":13.16,"CCBG":31.1,"CCBP":38.25,"CCFH":11.93,"CCMP":30.91,"CCNE":13.13,"CCOI":22.28,"CCOW":25.11,"CCRN":17.13,"CCRT":32.1,"CCUR":2.25,"CDIC":2.21,"CDNS":13.9,"CDTI":7,"CDZI":17,"CECE":2.81,"CECO":34.82,"CEDC":20.83,"CEGE":5.45,"CELG":20.05,"CELL":7.08,"CENT":15.66,"CENX":23.19,"CEPH":39.49,"CERN":31.41,"CERS":4.05,"CETV":45.1,"CEVA":7.11,"CFBK":8.72,"CFFC":9.87,"CFFI":36.54,"CFFN":28.2,"CFNB":10.65,"CFNL":9.05,"CGEN":3.14,"CGNX":24.68,"CHCO":30.87,"CHDN":41.62,"CHDX":3.23,"CHFC":28.25,"CHIC":12.54,"CHINA":3.45,"CHKE":29.66,"CHKP":22.42,"CHMP":3.7,"CHNL":5.57,"CHNR":4.86,"CHRD":4.9,"CHRS":9,"CHRT":7.26,"CHRW":27.37,"CHTR":1.09,"CHTT":40.89,"CHUX":18.67,"CIEN":15.54,"CIMT":1.37,"CINF":35.91,"CITZ":11.97,"CIZN":20.03,"CJBK":13.04,"CKEC":27.86,"CKSW":1.83,"CLBH":9.79,"CLCT":14.13,"CLDA":13.23,"CLDN":8.18,"CLFC":21.43,"CLFD":1.48,"CLHB":20.39,"CLN":6.9,"CLRO":3.4,"CLRT":1.3,"CLWT":3.3,"CLZR":10.29,"CMCO":10.55,"CMCSA":21.11,"CMCSK":20.65,"CMGI":22.2,"CMKG":3.3,"CMLS":12.79,"CMOS":8.03,"CMRG":7,"CMRO":7.3,"CMTL":37.12,"CNAF":19.36,"CNBC":10.16,"CNBKA":25.5,"CNET":10.51,"CNIC":3.33,"CNLG":9.6,"CNMD":31.68,"CNQR":9.5,"CNST":3.63,"CNTY":7.22,"CNVR":4.19,"CNXT":1.56,"COBH":32.75,"COBR":6.56,"COBZ":17.19,"COCO":15.43,"COGO":6,"COHR":32.58,"COHU":18.26,"COKE":45.92,"COLB":23.08,"COLM":44.54,"COMS":3.54,"COOL":7.94,"COOP":11.88,"CORS":21.25,"COSI":5.42,"COST":44.92,"CPBK":17.98,"CPCI":4.35,"CPHD":9.1,"CPKI":16.47,"CPRT":25.54,"CPSI":31.36,"CPSS":4.44,"CPST":0.99,"CPTS":5.15,"CPWM":23.82,"CPWR":6.78,"CRAI":56.51,"CRAY":6.6,"CRBC":24.88,"CRDN":22.47,"CRED":10.17,"CREE":28.62,"CRESY":11.64,"CRFN":12.65,"CRFT":14.4,"CRGI":25.5,"CRGN":4.25,"CRIS":3.75,"CRMT":21.85,"CRNT":4.82,"CRRB":13.69,"CRRC":32.41,"CRUS":5.4,"CRVL":18.13,"CRWN":9.8,"CRXL":19.71,"CRYP":33.5,"CRZO":15.59,"CSAR":10.91,"CSBC":11.57,"CSCO":19.4,"CSFL":17.3,"CSGP":41.58,"CSGS":19.23,"CSLR":3.2,"CSNT":13.55,"CSPI":9.45,"CSTR":20.26,"CSWC":80.24,"CTAS":38.88,"CTBI":27.62,"CTBK":17.61,"CTCH":1.53,"CTDC":3.96,"CTEL":2.34,"CTGX":3.56,"CTHR":15.36,"CTIC":10.96,"CTLM":2.15,"CTSH":23.51,"CTWS":22.49,"CTXS":22.08,"CTZN":19.94,"CVBF":12.53,"CVBK":23.14,"CVCY":11.55,"CVGW":9.67,"CVLL":13.88,"CVLY":14.16,"CVTI":14.04,"CVTX":20.77,"CVV":2.4,"CWBC":11.69,"CWBS":18.34,"CWCO":17.37,"CWEI":29.03,"CWLZ":12.04,"CWST":11.67,"CWTR":15.3,"CYAN":3.6,"CYBE":13,"CYBI":3,"CYBS":6.71,"CYBX":37.43,"CYCL":8.39,"CYDS":4.65,"CYMI":27.94,"CYPB":12.7,"CYTO":5.42,"CYTR":0.8,"CYTX":3.5,"CZFC":15.11,"CZNC":27.08,"DAGM":3.16,"DAIEY":36,"DAIO":2.9,"DAKT":10.3,"DARA":4.64,"DASTY":45.56,"DATA":12.19,"DAVE":11.35,"DBLE":18.41,"DBRN":10.2,"DCAI":21.3,"DCAP":4.25,"DCGN":7.58,"DCOM":13.39,"DCTH":3.18,"DDMX":17.15,"DEAR":25.03,"DECC":7.13,"DECK":21.72,"DELL":40.16,"DENN":4.14,"DEPO":4.72,"DESC":3.4,"DEVC":11.86,"DFZ":4.25,"DGAS":22.56,"DGICB":11.73,"DGII":11.3,"DGIT":11,"DHIL":17,"DIET":3.81,"DIGA":3.55,"DIOD":13.4,"DISH":26.99,"DISK":3.88,"DITC":6.79,"DJCO":40,"DLPX":3.6,"DLTR":24.57,"DMLP":16.05,"DMRC":5.37,"DNDN":5.02,"DNEX":44.74,"DORM":13.27,"DPTR":11.51,"DRAM":5.42,"DRAX":5.05,"DRCO":14.31,"DRIV":27.62,"DROOY":9.78,"DRRX":3.62,"DSCM":3.75,"DSCO":6.79,"DSCP":27.97,"DSGX":2.04,"DSPG":23.38,"DSWL":13.08,"DTLK":2.7,"DTPI":11.9,"DUCK":20,"DUSA":10.42,"DWCH":4.38,"DWSN":21.43,"DXPE":7.5,"DXYN":15.15,"DYAX":4.45,"DYII":5.05,"DYNT":2.07,"EBAY":37.8,"EBIX":13.3,"ECBE":26.6,"ECGI":2,"ECLP":13.8,"ECMV":13.2,"ECOL":11.64,"ECPG":15.12,"ECTX":3.67,"EDAC":2.6,"EDAP":4.5,"EDCI":3.29,"EDEN":4.95,"EDGR":2.8,"EDGW":4.35,"EDUC":9.57,"EEFT":27.99,"EFII":19.26,"EFJI":6.99,"EFOI":9.62,"EGBN":16.05,"EGHT":2.12,"EGLS":3.61,"EGOV":3.75,"ELGX":4.6,"ELMG":13.8,"ELNK":9.29,"ELON":6.55,"ELOY":5,"ELRC":11.73,"ELRN":11.28,"ELSE":3.45,"ELTK":1.79,"EMCI":16.65,"EMIS":3.68,"EMITF":16.31,"EMKR":4.2,"EMMS":12.48,"EMVL":4.12,"ENCO":2.25,"ENCY":9.91,"ENDO":9.24,"ENDP":19.94,"ENER":18.49,"ENG":3.68,"ENLV":1.58,"ENMD":2.43,"ENPT":2.98,"ENSI":24.72,"ENTG":9.56,"ENTU":4.15,"ENWV":40.4,"ENZN":5.85,"EONCD":6.75,"EPAX":17.23,"EPAY":13.65,"EPEX":14.25,"EPG":5.1,"EPHC":4.27,"EPIC":12.45,"EPIQ":10.79,"EPIX":11.55,"EPMD":2.52,"EQIX":38,"ERES":12.57,"ERIC":29.15,"ERIE":47.65,"ERTS":52.97,"ESBF":12.16,"ESBK":20.96,"ESCA":13.81,"ESCC":4.8,"ESGR":59.23,"ESIC":1.7,"ESIO":18.3,"ESLR":5.67,"ESLT":23.13,"ESMC":7.51,"ESRX":23.47,"ESST":4.1,"ETFC":12.4,"EVBN":19.09,"EVBS":20.52,"EVOL":2.55,"EWBC":32.39,"EWST":4.99,"EXAC":13.91,"EXAR":14.54,"EXAS":2.94,"EXBD":68.11,"EXEL":7.15,"EXFO":4.02,"EXPD":25.69,"EXPO":12.6,"EXTR":4.54,"EZCH":8.42,"EZPW":3.33,"FALC":6.93,"FARM":22.63,"FARO":27.45,"FAST":28.51,"FBEI":18.42,"FBMI":20.24,"FBNC":19.67,"FBSI":19.33,"FBSS":23.19,"FBTC":11.51,"FCAP":16.05,"FCBC":27.04,"FCBP":41.71,"FCCO":17.24,"FCCY":15.26,"FCEL":8.16,"FCFC":12.89,"FCFS":8.85,"FCMC":12.75,"FCNCA":129.01,"FCSE":0.72,"FCTR":19.95,"FCVA":13.17,"FCZA":18.13,"FDEF":24.43,"FDRY":9.4,"FEIC":21.7,"FEIM":11.49,"FELE":36.72,"FFBC":15.72,"FFBH":23.86,"FFCH":25.44,"FFDF":15.72,"FFEX":10.99,"FFFD":34.73,"FFHS":14.83,"FFIC":15.63,"FFIN":28.92,"FFIV":25.29,"FFKT":28.82,"FFKY":18,"FFSX":20.37,"FIFG":17.91,"FINL":19.24,"FISI":17.04,"FISV":43.09,"FITB":36.53,"FIZZ":5.7,"FKFS":17.51,"FLDR":8.97,"FLEX":13.01,"FLIC":17.32,"FLIR":14.02,"FLML":19.18,"FLOW":6.1,"FLWS":7.23,"FLXS":12.56,"FMAR":16.55,"FMBI":31.41,"FMER":22.55,"FMFC":15.03,"FMTI":14.8,"FNBN":16.67,"FNDT":10.36,"FNFG":11.98,"FNLC":14.89,"FNLY":12.86,"FNSR":1.26,"FONR":30.5,"FORD":20.13,"FORR":16.92,"FORTY":12.32,"FOSL":21.74,"FPFC":17.69,"FPIC":29.82,"FPTB":23.52,"FRBK":10.98,"FRED":14.62,"FRGB":21.67,"FRME":22.52,"FRPT":1.72,"FSBI":20.12,"FSBK":20.49,"FSCI":50.53,"FSII":3.81,"FSNM":17.41,"FSRV":16.49,"FSTR":9.55,"FSYS":6.84,"FTBK":15.68,"FTEK":6.02,"FTGX":3.28,"FUEL":1.74,"FUJI":31.08,"FULT":14.77,"FUNC":18.09,"FWLT":7.45,"FWRD":27.6,"FXEN":9.57,"GABC":11.27,"GAIA":6.5,"GAIT":7.68,"GBCI":14.65,"GBTS":16.32,"GCBC":16.22,"GCFB":3.82,"GCOM":5.32,"GEHL":20.97,"GENR":11.58,"GENZ":62.12,"GEOI":13.64,"GERN":7.69,"GFED":21.06,"GFLS":13.37,"GFSI":8.4,"GGAL":8.87,"GIFI":20.03,"GIGA":3.95,"GIGM":1.72,"GIII":4.67,"GILD":20.72,"GILT":5.84,"GIVN":25.03,"GKSR":38.49,"GLBL":8.49,"GLBZ":13.6,"GLDC":3.17,"GMCR":11.14,"GMTC":2.74,"GMXR":12,"GNBT":0.66,"GNCMA":8.41,"GNLB":2.45,"GNTX":16.02,"GNVC":1.72,"GOAM":6.91,"GOLD":12.81,"GORX":1.94,"GPIC":14.29,"GPOR":5.26,"GPRO":41,"GRAN":13.1,"GRIF":24.59,"GRIL":3.3,"GRIN":12.1,"GRMN":21.14,"GRNB":27.57,"GROW":2.66,"GSBC":28.24,"GSIC":15.35,"GSIG":7.91,"GSLA":16.83,"GSOL":5.59,"GTCB":1.37,"GTIM":4.75,"GTIV":16.5,"GTSI":8.29,"GVHR":15.92,"GYMB":13.15,"GYRO":40.51,"HABC":20.87,"HAFC":15.21,"HAIN":18.98,"HALL":7.2,"HANS":9.27,"HARL":15.61,"HAST":5.99,"HAUP":3.75,"HBAN":20.7,"HBHC":30.14,"HBIO":3.3,"HBNC":23.9,"HCBK":10.39,"HCKT":3.93,"HCSG":11.93,"HDNG":14.66,"HDSN":0.9,"HELE":22.07,"HEOP":13.09,"HEPH":7.65,"HFBC":14.61,"HFFC":19.33,"HFWA":19.79,"HGIC":19.05,"HGRD":4.75,"HGSI":11.14,"HIBB":24.1,"HIFN":6.82,"HIFS":37.97,"HIHO":2.68,"HILL":5.14,"HIST":3.4,"HITK":19.47,"HLEX":17.29,"HLIT":5.73,"HLTH":10.13,"HMNA":11.26,"HMNF":27.47,"HMSY":6.15,"HNBC":18.63,"HOFT":14.76,"HOLL":4.78,"HOLX":9.23,"HOOK":3.09,"HOTT":21.95,"HPOL":4.9,"HRLY":17.85,"HRSH":1.06,"HRZB":14.85,"HSIC":40.41,"HSII":24.7,"HSKA":0.73,"HSTM":2.96,"HSVLY":6.53,"HTBK":18.25,"HTCH":42.25,"HTCO":7.24,"HTLD":13.24,"HTLF":18.33,"HTRN":12.96,"HUBG":13.76,"HURC":18.39,"HUSA":1.01,"HWAY":41.47,"HWBK":26.88,"HWFG":13.36,"HWKN":11.21,"HYGS":3.31,"IAAC":6.39,"IACI":38.77,"IART":32.4,"IBAS":4.94,"IBCA":17.82,"IBCP":22.94,"IBIS":1.25,"IBKC":44.3,"IBNK":20.06,"IBOC":25.01,"ICAD":3.68,"ICCC":4.06,"ICGE":6.29,"ICLR":15.93,"ICOC":2.31,"ICON":5.97,"ICTG":9.3,"ICUI":31.48,"IDCC":18.55,"IDEV":3.29,"IDGR":8.79,"IDRA":5.04,"IDSA":4.7,"IDSY":15.04,"IDTI":12.73,"IDXX":28.4,"IFLO":16.76,"IFNY":8.67,"IFSB":10.45,"IFSIA":7.5,"IFUL":3.36,"IGLD":6.32,"IGTE":3.77,"IIIN":5.52,"IIJI":9.26,"IIN":1.99,"IIVI":17.04,"IKNX":4.7,"ILMN":10.44,"ILOG":13.1,"IMAX":9.99,"IMCL":31.1,"IMGN":5.81,"IMKTA":11.38,"IMMR":5.67,"IMMU":1.92,"IMNY":1.54,"INAP":4.7,"INBP":4.34,"INCB":22.27,"INCY":7.37,"INDB":26.36,"INFA":8.7,"INFI":12.04,"INFO":4,"INFS":4.04,"INFY":34.78,"INGN":7.15,"ININ":4.73,"INMD":5.05,"INOC":8.3,"INOD":2.82,"INPH":6.87,"INSM":1.24,"INSP":12.65,"INSU":15.12,"INSW":2.7,"INTC":25.79,"INTG":18.98,"INTT":4.11,"INTU":21.44,"INTV":8.83,"INVX":3.75,"INXI":7.83,"IONA":3.25,"IOSP":8.89,"IPAR":17.28,"IPCC":31.47,"IPCR":35.51,"IPII":14.43,"IRETS":7.82,"IRIS":18.34,"IRIX":6.19,"IRSN":2.03,"ISCA":54.09,"ISIG":0.92,"ISIL":18.29,"ISIS":3.73,"ISLE":25.92,"ISNS":13,"ISPH":6.59,"ISRG":49.18,"ISRL":9,"ISSC":21.53,"ISSI":6.82,"ISTA":7.27,"ISYS":22.43,"ITIC":35.35,"ITMN":12.05,"ITRA":5.1,"ITRI":38.47,"ITWO":7.8,"IUSA":11.18,"IVAC":10.75,"IVAN":2.24,"IVGN":79.84,"IWOV":7.86,"IXYS":13.96,"JACO":3.1,"JADE":2.17,"JAKK":20.71,"JAVA":14.64,"JAXB":28.89,"JBHT":19.78,"JBLU":14.71,"JBSS":21.63,"JCDA":2.61,"JCOM":18,"JCTCF":2.96,"JDAS":12.96,"JDSU":12.64,"JJSF":24.27,"JKHY":17.49,"JNPR":25.22,"JOEZ":5.93,"JOSB":32.68,"JOUT":17.12,"JOYG":22.95,"JSDA":7.62,"JUPM":18.02,"JXSB":12.11,"KAMN":14.45,"KBALB":10.96,"KCLI":41.75,"KELYA":26.76,"KELYB":26.44,"KENT":2.2,"KEQU":7.03,"KERX":11.85,"KEYN":11.53,"KFRC":8,"KIRK":9,"KLAC":44.14,"KLIC":6.49,"KMGB":7.89,"KNDL":12.5,"KNOT":7.11,"KNSY":25.96,"KOOL":3.81,"KOPN":3.65,"KOSN":4.55,"KOSS":14.94,"KRSL":5.09,"KSWS":31.58,"KTCC":3.69,"KTEC":11.1,"KTII":30,"KTOS":5.46,"KVHI":10.24,"LABL":16.63,"LACO":12.38,"LAKE":11.93,"LAMR":40.03,"LANC":40.27,"LARK":21.24,"LAVA":8.41,"LAWS":39.28,"LAYN":18.75,"LBAI":13.08,"LBIX":1.29,"LCAV":43.02,"LCCI":3.52,"LCRD":6.37,"LCRY":16.82,"LCUT":16.61,"LDSH":10.98,"LECO":30.43,"LENS":6.25,"LFUS":30,"LGND":4.48,"LGTY":4.54,"LGVN":4.22,"LIFC":13.2,"LIHR":8.83,"LIME":92.36,"LION":14.76,"LIOX":4.79,"LIPD":5.36,"LIVE":9.91,"LJPC":4.15,"LKFN":17.7,"LLTC":36.31,"LMIA":4.59,"LMLP":4.97,"LMNX":9.17,"LNBB":14.28,"LNCB":15.06,"LNCE":16.48,"LNCR":43.34,"LNDC":6,"LNET":16.71,"LNUX":1.59,"LOGC":1.29,"LOGI":15,"LOJN":14.39,"LOOK":3.75,"LPHI":3.09,"LPNT":44.08,"LPSN":2.71,"LPTH":2.71,"LRCX":31.44,"LSBI":21.82,"LSBX":14.83,"LSCC":4.3,"LSTR":34.13,"LTRE":12.85,"LTRX":1.33,"LTXX":5.3,"LUFK":28.91,"LVLT":2.24,"LWAY":6.15,"LWSN":5.02,"LXRX":4.66,"LYTS":12.35,"MACC":2.72,"MACE":2.81,"MAGS":9.16,"MAIR":9.2,"MALL":4.99,"MANH":21.55,"MANT":28.87,"MARPS":19.12,"MASB":32.12,"MATK":35.79,"MATR":30.22,"MATW":36.03,"MAXE":15.2,"MAXY":7.61,"MAYS":15.86,"MBFI":36.1,"MBHI":18.15,"MBND":5.6,"MBRG":28.28,"MBTF":16.42,"MBVA":7.43,"MBVT":22.82,"MBWM":36.16,"MCBC":18.4,"MCBF":11.21,"MCBI":12.75,"MCCC":6.23,"MCEL":1.46,"MCHP":27.69,"MCRI":19.82,"MCRL":11.63,"MCRS":23.24,"MDCA":8.91,"MDCI":11.67,"MDCO":22.15,"MDII":0.49,"MDLK":3,"MDNU":3,"MDRX":16.49,"MDTH":25.15,"MDTL":15.42,"MDVN":3.75,"MEAD":2.75,"MEAS":19.79,"MECA":5.31,"MEDW":11.75,"MEDX":7.61,"MENT":10.62,"MEOH":17.79,"MERC":7.4,"MERR":8.33,"MERX":7.02,"MESA":6.53,"MFBC":25.54,"MFI":3.82,"MFLO":13.14,"MFLR":12.58,"MFNC":12.86,"MFRI":7.56,"MFSF":20.25,"MGAM":10.87,"MGEE":31.81,"MGIC":2.43,"MGPI":7.75,"MGRC":21.04,"MGRM":2.62,"MICC":18.6,"MIDD":27.6,"MIND":7.03,"MINI":18.5,"MIPS":8.34,"MITSY":177.04,"MIVA":5.64,"MKSI":17.15,"MKTAY":19.11,"MKTY":3.61,"MLAB":11.72,"MLHR":27.87,"MLNM":8.14,"MMLP":25.19,"MMSI":14.84,"MMUS":4.12,"MNDO":2.71,"MNRO":18.14,"MNRTA":6.65,"MNST":28.92,"MNTG":10.26,"MOBE":9.08,"MOCO":8.93,"MODT":7.26,"MOLX":26.06,"MOLXA":23.3,"MOSY":5.41,"MOVE":1.97,"MPAA":11.49,"MPET":1.25,"MRCY":28.63,"MRGE":18.61,"MROE":13.53,"MRTI":11.73,"MRTN":13.39,"MRVC":1.93,"MRVL":20.06,"MSCC":20.49,"MSCS":11.45,"MSEX":17.71,"MSFG":15.74,"MSFT":24.49,"MSII":1.63,"MSON":6.11,"MSTR":51.83,"MSW":8.27,"MTCT":32.63,"MTEX":15.11,"MTLK":4.58,"MTMC":3.95,"MTOX":6.75,"MTRX":4.5,"MTSC":30.84,"MTSL":3.12,"MTSN":7.49,"MTXX":10.62,"MVCO":5.4,"MVIS":6.41,"MVSND":21.06,"MWRK":13.49,"MXGL":21.4,"MXWL":10.53,"MYGN":15.76,"NABI":12.8,"NADX":18.3,"NAFC":33.38,"NAII":7.58,"NANO":11.49,"NANX":6.13,"NAPS":4.35,"NARA":13.45,"NASB":36.51,"NASM":15,"NATH":8.26,"NATI":21.74,"NAVG":34.06,"NAVI":2.09,"NAVR":8.08,"NBBC":15.27,"NBIX":37.12,"NBTB":20.92,"NBTF":19.38,"NCEM":5.72,"NDAQ":17.98,"NDSN":28.76,"NENG":1.83,"NEOG":9.49,"NEOL":9.68,"NEON":10.75,"NETC":3.32,"NETM":6.94,"NEWP":14.08,"NEWT":2.57,"NEXC":3.1,"NEXM":1.29,"NEXS":4,"NFLD":12.7,"NFLX":14.67,"NGA":1.36,"NGAS":4.97,"NGEN":3.69,"NHTB":13.27,"NICE":19.01,"NICH":1.5,"NICK":12.52,"NIHD":30.6,"NITE":7.34,"NKSH":21.94,"NKTR":17.6,"NLCI":8.77,"NMGC":1.9,"NMRX":4.6,"NMSS":3.05,"NMTI":9.3,"NNBR":11.89,"NNDS":31.98,"NOBH":22.82,"NOBL":12.48,"NOIZ":8.1,"NOOF":5.31,"NOVA":6.2,"NOVB":15.83,"NOVL":6.33,"NOVN":17.73,"NPBC":15.77,"NPLA":1.45,"NPSP":11.39,"NRCI":13.77,"NRGN":6.39,"NRGY":26.19,"NRIM":19.41,"NSANY":18.19,"NSEC":20.14,"NSFC":26.6,"NSHA":8.89,"NSIT":19.48,"NSSC":4.04,"NSTK":12.53,"NSUR":4.69,"NSYS":5.05,"NTAP":28.77,"NTCT":6.85,"NTEC":2.39,"NTES":13.97,"NTII":24.64,"NTRI":12.89,"NTRS":43.46,"NTSC":4.75,"NTWK":1.97,"NUAN":3.81,"NUCO":24.03,"NUHC":5.92,"NUTR":13.17,"NUVO":7.18,"NVAX":1.31,"NVDA":9.43,"NVEC":18.25,"NVGN":21.39,"NVLS":26.81,"NVMI":2.3,"NVTL":13.95,"NWFL":29.78,"NWLIA":192.3,"NWPX":22.3,"NWSB":18.37,"NXXI":0.97,"NYER":2.08,"NYFX":4.95,"NYMX":2.45,"NYNY":4.9,"OBAS":5.44,"OBCI":1.51,"OCCF":4.28,"OCFC":19.19,"OCNW":12.4,"ODFL":20.95,"ODSY":13.27,"OFIX":46.63,"OICO":11.06,"OIIM":13.5,"OKSB":17.93,"OLCB":11.06,"OLGC":4,"OMCL":6.46,"OMEX":4.82,"OMNI":1.69,"ONCY":3.37,"ONFC":11.15,"ONNN":4.48,"ONSM":1.21,"ONTY":10.5,"ONVI":4.41,"ONXX":25.26,"OPLK":10.29,"OPMR":17.15,"OPNT":8.29,"OPOF":23.34,"OPTC":10.79,"OPTV":2.79,"OPWV":14.04,"ORBK":21.45,"ORBT":8.2,"ORCC":10.95,"ORCH":10.12,"ORCL":12.59,"ORCT":23.59,"ORLY":28.35,"ORXE":3.38,"OSBC":26.58,"OSCI":13.2,"OSIP":36.9,"OSIS":15.17,"OSTE":2.95,"OSTK":39.17,"OSUR":8.46,"OTEX":15.87,"OTIV":12.3,"OTTR":24.59,"OUTD":15.05,"OVBC":24.13,"OVEN":13.55,"OVRL":9.48,"OVTI":16.11,"OXGN":4.5,"OYOG":16.73,"OZRK":30.32,"PAAS":14.69,"PABK":13.78,"PACR":22.04,"PACT":9.15,"PAET":2.55,"PALM":7.3,"PANC":3.08,"PANL":9.21,"PARD":3.36,"PARL":12.39,"PARS":2.4,"PATK":8.75,"PATR":52.75,"PAYX":27.81,"PBCI":19.79,"PBCT":12.58,"PBHC":13.8,"PBIO":2.85,"PBKS":28.07,"PBNY":11.12,"PCAR":28.26,"PCBC":30.15,"PCBI":19.57,"PCBK":13.22,"PCBS":15.79,"PCCC":5.32,"PCLN":23.88,"PCTI":7.46,"PCYC":7.76,"PCYO":7.95,"PDCO":46.32,"PDEX":3.56,"PDFS":11.75,"PDGI":36.1,"PDII":11.58,"PDLI":19.07,"PEAK":3.18,"PEBK":10,"PEBO":25.54,"PEET":29.8,"PEGA":5.78,"PENN":32.21,"PENX":14.57,"PERY":13.36,"PESI":1.7,"PETD":26.89,"PETM":31.07,"PETS":7.47,"PFBC":24.68,"PFBI":9.82,"PFBX":16.81,"PFCB":58.72,"PFED":28.8,"PFGC":27.08,"PFIN":16.35,"PFSW":1.89,"PGIC":13.93,"PGLA":1.62,"PGNX":19.87,"PHHM":18.73,"PHII":28.35,"PHIIK":28.1,"PHLY":26.85,"PHMD":2.3,"PHST":5.1,"PHTN":21.1,"PICO":26.47,"PIII":1.07,"PILL":7.12,"PKOH":15.69,"PKTR":11.76,"PLAB":23.42,"PLBC":16.49,"PLCC":4.6,"PLCE":47.23,"PLCM":16.92,"PLFE":14.19,"PLLL":7.55,"PLNR":7.91,"PLPC":35.78,"PLUG":6.06,"PLXS":13.7,"PLXT":8.46,"PMACA":7.66,"PMBC":14.06,"PMCS":8.82,"PMFG":6.93,"PMID":1.85,"PMRY":12.8,"PMTC":15.6,"PMTI":22.31,"PNBC":27.74,"PNBK":18.63,"PNFP":24.13,"PNNW":18.31,"PNRA":63.08,"PNRG":22.18,"PNTR":11,"POLXF":5.68,"POOL":34.77,"POPE":33.09,"POWI":23.94,"POWL":18.27,"POWR":2.7,"POZN":7.63,"PPBI":10.13,"PPCO":11.93,"PPDI":23.56,"PPHM":1.14,"PRAA":38.38,"PRCP":6.54,"PRFT":7.07,"PRGO":14.7,"PRGS":29.42,"PRGX":38.3,"PRKR":3.85,"PRLS":3.78,"PROV":25.92,"PRSP":26.19,"PRST":9,"PRVT":2.67,"PRWT":12.28,"PRXI":1.9,"PRXL":9.45,"PRXM":2.46,"PSBC":14.5,"PSEM":7.96,"PSIT":1.45,"PSMT":7.04,"PSSI":11.7,"PSTA":3.03,"PSUN":22.55,"PSYS":21.03,"PTEC":7.73,"PTEN":26.42,"PTIE":5.32,"PTIX":6.42,"PTNR":7.05,"PTRY":36.07,"PTSI":16.55,"PTSX":2.95,"PULB":14.99,"PURE":0.98,"PVFC":11.17,"PVSA":25.24,"PVSW":4.62,"PVTB":33.1,"PWAV":9.46,"PWER":5.51,"PWOD":34.65,"PXLW":8.83,"PZZA":20,"PZZI":2.68,"QADI":6.92,"QBAK":3.91,"QCOM":36.42,"QCRH":20.02,"QDEL":5.07,"QEPC":9.65,"QGEN":11.63,"QGLY":8.96,"QLGC":16.43,"QLTI":10.2,"QMED":7.48,"QRCP":6,"QSFT":12.78,"QSII":23.71,"QSND":4,"QTWW":4.21,"QUIK":4.38,"QUIP":10.01,"QUIX":18.53,"RADA":4.11,"RADN":8.75,"RADS":11.52,"RAND":1.3,"RATE":17.81,"RAVN":24.87,"RBCAA":19.7,"RBI":9.03,"RBNF":12.69,"RBPAA":20.03,"RCCC":4.81,"RCII":23.54,"RCKY":29.79,"RCMT":4.55,"RCRC":36.13,"RDCM":1.73,"RDEA":3.53,"RDEN":21.28,"RDNT":0.72,"RDWR":22.59,"RECN":19.81,"REDF":7.97,"REFR":4.37,"REGN":6.16,"REIS":5.2,"RELL":8.1,"RELV":10.28,"RENT":10.13,"REVU":5.83,"REXI":14.24,"RFIL":5.87,"RFMD":4.67,"RFMI":6.07,"RGCI":5.9,"RGCO":22.94,"RGEN":2.18,"RGLD":18.12,"RICK":2.77,"RIGL":16.98,"RIMG":20.88,"RIMM":26.76,"RITT":2.63,"RIVR":17.7,"RLRN":17.97,"RMBS":15.57,"RMCF":15.68,"RMIX":6.16,"RMKR":2.05,"RMTI":3.16,"RMTR":2.77,"RNGY":13.79,"RNST":18.89,"RNWK":5.08,"ROAC":5.96,"ROCK":18.54,"ROCM":5.13,"ROFO":2.68,"ROIA":13.15,"ROIAK":13.11,"ROME":9.01,"RONC":1.71,"ROST":28.54,"ROYL":5.69,"RPRX":3.65,"RRGB":55.13,"RSCR":14.22,"RSTI":16.01,"RSTO":7,"RSYS":16.2,"RTEC":15.01,"RTIX":6.65,"RTLX":23.69,"RUBO":9.27,"RURL":7.7,"RUSHB":9.33,"RVSB":9.79,"RVSN":13.57,"RYAAY":23.45,"SABA":4.12,"SAFM":37.17,"SAFT":29.69,"SAIA":19.39,"SALM":16.66,"SANM":5.19,"SAPE":8.62,"SASR":29.87,"SATC":1.37,"SAVB":22.66,"SBAC":10.98,"SBBX":12.24,"SBCF":18.12,"SBGI":7.4,"SBIB":8.59,"SBKC":19.83,"SBSA":9.2,"SBSI":17.04,"SBUX":27.73,"SCBT":26.18,"SCHL":37.43,"SCHN":22.84,"SCHS":46.83,"SCHW":10.88,"SCIL":5.95,"SCKT":1.15,"SCLD":2.58,"SCLN":3.26,"SCMF":8.61,"SCMM":3.4,"SCMR":3.39,"SCON":7.9,"SCRX":18.24,"SCSC":24.28,"SCSS":15.08,"SCUR":10.82,"SCVL":19.5,"SDIX":2.83,"SEAC":7.49,"SEIC":17.56,"SENEA":16,"SENEB":16.5,"SEPR":58.35,"SERV":4.48,"SFNC":23.05,"SFST":18.36,"SGC":11.98,"SGEN":4.83,"SGMA":10.51,"SGMO":4.03,"SGMS":24.27,"SGRP":2.25,"SHBI":18.75,"SHBK":14.32,"SHEN":10.42,"SHFL":28.45,"SHLM":15.11,"SHLO":9.38,"SHOE":4.97,"SHOO":11.25,"SHPGY":31.63,"SIAL":29.01,"SIEB":2.8,"SIFY":4.59,"SIGA":1.35,"SIGI":22.92,"SIGM":7.98,"SILC":4.35,"SIMC":3.44,"SIMG":12.02,"SINA":30.81,"SINT":28.5,"SIRI":6,"SIVB":46.73,"SKIL":3.8,"SKYW":18.4,"SLAB":27.49,"SLGN":27.61,"SLP":0.85,"SLTC":3.28,"SLXP":16.74,"SMBC":13.11,"SMHG":15.04,"SMIT":9.28,"SMMF":30.78,"SMMX":26.17,"SMRT":21.12,"SMSC":17.31,"SMSI":4.46,"SMTB":16.12,"SMTC":18.13,"SMTK":4.6,"SMTL":9.28,"SMTS":17.87,"SMTX":0.91,"SNAK":3.25,"SNBC":18.77,"SNCI":4.16,"SNDK":25.52,"SNHY":15.6,"SNIC":14.76,"SNPS":17.91,"SNSTA":30.43,"SNUS":3.41,"SNWL":6.12,"SOAP":3.46,"SOCB":22.23,"SOFO":1.28,"SOHU":20.6,"SOMH":10.46,"SONC":22.01,"SONE":4.41,"SONO":31.65,"SONS":4.42,"SORC":9.96,"SPAB":15.8,"SPAN":8.03,"SPAR":4.6,"SPCHB":58.56,"SPDE":5.88,"SPEC":6.93,"SPEX":1.8,"SPIL":3.67,"SPIR":4.46,"SPLS":21.07,"SPNC":5.6,"SPNS":1.8,"SPOR":3.52,"SPPI":4.97,"SPPR":3.65,"SPRT":4.93,"SPSS":18.12,"SPTN":12.52,"SQNM":3.27,"SRCE":18.38,"SRCL":25.8,"SRDX":39.8,"SRSL":5.4,"SSBX":16.62,"SSCC":11.14,"SSFN":12.83,"SSRI":11.9,"SSTI":3.35,"SSTR":1.58,"SSYS":16.03,"STAA":4.01,"STBA":31.52,"STBC":18.13,"STEC":3.85,"STEI":5.6,"STEL":19.91,"STEM":4.01,"STEN":4.65,"STFC":25.8,"STKL":5.15,"STKR":0.74,"STLD":6.46,"STLY":19.65,"STMP":21.77,"STNR":33.78,"STOSY":28.65,"STRA":84.77,"STRC":4.38,"STRL":7.41,"STRN":6,"STRS":17.1,"STRT":49.66,"STRZ":5.64,"STSA":22.76,"STSI":5.47,"SUBK":29.19,"SUNH":7.1,"SUPG":4.65,"SUPRD":42.4,"SUPX":17.17,"SURW":20.66,"SUSQ":20.4,"SVBI":15.85,"SVNT":3.27,"SVVS":10.8,"SWHC":3.75,"SWIR":8.34,"SWKS":6.44,"SWWC":9.95,"SYBR":2.21,"SYBT":20.16,"SYKE":8.24,"SYMC":22.44,"SYMM":9.52,"SYMS":13.85,"SYNA":19.7,"SYNL":10.4,"SYNM":9.02,"SYNO":7.89,"SYNP":5.83,"SYNT":14.8,"SYPR":10.71,"TACT":9.24,"TAGS":2.8,"TAIT":1.86,"TARR":21.59,"TASR":11.1,"TATTF":7.67,"TAXI":7.91,"TAYC":32.77,"TAYD":2.97,"TBAC":12.46,"TBUS":2.44,"TCBK":19.23,"TCHC":11.44,"TCLP":27.63,"TDSC":20.6,"TEAM":14.81,"TECD":35.94,"TECH":44.37,"TECUA":27.25,"TECUB":27.09,"TELK":14.05,"TELOZ":5.26,"TESO":10.56,"TESS":8.82,"TEVA":32.34,"TFCO":6.1,"TFIN":12.89,"TFONY":16.88,"TGA":5.56,"TGAL":12.72,"TGE":4.44,"TGEN":9.1,"TGIC":54.29,"TGIS":1.99,"THFF":24.96,"THOR":14.68,"THQI":18.29,"THRD":26.76,"TIBB":12.86,"TIBX":6.78,"TIER":9.14,"TIGR":2.35,"TIII":1.42,"TINY":12.29,"TISA":3.02,"TISI":9.63,"TIVO":6.99,"TKLC":13.51,"TLAB":8.32,"TLCV":8.72,"TLGD":7.4,"TMCV":18.77,"TMNG":2.16,"TMRK":7.33,"TMTA":16,"TMWD":2.21,"TOFC":14.45,"TONE":23.53,"TORM":5.79,"TOWN":20.73,"TPTX":10.08,"TQNT":3.21,"TRAC":2.37,"TRAD":7.35,"TRBR":7.8,"TRCI":4.65,"TRCR":2.86,"TRGL":22.92,"TRIB":7.2,"TRID":10.54,"TRIN":221.4,"TRMB":19.75,"TRMD":21.05,"TRMK":26.05,"TRMS":9.93,"TRNS":4.9,"TROW":28.72,"TRST":10.75,"TRUE":19.63,"TSBK":10.75,"TSCC":11.2,"TSCM":2.89,"TSCO":45.6,"TSEM":1.63,"TSFG":24.65,"TSRI":4.69,"TSTC":4.8,"TSTFD":6.8,"TSTY":7.97,"TSYS":2.65,"TTEC":8.22,"TTEK":12.08,"TTES":7.2,"TTIL":2.25,"TTMI":8.2,"TTPA":4.01,"TTWO":27.08,"TUES":27.55,"TUNE":4.18,"TUTR":7.41,"TVIN":3.7,"TWIN":5.31,"TWMC":13.14,"TWTC":5.11,"TWTI":3.9,"TXCC":1.99,"TXCO":4.43,"TZIX":13.49,"TZOO":31.4,"UAHC":2.04,"UBCP":10.59,"UBET":4.78,"UBFO":11.82,"UBOH":13.4,"UBSH":22.6,"UBSI":30.93,"UCBH":16.57,"UCBI":23.87,"UCFC":9.55,"UEIC":17.23,"UEPS":16.5,"UFCS":36.84,"UFPI":40.34,"UFPT":3.32,"UHAL":53.81,"UHCP":1.83,"ULBI":16.77,"ULGX":5.44,"ULTI":15.78,"UMBF":26.72,"UMPQ":21.89,"UNAM":9,"UNFI":31.55,"UNIB":2.11,"UNTD":9.24,"UNTY":10.03,"UPFC":25.44,"URBN":27.5,"USAK":23,"USAP":12.36,"USAT":16,"USBI":27.3,"USEG":4.44,"USHS":4.85,"USLM":15.2,"USNA":42.91,"USPH":17.5,"USTR":49.76,"UTEK":17.56,"UTHR":49.13,"UTIW":24.42,"UTMD":19.85,"UTSI":8.15,"UVSP":24.56,"UWBK":12.67,"VALU":32.09,"VARI":36.88,"VASC":11.52,"VBFC":12.46,"VCBI":13.92,"VCLK":10.33,"VDSI":9.43,"VECO":15.45,"VELC":12.64,"VEXP":130.36,"VIAP":70.5,"VICL":3.71,"VICR":12.38,"VIDE":13.27,"VIFL":4.24,"VIGN":11.1,"VION":24,"VIRC":7.3,"VIRL":10.49,"VIST":20.52,"VITA":3.41,"VITL":40.28,"VIVO":7.78,"VLCCF":28.15,"VLGEA":20.06,"VLNC":3.02,"VNBC":28.58,"VOXW":7.5,"VOXX":14.81,"VPHM":5.42,"VRML":22.8,"VRNM":5.01,"VRSN":32.94,"VRSO":1.8,"VRTX":13.07,"VSAT":20.59,"VSBN":17.61,"VSCI":2.44,"VSEA":17.57,"VSEC":18.01,"VSGN":47.8,"VSNT":4.2,"VTAL":17.5,"VTIV":18.63,"VTNC":15.14,"VVTV":9.62,"VVUS":2.36,"VYFC":11.94,"WABC":47.94,"WACLY":65.41,"WAIN":9.57,"WASH":25.92,"WAVX":2.76,"WAYN":14.45,"WBCO":10.53,"WBSN":27.25,"WCBO":20.87,"WDFC":26.03,"WEDC":5.52,"WERN":18.35,"WEST":8.4,"WEYS":18.02,"WFBC":12.92,"WFD":21.8,"WFMI":54.97,"WFSL":21.01,"WGNB":18.05,"WGNR":1.82,"WGOV":12.59,"WHRT":11.7,"WIBC":13.26,"WILC":4.57,"WINA":20.5,"WIND":15.95,"WINS":8.77,"WIRE":10.95,"WJCI":2.09,"WLFC":8.08,"WLSN":5.53,"WMAR":16.47,"WMCO":7.92,"WMGI":25.86,"WOOF":24.32,"WPPGY":51.24,"WRLD":26.7,"WRLS":3.74,"WRNC":21.43,"WSB":8.41,"WSBC":26.61,"WSCI":3.17,"WSFS":54.1,"WSII":11.88,"WSTF":3.11,"WSTG":8.97,"WSTL":6.42,"WSTM":1.68,"WTBA":15.97,"WTFC":48.68,"WTNY":28.8,"WTSLA":5.39,"WVCM":7.77,"WVFC":14.91,"WVVI":3.82,"WWIN":14.07,"WWVY":20.65,"WYNN":49.15,"XATA":4,"XETA":3.28,"XING":7.37,"XLNX":26.92,"XLTC":25.29,"XMSR":33.6,"XOMA":1.47,"XRAY":28.13,"XRIT":10.91,"XTEX":30.61,"XXIA":20.2,"YAVY":12.8,"YBTVA":5.25,"YDNT":36.83,"YHOO":37.92,"YORW":13.21,"YRCW":53.6,"ZANE":3.34,"ZBRA":42.09,"ZEUS":15.18,"ZGEN":16.93,"ZICA":2.49,"ZIGO":10.68,"ZILA":2.99,"ZION":67.04,"ZIXI":3.12,"ZOLL":12.07,"ZOLT":10.1,"ZONS":3.73,"ZOOM":2.23,"ZRAN":12.69,"ZRBA":8.21,"_row":"2005-05-30"}
{"AAII":21.91,"AAME":3,"AANB":14.43,"AAON":11.79,"AAPL":35.81,"AAUK":10.38,"ABAT":1.77,"ABAX":11.33,"ABCB":16.14,"ABCO":46.94,"ABCW":26.16,"ABFS":30.07,"ABMC":0.82,"ABMD":9.29,"ABTL":4.97,"ABVA":12.49,"ACAP":23.83,"ACAS":27.15,"ACAT":21.98,"ACBA":10.17,"ACCL":5.15,"ACEL":2.54,"ACET":6.84,"ACFN":1.1,"ACGL":43.22,"ACGY":8.09,"ACIW":23.22,"ACLS":7.69,"ACME":3.7,"ACMR":29.83,"ACPW":2.79,"ACSEF":3.03,"ACTG":5.2,"ACTI":4.01,"ACTL":14.49,"ACTU":1.84,"ACUR":6.5,"ACXM":21.03,"ADAM":5.64,"ADAT":2.5,"ADBE":31.13,"ADCT":22.56,"ADEP":9,"ADGF":4.52,"ADLR":9.01,"ADPI":16.56,"ADPT":4.29,"ADSK":36.57,"ADTN":25.84,"ADVNA":14.49,"ADVNB":15.7,"ADVS":20.1,"AEHR":3.13,"AEIS":9.32,"AEPI":17.9,"AERG":8.84,"AERT":1.37,"AEY":3.22,"AEZS":4.51,"AFAM":6.19,"AFCE":14.46,"AFFX":51.92,"AFOP":0.91,"AGEN":5.83,"AGIX":16.8,"AGYS":15.75,"AHCI":6.98,"AHPI":5.26,"AIRM":7.25,"AIRN":4.55,"AIRT":16.28,"AKAM":13.97,"AKRX":2.67,"ALAN":2.45,"ALCO":46.99,"ALDA":11.56,"ALDN":22.67,"ALEX":41.33,"ALGN":7.46,"ALKS":11.99,"ALLB":10.5,"ALNC":27.87,"ALOG":42.14,"ALOT":6.78,"ALOY":9.01,"ALSE":2.23,"ALSK":8.09,"ALTH":2.2,"ALTI":2.86,"ALTR":21.4,"ALVR":10.56,"ALXN":21.75,"AMAC":6.3,"AMAG":10.6,"AMAT":16.66,"AMCC":11.36,"AMCE":1.6,"AMCS":4.37,"AMED":23.97,"AMEN":6.01,"AMFI":26.71,"AMGN":60.21,"AMIC":12.85,"AMIE":12.54,"AMKR":4.97,"AMLN":15.94,"AMMD":20,"AMNB":22.34,"AMOT":4.5,"AMOV":17.48,"AMPH":10.43,"AMPL":4.16,"AMPX":38.25,"AMRB":17.41,"AMRI":13.73,"AMRN":13,"AMSC":7.63,"AMSG":28.5,"AMSWA":4.83,"AMTC":5.52,"AMTD":11.49,"AMTY":7,"AMWD":28.32,"AMZN":34.95,"ANAD":1.71,"ANAT":110.13,"ANDE":16.31,"ANEN":12.46,"ANIK":12.9,"ANLY":3.49,"ANNB":9.5,"ANPI":12.9,"ANSS":17.06,"ANST":11.76,"ANTP":24.8,"APAC":0.9,"APAGF":9.06,"APFC":7.95,"APII":2.77,"APOG":13.06,"APOL":80.46,"APPA":5.96,"APPX":21.51,"APPY":0.64,"APSG":17.04,"ARBA":5.93,"ARCI":3.15,"ARCW":6.5,"ARDNA":77.4,"ARGN":3.95,"ARIA":5.74,"ARKR":21.92,"ARLP":31.7,"ARMH":6.21,"ARNA":6.78,"AROW":23.22,"ARQL":6.36,"ARRS":8.41,"ARRY":5.9,"ARTC":33.85,"ARTG":1.14,"ARTL":6.01,"ARTNA":17.71,"ARTW":6.89,"ARTX":14.42,"ARWR":2.4,"ASBC":29.48,"ASBI":13.27,"ASCA":25.58,"ASEI":39.78,"ASFI":25.86,"ASGN":5.44,"ASGR":19.09,"ASHW":8.87,"ASIA":5.42,"ASMI":15.46,"ASML":16.64,"ASPM":28.27,"ASRV":5.26,"ASTE":23.55,"ASTM":2.6,"ASTSF":6.05,"ASUR":1.62,"ASYS":5.5,"ASYT":4.26,"ATAC":16.3,"ATAR":28.1,"ATAXZ":5.84,"ATBC":23.5,"ATCO":5.97,"ATEA":7.83,"ATGN":1.7,"ATLO":31.55,"ATMI":28.94,"ATML":2.85,"ATNI":10.78,"ATPG":22.21,"ATRI":68.16,"ATRM":2.62,"ATRO":8.69,"ATSI":3.35,"ATVI":12.86,"AUBN":20.08,"AUDC":11.1,"AUSA":0.94,"AVAN":15.36,"AVCA":4.3,"AVCT":27.35,"AVGN":3,"AVID":56.61,"AVII":2.3,"AVNR":10.24,"AVNX":0.99,"AVSR":2.51,"AWBC":19.75,"AWRE":5.84,"AXTI":1.17,"AXYS":17.11,"BABY":10,"BAMM":6.76,"BANF":38.35,"BANR":25.21,"BARI":35.22,"BASI":5.9,"BBBY":41.22,"BBGI":13.95,"BBNK":15.2,"BBOX":34.05,"BBSI":15.25,"BCAR":12.15,"BCON":1.07,"BCPC":12.82,"BCRX":4.4,"BCSBD":12.99,"BCSI":12.55,"BDCO":3.78,"BDMS":12.62,"BDOG":6.6,"BDSI":2.9,"BEAV":14.66,"BEBE":26,"BELFA":23.82,"BELFB":28.64,"BERK":17.89,"BEXP":8.66,"BFAM":38.17,"BFLY":19,"BGCP":8.97,"BGFV":24.52,"BHBC":8.68,"BHIP":13,"BHLB":30.63,"BIIB":35.01,"BIOS":6,"BITI":2.72,"BITS":3.12,"BJCT":1.2,"BJRI":21.24,"BKBK":17.84,"BKHM":2.76,"BKMU":10,"BKSC":10.67,"BKUNA":24.24,"BLDP":3.71,"BLTI":6.95,"BLUD":23.53,"BMRC":30.05,"BMRN":6.41,"BMTC":17.37,"BNHN":9.73,"BNHNA":9.8,"BNSO":4.02,"BOBE":22.63,"BOCH":10.77,"BOFL":15.94,"BOKF":42.77,"BOLT":3.99,"BOMK":9.47,"BONT":17.39,"BOOM":19.43,"BOOT":9.13,"BORL":6.97,"BOSC":2.21,"BPAX":3.65,"BPFH":23.09,"BPHX":3.95,"BPOP":21.19,"BPSG":5.85,"BPUR":6.65,"BRCD":4.03,"BRCM":23.35,"BRID":6.86,"BRKL":13.03,"BRKR":4.22,"BRKS":15.77,"BRLI":14.41,"BSDM":2.75,"BSET":16.36,"BSMD":4.56,"BSQR":1.88,"BSRR":22.45,"BSXT":28.47,"BTFG":18.75,"BTUI":3.48,"BUCA":5.37,"BUSE":16.98,"BWINA":22.09,"BWINB":21.27,"BXXX":13.1,"BYFC":9.94,"CA":26.43,"CAC":29.82,"CACB":16.03,"CACC":15.71,"CACH":15.99,"CADA":13.41,"CADE":20.07,"CAFI":12.3,"CAKE":35.19,"CALC":18.03,"CALM":5.48,"CALP":5.65,"CAMD":5.61,"CAMP":6.5,"CAMT":2.98,"CAPA":4.23,"CAPE":8.62,"CARV":15.99,"CASA":10,"CASB":12.53,"CASH":19.73,"CASM":3.3,"CASS":16.28,"CASY":17.74,"CATS":4.39,"CATT":15.25,"CATY":31.84,"CBAN":31.48,"CBBO":16.43,"CBIN":20.72,"CBKN":14.69,"CBMX":26.2,"CBRL":39.03,"CBRX":3,"CBSH":37.7,"CBST":10.08,"CBTE":4.11,"CCBD":12.93,"CCBG":29.94,"CCBP":38.25,"CCFH":11.93,"CCMP":30.87,"CCNE":13.39,"CCOI":6.68,"CCOW":24.75,"CCRN":17.55,"CCRT":33.85,"CCUR":2.14,"CDIC":2.25,"CDNS":13.89,"CDTI":9.9,"CDZI":16.8,"CECE":3.1,"CECO":38.47,"CEDC":23.99,"CEGE":5.42,"CELG":19.98,"CELL":7.23,"CENT":16.21,"CENX":23,"CEPH":38.85,"CERN":31.83,"CERS":4.14,"CETV":45.25,"CEVA":7.05,"CFBK":8.39,"CFFC":9.86,"CFFI":36.13,"CFFN":28.01,"CFNB":10.57,"CFNL":9.08,"CGEN":3.28,"CGNX":25.37,"CHCO":31.03,"CHDN":42.05,"CHDX":3.21,"CHFC":28.41,"CHIC":12.67,"CHINA":3.28,"CHKE":28.07,"CHKP":21.24,"CHMP":3.69,"CHNL":5.55,"CHNR":4.35,"CHRD":5.07,"CHRS":9.24,"CHRT":7.87,"CHRW":26.48,"CHTR":0.98,"CHTT":41.11,"CHUX":19.07,"CIEN":16.24,"CIMT":1.27,"CINF":35.96,"CITZ":11.92,"CIZN":20.35,"CJBK":13.61,"CKEC":27.99,"CKSW":1.75,"CLBH":9.99,"CLCT":14.56,"CLDA":14.33,"CLDN":7.6,"CLFC":21.55,"CLFD":1.37,"CLHB":20.9,"CLN":6,"CLRO":3.4,"CLRT":1.4,"CLWT":3.19,"CLZR":10.07,"CMCO":11.26,"CMCSA":21.08,"CMCSK":20.47,"CMGI":19.2,"CMKG":3.3,"CMLS":12.62,"CMOS":8.22,"CMRG":7.27,"CMRO":6.9,"CMTL":36.94,"CNAF":19.49,"CNBC":10.35,"CNBKA":28.63,"CNET":10.4,"CNIC":3.33,"CNLG":9.42,"CNMD":30.76,"CNQR":10.11,"CNST":3.4,"CNTY":7.03,"CNVR":4.25,"CNXT":1.52,"COBH":33.69,"COBR":6.7,"COBZ":16.68,"COCO":16.41,"COGO":6.35,"COHR":35.58,"COHU":17.96,"COKE":45.8,"COLB":23.03,"COLM":45.26,"COMS":3.76,"COOL":8,"COOP":11.75,"CORS":21.3,"COSI":6.53,"COST":44.62,"CPBK":17.74,"CPCI":4.2,"CPHD":8.62,"CPKI":17.11,"CPRT":24.96,"CPSI":32.69,"CPSS":4.25,"CPST":1.01,"CPTS":5.6,"CPWM":24,"CPWR":6.37,"CRAI":55.81,"CRAY":6.84,"CRBC":25.02,"CRDN":21.91,"CRED":9.97,"CREE":26.48,"CRESY":11.91,"CRFN":13.16,"CRFT":14.47,"CRGI":25.38,"CRGN":4.04,"CRIS":3.57,"CRMT":21.9,"CRNT":4.85,"CRRB":13.69,"CRRC":34.83,"CRUS":5.52,"CRVL":17.99,"CRWN":9.73,"CRXL":20.95,"CRYP":32.32,"CRZO":17.12,"CSAR":11.31,"CSBC":11.41,"CSCO":19.24,"CSFL":16.86,"CSGP":41.95,"CSGS":19.08,"CSLR":3.28,"CSNT":13.54,"CSPI":9.05,"CSTR":20.64,"CSWC":80.33,"CTAS":38.49,"CTBI":28.33,"CTBK":17.82,"CTCH":1.5,"CTDC":3.87,"CTEL":2.13,"CTGX":3.47,"CTHR":14.51,"CTIC":10.24,"CTLM":2.12,"CTSH":23.58,"CTWS":22.62,"CTXS":21.46,"CTZN":19.24,"CVBF":12.63,"CVBK":24.02,"CVCY":11.62,"CVGW":9.68,"CVLL":13.21,"CVLY":13.51,"CVTI":11.96,"CVTX":20.69,"CVV":2.1,"CWBC":11.69,"CWBS":17.69,"CWCO":19.32,"CWEI":29.85,"CWLZ":12.35,"CWST":11.45,"CWTR":15.11,"CYAN":3.84,"CYBE":13.08,"CYBI":2.99,"CYBS":6.73,"CYBX":39.45,"CYCL":8.59,"CYDS":4.41,"CYMI":28.36,"CYPB":12.92,"CYTO":5.19,"CYTR":0.76,"CYTX":3.25,"CZFC":15.37,"CZNC":26.38,"DAGM":3.09,"DAIEY":30,"DAIO":2.74,"DAKT":10.05,"DARA":4.15,"DASTY":46.14,"DATA":11.83,"DAVE":10.81,"DBLE":18.74,"DBRN":11.09,"DCAI":22.25,"DCAP":4.1,"DCGN":7.62,"DCOM":13.45,"DCTH":3.07,"DDMX":17.39,"DEAR":24.71,"DECC":7.42,"DECK":24.49,"DELL":39.63,"DENN":4.35,"DEPO":4.27,"DESC":3.82,"DEVC":11.3,"DFZ":4.3,"DGAS":23.55,"DGICB":12.19,"DGII":12.05,"DGIT":10.9,"DHIL":16.5,"DIET":3.8,"DIGA":3.59,"DIOD":13.42,"DISH":26.24,"DISK":3.79,"DITC":6.91,"DJCO":40,"DLPX":3.36,"DLTR":24.7,"DMLP":16.56,"DMRC":5.58,"DNDN":4.89,"DNEX":42.74,"DORM":13.91,"DPTR":11.47,"DRAM":5.47,"DRAX":4.8,"DRCO":14.43,"DRIV":28.36,"DROOY":10.38,"DRRX":3.9,"DSCM":3.79,"DSCO":6.69,"DSCP":29.43,"DSGX":2.04,"DSPG":23.95,"DSWL":12.99,"DTLK":2.66,"DTPI":13.04,"DUCK":21.15,"DUSA":10.63,"DWCH":3.78,"DWSN":22.09,"DXPE":7.62,"DXYN":16.07,"DYAX":4.19,"DYII":5.25,"DYNT":2.1,"EBAY":36.63,"EBIX":13.43,"ECBE":26.61,"ECGI":2.02,"ECLP":14.5,"ECMV":14.9,"ECOL":14.91,"ECPG":17.85,"ECTX":3.68,"EDAC":3.05,"EDAP":4,"EDCI":3.64,"EDEN":5.76,"EDGR":2.42,"EDGW":4.31,"EDUC":9.74,"EEFT":25.43,"EFII":18.96,"EFJI":6.6,"EFOI":10.17,"EGBN":16.05,"EGHT":2.28,"EGLS":3.61,"EGOV":3.94,"ELGX":4.59,"ELMG":14.27,"ELNK":9.7,"ELON":6.91,"ELOY":5,"ELRC":11.86,"ELRN":11.61,"ELSE":3.73,"ELTK":1.79,"EMCI":17.18,"EMIS":3.9,"EMITF":16.89,"EMKR":4.24,"EMMS":12.85,"EMVL":3.5,"ENCO":2.34,"ENCY":10.16,"ENDO":9.6,"ENDP":25.08,"ENER":17.56,"ENG":3.58,"ENLV":1.49,"ENMD":2.33,"ENPT":2.87,"ENSI":25.43,"ENTG":9.95,"ENTU":4.88,"ENWV":42.95,"ENZN":5.73,"EONCD":5.9,"EPAX":17.15,"EPAY":14.74,"EPEX":13.98,"EPG":5,"EPHC":4.22,"EPIC":13.77,"EPIQ":10.88,"EPIX":10.8,"EPMD":2.81,"EQIX":36.66,"ERES":12,"ERIC":29.08,"ERIE":47.65,"ERTS":53.5,"ESBF":11.94,"ESBK":21.13,"ESCA":13.9,"ESCC":5.13,"ESGR":62.13,"ESIC":1.69,"ESIO":18.15,"ESLR":6.24,"ESLT":22.97,"ESMC":7.03,"ESRX":23.54,"ESST":4.23,"ETFC":13.12,"EVBN":18.61,"EVBS":19.56,"EVOL":2.49,"EWBC":32.03,"EWST":6.69,"EXAC":14.13,"EXAR":15.38,"EXAS":2.77,"EXBD":68.91,"EXEL":6.93,"EXFO":4,"EXPD":24.49,"EXPO":13.58,"EXTR":4.38,"EZCH":8.34,"EZPW":3.32,"FALC":6.9,"FARM":22.6,"FARO":26.13,"FAST":28.63,"FBEI":18.92,"FBMI":20.08,"FBNC":19.26,"FBSI":19.14,"FBSS":23.15,"FBTC":11.51,"FCAP":15.82,"FCBC":27.59,"FCBP":42.55,"FCCO":17.67,"FCCY":15.27,"FCEL":8.26,"FCFC":12.8,"FCFS":8.64,"FCMC":11.5,"FCNCA":130.34,"FCSE":0.7,"FCTR":20.18,"FCVA":13.33,"FCZA":18.68,"FDEF":26.72,"FDRY":9.65,"FEIC":23.25,"FEIM":11.3,"FELE":36.18,"FFBC":16.05,"FFBH":23.2,"FFCH":25.38,"FFDF":15.49,"FFEX":11.24,"FFFD":34.34,"FFHS":14.8,"FFIC":15.27,"FFIN":29.6,"FFIV":25.59,"FFKT":29.03,"FFKY":17.83,"FFSX":19.49,"FIFG":18.9,"FINL":18.97,"FISI":16.79,"FISV":43.81,"FITB":36.56,"FIZZ":5.72,"FKFS":17.62,"FLDR":8.51,"FLEX":13.22,"FLIC":17.06,"FLIR":13.52,"FLML":20.47,"FLOW":6.85,"FLWS":7.38,"FLXS":12.94,"FMAR":16.7,"FMBI":31.18,"FMER":22.49,"FMFC":15.76,"FMTI":14.96,"FNBN":16.85,"FNDT":10.48,"FNFG":12.07,"FNLC":14.77,"FNLY":13.08,"FNSR":1.11,"FONR":29,"FORD":21.78,"FORR":17.77,"FORTY":11.42,"FOSL":21.79,"FPFC":17.46,"FPIC":30.04,"FPTB":23.64,"FRBK":11.11,"FRED":15.01,"FRGB":21.94,"FRME":22.29,"FRPT":1.58,"FSBI":19.33,"FSBK":20.65,"FSCI":50,"FSII":4.05,"FSNM":17.83,"FSRV":16.05,"FSTR":9.25,"FSYS":7.1,"FTBK":15.78,"FTEK":6.1,"FTGX":3.3,"FUEL":2.58,"FUJI":31.39,"FULT":14.83,"FUNC":18.08,"FWLT":7.62,"FWRD":26.11,"FXEN":9.62,"GABC":11.5,"GAIA":6.52,"GAIT":6.5,"GBCI":14.94,"GBTS":15.88,"GCBC":16.63,"GCFB":4.14,"GCOM":5.63,"GEHL":23.6,"GENR":10.74,"GENZ":61.62,"GEOI":16.3,"GERN":7.19,"GFED":21.8,"GFLS":13.29,"GFSI":8,"GGAL":8.31,"GIFI":20.3,"GIGA":4.1,"GIGM":1.92,"GIII":5.03,"GILD":21.66,"GILT":6.24,"GIVN":26.01,"GKSR":37.51,"GLBL":8.71,"GLBZ":13.89,"GLDC":3.16,"GMCR":10.92,"GMTC":2.95,"GMXR":12.2,"GNBT":0.69,"GNCMA":8.89,"GNLB":2.25,"GNTX":16.64,"GNVC":1.74,"GOAM":6.77,"GOLD":13.1,"GORX":1.76,"GPIC":14.99,"GPOR":5.6,"GPRO":39.97,"GRAN":13.16,"GRIF":25.02,"GRIL":3.55,"GRIN":11.75,"GRMN":20.34,"GRNB":27.65,"GROW":2.6,"GSBC":27.55,"GSIC":15.67,"GSIG":8.08,"GSLA":16.83,"GSOL":5.45,"GTCB":1.4,"GTIM":5.11,"GTIV":17.32,"GTSI":8.19,"GVHR":17.23,"GYMB":13.28,"GYRO":39.33,"HABC":20.09,"HAFC":15.57,"HAIN":19.62,"HALL":6.6,"HANS":10.23,"HARL":16.37,"HAST":6.02,"HAUP":3.82,"HBAN":20.7,"HBHC":30.25,"HBIO":3.43,"HBNC":23.9,"HCBK":10.48,"HCKT":3.76,"HCSG":12.29,"HDNG":14.66,"HDSN":0.93,"HELE":20.85,"HEOP":13.18,"HEPH":7.4,"HFBC":14.48,"HFFC":19.55,"HFWA":19.99,"HGIC":19.12,"HGRD":4.52,"HGSI":10.69,"HIBB":24.37,"HIFN":6.4,"HIFS":38.05,"HIHO":3.23,"HILL":5.14,"HIST":3.17,"HITK":19.33,"HLEX":17.85,"HLIT":5.45,"HLTH":9.81,"HMNA":11.02,"HMNF":28.34,"HMSY":6.12,"HNBC":18.85,"HOFT":15.73,"HOLL":4.48,"HOLX":9.16,"HOOK":3.25,"HOTT":20.56,"HPOL":5,"HRLY":18.86,"HRSH":1.06,"HRZB":14.91,"HSIC":40.12,"HSII":27.12,"HSKA":0.75,"HSTM":3,"HSVLY":5.8,"HTBK":18.53,"HTCH":40.99,"HTCO":7.22,"HTLD":12.39,"HTLF":18.45,"HTRN":13.47,"HUBG":12.11,"HURC":17.42,"HUSA":1.12,"HWAY":40.85,"HWBK":26.19,"HWFG":13.58,"HWKN":11.39,"HYGS":3.39,"IAAC":6.45,"IACI":40.45,"IART":31.65,"IBAS":5.16,"IBCA":18.2,"IBCP":22.97,"IBIS":1.42,"IBKC":44.67,"IBNK":19.42,"IBOC":25.02,"ICAD":3.72,"ICCC":4.02,"ICGE":6.49,"ICLR":15.85,"ICOC":2.25,"ICON":6.39,"ICTG":9.37,"ICUI":30.52,"IDCC":17.79,"IDEV":2.8,"IDGR":9,"IDRA":5.04,"IDSA":4.54,"IDSY":15.36,"IDTI":12.78,"IDXX":28.24,"IFLO":16.9,"IFNY":8.66,"IFSB":10.55,"IFSIA":7.33,"IFUL":3.39,"IGLD":6.32,"IGTE":3.87,"IIIN":5.66,"IIJI":11.7,"IIN":1.7,"IIVI":18.11,"IKNX":4.65,"ILMN":11.65,"ILOG":12.98,"IMAX":10.55,"IMCL":34.83,"IMGN":5.39,"IMKTA":11.66,"IMMR":5.35,"IMMU":1.79,"IMNY":1.6,"INAP":4.7,"INBP":4.2,"INCB":22.64,"INCY":7.2,"INDB":27.31,"INFA":8.7,"INFI":11.96,"INFO":3.68,"INFS":4.11,"INFY":34.92,"INGN":6.67,"ININ":5.04,"INMD":4.61,"INOC":8.49,"INOD":2.88,"INPH":6.69,"INSM":0.97,"INSP":12.25,"INSU":16.09,"INSW":2.78,"INTC":25.46,"INTG":19,"INTT":3.4,"INTU":22.17,"INTV":8.7,"INVX":3.8,"INXI":7.5,"IONA":3.25,"IOSP":9.05,"IPAR":19.19,"IPCC":32.57,"IPCR":35.54,"IPII":20.68,"IRETS":7.86,"IRIS":17.82,"IRIX":6.5,"IRSN":2,"ISCA":55.37,"ISIG":0.96,"ISIL":18.57,"ISIS":3.81,"ISLE":26.05,"ISNS":12.71,"ISPH":6.92,"ISRG":48.17,"ISRL":9.98,"ISSC":21.55,"ISSI":6.96,"ISTA":7.84,"ISYS":22.32,"ITIC":35.49,"ITMN":11.77,"ITRA":5.7,"ITRI":39.88,"ITWO":7.75,"IUSA":8.49,"IVAC":11.33,"IVAN":2.21,"IVGN":79.88,"IWOV":8.44,"IXYS":14.64,"JACO":3.09,"JADE":2.22,"JAKK":21.61,"JAVA":14.76,"JAXB":28.4,"JBHT":18.31,"JBLU":14.89,"JBSS":21.2,"JCDA":2.6,"JCOM":17.51,"JCTCF":3.41,"JDAS":12.7,"JDSU":12.32,"JJSF":24.28,"JKHY":18.1,"JNPR":25.13,"JOEZ":5.66,"JOSB":33.22,"JOUT":17.06,"JOYG":23.45,"JSDA":7.44,"JUPM":17.79,"JXSB":13.05,"KAMN":15.45,"KBALB":11.29,"KCLI":42.12,"KELYA":27.28,"KELYB":27.51,"KENT":2.17,"KEQU":7.02,"KERX":12.18,"KEYN":11.75,"KFRC":8.03,"KIRK":9.34,"KLAC":44.14,"KLIC":6.96,"KMGB":6.97,"KNDL":14.68,"KNOT":6.5,"KNSY":26.33,"KOOL":4.01,"KOPN":3.87,"KOSN":4.75,"KOSS":15.33,"KRSL":5.2,"KSWS":33.02,"KTCC":3.52,"KTEC":11.25,"KTII":30.48,"KTOS":5.82,"KVHI":9.57,"LABL":14.73,"LACO":15.22,"LAKE":12.71,"LAMR":39.37,"LANC":40.47,"LARK":20.23,"LAVA":8.55,"LAWS":39.4,"LAYN":18.69,"LBAI":12.96,"LBIX":1.23,"LCAV":43.14,"LCCI":3.59,"LCRD":6.13,"LCRY":16.36,"LCUT":17.1,"LDSH":10.95,"LECO":31.18,"LENS":6.55,"LFUS":29.68,"LGND":4.42,"LGTY":5.42,"LGVN":4.25,"LIFC":14.49,"LIHR":9,"LIME":93.41,"LION":14.62,"LIOX":4.72,"LIPD":4.76,"LIVE":9.61,"LJPC":4.5,"LKFN":17.7,"LLTC":36.56,"LMIA":4.7,"LMLP":4.78,"LMNX":9.04,"LNBB":15.02,"LNCB":15.12,"LNCE":16.98,"LNCR":43.37,"LNDC":6.4,"LNET":16.7,"LNUX":1.66,"LOGC":1.37,"LOGI":15.14,"LOJN":16.18,"LOOK":3.55,"LPHI":3.12,"LPNT":47.53,"LPSN":2.78,"LPTH":2.86,"LRCX":30.7,"LSBI":21.86,"LSBX":15.24,"LSCC":4.45,"LSTR":31.25,"LTRE":11.67,"LTRX":1.3,"LTXX":5.14,"LUFK":31.59,"LVLT":2.24,"LWAY":7.32,"LWSN":5.11,"LXRX":4.35,"LYTS":12.54,"MACC":2.31,"MACE":2.57,"MAGS":8.5,"MAIR":9.42,"MALL":5.02,"MANH":22.09,"MANT":28.37,"MARPS":19.48,"MASB":31.97,"MATK":34.77,"MATR":30.02,"MATW":36.81,"MAXE":14.75,"MAXY":7.42,"MAYS":15.86,"MBFI":36.85,"MBHI":18.1,"MBND":5.6,"MBRG":27.77,"MBTF":16.3,"MBVA":6.99,"MBVT":22.58,"MBWM":36.2,"MCBC":19.21,"MCBF":11.04,"MCBI":12.84,"MCCC":6.5,"MCEL":1.56,"MCHP":27.25,"MCRI":21.69,"MCRL":11.7,"MCRS":22.91,"MDCA":8.77,"MDCI":11.81,"MDCO":22.08,"MDII":0.48,"MDLK":2.91,"MDNU":3,"MDRX":15.74,"MDTH":26.49,"MDTL":16.62,"MDVN":3.64,"MEAD":2.68,"MEAS":20.98,"MECA":5.31,"MEDW":11.75,"MEDX":7.22,"MENT":10.66,"MEOH":17.84,"MERC":7.29,"MERR":8.89,"MERX":6.87,"MESA":6.63,"MFBC":23.53,"MFI":3.74,"MFLO":12.98,"MFLR":12.39,"MFNC":12,"MFRI":8.19,"MFSF":20.35,"MGAM":10.87,"MGEE":31.98,"MGIC":2.43,"MGPI":8.27,"MGRC":21.61,"MGRM":2.68,"MICC":18.21,"MIDD":26.88,"MIND":6.79,"MINI":18.33,"MIPS":8.77,"MITSY":183.67,"MIVA":5.35,"MKSI":17.59,"MKTAY":20.1,"MKTY":3.27,"MLAB":11.57,"MLHR":27.84,"MLNM":7.79,"MMLP":26.11,"MMSI":14.88,"MMUS":3.9,"MNDO":2.33,"MNRO":18.17,"MNRTA":6.73,"MNST":28.47,"MNTG":10.4,"MOBE":9.3,"MOCO":8.84,"MODT":7.1,"MOLX":26.71,"MOLXA":23.74,"MOSY":5.28,"MOVE":1.87,"MPAA":11.21,"MPET":1.66,"MRCY":28.96,"MRGE":18.95,"MROE":13.8,"MRTI":11.97,"MRTN":13.5,"MRVC":1.84,"MRVL":20.14,"MSCC":19.88,"MSCS":12.1,"MSEX":17.52,"MSFG":15.5,"MSFT":24.49,"MSII":1.62,"MSON":5.9,"MSTR":51.69,"MSW":8.25,"MTCT":33.44,"MTEX":15.11,"MTLK":4.75,"MTMC":3.79,"MTOX":6.52,"MTRX":4.02,"MTSC":31.75,"MTSL":3.34,"MTSN":7.97,"MTXX":10.51,"MVCO":6,"MVIS":5.95,"MVSND":21.81,"MWRK":13.49,"MXGL":21.25,"MXWL":10.27,"MYGN":15.64,"NABI":12.47,"NADX":18.25,"NAFC":34.21,"NAII":8.05,"NANO":11.7,"NANX":6.26,"NAPS":4.13,"NARA":13.27,"NASB":35.35,"NASM":11.5,"NATH":9,"NATI":20.75,"NAVG":34.2,"NAVI":1.79,"NAVR":7.77,"NBBC":15.46,"NBIX":38.12,"NBTB":20.94,"NBTF":19.49,"NCEM":5.68,"NDAQ":19.23,"NDSN":28.8,"NENG":1.76,"NEOG":9.57,"NEOL":9.24,"NEON":12.85,"NETC":3.6,"NETM":6.76,"NEWP":14.01,"NEWT":2.39,"NEXC":3.24,"NEXM":1.33,"NEXS":3.75,"NFLD":11.64,"NFLX":16.91,"NGA":1.29,"NGAS":5.08,"NGEN":3.62,"NHTB":13.09,"NICE":18.93,"NICH":1.54,"NICK":12.65,"NIHD":30.5,"NITE":7.82,"NKSH":21.67,"NKTR":17.91,"NLCI":8.58,"NMGC":2.3,"NMRX":4.82,"NMSS":3.13,"NMTI":9.28,"NNBR":11.47,"NNDS":32.68,"NOBH":23.57,"NOBL":12.03,"NOIZ":7.81,"NOOF":5.61,"NOVA":5.83,"NOVB":16.15,"NOVL":6.44,"NOVN":18.02,"NPBC":15.95,"NPLA":1.44,"NPSP":10.77,"NRCI":14.62,"NRGN":6.28,"NRGY":25.75,"NRIM":19.49,"NSANY":18.14,"NSEC":19.77,"NSFC":26.59,"NSHA":9.27,"NSIT":19.81,"NSSC":4.35,"NSTK":12.72,"NSUR":4.58,"NSYS":5.55,"NTAP":29.43,"NTCT":6.7,"NTEC":2.15,"NTES":13.78,"NTII":22.54,"NTRI":13.1,"NTRS":43.84,"NTSC":4.6,"NTWK":1.87,"NUAN":3.98,"NUCO":25,"NUHC":6.01,"NUTR":13.06,"NUVO":6.96,"NVAX":1.48,"NVDA":9.33,"NVEC":18.85,"NVGN":22.34,"NVLS":26.75,"NVMI":2.3,"NVTL":13.65,"NWFL":29.56,"NWLIA":184.27,"NWPX":22.5,"NWSB":18.64,"NXXI":0.89,"NYER":2.3,"NYFX":5.29,"NYMX":2.54,"NYNY":5.26,"OBAS":5.45,"OBCI":1.5,"OCCF":4.28,"OCFC":19.26,"OCNW":13.6,"ODFL":18.37,"ODSY":13.59,"OFIX":45.7,"OICO":10.56,"OIIM":13.55,"OKSB":19.22,"OLCB":10.75,"OLGC":3.84,"OMCL":6.85,"OMEX":5,"OMNI":1.93,"ONCY":3.47,"ONFC":11.04,"ONNN":5,"ONSM":1.35,"ONTY":10.14,"ONVI":4.49,"ONXX":24.27,"OPLK":11.06,"OPMR":17.36,"OPNT":8.06,"OPOF":23,"OPTC":10.47,"OPTV":2.64,"OPWV":13.12,"ORBK":21.8,"ORBT":8.03,"ORCC":10.82,"ORCH":10.17,"ORCL":12.64,"ORCT":27.02,"ORLY":29.19,"ORXE":3.24,"OSBC":27.41,"OSCI":13.68,"OSIP":38.39,"OSIS":15.48,"OSTE":3.43,"OSTK":39.65,"OSUR":9.2,"OTEX":15.59,"OTIV":13,"OTTR":24.2,"OUTD":16.52,"OVBC":24.12,"OVEN":16.01,"OVRL":9.7,"OVTI":16.24,"OXGN":4.46,"OYOG":18.47,"OZRK":30.28,"PAAS":15,"PABK":14.16,"PACR":20.56,"PACT":8.6,"PAET":2.32,"PALM":7.15,"PANC":5,"PANL":9.56,"PARD":3.66,"PARL":13.37,"PARS":2.5,"PATK":9.25,"PATR":51,"PAYX":28.11,"PBCI":19.11,"PBCT":12.56,"PBHC":13.8,"PBIO":2.77,"PBKS":26.61,"PBNY":11.19,"PCAR":28.42,"PCBC":30.9,"PCBI":19.46,"PCBK":13.26,"PCBS":15.66,"PCCC":5.31,"PCLN":24.09,"PCTI":7.71,"PCYC":8.12,"PCYO":7.8,"PDCO":46.3,"PDEX":3.31,"PDFS":12.53,"PDGI":37.32,"PDII":11.54,"PDLI":18.54,"PEAK":3.17,"PEBK":10.14,"PEBO":24.31,"PEET":31.72,"PEGA":5.75,"PENN":30.91,"PENX":14.77,"PERY":13.71,"PESI":1.71,"PETD":29,"PETM":30.8,"PETS":7.97,"PFBC":25.44,"PFBI":10.06,"PFBX":16.65,"PFCB":61.23,"PFED":28.8,"PFGC":27.92,"PFIN":16.57,"PFSW":1.84,"PGIC":13.77,"PGLA":1.71,"PGNX":19.28,"PHHM":18.9,"PHII":25.51,"PHIIK":25.87,"PHLY":27.78,"PHMD":2.33,"PHST":4.86,"PHTN":21.23,"PICO":26.97,"PIII":1.01,"PILL":6.18,"PKOH":17.91,"PKTR":12.04,"PLAB":24.53,"PLBC":17.06,"PLCC":5.49,"PLCE":50.21,"PLCM":17.56,"PLFE":14.36,"PLLL":8.13,"PLNR":7.79,"PLPC":38.4,"PLUG":6.05,"PLXS":14.3,"PLXT":8.58,"PMACA":7.89,"PMBC":12.59,"PMCS":8.66,"PMFG":6.88,"PMID":1.85,"PMRY":12.96,"PMTC":16.2,"PMTI":21.25,"PNBC":27.32,"PNBK":18.93,"PNFP":24.75,"PNNW":18.62,"PNRA":64.59,"PNRG":23,"PNTR":14,"POLXF":5.49,"POOL":32.99,"POPE":34.41,"POWI":24.13,"POWL":19,"POWR":2.65,"POZN":7.64,"PPBI":9.9,"PPCO":12.39,"PPDI":23.1,"PPHM":1.05,"PRAA":37.62,"PRCP":6.69,"PRFT":7.45,"PRGO":13.72,"PRGS":28.3,"PRGX":33.9,"PRKR":4.22,"PRLS":3.69,"PROV":26.56,"PRSP":26.87,"PRST":10.08,"PRVT":2.77,"PRWT":12.95,"PRXI":1.9,"PRXL":9.51,"PRXM":2.5,"PSBC":14.75,"PSEM":8.27,"PSIT":1.29,"PSMT":7.64,"PSSI":12.07,"PSTA":3,"PSUN":23.64,"PSYS":20.83,"PTEC":7.4,"PTEN":27.37,"PTIE":5.44,"PTIX":6.24,"PTNR":7.44,"PTRY":37.5,"PTSI":16.05,"PTSX":2.85,"PULB":15.48,"PURE":0.9,"PVFC":10.85,"PVSA":25.69,"PVSW":4.55,"PVTB":33.31,"PWAV":9.56,"PWER":5.58,"PWOD":34.97,"PXLW":8.88,"PZZA":20,"PZZI":2.75,"QADI":7.18,"QBAK":3.94,"QCOM":34.87,"QCRH":20.57,"QDEL":4.79,"QEPC":10,"QGEN":11.62,"QGLY":9,"QLGC":16.4,"QLTI":9.72,"QMED":7.5,"QRCP":6.38,"QSFT":13.03,"QSII":24.28,"QSND":3.9,"QTWW":4.33,"QUIK":4.05,"QUIP":10.29,"QUIX":18.45,"RADA":4.02,"RADN":8.99,"RADS":11.46,"RAND":1.29,"RATE":18.09,"RAVN":26.3,"RBCAA":20.24,"RBI":9.39,"RBNF":12.33,"RBPAA":20.26,"RCCC":4.83,"RCII":23.86,"RCKY":31.8,"RCMT":4.51,"RCRC":38.07,"RDCM":1.69,"RDEA":3.5,"RDEN":21.07,"RDNT":0.84,"RDWR":22.96,"RECN":21.1,"REDF":7.42,"REFR":3.8,"REGN":6.36,"REIS":5.22,"RELL":7.9,"RELV":10.14,"RENT":9.23,"REVU":5.77,"REXI":14.51,"RFIL":5.39,"RFMD":4.77,"RFMI":7.21,"RGCI":5.95,"RGCO":22.66,"RGEN":2.08,"RGLD":18.31,"RICK":2.88,"RIGL":16.72,"RIMG":19.87,"RIMM":24.01,"RITT":2.7,"RIVR":18.05,"RLRN":17.91,"RMBS":14.66,"RMCF":15.06,"RMIX":6.25,"RMKR":2.25,"RMTI":3,"RMTR":2.8,"RNGY":12.81,"RNST":18.7,"RNWK":5.01,"ROAC":6.09,"ROCK":18.44,"ROCM":4.85,"ROFO":2.7,"ROIA":13.59,"ROIAK":13.58,"ROME":9.01,"RONC":1.6,"ROST":28.83,"ROYL":8.35,"RPRX":3.73,"RRGB":55.24,"RSCR":13.84,"RSTI":15.74,"RSTO":7.5,"RSYS":15.5,"RTEC":15.25,"RTIX":6.22,"RTLX":23.06,"RUBO":9.84,"RURL":7.09,"RUSHB":8.66,"RVSB":9.89,"RVSN":14.36,"RYAAY":22.7,"SABA":4.2,"SAFM":38.19,"SAFT":30.39,"SAIA":18.93,"SALM":17.26,"SANM":5.26,"SAPE":8.28,"SASR":29.9,"SATC":1.36,"SAVB":23.21,"SBAC":10.97,"SBBX":12.14,"SBCF":18.28,"SBGI":7.42,"SBIB":8.93,"SBKC":19.77,"SBSA":9.19,"SBSI":17.06,"SBUX":27.39,"SCBT":26.12,"SCHL":37.2,"SCHN":22.2,"SCHS":46.76,"SCHW":10.91,"SCIL":6.08,"SCKT":1.16,"SCLD":2.72,"SCLN":4.17,"SCMF":8.54,"SCMM":3.21,"SCMR":3.35,"SCON":7.3,"SCRX":18.33,"SCSC":23.55,"SCSS":14.61,"SCUR":11.49,"SCVL":19.29,"SDIX":2.59,"SEAC":7.16,"SEIC":18.33,"SENEA":16,"SENEB":16.25,"SEPR":58.29,"SERV":4.19,"SFNC":22.9,"SFST":18.17,"SGC":12.03,"SGEN":4.53,"SGMA":10.35,"SGMO":4,"SGMS":24.71,"SGRP":2.09,"SHBI":18.79,"SHBK":13.8,"SHEN":11.14,"SHFL":27.04,"SHLM":16.41,"SHLO":9.82,"SHOE":5.3,"SHOO":11.24,"SHPGY":32.28,"SIAL":28.24,"SIEB":2.78,"SIFY":4.69,"SIGA":1.16,"SIGI":23.21,"SIGM":8.06,"SILC":4.08,"SIMC":3.48,"SIMG":11.62,"SINA":29.9,"SINT":28.18,"SIRI":5.65,"SIVB":47.64,"SKIL":3.86,"SKYW":18.54,"SLAB":27.8,"SLGN":28.03,"SLP":0.88,"SLTC":3.28,"SLXP":17.64,"SMBC":13.38,"SMHG":14.84,"SMIT":9.93,"SMMF":30.24,"SMMX":25.96,"SMRT":20.95,"SMSC":20.33,"SMSI":4.72,"SMTB":15.53,"SMTC":17.89,"SMTK":4.1,"SMTL":10.17,"SMTS":18.19,"SMTX":0.85,"SNAK":3.42,"SNBC":19.55,"SNCI":4.28,"SNDK":24.8,"SNHY":14.32,"SNIC":16.07,"SNPS":18.33,"SNSTA":27.89,"SNUS":3.2,"SNWL":6,"SOAP":3.41,"SOCB":22.11,"SOFO":1.25,"SOHU":20.4,"SOMH":10.66,"SONC":21.4,"SONE":4.82,"SONO":30.64,"SONS":4.91,"SORC":11.28,"SPAB":15.2,"SPAN":8.11,"SPAR":4.52,"SPCHB":62.2,"SPDE":5.36,"SPEC":6.63,"SPEX":1.61,"SPIL":3.8,"SPIR":5.42,"SPLS":21.26,"SPNC":5.59,"SPNS":2.11,"SPOR":3.13,"SPPI":4.89,"SPPR":3.63,"SPRT":5.05,"SPSS":18.06,"SPTN":12.64,"SQNM":3.45,"SRCE":18.61,"SRCL":26.11,"SRDX":43.31,"SRSL":5.53,"SSBX":16.5,"SSCC":10.83,"SSFN":13.13,"SSRI":12.2,"SSTI":3.18,"SSTR":1.56,"SSYS":15.47,"STAA":3.91,"STBA":32.05,"STBC":17.36,"STEC":3.81,"STEI":5.83,"STEL":19.62,"STEM":3.74,"STEN":4.8,"STFC":27.44,"STKL":4.97,"STKR":0.75,"STLD":6.5,"STLY":19.83,"STMP":21.54,"STNR":34,"STOSY":29.67,"STRA":81.91,"STRC":4.35,"STRL":7.48,"STRN":5.6,"STRS":16.79,"STRT":49.13,"STRZ":5.54,"STSA":22.61,"STSI":5.37,"SUBK":28.35,"SUNH":6.81,"SUPG":4.61,"SUPRD":42.96,"SUPX":17.6,"SURW":20.44,"SUSQ":20.53,"SVBI":15.56,"SVNT":3.47,"SVVS":11.25,"SWHC":3.76,"SWIR":8.66,"SWKS":6.69,"SWWC":10.51,"SYBR":2.04,"SYBT":19.75,"SYKE":8.5,"SYMC":21.28,"SYMM":10.21,"SYMS":14.33,"SYNA":20.43,"SYNL":10.6,"SYNM":8.35,"SYNO":7.75,"SYNP":5.75,"SYNT":14.91,"SYPR":10.74,"TACT":8.85,"TAGS":3.46,"TAIT":1.86,"TARR":21.59,"TASR":10.84,"TATTF":7.36,"TAXI":7.95,"TAYC":32.68,"TAYD":2.97,"TBAC":11.26,"TBUS":2.36,"TCBK":19.51,"TCHC":11.24,"TCLP":27.39,"TDSC":22.03,"TEAM":14.41,"TECD":35.01,"TECH":45.05,"TECUA":27.83,"TECUB":27.3,"TELK":13.73,"TELOZ":6.35,"TESO":10.71,"TESS":8.67,"TEVA":31.87,"TFCO":5.8,"TFIN":12.51,"TFONY":16.05,"TGA":6.34,"TGAL":12,"TGE":4.88,"TGEN":8.2,"TGIC":53.26,"TGIS":2.27,"THFF":25.02,"THOR":14.8,"THQI":18.12,"THRD":25.69,"TIBB":12.96,"TIBX":7.32,"TIER":8.8,"TIGR":2.52,"TIII":1.55,"TINY":12.22,"TISA":2.87,"TISI":10.15,"TIVO":7.23,"TKLC":16.31,"TLAB":8.42,"TLCV":8.74,"TLGD":7.48,"TMCV":20.01,"TMNG":2.31,"TMRK":6.49,"TMTA":14.2,"TMWD":2.38,"TOFC":14.4,"TONE":23.8,"TORM":5.65,"TOWN":20.32,"TPTX":10.16,"TQNT":3.2,"TRAC":2.27,"TRAD":7.87,"TRBR":8.01,"TRCI":4.87,"TRCR":3.04,"TRGL":23.74,"TRIB":6.62,"TRID":11.19,"TRIN":230.26,"TRMB":19.1,"TRMD":20.9,"TRMK":26,"TRMS":9.95,"TRNS":4.7,"TROW":29.18,"TRST":10.87,"TRUE":19.12,"TSBK":10.75,"TSCC":10.8,"TSCM":2.8,"TSCO":47.23,"TSEM":1.67,"TSFG":24.56,"TSRI":4.69,"TSTC":4.48,"TSTFD":6.56,"TSTY":7.75,"TSYS":2.56,"TTEC":8.22,"TTEK":12.19,"TTES":7.47,"TTIL":2.25,"TTMI":8.43,"TTPA":4.25,"TTWO":28.51,"TUES":27.48,"TUNE":4.91,"TUTR":7.2,"TVIN":3.72,"TWIN":5.31,"TWMC":13.3,"TWTC":5.72,"TWTI":4.17,"TXCC":2.01,"TXCO":4.63,"TZIX":13.39,"TZOO":31.68,"UAHC":2.02,"UBCP":10.79,"UBET":4.8,"UBFO":11.82,"UBOH":14.18,"UBSH":24,"UBSI":31.37,"UCBH":16.53,"UCBI":24.29,"UCFC":9.73,"UEIC":17.48,"UEPS":17.34,"UFCS":38.61,"UFPI":40.04,"UFPT":3.27,"UHAL":54.8,"UHCP":1.59,"ULBI":15.89,"ULGX":4.74,"ULTI":16.01,"UMBF":26.64,"UMPQ":22.18,"UNAM":9.09,"UNFI":30.42,"UNIB":2.12,"UNTD":9.12,"UNTY":9.99,"UPFC":26,"URBN":27.28,"USAK":22.6,"USAP":12.57,"USAT":16,"USBI":27.67,"USEG":4.33,"USHS":4.95,"USLM":19,"USNA":42.36,"USPH":17.5,"USTR":48.68,"UTEK":18.59,"UTHR":49,"UTIW":22.27,"UTMD":20.02,"UTSI":8.68,"UVSP":24.59,"UWBK":12.61,"VALU":30.94,"VARI":38.74,"VASC":11.28,"VBFC":12.6,"VCBI":14.21,"VCLK":10.28,"VDSI":9.76,"VECO":15.51,"VELC":13.15,"VEXP":123.61,"VIAP":69.75,"VICL":3.6,"VICR":13.28,"VIDE":13.36,"VIFL":4.08,"VIGN":11.5,"VION":23,"VIRC":7.13,"VIRL":10.32,"VIST":19.26,"VITA":3.98,"VITL":43.01,"VIVO":8.45,"VLCCF":29.02,"VLGEA":21.17,"VLNC":3.11,"VNBC":29.19,"VOXW":7.5,"VOXX":15.22,"VPHM":5.87,"VRML":21.4,"VRNM":5,"VRSN":30.92,"VRSO":1.75,"VRTX":13.11,"VSAT":21.27,"VSBN":18.01,"VSCI":2.37,"VSEA":17.51,"VSEC":17.81,"VSGN":47.5,"VSNT":4.1,"VTAL":16.53,"VTIV":17.69,"VTNC":14.99,"VVTV":10.14,"VVUS":2.79,"VYFC":12.33,"WABC":47.26,"WACLY":66.19,"WAIN":9.53,"WASH":25.81,"WAVX":2.46,"WAYN":14.39,"WBCO":11.02,"WBSN":27.66,"WCBO":21.32,"WDFC":25.89,"WEDC":5.42,"WERN":17.82,"WEST":8.8,"WEYS":19.04,"WFBC":12.84,"WFD":21.64,"WFMI":53.12,"WFSL":20.54,"WGNB":17.99,"WGNR":1.99,"WGOV":13,"WHRT":11.4,"WIBC":13.28,"WILC":4.82,"WINA":19.85,"WIND":15.8,"WINS":8.75,"WIRE":11.57,"WJCI":1.98,"WLFC":8.11,"WLSN":5.87,"WMAR":18.1,"WMCO":7.56,"WMGI":26.47,"WOOF":24.7,"WPPGY":51.3,"WRLD":26.6,"WRLS":3.23,"WRNC":23.52,"WSB":8.27,"WSBC":28.26,"WSCI":3.19,"WSFS":51.48,"WSII":11.85,"WSTF":3.17,"WSTG":8.43,"WSTL":6.37,"WSTM":1.6,"WTBA":15.38,"WTFC":47.68,"WTNY":28.6,"WTSLA":5.6,"WVCM":8.7,"WVFC":14.92,"WVVI":3.95,"WWIN":13.87,"WWVY":20.37,"WYNN":46.87,"XATA":4.25,"XETA":3.01,"XING":6.88,"XLNX":25.56,"XLTC":27.21,"XMSR":31.16,"XOMA":1.97,"XRAY":27.62,"XRIT":11.2,"XTEX":32.03,"XXIA":19.5,"YAVY":12.75,"YBTVA":5.15,"YDNT":37.72,"YHOO":36.81,"YORW":13.2,"YRCW":51.53,"ZANE":3.23,"ZBRA":43.21,"ZEUS":15.01,"ZGEN":16.38,"ZICA":2.31,"ZIGO":11,"ZILA":2.86,"ZION":67.08,"ZIXI":3.11,"ZOLL":12.22,"ZOLT":10.1,"ZONS":4.06,"ZOOM":2.29,"ZRAN":12.77,"ZRBA":8.04,"_row":"2005-06-06"}
{"AAII":22.75,"AAME":3.05,"AANB":14.57,"AAON":11.9,"AAPL":38.31,"AAUK":10.6,"ABAT":1.45,"ABAX":11.15,"ABCB":16.98,"ABCO":48.09,"ABCW":27.31,"ABFS":30.14,"ABMC":0.85,"ABMD":9.64,"ABTL":5.02,"ABVA":12.52,"ACAP":22.95,"ACAS":27.88,"ACAT":21.47,"ACBA":10.1,"ACCL":5.06,"ACEL":2.72,"ACET":6.79,"ACFN":1.11,"ACGL":43.3,"ACGY":8.49,"ACIW":24.03,"ACLS":7.33,"ACME":3.71,"ACMR":30.03,"ACPW":3.13,"ACSEF":3.15,"ACTG":4.88,"ACTI":4.42,"ACTL":14.59,"ACTU":1.96,"ACUR":6,"ACXM":20.43,"ADAM":5.76,"ADAT":3.09,"ADBE":31.34,"ADCT":22.07,"ADEP":8.9,"ADGF":5.08,"ADLR":9.23,"ADPI":16.83,"ADPT":4.31,"ADSK":36.86,"ADTN":24.35,"ADVNA":15.53,"ADVNB":16.73,"ADVS":20.42,"AEHR":2.75,"AEIS":8.85,"AEPI":18.99,"AERG":8.77,"AERT":1.37,"AEY":3.45,"AEZS":4.66,"AFAM":6.82,"AFCE":14.61,"AFFX":52.67,"AFOP":0.9,"AGEN":5.78,"AGIX":16.05,"AGYS":15.73,"AHCI":7.19,"AHPI":5.15,"AIRM":7.58,"AIRN":5.02,"AIRT":16.08,"AKAM":14.18,"AKRX":2.58,"ALAN":2.53,"ALCO":47.06,"ALDA":12.18,"ALDN":22.09,"ALEX":43.98,"ALGN":7.56,"ALKS":12.87,"ALLB":10.54,"ALNC":27.32,"ALOG":46.11,"ALOT":7.04,"ALOY":9.24,"ALSE":2.14,"ALSK":8.05,"ALTH":2.2,"ALTI":2.91,"ALTR":20.65,"ALVR":10.66,"ALXN":22.74,"AMAC":6.37,"AMAG":10.81,"AMAT":16.42,"AMCC":11.08,"AMCE":2.18,"AMCS":4.31,"AMED":24.82,"AMEN":6.58,"AMFI":26.99,"AMGN":60.62,"AMIC":13,"AMIE":12.89,"AMKR":5,"AMLN":20.1,"AMMD":20.17,"AMNB":22.23,"AMOT":4.93,"AMOV":18.93,"AMPH":11.29,"AMPL":4.09,"AMPX":40,"AMRB":16.98,"AMRI":13.88,"AMRN":13.7,"AMSC":9.56,"AMSG":27.67,"AMSWA":5.29,"AMTC":5.72,"AMTD":11.56,"AMTY":6.95,"AMWD":30.08,"AMZN":35.31,"ANAD":1.78,"ANAT":110.01,"ANDE":17.09,"ANEN":12.48,"ANIK":13.43,"ANLY":3.8,"ANNB":9.35,"ANPI":13.98,"ANSS":18.01,"ANST":11.52,"ANTP":24.16,"APAC":0.85,"APAGF":8.83,"APFC":8.02,"APII":2.92,"APOG":13.08,"APOL":78.54,"APPA":6.6,"APPX":21.59,"APPY":0.7,"APSG":17.67,"ARBA":5.87,"ARCI":3.3,"ARCW":6,"ARDNA":78.3,"ARGN":3.75,"ARIA":6.18,"ARKR":20.43,"ARLP":32.65,"ARMH":6.27,"ARNA":6.99,"AROW":23.93,"ARQL":6.38,"ARRS":8.44,"ARRY":6.26,"ARTC":34.7,"ARTG":1.18,"ARTL":6,"ARTNA":17.79,"ARTW":7.36,"ARTX":14.84,"ARWR":2.82,"ASBC":30.21,"ASBI":13.13,"ASCA":26.01,"ASEI":41.95,"ASFI":28.28,"ASGN":4.98,"ASGR":19.45,"ASHW":9.03,"ASIA":5.67,"ASMI":16.03,"ASML":16.98,"ASPM":30.33,"ASRV":5.24,"ASTE":23.64,"ASTM":2.88,"ASTSF":5.9,"ASUR":1.42,"ASYS":5.35,"ASYT":4.16,"ATAC":16.76,"ATAR":29.4,"ATAXZ":5.88,"ATBC":23.5,"ATCO":5.94,"ATEA":7.08,"ATGN":1.67,"ATLO":31.82,"ATMI":29.72,"ATML":2.8,"ATNI":11.15,"ATPG":24.16,"ATRI":66.26,"ATRM":2.62,"ATRO":8.38,"ATSI":3.4,"ATVI":13.17,"AUBN":19.96,"AUDC":10.57,"AUSA":1.01,"AVAN":15.24,"AVCA":4.5,"AVCT":27.21,"AVGN":3,"AVID":58.77,"AVII":2.47,"AVNR":11.2,"AVNX":0.97,"AVSR":2.55,"AWBC":19.6,"AWRE":5.96,"AXTI":1.29,"AXYS":17.9,"BABY":10.33,"BAMM":6.84,"BANF":39.72,"BANR":26.19,"BARI":34.18,"BASI":5.25,"BBBY":43.42,"BBGI":13.39,"BBNK":15.94,"BBOX":34.27,"BBSI":15.07,"BCAR":12.15,"BCON":1.12,"BCPC":13.02,"BCRX":4.43,"BCSBD":12.36,"BCSI":13.76,"BDCO":3.74,"BDMS":12.62,"BDOG":6.86,"BDSI":3,"BEAV":15.07,"BEBE":25.74,"BELFA":24.52,"BELFB":29.36,"BERK":17.58,"BEXP":9.45,"BFAM":38.24,"BFLY":21.8,"BGCP":8.86,"BGFV":25.56,"BHBC":8.79,"BHIP":12.95,"BHLB":32.9,"BIIB":35.94,"BIOS":6.06,"BITI":2.86,"BITS":3.39,"BJCT":1.15,"BJRI":21.95,"BKBK":19.71,"BKHM":3.03,"BKMU":9.97,"BKSC":10.59,"BKUNA":26,"BLDP":4.81,"BLTI":7.39,"BLUD":20.76,"BMRC":29.82,"BMRN":6.98,"BMTC":17.58,"BNHN":9.61,"BNHNA":9.66,"BNSO":4.1,"BOBE":22.01,"BOCH":9.86,"BOFL":16.13,"BOKF":43.51,"BOLT":3.83,"BOMK":9.33,"BONT":16.74,"BOOM":20,"BOOT":9.47,"BORL":6.68,"BOSC":2.15,"BPAX":3.42,"BPFH":23.81,"BPHX":4.13,"BPOP":22.73,"BPSG":5.85,"BPUR":7.9,"BRCD":4.01,"BRCM":23.86,"BRID":7.84,"BRKL":13.37,"BRKR":4.21,"BRKS":16.21,"BRLI":14.16,"BSDM":2.5,"BSET":16.4,"BSMD":4.72,"BSQR":2.04,"BSRR":22.83,"BSXT":29.74,"BTFG":18.82,"BTUI":3.86,"BUCA":4.9,"BUSE":17,"BWINA":20.26,"BWINB":20.23,"BXXX":12.58,"BYFC":10.41,"CA":26.94,"CAC":30.82,"CACB":16.01,"CACC":14.24,"CACH":16.96,"CADA":13.25,"CADE":20.66,"CAFI":12.35,"CAKE":33.99,"CALC":19.88,"CALM":6.08,"CALP":5.9,"CAMD":5.57,"CAMP":7.12,"CAMT":3.06,"CAPA":4.03,"CAPE":8.85,"CARV":15.99,"CASA":9.85,"CASB":12.38,"CASH":20.16,"CASM":3.15,"CASS":15.28,"CASY":19.17,"CATS":4.88,"CATT":15.57,"CATY":32.74,"CBAN":31.56,"CBBO":16.68,"CBIN":20.72,"CBKN":14.74,"CBMX":25.1,"CBRL":38.83,"CBRX":3,"CBSH":39.28,"CBST":11.15,"CBTE":4.26,"CCBD":12.54,"CCBG":30.6,"CCBP":37.53,"CCFH":11.78,"CCMP":31.67,"CCNE":13.3,"CCOI":7.19,"CCOW":24.77,"CCRN":17.83,"CCRT":32.36,"CCUR":2.02,"CDIC":2.14,"CDNS":14.18,"CDTI":9,"CDZI":18,"CECE":3.06,"CECO":37.4,"CEDC":24.05,"CEGE":5.7,"CELG":21.05,"CELL":8.1,"CENT":16.47,"CENX":23.62,"CEPH":39.29,"CERN":31.41,"CERS":4.08,"CETV":46.4,"CEVA":6.89,"CFBK":8.72,"CFFC":10.33,"CFFI":36.39,"CFFN":27.92,"CFNB":10.48,"CFNL":8.99,"CGEN":3,"CGNX":25.49,"CHCO":31.62,"CHDN":41.16,"CHDX":3.36,"CHFC":29.55,"CHIC":12.35,"CHINA":3.08,"CHKE":27.96,"CHKP":21.51,"CHMP":3.66,"CHNL":6.24,"CHNR":4.26,"CHRD":4.9,"CHRS":9.36,"CHRT":8.21,"CHRW":27.87,"CHTR":1.07,"CHTT":42.1,"CHUX":18.65,"CIEN":16.8,"CIMT":1.26,"CINF":37.24,"CITZ":11.98,"CIZN":20.54,"CJBK":13.83,"CKEC":28.18,"CKSW":1.84,"CLBH":10.1,"CLCT":15.7,"CLDA":13.47,"CLDN":7.95,"CLFC":22.78,"CLFD":1.36,"CLHB":23.18,"CLN":6,"CLRO":3.4,"CLRT":1.54,"CLWT":3.09,"CLZR":10.06,"CMCO":11.95,"CMCSA":20.98,"CMCSK":20.3,"CMGI":19,"CMKG":2.88,"CMLS":12.2,"CMOS":9.35,"CMRG":7.57,"CMRO":6.9,"CMTL":37.24,"CNAF":18.51,"CNBC":10.13,"CNBKA":27.55,"CNET":11.11,"CNIC":3.53,"CNLG":9.6,"CNMD":30.08,"CNQR":10.18,"CNST":3.5,"CNTY":7.03,"CNVR":4.81,"CNXT":1.51,"COBH":33.7,"COBR":6.88,"COBZ":17.89,"COCO":16.59,"COGO":6.23,"COHR":37.5,"COHU":17.83,"COKE":45.66,"COLB":23.37,"COLM":46.93,"COMS":3.91,"COOL":7.82,"COOP":11.91,"CORS":22.66,"COSI":6.95,"COST":45.38,"CPBK":17.59,"CPCI":4.13,"CPHD":8.43,"CPKI":18.17,"CPRT":24.75,"CPSI":33.25,"CPSS":4.17,"CPST":1.28,"CPTS":6.39,"CPWM":25.84,"CPWR":7.28,"CRAI":53.03,"CRAY":6.6,"CRBC":26.05,"CRDN":22.03,"CRED":10.8,"CREE":27.96,"CRESY":11.97,"CRFN":13.19,"CRFT":14.05,"CRGI":26.46,"CRGN":4.69,"CRIS":3.85,"CRMT":23.33,"CRNT":4.84,"CRRB":13.69,"CRRC":35.27,"CRUS":5.45,"CRVL":18.2,"CRWN":9.84,"CRXL":23.68,"CRYP":33.23,"CRZO":17.41,"CSAR":11.17,"CSBC":11.66,"CSCO":19.53,"CSFL":17.23,"CSGP":44.86,"CSGS":19.19,"CSLR":3.2,"CSNT":13.97,"CSPI":8.77,"CSTR":21.41,"CSWC":82.6,"CTAS":38.7,"CTBI":29.67,"CTBK":17.33,"CTCH":1.47,"CTDC":3.5,"CTEL":2.25,"CTGX":3.58,"CTHR":16.95,"CTIC":11.28,"CTLM":2.1,"CTSH":25.08,"CTWS":22.53,"CTXS":22.15,"CTZN":19.19,"CVBF":13.26,"CVBK":23.78,"CVCY":11.75,"CVGW":9.54,"CVLL":13.88,"CVLY":13.64,"CVTI":12.53,"CVTX":23.27,"CVV":2.04,"CWBC":11.5,"CWBS":18.08,"CWCO":18.91,"CWEI":30.61,"CWLZ":12.46,"CWST":11.26,"CWTR":15.4,"CYAN":4.12,"CYBE":13.26,"CYBI":3.19,"CYBS":6.69,"CYBX":39.47,"CYCL":8.98,"CYDS":4.24,"CYMI":28.73,"CYPB":12.99,"CYTO":5.22,"CYTR":0.77,"CYTX":3.2,"CZFC":15.86,"CZNC":28.05,"DAGM":3.02,"DAIEY":32.05,"DAIO":2.55,"DAKT":10.14,"DARA":4.47,"DASTY":46.42,"DATA":12.23,"DAVE":10.18,"DBLE":18.25,"DBRN":11.24,"DCAI":21.11,"DCAP":4.15,"DCGN":8.47,"DCOM":13.5,"DCTH":3.16,"DDMX":17.98,"DEAR":23.19,"DECC":7.41,"DECK":24.42,"DELL":40.75,"DENN":4.75,"DEPO":4.36,"DESC":4.57,"DEVC":11.5,"DFZ":4.57,"DGAS":23.23,"DGICB":12.37,"DGII":11.48,"DGIT":10.5,"DHIL":17,"DIET":3.68,"DIGA":3.55,"DIOD":14.26,"DISH":26.98,"DISK":2.97,"DITC":6.73,"DJCO":38.5,"DLPX":3.45,"DLTR":23.81,"DMLP":17.5,"DMRC":5.88,"DNDN":5.32,"DNEX":42.5,"DORM":14.14,"DPTR":13.17,"DRAM":5.17,"DRAX":4.87,"DRCO":14.55,"DRIV":29.38,"DROOY":10.58,"DRRX":4.43,"DSCM":4.51,"DSCO":7.56,"DSCP":29.58,"DSGX":2.21,"DSPG":24.28,"DSWL":12.5,"DTLK":2.85,"DTPI":13.89,"DUCK":22,"DUSA":10.01,"DWCH":3.78,"DWSN":22.59,"DXPE":7.11,"DXYN":17.24,"DYAX":4.45,"DYII":5.3,"DYNT":1.98,"EBAY":38.05,"EBIX":13.75,"ECBE":26.58,"ECGI":2.03,"ECLP":15.03,"ECMV":14.02,"ECOL":15.94,"ECPG":18.71,"ECTX":3.74,"EDAC":3,"EDAP":3.95,"EDCI":3.72,"EDEN":6.66,"EDGR":2.41,"EDGW":4.5,"EDUC":9.59,"EEFT":25.45,"EFII":20.05,"EFJI":7.53,"EFOI":11.48,"EGBN":15.39,"EGHT":2.1,"EGLS":3.75,"EGOV":3.82,"ELGX":4.2,"ELMG":16.07,"ELNK":9.72,"ELON":7.12,"ELOY":5.54,"ELRC":12.6,"ELRN":10.54,"ELSE":3.63,"ELTK":1.81,"EMCI":17.16,"EMIS":3.88,"EMITF":15.39,"EMKR":4.53,"EMMS":12.13,"EMVL":3.44,"ENCO":2.27,"ENCY":10.9,"ENDO":9.75,"ENDP":24.8,"ENER":19.76,"ENG":3.75,"ENLV":1.46,"ENMD":2.44,"ENPT":2.86,"ENSI":25.83,"ENTG":9.6,"ENTU":5.31,"ENWV":46.9,"ENZN":6.58,"EONCD":5.5,"EPAX":17.29,"EPAY":15.25,"EPEX":15.53,"EPG":5.1,"EPHC":4.26,"EPIC":14,"EPIQ":10.84,"EPIX":11.58,"EPMD":3.3,"EQIX":44.11,"ERES":12.68,"ERIC":30.03,"ERIE":47.73,"ERTS":57.58,"ESBF":11.85,"ESBK":21,"ESCA":13.79,"ESCC":5.24,"ESGR":63.1,"ESIC":1.77,"ESIO":18.19,"ESLR":7.27,"ESLT":21.14,"ESMC":6.9,"ESRX":26.12,"ESST":4.48,"ETFC":13.13,"EVBN":18.78,"EVBS":19.34,"EVOL":2.51,"EWBC":31.19,"EWST":6.33,"EXAC":13.24,"EXAR":15.3,"EXAS":2.76,"EXBD":68.14,"EXEL":7.44,"EXFO":4.55,"EXPD":25.22,"EXPO":14.23,"EXTR":4.49,"EZCH":7.95,"EZPW":3.6,"FALC":6.93,"FARM":22.32,"FARO":26.25,"FAST":30.09,"FBEI":18.02,"FBMI":21.08,"FBNC":19.76,"FBSI":19.05,"FBSS":23.15,"FBTC":11.75,"FCAP":15.63,"FCBC":29.21,"FCBP":44.56,"FCCO":17.56,"FCCY":16.02,"FCEL":9.53,"FCFC":12.58,"FCFS":9.28,"FCMC":9.5,"FCNCA":130.36,"FCSE":0.68,"FCTR":20.54,"FCVA":14.33,"FCZA":18.63,"FDEF":26.37,"FDRY":9.33,"FEIC":23.27,"FEIM":12.36,"FELE":37.75,"FFBC":16.49,"FFBH":22.17,"FFCH":26.61,"FFDF":15.36,"FFEX":10.56,"FFFD":33.81,"FFHS":14.83,"FFIC":16.54,"FFIN":31.26,"FFIV":23.57,"FFKT":29.72,"FFKY":18.13,"FFSX":19.37,"FIFG":18.86,"FINL":19.18,"FISI":17.14,"FISV":42.87,"FITB":36.18,"FIZZ":5.63,"FKFS":17,"FLDR":7.77,"FLEX":13.5,"FLIC":17.91,"FLIR":14.82,"FLML":20.12,"FLOW":6.81,"FLWS":7.11,"FLXS":13.38,"FMAR":16.31,"FMBI":32.5,"FMER":23.24,"FMFC":16.01,"FMTI":14.24,"FNBN":16.76,"FNDT":10.27,"FNFG":12.7,"FNLC":14.76,"FNLY":12.77,"FNSR":1.11,"FONR":30.75,"FORD":21.03,"FORR":17.52,"FORTY":10.37,"FOSL":21.55,"FPFC":18.34,"FPIC":30.66,"FPTB":23.65,"FRBK":11.32,"FRED":16.78,"FRGB":22.5,"FRME":22.4,"FRPT":1.38,"FSBI":18.64,"FSBK":21.52,"FSCI":49.23,"FSII":3.82,"FSNM":18.53,"FSRV":18.22,"FSTR":9.35,"FSYS":7.5,"FTBK":16.38,"FTEK":6.4,"FTGX":3.6,"FUEL":2.8,"FUJI":32.34,"FULT":15.29,"FUNC":17.87,"FWLT":8.9,"FWRD":27.97,"FXEN":10.02,"GABC":11.74,"GAIA":6.65,"GAIT":6.53,"GBCI":15.83,"GBTS":16.02,"GCBC":16.22,"GCFB":4.18,"GCOM":5.74,"GEHL":26.39,"GENR":10.98,"GENZ":62.94,"GEOI":16.59,"GERN":7.61,"GFED":21.27,"GFLS":13.22,"GFSI":7.85,"GGAL":8.46,"GIFI":20.43,"GIGA":3.7,"GIGM":2.37,"GIII":5.61,"GILD":22.75,"GILT":6.48,"GIVN":26.13,"GKSR":39.39,"GLBL":9.32,"GLBZ":13.66,"GLDC":3.34,"GMCR":11.42,"GMTC":3.19,"GMXR":13.8,"GNBT":0.78,"GNCMA":9.33,"GNLB":2.3,"GNTX":17.18,"GNVC":1.8,"GOAM":6.97,"GOLD":14.58,"GORX":2.01,"GPIC":19.23,"GPOR":6,"GPRO":39.09,"GRAN":13.31,"GRIF":25.4,"GRIL":4.08,"GRIN":10.25,"GRMN":21.67,"GRNB":27.28,"GROW":2.45,"GSBC":29.16,"GSIC":17.04,"GSIG":8.73,"GSLA":16.91,"GSOL":7.52,"GTCB":1.58,"GTIM":4.93,"GTIV":17.4,"GTSI":8.21,"GVHR":18.73,"GYMB":13.06,"GYRO":40.51,"HABC":20.96,"HAFC":16.39,"HAIN":20.17,"HALL":6.9,"HANS":10.15,"HARL":15.83,"HAST":6.02,"HAUP":3.82,"HBAN":21.49,"HBHC":31.59,"HBIO":3.28,"HBNC":23.95,"HCBK":10.59,"HCKT":3.68,"HCSG":12.6,"HDNG":14.67,"HDSN":0.84,"HELE":23.79,"HEOP":12.86,"HEPH":7.59,"HFBC":14.56,"HFFC":17.43,"HFWA":19.75,"HGIC":19.7,"HGRD":5.52,"HGSI":10.99,"HIBB":25.65,"HIFN":6.38,"HIFS":39.39,"HIHO":3.01,"HILL":5.1,"HIST":2.5,"HITK":19.24,"HLEX":17.22,"HLIT":5.92,"HLTH":10.01,"HMNA":11.22,"HMNF":28.75,"HMSY":6.49,"HNBC":19.86,"HOFT":17.73,"HOLL":4.52,"HOLX":9.81,"HOOK":3.28,"HOTT":20.47,"HPOL":5,"HRLY":18.05,"HRSH":1.03,"HRZB":15.91,"HSIC":39.16,"HSII":26.39,"HSKA":0.73,"HSTM":3.3,"HSVLY":6.22,"HTBK":18.72,"HTCH":39.52,"HTCO":6.89,"HTLD":12.85,"HTLF":19.12,"HTRN":13.67,"HUBG":13.81,"HURC":17.92,"HUSA":1.22,"HWAY":42.23,"HWBK":26.17,"HWFG":13.67,"HWKN":11.21,"HYGS":3.87,"IAAC":6.54,"IACI":39.13,"IART":31.2,"IBAS":5.56,"IBCA":18.12,"IBCP":23.58,"IBIS":1.66,"IBKC":45.61,"IBNK":20.42,"IBOC":25.16,"ICAD":4.02,"ICCC":4.08,"ICGE":7.63,"ICLR":16.07,"ICOC":2.6,"ICON":6.94,"ICTG":9.43,"ICUI":32.04,"IDCC":17.65,"IDEV":3.16,"IDGR":9.37,"IDRA":5.04,"IDSA":4.42,"IDSY":15.91,"IDTI":11.6,"IDXX":28.27,"IFLO":17.58,"IFNY":10.2,"IFSB":11.13,"IFSIA":7.75,"IFUL":3.25,"IGLD":6.29,"IGTE":3.9,"IIIN":6.68,"IIJI":7.12,"IIN":1.68,"IIVI":18.43,"IKNX":4.7,"ILMN":12.51,"ILOG":12.81,"IMAX":10.44,"IMCL":33.86,"IMGN":5.74,"IMKTA":12.13,"IMMR":5.41,"IMMU":1.75,"IMNY":1.65,"INAP":5.4,"INBP":4.01,"INCB":22.49,"INCY":7.14,"INDB":27.45,"INFA":8.54,"INFI":12.12,"INFO":3.6,"INFS":4.55,"INFY":36.93,"INGN":6.69,"ININ":5.05,"INMD":4.78,"INOC":8.43,"INOD":2.91,"INPH":6.94,"INSM":0.99,"INSP":12.91,"INSU":17.05,"INSW":2.71,"INTC":25.59,"INTG":19,"INTT":4,"INTU":22.68,"INTV":9.31,"INVX":3.92,"INXI":7.81,"IONA":3.12,"IOSP":9.33,"IPAR":19.23,"IPCC":33.54,"IPCR":36.07,"IPII":18.93,"IRETS":8.13,"IRIS":18.44,"IRIX":6.24,"IRSN":2.14,"ISCA":57.03,"ISIG":1,"ISIL":19.02,"ISIS":4.1,"ISLE":26.17,"ISNS":13.23,"ISPH":7.3,"ISRG":50.4,"ISRL":10.75,"ISSC":24.17,"ISSI":7.46,"ISTA":7.73,"ISYS":21.93,"ITIC":36.05,"ITMN":12.84,"ITRA":4.8,"ITRI":42.65,"ITWO":7.75,"IUSA":10.7,"IVAC":11.93,"IVAN":2.48,"IVGN":78.89,"IWOV":8.65,"IXYS":14.85,"JACO":3.08,"JADE":2.36,"JAKK":20.7,"JAVA":15.48,"JAXB":28.4,"JBHT":19.13,"JBLU":14.35,"JBSS":21.92,"JCDA":2.56,"JCOM":17.45,"JCTCF":3.39,"JDAS":12.33,"JDSU":12.64,"JJSF":25.09,"JKHY":17.8,"JNPR":26.27,"JOEZ":5.49,"JOSB":33.79,"JOUT":16.67,"JOYG":22.88,"JSDA":7.05,"JUPM":17.81,"JXSB":12.19,"KAMN":16.54,"KBALB":11.95,"KCLI":41.71,"KELYA":27.38,"KELYB":27.51,"KENT":2.25,"KEQU":7.13,"KERX":12.51,"KEYN":11.81,"KFRC":8.15,"KIRK":9.05,"KLAC":45.21,"KLIC":7.27,"KMGB":7.54,"KNDL":14.99,"KNOT":6.7,"KNSY":26.22,"KOOL":4.55,"KOPN":4.01,"KOSN":5.05,"KOSS":14.83,"KRSL":5.15,"KSWS":32.59,"KTCC":3.39,"KTEC":10.9,"KTII":29.95,"KTOS":6.22,"KVHI":9.7,"LABL":14.51,"LACO":17.37,"LAKE":12.68,"LAMR":40.78,"LANC":40.04,"LARK":20.43,"LAVA":8.8,"LAWS":39.85,"LAYN":18.45,"LBAI":13.09,"LBIX":1.24,"LCAV":45.89,"LCCI":3.71,"LCRD":5.94,"LCRY":15.29,"LCUT":17.09,"LDSH":10.2,"LECO":31.51,"LENS":6.3,"LFUS":29.95,"LGND":4.63,"LGTY":5.92,"LGVN":4.12,"LIFC":14.6,"LIHR":9.44,"LIME":91.31,"LION":14.11,"LIOX":4.52,"LIPD":4.9,"LIVE":10.3,"LJPC":4.65,"LKFN":18.58,"LLTC":35.75,"LMIA":4.51,"LMLP":4.2,"LMNX":9.26,"LNBB":15.11,"LNCB":15.4,"LNCE":17.29,"LNCR":44.04,"LNDC":6.34,"LNET":16.9,"LNUX":1.77,"LOGC":1.29,"LOGI":15.38,"LOJN":17,"LOOK":3.8,"LPHI":3.73,"LPNT":48.68,"LPSN":3.26,"LPTH":3,"LRCX":30.63,"LSBI":21.82,"LSBX":15.05,"LSCC":4.74,"LSTR":30.57,"LTRE":12.35,"LTRX":1.28,"LTXX":5.13,"LUFK":33.52,"LVLT":2.26,"LWAY":6.86,"LWSN":5.22,"LXRX":4.8,"LYTS":12.61,"MACC":2.48,"MACE":2.5,"MAGS":8.35,"MAIR":9.45,"MALL":4.58,"MANH":21.36,"MANT":28.91,"MARPS":19.86,"MASB":31.97,"MATK":35.16,"MATR":29.94,"MATW":37.45,"MAXE":14.95,"MAXY":7.37,"MAYS":15.86,"MBFI":37.73,"MBHI":18.29,"MBND":5.05,"MBRG":27.49,"MBTF":16.78,"MBVA":7.12,"MBVT":22.73,"MBWM":39.32,"MCBC":19.18,"MCBF":11.18,"MCBI":12.85,"MCCC":6.69,"MCEL":1.66,"MCHP":28.4,"MCRI":21.94,"MCRL":11.52,"MCRS":23.2,"MDCA":7.64,"MDCI":11.93,"MDCO":24.47,"MDII":0.53,"MDLK":3.11,"MDNU":2.9,"MDRX":16.15,"MDTH":26.26,"MDTL":16.44,"MDVN":3.65,"MEAD":2.67,"MEAS":21.24,"MECA":5.56,"MEDW":11.75,"MEDX":8.35,"MENT":10.76,"MEOH":17.61,"MERC":7.3,"MERR":8.89,"MERX":6.88,"MESA":6.85,"MFBC":23.48,"MFI":3.65,"MFLO":12.82,"MFLR":12.67,"MFNC":12.11,"MFRI":7.69,"MFSF":20.22,"MGAM":11.98,"MGEE":33.14,"MGIC":2.08,"MGPI":7.99,"MGRC":22.13,"MGRM":2.7,"MICC":19.52,"MIDD":26.44,"MIND":8.06,"MINI":18.4,"MIPS":7.72,"MITSY":186.78,"MIVA":5.11,"MKSI":17.54,"MKTAY":21.14,"MKTY":3.96,"MLAB":10.86,"MLHR":29.15,"MLNM":9.41,"MMLP":25.77,"MMSI":14.97,"MMUS":3.89,"MNDO":2.24,"MNRO":18.95,"MNRTA":6.65,"MNST":28.9,"MNTG":10.6,"MOBE":9.32,"MOCO":9.03,"MODT":7.05,"MOLX":27.12,"MOLXA":24.19,"MOSY":5.3,"MOVE":2.19,"MPAA":11.1,"MPET":3.2,"MRCY":28.99,"MRGE":19.72,"MROE":13.51,"MRTI":11.95,"MRTN":13.83,"MRVC":2.08,"MRVL":19.5,"MSCC":20.62,"MSCS":13.7,"MSEX":17.78,"MSFG":15.06,"MSFT":24.12,"MSII":1.7,"MSON":6.15,"MSTR":50.4,"MSW":8.42,"MTCT":34.6,"MTEX":15.72,"MTLK":4.52,"MTMC":3.95,"MTOX":6.75,"MTRX":4.29,"MTSC":32.51,"MTSL":3.1,"MTSN":8.1,"MTXX":10.92,"MVCO":6.33,"MVIS":5.84,"MVSND":23.55,"MWRK":13.31,"MXGL":22.17,"MXWL":10.13,"MYGN":15.5,"NABI":14.5,"NADX":19.5,"NAFC":34.16,"NAII":7.99,"NANO":11.99,"NANX":6.25,"NAPS":4.32,"NARA":14.91,"NASB":35.23,"NASM":10.55,"NATH":9.28,"NATI":21.42,"NAVG":35.1,"NAVI":1.78,"NAVR":7.82,"NBBC":15.86,"NBIX":42.64,"NBTB":21.87,"NBTF":19.1,"NCEM":5.86,"NDAQ":18.46,"NDSN":30.57,"NENG":2.05,"NEOG":9.33,"NEOL":9.58,"NEON":13,"NETC":3.79,"NETM":6.95,"NEWP":14.04,"NEWT":2.39,"NEXC":3.25,"NEXM":1.31,"NEXS":3.98,"NFLD":12.87,"NFLX":17.22,"NGA":1.33,"NGAS":5.22,"NGEN":3.76,"NHTB":13.89,"NICE":18.36,"NICH":1.58,"NICK":12.7,"NIHD":31.08,"NITE":7.73,"NKSH":21.62,"NKTR":19.02,"NLCI":8.9,"NMGC":2.65,"NMRX":5.15,"NMSS":3.13,"NMTI":9.45,"NNBR":11.98,"NNDS":32.5,"NOBH":23.76,"NOBL":12.99,"NOIZ":7.84,"NOOF":5.84,"NOVA":5.9,"NOVB":16.21,"NOVL":6.2,"NOVN":17.75,"NPBC":16.94,"NPLA":1.8,"NPSP":11.42,"NRCI":14.57,"NRGN":6.63,"NRGY":25.28,"NRIM":19.56,"NSANY":18.68,"NSEC":19.26,"NSFC":26.83,"NSHA":8.8,"NSIT":19.65,"NSSC":4.32,"NSTK":13.1,"NSUR":4.05,"NSYS":5.7,"NTAP":30.04,"NTCT":6.81,"NTEC":2.53,"NTES":14.51,"NTII":22.68,"NTRI":13.29,"NTRS":44.28,"NTSC":4.56,"NTWK":1.9,"NUAN":4.07,"NUCO":24.96,"NUHC":6.26,"NUTR":13.16,"NUVO":7.6,"NVAX":1.47,"NVDA":8.97,"NVEC":18.81,"NVGN":20.62,"NVLS":26.41,"NVMI":2.3,"NVTL":12.55,"NWFL":29.32,"NWLIA":189.1,"NWPX":24.03,"NWSB":18.77,"NXXI":0.77,"NYER":3.05,"NYFX":4.87,"NYMX":2.6,"NYNY":5.48,"OBAS":5.48,"OBCI":1.5,"OCCF":5.02,"OCFC":20.29,"OCNW":16.4,"ODFL":17.98,"ODSY":13.77,"OFIX":45.07,"OICO":10.49,"OIIM":13.67,"OKSB":18.84,"OLCB":10.24,"OLGC":4.2,"OMCL":7.7,"OMEX":5.28,"OMNI":2.31,"ONCY":3.51,"ONFC":11.51,"ONNN":4.97,"ONSM":1.44,"ONTY":10.92,"ONVI":4.37,"ONXX":26.31,"OPLK":10.85,"OPMR":17.15,"OPNT":7.83,"OPOF":22.2,"OPTC":10.3,"OPTV":2.7,"OPWV":13.23,"ORBK":21.9,"ORBT":8.22,"ORCC":11.31,"ORCH":11.26,"ORCL":12.34,"ORCT":26.61,"ORLY":30.04,"ORXE":3.3,"OSBC":27.83,"OSCI":16.08,"OSIP":43,"OSIS":15.93,"OSTE":3.8,"OSTK":38.76,"OSUR":9.3,"OTEX":15.33,"OTIV":13.29,"OTTR":25.02,"OUTD":16.93,"OVBC":23.95,"OVEN":19.2,"OVRL":9.6,"OVTI":15.64,"OXGN":4.85,"OYOG":20.51,"OZRK":30.18,"PAAS":15.34,"PABK":14.41,"PACR":21.51,"PACT":8.68,"PAET":2.51,"PALM":7.8,"PANC":5.86,"PANL":9.43,"PARD":4.5,"PARL":14.41,"PARS":2.62,"PATK":9.31,"PATR":51.54,"PAYX":28.59,"PBCI":20.67,"PBCT":12.52,"PBHC":13.34,"PBIO":2.95,"PBKS":27.83,"PBNY":11.35,"PCAR":28.7,"PCBC":31.19,"PCBI":19.3,"PCBK":13.32,"PCBS":16.26,"PCCC":5.51,"PCLN":23.02,"PCTI":7.96,"PCYC":8,"PCYO":8.77,"PDCO":46.46,"PDEX":3.2,"PDFS":13,"PDGI":37.2,"PDII":11.98,"PDLI":19.51,"PEAK":3.3,"PEBK":10.07,"PEBO":24.11,"PEET":33.45,"PEGA":5.84,"PENN":31.4,"PENX":14.42,"PERY":14.87,"PESI":1.85,"PETD":30.33,"PETM":30.41,"PETS":8.14,"PFBC":25.74,"PFBI":9.96,"PFBX":16.89,"PFCB":60.94,"PFED":28.8,"PFGC":28.68,"PFIN":16.71,"PFSW":1.86,"PGIC":15.2,"PGLA":1.76,"PGNX":19.9,"PHHM":19.27,"PHII":26.89,"PHIIK":25.39,"PHLY":28.53,"PHMD":2.23,"PHST":5.58,"PHTN":21.48,"PICO":27.95,"PIII":0.99,"PILL":6.64,"PKOH":18.25,"PKTR":14.02,"PLAB":25.49,"PLBC":16.46,"PLCC":6.22,"PLCE":51.39,"PLCM":17.34,"PLFE":16,"PLLL":8.54,"PLNR":7.5,"PLPC":39.33,"PLUG":7.45,"PLXS":14.47,"PLXT":9.17,"PMACA":8.61,"PMBC":13.74,"PMCS":8.87,"PMFG":7.05,"PMID":1.86,"PMRY":10.52,"PMTC":16.73,"PMTI":22.95,"PNBC":27.32,"PNBK":18.73,"PNFP":25.1,"PNNW":18.24,"PNRA":66.26,"PNRG":27,"PNTR":14,"POLXF":4.45,"POOL":34.91,"POPE":33.51,"POWI":21.81,"POWL":18.9,"POWR":2.9,"POZN":8.07,"PPBI":10.18,"PPCO":12.77,"PPDI":23.17,"PPHM":1.02,"PRAA":38.44,"PRCP":6.75,"PRFT":7.99,"PRGO":14.52,"PRGS":30.67,"PRGX":33,"PRKR":4.97,"PRLS":3.59,"PROV":26.13,"PRSP":26.88,"PRST":11,"PRVT":2.77,"PRWT":12.74,"PRXI":1.78,"PRXL":9.55,"PRXM":2.3,"PSBC":14.5,"PSEM":8.54,"PSIT":1.38,"PSMT":7.98,"PSSI":12.1,"PSTA":3.03,"PSUN":24.03,"PSYS":21.97,"PTEC":8.04,"PTEN":27.82,"PTIE":6.18,"PTIX":6.39,"PTNR":6.79,"PTRY":38.58,"PTSI":15.8,"PTSX":3,"PULB":15.23,"PURE":0.85,"PVFC":10.84,"PVSA":25.69,"PVSW":4.4,"PVTB":33.82,"PWAV":10.47,"PWER":5.87,"PWOD":34.53,"PXLW":9.04,"PZZA":19.82,"PZZI":2.75,"QADI":7.42,"QBAK":3.55,"QCOM":33.81,"QCRH":20.76,"QDEL":5.11,"QEPC":11.01,"QGEN":11.72,"QGLY":8.93,"QLGC":16.47,"QLTI":10.14,"QMED":8.8,"QRCP":7.75,"QSFT":13.67,"QSII":22.19,"QSND":3.98,"QTWW":5,"QUIK":4.24,"QUIP":10.29,"QUIX":18.13,"RADA":4.05,"RADN":8.45,"RADS":11.61,"RAND":1.27,"RATE":18,"RAVN":25.7,"RBCAA":19.53,"RBI":9.31,"RBNF":12.27,"RBPAA":20.28,"RCCC":5.2,"RCII":24.08,"RCKY":29.75,"RCMT":4.5,"RCRC":37.75,"RDCM":1.67,"RDEA":3.5,"RDEN":22.01,"RDNT":0.78,"RDWR":22.35,"RECN":22.32,"REDF":7.79,"REFR":3.74,"REGN":7.65,"REIS":5.23,"RELL":7.75,"RELV":10.24,"RENT":8.87,"REVU":5.79,"REXI":15.29,"RFIL":5.81,"RFMD":5.24,"RFMI":6.51,"RGCI":5.9,"RGCO":23.12,"RGEN":2.14,"RGLD":19.39,"RICK":2.75,"RIGL":18.94,"RIMG":19.97,"RIMM":24.67,"RITT":3.13,"RIVR":18.4,"RLRN":17.89,"RMBS":14.6,"RMCF":16.29,"RMIX":6.55,"RMKR":3,"RMTI":3.05,"RMTR":2.69,"RNGY":13.3,"RNST":18.81,"RNWK":5.08,"ROAC":5.99,"ROCK":18.59,"ROCM":5.01,"ROFO":3.28,"ROIA":12.99,"ROIAK":12.98,"ROME":9.03,"RONC":1.56,"ROST":28.88,"ROYL":10.27,"RPRX":3.84,"RRGB":60.98,"RSCR":13.88,"RSTI":16.18,"RSTO":7.95,"RSYS":15.14,"RTEC":15.15,"RTIX":6.97,"RTLX":22.23,"RUBO":9.8,"RURL":7.46,"RUSHB":8.88,"RVSB":9.87,"RVSN":14,"RYAAY":22.78,"SABA":4.15,"SAFM":41.31,"SAFT":28.98,"SAIA":18.46,"SALM":17.98,"SANM":5.67,"SAPE":8.21,"SASR":32.2,"SATC":1.49,"SAVB":23.19,"SBAC":12.46,"SBBX":12.14,"SBCF":18.22,"SBGI":7.62,"SBIB":9.47,"SBKC":20.6,"SBSA":9.48,"SBSI":17.04,"SBUX":27.27,"SCBT":27.45,"SCHL":38.69,"SCHN":23.95,"SCHS":46.46,"SCHW":10.92,"SCIL":6.41,"SCKT":1.09,"SCLD":2.7,"SCLN":4.82,"SCMF":8.61,"SCMM":3.15,"SCMR":3.51,"SCON":7.3,"SCRX":18.86,"SCSC":23.5,"SCSS":13.94,"SCUR":11.58,"SCVL":20.2,"SDIX":2.68,"SEAC":7.02,"SEIC":18.96,"SENEA":16,"SENEB":16.75,"SEPR":61,"SERV":4.15,"SFNC":22.86,"SFST":17.27,"SGC":12.03,"SGEN":4.64,"SGMA":10.61,"SGMO":4.07,"SGMS":26.5,"SGRP":2.13,"SHBI":18.66,"SHBK":14.05,"SHEN":12.06,"SHFL":28.48,"SHLM":17.55,"SHLO":9.91,"SHOE":5.05,"SHOO":11.37,"SHPGY":32.4,"SIAL":27.89,"SIEB":2.68,"SIFY":5.16,"SIGA":1.15,"SIGI":23.64,"SIGM":8.49,"SILC":3.55,"SIMC":3.43,"SIMG":11.21,"SINA":29.11,"SINT":27.91,"SIRI":6.02,"SIVB":48.6,"SKIL":3.77,"SKYW":18.44,"SLAB":28.53,"SLGN":27.36,"SLP":0.87,"SLTC":3.16,"SLXP":18.16,"SMBC":13.53,"SMHG":14.6,"SMIT":8.8,"SMMF":30.3,"SMMX":27.5,"SMRT":20.13,"SMSC":19.07,"SMSI":4.33,"SMTB":15.19,"SMTC":17.83,"SMTK":4.1,"SMTL":10.94,"SMTS":20.7,"SMTX":0.84,"SNAK":4,"SNBC":19.48,"SNCI":4.21,"SNDK":25.01,"SNHY":15.84,"SNIC":16.52,"SNPS":17.44,"SNSTA":28.38,"SNUS":3.32,"SNWL":6.02,"SOAP":3.98,"SOCB":20.92,"SOFO":1.29,"SOHU":22.33,"SOMH":10.69,"SONC":20.72,"SONE":4.65,"SONO":33,"SONS":4.87,"SORC":11.56,"SPAB":15.4,"SPAN":8,"SPAR":4.6,"SPCHB":64.2,"SPDE":5.64,"SPEC":6.73,"SPEX":1.57,"SPIL":3.88,"SPIR":6.03,"SPLS":21.4,"SPNC":6.1,"SPNS":1.87,"SPOR":3.03,"SPPI":5.05,"SPPR":3.61,"SPRT":5.52,"SPSS":18.82,"SPTN":13.68,"SQNM":3.48,"SRCE":18.86,"SRCL":26.24,"SRDX":45.14,"SRSL":5.74,"SSBX":16.62,"SSCC":11.68,"SSFN":13.32,"SSRI":12.38,"SSTI":4.06,"SSTR":1.57,"SSYS":16.44,"STAA":3.99,"STBA":33.33,"STBC":18.39,"STEC":3.99,"STEI":6.17,"STEL":20.62,"STEM":4.11,"STEN":4.65,"STFC":28.08,"STKL":5.17,"STKR":0.76,"STLD":7,"STLY":22.97,"STMP":21.23,"STNR":35.28,"STOSY":30.94,"STRA":86.71,"STRC":5.13,"STRL":8.45,"STRN":6,"STRS":16.9,"STRT":50.97,"STRZ":5.19,"STSA":23.31,"STSI":4.99,"SUBK":28.85,"SUNH":6.93,"SUPG":4.84,"SUPRD":41.96,"SUPX":17.95,"SURW":21.19,"SUSQ":21.49,"SVBI":14.63,"SVNT":3.87,"SVVS":12.9,"SWHC":4.1,"SWIR":8.22,"SWKS":7.94,"SWWC":10.46,"SYBR":2.11,"SYBT":19.85,"SYKE":8.7,"SYMC":21.61,"SYMM":10.72,"SYMS":14.38,"SYNA":19.57,"SYNL":10.29,"SYNM":10.56,"SYNO":7.8,"SYNP":5.8,"SYNT":14.79,"SYPR":11.49,"TACT":9.01,"TAGS":3.73,"TAIT":1.95,"TARR":22.91,"TASR":10.65,"TATTF":7.17,"TAXI":7.84,"TAYC":34.36,"TAYD":3.15,"TBAC":11.56,"TBUS":2.59,"TCBK":20.19,"TCHC":10.91,"TCLP":27.11,"TDSC":23.49,"TEAM":13.63,"TECD":35.54,"TECH":44.91,"TECUA":28.13,"TECUB":28.33,"TELK":15.77,"TELOZ":6.85,"TESO":10.67,"TESS":8.75,"TEVA":31.81,"TFCO":6,"TFIN":13.26,"TFONY":17.07,"TGA":6.65,"TGAL":12.24,"TGE":5.05,"TGEN":8.8,"TGIC":53.04,"TGIS":2.26,"THFF":26,"THOR":14.77,"THQI":20.09,"THRD":26.21,"TIBB":12.77,"TIBX":6.89,"TIER":8.79,"TIGR":2.55,"TIII":1.58,"TINY":11.8,"TISA":2.95,"TISI":10.56,"TIVO":6.95,"TKLC":16.73,"TLAB":8.67,"TLCV":8.51,"TLGD":7.69,"TMCV":19.76,"TMNG":2.22,"TMRK":6.15,"TMTA":14,"TMWD":2.63,"TOFC":14.69,"TONE":24.67,"TORM":5.64,"TOWN":20.96,"TPTX":10.24,"TQNT":3.45,"TRAC":2.34,"TRAD":8.78,"TRBR":7.8,"TRCI":4.66,"TRCR":3.08,"TRGL":26.3,"TRIB":6.52,"TRID":11.22,"TRIN":227.29,"TRMB":19,"TRMD":20.57,"TRMK":26.98,"TRMS":10.13,"TRNS":4.85,"TROW":29.35,"TRST":11.11,"TRUE":19.3,"TSBK":10.6,"TSCC":10.2,"TSCM":3.06,"TSCO":49.01,"TSEM":1.52,"TSFG":24.97,"TSRI":4.93,"TSTC":4.26,"TSTFD":6.44,"TSTY":7.6,"TSYS":2.37,"TTEC":8.59,"TTEK":13.24,"TTES":11,"TTIL":2.24,"TTMI":7.89,"TTPA":3.9,"TTWO":28.1,"TUES":29.22,"TUNE":5,"TUTR":7.05,"TVIN":3.51,"TWIN":5.43,"TWMC":12.71,"TWTC":5.72,"TWTI":4.02,"TXCC":2.19,"TXCO":4.59,"TZIX":14.07,"TZOO":35.38,"UAHC":2.16,"UBCP":10.27,"UBET":4.91,"UBFO":11.87,"UBOH":13.4,"UBSH":24.34,"UBSI":32.87,"UCBH":17.5,"UCBI":23.95,"UCFC":10.04,"UEIC":17.67,"UEPS":18.2,"UFCS":37.8,"UFPI":40.64,"UFPT":3.4,"UHAL":54.25,"UHCP":2.1,"ULBI":15.31,"ULGX":4.45,"ULTI":15.91,"UMBF":27.29,"UMPQ":22.16,"UNAM":9,"UNFI":30.56,"UNIB":1.95,"UNTD":9.26,"UNTY":10.35,"UPFC":25.73,"URBN":29.46,"USAK":24.4,"USAP":12.6,"USAT":16,"USBI":28.46,"USEG":3.87,"USHS":4.85,"USLM":18.13,"USNA":43.01,"USPH":18.7,"USTR":49.66,"UTEK":21.4,"UTHR":49.93,"UTIW":23.55,"UTMD":19.57,"UTSI":7.7,"UVSP":25.33,"UWBK":12.58,"VALU":32.68,"VARI":39.6,"VASC":11.79,"VBFC":13.09,"VCBI":15.06,"VCLK":10.09,"VDSI":10.67,"VECO":16.65,"VELC":12.83,"VEXP":126.31,"VIAP":68.85,"VICL":3.85,"VICR":13.24,"VIDE":13.08,"VIFL":3.96,"VIGN":12.72,"VION":23.8,"VIRC":6.6,"VIRL":11.56,"VIST":18.97,"VITA":4.03,"VITL":41.76,"VIVO":8.4,"VLCCF":28.57,"VLGEA":21.61,"VLNC":2.9,"VNBC":31.35,"VOXW":6,"VOXX":15.84,"VPHM":6.6,"VRML":21.5,"VRNM":5.36,"VRSN":32.95,"VRSO":1.55,"VRTX":15.3,"VSAT":21.93,"VSBN":18.01,"VSCI":2.16,"VSEA":17.85,"VSEC":18.17,"VSGN":51.1,"VSNT":3.1,"VTAL":16.65,"VTIV":17.73,"VTNC":15.45,"VVTV":10.44,"VVUS":3.11,"VYFC":12.58,"WABC":48.38,"WACLY":65,"WAIN":9.68,"WASH":24.4,"WAVX":2.61,"WAYN":14.43,"WBCO":11.48,"WBSN":26.62,"WCBO":22.56,"WDFC":26.09,"WEDC":5.42,"WERN":18.87,"WEST":8.7,"WEYS":18.78,"WFBC":12.58,"WFD":21.29,"WFMI":55.97,"WFSL":20.72,"WGNB":17.75,"WGNR":2.1,"WGOV":14,"WHRT":10.9,"WIBC":13.97,"WILC":4.84,"WINA":18.75,"WIND":16.1,"WINS":8.87,"WIRE":11.05,"WJCI":1.9,"WLFC":8.36,"WLSN":6.88,"WMAR":18.99,"WMCO":7.62,"WMGI":26.56,"WOOF":25.49,"WPPGY":51.98,"WRLD":26.3,"WRLS":3.64,"WRNC":23.94,"WSB":8.34,"WSBC":27.77,"WSCI":3.23,"WSFS":52.22,"WSII":12.45,"WSTF":3.07,"WSTG":8.74,"WSTL":6.19,"WSTM":1.72,"WTBA":16.07,"WTFC":48.26,"WTNY":29.13,"WTSLA":5.98,"WVCM":9.36,"WVFC":14.99,"WVVI":3.93,"WWIN":14.33,"WWVY":20.65,"WYNN":47.48,"XATA":4.19,"XETA":3.05,"XING":7.23,"XLNX":25.28,"XLTC":25.65,"XMSR":32.99,"XOMA":1.86,"XRAY":27.64,"XRIT":11.59,"XTEX":31.27,"XXIA":21.12,"YAVY":12.85,"YBTVA":5.28,"YDNT":38.67,"YHOO":36.3,"YORW":13.37,"YRCW":52,"ZANE":3.6,"ZBRA":46.26,"ZEUS":15.81,"ZGEN":17.74,"ZICA":2.29,"ZIGO":11.1,"ZILA":2.91,"ZION":69.83,"ZIXI":3.14,"ZOLL":12.83,"ZOLT":11.3,"ZONS":4.04,"ZOOM":2.31,"ZRAN":13.74,"ZRBA":8.21,"_row":"2005-06-13"}
{"AAII":23.52,"AAME":3.05,"AANB":14.37,"AAON":11.6,"AAPL":37.76,"AAUK":10.09,"ABAT":1.33,"ABAX":10.62,"ABCB":16.5,"ABCO":47.01,"ABCW":27.34,"ABFS":29.46,"ABMC":0.83,"ABMD":8.61,"ABTL":4.79,"ABVA":12.61,"ACAP":23.97,"ACAS":28.15,"ACAT":19.55,"ACBA":10.14,"ACCL":4.98,"ACEL":2.52,"ACET":6.95,"ACFN":1.12,"ACGL":43.9,"ACGY":8.42,"ACIW":23.5,"ACLS":7.05,"ACME":3.65,"ACMR":30.01,"ACPW":3.47,"ACSEF":3.1,"ACTG":4.85,"ACTI":4.08,"ACTL":14.19,"ACTU":1.95,"ACUR":5.7,"ACXM":19.94,"ADAM":5.81,"ADAT":2.43,"ADBE":29.24,"ADCT":20.9,"ADEP":8.15,"ADGF":5.96,"ADLR":9.08,"ADPI":16.55,"ADPT":4.01,"ADSK":33.98,"ADTN":23.24,"ADVNA":14.41,"ADVNB":16.1,"ADVS":19.65,"AEHR":2.88,"AEIS":8.26,"AEPI":18.77,"AERG":8.31,"AERT":1.23,"AEY":3.9,"AEZS":4.69,"AFAM":6.72,"AFCE":13.34,"AFFX":51.96,"AFOP":1.04,"AGEN":5.55,"AGIX":16.76,"AGYS":15.69,"AHCI":7.09,"AHPI":5.05,"AIRM":7.74,"AIRN":5.28,"AIRT":14.26,"AKAM":13.59,"AKRX":2.52,"ALAN":2.45,"ALCO":46.82,"ALDA":11.88,"ALDN":21.25,"ALEX":42.63,"ALGN":7.07,"ALKS":13.21,"ALLB":10.5,"ALNC":27.85,"ALOG":46.13,"ALOT":7.58,"ALOY":9.12,"ALSE":2.07,"ALSK":8.43,"ALTH":2.17,"ALTI":2.79,"ALTR":20.19,"ALVR":11.2,"ALXN":23.37,"AMAC":6.23,"AMAG":11,"AMAT":15.98,"AMCC":10.68,"AMCE":1.81,"AMCS":4.54,"AMED":23.87,"AMEN":6.37,"AMFI":26.69,"AMGN":61.32,"AMIC":13,"AMIE":12.82,"AMKR":4.6,"AMLN":19.73,"AMMD":19.87,"AMNB":19.99,"AMOT":4.5,"AMOV":18.37,"AMPH":11.42,"AMPL":4.05,"AMPX":41,"AMRB":17.26,"AMRI":13.5,"AMRN":10.6,"AMSC":8.21,"AMSG":26.92,"AMSWA":4.96,"AMTC":5.24,"AMTD":14.29,"AMTY":6.91,"AMWD":29.38,"AMZN":35.02,"ANAD":1.69,"ANAT":105.63,"ANDE":16.91,"ANEN":12.57,"ANIK":13.53,"ANLY":3.46,"ANNB":9.1,"ANPI":13.84,"ANSS":17.25,"ANST":12.15,"ANTP":22.27,"APAC":0.76,"APAGF":9.01,"APFC":8,"APII":2.9,"APOG":14.33,"APOL":77.21,"APPA":6.8,"APPX":21.87,"APPY":0.72,"APSG":16.58,"ARBA":5.92,"ARCI":3.5,"ARCW":6,"ARDNA":72.95,"ARGN":3.5,"ARIA":6.28,"ARKR":21.01,"ARLP":31.77,"ARMH":6.34,"ARNA":6.82,"AROW":21.79,"ARQL":6.58,"ARRS":8.61,"ARRY":5.9,"ARTC":32.74,"ARTG":1.08,"ARTL":5.9,"ARTNA":18.88,"ARTW":8.2,"ARTX":15.12,"ARWR":3,"ASBC":29.28,"ASBI":12.78,"ASCA":24.4,"ASEI":42.4,"ASFI":26.21,"ASGN":5,"ASGR":15.86,"ASHW":9.52,"ASIA":5.54,"ASMI":16.06,"ASML":16.54,"ASPM":29.09,"ASRV":5.27,"ASTE":22.74,"ASTM":2.94,"ASTSF":6.44,"ASUR":1.5,"ASYS":4.9,"ASYT":4.19,"ATAC":16.91,"ATAR":28,"ATAXZ":6.03,"ATBC":24.22,"ATCO":5.65,"ATEA":6.6,"ATGN":1.59,"ATLO":32.37,"ATMI":29.24,"ATML":2.57,"ATNI":11,"ATPG":22.53,"ATRI":70.64,"ATRM":2.63,"ATRO":8.52,"ATSI":3.23,"ATVI":12.65,"AUBN":19.95,"AUDC":10.05,"AUSA":0.86,"AVAN":14.52,"AVCA":4.45,"AVCT":27.38,"AVGN":3,"AVID":52.02,"AVII":2.34,"AVNR":10.72,"AVNX":0.94,"AVSR":2.39,"AWBC":19.69,"AWRE":5.94,"AXTI":1.22,"AXYS":17.5,"BABY":10.6,"BAMM":7.97,"BANF":40.16,"BANR":25.78,"BARI":33.83,"BASI":5.36,"BBBY":41.24,"BBGI":13.74,"BBNK":15.59,"BBOX":33.46,"BBSI":14.94,"BCAR":12.13,"BCON":1.05,"BCPC":13.03,"BCRX":5,"BCSBD":12.44,"BCSI":13.52,"BDCO":2.71,"BDMS":12.57,"BDOG":6.36,"BDSI":2.8,"BEAV":15.38,"BEBE":25.33,"BELFA":22.67,"BELFB":28.89,"BERK":17.9,"BEXP":9.15,"BFAM":40.68,"BFLY":21.9,"BGCP":8.66,"BGFV":25.31,"BHBC":9.14,"BHIP":12.15,"BHLB":31.32,"BIIB":34.08,"BIOS":6.07,"BITI":3,"BITS":3.09,"BJCT":1.2,"BJRI":19.51,"BKBK":17.68,"BKHM":3.06,"BKMU":10.2,"BKSC":10.72,"BKUNA":26.49,"BLDP":4.88,"BLTI":6.95,"BLUD":19.08,"BMRC":29.6,"BMRN":7.33,"BMTC":18.04,"BNHN":9.68,"BNHNA":9.63,"BNSO":4.5,"BOBE":21.61,"BOCH":11,"BOFL":16.78,"BOKF":43.24,"BOLT":3.82,"BOMK":9.19,"BONT":17.33,"BOOM":19.07,"BOOT":9.33,"BORL":6.43,"BOSC":2.38,"BPAX":3.3,"BPFH":23.39,"BPHX":4.39,"BPOP":22.29,"BPSG":5.75,"BPUR":7.75,"BRCD":3.91,"BRCM":24.53,"BRID":7,"BRKL":13.47,"BRKR":4.09,"BRKS":15.2,"BRLI":13.84,"BSDM":2.6,"BSET":16.03,"BSMD":4.59,"BSQR":2.04,"BSRR":21.85,"BSXT":29.27,"BTFG":17.48,"BTUI":3.6,"BUCA":4.55,"BUSE":17.36,"BWINA":20.64,"BWINB":20.22,"BXXX":10.01,"BYFC":10.41,"CA":27.09,"CAC":30.27,"CACB":15.55,"CACC":14.27,"CACH":17.45,"CADA":12.92,"CADE":20.79,"CAFI":11.74,"CAKE":33.35,"CALC":20.54,"CALM":5.72,"CALP":5.94,"CAMD":5.2,"CAMP":7.02,"CAMT":3.04,"CAPA":4.1,"CAPE":8.96,"CARV":15.89,"CASA":9.95,"CASB":12.31,"CASH":19.38,"CASM":3.7,"CASS":16.27,"CASY":19.1,"CATS":4.56,"CATT":16.54,"CATY":31.42,"CBAN":29.04,"CBBO":16.03,"CBIN":20.94,"CBKN":14.27,"CBMX":26.3,"CBRL":38.71,"CBRX":2.85,"CBSH":38.51,"CBST":10.81,"CBTE":4.3,"CCBD":12.32,"CCBG":30.67,"CCBP":37.31,"CCFH":11.42,"CCMP":30.18,"CCNE":13.21,"CCOI":7.06,"CCOW":25.54,"CCRN":16.9,"CCRT":32.42,"CCUR":2.02,"CDIC":2.07,"CDNS":13.73,"CDTI":8.75,"CDZI":17,"CECE":3.07,"CECO":36.34,"CEDC":24.32,"CEGE":5.69,"CELG":20.34,"CELL":7.56,"CENT":16.25,"CENX":20.67,"CEPH":38.21,"CERN":32.35,"CERS":4.08,"CETV":47.83,"CEVA":5.83,"CFBK":8.7,"CFFC":10.33,"CFFI":34.56,"CFFN":27.84,"CFNB":11.36,"CFNL":9.2,"CGEN":3.27,"CGNX":24.57,"CHCO":32.03,"CHDN":39.82,"CHDX":3.18,"CHFC":29.01,"CHIC":12.1,"CHINA":2.84,"CHKE":26.72,"CHKP":20.07,"CHMP":3.71,"CHNL":6.36,"CHNR":4.65,"CHRD":4.55,"CHRS":9.1,"CHRT":7.72,"CHRW":27.08,"CHTR":1.3,"CHTT":42.82,"CHUX":17.41,"CIEN":15.12,"CIMT":1.38,"CINF":35.87,"CITZ":11.82,"CIZN":20.63,"CJBK":13.61,"CKEC":27.41,"CKSW":1.8,"CLBH":10.59,"CLCT":15.34,"CLDA":12.85,"CLDN":7.6,"CLFC":23.68,"CLFD":1.42,"CLHB":22.29,"CLN":5.85,"CLRO":3.4,"CLRT":1.58,"CLWT":3.6,"CLZR":10.02,"CMCO":11.88,"CMCSA":20.6,"CMCSK":20.03,"CMGI":19.5,"CMKG":2.98,"CMLS":11.85,"CMOS":9.14,"CMRG":7.34,"CMRO":7.13,"CMTL":32.73,"CNAF":19.2,"CNBC":9.91,"CNBKA":27.91,"CNET":10.33,"CNIC":3.2,"CNLG":9.6,"CNMD":29.9,"CNQR":9.95,"CNST":3.42,"CNTY":7.38,"CNVR":4.7,"CNXT":1.6,"COBH":33.07,"COBR":6.66,"COBZ":16.99,"COCO":12.9,"COGO":5.95,"COHR":35.28,"COHU":19.14,"COKE":45.58,"COLB":22.73,"COLM":47.58,"COMS":3.64,"COOL":7.21,"COOP":11.59,"CORS":22.21,"COSI":6.77,"COST":43.75,"CPBK":17.51,"CPCI":4.06,"CPHD":7.7,"CPKI":18.61,"CPRT":24.02,"CPSI":33.45,"CPSS":4.01,"CPST":1.29,"CPTS":5.65,"CPWM":24.78,"CPWR":6.86,"CRAI":53.34,"CRAY":6.04,"CRBC":25.57,"CRDN":20.54,"CRED":10.83,"CREE":26.57,"CRESY":11.73,"CRFN":12.65,"CRFT":14.67,"CRGI":26.82,"CRGN":4.73,"CRIS":3.95,"CRMT":21.65,"CRNT":4.56,"CRRB":13.6,"CRRC":34.47,"CRUS":5.21,"CRVL":16.88,"CRWN":10.11,"CRXL":24.64,"CRYP":29.56,"CRZO":16.8,"CSAR":10.77,"CSBC":10.88,"CSCO":19.3,"CSFL":15.99,"CSGP":42.71,"CSGS":18.66,"CSLR":4.75,"CSNT":14.21,"CSPI":8.5,"CSTR":21.3,"CSWC":82.18,"CTAS":36.39,"CTBI":28.8,"CTBK":16.04,"CTCH":1.59,"CTDC":3.57,"CTEL":2.08,"CTGX":3.5,"CTHR":16.56,"CTIC":11.12,"CTLM":2.16,"CTSH":23,"CTWS":22.23,"CTXS":22.26,"CTZN":19.24,"CVBF":12.97,"CVBK":22.98,"CVCY":11.32,"CVGW":9.48,"CVLL":14.16,"CVLY":13.67,"CVTI":12.55,"CVTX":21.88,"CVV":2.21,"CWBC":11.58,"CWBS":18.52,"CWCO":18.47,"CWEI":29.99,"CWLZ":12,"CWST":11.7,"CWTR":14.23,"CYAN":3.88,"CYBE":13,"CYBI":3.32,"CYBS":6.96,"CYBX":46.65,"CYCL":8.75,"CYDS":3.8,"CYMI":27.02,"CYPB":13.65,"CYTO":5.49,"CYTR":0.79,"CYTX":3.15,"CZFC":15.86,"CZNC":27.46,"DAGM":3.12,"DAIEY":32.05,"DAIO":2.56,"DAKT":9.99,"DARA":3.89,"DASTY":46.97,"DATA":11.35,"DAVE":10.07,"DBLE":17.83,"DBRN":10.7,"DCAI":22.04,"DCAP":3.85,"DCGN":8.11,"DCOM":13.58,"DCTH":3.11,"DDMX":17.07,"DEAR":23.92,"DECC":7.63,"DECK":24.99,"DELL":39.49,"DENN":4.75,"DEPO":4.36,"DESC":4.55,"DEVC":10.4,"DFZ":4.55,"DGAS":23.16,"DGICB":13.52,"DGII":11.16,"DGIT":10.3,"DHIL":17.75,"DIET":3.45,"DIGA":3.43,"DIOD":13.94,"DISH":26.88,"DISK":2.79,"DITC":6.52,"DJCO":39.94,"DLPX":3.35,"DLTR":23.5,"DMLP":17.84,"DMRC":5.38,"DNDN":5.28,"DNEX":40.63,"DORM":14.19,"DPTR":13.55,"DRAM":5,"DRAX":4.93,"DRCO":14.02,"DRIV":30.96,"DROOY":9.98,"DRRX":4.25,"DSCM":4.36,"DSCO":7.21,"DSCP":28.66,"DSGX":2.07,"DSPG":23.57,"DSWL":12.26,"DTLK":2.9,"DTPI":9.71,"DUCK":21,"DUSA":8.99,"DWCH":4.35,"DWSN":20.9,"DXPE":6.75,"DXYN":17.43,"DYAX":4.39,"DYII":5.02,"DYNT":2.03,"EBAY":34.37,"EBIX":13.8,"ECBE":27.12,"ECGI":2.05,"ECLP":13.76,"ECMV":14.65,"ECOL":16.1,"ECPG":17.04,"ECTX":3.67,"EDAC":3.05,"EDAP":4.01,"EDCI":3.9,"EDEN":7.83,"EDGR":2.45,"EDGW":4.35,"EDUC":9.87,"EEFT":28.46,"EFII":19.4,"EFJI":6.95,"EFOI":12,"EGBN":15.35,"EGHT":1.82,"EGLS":3.44,"EGOV":3.84,"ELGX":4.64,"ELMG":15.29,"ELNK":9.25,"ELON":6.86,"ELOY":5.5,"ELRC":13,"ELRN":10.67,"ELSE":4.16,"ELTK":1.72,"EMCI":16.5,"EMIS":4,"EMITF":14.21,"EMKR":4.4,"EMMS":12.22,"EMVL":3.27,"ENCO":2.44,"ENCY":10.98,"ENDO":11.13,"ENDP":25.92,"ENER":22.18,"ENG":3.39,"ENLV":1.47,"ENMD":2.33,"ENPT":2.95,"ENSI":24.91,"ENTG":9.92,"ENTU":4.94,"ENWV":46.21,"ENZN":6.35,"EONCD":6.25,"EPAX":17.58,"EPAY":14.79,"EPEX":16.02,"EPG":5.49,"EPHC":4.15,"EPIC":13.24,"EPIQ":11.08,"EPIX":13.04,"EPMD":3,"EQIX":41.83,"ERES":12.99,"ERIC":30.71,"ERIE":50.36,"ERTS":57.93,"ESBF":10.77,"ESBK":21.13,"ESCA":12.79,"ESCC":5.19,"ESGR":64.09,"ESIC":1.65,"ESIO":17.65,"ESLR":6.35,"ESLT":21.22,"ESMC":7.26,"ESRX":25.3,"ESST":4.1,"ETFC":13.63,"EVBN":19.63,"EVBS":18.01,"EVOL":2.95,"EWBC":31.02,"EWST":5.63,"EXAC":13.31,"EXAR":14.63,"EXAS":2.41,"EXBD":70.57,"EXEL":7.46,"EXFO":4.27,"EXPD":24.56,"EXPO":14.56,"EXTR":4.27,"EZCH":7.76,"EZPW":3.47,"FALC":6.68,"FARM":20.53,"FARO":26.01,"FAST":28.56,"FBEI":17.76,"FBMI":21.68,"FBNC":18.76,"FBSI":19.05,"FBSS":23.63,"FBTC":11.79,"FCAP":15.32,"FCBC":28.37,"FCBP":43.53,"FCCO":17.89,"FCCY":16.49,"FCEL":9.52,"FCFC":11.07,"FCFS":9.1,"FCMC":10.25,"FCNCA":133.14,"FCSE":0.72,"FCTR":19.43,"FCVA":13.4,"FCZA":18.12,"FDEF":25.24,"FDRY":8.85,"FEIC":22.93,"FEIM":12.21,"FELE":37.3,"FFBC":15.92,"FFBH":22.79,"FFCH":26.07,"FFDF":15.58,"FFEX":10.35,"FFFD":34.44,"FFHS":14.83,"FFIC":16.04,"FFIN":29.69,"FFIV":22.84,"FFKT":29.37,"FFKY":17.89,"FFSX":19.32,"FIFG":18.86,"FINL":18.41,"FISI":16.11,"FISV":42.15,"FITB":36.4,"FIZZ":5.59,"FKFS":17,"FLDR":8.42,"FLEX":13.22,"FLIC":18.81,"FLIR":14.26,"FLML":19.74,"FLOW":6.55,"FLWS":7.07,"FLXS":13.12,"FMAR":16.31,"FMBI":31.84,"FMER":22.73,"FMFC":14.77,"FMTI":13.76,"FNBN":17.07,"FNDT":9.98,"FNFG":12.74,"FNLC":14.71,"FNLY":12.63,"FNSR":1.07,"FONR":30,"FORD":18.25,"FORR":18.46,"FORTY":10.03,"FOSL":21.19,"FPFC":17.73,"FPIC":28.88,"FPTB":23.75,"FRBK":11.57,"FRED":16.21,"FRGB":22.46,"FRME":21.92,"FRPT":1.5,"FSBI":18.23,"FSBK":20.15,"FSCI":47.62,"FSII":3.5,"FSNM":17.92,"FSRV":17.49,"FSTR":9.3,"FSYS":9.2,"FTBK":15.66,"FTEK":6.56,"FTGX":3.34,"FUEL":2.32,"FUJI":31.76,"FULT":14.88,"FUNC":17.54,"FWLT":8.7,"FWRD":26.53,"FXEN":9.97,"GABC":11.82,"GAIA":6.75,"GAIT":6.5,"GBCI":15.35,"GBTS":15.81,"GCBC":16.22,"GCFB":4.35,"GCOM":5.72,"GEHL":26.87,"GENR":9.42,"GENZ":60.62,"GEOI":13.73,"GERN":7.81,"GFED":22.06,"GFLS":13.37,"GFSI":7.85,"GGAL":8.3,"GIFI":19.33,"GIGA":3.7,"GIGM":2.09,"GIII":5.83,"GILD":20.88,"GILT":6.91,"GIVN":24.37,"GKSR":37.88,"GLBL":8.39,"GLBZ":13.37,"GLDC":3.56,"GMCR":10.9,"GMTC":2.9,"GMXR":13.05,"GNBT":0.67,"GNCMA":9.8,"GNLB":2.9,"GNTX":16.66,"GNVC":1.87,"GOAM":6.17,"GOLD":14.2,"GORX":1.83,"GPIC":19.36,"GPOR":6.2,"GPRO":36.55,"GRAN":13.7,"GRIF":25.17,"GRIL":3.7,"GRIN":9.35,"GRMN":20.14,"GRNB":25.95,"GROW":2.43,"GSBC":27.65,"GSIC":17.05,"GSIG":9.58,"GSLA":16.91,"GSOL":5.78,"GTCB":1.61,"GTIM":4.68,"GTIV":17.46,"GTSI":8,"GVHR":18.38,"GYMB":12.85,"GYRO":39.33,"HABC":20.27,"HAFC":16.16,"HAIN":19.32,"HALL":7.2,"HANS":10.12,"HARL":15.61,"HAST":5.7,"HAUP":3.96,"HBAN":20.92,"HBHC":31.12,"HBIO":3.22,"HBNC":24.14,"HCBK":10.86,"HCKT":3.45,"HCSG":12.44,"HDNG":13.65,"HDSN":0.82,"HELE":25.32,"HEOP":13.22,"HEPH":7.28,"HFBC":14.14,"HFFC":18.76,"HFWA":19.46,"HGIC":17.92,"HGRD":4.71,"HGSI":11.02,"HIBB":24.81,"HIFN":6.22,"HIFS":39.39,"HIHO":3.02,"HILL":5.25,"HIST":2.65,"HITK":18.9,"HLEX":18.9,"HLIT":5.27,"HLTH":10.28,"HMNA":11.42,"HMNF":27.44,"HMSY":6.23,"HNBC":18.86,"HOFT":18.09,"HOLL":4.6,"HOLX":9.54,"HOOK":3.35,"HOTT":19.2,"HPOL":5,"HRLY":17.72,"HRSH":1.06,"HRZB":16.53,"HSIC":41.46,"HSII":24.21,"HSKA":0.65,"HSTM":3.97,"HSVLY":5.04,"HTBK":18.03,"HTCH":37.73,"HTCO":6.81,"HTLD":12.53,"HTLF":18.36,"HTRN":12.51,"HUBG":12.22,"HURC":15.59,"HUSA":1.16,"HWAY":38.63,"HWBK":24.93,"HWFG":13.77,"HWKN":11.01,"HYGS":3.77,"IAAC":6.48,"IACI":37.79,"IART":30.4,"IBAS":5.31,"IBCA":18.56,"IBCP":22.79,"IBIS":1.94,"IBKC":44.3,"IBNK":20.35,"IBOC":23.86,"ICAD":4.08,"ICCC":4.34,"ICGE":7.36,"ICLR":17.31,"ICOC":2.23,"ICON":6.58,"ICTG":9,"ICUI":30.7,"IDCC":17.28,"IDEV":2.61,"IDGR":9.46,"IDRA":4.72,"IDSA":6.06,"IDSY":15.51,"IDTI":11,"IDXX":28.78,"IFLO":17.02,"IFNY":8.05,"IFSB":11,"IFSIA":7.54,"IFUL":3.1,"IGLD":5.85,"IGTE":3.51,"IIIN":5.81,"IIJI":6.4,"IIN":2,"IIVI":18,"IKNX":5.1,"ILMN":12.31,"ILOG":12.99,"IMAX":9.83,"IMCL":31.87,"IMGN":5.64,"IMKTA":12.48,"IMMR":5.18,"IMMU":1.65,"IMNY":1.68,"INAP":4.4,"INBP":3.92,"INCB":22.37,"INCY":7.47,"INDB":25.63,"INFA":8.28,"INFI":12,"INFO":3.36,"INFS":4.21,"INFY":35.65,"INGN":6.29,"ININ":4.97,"INMD":5.1,"INOC":8.25,"INOD":2.79,"INPH":6.41,"INSM":1.04,"INSP":12.33,"INSU":15.88,"INSW":3.42,"INTC":24.63,"INTG":18.2,"INTT":3.56,"INTU":22.19,"INTV":8.28,"INVX":3.6,"INXI":7.9,"IONA":3.06,"IOSP":8.94,"IPAR":19.33,"IPCC":33.43,"IPCR":36.26,"IPII":16.05,"IRETS":8.04,"IRIS":17.06,"IRIX":6.2,"IRSN":2.49,"ISCA":54.9,"ISIG":1.04,"ISIL":19.04,"ISIS":4.1,"ISLE":26.96,"ISNS":13.25,"ISPH":8.33,"ISRG":47.37,"ISRL":12.4,"ISSC":22.82,"ISSI":7.39,"ISTA":8.97,"ISYS":21.83,"ITIC":35.43,"ITMN":13.16,"ITRA":4.7,"ITRI":44.89,"ITWO":7.65,"IUSA":10.53,"IVAC":10.87,"IVAN":2.32,"IVGN":82.04,"IWOV":7.85,"IXYS":13.81,"JACO":2.9,"JADE":2.34,"JAKK":18.86,"JAVA":14.8,"JAXB":28.5,"JBHT":18.13,"JBLU":13.48,"JBSS":21.69,"JCDA":2.82,"JCOM":16.88,"JCTCF":3.6,"JDAS":11.5,"JDSU":12.16,"JJSF":24.92,"JKHY":18.01,"JNPR":25.6,"JOEZ":3.8,"JOSB":32.99,"JOUT":16.86,"JOYG":22.08,"JSDA":6.86,"JUPM":17.45,"JXSB":12.19,"KAMN":16,"KBALB":11.42,"KCLI":41.65,"KELYA":26.43,"KELYB":27.18,"KENT":2.57,"KEQU":7.02,"KERX":12.67,"KEYN":11.34,"KFRC":7.58,"KIRK":8.73,"KLAC":43.86,"KLIC":7.8,"KMGB":7.49,"KNDL":15.6,"KNOT":6.98,"KNSY":28.47,"KOOL":4.38,"KOPN":4.5,"KOSN":5.04,"KOSS":14.83,"KRSL":5.52,"KSWS":31.18,"KTCC":3.36,"KTEC":10.93,"KTII":30.25,"KTOS":6.22,"KVHI":8.95,"LABL":15.05,"LACO":16,"LAKE":12.27,"LAMR":39.53,"LANC":39.95,"LARK":19.71,"LAVA":8.44,"LAWS":36.79,"LAYN":19.67,"LBAI":13.27,"LBIX":1.29,"LCAV":45.29,"LCCI":3.7,"LCRD":5.75,"LCRY":14.75,"LCUT":17.52,"LDSH":10.01,"LECO":29.62,"LENS":6.15,"LFUS":28.08,"LGND":4.8,"LGTY":5.87,"LGVN":4.28,"LIFC":15.84,"LIHR":9.89,"LIME":90.26,"LION":14.02,"LIOX":4.8,"LIPD":4.71,"LIVE":10.6,"LJPC":4.4,"LKFN":18.7,"LLTC":35.64,"LMIA":4.5,"LMLP":4.5,"LMNX":9.34,"LNBB":14.58,"LNCB":16.12,"LNCE":16.08,"LNCR":42.92,"LNDC":6.23,"LNET":16.36,"LNUX":1.73,"LOGC":1.37,"LOGI":16.06,"LOJN":17.19,"LOOK":3.5,"LPHI":3.73,"LPNT":47.13,"LPSN":3.1,"LPTH":2.7,"LRCX":28.88,"LSBI":21.82,"LSBX":15.02,"LSCC":4.62,"LSTR":27.38,"LTRE":12,"LTRX":1.29,"LTXX":5.24,"LUFK":33.88,"LVLT":2.04,"LWAY":6.48,"LWSN":5.24,"LXRX":4.69,"LYTS":12.64,"MACC":2.73,"MACE":2.43,"MAGS":8.25,"MAIR":8.73,"MALL":4.4,"MANH":20.45,"MANT":29.78,"MARPS":20.2,"MASB":31.02,"MATK":37.61,"MATR":30.48,"MATW":37.23,"MAXE":14.95,"MAXY":6.87,"MAYS":15.86,"MBFI":37.2,"MBHI":17.91,"MBND":5.2,"MBRG":27.4,"MBTF":17.12,"MBVA":7.07,"MBVT":22.4,"MBWM":37.85,"MCBC":18.28,"MCBF":11.28,"MCBI":13.55,"MCCC":6.9,"MCEL":1.68,"MCHP":27.76,"MCRI":21.27,"MCRL":11.06,"MCRS":22.61,"MDCA":8.06,"MDCI":11.89,"MDCO":24,"MDII":0.42,"MDLK":3,"MDNU":2.87,"MDRX":15.94,"MDTH":26.8,"MDTL":15.8,"MDVN":3.45,"MEAD":2.94,"MEAS":23.1,"MECA":5.61,"MEDW":10.84,"MEDX":8.47,"MENT":9.99,"MEOH":14.67,"MERC":7.27,"MERR":8.82,"MERX":5.8,"MESA":6.76,"MFBC":24.16,"MFI":3.91,"MFLO":12.91,"MFLR":12.74,"MFNC":15.49,"MFRI":7.3,"MFSF":19.75,"MGAM":11.07,"MGEE":32.06,"MGIC":1.98,"MGPI":7.88,"MGRC":21.54,"MGRM":2.6,"MICC":18.28,"MIDD":26.73,"MIND":7.94,"MINI":17.42,"MIPS":6.96,"MITSY":189.18,"MIVA":4.84,"MKSI":17.25,"MKTAY":20.02,"MKTY":3.61,"MLAB":11.59,"MLHR":29.74,"MLNM":9.15,"MMLP":25.65,"MMSI":14.81,"MMUS":3.9,"MNDO":2.19,"MNRO":18.71,"MNRTA":6.78,"MNST":26.81,"MNTG":11.28,"MOBE":8.93,"MOCO":8.52,"MODT":6.42,"MOLX":26.14,"MOLXA":23.47,"MOSY":5.16,"MOVE":1.96,"MPAA":11,"MPET":2.53,"MRCY":27.51,"MRGE":19.02,"MROE":13.55,"MRTI":11.27,"MRTN":13.92,"MRVC":2.23,"MRVL":19.6,"MSCC":19.18,"MSCS":13.45,"MSEX":17.35,"MSFG":15.39,"MSFT":24.12,"MSII":1.85,"MSON":6.1,"MSTR":52.89,"MSW":8.82,"MTCT":34.92,"MTEX":17.07,"MTLK":4.6,"MTMC":3.2,"MTOX":7.15,"MTRX":4.24,"MTSC":31.95,"MTSL":3.25,"MTSN":7.52,"MTXX":11.08,"MVCO":6.36,"MVIS":5.25,"MVSND":22.95,"MWRK":13.06,"MXGL":21.54,"MXWL":10.6,"MYGN":15.77,"NABI":14.82,"NADX":18.73,"NAFC":34.12,"NAII":8.02,"NANO":11.32,"NANX":6.07,"NAPS":3.9,"NARA":14.55,"NASB":37.63,"NASM":10.7,"NATH":9.42,"NATI":21.04,"NAVG":35.25,"NAVI":1.83,"NAVR":7.81,"NBBC":15.42,"NBIX":42.24,"NBTB":21.75,"NBTF":19.09,"NCEM":5.68,"NDAQ":18.66,"NDSN":31.89,"NENG":1.83,"NEOG":9.65,"NEOL":9.39,"NEON":12.4,"NETC":3.65,"NETM":6.5,"NEWP":12.94,"NEWT":2.25,"NEXC":3.25,"NEXM":1.28,"NEXS":3.78,"NFLD":12.04,"NFLX":15.77,"NGA":1.39,"NGAS":5.52,"NGEN":3.89,"NHTB":13.88,"NICE":19.19,"NICH":1.45,"NICK":11.78,"NIHD":30.35,"NITE":7.77,"NKSH":20.24,"NKTR":17.41,"NLCI":8.7,"NMGC":2.8,"NMRX":5.05,"NMSS":2.75,"NMTI":9.46,"NNBR":12,"NNDS":32.5,"NOBH":24.92,"NOBL":13.25,"NOIZ":7.58,"NOOF":5.62,"NOVA":6,"NOVB":16.44,"NOVL":6.27,"NOVN":17.31,"NPBC":16.37,"NPLA":1.6,"NPSP":11.63,"NRCI":15.19,"NRGN":6.71,"NRGY":25.23,"NRIM":18.77,"NSANY":18.3,"NSEC":18.23,"NSFC":24.35,"NSHA":8.5,"NSIT":19.75,"NSSC":4.52,"NSTK":14.69,"NSUR":4.7,"NSYS":6.46,"NTAP":29.03,"NTCT":6.51,"NTEC":2.42,"NTES":14.61,"NTII":20.72,"NTRI":13.93,"NTRS":43.67,"NTSC":4.8,"NTWK":1.9,"NUAN":4.01,"NUCO":26.23,"NUHC":6.26,"NUTR":13.37,"NUVO":7.95,"NVAX":1.28,"NVDA":9.03,"NVEC":15.96,"NVGN":18.9,"NVLS":25.21,"NVMI":2.4,"NVTL":11.63,"NWFL":29.56,"NWLIA":192.53,"NWPX":23.98,"NWSB":18.97,"NXXI":0.67,"NYER":2.7,"NYFX":5.45,"NYMX":2.46,"NYNY":4.5,"OBAS":5.4,"OBCI":1.52,"OCCF":5.1,"OCFC":19.63,"OCNW":14,"ODFL":17.9,"ODSY":14.08,"OFIX":44.63,"OICO":10.91,"OIIM":13.2,"OKSB":18.41,"OLCB":10.74,"OLGC":3.84,"OMCL":7.45,"OMEX":5.2,"OMNI":1.91,"ONCY":3.47,"ONFC":10.1,"ONNN":4.86,"ONSM":1.35,"ONTY":10.14,"ONVI":4.89,"ONXX":24.27,"OPLK":11.69,"OPMR":16,"OPNT":7.7,"OPOF":21.7,"OPTC":10.2,"OPTV":2.85,"OPWV":13.96,"ORBK":20.68,"ORBT":8.78,"ORCC":11.31,"ORCH":10.58,"ORCL":12.5,"ORCT":25.91,"ORLY":28.98,"ORXE":3.21,"OSBC":27.46,"OSCI":18.96,"OSIP":42.38,"OSIS":15.57,"OSTE":3.77,"OSTK":38.63,"OSUR":9.83,"OTEX":14.48,"OTIV":12.86,"OTTR":24.11,"OUTD":14.92,"OVBC":23.52,"OVEN":17.79,"OVRL":9.46,"OVTI":14.17,"OXGN":4.8,"OYOG":20,"OZRK":30.17,"PAAS":14.8,"PABK":14.04,"PACR":20.12,"PACT":7.66,"PAET":2.26,"PALM":7.77,"PANC":5.8,"PANL":9.32,"PARD":4.44,"PARL":14.11,"PARS":2.43,"PATK":9.59,"PATR":50.92,"PAYX":27.78,"PBCI":19.32,"PBCT":12.72,"PBHC":13.34,"PBIO":3.1,"PBKS":27.54,"PBNY":11.53,"PCAR":26.91,"PCBC":31.46,"PCBI":19.46,"PCBK":13.22,"PCBS":16.26,"PCCC":5.54,"PCLN":22.9,"PCTI":7.39,"PCYC":7.49,"PCYO":8,"PDCO":43.99,"PDEX":3.3,"PDFS":12.75,"PDGI":37.19,"PDII":11.91,"PDLI":19.9,"PEAK":3.3,"PEBK":10.2,"PEBO":23.86,"PEET":32.89,"PEGA":5.71,"PENN":34.8,"PENX":15.13,"PERY":15.87,"PESI":1.91,"PETD":30.75,"PETM":28.23,"PETS":7.79,"PFBC":24.46,"PFBI":10.55,"PFBX":17.28,"PFCB":59.01,"PFED":28.8,"PFGC":29.66,"PFIN":16.49,"PFSW":1.75,"PGIC":14.43,"PGLA":1.87,"PGNX":20.67,"PHHM":18.43,"PHII":24.65,"PHIIK":25.08,"PHLY":28.03,"PHMD":2.26,"PHST":5.46,"PHTN":20.32,"PICO":27.57,"PIII":0.98,"PILL":6.9,"PKOH":17.02,"PKTR":14.09,"PLAB":22.42,"PLBC":16.11,"PLCC":5.39,"PLCE":48.05,"PLCM":16.46,"PLFE":16.13,"PLLL":8.91,"PLNR":7.35,"PLPC":37.49,"PLUG":7.13,"PLXS":13.5,"PLXT":9.4,"PMACA":8.94,"PMBC":14.03,"PMCS":9.68,"PMFG":7.28,"PMID":1.88,"PMRY":10.12,"PMTC":15.88,"PMTI":23.15,"PNBC":27.8,"PNBK":18.89,"PNFP":24.28,"PNNW":18.39,"PNRA":62.97,"PNRG":27,"PNTR":12,"POLXF":5.02,"POOL":32.7,"POPE":32.65,"POWI":21.99,"POWL":18.25,"POWR":2.9,"POZN":8,"PPBI":10.42,"PPCO":12.74,"PPDI":21.76,"PPHM":1.03,"PRAA":38.84,"PRCP":6.7,"PRFT":7.2,"PRGO":13.84,"PRGS":29.52,"PRGX":28.8,"PRKR":6.16,"PRLS":3.5,"PROV":25.68,"PRSP":26.58,"PRST":10.77,"PRVT":2.69,"PRWT":13.18,"PRXI":1.6,"PRXL":9.85,"PRXM":2.32,"PSBC":14.75,"PSEM":7.95,"PSIT":1.26,"PSMT":8.15,"PSSI":11.74,"PSTA":3.06,"PSUN":22.79,"PSYS":22.51,"PTEC":8.45,"PTEN":26.63,"PTIE":6.41,"PTIX":5.4,"PTNR":6.53,"PTRY":36.2,"PTSI":16.5,"PTSX":3.16,"PULB":15.95,"PURE":0.82,"PVFC":10.39,"PVSA":24.18,"PVSW":4.15,"PVTB":33.31,"PWAV":9.99,"PWER":5.96,"PWOD":29.93,"PXLW":8.42,"PZZA":19.86,"PZZI":2.75,"QADI":7.33,"QBAK":3.49,"QCOM":32.53,"QCRH":20.81,"QDEL":4.69,"QEPC":11.76,"QGEN":11.41,"QGLY":8.87,"QLGC":15.02,"QLTI":10.12,"QMED":8.8,"QRCP":7.75,"QSFT":13.48,"QSII":20.74,"QSND":3.87,"QTWW":5.22,"QUIK":4,"QUIP":9.33,"QUIX":18.23,"RADA":3.96,"RADN":8.6,"RADS":11.29,"RAND":1.3,"RATE":18.06,"RAVN":22.37,"RBCAA":17.45,"RBI":9.56,"RBNF":12.22,"RBPAA":20.23,"RCCC":5.52,"RCII":23.36,"RCKY":27.94,"RCMT":4.4,"RCRC":37.02,"RDCM":1.6,"RDEA":3.5,"RDEN":22.56,"RDNT":0.86,"RDWR":19.91,"RECN":21.4,"REDF":7.45,"REFR":3.03,"REGN":8.8,"REIS":5.23,"RELL":6.92,"RELV":10.03,"RENT":9,"REVU":5.66,"REXI":14.98,"RFIL":5.57,"RFMD":5.19,"RFMI":6.46,"RGCI":5.76,"RGCO":23.37,"RGEN":2.08,"RGLD":19.61,"RICK":2.75,"RIGL":20.12,"RIMG":19.95,"RIMM":25.7,"RITT":3,"RIVR":18.48,"RLRN":17.74,"RMBS":13.82,"RMCF":19,"RMIX":6.44,"RMKR":2.9,"RMTI":3.15,"RMTR":2.5,"RNGY":14.49,"RNST":19.2,"RNWK":5,"ROAC":5.83,"ROCK":17.86,"ROCM":4.93,"ROFO":3.19,"ROIA":13.22,"ROIAK":13.24,"ROME":9.36,"RONC":1.6,"ROST":27.77,"ROYL":8.78,"RPRX":3.74,"RRGB":59.22,"RSCR":13.42,"RSTI":16.08,"RSTO":7.93,"RSYS":15.04,"RTEC":14.23,"RTIX":6.58,"RTLX":20.17,"RUBO":10.17,"RURL":7.15,"RUSHB":9.46,"RVSB":9.8,"RVSN":13.05,"RYAAY":22.99,"SABA":4.18,"SAFM":41.16,"SAFT":30.99,"SAIA":17.62,"SALM":17.9,"SANM":5.49,"SAPE":8.02,"SASR":30.39,"SATC":1.53,"SAVB":22.66,"SBAC":13.05,"SBBX":12.15,"SBCF":17.67,"SBGI":7.37,"SBIB":9.58,"SBKC":20.83,"SBSA":9.68,"SBSI":16.84,"SBUX":26.22,"SCBT":28.7,"SCHL":37.81,"SCHN":21.81,"SCHS":46.3,"SCHW":10.8,"SCIL":6.25,"SCKT":1.09,"SCLD":2.31,"SCLN":4.56,"SCMF":9.8,"SCMM":2.97,"SCMR":3.4,"SCON":6.3,"SCRX":18.22,"SCSC":23.74,"SCSS":14.01,"SCUR":10.89,"SCVL":21.03,"SDIX":3.5,"SEAC":7.25,"SEIC":18.47,"SENEA":16,"SENEB":16,"SEPR":61.15,"SERV":4.15,"SFNC":23.24,"SFST":18.16,"SGC":11.94,"SGEN":4.85,"SGMA":10.59,"SGMO":3.85,"SGMS":26.5,"SGRP":2.1,"SHBI":16.35,"SHBK":14.43,"SHEN":12.38,"SHFL":27.62,"SHLM":16.37,"SHLO":9.23,"SHOE":4.69,"SHOO":11.14,"SHPGY":33.55,"SIAL":27.03,"SIEB":3.07,"SIFY":4.93,"SIGA":1.01,"SIGI":23.26,"SIGM":7.6,"SILC":3.06,"SIMC":3.59,"SIMG":10.42,"SINA":29.42,"SINT":28.67,"SIRI":5.96,"SIVB":47.53,"SKIL":3.6,"SKYW":17.79,"SLAB":27.11,"SLGN":26.54,"SLP":1.02,"SLTC":3.07,"SLXP":17.45,"SMBC":13.52,"SMHG":16.51,"SMIT":8.2,"SMMF":29.57,"SMMX":26.79,"SMRT":19.24,"SMSC":19.25,"SMSI":4.46,"SMTB":14.03,"SMTC":17.47,"SMTK":4,"SMTL":10.19,"SMTS":22.79,"SMTX":0.9,"SNAK":4.07,"SNBC":19.32,"SNCI":4.26,"SNDK":24.69,"SNHY":15.28,"SNIC":16.7,"SNPS":16.8,"SNSTA":28.19,"SNUS":3.64,"SNWL":5.77,"SOAP":3.73,"SOCB":21.49,"SOFO":1.35,"SOHU":22.15,"SOMH":10.58,"SONC":21.76,"SONE":4.71,"SONO":32.07,"SONS":4.91,"SORC":12.14,"SPAB":15.2,"SPAN":7.81,"SPAR":4.59,"SPCHB":65.2,"SPDE":5.44,"SPEC":6.66,"SPEX":1.7,"SPIL":3.86,"SPIR":7.29,"SPLS":20.85,"SPNC":5.9,"SPNS":1.8,"SPOR":3.11,"SPPI":4.48,"SPPR":3.47,"SPRT":5.21,"SPSS":19.46,"SPTN":13.96,"SQNM":3.06,"SRCE":18.52,"SRCL":24.68,"SRDX":42.55,"SRSL":5.51,"SSBX":16.38,"SSCC":10.74,"SSFN":13.32,"SSRI":11.9,"SSTI":4.01,"SSTR":1.63,"SSYS":15.91,"STAA":4.16,"STBA":32.12,"STBC":17.48,"STEC":3.9,"STEI":6.1,"STEL":21.02,"STEM":4.16,"STEN":4.46,"STFC":28.74,"STKL":5.55,"STKR":0.74,"STLD":6.16,"STLY":22.65,"STMP":18.52,"STNR":36.28,"STOSY":31.65,"STRA":82.48,"STRC":4.95,"STRL":7.41,"STRN":5.8,"STRS":16.6,"STRT":50.83,"STRZ":5.58,"STSA":23.1,"STSI":4.78,"SUBK":29.11,"SUNH":6.19,"SUPG":4.68,"SUPRD":42.4,"SUPX":17.86,"SURW":22.04,"SUSQ":21.37,"SVBI":14.25,"SVNT":3.96,"SVVS":16.65,"SWHC":3.66,"SWIR":7.76,"SWKS":7.5,"SWWC":11.05,"SYBR":2.15,"SYBT":19.74,"SYKE":8.8,"SYMC":21.25,"SYMM":10.63,"SYMS":14.03,"SYNA":21.32,"SYNL":9.99,"SYNM":10.74,"SYNO":7.97,"SYNP":5.11,"SYNT":14.49,"SYPR":11.47,"TACT":8.23,"TAGS":3.48,"TAIT":1.72,"TARR":22.31,"TASR":10.35,"TATTF":7.17,"TAXI":7.72,"TAYC":36.57,"TAYD":3.32,"TBAC":10.98,"TBUS":2.2,"TCBK":19.87,"TCHC":11.86,"TCLP":26.7,"TDSC":24.41,"TEAM":12.66,"TECD":35.83,"TECH":44.65,"TECUA":27.31,"TECUB":27.58,"TELK":15.75,"TELOZ":6.76,"TESO":10.87,"TESS":8.75,"TEVA":30.51,"TFCO":6.23,"TFIN":13.05,"TFONY":17.08,"TGA":6.91,"TGAL":12.24,"TGE":4.63,"TGEN":8.3,"TGIC":50.83,"TGIS":2.37,"THFF":26.07,"THOR":15.38,"THQI":19.03,"THRD":27.36,"TIBB":12.74,"TIBX":6.6,"TIER":8.29,"TIGR":2.48,"TIII":1.56,"TINY":12.05,"TISA":2.77,"TISI":10.5,"TIVO":6.8,"TKLC":16.28,"TLAB":8.85,"TLCV":8.28,"TLGD":7.4,"TMCV":18.87,"TMNG":2.19,"TMRK":8,"TMTA":12.4,"TMWD":2.71,"TOFC":14.84,"TONE":25.98,"TORM":5.2,"TOWN":19.95,"TPTX":11.04,"TQNT":3.36,"TRAC":2.4,"TRAD":8.43,"TRBR":8.04,"TRCI":4.68,"TRCR":3,"TRGL":23.8,"TRIB":6.72,"TRID":10.97,"TRIN":224.94,"TRMB":19.41,"TRMD":20.57,"TRMK":25.85,"TRMS":9.7,"TRNS":4.62,"TROW":29.46,"TRST":11.02,"TRUE":19.77,"TSBK":10.47,"TSCC":11,"TSCM":3.19,"TSCO":48.1,"TSEM":1.3,"TSFG":24.99,"TSRI":4.77,"TSTC":4,"TSTFD":6.24,"TSTY":7.61,"TSYS":2.51,"TTEC":7.77,"TTEK":12.82,"TTES":10.2,"TTIL":2.23,"TTMI":7.43,"TTPA":3.88,"TTWO":26.26,"TUES":28.78,"TUNE":5.21,"TUTR":7.16,"TVIN":3.75,"TWIN":5.29,"TWMC":11.69,"TWTC":6.09,"TWTI":3.66,"TXCC":2.1,"TXCO":4.35,"TZIX":13.92,"TZOO":33.95,"UAHC":2.17,"UBCP":10.39,"UBET":4.8,"UBFO":11.73,"UBOH":13.38,"UBSH":22.7,"UBSI":31.77,"UCBH":16.36,"UCBI":24.67,"UCFC":9.7,"UEIC":16,"UEPS":16.75,"UFCS":38.72,"UFPI":40.18,"UFPT":3.6,"UHAL":53.98,"UHCP":2.73,"ULBI":15.67,"ULGX":4.18,"ULTI":16.02,"UMBF":26.36,"UMPQ":21.51,"UNAM":8.95,"UNFI":30,"UNIB":2.35,"UNTD":9.33,"UNTY":10.39,"UPFC":26.12,"URBN":28.38,"USAK":24.03,"USAP":12.3,"USAT":15,"USBI":26.24,"USEG":3.57,"USHS":4.83,"USLM":17.72,"USNA":42.27,"USPH":18.59,"USTR":47.91,"UTEK":18.47,"UTHR":49.2,"UTIW":22.77,"UTMD":19.93,"UTSI":7.37,"UVSP":24.45,"UWBK":12.33,"VALU":33.59,"VARI":38.26,"VASC":11.32,"VBFC":13.18,"VCBI":14.9,"VCLK":11.41,"VDSI":9.94,"VECO":17.01,"VELC":11.98,"VEXP":122.56,"VIAP":66.75,"VICL":4.15,"VICR":12.5,"VIDE":13,"VIFL":4,"VIGN":11.96,"VION":21.6,"VIRC":6.55,"VIRL":10.65,"VIST":18.46,"VITA":3.86,"VITL":42.3,"VIVO":7.85,"VLCCF":29.07,"VLGEA":22.47,"VLNC":3.01,"VNBC":29.77,"VOXW":6,"VOXX":15.55,"VPHM":6.96,"VRML":19.8,"VRNM":5.06,"VRSN":30.47,"VRSO":1.35,"VRTX":15.78,"VSAT":20.37,"VSBN":17.41,"VSCI":2.26,"VSEA":16.71,"VSEC":17.74,"VSGN":47.6,"VSNT":3.4,"VTAL":17.9,"VTIV":18.67,"VTNC":15.43,"VVTV":9.72,"VVUS":3.77,"VYFC":12.87,"WABC":48.28,"WACLY":64.18,"WAIN":9.52,"WASH":25.45,"WAVX":2.28,"WAYN":14.26,"WBCO":11.28,"WBSN":22.91,"WCBO":21.87,"WDFC":25.83,"WEDC":5.45,"WERN":18.16,"WEST":8.8,"WEYS":18.68,"WFBC":12.25,"WFD":21.19,"WFMI":54.52,"WFSL":20.82,"WGNB":18.35,"WGNR":2.17,"WGOV":13.37,"WHRT":11.4,"WIBC":13.38,"WILC":4.7,"WINA":20,"WIND":15.37,"WINS":8.6,"WIRE":11.17,"WJCI":1.82,"WLFC":8.34,"WLSN":6.67,"WMAR":18.2,"WMCO":6.9,"WMGI":25.89,"WOOF":24.15,"WPPGY":51.3,"WRLD":27.31,"WRLS":3.36,"WRNC":23.02,"WSB":8.56,"WSBC":26.41,"WSCI":3.64,"WSFS":52.41,"WSII":12,"WSTF":3.3,"WSTG":8.73,"WSTL":6.15,"WSTM":1.6,"WTBA":16.42,"WTFC":49.99,"WTNY":28.65,"WTSLA":5.84,"WVCM":9.21,"WVFC":15.36,"WVVI":3.8,"WWIN":13.31,"WWVY":20.4,"WYNN":44.22,"XATA":4.1,"XETA":2.98,"XING":7.08,"XLNX":24.86,"XLTC":23.53,"XMSR":33.92,"XOMA":1.86,"XRAY":27.03,"XRIT":11.04,"XTEX":32.24,"XXIA":18.96,"YAVY":12.48,"YBTVA":4.3,"YDNT":35.48,"YHOO":36.09,"YORW":13.52,"YRCW":47.89,"ZANE":3.85,"ZBRA":44.5,"ZEUS":14.02,"ZGEN":18.07,"ZICA":2.36,"ZIGO":9.62,"ZILA":2.7,"ZION":68.44,"ZIXI":3.08,"ZOLL":12.5,"ZOLT":11.42,"ZONS":3.98,"ZOOM":2.4,"ZRAN":12.83,"ZRBA":7.96,"_row":"2005-06-20"}
{"AAII":26.1,"AAME":3,"AANB":15.33,"AAON":11.7,"AAPL":36.5,"AAUK":10.13,"ABAT":1.28,"ABAX":10.92,"ABCB":16.66,"ABCO":49,"ABCW":27.95,"ABFS":31.03,"ABMC":0.84,"ABMD":8.57,"ABTL":4.85,"ABVA":13.04,"ACAP":24.73,"ACAS":28.28,"ACAT":19.96,"ACBA":10.98,"ACCL":4.86,"ACEL":2.15,"ACET":7.17,"ACFN":1.15,"ACGL":45.34,"ACGY":9.12,"ACIW":24.82,"ACLS":6.89,"ACME":3.72,"ACMR":32.2,"ACPW":3.2,"ACSEF":3.02,"ACTG":4.68,"ACTI":4.51,"ACTL":13.93,"ACTU":1.86,"ACUR":5.7,"ACXM":20.61,"ADAM":5.83,"ADAT":2.62,"ADBE":28.45,"ADCT":21.87,"ADEP":7.8,"ADGF":6.2,"ADLR":9.43,"ADPI":16.33,"ADPT":3.85,"ADSK":33.86,"ADTN":24.44,"ADVNA":15.84,"ADVNB":17.06,"ADVS":20.51,"AEHR":2.85,"AEIS":8.07,"AEPI":18.56,"AERG":8.5,"AERT":1.22,"AEY":3.7,"AEZS":4.32,"AFAM":6.86,"AFCE":13.1,"AFFX":53.79,"AFOP":0.96,"AGEN":5.44,"AGIX":15.76,"AGYS":15.38,"AHCI":7.1,"AHPI":4.91,"AIRM":7.85,"AIRN":5.39,"AIRT":14.13,"AKAM":13.16,"AKRX":2.58,"ALAN":2.47,"ALCO":48.92,"ALDA":12.09,"ALDN":20.25,"ALEX":44.28,"ALGN":7.44,"ALKS":13.15,"ALLB":10.25,"ALNC":28.2,"ALOG":49.14,"ALOT":7.63,"ALOY":8.47,"ALSE":2.06,"ALSK":8.37,"ALTH":2.14,"ALTI":2.88,"ALTR":19.64,"ALVR":11.46,"ALXN":23.6,"AMAC":6.03,"AMAG":11.4,"AMAT":15.68,"AMCC":10.52,"AMCE":1.92,"AMCS":4.6,"AMED":28.27,"AMEN":6.46,"AMFI":28.32,"AMGN":60.86,"AMIC":13.1,"AMIE":12.92,"AMKR":4.52,"AMLN":21,"AMMD":20.91,"AMNB":21.09,"AMOT":4.5,"AMOV":18.56,"AMPH":11.46,"AMPL":4.08,"AMPX":39.14,"AMRB":17.4,"AMRI":13.81,"AMRN":13.2,"AMSC":9.24,"AMSG":28.11,"AMSWA":5.3,"AMTC":5.87,"AMTD":14.43,"AMTY":7,"AMWD":30.12,"AMZN":32.91,"ANAD":1.96,"ANAT":107.46,"ANDE":17.99,"ANEN":13.21,"ANIK":11.29,"ANLY":3.41,"ANNB":9.25,"ANPI":13.7,"ANSS":17.66,"ANST":11.85,"ANTP":21,"APAC":0.9,"APAGF":8.93,"APFC":8,"APII":2.84,"APOG":14.42,"APOL":78,"APPA":6.6,"APPX":22.07,"APPY":0.74,"APSG":17.12,"ARBA":5.69,"ARCI":3.26,"ARCW":6.5,"ARDNA":74.71,"ARGN":3.5,"ARIA":6.56,"ARKR":22.12,"ARLP":32.45,"ARMH":5.96,"ARNA":6.99,"AROW":23,"ARQL":6.47,"ARRS":8.66,"ARRY":6.32,"ARTC":34.13,"ARTG":1.11,"ARTL":6.49,"ARTNA":18.22,"ARTW":7.18,"ARTX":14.84,"ARWR":2.87,"ASBC":30.32,"ASBI":12.86,"ASCA":25.73,"ASEI":43.41,"ASFI":27.22,"ASGN":5.04,"ASGR":15.9,"ASHW":9,"ASIA":5.47,"ASMI":15.66,"ASML":15.97,"ASPM":30.33,"ASRV":5.37,"ASTE":22.65,"ASTM":3.27,"ASTSF":6.3,"ASUR":1.5,"ASYS":5.16,"ASYT":4.51,"ATAC":17.43,"ATAR":28.3,"ATAXZ":5.98,"ATBC":24.04,"ATCO":5.95,"ATEA":6.34,"ATGN":1.71,"ATLO":32.29,"ATMI":28.79,"ATML":2.38,"ATNI":10.78,"ATPG":23.75,"ATRI":70.6,"ATRM":3.09,"ATRO":9.3,"ATSI":3.54,"ATVI":12.3,"AUBN":19.62,"AUDC":10,"AUSA":1.07,"AVAN":14.64,"AVCA":4.25,"AVCT":27,"AVGN":3.14,"AVID":55.05,"AVII":2.24,"AVNR":11.36,"AVNX":0.87,"AVSR":2.4,"AWBC":19.54,"AWRE":6.28,"AXTI":1.29,"AXYS":17.65,"BABY":11,"BAMM":8,"BANF":42.13,"BANR":25.96,"BARI":34.68,"BASI":6.06,"BBBY":41.41,"BBGI":13.22,"BBNK":15.95,"BBOX":34.72,"BBSI":14.78,"BCAR":12.07,"BCON":1.04,"BCPC":13.19,"BCRX":5.15,"BCSBD":11.86,"BCSI":15.05,"BDCO":2.7,"BDMS":12.43,"BDOG":6.25,"BDSI":2.75,"BEAV":15.26,"BEBE":26.36,"BELFA":24.13,"BELFB":29.6,"BERK":17.65,"BEXP":8.6,"BFAM":41.47,"BFLY":18.3,"BGCP":8.96,"BGFV":26.53,"BHBC":9.16,"BHIP":14.16,"BHLB":31.89,"BIIB":34.08,"BIOS":6.19,"BITI":3.12,"BITS":3.8,"BJCT":1.18,"BJRI":20.48,"BKBK":18.62,"BKHM":3.14,"BKMU":10.47,"BKSC":10.45,"BKUNA":27.12,"BLDP":4.72,"BLTI":6.35,"BLUD":19.54,"BMRC":29.42,"BMRN":7.16,"BMTC":18.23,"BNHN":9.55,"BNHNA":9.6,"BNSO":5,"BOBE":22.34,"BOCH":10.6,"BOFL":17.05,"BOKF":44.79,"BOLT":4.57,"BOMK":9.19,"BONT":19.07,"BOOM":19.08,"BOOT":9.97,"BORL":6.88,"BOSC":2.17,"BPAX":3.92,"BPFH":24.52,"BPHX":4.14,"BPOP":22.75,"BPSG":5.8,"BPUR":6.7,"BRCD":3.91,"BRCM":24.07,"BRID":7.57,"BRKL":13.67,"BRKR":4.02,"BRKS":14.84,"BRLI":13.78,"BSDM":2.6,"BSET":16.38,"BSMD":4.64,"BSQR":2.16,"BSRR":20.84,"BSXT":29.74,"BTFG":17.98,"BTUI":3.93,"BUCA":5.25,"BUSE":17.2,"BWINA":21.86,"BWINB":20.12,"BXXX":10.85,"BYFC":9.75,"CA":26.88,"CAC":30.78,"CACB":15.97,"CACC":14.84,"CACH":17.02,"CADA":13.37,"CADE":21.17,"CAFI":12.45,"CAKE":34.59,"CALC":21.01,"CALM":5.76,"CALP":5.57,"CAMD":5.59,"CAMP":7.34,"CAMT":2.77,"CAPA":4.17,"CAPE":8.76,"CARV":16.03,"CASA":9.95,"CASB":12.93,"CASH":17.97,"CASM":4.2,"CASS":16.36,"CASY":19.11,"CATS":4.47,"CATT":17.15,"CATY":32.61,"CBAN":29.53,"CBBO":16.16,"CBIN":21.87,"CBKN":14.12,"CBMX":22.4,"CBRL":37.31,"CBRX":3.05,"CBSH":39.06,"CBST":13.19,"CBTE":4.65,"CCBD":12.66,"CCBG":30.1,"CCBP":38.47,"CCFH":11.96,"CCMP":28.87,"CCNE":13.19,"CCOI":6.33,"CCOW":27.22,"CCRN":17.67,"CCRT":34.2,"CCUR":2.01,"CDIC":1.68,"CDNS":13.75,"CDTI":8,"CDZI":19.5,"CECE":2.91,"CECO":37.69,"CEDC":24.48,"CEGE":5.36,"CELG":20.9,"CELL":8.43,"CENT":16.59,"CENX":20.25,"CEPH":40.5,"CERN":33.86,"CERS":4.43,"CETV":48.51,"CEVA":5.89,"CFBK":8.62,"CFFC":10.38,"CFFI":36.03,"CFFN":28.61,"CFNB":10.29,"CFNL":9.39,"CGEN":3.2,"CGNX":25.22,"CHCO":33.54,"CHDN":40.98,"CHDX":2.99,"CHFC":29.82,"CHIC":12.62,"CHINA":2.85,"CHKE":28.8,"CHKP":20.25,"CHMP":3.8,"CHNL":7.46,"CHNR":4.48,"CHRD":5.55,"CHRS":9.33,"CHRT":7.6,"CHRW":28.06,"CHTR":1.2,"CHTT":41.8,"CHUX":17.36,"CIEN":14.7,"CIMT":1.24,"CINF":36.73,"CITZ":12.07,"CIZN":21.04,"CJBK":13.49,"CKEC":26.75,"CKSW":1.91,"CLBH":11.2,"CLCT":16.05,"CLDA":11.97,"CLDN":7.56,"CLFC":24.14,"CLFD":1.34,"CLHB":22.25,"CLN":4.95,"CLRO":3.68,"CLRT":1.79,"CLWT":4.09,"CLZR":10.93,"CMCO":11.17,"CMCSA":20.23,"CMCSK":19.62,"CMGI":18.9,"CMKG":2.96,"CMLS":11.78,"CMOS":9.4,"CMRG":7.24,"CMRO":7.13,"CMTL":32.94,"CNAF":18.08,"CNBC":9.9,"CNBKA":28.94,"CNET":11.92,"CNIC":3.27,"CNLG":10.74,"CNMD":31.25,"CNQR":10.58,"CNST":3.75,"CNTY":7.45,"CNVR":4.98,"CNXT":1.65,"COBH":33.25,"COBR":6.58,"COBZ":17.55,"COCO":12.93,"COGO":5.9,"COHR":36.32,"COHU":19.35,"COKE":46.54,"COLB":22.91,"COLM":48.65,"COMS":3.58,"COOL":6.64,"COOP":12.06,"CORS":23.15,"COSI":6.89,"COST":43.76,"CPBK":17.67,"CPCI":4.27,"CPHD":7.44,"CPKI":17.7,"CPRT":24.03,"CPSI":34.24,"CPSS":4.74,"CPST":1.29,"CPTS":5.76,"CPWM":24.64,"CPWR":7.2,"CRAI":54.06,"CRAY":4.88,"CRBC":26.11,"CRDN":25.16,"CRED":11.66,"CREE":25.31,"CRESY":11.61,"CRFN":13.44,"CRFT":14.68,"CRGI":27.06,"CRGN":5.3,"CRIS":4.02,"CRMT":22.17,"CRNT":4.49,"CRRB":13.83,"CRRC":36.27,"CRUS":5.27,"CRVL":16.79,"CRWN":9.26,"CRXL":23.91,"CRYP":28.68,"CRZO":17.48,"CSAR":10.68,"CSBC":11.23,"CSCO":18.99,"CSFL":16.04,"CSGP":44.87,"CSGS":19.15,"CSLR":4.59,"CSNT":15.18,"CSPI":8.62,"CSTR":22.5,"CSWC":90.7,"CTAS":37.34,"CTBI":30,"CTBK":17.32,"CTCH":1.68,"CTDC":3.36,"CTEL":2.11,"CTGX":3.74,"CTHR":19.05,"CTIC":10.72,"CTLM":2.25,"CTSH":23.61,"CTWS":22.47,"CTXS":21.4,"CTZN":19.97,"CVBF":13.56,"CVBK":23.21,"CVCY":11.18,"CVGW":9.42,"CVLL":14.54,"CVLY":13.25,"CVTI":13.56,"CVTX":22.5,"CVV":2.03,"CWBC":11.55,"CWBS":18.74,"CWCO":18.7,"CWEI":30.87,"CWLZ":12.33,"CWST":12.35,"CWTR":16.01,"CYAN":4.6,"CYBE":13.03,"CYBI":3.17,"CYBS":7.16,"CYBX":43.64,"CYCL":9.48,"CYDS":4.03,"CYMI":26.45,"CYPB":12.76,"CYTO":5.27,"CYTR":0.78,"CYTX":3.12,"CZFC":15.86,"CZNC":27.96,"DAGM":2.78,"DAIEY":31,"DAIO":2.55,"DAKT":10.05,"DARA":3.98,"DASTY":46.86,"DATA":11.47,"DAVE":9.88,"DBLE":17.15,"DBRN":11.34,"DCAI":21.31,"DCAP":3.56,"DCGN":9.19,"DCOM":13.62,"DCTH":2.81,"DDMX":17.14,"DEAR":23.49,"DECC":8.71,"DECK":24.76,"DELL":39.34,"DENN":5.24,"DEPO":4.4,"DESC":4.38,"DEVC":10.32,"DFZ":4.9,"DGAS":23.19,"DGICB":12.65,"DGII":12,"DGIT":9.8,"DHIL":17.21,"DIET":3.5,"DIGA":3.25,"DIOD":13.76,"DISH":27.18,"DISK":2.92,"DITC":6.45,"DJCO":39.94,"DLPX":3.34,"DLTR":24.13,"DMLP":17.86,"DMRC":5.4,"DNDN":5.15,"DNEX":43.18,"DORM":14.2,"DPTR":14.66,"DRAM":5,"DRAX":4.89,"DRCO":14.21,"DRIV":31.75,"DROOY":9.08,"DRRX":5.13,"DSCM":4.19,"DSCO":7.46,"DSCP":29.8,"DSGX":2.21,"DSPG":23.88,"DSWL":12.74,"DTLK":3.22,"DTPI":10.17,"DUCK":21.52,"DUSA":9.22,"DWCH":3.74,"DWSN":21.53,"DXPE":6.79,"DXYN":17.47,"DYAX":4.69,"DYII":5.15,"DYNT":1.99,"EBAY":32.88,"EBIX":14.29,"ECBE":27.43,"ECGI":2.07,"ECLP":13.83,"ECMV":13.01,"ECOL":16.15,"ECPG":17.04,"ECTX":3.76,"EDAC":2.95,"EDAP":3.65,"EDCI":3.76,"EDEN":6.93,"EDGR":2.4,"EDGW":4.28,"EDUC":9.66,"EEFT":28.88,"EFII":21.45,"EFJI":6.72,"EFOI":10.64,"EGBN":15.16,"EGHT":1.64,"EGLS":3.16,"EGOV":3.9,"ELGX":4.52,"ELMG":15.13,"ELNK":8.82,"ELON":6.84,"ELOY":5.98,"ELRC":14.05,"ELRN":9.92,"ELSE":3.96,"ELTK":1.75,"EMCI":16.87,"EMIS":4.17,"EMITF":14.37,"EMKR":4.06,"EMMS":12.18,"EMVL":3.1,"ENCO":2.25,"ENCY":10.83,"ENDO":12,"ENDP":25.95,"ENER":22.41,"ENG":3.82,"ENLV":1.76,"ENMD":2.33,"ENPT":3.29,"ENSI":25.96,"ENTG":10.01,"ENTU":4.93,"ENWV":49.75,"ENZN":6.64,"EONCD":6.25,"EPAX":17.69,"EPAY":15.21,"EPEX":15.89,"EPG":5.48,"EPHC":4.27,"EPIC":13.3,"EPIQ":10.88,"EPIX":16.04,"EPMD":2.96,"EQIX":42.87,"ERES":13.65,"ERIC":29.84,"ERIE":49.53,"ERTS":56.21,"ESBF":11.54,"ESBK":19.96,"ESCA":13.19,"ESCC":5.15,"ESGR":63.57,"ESIC":1.77,"ESIO":18.03,"ESLR":6.51,"ESLT":21.01,"ESMC":6.55,"ESRX":24.93,"ESST":4.22,"ETFC":14.09,"EVBN":19.16,"EVBS":19.18,"EVOL":2.77,"EWBC":34.84,"EWST":5.86,"EXAC":13.39,"EXAR":14.95,"EXAS":2.33,"EXBD":76.11,"EXEL":7.22,"EXFO":4.33,"EXPD":24.78,"EXPO":14.35,"EXTR":4.09,"EZCH":7.72,"EZPW":3.68,"FALC":6.32,"FARM":21.53,"FARO":26.8,"FAST":29.73,"FBEI":17.77,"FBMI":21.68,"FBNC":19.66,"FBSI":18.87,"FBSS":23.93,"FBTC":11.91,"FCAP":15.97,"FCBC":29.48,"FCBP":44.89,"FCCO":17.42,"FCCY":16.72,"FCEL":10.09,"FCFC":11.46,"FCFS":10.8,"FCMC":10,"FCNCA":146.23,"FCSE":0.68,"FCTR":20.4,"FCVA":13.4,"FCZA":18.13,"FDEF":23.91,"FDRY":8.6,"FEIC":22.73,"FEIM":12.45,"FELE":38.02,"FFBC":16.95,"FFBH":20.74,"FFCH":27.63,"FFDF":15.36,"FFEX":11.43,"FFFD":34.58,"FFHS":14.87,"FFIC":17.17,"FFIN":31.64,"FFIV":22.97,"FFKT":30.37,"FFKY":19.32,"FFSX":19.31,"FIFG":18.86,"FINL":18.74,"FISI":17.01,"FISV":43.14,"FITB":36.04,"FIZZ":5.57,"FKFS":18.05,"FLDR":8.85,"FLEX":13.18,"FLIC":19.71,"FLIR":15.02,"FLML":17.82,"FLOW":6.33,"FLWS":7.1,"FLXS":12.71,"FMAR":16.18,"FMBI":32.43,"FMER":23.06,"FMFC":15.73,"FMTI":15.2,"FNBN":17.54,"FNDT":10,"FNFG":13.3,"FNLC":15.29,"FNLY":12.48,"FNSR":1.02,"FONR":29.75,"FORD":17.88,"FORR":17.75,"FORTY":10.19,"FOSL":23.27,"FPFC":17.98,"FPIC":29.42,"FPTB":23.97,"FRBK":11.1,"FRED":16.42,"FRGB":21.99,"FRME":22.53,"FRPT":1.55,"FSBI":18.35,"FSBK":19.87,"FSCI":47.1,"FSII":3.9,"FSNM":18.27,"FSRV":18.13,"FSTR":9.4,"FSYS":9.6,"FTBK":15.81,"FTEK":6.2,"FTGX":3.08,"FUEL":2.25,"FUJI":31.36,"FULT":15.46,"FUNC":17.87,"FWLT":10.14,"FWRD":27.95,"FXEN":11.26,"GABC":12.38,"GAIA":7.1,"GAIT":6.6,"GBCI":16.53,"GBTS":15.89,"GCBC":15.92,"GCFB":4.55,"GCOM":6.08,"GEHL":26.48,"GENR":10.56,"GENZ":59.73,"GEOI":13.4,"GERN":7.78,"GFED":21.61,"GFLS":13.54,"GFSI":7.45,"GGAL":7.84,"GIFI":19.43,"GIGA":3.72,"GIGM":2.3,"GIII":6.5,"GILD":22.07,"GILT":6.4,"GIVN":22.86,"GKSR":37.79,"GLBL":8.69,"GLBZ":13.37,"GLDC":3.56,"GMCR":10.97,"GMTC":2.85,"GMXR":14.47,"GNBT":0.62,"GNCMA":9.86,"GNLB":2.5,"GNTX":17.21,"GNVC":1.82,"GOAM":6.24,"GOLD":13.95,"GORX":1.85,"GPIC":19.44,"GPOR":6.9,"GPRO":36.51,"GRAN":13.76,"GRIF":24.75,"GRIL":3.74,"GRIN":10,"GRMN":21.26,"GRNB":25.75,"GROW":2.37,"GSBC":28.94,"GSIC":17.16,"GSIG":9.38,"GSLA":16.76,"GSOL":5.89,"GTCB":1.71,"GTIM":4.49,"GTIV":18.07,"GTSI":8.36,"GVHR":19.01,"GYMB":13.85,"GYRO":41.22,"HABC":20.55,"HAFC":16.07,"HAIN":19.76,"HALL":7.8,"HANS":10.61,"HARL":15.61,"HAST":5.98,"HAUP":3.89,"HBAN":21.1,"HBHC":31.91,"HBIO":3.18,"HBNC":25.44,"HCBK":10.79,"HCKT":3.6,"HCSG":12.58,"HDNG":13.65,"HDSN":0.94,"HELE":25.52,"HEOP":13.26,"HEPH":7.4,"HFBC":14.6,"HFFC":18.57,"HFWA":20,"HGIC":19.72,"HGRD":4.85,"HGSI":11.68,"HIBB":25.89,"HIFN":5.99,"HIFS":38.65,"HIHO":2.78,"HILL":5.33,"HIST":2.5,"HITK":21.79,"HLEX":19.82,"HLIT":4.92,"HLTH":10.13,"HMNA":14.1,"HMNF":29.3,"HMSY":6.76,"HNBC":18.86,"HOFT":16.22,"HOLL":4.45,"HOLX":9.81,"HOOK":3.23,"HOTT":19.12,"HPOL":4.93,"HRLY":18.12,"HRSH":1.14,"HRZB":16.28,"HSIC":41.11,"HSII":25.98,"HSKA":0.61,"HSTM":3.67,"HSVLY":5.03,"HTBK":18.8,"HTCH":37.95,"HTCO":6.9,"HTLD":13.01,"HTLF":18.61,"HTRN":13.14,"HUBG":12.9,"HURC":15.94,"HUSA":1.14,"HWAY":42.47,"HWBK":25.61,"HWFG":13.83,"HWKN":11.07,"HYGS":3.58,"IAAC":6.25,"IACI":36.95,"IART":29.24,"IBAS":5.56,"IBCA":18.02,"IBCP":23.41,"IBIS":2.07,"IBKC":46.34,"IBNK":20.97,"IBOC":24.14,"ICAD":3.43,"ICCC":4.44,"ICGE":7.23,"ICLR":17.32,"ICOC":2.23,"ICON":6.62,"ICTG":10.5,"ICUI":31.69,"IDCC":17.5,"IDEV":2.69,"IDGR":9.46,"IDRA":4.48,"IDSA":4.97,"IDSY":15.55,"IDTI":10.76,"IDXX":31.02,"IFLO":17.03,"IFNY":8.73,"IFSB":11.5,"IFSIA":8.3,"IFUL":3.24,"IGLD":5.71,"IGTE":3.54,"IIIN":6.05,"IIJI":7.67,"IIN":2.03,"IIVI":18.45,"IKNX":5.3,"ILMN":12.3,"ILOG":13,"IMAX":9.93,"IMCL":30.71,"IMGN":5.86,"IMKTA":12.75,"IMMR":5.41,"IMMU":1.76,"IMNY":1.7,"INAP":4.7,"INBP":3.5,"INCB":22.99,"INCY":7.36,"INDB":26.6,"INFA":8.71,"INFI":11.44,"INFO":3.2,"INFS":4.14,"INFY":37.37,"INGN":6.43,"ININ":5.04,"INMD":5.12,"INOC":8.12,"INOD":2.98,"INPH":6.02,"INSM":0.98,"INSP":12.25,"INSU":16.07,"INSW":3.25,"INTC":24.73,"INTG":18,"INTT":3.75,"INTU":22.5,"INTV":8.61,"INVX":3.49,"INXI":8,"IONA":2.82,"IOSP":8.83,"IPAR":19.15,"IPCC":34.44,"IPCR":37.23,"IPII":15.9,"IRETS":8.23,"IRIS":17.99,"IRIX":6.07,"IRSN":2.23,"ISCA":56.8,"ISIG":1,"ISIL":18.29,"ISIS":3.95,"ISLE":27.01,"ISNS":12.66,"ISPH":8.5,"ISRG":46.73,"ISRL":9.62,"ISSC":21.71,"ISSI":7.45,"ISTA":8.32,"ISYS":22.86,"ITIC":35.21,"ITMN":13.24,"ITRA":3.8,"ITRI":44.34,"ITWO":8.15,"IUSA":10.7,"IVAC":10.35,"IVAN":2.33,"IVGN":83.58,"IWOV":7.48,"IXYS":14.48,"JACO":2.85,"JADE":2.3,"JAKK":19.27,"JAVA":14.6,"JAXB":27.2,"JBHT":18.84,"JBLU":13.55,"JBSS":22.84,"JCDA":2.61,"JCOM":17.22,"JCTCF":3.75,"JDAS":11.5,"JDSU":12,"JJSF":25.22,"JKHY":17.85,"JNPR":24.89,"JOEZ":2.15,"JOSB":34.47,"JOUT":17.4,"JOYG":22.32,"JSDA":6.08,"JUPM":17.82,"JXSB":12.26,"KAMN":17.05,"KBALB":11.72,"KCLI":43.08,"KELYA":27.46,"KELYB":27.18,"KENT":2.49,"KEQU":7.25,"KERX":13.27,"KEYN":11.98,"KFRC":8.48,"KIRK":9.21,"KLAC":42.36,"KLIC":7.89,"KMGB":7.86,"KNDL":15.7,"KNOT":6.95,"KNSY":30.32,"KOOL":4.42,"KOPN":5.25,"KOSN":5.36,"KOSS":14.65,"KRSL":5.07,"KSWS":31.88,"KTCC":3.44,"KTEC":10.7,"KTII":29.98,"KTOS":6.21,"KVHI":9.22,"LABL":16.52,"LACO":14.95,"LAKE":12.6,"LAMR":40.34,"LANC":40.29,"LARK":20.11,"LAVA":8.43,"LAWS":36.69,"LAYN":20.63,"LBAI":13.81,"LBIX":1.18,"LCAV":45.63,"LCCI":3.66,"LCRD":5.76,"LCRY":13.9,"LCUT":19.13,"LDSH":10,"LECO":32.18,"LENS":6.05,"LFUS":27.82,"LGND":5.14,"LGTY":5.99,"LGVN":5,"LIFC":15.78,"LIHR":9.22,"LIME":97.61,"LION":14.11,"LIOX":6.89,"LIPD":4.81,"LIVE":10.6,"LJPC":4.15,"LKFN":18.87,"LLTC":34.7,"LMIA":5.06,"LMLP":4.3,"LMNX":9.73,"LNBB":14.9,"LNCB":16.03,"LNCE":16.1,"LNCR":41.23,"LNDC":6.65,"LNET":17.1,"LNUX":1.68,"LOGC":1.3,"LOGI":15.96,"LOJN":18.42,"LOOK":3.6,"LPHI":3.68,"LPNT":50.54,"LPSN":3.15,"LPTH":3,"LRCX":29.04,"LSBI":23.11,"LSBX":14.77,"LSCC":4.5,"LSTR":30.02,"LTRE":12.08,"LTRX":1.34,"LTXX":4.97,"LUFK":34.2,"LVLT":2,"LWAY":6.04,"LWSN":5.27,"LXRX":4.84,"LYTS":12.92,"MACC":2.5,"MACE":2.6,"MAGS":7.92,"MAIR":8.9,"MALL":4.34,"MANH":19.36,"MANT":31.05,"MARPS":20.23,"MASB":31.44,"MATK":38.29,"MATR":32.44,"MATW":39.23,"MAXE":14.6,"MAXY":7,"MAYS":15.86,"MBFI":37.93,"MBHI":17.77,"MBND":5.2,"MBRG":27.11,"MBTF":16.62,"MBVA":7.07,"MBVT":22.89,"MBWM":37.83,"MCBC":19.08,"MCBF":11.42,"MCBI":13.67,"MCCC":6.98,"MCEL":1.68,"MCHP":27.71,"MCRI":21.9,"MCRL":11.38,"MCRS":21.98,"MDCA":8.09,"MDCI":11.88,"MDCO":23.29,"MDII":0.5,"MDLK":3,"MDNU":2.87,"MDRX":17,"MDTH":29.35,"MDTL":16.88,"MDVN":3.5,"MEAD":2.77,"MEAS":23.45,"MECA":5.65,"MEDW":10.49,"MEDX":8.33,"MENT":10.28,"MEOH":15.41,"MERC":7.3,"MERR":8.54,"MERX":5.73,"MESA":6.84,"MFBC":23.24,"MFI":4.08,"MFLO":12.91,"MFLR":13.07,"MFNC":14.05,"MFRI":6.98,"MFSF":20.35,"MGAM":10.93,"MGEE":33.61,"MGIC":2.09,"MGPI":7.77,"MGRC":22.25,"MGRM":2.41,"MICC":18.76,"MIDD":25.97,"MIND":8.65,"MINI":17.83,"MIPS":7.11,"MITSY":186.55,"MIVA":4.63,"MKSI":17.08,"MKTAY":19.44,"MKTY":3.39,"MLAB":13,"MLHR":30.09,"MLNM":9.17,"MMLP":24.76,"MMSI":15.44,"MMUS":4,"MNDO":2.17,"MNRO":19.73,"MNRTA":6.82,"MNST":28.84,"MNTG":11.97,"MOBE":9.47,"MOCO":8.58,"MODT":6.45,"MOLX":25.36,"MOLXA":22.78,"MOSY":4.94,"MOVE":2.11,"MPAA":10.95,"MPET":2.44,"MRCY":27.61,"MRGE":18.49,"MROE":13.79,"MRTI":12.37,"MRTN":14.13,"MRVC":2.18,"MRVL":19,"MSCC":18.96,"MSCS":13.75,"MSEX":17.84,"MSFG":16.09,"MSFT":23.8,"MSII":1.71,"MSON":6.13,"MSTR":54,"MSW":8.95,"MTCT":36.33,"MTEX":17.08,"MTLK":4.53,"MTMC":3.5,"MTOX":7.5,"MTRX":4.68,"MTSC":32.96,"MTSL":3.2,"MTSN":7.19,"MTXX":11.08,"MVCO":6.77,"MVIS":5.31,"MVSND":22.85,"MWRK":13.32,"MXGL":22.16,"MXWL":12.41,"MYGN":15.8,"NABI":14.82,"NADX":18.37,"NAFC":34.59,"NAII":8.2,"NANO":12.49,"NANX":6.02,"NAPS":4.1,"NARA":14.78,"NASB":39.35,"NASM":10.2,"NATH":9.28,"NATI":21.03,"NAVG":34.9,"NAVI":1.78,"NAVR":7.97,"NBBC":15.79,"NBIX":42.11,"NBTB":21.85,"NBTF":19.22,"NCEM":5.85,"NDAQ":19.3,"NDSN":33.53,"NENG":1.78,"NEOG":9.41,"NEOL":10.09,"NEON":13.85,"NETC":3.97,"NETM":6.42,"NEWP":14.02,"NEWT":2.28,"NEXC":3.35,"NEXM":1.3,"NEXS":4.1,"NFLD":14.4,"NFLX":16.55,"NGA":1.25,"NGAS":6.02,"NGEN":3.83,"NHTB":13.96,"NICE":19.75,"NICH":1.55,"NICK":11.49,"NIHD":32.06,"NITE":7.75,"NKSH":20.86,"NKTR":17.11,"NLCI":8.8,"NMGC":2.65,"NMRX":5.1,"NMSS":2.96,"NMTI":10.3,"NNBR":11.6,"NNDS":33.37,"NOBH":24.98,"NOBL":14.71,"NOIZ":7.87,"NOOF":5.81,"NOVA":6.66,"NOVB":16.29,"NOVL":6.15,"NOVN":17.1,"NPBC":17.02,"NPLA":1.66,"NPSP":11.04,"NRCI":15.33,"NRGN":6.42,"NRGY":25.44,"NRIM":20.38,"NSANY":18.24,"NSEC":19.11,"NSFC":25.18,"NSHA":8.83,"NSIT":20.07,"NSSC":4.55,"NSTK":14.17,"NSUR":4.45,"NSYS":6.25,"NTAP":28.18,"NTCT":6.47,"NTEC":3.4,"NTES":14.27,"NTII":22.33,"NTRI":14.58,"NTRS":44.12,"NTSC":4.69,"NTWK":1.89,"NUAN":3.94,"NUCO":26.03,"NUHC":6.49,"NUTR":13.46,"NUVO":7.52,"NVAX":1.07,"NVDA":8.95,"NVEC":15.22,"NVGN":18.5,"NVLS":24.57,"NVMI":2.38,"NVTL":12.47,"NWFL":28.81,"NWLIA":197,"NWPX":23.4,"NWSB":19.39,"NXXI":0.64,"NYER":3.25,"NYFX":5.89,"NYMX":2.35,"NYNY":4.31,"OBAS":4.87,"OBCI":1.5,"OCCF":5.2,"OCFC":20.55,"OCNW":14.8,"ODFL":18.7,"ODSY":14.39,"OFIX":43.68,"OICO":11.13,"OIIM":14.1,"OKSB":19.71,"OLCB":10.74,"OLGC":4.11,"OMCL":9.02,"OMEX":5.11,"OMNI":2.05,"ONCY":3.35,"ONFC":10.26,"ONNN":4.56,"ONSM":1.1,"ONTY":10.38,"ONVI":4.95,"ONXX":23.61,"OPLK":12.04,"OPMR":17.2,"OPNT":8.04,"OPOF":22.83,"OPTC":10.1,"OPTV":2.67,"OPWV":13.54,"ORBK":21.53,"ORBT":9.32,"ORCC":11.11,"ORCH":10.75,"ORCL":13.29,"ORCT":26.52,"ORLY":29.56,"ORXE":3.38,"OSBC":27.96,"OSCI":21.68,"OSIP":39.53,"OSIS":15.83,"OSTE":3.91,"OSTK":36.44,"OSUR":9.9,"OTEX":14.14,"OTIV":14.05,"OTTR":24.96,"OUTD":13.7,"OVBC":23.66,"OVEN":17.85,"OVRL":9.5,"OVTI":13.99,"OXGN":4.63,"OYOG":20.5,"OZRK":31.72,"PAAS":14.78,"PABK":14.35,"PACR":20.81,"PACT":7.67,"PAET":2.22,"PALM":7.72,"PANC":5.39,"PANL":11.16,"PARD":3.72,"PARL":13.99,"PARS":2.43,"PATK":9.7,"PATR":52.45,"PAYX":30.55,"PBCI":19.72,"PBCT":13.42,"PBHC":12.88,"PBIO":3.11,"PBKS":28.7,"PBNY":11.67,"PCAR":27.06,"PCBC":34.03,"PCBI":18.4,"PCBK":13.33,"PCBS":16.26,"PCCC":6.28,"PCLN":23.25,"PCTI":7.98,"PCYC":7.43,"PCYO":7.5,"PDCO":44.53,"PDEX":3.3,"PDFS":13.15,"PDGI":38.05,"PDII":12.5,"PDLI":20.12,"PEAK":3.88,"PEBK":10.84,"PEBO":24.8,"PEET":34,"PEGA":5.7,"PENN":36.67,"PENX":15.42,"PERY":15.99,"PESI":1.89,"PETD":32.54,"PETM":29.82,"PETS":7.7,"PFBC":25.38,"PFBI":12.05,"PFBX":17.17,"PFCB":59.22,"PFED":28.52,"PFGC":29.81,"PFIN":16.68,"PFSW":2.05,"PGIC":14.86,"PGLA":1.88,"PGNX":21.39,"PHHM":19.08,"PHII":24.24,"PHIIK":23.7,"PHLY":28.58,"PHMD":2.27,"PHST":5.25,"PHTN":20.95,"PICO":29.22,"PIII":0.96,"PILL":7.88,"PKOH":16.81,"PKTR":13.76,"PLAB":23.67,"PLBC":17.08,"PLCC":5.95,"PLCE":47.05,"PLCM":14.81,"PLFE":16.32,"PLLL":8.77,"PLNR":7.53,"PLPC":37.78,"PLUG":6.76,"PLXS":14.65,"PLXT":9.96,"PMACA":8.77,"PMBC":13.91,"PMCS":9.23,"PMFG":7.25,"PMID":1.84,"PMRY":10.3,"PMTC":16.23,"PMTI":23.32,"PNBC":28.2,"PNBK":18.64,"PNFP":23.85,"PNNW":17.7,"PNRA":61.5,"PNRG":31,"PNTR":11,"POLXF":4.97,"POOL":34.22,"POPE":33.03,"POWI":21.62,"POWL":18.31,"POWR":2.95,"POZN":8.2,"PPBI":10.83,"PPCO":11.64,"PPDI":22.92,"PPHM":0.98,"PRAA":40.27,"PRCP":6.99,"PRFT":7.08,"PRGO":13.54,"PRGS":30.3,"PRGX":28.3,"PRKR":6.19,"PRLS":3.79,"PROV":26.64,"PRSP":27.84,"PRST":11.53,"PRVT":2.26,"PRWT":13.42,"PRXI":1.8,"PRXL":10.12,"PRXM":2.47,"PSBC":14.75,"PSEM":8.13,"PSIT":1.24,"PSMT":8.33,"PSSI":12.33,"PSTA":3.13,"PSUN":23.06,"PSYS":23.98,"PTEC":7.87,"PTEN":27.51,"PTIE":6.28,"PTIX":5.09,"PTNR":6.19,"PTRY":38.3,"PTSI":16.47,"PTSX":3.2,"PULB":15.5,"PURE":0.8,"PVFC":11.12,"PVSA":25.14,"PVSW":4.19,"PVTB":34.7,"PWAV":10.23,"PWER":6.06,"PWOD":33.32,"PXLW":8.5,"PZZA":19.97,"PZZI":2.5,"QADI":7.47,"QBAK":3.6,"QCOM":32.55,"QCRH":20.76,"QDEL":5.18,"QEPC":11.79,"QGEN":11.43,"QGLY":8.63,"QLGC":15.39,"QLTI":10.49,"QMED":9.75,"QRCP":7.5,"QSFT":13.69,"QSII":21.95,"QSND":3.57,"QTWW":4.65,"QUIK":3.7,"QUIP":11.05,"QUIX":18.72,"RADA":3.78,"RADN":8.91,"RADS":11.32,"RAND":1.29,"RATE":20.22,"RAVN":23.1,"RBCAA":18.67,"RBI":10.01,"RBNF":12.13,"RBPAA":20.7,"RCCC":5.5,"RCII":23.18,"RCKY":29.84,"RCMT":4.44,"RCRC":36.68,"RDCM":1.58,"RDEA":3.51,"RDEN":23.47,"RDNT":0.86,"RDWR":15.32,"RECN":22.57,"REDF":7.44,"REFR":3.1,"REGN":8.62,"REIS":5.24,"RELL":7.47,"RELV":10.28,"RENT":9,"REVU":5.79,"REXI":16.02,"RFIL":5.22,"RFMD":5.4,"RFMI":6.49,"RGCI":5.82,"RGCO":23.12,"RGEN":2.11,"RGLD":19.43,"RICK":2.77,"RIGL":20.02,"RIMG":21.88,"RIMM":24.43,"RITT":3.05,"RIVR":18.93,"RLRN":18.16,"RMBS":13.3,"RMCF":19.88,"RMIX":6.37,"RMKR":2.65,"RMTI":3.18,"RMTR":2.45,"RNGY":14.14,"RNST":19.09,"RNWK":4.85,"ROAC":6.16,"ROCK":18.26,"ROCM":4.8,"ROFO":3.69,"ROIA":12.81,"ROIAK":12.79,"ROME":9.34,"RONC":1.64,"ROST":27.93,"ROYL":8.73,"RPRX":3.7,"RRGB":61.45,"RSCR":13.67,"RSTI":16.15,"RSTO":8.23,"RSYS":16.72,"RTEC":14.7,"RTIX":6.36,"RTLX":21.54,"RUBO":9.9,"RURL":8.75,"RUSHB":8.97,"RVSB":9.77,"RVSN":12.97,"RYAAY":22.87,"SABA":4.23,"SAFM":43.99,"SAFT":31.96,"SAIA":17.89,"SALM":17.89,"SANM":5.4,"SAPE":7.94,"SASR":32.96,"SATC":1.46,"SAVB":23.37,"SBAC":13.72,"SBBX":12.86,"SBCF":18.21,"SBGI":7.99,"SBIB":9.79,"SBKC":21.57,"SBSA":10.2,"SBSI":17.53,"SBUX":25.52,"SCBT":28.3,"SCHL":38.9,"SCHN":23.79,"SCHS":46.46,"SCHW":10.55,"SCIL":6.25,"SCKT":1.09,"SCLD":2.55,"SCLN":4.64,"SCMF":9.21,"SCMM":2.8,"SCMR":3.44,"SCON":6.3,"SCRX":18.93,"SCSC":21.45,"SCSS":14.15,"SCUR":11.05,"SCVL":21.17,"SDIX":3.4,"SEAC":7,"SEIC":18.81,"SENEA":16.25,"SENEB":16.25,"SEPR":59.52,"SERV":4.19,"SFNC":25.12,"SFST":18.64,"SGC":12.03,"SGEN":5.23,"SGMA":10.62,"SGMO":3.68,"SGMS":27,"SGRP":2.11,"SHBI":18.02,"SHBK":14.15,"SHEN":12.7,"SHFL":28.53,"SHLM":16.79,"SHLO":9.48,"SHOE":4.93,"SHOO":11.74,"SHPGY":32.06,"SIAL":27.27,"SIEB":3.12,"SIFY":4.86,"SIGA":1.1,"SIGI":23.8,"SIGM":7.91,"SILC":2.99,"SIMC":3.44,"SIMG":10.08,"SINA":27.59,"SINT":29,"SIRI":6.55,"SIVB":48.24,"SKIL":3.56,"SKYW":17.95,"SLAB":25.87,"SLGN":27.57,"SLP":0.97,"SLTC":3.07,"SLXP":17.62,"SMBC":12.97,"SMHG":16.14,"SMIT":8.25,"SMMF":31.59,"SMMX":28.34,"SMRT":18.69,"SMSC":24.06,"SMSI":4.6,"SMTB":14.59,"SMTC":16.55,"SMTK":3.7,"SMTL":9.5,"SMTS":21.68,"SMTX":0.84,"SNAK":4.35,"SNBC":18.82,"SNCI":4.97,"SNDK":23.64,"SNHY":15.74,"SNIC":17.99,"SNPS":16.65,"SNSTA":29.41,"SNUS":3.49,"SNWL":5.33,"SOAP":3.6,"SOCB":20.33,"SOFO":1.32,"SOHU":21.87,"SOMH":10.3,"SONC":20.69,"SONE":4.65,"SONO":31.77,"SONS":4.73,"SORC":12.39,"SPAB":17.4,"SPAN":8.11,"SPAR":4.61,"SPCHB":70,"SPDE":5.8,"SPEC":6.76,"SPEX":1.75,"SPIL":3.7,"SPIR":6.28,"SPLS":20.29,"SPNC":6.61,"SPNS":2.01,"SPOR":3,"SPPI":4.35,"SPPR":3.58,"SPRT":5.07,"SPSS":19,"SPTN":14.31,"SQNM":3.27,"SRCE":19.46,"SRCL":25.37,"SRDX":43.71,"SRSL":5.77,"SSBX":16.5,"SSCC":10.1,"SSFN":14.05,"SSRI":11.62,"SSTI":4.12,"SSTR":1.63,"SSYS":16.06,"STAA":5.15,"STBA":33,"STBC":17.03,"STEC":3.79,"STEI":6.55,"STEL":21.31,"STEM":4.38,"STEN":4.89,"STFC":29.48,"STKL":5.9,"STKR":0.79,"STLD":6.41,"STLY":23.72,"STMP":18.85,"STNR":37.46,"STOSY":30.67,"STRA":84.63,"STRC":5.28,"STRL":7.78,"STRN":5.99,"STRS":18.54,"STRT":52.15,"STRZ":6.04,"STSA":24.27,"STSI":4.61,"SUBK":29.67,"SUNH":6.23,"SUPG":4.98,"SUPRD":42.8,"SUPX":17.3,"SURW":22.82,"SUSQ":21.77,"SVBI":14.58,"SVNT":4.39,"SVVS":15.9,"SWHC":4,"SWIR":7.38,"SWKS":7.48,"SWWC":11.04,"SYBR":2.17,"SYBT":20.3,"SYKE":9.47,"SYMC":21.22,"SYMM":10.37,"SYMS":14.85,"SYNA":21.1,"SYNL":10.09,"SYNM":10.36,"SYNO":7.99,"SYNP":5.65,"SYNT":14.87,"SYPR":11.41,"TACT":8.56,"TAGS":3.06,"TAIT":1.68,"TARR":24.76,"TASR":10.1,"TATTF":7.04,"TAXI":8.3,"TAYC":36.84,"TAYD":3.03,"TBAC":10.23,"TBUS":2.25,"TCBK":20.8,"TCHC":11.5,"TCLP":27.7,"TDSC":24.2,"TEAM":13.3,"TECD":36.34,"TECH":46.4,"TECUA":27.69,"TECUB":27.52,"TELK":16.21,"TELOZ":6.98,"TESO":10.78,"TESS":8.87,"TEVA":30.27,"TFCO":6.14,"TFIN":13.08,"TFONY":17.64,"TGA":6.67,"TGAL":11.64,"TGE":5.07,"TGEN":8.4,"TGIC":48.75,"TGIS":2.81,"THFF":26.64,"THOR":15.6,"THQI":19.49,"THRD":25.98,"TIBB":12.54,"TIBX":6.47,"TIER":8.42,"TIGR":2.51,"TIII":1.45,"TINY":11.83,"TISA":2.81,"TISI":10.73,"TIVO":6.52,"TKLC":16.75,"TLAB":8.69,"TLCV":8.19,"TLGD":7.37,"TMCV":19.56,"TMNG":2.17,"TMRK":6.77,"TMTA":12.2,"TMWD":2.6,"TOFC":14.63,"TONE":26.08,"TORM":5.2,"TOWN":19.85,"TPTX":11.44,"TQNT":3.34,"TRAC":2.36,"TRAD":8.7,"TRBR":7.99,"TRCI":4.53,"TRCR":3.18,"TRGL":24.15,"TRIB":6.37,"TRID":11.34,"TRIN":223.48,"TRMB":19.3,"TRMD":20.5,"TRMK":26.97,"TRMS":10.05,"TRNS":4.5,"TROW":30.11,"TRST":11.23,"TRUE":20.05,"TSBK":10.5,"TSCC":10.2,"TSCM":3.36,"TSCO":49.05,"TSEM":1.17,"TSFG":25.99,"TSRI":4.77,"TSTC":4.33,"TSTFD":5.72,"TSTY":7.61,"TSYS":2.29,"TTEC":7.88,"TTEK":13.42,"TTES":9.84,"TTIL":2.29,"TTMI":7.75,"TTPA":3.75,"TTWO":25.41,"TUES":28.95,"TUNE":5.03,"TUTR":7.4,"TVIN":3.9,"TWIN":5.31,"TWMC":12.26,"TWTC":6.22,"TWTI":3.96,"TXCC":2.18,"TXCO":4.44,"TZIX":14.14,"TZOO":32.24,"UAHC":2.25,"UBCP":10.53,"UBET":5.27,"UBFO":11.87,"UBOH":13.4,"UBSH":23.63,"UBSI":32.71,"UCBH":16.15,"UCBI":25.27,"UCFC":9.63,"UEIC":16.29,"UEPS":16.75,"UFCS":43.25,"UFPI":41.26,"UFPT":3.55,"UHAL":54.18,"UHCP":2.43,"ULBI":16.28,"ULGX":4.26,"ULTI":16.25,"UMBF":27.65,"UMPQ":22.18,"UNAM":9.05,"UNFI":30.5,"UNIB":1.91,"UNTD":9.04,"UNTY":10.26,"UPFC":27.54,"URBN":28.75,"USAK":25.3,"USAP":12.42,"USAT":15,"USBI":29.16,"USEG":3.54,"USHS":5,"USLM":17.8,"USNA":42.38,"USPH":18.95,"USTR":49.06,"UTEK":18.6,"UTHR":48.06,"UTIW":22.97,"UTMD":19.53,"UTSI":7.52,"UVSP":26.57,"UWBK":12.33,"VALU":35.59,"VARI":38.14,"VASC":11.28,"VBFC":12.74,"VCBI":14.67,"VCLK":12.19,"VDSI":9.55,"VECO":15.98,"VELC":12.78,"VEXP":96.6,"VIAP":61.95,"VICL":4.62,"VICR":12.88,"VIDE":12.95,"VIFL":4.08,"VIGN":11.3,"VION":22.8,"VIRC":6.75,"VIRL":10.18,"VIST":18.91,"VITA":4.09,"VITL":41.6,"VIVO":8.01,"VLCCF":29.16,"VLGEA":23.51,"VLNC":2.8,"VNBC":29.38,"VOXW":6,"VOXX":15.62,"VPHM":6.95,"VRML":19.7,"VRNM":5.28,"VRSN":28.53,"VRSO":1.3,"VRTX":16.33,"VSAT":20.39,"VSBN":17.02,"VSCI":2.2,"VSEA":16.56,"VSEC":15.7,"VSGN":47.5,"VSNT":3.1,"VTAL":18.2,"VTIV":19.59,"VTNC":16.24,"VVTV":11.81,"VVUS":3.47,"VYFC":12.14,"WABC":49.5,"WACLY":61.73,"WAIN":9.64,"WASH":25.38,"WAVX":2.4,"WAYN":14.29,"WBCO":11.71,"WBSN":24.63,"WCBO":22.77,"WDFC":25.38,"WEDC":5.53,"WERN":19.3,"WEST":9,"WEYS":19.36,"WFBC":12.81,"WFD":21.75,"WFMI":55.38,"WFSL":21.75,"WGNB":18.49,"WGNR":1.25,"WGOV":14.1,"WHRT":11.8,"WIBC":13.75,"WILC":4.97,"WINA":20.19,"WIND":15.81,"WINS":8.92,"WIRE":11.81,"WJCI":1.8,"WLFC":8.37,"WLSN":6.85,"WMAR":17.83,"WMCO":7.2,"WMGI":26.75,"WOOF":24.27,"WPPGY":49.8,"WRLD":29.38,"WRLS":3.3,"WRNC":23.41,"WSB":8.7,"WSBC":27.52,"WSCI":3.54,"WSFS":54.17,"WSII":12.03,"WSTF":3.5,"WSTG":9.06,"WSTL":6.09,"WSTM":1.73,"WTBA":16.61,"WTFC":51.12,"WTNY":29.35,"WTSLA":6.78,"WVCM":9.29,"WVFC":14.97,"WVVI":3.87,"WWIN":13.45,"WWVY":20.34,"WYNN":42.93,"XATA":4.46,"XETA":2.77,"XING":6.11,"XLNX":24.31,"XLTC":24,"XMSR":34.82,"XOMA":1.78,"XRAY":26.73,"XRIT":11.43,"XTEX":33.07,"XXIA":18.11,"YAVY":13.21,"YBTVA":4.25,"YDNT":35.27,"YHOO":34.44,"YORW":13.36,"YRCW":50.71,"ZANE":3.64,"ZBRA":44.28,"ZEUS":13.23,"ZGEN":17.12,"ZICA":2.18,"ZIGO":9.8,"ZILA":2.82,"ZION":68.33,"ZIXI":3.14,"ZOLL":13.25,"ZOLT":11.19,"ZONS":4.04,"ZOOM":2.16,"ZRAN":13.52,"ZRBA":7.91,"_row":"2005-06-27"}
{"AAII":26,"AAME":3,"AANB":15.47,"AAON":12.23,"AAPL":38.25,"AAUK":9.91,"ABAT":1.33,"ABAX":11.15,"ABCB":17.61,"ABCO":48.14,"ABCW":28.66,"ABFS":33.34,"ABMC":0.86,"ABMD":9.36,"ABTL":4.59,"ABVA":13.95,"ACAP":25.49,"ACAS":28.75,"ACAT":19.27,"ACBA":10.82,"ACCL":5.19,"ACEL":2.1,"ACET":7.06,"ACFN":1.05,"ACGL":44.45,"ACGY":9.82,"ACIW":25.73,"ACLS":7.18,"ACME":3.74,"ACMR":27.58,"ACPW":3.46,"ACSEF":2.93,"ACTG":4.69,"ACTI":4.52,"ACTL":14.5,"ACTU":1.85,"ACUR":6.2,"ACXM":21.05,"ADAM":5.68,"ADAT":2.65,"ADBE":27.93,"ADCT":21.88,"ADEP":7.9,"ADGF":6,"ADLR":9.97,"ADPI":16.37,"ADPT":4.17,"ADSK":33.72,"ADTN":24.98,"ADVNA":16.49,"ADVNB":17.61,"ADVS":20.93,"AEHR":2.85,"AEIS":8.08,"AEPI":18.72,"AERG":8.1,"AERT":1.38,"AEY":3.95,"AEZS":4.53,"AFAM":7.5,"AFCE":13.54,"AFFX":59.25,"AFOP":0.95,"AGEN":6.02,"AGIX":16.15,"AGYS":16.76,"AHCI":7.1,"AHPI":4.95,"AIRM":7.99,"AIRN":5.79,"AIRT":14.25,"AKAM":13.97,"AKRX":2.94,"ALAN":2.28,"ALCO":48.98,"ALDA":13.31,"ALDN":21.08,"ALEX":45.27,"ALGN":8.14,"ALKS":14.5,"ALLB":10.2,"ALNC":28.43,"ALOG":50.64,"ALOT":7.6,"ALOY":8.47,"ALSE":1.95,"ALSK":8.45,"ALTH":2.08,"ALTI":2.98,"ALTR":21.36,"ALVR":9.84,"ALXN":25.05,"AMAC":6.06,"AMAG":11,"AMAT":16.19,"AMCC":11.64,"AMCE":1.84,"AMCS":4.56,"AMED":29.18,"AMEN":6.65,"AMFI":29.66,"AMGN":69.13,"AMIC":12.91,"AMIE":13.23,"AMKR":4.93,"AMLN":21.74,"AMMD":21.91,"AMNB":21.18,"AMOT":4.2,"AMOV":18.87,"AMPH":11.32,"AMPL":3.91,"AMPX":36.34,"AMRB":16.86,"AMRI":14.75,"AMRN":13.3,"AMSC":8.77,"AMSG":28.53,"AMSWA":5.13,"AMTC":5.87,"AMTD":14.39,"AMTY":6.6,"AMWD":32.78,"AMZN":34.74,"ANAD":1.76,"ANAT":107.59,"ANDE":18.47,"ANEN":13.5,"ANIK":10.92,"ANLY":3.45,"ANNB":9.2,"ANPI":13.99,"ANSS":18.11,"ANST":11.37,"ANTP":22.8,"APAC":1.06,"APAGF":8.83,"APFC":8,"APII":2.84,"APOG":15.46,"APOL":73.99,"APPA":6.32,"APPX":21.68,"APPY":0.7,"APSG":18.16,"ARBA":5.78,"ARCI":3.3,"ARCW":6,"ARDNA":78.56,"ARGN":3.2,"ARIA":7.15,"ARKR":21.79,"ARLP":32.88,"ARMH":6.22,"ARNA":7.1,"AROW":23.84,"ARQL":6.6,"ARRS":9.4,"ARRY":6.76,"ARTC":35.19,"ARTG":1.11,"ARTL":6.7,"ARTNA":18.6,"ARTW":8.41,"ARTX":15.12,"ARWR":2.79,"ASBC":30.64,"ASBI":11.99,"ASCA":26.91,"ASEI":47.02,"ASFI":27.73,"ASGN":4.92,"ASGR":16.41,"ASHW":9.11,"ASIA":5.88,"ASMI":16.26,"ASML":16.52,"ASPM":30.97,"ASRV":5.25,"ASTE":22.3,"ASTM":3.26,"ASTSF":6.93,"ASUR":1.39,"ASYS":4.76,"ASYT":4.79,"ATAC":18.42,"ATAR":28.1,"ATAXZ":6.14,"ATBC":24,"ATCO":5.5,"ATEA":6.2,"ATGN":1.73,"ATLO":32.98,"ATMI":30.06,"ATML":2.58,"ATNI":10.91,"ATPG":24.94,"ATRI":72.24,"ATRM":3.14,"ATRO":9.16,"ATSI":3.6,"ATVI":13,"AUBN":20.46,"AUDC":10.82,"AUSA":1.1,"AVAN":16.44,"AVCA":4.6,"AVCT":27.6,"AVGN":3.39,"AVID":55.78,"AVII":2.26,"AVNR":11.88,"AVNX":0.86,"AVSR":2.5,"AWBC":20.38,"AWRE":6.17,"AXTI":1.24,"AXYS":19.08,"BABY":10.99,"BAMM":7.97,"BANF":41.49,"BANR":27.75,"BARI":33.75,"BASI":6.51,"BBBY":43.5,"BBGI":13.74,"BBNK":15.95,"BBOX":35.83,"BBSI":15.3,"BCAR":12.27,"BCON":1.05,"BCPC":13.13,"BCRX":5.28,"BCSBD":12.84,"BCSI":15.91,"BDCO":2.92,"BDMS":12.89,"BDOG":6.12,"BDSI":2.89,"BEAV":15.8,"BEBE":27.94,"BELFA":25.84,"BELFB":31.07,"BERK":16.93,"BEXP":8.55,"BFAM":42.55,"BFLY":17.5,"BGCP":8.89,"BGFV":27.03,"BHBC":9.21,"BHIP":16.33,"BHLB":33.05,"BIIB":35.43,"BIOS":6.23,"BITI":3.47,"BITS":3.46,"BJCT":1.1,"BJRI":20.63,"BKBK":18.54,"BKHM":3.07,"BKMU":10.54,"BKSC":10.58,"BKUNA":27.55,"BLDP":4.85,"BLTI":7.19,"BLUD":19.84,"BMRC":29.37,"BMRN":7.61,"BMTC":18.56,"BNHN":9.7,"BNHNA":9.69,"BNSO":4.99,"BOBE":21.75,"BOCH":9.67,"BOFL":18.52,"BOKF":45.82,"BOLT":4.45,"BOMK":9.27,"BONT":20.02,"BOOM":19.77,"BOOT":10.15,"BORL":5.91,"BOSC":2.17,"BPAX":4.1,"BPFH":24.5,"BPHX":4.25,"BPOP":22.56,"BPSG":5.7,"BPUR":7.2,"BRCD":4,"BRCM":25.11,"BRID":7.33,"BRKL":13.85,"BRKR":4.19,"BRKS":15.59,"BRLI":13.84,"BSDM":2.45,"BSET":17.28,"BSMD":4.97,"BSQR":2.6,"BSRR":22.61,"BSXT":29.74,"BTFG":17.78,"BTUI":3.97,"BUCA":5.04,"BUSE":18.31,"BWINA":21.96,"BWINB":20.26,"BXXX":10.64,"BYFC":10.83,"CA":27.66,"CAC":32.98,"CACB":16.3,"CACC":15.91,"CACH":18,"CADA":12.91,"CADE":21.32,"CAFI":12.62,"CAKE":33.8,"CALC":21.32,"CALM":5.7,"CALP":5.72,"CAMD":5.86,"CAMP":7.9,"CAMT":2.68,"CAPA":4.09,"CAPE":9.61,"CARV":16.08,"CASA":9.51,"CASB":12.56,"CASH":18.2,"CASM":4.15,"CASS":16.55,"CASY":19.91,"CATS":4.78,"CATT":17.5,"CATY":34.27,"CBAN":30.2,"CBBO":16.42,"CBIN":22.09,"CBKN":14.14,"CBMX":22.7,"CBRL":37.47,"CBRX":3.36,"CBSH":39.22,"CBST":14.04,"CBTE":4.87,"CCBD":12.71,"CCBG":32.29,"CCBP":39.83,"CCFH":12.15,"CCMP":31.42,"CCNE":13.18,"CCOI":6.21,"CCOW":27.71,"CCRN":18.91,"CCRT":35.97,"CCUR":2.1,"CDIC":1.71,"CDNS":14.18,"CDTI":8,"CDZI":18,"CECE":2.83,"CECO":38.4,"CEDC":25.36,"CEGE":5.94,"CELG":21.21,"CELL":8.72,"CENT":16.57,"CENX":21.66,"CEPH":40.32,"CERN":34.88,"CERS":4.51,"CETV":49,"CEVA":5.79,"CFBK":8.46,"CFFC":10.38,"CFFI":36.76,"CFFN":29.09,"CFNB":11.53,"CFNL":9.46,"CGEN":3.13,"CGNX":26.35,"CHCO":34.16,"CHDN":44.03,"CHDX":2.98,"CHFC":30.93,"CHIC":12.76,"CHINA":2.8,"CHKE":29.69,"CHKP":20.88,"CHMP":3.73,"CHNL":7.25,"CHNR":4.4,"CHRD":5.85,"CHRS":11.08,"CHRT":7.68,"CHRW":27.91,"CHTR":1.29,"CHTT":44.96,"CHUX":17.71,"CIEN":16.03,"CIMT":1.23,"CINF":36.78,"CITZ":12.3,"CIZN":20.86,"CJBK":14.51,"CKEC":26.95,"CKSW":1.95,"CLBH":10.53,"CLCT":15.55,"CLDA":12.23,"CLDN":7.89,"CLFC":24.86,"CLFD":1.27,"CLHB":23.76,"CLN":5.55,"CLRO":3.6,"CLRT":1.77,"CLWT":3.67,"CLZR":11.49,"CMCO":11.7,"CMCSA":20.38,"CMCSK":19.79,"CMGI":19.1,"CMKG":3.02,"CMLS":11.8,"CMOS":9.14,"CMRG":7.69,"CMRO":7.13,"CMTL":34.65,"CNAF":17.8,"CNBC":9.83,"CNBKA":31.87,"CNET":11.79,"CNIC":3.11,"CNLG":10.86,"CNMD":31.31,"CNQR":10.53,"CNST":3.57,"CNTY":7.65,"CNVR":5.57,"CNXT":1.72,"COBH":34.43,"COBR":6.61,"COBZ":18.22,"COCO":13.13,"COGO":6.06,"COHR":37.11,"COHU":20.12,"COKE":49.37,"COLB":22.67,"COLM":46.59,"COMS":3.44,"COOL":6.78,"COOP":12.11,"CORS":23.83,"COSI":6.87,"COST":44.36,"CPBK":17.87,"CPCI":3.95,"CPHD":8.09,"CPKI":18.21,"CPRT":24.77,"CPSI":34.45,"CPSS":4.5,"CPST":1.63,"CPTS":5.94,"CPWM":24.55,"CPWR":7.64,"CRAI":54.91,"CRAY":5.24,"CRBC":26.65,"CRDN":26.35,"CRED":11.82,"CREE":26.88,"CRESY":11.13,"CRFN":12.65,"CRFT":14.7,"CRGI":29.1,"CRGN":5.97,"CRIS":4.22,"CRMT":21.59,"CRNT":4.62,"CRRB":13.56,"CRRC":37.23,"CRUS":5.63,"CRVL":18.67,"CRWN":9.26,"CRXL":21.94,"CRYP":29.23,"CRZO":18.77,"CSAR":11,"CSBC":11.43,"CSCO":19.31,"CSFL":15.97,"CSGP":45.97,"CSGS":17.72,"CSLR":5.74,"CSNT":15.57,"CSPI":8.8,"CSTR":22.63,"CSWC":88.22,"CTAS":38.13,"CTBI":30.32,"CTBK":17.69,"CTCH":1.53,"CTDC":3.21,"CTEL":2.03,"CTGX":3.8,"CTHR":19.33,"CTIC":11,"CTLM":2.27,"CTSH":24.23,"CTWS":23.94,"CTXS":22.39,"CTZN":20.28,"CVBF":13.85,"CVBK":23.13,"CVCY":11.3,"CVGW":9.5,"CVLL":14.48,"CVLY":13.89,"CVTI":14.18,"CVTX":24.71,"CVV":1.91,"CWBC":11.6,"CWBS":19.53,"CWCO":18.72,"CWEI":33.59,"CWLZ":12.15,"CWST":12.49,"CWTR":15.87,"CYAN":4.68,"CYBE":13.17,"CYBI":3.1,"CYBS":7.33,"CYBX":44.51,"CYCL":9.71,"CYDS":3.9,"CYMI":27.62,"CYPB":13.13,"CYTO":5.3,"CYTR":0.74,"CYTX":3.39,"CZFC":15.37,"CZNC":30.63,"DAGM":2.86,"DAIEY":32.6,"DAIO":2.45,"DAKT":10.63,"DARA":4.09,"DASTY":47.08,"DATA":12.1,"DAVE":9.97,"DBLE":18.88,"DBRN":11.89,"DCAI":23.23,"DCAP":3.3,"DCGN":9.92,"DCOM":13.96,"DCTH":2.87,"DDMX":18.17,"DEAR":23.58,"DECC":8.69,"DECK":25.81,"DELL":39.79,"DENN":5.4,"DEPO":4.5,"DESC":4.3,"DEVC":10.79,"DFZ":4.85,"DGAS":23.01,"DGICB":12.81,"DGII":12.19,"DGIT":8.6,"DHIL":18.18,"DIET":3.62,"DIGA":3.38,"DIOD":14.88,"DISH":27.07,"DISK":3.04,"DITC":6.7,"DJCO":39.94,"DLPX":3.5,"DLTR":24.88,"DMLP":18.02,"DMRC":5.55,"DNDN":5.84,"DNEX":45.23,"DORM":14.03,"DPTR":15.54,"DRAM":5.24,"DRAX":4.79,"DRCO":14.48,"DRIV":34.01,"DROOY":9.98,"DRRX":5.03,"DSCM":3.93,"DSCO":7.73,"DSCP":32.37,"DSGX":2.31,"DSPG":24.17,"DSWL":13.04,"DTLK":3.1,"DTPI":11.01,"DUCK":21.76,"DUSA":9.48,"DWCH":3.62,"DWSN":22.56,"DXPE":7.13,"DXYN":17.55,"DYAX":4.74,"DYII":5.1,"DYNT":1.99,"EBAY":34.5,"EBIX":13.92,"ECBE":27.6,"ECGI":2.01,"ECLP":13.62,"ECMV":13.73,"ECOL":16.61,"ECPG":18.03,"ECTX":3.88,"EDAC":3.2,"EDAP":3.59,"EDCI":4.23,"EDEN":9.81,"EDGR":2.38,"EDGW":4.11,"EDUC":9.63,"EEFT":28.75,"EFII":21.92,"EFJI":7.19,"EFOI":11.09,"EGBN":15.03,"EGHT":1.87,"EGLS":2.9,"EGOV":4.09,"ELGX":4.58,"ELMG":15.15,"ELNK":9.14,"ELON":7.15,"ELOY":6,"ELRC":14.24,"ELRN":9.61,"ELSE":3.71,"ELTK":1.81,"EMCI":17.53,"EMIS":3.85,"EMITF":15.6,"EMKR":4.42,"EMMS":12.1,"EMVL":3.31,"ENCO":2.18,"ENCY":11.12,"ENDO":12.75,"ENDP":25.72,"ENER":23.51,"ENG":4.59,"ENLV":1.64,"ENMD":2.35,"ENPT":3.15,"ENSI":26,"ENTG":10.57,"ENTU":5.36,"ENWV":53.73,"ENZN":7.71,"EONCD":6.45,"EPAX":18.2,"EPAY":17.62,"EPEX":16.55,"EPG":5.83,"EPHC":4.22,"EPIC":13.41,"EPIQ":11.19,"EPIX":15.36,"EPMD":3.57,"EQIX":44.46,"ERES":13.73,"ERIC":30.76,"ERIE":49.87,"ERTS":57.92,"ESBF":11.26,"ESBK":19.95,"ESCA":13.76,"ESCC":5.25,"ESGR":66.93,"ESIC":1.8,"ESIO":18.07,"ESLR":6.44,"ESLT":21.61,"ESMC":6.79,"ESRX":24.7,"ESST":4.37,"ETFC":15.05,"EVBN":18.38,"EVBS":18.47,"EVOL":2.59,"EWBC":36.35,"EWST":6.09,"EXAC":13.65,"EXAR":15.61,"EXAS":2.3,"EXBD":73.46,"EXEL":8.4,"EXFO":4.34,"EXPD":25.21,"EXPO":14.22,"EXTR":4.32,"EZCH":7.63,"EZPW":3.86,"FALC":6.77,"FARM":21.95,"FARO":28.34,"FAST":30.24,"FBEI":17.77,"FBMI":20.88,"FBNC":19.58,"FBSI":18.21,"FBSS":24.38,"FBTC":11.89,"FCAP":15.32,"FCBC":30.44,"FCBP":44.69,"FCCO":18.15,"FCCY":16.72,"FCEL":10.5,"FCFC":11.94,"FCFS":10.9,"FCMC":9.75,"FCNCA":160.02,"FCSE":0.65,"FCTR":21.91,"FCVA":14.33,"FCZA":18.68,"FDEF":25.89,"FDRY":9.17,"FEIC":24.2,"FEIM":11.82,"FELE":38.11,"FFBC":17.53,"FFBH":20.42,"FFCH":29.2,"FFDF":15.02,"FFEX":11.68,"FFFD":35.26,"FFHS":14.52,"FFIC":17.47,"FFIN":32.13,"FFIV":23.9,"FFKT":30.54,"FFKY":19.46,"FFSX":19.22,"FIFG":19.09,"FINL":18.51,"FISI":18.9,"FISV":44.4,"FITB":37.07,"FIZZ":5.72,"FKFS":18.6,"FLDR":8.95,"FLEX":13.33,"FLIC":20.11,"FLIR":15.28,"FLML":19.94,"FLOW":6.58,"FLWS":7.18,"FLXS":12.92,"FMAR":16.27,"FMBI":32.91,"FMER":23.63,"FMFC":15.98,"FMTI":17.28,"FNBN":17.74,"FNDT":9.67,"FNFG":13.41,"FNLC":16.06,"FNLY":12.87,"FNSR":1.04,"FONR":30,"FORD":19.47,"FORR":19.49,"FORTY":10.62,"FOSL":23.5,"FPFC":18.61,"FPIC":30.19,"FPTB":24.12,"FRBK":11.05,"FRED":17.44,"FRGB":24,"FRME":23.07,"FRPT":1.59,"FSBI":18.28,"FSBK":21.7,"FSCI":45.31,"FSII":3.76,"FSNM":18.21,"FSRV":18.22,"FSTR":9.49,"FSYS":9.16,"FTBK":17.27,"FTEK":5.86,"FTGX":2.72,"FUEL":2.49,"FUJI":32.11,"FULT":15.67,"FUNC":17.9,"FWLT":10.4,"FWRD":28.03,"FXEN":10.78,"GABC":12.44,"GAIA":7.15,"GAIT":6.55,"GBCI":16.97,"GBTS":15.84,"GCBC":16.22,"GCFB":4.5,"GCOM":5.99,"GEHL":28.09,"GENR":10.2,"GENZ":61.97,"GEOI":14.5,"GERN":8.53,"GFED":21.76,"GFLS":13.29,"GFSI":7.6,"GGAL":8.04,"GIFI":21.31,"GIGA":4.31,"GIGM":2.6,"GIII":6.59,"GILD":23.32,"GILT":6.26,"GIVN":20.92,"GKSR":38.4,"GLBL":9.57,"GLBZ":13.55,"GLDC":3.47,"GMCR":10.83,"GMTC":2.71,"GMXR":15.37,"GNBT":0.62,"GNCMA":10.25,"GNLB":2.7,"GNTX":18.57,"GNVC":1.9,"GOAM":6.54,"GOLD":13.43,"GORX":1.81,"GPIC":22.47,"GPOR":6.99,"GPRO":40.55,"GRAN":14.47,"GRIF":23.36,"GRIL":3.73,"GRIN":8.85,"GRMN":23.56,"GRNB":27.06,"GROW":2.41,"GSBC":32.37,"GSIC":18.1,"GSIG":9.19,"GSLA":17.06,"GSOL":6.07,"GTCB":1.66,"GTIM":4.92,"GTIV":18.95,"GTSI":7.98,"GVHR":19.29,"GYMB":15.53,"GYRO":41.45,"HABC":20,"HAFC":17.15,"HAIN":20.43,"HALL":8.1,"HANS":11.37,"HARL":15.79,"HAST":6,"HAUP":3.97,"HBAN":21.3,"HBHC":33.08,"HBIO":3.23,"HBNC":26.38,"HCBK":10.92,"HCKT":4.05,"HCSG":13.16,"HDNG":13.01,"HDSN":0.83,"HELE":25.95,"HEOP":13,"HEPH":7.8,"HFBC":14.24,"HFFC":17.42,"HFWA":19.96,"HGIC":20.35,"HGRD":5,"HGSI":13.25,"HIBB":26.07,"HIFN":5.82,"HIFS":38.48,"HIHO":2.66,"HILL":5.4,"HIST":2.55,"HITK":21.97,"HLEX":20.1,"HLIT":5.03,"HLTH":10.21,"HMNA":9.8,"HMNF":29.21,"HMSY":7.27,"HNBC":20.14,"HOFT":18.14,"HOLL":4.3,"HOLX":10.61,"HOOK":3.19,"HOTT":19.72,"HPOL":4.85,"HRLY":18.43,"HRSH":1.15,"HRZB":15.58,"HSIC":41.95,"HSII":27.51,"HSKA":0.64,"HSTM":3.51,"HSVLY":5.32,"HTBK":18.13,"HTCH":39.47,"HTCO":7.04,"HTLD":13.54,"HTLF":19.13,"HTRN":13.5,"HUBG":13.1,"HURC":16.13,"HUSA":1.1,"HWAY":43.51,"HWBK":25.39,"HWFG":13.92,"HWKN":11.14,"HYGS":3.39,"IAAC":6.06,"IACI":37.75,"IART":30.44,"IBAS":5.74,"IBCA":17.87,"IBCP":24.14,"IBIS":2.37,"IBKC":47.22,"IBNK":21.29,"IBOC":24.13,"ICAD":3.47,"ICCC":4.15,"ICGE":7.64,"ICLR":19,"ICOC":2.28,"ICON":7.22,"ICTG":9.4,"ICUI":32.43,"IDCC":18.4,"IDEV":2.85,"IDGR":9.26,"IDRA":4.32,"IDSA":4.8,"IDSY":17.28,"IDTI":10.62,"IDXX":31.57,"IFLO":17.54,"IFNY":8.75,"IFSB":11.5,"IFSIA":8.4,"IFUL":3.2,"IGLD":6.04,"IGTE":3.6,"IIIN":6.14,"IIJI":9.45,"IIN":2.2,"IIVI":18.06,"IKNX":5,"ILMN":11.9,"ILOG":12.8,"IMAX":10.03,"IMCL":33.89,"IMGN":6.37,"IMKTA":14,"IMMR":5.62,"IMMU":1.85,"IMNY":1.7,"INAP":4.7,"INBP":2.72,"INCB":22.3,"INCY":8.53,"INDB":27.88,"INFA":9.15,"INFI":11.88,"INFO":3.16,"INFS":3.97,"INFY":38.08,"INGN":6.34,"ININ":5.58,"INMD":5.28,"INOC":8.18,"INOD":2.96,"INPH":6.8,"INSM":0.97,"INSP":12.56,"INSU":17.22,"INSW":2.92,"INTC":25.74,"INTG":16,"INTT":3.81,"INTU":24.03,"INTV":8.84,"INVX":3.83,"INXI":8.18,"IONA":2.74,"IOSP":9.1,"IPAR":20.16,"IPCC":36.07,"IPCR":37.55,"IPII":19.94,"IRETS":8.6,"IRIS":17.53,"IRIX":6.48,"IRSN":2.19,"ISCA":59.09,"ISIG":0.92,"ISIL":19.06,"ISIS":4.1,"ISLE":27.78,"ISNS":12.49,"ISPH":9.18,"ISRG":51.77,"ISRL":10.25,"ISSC":23.1,"ISSI":8.18,"ISTA":8.98,"ISYS":23.22,"ITIC":35.39,"ITMN":14.96,"ITRA":4,"ITRI":45.04,"ITWO":8,"IUSA":10.63,"IVAC":11.8,"IVAN":2.35,"IVGN":86.13,"IWOV":7.27,"IXYS":14.56,"JACO":3,"JADE":2.48,"JAKK":19.85,"JAVA":14.52,"JAXB":28.05,"JBHT":19.81,"JBLU":13.78,"JBSS":22.38,"JCDA":2.64,"JCOM":17.55,"JCTCF":3.56,"JDAS":11.5,"JDSU":12,"JJSF":27.3,"JKHY":18.27,"JNPR":25.4,"JOEZ":2.31,"JOSB":34.36,"JOUT":16.86,"JOYG":22.76,"JSDA":5.4,"JUPM":18.79,"JXSB":12.59,"KAMN":17.67,"KBALB":12.17,"KCLI":43.64,"KELYA":28.02,"KELYB":27.55,"KENT":2.6,"KEQU":7.33,"KERX":14.06,"KEYN":12.87,"KFRC":8.35,"KIRK":9.15,"KLAC":44.99,"KLIC":8.2,"KMGB":7.54,"KNDL":14.18,"KNOT":6.9,"KNSY":30.46,"KOOL":4.85,"KOPN":5.9,"KOSN":5.47,"KOSS":14.52,"KRSL":5.23,"KSWS":32.99,"KTCC":3.89,"KTEC":10.8,"KTII":29.26,"KTOS":6.38,"KVHI":9.46,"LABL":15.85,"LACO":18.09,"LAKE":13.1,"LAMR":41.33,"LANC":41.49,"LARK":20.11,"LAVA":8.65,"LAWS":40.01,"LAYN":19.57,"LBAI":14.18,"LBIX":1.21,"LCAV":42.88,"LCCI":3.9,"LCRD":6.78,"LCRY":13.87,"LCUT":20.35,"LDSH":10,"LECO":32.84,"LENS":6.2,"LFUS":29.9,"LGND":5.69,"LGTY":6.42,"LGVN":4.55,"LIFC":16.55,"LIHR":8.89,"LIME":99.71,"LION":14.09,"LIOX":7.44,"LIPD":4.78,"LIVE":10.4,"LJPC":4.1,"LKFN":19.31,"LLTC":36.06,"LMIA":6.13,"LMLP":4.29,"LMNX":11.07,"LNBB":14.89,"LNCB":14.86,"LNCE":16.93,"LNCR":41.5,"LNDC":6.52,"LNET":17.98,"LNUX":1.68,"LOGC":1.38,"LOGI":16.75,"LOJN":17.85,"LOOK":3.35,"LPHI":3.64,"LPNT":49.6,"LPSN":3.05,"LPTH":3.14,"LRCX":28.99,"LSBI":23.4,"LSBX":14.77,"LSCC":4.6,"LSTR":31.09,"LTRE":12.16,"LTRX":1.28,"LTXX":5.13,"LUFK":40.51,"LVLT":2.15,"LWAY":7.28,"LWSN":5.47,"LXRX":5.07,"LYTS":13.45,"MACC":2.29,"MACE":2.52,"MAGS":8.67,"MAIR":9.03,"MALL":4.16,"MANH":22.1,"MANT":32,"MARPS":20.72,"MASB":30.98,"MATK":40.48,"MATR":34.88,"MATW":39.6,"MAXE":14.61,"MAXY":8.22,"MAYS":15.86,"MBFI":38.41,"MBHI":18.29,"MBND":5.45,"MBRG":28,"MBTF":17.29,"MBVA":7.06,"MBVT":22.79,"MBWM":38.56,"MCBC":20.26,"MCBF":11.68,"MCBI":13.74,"MCCC":7.04,"MCEL":1.55,"MCHP":29.79,"MCRI":23.6,"MCRL":12.28,"MCRS":23.06,"MDCA":8.02,"MDCI":12.01,"MDCO":23.29,"MDII":0.48,"MDLK":2.9,"MDNU":2.9,"MDRX":17.07,"MDTH":29.11,"MDTL":17,"MDVN":3.5,"MEAD":2.66,"MEAS":24.09,"MECA":6.1,"MEDW":10.1,"MEDX":9.3,"MENT":10.46,"MEOH":15.84,"MERC":7.02,"MERR":8.54,"MERX":6.12,"MESA":6.97,"MFBC":23.13,"MFI":3.98,"MFLO":13.39,"MFLR":13.03,"MFNC":14.1,"MFRI":6.72,"MFSF":19.89,"MGAM":11.62,"MGEE":33.88,"MGIC":1.91,"MGPI":8.04,"MGRC":20.82,"MGRM":2.49,"MICC":18.93,"MIDD":27.46,"MIND":8.77,"MINI":18.82,"MIPS":7.96,"MITSY":188.69,"MIVA":4.67,"MKSI":17.71,"MKTAY":19.21,"MKTY":3.23,"MLAB":12.11,"MLHR":29.75,"MLNM":9.84,"MMLP":25.83,"MMSI":15.78,"MMUS":4,"MNDO":2.06,"MNRO":19.47,"MNRTA":6.71,"MNST":30.45,"MNTG":12,"MOBE":9.54,"MOCO":8.98,"MODT":6.43,"MOLX":26.04,"MOLXA":23.28,"MOSY":5.02,"MOVE":2.45,"MPAA":11.05,"MPET":3.18,"MRCY":29.04,"MRGE":19.82,"MROE":13.41,"MRTI":12.12,"MRTN":14.81,"MRVC":2.27,"MRVL":19.95,"MSCC":20.71,"MSCS":13.58,"MSEX":18.73,"MSFG":16.58,"MSFT":24.16,"MSII":1.65,"MSON":5.97,"MSTR":58.15,"MSW":9,"MTCT":37.03,"MTEX":16.78,"MTLK":4.61,"MTMC":3.45,"MTOX":7.39,"MTRX":5.01,"MTSC":32.63,"MTSL":3.02,"MTSN":7.88,"MTXX":11.36,"MVCO":6.78,"MVIS":6.03,"MVSND":23.39,"MWRK":13,"MXGL":21.72,"MXWL":12.51,"MYGN":17.6,"NABI":15.82,"NADX":18.8,"NAFC":35.33,"NAII":8.21,"NANO":11.2,"NANX":6.05,"NAPS":4.12,"NARA":15.83,"NASB":39.1,"NASM":13.55,"NATH":9.4,"NATI":22.58,"NAVG":36,"NAVI":1.77,"NAVR":7.69,"NBBC":15.71,"NBIX":45.79,"NBTB":22.49,"NBTF":19.66,"NCEM":5.95,"NDAQ":19.58,"NDSN":33.22,"NENG":1.91,"NEOG":9.41,"NEOL":10,"NEON":14,"NETC":3.93,"NETM":6.05,"NEWP":13.74,"NEWT":2.77,"NEXC":3.49,"NEXM":1.26,"NEXS":3.99,"NFLD":14.38,"NFLX":16.71,"NGA":1.34,"NGAS":6.84,"NGEN":3.92,"NHTB":13.72,"NICE":21.25,"NICH":1.55,"NICK":10.92,"NIHD":33.94,"NITE":7.79,"NKSH":20.64,"NKTR":18.44,"NLCI":8.81,"NMGC":2.75,"NMRX":4.65,"NMSS":2.9,"NMTI":10.71,"NNBR":12.01,"NNDS":33.94,"NOBH":25.93,"NOBL":15.3,"NOIZ":9.46,"NOOF":5.6,"NOVA":6.6,"NOVB":17.05,"NOVL":6.16,"NOVN":17.9,"NPBC":18.01,"NPLA":1.69,"NPSP":12.69,"NRCI":15.19,"NRGN":6.9,"NRGY":25.93,"NRIM":19.89,"NSANY":18.18,"NSEC":19.11,"NSFC":24.96,"NSHA":8.55,"NSIT":20.46,"NSSC":4.71,"NSTK":14.75,"NSUR":4.47,"NSYS":6.32,"NTAP":27.81,"NTCT":6.31,"NTEC":3.87,"NTES":14.31,"NTII":21.98,"NTRI":14.77,"NTRS":44.77,"NTSC":4.64,"NTWK":1.71,"NUAN":4.06,"NUCO":26.86,"NUHC":6.86,"NUTR":13.51,"NUVO":8.12,"NVAX":0.99,"NVDA":9.38,"NVEC":15.81,"NVGN":18.75,"NVLS":26.24,"NVMI":2.25,"NVTL":12.92,"NWFL":28.25,"NWLIA":208.99,"NWPX":25.81,"NWSB":19.7,"NXXI":0.61,"NYER":3.29,"NYFX":6.05,"NYMX":2.49,"NYNY":4.45,"OBAS":4.67,"OBCI":1.42,"OCCF":5.48,"OCFC":21.25,"OCNW":13.6,"ODFL":20.29,"ODSY":15.31,"OFIX":42.78,"OICO":11.17,"OIIM":14.9,"OKSB":20.33,"OLCB":10.54,"OLGC":4.14,"OMCL":8.79,"OMEX":5.14,"OMNI":2.41,"ONCY":3.15,"ONFC":10.45,"ONNN":4.57,"ONSM":1.16,"ONTY":10.26,"ONVI":5.15,"ONXX":26.78,"OPLK":11.48,"OPMR":18,"OPNT":7.94,"OPOF":22.26,"OPTC":9.91,"OPTV":2.71,"OPWV":14.73,"ORBK":21.99,"ORBT":9.26,"ORCC":10.75,"ORCH":11.08,"ORCL":13.56,"ORCT":27.02,"ORLY":29.68,"ORXE":3.57,"OSBC":28.87,"OSCI":20.96,"OSIP":44.5,"OSIS":16.75,"OSTE":4.04,"OSTK":39.36,"OSUR":10.69,"OTEX":14.67,"OTIV":14.36,"OTTR":26.04,"OUTD":13.52,"OVBC":23.9,"OVEN":19.1,"OVRL":9.43,"OVTI":14.05,"OXGN":4.42,"OYOG":20.02,"OZRK":32.88,"PAAS":14.38,"PABK":14.62,"PACR":21.89,"PACT":7.62,"PAET":2.34,"PALM":7.87,"PANC":5.3,"PANL":12.05,"PARD":4.74,"PARL":14.93,"PARS":2.36,"PATK":9.7,"PATR":53.84,"PAYX":31.81,"PBCI":18.43,"PBCT":13.41,"PBHC":12.88,"PBIO":2.8,"PBKS":29.36,"PBNY":11.85,"PCAR":27.74,"PCBC":34.85,"PCBI":18.75,"PCBK":13.1,"PCBS":16.26,"PCCC":5.96,"PCLN":22.65,"PCTI":8.07,"PCYC":7.74,"PCYO":8.3,"PDCO":41.99,"PDEX":3,"PDFS":13.35,"PDGI":38.59,"PDII":13.59,"PDLI":21.29,"PEAK":3.71,"PEBK":10.37,"PEBO":27.2,"PEET":35.29,"PEGA":5.79,"PENN":37.95,"PENX":15.09,"PERY":15.99,"PESI":1.9,"PETD":34.22,"PETM":31.01,"PETS":7.89,"PFBC":26.12,"PFBI":11.49,"PFBX":16.84,"PFCB":60.05,"PFED":28.4,"PFGC":29.72,"PFIN":15.96,"PFSW":2.32,"PGIC":14.58,"PGLA":2.21,"PGNX":22.5,"PHHM":19.69,"PHII":24.75,"PHIIK":24,"PHLY":28.24,"PHMD":2.82,"PHST":5.88,"PHTN":22.7,"PICO":30.11,"PIII":0.99,"PILL":6.86,"PKOH":17.27,"PKTR":14.62,"PLAB":24.72,"PLBC":17.06,"PLCC":6.18,"PLCE":46.6,"PLCM":14.81,"PLFE":16.88,"PLLL":9,"PLNR":7.95,"PLPC":39.86,"PLUG":6.08,"PLXS":14.34,"PLXT":10.9,"PMACA":8.27,"PMBC":13.94,"PMCS":10,"PMFG":7.25,"PMID":1.88,"PMRY":10.5,"PMTC":16.17,"PMTI":23.97,"PNBC":29.44,"PNBK":18.82,"PNFP":23.79,"PNNW":17.91,"PNRA":60.42,"PNRG":45.6,"PNTR":12,"POLXF":5.35,"POOL":34.34,"POPE":32.88,"POWI":22.32,"POWL":20.33,"POWR":3.1,"POZN":8.52,"PPBI":10.85,"PPCO":12.02,"PPDI":23.46,"PPHM":1.03,"PRAA":41.36,"PRCP":6.67,"PRFT":7.28,"PRGO":13.53,"PRGS":30.85,"PRGX":28.1,"PRKR":6.62,"PRLS":3.66,"PROV":27.8,"PRSP":29.03,"PRST":11.88,"PRVT":2.45,"PRWT":13.65,"PRXI":1.85,"PRXL":10.05,"PRXM":2.57,"PSBC":14.55,"PSEM":8.65,"PSIT":1.27,"PSMT":8.29,"PSSI":12.71,"PSTA":3.19,"PSUN":22.87,"PSYS":24.43,"PTEC":8.52,"PTEN":28.11,"PTIE":6.32,"PTIX":5.06,"PTNR":6.48,"PTRY":43.47,"PTSI":17.24,"PTSX":3.12,"PULB":15.58,"PURE":0.8,"PVFC":11.27,"PVSA":26.11,"PVSW":4.28,"PVTB":35.61,"PWAV":10.46,"PWER":6.2,"PWOD":32.57,"PXLW":9.04,"PZZA":20.78,"PZZI":2.55,"QADI":7.56,"QBAK":3.49,"QCOM":33.66,"QCRH":20.76,"QDEL":6.36,"QEPC":11.65,"QGEN":12.36,"QGLY":8.93,"QLGC":15.91,"QLTI":10.91,"QMED":10.82,"QRCP":7.4,"QSFT":14.15,"QSII":24.1,"QSND":3.9,"QTWW":4.29,"QUIK":4,"QUIP":11.36,"QUIX":18.89,"RADA":3.9,"RADN":9.27,"RADS":11.65,"RAND":1.25,"RATE":20.78,"RAVN":24.19,"RBCAA":18.82,"RBI":10.71,"RBNF":12.13,"RBPAA":21.23,"RCCC":5.4,"RCII":23.15,"RCKY":30,"RCMT":4.5,"RCRC":36.59,"RDCM":1.51,"RDEA":3.5,"RDEN":23.73,"RDNT":0.8,"RDWR":16.17,"RECN":23.34,"REDF":7.32,"REFR":3.06,"REGN":9.5,"REIS":5.23,"RELL":7.23,"RELV":10.18,"RENT":8.85,"REVU":5.85,"REXI":16.59,"RFIL":5.2,"RFMD":5.82,"RFMI":6.77,"RGCI":6,"RGCO":23.16,"RGEN":1.99,"RGLD":19.62,"RICK":2.8,"RIGL":21.29,"RIMG":21.64,"RIMM":24.19,"RITT":3.15,"RIVR":18.74,"RLRN":21.4,"RMBS":13.92,"RMCF":20.16,"RMIX":6.46,"RMKR":2.85,"RMTI":3.03,"RMTR":2.75,"RNGY":12.67,"RNST":19.8,"RNWK":5,"ROAC":6.33,"ROCK":19.59,"ROCM":4.66,"ROFO":3.7,"ROIA":12.74,"ROIAK":12.78,"ROME":9.31,"RONC":1.74,"ROST":26.91,"ROYL":9.27,"RPRX":3.74,"RRGB":58.49,"RSCR":14.64,"RSTI":17.36,"RSTO":8.31,"RSYS":17.89,"RTEC":14.09,"RTIX":7.15,"RTLX":21.95,"RUBO":9.55,"RURL":8.3,"RUSHB":9.21,"RVSB":9.72,"RVSN":12.35,"RYAAY":22.91,"SABA":4.3,"SAFM":44.94,"SAFT":32.49,"SAIA":16.13,"SALM":18.36,"SANM":5.43,"SAPE":8.17,"SASR":34.65,"SATC":1.5,"SAVB":22.86,"SBAC":15.34,"SBBX":12.5,"SBCF":18.85,"SBGI":8.03,"SBIB":9.88,"SBKC":21.77,"SBSA":10.01,"SBSI":18.14,"SBUX":25.89,"SCBT":29.07,"SCHL":39.18,"SCHN":26.17,"SCHS":46.26,"SCHW":11.64,"SCIL":6.25,"SCKT":1.3,"SCLD":2.69,"SCLN":4.63,"SCMF":9.32,"SCMM":3,"SCMR":3.53,"SCON":7.1,"SCRX":20.85,"SCSC":23.49,"SCSS":14.13,"SCUR":11.46,"SCVL":24.31,"SDIX":3.59,"SEAC":7.54,"SEIC":18.83,"SENEA":15.75,"SENEB":16.3,"SEPR":57.64,"SERV":7.04,"SFNC":26.31,"SFST":18.18,"SGC":11.65,"SGEN":5.94,"SGMA":10.9,"SGMO":3.82,"SGMS":28.03,"SGRP":2.1,"SHBI":18.14,"SHBK":14.55,"SHEN":13.46,"SHFL":29.78,"SHLM":16.72,"SHLO":10.15,"SHOE":5.44,"SHOO":11.89,"SHPGY":33.05,"SIAL":27.96,"SIEB":3.07,"SIFY":4.83,"SIGA":1.03,"SIGI":23.75,"SIGM":8.3,"SILC":3.11,"SIMC":3.43,"SIMG":11.45,"SINA":27.4,"SINT":29.02,"SIRI":6.98,"SIVB":49.79,"SKIL":3.49,"SKYW":18.35,"SLAB":26.65,"SLGN":29.01,"SLP":0.96,"SLTC":3.01,"SLXP":19.74,"SMBC":13.07,"SMHG":16.27,"SMIT":8.69,"SMMF":30.86,"SMMX":30.09,"SMRT":20.1,"SMSC":24.84,"SMSI":4.65,"SMTB":14.76,"SMTC":17.46,"SMTK":3.8,"SMTL":9.27,"SMTS":24.03,"SMTX":0.8,"SNAK":4.3,"SNBC":19.37,"SNCI":5.21,"SNDK":25.05,"SNHY":17.53,"SNIC":18.74,"SNPS":17.5,"SNSTA":28.61,"SNUS":3.39,"SNWL":5.84,"SOAP":3.52,"SOCB":20.45,"SOFO":1.36,"SOHU":22.95,"SOMH":10.11,"SONC":20.81,"SONE":4.69,"SONO":33.79,"SONS":4.71,"SORC":12.97,"SPAB":17.5,"SPAN":8.5,"SPAR":4.6,"SPCHB":69.2,"SPDE":5.68,"SPEC":7,"SPEX":1.71,"SPIL":3.9,"SPIR":6.43,"SPLS":21.19,"SPNC":6.64,"SPNS":1.95,"SPOR":3.03,"SPPI":4.72,"SPPR":3.57,"SPRT":5.24,"SPSS":19.43,"SPTN":14.69,"SQNM":3.15,"SRCE":20.83,"SRCL":25.33,"SRDX":44.9,"SRSL":5.5,"SSBX":16.75,"SSCC":10.32,"SSFN":13.44,"SSRI":11.6,"SSTI":4.44,"SSTR":1.73,"SSYS":16.72,"STAA":5.07,"STBA":34.48,"STBC":18.51,"STEC":3.88,"STEI":6.61,"STEL":22.38,"STEM":4.71,"STEN":4.23,"STFC":29.6,"STKL":6.3,"STKR":0.82,"STLD":6.92,"STLY":22.69,"STMP":18.93,"STNR":35.78,"STOSY":28.87,"STRA":82.49,"STRC":5.46,"STRL":7.69,"STRN":5.88,"STRS":17.4,"STRT":54.21,"STRZ":6.64,"STSA":25.32,"STSI":4.47,"SUBK":29.98,"SUNH":6.37,"SUPG":5.46,"SUPRD":43.12,"SUPX":19.78,"SURW":23.49,"SUSQ":22.35,"SVBI":14.08,"SVNT":4.49,"SVVS":15.75,"SWHC":4.24,"SWIR":7.35,"SWKS":7.97,"SWWC":11.46,"SYBR":2.14,"SYBT":21.13,"SYKE":10.1,"SYMC":21.97,"SYMM":10.35,"SYMS":14.91,"SYNA":21.18,"SYNL":9.94,"SYNM":11.02,"SYNO":7.88,"SYNP":5.81,"SYNT":15.38,"SYPR":12.96,"TACT":9.39,"TAGS":2.98,"TAIT":1.91,"TARR":26.09,"TASR":10.2,"TATTF":6.9,"TAXI":8.13,"TAYC":38.23,"TAYD":3.05,"TBAC":11.22,"TBUS":2.48,"TCBK":20.21,"TCHC":10.77,"TCLP":28.06,"TDSC":23.66,"TEAM":13.7,"TECD":36.75,"TECH":47.81,"TECUA":27.75,"TECUB":27.42,"TELK":16.95,"TELOZ":6.92,"TESO":10.92,"TESS":9.31,"TEVA":30.06,"TFCO":6,"TFIN":13.66,"TFONY":18.41,"TGA":6.94,"TGAL":11.28,"TGE":5.67,"TGEN":8,"TGIC":50.41,"TGIS":2.78,"THFF":27.16,"THOR":15.97,"THQI":21.51,"THRD":25.97,"TIBB":12.56,"TIBX":6.82,"TIER":8.51,"TIGR":2.5,"TIII":1.41,"TINY":13.24,"TISA":2.74,"TISI":11.23,"TIVO":6.93,"TKLC":16.88,"TLAB":8.96,"TLCV":8.6,"TLGD":7.55,"TMCV":19.76,"TMNG":2.21,"TMRK":6.8,"TMTA":16.4,"TMWD":2.91,"TOFC":14.47,"TONE":26.68,"TORM":5.15,"TOWN":21.24,"TPTX":10.72,"TQNT":3.59,"TRAC":2.41,"TRAD":9.03,"TRBR":8.1,"TRCI":4.76,"TRCR":2.8,"TRGL":26.54,"TRIB":6.61,"TRID":12.5,"TRIN":218.9,"TRMB":19.98,"TRMD":21.1,"TRMK":27.83,"TRMS":11.41,"TRNS":4.4,"TROW":30.84,"TRST":11.51,"TRUE":20.21,"TSBK":10.63,"TSCC":10,"TSCM":3.56,"TSCO":49.57,"TSEM":1.21,"TSFG":26.55,"TSRI":4.68,"TSTC":3.95,"TSTFD":5.4,"TSTY":7.74,"TSYS":2.31,"TTEC":8,"TTEK":13.88,"TTES":9.5,"TTIL":2.45,"TTMI":7.71,"TTPA":4.22,"TTWO":26.72,"TUES":29.15,"TUNE":5.3,"TUTR":7.82,"TVIN":3.98,"TWIN":5.69,"TWMC":10.96,"TWTC":6.82,"TWTI":4.24,"TXCC":2.17,"TXCO":4.49,"TZIX":14.5,"TZOO":31.87,"UAHC":2.3,"UBCP":10.47,"UBET":5.67,"UBFO":12.36,"UBOH":13.6,"UBSH":24.76,"UBSI":33.38,"UCBH":17.73,"UCBI":27.01,"UCFC":10.14,"UEIC":17.77,"UEPS":17.2,"UFCS":43.21,"UFPI":43.14,"UFPT":3.45,"UHAL":55.25,"UHCP":2.67,"ULBI":16.9,"ULGX":4.52,"ULTI":16.1,"UMBF":28.86,"UMPQ":22.54,"UNAM":8.76,"UNFI":30.72,"UNIB":1.95,"UNTD":9.45,"UNTY":10.55,"UPFC":29.09,"URBN":29.15,"USAK":25.94,"USAP":12.35,"USAT":15,"USBI":27.32,"USEG":3.64,"USHS":4.95,"USLM":17.35,"USNA":42.83,"USPH":19.66,"USTR":51.81,"UTEK":18.76,"UTHR":53.41,"UTIW":23.07,"UTMD":20.22,"UTSI":7.42,"UVSP":27.66,"UWBK":12.53,"VALU":36.49,"VARI":38.89,"VASC":11.81,"VBFC":13.2,"VCBI":14.98,"VCLK":12.73,"VDSI":10.2,"VECO":16.97,"VELC":12.6,"VEXP":100.81,"VIAP":61.65,"VICL":4.52,"VICR":13.78,"VIDE":12.99,"VIFL":3.96,"VIGN":11.55,"VION":23.3,"VIRC":7.03,"VIRL":9.44,"VIST":18.7,"VITA":4.24,"VITL":44.82,"VIVO":8.6,"VLCCF":30.31,"VLGEA":22.81,"VLNC":2.78,"VNBC":30.42,"VOXW":6,"VOXX":15.61,"VPHM":9.1,"VRML":19.5,"VRNM":5.68,"VRSN":30.02,"VRSO":1.45,"VRTX":16.99,"VSAT":21.24,"VSBN":17.25,"VSCI":2.15,"VSEA":17.21,"VSEC":15.59,"VSGN":52.6,"VSNT":3.3,"VTAL":18.14,"VTIV":19.1,"VTNC":16.79,"VVTV":12,"VVUS":3.68,"VYFC":12.14,"WABC":51.16,"WACLY":60.7,"WAIN":9.36,"WASH":26.03,"WAVX":2.34,"WAYN":14.62,"WBCO":12.08,"WBSN":24.62,"WCBO":24.02,"WDFC":25.74,"WEDC":5.54,"WERN":19.98,"WEST":9,"WEYS":20.35,"WFBC":12.9,"WFD":21.82,"WFMI":57.71,"WFSL":21.85,"WGNB":18.34,"WGNR":1.19,"WGOV":14.13,"WHRT":11.2,"WIBC":14.4,"WILC":5.16,"WINA":19.1,"WIND":17.07,"WINS":9.1,"WIRE":12.49,"WJCI":1.67,"WLFC":8.4,"WLSN":7.09,"WMAR":17.42,"WMCO":6.9,"WMGI":28.3,"WOOF":24.19,"WPPGY":49.08,"WRLD":31.03,"WRLS":3.09,"WRNC":23.88,"WSB":8.7,"WSBC":28.21,"WSCI":3.32,"WSFS":55.53,"WSII":11.88,"WSTF":3.45,"WSTG":9.29,"WSTL":6.71,"WSTM":1.63,"WTBA":17.6,"WTFC":52.98,"WTNY":29.8,"WTSLA":6.3,"WVCM":8.63,"WVFC":14.84,"WVVI":3.94,"WWIN":13.59,"WWVY":19.81,"WYNN":46.08,"XATA":4.42,"XETA":2.96,"XING":5.82,"XLNX":26.2,"XLTC":25.91,"XMSR":35.63,"XOMA":1.77,"XRAY":26.25,"XRIT":11.5,"XTEX":33.24,"XXIA":18.95,"YAVY":12.98,"YBTVA":3.44,"YDNT":36.62,"YHOO":34.62,"YORW":13.55,"YRCW":53.15,"ZANE":3.55,"ZBRA":44.23,"ZEUS":13.85,"ZGEN":18.7,"ZICA":2.39,"ZIGO":10.08,"ZILA":2.95,"ZION":64.91,"ZIXI":3.13,"ZOLL":12.6,"ZOLT":11.42,"ZONS":3.7,"ZOOM":2.32,"ZRAN":13.98,"ZRBA":8.08,"_row":"2005-07-04"}
{"AAII":27.15,"AAME":3,"AANB":15.02,"AAON":11.85,"AAPL":41.55,"AAUK":10.11,"ABAT":1.39,"ABAX":11.02,"ABCB":18.19,"ABCO":47.81,"ABCW":27.76,"ABFS":32.7,"ABMC":0.86,"ABMD":9.12,"ABTL":4.43,"ABVA":13.77,"ACAP":25.41,"ACAS":28.88,"ACAT":19.34,"ACBA":11.26,"ACCL":5.33,"ACEL":2.42,"ACET":6.81,"ACFN":1.3,"ACGL":45.33,"ACGY":9.85,"ACIW":26.56,"ACLS":7.21,"ACME":4.09,"ACMR":27.53,"ACPW":3.27,"ACSEF":3.79,"ACTG":5.08,"ACTI":4.58,"ACTL":14.84,"ACTU":1.92,"ACUR":7.1,"ACXM":20.59,"ADAM":5.6,"ADAT":3.03,"ADBE":28.9,"ADCT":23.01,"ADEP":8,"ADGF":5.6,"ADLR":10.06,"ADPI":16.7,"ADPT":4.17,"ADSK":35.32,"ADTN":24.95,"ADVNA":16.41,"ADVNB":17.46,"ADVS":20.94,"AEHR":2.78,"AEIS":9.55,"AEPI":19.48,"AERG":7.93,"AERT":1.26,"AEY":3.6,"AEZS":4.46,"AFAM":7.5,"AFCE":14.5,"AFFX":56.78,"AFOP":0.95,"AGEN":5.93,"AGIX":16.75,"AGYS":18.12,"AHCI":6.95,"AHPI":4.98,"AIRM":8.27,"AIRN":5.49,"AIRT":14.6,"AKAM":14.54,"AKRX":2.97,"ALAN":2.38,"ALCO":51.06,"ALDA":13.66,"ALDN":21.03,"ALEX":45.95,"ALGN":7.7,"ALKS":14.4,"ALLB":9.8,"ALNC":28.65,"ALOG":48.51,"ALOT":7.59,"ALOY":8.65,"ALSE":1.96,"ALSK":8.24,"ALTH":2.1,"ALTI":2.9,"ALTR":21.77,"ALVR":9.59,"ALXN":25.73,"AMAC":6.58,"AMAG":10.55,"AMAT":16.86,"AMCC":12.76,"AMCE":1.96,"AMCS":4.5,"AMED":28.93,"AMEN":7.75,"AMFI":29.29,"AMGN":70.63,"AMIC":12.93,"AMIE":13.42,"AMKR":5.5,"AMLN":21.78,"AMMD":20.96,"AMNB":20.98,"AMOT":4.32,"AMOV":19.31,"AMPH":11.9,"AMPL":3.8,"AMPX":34.55,"AMRB":17.4,"AMRI":15.75,"AMRN":14,"AMSC":9.02,"AMSG":27.6,"AMSWA":5.09,"AMTC":5.87,"AMTD":15.03,"AMTY":6.4,"AMWD":30.26,"AMZN":37.15,"ANAD":2.37,"ANAT":106.46,"ANDE":19.66,"ANEN":13.92,"ANIK":12.01,"ANLY":3.79,"ANNB":9.21,"ANPI":13.84,"ANSS":18.45,"ANST":11.06,"ANTP":22.55,"APAC":1.1,"APAGF":8.81,"APFC":8.79,"APII":2.89,"APOG":15.47,"APOL":73.89,"APPA":7.08,"APPX":21.03,"APPY":0.72,"APSG":18.67,"ARBA":6.02,"ARCI":3.3,"ARCW":6,"ARDNA":80.12,"ARGN":4.05,"ARIA":7.8,"ARKR":25.15,"ARLP":30.86,"ARMH":6.31,"ARNA":8.3,"AROW":23.9,"ARQL":6.54,"ARRS":9.51,"ARRY":7.26,"ARTC":35.22,"ARTG":1.12,"ARTL":6.45,"ARTNA":18.49,"ARTW":6,"ARTX":15.82,"ARWR":2.92,"ASBC":30.81,"ASBI":12.69,"ASCA":27.55,"ASEI":43.69,"ASFI":26.57,"ASGN":5.33,"ASGR":17.34,"ASHW":8.11,"ASIA":5.8,"ASMI":16.97,"ASML":17.51,"ASPM":29.14,"ASRV":5.25,"ASTE":21.76,"ASTM":3.2,"ASTSF":7.12,"ASUR":1.6,"ASYS":5.67,"ASYT":5.02,"ATAC":17.13,"ATAR":27.4,"ATAXZ":6.43,"ATBC":25,"ATCO":6.17,"ATEA":6.15,"ATGN":1.69,"ATLO":33.87,"ATMI":32.88,"ATML":2.67,"ATNI":10.97,"ATPG":25.34,"ATRI":75.85,"ATRM":3.24,"ATRO":9.19,"ATSI":3.54,"ATVI":13.54,"AUBN":20.22,"AUDC":10.35,"AUSA":1.24,"AVAN":15.72,"AVCA":4.1,"AVCT":29.27,"AVGN":3.47,"AVID":42.6,"AVII":2.42,"AVNR":13,"AVNX":1.02,"AVSR":2.5,"AWBC":20.37,"AWRE":6.37,"AXTI":1.22,"AXYS":19.75,"BABY":11.1,"BAMM":7.96,"BANF":42.13,"BANR":27.73,"BARI":34.81,"BASI":6.55,"BBBY":45,"BBGI":13.27,"BBNK":15.75,"BBOX":36.15,"BBSI":17.15,"BCAR":12.47,"BCON":1.08,"BCPC":13.13,"BCRX":5.8,"BCSBD":12.63,"BCSI":15.02,"BDCO":2.8,"BDMS":14.18,"BDOG":5.9,"BDSI":2.47,"BEAV":15.77,"BEBE":27.48,"BELFA":26.18,"BELFB":30.93,"BERK":17.51,"BEXP":8.12,"BFAM":43.2,"BFLY":15.3,"BGCP":8.69,"BGFV":26.64,"BHBC":9.03,"BHIP":16,"BHLB":32.32,"BIIB":37.82,"BIOS":6.6,"BITI":3.34,"BITS":3.46,"BJCT":1.18,"BJRI":22.14,"BKBK":18.85,"BKHM":3.25,"BKMU":10.47,"BKSC":10.5,"BKUNA":26.36,"BLDP":5.04,"BLTI":7.2,"BLUD":19.07,"BMRC":29.8,"BMRN":8.03,"BMTC":19.51,"BNHN":9.47,"BNHNA":9.5,"BNSO":5.49,"BOBE":21.75,"BOCH":9.91,"BOFL":18.24,"BOKF":46.47,"BOLT":4.6,"BOMK":9.85,"BONT":19.48,"BOOM":19.93,"BOOT":10.28,"BORL":6.3,"BOSC":3,"BPAX":3.85,"BPFH":25,"BPHX":4,"BPOP":22.75,"BPSG":5.8,"BPUR":6.95,"BRCD":3.98,"BRCM":25.6,"BRID":7.51,"BRKL":13.7,"BRKR":4.13,"BRKS":15.43,"BRLI":13.75,"BSDM":2.5,"BSET":17.16,"BSMD":4.8,"BSQR":2.36,"BSRR":21.99,"BSXT":28.35,"BTFG":18.28,"BTUI":4.04,"BUCA":5.41,"BUSE":17.52,"BWINA":21.08,"BWINB":20.61,"BXXX":10.94,"BYFC":10.83,"CA":28.56,"CAC":33.71,"CACB":16.27,"CACC":14.38,"CACH":17.45,"CADA":12.56,"CADE":21.46,"CAFI":12.67,"CAKE":36.1,"CALC":21.99,"CALM":5.92,"CALP":6.52,"CAMD":6.45,"CAMP":8.54,"CAMT":3,"CAPA":4.14,"CAPE":9.52,"CARV":15.89,"CASA":9.66,"CASB":12.64,"CASH":16.74,"CASM":4.13,"CASS":16.28,"CASY":20.3,"CATS":4.76,"CATT":18.39,"CATY":33.73,"CBAN":28.8,"CBBO":16.75,"CBIN":21.53,"CBKN":14.29,"CBMX":24,"CBRL":38.18,"CBRX":3.19,"CBSH":41.57,"CBST":16.16,"CBTE":5.42,"CCBD":11.98,"CCBG":32.43,"CCBP":40.38,"CCFH":12.14,"CCMP":32.28,"CCNE":13.56,"CCOI":7.34,"CCOW":29.64,"CCRN":19.25,"CCRT":37.04,"CCUR":2.06,"CDIC":1.74,"CDNS":14.51,"CDTI":7,"CDZI":17.51,"CECE":2.87,"CECO":40.6,"CEDC":24.72,"CEGE":6.46,"CELG":23.62,"CELL":8.77,"CENT":16.38,"CENX":23.16,"CEPH":42.81,"CERN":34.82,"CERS":4.79,"CETV":47.37,"CEVA":5.88,"CFBK":8.58,"CFFC":10.03,"CFFI":36.62,"CFFN":29.49,"CFNB":10.2,"CFNL":9.22,"CGEN":3.06,"CGNX":27.61,"CHCO":34.06,"CHDN":43.69,"CHDX":3.25,"CHFC":29.94,"CHIC":13.9,"CHINA":2.81,"CHKE":29.68,"CHKP":21.4,"CHMP":3.79,"CHNL":7.46,"CHNR":4.71,"CHRD":5.7,"CHRS":11.59,"CHRT":8.25,"CHRW":28.98,"CHTR":1.34,"CHTT":45.7,"CHUX":18.43,"CIEN":16.31,"CIMT":1.2,"CINF":36.76,"CITZ":12.26,"CIZN":20.72,"CJBK":14.51,"CKEC":26.07,"CKSW":1.9,"CLBH":10.59,"CLCT":14.13,"CLDA":13.03,"CLDN":8.3,"CLFC":24.48,"CLFD":1.3,"CLHB":23.61,"CLN":5.4,"CLRO":3.7,"CLRT":1.7,"CLWT":4.4,"CLZR":11.1,"CMCO":12.07,"CMCSA":20.22,"CMCSK":19.64,"CMGI":19.4,"CMKG":3.15,"CMLS":12.09,"CMOS":9.94,"CMRG":7.6,"CMRO":7.25,"CMTL":34.35,"CNAF":16.02,"CNBC":9.92,"CNBKA":30.52,"CNET":11.5,"CNIC":3.12,"CNLG":9.96,"CNMD":30.46,"CNQR":10.04,"CNST":3.42,"CNTY":7.18,"CNVR":7.38,"CNXT":1.93,"COBH":33.4,"COBR":6.55,"COBZ":18.05,"COCO":13.6,"COGO":5.55,"COHR":37.22,"COHU":20.95,"COKE":49.85,"COLB":24.49,"COLM":47.9,"COMS":3.27,"COOL":3.56,"COOP":12.06,"CORS":23.66,"COSI":7.95,"COST":45.24,"CPBK":17.87,"CPCI":4.12,"CPHD":8.41,"CPKI":21.69,"CPRT":24.83,"CPSI":35.41,"CPSS":4.5,"CPST":1.88,"CPTS":8.22,"CPWM":24.53,"CPWR":7.84,"CRAI":51.88,"CRAY":5.32,"CRBC":26.74,"CRDN":26.81,"CRED":11.91,"CREE":27.05,"CRESY":11.86,"CRFN":12.96,"CRFT":15.72,"CRGI":27.6,"CRGN":5.96,"CRIS":4.47,"CRMT":21.62,"CRNT":4.71,"CRRB":13.55,"CRRC":36.26,"CRUS":6.06,"CRVL":16.81,"CRWN":9.44,"CRXL":21.68,"CRYP":24.87,"CRZO":18.7,"CSAR":10.75,"CSBC":11.29,"CSCO":19.89,"CSFL":15.95,"CSGP":46.29,"CSGS":17.85,"CSLR":4.7,"CSNT":15.81,"CSPI":9.07,"CSTR":21.87,"CSWC":89.07,"CTAS":42.62,"CTBI":29.85,"CTBK":16.65,"CTCH":1.65,"CTDC":3.06,"CTEL":2.22,"CTGX":3.61,"CTHR":20.26,"CTIC":11.24,"CTLM":2.37,"CTSH":24.06,"CTWS":24.2,"CTXS":22.56,"CTZN":20.24,"CVBF":14.36,"CVBK":22.99,"CVCY":13.62,"CVGW":9.31,"CVLL":14.17,"CVLY":13.55,"CVTI":14.32,"CVTX":27,"CVV":2.06,"CWBC":11.6,"CWBS":20.24,"CWCO":19.82,"CWEI":32.94,"CWLZ":12.26,"CWST":12.25,"CWTR":15.8,"CYAN":4.56,"CYBE":14.27,"CYBI":2.98,"CYBS":7.47,"CYBX":44.98,"CYCL":8.98,"CYDS":2.73,"CYMI":28.99,"CYPB":13.73,"CYTO":5.08,"CYTR":0.69,"CYTX":3.25,"CZFC":15.86,"CZNC":31.16,"DAGM":2.83,"DAIEY":32.6,"DAIO":2.72,"DAKT":10.7,"DARA":3.85,"DASTY":49.67,"DATA":13.07,"DAVE":10.51,"DBLE":19.25,"DBRN":11.41,"DCAI":26.4,"DCAP":3.5,"DCGN":9.73,"DCOM":14.11,"DCTH":2.94,"DDMX":17.3,"DEAR":23.62,"DECC":9.93,"DECK":25.6,"DELL":40.96,"DENN":5.98,"DEPO":4.6,"DESC":4.62,"DEVC":12.4,"DFZ":4.7,"DGAS":23.3,"DGICB":12.11,"DGII":11.01,"DGIT":8.3,"DHIL":17.6,"DIET":3.5,"DIGA":3.49,"DIOD":14.83,"DISH":26.96,"DISK":2.99,"DITC":6.75,"DJCO":37.05,"DLPX":3.42,"DLTR":24.62,"DMLP":18.26,"DMRC":5.6,"DNDN":6,"DNEX":44.16,"DORM":13.94,"DPTR":15.43,"DRAM":5.63,"DRAX":4.83,"DRCO":14.41,"DRIV":35.89,"DROOY":10.28,"DRRX":5.84,"DSCM":3.76,"DSCO":8.87,"DSCP":31.38,"DSGX":2.45,"DSPG":25.49,"DSWL":13.05,"DTLK":4.17,"DTPI":10.55,"DUCK":21.95,"DUSA":9.05,"DWCH":3.81,"DWSN":22.18,"DXPE":6.89,"DXYN":18.3,"DYAX":5.28,"DYII":5.24,"DYNT":1.95,"EBAY":35.08,"EBIX":14.5,"ECBE":27.2,"ECGI":2.02,"ECLP":13.75,"ECMV":13.91,"ECOL":15.33,"ECPG":17.3,"ECTX":3.98,"EDAC":3.3,"EDAP":4.15,"EDCI":4.21,"EDEN":8.19,"EDGR":2.46,"EDGW":4.1,"EDUC":9.76,"EEFT":27.95,"EFII":21.93,"EFJI":7.4,"EFOI":12.74,"EGBN":16.02,"EGHT":1.89,"EGLS":3.53,"EGOV":4.04,"ELGX":5.39,"ELMG":15.13,"ELNK":9.13,"ELON":7.15,"ELOY":5.88,"ELRC":13.71,"ELRN":10.12,"ELSE":3.96,"ELTK":2.32,"EMCI":17.6,"EMIS":3.68,"EMITF":15.55,"EMKR":4.41,"EMMS":12.4,"EMVL":3.56,"ENCO":2.09,"ENCY":12.02,"ENDO":13.8,"ENDP":28.25,"ENER":23,"ENG":5.35,"ENLV":1.61,"ENMD":2.69,"ENPT":3.33,"ENSI":25.89,"ENTG":10.94,"ENTU":5.22,"ENWV":52.91,"ENZN":7.49,"EONCD":6.3,"EPAX":18.32,"EPAY":15.58,"EPEX":16.23,"EPG":5.83,"EPHC":4.11,"EPIC":13.88,"EPIQ":11.43,"EPIX":15.26,"EPMD":3.45,"EQIX":44.56,"ERES":14.34,"ERIC":31.93,"ERIE":50.13,"ERTS":57.46,"ESBF":11.51,"ESBK":20.53,"ESCA":13.11,"ESCC":5.2,"ESGR":64.67,"ESIC":2.05,"ESIO":19.41,"ESLR":6.44,"ESLT":21.95,"ESMC":8.3,"ESRX":24.65,"ESST":4.52,"ETFC":14.93,"EVBN":18.57,"EVBS":18.24,"EVOL":2.7,"EWBC":36.32,"EWST":5.14,"EXAC":14.27,"EXAR":15.99,"EXAS":2.47,"EXBD":73.45,"EXEL":8.38,"EXFO":4.55,"EXPD":26.25,"EXPO":13.98,"EXTR":4.9,"EZCH":7.87,"EZPW":3.62,"FALC":6.24,"FARM":21.88,"FARO":28.1,"FAST":30.71,"FBEI":17.77,"FBMI":21.36,"FBNC":18.88,"FBSI":18.54,"FBSS":24.38,"FBTC":12.08,"FCAP":15.32,"FCBC":29.17,"FCBP":45.84,"FCCO":17.96,"FCCY":16.93,"FCEL":10.08,"FCFC":11.7,"FCFS":10.77,"FCMC":10.49,"FCNCA":158.9,"FCSE":0.65,"FCTR":21.89,"FCVA":13.73,"FCZA":17.95,"FDEF":27.31,"FDRY":9.31,"FEIC":21.89,"FEIM":11.09,"FELE":36.77,"FFBC":16.61,"FFBH":21.25,"FFCH":27.62,"FFDF":15.4,"FFEX":10.85,"FFFD":34.95,"FFHS":14.58,"FFIC":17.85,"FFIN":31.64,"FFIV":24.97,"FFKT":30.25,"FFKY":20.22,"FFSX":19.51,"FIFG":19.09,"FINL":18.33,"FISI":17.98,"FISV":44.75,"FITB":37.06,"FIZZ":5.75,"FKFS":19.39,"FLDR":9.25,"FLEX":13.93,"FLIC":20.05,"FLIR":14.61,"FLML":19.44,"FLOW":6.75,"FLWS":7.11,"FLXS":13.25,"FMAR":16.5,"FMBI":33.38,"FMER":24.06,"FMFC":16.01,"FMTI":16.48,"FNBN":17.87,"FNDT":9.98,"FNFG":13.25,"FNLC":15.84,"FNLY":12.78,"FNSR":1.04,"FONR":30,"FORD":18.51,"FORR":19,"FORTY":10.88,"FOSL":23.65,"FPFC":18.7,"FPIC":31.32,"FPTB":24.46,"FRBK":11.32,"FRED":17.99,"FRGB":24.75,"FRME":22.99,"FRPT":1.58,"FSBI":19.4,"FSBK":20.82,"FSCI":44.51,"FSII":3.85,"FSNM":19,"FSRV":18.9,"FSTR":11.14,"FSYS":9.42,"FTBK":16.55,"FTEK":5.91,"FTGX":3.07,"FUEL":2.34,"FUJI":32.01,"FULT":15.97,"FUNC":18.16,"FWLT":9.98,"FWRD":29.34,"FXEN":10.17,"GABC":12.64,"GAIA":8.43,"GAIT":6.6,"GBCI":16.9,"GBTS":15.69,"GCBC":16.33,"GCFB":5.06,"GCOM":5.96,"GEHL":29.32,"GENR":9.9,"GENZ":70.31,"GEOI":14.61,"GERN":8.6,"GFED":23.24,"GFLS":13.97,"GFSI":7.85,"GGAL":8.6,"GIFI":20.05,"GIGA":4.37,"GIGM":2.4,"GIII":6.93,"GILD":22.74,"GILT":6.7,"GIVN":21.54,"GKSR":39.09,"GLBL":9.31,"GLBZ":13.26,"GLDC":3.61,"GMCR":11.76,"GMTC":2.68,"GMXR":14.85,"GNBT":0.61,"GNCMA":10.21,"GNLB":2.9,"GNTX":18.63,"GNVC":1.88,"GOAM":6.44,"GOLD":13.14,"GORX":1.79,"GPIC":21.64,"GPOR":7.05,"GPRO":42.74,"GRAN":14.42,"GRIF":24.86,"GRIL":3.95,"GRIN":10.6,"GRMN":24.56,"GRNB":26.13,"GROW":2.56,"GSBC":31.11,"GSIC":19.24,"GSIG":9.16,"GSLA":17.25,"GSOL":6.51,"GTCB":1.55,"GTIM":4.75,"GTIV":20.08,"GTSI":8.04,"GVHR":20.27,"GYMB":15.59,"GYRO":41.45,"HABC":20.68,"HAFC":16.94,"HAIN":19.97,"HALL":8.22,"HANS":12.23,"HARL":15.8,"HAST":6.14,"HAUP":4.19,"HBAN":21.75,"HBHC":34.14,"HBIO":3.4,"HBNC":26.36,"HCBK":11.07,"HCKT":4.12,"HCSG":12.72,"HDNG":14.16,"HDSN":0.87,"HELE":24.31,"HEOP":13.15,"HEPH":8.05,"HFBC":14.63,"HFFC":17.42,"HFWA":19.7,"HGIC":20.88,"HGRD":5.1,"HGSI":14.34,"HIBB":24.16,"HIFN":5.98,"HIFS":37.72,"HIHO":3.13,"HILL":5.26,"HIST":1.75,"HITK":18.53,"HLEX":19.6,"HLIT":5.2,"HLTH":10.88,"HMNA":9.41,"HMNF":29.21,"HMSY":7.27,"HNBC":18.93,"HOFT":16.49,"HOLL":4.54,"HOLX":9.98,"HOOK":3.31,"HOTT":18.77,"HPOL":4.11,"HRLY":19.14,"HRSH":1.1,"HRZB":15.19,"HSIC":41.79,"HSII":28.9,"HSKA":0.7,"HSTM":3.7,"HSVLY":5.49,"HTBK":18.55,"HTCH":40.28,"HTCO":7.06,"HTLD":13.84,"HTLF":19.27,"HTRN":13.98,"HUBG":12.85,"HURC":17.79,"HUSA":1,"HWAY":42.27,"HWBK":25.76,"HWFG":14.63,"HWKN":11.29,"HYGS":3.29,"IAAC":6.08,"IACI":39.04,"IART":30.45,"IBAS":6.57,"IBCA":20.59,"IBCP":24.14,"IBIS":1.93,"IBKC":48.64,"IBNK":21.21,"IBOC":24.9,"ICAD":3.95,"ICCC":4.18,"ICGE":7.52,"ICLR":19.15,"ICOC":2.23,"ICON":7.19,"ICTG":9.9,"ICUI":32.2,"IDCC":17.5,"IDEV":2.94,"IDGR":9.16,"IDRA":4.32,"IDSA":4.87,"IDSY":16.55,"IDTI":10.28,"IDXX":32.28,"IFLO":13.83,"IFNY":8.23,"IFSB":11.79,"IFSIA":8.46,"IFUL":3.12,"IGLD":6.61,"IGTE":3.67,"IIIN":6.63,"IIJI":8.83,"IIN":2.35,"IIVI":18.1,"IKNX":5.22,"ILMN":14.2,"ILOG":13.39,"IMAX":10.37,"IMCL":34.15,"IMGN":6.5,"IMKTA":13.78,"IMMR":5.67,"IMMU":1.84,"IMNY":1.66,"INAP":4.5,"INBP":2.21,"INCB":23.11,"INCY":8.95,"INDB":28,"INFA":9.2,"INFI":11.84,"INFO":3.28,"INFS":4.14,"INFY":34.3,"INGN":6.47,"ININ":5.58,"INMD":5.22,"INOC":8.44,"INOD":3.37,"INPH":6.26,"INSM":0.98,"INSP":12.51,"INSU":16.71,"INSW":2.92,"INTC":26.7,"INTG":15.63,"INTT":3.59,"INTU":24.5,"INTV":9.38,"INVX":4.79,"INXI":7.96,"IONA":2.56,"IOSP":8.98,"IPAR":20.87,"IPCC":35.24,"IPCR":37.92,"IPII":22.15,"IRETS":8.36,"IRIS":19.25,"IRIX":7.11,"IRSN":2.19,"ISCA":59,"ISIG":0.86,"ISIL":19.26,"ISIS":4.83,"ISLE":27.35,"ISNS":12.99,"ISPH":9.44,"ISRG":50.48,"ISRL":9.65,"ISSC":23.1,"ISSI":8.89,"ISTA":9.15,"ISYS":22.9,"ITIC":35.48,"ITMN":15.39,"ITRA":3.5,"ITRI":50.4,"ITWO":9.95,"IUSA":10.34,"IVAC":11.24,"IVAN":2.4,"IVGN":84.71,"IWOV":7.06,"IXYS":11.28,"JACO":3.46,"JADE":2.31,"JAKK":19.95,"JAVA":15.04,"JAXB":27.5,"JBHT":19.28,"JBLU":14.58,"JBSS":22.48,"JCDA":2.73,"JCOM":17.62,"JCTCF":3.77,"JDAS":12.14,"JDSU":13.44,"JJSF":26.23,"JKHY":18.98,"JNPR":26.08,"JOEZ":2.63,"JOSB":34.89,"JOUT":16.81,"JOYG":23.21,"JSDA":5.75,"JUPM":18.93,"JXSB":12.76,"KAMN":17.05,"KBALB":12.19,"KCLI":43.47,"KELYA":27.73,"KELYB":27.55,"KENT":2.51,"KEQU":7.43,"KERX":15.81,"KEYN":12.95,"KFRC":8.37,"KIRK":8.31,"KLAC":47.09,"KLIC":8.98,"KMGB":7.79,"KNDL":16.43,"KNOT":6.83,"KNSY":29.5,"KOOL":5.17,"KOPN":5.57,"KOSN":7.37,"KOSS":15.16,"KRSL":5.62,"KSWS":32.28,"KTCC":3.81,"KTEC":11.16,"KTII":30,"KTOS":6.59,"KVHI":9.91,"LABL":15.47,"LACO":15.48,"LAKE":13.7,"LAMR":41.35,"LANC":41,"LARK":20.25,"LAVA":9.25,"LAWS":39.02,"LAYN":19.92,"LBAI":14.52,"LBIX":1.56,"LCAV":42.63,"LCCI":3.58,"LCRD":6.1,"LCRY":14.5,"LCUT":21.74,"LDSH":10.65,"LECO":33.86,"LENS":5.95,"LFUS":29.3,"LGND":6.31,"LGTY":6.64,"LGVN":4.8,"LIFC":16.93,"LIHR":9.16,"LIME":107.06,"LION":14.38,"LIOX":7.5,"LIPD":4.3,"LIVE":10.6,"LJPC":4.05,"LKFN":19.62,"LLTC":37.92,"LMIA":5.96,"LMLP":4.85,"LMNX":10.84,"LNBB":15.47,"LNCB":15.2,"LNCE":16.96,"LNCR":41.05,"LNDC":6.21,"LNET":16.75,"LNUX":1.75,"LOGC":1.36,"LOGI":17.62,"LOJN":17.75,"LOOK":3.5,"LPHI":3.37,"LPNT":48.11,"LPSN":2.94,"LPTH":3,"LRCX":30.52,"LSBI":23.44,"LSBX":14.77,"LSCC":5.01,"LSTR":32.76,"LTRE":12.25,"LTRX":1.3,"LTXX":5.5,"LUFK":38.86,"LVLT":2.18,"LWAY":8.25,"LWSN":5.5,"LXRX":6.09,"LYTS":13.5,"MACC":2.5,"MACE":2.5,"MAGS":9.66,"MAIR":9.25,"MALL":4.25,"MANH":22.22,"MANT":30.64,"MARPS":21.25,"MASB":30.99,"MATK":45.84,"MATR":34.13,"MATW":38.73,"MAXE":14.75,"MAXY":8.52,"MAYS":15.86,"MBFI":39.74,"MBHI":18.26,"MBND":5.65,"MBRG":29.82,"MBTF":17.99,"MBVA":7.11,"MBVT":23.36,"MBWM":42.01,"MCBC":20.72,"MCBF":11.59,"MCBI":14.02,"MCCC":7.11,"MCEL":1.53,"MCHP":30.02,"MCRI":24.4,"MCRL":12.65,"MCRS":21.68,"MDCA":7.97,"MDCI":11.98,"MDCO":24.28,"MDII":0.41,"MDLK":2.86,"MDNU":2.85,"MDRX":17.28,"MDTH":28.63,"MDTL":16.78,"MDVN":3.55,"MEAD":2.68,"MEAS":24.25,"MECA":5.9,"MEDW":9.87,"MEDX":9.8,"MENT":10.84,"MEOH":15.55,"MERC":7.1,"MERR":8.12,"MERX":6.45,"MESA":7.07,"MFBC":25.02,"MFI":3.69,"MFLO":14.72,"MFLR":13.03,"MFNC":12.99,"MFRI":7.22,"MFSF":20,"MGAM":11.95,"MGEE":33.72,"MGIC":1.95,"MGPI":7.89,"MGRC":22.33,"MGRM":2.42,"MICC":19.36,"MIDD":29.68,"MIND":8.85,"MINI":18.88,"MIPS":8.64,"MITSY":181.85,"MIVA":5.04,"MKSI":19.05,"MKTAY":19.51,"MKTY":2.72,"MLAB":12.64,"MLHR":30.85,"MLNM":9.94,"MMLP":26.43,"MMSI":17.99,"MMUS":3.9,"MNDO":2.2,"MNRO":19.24,"MNRTA":6.73,"MNST":29,"MNTG":11,"MOBE":9.75,"MOCO":8.93,"MODT":5.95,"MOLX":27.28,"MOLXA":24.39,"MOSY":4.98,"MOVE":2.64,"MPAA":10.93,"MPET":2.88,"MRCY":29.62,"MRGE":19.35,"MROE":14.13,"MRTI":12.55,"MRTN":15.1,"MRVC":2.31,"MRVL":20.97,"MSCC":22.39,"MSCS":13.5,"MSEX":19.1,"MSFG":16.08,"MSFT":24.84,"MSII":1.71,"MSON":5.9,"MSTR":67.82,"MSW":8.97,"MTCT":36.11,"MTEX":15.72,"MTLK":4.61,"MTMC":3.5,"MTOX":7.39,"MTRX":5.31,"MTSC":33.38,"MTSL":3.35,"MTSN":8.07,"MTXX":11.81,"MVCO":6.68,"MVIS":5.66,"MVSND":21.95,"MWRK":13.01,"MXGL":22.3,"MXWL":12.08,"MYGN":17.37,"NABI":14.63,"NADX":20.31,"NAFC":35.82,"NAII":8.04,"NANO":11.8,"NANX":6.19,"NAPS":3.99,"NARA":15.76,"NASB":41.16,"NASM":16.65,"NATH":9.37,"NATI":23.21,"NAVG":35.32,"NAVI":1.66,"NAVR":7.49,"NBBC":15.79,"NBIX":47.91,"NBTB":22,"NBTF":21.1,"NCEM":6.08,"NDAQ":21.15,"NDSN":32.67,"NENG":1.89,"NEOG":9.68,"NEOL":11.87,"NEON":17.05,"NETC":4,"NETM":5.88,"NEWP":14.37,"NEWT":2.35,"NEXC":3.4,"NEXM":1.4,"NEXS":4.15,"NFLD":13.93,"NFLX":16.4,"NGA":1.35,"NGAS":7.45,"NGEN":3.97,"NHTB":13.49,"NICE":20.93,"NICH":1.67,"NICK":11.3,"NIHD":32.88,"NITE":7.97,"NKSH":21.51,"NKTR":18.48,"NLCI":9.84,"NMGC":2.5,"NMRX":5.11,"NMSS":3.55,"NMTI":9.86,"NNBR":12.16,"NNDS":33.91,"NOBH":25.34,"NOBL":15.39,"NOIZ":9.78,"NOOF":5.71,"NOVA":7.02,"NOVB":17.88,"NOVL":6.15,"NOVN":17.65,"NPBC":17.75,"NPLA":1.47,"NPSP":11.71,"NRCI":15.19,"NRGN":6.75,"NRGY":26.35,"NRIM":20.62,"NSANY":18.66,"NSEC":19.11,"NSFC":24.85,"NSHA":8.51,"NSIT":20.2,"NSSC":5.35,"NSTK":14.34,"NSUR":4.43,"NSYS":6.19,"NTAP":29,"NTCT":6.23,"NTEC":4.24,"NTES":14.09,"NTII":21.63,"NTRI":16.26,"NTRS":46.79,"NTSC":4.9,"NTWK":1.93,"NUAN":4.3,"NUCO":24.57,"NUHC":6.79,"NUTR":13.3,"NUVO":8.65,"NVAX":0.97,"NVDA":8.96,"NVEC":17.89,"NVGN":18.72,"NVLS":27.37,"NVMI":2.79,"NVTL":13.55,"NWFL":28.18,"NWLIA":203.82,"NWPX":26.5,"NWSB":19.27,"NXXI":0.65,"NYER":2.98,"NYFX":6.14,"NYMX":2.2,"NYNY":4.1,"OBAS":4.63,"OBCI":1.42,"OCCF":5.65,"OCFC":21.16,"OCNW":14.8,"ODFL":20.31,"ODSY":15.08,"OFIX":43.25,"OICO":11.72,"OIIM":14.65,"OKSB":20.43,"OLCB":10.67,"OLGC":4.32,"OMCL":8.24,"OMEX":5.25,"OMNI":2.4,"ONCY":3.07,"ONFC":11.07,"ONNN":5.1,"ONSM":1.14,"ONTY":10.2,"ONVI":5.09,"ONXX":25.87,"OPLK":11.27,"OPMR":19.25,"OPNT":7.7,"OPOF":22.79,"OPTC":9.94,"OPTV":2.75,"OPWV":15.52,"ORBK":22.96,"ORBT":9.26,"ORCC":10.98,"ORCH":10.93,"ORCL":14.04,"ORCT":28.27,"ORLY":30.63,"ORXE":3.55,"OSBC":29.12,"OSCI":20.4,"OSIP":46.18,"OSIS":17.53,"OSTE":4.12,"OSTK":39.81,"OSUR":11.13,"OTEX":11.75,"OTIV":15.25,"OTTR":25.54,"OUTD":13.51,"OVBC":23.81,"OVEN":17.13,"OVRL":9.37,"OVTI":14.45,"OXGN":4.47,"OYOG":20,"OZRK":31.26,"PAAS":14.6,"PABK":15.97,"PACR":21.4,"PACT":7.9,"PAET":2.06,"PALM":7.8,"PANC":5.74,"PANL":11.56,"PARD":4.14,"PARL":15.73,"PARS":2.33,"PATK":9.51,"PATR":57.12,"PAYX":32.44,"PBCI":18.95,"PBCT":13.66,"PBHC":12.77,"PBIO":2.62,"PBKS":29.41,"PBNY":11.36,"PCAR":28.58,"PCBC":35.25,"PCBI":19.02,"PCBK":13.32,"PCBS":16.27,"PCCC":6.08,"PCLN":23.67,"PCTI":8.03,"PCYC":8.58,"PCYO":7.95,"PDCO":42.11,"PDEX":2.88,"PDFS":14.01,"PDGI":41.04,"PDII":14.49,"PDLI":21.6,"PEAK":3.49,"PEBK":10.48,"PEBO":26.96,"PEET":36.36,"PEGA":5.78,"PENN":37.77,"PENX":14.56,"PERY":15.97,"PESI":1.85,"PETD":33.61,"PETM":31.44,"PETS":8.07,"PFBC":26.26,"PFBI":12.31,"PFBX":17.65,"PFCB":64.91,"PFED":28.4,"PFGC":29.17,"PFIN":16.39,"PFSW":2.39,"PGIC":14.4,"PGLA":2.02,"PGNX":21.92,"PHHM":19.62,"PHII":26.42,"PHIIK":25.6,"PHLY":28.38,"PHMD":2.75,"PHST":6,"PHTN":23.52,"PICO":30.09,"PIII":0.99,"PILL":7.34,"PKOH":17.89,"PKTR":14.08,"PLAB":25.35,"PLBC":17.37,"PLCC":6.83,"PLCE":47.25,"PLCM":16.27,"PLFE":16.57,"PLLL":8.49,"PLNR":8.01,"PLPC":38.83,"PLUG":6.5,"PLXS":14.65,"PLXT":10.32,"PMACA":8.62,"PMBC":13.94,"PMCS":10.34,"PMFG":8.55,"PMID":1.8,"PMRY":12.62,"PMTC":17.83,"PMTI":27.11,"PNBC":29.35,"PNBK":18.68,"PNFP":23.95,"PNNW":18.23,"PNRA":60.86,"PNRG":38.95,"PNTR":14,"POLXF":4.75,"POOL":35.14,"POPE":32.27,"POWI":23.22,"POWL":19.32,"POWR":3.2,"POZN":8.99,"PPBI":11.1,"PPCO":11.95,"PPDI":28.35,"PPHM":1,"PRAA":41.33,"PRCP":6.56,"PRFT":7.73,"PRGO":13.46,"PRGS":31.62,"PRGX":28.6,"PRKR":7.23,"PRLS":3.61,"PROV":27.21,"PRSP":28.9,"PRST":11.47,"PRVT":2.94,"PRWT":13.58,"PRXI":1.91,"PRXL":9.96,"PRXM":2.53,"PSBC":18.75,"PSEM":8.59,"PSIT":1.26,"PSMT":8.15,"PSSI":13.36,"PSTA":3.33,"PSUN":22.98,"PSYS":23.25,"PTEC":8.45,"PTEN":28.44,"PTIE":6.15,"PTIX":6.3,"PTNR":6.73,"PTRY":44.06,"PTSI":16.97,"PTSX":3.09,"PULB":16.54,"PURE":0.85,"PVFC":11.13,"PVSA":26.11,"PVSW":4.25,"PVTB":35.71,"PWAV":11.13,"PWER":6,"PWOD":32.81,"PXLW":10.06,"PZZA":21.35,"PZZI":2.65,"QADI":7.45,"QBAK":3.49,"QCOM":34.47,"QCRH":21.25,"QDEL":6.23,"QEPC":11.8,"QGEN":13.21,"QGLY":8.81,"QLGC":16.27,"QLTI":10.88,"QMED":10.93,"QRCP":7.47,"QSFT":14.49,"QSII":24.36,"QSND":3.74,"QTWW":4.33,"QUIK":4.01,"QUIP":10.98,"QUIX":18.99,"RADA":4.14,"RADN":9.33,"RADS":12,"RAND":1.29,"RATE":22.47,"RAVN":24.53,"RBCAA":18.2,"RBI":11.03,"RBNF":12.22,"RBPAA":20.4,"RCCC":6.32,"RCII":24.25,"RCKY":29.5,"RCMT":4.23,"RCRC":37.71,"RDCM":1.67,"RDEA":3.45,"RDEN":24.12,"RDNT":0.76,"RDWR":16.87,"RECN":28.08,"REDF":7.56,"REFR":3.27,"REGN":9.51,"REIS":5.24,"RELL":8.06,"RELV":9.29,"RENT":9.05,"REVU":5.77,"REXI":16.68,"RFIL":5.55,"RFMD":6.46,"RFMI":7.04,"RGCI":5.77,"RGCO":23.41,"RGEN":2.3,"RGLD":18.64,"RICK":2.74,"RIGL":20.87,"RIMG":21.63,"RIMM":24.09,"RITT":3.2,"RIVR":18.12,"RLRN":21,"RMBS":13.62,"RMCF":22.18,"RMIX":6.36,"RMKR":2.9,"RMTI":2.93,"RMTR":2.94,"RNGY":12.46,"RNST":20.98,"RNWK":4.92,"ROAC":5.89,"ROCK":19.98,"ROCM":4.62,"ROFO":3.6,"ROIA":12.66,"ROIAK":12.67,"ROME":9.31,"RONC":1.68,"ROST":26.54,"ROYL":9.04,"RPRX":4.4,"RRGB":59.37,"RSCR":14.6,"RSTI":17.45,"RSTO":8.58,"RSYS":17.45,"RTEC":15.16,"RTIX":7.11,"RTLX":23.15,"RUBO":9.71,"RURL":7.69,"RUSHB":9.59,"RVSB":9.73,"RVSN":13.03,"RYAAY":24.5,"SABA":4.26,"SAFM":45.89,"SAFT":32.39,"SAIA":17.24,"SALM":18.4,"SANM":5.53,"SAPE":8.08,"SASR":32.47,"SATC":1.51,"SAVB":23.46,"SBAC":14.84,"SBBX":12.5,"SBCF":19.29,"SBGI":7.69,"SBIB":9.95,"SBKC":22.01,"SBSA":8.9,"SBSI":17.77,"SBUX":26.35,"SCBT":29.14,"SCHL":37.06,"SCHN":26.69,"SCHS":46.21,"SCHW":11.86,"SCIL":6.42,"SCKT":1.4,"SCLD":2.63,"SCLN":5.82,"SCMF":8.86,"SCMM":2.99,"SCMR":3.51,"SCON":7.3,"SCRX":21.84,"SCSC":23.83,"SCSS":14.55,"SCUR":11.32,"SCVL":22.89,"SDIX":3.86,"SEAC":7.52,"SEIC":19.32,"SENEA":16.25,"SENEB":16.3,"SEPR":59.98,"SERV":6.54,"SFNC":24.63,"SFST":18.05,"SGC":11.7,"SGEN":6.4,"SGMA":11.29,"SGMO":4.05,"SGMS":28.79,"SGRP":2.13,"SHBI":18.15,"SHBK":14.59,"SHEN":14.05,"SHFL":29.16,"SHLM":16.88,"SHLO":9.38,"SHOE":5.1,"SHOO":12.29,"SHPGY":32.7,"SIAL":28.13,"SIEB":2.92,"SIFY":4.8,"SIGA":0.91,"SIGI":23.73,"SIGM":7.74,"SILC":3.51,"SIMC":3.48,"SIMG":11.47,"SINA":27.11,"SINT":27.76,"SIRI":6.8,"SIVB":51.39,"SKIL":3.48,"SKYW":18.66,"SLAB":28,"SLGN":27.71,"SLP":0.92,"SLTC":3.08,"SLXP":19.42,"SMBC":13.06,"SMHG":15.96,"SMIT":9.63,"SMMF":31.22,"SMMX":28.77,"SMRT":20.22,"SMSC":24.68,"SMSI":4.74,"SMTB":15.01,"SMTC":17.62,"SMTK":3.9,"SMTL":9.11,"SMTS":22.68,"SMTX":0.85,"SNAK":4.54,"SNBC":18.74,"SNCI":4.63,"SNDK":27.5,"SNHY":17.52,"SNIC":18.81,"SNPS":17.92,"SNSTA":27.45,"SNUS":3.4,"SNWL":5.97,"SOAP":3.38,"SOCB":21.49,"SOFO":1.31,"SOHU":23.46,"SOMH":9.95,"SONC":20.19,"SONE":5.02,"SONO":33.89,"SONS":4.59,"SORC":12.3,"SPAB":17.4,"SPAN":9.16,"SPAR":4.72,"SPCHB":69.8,"SPDE":6,"SPEC":6.97,"SPEX":1.78,"SPIL":4.19,"SPIR":6.68,"SPLS":22.41,"SPNC":6.89,"SPNS":1.85,"SPOR":3.01,"SPPI":4.6,"SPPR":3.54,"SPRT":5.72,"SPSS":19.45,"SPTN":13.62,"SQNM":3.09,"SRCE":20.25,"SRCL":27.31,"SRDX":43.85,"SRSL":5.43,"SSBX":19.62,"SSCC":10.32,"SSFN":14.11,"SSRI":11.31,"SSTI":4.55,"SSTR":1.64,"SSYS":17.61,"STAA":3.25,"STBA":34.41,"STBC":18.45,"STEC":4.54,"STEI":6.47,"STEL":21.31,"STEM":5.88,"STEN":4.3,"STFC":29.79,"STKL":6.33,"STKR":0.81,"STLD":6.85,"STLY":22.91,"STMP":18.45,"STNR":36.01,"STOSY":28.42,"STRA":79.09,"STRC":5.45,"STRL":9.69,"STRN":6,"STRS":17.25,"STRT":53.25,"STRZ":6.35,"STSA":25.62,"STSI":4.43,"SUBK":30.69,"SUNH":6.49,"SUPG":6.25,"SUPRD":42.96,"SUPX":19.94,"SURW":23.05,"SUSQ":22.57,"SVBI":14.96,"SVNT":4.44,"SVVS":18.3,"SWHC":4.51,"SWIR":7.59,"SWKS":8.38,"SWWC":11.85,"SYBR":2.15,"SYBT":21.07,"SYKE":9.99,"SYMC":23.85,"SYMM":10.51,"SYMS":15.64,"SYNA":20.09,"SYNL":9.85,"SYNM":10.39,"SYNO":7.88,"SYNP":5.55,"SYNT":15.16,"SYPR":13.4,"TACT":9.56,"TAGS":3.26,"TAIT":1.91,"TARR":23.86,"TASR":10,"TATTF":6.63,"TAXI":8.28,"TAYC":38.1,"TAYD":3.11,"TBAC":10.79,"TBUS":2.45,"TCBK":20.11,"TCHC":10.67,"TCLP":28.6,"TDSC":25.32,"TEAM":13.2,"TECD":37.76,"TECH":49.71,"TECUA":28.9,"TECUB":29.05,"TELK":16.78,"TELOZ":7.14,"TESO":10.73,"TESS":9.6,"TEVA":29.28,"TFCO":5.7,"TFIN":14.11,"TFONY":17.93,"TGA":6.51,"TGAL":10.2,"TGE":6.39,"TGEN":8,"TGIC":52.12,"TGIS":2.37,"THFF":27.64,"THOR":15.95,"THQI":21.9,"THRD":25.97,"TIBB":13.01,"TIBX":7.18,"TIER":8.62,"TIGR":2.49,"TIII":1.32,"TINY":13.09,"TISA":3.34,"TISI":11.88,"TIVO":7.2,"TKLC":16.71,"TLAB":8.97,"TLCV":9.03,"TLGD":8.23,"TMCV":19.76,"TMNG":2.34,"TMRK":6.72,"TMTA":17.6,"TMWD":3.2,"TOFC":14.84,"TONE":26.6,"TORM":5.5,"TOWN":21.89,"TPTX":11.36,"TQNT":3.81,"TRAC":2.4,"TRAD":9.79,"TRBR":8.1,"TRCI":4.82,"TRCR":2.8,"TRGL":24.57,"TRIB":7.49,"TRID":12.97,"TRIN":223.07,"TRMB":20.46,"TRMD":21.14,"TRMK":27.38,"TRMS":11.26,"TRNS":4.35,"TROW":31.63,"TRST":11.28,"TRUE":20.16,"TSBK":10.47,"TSCC":9.6,"TSCM":3.66,"TSCO":49.16,"TSEM":1.2,"TSFG":27.28,"TSRI":4.9,"TSTC":4.75,"TSTFD":5.64,"TSTY":7.98,"TSYS":2.65,"TTEC":7.88,"TTEK":14.14,"TTES":10.09,"TTIL":2.79,"TTMI":7.98,"TTPA":3.96,"TTWO":26.5,"TUES":29.68,"TUNE":6.23,"TUTR":8.46,"TVIN":3.96,"TWIN":5.88,"TWMC":11.67,"TWTC":7.11,"TWTI":4.73,"TXCC":2.12,"TXCO":4.29,"TZIX":14.49,"TZOO":32.45,"UAHC":2.52,"UBCP":10.27,"UBET":5.63,"UBFO":12.66,"UBOH":13.82,"UBSH":24.23,"UBSI":32.92,"UCBH":18.26,"UCBI":27.39,"UCFC":9.84,"UEIC":18.5,"UEPS":17.97,"UFCS":42.5,"UFPI":46.99,"UFPT":3.7,"UHAL":57.34,"UHCP":2.4,"ULBI":16.12,"ULGX":5.47,"ULTI":16.41,"UMBF":28.93,"UMPQ":22.93,"UNAM":8.74,"UNFI":31.37,"UNIB":1.91,"UNTD":9.59,"UNTY":10.47,"UPFC":28.63,"URBN":29.28,"USAK":27.02,"USAP":12.8,"USAT":16,"USBI":29.03,"USEG":3.54,"USHS":4.88,"USLM":16.78,"USNA":48.1,"USPH":18.94,"USTR":51.9,"UTEK":19.97,"UTHR":52.94,"UTIW":22.81,"UTMD":20.52,"UTSI":8.55,"UVSP":27.98,"UWBK":12.82,"VALU":34.85,"VARI":39,"VASC":12.16,"VBFC":13,"VCBI":15.15,"VCLK":12.46,"VDSI":9.84,"VECO":18.05,"VELC":12.7,"VEXP":101.11,"VIAP":59.25,"VICL":4.82,"VICR":13.55,"VIDE":12.95,"VIFL":4,"VIGN":12.07,"VION":25.4,"VIRC":6.94,"VIRL":8.9,"VIST":18.92,"VITA":4.26,"VITL":42.87,"VIVO":8.64,"VLCCF":30.16,"VLGEA":24.43,"VLNC":2.99,"VNBC":30.65,"VOXW":6,"VOXX":16.05,"VPHM":9.87,"VRML":18.4,"VRNM":6.02,"VRSN":28.68,"VRSO":1.8,"VRTX":16.74,"VSAT":21.08,"VSBN":17.02,"VSCI":2.24,"VSEA":18.24,"VSEC":17.17,"VSGN":55.5,"VSNT":3.3,"VTAL":18.21,"VTIV":20.3,"VTNC":17.1,"VVTV":12.01,"VVUS":3.93,"VYFC":12.62,"WABC":49.84,"WACLY":59.8,"WAIN":9.06,"WASH":26.41,"WAVX":2.52,"WAYN":14.36,"WBCO":12.09,"WBSN":26.45,"WCBO":22.97,"WDFC":25.92,"WEDC":5.5,"WERN":19.23,"WEST":8.5,"WEYS":20.49,"WFBC":13.1,"WFD":22.14,"WFMI":57.29,"WFSL":21.49,"WGNB":18.49,"WGNR":1.29,"WGOV":13.9,"WHRT":12.5,"WIBC":14.27,"WILC":4.9,"WINA":18.6,"WIND":16.83,"WINS":9.99,"WIRE":12.64,"WJCI":1.66,"WLFC":8.24,"WLSN":6.93,"WMAR":18.01,"WMCO":7.08,"WMGI":27.34,"WOOF":23.49,"WPPGY":50.26,"WRLD":32.25,"WRLS":3.1,"WRNC":23.89,"WSB":9.13,"WSBC":28.06,"WSCI":3.29,"WSFS":53.77,"WSII":12,"WSTF":3.53,"WSTG":9.85,"WSTL":6.62,"WSTM":1.57,"WTBA":17.11,"WTFC":52.99,"WTNY":29.93,"WTSLA":5.72,"WVCM":8.87,"WVFC":14.96,"WVVI":3.71,"WWIN":13.49,"WWVY":19.9,"WYNN":49.22,"XATA":4.6,"XETA":2.95,"XING":5.74,"XLNX":26.45,"XLTC":26.33,"XMSR":35.62,"XOMA":1.88,"XRAY":25.67,"XRIT":11.81,"XTEX":34.11,"XXIA":19.71,"YAVY":13.02,"YBTVA":3.41,"YDNT":36.01,"YHOO":36.58,"YORW":13.65,"YRCW":54.12,"ZANE":3.7,"ZBRA":45.93,"ZEUS":13.75,"ZGEN":19.53,"ZICA":2.65,"ZIGO":10.28,"ZILA":3.02,"ZION":65.84,"ZIXI":3.3,"ZOLL":12.69,"ZOLT":11.14,"ZONS":3.8,"ZOOM":2.72,"ZRAN":13.31,"ZRBA":8.46,"_row":"2005-07-11"}
{"AAII":26.9,"AAME":3,"AANB":14.64,"AAON":12.44,"AAPL":44,"AAUK":10.54,"ABAT":1.41,"ABAX":12.23,"ABCB":18.47,"ABCO":49.3,"ABCW":28.81,"ABFS":34.3,"ABMC":0.89,"ABMD":9.7,"ABTL":4.9,"ABVA":13.7,"ACAP":26.01,"ACAS":29.49,"ACAT":20.91,"ACBA":11.22,"ACCL":5.55,"ACEL":2.39,"ACET":7.55,"ACFN":1.38,"ACGL":43.75,"ACGY":10.32,"ACIW":26.52,"ACLS":7.42,"ACME":3.81,"ACMR":26.61,"ACPW":3.6,"ACSEF":3.74,"ACTG":4.8,"ACTI":4.37,"ACTL":15.07,"ACTU":1.93,"ACUR":7.1,"ACXM":20.11,"ADAM":5.6,"ADAT":3.37,"ADBE":29.78,"ADCT":24.74,"ADEP":7.99,"ADGF":5.6,"ADLR":10.48,"ADPI":18.95,"ADPT":4.35,"ADSK":35.89,"ADTN":25.71,"ADVNA":16.39,"ADVNB":17.49,"ADVS":21.92,"AEHR":2.81,"AEIS":9.75,"AEPI":19.75,"AERG":7.22,"AERT":1.29,"AEY":3.6,"AEZS":4.79,"AFAM":7.36,"AFCE":13.68,"AFFX":45.97,"AFOP":0.98,"AGEN":6.59,"AGIX":17.13,"AGYS":18.13,"AHCI":7,"AHPI":5.11,"AIRM":8.17,"AIRN":5.7,"AIRT":14.48,"AKAM":14.57,"AKRX":3.15,"ALAN":2.17,"ALCO":51.33,"ALDA":13.74,"ALDN":20.61,"ALEX":51.72,"ALGN":6.06,"ALKS":15.85,"ALLB":9.8,"ALNC":28.84,"ALOG":49.46,"ALOT":7.69,"ALOY":8.57,"ALSE":1.85,"ALSK":8.69,"ALTH":2.29,"ALTI":2.94,"ALTR":22.03,"ALVR":9.56,"ALXN":26.3,"AMAC":6.9,"AMAG":11,"AMAT":17.78,"AMCC":12.92,"AMCE":1.9,"AMCS":4.78,"AMED":29.38,"AMEN":7.5,"AMFI":29.81,"AMGN":81.31,"AMIC":12.94,"AMIE":14.25,"AMKR":5.73,"AMLN":21.21,"AMMD":22.09,"AMNB":20.75,"AMOT":4.4,"AMOV":19.69,"AMPH":12.1,"AMPL":3.82,"AMPX":35.27,"AMRB":17.91,"AMRI":15.65,"AMRN":15.4,"AMSC":10.23,"AMSG":28.1,"AMSWA":5.13,"AMTC":5.43,"AMTD":15.09,"AMTY":6.1,"AMWD":33.67,"AMZN":37.95,"ANAD":2.22,"ANAT":112.89,"ANDE":20.23,"ANEN":14.25,"ANIK":12.56,"ANLY":3.94,"ANNB":9.13,"ANPI":13.8,"ANSS":17.78,"ANST":11.88,"ANTP":22.8,"APAC":1.07,"APAGF":8.87,"APFC":8.48,"APII":2.91,"APOG":15.14,"APOL":71.58,"APPA":7.2,"APPX":23.26,"APPY":0.77,"APSG":19.45,"ARBA":5.88,"ARCI":3.35,"ARCW":6,"ARDNA":84.65,"ARGN":4.32,"ARIA":7.38,"ARKR":25.81,"ARLP":33.35,"ARMH":6.12,"ARNA":8.22,"AROW":23.88,"ARQL":7.4,"ARRS":9.45,"ARRY":7.28,"ARTC":35.62,"ARTG":1.16,"ARTL":6.31,"ARTNA":18.3,"ARTW":5.96,"ARTX":15.54,"ARWR":2.85,"ASBC":30.77,"ASBI":13.23,"ASCA":27.49,"ASEI":38.78,"ASFI":26.56,"ASGN":5.18,"ASGR":18.35,"ASHW":8.22,"ASIA":5.9,"ASMI":17.02,"ASML":18.25,"ASPM":30.73,"ASRV":5.28,"ASTE":26.89,"ASTM":2.97,"ASTSF":7.53,"ASUR":1.56,"ASYS":5.49,"ASYT":5.33,"ATAC":16.92,"ATAR":28,"ATAXZ":6.13,"ATBC":25,"ATCO":5.5,"ATEA":6.5,"ATGN":1.97,"ATLO":35.93,"ATMI":33.08,"ATML":2.78,"ATNI":11.07,"ATPG":26.78,"ATRI":76.94,"ATRM":2.85,"ATRO":8.94,"ATSI":3.61,"ATVI":13.84,"AUBN":20.46,"AUDC":10,"AUSA":1.33,"AVAN":16.8,"AVCA":4.1,"AVCT":34.21,"AVGN":3.3,"AVID":42.95,"AVII":2.34,"AVNR":13.4,"AVNX":1.04,"AVSR":2.16,"AWBC":22.33,"AWRE":6.82,"AXTI":1.23,"AXYS":20.01,"BABY":10.85,"BAMM":8.04,"BANF":41.97,"BANR":29.15,"BARI":35.37,"BASI":5.74,"BBBY":46,"BBGI":15.28,"BBNK":16.25,"BBOX":37.49,"BBSI":17.19,"BCAR":12.79,"BCON":1.15,"BCPC":13.7,"BCRX":6.64,"BCSBD":13.34,"BCSI":15.59,"BDCO":3.28,"BDMS":14.63,"BDOG":6.09,"BDSI":2.95,"BEAV":16.77,"BEBE":27.62,"BELFA":25.2,"BELFB":30.84,"BERK":16.93,"BEXP":8.4,"BFAM":44.13,"BFLY":14.4,"BGCP":8.8,"BGFV":25.23,"BHBC":9.38,"BHIP":14.65,"BHLB":32.27,"BIIB":38.46,"BIOS":6.43,"BITI":3.38,"BITS":3.5,"BJCT":1.29,"BJRI":23.97,"BKBK":19.08,"BKHM":3.2,"BKMU":10.63,"BKSC":10.8,"BKUNA":26.15,"BLDP":4.89,"BLTI":6.8,"BLUD":19.04,"BMRC":30.28,"BMRN":8.64,"BMTC":19.53,"BNHN":10,"BNHNA":10.02,"BNSO":5.35,"BOBE":22.8,"BOCH":9.36,"BOFL":20.39,"BOKF":47.43,"BOLT":5.02,"BOMK":9.8,"BONT":20.26,"BOOM":20.17,"BOOT":10.07,"BORL":6.25,"BOSC":2.62,"BPAX":3.93,"BPFH":25.76,"BPHX":4,"BPOP":23.04,"BPSG":5.79,"BPUR":6.95,"BRCD":4.24,"BRCM":28.67,"BRID":7.25,"BRKL":13.71,"BRKR":4.16,"BRKS":16.42,"BRLI":14.19,"BSDM":2.49,"BSET":17.01,"BSMD":5.73,"BSQR":2.2,"BSRR":22.47,"BSXT":29.74,"BTFG":19.21,"BTUI":5.65,"BUCA":5.25,"BUSE":18.47,"BWINA":21.88,"BWINB":21.84,"BXXX":10.49,"BYFC":11.54,"CA":28.72,"CAC":35.69,"CACB":17.15,"CACC":12.7,"CACH":18.5,"CADA":12.03,"CADE":21.92,"CAFI":12.75,"CAKE":35.91,"CALC":22.24,"CALM":5.84,"CALP":7.05,"CAMD":6.97,"CAMP":8.5,"CAMT":3.04,"CAPA":3.84,"CAPE":9.76,"CARV":16.03,"CASA":9.75,"CASB":12.99,"CASH":17.48,"CASM":4.7,"CASS":16.67,"CASY":21.2,"CATS":4.68,"CATT":19.77,"CATY":33.43,"CBAN":26.89,"CBBO":16.97,"CBIN":22.1,"CBKN":14.23,"CBMX":23.4,"CBRL":37.77,"CBRX":3.21,"CBSH":42.07,"CBST":16.76,"CBTE":5.48,"CCBD":12.55,"CCBG":33.78,"CCBP":38.47,"CCFH":12.58,"CCMP":32.75,"CCNE":13.7,"CCOI":7.05,"CCOW":32.65,"CCRN":19.5,"CCRT":37.8,"CCUR":2.2,"CDIC":1.81,"CDNS":14.54,"CDTI":7,"CDZI":18,"CECE":3.1,"CECO":36.88,"CEDC":24.87,"CEGE":6.3,"CELG":24.08,"CELL":9.05,"CENT":16.6,"CENX":24.89,"CEPH":42.85,"CERN":37.51,"CERS":5,"CETV":47.49,"CEVA":5.4,"CFBK":8.8,"CFFC":10.15,"CFFI":36.76,"CFFN":29.87,"CFNB":10.93,"CFNL":9.89,"CGEN":3.29,"CGNX":31.62,"CHCO":34.51,"CHDN":44.59,"CHDX":3.19,"CHFC":30.47,"CHIC":15,"CHINA":3.15,"CHKE":29.69,"CHKP":23.02,"CHMP":3.79,"CHNL":7.05,"CHNR":4.4,"CHRD":5.62,"CHRS":11.8,"CHRT":8.8,"CHRW":29.03,"CHTR":1.27,"CHTT":46.08,"CHUX":17.95,"CIEN":16.1,"CIMT":1.57,"CINF":37.36,"CITZ":12.3,"CIZN":20.63,"CJBK":14.58,"CKEC":27.05,"CKSW":1.81,"CLBH":10.42,"CLCT":14.48,"CLDA":13.14,"CLDN":9.09,"CLFC":24.83,"CLFD":1.32,"CLHB":24.7,"CLN":5.85,"CLRO":3.6,"CLRT":1.73,"CLWT":4.22,"CLZR":11.02,"CMCO":13.1,"CMCSA":20.23,"CMCSK":19.57,"CMGI":19.8,"CMKG":3.18,"CMLS":12.84,"CMOS":10.64,"CMRG":7.8,"CMRO":6.99,"CMTL":35.02,"CNAF":16.02,"CNBC":9.68,"CNBKA":30.11,"CNET":11.69,"CNIC":3.18,"CNLG":9.9,"CNMD":31.57,"CNQR":10.5,"CNST":3.45,"CNTY":7.68,"CNVR":7.84,"CNXT":1.88,"COBH":33.93,"COBR":6.56,"COBZ":17.59,"COCO":13.39,"COGO":5.4,"COHR":38.68,"COHU":24.8,"COKE":50.51,"COLB":25.86,"COLM":47.72,"COMS":3.57,"COOL":3.1,"COOP":12.1,"CORS":25.17,"COSI":8.33,"COST":44.75,"CPBK":17.91,"CPCI":4.05,"CPHD":8.86,"CPKI":21.47,"CPRT":24.94,"CPSI":36.28,"CPSS":4.75,"CPST":1.72,"CPTS":8.02,"CPWM":23.77,"CPWR":8.03,"CRAI":53.28,"CRAY":4.92,"CRBC":27.17,"CRDN":26.61,"CRED":11.67,"CREE":27.38,"CRESY":11.3,"CRFN":13.44,"CRFT":16.52,"CRGI":27,"CRGN":6.02,"CRIS":4.79,"CRMT":22.33,"CRNT":4.65,"CRRB":14.29,"CRRC":35.77,"CRUS":7.43,"CRVL":17.93,"CRWN":8.89,"CRXL":20.94,"CRYP":25.58,"CRZO":19.3,"CSAR":11.61,"CSBC":11.8,"CSCO":19.32,"CSFL":16.21,"CSGP":47.58,"CSGS":17.93,"CSLR":4.48,"CSNT":16.05,"CSPI":9.68,"CSTR":22.47,"CSWC":88.69,"CTAS":43.9,"CTBI":31,"CTBK":18.03,"CTCH":1.68,"CTDC":3.15,"CTEL":2.18,"CTGX":3.65,"CTHR":21.87,"CTIC":11.6,"CTLM":2.65,"CTSH":24.16,"CTWS":24.43,"CTXS":22.2,"CTZN":20.6,"CVBF":14.58,"CVBK":24.08,"CVCY":13.15,"CVGW":9.31,"CVLL":14.43,"CVLY":14.02,"CVTI":14.36,"CVTX":26.82,"CVV":3.31,"CWBC":11.6,"CWBS":20.48,"CWCO":19.81,"CWEI":33.61,"CWLZ":12.34,"CWST":13.02,"CWTR":17.05,"CYAN":4.04,"CYBE":15.1,"CYBI":2.71,"CYBS":6.98,"CYBX":42.52,"CYCL":9.08,"CYDS":2.65,"CYMI":34.78,"CYPB":13.54,"CYTO":5.16,"CYTR":0.79,"CYTX":4.1,"CZFC":15.86,"CZNC":32.02,"DAGM":2.62,"DAIEY":32.6,"DAIO":2.79,"DAKT":10.93,"DARA":4.14,"DASTY":47.81,"DATA":13.39,"DAVE":10,"DBLE":19.35,"DBRN":11.62,"DCAI":25.79,"DCAP":3.44,"DCGN":9.99,"DCOM":14.27,"DCTH":2.85,"DDMX":17.69,"DEAR":23.13,"DECC":9.84,"DECK":28.25,"DELL":41.29,"DENN":6,"DEPO":4.55,"DESC":5.67,"DEVC":12.2,"DFZ":4.85,"DGAS":24.49,"DGICB":12.4,"DGII":10.97,"DGIT":8.3,"DHIL":18.24,"DIET":3.79,"DIGA":3.44,"DIOD":15.99,"DISH":26.18,"DISK":2.93,"DITC":7.13,"DJCO":37.32,"DLPX":3.05,"DLTR":24.46,"DMLP":18.74,"DMRC":5.87,"DNDN":6.27,"DNEX":43.65,"DORM":14.12,"DPTR":16.32,"DRAM":5.79,"DRAX":4.76,"DRCO":14.19,"DRIV":36.48,"DROOY":10.4,"DRRX":5.9,"DSCM":3.73,"DSCO":9.1,"DSCP":31.39,"DSGX":2.43,"DSPG":25.24,"DSWL":12.9,"DTLK":4.26,"DTPI":10.58,"DUCK":22.5,"DUSA":9.41,"DWCH":3.88,"DWSN":24.51,"DXPE":12.29,"DXYN":18.42,"DYAX":5.65,"DYII":5,"DYNT":1.85,"EBAY":41.02,"EBIX":14.25,"ECBE":26.73,"ECGI":2.23,"ECLP":13.8,"ECMV":13.76,"ECOL":16.58,"ECPG":17.65,"ECTX":4.1,"EDAC":3.31,"EDAP":4.13,"EDCI":4.2,"EDEN":8.19,"EDGR":2.14,"EDGW":4.75,"EDUC":9.85,"EEFT":27.2,"EFII":21.5,"EFJI":7.4,"EFOI":14.12,"EGBN":15.64,"EGHT":2.03,"EGLS":3.8,"EGOV":4.24,"ELGX":5.21,"ELMG":15.36,"ELNK":9.4,"ELON":7.61,"ELOY":5.9,"ELRC":14.31,"ELRN":10.33,"ELSE":4.01,"ELTK":2.45,"EMCI":17.88,"EMIS":3.63,"EMITF":16.14,"EMKR":5.46,"EMMS":13.13,"EMVL":3.64,"ENCO":2.3,"ENCY":12.72,"ENDO":14.1,"ENDP":26.23,"ENER":25.25,"ENG":5.95,"ENLV":1.66,"ENMD":2.79,"ENPT":3.18,"ENSI":26.01,"ENTG":11.66,"ENTU":5.41,"ENWV":45.17,"ENZN":8.06,"EONCD":6.4,"EPAX":19.07,"EPAY":16.29,"EPEX":17.07,"EPG":6.17,"EPHC":4.47,"EPIC":14.88,"EPIQ":11.73,"EPIX":14.61,"EPMD":3.46,"EQIX":44.7,"ERES":14.5,"ERIC":31.89,"ERIE":49.96,"ERTS":60.86,"ESBF":11.9,"ESBK":20.81,"ESCA":12.95,"ESCC":5.2,"ESGR":66.87,"ESIC":1.93,"ESIO":19.92,"ESLR":6.63,"ESLT":22.56,"ESMC":8.33,"ESRX":24.19,"ESST":4.75,"ETFC":15.67,"EVBN":18.49,"EVBS":18.47,"EVOL":2.58,"EWBC":34.43,"EWST":5.27,"EXAC":14.2,"EXAR":16.42,"EXAS":2.28,"EXBD":72.86,"EXEL":8.96,"EXFO":4.71,"EXPD":27.3,"EXPO":15.04,"EXTR":5,"EZCH":8.04,"EZPW":4.86,"FALC":6.09,"FARM":22.83,"FARO":23.67,"FAST":30.59,"FBEI":17.97,"FBMI":21.26,"FBNC":18.93,"FBSI":18.24,"FBSS":24.61,"FBTC":12.03,"FCAP":15.32,"FCBC":30.25,"FCBP":47.69,"FCCO":18.48,"FCCY":16.95,"FCEL":10.51,"FCFC":11.8,"FCFS":11.93,"FCMC":12.55,"FCNCA":157.8,"FCSE":0.63,"FCTR":23.24,"FCVA":14.1,"FCZA":18.1,"FDEF":26.94,"FDRY":11.14,"FEIC":23.09,"FEIM":11.25,"FELE":42.38,"FFBC":16.39,"FFBH":21.05,"FFCH":27.57,"FFDF":15.36,"FFEX":11.37,"FFFD":34.95,"FFHS":14.34,"FFIC":17.58,"FFIN":32.59,"FFIV":20.86,"FFKT":30.81,"FFKY":19.88,"FFSX":19.21,"FIFG":18.86,"FINL":17.76,"FISI":18.87,"FISV":43.6,"FITB":37.19,"FIZZ":5.86,"FKFS":19.58,"FLDR":10.59,"FLEX":13.9,"FLIC":20.28,"FLIR":16.49,"FLML":19.36,"FLOW":7.12,"FLWS":7.25,"FLXS":13.41,"FMAR":16.79,"FMBI":33.54,"FMER":24.72,"FMFC":15.86,"FMTI":15.92,"FNBN":17.65,"FNDT":9.95,"FNFG":13.53,"FNLC":15.81,"FNLY":13,"FNSR":1.06,"FONR":29.75,"FORD":19.99,"FORR":19.34,"FORTY":11.33,"FOSL":23.65,"FPFC":19.51,"FPIC":31.55,"FPTB":24.81,"FRBK":11.26,"FRED":18.72,"FRGB":27.26,"FRME":24.24,"FRPT":1.48,"FSBI":19.63,"FSBK":21.71,"FSCI":46.04,"FSII":3.78,"FSNM":22.17,"FSRV":19.27,"FSTR":11.51,"FSYS":9.72,"FTBK":18.19,"FTEK":5.9,"FTGX":2.6,"FUEL":2.36,"FUJI":31.46,"FULT":15.93,"FUNC":18.27,"FWLT":10.03,"FWRD":31.79,"FXEN":10.64,"GABC":12.81,"GAIA":8.52,"GAIT":6.5,"GBCI":17.51,"GBTS":15.46,"GCBC":16.52,"GCFB":5.13,"GCOM":6.2,"GEHL":29.05,"GENR":10.68,"GENZ":68.78,"GEOI":15.43,"GERN":9.81,"GFED":24.06,"GFLS":13.85,"GFSI":9.65,"GGAL":8.66,"GIFI":22.34,"GIGA":6.62,"GIGM":2.05,"GIII":7.09,"GILD":22.24,"GILT":6.7,"GIVN":21.69,"GKSR":39.95,"GLBL":9.9,"GLBZ":13.52,"GLDC":3.5,"GMCR":11.67,"GMTC":3.12,"GMXR":17.63,"GNBT":0.61,"GNCMA":10.31,"GNLB":2.9,"GNTX":16.46,"GNVC":2,"GOAM":6.5,"GOLD":13.62,"GORX":1.97,"GPIC":20.54,"GPOR":7,"GPRO":44.29,"GRAN":15.52,"GRIF":25.85,"GRIL":4.04,"GRIN":10.5,"GRMN":24.96,"GRNB":27.43,"GROW":2.49,"GSBC":31.47,"GSIC":19.54,"GSIG":9.55,"GSLA":17.25,"GSOL":6.51,"GTCB":1.65,"GTIM":4.68,"GTIV":20.37,"GTSI":8,"GVHR":20.3,"GYMB":15.6,"GYRO":40.63,"HABC":20.5,"HAFC":18.45,"HAIN":19.72,"HALL":8.34,"HANS":11.51,"HARL":15.94,"HAST":6.33,"HAUP":4.09,"HBAN":22.03,"HBHC":34.96,"HBIO":3.28,"HBNC":26.15,"HCBK":11.04,"HCKT":4.1,"HCSG":12.26,"HDNG":15.01,"HDSN":0.87,"HELE":23.73,"HEOP":14.04,"HEPH":9.13,"HFBC":14.5,"HFFC":16.78,"HFWA":19.96,"HGIC":20.01,"HGRD":5,"HGSI":14.64,"HIBB":25.64,"HIFN":5.54,"HIFS":37.29,"HIHO":2.86,"HILL":6.13,"HIST":1.9,"HITK":18.65,"HLEX":20.05,"HLIT":5.18,"HLTH":10.71,"HMNA":9.71,"HMNF":28.53,"HMSY":7.7,"HNBC":18.49,"HOFT":17.65,"HOLL":4.43,"HOLX":9.63,"HOOK":3.29,"HOTT":17.45,"HPOL":4.21,"HRLY":19.61,"HRSH":1.17,"HRZB":16.11,"HSIC":42.74,"HSII":28.8,"HSKA":0.75,"HSTM":3.61,"HSVLY":5.6,"HTBK":18.92,"HTCH":32.99,"HTCO":7.22,"HTLD":14.02,"HTLF":19.38,"HTRN":13.92,"HUBG":15.62,"HURC":18.04,"HUSA":1.31,"HWAY":42.8,"HWBK":25.62,"HWFG":14.91,"HWKN":10.98,"HYGS":3.32,"IAAC":6.92,"IACI":41.67,"IART":30.99,"IBAS":6.4,"IBCA":20.79,"IBCP":24.68,"IBIS":2.2,"IBKC":51.9,"IBNK":21.44,"IBOC":24.87,"ICAD":3.73,"ICCC":4.4,"ICGE":7.49,"ICLR":19.16,"ICOC":2.33,"ICON":8.81,"ICTG":11.09,"ICUI":33.9,"IDCC":17.21,"IDEV":3.32,"IDGR":9.85,"IDRA":4.08,"IDSA":4.89,"IDSY":16.83,"IDTI":10.78,"IDXX":31.98,"IFLO":14.44,"IFNY":7.42,"IFSB":11.3,"IFSIA":8.94,"IFUL":3.09,"IGLD":6.4,"IGTE":3.99,"IIIN":6.89,"IIJI":9.76,"IIN":2.4,"IIVI":18.08,"IKNX":6.26,"ILMN":13.79,"ILOG":13.6,"IMAX":10.59,"IMCL":35.95,"IMGN":6.96,"IMKTA":14.38,"IMMR":6.01,"IMMU":1.84,"IMNY":1.65,"INAP":4.4,"INBP":2.29,"INCB":22.39,"INCY":8.76,"INDB":27.82,"INFA":10.66,"INFI":13.2,"INFO":3.48,"INFS":4.35,"INFY":35.29,"INGN":6.5,"ININ":5.64,"INMD":5.43,"INOC":8.29,"INOD":3.48,"INPH":5.6,"INSM":0.98,"INSP":12.75,"INSU":17.47,"INSW":3.19,"INTC":25.24,"INTG":16.25,"INTT":3.95,"INTU":24.18,"INTV":8.8,"INVX":4.84,"INXI":7.85,"IONA":2.68,"IOSP":9.07,"IPAR":19.43,"IPCC":35.78,"IPCR":38.29,"IPII":28.3,"IRETS":8.61,"IRIS":18.3,"IRIX":7.17,"IRSN":2.2,"ISCA":59,"ISIG":0.89,"ISIL":18.75,"ISIS":4.85,"ISLE":27.34,"ISNS":11.29,"ISPH":9.27,"ISRG":50.17,"ISRL":9.5,"ISSC":18.01,"ISSI":8.95,"ISTA":10.37,"ISYS":23.36,"ITIC":36.06,"ITMN":15.63,"ITRA":3.7,"ITRI":51.07,"ITWO":11.01,"IUSA":10.79,"IVAC":12.4,"IVAN":2.31,"IVGN":85.74,"IWOV":7.63,"IXYS":11.93,"JACO":4.18,"JADE":2.21,"JAKK":18.19,"JAVA":15.52,"JAXB":26,"JBHT":19.27,"JBLU":13.97,"JBSS":22.57,"JCDA":2.76,"JCOM":18.38,"JCTCF":3.82,"JDAS":12.59,"JDSU":13.44,"JJSF":27.97,"JKHY":18.98,"JNPR":23.84,"JOEZ":2.31,"JOSB":36.94,"JOUT":17.09,"JOYG":24.45,"JSDA":5.86,"JUPM":21.63,"JXSB":12.76,"KAMN":17.41,"KBALB":12.33,"KCLI":46.84,"KELYA":28.44,"KELYB":28.72,"KENT":2.6,"KEQU":7.43,"KERX":15.99,"KEYN":12.99,"KFRC":8.91,"KIRK":8.35,"KLAC":48.82,"KLIC":9.76,"KMGB":8.59,"KNDL":16.71,"KNOT":6.9,"KNSY":31.09,"KOOL":5.42,"KOPN":5.91,"KOSN":8.33,"KOSS":14.73,"KRSL":5.76,"KSWS":31.69,"KTCC":3.82,"KTEC":11.01,"KTII":30,"KTOS":6.45,"KVHI":10.25,"LABL":16.99,"LACO":16.29,"LAKE":14.31,"LAMR":41.75,"LANC":41.27,"LARK":20.96,"LAVA":9.37,"LAWS":40.33,"LAYN":20.5,"LBAI":14.53,"LBIX":1.65,"LCAV":40.26,"LCCI":3.4,"LCRD":6.06,"LCRY":14.94,"LCUT":21.34,"LDSH":15.26,"LECO":35.23,"LENS":6.25,"LFUS":29.26,"LGND":6.07,"LGTY":6.4,"LGVN":4.72,"LIFC":16.39,"LIHR":9.65,"LIME":111.26,"LION":15.27,"LIOX":7.37,"LIPD":4.42,"LIVE":10.3,"LJPC":4.05,"LKFN":20.11,"LLTC":38.98,"LMIA":6.99,"LMLP":4.73,"LMNX":10.98,"LNBB":16.23,"LNCB":15.03,"LNCE":17.51,"LNCR":39.85,"LNDC":6.53,"LNET":16.64,"LNUX":1.73,"LOGC":1.23,"LOGI":17.9,"LOJN":18.9,"LOOK":3.55,"LPHI":3.21,"LPNT":48,"LPSN":3.16,"LPTH":3.1,"LRCX":28.98,"LSBI":23.38,"LSBX":16.26,"LSCC":5.31,"LSTR":33.79,"LTRE":12.37,"LTRX":1.27,"LTXX":6.14,"LUFK":46.52,"LVLT":2.1,"LWAY":8.81,"LWSN":5.47,"LXRX":6.12,"LYTS":13.57,"MACC":2.36,"MACE":2.55,"MAGS":10.04,"MAIR":9.24,"MALL":4.38,"MANH":22.51,"MANT":31.7,"MARPS":21.25,"MASB":31.41,"MATK":44.03,"MATR":34.95,"MATW":38.38,"MAXE":14.5,"MAXY":8.84,"MAYS":16.03,"MBFI":40.18,"MBHI":18.91,"MBND":5.25,"MBRG":31.7,"MBTF":18.95,"MBVA":7.25,"MBVT":23.57,"MBWM":42.69,"MCBC":21.45,"MCBF":12.45,"MCBI":14.63,"MCCC":7.24,"MCEL":1.67,"MCHP":29.35,"MCRI":24.49,"MCRL":12.51,"MCRS":21.91,"MDCA":8.41,"MDCI":12.37,"MDCO":21.5,"MDII":0.44,"MDLK":2.99,"MDNU":3,"MDRX":16.54,"MDTH":28.32,"MDTL":16.73,"MDVN":3.6,"MEAD":2.59,"MEAS":24.73,"MECA":6.47,"MEDW":9.91,"MEDX":10.05,"MENT":10.85,"MEOH":15.89,"MERC":7.15,"MERR":7.91,"MERX":6.74,"MESA":7.17,"MFBC":23.77,"MFI":3.51,"MFLO":15.67,"MFLR":13.03,"MFNC":12.21,"MFRI":7.31,"MFSF":20.4,"MGAM":12.2,"MGEE":33.43,"MGIC":1.9,"MGPI":7.87,"MGRC":24.03,"MGRM":2.52,"MICC":18.92,"MIDD":30.78,"MIND":9.3,"MINI":19.98,"MIPS":9.35,"MITSY":185.2,"MIVA":6.59,"MKSI":19.48,"MKTAY":19.7,"MKTY":2.61,"MLAB":11.24,"MLHR":31.51,"MLNM":9.93,"MMLP":26.85,"MMSI":17.61,"MMUS":4,"MNDO":2.2,"MNRO":19.54,"MNRTA":6.88,"MNST":28.79,"MNTG":10.79,"MOBE":9.87,"MOCO":9.04,"MODT":6.05,"MOLX":27.77,"MOLXA":25.16,"MOSY":5.22,"MOVE":2.87,"MPAA":10.75,"MPET":3.05,"MRCY":29.27,"MRGE":19.81,"MROE":14.58,"MRTI":12.59,"MRTN":16.96,"MRVC":2.35,"MRVL":21.41,"MSCC":22.47,"MSCS":13.51,"MSEX":19.9,"MSFG":16.63,"MSFT":24.73,"MSII":1.63,"MSON":6.39,"MSTR":67.8,"MSW":8.92,"MTCT":37.41,"MTEX":15.53,"MTLK":4.65,"MTMC":3.65,"MTOX":6.97,"MTRX":5.63,"MTSC":33.77,"MTSL":3.47,"MTSN":9.01,"MTXX":11.52,"MVCO":6.63,"MVIS":6.09,"MVSND":21.4,"MWRK":12.8,"MXGL":21.69,"MXWL":12.57,"MYGN":18.03,"NABI":14.68,"NADX":20,"NAFC":36.86,"NAII":8.02,"NANO":12.59,"NANX":6.69,"NAPS":4.32,"NARA":15.63,"NASB":38.32,"NASM":17,"NATH":9.11,"NATI":23.47,"NAVG":36.14,"NAVI":1.73,"NAVR":7.45,"NBBC":15.81,"NBIX":51.8,"NBTB":22.32,"NBTF":21.19,"NCEM":5.95,"NDAQ":19.05,"NDSN":31.49,"NENG":1.69,"NEOG":10.07,"NEOL":12.14,"NEON":16.8,"NETC":4.23,"NETM":5.68,"NEWP":14.66,"NEWT":2.36,"NEXC":3.55,"NEXM":1.6,"NEXS":4.05,"NFLD":13.94,"NFLX":16.4,"NGA":1.3,"NGAS":7.45,"NGEN":4.42,"NHTB":13.07,"NICE":21.05,"NICH":1.58,"NICK":10.94,"NIHD":32.29,"NITE":8.25,"NKSH":21.65,"NKTR":19.4,"NLCI":9.24,"NMGC":2.75,"NMRX":5.02,"NMSS":3.69,"NMTI":8.09,"NNBR":12.47,"NNDS":35.52,"NOBH":25.08,"NOBL":16.19,"NOIZ":9.35,"NOOF":5.91,"NOVA":7.26,"NOVB":17.52,"NOVL":6.1,"NOVN":17.08,"NPBC":18.42,"NPLA":1.39,"NPSP":11.7,"NRCI":15.13,"NRGN":7.02,"NRGY":26.42,"NRIM":20.48,"NSANY":18.82,"NSEC":18.76,"NSFC":24.26,"NSHA":8.45,"NSIT":20.28,"NSSC":5.36,"NSTK":14.03,"NSUR":5.04,"NSYS":6.51,"NTAP":27.37,"NTCT":6.18,"NTEC":3.27,"NTES":14.27,"NTII":22.96,"NTRI":17.71,"NTRS":48.95,"NTSC":5.33,"NTWK":1.89,"NUAN":4.35,"NUCO":25.78,"NUHC":6.72,"NUTR":13.55,"NUVO":9.2,"NVAX":1.02,"NVDA":8.61,"NVEC":18.14,"NVGN":18.68,"NVLS":28.9,"NVMI":2.9,"NVTL":13.87,"NWFL":29.06,"NWLIA":206.46,"NWPX":27.05,"NWSB":20.24,"NXXI":0.7,"NYER":2.86,"NYFX":7.16,"NYMX":1.85,"NYNY":4.02,"OBAS":5.04,"OBCI":1.42,"OCCF":5.7,"OCFC":21.66,"OCNW":13.6,"ODFL":21.57,"ODSY":14.72,"OFIX":44.19,"OICO":11.2,"OIIM":17.17,"OKSB":20.86,"OLCB":10.68,"OLGC":4.37,"OMCL":8.48,"OMEX":5.59,"OMNI":2.45,"ONCY":2.96,"ONFC":11.17,"ONNN":5.6,"ONSM":1.03,"ONTY":9.66,"ONVI":5.24,"ONXX":23.94,"OPLK":11.55,"OPMR":19.38,"OPNT":7.81,"OPOF":22.24,"OPTC":10.24,"OPTV":2.7,"OPWV":15.3,"ORBK":23.95,"ORBT":9.4,"ORCC":11,"ORCH":10.86,"ORCL":13.8,"ORCT":26.18,"ORLY":30.58,"ORXE":4.62,"OSBC":29.05,"OSCI":23.04,"OSIP":45.67,"OSIS":17.51,"OSTE":4.34,"OSTK":40.95,"OSUR":11.26,"OTEX":12.06,"OTIV":14.93,"OTTR":26.14,"OUTD":13.72,"OVBC":23.81,"OVEN":16.79,"OVRL":9.58,"OVTI":14.31,"OXGN":4.63,"OYOG":19.25,"OZRK":32.46,"PAAS":15.65,"PABK":15.79,"PACR":23.12,"PACT":7.92,"PAET":2.12,"PALM":7.61,"PANC":6.68,"PANL":11.94,"PARD":4.02,"PARL":15.75,"PARS":2.55,"PATK":9.66,"PATR":58.58,"PAYX":32.56,"PBCI":19.23,"PBCT":14.01,"PBHC":12.77,"PBIO":3,"PBKS":30.9,"PBNY":11.79,"PCAR":30.09,"PCBC":31.73,"PCBI":19.38,"PCBK":13.53,"PCBS":16.49,"PCCC":6.72,"PCLN":24.25,"PCTI":8.15,"PCYC":9,"PCYO":8,"PDCO":41.5,"PDEX":2.99,"PDFS":16.4,"PDGI":41.97,"PDII":14.98,"PDLI":22.58,"PEAK":3.61,"PEBK":11.42,"PEBO":26.89,"PEET":35.2,"PEGA":5.97,"PENN":36.24,"PENX":14.55,"PERY":15.98,"PESI":1.84,"PETD":37.29,"PETM":29.06,"PETS":8.8,"PFBC":26.46,"PFBI":12.44,"PFBX":17.66,"PFCB":63.99,"PFED":27.83,"PFGC":29.56,"PFIN":16.34,"PFSW":2.27,"PGIC":14.71,"PGLA":2.15,"PGNX":23.24,"PHHM":19.25,"PHII":27.3,"PHIIK":26.5,"PHLY":28.44,"PHMD":2.69,"PHST":6.84,"PHTN":19.5,"PICO":30.6,"PIII":1.02,"PILL":7.44,"PKOH":18.37,"PKTR":12.22,"PLAB":26.28,"PLBC":17.69,"PLCC":7.68,"PLCE":46.64,"PLCM":16.92,"PLFE":16.88,"PLLL":9.32,"PLNR":8.05,"PLPC":37.43,"PLUG":6.57,"PLXS":14.15,"PLXT":8.7,"PMACA":9.31,"PMBC":14.14,"PMCS":9.91,"PMFG":8.27,"PMID":1.85,"PMRY":12.75,"PMTC":17.27,"PMTI":27.55,"PNBC":29.86,"PNBK":18.84,"PNFP":24.42,"PNNW":18.3,"PNRA":60.5,"PNRG":37.03,"PNTR":11,"POLXF":5.08,"POOL":35.5,"POPE":32.65,"POWI":22.34,"POWL":22.34,"POWR":3.23,"POZN":8.47,"PPBI":11.7,"PPCO":12.23,"PPDI":28.92,"PPHM":1.2,"PRAA":42.7,"PRCP":6.75,"PRFT":7.9,"PRGO":13.79,"PRGS":31.95,"PRGX":28.2,"PRKR":7.14,"PRLS":3.79,"PROV":28.34,"PRSP":29.19,"PRST":11.69,"PRVT":3.01,"PRWT":13.52,"PRXI":1.85,"PRXL":10,"PRXM":2.73,"PSBC":20.75,"PSEM":9.13,"PSIT":1.27,"PSMT":8.03,"PSSI":14.3,"PSTA":3.35,"PSUN":23.28,"PSYS":23.33,"PTEC":6.47,"PTEN":30.19,"PTIE":6.1,"PTIX":6.39,"PTNR":6.69,"PTRY":42.82,"PTSI":17.15,"PTSX":3,"PULB":16.68,"PURE":0.82,"PVFC":11.67,"PVSA":27.36,"PVSW":4.25,"PVTB":36.79,"PWAV":11.58,"PWER":5.66,"PWOD":32.36,"PXLW":11.7,"PZZA":21.47,"PZZI":2.7,"QADI":7.63,"QBAK":3.66,"QCOM":38.07,"QCRH":22.14,"QDEL":6.52,"QEPC":11.49,"QGEN":13.07,"QGLY":8.95,"QLGC":16.02,"QLTI":9.28,"QMED":10.99,"QRCP":7.45,"QSFT":14.25,"QSII":23.93,"QSND":3.6,"QTWW":4.06,"QUIK":4,"QUIP":10.91,"QUIX":18.6,"RADA":4.44,"RADN":9.66,"RADS":12.14,"RAND":1.26,"RATE":22.58,"RAVN":24.6,"RBCAA":18.33,"RBI":11.32,"RBNF":12.21,"RBPAA":20.93,"RCCC":7.47,"RCII":24,"RCKY":29.38,"RCMT":4.5,"RCRC":39.09,"RDCM":1.78,"RDEA":3.42,"RDEN":23.97,"RDNT":0.7,"RDWR":16.73,"RECN":28.78,"REDF":7.8,"REFR":3.12,"REGN":9.93,"REIS":5.24,"RELL":8.28,"RELV":9.45,"RENT":8.81,"REVU":5.95,"REXI":17.06,"RFIL":5.89,"RFMD":6.27,"RFMI":7.75,"RGCI":5.61,"RGCO":23.01,"RGEN":2.3,"RGLD":19.26,"RICK":2.76,"RIGL":20.53,"RIMG":25.73,"RIMM":23.79,"RITT":3.36,"RIVR":18.61,"RLRN":21.49,"RMBS":13.45,"RMCF":20.2,"RMIX":6.48,"RMKR":3.25,"RMTI":3.04,"RMTR":2.97,"RNGY":11.76,"RNST":20.11,"RNWK":5.01,"ROAC":6.02,"ROCK":22.58,"ROCM":4.55,"ROFO":3.65,"ROIA":13.09,"ROIAK":13.12,"ROME":9.31,"RONC":1.68,"ROST":26.03,"ROYL":9.78,"RPRX":4.4,"RRGB":60,"RSCR":14.61,"RSTI":18.02,"RSTO":8.62,"RSYS":17.71,"RTEC":15.99,"RTIX":7.35,"RTLX":23.62,"RUBO":10.15,"RURL":7.4,"RUSHB":10.58,"RVSB":9.77,"RVSN":12.97,"RYAAY":24.13,"SABA":4.28,"SAFM":41.81,"SAFT":34.05,"SAIA":17.9,"SALM":18.57,"SANM":5.39,"SAPE":8.54,"SASR":32.16,"SATC":1.55,"SAVB":25.1,"SBAC":14.81,"SBBX":12.59,"SBCF":21.47,"SBGI":7.8,"SBIB":9.71,"SBKC":22.86,"SBSA":8.72,"SBSI":17.91,"SBUX":25.66,"SCBT":30.65,"SCHL":37.42,"SCHN":28.46,"SCHS":46.91,"SCHW":12.86,"SCIL":6.46,"SCKT":1.25,"SCLD":2.66,"SCLN":6.33,"SCMF":9.15,"SCMM":3.07,"SCMR":3.62,"SCON":7.4,"SCRX":22.37,"SCSC":23.98,"SCSS":13.67,"SCUR":11.76,"SCVL":23.41,"SDIX":3.77,"SEAC":7.7,"SEIC":19.27,"SENEA":16,"SENEB":16.3,"SEPR":54.49,"SERV":6.44,"SFNC":25.48,"SFST":19.04,"SGC":11.85,"SGEN":6.1,"SGMA":11.13,"SGMO":4.09,"SGMS":28.61,"SGRP":2.14,"SHBI":18.05,"SHBK":15,"SHEN":15.27,"SHFL":27.52,"SHLM":18,"SHLO":9.06,"SHOE":5.22,"SHOO":14.18,"SHPGY":33.6,"SIAL":28.37,"SIEB":2.9,"SIFY":4.48,"SIGA":0.94,"SIGI":23.26,"SIGM":8.25,"SILC":3.8,"SIMC":3.61,"SIMG":12.1,"SINA":27.45,"SINT":28.09,"SIRI":6.93,"SIVB":51.1,"SKIL":3.68,"SKYW":19.52,"SLAB":27.6,"SLGN":27.89,"SLP":0.89,"SLTC":3.02,"SLXP":19.39,"SMBC":13.54,"SMHG":16.22,"SMIT":8.8,"SMMF":30.79,"SMMX":29.61,"SMRT":19.81,"SMSC":26,"SMSI":4.9,"SMTB":15.19,"SMTC":18.24,"SMTK":3.6,"SMTL":9.49,"SMTS":21.9,"SMTX":0.78,"SNAK":4.79,"SNBC":19,"SNCI":4.56,"SNDK":31.4,"SNHY":18.62,"SNIC":19.05,"SNPS":17.93,"SNSTA":27.21,"SNUS":3.67,"SNWL":6.15,"SOAP":3.58,"SOCB":20.48,"SOFO":1.41,"SOHU":21.2,"SOMH":10.12,"SONC":20.77,"SONE":5.41,"SONO":33.7,"SONS":4.82,"SORC":12.37,"SPAB":18.3,"SPAN":9.16,"SPAR":4.7,"SPCHB":69.6,"SPDE":6,"SPEC":7.1,"SPEX":2.01,"SPIL":4.11,"SPIR":10.09,"SPLS":22.6,"SPNC":7.05,"SPNS":1.8,"SPOR":3.11,"SPPI":5.5,"SPPR":3.5,"SPRT":5.79,"SPSS":19.86,"SPTN":11.03,"SQNM":3.09,"SRCE":20.73,"SRCL":28.67,"SRDX":39.59,"SRSL":5.45,"SSBX":19.62,"SSCC":11.55,"SSFN":14.72,"SSRI":11.81,"SSTI":4.85,"SSTR":1.59,"SSYS":17.75,"STAA":3.15,"STBA":36.53,"STBC":17.88,"STEC":4.4,"STEI":6.73,"STEL":22.27,"STEM":5.25,"STEN":4.25,"STFC":29.72,"STKL":5.9,"STKR":0.89,"STLD":7.91,"STLY":27.08,"STMP":18.5,"STNR":35.68,"STOSY":31.13,"STRA":76.89,"STRC":5.55,"STRL":11.24,"STRN":5.7,"STRS":17.75,"STRT":56.46,"STRZ":6.56,"STSA":25.16,"STSI":4.43,"SUBK":31.48,"SUNH":6.21,"SUPG":6.66,"SUPRD":43.2,"SUPX":23.2,"SURW":21.16,"SUSQ":22.86,"SVBI":14.75,"SVNT":4.49,"SVVS":15.75,"SWHC":4.69,"SWIR":7.93,"SWKS":7.86,"SWWC":11.91,"SYBR":2.07,"SYBT":22.12,"SYKE":10.44,"SYMC":23.61,"SYMM":10.7,"SYMS":15.15,"SYNA":21.26,"SYNL":10.44,"SYNM":10.48,"SYNO":8.7,"SYNP":6.36,"SYNT":15.5,"SYPR":13.19,"TACT":9.99,"TAGS":3.41,"TAIT":1.9,"TARR":26.76,"TASR":9.59,"TATTF":6.93,"TAXI":8.29,"TAYC":38.14,"TAYD":3.03,"TBAC":11.1,"TBUS":3.19,"TCBK":22.97,"TCHC":11.08,"TCLP":28.3,"TDSC":24.12,"TEAM":14.06,"TECD":38.76,"TECH":48.73,"TECUA":30.14,"TECUB":29.49,"TELK":17.33,"TELOZ":7.19,"TESO":11.87,"TESS":8.99,"TEVA":30.41,"TFCO":5.88,"TFIN":14.11,"TFONY":18.38,"TGA":6.21,"TGAL":8.76,"TGE":6.39,"TGEN":8,"TGIC":53.51,"TGIS":5.37,"THFF":29.38,"THOR":15.47,"THQI":22.69,"THRD":26.38,"TIBB":12.99,"TIBX":7.38,"TIER":9.04,"TIGR":2.33,"TIII":1.31,"TINY":13.46,"TISA":3.17,"TISI":10.52,"TIVO":6.63,"TKLC":16.05,"TLAB":8.74,"TLCV":9.63,"TLGD":9.41,"TMCV":21.59,"TMNG":2.29,"TMRK":7.32,"TMTA":17.2,"TMWD":3.25,"TOFC":14.89,"TONE":26.78,"TORM":5.6,"TOWN":20.73,"TPTX":11.6,"TQNT":3.92,"TRAC":2.41,"TRAD":9.55,"TRBR":7.9,"TRCI":4.82,"TRCR":2.49,"TRGL":26.86,"TRIB":7.74,"TRID":14.16,"TRIN":220.72,"TRMB":21.69,"TRMD":20.39,"TRMK":26.69,"TRMS":12.95,"TRNS":4.34,"TROW":32.11,"TRST":11.45,"TRUE":20.02,"TSBK":10.77,"TSCC":9.8,"TSCM":3.48,"TSCO":54.26,"TSEM":1.21,"TSFG":26.38,"TSRI":4.93,"TSTC":4.95,"TSTFD":5.2,"TSTY":8.03,"TSYS":2.85,"TTEC":8.17,"TTEK":14.49,"TTES":9.99,"TTIL":2.73,"TTMI":8.01,"TTPA":4.05,"TTWO":25.3,"TUES":31.66,"TUNE":6.91,"TUTR":7.97,"TVIN":3.84,"TWIN":6.07,"TWMC":11.35,"TWTC":6.5,"TWTI":4.6,"TXCC":1.76,"TXCO":4.54,"TZIX":14.9,"TZOO":31.92,"UAHC":2.25,"UBCP":9.87,"UBET":5.72,"UBFO":12.66,"UBOH":13.47,"UBSH":26.16,"UBSI":32.79,"UCBH":18,"UCBI":28.11,"UCFC":9.89,"UEIC":18.36,"UEPS":21.2,"UFCS":44.35,"UFPI":48.29,"UFPT":3.89,"UHAL":57.16,"UHCP":2.43,"ULBI":15.87,"ULGX":5.62,"ULTI":18.07,"UMBF":28.72,"UMPQ":23.08,"UNAM":9,"UNFI":31.31,"UNIB":1.9,"UNTD":9.67,"UNTY":10.41,"UPFC":29.27,"URBN":31.3,"USAK":26.02,"USAP":16.78,"USAT":16,"USBI":29.24,"USEG":3.41,"USHS":4.81,"USLM":20,"USNA":47.89,"USPH":18.78,"USTR":51.95,"UTEK":21.88,"UTHR":54,"UTIW":22.65,"UTMD":20.51,"UTSI":8.97,"UVSP":28.32,"UWBK":12.82,"VALU":32.94,"VARI":39.44,"VASC":11.3,"VBFC":13,"VCBI":16.36,"VCLK":12.91,"VDSI":11.48,"VECO":18.4,"VELC":12.87,"VEXP":89.4,"VIAP":71.25,"VICL":4.98,"VICR":12.36,"VIDE":12.83,"VIFL":3.96,"VIGN":14.4,"VION":28.3,"VIRC":6.94,"VIRL":9.44,"VIST":19.16,"VITA":4.27,"VITL":45.77,"VIVO":9.28,"VLCCF":31.65,"VLGEA":24.71,"VLNC":3.07,"VNBC":30.76,"VOXW":6,"VOXX":17.55,"VPHM":10.92,"VRML":20.6,"VRNM":6.02,"VRSN":24.7,"VRSO":2.15,"VRTX":17.14,"VSAT":22,"VSBN":17.41,"VSCI":2.1,"VSEA":18.74,"VSEC":16.85,"VSGN":57.7,"VSNT":3.4,"VTAL":19.51,"VTIV":21.8,"VTNC":17.44,"VVTV":12.25,"VVUS":4.41,"VYFC":12.87,"WABC":49.49,"WACLY":60.14,"WAIN":9.22,"WASH":27.51,"WAVX":3.03,"WAYN":13.72,"WBCO":13.24,"WBSN":25.95,"WCBO":25.05,"WDFC":27.22,"WEDC":6.27,"WERN":19.06,"WEST":8.4,"WEYS":22.02,"WFBC":13.17,"WFD":22.82,"WFMI":55.82,"WFSL":21.27,"WGNB":18.49,"WGNR":1.29,"WGOV":14.5,"WHRT":13.6,"WIBC":14.54,"WILC":4.73,"WINA":17.2,"WIND":17.4,"WINS":9.17,"WIRE":13.27,"WJCI":1.62,"WLFC":8.35,"WLSN":7,"WMAR":19.3,"WMCO":7.38,"WMGI":27.94,"WOOF":23.08,"WPPGY":49.65,"WRLD":32.09,"WRLS":2.89,"WRNC":24.7,"WSB":9.55,"WSBC":27.86,"WSCI":3.17,"WSFS":55.86,"WSII":11.76,"WSTF":3.6,"WSTG":10.1,"WSTL":4.19,"WSTM":1.6,"WTBA":17.58,"WTFC":53.91,"WTNY":30.13,"WTSLA":5.87,"WVCM":9.01,"WVFC":14.96,"WVVI":3.71,"WWIN":13.52,"WWVY":19.99,"WYNN":50.66,"XATA":4.24,"XETA":2.88,"XING":5.8,"XLNX":27.05,"XLTC":25,"XMSR":36.4,"XOMA":1.71,"XRAY":25.62,"XRIT":12.09,"XTEX":36.35,"XXIA":17.81,"YAVY":12.95,"YBTVA":3.66,"YDNT":36.44,"YHOO":33.53,"YORW":14.15,"YRCW":55.66,"ZANE":3.75,"ZBRA":46.79,"ZEUS":15.37,"ZGEN":19.79,"ZICA":2.71,"ZIGO":11.06,"ZILA":3.17,"ZION":67.24,"ZIXI":3.11,"ZOLL":13.31,"ZOLT":11.5,"ZONS":4.13,"ZOOM":2.35,"ZRAN":14.44,"ZRBA":8.12,"_row":"2005-07-18"}
{"AAII":26.25,"AAME":3,"AANB":15.15,"AAON":12.41,"AAPL":42.65,"AAUK":10.95,"ABAT":1.41,"ABAX":12.48,"ABCB":18.6,"ABCO":52.18,"ABCW":29.68,"ABFS":32.69,"ABMC":0.87,"ABMD":9.75,"ABTL":5.29,"ABVA":14.57,"ACAP":26.38,"ACAS":29.4,"ACAT":20.84,"ACBA":11.73,"ACCL":5.49,"ACEL":2.12,"ACET":7.52,"ACFN":1.5,"ACGL":46,"ACGY":11.41,"ACIW":26.75,"ACLS":6.91,"ACME":3.88,"ACMR":28.73,"ACPW":3.48,"ACSEF":3.84,"ACTG":4.72,"ACTI":4.79,"ACTL":15.48,"ACTU":2.15,"ACUR":5.7,"ACXM":19.65,"ADAM":6.19,"ADAT":3.36,"ADBE":29.64,"ADCT":26.14,"ADEP":8.35,"ADGF":5.84,"ADLR":9.71,"ADPI":18.37,"ADPT":3.85,"ADSK":34.19,"ADTN":25.61,"ADVNA":16.93,"ADVNB":18.07,"ADVS":24.03,"AEHR":2.7,"AEIS":9.58,"AEPI":19.59,"AERG":7.1,"AERT":1.32,"AEY":3.75,"AEZS":4.85,"AFAM":7.49,"AFCE":13.69,"AFFX":46.69,"AFOP":0.9,"AGEN":5.6,"AGIX":16.65,"AGYS":18.96,"AHCI":7.1,"AHPI":5.15,"AIRM":8.53,"AIRN":5.52,"AIRT":13.95,"AKAM":15.27,"AKRX":2.86,"ALAN":2.15,"ALCO":53.13,"ALDA":16.65,"ALDN":19.17,"ALEX":50.47,"ALGN":6.52,"ALKS":15.5,"ALLB":11.01,"ALNC":28.08,"ALOG":50.42,"ALOT":7.61,"ALOY":8.85,"ALSE":1.91,"ALSK":8.27,"ALTH":2.33,"ALTI":3.03,"ALTR":21.7,"ALVR":9.52,"ALXN":26.04,"AMAC":6.65,"AMAG":11.24,"AMAT":17.96,"AMCC":12.04,"AMCE":2.06,"AMCS":5.12,"AMED":29.35,"AMEN":7.2,"AMFI":29.47,"AMGN":79.77,"AMIC":12.93,"AMIE":14.49,"AMKR":4.66,"AMLN":18.66,"AMMD":23.25,"AMNB":21.1,"AMOT":4.06,"AMOV":20.99,"AMPH":11.78,"AMPL":3.89,"AMPX":38.5,"AMRB":19.11,"AMRI":15.52,"AMRN":15,"AMSC":11.46,"AMSG":28.01,"AMSWA":5.33,"AMTC":5.02,"AMTD":15.04,"AMTY":6.2,"AMWD":34.4,"AMZN":45.15,"ANAD":2.51,"ANAT":107.41,"ANDE":20.45,"ANEN":14.45,"ANIK":12.55,"ANLY":3.75,"ANNB":9.05,"ANPI":13.48,"ANSS":18.18,"ANST":12.73,"ANTP":23.72,"APAC":0.88,"APAGF":8.75,"APFC":8.01,"APII":2.74,"APOG":15.24,"APOL":75.15,"APPA":7.96,"APPX":24.25,"APPY":0.8,"APSG":19.77,"ARBA":6.18,"ARCI":3.5,"ARCW":5.5,"ARDNA":83.56,"ARGN":4.44,"ARIA":7.62,"ARKR":24.65,"ARLP":36.36,"ARMH":6.15,"ARNA":8.67,"AROW":23.92,"ARQL":7.59,"ARRS":11.04,"ARRY":6.76,"ARTC":36.57,"ARTG":1.06,"ARTL":6.9,"ARTNA":19.73,"ARTW":6.06,"ARTX":15.4,"ARWR":2.92,"ASBC":30.41,"ASBI":12.45,"ASCA":28.04,"ASEI":37.94,"ASFI":26.08,"ASGN":5.39,"ASGR":21.58,"ASHW":8.31,"ASIA":5.46,"ASMI":15.38,"ASML":18.02,"ASPM":33,"ASRV":5.35,"ASTE":28.99,"ASTM":3.19,"ASTSF":6.95,"ASUR":1.58,"ASYS":6.76,"ASYT":5.15,"ATAC":17.35,"ATAR":26.7,"ATAXZ":6.36,"ATBC":24.25,"ATCO":5.5,"ATEA":6.33,"ATGN":1.95,"ATLO":32.88,"ATMI":31.83,"ATML":2.34,"ATNI":12,"ATPG":28.12,"ATRI":77.76,"ATRM":3.03,"ATRO":10.3,"ATSI":3.67,"ATVI":15.26,"AUBN":20.22,"AUDC":9.09,"AUSA":1.2,"AVAN":16.08,"AVCA":4.13,"AVCT":34.86,"AVGN":3.59,"AVID":41.15,"AVII":2.34,"AVNR":13.04,"AVNX":0.96,"AVSR":2.18,"AWBC":22.54,"AWRE":7.15,"AXTI":1.26,"AXYS":18.5,"BABY":11,"BAMM":8.15,"BANF":40.84,"BANR":27.53,"BARI":35.61,"BASI":5.69,"BBBY":45.9,"BBGI":13.14,"BBNK":18.5,"BBOX":43.07,"BBSI":17.31,"BCAR":13.07,"BCON":1.45,"BCPC":14.01,"BCRX":6.95,"BCSBD":13.34,"BCSI":16.5,"BDCO":3.1,"BDMS":14.91,"BDOG":5.91,"BDSI":2.8,"BEAV":17.53,"BEBE":27.51,"BELFA":27.02,"BELFB":32.27,"BERK":17.4,"BEXP":9.13,"BFAM":45.78,"BFLY":16.1,"BGCP":8.5,"BGFV":26.42,"BHBC":9.1,"BHIP":14.1,"BHLB":32.22,"BIIB":39.29,"BIOS":6.85,"BITI":3.2,"BITS":3.24,"BJCT":1.5,"BJRI":24.26,"BKBK":18.91,"BKHM":3.18,"BKMU":10.28,"BKSC":11.66,"BKUNA":26.3,"BLDP":5.03,"BLTI":6.2,"BLUD":18.31,"BMRC":30.51,"BMRN":8.5,"BMTC":19.85,"BNHN":13.35,"BNHNA":13.27,"BNSO":5.44,"BOBE":24.14,"BOCH":9.34,"BOFL":19.23,"BOKF":47.06,"BOLT":5.3,"BOMK":9.33,"BONT":21.12,"BOOM":20.5,"BOOT":10.06,"BORL":6.71,"BOSC":2.57,"BPAX":4.04,"BPFH":27.48,"BPHX":3.85,"BPOP":23.11,"BPSG":5.85,"BPUR":7.25,"BRCD":4.48,"BRCM":28.51,"BRID":7.5,"BRKL":13.66,"BRKR":4.16,"BRKS":16.6,"BRLI":14.15,"BSDM":2.54,"BSET":16.89,"BSMD":5.41,"BSQR":2.52,"BSRR":22.82,"BSXT":27.95,"BTFG":19.5,"BTUI":7.09,"BUCA":6.1,"BUSE":18.03,"BWINA":22.67,"BWINB":22.42,"BXXX":11.47,"BYFC":11.54,"CA":26.97,"CAC":35.78,"CACB":17.64,"CACC":13.5,"CACH":17.84,"CADA":12.31,"CADE":21.53,"CAFI":12.88,"CAKE":35.75,"CALC":22.64,"CALM":6.08,"CALP":7.01,"CAMD":6.54,"CAMP":8.21,"CAMT":3.03,"CAPA":3.67,"CAPE":9.75,"CARV":16.01,"CASA":9.7,"CASB":13.31,"CASH":18.11,"CASM":5.25,"CASS":17.22,"CASY":21.23,"CATS":4.54,"CATT":16.3,"CATY":34.33,"CBAN":27.34,"CBBO":17.91,"CBIN":21.41,"CBKN":15.46,"CBMX":22.5,"CBRL":37.46,"CBRX":3.56,"CBSH":41.86,"CBST":17.09,"CBTE":5.38,"CCBD":12.75,"CCBG":35.03,"CCBP":38.71,"CCFH":12.1,"CCMP":30.07,"CCNE":13.27,"CCOI":7.25,"CCOW":31.02,"CCRN":19.74,"CCRT":37.87,"CCUR":2.28,"CDIC":1.81,"CDNS":16.09,"CDTI":7,"CDZI":17.75,"CECE":3.25,"CECO":38.79,"CEDC":24.89,"CEGE":6.01,"CELG":23.92,"CELL":8.98,"CENT":16.91,"CENX":24.47,"CEPH":41.9,"CERN":37.71,"CERS":6.82,"CETV":48.32,"CEVA":5.3,"CFBK":9.17,"CFFC":10.33,"CFFI":37.22,"CFFN":29.98,"CFNB":11.53,"CFNL":10.26,"CGEN":3.46,"CGNX":32.04,"CHCO":35.2,"CHDN":45.01,"CHDX":3.1,"CHFC":29.96,"CHIC":14.69,"CHINA":3.03,"CHKE":29.43,"CHKP":22.53,"CHMP":3.93,"CHNL":7.6,"CHNR":4.23,"CHRD":5.97,"CHRS":11.73,"CHRT":7.73,"CHRW":30.13,"CHTR":1.35,"CHTT":45.56,"CHUX":17.63,"CIEN":15.68,"CIMT":1.36,"CINF":37.79,"CITZ":12.5,"CIZN":20.49,"CJBK":15.37,"CKEC":26.98,"CKSW":1.82,"CLBH":9.72,"CLCT":14.53,"CLDA":14.16,"CLDN":8.86,"CLFC":24.86,"CLFD":1.31,"CLHB":24.36,"CLN":5.7,"CLRO":4.15,"CLRT":1.61,"CLWT":3.72,"CLZR":11.01,"CMCO":15.06,"CMCSA":20.42,"CMCSK":19.87,"CMGI":19,"CMKG":3.4,"CMLS":12.62,"CMOS":10.89,"CMRG":7.11,"CMRO":6.96,"CMTL":35.35,"CNAF":17.03,"CNBC":9.9,"CNBKA":31.31,"CNET":12.8,"CNIC":3.02,"CNLG":9.54,"CNMD":30.11,"CNQR":11.03,"CNST":3.65,"CNTY":7.75,"CNVR":8.65,"CNXT":1.91,"COBH":34.86,"COBR":8.12,"COBZ":17.59,"COCO":13.73,"COGO":5.57,"COHR":34.04,"COHU":23.75,"COKE":49.95,"COLB":26.03,"COLM":50.02,"COMS":3.64,"COOL":3.4,"COOP":12,"CORS":25.71,"COSI":8.47,"COST":44.77,"CPBK":18.39,"CPCI":4,"CPHD":8.58,"CPKI":20.4,"CPRT":24.46,"CPSI":33.83,"CPSS":4.98,"CPST":1.82,"CPTS":7.99,"CPWM":22.53,"CPWR":8.43,"CRAI":53.2,"CRAY":4.88,"CRBC":27.24,"CRDN":31.87,"CRED":11.64,"CREE":29.65,"CRESY":11.78,"CRFN":13.19,"CRFT":16.65,"CRGI":24.6,"CRGN":6.34,"CRIS":4.71,"CRMT":21.83,"CRNT":4.89,"CRRB":13.92,"CRRC":38.57,"CRUS":7.47,"CRVL":17.91,"CRWN":9.12,"CRXL":21.9,"CRYP":26.68,"CRZO":20.1,"CSAR":11.97,"CSBC":11.5,"CSCO":19.15,"CSFL":16.37,"CSGP":47.5,"CSGS":18.65,"CSLR":3.57,"CSNT":16.05,"CSPI":10.65,"CSTR":20.58,"CSWC":88.59,"CTAS":42.94,"CTBI":30.61,"CTBK":18.38,"CTCH":1.68,"CTDC":3.16,"CTEL":2.18,"CTGX":3.63,"CTHR":21.35,"CTIC":11,"CTLM":2.64,"CTSH":24.54,"CTWS":25.02,"CTXS":23.83,"CTZN":20.96,"CVBF":14.54,"CVBK":24.23,"CVCY":12.88,"CVGW":9.45,"CVLL":13.96,"CVLY":13.69,"CVTI":13.5,"CVTX":28.17,"CVV":3.05,"CWBC":11.74,"CWBS":20.67,"CWCO":21.63,"CWEI":33.56,"CWLZ":12.94,"CWST":13.51,"CWTR":18.46,"CYAN":4,"CYBE":14.11,"CYBI":3.59,"CYBS":7,"CYBX":38.62,"CYCL":8.93,"CYDS":2.65,"CYMI":34.7,"CYPB":13.7,"CYTO":4.9,"CYTR":0.78,"CYTX":5.5,"CZFC":15.46,"CZNC":29.67,"DAGM":2.77,"DAIEY":32.6,"DAIO":2.75,"DAKT":10.18,"DARA":4.16,"DASTY":50.23,"DATA":14.63,"DAVE":9.82,"DBLE":19.75,"DBRN":12.19,"DCAI":23.34,"DCAP":3.51,"DCGN":9.8,"DCOM":14.54,"DCTH":2.95,"DDMX":17.69,"DEAR":23.58,"DECC":10.05,"DECK":28,"DELL":40.47,"DENN":5.62,"DEPO":5.19,"DESC":6.89,"DEVC":12.7,"DFZ":5,"DGAS":25.2,"DGICB":13.23,"DGII":10.9,"DGIT":7.7,"DHIL":18.52,"DIET":4.87,"DIGA":3.32,"DIOD":17.17,"DISH":25.85,"DISK":3.05,"DITC":8.09,"DJCO":37.32,"DLPX":3,"DLTR":24.99,"DMLP":18.54,"DMRC":6.26,"DNDN":5.88,"DNEX":46.16,"DORM":12.66,"DPTR":17.57,"DRAM":5.93,"DRAX":5.41,"DRCO":15.82,"DRIV":39.97,"DROOY":9.6,"DRRX":6.01,"DSCM":3.49,"DSCO":8.9,"DSCP":30.06,"DSGX":2.45,"DSPG":24.95,"DSWL":12.87,"DTLK":3.9,"DTPI":8.8,"DUCK":23.48,"DUSA":9.37,"DWCH":4.05,"DWSN":25.73,"DXPE":14.24,"DXYN":18.11,"DYAX":6.11,"DYII":5.14,"DYNT":1.88,"EBAY":41.78,"EBIX":14.4,"ECBE":27.2,"ECGI":2.23,"ECLP":16.97,"ECMV":15.5,"ECOL":17.39,"ECPG":17.6,"ECTX":4.2,"EDAC":3.5,"EDAP":3.98,"EDCI":4.07,"EDEN":7.11,"EDGR":2.4,"EDGW":5.29,"EDUC":9.79,"EEFT":29.42,"EFII":21.07,"EFJI":7.21,"EFOI":14.05,"EGBN":15.68,"EGHT":1.93,"EGLS":4.15,"EGOV":4.35,"ELGX":5.83,"ELMG":15.25,"ELNK":9.53,"ELON":8.41,"ELOY":5.41,"ELRC":13.76,"ELRN":10.16,"ELSE":3.92,"ELTK":2.73,"EMCI":17.44,"EMIS":3.56,"EMITF":16.4,"EMKR":5.13,"EMMS":14.03,"EMVL":3.97,"ENCO":2.44,"ENCY":12.71,"ENDO":12.75,"ENDP":28.46,"ENER":24.99,"ENG":6.38,"ENLV":1.52,"ENMD":3.17,"ENPT":3.19,"ENSI":25.84,"ENTG":11.77,"ENTU":6,"ENWV":34.89,"ENZN":7.88,"EONCD":6.4,"EPAX":20.3,"EPAY":15.74,"EPEX":17.54,"EPG":6.75,"EPHC":4.57,"EPIC":14.83,"EPIQ":11.75,"EPIX":13.25,"EPMD":3.58,"EQIX":44.37,"ERES":15.05,"ERIC":31.87,"ERIE":50.21,"ERTS":57.6,"ESBF":11.48,"ESBK":20.83,"ESCA":12.83,"ESCC":5.5,"ESGR":66.5,"ESIC":1.9,"ESIO":22,"ESLR":7.05,"ESLT":22.29,"ESMC":8.03,"ESRX":26.15,"ESST":4.05,"ETFC":15.51,"EVBN":19.42,"EVBS":18.57,"EVOL":2.66,"EWBC":33.49,"EWST":5.43,"EXAC":15.23,"EXAR":15.93,"EXAS":2.65,"EXBD":76.76,"EXEL":8.86,"EXFO":4.77,"EXPD":27.17,"EXPO":14.86,"EXTR":4.78,"EZCH":7.43,"EZPW":5.63,"FALC":5.66,"FARM":22.21,"FARO":23.68,"FAST":31.79,"FBEI":18.62,"FBMI":20.68,"FBNC":18.99,"FBSI":18.52,"FBSS":24.11,"FBTC":12.08,"FCAP":15.73,"FCBC":30.56,"FCBP":47.98,"FCCO":18.01,"FCCY":16.95,"FCEL":9.9,"FCFC":12.16,"FCFS":11.93,"FCMC":12.4,"FCNCA":165.16,"FCSE":0.73,"FCTR":22.69,"FCVA":13.9,"FCZA":18.15,"FDEF":26.63,"FDRY":11.84,"FEIC":22.69,"FEIM":11.49,"FELE":42.37,"FFBC":15.97,"FFBH":21.31,"FFCH":27.31,"FFDF":15.46,"FFEX":10.22,"FFFD":34.86,"FFHS":14.9,"FFIC":17.56,"FFIN":32.9,"FFIV":21.09,"FFKT":31.41,"FFKY":19.91,"FFSX":19.21,"FIFG":18.4,"FINL":17.83,"FISI":18.21,"FISV":44.37,"FITB":37.83,"FIZZ":5.76,"FKFS":19.53,"FLDR":10.77,"FLEX":13.54,"FLIC":20.51,"FLIR":16.44,"FLML":19.83,"FLOW":7.74,"FLWS":7.46,"FLXS":13.05,"FMAR":18.19,"FMBI":34.12,"FMER":24.63,"FMFC":15.41,"FMTI":17.52,"FNBN":18.54,"FNDT":10.1,"FNFG":13.37,"FNLC":16.17,"FNLY":12.8,"FNSR":1.09,"FONR":30.25,"FORD":26.75,"FORR":19.73,"FORTY":10.67,"FOSL":23.79,"FPFC":20.25,"FPIC":33.33,"FPTB":24.55,"FRBK":10.86,"FRED":18.96,"FRGB":27.14,"FRME":24.6,"FRPT":1.37,"FSBI":18.59,"FSBK":21.83,"FSCI":45.28,"FSII":3.85,"FSNM":21.01,"FSRV":20.87,"FSTR":12.49,"FSYS":9.36,"FTBK":18.33,"FTEK":6.82,"FTGX":2.35,"FUEL":2.23,"FUJI":30.7,"FULT":15.43,"FUNC":18.49,"FWLT":11.55,"FWRD":34.1,"FXEN":9.99,"GABC":12.64,"GAIA":10.2,"GAIT":6.34,"GBCI":17.9,"GBTS":15.63,"GCBC":16.59,"GCFB":5.15,"GCOM":6.42,"GEHL":32.87,"GENR":10.02,"GENZ":74.41,"GEOI":14.9,"GERN":10.95,"GFED":24.99,"GFLS":13.93,"GFSI":9.95,"GGAL":8.66,"GIFI":21.35,"GIGA":5.45,"GIGM":1.96,"GIII":7.58,"GILD":22.41,"GILT":6.43,"GIVN":21.8,"GKSR":39.41,"GLBL":9.81,"GLBZ":13.52,"GLDC":3.59,"GMCR":11.72,"GMTC":2.95,"GMXR":17.89,"GNBT":0.64,"GNCMA":10.28,"GNLB":2.8,"GNTX":16.66,"GNVC":2.24,"GOAM":6.59,"GOLD":13.21,"GORX":2.5,"GPIC":21.39,"GPOR":7.55,"GPRO":44.09,"GRAN":15.25,"GRIF":25.6,"GRIL":4.34,"GRIN":10.5,"GRMN":26.72,"GRNB":26.58,"GROW":2.5,"GSBC":30.43,"GSIC":18.71,"GSIG":10.02,"GSLA":17.35,"GSOL":6.66,"GTCB":1.7,"GTIM":5.1,"GTIV":19.29,"GTSI":7.9,"GVHR":20.79,"GYMB":16.88,"GYRO":41.07,"HABC":19.93,"HAFC":18.21,"HAIN":19.83,"HALL":8.34,"HANS":11.55,"HARL":15.44,"HAST":6.36,"HAUP":4,"HBAN":21.72,"HBHC":35.43,"HBIO":3.25,"HBNC":26.38,"HCBK":11.09,"HCKT":4.19,"HCSG":11.48,"HDNG":14.91,"HDSN":0.99,"HELE":23.44,"HEOP":14.66,"HEPH":9.05,"HFBC":14.68,"HFFC":15.72,"HFWA":20.4,"HGIC":20.52,"HGRD":5.4,"HGSI":14.65,"HIBB":26.69,"HIFN":6.39,"HIFS":38.62,"HIHO":3,"HILL":5.96,"HIST":1.91,"HITK":18.73,"HLEX":19.89,"HLIT":5.33,"HLTH":10.61,"HMNA":9.69,"HMNF":28.94,"HMSY":7.7,"HNBC":18.09,"HOFT":16.97,"HOLL":4.16,"HOLX":11.4,"HOOK":3.23,"HOTT":17.04,"HPOL":4.03,"HRLY":19.54,"HRSH":1.19,"HRZB":15.71,"HSIC":43.17,"HSII":29.62,"HSKA":0.82,"HSTM":3.57,"HSVLY":5.6,"HTBK":19.26,"HTCH":33.29,"HTCO":7.6,"HTLD":13.76,"HTLF":19.61,"HTRN":12.88,"HUBG":15.49,"HURC":17.36,"HUSA":1.6,"HWAY":44.57,"HWBK":26.08,"HWFG":14.72,"HWKN":11.71,"HYGS":3.61,"IAAC":6.76,"IACI":41.53,"IART":30.4,"IBAS":5.47,"IBCA":20.59,"IBCP":24.88,"IBIS":2.31,"IBKC":50.23,"IBNK":21.24,"IBOC":25.77,"ICAD":3.57,"ICCC":4.44,"ICGE":6.83,"ICLR":19.58,"ICOC":2.35,"ICON":9.77,"ICTG":10.61,"ICUI":33.02,"IDCC":17.95,"IDEV":3.18,"IDGR":10.6,"IDRA":4.08,"IDSA":4.47,"IDSY":16,"IDTI":11.56,"IDXX":31.73,"IFLO":14.9,"IFNY":7.55,"IFSB":11.5,"IFSIA":10.14,"IFUL":3.1,"IGLD":6.36,"IGTE":3.9,"IIIN":6.75,"IIJI":9.63,"IIN":5.85,"IIVI":19.21,"IKNX":6.2,"ILMN":11.2,"ILOG":14.61,"IMAX":10.16,"IMCL":34.7,"IMGN":7,"IMKTA":14.6,"IMMR":5.71,"IMMU":1.79,"IMNY":1.7,"INAP":4.9,"INBP":2.23,"INCB":22.31,"INCY":7.97,"INDB":28.63,"INFA":10.57,"INFI":12.48,"INFO":3.2,"INFS":3.58,"INFY":34.79,"INGN":6.28,"ININ":5.27,"INMD":5.39,"INOC":8.25,"INOD":3.31,"INPH":5.65,"INSM":1.01,"INSP":8.92,"INSU":19.25,"INSW":3.25,"INTC":25.61,"INTG":15.62,"INTT":3.8,"INTU":24,"INTV":8.75,"INVX":4.8,"INXI":7.37,"IONA":2.7,"IOSP":8.48,"IPAR":19.31,"IPCC":34.69,"IPCR":37.66,"IPII":27.5,"IRETS":8.5,"IRIS":16.01,"IRIX":8,"IRSN":2.27,"ISCA":57.93,"ISIG":0.81,"ISIL":18.65,"ISIS":4.62,"ISLE":28,"ISNS":11.69,"ISPH":9.44,"ISRG":69.4,"ISRL":9.81,"ISSC":18.32,"ISSI":8.63,"ISTA":9.98,"ISYS":23.05,"ITIC":35.56,"ITMN":15.13,"ITRA":3.3,"ITRI":48.45,"ITWO":21.43,"IUSA":10.66,"IVAC":12.15,"IVAN":2.21,"IVGN":85.77,"IWOV":7.92,"IXYS":11.71,"JACO":4.3,"JADE":2.17,"JAKK":17.14,"JAVA":15.36,"JAXB":26.89,"JBHT":18.97,"JBLU":14,"JBSS":22.75,"JCDA":2.95,"JCOM":20.06,"JCTCF":3.82,"JDAS":14.21,"JDSU":12.08,"JJSF":28.67,"JKHY":18.72,"JNPR":23.99,"JOEZ":2.3,"JOSB":36.56,"JOUT":17.18,"JOYG":26.6,"JSDA":5.3,"JUPM":21.89,"JXSB":12.59,"KAMN":18.36,"KBALB":11.94,"KCLI":45.59,"KELYA":28.89,"KELYB":28.72,"KENT":2.62,"KEQU":8.26,"KERX":16.77,"KEYN":13.21,"KFRC":9.2,"KIRK":8.25,"KLAC":50.23,"KLIC":9.68,"KMGB":8.45,"KNDL":18.35,"KNOT":6.88,"KNSY":32.22,"KOOL":5.74,"KOPN":5.5,"KOSN":8.91,"KOSS":15.36,"KRSL":6.38,"KSWS":33.05,"KTCC":3.58,"KTEC":12.96,"KTII":29.27,"KTOS":6.44,"KVHI":9.86,"LABL":17.42,"LACO":16.7,"LAKE":14.68,"LAMR":41.8,"LANC":41.17,"LARK":21.2,"LAVA":9.6,"LAWS":38.55,"LAYN":23.36,"LBAI":13.75,"LBIX":1.46,"LCAV":43.31,"LCCI":2.79,"LCRD":6.34,"LCRY":14.61,"LCUT":21.56,"LDSH":15.51,"LECO":35.17,"LENS":6.35,"LFUS":28.89,"LGND":5.85,"LGTY":6.37,"LGVN":6.35,"LIFC":22.19,"LIHR":9.88,"LIME":114.4,"LION":15.9,"LIOX":6.48,"LIPD":4.26,"LIVE":10,"LJPC":3.85,"LKFN":20.12,"LLTC":36.89,"LMIA":8.09,"LMLP":4.93,"LMNX":10.64,"LNBB":15.91,"LNCB":15.07,"LNCE":16.73,"LNCR":40.34,"LNDC":6.09,"LNET":16.35,"LNUX":1.72,"LOGC":1.2,"LOGI":19.46,"LOJN":19.12,"LOOK":2.95,"LPHI":3.09,"LPNT":46.76,"LPSN":3.2,"LPTH":2.83,"LRCX":28.45,"LSBI":23.31,"LSBX":15.64,"LSCC":5.15,"LSTR":33.06,"LTRE":12.45,"LTRX":1.28,"LTXX":6.61,"LUFK":46.66,"LVLT":2.05,"LWAY":8.41,"LWSN":5.51,"LXRX":5.59,"LYTS":13.37,"MACC":2.5,"MACE":2.57,"MAGS":10.84,"MAIR":9.04,"MALL":4.25,"MANH":20.7,"MANT":31.51,"MARPS":21.83,"MASB":31.02,"MATK":43.59,"MATR":35.34,"MATW":38.42,"MAXE":14.25,"MAXY":8.95,"MAYS":16,"MBFI":39.45,"MBHI":18.83,"MBND":5.3,"MBRG":32.68,"MBTF":18.12,"MBVA":7.15,"MBVT":23.95,"MBWM":40.99,"MCBC":22.05,"MCBF":12.89,"MCBI":14.63,"MCCC":6.99,"MCEL":1.66,"MCHP":28.76,"MCRI":19.7,"MCRL":11.9,"MCRS":21.48,"MDCA":8.69,"MDCI":12.61,"MDCO":21.83,"MDII":1,"MDLK":3.18,"MDNU":3,"MDRX":16.97,"MDTH":27.21,"MDTL":16.87,"MDVN":3.4,"MEAD":2.61,"MEAS":25.3,"MECA":6.89,"MEDW":9.77,"MEDX":9.75,"MENT":9.31,"MEOH":15.23,"MERC":7.4,"MERR":8.05,"MERX":6.29,"MESA":8.44,"MFBC":25.03,"MFI":4.17,"MFLO":15.66,"MFLR":13.18,"MFNC":12.75,"MFRI":8.15,"MFSF":20.75,"MGAM":10.48,"MGEE":33.05,"MGIC":1.89,"MGPI":8.22,"MGRC":24.36,"MGRM":2.4,"MICC":21.24,"MIDD":34.93,"MIND":8.81,"MINI":21.01,"MIPS":7.09,"MITSY":189.73,"MIVA":5.96,"MKSI":19.11,"MKTAY":20.77,"MKTY":3.01,"MLAB":12.33,"MLHR":31,"MLNM":10.33,"MMLP":26.95,"MMSI":17.23,"MMUS":4.4,"MNDO":2.14,"MNRO":18.79,"MNRTA":6.79,"MNST":30.37,"MNTG":10.57,"MOBE":11.6,"MOCO":8.98,"MODT":5.93,"MOLX":27.4,"MOLXA":24.89,"MOSY":5.01,"MOVE":2.6,"MPAA":11.2,"MPET":2.9,"MRCY":27.7,"MRGE":19.58,"MROE":13.63,"MRTI":12.59,"MRTN":16.68,"MRVC":2.13,"MRVL":21.84,"MSCC":21.35,"MSCS":14.55,"MSEX":20.49,"MSFG":16.61,"MSFT":24.66,"MSII":1.63,"MSON":6.61,"MSTR":77.15,"MSW":8.9,"MTCT":31.3,"MTEX":16.55,"MTLK":4.5,"MTMC":3.75,"MTOX":7.03,"MTRX":5.84,"MTSC":38.31,"MTSL":3.31,"MTSN":8.5,"MTXX":12.41,"MVCO":6.69,"MVIS":6.3,"MVSND":21.83,"MWRK":12.7,"MXGL":22.27,"MXWL":13.81,"MYGN":17.6,"NABI":14.99,"NADX":19.44,"NAFC":38.65,"NAII":8.23,"NANO":11.46,"NANX":7.2,"NAPS":5.14,"NARA":15.25,"NASB":39.01,"NASM":16.75,"NATH":9.09,"NATI":26.73,"NAVG":36.88,"NAVI":1.91,"NAVR":7.13,"NBBC":15.79,"NBIX":49.58,"NBTB":22.66,"NBTF":20.37,"NCEM":6.21,"NDAQ":22.65,"NDSN":32.04,"NENG":1.58,"NEOG":11,"NEOL":11.69,"NEON":17.3,"NETC":3.76,"NETM":6,"NEWP":13.7,"NEWT":2.3,"NEXC":3.44,"NEXM":1.69,"NEXS":4.04,"NFLD":13.25,"NFLX":18.56,"NGA":1.35,"NGAS":8.36,"NGEN":4.4,"NHTB":13.05,"NICE":21.03,"NICH":1.66,"NICK":10.92,"NIHD":37.22,"NITE":7.9,"NKSH":21.39,"NKTR":18.76,"NLCI":9.38,"NMGC":2.45,"NMRX":6,"NMSS":3.37,"NMTI":7.97,"NNBR":12.02,"NNDS":36.23,"NOBH":25.45,"NOBL":16.84,"NOIZ":8.39,"NOOF":5.92,"NOVA":7.35,"NOVB":17.45,"NOVL":6.08,"NOVN":16.91,"NPBC":18.41,"NPLA":1.42,"NPSP":10.87,"NRCI":15.48,"NRGN":6.85,"NRGY":26.28,"NRIM":21.04,"NSANY":19.07,"NSEC":19.1,"NSFC":24.46,"NSHA":8.35,"NSIT":20.4,"NSSC":5.54,"NSTK":14.38,"NSUR":3.86,"NSYS":6.49,"NTAP":25.51,"NTCT":6.12,"NTEC":3.18,"NTES":14.71,"NTII":24.29,"NTRI":23.07,"NTRS":48.56,"NTSC":5.68,"NTWK":2,"NUAN":4.11,"NUCO":26.1,"NUHC":6.51,"NUTR":14.19,"NUVO":9.15,"NVAX":1,"NVDA":9.02,"NVEC":16.3,"NVGN":19.24,"NVLS":28.85,"NVMI":2.96,"NVTL":12.03,"NWFL":28.18,"NWLIA":204.02,"NWPX":26.01,"NWSB":19.56,"NXXI":0.76,"NYER":2.83,"NYFX":7.97,"NYMX":2.38,"NYNY":4.04,"OBAS":5.06,"OBCI":1.41,"OCCF":6.69,"OCFC":21.37,"OCNW":13.6,"ODFL":22.08,"ODSY":14.69,"OFIX":45.25,"OICO":12.4,"OIIM":17.16,"OKSB":21.96,"OLCB":10,"OLGC":4.4,"OMCL":8.43,"OMEX":5.44,"OMNI":2.78,"ONCY":3.16,"ONFC":11.54,"ONNN":5.73,"ONSM":1.07,"ONTY":9.72,"ONVI":5.19,"ONXX":23.45,"OPLK":11.97,"OPMR":21.51,"OPNT":7.85,"OPOF":21.98,"OPTC":9.99,"OPTV":3.32,"OPWV":15.52,"ORBK":24.75,"ORBT":9.14,"ORCC":10.18,"ORCH":8.56,"ORCL":13.57,"ORCT":24.25,"ORLY":32.26,"ORXE":4.92,"OSBC":30.04,"OSCI":21.36,"OSIP":41.3,"OSIS":17.85,"OSTE":4.43,"OSTK":43.29,"OSUR":10.78,"OTEX":12.01,"OTIV":14,"OTTR":26.11,"OUTD":13.77,"OVBC":24.08,"OVEN":17.33,"OVRL":10.38,"OVTI":14.13,"OXGN":4.55,"OYOG":19.4,"OZRK":32.14,"PAAS":15.85,"PABK":15.93,"PACR":23.44,"PACT":7.7,"PAET":2.07,"PALM":7.57,"PANC":6,"PANL":11.99,"PARD":3.96,"PARL":15.88,"PARS":2.4,"PATK":9.5,"PATR":60.5,"PAYX":32.7,"PBCI":19.45,"PBCT":13.78,"PBHC":12.87,"PBIO":2.9,"PBKS":30.48,"PBNY":11.29,"PCAR":28.67,"PCBC":31.3,"PCBI":19.19,"PCBK":13.53,"PCBS":16.77,"PCCC":5.5,"PCLN":24.84,"PCTI":9.24,"PCYC":9.25,"PCYO":7.99,"PDCO":44.6,"PDEX":2.92,"PDFS":15.82,"PDGI":40.24,"PDII":14.9,"PDLI":22.79,"PEAK":3.65,"PEBK":11.98,"PEBO":26.55,"PEET":34.21,"PEGA":5.94,"PENN":35.75,"PENX":14.24,"PERY":16.03,"PESI":1.89,"PETD":37.44,"PETM":29.38,"PETS":9.62,"PFBC":26.67,"PFBI":11.97,"PFBX":17.56,"PFCB":56.99,"PFED":28.19,"PFGC":30.03,"PFIN":16.7,"PFSW":2.36,"PGIC":14,"PGLA":2.14,"PGNX":23.46,"PHHM":19.37,"PHII":27.49,"PHIIK":27.09,"PHLY":27.67,"PHMD":2.8,"PHST":6.3,"PHTN":18.94,"PICO":29.93,"PIII":1.14,"PILL":7.92,"PKOH":20.32,"PKTR":12.11,"PLAB":26.84,"PLBC":17.66,"PLCC":8.44,"PLCE":45.7,"PLCM":16.57,"PLFE":17.27,"PLLL":11.07,"PLNR":7.82,"PLPC":40.3,"PLUG":7.15,"PLXS":14.43,"PLXT":9.09,"PMACA":9.37,"PMBC":16.34,"PMCS":9.84,"PMFG":8.75,"PMID":1.81,"PMRY":12.91,"PMTC":17.25,"PMTI":29.41,"PNBC":29.68,"PNBK":18.87,"PNFP":25.56,"PNNW":18.98,"PNRA":58.25,"PNRG":38.25,"PNTR":12,"POLXF":5,"POOL":35.15,"POPE":33.61,"POWI":23.18,"POWL":23.24,"POWR":3.2,"POZN":8.25,"PPBI":11.55,"PPCO":11.21,"PPDI":27.79,"PPHM":1.2,"PRAA":41.43,"PRCP":7.2,"PRFT":8.25,"PRGO":13.55,"PRGS":31.09,"PRGX":31.6,"PRKR":7.25,"PRLS":3.72,"PROV":27.77,"PRSP":29.77,"PRST":12.62,"PRVT":2.9,"PRWT":13.53,"PRXI":1.98,"PRXL":9.94,"PRXM":3.41,"PSBC":20.5,"PSEM":9.39,"PSIT":1.39,"PSMT":7.98,"PSSI":14.62,"PSTA":3.6,"PSUN":24.39,"PSYS":24.09,"PTEC":6.8,"PTEN":31.6,"PTIE":6.01,"PTIX":6.29,"PTNR":7.07,"PTRY":42.62,"PTSI":16.46,"PTSX":2.98,"PULB":16.29,"PURE":0.82,"PVFC":12.04,"PVSA":27.64,"PVSW":4.35,"PVTB":36.23,"PWAV":11.47,"PWER":4.92,"PWOD":33.33,"PXLW":7.71,"PZZA":21.55,"PZZI":2.69,"QADI":7.52,"QBAK":3.59,"QCOM":38.24,"QCRH":21.85,"QDEL":7.1,"QEPC":11.11,"QGEN":13.28,"QGLY":8.96,"QLGC":15.52,"QLTI":8.53,"QMED":10.48,"QRCP":7.5,"QSFT":14.25,"QSII":26.77,"QSND":3.9,"QTWW":4.5,"QUIK":4.45,"QUIP":12.45,"QUIX":19.32,"RADA":4.32,"RADN":9.95,"RADS":12.79,"RAND":1.32,"RATE":25.12,"RAVN":25.54,"RBCAA":18.62,"RBI":11.49,"RBNF":12.22,"RBPAA":20.79,"RCCC":8.52,"RCII":21.09,"RCKY":28.75,"RCMT":4.36,"RCRC":40.81,"RDCM":2.2,"RDEA":3.55,"RDEN":24.09,"RDNT":0.62,"RDWR":17.03,"RECN":28.83,"REDF":8.2,"REFR":2.93,"REGN":9.64,"REIS":5.23,"RELL":8.43,"RELV":9.77,"RENT":9.35,"REVU":6.03,"REXI":17.39,"RFIL":5.92,"RFMD":6.09,"RFMI":7.2,"RGCI":5.87,"RGCO":23.23,"RGEN":3.02,"RGLD":18.77,"RICK":2.88,"RIGL":21.65,"RIMG":25.13,"RIMM":23.55,"RITT":3.1,"RIVR":19.02,"RLRN":20.98,"RMBS":13.14,"RMCF":21.55,"RMIX":6.7,"RMKR":3.5,"RMTI":3.13,"RMTR":3.06,"RNGY":12.67,"RNST":20.34,"RNWK":4.97,"ROAC":6.14,"ROCK":23.28,"ROCM":4.62,"ROFO":3.6,"ROIA":13.18,"ROIAK":13.21,"ROME":9.31,"RONC":1.52,"ROST":25.8,"ROYL":9.64,"RPRX":4.78,"RRGB":60.04,"RSCR":14.83,"RSTI":17.94,"RSTO":8.12,"RSYS":17.34,"RTEC":15.24,"RTIX":7.62,"RTLX":23.8,"RUBO":9.15,"RURL":7.91,"RUSHB":10.65,"RVSB":9.74,"RVSN":12.01,"RYAAY":23.41,"SABA":4.3,"SAFM":41.26,"SAFT":33.68,"SAIA":18.08,"SALM":18.04,"SANM":4.78,"SAPE":7.78,"SASR":32.04,"SATC":1.63,"SAVB":25.02,"SBAC":16.59,"SBBX":12.96,"SBCF":22.07,"SBGI":7.79,"SBIB":9.99,"SBKC":22.47,"SBSA":8.6,"SBSI":17.8,"SBUX":26.27,"SCBT":30.36,"SCHL":36.97,"SCHN":28.47,"SCHS":46.93,"SCHW":12.76,"SCIL":6.29,"SCKT":1.22,"SCLD":2.38,"SCLN":7.2,"SCMF":9.24,"SCMM":3.1,"SCMR":3.56,"SCON":9.6,"SCRX":21.28,"SCSC":23.86,"SCSS":14.21,"SCUR":12.35,"SCVL":24.77,"SDIX":3.48,"SEAC":7.58,"SEIC":19.1,"SENEA":16.1,"SENEB":16.1,"SEPR":52.35,"SERV":6.09,"SFNC":25.41,"SFST":18.9,"SGC":11.6,"SGEN":6.02,"SGMA":10.76,"SGMO":4.55,"SGMS":27.38,"SGRP":2.24,"SHBI":18.35,"SHBK":14.84,"SHEN":16.63,"SHFL":26.83,"SHLM":17.55,"SHLO":9.45,"SHOE":5.02,"SHOO":13.99,"SHPGY":34.58,"SIAL":31.12,"SIEB":2.83,"SIFY":4.57,"SIGA":0.97,"SIGI":23.68,"SIGM":8.62,"SILC":3.41,"SIMC":4.17,"SIMG":11.82,"SINA":27.81,"SINT":31.51,"SIRI":6.82,"SIVB":51.34,"SKIL":3.87,"SKYW":20.48,"SLAB":29.27,"SLGN":27.74,"SLP":0.88,"SLTC":3.22,"SLXP":19.3,"SMBC":13.46,"SMHG":16.45,"SMIT":8.6,"SMMF":30.52,"SMMX":30.05,"SMRT":19.61,"SMSC":25.46,"SMSI":5.34,"SMTB":15.6,"SMTC":18.36,"SMTK":3.9,"SMTL":9.04,"SMTS":23.7,"SMTX":0.8,"SNAK":4.9,"SNBC":19.41,"SNCI":5.1,"SNDK":33.82,"SNHY":19.36,"SNIC":19.2,"SNPS":18.51,"SNSTA":30.39,"SNUS":3.72,"SNWL":5.34,"SOAP":3.65,"SOCB":20.85,"SOFO":1.36,"SOHU":18.18,"SOMH":10.09,"SONC":20.21,"SONE":4.86,"SONO":33.5,"SONS":4.84,"SORC":12.44,"SPAB":13.9,"SPAN":8.96,"SPAR":5.01,"SPCHB":64.8,"SPDE":5.84,"SPEC":7.06,"SPEX":1.94,"SPIL":4.33,"SPIR":10.47,"SPLS":22.01,"SPNC":7.39,"SPNS":1.84,"SPOR":3.11,"SPPI":5.27,"SPPR":3.49,"SPRT":5.5,"SPSS":19.64,"SPTN":11.92,"SQNM":3.09,"SRCE":21.4,"SRCL":29.06,"SRDX":38.86,"SRSL":5.43,"SSBX":19.75,"SSCC":12.13,"SSFN":14.11,"SSRI":11.73,"SSTI":4.72,"SSTR":1.84,"SSYS":15.21,"STAA":5.28,"STBA":36.09,"STBC":17.38,"STEC":4.25,"STEI":7.2,"STEL":22.46,"STEM":6.1,"STEN":4.4,"STFC":30.23,"STKL":6.01,"STKR":0.95,"STLD":7.74,"STLY":27.32,"STMP":17.92,"STNR":34.56,"STOSY":29.54,"STRA":94.85,"STRC":5.25,"STRL":12.74,"STRN":6.7,"STRS":18.1,"STRT":61.99,"STRZ":6.56,"STSA":25.14,"STSI":4.49,"SUBK":31,"SUNH":6.8,"SUPG":7.13,"SUPRD":42.44,"SUPX":27.06,"SURW":23.67,"SUSQ":23.71,"SVBI":15.03,"SVNT":4.5,"SVVS":16.5,"SWHC":5.97,"SWIR":7.5,"SWKS":7.33,"SWWC":11.67,"SYBR":2.1,"SYBT":21.36,"SYKE":10.25,"SYMC":21.95,"SYMM":10.46,"SYMS":15.03,"SYNA":15.85,"SYNL":11.19,"SYNM":10.46,"SYNO":8.9,"SYNP":6.54,"SYNT":17.69,"SYPR":13.25,"TACT":9.9,"TAGS":3.7,"TAIT":1.77,"TARR":25.33,"TASR":9.72,"TATTF":6.94,"TAXI":8.23,"TAYC":35.51,"TAYD":3.05,"TBAC":11.05,"TBUS":3.1,"TCBK":22.88,"TCHC":11.42,"TCLP":28.26,"TDSC":21.7,"TEAM":13.4,"TECD":38.77,"TECH":49.07,"TECUA":30,"TECUB":30.05,"TELK":17,"TELOZ":7.35,"TESO":12.48,"TESS":9.33,"TEVA":30.71,"TFCO":5.98,"TFIN":13.89,"TFONY":20.25,"TGA":6.75,"TGAL":8.28,"TGE":9.89,"TGEN":7.9,"TGIC":47.99,"TGIS":5.01,"THFF":28.78,"THOR":16.52,"THQI":23.32,"THRD":25.97,"TIBB":14.99,"TIBX":7.69,"TIER":9.6,"TIGR":2.32,"TIII":1.37,"TINY":13.5,"TISA":3.3,"TISI":10.65,"TIVO":6.25,"TKLC":16.61,"TLAB":9.72,"TLCV":9.85,"TLGD":9.91,"TMCV":24.7,"TMNG":2.3,"TMRK":7.41,"TMTA":17,"TMWD":3.73,"TOFC":15.23,"TONE":28.1,"TORM":5.62,"TOWN":21.42,"TPTX":10.72,"TQNT":3.75,"TRAC":2.37,"TRAD":9.59,"TRBR":8.21,"TRCI":4.76,"TRCR":2.55,"TRGL":29.03,"TRIB":6.7,"TRID":16.32,"TRIN":212.8,"TRMB":19.48,"TRMD":19.87,"TRMK":26.22,"TRMS":13.56,"TRNS":4.35,"TROW":31.92,"TRST":11.4,"TRUE":20.16,"TSBK":10.89,"TSCC":7.6,"TSCM":3.99,"TSCO":56.22,"TSEM":1.31,"TSFG":26.41,"TSRI":4.72,"TSTC":5,"TSTFD":5.52,"TSTY":8.13,"TSYS":2.94,"TTEC":8.15,"TTEK":15.03,"TTES":10.1,"TTIL":3.26,"TTMI":7.09,"TTPA":3.9,"TTWO":24.61,"TUES":32.25,"TUNE":6.09,"TUTR":8.15,"TVIN":4.23,"TWIN":6.07,"TWMC":10.5,"TWTC":6.79,"TWTI":4.65,"TXCC":1.85,"TXCO":4.5,"TZIX":16.09,"TZOO":30.15,"UAHC":2.2,"UBCP":9.99,"UBET":5.51,"UBFO":12.84,"UBOH":14.67,"UBSH":25.23,"UBSI":34.56,"UCBH":17.88,"UCBI":27.44,"UCFC":9.88,"UEIC":18.2,"UEPS":24.25,"UFCS":43,"UFPI":49.64,"UFPT":4.17,"UHAL":57.84,"UHCP":2.37,"ULBI":16.17,"ULGX":5.3,"ULTI":18.3,"UMBF":30.84,"UMPQ":23.11,"UNAM":8.94,"UNFI":33.72,"UNIB":1.86,"UNTD":9.68,"UNTY":10.29,"UPFC":29.19,"URBN":30.35,"USAK":28.01,"USAP":16.05,"USAT":15,"USBI":29.31,"USEG":3.96,"USHS":4.71,"USLM":18.51,"USNA":48.51,"USPH":18.26,"USTR":51.85,"UTEK":21.81,"UTHR":53.35,"UTIW":23.55,"UTMD":21.17,"UTSI":8.82,"UVSP":28.5,"UWBK":12.86,"VALU":34.8,"VARI":37.47,"VASC":10.46,"VBFC":12.9,"VCBI":15.85,"VCLK":12.84,"VDSI":11.7,"VECO":20.22,"VELC":13.53,"VEXP":81.15,"VIAP":84,"VICL":5.37,"VICR":12.32,"VIDE":12.71,"VIFL":4,"VIGN":15.77,"VION":27.6,"VIRC":7.3,"VIRL":8.68,"VIST":19.16,"VITA":4.24,"VITL":44.32,"VIVO":10.49,"VLCCF":31.42,"VLGEA":25.03,"VLNC":3.11,"VNBC":30.36,"VOXW":6,"VOXX":18.02,"VPHM":11.59,"VRML":20.6,"VRNM":5.28,"VRSN":26.31,"VRSO":1.75,"VRTX":15.95,"VSAT":22.34,"VSBN":18.01,"VSCI":2.08,"VSEA":18.45,"VSEC":19.3,"VSGN":54.8,"VSNT":3.6,"VTAL":19.56,"VTIV":21.99,"VTNC":17.43,"VVTV":11.84,"VVUS":3.44,"VYFC":12.38,"WABC":50.56,"WACLY":61.08,"WAIN":9.31,"WASH":26.27,"WAVX":3.51,"WAYN":14.36,"WBCO":14.67,"WBSN":24.92,"WCBO":24.85,"WDFC":26.51,"WEDC":6.08,"WERN":18.46,"WEST":8.4,"WEYS":22.05,"WFBC":13.2,"WFD":23.09,"WFMI":63.99,"WFSL":21.13,"WGNB":18.4,"WGNR":1.2,"WGOV":14.53,"WHRT":12.8,"WIBC":15.12,"WILC":4.45,"WINA":19.97,"WIND":17.09,"WINS":8.77,"WIRE":14.73,"WJCI":1.49,"WLFC":8.69,"WLSN":6.93,"WMAR":20.06,"WMCO":7.08,"WMGI":25.86,"WOOF":23.74,"WPPGY":50.79,"WRLD":27.17,"WRLS":3.05,"WRNC":24.35,"WSB":9.56,"WSBC":27.86,"WSCI":3.29,"WSFS":56.37,"WSII":11.7,"WSTF":3.79,"WSTG":9.75,"WSTL":4.1,"WSTM":1.75,"WTBA":17.35,"WTFC":52.56,"WTNY":29.91,"WTSLA":6.2,"WVCM":11.43,"WVFC":14.82,"WVVI":3.8,"WWIN":13.1,"WWVY":20.26,"WYNN":50.29,"XATA":4.39,"XETA":2.92,"XING":5.76,"XLNX":27.05,"XLTC":24.9,"XMSR":35.63,"XOMA":1.66,"XRAY":27.52,"XRIT":11.96,"XTEX":36.89,"XXIA":19.74,"YAVY":13.06,"YBTVA":3.91,"YDNT":35.42,"YHOO":33.34,"YORW":15.19,"YRCW":52.91,"ZANE":4.2,"ZBRA":39,"ZEUS":15.83,"ZGEN":17.73,"ZICA":2.57,"ZIGO":11.06,"ZILA":3.65,"ZION":66.4,"ZIXI":2.94,"ZOLL":13.58,"ZOLT":10.78,"ZONS":3.97,"ZOOM":2.37,"ZRAN":14.4,"ZRBA":8.96,"_row":"2005-07-25"}
{"AAII":25.5,"AAME":2.99,"AANB":14.62,"AAON":10.92,"AAPL":42.99,"AAUK":11.29,"ABAT":1.44,"ABAX":12.22,"ABCB":17.7,"ABCO":51,"ABCW":28.13,"ABFS":32.66,"ABMC":0.87,"ABMD":10.39,"ABTL":5.56,"ABVA":14.35,"ACAP":26.37,"ACAS":30.86,"ACAT":19.78,"ACBA":11.22,"ACCL":5.62,"ACEL":2.45,"ACET":7.21,"ACFN":1.5,"ACGL":45.55,"ACGY":11.56,"ACIW":25.25,"ACLS":6.43,"ACME":3.77,"ACMR":27.63,"ACPW":3.69,"ACSEF":4,"ACTG":4.71,"ACTI":4.99,"ACTL":14.89,"ACTU":2.22,"ACUR":6,"ACXM":19.16,"ADAM":5.86,"ADAT":3.11,"ADBE":27.1,"ADCT":25.41,"ADEP":8,"ADGF":5.44,"ADLR":9.04,"ADPI":19.97,"ADPT":3.41,"ADSK":35.91,"ADTN":24.63,"ADVNA":16.16,"ADVNB":17.22,"ADVS":23.94,"AEHR":2.6,"AEIS":9.65,"AEPI":19.47,"AERG":7.35,"AERT":1.29,"AEY":3.88,"AEZS":4.88,"AFAM":8.16,"AFCE":13.14,"AFFX":46.42,"AFOP":0.91,"AGEN":5.58,"AGIX":16.65,"AGYS":17.86,"AHCI":7.23,"AHPI":5.11,"AIRM":8.99,"AIRN":5.24,"AIRT":13.11,"AKAM":15.12,"AKRX":2.82,"ALAN":2.28,"ALCO":49.88,"ALDA":16.06,"ALDN":18.58,"ALEX":48.7,"ALGN":6.23,"ALKS":16.03,"ALLB":11.04,"ALNC":28.26,"ALOG":49.66,"ALOT":7.45,"ALOY":8.6,"ALSE":1.9,"ALSK":8.63,"ALTH":2.4,"ALTI":3.07,"ALTR":22.25,"ALVR":8.65,"ALXN":26.27,"AMAC":6.5,"AMAG":11.68,"AMAT":17.34,"AMCC":11.2,"AMCE":1.84,"AMCS":5.17,"AMED":30.6,"AMEN":7.26,"AMFI":28.44,"AMGN":81.89,"AMIC":12.93,"AMIE":14.54,"AMKR":4.91,"AMLN":19.45,"AMMD":21.14,"AMNB":20.86,"AMOT":4.28,"AMOV":20.51,"AMPH":12.12,"AMPL":3.7,"AMPX":36.25,"AMRB":19.31,"AMRI":14.88,"AMRN":15.4,"AMSC":10.23,"AMSG":27.8,"AMSWA":5.35,"AMTC":5.56,"AMTD":15.13,"AMTY":6.1,"AMWD":32.55,"AMZN":45.27,"ANAD":2.64,"ANAT":112.1,"ANDE":19.38,"ANEN":14.15,"ANIK":13.51,"ANLY":3.84,"ANNB":9.25,"ANPI":13.69,"ANSS":18.81,"ANST":13.2,"ANTP":22.32,"APAC":0.84,"APAGF":8.99,"APFC":8.45,"APII":2.81,"APOG":14.45,"APOL":72.78,"APPA":6.88,"APPX":24.57,"APPY":0.8,"APSG":19.31,"ARBA":5.87,"ARCI":4.9,"ARCW":5.5,"ARDNA":78.34,"ARGN":4.43,"ARIA":7.16,"ARKR":25.17,"ARLP":39.35,"ARMH":6.48,"ARNA":8.39,"AROW":22.75,"ARQL":7.44,"ARRS":10.32,"ARRY":6.48,"ARTC":36.49,"ARTG":1.06,"ARTL":7.18,"ARTNA":19.67,"ARTW":5.77,"ARTX":15.4,"ARWR":2.85,"ASBC":30.23,"ASBI":12.85,"ASCA":25.53,"ASEI":43.87,"ASFI":23.64,"ASGN":6.31,"ASGR":20.72,"ASHW":8.12,"ASIA":5.51,"ASMI":14.99,"ASML":17.85,"ASPM":31.45,"ASRV":5.31,"ASTE":27.04,"ASTM":3.02,"ASTSF":7.37,"ASUR":1.52,"ASYS":5.93,"ASYT":5.21,"ATAC":16.76,"ATAR":22.3,"ATAXZ":6.47,"ATBC":25.25,"ATCO":5.44,"ATEA":6.29,"ATGN":1.95,"ATLO":24.44,"ATMI":31.07,"ATML":2.21,"ATNI":11.74,"ATPG":31.29,"ATRI":67.37,"ATRM":3.01,"ATRO":10,"ATSI":3.51,"ATVI":15.28,"AUBN":21.8,"AUDC":9.41,"AUSA":1.14,"AVAN":15.72,"AVCA":4.29,"AVCT":33.04,"AVGN":3.59,"AVID":40.26,"AVII":2.31,"AVNR":12.44,"AVNX":0.94,"AVSR":2.25,"AWBC":22.83,"AWRE":6.58,"AXTI":1.18,"AXYS":19.93,"BABY":10.9,"BAMM":8.21,"BANF":40.58,"BANR":25.78,"BARI":35.24,"BASI":5.83,"BBBY":43.87,"BBGI":12.32,"BBNK":19.27,"BBOX":42.15,"BBSI":17.8,"BCAR":13.3,"BCON":2.33,"BCPC":14.01,"BCRX":7.53,"BCSBD":13.34,"BCSI":16.4,"BDCO":3.05,"BDMS":14.15,"BDOG":6.04,"BDSI":2.65,"BEAV":16.41,"BEBE":25.44,"BELFA":26.32,"BELFB":31.63,"BERK":17.25,"BEXP":9.2,"BFAM":42.89,"BFLY":18,"BGCP":7.97,"BGFV":26.14,"BHBC":8.99,"BHIP":13.12,"BHLB":31.78,"BIIB":38.12,"BIOS":6.64,"BITI":3.41,"BITS":3.6,"BJCT":1.85,"BJRI":23.04,"BKBK":19,"BKHM":3.55,"BKMU":10.26,"BKSC":12.24,"BKUNA":25.42,"BLDP":4.82,"BLTI":6.09,"BLUD":19.47,"BMRC":32.15,"BMRN":8.01,"BMTC":20,"BNHN":13.33,"BNHNA":13.29,"BNSO":5.79,"BOBE":23.69,"BOCH":9.39,"BOFL":20,"BOKF":44.26,"BOLT":4.93,"BOMK":9.4,"BONT":19.71,"BOOM":22.55,"BOOT":11.28,"BORL":5.92,"BOSC":2.73,"BPAX":4.2,"BPFH":26.52,"BPHX":4.14,"BPOP":23.6,"BPSG":6.02,"BPUR":6.8,"BRCD":4.06,"BRCM":28.36,"BRID":7.34,"BRKL":13.54,"BRKR":4.05,"BRKS":15.65,"BRLI":14.66,"BSDM":2.45,"BSET":16.78,"BSMD":5.8,"BSQR":2.64,"BSRR":21.22,"BSXT":28.81,"BTFG":18.93,"BTUI":6.9,"BUCA":6.75,"BUSE":17.79,"BWINA":22.43,"BWINB":20.78,"BXXX":12.2,"BYFC":11.44,"CA":26.69,"CAC":34.54,"CACB":16.59,"CACC":13.78,"CACH":17.23,"CADA":13.66,"CADE":20.97,"CAFI":12.78,"CAKE":34.24,"CALC":22.26,"CALM":5.79,"CALP":6.56,"CAMD":6.58,"CAMP":8.49,"CAMT":3.64,"CAPA":3.68,"CAPE":9.72,"CARV":16.06,"CASA":9.62,"CASB":13.8,"CASH":16.98,"CASM":5.45,"CASS":17.81,"CASY":20.49,"CATS":4.35,"CATT":16.53,"CATY":32.93,"CBAN":24.19,"CBBO":17.48,"CBIN":20.88,"CBKN":15.76,"CBMX":21.8,"CBRL":36.72,"CBRX":2.86,"CBSH":41.11,"CBST":16.6,"CBTE":5.52,"CCBD":12.75,"CCBG":34.52,"CCBP":39.05,"CCFH":12.47,"CCMP":29.68,"CCNE":13.29,"CCOI":8.1,"CCOW":29,"CCRN":18.36,"CCRT":39.03,"CCUR":2.21,"CDIC":1.71,"CDNS":15.52,"CDTI":7,"CDZI":16.2,"CECE":3.4,"CECO":37.52,"CEDC":25.05,"CEGE":5.97,"CELG":23.75,"CELL":8.7,"CENT":17.7,"CENX":25.91,"CEPH":40.97,"CERN":38.6,"CERS":6.96,"CETV":49.79,"CEVA":5.23,"CFBK":9.01,"CFFC":10.14,"CFFI":36.85,"CFFN":29.85,"CFNB":11.84,"CFNL":9.74,"CGEN":3.66,"CGNX":29.89,"CHCO":33.11,"CHDN":38.08,"CHDX":3,"CHFC":29.02,"CHIC":14.41,"CHINA":3.35,"CHKE":28.47,"CHKP":21.98,"CHMP":3.77,"CHNL":7.66,"CHNR":4.43,"CHRD":6.05,"CHRS":11.13,"CHRT":7.73,"CHRW":28.76,"CHTR":1.14,"CHTT":43.57,"CHUX":17.84,"CIEN":14.77,"CIMT":1.48,"CINF":38.31,"CITZ":12.37,"CIZN":21.36,"CJBK":14.79,"CKEC":26.76,"CKSW":1.77,"CLBH":9.86,"CLCT":13.76,"CLDA":13.84,"CLDN":9.12,"CLFC":23.11,"CLFD":1.33,"CLHB":23.31,"CLN":5.85,"CLRO":4,"CLRT":1.62,"CLWT":3.94,"CLZR":10.55,"CMCO":15.96,"CMCSA":20.83,"CMCSK":20.44,"CMGI":18.4,"CMKG":3.44,"CMLS":12.31,"CMOS":10.4,"CMRG":7.28,"CMRO":6.82,"CMTL":32.52,"CNAF":17.02,"CNBC":9.76,"CNBKA":31.24,"CNET":13.4,"CNIC":3,"CNLG":9.18,"CNMD":29.05,"CNQR":11.7,"CNST":3.96,"CNTY":7.41,"CNVR":10.33,"CNXT":1.69,"COBH":35.48,"COBR":7.71,"COBZ":17.23,"COCO":13.12,"COGO":5.63,"COHR":33.7,"COHU":23.39,"COKE":47.57,"COLB":22.81,"COLM":48.84,"COMS":3.42,"COOL":2.97,"COOP":12.26,"CORS":25.35,"COSI":8.34,"COST":42.64,"CPBK":18.23,"CPCI":3.96,"CPHD":7.97,"CPKI":20.51,"CPRT":24.15,"CPSI":33.32,"CPSS":4.9,"CPST":2.66,"CPTS":8.04,"CPWM":22.03,"CPWR":8.49,"CRAI":54.01,"CRAY":4.68,"CRBC":26.13,"CRDN":31.11,"CRED":12.14,"CREE":28.44,"CRESY":11.8,"CRFN":13.18,"CRFT":16.64,"CRGI":24.9,"CRGN":5.94,"CRIS":4.41,"CRMT":21.25,"CRNT":4.79,"CRRB":14.25,"CRRC":35.63,"CRUS":7.58,"CRVL":16.07,"CRWN":9.06,"CRXL":21.56,"CRYP":23.76,"CRZO":20.63,"CSAR":11.49,"CSBC":11.72,"CSCO":19.3,"CSFL":16.37,"CSGP":48.24,"CSGS":19.46,"CSLR":3.51,"CSNT":15.85,"CSPI":11.27,"CSTR":19.17,"CSWC":82.09,"CTAS":42.16,"CTBI":28.82,"CTBK":17.71,"CTCH":1.95,"CTDC":3.32,"CTEL":2.23,"CTGX":3.6,"CTHR":17.21,"CTIC":11.36,"CTLM":2.79,"CTSH":23.88,"CTWS":23.14,"CTXS":23.04,"CTZN":21.65,"CVBF":13.87,"CVBK":24.35,"CVCY":12.93,"CVGW":9.43,"CVLL":13.82,"CVLY":13.65,"CVTI":13.57,"CVTX":26.98,"CVV":3.06,"CWBC":11.69,"CWBS":20.45,"CWCO":20.08,"CWEI":35.16,"CWLZ":13.85,"CWST":13.11,"CWTR":17.67,"CYAN":4.16,"CYBE":14.18,"CYBI":3.83,"CYBS":6.82,"CYBX":37.48,"CYCL":8.77,"CYDS":3.32,"CYMI":32.84,"CYPB":13.39,"CYTO":4.75,"CYTR":0.78,"CYTX":5.2,"CZFC":15.46,"CZNC":26.82,"DAGM":2.62,"DAIEY":32.6,"DAIO":2.54,"DAKT":9.88,"DARA":4.16,"DASTY":49.56,"DATA":14.6,"DAVE":12.57,"DBLE":20.15,"DBRN":12.56,"DCAI":21.95,"DCAP":3.33,"DCGN":9.8,"DCOM":14.25,"DCTH":2.99,"DDMX":18,"DEAR":23.67,"DECC":9.82,"DECK":27.02,"DELL":39.67,"DENN":5.72,"DEPO":5.3,"DESC":6.08,"DEVC":12.62,"DFZ":5.45,"DGAS":24.22,"DGICB":14.16,"DGII":10.61,"DGIT":7.7,"DHIL":18,"DIET":4.34,"DIGA":3.14,"DIOD":15.83,"DISH":26.73,"DISK":3.08,"DITC":7.82,"DJCO":37.26,"DLPX":3.24,"DLTR":24.85,"DMLP":18.64,"DMRC":6.56,"DNDN":5.66,"DNEX":46.58,"DORM":11.42,"DPTR":17.5,"DRAM":6.06,"DRAX":5.54,"DRCO":15.36,"DRIV":37.06,"DROOY":9.4,"DRRX":6.05,"DSCM":3.5,"DSCO":7.21,"DSCP":28.4,"DSGX":2.39,"DSPG":25.16,"DSWL":12.96,"DTLK":3.65,"DTPI":9.31,"DUCK":24.35,"DUSA":10.46,"DWCH":4.03,"DWSN":26.9,"DXPE":17.04,"DXYN":16.9,"DYAX":6.18,"DYII":5.1,"DYNT":1.85,"EBAY":43.34,"EBIX":19.1,"ECBE":26.73,"ECGI":2.3,"ECLP":16.23,"ECMV":14.18,"ECOL":15.99,"ECPG":17.08,"ECTX":4.52,"EDAC":3.9,"EDAP":3.81,"EDCI":3.98,"EDEN":6.3,"EDGR":2.43,"EDGW":5.5,"EDUC":9.67,"EEFT":29.26,"EFII":20.86,"EFJI":7.64,"EFOI":13.1,"EGBN":15.53,"EGHT":1.84,"EGLS":4.22,"EGOV":4.42,"ELGX":5.31,"ELMG":17.7,"ELNK":9.04,"ELON":8.27,"ELOY":5.59,"ELRC":12.42,"ELRN":10.58,"ELSE":3.71,"ELTK":3.03,"EMCI":16.82,"EMIS":3.5,"EMITF":16.92,"EMKR":4.95,"EMMS":14.04,"EMVL":3.69,"ENCO":2.53,"ENCY":12.2,"ENDO":13.05,"ENDP":27.79,"ENER":26.39,"ENG":8.78,"ENLV":1.16,"ENMD":2.86,"ENPT":2.95,"ENSI":25.23,"ENTG":11.32,"ENTU":6.01,"ENWV":30.11,"ENZN":7.5,"EONCD":7.35,"EPAX":21.11,"EPAY":16.43,"EPEX":18.15,"EPG":6.2,"EPHC":4.52,"EPIC":13.67,"EPIQ":12.09,"EPIX":12.39,"EPMD":3.5,"EQIX":40.91,"ERES":14.91,"ERIC":32.08,"ERIE":49.85,"ERTS":59,"ESBF":11.79,"ESBK":20.75,"ESCA":12.36,"ESCC":5.5,"ESGR":67.35,"ESIC":1.9,"ESIO":21.38,"ESLR":6.23,"ESLT":22.89,"ESMC":8.7,"ESRX":27.25,"ESST":4.15,"ETFC":14.86,"EVBN":18.92,"EVBS":18.42,"EVOL":2.43,"EWBC":33.45,"EWST":5.05,"EXAC":15.43,"EXAR":15.71,"EXAS":2.48,"EXBD":77.15,"EXEL":8.79,"EXFO":5,"EXPD":26.52,"EXPO":14.63,"EXTR":4.8,"EZCH":7.57,"EZPW":5.66,"FALC":5.94,"FARM":21.73,"FARO":23.26,"FAST":31.44,"FBEI":18.98,"FBMI":20.49,"FBNC":18.5,"FBSI":18.25,"FBSS":24.25,"FBTC":11.88,"FCAP":15.15,"FCBC":27.98,"FCBP":45.39,"FCCO":18.2,"FCCY":17.41,"FCEL":9.47,"FCFC":12.12,"FCFS":11.52,"FCMC":12.03,"FCNCA":157.44,"FCSE":0.94,"FCTR":21.46,"FCVA":13.9,"FCZA":17.48,"FDEF":25.59,"FDRY":11.26,"FEIC":21.16,"FEIM":11.67,"FELE":41.23,"FFBC":15.18,"FFBH":23.37,"FFCH":27.97,"FFDF":15.23,"FFEX":10.3,"FFFD":34.56,"FFHS":15.01,"FFIC":16.72,"FFIN":30.82,"FFIV":18.58,"FFKT":29.6,"FFKY":20.22,"FFSX":18.87,"FIFG":18.69,"FINL":16.76,"FISI":16.94,"FISV":45.26,"FITB":37.61,"FIZZ":5.51,"FKFS":19.33,"FLDR":10.9,"FLEX":12.7,"FLIC":20.64,"FLIR":16.34,"FLML":18.78,"FLOW":8.32,"FLWS":7.09,"FLXS":13.41,"FMAR":17.97,"FMBI":33.66,"FMER":24.46,"FMFC":15.59,"FMTI":15.92,"FNBN":18.76,"FNDT":10.96,"FNFG":12.97,"FNLC":16.82,"FNLY":13.42,"FNSR":1.06,"FONR":30,"FORD":26.8,"FORR":20.97,"FORTY":10.87,"FOSL":23.28,"FPFC":19.37,"FPIC":31.47,"FPTB":24.36,"FRBK":11.04,"FRED":15.63,"FRGB":28.83,"FRME":23.43,"FRPT":1.41,"FSBI":17.87,"FSBK":20.38,"FSCI":42.56,"FSII":3.6,"FSNM":20.42,"FSRV":20.39,"FSTR":12.01,"FSYS":9.08,"FTBK":18.58,"FTEK":6.5,"FTGX":2.38,"FUEL":2.13,"FUJI":30.63,"FULT":15.16,"FUNC":18.31,"FWLT":11.37,"FWRD":32.11,"FXEN":9.75,"GABC":12.31,"GAIA":9.8,"GAIT":6.61,"GBCI":18.22,"GBTS":15.64,"GCBC":17.12,"GCFB":5.22,"GCOM":6.58,"GEHL":30.62,"GENR":10.2,"GENZ":71.75,"GEOI":15.74,"GERN":9.93,"GFED":24.65,"GFLS":13.95,"GFSI":9.65,"GGAL":8.61,"GIFI":21.53,"GIGA":5.29,"GIGM":1.95,"GIII":6.85,"GILD":21.32,"GILT":6.26,"GIVN":23.15,"GKSR":39.55,"GLBL":10.46,"GLBZ":13.36,"GLDC":3.6,"GMCR":11.42,"GMTC":3,"GMXR":17.57,"GNBT":0.61,"GNCMA":10.45,"GNLB":2.85,"GNTX":16.92,"GNVC":2.07,"GOAM":6.02,"GOLD":14.03,"GORX":3.73,"GPIC":22.7,"GPOR":7.95,"GPRO":47.28,"GRAN":14.46,"GRIF":25.37,"GRIL":4.26,"GRIN":11.15,"GRMN":25.82,"GRNB":25.85,"GROW":2.77,"GSBC":27.99,"GSIC":16.7,"GSIG":10.01,"GSLA":16.92,"GSOL":6.24,"GTCB":2.33,"GTIM":4.97,"GTIV":18.88,"GTSI":7.89,"GVHR":20.72,"GYMB":16.55,"GYRO":42.3,"HABC":20.27,"HAFC":17.25,"HAIN":19.83,"HALL":7.8,"HANS":11.43,"HARL":15.44,"HAST":6.4,"HAUP":4.11,"HBAN":21.18,"HBHC":33.46,"HBIO":3.45,"HBNC":26.24,"HCBK":11.12,"HCKT":4.47,"HCSG":11.16,"HDNG":15.84,"HDSN":2.14,"HELE":23.24,"HEOP":14.93,"HEPH":8.5,"HFBC":14.69,"HFFC":16.25,"HFWA":19.83,"HGIC":20.48,"HGRD":4.9,"HGSI":13.42,"HIBB":24.93,"HIFN":6.89,"HIFS":38.29,"HIHO":2.89,"HILL":5.83,"HIST":1.88,"HITK":17.58,"HLEX":20.65,"HLIT":5.36,"HLTH":10.25,"HMNA":6.43,"HMNF":28.85,"HMSY":7.54,"HNBC":18.08,"HOFT":17.1,"HOLL":4.26,"HOLX":10.91,"HOOK":3,"HOTT":16.37,"HPOL":4.03,"HRLY":19.72,"HRSH":1.15,"HRZB":16.47,"HSIC":42.1,"HSII":28.55,"HSKA":0.76,"HSTM":3.51,"HSVLY":6.54,"HTBK":19.1,"HTCH":33.68,"HTCO":7.57,"HTLD":13.2,"HTLF":18.91,"HTRN":12.18,"HUBG":14.59,"HURC":17.35,"HUSA":2,"HWAY":42.38,"HWBK":26.76,"HWFG":15.48,"HWKN":11.25,"HYGS":3.36,"IAAC":6.85,"IACI":39.46,"IART":31.02,"IBAS":5.99,"IBCA":19.81,"IBCP":24.17,"IBIS":2.12,"IBKC":49.56,"IBNK":20.15,"IBOC":25.54,"ICAD":3.53,"ICCC":4.39,"ICGE":7.7,"ICLR":19.74,"ICOC":2.58,"ICON":9.91,"ICTG":12.5,"ICUI":30.11,"IDCC":18.36,"IDEV":3.02,"IDGR":9.25,"IDRA":4.24,"IDSA":5.02,"IDSY":17.3,"IDTI":11.12,"IDXX":31.45,"IFLO":16.3,"IFNY":7.89,"IFSB":11.81,"IFSIA":9.77,"IFUL":3.25,"IGLD":6.35,"IGTE":3.7,"IIIN":7.38,"IIJI":10.2,"IIN":6.6,"IIVI":18.61,"IKNX":6.46,"ILMN":11.37,"ILOG":15.05,"IMAX":10.75,"IMCL":34.1,"IMGN":6.6,"IMKTA":14.09,"IMMR":5.88,"IMMU":2,"IMNY":1.56,"INAP":5.7,"INBP":2.04,"INCB":23.07,"INCY":7.56,"INDB":28.26,"INFA":10.35,"INFI":12.44,"INFO":3.2,"INFS":3.82,"INFY":35.02,"INGN":5.95,"ININ":5.26,"INMD":5.76,"INOC":8.28,"INOD":3.2,"INPH":5.5,"INSM":1.14,"INSP":9.15,"INSU":20,"INSW":3.53,"INTC":25.33,"INTG":15.76,"INTT":3.99,"INTU":23.95,"INTV":8.48,"INVX":4.7,"INXI":7.21,"IONA":3.03,"IOSP":7.95,"IPAR":18.6,"IPCC":33.28,"IPCR":37.93,"IPII":28.71,"IRETS":8.33,"IRIS":14.8,"IRIX":7.53,"IRSN":2.31,"ISCA":57.61,"ISIG":0.85,"ISIL":18.8,"ISIS":5.65,"ISLE":27.52,"ISNS":11.6,"ISPH":8.44,"ISRG":69.36,"ISRL":9.54,"ISSC":18.69,"ISSI":8.55,"ISTA":8.88,"ISYS":22.45,"ITIC":38.42,"ITMN":14.29,"ITRA":3.5,"ITRI":49.4,"ITWO":22.6,"IUSA":10.63,"IVAC":13.86,"IVAN":2.25,"IVGN":85.35,"IWOV":7.64,"IXYS":10.29,"JACO":4.05,"JADE":2.14,"JAKK":16.26,"JAVA":14.88,"JAXB":28.1,"JBHT":18.65,"JBLU":13.19,"JBSS":22.43,"JCDA":2.84,"JCOM":19.1,"JCTCF":4,"JDAS":14.25,"JDSU":11.92,"JJSF":27.46,"JKHY":18,"JNPR":23.63,"JOEZ":2.18,"JOSB":32.84,"JOUT":17.09,"JOYG":25.95,"JSDA":5.1,"JUPM":16.82,"JXSB":12.59,"KAMN":17.95,"KBALB":11.44,"KCLI":45.6,"KELYA":27.08,"KELYB":28.72,"KENT":2.62,"KEQU":8.41,"KERX":16.2,"KEYN":13.21,"KFRC":10.06,"KIRK":8.4,"KLAC":48.93,"KLIC":8.9,"KMGB":8.96,"KNDL":19.56,"KNOT":7.92,"KNSY":31.66,"KOOL":5.08,"KOPN":6.22,"KOSN":9.59,"KOSS":15.52,"KRSL":6.15,"KSWS":33.44,"KTCC":3.92,"KTEC":12.95,"KTII":34.46,"KTOS":5.25,"KVHI":10.18,"LABL":17,"LACO":15.03,"LAKE":14.06,"LAMR":41.74,"LANC":40.33,"LARK":21.19,"LAVA":9.29,"LAWS":37.6,"LAYN":24.2,"LBAI":13.47,"LBIX":1.34,"LCAV":41.87,"LCCI":2.59,"LCRD":6.77,"LCRY":14,"LCUT":21.19,"LDSH":15.78,"LECO":35.48,"LENS":6.6,"LFUS":30.77,"LGND":5.67,"LGTY":6.07,"LGVN":5.95,"LIFC":21.01,"LIHR":11.11,"LIME":112.31,"LION":15.9,"LIOX":6.53,"LIPD":4.27,"LIVE":10.5,"LJPC":3.85,"LKFN":19.53,"LLTC":37.36,"LMIA":7.22,"LMLP":4.61,"LMNX":9.85,"LNBB":16.13,"LNCB":15.35,"LNCE":15.81,"LNCR":43.13,"LNDC":6.39,"LNET":14.86,"LNUX":1.73,"LOGC":1.19,"LOGI":19.09,"LOJN":16.87,"LOOK":3.1,"LPHI":3.56,"LPNT":46.32,"LPSN":3.36,"LPTH":2.8,"LRCX":29.3,"LSBI":23.78,"LSBX":15.52,"LSCC":4.77,"LSTR":31.82,"LTRE":12.12,"LTRX":1.28,"LTXX":5.91,"LUFK":45.96,"LVLT":2,"LWAY":8.25,"LWSN":5.45,"LXRX":4.87,"LYTS":12.95,"MACC":2.6,"MACE":2.65,"MAGS":10.8,"MAIR":8.75,"MALL":4.56,"MANH":21.04,"MANT":30.39,"MARPS":21.34,"MASB":31.33,"MATK":45.15,"MATR":34.33,"MATW":38.15,"MAXE":14.01,"MAXY":8.77,"MAYS":16.24,"MBFI":36.7,"MBHI":18.73,"MBND":5.4,"MBRG":32.04,"MBTF":17.05,"MBVA":7.06,"MBVT":24.33,"MBWM":40.08,"MCBC":20.75,"MCBF":12.5,"MCBI":15.06,"MCCC":6.93,"MCEL":1.83,"MCHP":28.51,"MCRI":19.03,"MCRL":11.54,"MCRS":21.05,"MDCA":7.67,"MDCI":12.58,"MDCO":22.36,"MDII":1.97,"MDLK":3.1,"MDNU":2.8,"MDRX":16.79,"MDTH":25.29,"MDTL":16.29,"MDVN":3,"MEAD":2.52,"MEAS":26.15,"MECA":6.71,"MEDW":10.03,"MEDX":9.76,"MENT":8.51,"MEOH":14.79,"MERC":7.27,"MERR":8.61,"MERX":6,"MESA":8,"MFBC":24.59,"MFI":3.65,"MFLO":15.69,"MFLR":13.72,"MFNC":12.7,"MFRI":7.5,"MFSF":21.12,"MGAM":9.74,"MGEE":32.41,"MGIC":2.08,"MGPI":8.4,"MGRC":22.2,"MGRM":2.41,"MICC":20.53,"MIDD":32.9,"MIND":10,"MINI":20,"MIPS":7.19,"MITSY":182.37,"MIVA":6.28,"MKSI":17.56,"MKTAY":19.8,"MKTY":2.9,"MLAB":11.25,"MLHR":31.35,"MLNM":10.04,"MMLP":25.74,"MMSI":17.11,"MMUS":4.01,"MNDO":2.38,"MNRO":18.09,"MNRTA":6.86,"MNST":30.25,"MNTG":10.3,"MOBE":10.91,"MOCO":8.89,"MODT":6.2,"MOLX":26.34,"MOLXA":23.87,"MOSY":4.96,"MOVE":3.57,"MPAA":11.25,"MPET":3.12,"MRCY":26.5,"MRGE":19.23,"MROE":14,"MRTI":12.36,"MRTN":16.1,"MRVC":2.09,"MRVL":21.58,"MSCC":21.82,"MSCS":14.7,"MSEX":19.3,"MSFG":15.96,"MSFT":26.73,"MSII":1.7,"MSON":7.2,"MSTR":73.39,"MSW":8.74,"MTCT":30.59,"MTEX":16.63,"MTLK":4.42,"MTMC":3.6,"MTOX":7.3,"MTRX":5.65,"MTSC":37.51,"MTSL":3.5,"MTSN":8.13,"MTXX":13.5,"MVCO":6.34,"MVIS":5.71,"MVSND":18.05,"MWRK":12.1,"MXGL":22.17,"MXWL":13.27,"MYGN":17.5,"NABI":15.04,"NADX":20.65,"NAFC":39.13,"NAII":8.19,"NANO":11.6,"NANX":6.72,"NAPS":4.95,"NARA":13.42,"NASB":37.99,"NASM":15.9,"NATH":9,"NATI":27.26,"NAVG":35.97,"NAVI":1.55,"NAVR":7.96,"NBBC":15.79,"NBIX":47.3,"NBTB":20.93,"NBTF":20.46,"NCEM":6.13,"NDAQ":22.31,"NDSN":31.75,"NENG":1.52,"NEOG":10.93,"NEOL":11.62,"NEON":16.25,"NETC":4.78,"NETM":5.68,"NEWP":13.45,"NEWT":2.37,"NEXC":3.66,"NEXM":1.82,"NEXS":4.67,"NFLD":13.34,"NFLX":20.97,"NGA":1.31,"NGAS":7.81,"NGEN":3.73,"NHTB":13.61,"NICE":22.75,"NICH":1.67,"NICK":10.86,"NIHD":37.78,"NITE":7.85,"NKSH":21.65,"NKTR":17.76,"NLCI":9.45,"NMGC":2.15,"NMRX":5.37,"NMSS":3.45,"NMTI":8.5,"NNBR":11.21,"NNDS":36.15,"NOBH":26.06,"NOBL":15.94,"NOIZ":8.78,"NOOF":6.1,"NOVA":7.16,"NOVB":17.49,"NOVL":5.94,"NOVN":17.89,"NPBC":16.92,"NPLA":2.04,"NPSP":10.92,"NRCI":15.19,"NRGN":6.1,"NRGY":26.85,"NRIM":21.19,"NSANY":18.72,"NSEC":19.29,"NSFC":23.65,"NSHA":8,"NSIT":19.91,"NSSC":5.53,"NSTK":12.76,"NSUR":3.93,"NSYS":6.06,"NTAP":24.56,"NTCT":5.51,"NTEC":2.58,"NTES":18.97,"NTII":24.64,"NTRI":19.94,"NTRS":47.12,"NTSC":5.51,"NTWK":1.9,"NUAN":4.44,"NUCO":25.29,"NUHC":6.63,"NUTR":13.9,"NUVO":8.61,"NVAX":0.97,"NVDA":9.42,"NVEC":15.96,"NVGN":19.86,"NVLS":28.12,"NVMI":2.64,"NVTL":10.9,"NWFL":28.18,"NWLIA":207.92,"NWPX":26.75,"NWSB":19.29,"NXXI":0.71,"NYER":2.95,"NYFX":7.04,"NYMX":2.24,"NYNY":3.91,"OBAS":5.25,"OBCI":1.29,"OCCF":6.38,"OCFC":20.97,"OCNW":15.2,"ODFL":21.79,"ODSY":17.79,"OFIX":44.8,"OICO":11.54,"OIIM":15.27,"OKSB":21.56,"OLCB":10.25,"OLGC":4.15,"OMCL":8.49,"OMEX":5.18,"OMNI":2.6,"ONCY":3.04,"ONFC":10.96,"ONNN":5.61,"ONSM":1.09,"ONTY":9.6,"ONVI":5.1,"ONXX":20.17,"OPLK":11.41,"OPMR":20.82,"OPNT":7.42,"OPOF":22.26,"OPTC":10.09,"OPTV":3.07,"OPWV":14.53,"ORBK":25.51,"ORBT":10.77,"ORCC":10.05,"ORCH":8.55,"ORCL":13.28,"ORCT":23.7,"ORLY":31.13,"ORXE":4.71,"OSBC":29.35,"OSCI":21.6,"OSIP":39.28,"OSIS":17.29,"OSTE":4.7,"OSTK":42.43,"OSUR":10.98,"OTEX":12.15,"OTIV":13.2,"OTTR":25.74,"OUTD":13.25,"OVBC":23.62,"OVEN":16.7,"OVRL":7.89,"OVTI":13.05,"OXGN":4.6,"OYOG":20,"OZRK":32.24,"PAAS":15.94,"PABK":15.42,"PACR":23.24,"PACT":8.08,"PAET":1.9,"PALM":7.95,"PANC":8,"PANL":13.19,"PARD":5.82,"PARL":15.54,"PARS":2.32,"PATK":8.82,"PATR":58.25,"PAYX":32.46,"PBCI":19.46,"PBCT":14.07,"PBHC":12.99,"PBIO":3.65,"PBKS":30.49,"PBNY":11.47,"PCAR":28.05,"PCBC":30.16,"PCBI":19.05,"PCBK":13.62,"PCBS":16.9,"PCCC":5.74,"PCLN":24.26,"PCTI":8.79,"PCYC":8.69,"PCYO":7.66,"PDCO":43.53,"PDEX":2.83,"PDFS":15.1,"PDGI":39.5,"PDII":14.75,"PDLI":27.23,"PEAK":3.31,"PEBK":12.29,"PEBO":25.46,"PEET":30.94,"PEGA":5.96,"PENN":36.48,"PENX":13.96,"PERY":15.25,"PESI":1.9,"PETD":37.82,"PETM":27.73,"PETS":9.74,"PFBC":25.32,"PFBI":11.79,"PFBX":17.6,"PFCB":53.25,"PFED":28.73,"PFGC":28.65,"PFIN":17.2,"PFSW":2.36,"PGIC":12.64,"PGLA":2.21,"PGNX":23.1,"PHHM":18.06,"PHII":28.51,"PHIIK":27.98,"PHLY":26.62,"PHMD":2.57,"PHST":6.45,"PHTN":18.36,"PICO":29.82,"PIII":1.14,"PILL":7.2,"PKOH":21.26,"PKTR":11.94,"PLAB":26.67,"PLBC":17.69,"PLCC":7.8,"PLCE":45.93,"PLCM":16.11,"PLFE":16.7,"PLLL":12.08,"PLNR":7.78,"PLPC":38.94,"PLUG":6.3,"PLXS":14.52,"PLXT":9.14,"PMACA":9.06,"PMBC":16.24,"PMCS":9.21,"PMFG":8.68,"PMID":1.95,"PMRY":12.49,"PMTC":16.15,"PMTI":27.15,"PNBC":30.32,"PNBK":18.94,"PNFP":24.99,"PNNW":18.85,"PNRA":56.3,"PNRG":40.22,"PNTR":10,"POLXF":4.77,"POOL":34.63,"POPE":33.09,"POWI":22.5,"POWL":21.84,"POWR":3.55,"POZN":8.29,"PPBI":10.96,"PPCO":10.35,"PPDI":27.38,"PPHM":1.21,"PRAA":41.52,"PRCP":7.21,"PRFT":7.16,"PRGO":13.53,"PRGS":31.5,"PRGX":31,"PRKR":5.72,"PRLS":3.89,"PROV":27.04,"PRSP":28.85,"PRST":11.95,"PRVT":2.9,"PRWT":13.24,"PRXI":1.95,"PRXL":9.94,"PRXM":3.13,"PSBC":20,"PSEM":8.67,"PSIT":1.33,"PSMT":7.88,"PSSI":13.45,"PSTA":3.68,"PSUN":23.27,"PSYS":23.02,"PTEC":6.82,"PTEN":31.08,"PTIE":6.09,"PTIX":6.42,"PTNR":7.05,"PTRY":39.34,"PTSI":16.17,"PTSX":3,"PULB":15.55,"PURE":0.85,"PVFC":12.25,"PVSA":27.33,"PVSW":4.5,"PVTB":35.3,"PWAV":10.85,"PWER":4.97,"PWOD":32.75,"PXLW":7.67,"PZZA":21.89,"PZZI":2.55,"QADI":7.08,"QBAK":3.49,"QCOM":37.93,"QCRH":21.99,"QDEL":7.11,"QEPC":11.25,"QGEN":13.28,"QGLY":9.9,"QLGC":16.32,"QLTI":8.55,"QMED":10.3,"QRCP":8.62,"QSFT":13.62,"QSII":30.54,"QSND":3.65,"QTWW":4.19,"QUIK":3.95,"QUIP":12.45,"QUIX":20.09,"RADA":4.2,"RADN":11.1,"RADS":12.4,"RAND":1.26,"RATE":23.9,"RAVN":22.78,"RBCAA":17.69,"RBI":11.85,"RBNF":12.22,"RBPAA":19.98,"RCCC":8.19,"RCII":20.68,"RCKY":29.78,"RCMT":4.95,"RCRC":38.67,"RDCM":2.4,"RDEA":3.56,"RDEN":22.76,"RDNT":0.72,"RDWR":16.3,"RECN":28.56,"REDF":8.69,"REFR":2.97,"REGN":9.41,"REIS":5.24,"RELL":8.19,"RELV":9.94,"RENT":9.01,"REVU":5.95,"REXI":18.17,"RFIL":5.98,"RFMD":6.06,"RFMI":7.03,"RGCI":5.56,"RGCO":24.26,"RGEN":3.17,"RGLD":20.35,"RICK":3.15,"RIGL":21.86,"RIMG":24,"RIMM":22.99,"RITT":3.01,"RIVR":19.02,"RLRN":20.02,"RMBS":12.55,"RMCF":19.89,"RMIX":6.69,"RMKR":3.25,"RMTI":3.15,"RMTR":2.9,"RNGY":11.83,"RNST":19.21,"RNWK":5.15,"ROAC":5.54,"ROCK":20.84,"ROCM":4.4,"ROFO":3.63,"ROIA":12.98,"ROIAK":12.98,"ROME":9.31,"RONC":1.56,"ROST":25.37,"ROYL":9.64,"RPRX":5.5,"RRGB":58.9,"RSCR":14.63,"RSTI":17.17,"RSTO":7.89,"RSYS":16.98,"RTEC":14.69,"RTIX":7.43,"RTLX":23.95,"RUBO":9.1,"RURL":8.3,"RUSHB":10.54,"RVSB":9.95,"RVSN":11.49,"RYAAY":23.83,"SABA":4.59,"SAFM":37.01,"SAFT":30.92,"SAIA":17.68,"SALM":18.13,"SANM":4.68,"SAPE":7.28,"SASR":31.11,"SATC":1.44,"SAVB":25.22,"SBAC":14.43,"SBBX":13.01,"SBCF":21.59,"SBGI":7.65,"SBIB":9.53,"SBKC":20.97,"SBSA":8.03,"SBSI":16.9,"SBUX":25.27,"SCBT":29.76,"SCHL":35.95,"SCHN":28.27,"SCHS":47.3,"SCHW":12.39,"SCIL":6.41,"SCKT":1.3,"SCLD":2.28,"SCLN":7.05,"SCMF":9.33,"SCMM":3.14,"SCMR":3.57,"SCON":9.1,"SCRX":21.26,"SCSC":24.51,"SCSS":13.81,"SCUR":12.51,"SCVL":17.66,"SDIX":4.21,"SEAC":7.47,"SEIC":18.69,"SENEA":16.19,"SENEB":16.5,"SEPR":54.94,"SERV":5.91,"SFNC":25.15,"SFST":19.27,"SGC":10.52,"SGEN":5.29,"SGMA":10.85,"SGMO":4.25,"SGMS":29.14,"SGRP":2.4,"SHBI":20.26,"SHBK":14.3,"SHEN":14.35,"SHFL":24.78,"SHLM":17.46,"SHLO":9.6,"SHOE":4.85,"SHOO":13.46,"SHPGY":35.15,"SIAL":30.26,"SIEB":3.05,"SIFY":4.63,"SIGA":1.04,"SIGI":23.23,"SIGM":8.3,"SILC":3.66,"SIMC":5.16,"SIMG":10.75,"SINA":28.96,"SINT":31.38,"SIRI":6.76,"SIVB":49.98,"SKIL":4.06,"SKYW":19.59,"SLAB":28.69,"SLGN":29.33,"SLP":0.89,"SLTC":3.15,"SLXP":18.87,"SMBC":13.53,"SMHG":16.03,"SMIT":8.15,"SMMF":27.24,"SMMX":29.08,"SMRT":18.16,"SMSC":23.94,"SMSI":5.73,"SMTB":15.86,"SMTC":18.15,"SMTK":3.8,"SMTL":8.8,"SMTS":20.91,"SMTX":0.81,"SNAK":5.03,"SNBC":19.15,"SNCI":5.02,"SNDK":34.32,"SNHY":18.02,"SNIC":18.8,"SNPS":17.54,"SNSTA":27.45,"SNUS":3.98,"SNWL":5.61,"SOAP":3.54,"SOCB":20.66,"SOFO":1.28,"SOHU":19.24,"SOMH":10.04,"SONC":20.58,"SONE":4.27,"SONO":34.46,"SONS":4.74,"SORC":11.99,"SPAB":14.3,"SPAN":8.88,"SPAR":4.81,"SPCHB":66,"SPDE":6.16,"SPEC":7,"SPEX":1.76,"SPIL":4.35,"SPIR":8.96,"SPLS":21.24,"SPNC":7.09,"SPNS":1.8,"SPOR":3.35,"SPPI":4.91,"SPPR":3.51,"SPRT":5.45,"SPSS":21.04,"SPTN":11.94,"SQNM":2.85,"SRCE":20.1,"SRCL":29.74,"SRDX":36.55,"SRSL":5.41,"SSBX":21,"SSCC":12.36,"SSFN":14.68,"SSRI":11.95,"SSTI":4.58,"SSTR":1.74,"SSYS":14.95,"STAA":4.9,"STBA":34.78,"STBC":17.13,"STEC":4.74,"STEI":7.1,"STEL":21.6,"STEM":5.63,"STEN":4.35,"STFC":29.9,"STKL":5.71,"STKR":0.93,"STLD":7.71,"STLY":26.71,"STMP":18.78,"STNR":33.26,"STOSY":30.05,"STRA":94.91,"STRC":5.94,"STRL":12.2,"STRN":6.4,"STRS":18,"STRT":50.1,"STRZ":6.52,"STSA":25.49,"STSI":4.34,"SUBK":29.34,"SUNH":6.18,"SUPG":6.29,"SUPRD":42.72,"SUPX":25.89,"SURW":23.76,"SUSQ":23.06,"SVBI":14.77,"SVNT":4.2,"SVVS":16.8,"SWHC":5.6,"SWIR":7.48,"SWKS":6.95,"SWWC":11.65,"SYBR":2.39,"SYBT":21.09,"SYKE":9.49,"SYMC":22.05,"SYMM":9.26,"SYMS":14.76,"SYNA":15.84,"SYNL":10.94,"SYNM":10.55,"SYNO":8.4,"SYNP":6.25,"SYNT":17.19,"SYPR":11.84,"TACT":9.62,"TAGS":3.78,"TAIT":1.78,"TARR":23.56,"TASR":9.05,"TATTF":6.72,"TAXI":8.19,"TAYC":35.04,"TAYD":3.01,"TBAC":10.47,"TBUS":3.1,"TCBK":20.41,"TCHC":11.07,"TCLP":27.36,"TDSC":20.1,"TEAM":12.57,"TECD":35.48,"TECH":48.1,"TECUA":28.47,"TECUB":28.09,"TELK":15.8,"TELOZ":8.18,"TESO":12.62,"TESS":9.99,"TEVA":32.46,"TFCO":6.2,"TFIN":14.37,"TFONY":17.64,"TGA":6.24,"TGAL":8.76,"TGE":9.57,"TGEN":7.7,"TGIC":45.05,"TGIS":4.69,"THFF":27.09,"THOR":16.46,"THQI":23.31,"THRD":26.37,"TIBB":15.2,"TIBX":7.18,"TIER":8.07,"TIGR":2.25,"TIII":1.5,"TINY":11.81,"TISA":3.36,"TISI":11,"TIVO":6.02,"TKLC":18.96,"TLAB":9.41,"TLCV":9.44,"TLGD":10.25,"TMCV":23.71,"TMNG":2.5,"TMRK":7.15,"TMTA":18.8,"TMWD":3.68,"TOFC":15.23,"TONE":26.99,"TORM":5.98,"TOWN":21.24,"TPTX":10.96,"TQNT":3.71,"TRAC":2.87,"TRAD":9.5,"TRBR":8.73,"TRCI":3.66,"TRCR":2.54,"TRGL":30.97,"TRIB":6.51,"TRID":17.25,"TRIN":209.42,"TRMB":18.6,"TRMD":21.19,"TRMK":25.46,"TRMS":12.89,"TRNS":4.4,"TROW":31.44,"TRST":11.18,"TRUE":20.07,"TSBK":11.17,"TSCC":8,"TSCM":3.82,"TSCO":53.4,"TSEM":1.22,"TSFG":26.47,"TSRI":4.83,"TSTC":4.47,"TSTFD":6.36,"TSTY":8.14,"TSYS":2.7,"TTEC":7.96,"TTEK":15,"TTES":10.49,"TTIL":3.15,"TTMI":6.9,"TTPA":3.99,"TTWO":24.45,"TUES":29.96,"TUNE":6.12,"TUTR":7.33,"TVIN":3.99,"TWIN":6.71,"TWMC":9.42,"TWTC":6.75,"TWTI":4.85,"TXCC":1.65,"TXCO":4.68,"TZIX":16.39,"TZOO":28.68,"UAHC":2.05,"UBCP":9.73,"UBET":5.55,"UBFO":13.08,"UBOH":15.37,"UBSH":24.96,"UBSI":33.46,"UCBH":16.82,"UCBI":26.53,"UCFC":9.74,"UEIC":17.48,"UEPS":29.05,"UFCS":40.81,"UFPI":49.08,"UFPT":3.65,"UHAL":54.01,"UHCP":2.25,"ULBI":12.9,"ULGX":5.04,"ULTI":17.28,"UMBF":29.46,"UMPQ":22.61,"UNAM":8.9,"UNFI":32.7,"UNIB":1.82,"UNTD":10.44,"UNTY":10.47,"UPFC":29.72,"URBN":28.1,"USAK":26.78,"USAP":16.07,"USAT":15,"USBI":26.35,"USEG":3.95,"USHS":4.89,"USLM":19.79,"USNA":47.92,"USPH":18.45,"USTR":51.65,"UTEK":21.43,"UTHR":66.77,"UTIW":24.06,"UTMD":22.55,"UTSI":8.28,"UVSP":25.49,"UWBK":12.62,"VALU":35.94,"VARI":37.48,"VASC":11,"VBFC":12.99,"VCBI":15.87,"VCLK":13.28,"VDSI":10.91,"VECO":19.77,"VELC":13.35,"VEXP":72.75,"VIAP":80.25,"VICL":5.31,"VICR":12.63,"VIDE":12.66,"VIFL":4.2,"VIGN":14.68,"VION":27,"VIRC":7.15,"VIRL":8.16,"VIST":19.71,"VITA":4.25,"VITL":44.06,"VIVO":10.12,"VLCCF":32.06,"VLGEA":24.94,"VLNC":2.76,"VNBC":28.81,"VOXW":7.5,"VOXX":17.98,"VPHM":12.18,"VRML":21.9,"VRNM":5.19,"VRSN":24.94,"VRSO":1.35,"VRTX":16.29,"VSAT":23.47,"VSBN":18.2,"VSCI":1.99,"VSEA":18.17,"VSEC":18.27,"VSGN":56.3,"VSNT":4.1,"VTAL":19.92,"VTIV":20.88,"VTNC":17.5,"VVTV":11.65,"VVUS":3.73,"VYFC":12.62,"WABC":48.85,"WACLY":63.25,"WAIN":9.35,"WASH":26.1,"WAVX":3.66,"WAYN":13.98,"WBCO":14.39,"WBSN":23.59,"WCBO":24.24,"WDFC":25.98,"WEDC":5.95,"WERN":18.61,"WEST":8.6,"WEYS":18.54,"WFBC":13.21,"WFD":22.23,"WFMI":63.65,"WFSL":20.72,"WGNB":18.34,"WGNR":1.2,"WGOV":13.29,"WHRT":13.2,"WIBC":14.29,"WILC":4.65,"WINA":20,"WIND":16.22,"WINS":8.76,"WIRE":14.55,"WJCI":1.42,"WLFC":9.2,"WLSN":7.11,"WMAR":19.9,"WMCO":6.9,"WMGI":25.36,"WOOF":23.56,"WPPGY":51.68,"WRLD":26.86,"WRLS":4.15,"WRNC":23.57,"WSB":9.19,"WSBC":26.28,"WSCI":3.33,"WSFS":58.41,"WSII":11.16,"WSTF":3.86,"WSTG":9.68,"WSTL":4,"WSTM":1.63,"WTBA":16.25,"WTFC":50.35,"WTNY":29.25,"WTSLA":5.48,"WVCM":12.29,"WVFC":14.97,"WVVI":3.75,"WWIN":12.47,"WWVY":19.46,"WYNN":46.34,"XATA":4.4,"XETA":2.73,"XING":5.61,"XLNX":26.54,"XLTC":23.32,"XMSR":33.71,"XOMA":1.62,"XRAY":26.84,"XRIT":11.85,"XTEX":33.86,"XXIA":18.84,"YAVY":12.84,"YBTVA":4.01,"YDNT":34.55,"YHOO":33.52,"YORW":14.61,"YRCW":52.62,"ZANE":3.95,"ZBRA":37.79,"ZEUS":15.46,"ZGEN":16.83,"ZICA":3.08,"ZIGO":11.2,"ZILA":3.4,"ZION":66.15,"ZIXI":2.76,"ZOLL":13.39,"ZOLT":11.1,"ZONS":3.88,"ZOOM":2.3,"ZRAN":14.91,"ZRBA":8.71,"_row":"2005-08-01"}
{"AAII":25.5,"AAME":2.9,"AANB":14.95,"AAON":10.52,"AAPL":46.1,"AAUK":11.56,"ABAT":1.53,"ABAX":11.21,"ABCB":17.2,"ABCO":51.16,"ABCW":27.94,"ABFS":33.01,"ABMC":0.86,"ABMD":9.95,"ABTL":4.45,"ABVA":14.49,"ACAP":26.92,"ACAS":30.18,"ACAT":19.84,"ACBA":11.1,"ACCL":5.26,"ACEL":2.24,"ACET":7.27,"ACFN":1.58,"ACGL":45.68,"ACGY":12.85,"ACIW":25.86,"ACLS":6.2,"ACME":3.57,"ACMR":26.05,"ACPW":3.33,"ACSEF":3.75,"ACTG":4.69,"ACTI":5.2,"ACTL":13.89,"ACTU":2.22,"ACUR":6,"ACXM":19.35,"ADAM":5.7,"ADAT":2.64,"ADBE":26.84,"ADCT":23.91,"ADEP":8.1,"ADGF":5.36,"ADLR":8.71,"ADPI":20.33,"ADPT":3.28,"ADSK":36.83,"ADTN":24.45,"ADVNA":16.61,"ADVNB":17.69,"ADVS":24.44,"AEHR":2.71,"AEIS":10.79,"AEPI":19.8,"AERG":8.26,"AERT":1.27,"AEY":3.95,"AEZS":4.77,"AFAM":8,"AFCE":13.86,"AFFX":45.93,"AFOP":0.92,"AGEN":5.51,"AGIX":16.11,"AGYS":17.15,"AHCI":5.79,"AHPI":5.07,"AIRM":10.09,"AIRN":5.33,"AIRT":10.24,"AKAM":14.49,"AKRX":2.8,"ALAN":2.25,"ALCO":47.99,"ALDA":15.31,"ALDN":18.97,"ALEX":49.04,"ALGN":6.23,"ALKS":15.76,"ALLB":10.99,"ALNC":29.19,"ALOG":48.44,"ALOT":7.76,"ALOY":8.7,"ALSE":1.93,"ALSK":8.51,"ALTH":2.52,"ALTI":3.05,"ALTR":21.78,"ALVR":8.64,"ALXN":27,"AMAC":6.42,"AMAG":9.62,"AMAT":16.93,"AMCC":10.76,"AMCE":2.25,"AMCS":5.3,"AMED":30.46,"AMEN":7.09,"AMFI":28.61,"AMGN":80.42,"AMIC":12.91,"AMIE":15.09,"AMKR":5.21,"AMLN":19.89,"AMMD":21.88,"AMNB":20.81,"AMOT":4.14,"AMOV":21.18,"AMPH":11.6,"AMPL":3.7,"AMPX":32.7,"AMRB":18.51,"AMRI":16.38,"AMRN":14.7,"AMSC":9.87,"AMSG":27.75,"AMSWA":5.38,"AMTC":5.14,"AMTD":15.63,"AMTY":6.1,"AMWD":32.6,"AMZN":44.2,"ANAD":2.57,"ANAT":112.53,"ANDE":18.85,"ANEN":13.82,"ANIK":13.74,"ANLY":3.73,"ANNB":9.57,"ANPI":14.1,"ANSS":18.99,"ANST":12.8,"ANTP":18.1,"APAC":0.8,"APAGF":9.7,"APFC":8.36,"APII":2.85,"APOG":14.22,"APOL":73.12,"APPA":6.96,"APPX":24.13,"APPY":0.81,"APSG":18.72,"ARBA":6,"ARCI":5,"ARCW":5.5,"ARDNA":78.7,"ARGN":4.36,"ARIA":7.18,"ARKR":24.62,"ARLP":42.06,"ARMH":6.46,"ARNA":8.14,"AROW":23.03,"ARQL":7.17,"ARRS":10.21,"ARRY":6.32,"ARTC":36.13,"ARTG":1.08,"ARTL":6.75,"ARTNA":19.66,"ARTW":5.86,"ARTX":15.26,"ARWR":2.8,"ASBC":29.92,"ASBI":12.75,"ASCA":24.85,"ASEI":48.82,"ASFI":27.36,"ASGN":6.86,"ASGR":20.64,"ASHW":8.3,"ASIA":5.44,"ASMI":15.38,"ASML":17.78,"ASPM":32.43,"ASRV":5.37,"ASTE":28.3,"ASTM":2.85,"ASTSF":6.99,"ASUR":1.51,"ASYS":5.3,"ASYT":4.87,"ATAC":16.92,"ATAR":13.2,"ATAXZ":6.31,"ATBC":25.25,"ATCO":5.32,"ATEA":7.48,"ATGN":1.82,"ATLO":22.78,"ATMI":30.69,"ATML":2.17,"ATNI":11.91,"ATPG":32.95,"ATRI":65.56,"ATRM":3.05,"ATRO":9,"ATSI":3.45,"ATVI":14.72,"AUBN":21.93,"AUDC":9.45,"AUSA":1.18,"AVAN":15.6,"AVCA":3.99,"AVCT":32.6,"AVGN":3.04,"AVID":40.13,"AVII":2.19,"AVNR":12.4,"AVNX":0.94,"AVSR":2.22,"AWBC":22.06,"AWRE":6.19,"AXTI":1.22,"AXYS":19.06,"BABY":10.38,"BAMM":7.95,"BANF":39.7,"BANR":25.52,"BARI":35.26,"BASI":5.53,"BBBY":44.33,"BBGI":12.9,"BBNK":18.5,"BBOX":41.04,"BBSI":18.06,"BCAR":13.19,"BCON":2.87,"BCPC":14.08,"BCRX":6.89,"BCSBD":13.34,"BCSI":15.5,"BDCO":3.03,"BDMS":16.16,"BDOG":6.41,"BDSI":2.6,"BEAV":16.66,"BEBE":26.03,"BELFA":24.71,"BELFB":30.5,"BERK":18.09,"BEXP":9.45,"BFAM":41.36,"BFLY":16.6,"BGCP":7.71,"BGFV":22.17,"BHBC":9.04,"BHIP":15.17,"BHLB":31.21,"BIIB":41.58,"BIOS":6.52,"BITI":3.29,"BITS":3.35,"BJCT":1.82,"BJRI":22.57,"BKBK":19.04,"BKHM":4.39,"BKMU":10.26,"BKSC":12.46,"BKUNA":24.4,"BLDP":4.88,"BLTI":6.05,"BLUD":18.51,"BMRC":32.78,"BMRN":8.04,"BMTC":20.51,"BNHN":13.23,"BNHNA":13.19,"BNSO":5.83,"BOBE":23.61,"BOCH":9.26,"BOFL":19.8,"BOKF":44.41,"BOLT":4.8,"BOMK":9.58,"BONT":19.78,"BOOM":21.22,"BOOT":11.1,"BORL":6.11,"BOSC":2.67,"BPAX":4,"BPFH":27.21,"BPHX":3.9,"BPOP":23.51,"BPSG":6.22,"BPUR":6.5,"BRCD":4.13,"BRCM":27.87,"BRID":7.25,"BRKL":13.83,"BRKR":4.09,"BRKS":14.96,"BRLI":14.68,"BSDM":2.44,"BSET":16.77,"BSMD":5.95,"BSQR":2.48,"BSRR":21.52,"BSXT":29.55,"BTFG":18.72,"BTUI":7.21,"BUCA":6.02,"BUSE":17.32,"BWINA":21.78,"BWINB":20.9,"BXXX":10.13,"BYFC":10.37,"CA":26.45,"CAC":33.81,"CACB":16.11,"CACC":13.58,"CACH":17.03,"CADA":15.66,"CADE":20.14,"CAFI":12.31,"CAKE":34.05,"CALC":22.31,"CALM":5.79,"CALP":6.3,"CAMD":6.45,"CAMP":8.36,"CAMT":3.54,"CAPA":3.8,"CAPE":9.52,"CARV":16.16,"CASA":9.72,"CASB":13.02,"CASH":16.97,"CASM":4.8,"CASS":18.22,"CASY":20.43,"CATS":4.54,"CATT":16.48,"CATY":32.69,"CBAN":24.32,"CBBO":17.35,"CBIN":21.51,"CBKN":15.75,"CBMX":19.7,"CBRL":37.94,"CBRX":2.71,"CBSH":41.11,"CBST":17.02,"CBTE":5.15,"CCBD":12.44,"CCBG":33,"CCBP":39.32,"CCFH":12.47,"CCMP":28.49,"CCNE":13.35,"CCOI":5.75,"CCOW":28.36,"CCRN":19.56,"CCRT":39.49,"CCUR":1.98,"CDIC":1.69,"CDNS":15.62,"CDTI":6.75,"CDZI":17,"CECE":3.6,"CECO":37.87,"CEDC":25.21,"CEGE":5.85,"CELG":23.47,"CELL":9.01,"CENT":17.5,"CENX":27.15,"CEPH":39.57,"CERN":39.28,"CERS":6.99,"CETV":50.78,"CEVA":5.18,"CFBK":9.14,"CFFC":10.15,"CFFI":36.76,"CFFN":28.73,"CFNB":12.66,"CFNL":9.86,"CGEN":3.94,"CGNX":29.73,"CHCO":33.49,"CHDN":38.42,"CHDX":3,"CHFC":29.26,"CHIC":14.52,"CHINA":3.13,"CHKE":28.38,"CHKP":22.24,"CHMP":3.84,"CHNL":7.73,"CHNR":4.18,"CHRD":5.95,"CHRS":11.37,"CHRT":7.35,"CHRW":28.43,"CHTR":1.15,"CHTT":43.27,"CHUX":17.21,"CIEN":14.7,"CIMT":1.4,"CINF":38.3,"CITZ":12.69,"CIZN":21.68,"CJBK":15.4,"CKEC":26.02,"CKSW":1.78,"CLBH":9.9,"CLCT":13.79,"CLDA":14.43,"CLDN":9.72,"CLFC":22.4,"CLFD":1.3,"CLHB":22.91,"CLN":6,"CLRO":4.17,"CLRT":1.46,"CLWT":3.82,"CLZR":11.08,"CMCO":17.95,"CMCSA":21.26,"CMCSK":20.9,"CMGI":18.8,"CMKG":3.29,"CMLS":12.95,"CMOS":9.71,"CMRG":7.21,"CMRO":6.91,"CMTL":33.36,"CNAF":17.8,"CNBC":9.84,"CNBKA":31.59,"CNET":13.41,"CNIC":2.93,"CNLG":9.06,"CNMD":29.03,"CNQR":11.18,"CNST":3.55,"CNTY":7.09,"CNVR":10.11,"CNXT":1.72,"COBH":35.01,"COBR":8.34,"COBZ":17.34,"COCO":13,"COGO":5.53,"COHR":31.27,"COHU":22.68,"COKE":46.33,"COLB":24.18,"COLM":49.32,"COMS":3.41,"COOL":2.6,"COOP":11.84,"CORS":24.95,"COSI":9.6,"COST":41.81,"CPBK":17.89,"CPCI":3.82,"CPHD":7.26,"CPKI":21.29,"CPRT":23.73,"CPSI":32.81,"CPSS":4.9,"CPST":3.2,"CPTS":9.77,"CPWM":21.59,"CPWR":8.3,"CRAI":49.08,"CRAY":5.08,"CRBC":26.18,"CRDN":31.14,"CRED":12.67,"CREE":23.7,"CRESY":11.54,"CRFN":13.31,"CRFT":16.94,"CRGI":25.62,"CRGN":4.78,"CRIS":4.3,"CRMT":20.14,"CRNT":4.44,"CRRB":14.23,"CRRC":34.14,"CRUS":7.27,"CRVL":16.73,"CRWN":8.95,"CRXL":20.42,"CRYP":19.26,"CRZO":21.9,"CSAR":11.52,"CSBC":11.63,"CSCO":17.8,"CSFL":16.56,"CSGP":47.06,"CSGS":19.13,"CSLR":3.56,"CSNT":16.05,"CSPI":7.38,"CSTR":18.35,"CSWC":84.01,"CTAS":41.76,"CTBI":29.4,"CTBK":17.85,"CTCH":1.89,"CTDC":3.1,"CTEL":2.14,"CTGX":3.61,"CTHR":16.61,"CTIC":10.48,"CTLM":2.81,"CTSH":23.26,"CTWS":22.69,"CTXS":23.46,"CTZN":21.49,"CVBF":13.76,"CVBK":24.27,"CVCY":12.78,"CVGW":9.34,"CVLL":13.96,"CVLY":14.6,"CVTI":13.48,"CVTX":26.02,"CVV":3.95,"CWBC":11.69,"CWBS":19.84,"CWCO":17.65,"CWEI":37.14,"CWLZ":13.44,"CWST":12.95,"CWTR":18.42,"CYAN":4.28,"CYBE":14.13,"CYBI":3.34,"CYBS":6.96,"CYBX":37.01,"CYCL":8.3,"CYDS":3.48,"CYMI":32.86,"CYPB":12.69,"CYTO":4.81,"CYTR":0.72,"CYTX":4.55,"CZFC":15.71,"CZNC":25.4,"DAGM":2.5,"DAIEY":32.93,"DAIO":2.4,"DAKT":9.98,"DARA":4.2,"DASTY":48.77,"DATA":10.51,"DAVE":12.3,"DBLE":20.28,"DBRN":12.7,"DCAI":18.58,"DCAP":3.39,"DCGN":9.86,"DCOM":13.69,"DCTH":3.02,"DDMX":17.93,"DEAR":23.31,"DECC":9.05,"DECK":25.96,"DELL":36.64,"DENN":5.45,"DEPO":5.13,"DESC":5.74,"DEVC":13,"DFZ":5.2,"DGAS":24.17,"DGICB":14.3,"DGII":10.42,"DGIT":7.8,"DHIL":20.55,"DIET":4.54,"DIGA":2.98,"DIOD":15.52,"DISH":28.1,"DISK":3.15,"DITC":7.43,"DJCO":38,"DLPX":3.05,"DLTR":24.32,"DMLP":18.98,"DMRC":6.12,"DNDN":5.57,"DNEX":47.71,"DORM":11.57,"DPTR":18.45,"DRAM":5.88,"DRAX":5.12,"DRCO":15.4,"DRIV":38.52,"DROOY":10.2,"DRRX":5.95,"DSCM":3.49,"DSCO":7.02,"DSCP":28.6,"DSGX":2.18,"DSPG":25.75,"DSWL":12.89,"DTLK":4.09,"DTPI":9.56,"DUCK":23.76,"DUSA":10.8,"DWCH":3.95,"DWSN":30.3,"DXPE":16.3,"DXYN":16.7,"DYAX":5.92,"DYII":5.25,"DYNT":1.75,"EBAY":40.96,"EBIX":17,"ECBE":27.68,"ECGI":2.38,"ECLP":16.58,"ECMV":14.84,"ECOL":16.23,"ECPG":17.55,"ECTX":4.64,"EDAC":4.04,"EDAP":3.98,"EDCI":3.31,"EDEN":7.65,"EDGR":2.35,"EDGW":5.4,"EDUC":9.72,"EEFT":30,"EFII":20.52,"EFJI":7.56,"EFOI":12.17,"EGBN":16.09,"EGHT":1.84,"EGLS":4.38,"EGOV":4.47,"ELGX":5.34,"ELMG":17.33,"ELNK":9.03,"ELON":8.07,"ELOY":5.35,"ELRC":12.52,"ELRN":10.27,"ELSE":3.88,"ELTK":3.42,"EMCI":16.95,"EMIS":3.32,"EMITF":15.88,"EMKR":4.64,"EMMS":14.6,"EMVL":3.51,"ENCO":2.35,"ENCY":11.85,"ENDO":10.8,"ENDP":27.91,"ENER":26.88,"ENG":8.55,"ENLV":1.13,"ENMD":2.64,"ENPT":2.95,"ENSI":25.08,"ENTG":10.92,"ENTU":6.36,"ENWV":32.39,"ENZN":7.44,"EONCD":7.25,"EPAX":20.2,"EPAY":17.95,"EPEX":18.65,"EPG":6.29,"EPHC":4.52,"EPIC":13.13,"EPIQ":11.84,"EPIX":12.24,"EPMD":3.16,"EQIX":39.15,"ERES":15.01,"ERIC":34.12,"ERIE":50.16,"ERTS":59.88,"ESBF":11.4,"ESBK":20.83,"ESCA":12.22,"ESCC":5.21,"ESGR":64.85,"ESIC":1.84,"ESIO":21.42,"ESLR":6.29,"ESLT":22.11,"ESMC":8.15,"ESRX":27.38,"ESST":3.84,"ETFC":16.33,"EVBN":19.16,"EVBS":18.32,"EVOL":2.16,"EWBC":33.69,"EWST":4.99,"EXAC":16.2,"EXAR":15.42,"EXAS":2.44,"EXBD":76.25,"EXEL":8.05,"EXFO":4.71,"EXPD":27.21,"EXPO":13.77,"EXTR":4.29,"EZCH":7.02,"EZPW":5.7,"FALC":5.97,"FARM":20.3,"FARO":21.95,"FAST":30.81,"FBEI":19.98,"FBMI":20.48,"FBNC":18.51,"FBSI":17.95,"FBSS":24.43,"FBTC":12.12,"FCAP":15.52,"FCBC":26.61,"FCBP":45.31,"FCCO":18.23,"FCCY":18.19,"FCEL":9.89,"FCFC":11.65,"FCFS":11.51,"FCMC":11.6,"FCNCA":162.32,"FCSE":0.83,"FCTR":20.84,"FCVA":14.03,"FCZA":18.08,"FDEF":25.29,"FDRY":10.5,"FEIC":21.02,"FEIM":11.56,"FELE":40.91,"FFBC":15.1,"FFBH":23.64,"FFCH":27.79,"FFDF":15.73,"FFEX":10.01,"FFFD":34.58,"FFHS":15.37,"FFIC":16.42,"FFIN":30.12,"FFIV":18.62,"FFKT":28.42,"FFKY":19.56,"FFSX":18.6,"FIFG":18.7,"FINL":16.97,"FISI":16.19,"FISV":46.58,"FITB":37.97,"FIZZ":5.59,"FKFS":19.41,"FLDR":11.58,"FLEX":13.29,"FLIC":20.44,"FLIR":16,"FLML":16.93,"FLOW":7.81,"FLWS":7.26,"FLXS":12.87,"FMAR":17.7,"FMBI":34.29,"FMER":24.31,"FMFC":15.66,"FMTI":15.92,"FNBN":18.54,"FNDT":10.75,"FNFG":12.78,"FNLC":16.84,"FNLY":13.34,"FNSR":1.04,"FONR":27.5,"FORD":26.12,"FORR":20.63,"FORTY":10.87,"FOSL":21.51,"FPFC":18.82,"FPIC":33.43,"FPTB":24.43,"FRBK":10.98,"FRED":15.22,"FRGB":30.07,"FRME":23.46,"FRPT":1.46,"FSBI":17.96,"FSBK":20.93,"FSCI":45.7,"FSII":3.69,"FSNM":20.26,"FSRV":20.19,"FSTR":12,"FSYS":9.7,"FTBK":17.24,"FTEK":6.29,"FTGX":2.15,"FUEL":2.15,"FUJI":32.56,"FULT":14.95,"FUNC":17.9,"FWLT":12.54,"FWRD":33.31,"FXEN":9.81,"GABC":12.59,"GAIA":9.5,"GAIT":6.46,"GBCI":18.49,"GBTS":15.6,"GCBC":17.32,"GCFB":5.35,"GCOM":6.5,"GEHL":32.99,"GENR":10.32,"GENZ":70.39,"GEOI":14.73,"GERN":9.84,"GFED":24.77,"GFLS":13.82,"GFSI":9.8,"GGAL":8.36,"GIFI":22.97,"GIGA":4.86,"GIGM":2.04,"GIII":6.68,"GILD":21.2,"GILT":6.1,"GIVN":25.88,"GKSR":40.69,"GLBL":11.66,"GLBZ":13.49,"GLDC":3.75,"GMCR":12.5,"GMTC":2.8,"GMXR":22.34,"GNBT":0.58,"GNCMA":10.25,"GNLB":2.5,"GNTX":16.68,"GNVC":2.17,"GOAM":5.77,"GOLD":14.37,"GORX":3.74,"GPIC":21.59,"GPOR":8.1,"GPRO":46.81,"GRAN":13.77,"GRIF":25.25,"GRIL":3.57,"GRIN":11.25,"GRMN":27.38,"GRNB":26.34,"GROW":2.89,"GSBC":27.7,"GSIC":16.82,"GSIG":10,"GSLA":16.79,"GSOL":6.33,"GTCB":1.8,"GTIM":5.75,"GTIV":19.4,"GTSI":7.5,"GVHR":20.89,"GYMB":17.71,"GYRO":43.8,"HABC":19.81,"HAFC":17.49,"HAIN":18.91,"HALL":8.1,"HANS":10.96,"HARL":15.57,"HAST":6.38,"HAUP":3.81,"HBAN":21.41,"HBHC":33.23,"HBIO":3.11,"HBNC":26.62,"HCBK":11.16,"HCKT":4.14,"HCSG":10.97,"HDNG":15.21,"HDSN":1.57,"HELE":23.42,"HEOP":14.58,"HEPH":7.99,"HFBC":14.69,"HFFC":16.07,"HFWA":20.08,"HGIC":19.69,"HGRD":4.5,"HGSI":13.39,"HIBB":25.67,"HIFN":6.82,"HIFS":38.46,"HIHO":2.77,"HILL":5.69,"HIST":1.84,"HITK":17.19,"HLEX":20.6,"HLIT":5.37,"HLTH":10.44,"HMNA":4.24,"HMNF":29.49,"HMSY":7.65,"HNBC":18.06,"HOFT":17.86,"HOLL":4.43,"HOLX":11.46,"HOOK":3.03,"HOTT":16.44,"HPOL":4.03,"HRLY":19.72,"HRSH":1.2,"HRZB":15.18,"HSIC":43.37,"HSII":30.44,"HSKA":0.81,"HSTM":3.64,"HSVLY":6.75,"HTBK":19.25,"HTCH":32.44,"HTCO":8.12,"HTLD":13.04,"HTLF":19.23,"HTRN":11.74,"HUBG":15.23,"HURC":16.96,"HUSA":2.1,"HWAY":42.59,"HWBK":25.85,"HWFG":15.63,"HWKN":11.59,"HYGS":3.7,"IAAC":6.86,"IACI":27.16,"IART":32.8,"IBAS":5.7,"IBCA":19.81,"IBCP":24.35,"IBIS":1.9,"IBKC":49.75,"IBNK":20.15,"IBOC":25.62,"ICAD":3.06,"ICCC":4.62,"ICGE":8.04,"ICLR":19.5,"ICOC":2.51,"ICON":9.7,"ICTG":12.4,"ICUI":29.77,"IDCC":18.45,"IDEV":2.9,"IDGR":9.26,"IDRA":3.92,"IDSA":4.5,"IDSY":17.1,"IDTI":10.8,"IDXX":31.12,"IFLO":15.72,"IFNY":7.87,"IFSB":12,"IFSIA":9.85,"IFUL":2.89,"IGLD":6.07,"IGTE":3.65,"IIIN":7.5,"IIJI":9.61,"IIN":5.28,"IIVI":17.97,"IKNX":6.15,"ILMN":11.87,"ILOG":15.5,"IMAX":10.18,"IMCL":33,"IMGN":6.23,"IMKTA":13.86,"IMMR":5.77,"IMMU":1.95,"IMNY":1.44,"INAP":4.8,"INBP":2.06,"INCB":22.49,"INCY":7.24,"INDB":28.76,"INFA":11.04,"INFI":12.52,"INFO":3.2,"INFS":3.73,"INFY":34.73,"INGN":5.6,"ININ":5.36,"INMD":7.62,"INOC":7,"INOD":2.66,"INPH":5.18,"INSM":1.2,"INSP":9.08,"INSU":20.55,"INSW":3.34,"INTC":24.9,"INTG":15.8,"INTT":3.97,"INTU":23.41,"INTV":8.5,"INVX":4.54,"INXI":6.9,"IONA":3.23,"IOSP":7.99,"IPAR":18.55,"IPCC":32.11,"IPCR":37.85,"IPII":20.97,"IRETS":8.03,"IRIS":15.66,"IRIX":7.3,"IRSN":2.2,"ISCA":57.9,"ISIG":0.81,"ISIL":18.32,"ISIS":5.58,"ISLE":24.8,"ISNS":11.45,"ISPH":8.73,"ISRG":74.95,"ISRL":9.75,"ISSC":17.75,"ISSI":8.31,"ISTA":8.02,"ISYS":21.03,"ITIC":36.72,"ITMN":15.05,"ITRA":3.3,"ITRI":51.94,"ITWO":22.69,"IUSA":10.48,"IVAC":14.74,"IVAN":2.33,"IVGN":86.21,"IWOV":7.29,"IXYS":9.64,"JACO":3.99,"JADE":2.47,"JAKK":16.61,"JAVA":15.36,"JAXB":29.89,"JBHT":18.75,"JBLU":12.77,"JBSS":22.22,"JCDA":2.88,"JCOM":18.77,"JCTCF":4.06,"JDAS":14.14,"JDSU":12.4,"JJSF":27.26,"JKHY":18.59,"JNPR":23.58,"JOEZ":2.14,"JOSB":33.22,"JOUT":16.89,"JOYG":28.27,"JSDA":4.45,"JUPM":15.34,"JXSB":12.59,"KAMN":18.95,"KBALB":11.2,"KCLI":45.42,"KELYA":27.41,"KELYB":28.82,"KENT":2.72,"KEQU":8.02,"KERX":16.35,"KEYN":12.94,"KFRC":10.39,"KIRK":8.79,"KLAC":47.05,"KLIC":8.75,"KMGB":7.45,"KNDL":19.1,"KNOT":9.2,"KNSY":32.26,"KOOL":5.2,"KOPN":5.97,"KOSN":8.86,"KOSS":15.16,"KRSL":6.33,"KSWS":33.52,"KTCC":3.94,"KTEC":13.52,"KTII":34.97,"KTOS":5.2,"KVHI":10.01,"LABL":17.17,"LACO":13.2,"LAKE":14.08,"LAMR":40.82,"LANC":40.13,"LARK":21.33,"LAVA":8.82,"LAWS":37.67,"LAYN":24.81,"LBAI":13.61,"LBIX":1.35,"LCAV":41.79,"LCCI":2.27,"LCRD":9.09,"LCRY":15.57,"LCUT":20.23,"LDSH":15.59,"LECO":35.38,"LENS":7,"LFUS":28.7,"LGND":5.26,"LGTY":6.13,"LGVN":5.7,"LIFC":20.94,"LIHR":11.52,"LIME":110.21,"LION":15.73,"LIOX":6.64,"LIPD":4.09,"LIVE":10.7,"LJPC":4.55,"LKFN":18.22,"LLTC":35.89,"LMIA":8.67,"LMLP":4.37,"LMNX":9.39,"LNBB":15.68,"LNCB":15.5,"LNCE":14.96,"LNCR":43.84,"LNDC":6.34,"LNET":15.36,"LNUX":1.63,"LOGC":1.18,"LOGI":19.57,"LOJN":20.91,"LOOK":3.25,"LPHI":3.35,"LPNT":45.6,"LPSN":3.2,"LPTH":2.8,"LRCX":28.71,"LSBI":23.57,"LSBX":15.59,"LSCC":4.41,"LSTR":32.84,"LTRE":12.16,"LTRX":1.29,"LTXX":5.68,"LUFK":46.67,"LVLT":1.96,"LWAY":8.78,"LWSN":5.6,"LXRX":4.72,"LYTS":13.23,"MACC":2.52,"MACE":2.9,"MAGS":10.33,"MAIR":8.48,"MALL":5.41,"MANH":21.07,"MANT":28.57,"MARPS":21.6,"MASB":31.49,"MATK":44.55,"MATR":34.2,"MATW":37.79,"MAXE":14.2,"MAXY":8.96,"MAYS":16.24,"MBFI":36.24,"MBHI":20.65,"MBND":5.75,"MBRG":32.2,"MBTF":16.83,"MBVA":7.75,"MBVT":23.02,"MBWM":40.49,"MCBC":19.63,"MCBF":12.41,"MCBI":15.97,"MCCC":6.98,"MCEL":1.95,"MCHP":28.6,"MCRI":17.22,"MCRL":10.88,"MCRS":20.72,"MDCA":7.19,"MDCI":11.62,"MDCO":21.83,"MDII":1.98,"MDLK":3,"MDNU":2.9,"MDRX":17.19,"MDTH":25.07,"MDTL":16.45,"MDVN":2.75,"MEAD":2.5,"MEAS":22.14,"MECA":6.61,"MEDW":9.8,"MEDX":10.05,"MENT":8.03,"MEOH":14.82,"MERC":7.83,"MERR":7.35,"MERX":6.19,"MESA":7.43,"MFBC":24.81,"MFI":3.67,"MFLO":16.34,"MFLR":13.63,"MFNC":12.22,"MFRI":7.5,"MFSF":20.9,"MGAM":9.58,"MGEE":30.57,"MGIC":2.04,"MGPI":7.7,"MGRC":22.12,"MGRM":2.41,"MICC":20.31,"MIDD":32.21,"MIND":9.96,"MINI":20.49,"MIPS":6.9,"MITSY":204.97,"MIVA":5.68,"MKSI":17.83,"MKTAY":20.36,"MKTY":2.71,"MLAB":11.2,"MLHR":31.46,"MLNM":10.08,"MMLP":26.1,"MMSI":17.54,"MMUS":4,"MNDO":2.15,"MNRO":18.27,"MNRTA":6.84,"MNST":31,"MNTG":10.28,"MOBE":10.64,"MOCO":8.8,"MODT":7.1,"MOLX":25.88,"MOLXA":23.79,"MOSY":4.95,"MOVE":4.25,"MPAA":11.2,"MPET":2.99,"MRCY":26.75,"MRGE":18.97,"MROE":14.04,"MRTI":12.28,"MRTN":16.15,"MRVC":2.1,"MRVL":22.33,"MSCC":22.15,"MSCS":14.6,"MSEX":17.98,"MSFG":16.21,"MSFT":26.05,"MSII":1.68,"MSON":8.14,"MSTR":76.32,"MSW":8.83,"MTCT":32.07,"MTEX":14.78,"MTLK":4.27,"MTMC":3.5,"MTOX":7.51,"MTRX":5.61,"MTSC":39.73,"MTSL":4.03,"MTSN":7.99,"MTXX":13.84,"MVCO":11.1,"MVIS":5.46,"MVSND":18.19,"MWRK":12.31,"MXGL":22.17,"MXWL":13.98,"MYGN":16.72,"NABI":14.25,"NADX":20.1,"NAFC":38.29,"NAII":8.22,"NANO":11.85,"NANX":6.54,"NAPS":4.6,"NARA":13.61,"NASB":37.46,"NASM":14.35,"NATH":8.56,"NATI":27.05,"NAVG":37.45,"NAVI":1.69,"NAVR":7.26,"NBBC":15.57,"NBIX":45.11,"NBTB":21.28,"NBTF":20.37,"NCEM":6.08,"NDAQ":23.33,"NDSN":31.39,"NENG":1.54,"NEOG":11.47,"NEOL":11.8,"NEON":15.25,"NETC":4.63,"NETM":5.59,"NEWP":13.12,"NEWT":2.55,"NEXC":3.6,"NEXM":1.76,"NEXS":4.35,"NFLD":12.83,"NFLX":22.1,"NGA":1.57,"NGAS":8.33,"NGEN":3.75,"NHTB":12.98,"NICE":22.56,"NICH":1.7,"NICK":10.89,"NIHD":37.94,"NITE":7.94,"NKSH":21.83,"NKTR":17.35,"NLCI":9.45,"NMGC":2.15,"NMRX":5.22,"NMSS":3.6,"NMTI":8.85,"NNBR":11.54,"NNDS":37.26,"NOBH":23.65,"NOBL":15.9,"NOIZ":8.72,"NOOF":6.05,"NOVA":6.99,"NOVB":17.04,"NOVL":5.94,"NOVN":16.94,"NPBC":17.51,"NPLA":1.59,"NPSP":10.17,"NRCI":15.23,"NRGN":6.47,"NRGY":25.05,"NRIM":21.03,"NSANY":19.59,"NSEC":17.53,"NSFC":23.8,"NSHA":7.9,"NSIT":20.16,"NSSC":5.44,"NSTK":13.99,"NSUR":3.74,"NSYS":5.95,"NTAP":23.17,"NTCT":5.31,"NTEC":2.67,"NTES":19.34,"NTII":22.19,"NTRI":20.32,"NTRS":47.77,"NTSC":5.45,"NTWK":1.92,"NUAN":5.03,"NUCO":26.82,"NUHC":6.46,"NUTR":13.97,"NUVO":8.31,"NVAX":0.92,"NVDA":9.98,"NVEC":14.99,"NVGN":19.4,"NVLS":26.98,"NVMI":2.79,"NVTL":10.81,"NWFL":28.18,"NWLIA":197.3,"NWPX":28.19,"NWSB":18.83,"NXXI":0.62,"NYER":2.83,"NYFX":6.56,"NYMX":2.68,"NYNY":4.09,"OBAS":5.3,"OBCI":1.26,"OCCF":6.5,"OCFC":20.78,"OCNW":14.8,"ODFL":21.65,"ODSY":17.58,"OFIX":43,"OICO":10.58,"OIIM":15.61,"OKSB":21.87,"OLCB":10.15,"OLGC":4.16,"OMCL":8.34,"OMEX":4.3,"OMNI":2.16,"ONCY":3.07,"ONFC":11.53,"ONNN":5.32,"ONSM":1,"ONTY":8.58,"ONVI":5.1,"ONXX":20.03,"OPLK":10.78,"OPMR":19.95,"OPNT":7.39,"OPOF":22.05,"OPTC":12.15,"OPTV":2.91,"OPWV":13.97,"ORBK":24.62,"ORBT":11,"ORCC":9.66,"ORCH":8.92,"ORCL":13.3,"ORCT":22.75,"ORLY":29.86,"ORXE":4.77,"OSBC":28.61,"OSCI":21.28,"OSIP":39.18,"OSIS":16.97,"OSTE":4.69,"OSTK":46.87,"OSUR":9.55,"OTEX":12.09,"OTIV":12.36,"OTTR":25.44,"OUTD":13.18,"OVBC":23.2,"OVEN":16.07,"OVRL":7.7,"OVTI":12.71,"OXGN":4.64,"OYOG":19.6,"OZRK":31.58,"PAAS":16.66,"PABK":15.23,"PACR":24.44,"PACT":8.28,"PAET":1.91,"PALM":8.21,"PANC":7.12,"PANL":13.15,"PARD":6.24,"PARL":15.88,"PARS":2.26,"PATK":8.94,"PATR":56.35,"PAYX":32.57,"PBCI":19.01,"PBCT":13.78,"PBHC":12.44,"PBIO":3.61,"PBKS":30.82,"PBNY":11.69,"PCAR":28.02,"PCBC":29.02,"PCBI":18.82,"PCBK":13.75,"PCBS":16.67,"PCCC":5.87,"PCLN":22.6,"PCTI":8.62,"PCYC":8.1,"PCYO":7.64,"PDCO":44,"PDEX":2.98,"PDFS":15.89,"PDGI":40.74,"PDII":13,"PDLI":26.02,"PEAK":3.37,"PEBK":11.86,"PEBO":25.28,"PEET":32.23,"PEGA":6.01,"PENN":36.97,"PENX":14.21,"PERY":16.14,"PESI":1.87,"PETD":39.23,"PETM":27.97,"PETS":10.25,"PFBC":26.06,"PFBI":12.45,"PFBX":17.41,"PFCB":50.5,"PFED":28.27,"PFGC":29.55,"PFIN":14.14,"PFSW":2.84,"PGIC":12.67,"PGLA":2.25,"PGNX":22.68,"PHHM":18.01,"PHII":29.75,"PHIIK":27.49,"PHLY":26.61,"PHMD":2.49,"PHST":6.03,"PHTN":19.5,"PICO":29.25,"PIII":1.19,"PILL":6.33,"PKOH":19.89,"PKTR":11.23,"PLAB":25.96,"PLBC":18.33,"PLCC":6.95,"PLCE":46.72,"PLCM":16.06,"PLFE":16.82,"PLLL":12.71,"PLNR":7.76,"PLPC":38.03,"PLUG":6.31,"PLXS":14.49,"PLXT":8.96,"PMACA":8.34,"PMBC":16.29,"PMCS":8.61,"PMFG":8.29,"PMID":2.07,"PMRY":12,"PMTC":15.73,"PMTI":27.46,"PNBC":30.06,"PNBK":18.78,"PNFP":24.17,"PNNW":19.31,"PNRA":54.52,"PNRG":39.91,"PNTR":9,"POLXF":5.13,"POOL":34.68,"POPE":32.43,"POWI":21.29,"POWL":20.82,"POWR":3.75,"POZN":8.61,"PPBI":11.1,"PPCO":11.05,"PPDI":26.84,"PPHM":1.17,"PRAA":40.72,"PRCP":6.44,"PRFT":6.84,"PRGO":13.31,"PRGS":30.49,"PRGX":31,"PRKR":5.17,"PRLS":4.54,"PROV":25.25,"PRSP":29.28,"PRST":11.76,"PRVT":2.74,"PRWT":12.55,"PRXI":1.82,"PRXL":9.9,"PRXM":2.9,"PSBC":20.2,"PSEM":8.36,"PSIT":1.28,"PSMT":7.99,"PSSI":13.67,"PSTA":3.77,"PSUN":24.45,"PSYS":24.33,"PTEC":6.89,"PTEN":31.65,"PTIE":6.17,"PTIX":6.5,"PTNR":7.04,"PTRY":38.57,"PTSI":16.15,"PTSX":2.88,"PULB":16.73,"PURE":0.8,"PVFC":12.36,"PVSA":27.36,"PVSW":4.5,"PVTB":35.26,"PWAV":10.94,"PWER":4.88,"PWOD":32.73,"PXLW":7.29,"PZZA":21.94,"PZZI":2.5,"QADI":7.43,"QBAK":3.54,"QCOM":39.51,"QCRH":22.14,"QDEL":7.16,"QEPC":11.29,"QGEN":12.59,"QGLY":10.35,"QLGC":16.84,"QLTI":8.33,"QMED":9.95,"QRCP":7.88,"QSFT":13.35,"QSII":31.19,"QSND":3.49,"QTWW":4.2,"QUIK":3.86,"QUIP":12.45,"QUIX":19.95,"RADA":3.96,"RADN":11.21,"RADS":11.53,"RAND":1.3,"RATE":25.62,"RAVN":22.3,"RBCAA":18.52,"RBI":11.61,"RBNF":12.29,"RBPAA":20.06,"RCCC":11.54,"RCII":20.53,"RCKY":30.95,"RCMT":6.1,"RCRC":38.99,"RDCM":2.5,"RDEA":3.59,"RDEN":24.19,"RDNT":0.68,"RDWR":15.75,"RECN":27.55,"REDF":9,"REFR":3.15,"REGN":8.41,"REIS":5.23,"RELL":7.87,"RELV":9.92,"RENT":9.3,"REVU":5.93,"REXI":17.92,"RFIL":5.68,"RFMD":5.79,"RFMI":7.01,"RGCI":5.57,"RGCO":23.07,"RGEN":3.3,"RGLD":21.55,"RICK":3.45,"RIGL":21.06,"RIMG":24.23,"RIMM":23,"RITT":3.11,"RIVR":19.45,"RLRN":16.71,"RMBS":11.99,"RMCF":17.45,"RMIX":7.17,"RMKR":3.25,"RMTI":3.5,"RMTR":2.81,"RNGY":11.34,"RNST":18.66,"RNWK":5.19,"ROAC":5.44,"ROCK":20.49,"ROCM":4.55,"ROFO":3.8,"ROIA":13.63,"ROIAK":13.6,"ROME":9.49,"RONC":1.73,"ROST":26.09,"ROYL":9.14,"RPRX":4.4,"RRGB":45.55,"RSCR":14,"RSTI":17.33,"RSTO":7.59,"RSYS":17.33,"RTEC":14.47,"RTIX":9.03,"RTLX":24.25,"RUBO":9.29,"RURL":8.52,"RUSHB":10.53,"RVSB":9.88,"RVSN":12.12,"RYAAY":23.72,"SABA":4.06,"SAFM":37.67,"SAFT":31.58,"SAIA":17.68,"SALM":16.88,"SANM":4.99,"SAPE":7.26,"SASR":30.7,"SATC":1.58,"SAVB":25.25,"SBAC":14.5,"SBBX":13.05,"SBCF":21.24,"SBGI":8.1,"SBIB":9.37,"SBKC":21.13,"SBSA":7.79,"SBSI":17.38,"SBUX":26.01,"SCBT":29.91,"SCHL":36.34,"SCHN":29.37,"SCHS":47.48,"SCHW":12.93,"SCIL":6.26,"SCKT":1.16,"SCLD":2.33,"SCLN":6.07,"SCMF":9.38,"SCMM":2.7,"SCMR":3.53,"SCON":7.2,"SCRX":21.45,"SCSC":25.21,"SCSS":13.49,"SCUR":12.23,"SCVL":17.54,"SDIX":3.96,"SEAC":7.09,"SEIC":18.67,"SENEA":16.49,"SENEB":16.5,"SEPR":54.32,"SERV":5.71,"SFNC":24.41,"SFST":19.27,"SGC":10.98,"SGEN":5.19,"SGMA":10.68,"SGMO":4.19,"SGMS":30.28,"SGRP":1.67,"SHBI":20.2,"SHBK":14.25,"SHEN":13.84,"SHFL":24.47,"SHLM":17.01,"SHLO":10.34,"SHOE":4.95,"SHOO":14.57,"SHPGY":34.9,"SIAL":30.01,"SIEB":2.92,"SIFY":4.71,"SIGA":1.01,"SIGI":22.94,"SIGM":7.86,"SILC":3.55,"SIMC":3.6,"SIMG":9.2,"SINA":28.29,"SINT":30.77,"SIRI":6.73,"SIVB":49.38,"SKIL":4.05,"SKYW":21.59,"SLAB":28.41,"SLGN":29.51,"SLP":0.87,"SLTC":3.15,"SLXP":20.55,"SMBC":13.76,"SMHG":15.06,"SMIT":8.16,"SMMF":27.22,"SMMX":28.88,"SMRT":19.52,"SMSC":22.86,"SMSI":4.98,"SMTB":15.93,"SMTC":17.18,"SMTK":3.7,"SMTL":8.22,"SMTS":19.31,"SMTX":0.85,"SNAK":5.35,"SNBC":19.5,"SNCI":4.93,"SNDK":36.54,"SNHY":13.57,"SNIC":18,"SNPS":17.29,"SNSTA":26.86,"SNUS":3.81,"SNWL":5.66,"SOAP":3.5,"SOCB":18.78,"SOFO":1.28,"SOHU":19.03,"SOMH":9.79,"SONC":21.27,"SONE":4.46,"SONO":35.68,"SONS":5.23,"SORC":12.26,"SPAB":13,"SPAN":8.69,"SPAR":4.94,"SPCHB":70.8,"SPDE":6.04,"SPEC":7.25,"SPEX":1.84,"SPIL":4.23,"SPIR":7.63,"SPLS":21.49,"SPNC":7.64,"SPNS":1.63,"SPOR":3.54,"SPPI":5.1,"SPPR":3.57,"SPRT":5,"SPSS":21.7,"SPTN":11.72,"SQNM":2.7,"SRCE":19.61,"SRCL":29.53,"SRDX":36.56,"SRSL":5.65,"SSBX":20.35,"SSCC":12.13,"SSFN":13.91,"SSRI":12.5,"SSTI":4.19,"SSTR":1.81,"SSYS":14.1,"STAA":4.8,"STBA":34.22,"STBC":17.78,"STEC":4.42,"STEI":6.98,"STEL":20.25,"STEM":5.4,"STEN":4.73,"STFC":29.92,"STKL":5.23,"STKR":0.88,"STLD":8.36,"STLY":25.91,"STMP":18.31,"STNR":32.28,"STOSY":31.15,"STRA":95.74,"STRC":5.97,"STRL":17.05,"STRN":6.75,"STRS":18.49,"STRT":53.05,"STRZ":6.51,"STSA":25.81,"STSI":3.95,"SUBK":28.28,"SUNH":6.3,"SUPG":6.74,"SUPRD":42.88,"SUPX":24.78,"SURW":24.1,"SUSQ":22.78,"SVBI":15.74,"SVNT":4.29,"SVVS":16.35,"SWHC":5.68,"SWIR":7.23,"SWKS":6.67,"SWWC":12.66,"SYBR":2.36,"SYBT":21.28,"SYKE":10.66,"SYMC":21.76,"SYMM":8.15,"SYMS":14.84,"SYNA":16.44,"SYNL":10.99,"SYNM":11.86,"SYNO":9,"SYNP":6.32,"SYNT":17.04,"SYPR":11.48,"TACT":9.26,"TAGS":3.81,"TAIT":1.8,"TARR":20.95,"TASR":9.35,"TATTF":6.83,"TAXI":8.74,"TAYC":36.25,"TAYD":2.98,"TBAC":11.02,"TBUS":2.8,"TCBK":19.99,"TCHC":11,"TCLP":27.78,"TDSC":20.19,"TEAM":12.01,"TECD":36.27,"TECH":49.09,"TECUA":26.59,"TECUB":26.03,"TELK":15.52,"TELOZ":8.85,"TESO":12.3,"TESS":9.64,"TEVA":31.92,"TFCO":6.24,"TFIN":15.03,"TFONY":17.54,"TGA":6.53,"TGAL":8.4,"TGE":9.43,"TGEN":7.2,"TGIC":43.63,"TGIS":4.87,"THFF":26.92,"THOR":16.26,"THQI":23.48,"THRD":26.37,"TIBB":14.95,"TIBX":7.2,"TIER":8,"TIGR":2.06,"TIII":1.42,"TINY":11.63,"TISA":3.31,"TISI":9.23,"TIVO":5.54,"TKLC":19.1,"TLAB":9.29,"TLCV":8.73,"TLGD":10.25,"TMCV":23.71,"TMNG":2.35,"TMRK":5.32,"TMTA":27.2,"TMWD":3.43,"TOFC":15.42,"TONE":26.61,"TORM":5.77,"TOWN":21.24,"TPTX":9.68,"TQNT":3.58,"TRAC":2.79,"TRAD":9.23,"TRBR":8.64,"TRCI":3.97,"TRCR":2.49,"TRGL":31.5,"TRIB":6.35,"TRID":16.88,"TRIN":205.94,"TRMB":18.14,"TRMD":20.43,"TRMK":25.36,"TRMS":12.12,"TRNS":4.3,"TROW":31.58,"TRST":11.17,"TRUE":20.07,"TSBK":11.06,"TSCC":8.2,"TSCM":3.92,"TSCO":54.14,"TSEM":1.17,"TSFG":26.32,"TSRI":4.84,"TSTC":4.45,"TSTFD":6,"TSTY":8.22,"TSYS":2.63,"TTEC":8.17,"TTEK":14.71,"TTES":12.02,"TTIL":3.16,"TTMI":6.25,"TTPA":3.69,"TTWO":24.95,"TUES":29.71,"TUNE":6.03,"TUTR":7.12,"TVIN":3.88,"TWIN":8,"TWMC":8.95,"TWTC":6.7,"TWTI":4.55,"TXCC":1.51,"TXCO":4.47,"TZIX":16.79,"TZOO":25.32,"UAHC":2.34,"UBCP":9.75,"UBET":6,"UBFO":12.84,"UBOH":14.42,"UBSH":26.99,"UBSI":33.06,"UCBH":16.72,"UCBI":27.02,"UCFC":9.74,"UEIC":18.16,"UEPS":25.7,"UFCS":39.82,"UFPI":49.45,"UFPT":3.75,"UHAL":56.67,"UHCP":2.34,"ULBI":12.69,"ULGX":5.12,"ULTI":17.77,"UMBF":30.23,"UMPQ":21.95,"UNAM":9.14,"UNFI":31.24,"UNIB":1.76,"UNTD":10.29,"UNTY":10.14,"UPFC":28.47,"URBN":29.35,"USAK":24.77,"USAP":16.21,"USAT":15,"USBI":25.63,"USEG":4.07,"USHS":5.53,"USLM":23.21,"USNA":47.65,"USPH":18.24,"USTR":45.36,"UTEK":20.86,"UTHR":67.71,"UTIW":24.39,"UTMD":22.52,"UTSI":8.19,"UVSP":24.37,"UWBK":12.81,"VALU":34.46,"VARI":36.49,"VASC":10.31,"VBFC":12.75,"VCBI":15.52,"VCLK":13.11,"VDSI":10.09,"VECO":19.07,"VELC":13.63,"VEXP":54.45,"VIAP":78.3,"VICL":5.41,"VICR":12.86,"VIDE":13.12,"VIFL":4,"VIGN":15.13,"VION":27.2,"VIRC":6.92,"VIRL":7.67,"VIST":20.5,"VITA":4,"VITL":42.88,"VIVO":10.39,"VLCCF":31.8,"VLGEA":24.46,"VLNC":2.65,"VNBC":27.43,"VOXW":6,"VOXX":18.35,"VPHM":10.2,"VRML":22,"VRNM":5.15,"VRSN":23.39,"VRSO":1.35,"VRTX":16.93,"VSAT":23,"VSBN":17.81,"VSCI":1.98,"VSEA":19.11,"VSEC":17.37,"VSGN":51.6,"VSNT":4,"VTAL":19.65,"VTIV":23.2,"VTNC":17.09,"VVTV":12.97,"VVUS":3.45,"VYFC":12.62,"WABC":49.16,"WACLY":66.09,"WAIN":9.34,"WASH":25.84,"WAVX":3.36,"WAYN":13.62,"WBCO":14.7,"WBSN":24.15,"WCBO":24.62,"WDFC":25.67,"WEDC":5.48,"WERN":17.94,"WEST":9,"WEYS":20.02,"WFBC":13.37,"WFD":21.68,"WFMI":63.73,"WFSL":20.76,"WGNB":18.4,"WGNR":1.26,"WGOV":13.81,"WHRT":13,"WIBC":14.46,"WILC":4.55,"WINA":20.19,"WIND":15.97,"WINS":9.03,"WIRE":14.3,"WJCI":1.52,"WLFC":9.58,"WLSN":6.85,"WMAR":19.88,"WMCO":7.14,"WMGI":25.53,"WOOF":23.95,"WPPGY":51.32,"WRLD":25.77,"WRLS":3.6,"WRNC":24.73,"WSB":9.1,"WSBC":25.93,"WSCI":3.2,"WSFS":55.87,"WSII":10.8,"WSTF":4.2,"WSTG":9.45,"WSTL":3.89,"WSTM":1.66,"WTBA":16.25,"WTFC":49.62,"WTNY":29.76,"WTSLA":5.45,"WVCM":12.9,"WVFC":14.97,"WVVI":3.81,"WWIN":11.77,"WWVY":19.36,"WYNN":47.29,"XATA":4.4,"XETA":2.72,"XING":5.81,"XLNX":25.76,"XLTC":22.44,"XMSR":33.64,"XOMA":1.6,"XRAY":26.61,"XRIT":11.89,"XTEX":36.49,"XXIA":18.29,"YAVY":13.05,"YBTVA":4,"YDNT":31.71,"YHOO":34.6,"YORW":15.41,"YRCW":52.28,"ZANE":3.99,"ZBRA":37.27,"ZEUS":16.07,"ZGEN":16.29,"ZICA":2.8,"ZIGO":10.99,"ZILA":3.22,"ZION":66.97,"ZIXI":2.7,"ZOLL":13.69,"ZOLT":10.94,"ZONS":3.95,"ZOOM":2.3,"ZRAN":13.91,"ZRBA":8.46,"_row":"2005-08-08"}
{"AAII":23.64,"AAME":3,"AANB":14.91,"AAON":11.28,"AAPL":45.83,"AAUK":11.03,"ABAT":1.4,"ABAX":10.86,"ABCB":17.29,"ABCO":51.13,"ABCW":27.95,"ABFS":32.98,"ABMC":0.84,"ABMD":9.45,"ABTL":4.31,"ABVA":14.17,"ACAP":29.13,"ACAS":29.36,"ACAT":20.18,"ACBA":11.42,"ACCL":5.26,"ACEL":2.07,"ACET":7.09,"ACFN":1.59,"ACGL":45.9,"ACGY":11.83,"ACIW":24.8,"ACLS":6.38,"ACME":3.65,"ACMR":24.46,"ACPW":3.19,"ACSEF":3.66,"ACTG":4.59,"ACTI":4.84,"ACTL":13.96,"ACTU":2.4,"ACUR":5.8,"ACXM":18.96,"ADAM":5.89,"ADAT":2.68,"ADBE":26.16,"ADCT":22.62,"ADEP":8.2,"ADGF":5.4,"ADLR":8.81,"ADPI":19.44,"ADPT":3.45,"ADSK":40.41,"ADTN":24.93,"ADVNA":15.61,"ADVNB":16.67,"ADVS":24.8,"AEHR":2.7,"AEIS":12,"AEPI":19.64,"AERG":7.52,"AERT":1.21,"AEY":3.84,"AEZS":4.73,"AFAM":8,"AFCE":13.84,"AFFX":47.82,"AFOP":0.89,"AGEN":5.53,"AGIX":15.91,"AGYS":17.17,"AHCI":5.52,"AHPI":4.81,"AIRM":10,"AIRN":5.07,"AIRT":10.51,"AKAM":14.85,"AKRX":2.7,"ALAN":2.1,"ALCO":45.69,"ALDA":15.45,"ALDN":19.06,"ALEX":47.15,"ALGN":6.44,"ALKS":15.24,"ALLB":11.83,"ALNC":29.31,"ALOG":48.09,"ALOT":8.71,"ALOY":8.47,"ALSE":2.3,"ALSK":8.45,"ALTH":2.49,"ALTI":2.89,"ALTR":21.4,"ALVR":8.8,"ALXN":26.41,"AMAC":6.63,"AMAG":9.12,"AMAT":17.68,"AMCC":10.64,"AMCE":1.94,"AMCS":5.38,"AMED":32,"AMEN":6.5,"AMFI":28.6,"AMGN":79.66,"AMIC":12.84,"AMIE":14.74,"AMKR":5.22,"AMLN":22,"AMMD":21.01,"AMNB":20.77,"AMOT":4.19,"AMOV":20.9,"AMPH":12.27,"AMPL":3.62,"AMPX":33.48,"AMRB":18.51,"AMRI":16.25,"AMRN":14.1,"AMSC":9.65,"AMSG":27.46,"AMSWA":5.36,"AMTC":5.37,"AMTD":15.73,"AMTY":6.99,"AMWD":32.68,"AMZN":43.72,"ANAD":2.56,"ANAT":110.28,"ANDE":18.29,"ANEN":13.42,"ANIK":13.53,"ANLY":3.75,"ANNB":9.5,"ANPI":13.09,"ANSS":18.96,"ANST":12.7,"ANTP":16.57,"APAC":0.81,"APAGF":10,"APFC":7.8,"APII":2.87,"APOG":14.07,"APOL":75.89,"APPA":6.96,"APPX":25.61,"APPY":0.8,"APSG":18.64,"ARBA":5.8,"ARCI":5,"ARCW":5.5,"ARDNA":73.19,"ARGN":4.48,"ARIA":7.52,"ARKR":23.5,"ARLP":39.51,"ARMH":6.23,"ARNA":7.99,"AROW":22.24,"ARQL":6.77,"ARRS":10.1,"ARRY":6.18,"ARTC":34.96,"ARTG":1,"ARTL":6.98,"ARTNA":18.82,"ARTW":5.62,"ARTX":13.02,"ARWR":2.73,"ASBC":29.75,"ASBI":12.45,"ASCA":24.32,"ASEI":55.97,"ASFI":28.54,"ASGN":6.6,"ASGR":20.2,"ASHW":8.26,"ASIA":4.91,"ASMI":15.26,"ASML":17.71,"ASPM":29.78,"ASRV":5.43,"ASTE":28.49,"ASTM":2.8,"ASTSF":6.63,"ASUR":1.56,"ASYS":5.29,"ASYT":4.88,"ATAC":16.8,"ATAR":13.4,"ATAXZ":6.48,"ATBC":25.95,"ATCO":5.17,"ATEA":7.11,"ATGN":1.89,"ATLO":23.35,"ATMI":30.1,"ATML":2.07,"ATNI":11.98,"ATPG":32.1,"ATRI":65.4,"ATRM":3.28,"ATRO":9.35,"ATSI":3.38,"ATVI":15.02,"AUBN":21.92,"AUDC":9.88,"AUSA":1.2,"AVAN":15.48,"AVCA":4.15,"AVCT":31.49,"AVGN":2.87,"AVID":39.4,"AVII":2.17,"AVNR":13.16,"AVNX":0.92,"AVSR":2.05,"AWBC":21.72,"AWRE":6.08,"AXTI":1.15,"AXYS":17.95,"BABY":10.94,"BAMM":7.82,"BANF":40.59,"BANR":25.37,"BARI":35.39,"BASI":5.77,"BBBY":42.06,"BBGI":12.87,"BBNK":19.19,"BBOX":41.23,"BBSI":18.19,"BCAR":13.31,"BCON":3.58,"BCPC":13.13,"BCRX":7.18,"BCSBD":13.15,"BCSI":19.1,"BDCO":2.56,"BDMS":15.37,"BDOG":6.15,"BDSI":2.69,"BEAV":16.89,"BEBE":23.8,"BELFA":25.69,"BELFB":31.16,"BERK":17.75,"BEXP":9.25,"BFAM":38.2,"BFLY":15.8,"BGCP":7.59,"BGFV":24.19,"BHBC":8.74,"BHIP":14.86,"BHLB":31.12,"BIIB":40.24,"BIOS":6.08,"BITI":3.28,"BITS":2.86,"BJCT":1.62,"BJRI":22.64,"BKBK":18.95,"BKHM":4.48,"BKMU":10.23,"BKSC":12.42,"BKUNA":24.48,"BLDP":4.69,"BLTI":5.72,"BLUD":18.07,"BMRC":31.97,"BMRN":7.99,"BMTC":20.14,"BNHN":13.43,"BNHNA":13.03,"BNSO":5.78,"BOBE":24.25,"BOCH":9.54,"BOFL":20.36,"BOKF":44.66,"BOLT":4.84,"BOMK":9.52,"BONT":21.5,"BOOM":19.39,"BOOT":11.55,"BORL":6.12,"BOSC":2.54,"BPAX":3.89,"BPFH":26.31,"BPHX":4,"BPOP":23.87,"BPSG":6.23,"BPUR":5.9,"BRCD":4.01,"BRCM":27.92,"BRID":8,"BRKL":13.46,"BRKR":4.1,"BRKS":14.94,"BRLI":15.06,"BSDM":2.74,"BSET":16.96,"BSMD":5.89,"BSQR":2.24,"BSRR":21.67,"BSXT":28.05,"BTFG":18.28,"BTUI":7.06,"BUCA":6.03,"BUSE":17.06,"BWINA":21.9,"BWINB":21.36,"BXXX":9.95,"BYFC":10.35,"CA":26.41,"CAC":33.71,"CACB":16.35,"CACC":13.6,"CACH":16.64,"CADA":15.66,"CADE":20.06,"CAFI":12.64,"CAKE":33.66,"CALC":22.1,"CALM":5.83,"CALP":6.23,"CAMD":6.44,"CAMP":8.29,"CAMT":3.22,"CAPA":3.85,"CAPE":9.75,"CARV":16.16,"CASA":9.58,"CASB":12.92,"CASH":17.11,"CASM":4.5,"CASS":17.96,"CASY":18.99,"CATS":4.52,"CATT":16.53,"CATY":32.11,"CBAN":23.41,"CBBO":17.42,"CBIN":20.96,"CBKN":15.93,"CBMX":19.6,"CBRL":39.11,"CBRX":2.65,"CBSH":41.11,"CBST":17.67,"CBTE":4.62,"CCBD":12.62,"CCBG":33.24,"CCBP":39.16,"CCFH":11.51,"CCMP":29.2,"CCNE":13.21,"CCOI":5.3,"CCOW":28.46,"CCRN":18.88,"CCRT":39.65,"CCUR":1.95,"CDIC":1.43,"CDNS":15.44,"CDTI":6.75,"CDZI":18,"CECE":3.78,"CECO":37.7,"CEDC":26.77,"CEGE":5.84,"CELG":22.98,"CELL":9.72,"CENT":17.2,"CENX":25.99,"CEPH":38.65,"CERN":38.58,"CERS":7.39,"CETV":50.46,"CEVA":5.38,"CFBK":8.88,"CFFC":10.12,"CFFI":36.53,"CFFN":28.69,"CFNB":12.25,"CFNL":9.81,"CGEN":3.89,"CGNX":29.57,"CHCO":33.65,"CHDN":38.44,"CHDX":2.87,"CHFC":28.11,"CHIC":13.6,"CHINA":3.33,"CHKE":29.29,"CHKP":22.55,"CHMP":3.97,"CHNL":6.57,"CHNR":4.1,"CHRD":5.82,"CHRS":11.91,"CHRT":7.09,"CHRW":28.41,"CHTR":1.16,"CHTT":43.15,"CHUX":17.43,"CIEN":14.91,"CIMT":1.4,"CINF":38.13,"CITZ":12.56,"CIZN":21.45,"CJBK":15.83,"CKEC":27.36,"CKSW":1.79,"CLBH":9.55,"CLCT":13.83,"CLDA":13.51,"CLDN":9.44,"CLFC":23.5,"CLFD":1.41,"CLHB":24.04,"CLN":6.15,"CLRO":3.97,"CLRT":1.48,"CLWT":3.91,"CLZR":10.74,"CMCO":18.29,"CMCSA":20.84,"CMCSK":20.51,"CMGI":18,"CMKG":3.03,"CMLS":12.48,"CMOS":9.9,"CMRG":7.32,"CMRO":6.9,"CMTL":32.21,"CNAF":18.69,"CNBC":9.83,"CNBKA":32.84,"CNET":13.31,"CNIC":2.93,"CNLG":8.82,"CNMD":27.67,"CNQR":11.43,"CNST":3.46,"CNTY":7.05,"CNVR":10.61,"CNXT":1.6,"COBH":35.12,"COBR":7.86,"COBZ":17.28,"COCO":12.9,"COGO":5.5,"COHR":29.6,"COHU":23.16,"COKE":46.51,"COLB":24.11,"COLM":47.61,"COMS":3.31,"COOL":2.57,"COOP":12.2,"CORS":25.02,"COSI":9.45,"COST":43.22,"CPBK":18.63,"CPCI":4.02,"CPHD":7.06,"CPKI":21.23,"CPRT":22.44,"CPSI":30.46,"CPSS":4.75,"CPST":2.91,"CPTS":10.43,"CPWM":23.73,"CPWR":8.3,"CRAI":46.85,"CRAY":4.6,"CRBC":26.06,"CRDN":30.54,"CRED":12.99,"CREE":24.46,"CRESY":10.98,"CRFN":12.85,"CRFT":16.46,"CRGI":25.5,"CRGN":4.64,"CRIS":4.35,"CRMT":20.17,"CRNT":4.49,"CRRB":14.7,"CRRC":33.48,"CRUS":7.4,"CRVL":16.91,"CRWN":10.64,"CRXL":20.35,"CRYP":17.25,"CRZO":21.06,"CSAR":11.24,"CSBC":11.87,"CSCO":17.82,"CSFL":16.38,"CSGP":45.93,"CSGS":19.34,"CSLR":3.49,"CSNT":15.86,"CSPI":7.7,"CSTR":18.35,"CSWC":82.66,"CTAS":40.63,"CTBI":28.34,"CTBK":17.63,"CTCH":1.71,"CTDC":3,"CTEL":2.21,"CTGX":3.7,"CTHR":15.28,"CTIC":10.92,"CTLM":2.82,"CTSH":22.86,"CTWS":22.89,"CTXS":23.54,"CTZN":21.12,"CVBF":13.19,"CVBK":24.53,"CVCY":12.53,"CVGW":9.13,"CVLL":13.82,"CVLY":14.41,"CVTI":13.25,"CVTX":26.83,"CVV":4.07,"CWBC":11.74,"CWBS":19.94,"CWCO":19.39,"CWEI":35.51,"CWLZ":13.15,"CWST":12.7,"CWTR":17.23,"CYAN":4.28,"CYBE":13.64,"CYBI":3.52,"CYBS":6.62,"CYBX":39.09,"CYCL":8.06,"CYDS":3.9,"CYMI":33.27,"CYPB":12.86,"CYTO":4.25,"CYTR":0.7,"CYTX":4.95,"CZFC":15.71,"CZNC":23.63,"DAGM":2.41,"DAIEY":36.25,"DAIO":2.33,"DAKT":10.43,"DARA":4.2,"DASTY":47.4,"DATA":9.84,"DAVE":12.59,"DBLE":18.65,"DBRN":12.29,"DCAI":18.02,"DCAP":3.26,"DCGN":9.79,"DCOM":13.38,"DCTH":2.89,"DDMX":17.81,"DEAR":23.17,"DECC":8.97,"DECK":25.33,"DELL":36.39,"DENN":5.41,"DEPO":5.18,"DESC":5.65,"DEVC":11,"DFZ":5.88,"DGAS":24.12,"DGICB":13.16,"DGII":10.12,"DGIT":7.1,"DHIL":20.1,"DIET":4.34,"DIGA":2.89,"DIOD":15.55,"DISH":27.58,"DISK":2.98,"DITC":6.71,"DJCO":39.78,"DLPX":2.76,"DLTR":23.25,"DMLP":19.4,"DMRC":6.11,"DNDN":5.6,"DNEX":49.07,"DORM":11.79,"DPTR":17.6,"DRAM":5.99,"DRAX":4.79,"DRCO":15.76,"DRIV":38.85,"DROOY":10.5,"DRRX":5.59,"DSCM":3.48,"DSCO":6.31,"DSCP":28.07,"DSGX":2.06,"DSPG":26.07,"DSWL":12.67,"DTLK":3.82,"DTPI":9.19,"DUCK":24.3,"DUSA":10.89,"DWCH":4.03,"DWSN":28.32,"DXPE":15.84,"DXYN":16.53,"DYAX":5.84,"DYII":5.2,"DYNT":1.66,"EBAY":40.01,"EBIX":16.9,"ECBE":27.89,"ECGI":2.42,"ECLP":16.6,"ECMV":14.25,"ECOL":16.72,"ECPG":17.36,"ECTX":4.73,"EDAC":4.5,"EDAP":4.01,"EDCI":3.5,"EDEN":7.56,"EDGR":2.51,"EDGW":5.44,"EDUC":9.72,"EEFT":29.01,"EFII":20.43,"EFJI":8.09,"EFOI":11.73,"EGBN":15.97,"EGHT":1.76,"EGLS":3.86,"EGOV":4.23,"ELGX":4.97,"ELMG":16.88,"ELNK":9,"ELON":7.88,"ELOY":6.3,"ELRC":12.66,"ELRN":11.1,"ELSE":3.79,"ELTK":3.29,"EMCI":16.67,"EMIS":3.64,"EMITF":17.34,"EMKR":5.05,"EMMS":14.76,"EMVL":3.65,"ENCO":2.58,"ENCY":11.9,"ENDO":10.5,"ENDP":27.36,"ENER":26.55,"ENG":7.49,"ENLV":1.02,"ENMD":2.52,"ENPT":2.9,"ENSI":25,"ENTG":10.68,"ENTU":5.69,"ENWV":29.27,"ENZN":7.22,"EONCD":6.5,"EPAX":21.69,"EPAY":15.94,"EPEX":17.46,"EPG":6.28,"EPHC":4.54,"EPIC":13,"EPIQ":12.03,"EPIX":11.3,"EPMD":3.11,"EQIX":39.25,"ERES":14.98,"ERIC":32.35,"ERIE":48.75,"ERTS":59.56,"ESBF":11.27,"ESBK":20.83,"ESCA":12.18,"ESCC":5.06,"ESGR":63.12,"ESIC":1.98,"ESIO":21.56,"ESLR":6.01,"ESLT":23.76,"ESMC":8.02,"ESRX":28.35,"ESST":3.92,"ETFC":16.5,"EVBN":19.06,"EVBS":18.08,"EVOL":1.99,"EWBC":32.97,"EWST":5.56,"EXAC":15.06,"EXAR":15.81,"EXAS":2.42,"EXBD":74.59,"EXEL":7.66,"EXFO":4.65,"EXPD":26.72,"EXPO":14.06,"EXTR":4.33,"EZCH":7.12,"EZPW":5.35,"FALC":5.9,"FARM":20.63,"FARO":22.14,"FAST":30,"FBEI":19.84,"FBMI":20.6,"FBNC":18.46,"FBSI":17.74,"FBSS":24.52,"FBTC":12.17,"FCAP":14.91,"FCBC":26.2,"FCBP":44.64,"FCCO":17.78,"FCCY":16.99,"FCEL":9.65,"FCFC":11.69,"FCFS":11.37,"FCMC":10.8,"FCNCA":162.87,"FCSE":0.9,"FCTR":20.9,"FCVA":14,"FCZA":19.55,"FDEF":24.75,"FDRY":11,"FEIC":21.09,"FEIM":11.49,"FELE":39.33,"FFBC":15.37,"FFBH":21.99,"FFCH":28.09,"FFDF":15.78,"FFEX":10.36,"FFFD":34.36,"FFHS":15.37,"FFIC":16.08,"FFIN":30.55,"FFIV":18.92,"FFKT":28.46,"FFKY":19.99,"FFSX":18.84,"FIFG":18.93,"FINL":16.37,"FISI":15.23,"FISV":45.74,"FITB":37.75,"FIZZ":5.37,"FKFS":19.28,"FLDR":11.05,"FLEX":13.36,"FLIC":20.51,"FLIR":16.35,"FLML":16.66,"FLOW":8.42,"FLWS":7.11,"FLXS":12.87,"FMAR":18,"FMBI":34.33,"FMER":24.2,"FMFC":15.45,"FMTI":15.2,"FNBN":18.7,"FNDT":10.8,"FNFG":13.03,"FNLC":16.99,"FNLY":12.79,"FNSR":1,"FONR":27.25,"FORD":24.75,"FORR":21.07,"FORTY":10.92,"FOSL":20.55,"FPFC":17.55,"FPIC":32.95,"FPTB":24.79,"FRBK":10.87,"FRED":14.59,"FRGB":29.92,"FRME":23.43,"FRPT":1.66,"FSBI":17.58,"FSBK":20.59,"FSCI":45.01,"FSII":4.14,"FSNM":19.94,"FSRV":20.57,"FSTR":12.04,"FSYS":10.76,"FTBK":17.46,"FTEK":6.4,"FTGX":1.67,"FUEL":2,"FUJI":32.65,"FULT":14.94,"FUNC":17.95,"FWLT":12.79,"FWRD":33.27,"FXEN":9.72,"GABC":12.94,"GAIA":9.99,"GAIT":6.25,"GBCI":18.52,"GBTS":15.68,"GCBC":17.22,"GCFB":5.21,"GCOM":6.41,"GEHL":28.95,"GENR":8.7,"GENZ":69.76,"GEOI":13.1,"GERN":10.09,"GFED":24.76,"GFLS":13.79,"GFSI":9,"GGAL":7.97,"GIFI":22.77,"GIGA":4.42,"GIGM":2.05,"GIII":7.27,"GILD":21.25,"GILT":6.22,"GIVN":26.14,"GKSR":40.58,"GLBL":11.15,"GLBZ":13.2,"GLDC":3.85,"GMCR":12.55,"GMTC":2.95,"GMXR":20.28,"GNBT":0.55,"GNCMA":10.29,"GNLB":2.6,"GNTX":16.35,"GNVC":2.21,"GOAM":5.45,"GOLD":14.01,"GORX":4.05,"GPIC":17.94,"GPOR":8.9,"GPRO":44.58,"GRAN":13.77,"GRIF":25.25,"GRIL":3.85,"GRIN":10.65,"GRMN":27.09,"GRNB":24.5,"GROW":2.73,"GSBC":27.57,"GSIC":16.04,"GSIG":10.15,"GSLA":16.83,"GSOL":6.03,"GTCB":1.84,"GTIM":5.45,"GTIV":19.75,"GTSI":6.91,"GVHR":20.62,"GYMB":17.01,"GYRO":43.94,"HABC":19.81,"HAFC":17.2,"HAIN":18.9,"HALL":7.74,"HANS":10.86,"HARL":15.56,"HAST":6.18,"HAUP":3.63,"HBAN":21.51,"HBHC":33.2,"HBIO":3.08,"HBNC":26.15,"HCBK":11.34,"HCKT":4.25,"HCSG":11.23,"HDNG":15.21,"HDSN":1.6,"HELE":23,"HEOP":14.57,"HEPH":7.74,"HFBC":14.55,"HFFC":15.56,"HFWA":19.78,"HGIC":20.8,"HGRD":4.5,"HGSI":13.43,"HIBB":23.46,"HIFN":6.64,"HIFS":37.96,"HIHO":2.89,"HILL":5.49,"HIST":1.82,"HITK":17.39,"HLEX":20.42,"HLIT":5.36,"HLTH":10.76,"HMNA":4.09,"HMNF":29.49,"HMSY":7.29,"HNBC":18,"HOFT":16.91,"HOLL":4.38,"HOLX":11.5,"HOOK":3.16,"HOTT":14.12,"HPOL":3.8,"HRLY":20.85,"HRSH":1.27,"HRZB":15.17,"HSIC":42.08,"HSII":29.82,"HSKA":0.79,"HSTM":3.65,"HSVLY":6.68,"HTBK":19.5,"HTCH":32.15,"HTCO":7.74,"HTLD":12.89,"HTLF":18.79,"HTRN":11.46,"HUBG":15.77,"HURC":15.8,"HUSA":1.9,"HWAY":41.62,"HWBK":25.4,"HWFG":15.48,"HWKN":11.35,"HYGS":3.34,"IAAC":7,"IACI":25.36,"IART":33.4,"IBAS":5.47,"IBCA":19.71,"IBCP":24.29,"IBIS":1.86,"IBKC":46.61,"IBNK":20.54,"IBOC":25.54,"ICAD":2.7,"ICCC":4.88,"ICGE":7.91,"ICLR":19.87,"ICOC":2.39,"ICON":9.59,"ICTG":12,"ICUI":30.21,"IDCC":18.26,"IDEV":2.85,"IDGR":9.29,"IDRA":3.76,"IDSA":4.48,"IDSY":18.19,"IDTI":10.6,"IDXX":31.27,"IFLO":15.45,"IFNY":7.21,"IFSB":11.99,"IFSIA":9.59,"IFUL":2.71,"IGLD":6.22,"IGTE":3.77,"IIIN":7.49,"IIJI":9.08,"IIN":5.65,"IIVI":17.35,"IKNX":6.16,"ILMN":11.96,"ILOG":15,"IMAX":9.85,"IMCL":31.72,"IMGN":5.86,"IMKTA":13.82,"IMMR":5.49,"IMMU":1.88,"IMNY":1.48,"INAP":4.8,"INBP":1.94,"INCB":22.99,"INCY":7.09,"INDB":28.15,"INFA":11.13,"INFI":12,"INFO":2.96,"INFS":3.55,"INFY":34.3,"INGN":5.55,"ININ":5.45,"INMD":7.29,"INOC":7.55,"INOD":2.52,"INPH":5.05,"INSM":1.16,"INSP":9.09,"INSU":19.74,"INSW":3.32,"INTC":24.27,"INTG":15.55,"INTT":3.84,"INTU":23.07,"INTV":9.3,"INVX":4.4,"INXI":5.33,"IONA":3.22,"IOSP":8.22,"IPAR":18.7,"IPCC":31.82,"IPCR":38.3,"IPII":17,"IRETS":7.96,"IRIS":15.53,"IRIX":7.6,"IRSN":2.51,"ISCA":56.55,"ISIG":0.79,"ISIL":19.2,"ISIS":5.08,"ISLE":23.44,"ISNS":11.25,"ISPH":8.69,"ISRG":74.61,"ISRL":10.69,"ISSC":18.63,"ISSI":8.45,"ISTA":7.89,"ISYS":21,"ITIC":41.4,"ITMN":15.72,"ITRA":3.6,"ITRI":49.28,"ITWO":23.04,"IUSA":10.34,"IVAC":14.3,"IVAN":2.12,"IVGN":83.36,"IWOV":7.51,"IXYS":9.97,"JACO":3.92,"JADE":2.48,"JAKK":15.9,"JAVA":14.4,"JAXB":30.9,"JBHT":18.08,"JBLU":12.85,"JBSS":22.33,"JCDA":2.88,"JCOM":18.6,"JCTCF":3.94,"JDAS":14.36,"JDSU":12.48,"JJSF":26.73,"JKHY":18.23,"JNPR":23.32,"JOEZ":2.03,"JOSB":30.3,"JOUT":16.84,"JOYG":27.39,"JSDA":4.75,"JUPM":16.42,"JXSB":12.59,"KAMN":19.68,"KBALB":10.93,"KCLI":45.29,"KELYA":26.53,"KELYB":27.59,"KENT":2.4,"KEQU":7.92,"KERX":16.54,"KEYN":13.07,"KFRC":9.47,"KIRK":8.5,"KLAC":48.03,"KLIC":8.85,"KMGB":7.68,"KNDL":20.77,"KNOT":9.18,"KNSY":29.2,"KOOL":5,"KOPN":6.17,"KOSN":7.27,"KOSS":15.11,"KRSL":6.3,"KSWS":32.07,"KTCC":4.08,"KTEC":13.5,"KTII":33.5,"KTOS":5.4,"KVHI":10.48,"LABL":17,"LACO":12.85,"LAKE":14.21,"LAMR":39.13,"LANC":41.2,"LARK":20.66,"LAVA":8.75,"LAWS":37.43,"LAYN":24.5,"LBAI":13.47,"LBIX":1.26,"LCAV":39.68,"LCCI":2.24,"LCRD":8.81,"LCRY":15.75,"LCUT":20.07,"LDSH":15.3,"LECO":34.37,"LENS":7.55,"LFUS":28.54,"LGND":5.84,"LGTY":6.32,"LGVN":5.1,"LIFC":20.84,"LIHR":10.38,"LIME":103.91,"LION":15.73,"LIOX":6.59,"LIPD":4.1,"LIVE":9.7,"LJPC":4.2,"LKFN":18.27,"LLTC":35.55,"LMIA":8.54,"LMLP":4.4,"LMNX":9.15,"LNBB":15.3,"LNCB":15.15,"LNCE":15.56,"LNCR":43.84,"LNDC":6.49,"LNET":15.03,"LNUX":1.49,"LOGC":1.2,"LOGI":19.25,"LOJN":21.29,"LOOK":3.45,"LPHI":3.49,"LPNT":45.69,"LPSN":3.23,"LPTH":2.99,"LRCX":29.41,"LSBI":23.3,"LSBX":15.56,"LSCC":4.56,"LSTR":32.77,"LTRE":12.18,"LTRX":1.27,"LTXX":5.68,"LUFK":42.54,"LVLT":1.93,"LWAY":7.43,"LWSN":5.65,"LXRX":4.48,"LYTS":13.21,"MACC":2.66,"MACE":2.78,"MAGS":11.03,"MAIR":8.51,"MALL":5.25,"MANH":21.33,"MANT":27.4,"MARPS":21.3,"MASB":31.83,"MATK":49.4,"MATR":35.55,"MATW":36.67,"MAXE":14,"MAXY":8.46,"MAYS":16.24,"MBFI":36.19,"MBHI":20.44,"MBND":6.25,"MBRG":31.73,"MBTF":16.57,"MBVA":7.59,"MBVT":24.35,"MBWM":39.73,"MCBC":18.96,"MCBF":11.86,"MCBI":15.85,"MCCC":6.94,"MCEL":1.77,"MCHP":28.59,"MCRI":17.34,"MCRL":11.76,"MCRS":21.83,"MDCA":7.4,"MDCI":11.49,"MDCO":21.62,"MDII":1.7,"MDLK":2.97,"MDNU":2.9,"MDRX":17.16,"MDTH":24.96,"MDTL":16.5,"MDVN":3,"MEAD":2.53,"MEAS":22,"MECA":6.42,"MEDW":9.89,"MEDX":10.15,"MENT":8.57,"MEOH":14.33,"MERC":7.54,"MERR":7.14,"MERX":6.21,"MESA":7.64,"MFBC":25.91,"MFI":3.52,"MFLO":14.98,"MFLR":13.58,"MFNC":12,"MFRI":7.4,"MFSF":20.9,"MGAM":9.54,"MGEE":30.06,"MGIC":1.96,"MGPI":7.71,"MGRC":22.43,"MGRM":2.28,"MICC":19.45,"MIDD":32.05,"MIND":8.88,"MINI":19.47,"MIPS":6.26,"MITSY":207.12,"MIVA":5.52,"MKSI":18.49,"MKTAY":20.29,"MKTY":2.38,"MLAB":11.57,"MLHR":30.8,"MLNM":9.97,"MMLP":25.33,"MMSI":17.8,"MMUS":3.9,"MNDO":2.41,"MNRO":17.61,"MNRTA":6.83,"MNST":32.36,"MNTG":9.96,"MOBE":10.59,"MOCO":8.98,"MODT":6.94,"MOLX":25.5,"MOLXA":23.94,"MOSY":4.95,"MOVE":4,"MPAA":11.1,"MPET":2.62,"MRCY":26.17,"MRGE":18.75,"MROE":13.79,"MRTI":12.82,"MRTN":16.97,"MRVC":2.03,"MRVL":22.1,"MSCC":22.97,"MSCS":14.05,"MSEX":18.64,"MSFG":15.99,"MSFT":25.81,"MSII":1.7,"MSON":7.8,"MSTR":75.42,"MSW":8.91,"MTCT":32.36,"MTEX":14.07,"MTLK":4.11,"MTMC":3.5,"MTOX":7.58,"MTRX":5.68,"MTSC":39.22,"MTSL":4.04,"MTSN":8.31,"MTXX":12.78,"MVCO":9.33,"MVIS":5.46,"MVSND":18.46,"MWRK":11.75,"MXGL":22.28,"MXWL":13.93,"MYGN":17,"NABI":13.94,"NADX":20.33,"NAFC":38.16,"NAII":8.19,"NANO":12.06,"NANX":6.46,"NAPS":4.62,"NARA":13.65,"NASB":36.87,"NASM":14,"NATH":8.25,"NATI":27.11,"NAVG":36.59,"NAVI":1.68,"NAVR":7.21,"NBBC":15.5,"NBIX":47.11,"NBTB":21.54,"NBTF":20.46,"NCEM":6.06,"NDAQ":22.6,"NDSN":31.63,"NENG":1.42,"NEOG":11.33,"NEOL":11.77,"NEON":15.8,"NETC":4.51,"NETM":5.48,"NEWP":13.32,"NEWT":2.69,"NEXC":3.45,"NEXM":1.53,"NEXS":4.71,"NFLD":12.25,"NFLX":21.38,"NGA":1.59,"NGAS":7.19,"NGEN":3.52,"NHTB":13.12,"NICE":23.67,"NICH":1.68,"NICK":10.7,"NIHD":37.44,"NITE":8.24,"NKSH":21.71,"NKTR":16.82,"NLCI":9.44,"NMGC":2,"NMRX":5.3,"NMSS":3.5,"NMTI":8.65,"NNBR":10.73,"NNDS":35.58,"NOBH":24.37,"NOBL":15.55,"NOIZ":9.14,"NOOF":6.35,"NOVA":6.93,"NOVB":17.08,"NOVL":5.94,"NOVN":16.25,"NPBC":17.16,"NPLA":1.45,"NPSP":9.24,"NRCI":15.19,"NRGN":6.14,"NRGY":24.81,"NRIM":20.57,"NSANY":19.22,"NSEC":17.28,"NSFC":22.83,"NSHA":7.49,"NSIT":19.43,"NSSC":5.49,"NSTK":13.16,"NSUR":3.54,"NSYS":6.09,"NTAP":24.63,"NTCT":5.31,"NTEC":2.45,"NTES":18.05,"NTII":21.56,"NTRI":19.47,"NTRS":48.26,"NTSC":5.21,"NTWK":1.85,"NUAN":4.87,"NUCO":25.76,"NUHC":6.39,"NUTR":14.2,"NUVO":8.57,"NVAX":0.89,"NVDA":9.73,"NVEC":14.97,"NVGN":18.25,"NVLS":27.27,"NVMI":2.79,"NVTL":11.43,"NWFL":29.06,"NWLIA":199.04,"NWPX":28.48,"NWSB":19.15,"NXXI":0.94,"NYER":2.78,"NYFX":6.2,"NYMX":2.39,"NYNY":3.98,"OBAS":5.05,"OBCI":1.31,"OCCF":6.58,"OCFC":20.42,"OCNW":13.6,"ODFL":21.82,"ODSY":17.45,"OFIX":42.91,"OICO":10.08,"OIIM":16.17,"OKSB":21.75,"OLCB":9.85,"OLGC":3.96,"OMCL":8.15,"OMEX":4.29,"OMNI":2.21,"ONCY":2.88,"ONFC":10.97,"ONNN":5.31,"ONSM":0.97,"ONTY":8.82,"ONVI":5.32,"ONXX":20.72,"OPLK":11.27,"OPMR":19.89,"OPNT":7.54,"OPOF":22.26,"OPTC":13.22,"OPTV":2.76,"OPWV":14.61,"ORBK":24.63,"ORBT":10.22,"ORCC":9.78,"ORCH":8.62,"ORCL":13.07,"ORCT":23.65,"ORLY":29.72,"ORXE":4.79,"OSBC":28.59,"OSCI":18.4,"OSIP":40.77,"OSIS":16.41,"OSTE":4.53,"OSTK":41.62,"OSUR":9.17,"OTEX":12.06,"OTIV":13.09,"OTTR":25.6,"OUTD":13.31,"OVBC":23.15,"OVEN":15.35,"OVRL":8.45,"OVTI":12.85,"OXGN":4.78,"OYOG":19.49,"OZRK":31.68,"PAAS":16.01,"PABK":15.02,"PACR":23.99,"PACT":7.64,"PAET":1.91,"PALM":8.82,"PANC":7.05,"PANL":12.53,"PARD":4.98,"PARL":16.02,"PARS":2.18,"PATK":8.41,"PATR":57.59,"PAYX":32.23,"PBCI":18.7,"PBCT":13.44,"PBHC":12.44,"PBIO":3.5,"PBKS":30.39,"PBNY":11.36,"PCAR":27.63,"PCBC":28.04,"PCBI":19.89,"PCBK":13.62,"PCBS":16.72,"PCCC":5.75,"PCLN":21.6,"PCTI":8.52,"PCYC":8.26,"PCYO":7,"PDCO":40.96,"PDEX":3,"PDFS":15.5,"PDGI":39.54,"PDII":13.81,"PDLI":26.44,"PEAK":2.96,"PEBK":11.55,"PEBO":24.85,"PEET":31.92,"PEGA":6.28,"PENN":36.16,"PENX":13.66,"PERY":15.92,"PESI":1.86,"PETD":33.46,"PETM":28.57,"PETS":10.09,"PFBC":25.44,"PFBI":12.56,"PFBX":17.51,"PFCB":51.55,"PFED":27.85,"PFGC":28.71,"PFIN":14.65,"PFSW":1.98,"PGIC":13.1,"PGLA":2.09,"PGNX":22.21,"PHHM":17.38,"PHII":28.55,"PHIIK":26.98,"PHLY":25.85,"PHMD":2.41,"PHST":6.27,"PHTN":19.5,"PICO":29.47,"PIII":1.24,"PILL":5.95,"PKOH":18.84,"PKTR":11.62,"PLAB":20.3,"PLBC":18.95,"PLCC":5.97,"PLCE":42.95,"PLCM":16.75,"PLFE":16.76,"PLLL":12.06,"PLNR":7.89,"PLPC":36.82,"PLUG":6.1,"PLXS":14.64,"PLXT":8.82,"PMACA":8.35,"PMBC":15.5,"PMCS":8.65,"PMFG":8.15,"PMID":2.31,"PMRY":12.51,"PMTC":15.73,"PMTI":26.06,"PNBC":29.92,"PNBK":18.55,"PNFP":23.89,"PNNW":20.07,"PNRA":52.75,"PNRG":37.8,"PNTR":8.1,"POLXF":5.39,"POOL":33.34,"POPE":31.97,"POWI":21.56,"POWL":21.45,"POWR":3.56,"POZN":8.94,"PPBI":11.54,"PPCO":11.19,"PPDI":26.76,"PPHM":1.11,"PRAA":40.28,"PRCP":6.18,"PRFT":7.04,"PRGO":13.26,"PRGS":30.25,"PRGX":30.9,"PRKR":5.13,"PRLS":4.86,"PROV":27.02,"PRSP":28.75,"PRST":11.26,"PRVT":2.72,"PRWT":12.37,"PRXI":1.8,"PRXL":9.62,"PRXM":3.07,"PSBC":19.18,"PSEM":8.67,"PSIT":1.21,"PSMT":8.31,"PSSI":13.49,"PSTA":4.2,"PSUN":23.14,"PSYS":23.97,"PTEC":7.09,"PTEN":30.35,"PTIE":6.25,"PTIX":6.5,"PTNR":7.73,"PTRY":36.02,"PTSI":17.29,"PTSX":2.7,"PULB":16.93,"PURE":0.78,"PVFC":11.67,"PVSA":26.42,"PVSW":4.56,"PVTB":34.05,"PWAV":10.52,"PWER":4.38,"PWOD":33.45,"PXLW":7.46,"PZZA":22.52,"PZZI":2.51,"QADI":7.73,"QBAK":3.69,"QCOM":38.95,"QCRH":21.76,"QDEL":8.06,"QEPC":11.3,"QGEN":12.21,"QGLY":9.89,"QLGC":16.73,"QLTI":8.28,"QMED":10.88,"QRCP":7.5,"QSFT":13.22,"QSII":30.41,"QSND":3.45,"QTWW":3.83,"QUIK":3.87,"QUIP":12.38,"QUIX":19.91,"RADA":3.93,"RADN":11.2,"RADS":11.69,"RAND":1.3,"RATE":24.97,"RAVN":22.92,"RBCAA":18.76,"RBI":11.84,"RBNF":12.36,"RBPAA":20.06,"RCCC":10.93,"RCII":20.07,"RCKY":30.51,"RCMT":5.37,"RCRC":37.65,"RDCM":2.45,"RDEA":3.6,"RDEN":23.13,"RDNT":0.7,"RDWR":16.68,"RECN":26.88,"REDF":13.2,"REFR":3.03,"REGN":8.45,"REIS":5.22,"RELL":7.72,"RELV":9.51,"RENT":9.63,"REVU":6.02,"REXI":17.5,"RFIL":5.63,"RFMD":5.91,"RFMI":6.57,"RGCI":5.5,"RGCO":23.12,"RGEN":3.68,"RGLD":22.21,"RICK":3.45,"RIGL":20.87,"RIMG":24.26,"RIMM":24.43,"RITT":3,"RIVR":18.52,"RLRN":15.87,"RMBS":11.57,"RMCF":16.83,"RMIX":6.81,"RMKR":2.85,"RMTI":3.3,"RMTR":2.77,"RNGY":11.34,"RNST":18.76,"RNWK":5.34,"ROAC":5.44,"ROCK":19.77,"ROCM":4.5,"ROFO":3.59,"ROIA":13.84,"ROIAK":13.8,"ROME":9.52,"RONC":1.73,"ROST":24.18,"ROYL":7.64,"RPRX":3.93,"RRGB":44.32,"RSCR":14.08,"RSTI":16.95,"RSTO":7.29,"RSYS":18.05,"RTEC":14.99,"RTIX":9.55,"RTLX":24.76,"RUBO":8.87,"RURL":9.09,"RUSHB":10.61,"RVSB":9.95,"RVSN":12.45,"RYAAY":24.38,"SABA":4.35,"SAFM":37.1,"SAFT":31.94,"SAIA":17.14,"SALM":16.06,"SANM":4.91,"SAPE":7.18,"SASR":30.82,"SATC":1.37,"SAVB":25.4,"SBAC":14.17,"SBBX":12.87,"SBCF":21.06,"SBGI":8.06,"SBIB":9.47,"SBKC":21.34,"SBSA":7.76,"SBSI":16.62,"SBUX":25.55,"SCBT":28.57,"SCHL":36.24,"SCHN":27.52,"SCHS":47.83,"SCHW":13.18,"SCIL":5.41,"SCKT":1.15,"SCLD":2.2,"SCLN":5.81,"SCMF":9.07,"SCMM":2.73,"SCMR":3.53,"SCON":7,"SCRX":21.46,"SCSC":22.23,"SCSS":13.19,"SCUR":11.18,"SCVL":17.15,"SDIX":4.06,"SEAC":6.86,"SEIC":17.98,"SENEA":16,"SENEB":16,"SEPR":51.73,"SERV":5.74,"SFNC":25.52,"SFST":19.27,"SGC":11.48,"SGEN":5.42,"SGMA":10.69,"SGMO":4,"SGMS":30.07,"SGRP":1.68,"SHBI":19.95,"SHBK":13.77,"SHEN":12.36,"SHFL":24.51,"SHLM":16.71,"SHLO":10.31,"SHOE":4.8,"SHOO":14.26,"SHPGY":36.34,"SIAL":30.24,"SIEB":2.99,"SIFY":5.25,"SIGA":1.01,"SIGI":22.79,"SIGM":9.85,"SILC":3.75,"SIMC":3.25,"SIMG":8.99,"SINA":29.35,"SINT":30.91,"SIRI":6.44,"SIVB":49.8,"SKIL":4.02,"SKYW":23.55,"SLAB":30.63,"SLGN":30.41,"SLP":0.83,"SLTC":3.15,"SLXP":20.75,"SMBC":13.53,"SMHG":15.17,"SMIT":8.15,"SMMF":26.19,"SMMX":27.5,"SMRT":20.73,"SMSC":23.5,"SMSI":4.04,"SMTB":15.93,"SMTC":16.89,"SMTK":2.8,"SMTL":8.1,"SMTS":21.84,"SMTX":1.79,"SNAK":5.41,"SNBC":19.47,"SNCI":4.8,"SNDK":35.96,"SNHY":13.24,"SNIC":19.74,"SNPS":18.51,"SNSTA":29.66,"SNUS":4,"SNWL":5.6,"SOAP":3.93,"SOCB":18.93,"SOFO":1.2,"SOHU":19.04,"SOMH":9.95,"SONC":20.79,"SONE":4.43,"SONO":35.5,"SONS":4.95,"SORC":12.21,"SPAB":13,"SPAN":8.34,"SPAR":4.84,"SPCHB":70.2,"SPDE":5.68,"SPEC":7.39,"SPEX":1.78,"SPIL":4.03,"SPIR":10.25,"SPLS":21.68,"SPNC":7.6,"SPNS":2.01,"SPOR":3.39,"SPPI":4.72,"SPPR":3.76,"SPRT":4.94,"SPSS":21.29,"SPTN":11.18,"SQNM":2.64,"SRCE":19.51,"SRCL":28.99,"SRDX":37.92,"SRSL":5.7,"SSBX":20.25,"SSCC":11.59,"SSFN":14.27,"SSRI":11.95,"SSTI":4.65,"SSTR":2.03,"SSYS":14.79,"STAA":4.74,"STBA":34.2,"STBC":18.06,"STEC":4.63,"STEI":6.8,"STEL":20.83,"STEM":5.19,"STEN":4.35,"STFC":29.42,"STKL":5.3,"STKR":0.9,"STLD":7.77,"STLY":25.68,"STMP":18.14,"STNR":33.11,"STOSY":29.6,"STRA":94.57,"STRC":5.9,"STRL":14.62,"STRN":6.05,"STRS":18.5,"STRT":48.13,"STRZ":6.49,"STSA":25.28,"STSI":3.41,"SUBK":27.87,"SUNH":6.55,"SUPG":6.6,"SUPRD":42.24,"SUPX":26.78,"SURW":23.88,"SUSQ":22.21,"SVBI":15.83,"SVNT":4.03,"SVVS":13.35,"SWHC":5.51,"SWIR":7.47,"SWKS":7.5,"SWWC":11.98,"SYBR":2.08,"SYBT":20.72,"SYKE":10.45,"SYMC":21.2,"SYMM":8.51,"SYMS":14.97,"SYNA":16.5,"SYNL":10.85,"SYNM":12.26,"SYNO":8.96,"SYNP":6.48,"SYNT":16.45,"SYPR":11.12,"TACT":8.15,"TAGS":3.95,"TAIT":1.72,"TARR":21.65,"TASR":9.04,"TATTF":6.94,"TAXI":8.9,"TAYC":36.73,"TAYD":2.99,"TBAC":10.48,"TBUS":2.74,"TCBK":21.2,"TCHC":10.59,"TCLP":27.89,"TDSC":21.25,"TEAM":12.55,"TECD":36.42,"TECH":51.96,"TECUA":26.43,"TECUB":25.55,"TELK":15.17,"TELOZ":8.76,"TESO":12.05,"TESS":9.3,"TEVA":32.55,"TFCO":5.5,"TFIN":14.75,"TFONY":17.85,"TGA":6.18,"TGAL":8.52,"TGE":8.49,"TGEN":6.3,"TGIC":42.74,"TGIS":4.64,"THFF":26.51,"THOR":15.84,"THQI":23.17,"THRD":26.84,"TIBB":15.08,"TIBX":6.98,"TIER":8.07,"TIGR":2.38,"TIII":1.4,"TINY":11.43,"TISA":3.13,"TISI":10.06,"TIVO":5.8,"TKLC":19.78,"TLAB":9.17,"TLCV":8.65,"TLGD":10.11,"TMCV":23.96,"TMNG":2.24,"TMRK":4.4,"TMTA":35.6,"TMWD":3.38,"TOFC":15.42,"TONE":26.33,"TORM":5.51,"TOWN":20.78,"TPTX":9.28,"TQNT":3.65,"TRAC":2.82,"TRAD":8.75,"TRBR":8.51,"TRCI":3.85,"TRCR":2.35,"TRGL":28.98,"TRIB":6.73,"TRID":16.39,"TRIN":205.94,"TRMB":17.9,"TRMD":19.62,"TRMK":25.2,"TRMS":11.73,"TRNS":4.25,"TROW":30.76,"TRST":11.19,"TRUE":20.02,"TSBK":11.06,"TSCC":7.8,"TSCM":3.74,"TSCO":49.74,"TSEM":1.21,"TSFG":26.08,"TSRI":4.85,"TSTC":4.1,"TSTFD":5.68,"TSTY":8.43,"TSYS":2.58,"TTEC":8.28,"TTEK":15.2,"TTES":12.15,"TTIL":3.13,"TTMI":6.47,"TTPA":3.88,"TTWO":24.72,"TUES":28.93,"TUNE":6.05,"TUTR":7.15,"TVIN":3.15,"TWIN":7.92,"TWMC":7.93,"TWTC":6.49,"TWTI":4.66,"TXCC":1.56,"TXCO":4.06,"TZIX":15.83,"TZOO":24.79,"UAHC":2.42,"UBCP":9.71,"UBET":5.85,"UBFO":12.73,"UBOH":14.41,"UBSH":25.87,"UBSI":32.28,"UCBH":18.22,"UCBI":26.53,"UCFC":9.53,"UEIC":17.61,"UEPS":24.79,"UFCS":39.4,"UFPI":49.06,"UFPT":3.67,"UHAL":58,"UHCP":2.76,"ULBI":13.15,"ULGX":4.9,"ULTI":17.12,"UMBF":30.6,"UMPQ":21.5,"UNAM":9.25,"UNFI":30.6,"UNIB":1.77,"UNTD":10.86,"UNTY":10.29,"UPFC":29.85,"URBN":28.36,"USAK":24.18,"USAP":15.65,"USAT":15,"USBI":23.69,"USEG":3.77,"USHS":5.28,"USLM":21.83,"USNA":49.65,"USPH":18.21,"USTR":46.26,"UTEK":18.01,"UTHR":69.9,"UTIW":24.31,"UTMD":21.98,"UTSI":7.96,"UVSP":24.01,"UWBK":12.82,"VALU":35.24,"VARI":35.6,"VASC":10.38,"VBFC":12.99,"VCBI":15.34,"VCLK":13.87,"VDSI":10.2,"VECO":19.38,"VELC":13.62,"VEXP":61.8,"VIAP":70.65,"VICL":5.29,"VICR":12.7,"VIDE":13.36,"VIFL":4.04,"VIGN":14.94,"VION":26.5,"VIRC":6.86,"VIRL":7.65,"VIST":19.85,"VITA":3.99,"VITL":43.18,"VIVO":10.43,"VLCCF":29.84,"VLGEA":23.36,"VLNC":2.51,"VNBC":27.36,"VOXW":12.01,"VOXX":18.2,"VPHM":14.86,"VRML":19.2,"VRNM":4.75,"VRSN":24.09,"VRSO":1.6,"VRTX":18.8,"VSAT":23.15,"VSBN":17.81,"VSCI":1.97,"VSEA":20.48,"VSEC":17.03,"VSGN":50.9,"VSNT":4.2,"VTAL":19.34,"VTIV":23.03,"VTNC":16.59,"VVTV":13.12,"VVUS":3.74,"VYFC":12.38,"WABC":48.75,"WACLY":68.28,"WAIN":9.38,"WASH":25.1,"WAVX":3.3,"WAYN":13.91,"WBCO":14.09,"WBSN":24.2,"WCBO":24.37,"WDFC":25.13,"WEDC":5.59,"WERN":17.43,"WEST":9.2,"WEYS":18.42,"WFBC":13.16,"WFD":21.71,"WFMI":61.33,"WFSL":21.08,"WGNB":18.55,"WGNR":1.2,"WGOV":13.51,"WHRT":13.3,"WIBC":13.97,"WILC":3.95,"WINA":20.5,"WIND":15.47,"WINS":8.78,"WIRE":13.91,"WJCI":1.39,"WLFC":9.3,"WLSN":6.57,"WMAR":18.73,"WMCO":7.08,"WMGI":24.69,"WOOF":24.12,"WPPGY":52.14,"WRLD":25.2,"WRLS":4.14,"WRNC":23.52,"WSB":9.26,"WSBC":26.54,"WSCI":3.03,"WSFS":55.77,"WSII":10.38,"WSTF":3.91,"WSTG":8.86,"WSTL":3.78,"WSTM":1.7,"WTBA":15.74,"WTFC":49.42,"WTNY":29.27,"WTSLA":5.33,"WVCM":12.13,"WVFC":14.21,"WVVI":4.21,"WWIN":11.83,"WWVY":17.74,"WYNN":44.08,"XATA":4.25,"XETA":2.5,"XING":5.79,"XLNX":25.79,"XLTC":23.51,"XMSR":33,"XOMA":1.45,"XRAY":25.75,"XRIT":12.11,"XTEX":36.33,"XXIA":17.52,"YAVY":13.14,"YBTVA":4.32,"YDNT":34.14,"YHOO":34,"YORW":14.28,"YRCW":51.14,"ZANE":3.66,"ZBRA":36.83,"ZEUS":15.5,"ZGEN":16.29,"ZICA":2.47,"ZIGO":11.25,"ZILA":3.4,"ZION":66.61,"ZIXI":2.67,"ZOLL":13.46,"ZOLT":10.15,"ZONS":4,"ZOOM":2.35,"ZRAN":13.59,"ZRBA":8.61,"_row":"2005-08-15"}
{"AAII":25.01,"AAME":3,"AANB":14.64,"AAON":11.71,"AAPL":45.74,"AAUK":10.86,"ABAT":1.1,"ABAX":11,"ABCB":16.83,"ABCO":51.5,"ABCW":27.52,"ABFS":32.07,"ABMC":0.83,"ABMD":9.28,"ABTL":4.62,"ABVA":14.23,"ACAP":29.45,"ACAS":29.82,"ACAT":19.89,"ACBA":11.13,"ACCL":5.29,"ACEL":2.07,"ACET":6.84,"ACFN":1.55,"ACGL":45.87,"ACGY":11.79,"ACIW":25.61,"ACLS":5.86,"ACME":3.59,"ACMR":22.89,"ACPW":3.49,"ACSEF":3.69,"ACTG":5.18,"ACTI":4.88,"ACTL":13.56,"ACTU":2.29,"ACUR":5.2,"ACXM":19.44,"ADAM":5.95,"ADAT":2.92,"ADBE":27.53,"ADCT":22.41,"ADEP":8.5,"ADGF":5.6,"ADLR":9.24,"ADPI":19.11,"ADPT":3.27,"ADSK":41.32,"ADTN":25.49,"ADVNA":15.82,"ADVNB":17.03,"ADVS":24.84,"AEHR":2.96,"AEIS":11.52,"AEPI":20.24,"AERG":8.07,"AERT":1.23,"AEY":3.8,"AEZS":5.02,"AFAM":7.95,"AFCE":13.87,"AFFX":47.66,"AFOP":0.9,"AGEN":5.42,"AGIX":17.42,"AGYS":17.32,"AHCI":5.17,"AHPI":5.19,"AIRM":9.9,"AIRN":5.05,"AIRT":9.8,"AKAM":13.74,"AKRX":2.62,"ALAN":2.08,"ALCO":46.42,"ALDA":15.12,"ALDN":18.92,"ALEX":46.29,"ALGN":6.51,"ALKS":17.28,"ALLB":12.02,"ALNC":27.64,"ALOG":47.36,"ALOT":9.01,"ALOY":8.18,"ALSE":2.18,"ALSK":8.76,"ALTH":2.24,"ALTI":2.85,"ALTR":21.19,"ALVR":8.85,"ALXN":27.75,"AMAC":6.73,"AMAG":10.06,"AMAT":17.48,"AMCC":10.88,"AMCE":1.93,"AMCS":5.48,"AMED":31.06,"AMEN":6.32,"AMFI":28.39,"AMGN":78.68,"AMIC":13.2,"AMIE":14.63,"AMKR":4.93,"AMLN":30.77,"AMMD":20.37,"AMNB":20.91,"AMOT":3.96,"AMOV":20.66,"AMPH":12.21,"AMPL":3.83,"AMPX":33.35,"AMRB":18.04,"AMRI":16.53,"AMRN":13.8,"AMSC":9.74,"AMSG":27.18,"AMSWA":5.11,"AMTC":4.93,"AMTD":15.41,"AMTY":7.45,"AMWD":35.13,"AMZN":42.37,"ANAD":2.74,"ANAT":108.8,"ANDE":17.42,"ANEN":13.66,"ANIK":13.39,"ANLY":3.6,"ANNB":9.8,"ANPI":13.38,"ANSS":18.41,"ANST":12.35,"ANTP":16.85,"APAC":0.75,"APAGF":10.47,"APFC":6.77,"APII":2.85,"APOG":14.31,"APOL":76.94,"APPA":6.2,"APPX":24.6,"APPY":0.8,"APSG":17.9,"ARBA":5.83,"ARCI":4.95,"ARCW":6,"ARDNA":73.19,"ARGN":4.58,"ARIA":8.41,"ARKR":23.54,"ARLP":39.35,"ARMH":6.09,"ARNA":8.36,"AROW":22.24,"ARQL":7.22,"ARRS":10.64,"ARRY":6.02,"ARTC":35.17,"ARTG":1.02,"ARTL":6.9,"ARTNA":18.78,"ARTW":5.43,"ARTX":12.32,"ARWR":2.62,"ASBC":28.93,"ASBI":13.45,"ASCA":23.01,"ASEI":56.49,"ASFI":29.27,"ASGN":6.68,"ASGR":18.55,"ASHW":8.13,"ASIA":4.91,"ASMI":15.1,"ASML":17.01,"ASPM":28.23,"ASRV":5.2,"ASTE":27.94,"ASTM":2.79,"ASTSF":6.85,"ASUR":1.49,"ASYS":5.16,"ASYT":4.8,"ATAC":16.53,"ATAR":13.6,"ATAXZ":6.31,"ATBC":25.65,"ATCO":5.86,"ATEA":6.86,"ATGN":1.95,"ATLO":23.58,"ATMI":29.28,"ATML":2.01,"ATNI":11.94,"ATPG":32.78,"ATRI":65.87,"ATRM":3.06,"ATRO":9.11,"ATSI":3.5,"ATVI":15.67,"AUBN":21.33,"AUDC":9.66,"AUSA":1.25,"AVAN":15.84,"AVCA":4.8,"AVCT":31.58,"AVGN":2.91,"AVID":36.52,"AVII":2.2,"AVNR":14.48,"AVNX":0.83,"AVSR":2.17,"AWBC":21.98,"AWRE":6,"AXTI":1.27,"AXYS":17.87,"BABY":10.87,"BAMM":8.01,"BANF":40.36,"BANR":25.87,"BARI":35.18,"BASI":5.8,"BBBY":41.27,"BBGI":12.67,"BBNK":18.5,"BBOX":41.9,"BBSI":19.12,"BCAR":13.91,"BCON":4.13,"BCPC":13.28,"BCRX":8.61,"BCSBD":13.05,"BCSI":18.58,"BDCO":2.04,"BDMS":15.47,"BDOG":7.25,"BDSI":2.45,"BEAV":16.15,"BEBE":22.68,"BELFA":25.59,"BELFB":30.85,"BERK":17.51,"BEXP":9.41,"BFAM":37.42,"BFLY":16,"BGCP":7.78,"BGFV":24.46,"BHBC":8.64,"BHIP":15.58,"BHLB":31.59,"BIIB":41.05,"BIOS":6.13,"BITI":3.29,"BITS":3.25,"BJCT":1.6,"BJRI":20.6,"BKBK":18.81,"BKHM":4.54,"BKMU":10.25,"BKSC":12.78,"BKUNA":23.44,"BLDP":4.44,"BLTI":5.26,"BLUD":18.41,"BMRC":32.27,"BMRN":7.82,"BMTC":20.25,"BNHN":12.88,"BNHNA":12.79,"BNSO":5.17,"BOBE":23.51,"BOCH":9.36,"BOFL":20.47,"BOKF":44.42,"BOLT":5.11,"BOMK":10.27,"BONT":20.57,"BOOM":17.79,"BOOT":11.66,"BORL":5.9,"BOSC":2.34,"BPAX":3.87,"BPFH":25.56,"BPHX":4,"BPOP":24.02,"BPSG":6.02,"BPUR":6.55,"BRCD":3.93,"BRCM":27.89,"BRID":7.35,"BRKL":13.18,"BRKR":4.24,"BRKS":13.78,"BRLI":15,"BSDM":2.75,"BSET":16.76,"BSMD":5.37,"BSQR":2.24,"BSRR":21.52,"BSXT":28.63,"BTFG":18.91,"BTUI":8.51,"BUCA":5.51,"BUSE":16.87,"BWINA":21.9,"BWINB":20.86,"BXXX":9.6,"BYFC":11.42,"CA":25.95,"CAC":33.76,"CACB":16.09,"CACC":14.1,"CACH":17.19,"CADA":15.67,"CADE":20.32,"CAFI":12.59,"CAKE":32.35,"CALC":21.53,"CALM":6.46,"CALP":6.38,"CAMD":6.66,"CAMP":8.38,"CAMT":3.26,"CAPA":3.95,"CAPE":9.52,"CARV":16.34,"CASA":9.64,"CASB":13.02,"CASH":17.27,"CASM":5,"CASS":21.13,"CASY":19.38,"CATS":4.5,"CATT":15.69,"CATY":31.71,"CBAN":23.25,"CBBO":17.31,"CBIN":20.96,"CBKN":15.23,"CBMX":18.4,"CBRL":37.28,"CBRX":2.88,"CBSH":40.92,"CBST":17.24,"CBTE":4.79,"CCBD":12.62,"CCBG":33.25,"CCBP":37.54,"CCFH":11.6,"CCMP":28.93,"CCNE":13.35,"CCOI":5.09,"CCOW":28.48,"CCRN":18.8,"CCRT":40.24,"CCUR":1.81,"CDIC":1.42,"CDNS":15.83,"CDTI":7.5,"CDZI":17.9,"CECE":4.19,"CECO":38,"CEDC":27.37,"CEGE":5.71,"CELG":24.44,"CELL":9.99,"CENT":16.6,"CENX":24.48,"CEPH":39.93,"CERN":38.99,"CERS":6.22,"CETV":53.5,"CEVA":5.25,"CFBK":8.84,"CFFC":10.39,"CFFI":35.38,"CFFN":29.16,"CFNB":12.29,"CFNL":9.79,"CGEN":3.85,"CGNX":28.61,"CHCO":33.18,"CHDN":38.39,"CHDX":2.83,"CHFC":28.15,"CHIC":14.22,"CHINA":3.13,"CHKE":29.07,"CHKP":21.97,"CHMP":3.97,"CHNL":7.19,"CHNR":4.26,"CHRD":6.57,"CHRS":11.35,"CHRT":7.03,"CHRW":29.03,"CHTR":1.46,"CHTT":38.42,"CHUX":15.72,"CIEN":15.54,"CIMT":1.35,"CINF":37.49,"CITZ":12.66,"CIZN":21.27,"CJBK":15.15,"CKEC":25.69,"CKSW":1.74,"CLBH":9.9,"CLCT":13.74,"CLDA":15.5,"CLDN":9.11,"CLFC":25.04,"CLFD":1.34,"CLHB":23.84,"CLN":5.85,"CLRO":3.63,"CLRT":1.66,"CLWT":3.8,"CLZR":9.72,"CMCO":19.09,"CMCSA":20.56,"CMCSK":20.24,"CMGI":16.7,"CMKG":3.31,"CMLS":12.26,"CMOS":8.67,"CMRG":7.23,"CMRO":6.62,"CMTL":33.84,"CNAF":19.32,"CNBC":9.86,"CNBKA":31.48,"CNET":13,"CNIC":2.75,"CNLG":9.6,"CNMD":27.82,"CNQR":11.71,"CNST":2.73,"CNTY":6.9,"CNVR":10.2,"CNXT":1.7,"COBH":34.91,"COBR":8.04,"COBZ":17.25,"COCO":12.61,"COGO":5.28,"COHR":30.54,"COHU":22.79,"COKE":47.28,"COLB":24.17,"COLM":47.07,"COMS":3.39,"COOL":2.62,"COOP":11.88,"CORS":23.56,"COSI":9.13,"COST":42.1,"CPBK":18.68,"CPCI":4,"CPHD":7.32,"CPKI":20.75,"CPRT":22.6,"CPSI":29.17,"CPSS":4.79,"CPST":4.19,"CPTS":10.01,"CPWM":22.04,"CPWR":8.73,"CRAI":46.07,"CRAY":4.24,"CRBC":25.47,"CRDN":30.74,"CRED":12.89,"CREE":24.96,"CRESY":11.1,"CRFN":12.74,"CRFT":16.43,"CRGI":24.42,"CRGN":4.56,"CRIS":4.39,"CRMT":19.59,"CRNT":4.62,"CRRB":14.15,"CRRC":34.51,"CRUS":7.77,"CRVL":16.11,"CRWN":10.81,"CRXL":20.86,"CRYP":17.8,"CRZO":22.25,"CSAR":10.99,"CSBC":11.51,"CSCO":17.4,"CSFL":16.6,"CSGP":45.45,"CSGS":20.17,"CSLR":3.3,"CSNT":16.85,"CSPI":7.15,"CSTR":18.69,"CSWC":82.28,"CTAS":40.08,"CTBI":28.27,"CTBK":17.78,"CTCH":1.86,"CTDC":3,"CTEL":1.99,"CTGX":3.8,"CTHR":14.37,"CTIC":10.44,"CTLM":2.81,"CTSH":22.89,"CTWS":23.22,"CTXS":23.87,"CTZN":20.84,"CVBF":12.73,"CVBK":24.65,"CVCY":12.71,"CVGW":8.34,"CVLL":13.72,"CVLY":14.04,"CVTI":13.05,"CVTX":25.94,"CVV":3.67,"CWBC":11.74,"CWBS":20.77,"CWCO":19.57,"CWEI":36.41,"CWLZ":13.15,"CWST":12.47,"CWTR":20.89,"CYAN":4.24,"CYBE":13.86,"CYBI":3.84,"CYBS":6.78,"CYBX":36.66,"CYCL":7.95,"CYDS":3.64,"CYMI":32.02,"CYPB":12.82,"CYTO":4.32,"CYTR":0.67,"CYTX":4.2,"CZFC":15.86,"CZNC":24.73,"DAGM":2.52,"DAIEY":38,"DAIO":2.37,"DAKT":10.62,"DARA":4.16,"DASTY":47.17,"DATA":9.94,"DAVE":12.43,"DBLE":18.12,"DBRN":12.19,"DCAI":18.13,"DCAP":3.5,"DCGN":9.51,"DCOM":13.24,"DCTH":2.91,"DDMX":17.77,"DEAR":23.22,"DECC":9.02,"DECK":23.96,"DELL":35.32,"DENN":5.37,"DEPO":4.96,"DESC":6.21,"DEVC":11,"DFZ":6,"DGAS":24.83,"DGICB":13.37,"DGII":10,"DGIT":6.4,"DHIL":22.51,"DIET":4.54,"DIGA":3.07,"DIOD":15.33,"DISH":27.02,"DISK":2.86,"DITC":7.05,"DJCO":39.5,"DLPX":2.95,"DLTR":23.27,"DMLP":20.75,"DMRC":6.17,"DNDN":5.65,"DNEX":49.1,"DORM":11.3,"DPTR":17.3,"DRAM":5.74,"DRAX":4.98,"DRCO":15.86,"DRIV":36.97,"DROOY":10.1,"DRRX":5.8,"DSCM":3.6,"DSCO":6.45,"DSCP":27.1,"DSGX":2.25,"DSPG":25.31,"DSWL":12.59,"DTLK":3.67,"DTPI":9.21,"DUCK":23.14,"DUSA":10.66,"DWCH":3.89,"DWSN":28.62,"DXPE":15.5,"DXYN":16.52,"DYAX":5.6,"DYII":5.21,"DYNT":1.69,"EBAY":38.97,"EBIX":16.65,"ECBE":27.69,"ECGI":2.26,"ECLP":16.07,"ECMV":14.64,"ECOL":16.68,"ECPG":17.38,"ECTX":4.84,"EDAC":4.05,"EDAP":3.83,"EDCI":3.7,"EDEN":7.56,"EDGR":2.5,"EDGW":5.3,"EDUC":10.05,"EEFT":28.1,"EFII":20.02,"EFJI":9.06,"EFOI":12.13,"EGBN":17.28,"EGHT":1.97,"EGLS":3.87,"EGOV":4.2,"ELGX":4.83,"ELMG":16.54,"ELNK":9.2,"ELON":8.1,"ELOY":6.24,"ELRC":12.52,"ELRN":10.33,"ELSE":3.87,"ELTK":3.08,"EMCI":16.44,"EMIS":3.21,"EMITF":16.33,"EMKR":5.17,"EMMS":16,"EMVL":3.64,"ENCO":2.59,"ENCY":12.46,"ENDO":10.65,"ENDP":29.93,"ENER":31.21,"ENG":6.6,"ENLV":1.29,"ENMD":2.66,"ENPT":2.85,"ENSI":25.49,"ENTG":10.34,"ENTU":5.83,"ENWV":29.06,"ENZN":7.06,"EONCD":6.3,"EPAX":21.41,"EPAY":15.26,"EPEX":17.9,"EPG":6.25,"EPHC":4.54,"EPIC":12.98,"EPIQ":12.06,"EPIX":12.2,"EPMD":2.9,"EQIX":39.11,"ERES":15.56,"ERIC":31.46,"ERIE":48.61,"ERTS":58.07,"ESBF":11.4,"ESBK":20.57,"ESCA":12.08,"ESCC":5.22,"ESGR":63.12,"ESIC":2.4,"ESIO":20.9,"ESLR":6.15,"ESLT":22.43,"ESMC":8.25,"ESRX":28.85,"ESST":3.79,"ETFC":16.08,"EVBN":18.61,"EVBS":18.08,"EVOL":1.95,"EWBC":32.14,"EWST":5.49,"EXAC":14.08,"EXAR":15.39,"EXAS":2.5,"EXBD":75.47,"EXEL":7.58,"EXFO":4.78,"EXPD":26.61,"EXPO":13.85,"EXTR":4.22,"EZCH":7.15,"EZPW":5.25,"FALC":6.28,"FARM":19.8,"FARO":20.89,"FAST":29.42,"FBEI":19.78,"FBMI":20.61,"FBNC":18.34,"FBSI":17.17,"FBSS":24.57,"FBTC":12.15,"FCAP":14.99,"FCBC":26.01,"FCBP":44.63,"FCCO":18.2,"FCCY":16.1,"FCEL":9.61,"FCFC":11.12,"FCFS":11.68,"FCMC":10.71,"FCNCA":160.96,"FCSE":1.03,"FCTR":20.61,"FCVA":14.03,"FCZA":19.53,"FDEF":25.17,"FDRY":11.57,"FEIC":20.77,"FEIM":11.92,"FELE":39.26,"FFBC":15.41,"FFBH":21.99,"FFCH":28.09,"FFDF":15.46,"FFEX":10.52,"FFFD":34.58,"FFHS":15.74,"FFIC":15.95,"FFIN":30.96,"FFIV":20.33,"FFKT":27.9,"FFKY":20.11,"FFSX":18.72,"FIFG":18.93,"FINL":15.71,"FISI":15.29,"FISV":44.59,"FITB":36.3,"FIZZ":5.2,"FKFS":19.53,"FLDR":10.73,"FLEX":12.97,"FLIC":20.56,"FLIR":16.25,"FLML":16.23,"FLOW":8.26,"FLWS":6.71,"FLXS":13.23,"FMAR":17.93,"FMBI":34.42,"FMER":24.14,"FMFC":15.66,"FMTI":14.96,"FNBN":18.69,"FNDT":10.74,"FNFG":13.02,"FNLC":17.79,"FNLY":12.1,"FNSR":0.87,"FONR":26.5,"FORD":23.61,"FORR":20.95,"FORTY":9.69,"FOSL":21.97,"FPFC":18.22,"FPIC":33.73,"FPTB":24.81,"FRBK":10.5,"FRED":13.82,"FRGB":29.33,"FRME":22.99,"FRPT":1.58,"FSBI":17.66,"FSBK":19.89,"FSCI":47.44,"FSII":4.01,"FSNM":20.75,"FSRV":19.99,"FSTR":12.9,"FSYS":10.72,"FTBK":17.6,"FTEK":6.84,"FTGX":1.78,"FUEL":2.12,"FUJI":32.24,"FULT":14.9,"FUNC":18.08,"FWLT":11.88,"FWRD":33.2,"FXEN":10.64,"GABC":12.68,"GAIA":10,"GAIT":6.04,"GBCI":18.4,"GBTS":15.68,"GCBC":16.46,"GCFB":5,"GCOM":6.3,"GEHL":29.13,"GENR":14.64,"GENZ":68.72,"GEOI":12.68,"GERN":10.09,"GFED":24.8,"GFLS":13.78,"GFSI":8.55,"GGAL":8.21,"GIFI":23.28,"GIGA":4.48,"GIGM":2.12,"GIII":6.71,"GILD":20.52,"GILT":6,"GIVN":24.49,"GKSR":40.65,"GLBL":10.64,"GLBZ":13.46,"GLDC":3.99,"GMCR":13,"GMTC":2.83,"GMXR":20.05,"GNBT":0.61,"GNCMA":10.23,"GNLB":3.1,"GNTX":16.23,"GNVC":2.38,"GOAM":5.14,"GOLD":13.1,"GORX":3.64,"GPIC":18.83,"GPOR":9.04,"GPRO":44.04,"GRAN":13.68,"GRIF":24.86,"GRIL":3.35,"GRIN":10.3,"GRMN":27.07,"GRNB":23.77,"GROW":2.85,"GSBC":27.57,"GSIC":17.78,"GSIG":9.96,"GSLA":16.83,"GSOL":5.76,"GTCB":1.77,"GTIM":6.2,"GTIV":18.71,"GTSI":7.07,"GVHR":20.09,"GYMB":16.07,"GYRO":45.15,"HABC":19.81,"HAFC":17.17,"HAIN":18.55,"HALL":8.28,"HANS":11.32,"HARL":15.36,"HAST":6.25,"HAUP":3.6,"HBAN":20.86,"HBHC":33.01,"HBIO":2.86,"HBNC":26.15,"HCBK":11.55,"HCKT":4.17,"HCSG":11.26,"HDNG":14.88,"HDSN":1.69,"HELE":23.15,"HEOP":14.66,"HEPH":7.98,"HFBC":14.54,"HFFC":15.26,"HFWA":20.05,"HGIC":20.48,"HGRD":3.93,"HGSI":12.55,"HIBB":23.36,"HIFN":6.98,"HIFS":37.73,"HIHO":2.93,"HILL":5.41,"HIST":1.75,"HITK":17.22,"HLEX":20.63,"HLIT":5.66,"HLTH":10.8,"HMNA":3.97,"HMNF":29.64,"HMSY":7.5,"HNBC":18.42,"HOFT":16.57,"HOLL":4.22,"HOLX":11.71,"HOOK":3,"HOTT":14.08,"HPOL":3.88,"HRLY":20.95,"HRSH":1.24,"HRZB":15.15,"HSIC":40.48,"HSII":31.3,"HSKA":0.75,"HSTM":3.74,"HSVLY":6.68,"HTBK":19.65,"HTCH":31.33,"HTCO":7.92,"HTLD":12.77,"HTLF":18.64,"HTRN":10.71,"HUBG":15.62,"HURC":14.35,"HUSA":2.15,"HWAY":43.44,"HWBK":25.5,"HWFG":15.47,"HWKN":11.85,"HYGS":3.49,"IAAC":7,"IACI":24.04,"IART":33.26,"IBAS":5.47,"IBCA":21.51,"IBCP":23.92,"IBIS":1.87,"IBKC":47.93,"IBNK":20.04,"IBOC":25.59,"ICAD":3.01,"ICCC":4.7,"ICGE":7.58,"ICLR":19.83,"ICOC":2.22,"ICON":8.72,"ICTG":12,"ICUI":30.1,"IDCC":17.64,"IDEV":2.77,"IDGR":9.36,"IDRA":3.76,"IDSA":4.49,"IDSY":17.59,"IDTI":10.51,"IDXX":31.92,"IFLO":14.57,"IFNY":7.37,"IFSB":12.2,"IFSIA":9.42,"IFUL":3,"IGLD":5.83,"IGTE":3.68,"IIIN":7.03,"IIJI":8.5,"IIN":5.15,"IIVI":17.25,"IKNX":6.17,"ILMN":12.07,"ILOG":14.95,"IMAX":9.54,"IMCL":32.33,"IMGN":6,"IMKTA":13.57,"IMMR":5.47,"IMMU":1.81,"IMNY":1.54,"INAP":4.6,"INBP":1.9,"INCB":22.85,"INCY":7.18,"INDB":28.43,"INFA":11.29,"INFI":11.8,"INFO":2.8,"INFS":3.59,"INFY":34.18,"INGN":5.67,"ININ":6.22,"INMD":8.42,"INOC":8.25,"INOD":2.78,"INPH":5,"INSM":1.43,"INSP":9.03,"INSU":19.22,"INSW":3.28,"INTC":24.04,"INTG":15.31,"INTT":3.65,"INTU":22.02,"INTV":9.01,"INVX":4.62,"INXI":5,"IONA":3.31,"IOSP":8.05,"IPAR":18.37,"IPCC":31.36,"IPCR":38.99,"IPII":16.81,"IRETS":7.88,"IRIS":16.75,"IRIX":8,"IRSN":2.55,"ISCA":55.91,"ISIG":0.79,"ISIL":19.5,"ISIS":4.95,"ISLE":24.18,"ISNS":11.25,"ISPH":9.02,"ISRG":72.85,"ISRL":9.38,"ISSC":17.5,"ISSI":8.59,"ISTA":7.35,"ISYS":21.75,"ITIC":41.48,"ITMN":15.91,"ITRA":2.9,"ITRI":47.19,"ITWO":24.48,"IUSA":9.86,"IVAC":13.8,"IVAN":2.18,"IVGN":81.59,"IWOV":7.56,"IXYS":10.22,"JACO":3.56,"JADE":2.74,"JAKK":16.15,"JAVA":14.68,"JAXB":30.5,"JBHT":17.6,"JBLU":12.76,"JBSS":18.85,"JCDA":2.85,"JCOM":19,"JCTCF":4,"JDAS":13.7,"JDSU":12.08,"JJSF":26.42,"JKHY":18.42,"JNPR":22.97,"JOEZ":1.89,"JOSB":30.55,"JOUT":16.56,"JOYG":26.88,"JSDA":5.05,"JUPM":15.64,"JXSB":12.59,"KAMN":20.41,"KBALB":10.95,"KCLI":45.24,"KELYA":27.06,"KELYB":27.32,"KENT":2.39,"KEQU":8.38,"KERX":16.94,"KEYN":13.2,"KFRC":9.77,"KIRK":8.55,"KLAC":47.63,"KLIC":8.32,"KMGB":8.13,"KNDL":23,"KNOT":10.34,"KNSY":28.94,"KOOL":5.07,"KOPN":6.52,"KOSN":7.12,"KOSS":14.55,"KRSL":6.25,"KSWS":30.02,"KTCC":4.72,"KTEC":12.95,"KTII":32,"KTOS":5.52,"KVHI":9.9,"LABL":17.04,"LACO":12.38,"LAKE":14.23,"LAMR":38.51,"LANC":40.69,"LARK":20.16,"LAVA":9.11,"LAWS":34.86,"LAYN":24.25,"LBAI":13.03,"LBIX":1.17,"LCAV":37.15,"LCCI":2.2,"LCRD":9.8,"LCRY":15.09,"LCUT":20.64,"LDSH":16.91,"LECO":34.88,"LENS":7.15,"LFUS":28.12,"LGND":5.9,"LGTY":6.07,"LGVN":5.75,"LIFC":22.55,"LIHR":10.33,"LIME":98.66,"LION":15.9,"LIOX":6.5,"LIPD":4.08,"LIVE":9.2,"LJPC":4.5,"LKFN":19.56,"LLTC":36.07,"LMIA":9.01,"LMLP":4.85,"LMNX":9.53,"LNBB":15.29,"LNCB":15.86,"LNCE":15.07,"LNCR":42.33,"LNDC":6.69,"LNET":14.88,"LNUX":1.54,"LOGC":1.24,"LOGI":18.85,"LOJN":22.24,"LOOK":3.3,"LPHI":3.21,"LPNT":45.85,"LPSN":3.1,"LPTH":2.8,"LRCX":29.86,"LSBI":23.87,"LSBX":15.63,"LSCC":4.34,"LSTR":32.16,"LTRE":12.35,"LTRX":1.28,"LTXX":4.24,"LUFK":40.16,"LVLT":2.09,"LWAY":8.09,"LWSN":6.4,"LXRX":4.35,"LYTS":13.2,"MACC":2.85,"MACE":2.8,"MAGS":11.1,"MAIR":8.95,"MALL":5.55,"MANH":21.19,"MANT":29.36,"MARPS":22.64,"MASB":31.64,"MATK":47.29,"MATR":35.2,"MATW":36.87,"MAXE":14.15,"MAXY":8.52,"MAYS":16.24,"MBFI":35.92,"MBHI":21.36,"MBND":6.05,"MBRG":30.8,"MBTF":16.58,"MBVA":7.63,"MBVT":23.59,"MBWM":40.45,"MCBC":19.01,"MCBF":12.42,"MCBI":15.61,"MCCC":7.21,"MCEL":2.28,"MCHP":28.68,"MCRI":18.29,"MCRL":12.03,"MCRS":23.25,"MDCA":7.28,"MDCI":11.23,"MDCO":21.55,"MDII":1.55,"MDLK":2.82,"MDNU":2.46,"MDRX":17.74,"MDTH":24.99,"MDTL":14.93,"MDVN":2.6,"MEAD":2.49,"MEAS":22.86,"MECA":6.54,"MEDW":9.53,"MEDX":9.77,"MENT":8.29,"MEOH":13.77,"MERC":7.74,"MERR":7.14,"MERX":6.13,"MESA":7.7,"MFBC":24.82,"MFI":3.52,"MFLO":15.5,"MFLR":13.76,"MFNC":11.75,"MFRI":7.36,"MFSF":20.95,"MGAM":9.77,"MGEE":31.68,"MGIC":1.83,"MGPI":7.9,"MGRC":21.48,"MGRM":2.4,"MICC":19.15,"MIDD":32.7,"MIND":8.64,"MINI":20.17,"MIPS":6.09,"MITSY":206.06,"MIVA":5.29,"MKSI":17.49,"MKTAY":19.67,"MKTY":3.07,"MLAB":11.34,"MLHR":29.46,"MLNM":9.83,"MMLP":26.1,"MMSI":17.17,"MMUS":3.95,"MNDO":2.29,"MNRO":18.56,"MNRTA":6.83,"MNST":30.8,"MNTG":9.62,"MOBE":10.85,"MOCO":8.85,"MODT":7.95,"MOLX":25.08,"MOLXA":24.05,"MOSY":4.88,"MOVE":3.94,"MPAA":10.93,"MPET":2.32,"MRCY":26,"MRGE":18.61,"MROE":14,"MRTI":11.6,"MRTN":15.83,"MRVC":2,"MRVL":22.68,"MSCC":23.1,"MSCS":13.9,"MSEX":18.96,"MSFG":15.82,"MSFT":26.05,"MSII":1.85,"MSON":8,"MSTR":74.1,"MSW":9.04,"MTCT":33.51,"MTEX":13.59,"MTLK":3.95,"MTMC":3.63,"MTOX":7.5,"MTRX":5.85,"MTSC":39.64,"MTSL":3.86,"MTSN":8.99,"MTXX":13.39,"MVCO":9.66,"MVIS":5.54,"MVSND":18.6,"MWRK":12.76,"MXGL":22.86,"MXWL":13.23,"MYGN":18.08,"NABI":13.06,"NADX":19.96,"NAFC":38.51,"NAII":8.1,"NANO":11.91,"NANX":6.36,"NAPS":3.96,"NARA":13.43,"NASB":36.36,"NASM":12.5,"NATH":8.95,"NATI":27.14,"NAVG":36.98,"NAVI":1.52,"NAVR":7.08,"NBBC":15.43,"NBIX":45.06,"NBTB":20.99,"NBTF":19.67,"NCEM":5.87,"NDAQ":23.01,"NDSN":33.17,"NENG":1.53,"NEOG":10.97,"NEOL":13.34,"NEON":12.5,"NETC":4.54,"NETM":5.12,"NEWP":13,"NEWT":2.5,"NEXC":3.59,"NEXM":1.73,"NEXS":4.23,"NFLD":12.6,"NFLX":21.19,"NGA":1.6,"NGAS":7.55,"NGEN":3.35,"NHTB":13.07,"NICE":22.23,"NICH":1.7,"NICK":10.05,"NIHD":37.47,"NITE":8.18,"NKSH":21.44,"NKTR":16.25,"NLCI":9.49,"NMGC":2.6,"NMRX":5.28,"NMSS":3.24,"NMTI":9.69,"NNBR":10.72,"NNDS":36.2,"NOBH":22.86,"NOBL":14.82,"NOIZ":9.48,"NOOF":6.41,"NOVA":7.49,"NOVB":17.11,"NOVL":6.38,"NOVN":16.15,"NPBC":16.93,"NPLA":1.65,"NPSP":9.55,"NRCI":15.66,"NRGN":6.31,"NRGY":24.99,"NRIM":20.81,"NSANY":19.29,"NSEC":17.57,"NSFC":22.77,"NSHA":6.92,"NSIT":19.17,"NSSC":5.43,"NSTK":14.01,"NSUR":3.5,"NSYS":6.1,"NTAP":23.8,"NTCT":5.25,"NTEC":2.45,"NTES":17.85,"NTII":24.92,"NTRI":20.55,"NTRS":47.71,"NTSC":5.22,"NTWK":1.88,"NUAN":4.83,"NUCO":24,"NUHC":6.13,"NUTR":14.51,"NUVO":9.22,"NVAX":1.34,"NVDA":9.64,"NVEC":14.99,"NVGN":18.11,"NVLS":27.36,"NVMI":2.58,"NVTL":11.3,"NWFL":29.06,"NWLIA":193.76,"NWPX":28.16,"NWSB":20.21,"NXXI":0.9,"NYER":2.84,"NYFX":6.2,"NYMX":2.3,"NYNY":3.93,"OBAS":5.12,"OBCI":1.63,"OCCF":6.8,"OCFC":20.48,"OCNW":12.8,"ODFL":20.8,"ODSY":16.51,"OFIX":42.14,"OICO":10.46,"OIIM":16.69,"OKSB":21.14,"OLCB":10.25,"OLGC":4.01,"OMCL":8.82,"OMEX":4.07,"OMNI":2.16,"ONCY":2.79,"ONFC":10.76,"ONNN":5.37,"ONSM":0.98,"ONTY":9,"ONVI":5.19,"ONXX":19.68,"OPLK":10.29,"OPMR":21.11,"OPNT":7.65,"OPOF":21.96,"OPTC":14.15,"OPTV":2.67,"OPWV":14.85,"ORBK":24.29,"ORBT":10.28,"ORCC":9.18,"ORCH":8.84,"ORCL":12.9,"ORCT":23.01,"ORLY":28.34,"ORXE":5.05,"OSBC":28.17,"OSCI":16.4,"OSIP":33.56,"OSIS":15.94,"OSTE":4.46,"OSTK":40.35,"OSUR":8.75,"OTEX":11.85,"OTIV":12.98,"OTTR":27.14,"OUTD":13.35,"OVBC":23.15,"OVEN":16.67,"OVRL":8.4,"OVTI":14.65,"OXGN":5.12,"OYOG":19.21,"OZRK":31.87,"PAAS":15.37,"PABK":14.49,"PACR":23.59,"PACT":7.4,"PAET":1.88,"PALM":8.87,"PANC":10.12,"PANL":12.95,"PARD":6,"PARL":16.18,"PARS":2.05,"PATK":8.59,"PATR":57.6,"PAYX":31.42,"PBCI":19.45,"PBCT":13.23,"PBHC":12.75,"PBIO":3.75,"PBKS":29.45,"PBNY":11.52,"PCAR":27.46,"PCBC":27.31,"PCBI":20.17,"PCBK":13.84,"PCBS":16.72,"PCCC":5.72,"PCLN":21.03,"PCTI":8.67,"PCYC":8.18,"PCYO":7.07,"PDCO":38.65,"PDEX":2.87,"PDFS":15.64,"PDGI":39.69,"PDII":13.96,"PDLI":25.81,"PEAK":2.81,"PEBK":11.34,"PEBO":24.32,"PEET":30.1,"PEGA":6.03,"PENN":34.65,"PENX":13.9,"PERY":16.41,"PESI":2.2,"PETD":35.32,"PETM":24.35,"PETS":9.98,"PFBC":25.62,"PFBI":12.33,"PFBX":17.78,"PFCB":51.82,"PFED":27.85,"PFGC":30.25,"PFIN":14.27,"PFSW":1.8,"PGIC":12.69,"PGLA":1.91,"PGNX":22.65,"PHHM":17.14,"PHII":28.5,"PHIIK":28.07,"PHLY":26.08,"PHMD":2.34,"PHST":5.76,"PHTN":19.15,"PICO":29.38,"PIII":1.2,"PILL":5.65,"PKOH":18.95,"PKTR":11.78,"PLAB":20.15,"PLBC":19.58,"PLCC":5.98,"PLCE":39.5,"PLCM":17.32,"PLFE":16.56,"PLLL":12.55,"PLNR":7.7,"PLPC":40.49,"PLUG":6.23,"PLXS":15.78,"PLXT":8.8,"PMACA":8.32,"PMBC":15.9,"PMCS":8.36,"PMFG":7.95,"PMID":2.2,"PMRY":12.62,"PMTC":15.1,"PMTI":24.25,"PNBC":30.22,"PNBK":18.48,"PNFP":24.21,"PNNW":19.94,"PNRA":56.65,"PNRG":49.76,"PNTR":7.55,"POLXF":5.25,"POOL":33.36,"POPE":31.56,"POWI":21.38,"POWL":21.67,"POWR":4,"POZN":8.62,"PPBI":11.9,"PPCO":14.42,"PPDI":27.05,"PPHM":1.16,"PRAA":39.1,"PRCP":6.35,"PRFT":6.96,"PRGO":13.3,"PRGS":30.34,"PRGX":31.3,"PRKR":5.19,"PRLS":5.25,"PROV":26.76,"PRSP":27.98,"PRST":12.13,"PRVT":2.56,"PRWT":11.75,"PRXI":1.75,"PRXL":9.52,"PRXM":3.03,"PSBC":18.53,"PSEM":9.04,"PSIT":1.16,"PSMT":8.1,"PSSI":14.47,"PSTA":4.1,"PSUN":22.93,"PSYS":23.5,"PTEC":7.2,"PTEN":30.56,"PTIE":6.14,"PTIX":6.79,"PTNR":7.12,"PTRY":35.57,"PTSI":16.05,"PTSX":2.69,"PULB":17.25,"PURE":0.68,"PVFC":11.74,"PVSA":26.16,"PVSW":4.71,"PVTB":33.42,"PWAV":10.58,"PWER":4.58,"PWOD":32.83,"PXLW":7.26,"PZZA":23.18,"PZZI":2.78,"QADI":7.86,"QBAK":3.69,"QCOM":38.69,"QCRH":21.65,"QDEL":8.54,"QEPC":11.3,"QGEN":12.43,"QGLY":9.64,"QLGC":17.43,"QLTI":8.6,"QMED":10.5,"QRCP":7.5,"QSFT":13,"QSII":29.41,"QSND":3.49,"QTWW":3.98,"QUIK":3.63,"QUIP":12.38,"QUIX":20.93,"RADA":3.81,"RADN":11.11,"RADS":11.28,"RAND":1.22,"RATE":24,"RAVN":22.29,"RBCAA":18.93,"RBI":11.66,"RBNF":12.28,"RBPAA":19.84,"RCCC":10.78,"RCII":20.04,"RCKY":30.29,"RCMT":5.75,"RCRC":36.97,"RDCM":2.36,"RDEA":3.64,"RDEN":21.82,"RDNT":0.74,"RDWR":15.93,"RECN":26.72,"REDF":14.19,"REFR":2.78,"REGN":7.49,"REIS":5.22,"RELL":7.37,"RELV":8.37,"RENT":9.65,"REVU":6.02,"REXI":17.03,"RFIL":5.76,"RFMD":6.58,"RFMI":6.59,"RGCI":5.36,"RGCO":23.28,"RGEN":3.61,"RGLD":22.35,"RICK":3.52,"RIGL":19.18,"RIMG":23.58,"RIMM":25.73,"RITT":2.95,"RIVR":19.05,"RLRN":15.48,"RMBS":10.89,"RMCF":15.43,"RMIX":6.99,"RMKR":2.65,"RMTI":3.21,"RMTR":2.78,"RNGY":11.2,"RNST":18.7,"RNWK":5,"ROAC":5.44,"ROCK":19.94,"ROCM":4.38,"ROFO":3.51,"ROIA":14.03,"ROIAK":14.07,"ROME":9.61,"RONC":1.55,"ROST":24.12,"ROYL":7.88,"RPRX":4.8,"RRGB":45.97,"RSCR":14.55,"RSTI":17.03,"RSTO":7.14,"RSYS":18.38,"RTEC":15.15,"RTIX":9.5,"RTLX":23.49,"RUBO":9.15,"RURL":9.55,"RUSHB":10.28,"RVSB":10.06,"RVSN":12,"RYAAY":23.41,"SABA":4.2,"SAFM":34.62,"SAFT":32.34,"SAIA":16.37,"SALM":16.24,"SANM":5.03,"SAPE":7,"SASR":30.8,"SATC":1.67,"SAVB":25.4,"SBAC":14.66,"SBBX":12.83,"SBCF":20.03,"SBGI":8.16,"SBIB":9.3,"SBKC":23,"SBSA":7.67,"SBSI":16.88,"SBUX":24.71,"SCBT":28.39,"SCHL":35.85,"SCHN":27.01,"SCHS":47.94,"SCHW":12.56,"SCIL":5.17,"SCKT":1.22,"SCLD":2.27,"SCLN":5.46,"SCMF":8.97,"SCMM":2.71,"SCMR":3.65,"SCON":6.7,"SCRX":21,"SCSC":21.74,"SCSS":12.59,"SCUR":11.2,"SCVL":16.08,"SDIX":3.96,"SEAC":5.81,"SEIC":17.93,"SENEA":16.15,"SENEB":16.5,"SEPR":49.07,"SERV":5.77,"SFNC":24.03,"SFST":19.55,"SGC":11.72,"SGEN":5.23,"SGMA":10.75,"SGMO":4.15,"SGMS":29.58,"SGRP":1.85,"SHBI":20.03,"SHBK":14.05,"SHEN":11.93,"SHFL":24.45,"SHLM":16.84,"SHLO":10.31,"SHOE":4.79,"SHOO":14.74,"SHPGY":37.24,"SIAL":29.74,"SIEB":2.91,"SIFY":5.11,"SIGA":0.96,"SIGI":22.51,"SIGM":9.94,"SILC":3.45,"SIMC":3.35,"SIMG":9.11,"SINA":29.08,"SINT":30.84,"SIRI":6.7,"SIVB":47.35,"SKIL":3.9,"SKYW":23.08,"SLAB":30.59,"SLGN":29.49,"SLP":0.88,"SLTC":3.24,"SLXP":20.67,"SMBC":13.53,"SMHG":15.42,"SMIT":8.15,"SMMF":24.87,"SMMX":26.9,"SMRT":20.28,"SMSC":24.86,"SMSI":4.38,"SMTB":15.93,"SMTC":16.42,"SMTK":3.1,"SMTL":8.31,"SMTS":21.61,"SMTX":3.17,"SNAK":6.07,"SNBC":19.41,"SNCI":4.88,"SNDK":37.28,"SNHY":12.73,"SNIC":19.56,"SNPS":18.71,"SNSTA":28.43,"SNUS":4.45,"SNWL":5.91,"SOAP":3.68,"SOCB":18.84,"SOFO":1.11,"SOHU":17.78,"SOMH":9.86,"SONC":21.04,"SONE":4.22,"SONO":33.98,"SONS":4.67,"SORC":11.8,"SPAB":13.6,"SPAN":8.13,"SPAR":4.83,"SPCHB":68.88,"SPDE":5.6,"SPEC":7.22,"SPEX":1.6,"SPIL":3.93,"SPIR":9.12,"SPLS":21.53,"SPNC":8.24,"SPNS":1.83,"SPOR":3.39,"SPPI":4.78,"SPPR":3.71,"SPRT":4.84,"SPSS":21.15,"SPTN":9.92,"SQNM":2.34,"SRCE":19.85,"SRCL":28.5,"SRDX":36.85,"SRSL":5.57,"SSBX":19,"SSCC":11.21,"SSFN":14.11,"SSRI":11.47,"SSTI":4.72,"SSTR":1.85,"SSYS":14,"STAA":4.4,"STBA":33.94,"STBC":17.44,"STEC":4.63,"STEI":6.52,"STEL":20.46,"STEM":5.06,"STEN":4.2,"STFC":27.87,"STKL":5.36,"STKR":0.94,"STLD":7.35,"STLY":24.81,"STMP":17.53,"STNR":33.45,"STOSY":31.47,"STRA":96.49,"STRC":6.01,"STRL":17.05,"STRN":6.15,"STRS":18.5,"STRT":49.44,"STRZ":5.96,"STSA":24.66,"STSI":3.81,"SUBK":27.39,"SUNH":6.5,"SUPG":6.55,"SUPRD":42.4,"SUPX":27.31,"SURW":24.02,"SUSQ":21.38,"SVBI":15.75,"SVNT":3.89,"SVVS":13.05,"SWHC":5.18,"SWIR":7.46,"SWKS":7.5,"SWWC":12.23,"SYBR":2.02,"SYBT":21.29,"SYKE":10.03,"SYMC":20.33,"SYMM":8.38,"SYMS":14.96,"SYNA":16.18,"SYNL":10.81,"SYNM":12.64,"SYNO":9.24,"SYNP":7.19,"SYNT":16.38,"SYPR":10.53,"TACT":7.38,"TAGS":3.74,"TAIT":1.72,"TARR":20.89,"TASR":8.76,"TATTF":6.71,"TAXI":8.88,"TAYC":37.17,"TAYD":2.92,"TBAC":10.73,"TBUS":2.72,"TCBK":20.66,"TCHC":10.57,"TCLP":27.93,"TDSC":22.35,"TEAM":12.29,"TECD":35.97,"TECH":54.23,"TECUA":26.07,"TECUB":25.39,"TELK":14.85,"TELOZ":9.32,"TESO":13.04,"TESS":8.42,"TEVA":31.34,"TFCO":5.31,"TFIN":14.67,"TFONY":17.6,"TGA":6.09,"TGAL":8.52,"TGE":8.89,"TGEN":6.4,"TGIC":41.84,"TGIS":4.64,"THFF":26.17,"THOR":16.39,"THQI":22.69,"THRD":26.58,"TIBB":15.29,"TIBX":6.97,"TIER":8.5,"TIGR":2.36,"TIII":1.49,"TINY":11.28,"TISA":2.96,"TISI":9.74,"TIVO":5.01,"TKLC":19.98,"TLAB":8.84,"TLCV":8.5,"TLGD":10.23,"TMCV":24.45,"TMNG":2.21,"TMRK":4.42,"TMTA":34.8,"TMWD":3.31,"TOFC":15.84,"TONE":26.62,"TORM":5.39,"TOWN":21.64,"TPTX":10.64,"TQNT":3.57,"TRAC":2.84,"TRAD":8.82,"TRBR":8.41,"TRCI":3.94,"TRCR":2.31,"TRGL":29.17,"TRIB":6.86,"TRID":16.68,"TRIN":207.42,"TRMB":17.09,"TRMD":19.65,"TRMK":24.66,"TRMS":11.44,"TRNS":4.25,"TROW":30.87,"TRST":10.86,"TRUE":20.44,"TSBK":11.06,"TSCC":6.8,"TSCM":3.91,"TSCO":50.05,"TSEM":1.17,"TSFG":26.27,"TSRI":4.88,"TSTC":4.25,"TSTFD":5.8,"TSTY":8.4,"TSYS":2.61,"TTEC":8.16,"TTEK":14.93,"TTES":12.1,"TTIL":2.97,"TTMI":6.56,"TTPA":3.53,"TTWO":24.27,"TUES":27.73,"TUNE":5.9,"TUTR":7.18,"TVIN":3.44,"TWIN":8.02,"TWMC":7.1,"TWTC":7.16,"TWTI":5.07,"TXCC":1.6,"TXCO":3.99,"TZIX":16.1,"TZOO":23.52,"UAHC":2.49,"UBCP":9.87,"UBET":5.94,"UBFO":12.87,"UBOH":14.28,"UBSH":26.39,"UBSI":31.77,"UCBH":18.32,"UCBI":25.96,"UCFC":9.61,"UEIC":16.9,"UEPS":24.43,"UFCS":38.14,"UFPI":49.19,"UFPT":3.85,"UHAL":58.24,"UHCP":2.79,"ULBI":12.94,"ULGX":4.54,"ULTI":17.75,"UMBF":31.22,"UMPQ":21.92,"UNAM":8.8,"UNFI":31.12,"UNIB":1.69,"UNTD":11.03,"UNTY":10.7,"UPFC":28.14,"URBN":28.31,"USAK":23.92,"USAP":15.61,"USAT":15,"USBI":24.11,"USEG":3.78,"USHS":5.45,"USLM":24.14,"USNA":49.58,"USPH":18.7,"USTR":45.89,"UTEK":16.67,"UTHR":69.52,"UTIW":23.69,"UTMD":22.22,"UTSI":7.9,"UVSP":22.9,"UWBK":12.62,"VALU":35.15,"VARI":35.17,"VASC":10.2,"VBFC":12.98,"VCBI":15.61,"VCLK":13.29,"VDSI":9.86,"VECO":18.17,"VELC":13.63,"VEXP":47.4,"VIAP":60.45,"VICL":4.92,"VICR":14.19,"VIDE":12.87,"VIFL":4.08,"VIGN":15.15,"VION":26.5,"VIRC":6.99,"VIRL":7.6,"VIST":19.85,"VITA":3.9,"VITL":43.25,"VIVO":10.64,"VLCCF":28.85,"VLGEA":23.33,"VLNC":2.91,"VNBC":26.48,"VOXW":9,"VOXX":17.5,"VPHM":17.03,"VRML":17.7,"VRNM":4.55,"VRSN":21.34,"VRSO":1.75,"VRTX":17.45,"VSAT":23.07,"VSBN":17.93,"VSCI":1.91,"VSEA":19.44,"VSEC":17.1,"VSGN":44.2,"VSNT":3.95,"VTAL":19.51,"VTIV":22.66,"VTNC":16.5,"VVTV":13.02,"VVUS":3.76,"VYFC":12.38,"WABC":47.8,"WACLY":68.62,"WAIN":9.44,"WASH":24.83,"WAVX":3.24,"WAYN":13.69,"WBCO":13.17,"WBSN":23.63,"WCBO":24.45,"WDFC":25.82,"WEDC":5.25,"WERN":17.14,"WEST":9.1,"WEYS":18.94,"WFBC":13.04,"WFD":21.76,"WFMI":60.63,"WFSL":21.21,"WGNB":18.41,"WGNR":1.23,"WGOV":13.25,"WHRT":12.9,"WIBC":13.81,"WILC":3.93,"WINA":20.88,"WIND":12.88,"WINS":8.84,"WIRE":13.73,"WJCI":1.28,"WLFC":9.1,"WLSN":6.73,"WMAR":18.8,"WMCO":7.02,"WMGI":24.09,"WOOF":23.57,"WPPGY":50.55,"WRLD":25.61,"WRLS":4.02,"WRNC":23.89,"WSB":9.16,"WSBC":25.88,"WSCI":3.02,"WSFS":55.24,"WSII":9.84,"WSTF":4.02,"WSTG":8.42,"WSTL":3.73,"WSTM":1.61,"WTBA":15.51,"WTFC":49.31,"WTNY":29.42,"WTSLA":5.31,"WVCM":12.24,"WVFC":14.79,"WVVI":4.19,"WWIN":11.77,"WWVY":18.61,"WYNN":42.88,"XATA":4.07,"XETA":2.35,"XING":5.58,"XLNX":25.7,"XLTC":23.75,"XMSR":33.73,"XOMA":1.53,"XRAY":25.3,"XRIT":11.82,"XTEX":35.27,"XXIA":17.24,"YAVY":13.03,"YBTVA":4.82,"YDNT":35.23,"YHOO":33.57,"YORW":14.23,"YRCW":47.04,"ZANE":3.55,"ZBRA":35.3,"ZEUS":15.88,"ZGEN":16.46,"ZICA":2.3,"ZIGO":12.48,"ZILA":3.51,"ZION":65.19,"ZIXI":2.5,"ZOLL":13.34,"ZOLT":9.3,"ZONS":3.87,"ZOOM":2.3,"ZRAN":15.4,"ZRBA":8.56,"_row":"2005-08-22"}
{"AAII":24.42,"AAME":2.89,"AANB":14.78,"AAON":11.61,"AAPL":46.22,"AAUK":11.48,"ABAT":1.09,"ABAX":11.77,"ABCB":17.39,"ABCO":51.78,"ABCW":28.32,"ABFS":32.98,"ABMC":0.84,"ABMD":9.93,"ABTL":4.95,"ABVA":14.09,"ACAP":29.4,"ACAS":30.14,"ACAT":20.97,"ACBA":10.98,"ACCL":5.59,"ACEL":1.99,"ACET":6.98,"ACFN":1.5,"ACGL":44.23,"ACGY":12.56,"ACIW":27.59,"ACLS":5.7,"ACME":3.7,"ACMR":21.83,"ACPW":3.42,"ACSEF":3.61,"ACTG":5.14,"ACTI":4.8,"ACTL":14.06,"ACTU":2.36,"ACUR":7,"ACXM":18.98,"ADAM":5.78,"ADAT":3,"ADBE":26.64,"ADCT":19.74,"ADEP":8.95,"ADGF":5.52,"ADLR":9.83,"ADPI":20.39,"ADPT":3.22,"ADSK":42.59,"ADTN":24.01,"ADVNA":15.83,"ADVNB":17.04,"ADVS":27.6,"AEHR":3.04,"AEIS":11.89,"AEPI":20.44,"AERG":8.14,"AERT":1.25,"AEY":3.75,"AEZS":4.89,"AFAM":7.95,"AFCE":12.86,"AFFX":49.07,"AFOP":0.86,"AGEN":5.34,"AGIX":17.7,"AGYS":18.4,"AHCI":5.18,"AHPI":5.12,"AIRM":10.18,"AIRN":4.66,"AIRT":9.74,"AKAM":13.87,"AKRX":2.78,"ALAN":2.1,"ALCO":47.19,"ALDA":15.52,"ALDN":18.74,"ALEX":48.33,"ALGN":7.13,"ALKS":18.27,"ALLB":12.18,"ALNC":27.63,"ALOG":49.05,"ALOT":9.23,"ALOY":8.36,"ALSE":2.26,"ALSK":8.88,"ALTH":2.27,"ALTI":2.92,"ALTR":21.3,"ALVR":8.67,"ALXN":28.57,"AMAC":7.1,"AMAG":9.95,"AMAT":17.23,"AMCC":11.28,"AMCE":1.95,"AMCS":5.54,"AMED":29.68,"AMEN":6.15,"AMFI":28.62,"AMGN":80.33,"AMIC":13.24,"AMIE":14.62,"AMKR":4.95,"AMLN":30.73,"AMMD":20.9,"AMNB":20.8,"AMOT":4.22,"AMOV":22.35,"AMPH":12.7,"AMPL":3.88,"AMPX":32.58,"AMRB":17.92,"AMRI":16.96,"AMRN":14.5,"AMSC":9.95,"AMSG":27.42,"AMSWA":4.89,"AMTC":5.37,"AMTD":15.45,"AMTY":6.75,"AMWD":34.05,"AMZN":41.51,"ANAD":2.59,"ANAT":105.69,"ANDE":15.66,"ANEN":13.79,"ANIK":13.4,"ANLY":3.06,"ANNB":9.62,"ANPI":13.53,"ANSS":19.4,"ANST":13.25,"ANTP":16.3,"APAC":0.76,"APAGF":10.73,"APFC":6.32,"APII":2.88,"APOG":16.29,"APOL":77.9,"APPA":6.8,"APPX":24.93,"APPY":0.8,"APSG":17.75,"ARBA":5.78,"ARCI":4.4,"ARCW":6.5,"ARDNA":71.74,"ARGN":4.8,"ARIA":8.41,"ARKR":24,"ARLP":39.08,"ARMH":6.07,"ARNA":8.63,"AROW":23.68,"ARQL":7.74,"ARRS":11.1,"ARRY":6.81,"ARTC":37.08,"ARTG":1,"ARTL":6.7,"ARTNA":18.31,"ARTW":5.25,"ARTX":11.2,"ARWR":2.64,"ASBC":29.28,"ASBI":12.31,"ASCA":21.76,"ASEI":63.09,"ASFI":30.52,"ASGN":7.05,"ASGR":17.4,"ASHW":6.2,"ASIA":4.87,"ASMI":15.07,"ASML":17.03,"ASPM":29.85,"ASRV":5.05,"ASTE":29.97,"ASTM":2.74,"ASTSF":5.9,"ASUR":1.49,"ASYS":5.15,"ASYT":4.74,"ATAC":17.19,"ATAR":13.8,"ATAXZ":6.31,"ATBC":25.95,"ATCO":6.3,"ATEA":6.85,"ATGN":1.84,"ATLO":26.76,"ATMI":30.44,"ATML":2,"ATNI":12.02,"ATPG":31.18,"ATRI":64.32,"ATRM":3.03,"ATRO":9.44,"ATSI":3.44,"ATVI":17.07,"AUBN":21.1,"AUDC":9.85,"AUSA":1.25,"AVAN":16.8,"AVCA":4.5,"AVCT":33.28,"AVGN":2.71,"AVID":40.95,"AVII":2.27,"AVNR":14.04,"AVNX":0.82,"AVSR":2.08,"AWBC":22.26,"AWRE":6.04,"AXTI":1.33,"AXYS":18.33,"BABY":10.69,"BAMM":8.07,"BANF":40.79,"BANR":25.94,"BARI":35.23,"BASI":5.85,"BBBY":39.82,"BBGI":13.52,"BBNK":17.9,"BBOX":42.26,"BBSI":20.17,"BCAR":13.66,"BCON":3.67,"BCPC":13.55,"BCRX":8.55,"BCSBD":12.53,"BCSI":19.56,"BDCO":2.96,"BDMS":15.22,"BDOG":6.84,"BDSI":2.2,"BEAV":14.89,"BEBE":17.55,"BELFA":26.33,"BELFB":32.15,"BERK":17.21,"BEXP":10.39,"BFAM":39.22,"BFLY":15.9,"BGCP":7.71,"BGFV":23.18,"BHBC":9.07,"BHIP":15.13,"BHLB":31.16,"BIIB":42.42,"BIOS":6.54,"BITI":3.06,"BITS":2.95,"BJCT":1.5,"BJRI":20.74,"BKBK":19.06,"BKHM":4.05,"BKMU":10.27,"BKSC":12.74,"BKUNA":24.66,"BLDP":5.63,"BLTI":5.75,"BLUD":15.79,"BMRC":31.19,"BMRN":8.34,"BMTC":20.49,"BNHN":12.51,"BNHNA":12.38,"BNSO":5.01,"BOBE":22.17,"BOCH":9.68,"BOFL":20,"BOKF":45.66,"BOLT":5.51,"BOMK":10.03,"BONT":19.3,"BOOM":19.13,"BOOT":11.84,"BORL":6.11,"BOSC":2.25,"BPAX":3.75,"BPFH":25.61,"BPHX":4,"BPOP":24.49,"BPSG":6.01,"BPUR":8.9,"BRCD":4.05,"BRCM":28.69,"BRID":7.3,"BRKL":13.2,"BRKR":4.39,"BRKS":13.94,"BRLI":15.62,"BSDM":7.22,"BSET":16.49,"BSMD":5.1,"BSQR":2.16,"BSRR":21.87,"BSXT":27.89,"BTFG":19.93,"BTUI":7.37,"BUCA":5.53,"BUSE":17.63,"BWINA":21.76,"BWINB":21.18,"BXXX":9.6,"BYFC":11.19,"CA":26.37,"CAC":36.05,"CACB":15.92,"CACC":13.95,"CACH":17.15,"CADA":15.08,"CADE":20.83,"CAFI":12.5,"CAKE":30.93,"CALC":22.47,"CALM":6.54,"CALP":6.59,"CAMD":6.98,"CAMP":8.2,"CAMT":3.17,"CAPA":3.85,"CAPE":9.16,"CARV":16.23,"CASA":9.79,"CASB":13.08,"CASH":17.3,"CASM":4.8,"CASS":21.79,"CASY":19.51,"CATS":4.67,"CATT":16,"CATY":32.46,"CBAN":26.23,"CBBO":17.49,"CBIN":21.02,"CBKN":15.03,"CBMX":16,"CBRL":34.22,"CBRX":3,"CBSH":41.85,"CBST":18.33,"CBTE":4.75,"CCBD":12.07,"CCBG":33.63,"CCBP":37.54,"CCFH":11.98,"CCMP":29.3,"CCNE":13.47,"CCOI":4.64,"CCOW":30.92,"CCRN":19.4,"CCRT":41.99,"CCUR":1.8,"CDIC":1.49,"CDNS":15.94,"CDTI":8.5,"CDZI":18,"CECE":4.07,"CECO":39.2,"CEDC":28.4,"CEGE":5.97,"CELG":25.67,"CELL":10.84,"CENT":16.87,"CENX":24.64,"CEPH":42.04,"CERN":39.4,"CERS":6.99,"CETV":55.09,"CEVA":5.17,"CFBK":8.8,"CFFC":9.97,"CFFI":35.29,"CFFN":29.11,"CFNB":11.85,"CFNL":9.97,"CGEN":3.82,"CGNX":29.21,"CHCO":33.58,"CHDN":37.21,"CHDX":2.73,"CHFC":29.94,"CHIC":13.75,"CHINA":2.91,"CHKE":26.93,"CHKP":22.34,"CHMP":3.88,"CHNL":7.07,"CHNR":3.99,"CHRD":6.18,"CHRS":11.54,"CHRT":6.69,"CHRW":29.91,"CHTR":1.45,"CHTT":39.68,"CHUX":15.73,"CIEN":14.91,"CIMT":1.28,"CINF":37.69,"CITZ":12.66,"CIZN":20.86,"CJBK":15.27,"CKEC":24.99,"CKSW":1.61,"CLBH":9.55,"CLCT":13.2,"CLDA":15.73,"CLDN":9.08,"CLFC":25.28,"CLFD":1.18,"CLHB":29.8,"CLN":5.85,"CLRO":3.45,"CLRT":1.6,"CLWT":3.86,"CLZR":10,"CMCO":19.75,"CMCSA":20.17,"CMCSK":19.82,"CMGI":16.7,"CMKG":3.28,"CMLS":12.52,"CMOS":8.82,"CMRG":6.97,"CMRO":7.09,"CMTL":35.62,"CNAF":18.61,"CNBC":9.87,"CNBKA":31.29,"CNET":13.47,"CNIC":2.72,"CNLG":12.78,"CNMD":29.75,"CNQR":11.96,"CNST":2.61,"CNTY":6.46,"CNVR":9.92,"CNXT":1.63,"COBH":35.09,"COBR":7.81,"COBZ":17.5,"COCO":12.72,"COGO":5.38,"COHR":30.81,"COHU":22.94,"COKE":46.26,"COLB":24.41,"COLM":44.54,"COMS":3.4,"COOL":2.6,"COOP":12.13,"CORS":24.45,"COSI":8.21,"COST":42.14,"CPBK":18.87,"CPCI":4.01,"CPHD":7.45,"CPKI":18.87,"CPRT":23.88,"CPSI":30.13,"CPSS":5.3,"CPST":4.95,"CPTS":10.49,"CPWM":20.42,"CPWR":9.27,"CRAI":48.19,"CRAY":4.4,"CRBC":26.14,"CRDN":31.52,"CRED":13.39,"CREE":25.58,"CRESY":11.67,"CRFN":12.55,"CRFT":16.43,"CRGI":23.1,"CRGN":4.41,"CRIS":4.49,"CRMT":20.21,"CRNT":4.41,"CRRB":14.15,"CRRC":35.16,"CRUS":7.53,"CRVL":15.75,"CRWN":10.65,"CRXL":22.68,"CRYP":17.05,"CRZO":23.77,"CSAR":11.31,"CSBC":11.47,"CSCO":17.72,"CSFL":16.75,"CSGP":45.68,"CSGS":20.17,"CSLR":3.05,"CSNT":17.42,"CSPI":7.11,"CSTR":19.14,"CSWC":84.6,"CTAS":38.99,"CTBI":29.53,"CTBK":18.09,"CTCH":1.71,"CTDC":2.71,"CTEL":1.96,"CTGX":3.9,"CTHR":15.55,"CTIC":9.84,"CTLM":3.13,"CTSH":23.07,"CTWS":23.46,"CTXS":24.11,"CTZN":20.93,"CVBF":13.2,"CVBK":27.03,"CVCY":13.73,"CVGW":8.24,"CVLL":13.34,"CVLY":13.73,"CVTI":12.63,"CVTX":27.81,"CVV":3.57,"CWBC":11.74,"CWBS":20.79,"CWCO":20.43,"CWEI":38.94,"CWLZ":12.91,"CWST":12.89,"CWTR":19.49,"CYAN":4.08,"CYBE":14.12,"CYBI":3.7,"CYBS":6.95,"CYBX":39.08,"CYCL":7.41,"CYDS":3.65,"CYMI":32.32,"CYPB":13.83,"CYTO":4.63,"CYTR":0.72,"CYTX":5.05,"CZFC":16.36,"CZNC":27.73,"DAGM":2.47,"DAIEY":38,"DAIO":2.3,"DAKT":10.74,"DARA":4.35,"DASTY":49.68,"DATA":9,"DAVE":11.22,"DBLE":18.73,"DBRN":12.39,"DCAI":18.31,"DCAP":3.62,"DCGN":9.77,"DCOM":13.81,"DCTH":2.88,"DDMX":17.86,"DEAR":23.29,"DECC":9.21,"DECK":24.01,"DELL":34.98,"DENN":5,"DEPO":5.21,"DESC":6.68,"DEVC":10.9,"DFZ":6.24,"DGAS":25.03,"DGICB":13.13,"DGII":10.6,"DGIT":6.6,"DHIL":24.06,"DIET":4.55,"DIGA":3.02,"DIOD":15.89,"DISH":27.36,"DISK":2.87,"DITC":7.33,"DJCO":38.5,"DLPX":2.68,"DLTR":22.32,"DMLP":20.52,"DMRC":6.58,"DNDN":5.92,"DNEX":53.66,"DORM":11.01,"DPTR":18.56,"DRAM":5.72,"DRAX":4.6,"DRCO":15.49,"DRIV":38.44,"DROOY":11,"DRRX":6.37,"DSCM":3.75,"DSCO":6.17,"DSCP":28.1,"DSGX":2.12,"DSPG":25,"DSWL":12.6,"DTLK":3.8,"DTPI":9.28,"DUCK":23.6,"DUSA":10.38,"DWCH":3.62,"DWSN":28.5,"DXPE":16.41,"DXYN":17.48,"DYAX":5.57,"DYII":5,"DYNT":1.65,"EBAY":39.69,"EBIX":17.25,"ECBE":27.22,"ECGI":2.26,"ECLP":16.89,"ECMV":13.75,"ECOL":17.27,"ECPG":17.4,"ECTX":4.68,"EDAC":4.06,"EDAP":3.95,"EDCI":3.9,"EDEN":7.74,"EDGR":2.46,"EDGW":5.51,"EDUC":9.47,"EEFT":28.52,"EFII":20.01,"EFJI":8.89,"EFOI":12.35,"EGBN":17.41,"EGHT":1.86,"EGLS":3.44,"EGOV":4.42,"ELGX":4.81,"ELMG":16.42,"ELNK":9.82,"ELON":8.23,"ELOY":6.22,"ELRC":13.24,"ELRN":10.23,"ELSE":3.58,"ELTK":3.31,"EMCI":16.71,"EMIS":3.17,"EMITF":16.11,"EMKR":5.11,"EMMS":16.04,"EMVL":3.36,"ENCO":2.48,"ENCY":12.48,"ENDO":11.25,"ENDP":30.47,"ENER":34.67,"ENG":7.6,"ENLV":1.4,"ENMD":2.57,"ENPT":2.58,"ENSI":25.85,"ENTG":10.31,"ENTU":5.84,"ENWV":30.24,"ENZN":7.14,"EONCD":6.15,"EPAX":21.71,"EPAY":15.42,"EPEX":20.01,"EPG":6.92,"EPHC":4.55,"EPIC":13.13,"EPIQ":13.07,"EPIX":13.05,"EPMD":2.98,"EQIX":38.28,"ERES":15.65,"ERIC":32.4,"ERIE":48.37,"ERTS":57.42,"ESBF":11.13,"ESBK":20.57,"ESCA":12.13,"ESCC":5.62,"ESGR":63.36,"ESIC":2.33,"ESIO":22.18,"ESLR":7.01,"ESLT":23.48,"ESMC":8.63,"ESRX":28.49,"ESST":3.7,"ETFC":16.34,"EVBN":18.78,"EVBS":18.24,"EVOL":1.86,"EWBC":33.41,"EWST":5.5,"EXAC":13.78,"EXAR":15.49,"EXAS":2.45,"EXBD":76.52,"EXEL":7.74,"EXFO":4.8,"EXPD":27.12,"EXPO":14.31,"EXTR":4.31,"EZCH":7.55,"EZPW":5.26,"FALC":6.19,"FARM":19.9,"FARO":21.07,"FAST":29.98,"FBEI":20.45,"FBMI":20.61,"FBNC":18.81,"FBSI":17.26,"FBSS":24.84,"FBTC":12.23,"FCAP":14.71,"FCBC":26.81,"FCBP":44.51,"FCCO":18.21,"FCCY":16.92,"FCEL":10.95,"FCFC":11.08,"FCFS":12.11,"FCMC":10.6,"FCNCA":164.18,"FCSE":1.02,"FCTR":21.18,"FCVA":14.33,"FCZA":18.6,"FDEF":26.18,"FDRY":11.8,"FEIC":20.6,"FEIM":11.46,"FELE":40.33,"FFBC":16.21,"FFBH":21.76,"FFCH":28.21,"FFDF":15.5,"FFEX":10.32,"FFFD":34.09,"FFHS":15.74,"FFIC":16.13,"FFIN":31.48,"FFIV":20.93,"FFKT":28.41,"FFKY":19.53,"FFSX":18.69,"FIFG":18.93,"FINL":13.64,"FISI":15.63,"FISV":44.61,"FITB":36.24,"FIZZ":5.45,"FKFS":19.51,"FLDR":10.92,"FLEX":12.93,"FLIC":20.51,"FLIR":15.4,"FLML":16.27,"FLOW":8.74,"FLWS":6.98,"FLXS":13.28,"FMAR":17.89,"FMBI":34.64,"FMER":24.62,"FMFC":15.66,"FMTI":15.28,"FNBN":18.83,"FNDT":10.21,"FNFG":12.91,"FNLC":17.29,"FNLY":12.01,"FNSR":1.17,"FONR":27.5,"FORD":24.19,"FORR":20.89,"FORTY":9.96,"FOSL":21.33,"FPFC":20.09,"FPIC":35.11,"FPTB":24.44,"FRBK":10.64,"FRED":13.13,"FRGB":28.36,"FRME":23.91,"FRPT":1.48,"FSBI":17.7,"FSBK":19.69,"FSCI":48.6,"FSII":3.92,"FSNM":21.01,"FSRV":19.83,"FSTR":14.49,"FSYS":15.22,"FTBK":18.04,"FTEK":7.25,"FTGX":1.59,"FUEL":4.55,"FUJI":32.88,"FULT":14.92,"FUNC":18.04,"FWLT":13.7,"FWRD":35.04,"FXEN":11.27,"GABC":12.86,"GAIA":10.25,"GAIT":6.1,"GBCI":18.66,"GBTS":15.51,"GCBC":16.13,"GCFB":5.02,"GCOM":6.36,"GEHL":30.63,"GENR":15.12,"GENZ":71.73,"GEOI":13.35,"GERN":10.95,"GFED":24.55,"GFLS":13.74,"GFSI":7.9,"GGAL":8.32,"GIFI":25.9,"GIGA":4.37,"GIGM":2.03,"GIII":6.67,"GILD":21.3,"GILT":6.18,"GIVN":23.74,"GKSR":41.28,"GLBL":13,"GLBZ":13.45,"GLDC":3.97,"GMCR":12.4,"GMTC":2.99,"GMXR":21.9,"GNBT":0.69,"GNCMA":10.33,"GNLB":2.95,"GNTX":15.8,"GNVC":2.52,"GOAM":4.67,"GOLD":13.88,"GORX":3.63,"GPIC":18.72,"GPOR":9.04,"GPRO":47.12,"GRAN":14.57,"GRIF":24.8,"GRIL":3.15,"GRIN":10.1,"GRMN":28.93,"GRNB":24.09,"GROW":2.94,"GSBC":28.68,"GSIC":17.78,"GSIG":9.99,"GSLA":14.81,"GSOL":5.53,"GTCB":1.71,"GTIM":5.51,"GTIV":18.65,"GTSI":6.91,"GVHR":20.42,"GYMB":14.69,"GYRO":43.32,"HABC":19.88,"HAFC":17.82,"HAIN":18.65,"HALL":8.22,"HANS":12.36,"HARL":15.3,"HAST":5.95,"HAUP":3.34,"HBAN":20.81,"HBHC":28.92,"HBIO":2.99,"HBNC":26.52,"HCBK":11.75,"HCKT":3.96,"HCSG":11.41,"HDNG":13.57,"HDSN":1.55,"HELE":21.8,"HEOP":15.36,"HEPH":8,"HFBC":14.68,"HFFC":15.3,"HFWA":20.05,"HGIC":21.57,"HGRD":4.16,"HGSI":12.68,"HIBB":21.79,"HIFN":6.8,"HIFS":37.96,"HIHO":2.72,"HILL":5.73,"HIST":1.73,"HITK":17.17,"HLEX":20.72,"HLIT":6.03,"HLTH":10.9,"HMNA":4.3,"HMNF":29.42,"HMSY":7.27,"HNBC":18.78,"HOFT":16.74,"HOLL":4.21,"HOLX":11.91,"HOOK":3,"HOTT":14.85,"HPOL":4.34,"HRLY":20.94,"HRSH":1.1,"HRZB":16.44,"HSIC":41.74,"HSII":32.31,"HSKA":0.7,"HSTM":3.7,"HSVLY":6.59,"HTBK":20.15,"HTCH":25.74,"HTCO":7.56,"HTLD":13.12,"HTLF":18.87,"HTRN":11.21,"HUBG":16.47,"HURC":14.49,"HUSA":3,"HWAY":43.94,"HWBK":25.57,"HWFG":15.46,"HWKN":11.77,"HYGS":3.75,"IAAC":6.99,"IACI":24.5,"IART":34.12,"IBAS":4.96,"IBCA":21.13,"IBCP":24.11,"IBIS":1.84,"IBKC":45.19,"IBNK":20.95,"IBOC":25.76,"ICAD":2.9,"ICCC":4.84,"ICGE":7.86,"ICLR":20.33,"ICOC":2.44,"ICON":9.24,"ICTG":11.9,"ICUI":30.42,"IDCC":17.38,"IDEV":2.68,"IDGR":9.29,"IDRA":3.84,"IDSA":5.08,"IDSY":17.7,"IDTI":10.63,"IDXX":32.56,"IFLO":14.33,"IFNY":8.37,"IFSB":12,"IFSIA":9.84,"IFUL":2.78,"IGLD":5.77,"IGTE":3.67,"IIIN":7.71,"IIJI":8.19,"IIN":4.7,"IIVI":17.45,"IKNX":6.33,"ILMN":12.57,"ILOG":14.72,"IMAX":9.05,"IMCL":32.22,"IMGN":6.36,"IMKTA":13.82,"IMMR":5.63,"IMMU":1.7,"IMNY":1.51,"INAP":4.5,"INBP":1.9,"INCB":22.68,"INCY":7.53,"INDB":28.85,"INFA":11.83,"INFI":12,"INFO":2.68,"INFS":3.63,"INFY":35.04,"INGN":5.9,"ININ":6.09,"INMD":7.58,"INOC":8.44,"INOD":2.68,"INPH":4.65,"INSM":0.91,"INSP":9.17,"INSU":19.27,"INSW":3.4,"INTC":23.92,"INTG":15.19,"INTT":4,"INTU":22.94,"INTV":9.4,"INVX":4.55,"INXI":4.75,"IONA":3.45,"IOSP":8.4,"IPAR":18.54,"IPCC":32.32,"IPCR":37.26,"IPII":24.85,"IRETS":8.34,"IRIS":17.14,"IRIX":7.87,"IRSN":2.63,"ISCA":52.86,"ISIG":0.66,"ISIL":20.06,"ISIS":5.02,"ISLE":22.2,"ISNS":10.76,"ISPH":9.27,"ISRG":71.1,"ISRL":9.31,"ISSC":17.1,"ISSI":8.88,"ISTA":7.1,"ISYS":22.51,"ITIC":38.98,"ITMN":16.59,"ITRA":2.9,"ITRI":45.81,"ITWO":23.58,"IUSA":9.66,"IVAC":12.66,"IVAN":2.23,"IVGN":83.62,"IWOV":8.26,"IXYS":10.25,"JACO":3.75,"JADE":2.82,"JAKK":16.75,"JAVA":15.28,"JAXB":29.47,"JBHT":17.82,"JBLU":12.35,"JBSS":17.9,"JCDA":2.9,"JCOM":18.55,"JCTCF":3.8,"JDAS":14.16,"JDSU":12.24,"JJSF":28.5,"JKHY":18.78,"JNPR":23.16,"JOEZ":2.17,"JOSB":33.22,"JOUT":16.6,"JOYG":31.29,"JSDA":5.01,"JUPM":16.28,"JXSB":12.04,"KAMN":21.86,"KBALB":11.16,"KCLI":45.32,"KELYA":27.73,"KELYB":27.32,"KENT":2.35,"KEQU":8.36,"KERX":16.5,"KEYN":12.97,"KFRC":9.85,"KIRK":9.54,"KLAC":47.89,"KLIC":8.15,"KMGB":8.22,"KNDL":22.99,"KNOT":10.2,"KNSY":30.18,"KOOL":5.41,"KOPN":6.34,"KOSN":7.48,"KOSS":14.54,"KRSL":6.1,"KSWS":29.45,"KTCC":4.76,"KTEC":13.33,"KTII":34.31,"KTOS":5.6,"KVHI":10.01,"LABL":17.04,"LACO":12.1,"LAKE":15.25,"LAMR":38.15,"LANC":41,"LARK":20.11,"LAVA":9.09,"LAWS":36.26,"LAYN":24.7,"LBAI":13.52,"LBIX":1.29,"LCAV":37.84,"LCCI":2.26,"LCRD":9.33,"LCRY":14.31,"LCUT":20.82,"LDSH":17.62,"LECO":35.62,"LENS":7.65,"LFUS":27.91,"LGND":5.69,"LGTY":6.17,"LGVN":6.5,"LIFC":22.9,"LIHR":11.13,"LIME":93.41,"LION":15.53,"LIOX":6.85,"LIPD":3.71,"LIVE":9.3,"LJPC":4.35,"LKFN":20.15,"LLTC":35.74,"LMIA":8.13,"LMLP":5.84,"LMNX":9.82,"LNBB":15.46,"LNCB":14.66,"LNCE":15.74,"LNCR":42.49,"LNDC":6.74,"LNET":15.47,"LNUX":1.56,"LOGC":1.3,"LOGI":19.28,"LOJN":20.46,"LOOK":3.6,"LPHI":3.05,"LPNT":45.43,"LPSN":3.11,"LPTH":2.63,"LRCX":30.13,"LSBI":23.24,"LSBX":15.49,"LSCC":4.34,"LSTR":36.7,"LTRE":12.85,"LTRX":1.36,"LTXX":4,"LUFK":44.6,"LVLT":1.96,"LWAY":7.3,"LWSN":6.53,"LXRX":4.48,"LYTS":13.64,"MACC":2.64,"MACE":2.7,"MAGS":10.77,"MAIR":8.86,"MALL":5.34,"MANH":21.69,"MANT":29.75,"MARPS":21.51,"MASB":31.49,"MATK":50.37,"MATR":35.54,"MATW":38.96,"MAXE":14.25,"MAXY":8.93,"MAYS":16.24,"MBFI":36.51,"MBHI":21.58,"MBND":6.3,"MBRG":31.83,"MBTF":17.09,"MBVA":7.59,"MBVT":23.69,"MBWM":40.96,"MCBC":19.56,"MCBF":12.24,"MCBI":15.55,"MCCC":7.15,"MCEL":2.37,"MCHP":27.96,"MCRI":18.36,"MCRL":12.14,"MCRS":21.67,"MDCA":7.23,"MDCI":11.51,"MDCO":21.49,"MDII":1.41,"MDLK":3.19,"MDNU":2.6,"MDRX":17.77,"MDTH":25.62,"MDTL":16.05,"MDVN":2.6,"MEAD":2.49,"MEAS":23.07,"MECA":6.6,"MEDW":9,"MEDX":9.8,"MENT":8.47,"MEOH":13.77,"MERC":7.85,"MERR":7.21,"MERX":6.05,"MESA":7.6,"MFBC":24.68,"MFI":3.43,"MFLO":15.33,"MFLR":13.81,"MFNC":12.75,"MFRI":8,"MFSF":20.95,"MGAM":9.99,"MGEE":33.23,"MGIC":1.8,"MGPI":9.19,"MGRC":24.47,"MGRM":2.43,"MICC":19.41,"MIDD":33.27,"MIND":9.69,"MINI":22.19,"MIPS":6.35,"MITSY":213.44,"MIVA":5.28,"MKSI":17.22,"MKTAY":19.75,"MKTY":3.25,"MLAB":11.26,"MLHR":28.47,"MLNM":9.91,"MMLP":26.7,"MMSI":17.35,"MMUS":3.95,"MNDO":2.26,"MNRO":19.29,"MNRTA":6.74,"MNST":30.81,"MNTG":8.78,"MOBE":11.05,"MOCO":8.83,"MODT":10.6,"MOLX":25.73,"MOLXA":24.63,"MOSY":4.96,"MOVE":3.91,"MPAA":10.95,"MPET":2.92,"MRCY":25.25,"MRGE":18.47,"MROE":13.72,"MRTI":11.53,"MRTN":16.64,"MRVC":2.12,"MRVL":23.21,"MSCC":24.78,"MSCS":14.25,"MSEX":20.14,"MSFG":16.02,"MSFT":26.1,"MSII":1.77,"MSON":7.81,"MSTR":76.07,"MSW":9.08,"MTCT":33.99,"MTEX":11.74,"MTLK":4.06,"MTMC":3.49,"MTOX":7.1,"MTRX":7.41,"MTSC":38.25,"MTSL":3.8,"MTSN":8.7,"MTXX":13.05,"MVCO":9.5,"MVIS":5.22,"MVSND":18.4,"MWRK":12.1,"MXGL":22.5,"MXWL":14.5,"MYGN":19.27,"NABI":13.07,"NADX":20.06,"NAFC":37.9,"NAII":8.05,"NANO":12.03,"NANX":6.02,"NAPS":4,"NARA":13.82,"NASB":37.12,"NASM":12,"NATH":9.15,"NATI":27.46,"NAVG":36.78,"NAVI":1.65,"NAVR":7.57,"NBBC":15.42,"NBIX":45.89,"NBTB":21.78,"NBTF":19.62,"NCEM":5.87,"NDAQ":24.53,"NDSN":34.62,"NENG":1.51,"NEOG":10.71,"NEOL":13.87,"NEON":11.9,"NETC":5.48,"NETM":5.05,"NEWP":13.18,"NEWT":2.4,"NEXC":3.62,"NEXM":1.8,"NEXS":4.3,"NFLD":13.53,"NFLX":21.54,"NGA":1.75,"NGAS":8.04,"NGEN":3.4,"NHTB":12.85,"NICE":21.42,"NICH":1.67,"NICK":10.24,"NIHD":39.03,"NITE":8.57,"NKSH":21.56,"NKTR":17.87,"NLCI":9.2,"NMGC":2.5,"NMRX":5.09,"NMSS":3.23,"NMTI":9.94,"NNBR":11.04,"NNDS":35.81,"NOBH":30.5,"NOBL":15.17,"NOIZ":9.35,"NOOF":5.93,"NOVA":7.09,"NOVB":17.05,"NOVL":6.8,"NOVN":16.53,"NPBC":17.88,"NPLA":1.31,"NPSP":10.04,"NRCI":15.66,"NRGN":6.7,"NRGY":24.69,"NRIM":21.28,"NSANY":19.24,"NSEC":16.88,"NSFC":22.77,"NSHA":6.9,"NSIT":18.36,"NSSC":5.33,"NSTK":13.91,"NSUR":3.57,"NSYS":6,"NTAP":23.39,"NTCT":5.47,"NTEC":2.83,"NTES":18.06,"NTII":25.2,"NTRI":22.23,"NTRS":47.96,"NTSC":5.4,"NTWK":1.82,"NUAN":4.92,"NUCO":24.19,"NUHC":6.05,"NUTR":15.09,"NUVO":9.83,"NVAX":1.36,"NVDA":10.06,"NVEC":13.97,"NVGN":18.15,"NVLS":26.23,"NVMI":2.45,"NVTL":12.36,"NWFL":27.82,"NWLIA":197.05,"NWPX":29.05,"NWSB":20.33,"NXXI":1.06,"NYER":2.99,"NYFX":6.32,"NYMX":2.24,"NYNY":4.41,"OBAS":5.06,"OBCI":1.6,"OCCF":7.18,"OCFC":20.57,"OCNW":10.4,"ODFL":21.21,"ODSY":16.34,"OFIX":46.7,"OICO":10.63,"OIIM":16.16,"OKSB":21.92,"OLCB":10.3,"OLGC":4.05,"OMCL":9.01,"OMEX":4.05,"OMNI":2.38,"ONCY":2.72,"ONFC":10.09,"ONNN":5.73,"ONSM":1.08,"ONTY":8.88,"ONVI":5.2,"ONXX":20.27,"OPLK":10.64,"OPMR":21.52,"OPNT":7.75,"OPOF":22.16,"OPTC":14,"OPTV":2.87,"OPWV":14.07,"ORBK":24.51,"ORBT":10.63,"ORCC":9.53,"ORCH":8.96,"ORCL":13.39,"ORCT":25.3,"ORLY":26.8,"ORXE":5.78,"OSBC":29.17,"OSCI":18.72,"OSIP":32.55,"OSIS":17,"OSTE":5.55,"OSTK":41.94,"OSUR":9.46,"OTEX":11.8,"OTIV":12.7,"OTTR":27.02,"OUTD":12.98,"OVBC":23.29,"OVEN":16.51,"OVRL":8.26,"OVTI":14.34,"OXGN":5.21,"OYOG":19.82,"OZRK":32.34,"PAAS":16.11,"PABK":14.94,"PACR":24.13,"PACT":7.34,"PAET":1.94,"PALM":8.59,"PANC":9.07,"PANL":12.93,"PARD":5.7,"PARL":15.85,"PARS":2.16,"PATK":9.93,"PATR":59.58,"PAYX":31.41,"PBCI":19.29,"PBCT":13.06,"PBHC":12.3,"PBIO":3.98,"PBKS":30.63,"PBNY":11.53,"PCAR":27.91,"PCBC":28.68,"PCBI":20.43,"PCBK":13.98,"PCBS":16.81,"PCCC":5.56,"PCLN":21.16,"PCTI":8.59,"PCYC":9.09,"PCYO":6.99,"PDCO":40.82,"PDEX":3.06,"PDFS":16.32,"PDGI":39.8,"PDII":14.49,"PDLI":26.93,"PEAK":2.83,"PEBK":12.14,"PEBO":26.24,"PEET":30.14,"PEGA":5.79,"PENN":33.73,"PENX":13.74,"PERY":16.57,"PESI":2.1,"PETD":37.02,"PETM":24.76,"PETS":10.45,"PFBC":25.64,"PFBI":12.74,"PFBX":16.99,"PFCB":48.73,"PFED":28.84,"PFGC":29.52,"PFIN":14.86,"PFSW":1.77,"PGIC":12.31,"PGLA":1.9,"PGNX":23.66,"PHHM":18.4,"PHII":34.06,"PHIIK":30.83,"PHLY":25.92,"PHMD":2.27,"PHST":5.7,"PHTN":19.4,"PICO":33.06,"PIII":1.23,"PILL":5.08,"PKOH":19.13,"PKTR":12.28,"PLAB":20.63,"PLBC":21.57,"PLCC":5.47,"PLCE":38.41,"PLCM":17.22,"PLFE":16.92,"PLLL":12.59,"PLNR":7.86,"PLPC":41.9,"PLUG":6.97,"PLXS":16.23,"PLXT":9.39,"PMACA":8.75,"PMBC":16.83,"PMCS":8.28,"PMFG":7.9,"PMID":2.21,"PMRY":13.32,"PMTC":15.88,"PMTI":24.17,"PNBC":29.55,"PNBK":18.07,"PNFP":24.89,"PNNW":19.5,"PNRA":51.65,"PNRG":42.97,"PNTR":7.6,"POLXF":5.07,"POOL":34.68,"POPE":30.32,"POWI":21.25,"POWL":21.79,"POWR":4.5,"POZN":9.09,"PPBI":12.32,"PPCO":15.02,"PPDI":27.3,"PPHM":1.1,"PRAA":39.11,"PRCP":6.29,"PRFT":6.85,"PRGO":14.42,"PRGS":30.16,"PRGX":32.5,"PRKR":5,"PRLS":5.15,"PROV":27.61,"PRSP":28.67,"PRST":12.49,"PRVT":2.51,"PRWT":13.12,"PRXI":2,"PRXL":9.91,"PRXM":2.87,"PSBC":20.01,"PSEM":8.79,"PSIT":1.01,"PSMT":8.31,"PSSI":13.9,"PSTA":4.14,"PSUN":21.96,"PSYS":23.31,"PTEC":7.3,"PTEN":32.01,"PTIE":6.35,"PTIX":6.9,"PTNR":7.1,"PTRY":34.96,"PTSI":16.96,"PTSX":2.75,"PULB":16.98,"PURE":0.79,"PVFC":11.72,"PVSA":25.7,"PVSW":4.32,"PVTB":33.54,"PWAV":10.6,"PWER":4.87,"PWOD":33.23,"PXLW":7.23,"PZZA":23.67,"PZZI":2.84,"QADI":8.24,"QBAK":3.7,"QCOM":38.79,"QCRH":21.15,"QDEL":8.58,"QEPC":11.48,"QGEN":13.04,"QGLY":8.91,"QLGC":17.23,"QLTI":8.73,"QMED":11.46,"QRCP":8.38,"QSFT":14,"QSII":29.71,"QSND":3.29,"QTWW":4.43,"QUIK":3.34,"QUIP":12.38,"QUIX":21.91,"RADA":3.93,"RADN":10.72,"RADS":11.6,"RAND":1.21,"RATE":24.95,"RAVN":24.79,"RBCAA":19.71,"RBI":11.61,"RBNF":12.27,"RBPAA":20.78,"RCCC":10.43,"RCII":19.73,"RCKY":29.61,"RCMT":6.18,"RCRC":38.58,"RDCM":2.31,"RDEA":3.64,"RDEN":22.44,"RDNT":0.64,"RDWR":16.63,"RECN":27.42,"REDF":13.08,"REFR":3.01,"REGN":7.78,"REIS":5.6,"RELL":7.28,"RELV":9.06,"RENT":9.34,"REVU":5.96,"REXI":17.66,"RFIL":5.47,"RFMD":6.29,"RFMI":6.26,"RGCI":5.66,"RGCO":23.11,"RGEN":3.88,"RGLD":24.08,"RICK":3.1,"RIGL":20.76,"RIMG":24.39,"RIMM":26.57,"RITT":2.98,"RIVR":18.12,"RLRN":14.8,"RMBS":10.29,"RMCF":16.47,"RMIX":7.62,"RMKR":2.6,"RMTI":3.47,"RMTR":2.9,"RNGY":12.53,"RNST":19.77,"RNWK":5.42,"ROAC":5.48,"ROCK":20.81,"ROCM":4.36,"ROFO":3.28,"ROIA":13.67,"ROIAK":13.64,"ROME":9.61,"RONC":1.55,"ROST":23.84,"ROYL":8.53,"RPRX":5.01,"RRGB":46.47,"RSCR":15.18,"RSTI":18.1,"RSTO":7.36,"RSYS":19.02,"RTEC":14.93,"RTIX":9.28,"RTLX":24.24,"RUBO":9.21,"RURL":10.16,"RUSHB":10.78,"RVSB":10.06,"RVSN":11.82,"RYAAY":23.38,"SABA":4.07,"SAFM":35.31,"SAFT":33.09,"SAIA":16.93,"SALM":17.01,"SANM":4.74,"SAPE":7.01,"SASR":31.86,"SATC":1.97,"SAVB":25.31,"SBAC":15.27,"SBBX":12.83,"SBCF":20.3,"SBGI":8.04,"SBIB":9.58,"SBKC":23.05,"SBSA":7.66,"SBSI":17.36,"SBUX":24.15,"SCBT":29.71,"SCHL":36.45,"SCHN":28.93,"SCHS":48.16,"SCHW":12.51,"SCIL":5,"SCKT":1.14,"SCLD":2.33,"SCLN":5.2,"SCMF":9.04,"SCMM":2.81,"SCMR":3.72,"SCON":7,"SCRX":20.52,"SCSC":22.38,"SCSS":12.7,"SCUR":11.31,"SCVL":16.17,"SDIX":3.76,"SEAC":6.1,"SEIC":18.04,"SENEA":17.5,"SENEB":17.5,"SEPR":49.56,"SERV":5.99,"SFNC":25.76,"SFST":19.29,"SGC":11.31,"SGEN":6.02,"SGMA":10.12,"SGMO":4.03,"SGMS":29.59,"SGRP":1.93,"SHBI":19.98,"SHBK":14.05,"SHEN":13.56,"SHFL":23.37,"SHLM":16.38,"SHLO":10.37,"SHOE":4.56,"SHOO":14.46,"SHPGY":38.53,"SIAL":29.92,"SIEB":2.91,"SIFY":4.94,"SIGA":0.8,"SIGI":22.7,"SIGM":9.84,"SILC":4.12,"SIMC":3.56,"SIMG":9.84,"SINA":28.3,"SINT":31.12,"SIRI":6.87,"SIVB":46.68,"SKIL":4.47,"SKYW":22.68,"SLAB":31.03,"SLGN":30.37,"SLP":0.87,"SLTC":3.21,"SLXP":20.52,"SMBC":13.39,"SMHG":15.47,"SMIT":8.16,"SMMF":26.9,"SMMX":28.01,"SMRT":20.08,"SMSC":26,"SMSI":4.63,"SMTB":15.97,"SMTC":16.5,"SMTK":3.8,"SMTL":8.04,"SMTS":21.76,"SMTX":3.39,"SNAK":6.25,"SNBC":19.32,"SNCI":5.09,"SNDK":37.76,"SNHY":13.19,"SNIC":19.38,"SNPS":18.77,"SNSTA":26.58,"SNUS":4.7,"SNWL":5.99,"SOAP":3.55,"SOCB":18.8,"SOFO":1.18,"SOHU":17.19,"SOMH":9.95,"SONC":19.17,"SONE":4.32,"SONO":35.74,"SONS":4.6,"SORC":12.24,"SPAB":12.7,"SPAN":8.68,"SPAR":4.85,"SPCHB":68.4,"SPDE":5.56,"SPEC":7.45,"SPEX":1.61,"SPIL":3.92,"SPIR":9.5,"SPLS":20.78,"SPNC":8.78,"SPNS":1.9,"SPOR":3.16,"SPPI":4.87,"SPPR":3.71,"SPRT":4.86,"SPSS":23.03,"SPTN":10.38,"SQNM":2.4,"SRCE":20.14,"SRCL":28.9,"SRDX":36.08,"SRSL":6,"SSBX":18.75,"SSCC":10.96,"SSFN":13.91,"SSRI":11.85,"SSTI":5.02,"SSTR":1.8,"SSYS":13.85,"STAA":5.04,"STBA":34.49,"STBC":17.44,"STEC":4.74,"STEI":6.58,"STEL":21.76,"STEM":5.45,"STEN":4,"STFC":29.08,"STKL":5.33,"STKR":0.89,"STLD":7.8,"STLY":24.83,"STMP":17.08,"STNR":31.8,"STOSY":32.17,"STRA":97.18,"STRC":6.9,"STRL":22.85,"STRN":6,"STRS":18.43,"STRT":50.84,"STRZ":6.39,"STSA":24.79,"STSI":3.98,"SUBK":28.08,"SUNH":6.63,"SUPG":6.77,"SUPRD":42.24,"SUPX":29.29,"SURW":24.43,"SUSQ":22.45,"SVBI":14.96,"SVNT":4,"SVVS":14.25,"SWHC":5.19,"SWIR":7.2,"SWKS":7.52,"SWWC":12.19,"SYBR":1.93,"SYBT":20.81,"SYKE":10.84,"SYMC":21.16,"SYMM":8.34,"SYMS":14.89,"SYNA":16.3,"SYNL":10.94,"SYNM":14.32,"SYNO":9.24,"SYNP":7.67,"SYNT":17.45,"SYPR":11.34,"TACT":7.45,"TAGS":3.19,"TAIT":1.68,"TARR":21.04,"TASR":8.38,"TATTF":6.53,"TAXI":8.9,"TAYC":37.68,"TAYD":3.01,"TBAC":10.74,"TBUS":2.78,"TCBK":22.33,"TCHC":9.93,"TCLP":28.77,"TDSC":21.97,"TEAM":12.69,"TECD":36.55,"TECH":55.96,"TECUA":26.81,"TECUB":25.69,"TELK":15.65,"TELOZ":7.6,"TESO":13.32,"TESS":9.21,"TEVA":32.17,"TFCO":6.09,"TFIN":14.61,"TFONY":17.45,"TGA":6.31,"TGAL":8.04,"TGE":8.01,"TGEN":7.3,"TGIC":41.95,"TGIS":4.55,"THFF":26.79,"THOR":16.29,"THQI":22.15,"THRD":25.72,"TIBB":15.2,"TIBX":7.64,"TIER":8.52,"TIGR":2.16,"TIII":1.56,"TINY":11.46,"TISA":2.91,"TISI":10.3,"TIVO":5.04,"TKLC":19.14,"TLAB":8.58,"TLCV":8.5,"TLGD":10.7,"TMCV":24.05,"TMNG":2.15,"TMRK":5.06,"TMTA":33.6,"TMWD":3.42,"TOFC":15.7,"TONE":26.77,"TORM":5.33,"TOWN":20.45,"TPTX":10.08,"TQNT":3.78,"TRAC":2.85,"TRAD":9.32,"TRBR":8.75,"TRCI":3.83,"TRCR":2.39,"TRGL":33.21,"TRIB":7.04,"TRID":16.94,"TRIN":208.57,"TRMB":18.36,"TRMD":22.21,"TRMK":25.12,"TRMS":11.22,"TRNS":4.25,"TROW":30.28,"TRST":11.21,"TRUE":20.11,"TSBK":11.01,"TSCC":6.6,"TSCM":4.07,"TSCO":47.87,"TSEM":1.18,"TSFG":26.76,"TSRI":4.42,"TSTC":4.1,"TSTFD":5.68,"TSTY":7.76,"TSYS":2.6,"TTEC":8.36,"TTEK":16.3,"TTES":14.67,"TTIL":2.86,"TTMI":7.72,"TTPA":3.55,"TTWO":23.61,"TUES":25.19,"TUNE":6.38,"TUTR":7.03,"TVIN":3.65,"TWIN":8.79,"TWMC":7.53,"TWTC":7.41,"TWTI":5.68,"TXCC":1.65,"TXCO":4.14,"TZIX":16,"TZOO":22.11,"UAHC":2.68,"UBCP":9.79,"UBET":6.21,"UBFO":13.3,"UBOH":14.39,"UBSH":26.8,"UBSI":32.54,"UCBH":18.7,"UCBI":26.58,"UCFC":9.95,"UEIC":16.84,"UEPS":27,"UFCS":39.49,"UFPI":54.32,"UFPT":3.66,"UHAL":59.82,"UHCP":2.82,"ULBI":13.04,"ULGX":4.33,"ULTI":18.6,"UMBF":31.43,"UMPQ":22.29,"UNAM":8.8,"UNFI":33.55,"UNIB":1.52,"UNTD":11.17,"UNTY":10.82,"UPFC":27.06,"URBN":27,"USAK":24.53,"USAP":16.25,"USAT":15,"USBI":25.97,"USEG":4.02,"USHS":5.42,"USLM":30.14,"USNA":51.4,"USPH":18.26,"USTR":46,"UTEK":15.2,"UTHR":69.13,"UTIW":24.44,"UTMD":22.17,"UTSI":7.68,"UVSP":24.94,"UWBK":13.56,"VALU":36.73,"VARI":35.73,"VASC":10.23,"VBFC":12.5,"VCBI":16.07,"VCLK":14.71,"VDSI":10.44,"VECO":18.55,"VELC":13.39,"VEXP":39.6,"VIAP":66.3,"VICL":4.69,"VICR":14.52,"VIDE":13,"VIFL":3.96,"VIGN":15.04,"VION":28.4,"VIRC":6.93,"VIRL":7.59,"VIST":18.46,"VITA":3.9,"VITL":43.23,"VIVO":10.95,"VLCCF":30.48,"VLGEA":23.56,"VLNC":2.87,"VNBC":27.24,"VOXW":9,"VOXX":17.9,"VPHM":16.51,"VRML":17.6,"VRNM":4.75,"VRSN":21.6,"VRSO":1.6,"VRTX":17.9,"VSAT":23,"VSBN":18.01,"VSCI":1.95,"VSEA":19.54,"VSEC":16.26,"VSGN":21.1,"VSNT":3.95,"VTAL":19.98,"VTIV":22.23,"VTNC":15.93,"VVTV":12.92,"VVUS":3.9,"VYFC":12.38,"WABC":48.46,"WACLY":67.15,"WAIN":9.79,"WASH":25.95,"WAVX":3.03,"WAYN":13.53,"WBCO":13.49,"WBSN":24.17,"WCBO":24.74,"WDFC":26.35,"WEDC":5.15,"WERN":17.39,"WEST":9.5,"WEYS":18.71,"WFBC":13.46,"WFD":21.58,"WFMI":60.12,"WFSL":21.25,"WGNB":18.67,"WGNR":1.26,"WGOV":13.02,"WHRT":12.8,"WIBC":14.29,"WILC":3.76,"WINA":21.88,"WIND":12.9,"WINS":8.83,"WIRE":14.61,"WJCI":1.23,"WLFC":9,"WLSN":5.85,"WMAR":17.76,"WMCO":7.02,"WMGI":24.89,"WOOF":23.57,"WPPGY":50.08,"WRLD":25.99,"WRLS":3.98,"WRNC":24.58,"WSB":9.54,"WSBC":27.53,"WSCI":2.96,"WSFS":57.04,"WSII":10.56,"WSTF":3.98,"WSTG":8.16,"WSTL":3.65,"WSTM":1.61,"WTBA":16.48,"WTFC":50.33,"WTNY":25.89,"WTSLA":4.74,"WVCM":12.27,"WVFC":14.74,"WVVI":4.06,"WWIN":12.39,"WWVY":18.9,"WYNN":43.41,"XATA":4,"XETA":2.25,"XING":5.57,"XLNX":26.45,"XLTC":25.74,"XMSR":34.48,"XOMA":1.62,"XRAY":26.34,"XRIT":12.4,"XTEX":35.11,"XXIA":18.23,"YAVY":13.12,"YBTVA":4.16,"YDNT":35.02,"YHOO":33.17,"YORW":14.48,"YRCW":46.88,"ZANE":3.62,"ZBRA":36.85,"ZEUS":17.3,"ZGEN":16.51,"ZICA":2.26,"ZIGO":12.54,"ZILA":3.71,"ZION":65.45,"ZIXI":2.52,"ZOLL":13.5,"ZOLT":9.7,"ZONS":3.86,"ZOOM":2.18,"ZRAN":15.53,"ZRBA":8.18,"_row":"2005-08-29"}
{"AAII":23.03,"AAME":2.65,"AANB":14.79,"AAON":11.63,"AAPL":51.31,"AAUK":11.67,"ABAT":0.82,"ABAX":12.63,"ABCB":18.44,"ABCO":52.16,"ABCW":28.84,"ABFS":32.25,"ABMC":0.92,"ABMD":10.36,"ABTL":4.99,"ABVA":14.09,"ACAP":29.79,"ACAS":29.92,"ACAT":20,"ACBA":11.03,"ACCL":5.67,"ACEL":2.04,"ACET":5.22,"ACFN":1.35,"ACGL":43.96,"ACGY":12.04,"ACIW":28,"ACLS":5.96,"ACME":3.7,"ACMR":20.88,"ACPW":3.52,"ACSEF":3.72,"ACTG":4.85,"ACTI":4.78,"ACTL":14.03,"ACTU":2.32,"ACUR":6.5,"ACXM":19.35,"ADAM":5.71,"ADAT":2.7,"ADBE":27.3,"ADCT":21.25,"ADEP":9,"ADGF":5.56,"ADLR":9.79,"ADPI":21.91,"ADPT":3.5,"ADSK":43.72,"ADTN":28.2,"ADVNA":15.64,"ADVNB":16.82,"ADVS":28.53,"AEHR":2.74,"AEIS":12.61,"AEPI":20.38,"AERG":8.32,"AERT":1.54,"AEY":3.8,"AEZS":5.27,"AFAM":7.81,"AFCE":12.8,"AFFX":48.78,"AFOP":0.92,"AGEN":5.24,"AGIX":17.97,"AGYS":18.4,"AHCI":5.12,"AHPI":5.1,"AIRM":11.31,"AIRN":4.75,"AIRT":9.51,"AKAM":13.65,"AKRX":3.06,"ALAN":2.03,"ALCO":47.96,"ALDA":15.84,"ALDN":18.77,"ALEX":47.82,"ALGN":7.07,"ALKS":18.69,"ALLB":12.24,"ALNC":27.36,"ALOG":49.99,"ALOT":9.54,"ALOY":8.76,"ALSE":2.13,"ALSK":8.98,"ALTH":2.54,"ALTI":2.88,"ALTR":19.66,"ALVR":8.79,"ALXN":29.99,"AMAC":6.75,"AMAG":10,"AMAT":17.49,"AMCC":12.04,"AMCE":1.91,"AMCS":5.49,"AMED":30.43,"AMEN":6.25,"AMFI":28.95,"AMGN":84.51,"AMIC":12.9,"AMIE":13.61,"AMKR":5.55,"AMLN":31.16,"AMMD":20.3,"AMNB":20.66,"AMOT":4.17,"AMOV":22.22,"AMPH":11.62,"AMPL":3.81,"AMPX":31.68,"AMRB":17.96,"AMRI":12.44,"AMRN":14.2,"AMSC":11.51,"AMSG":27.59,"AMSWA":5.37,"AMTC":5.28,"AMTD":16.25,"AMTY":6.75,"AMWD":34.23,"AMZN":42.95,"ANAD":3.3,"ANAT":112.63,"ANDE":16.2,"ANEN":13.92,"ANIK":12.66,"ANLY":3.22,"ANNB":9.36,"ANPI":13.45,"ANSS":19.4,"ANST":14.49,"ANTP":16.45,"APAC":0.83,"APAGF":11.5,"APFC":6.23,"APII":2.88,"APOG":16.17,"APOL":76.76,"APPA":7,"APPX":25.16,"APPY":0.85,"APSG":17.31,"ARBA":6.19,"ARCI":5.2,"ARCW":6.5,"ARDNA":73.19,"ARGN":5.44,"ARIA":8.2,"ARKR":25.38,"ARLP":39.73,"ARMH":6.53,"ARNA":9.2,"AROW":23.7,"ARQL":7.7,"ARRS":11.5,"ARRY":7.27,"ARTC":40.98,"ARTG":1.06,"ARTL":7,"ARTNA":18.89,"ARTW":5.48,"ARTX":10.64,"ARWR":3.02,"ASBC":29.56,"ASBI":12.78,"ASCA":23.1,"ASEI":67.58,"ASFI":31.31,"ASGN":7.07,"ASGR":18.07,"ASHW":7,"ASIA":5.31,"ASMI":15.57,"ASML":17.94,"ASPM":32.33,"ASRV":4.74,"ASTE":28.66,"ASTM":2.61,"ASTSF":6.61,"ASUR":1.39,"ASYS":5.37,"ASYT":4.87,"ATAC":17.75,"ATAR":13.9,"ATAXZ":6.26,"ATBC":25.61,"ATCO":5.87,"ATEA":7.94,"ATGN":1.76,"ATLO":27.11,"ATMI":30.98,"ATML":2.15,"ATNI":12.1,"ATPG":31.9,"ATRI":65.27,"ATRM":3.24,"ATRO":9.75,"ATSI":3.64,"ATVI":16.57,"AUBN":21.47,"AUDC":10.24,"AUSA":1.25,"AVAN":16.8,"AVCA":4.6,"AVCT":33.57,"AVGN":2.75,"AVID":46.25,"AVII":2.29,"AVNR":14.32,"AVNX":0.87,"AVSR":2.16,"AWBC":22.2,"AWRE":6,"AXTI":1.36,"AXYS":18.46,"BABY":11.04,"BAMM":8,"BANF":40.7,"BANR":25.79,"BARI":35.36,"BASI":6.05,"BBBY":40.55,"BBGI":13.7,"BBNK":17.66,"BBOX":42.34,"BBSI":21.89,"BCAR":13.79,"BCON":3.67,"BCPC":13.84,"BCRX":8.47,"BCSBD":13.15,"BCSI":20.43,"BDCO":3.25,"BDMS":14.79,"BDOG":6.97,"BDSI":2.25,"BEAV":15.47,"BEBE":17.49,"BELFA":27.24,"BELFB":32.87,"BERK":17.31,"BEXP":10.42,"BFAM":39.52,"BFLY":16.2,"BGCP":8.09,"BGFV":23.98,"BHBC":8.95,"BHIP":15.6,"BHLB":33.36,"BIIB":41.86,"BIOS":6.2,"BITI":3.01,"BITS":3.04,"BJCT":1.49,"BJRI":19.85,"BKBK":18.56,"BKHM":4.2,"BKMU":10.28,"BKSC":12.6,"BKUNA":24.13,"BLDP":6.44,"BLTI":5.7,"BLUD":16.9,"BMRC":30.9,"BMRN":9.23,"BMTC":20.2,"BNHN":12.67,"BNHNA":12.66,"BNSO":4.94,"BOBE":23.1,"BOCH":9.22,"BOFL":20.1,"BOKF":46.28,"BOLT":5.17,"BOMK":10.27,"BONT":19.48,"BOOM":19.82,"BOOT":11.84,"BORL":5.76,"BOSC":2.54,"BPAX":3.67,"BPFH":25.52,"BPHX":4,"BPOP":24.17,"BPSG":6,"BPUR":7.5,"BRCD":4.04,"BRCM":30.86,"BRID":6.9,"BRKL":13.49,"BRKR":4.5,"BRKS":14.55,"BRLI":16.62,"BSDM":6.44,"BSET":16.33,"BSMD":5.44,"BSQR":2.36,"BSRR":22.02,"BSXT":28.35,"BTFG":19.9,"BTUI":9.09,"BUCA":5.26,"BUSE":17.95,"BWINA":21.57,"BWINB":21.35,"BXXX":9.71,"BYFC":11.29,"CA":27.47,"CAC":36.53,"CACB":16.31,"CACC":14.25,"CACH":17.33,"CADA":14.46,"CADE":21.78,"CAFI":12.57,"CAKE":32.37,"CALC":22.43,"CALM":6.49,"CALP":6.92,"CAMD":8.5,"CAMP":8.16,"CAMT":3.14,"CAPA":3.74,"CAPE":9.32,"CARV":16.06,"CASA":10.3,"CASB":13.02,"CASH":17.49,"CASM":4.2,"CASS":20.96,"CASY":21.19,"CATS":4.65,"CATT":16.58,"CATY":32.93,"CBAN":26.54,"CBBO":17.43,"CBIN":21.63,"CBKN":15.66,"CBMX":19,"CBRL":34.92,"CBRX":2.97,"CBSH":41.5,"CBST":19.08,"CBTE":4.77,"CCBD":12.79,"CCBG":34.97,"CCBP":37.3,"CCFH":11.98,"CCMP":31.12,"CCNE":13.47,"CCOI":4.98,"CCOW":31.84,"CCRN":19.59,"CCRT":41.41,"CCUR":1.79,"CDIC":1.45,"CDNS":16.3,"CDTI":8.75,"CDZI":18.95,"CECE":4.27,"CECO":39.53,"CEDC":29.69,"CEGE":6.23,"CELG":25.32,"CELL":11.05,"CENT":15.55,"CENX":24.55,"CEPH":42.08,"CERN":41.5,"CERS":7.63,"CETV":54.8,"CEVA":5.25,"CFBK":8.62,"CFFC":9.97,"CFFI":35.76,"CFFN":29,"CFNB":11.8,"CFNL":9.89,"CGEN":3.6,"CGNX":29.43,"CHCO":33.68,"CHDN":36.7,"CHDX":2.5,"CHFC":30.12,"CHIC":14.81,"CHINA":2.93,"CHKE":28.06,"CHKP":23.43,"CHMP":3.98,"CHNL":7.75,"CHNR":4,"CHRD":6.03,"CHRS":12,"CHRT":7.06,"CHRW":29.9,"CHTR":1.7,"CHTT":37.05,"CHUX":14.84,"CIEN":15.12,"CIMT":1.35,"CINF":38.04,"CITZ":12.59,"CIZN":20.67,"CJBK":14.98,"CKEC":22.3,"CKSW":1.72,"CLBH":9.72,"CLCT":13.56,"CLDA":15.21,"CLDN":9.38,"CLFC":25.7,"CLFD":1.35,"CLHB":31.21,"CLN":5.85,"CLRO":3.41,"CLRT":1.69,"CLWT":4.02,"CLZR":9.81,"CMCO":20.72,"CMCSA":20.11,"CMCSK":19.78,"CMGI":17.2,"CMKG":3.15,"CMLS":12.46,"CMOS":9.3,"CMRG":7.32,"CMRO":6.68,"CMTL":37.9,"CNAF":18.01,"CNBC":10.3,"CNBKA":30.7,"CNET":13.79,"CNIC":2.69,"CNLG":11.76,"CNMD":29.5,"CNQR":12.64,"CNST":2.24,"CNTY":7.09,"CNVR":9.8,"CNXT":1.69,"COBH":35.75,"COBR":7.5,"COBZ":17.38,"COCO":12.67,"COGO":5.15,"COHR":30.83,"COHU":23.61,"COKE":48.19,"COLB":24.28,"COLM":45.2,"COMS":3.53,"COOL":2.44,"COOP":12.1,"CORS":24.92,"COSI":8.57,"COST":42.03,"CPBK":18.71,"CPCI":4.2,"CPHD":7.8,"CPKI":20.24,"CPRT":24.28,"CPSI":30.92,"CPSS":4.91,"CPST":5.58,"CPTS":11.47,"CPWM":20.87,"CPWR":9.68,"CRAI":48.8,"CRAY":4.4,"CRBC":26.29,"CRDN":32.9,"CRED":16.13,"CREE":25.31,"CRESY":12.02,"CRFN":12.34,"CRFT":16.4,"CRGI":23.16,"CRGN":5.07,"CRIS":4.3,"CRMT":20.74,"CRNT":4.42,"CRRB":14.15,"CRRC":36.09,"CRUS":7.73,"CRVL":15.71,"CRWN":11.12,"CRXL":25.1,"CRYP":16.6,"CRZO":24.43,"CSAR":12,"CSBC":11.54,"CSCO":18.58,"CSFL":16.6,"CSGP":45.52,"CSGS":20.56,"CSLR":6.13,"CSNT":16.5,"CSPI":7.51,"CSTR":19.01,"CSWC":86.88,"CTAS":39.25,"CTBI":30.26,"CTBK":18.56,"CTCH":1.8,"CTDC":2.8,"CTEL":2.07,"CTGX":3.82,"CTHR":18.01,"CTIC":9.08,"CTLM":3.65,"CTSH":24.17,"CTWS":23.6,"CTXS":24.97,"CTZN":20.91,"CVBF":13.5,"CVBK":26.35,"CVCY":13.73,"CVGW":8.09,"CVLL":13.39,"CVLY":13.54,"CVTI":12.32,"CVTX":29.62,"CVV":3.84,"CWBC":11.74,"CWBS":20.66,"CWCO":20.16,"CWEI":40.96,"CWLZ":13.15,"CWST":12.8,"CWTR":19.45,"CYAN":4,"CYBE":14.25,"CYBI":3.82,"CYBS":7.12,"CYBX":40.25,"CYCL":8.42,"CYDS":3.45,"CYMI":34.4,"CYPB":13.97,"CYTO":4.69,"CYTR":0.8,"CYTX":4.75,"CZFC":16.36,"CZNC":26.42,"DAGM":2.44,"DAIEY":42.42,"DAIO":2.37,"DAKT":11.43,"DARA":4.11,"DASTY":49.69,"DATA":10.1,"DAVE":12.51,"DBLE":21.92,"DBRN":12.49,"DCAI":18.43,"DCAP":3.39,"DCGN":9.82,"DCOM":13.62,"DCTH":2.91,"DDMX":17.37,"DEAR":23.5,"DECC":8.85,"DECK":24.8,"DELL":34.65,"DENN":4.91,"DEPO":5.09,"DESC":7.35,"DEVC":10.75,"DFZ":6.4,"DGAS":25.09,"DGICB":13.3,"DGII":10.8,"DGIT":6.5,"DHIL":25.25,"DIET":4.63,"DIGA":3.17,"DIOD":17.22,"DISH":28.66,"DISK":2.94,"DITC":7.39,"DJCO":40.25,"DLPX":2.6,"DLTR":22.74,"DMLP":21.36,"DMRC":6.77,"DNDN":6.27,"DNEX":51.7,"DORM":11.07,"DPTR":19.16,"DRAM":5.74,"DRAX":4.66,"DRCO":15.66,"DRIV":38.37,"DROOY":12.8,"DRRX":7,"DSCM":3.85,"DSCO":6.29,"DSCP":28.16,"DSGX":2.42,"DSPG":25.65,"DSWL":12.71,"DTLK":4.1,"DTPI":9.21,"DUCK":24.2,"DUSA":9.87,"DWCH":3.85,"DWSN":29,"DXPE":19.55,"DXYN":16.76,"DYAX":5.9,"DYII":4.95,"DYNT":1.71,"EBAY":38.62,"EBIX":17.8,"ECBE":27.2,"ECGI":2.2,"ECLP":17.77,"ECMV":14.24,"ECOL":17.63,"ECPG":18.45,"ECTX":4.67,"EDAC":4.2,"EDAP":3.82,"EDCI":3.67,"EDEN":7.65,"EDGR":2.41,"EDGW":5.49,"EDUC":9.15,"EEFT":29.72,"EFII":22.98,"EFJI":8.95,"EFOI":12.2,"EGBN":17.67,"EGHT":2.1,"EGLS":3.43,"EGOV":4.81,"ELGX":4.37,"ELMG":17.01,"ELNK":10.03,"ELON":9.36,"ELOY":6.07,"ELRC":13.19,"ELRN":11.15,"ELSE":3.54,"ELTK":3.75,"EMCI":16.87,"EMIS":3.31,"EMITF":15.56,"EMKR":5.85,"EMMS":16.14,"EMVL":3.37,"ENCO":2.51,"ENCY":12.87,"ENDO":10.71,"ENDP":30.21,"ENER":36.08,"ENG":8.05,"ENLV":1.45,"ENMD":2.59,"ENPT":2.64,"ENSI":25.85,"ENTG":11.07,"ENTU":5.93,"ENWV":28.73,"ENZN":7.5,"EONCD":6.15,"EPAX":21.68,"EPAY":16.13,"EPEX":21.76,"EPG":6.87,"EPHC":5.32,"EPIC":13.4,"EPIQ":13.21,"EPIX":13.65,"EPMD":2.85,"EQIX":42.54,"ERES":15.51,"ERIC":34.05,"ERIE":48.46,"ERTS":56.12,"ESBF":11.13,"ESBK":20.39,"ESCA":12.13,"ESCC":5.12,"ESGR":64.97,"ESIC":2.5,"ESIO":22.51,"ESLR":7.83,"ESLT":22.5,"ESMC":8.62,"ESRX":30.18,"ESST":3.65,"ETFC":17.24,"EVBN":19.07,"EVBS":18.22,"EVOL":2.48,"EWBC":32.79,"EWST":6.54,"EXAC":13.95,"EXAR":15.14,"EXAS":2.4,"EXBD":76.66,"EXEL":8.13,"EXFO":4.92,"EXPD":26.62,"EXPO":14.86,"EXTR":4.47,"EZCH":7.19,"EZPW":5.9,"FALC":6.29,"FARM":20.06,"FARO":21.21,"FAST":30.43,"FBEI":20.07,"FBMI":20.76,"FBNC":18.45,"FBSI":17.01,"FBSS":25.28,"FBTC":12.23,"FCAP":14.76,"FCBC":27.62,"FCBP":44.61,"FCCO":18.63,"FCCY":16.83,"FCEL":11.37,"FCFC":10.91,"FCFS":12.11,"FCMC":10.45,"FCNCA":163.84,"FCSE":1.05,"FCTR":22.13,"FCVA":14.1,"FCZA":18.04,"FDEF":26.46,"FDRY":12.49,"FEIC":20.99,"FEIM":11.87,"FELE":41.05,"FFBC":16.53,"FFBH":21.37,"FFCH":28.5,"FFDF":15.5,"FFEX":10.24,"FFFD":34.68,"FFHS":15.98,"FFIC":16.7,"FFIN":33,"FFIV":21.77,"FFKT":28.65,"FFKY":19.67,"FFSX":18.46,"FIFG":19.4,"FINL":13.99,"FISI":15.69,"FISV":45.1,"FITB":36.31,"FIZZ":5.59,"FKFS":20.19,"FLDR":10.94,"FLEX":13.84,"FLIC":20.51,"FLIR":15,"FLML":15.6,"FLOW":8.35,"FLWS":6.89,"FLXS":13.27,"FMAR":18.02,"FMBI":34.98,"FMER":24.66,"FMFC":16.12,"FMTI":15.52,"FNBN":18.63,"FNDT":10.26,"FNFG":13.19,"FNLC":16.81,"FNLY":11.45,"FNSR":1.19,"FONR":25.75,"FORD":27.63,"FORR":21.39,"FORTY":9.75,"FOSL":21.1,"FPFC":20.2,"FPIC":36.42,"FPTB":24.5,"FRBK":10.5,"FRED":13.19,"FRGB":27.14,"FRME":23.84,"FRPT":1.55,"FSBI":17.79,"FSBK":19.66,"FSCI":48.5,"FSII":4.31,"FSNM":21.21,"FSRV":19.81,"FSTR":13.42,"FSYS":14.4,"FTBK":18.6,"FTEK":8.51,"FTGX":1.44,"FUEL":3.59,"FUJI":32.83,"FULT":14.7,"FUNC":17.85,"FWLT":14.22,"FWRD":34.97,"FXEN":12.35,"GABC":12.91,"GAIA":10.46,"GAIT":5.96,"GBCI":19.36,"GBTS":15.29,"GCBC":16.54,"GCFB":5.55,"GCOM":7.04,"GEHL":28.53,"GENR":15.72,"GENZ":72.27,"GEOI":11.83,"GERN":11.72,"GFED":25.19,"GFLS":13.61,"GFSI":7.9,"GGAL":8.27,"GIFI":25.95,"GIGA":5.14,"GIGM":1.9,"GIII":6.73,"GILD":22.14,"GILT":6.08,"GIVN":24.47,"GKSR":40.97,"GLBL":13,"GLBZ":12.81,"GLDC":4.19,"GMCR":12.58,"GMTC":3.1,"GMXR":21,"GNBT":0.73,"GNCMA":10.31,"GNLB":2.8,"GNTX":15.99,"GNVC":2.96,"GOAM":3.9,"GOLD":13.98,"GORX":3.48,"GPIC":18.04,"GPOR":9.07,"GPRO":48.03,"GRAN":15.02,"GRIF":25.49,"GRIL":3.3,"GRIN":11,"GRMN":30.35,"GRNB":25.21,"GROW":3.02,"GSBC":28.71,"GSIC":19.1,"GSIG":10.2,"GSLA":14.37,"GSOL":5.85,"GTCB":1.6,"GTIM":5.53,"GTIV":18.36,"GTSI":7,"GVHR":21.57,"GYMB":14.96,"GYRO":44.08,"HABC":20.85,"HAFC":18.09,"HAIN":18.6,"HALL":7.98,"HANS":12.28,"HARL":15.35,"HAST":5.7,"HAUP":3.39,"HBAN":20.62,"HBHC":32.17,"HBIO":2.91,"HBNC":26.15,"HCBK":11.74,"HCKT":3.98,"HCSG":11.5,"HDNG":14.54,"HDSN":1.6,"HELE":22.26,"HEOP":15.42,"HEPH":8.25,"HFBC":14.66,"HFFC":15.35,"HFWA":20.07,"HGIC":21.76,"HGRD":4.07,"HGSI":13.01,"HIBB":23.57,"HIFN":6.8,"HIFS":38.88,"HIHO":2.85,"HILL":6.36,"HIST":1.65,"HITK":18.87,"HLEX":21.75,"HLIT":5.87,"HLTH":11.01,"HMNA":4.05,"HMNF":29.78,"HMSY":7.7,"HNBC":19.54,"HOFT":16.9,"HOLL":4.39,"HOLX":12.43,"HOOK":3.04,"HOTT":15.32,"HPOL":3.98,"HRLY":20.58,"HRSH":1.85,"HRZB":16.64,"HSIC":43.93,"HSII":33.35,"HSKA":0.74,"HSTM":3.55,"HSVLY":6.79,"HTBK":20.35,"HTCH":27.72,"HTCO":7.76,"HTLD":12.91,"HTLF":19.12,"HTRN":10.7,"HUBG":16.77,"HURC":15.56,"HUSA":3.05,"HWAY":46.4,"HWBK":25.57,"HWFG":15.56,"HWKN":11.83,"HYGS":4.22,"IAAC":7.3,"IACI":25.13,"IART":36.31,"IBAS":5.68,"IBCA":21.98,"IBCP":24.86,"IBIS":1.98,"IBKC":50.04,"IBNK":21.11,"IBOC":25.54,"ICAD":2.75,"ICCC":5.13,"ICGE":8.04,"ICLR":21,"ICOC":2.39,"ICON":9.07,"ICTG":12.24,"ICUI":29.34,"IDCC":17.99,"IDEV":3.04,"IDGR":9.43,"IDRA":4.24,"IDSA":6.11,"IDSY":17.7,"IDTI":10.99,"IDXX":33.61,"IFLO":14.89,"IFNY":8.06,"IFSB":12,"IFSIA":9.62,"IFUL":2.75,"IGLD":5.62,"IGTE":3.79,"IIIN":8.16,"IIJI":8.38,"IIN":5.25,"IIVI":17.3,"IKNX":6.3,"ILMN":13.46,"ILOG":14.8,"IMAX":9.52,"IMCL":32.2,"IMGN":6.99,"IMKTA":13.91,"IMMR":5.47,"IMMU":1.94,"IMNY":1.38,"INAP":5,"INBP":2.7,"INCB":23.12,"INCY":7.93,"INDB":29.24,"INFA":12.12,"INFI":12.28,"INFO":2.76,"INFS":3.5,"INFY":36.01,"INGN":5.66,"ININ":6.23,"INMD":8.15,"INOC":8.46,"INOD":2.61,"INPH":4.73,"INSM":1.09,"INSP":9.24,"INSU":19.41,"INSW":3.39,"INTC":23.89,"INTG":15.3,"INTT":4,"INTU":22.95,"INTV":9.25,"INVX":4.51,"INXI":4.68,"IONA":3.35,"IOSP":8.54,"IPAR":19.04,"IPCC":32.47,"IPCR":37.69,"IPII":23,"IRETS":8.4,"IRIS":18.22,"IRIX":8.38,"IRSN":2.89,"ISCA":53.66,"ISIG":0.7,"ISIL":20.84,"ISIS":5.42,"ISLE":24.4,"ISNS":11,"ISPH":9.8,"ISRG":70.3,"ISRL":9.48,"ISSC":16.51,"ISSI":9.33,"ISTA":7.25,"ISYS":22.75,"ITIC":38.29,"ITMN":17.85,"ITRA":2.9,"ITRI":48.58,"ITWO":24.07,"IUSA":9.73,"IVAC":12.66,"IVAN":2.12,"IVGN":77.9,"IWOV":8.5,"IXYS":10.96,"JACO":3.55,"JADE":2.95,"JAKK":16.98,"JAVA":16,"JAXB":29,"JBHT":17.41,"JBLU":12.4,"JBSS":18.51,"JCDA":2.83,"JCOM":19.5,"JCTCF":4.62,"JDAS":14.51,"JDSU":12.88,"JJSF":28.81,"JKHY":19.16,"JNPR":24.02,"JOEZ":2.22,"JOSB":35.27,"JOUT":16.57,"JOYG":31.92,"JSDA":5.22,"JUPM":16.59,"JXSB":12.04,"KAMN":22.34,"KBALB":11.51,"KCLI":45.17,"KELYA":27.54,"KELYB":27.41,"KENT":2.35,"KEQU":8.28,"KERX":17.05,"KEYN":13.15,"KFRC":10.8,"KIRK":9.59,"KLAC":49.36,"KLIC":8.67,"KMGB":8.37,"KNDL":23.5,"KNOT":9.97,"KNSY":30.15,"KOOL":5.21,"KOPN":6.56,"KOSN":7.97,"KOSS":14.52,"KRSL":6.08,"KSWS":30.17,"KTCC":4.82,"KTEC":14.47,"KTII":34.5,"KTOS":5.77,"KVHI":10.02,"LABL":17.2,"LACO":10.56,"LAKE":15.54,"LAMR":38.83,"LANC":41.91,"LARK":20.16,"LAVA":9.05,"LAWS":34.69,"LAYN":26,"LBAI":13.81,"LBIX":1.25,"LCAV":39.51,"LCCI":2.74,"LCRD":9.41,"LCRY":14.62,"LCUT":21.71,"LDSH":17.68,"LECO":37.67,"LENS":7.4,"LFUS":27.9,"LGND":6.37,"LGTY":6.17,"LGVN":6.32,"LIFC":24.35,"LIHR":11.6,"LIME":93.41,"LION":16.42,"LIOX":7.26,"LIPD":4.05,"LIVE":8.9,"LJPC":4.35,"LKFN":20.03,"LLTC":36.02,"LMIA":7.68,"LMLP":7.25,"LMNX":9.83,"LNBB":15.33,"LNCB":14.76,"LNCE":15.77,"LNCR":43.57,"LNDC":6.84,"LNET":15.57,"LNUX":1.53,"LOGC":1.2,"LOGI":19.67,"LOJN":21.99,"LOOK":3.85,"LPHI":3.08,"LPNT":46.06,"LPSN":3.18,"LPTH":2.36,"LRCX":31.06,"LSBI":23.87,"LSBX":15.49,"LSCC":4.56,"LSTR":36.11,"LTRE":12.74,"LTRX":1.29,"LTXX":4.33,"LUFK":44.72,"LVLT":2.1,"LWAY":7.31,"LWSN":6.57,"LXRX":4.7,"LYTS":15.3,"MACC":2.52,"MACE":2.68,"MAGS":10.78,"MAIR":9.36,"MALL":5.55,"MANH":22.85,"MANT":29.39,"MARPS":21.51,"MASB":31.35,"MATK":45.35,"MATR":36.62,"MATW":39.41,"MAXE":14.75,"MAXY":8.92,"MAYS":16.24,"MBFI":36.78,"MBHI":21.49,"MBND":6.95,"MBRG":31.25,"MBTF":17.04,"MBVA":7.62,"MBVT":24.28,"MBWM":41.6,"MCBC":19.75,"MCBF":11.74,"MCBI":15.3,"MCCC":7.51,"MCEL":2.23,"MCHP":28.29,"MCRI":17.53,"MCRL":12.37,"MCRS":22.38,"MDCA":7.62,"MDCI":11.92,"MDCO":21,"MDII":1.5,"MDLK":2.92,"MDNU":3.15,"MDRX":17.92,"MDTH":23.45,"MDTL":15.84,"MDVN":2.6,"MEAD":2.35,"MEAS":24.23,"MECA":6.81,"MEDW":8.24,"MEDX":10.13,"MENT":8.5,"MEOH":14.3,"MERC":7.92,"MERR":7.21,"MERX":6,"MESA":8.5,"MFBC":24.68,"MFI":3.34,"MFLO":15.99,"MFLR":14.61,"MFNC":14.73,"MFRI":7.72,"MFSF":21.02,"MGAM":9.99,"MGEE":33.4,"MGIC":1.71,"MGPI":8.99,"MGRC":25.38,"MGRM":2.49,"MICC":18.68,"MIDD":34.07,"MIND":9.93,"MINI":22.1,"MIPS":6.41,"MITSY":212.84,"MIVA":5.58,"MKSI":17.99,"MKTAY":19.83,"MKTY":4.13,"MLAB":11.68,"MLHR":29.37,"MLNM":10.32,"MMLP":27.65,"MMSI":17.68,"MMUS":3.75,"MNDO":2.34,"MNRO":19.34,"MNRTA":6.78,"MNST":31.8,"MNTG":8.81,"MOBE":11.9,"MOCO":8.82,"MODT":9.74,"MOLX":24.89,"MOLXA":23.4,"MOSY":4.93,"MOVE":3.94,"MPAA":11,"MPET":2.49,"MRCY":25.75,"MRGE":17.93,"MROE":13.75,"MRTI":12.23,"MRTN":15.95,"MRVC":2.17,"MRVL":23.95,"MSCC":25.1,"MSCS":15.58,"MSEX":20.92,"MSFG":16.41,"MSFT":25.67,"MSII":1.9,"MSON":8,"MSTR":75.4,"MSW":9.26,"MTCT":34.14,"MTEX":11.65,"MTLK":4.26,"MTMC":3.26,"MTOX":7.42,"MTRX":7.22,"MTSC":40.13,"MTSL":3.88,"MTSN":8.99,"MTXX":13.56,"MVCO":10.75,"MVIS":5.58,"MVSND":19.29,"MWRK":12.2,"MXGL":23.23,"MXWL":13.99,"MYGN":21,"NABI":13.38,"NADX":20,"NAFC":39.55,"NAII":7.1,"NANO":12,"NANX":6.21,"NAPS":4.09,"NARA":14.7,"NASB":37.01,"NASM":11.45,"NATH":9.14,"NATI":27.68,"NAVG":36.48,"NAVI":1.52,"NAVR":7.53,"NBBC":15.63,"NBIX":50.03,"NBTB":21.79,"NBTF":19.69,"NCEM":6.21,"NDAQ":25.02,"NDSN":35.22,"NENG":1.49,"NEOG":10.83,"NEOL":15.12,"NEON":13.15,"NETC":6.22,"NETM":5.09,"NEWP":13.45,"NEWT":2.43,"NEXC":3.55,"NEXM":1.84,"NEXS":4.3,"NFLD":13.3,"NFLX":24.97,"NGA":1.63,"NGAS":8.13,"NGEN":3.37,"NHTB":13.16,"NICE":21.95,"NICH":1.67,"NICK":10.28,"NIHD":38.38,"NITE":8.56,"NKSH":21.55,"NKTR":19.59,"NLCI":9.42,"NMGC":2.86,"NMRX":5.09,"NMSS":3.34,"NMTI":10.66,"NNBR":11.22,"NNDS":35.86,"NOBH":26.88,"NOBL":16.39,"NOIZ":9.32,"NOOF":6.06,"NOVA":7.05,"NOVB":17.21,"NOVL":7.09,"NOVN":16.39,"NPBC":18.02,"NPLA":1.58,"NPSP":11.23,"NRCI":15.18,"NRGN":7.54,"NRGY":24.85,"NRIM":21.07,"NSANY":19.79,"NSEC":16.59,"NSFC":21.85,"NSHA":6.85,"NSIT":18.91,"NSSC":5.36,"NSTK":13.86,"NSUR":3.44,"NSYS":5.86,"NTAP":23.32,"NTCT":5.32,"NTEC":2.78,"NTES":19.22,"NTII":26.04,"NTRI":21.73,"NTRS":47.9,"NTSC":5.74,"NTWK":1.8,"NUAN":4.92,"NUCO":25.02,"NUHC":6.34,"NUTR":15.21,"NUVO":10.05,"NVAX":1.52,"NVDA":10.73,"NVEC":13.87,"NVGN":18.56,"NVLS":26.42,"NVMI":2.25,"NVTL":12.25,"NWFL":27.39,"NWLIA":208.99,"NWPX":29.69,"NWSB":20.76,"NXXI":1.17,"NYER":3.09,"NYFX":5.92,"NYMX":2.3,"NYNY":5.45,"OBAS":5.21,"OBCI":1.31,"OCCF":5.66,"OCFC":20.88,"OCNW":11.2,"ODFL":20.67,"ODSY":17.32,"OFIX":45.74,"OICO":10.12,"OIIM":17.34,"OKSB":22,"OLCB":10,"OLGC":4.04,"OMCL":10.33,"OMEX":4.13,"OMNI":2.22,"ONCY":2.65,"ONFC":10.06,"ONNN":5.7,"ONSM":1.15,"ONTY":9.9,"ONVI":5.2,"ONXX":20.54,"OPLK":10.5,"OPMR":19.32,"OPNT":8.3,"OPOF":22.02,"OPTC":13.39,"OPTV":2.98,"OPWV":15.34,"ORBK":24.96,"ORBT":10.65,"ORCC":9.77,"ORCH":9.84,"ORCL":13.28,"ORCT":26.1,"ORLY":28.04,"ORXE":5.25,"OSBC":29.16,"OSCI":19.84,"OSIP":32.3,"OSIS":17.2,"OSTE":6.2,"OSTK":40.47,"OSUR":9.37,"OTEX":12.73,"OTIV":11.43,"OTTR":28.03,"OUTD":13.29,"OVBC":23.51,"OVEN":15.6,"OVRL":8.45,"OVTI":14.46,"OXGN":5.15,"OYOG":20.1,"OZRK":33.98,"PAAS":16.59,"PABK":14.96,"PACR":24.17,"PACT":7.49,"PAET":1.95,"PALM":9.57,"PANC":10.55,"PANL":13.35,"PARD":5.94,"PARL":16.4,"PARS":2.21,"PATK":10.56,"PATR":60.03,"PAYX":32.05,"PBCI":19.65,"PBCT":13.03,"PBHC":11.89,"PBIO":3.4,"PBKS":30.93,"PBNY":11.82,"PCAR":28.15,"PCBC":29.43,"PCBI":19.31,"PCBK":13.74,"PCBS":16.81,"PCCC":5.61,"PCLN":20.84,"PCTI":8.47,"PCYC":9.03,"PCYO":7.44,"PDCO":40.76,"PDEX":3.21,"PDFS":15.85,"PDGI":43.51,"PDII":14.87,"PDLI":29.5,"PEAK":2.61,"PEBK":11.7,"PEBO":26.26,"PEET":30.26,"PEGA":5.87,"PENN":34.21,"PENX":14.1,"PERY":16.47,"PESI":2.7,"PETD":39.2,"PETM":24.22,"PETS":11.18,"PFBC":25.28,"PFBI":13.41,"PFBX":17.08,"PFCB":51.29,"PFED":29.02,"PFGC":29.68,"PFIN":14.19,"PFSW":1.75,"PGIC":15.01,"PGLA":1.97,"PGNX":24.73,"PHHM":19.75,"PHII":31.64,"PHIIK":28.66,"PHLY":26.27,"PHMD":2.19,"PHST":5.7,"PHTN":20.49,"PICO":33.5,"PIII":1.21,"PILL":5.96,"PKOH":19.3,"PKTR":11.83,"PLAB":20.74,"PLBC":22.34,"PLCC":5.36,"PLCE":39.19,"PLCM":17.4,"PLFE":16.85,"PLLL":12.88,"PLNR":8.18,"PLPC":40.96,"PLUG":7.19,"PLXS":16.98,"PLXT":8.93,"PMACA":8.83,"PMBC":16.77,"PMCS":9.08,"PMFG":8.67,"PMID":2.14,"PMRY":13.23,"PMTC":16.12,"PMTI":26.67,"PNBC":30.45,"PNBK":18.09,"PNFP":24.75,"PNNW":20.05,"PNRA":53.57,"PNRG":42.09,"PNTR":7.71,"POLXF":5,"POOL":34.52,"POPE":31.29,"POWI":22.38,"POWL":22.49,"POWR":4.45,"POZN":10.09,"PPBI":13.05,"PPCO":16.33,"PPDI":28.57,"PPHM":1.12,"PRAA":40.9,"PRCP":6.32,"PRFT":7.54,"PRGO":14.63,"PRGS":31.49,"PRGX":31.8,"PRKR":5.15,"PRLS":5.07,"PROV":27.49,"PRSP":29.33,"PRST":13.32,"PRVT":2.44,"PRWT":13.27,"PRXI":2.15,"PRXL":9.99,"PRXM":2.73,"PSBC":18.05,"PSEM":9.12,"PSIT":1.02,"PSMT":8.17,"PSSI":13.38,"PSTA":4.15,"PSUN":23.24,"PSYS":26.4,"PTEC":7.2,"PTEN":32.66,"PTIE":6.71,"PTIX":6.8,"PTNR":7.22,"PTRY":35.63,"PTSI":17.51,"PTSX":2.64,"PULB":16.59,"PURE":0.93,"PVFC":11.19,"PVSA":25.09,"PVSW":4.41,"PVTB":33.6,"PWAV":10.98,"PWER":4.86,"PWOD":32.72,"PXLW":7.82,"PZZA":24.56,"PZZI":2.9,"QADI":8.14,"QBAK":4.08,"QCOM":41.56,"QCRH":21,"QDEL":9,"QEPC":11,"QGEN":13.77,"QGLY":9.05,"QLGC":17.02,"QLTI":8.7,"QMED":11.8,"QRCP":8.5,"QSFT":15.22,"QSII":31.96,"QSND":3.25,"QTWW":4.05,"QUIK":3.75,"QUIP":12.31,"QUIX":22.47,"RADA":4.08,"RADN":10.55,"RADS":11.53,"RAND":1.18,"RATE":27,"RAVN":25.66,"RBCAA":19.75,"RBI":12.13,"RBNF":12.22,"RBPAA":20.99,"RCCC":11.5,"RCII":19.24,"RCKY":30.5,"RCMT":5.65,"RCRC":38.99,"RDCM":2.14,"RDEA":3.66,"RDEN":22.8,"RDNT":0.64,"RDWR":16.65,"RECN":28.49,"REDF":12.91,"REFR":2.89,"REGN":8.41,"REIS":5.65,"RELL":7.04,"RELV":8.76,"RENT":9.12,"REVU":6,"REXI":17.73,"RFIL":5.53,"RFMD":6.39,"RFMI":6,"RGCI":5.3,"RGCO":23.94,"RGEN":3.84,"RGLD":25.13,"RICK":3.02,"RIGL":21.77,"RIMG":23.87,"RIMM":26.86,"RITT":3.05,"RIVR":18.48,"RLRN":15.53,"RMBS":11.4,"RMCF":15.33,"RMIX":7.4,"RMKR":2.95,"RMTI":3.75,"RMTR":2.9,"RNGY":12.39,"RNST":19.77,"RNWK":5.43,"ROAC":5.46,"ROCK":20.54,"ROCM":4.32,"ROFO":2.82,"ROIA":13.6,"ROIAK":13.57,"ROME":9.69,"RONC":1.55,"ROST":24.23,"ROYL":8.01,"RPRX":5.1,"RRGB":46.92,"RSCR":15.37,"RSTI":18.64,"RSTO":7.31,"RSYS":18.88,"RTEC":14.66,"RTIX":9.42,"RTLX":23.85,"RUBO":9.25,"RURL":9.99,"RUSHB":10.97,"RVSB":10.04,"RVSN":12.06,"RYAAY":23.89,"SABA":4.11,"SAFM":35.37,"SAFT":33.79,"SAIA":16.54,"SALM":16.8,"SANM":4.86,"SAPE":6.96,"SASR":32.6,"SATC":1.96,"SAVB":24.26,"SBAC":15.95,"SBBX":12.86,"SBCF":20.32,"SBGI":8.09,"SBIB":9.62,"SBKC":23.15,"SBSA":7.31,"SBSI":17.37,"SBUX":24.19,"SCBT":28.72,"SCHL":36.5,"SCHN":31.52,"SCHS":48.69,"SCHW":12.78,"SCIL":5.1,"SCKT":1.26,"SCLD":2.55,"SCLN":5.85,"SCMF":8.95,"SCMM":2.86,"SCMR":3.77,"SCON":7.1,"SCRX":20.1,"SCSC":23.03,"SCSS":13.07,"SCUR":11.74,"SCVL":16.92,"SDIX":4.09,"SEAC":6.03,"SEIC":18.21,"SENEA":17.7,"SENEB":17.7,"SEPR":55.17,"SERV":6.12,"SFNC":25.89,"SFST":19.86,"SGC":11.2,"SGEN":5.85,"SGMA":10.4,"SGMO":4.48,"SGMS":30.89,"SGRP":1.81,"SHBI":20.15,"SHBK":14.17,"SHEN":14.06,"SHFL":28.98,"SHLM":16.89,"SHLO":10.74,"SHOE":4.52,"SHOO":14.87,"SHPGY":38.58,"SIAL":30.62,"SIEB":2.84,"SIFY":5.02,"SIGA":0.87,"SIGI":23.17,"SIGM":11.63,"SILC":3.99,"SIMC":3.69,"SIMG":10.13,"SINA":26.47,"SINT":32.33,"SIRI":7.39,"SIVB":48.34,"SKIL":4.45,"SKYW":23.88,"SLAB":32.51,"SLGN":32.87,"SLP":0.86,"SLTC":3.29,"SLXP":22.26,"SMBC":13.39,"SMHG":15.38,"SMIT":7.84,"SMMF":25.9,"SMMX":27.34,"SMRT":20.58,"SMSC":26.38,"SMSI":4.97,"SMTB":15.99,"SMTC":16.35,"SMTK":3.8,"SMTL":8.21,"SMTS":23.02,"SMTX":3.1,"SNAK":6.77,"SNBC":19.74,"SNCI":5.01,"SNDK":39.55,"SNHY":13.1,"SNIC":20.81,"SNPS":19.02,"SNSTA":26.83,"SNUS":4.34,"SNWL":6.1,"SOAP":3.43,"SOCB":17.77,"SOFO":1.16,"SOHU":17.33,"SOMH":9.95,"SONC":19.24,"SONE":4.29,"SONO":34.73,"SONS":4.91,"SORC":10.78,"SPAB":11.6,"SPAN":8.66,"SPAR":4.83,"SPCHB":68,"SPDE":5.28,"SPEC":7.23,"SPEX":1.57,"SPIL":4.21,"SPIR":9.66,"SPLS":21.01,"SPNC":9.08,"SPNS":1.74,"SPOR":3.35,"SPPI":5.32,"SPPR":3.91,"SPRT":5.05,"SPSS":23.48,"SPTN":10.6,"SQNM":2.4,"SRCE":20.2,"SRCL":29.26,"SRDX":38.74,"SRSL":5.99,"SSBX":19.25,"SSCC":11.4,"SSFN":14.11,"SSRI":12.22,"SSTI":5.47,"SSTR":1.69,"SSYS":13.65,"STAA":5.5,"STBA":35.46,"STBC":17.92,"STEC":4.93,"STEI":6.47,"STEL":22.43,"STEM":5.35,"STEN":4.03,"STFC":29.55,"STKL":5.15,"STKR":1.01,"STLD":7.9,"STLY":25.14,"STMP":17.44,"STNR":31.89,"STOSY":31.3,"STRA":97.21,"STRC":7,"STRL":24.1,"STRN":6.9,"STRS":18.43,"STRT":52.06,"STRZ":6.36,"STSA":25.32,"STSI":3.92,"SUBK":28.67,"SUNH":6.6,"SUPG":6.67,"SUPRD":42.56,"SUPX":30.02,"SURW":25.24,"SUSQ":22.79,"SVBI":14.99,"SVNT":4.09,"SVVS":13.95,"SWHC":4.93,"SWIR":8.12,"SWKS":7.48,"SWWC":12.61,"SYBR":1.97,"SYBT":21.36,"SYKE":11.45,"SYMC":22.55,"SYMM":8.56,"SYMS":14.97,"SYNA":17.69,"SYNL":11.24,"SYNM":15.44,"SYNO":8.96,"SYNP":7.03,"SYNT":17.45,"SYPR":11.84,"TACT":7.71,"TAGS":3.43,"TAIT":1.63,"TARR":19.87,"TASR":8.12,"TATTF":6.13,"TAXI":9.02,"TAYC":38.07,"TAYD":3.08,"TBAC":10.76,"TBUS":2.57,"TCBK":22.58,"TCHC":9.86,"TCLP":28.13,"TDSC":22.08,"TEAM":13.51,"TECD":37.04,"TECH":57.09,"TECUA":25.08,"TECUB":23.16,"TELK":16.27,"TELOZ":8.62,"TESO":14.8,"TESS":8.86,"TEVA":32.65,"TFCO":5.75,"TFIN":14.47,"TFONY":18.1,"TGA":6.14,"TGAL":7.92,"TGE":7.45,"TGEN":7.1,"TGIC":41.44,"TGIS":4.64,"THFF":26.49,"THOR":17.22,"THQI":22.55,"THRD":25.84,"TIBB":15.21,"TIBX":8.28,"TIER":8.33,"TIGR":2.22,"TIII":1.52,"TINY":11.82,"TISA":2.7,"TISI":10.6,"TIVO":5.2,"TKLC":19.19,"TLAB":9.12,"TLCV":8.29,"TLGD":11.01,"TMCV":24.42,"TMNG":2.15,"TMRK":4.71,"TMTA":30.4,"TMWD":3.52,"TOFC":15.62,"TONE":27.86,"TORM":5.3,"TOWN":20.74,"TPTX":10.16,"TQNT":3.89,"TRAC":2.93,"TRAD":9.63,"TRBR":8.53,"TRCI":3.79,"TRCR":2.39,"TRGL":34.2,"TRIB":8.35,"TRID":17.88,"TRIN":222.25,"TRMB":16.63,"TRMD":22.78,"TRMK":26.26,"TRMS":12.01,"TRNS":4.55,"TROW":30.49,"TRST":11.46,"TRUE":20.44,"TSBK":11.06,"TSCC":6.6,"TSCM":4.22,"TSCO":51.79,"TSEM":1.16,"TSFG":26.53,"TSRI":4.77,"TSTC":4.3,"TSTFD":5.44,"TSTY":7.78,"TSYS":2.82,"TTEC":8.59,"TTEK":17.1,"TTES":15.27,"TTIL":2.73,"TTMI":7.58,"TTPA":3.57,"TTWO":21.86,"TUES":26.23,"TUNE":6.4,"TUTR":7.39,"TVIN":3.41,"TWIN":9.38,"TWMC":7.91,"TWTC":7.8,"TWTI":5.78,"TXCC":1.81,"TXCO":4.77,"TZIX":16.78,"TZOO":21.94,"UAHC":3.4,"UBCP":9.98,"UBET":6.1,"UBFO":13.01,"UBOH":14.76,"UBSH":27.24,"UBSI":33.13,"UCBH":19.11,"UCBI":27.01,"UCFC":9.99,"UEIC":16.63,"UEPS":27.25,"UFCS":39.79,"UFPI":55.9,"UFPT":3.65,"UHAL":62.67,"UHCP":2.46,"ULBI":13.04,"ULGX":4.29,"ULTI":17.58,"UMBF":31.41,"UMPQ":22.86,"UNAM":9,"UNFI":33.93,"UNIB":1.8,"UNTD":11.31,"UNTY":11.04,"UPFC":27.86,"URBN":28.46,"USAK":25.79,"USAP":16.68,"USAT":14,"USBI":28.51,"USEG":4.47,"USHS":5.54,"USLM":33.84,"USNA":51.65,"USPH":19.03,"USTR":45.99,"UTEK":15.72,"UTHR":73.9,"UTIW":25.14,"UTMD":22.51,"UTSI":7.96,"UVSP":26.09,"UWBK":13.51,"VALU":35.97,"VARI":36.58,"VASC":10.12,"VBFC":12.9,"VCBI":16.97,"VCLK":15.31,"VDSI":9.87,"VECO":18.84,"VELC":12.72,"VEXP":48.75,"VIAP":63.75,"VICL":4.22,"VICR":14.37,"VIDE":13.35,"VIFL":3.96,"VIGN":15.97,"VION":28.4,"VIRC":7.15,"VIRL":7.91,"VIST":18.54,"VITA":3.78,"VITL":43.27,"VIVO":12.03,"VLCCF":29.3,"VLGEA":23.56,"VLNC":2.88,"VNBC":26.4,"VOXW":7.5,"VOXX":17.83,"VPHM":17.31,"VRML":19.5,"VRNM":5.14,"VRSN":22.94,"VRSO":1.6,"VRTX":18.48,"VSAT":23.9,"VSBN":17.25,"VSCI":1.99,"VSEA":19.78,"VSEC":16.08,"VSGN":19,"VSNT":4,"VTAL":19.42,"VTIV":26.17,"VTNC":17.04,"VVTV":12.95,"VVUS":4,"VYFC":12.14,"WABC":48.49,"WACLY":67.12,"WAIN":9.28,"WASH":25.97,"WAVX":2.97,"WAYN":14.57,"WBCO":13.39,"WBSN":26.01,"WCBO":25.13,"WDFC":25.92,"WEDC":5.17,"WERN":17.22,"WEST":9.3,"WEYS":18.84,"WFBC":13.7,"WFD":21.85,"WFMI":63.43,"WFSL":21.32,"WGNB":19.87,"WGNR":1.3,"WGOV":13.76,"WHRT":12.8,"WIBC":14.42,"WILC":3.84,"WINA":22.5,"WIND":13,"WINS":8.79,"WIRE":14.68,"WJCI":1.49,"WLFC":8.95,"WLSN":6.85,"WMAR":17.32,"WMCO":7.2,"WMGI":25.76,"WOOF":24.23,"WPPGY":50.87,"WRLD":26.35,"WRLS":4.27,"WRNC":25.66,"WSB":9.35,"WSBC":26.87,"WSCI":3.05,"WSFS":57.69,"WSII":10.2,"WSTF":3.76,"WSTG":8.09,"WSTL":3.87,"WSTM":1.52,"WTBA":17.13,"WTFC":50.77,"WTNY":25.86,"WTSLA":4.6,"WVCM":13.64,"WVFC":14.74,"WVVI":4.13,"WWIN":14.15,"WWVY":19.51,"WYNN":44.69,"XATA":3.6,"XETA":2.5,"XING":5.53,"XLNX":26.83,"XLTC":26.59,"XMSR":36,"XOMA":1.92,"XRAY":26.15,"XRIT":12.09,"XTEX":33.48,"XXIA":17.95,"YAVY":12.67,"YBTVA":4.14,"YDNT":34.95,"YHOO":33.46,"YORW":14.91,"YRCW":42.81,"ZANE":3.45,"ZBRA":38.71,"ZEUS":17.9,"ZGEN":17.5,"ZICA":2.84,"ZIGO":12.51,"ZILA":3.84,"ZION":66.5,"ZIXI":2.45,"ZOLL":13.74,"ZOLT":9.91,"ZONS":3.82,"ZOOM":2.15,"ZRAN":16.71,"ZRBA":8.36,"_row":"2005-09-05"}
{"AAII":22.03,"AAME":2.69,"AANB":14.9,"AAON":11.69,"AAPL":51.21,"AAUK":12.32,"ABAT":0.95,"ABAX":13.06,"ABCB":17.46,"ABCO":53,"ABCW":27.93,"ABFS":32.27,"ABMC":1.04,"ABMD":10.72,"ABTL":5.19,"ABVA":14.09,"ACAP":30.07,"ACAS":29.63,"ACAT":19.75,"ACBA":10.84,"ACCL":6.4,"ACEL":1.83,"ACET":5.68,"ACFN":1.35,"ACGL":46,"ACGY":11.8,"ACIW":28.17,"ACLS":5.72,"ACME":3.65,"ACMR":19.82,"ACPW":3.63,"ACSEF":3.91,"ACTG":5.27,"ACTI":4.46,"ACTL":13.76,"ACTU":2.51,"ACUR":6,"ACXM":19.31,"ADAM":5.84,"ADAT":2.55,"ADBE":29.43,"ADCT":21.55,"ADEP":8.15,"ADGF":5.6,"ADLR":9.79,"ADPI":23.12,"ADPT":3.45,"ADSK":42.38,"ADTN":29.38,"ADVNA":16.82,"ADVNB":17.92,"ADVS":25.9,"AEHR":2.8,"AEIS":11.46,"AEPI":23.3,"AERG":9.78,"AERT":1.41,"AEY":3.91,"AEZS":4.96,"AFAM":7.68,"AFCE":12.22,"AFFX":46.4,"AFOP":0.92,"AGEN":5.93,"AGIX":17.59,"AGYS":17.4,"AHCI":4.99,"AHPI":5.15,"AIRM":11.36,"AIRN":5,"AIRT":9.7,"AKAM":13.91,"AKRX":3.47,"ALAN":2.03,"ALCO":47.46,"ALDA":14.85,"ALDN":19.51,"ALEX":48.43,"ALGN":6.86,"ALKS":18.64,"ALLB":11.88,"ALNC":26.71,"ALOG":49.55,"ALOT":9.86,"ALOY":9.09,"ALSE":2.11,"ALSK":9.31,"ALTH":2.35,"ALTI":2.59,"ALTR":19.02,"ALVR":8.74,"ALXN":28.4,"AMAC":7.59,"AMAG":9.7,"AMAT":17.44,"AMCC":11.56,"AMCE":1.75,"AMCS":5.29,"AMED":28.96,"AMEN":6.24,"AMFI":28.99,"AMGN":84.86,"AMIC":12.8,"AMIE":13.84,"AMKR":4.9,"AMLN":30.14,"AMMD":18.79,"AMNB":20.14,"AMOT":4.09,"AMOV":22.94,"AMPH":12.22,"AMPL":3.65,"AMPX":31.5,"AMRB":17.72,"AMRI":12.1,"AMRN":14.3,"AMSC":10.97,"AMSG":27.68,"AMSWA":5.25,"AMTC":5.42,"AMTD":16.4,"AMTY":5.85,"AMWD":35.52,"AMZN":42.8,"ANAD":3.19,"ANAT":109.97,"ANDE":13.82,"ANEN":13.7,"ANIK":12.19,"ANLY":2.93,"ANNB":9.35,"ANPI":13.91,"ANSS":18.62,"ANST":14.34,"ANTP":17.81,"APAC":0.88,"APAGF":11.42,"APFC":6.59,"APII":2.93,"APOG":15.6,"APOL":73.77,"APPA":6.8,"APPX":24.03,"APPY":0.8,"APSG":17.2,"ARBA":5.9,"ARCI":5.1,"ARCW":6,"ARDNA":75.12,"ARGN":5.79,"ARIA":7.65,"ARKR":24.63,"ARLP":39.29,"ARMH":6.24,"ARNA":9.19,"AROW":24.17,"ARQL":7.95,"ARRS":10.92,"ARRY":7.13,"ARTC":39.4,"ARTG":1.04,"ARTL":7.4,"ARTNA":19.04,"ARTW":5.52,"ARTX":11.2,"ARWR":3.03,"ASBC":28.85,"ASBI":12.55,"ASCA":21.9,"ASEI":60.55,"ASFI":29.76,"ASGN":7.65,"ASGR":17.44,"ASHW":7.33,"ASIA":5.26,"ASMI":14.89,"ASML":17.61,"ASPM":28.3,"ASRV":5.03,"ASTE":29.02,"ASTM":2.26,"ASTSF":6.24,"ASUR":1.47,"ASYS":6.1,"ASYT":5.18,"ATAC":18.09,"ATAR":13.5,"ATAXZ":6.34,"ATBC":25.61,"ATCO":5.35,"ATEA":7.9,"ATGN":1.61,"ATLO":26.75,"ATMI":31.35,"ATML":2.17,"ATNI":12.3,"ATPG":32.18,"ATRI":63.74,"ATRM":3.2,"ATRO":9.23,"ATSI":3.7,"ATVI":16.32,"AUBN":21.47,"AUDC":10.95,"AUSA":1.38,"AVAN":16.56,"AVCA":4.8,"AVCT":34.21,"AVGN":2.83,"AVID":43.87,"AVII":2.28,"AVNR":13.6,"AVNX":0.84,"AVSR":2.26,"AWBC":23.12,"AWRE":5.84,"AXTI":1.33,"AXYS":18.54,"BABY":11.02,"BAMM":7.84,"BANF":40.67,"BANR":25.53,"BARI":35.13,"BASI":5.92,"BBBY":40.05,"BBGI":12.72,"BBNK":18.33,"BBOX":42.25,"BBSI":21.35,"BCAR":13.99,"BCON":3.16,"BCPC":13.64,"BCRX":9.25,"BCSBD":13.14,"BCSI":20.7,"BDCO":2.77,"BDMS":15.35,"BDOG":7.04,"BDSI":2.27,"BEAV":15.43,"BEBE":15.9,"BELFA":27.97,"BELFB":34.55,"BERK":17.36,"BEXP":10.12,"BFAM":38.67,"BFLY":16.9,"BGCP":7.85,"BGFV":23.37,"BHBC":8.89,"BHIP":15.7,"BHLB":33.36,"BIIB":41.24,"BIOS":6.3,"BITI":3.02,"BITS":3.02,"BJCT":1.53,"BJRI":21,"BKBK":18.6,"BKHM":4.47,"BKMU":10.33,"BKSC":12.95,"BKUNA":23.25,"BLDP":6.11,"BLTI":6.06,"BLUD":17.4,"BMRC":30.78,"BMRN":8.79,"BMTC":20.49,"BNHN":11.91,"BNHNA":11.73,"BNSO":4.95,"BOBE":23.06,"BOCH":9.22,"BOFL":20.25,"BOKF":45.97,"BOLT":5.45,"BOMK":9.61,"BONT":19.27,"BOOM":18.51,"BOOT":11.7,"BORL":5.74,"BOSC":2.42,"BPAX":3.79,"BPFH":26.21,"BPHX":4.2,"BPOP":23.67,"BPSG":6.31,"BPUR":5.3,"BRCD":3.94,"BRCM":30.59,"BRID":7.23,"BRKL":13.68,"BRKR":4.51,"BRKS":13.76,"BRLI":17.31,"BSDM":4.53,"BSET":16.06,"BSMD":5.7,"BSQR":2.6,"BSRR":21.15,"BSXT":28.35,"BTFG":19.35,"BTUI":10.07,"BUCA":5.41,"BUSE":18.2,"BWINA":21.57,"BWINB":21.23,"BXXX":10.97,"BYFC":11.3,"CA":27.37,"CAC":36.66,"CACB":16.09,"CACC":14.12,"CACH":16.87,"CADA":14.06,"CADE":21.65,"CAFI":12.67,"CAKE":32.56,"CALC":21.57,"CALM":6.55,"CALP":6.92,"CAMD":8.22,"CAMP":7.99,"CAMT":3.07,"CAPA":3.86,"CAPE":9.17,"CARV":15.4,"CASA":10.25,"CASB":13.3,"CASH":18.28,"CASM":4,"CASS":22.77,"CASY":21.69,"CATS":4.92,"CATT":17.6,"CATY":33.49,"CBAN":26.42,"CBBO":17.48,"CBIN":21.1,"CBKN":14.96,"CBMX":16.3,"CBRL":35.18,"CBRX":3.1,"CBSH":40.99,"CBST":18.99,"CBTE":4.32,"CCBD":12.37,"CCBG":34.19,"CCBP":37.99,"CCFH":11.81,"CCMP":29.8,"CCNE":13.44,"CCOI":4.88,"CCOW":30.3,"CCRN":18.43,"CCRT":41.64,"CCUR":1.71,"CDIC":1.49,"CDNS":16.23,"CDTI":9.75,"CDZI":19,"CECE":4.26,"CECO":39.72,"CEDC":29.47,"CEGE":5.92,"CELG":27.76,"CELL":10.61,"CENT":15.62,"CENX":23.24,"CEPH":46.67,"CERN":41.12,"CERS":8.31,"CETV":53.15,"CEVA":5.15,"CFBK":8.43,"CFFC":10.13,"CFFI":35.61,"CFFN":28.89,"CFNB":11.68,"CFNL":9.81,"CGEN":3.7,"CGNX":30.08,"CHCO":33.33,"CHDN":36.1,"CHDX":2.51,"CHFC":31.19,"CHIC":14.63,"CHINA":3.18,"CHKE":28.37,"CHKP":23.43,"CHMP":4,"CHNL":9.39,"CHNR":4.25,"CHRD":6.32,"CHRS":11.68,"CHRT":6.77,"CHRW":29.6,"CHTR":1.64,"CHTT":37.96,"CHUX":14.82,"CIEN":15.19,"CIMT":1.29,"CINF":38.52,"CITZ":12.49,"CIZN":20.41,"CJBK":14.54,"CKEC":21.17,"CKSW":1.72,"CLBH":9.67,"CLCT":11.82,"CLDA":15.19,"CLDN":9.97,"CLFC":24.37,"CLFD":1.39,"CLHB":31.55,"CLN":6.15,"CLRO":3.1,"CLRT":1.63,"CLWT":3.91,"CLZR":9.75,"CMCO":23.07,"CMCSA":20.1,"CMCSK":19.66,"CMGI":16.2,"CMKG":3.25,"CMLS":12.69,"CMOS":8.51,"CMRG":7,"CMRO":7.32,"CMTL":37.35,"CNAF":16.98,"CNBC":9.94,"CNBKA":30.9,"CNET":13.89,"CNIC":2.81,"CNLG":10.8,"CNMD":29.28,"CNQR":12.92,"CNST":2.25,"CNTY":7,"CNVR":11.76,"CNXT":1.67,"COBH":35.75,"COBR":7.79,"COBZ":17.59,"COCO":13,"COGO":5.44,"COHR":30.74,"COHU":24.08,"COKE":46.68,"COLB":24.32,"COLM":46.54,"COMS":3.6,"COOL":1.33,"COOP":12.37,"CORS":24.01,"COSI":9.58,"COST":42.17,"CPBK":18.91,"CPCI":4.97,"CPHD":7.5,"CPKI":19.33,"CPRT":23.42,"CPSI":30.77,"CPSS":4.95,"CPST":4.83,"CPTS":11.2,"CPWM":21.18,"CPWR":9.5,"CRAI":46.8,"CRAY":4.08,"CRBC":26.17,"CRDN":32.71,"CRED":16.91,"CREE":24.84,"CRESY":13.19,"CRFN":12.51,"CRFT":16.89,"CRGI":18.96,"CRGN":5.01,"CRIS":4.45,"CRMT":20,"CRNT":4.57,"CRRB":14.02,"CRRC":35.12,"CRUS":7.7,"CRVL":15.67,"CRWN":11.04,"CRXL":24.15,"CRYP":16.56,"CRZO":27.05,"CSAR":11.15,"CSBC":11.4,"CSCO":18.42,"CSFL":16.88,"CSGP":48.27,"CSGS":20.76,"CSLR":5.41,"CSNT":16.14,"CSPI":7.49,"CSTR":19.35,"CSWC":87.13,"CTAS":38.48,"CTBI":30.21,"CTBK":18.72,"CTCH":1.65,"CTDC":2.33,"CTEL":1.98,"CTGX":3.65,"CTHR":20.31,"CTIC":9.08,"CTLM":4.1,"CTSH":23.17,"CTWS":22.92,"CTXS":25.12,"CTZN":21.09,"CVBF":13.37,"CVBK":25.6,"CVCY":12.78,"CVGW":8.45,"CVLL":13.72,"CVLY":14.02,"CVTI":12.71,"CVTX":27.85,"CVV":3.67,"CWBC":11.74,"CWBS":20.89,"CWCO":19.41,"CWEI":40.74,"CWLZ":13.51,"CWST":13.2,"CWTR":18.96,"CYAN":3.76,"CYBE":14.13,"CYBI":4.1,"CYBS":7.24,"CYBX":35.94,"CYCL":7.77,"CYDS":3.45,"CYMI":33.53,"CYPB":13.4,"CYTO":4.54,"CYTR":0.77,"CYTX":4.7,"CZFC":16.36,"CZNC":25.74,"DAGM":2.58,"DAIEY":45.02,"DAIO":2.29,"DAKT":11.49,"DARA":4.17,"DASTY":50.23,"DATA":9.8,"DAVE":12.83,"DBLE":20.31,"DBRN":11.71,"DCAI":16.49,"DCAP":3.04,"DCGN":9.73,"DCOM":13.57,"DCTH":2.94,"DDMX":17.31,"DEAR":23.54,"DECC":8.9,"DECK":23.39,"DELL":34.86,"DENN":4.3,"DEPO":6.13,"DESC":6.65,"DEVC":10.6,"DFZ":6.25,"DGAS":26.05,"DGICB":13.29,"DGII":10.5,"DGIT":6.5,"DHIL":25.02,"DIET":4.2,"DIGA":3.08,"DIOD":17.08,"DISH":26.87,"DISK":4.43,"DITC":7.12,"DJCO":39.88,"DLPX":2.81,"DLTR":23.81,"DMLP":20.39,"DMRC":6.97,"DNDN":6.93,"DNEX":51.03,"DORM":10.1,"DPTR":19.6,"DRAM":5.56,"DRAX":4.66,"DRCO":15.8,"DRIV":38.22,"DROOY":14.9,"DRRX":6.88,"DSCM":3.8,"DSCO":6.6,"DSCP":27.86,"DSGX":2.31,"DSPG":25.66,"DSWL":12.72,"DTLK":4.01,"DTPI":9.43,"DUCK":24.22,"DUSA":9.53,"DWCH":3.75,"DWSN":30.21,"DXPE":19.85,"DXYN":17.09,"DYAX":6.15,"DYII":4.85,"DYNT":1.75,"EBAY":37.1,"EBIX":19.29,"ECBE":26.73,"ECGI":2.16,"ECLP":17.03,"ECMV":14.5,"ECOL":16.58,"ECPG":17.64,"ECTX":4.6,"EDAC":4.1,"EDAP":3.55,"EDCI":3.77,"EDEN":7.83,"EDGR":2.58,"EDGW":5.16,"EDUC":8.71,"EEFT":31.87,"EFII":23.05,"EFJI":9.36,"EFOI":12.5,"EGBN":17.8,"EGHT":2,"EGLS":3.34,"EGOV":4.89,"ELGX":4.47,"ELMG":17.06,"ELNK":10.05,"ELON":9.47,"ELOY":7.14,"ELRC":13.05,"ELRN":11.54,"ELSE":3.43,"ELTK":3.89,"EMCI":16.05,"EMIS":3.28,"EMITF":15.95,"EMKR":5.44,"EMMS":15.99,"EMVL":3.4,"ENCO":2.51,"ENCY":12.44,"ENDO":10.5,"ENDP":29.2,"ENER":36.4,"ENG":8.64,"ENLV":1.43,"ENMD":2.54,"ENPT":2.83,"ENSI":26.45,"ENTG":11.43,"ENTU":5.96,"ENWV":30.1,"ENZN":7.14,"EONCD":6,"EPAX":20.37,"EPAY":15.63,"EPEX":22.45,"EPG":7.02,"EPHC":4.95,"EPIC":12.83,"EPIQ":13.63,"EPIX":11.54,"EPMD":2.9,"EQIX":42.32,"ERES":15.45,"ERIC":33.2,"ERIE":48.83,"ERTS":60.59,"ESBF":10.78,"ESBK":20.66,"ESCA":12.16,"ESCC":5.25,"ESGR":64.96,"ESIC":2.87,"ESIO":22.51,"ESLR":7.09,"ESLT":22.92,"ESMC":8.64,"ESRX":30.87,"ESST":3.55,"ETFC":16.93,"EVBN":19.3,"EVBS":17.92,"EVOL":2.15,"EWBC":33.25,"EWST":6.42,"EXAC":13.87,"EXAR":14.12,"EXAS":2.27,"EXBD":74.27,"EXEL":7.64,"EXFO":4.96,"EXPD":27.23,"EXPO":14.75,"EXTR":4.71,"EZCH":7.03,"EZPW":6.14,"FALC":6.31,"FARM":19.65,"FARO":20.55,"FAST":30.2,"FBEI":20.35,"FBMI":20.79,"FBNC":18.41,"FBSI":17.01,"FBSS":25.16,"FBTC":12.23,"FCAP":15.04,"FCBC":27.75,"FCBP":45.14,"FCCO":19.32,"FCCY":16.63,"FCEL":10.63,"FCFC":11,"FCFS":12.89,"FCMC":10.27,"FCNCA":164.69,"FCSE":1.03,"FCTR":22.45,"FCVA":14,"FCZA":17.4,"FDEF":25.07,"FDRY":12.19,"FEIC":20.45,"FEIM":11.58,"FELE":41.82,"FFBC":16.53,"FFBH":22.3,"FFCH":28.61,"FFDF":13.68,"FFEX":9.61,"FFFD":34.85,"FFHS":15.6,"FFIC":15.42,"FFIN":31.33,"FFIV":22.1,"FFKT":28.71,"FFKY":19.59,"FFSX":18.46,"FIFG":18.74,"FINL":13.78,"FISI":15.75,"FISV":44.75,"FITB":34.71,"FIZZ":5.45,"FKFS":20.08,"FLDR":12.54,"FLEX":12.89,"FLIC":20.62,"FLIR":15.05,"FLML":15.52,"FLOW":8.09,"FLWS":6.72,"FLXS":13.31,"FMAR":17.55,"FMBI":34.9,"FMER":24.28,"FMFC":16.08,"FMTI":16.88,"FNBN":18.72,"FNDT":10.05,"FNFG":12.96,"FNLC":17.16,"FNLY":10.5,"FNSR":1.3,"FONR":26.25,"FORD":25.05,"FORR":20.02,"FORTY":9.86,"FOSL":20.2,"FPFC":20.23,"FPIC":35.75,"FPTB":24.38,"FRBK":10.51,"FRED":12.55,"FRGB":25.37,"FRME":24.3,"FRPT":1.41,"FSBI":17.58,"FSBK":21.24,"FSCI":48.99,"FSII":4.08,"FSNM":21.76,"FSRV":19.67,"FSTR":13.92,"FSYS":12.76,"FTBK":17.93,"FTEK":8.7,"FTGX":2.73,"FUEL":3.35,"FUJI":32.81,"FULT":14.57,"FUNC":18.17,"FWLT":13.9,"FWRD":35.27,"FXEN":11.46,"GABC":12.62,"GAIA":10.25,"GAIT":5.7,"GBCI":19.67,"GBTS":15.18,"GCBC":17.32,"GCFB":5.51,"GCOM":7.75,"GEHL":28.17,"GENR":12.6,"GENZ":72.83,"GEOI":11.62,"GERN":10.05,"GFED":24.75,"GFLS":13.18,"GFSI":7.65,"GGAL":8.35,"GIFI":25.79,"GIGA":4.22,"GIGM":1.89,"GIII":7.21,"GILD":23.16,"GILT":6.7,"GIVN":24.25,"GKSR":39.68,"GLBL":13.28,"GLBZ":13.11,"GLDC":4.08,"GMCR":11.91,"GMTC":3.2,"GMXR":20.69,"GNBT":0.72,"GNCMA":10.14,"GNLB":2.85,"GNTX":15.42,"GNVC":2.57,"GOAM":4.63,"GOLD":15.32,"GORX":3.57,"GPIC":16.33,"GPOR":9.2,"GPRO":48.7,"GRAN":13.85,"GRIF":22.99,"GRIL":3.53,"GRIN":9.5,"GRMN":32.59,"GRNB":25.04,"GROW":3.04,"GSBC":28.82,"GSIC":19.32,"GSIG":10.52,"GSLA":14.38,"GSOL":5.83,"GTCB":1.2,"GTIM":5.57,"GTIV":17.8,"GTSI":6.98,"GVHR":22.92,"GYMB":14.21,"GYRO":41.64,"HABC":21.04,"HAFC":18.41,"HAIN":19.34,"HALL":7.5,"HANS":11.39,"HARL":15.21,"HAST":5.56,"HAUP":3.61,"HBAN":20.8,"HBHC":32.8,"HBIO":2.79,"HBNC":26.15,"HCBK":11.55,"HCKT":3.99,"HCSG":11.07,"HDNG":14.65,"HDSN":2.23,"HELE":22.75,"HEOP":14.7,"HEPH":8.18,"HFBC":14.54,"HFFC":15.62,"HFWA":20.23,"HGIC":21.97,"HGRD":4.59,"HGSI":12.98,"HIBB":23.62,"HIFN":6.62,"HIFS":37.73,"HIHO":2.74,"HILL":6.3,"HIST":1.5,"HITK":18.59,"HLEX":20.33,"HLIT":5.85,"HLTH":10.84,"HMNA":4,"HMNF":29.82,"HMSY":7.27,"HNBC":19.39,"HOFT":16.54,"HOLL":4.3,"HOLX":13.36,"HOOK":2.99,"HOTT":14.75,"HPOL":3.97,"HRLY":19.28,"HRSH":1.35,"HRZB":16.35,"HSIC":43.84,"HSII":32.88,"HSKA":0.75,"HSTM":3.74,"HSVLY":6.82,"HTBK":21.4,"HTCH":26.5,"HTCO":8.16,"HTLD":12.75,"HTLF":19.03,"HTRN":10.72,"HUBG":17.48,"HURC":15.17,"HUSA":3.85,"HWAY":45.55,"HWBK":25.77,"HWFG":15.52,"HWKN":12.76,"HYGS":3.86,"IAAC":7.35,"IACI":24.96,"IART":36.4,"IBAS":5.37,"IBCA":21.7,"IBCP":25.29,"IBIS":1.91,"IBKC":52.33,"IBNK":20.28,"IBOC":25.73,"ICAD":2.71,"ICCC":5.29,"ICGE":8.46,"ICLR":21.48,"ICOC":2.66,"ICON":9.2,"ICTG":11.95,"ICUI":28.27,"IDCC":18.45,"IDEV":3.13,"IDGR":9.25,"IDRA":5.12,"IDSA":5.46,"IDSY":18.85,"IDTI":11.23,"IDXX":33.74,"IFLO":13.66,"IFNY":7.71,"IFSB":12,"IFSIA":9.08,"IFUL":2.45,"IGLD":5.56,"IGTE":3.76,"IIIN":7.87,"IIJI":9.02,"IIN":5.85,"IIVI":17.6,"IKNX":6.16,"ILMN":13.43,"ILOG":17.44,"IMAX":9.61,"IMCL":30.02,"IMGN":7.25,"IMKTA":13.86,"IMMR":5.84,"IMMU":1.96,"IMNY":1.35,"INAP":4.8,"INBP":2.13,"INCB":23.17,"INCY":7.64,"INDB":29.3,"INFA":10.99,"INFI":12.44,"INFO":2.88,"INFS":3.36,"INFY":35.66,"INGN":5.5,"ININ":6.52,"INMD":7.88,"INOC":8.47,"INOD":2.64,"INPH":4.47,"INSM":1.12,"INSP":9.09,"INSU":19.63,"INSW":3.65,"INTC":23.48,"INTG":15.39,"INTT":4.09,"INTU":22.73,"INTV":9.08,"INVX":4.2,"INXI":4.9,"IONA":3.1,"IOSP":8.48,"IPAR":19.13,"IPCC":34.93,"IPCR":34.88,"IPII":22.95,"IRETS":8.19,"IRIS":18.56,"IRIX":8.37,"IRSN":2.5,"ISCA":53.38,"ISIG":0.64,"ISIL":20.58,"ISIS":5.29,"ISLE":22.55,"ISNS":11.5,"ISPH":8.42,"ISRG":68.99,"ISRL":9.88,"ISSC":15.78,"ISSI":9.4,"ISTA":6.7,"ISYS":22.26,"ITIC":39.52,"ITMN":17.55,"ITRA":2.8,"ITRI":49.45,"ITWO":22.81,"IUSA":9.68,"IVAC":11.8,"IVAN":2.05,"IVGN":75.11,"IWOV":8.49,"IXYS":10.79,"JACO":3.8,"JADE":3.05,"JAKK":17.4,"JAVA":16.08,"JAXB":28.75,"JBHT":18.1,"JBLU":12.73,"JBSS":18.07,"JCDA":3.35,"JCOM":18.84,"JCTCF":5.16,"JDAS":15.66,"JDSU":14.88,"JJSF":27.34,"JKHY":19.03,"JNPR":23.53,"JOEZ":2.06,"JOSB":34.78,"JOUT":16.75,"JOYG":31.42,"JSDA":5.52,"JUPM":16.22,"JXSB":12.04,"KAMN":22.37,"KBALB":11.69,"KCLI":45.54,"KELYA":27.94,"KELYB":27.41,"KENT":2.35,"KEQU":8.06,"KERX":16.23,"KEYN":13,"KFRC":10.24,"KIRK":9.69,"KLAC":49.01,"KLIC":7.83,"KMGB":7.92,"KNDL":25.46,"KNOT":10.7,"KNSY":29.58,"KOOL":5.03,"KOPN":6.86,"KOSN":7.26,"KOSS":14.52,"KRSL":6.07,"KSWS":29.36,"KTCC":4.99,"KTEC":13.57,"KTII":34.5,"KTOS":5.78,"KVHI":9.98,"LABL":17.33,"LACO":11.35,"LAKE":15.95,"LAMR":40.67,"LANC":41.75,"LARK":20.16,"LAVA":9.1,"LAWS":34.86,"LAYN":24.8,"LBAI":13.35,"LBIX":1.19,"LCAV":38.3,"LCCI":2.6,"LCRD":9.06,"LCRY":15.63,"LCUT":23.45,"LDSH":17.07,"LECO":36.61,"LENS":7,"LFUS":27.71,"LGND":5.93,"LGTY":6.44,"LGVN":5.55,"LIFC":25,"LIHR":12.9,"LIME":75.57,"LION":16.46,"LIOX":7.1,"LIPD":3.75,"LIVE":8.8,"LJPC":4.05,"LKFN":19.68,"LLTC":36.5,"LMIA":7.78,"LMLP":6.95,"LMNX":9.83,"LNBB":15.48,"LNCB":14.42,"LNCE":16.55,"LNCR":42.61,"LNDC":7.29,"LNET":15.01,"LNUX":1.5,"LOGC":1.2,"LOGI":19.63,"LOJN":20.6,"LOOK":4.55,"LPHI":3.09,"LPNT":44.58,"LPSN":3.1,"LPTH":2.4,"LRCX":30.64,"LSBI":23.9,"LSBX":15.63,"LSCC":4.41,"LSTR":39.54,"LTRE":13.1,"LTRX":1.28,"LTXX":4.08,"LUFK":41.04,"LVLT":2.12,"LWAY":6.7,"LWSN":6.34,"LXRX":4.57,"LYTS":16.45,"MACC":2.7,"MACE":2.6,"MAGS":11.04,"MAIR":7.92,"MALL":5.6,"MANH":22.49,"MANT":26.7,"MARPS":22.46,"MASB":31.05,"MATK":40.06,"MATR":38.62,"MATW":38.11,"MAXE":14.19,"MAXY":8.91,"MAYS":16.24,"MBFI":37.94,"MBHI":21.76,"MBND":7.25,"MBRG":32.11,"MBTF":16.71,"MBVA":7.51,"MBVT":23.83,"MBWM":40.19,"MCBC":19.05,"MCBF":11.78,"MCBI":15.61,"MCCC":7.18,"MCEL":1.87,"MCHP":27.71,"MCRI":17.11,"MCRL":11.98,"MCRS":22.11,"MDCA":7.6,"MDCI":11.87,"MDCO":21.41,"MDII":1.28,"MDLK":3.02,"MDNU":3.01,"MDRX":16.9,"MDTH":21.89,"MDTL":17,"MDVN":2.6,"MEAD":2.53,"MEAS":24,"MECA":6.86,"MEDW":8.42,"MEDX":9.81,"MENT":8.87,"MEOH":13.7,"MERC":8.37,"MERR":7.49,"MERX":5.78,"MESA":8.5,"MFBC":23.71,"MFI":3.38,"MFLO":16.37,"MFLR":14.04,"MFNC":14.24,"MFRI":6.34,"MFSF":21.25,"MGAM":10.48,"MGEE":34.01,"MGIC":1.76,"MGPI":9.04,"MGRC":26.56,"MGRM":2.55,"MICC":18.94,"MIDD":33.94,"MIND":10.48,"MINI":21.97,"MIPS":6.4,"MITSY":218.24,"MIVA":5.88,"MKSI":16.49,"MKTAY":19.32,"MKTY":3.57,"MLAB":12.18,"MLHR":28.15,"MLNM":9.73,"MMLP":27.84,"MMSI":17.27,"MMUS":3.8,"MNDO":2.31,"MNRO":18.32,"MNRTA":6.74,"MNST":31.32,"MNTG":8.58,"MOBE":11.72,"MOCO":8.55,"MODT":9.81,"MOLX":25.28,"MOLXA":23.43,"MOSY":4.88,"MOVE":4.22,"MPAA":10.93,"MPET":2.4,"MRCY":26.49,"MRGE":17.87,"MROE":13.74,"MRTI":12.75,"MRTN":16.01,"MRVC":2.17,"MRVL":23.57,"MSCC":24.6,"MSCS":15.7,"MSEX":20.82,"MSFG":16.59,"MSFT":25.18,"MSII":1.94,"MSON":8.14,"MSTR":73.21,"MSW":9,"MTCT":34.06,"MTEX":11.35,"MTLK":4.2,"MTMC":3.25,"MTOX":7.16,"MTRX":7.15,"MTSC":39.55,"MTSL":3.89,"MTSN":8,"MTXX":14.25,"MVCO":9.53,"MVIS":5.66,"MVSND":19.51,"MWRK":11.98,"MXGL":24.19,"MXWL":13.09,"MYGN":20.82,"NABI":13.5,"NADX":20.25,"NAFC":39.1,"NAII":6.83,"NANO":11.76,"NANX":5.87,"NAPS":4.13,"NARA":14.8,"NASB":37.32,"NASM":10.2,"NATH":9.26,"NATI":25.81,"NAVG":35.35,"NAVI":1.35,"NAVR":7.3,"NBBC":15.5,"NBIX":49.98,"NBTB":22.44,"NBTF":20.03,"NCEM":6.13,"NDAQ":24.75,"NDSN":36.59,"NENG":1.38,"NEOG":10.5,"NEOL":13.38,"NEON":14.15,"NETC":5.74,"NETM":5.03,"NEWP":14.21,"NEWT":2.39,"NEXC":3.64,"NEXM":1.81,"NEXS":4.4,"NFLD":12.79,"NFLX":24.2,"NGA":1.51,"NGAS":8.8,"NGEN":3.3,"NHTB":12.93,"NICE":22.73,"NICH":1.67,"NICK":11,"NIHD":37.92,"NITE":8.89,"NKSH":21.43,"NKTR":18.1,"NLCI":9.4,"NMGC":3.92,"NMRX":4.81,"NMSS":3.71,"NMTI":11.22,"NNBR":11.49,"NNDS":37.36,"NOBH":28.49,"NOBL":15.54,"NOIZ":8.81,"NOOF":5.85,"NOVA":6.34,"NOVB":17.03,"NOVL":7.24,"NOVN":16.19,"NPBC":17.69,"NPLA":1.55,"NPSP":10.75,"NRCI":15.32,"NRGN":6.9,"NRGY":23.9,"NRIM":20.91,"NSANY":20.05,"NSEC":15.87,"NSFC":21.92,"NSHA":5.98,"NSIT":18.99,"NSSC":5.66,"NSTK":13.99,"NSUR":3.4,"NSYS":5.86,"NTAP":23.86,"NTCT":5.55,"NTEC":2.53,"NTES":21.02,"NTII":23.1,"NTRI":21.91,"NTRS":47.38,"NTSC":5.36,"NTWK":2.14,"NUAN":5.3,"NUCO":24.81,"NUHC":6.71,"NUTR":15.3,"NUVO":10.33,"NVAX":1.45,"NVDA":11.08,"NVEC":14.52,"NVGN":19.19,"NVLS":25.64,"NVMI":2.33,"NVTL":12.55,"NWFL":28.18,"NWLIA":211.98,"NWPX":28.75,"NWSB":19.97,"NXXI":1.21,"NYER":2.93,"NYFX":6,"NYMX":2.41,"NYNY":4.58,"OBAS":5,"OBCI":1.33,"OCCF":6.36,"OCFC":21.54,"OCNW":12,"ODFL":21.69,"ODSY":17.01,"OFIX":45.22,"OICO":10.16,"OIIM":15.49,"OKSB":21.68,"OLCB":9.85,"OLGC":3.9,"OMCL":10.47,"OMEX":4.19,"OMNI":2.13,"ONCY":2.62,"ONFC":10.09,"ONNN":5.26,"ONSM":1.08,"ONTY":9.9,"ONVI":5.24,"ONXX":22.69,"OPLK":10.85,"OPMR":19.29,"OPNT":8.62,"OPOF":22.29,"OPTC":12.7,"OPTV":2.73,"OPWV":16.46,"ORBK":24.56,"ORBT":10.04,"ORCC":10.03,"ORCH":10.02,"ORCL":13.25,"ORCT":25.85,"ORLY":28.93,"ORXE":5.6,"OSBC":29.7,"OSCI":19.12,"OSIP":31.23,"OSIS":15.5,"OSTE":6.09,"OSTK":42.85,"OSUR":9.41,"OTEX":12.76,"OTIV":11.6,"OTTR":28.98,"OUTD":14.14,"OVBC":23.15,"OVEN":17,"OVRL":8.26,"OVTI":13.07,"OXGN":5.44,"OYOG":19.3,"OZRK":32.48,"PAAS":17.79,"PABK":15.32,"PACR":24.43,"PACT":7.57,"PAET":2.07,"PALM":9.62,"PANC":9.87,"PANL":12.44,"PARD":6.24,"PARL":16.36,"PARS":2.23,"PATK":11.09,"PATR":63.43,"PAYX":31.47,"PBCI":20.23,"PBCT":12.75,"PBHC":12.07,"PBIO":4.05,"PBKS":30.74,"PBNY":11.5,"PCAR":28.2,"PCBC":30.71,"PCBI":19.76,"PCBK":13.71,"PCBS":16.81,"PCCC":5.42,"PCLN":20.4,"PCTI":9.08,"PCYC":9.02,"PCYO":7.26,"PDCO":41.16,"PDEX":3.5,"PDFS":17.55,"PDGI":43.71,"PDII":14,"PDLI":28.39,"PEAK":2.49,"PEBK":12.25,"PEBO":26.26,"PEET":30.04,"PEGA":5.84,"PENN":32.12,"PENX":13.22,"PERY":16.17,"PESI":2.33,"PETD":38.37,"PETM":22.38,"PETS":11.22,"PFBC":25.28,"PFBI":12.93,"PFBX":17.32,"PFCB":49.76,"PFED":28.55,"PFGC":30.21,"PFIN":15.19,"PFSW":1.76,"PGIC":13.95,"PGLA":2,"PGNX":24.05,"PHHM":20.31,"PHII":31.5,"PHIIK":28.7,"PHLY":26.79,"PHMD":2.03,"PHST":5.49,"PHTN":19.5,"PICO":33.13,"PIII":1.3,"PILL":5.86,"PKOH":18.31,"PKTR":11.33,"PLAB":21.21,"PLBC":22.6,"PLCC":6.15,"PLCE":38.13,"PLCM":17.03,"PLFE":16.95,"PLLL":12.5,"PLNR":8.05,"PLPC":42.58,"PLUG":6.47,"PLXS":16.93,"PLXT":8.68,"PMACA":8.97,"PMBC":17.23,"PMCS":8.86,"PMFG":8.48,"PMID":2.1,"PMRY":13.2,"PMTC":16.65,"PMTI":25.64,"PNBC":30.8,"PNBK":18.3,"PNFP":25.45,"PNNW":20.04,"PNRA":51.42,"PNRG":43.9,"PNTR":9.2,"POLXF":5.05,"POOL":33.69,"POPE":31.32,"POWI":23.21,"POWL":21.51,"POWR":4.45,"POZN":10.03,"PPBI":13,"PPCO":16.49,"PPDI":28.55,"PPHM":1.06,"PRAA":42.8,"PRCP":6.43,"PRFT":7.8,"PRGO":14.4,"PRGS":32.01,"PRGX":31.8,"PRKR":5.46,"PRLS":4.74,"PROV":27.14,"PRSP":28.91,"PRST":13.34,"PRVT":2.4,"PRWT":13.27,"PRXI":2.26,"PRXL":10.02,"PRXM":2.77,"PSBC":18.05,"PSEM":8.74,"PSIT":1.32,"PSMT":8.33,"PSSI":13.45,"PSTA":4.15,"PSUN":22.69,"PSYS":26.65,"PTEC":7.18,"PTEN":30.81,"PTIE":6.92,"PTIX":6.63,"PTNR":7.18,"PTRY":36.83,"PTSI":17.36,"PTSX":2.46,"PULB":16.15,"PURE":0.85,"PVFC":10.74,"PVSA":25.47,"PVSW":4.42,"PVTB":33.4,"PWAV":12.63,"PWER":4.44,"PWOD":33.39,"PXLW":7.42,"PZZA":24.34,"PZZI":2.8,"QADI":8.13,"QBAK":4.18,"QCOM":42.06,"QCRH":21,"QDEL":8.88,"QEPC":11.16,"QGEN":13.16,"QGLY":8.99,"QLGC":16.98,"QLTI":8.49,"QMED":12,"QRCP":9.25,"QSFT":15.2,"QSII":31.08,"QSND":3.35,"QTWW":3.66,"QUIK":3.76,"QUIP":11.45,"QUIX":22.62,"RADA":4.44,"RADN":10.52,"RADS":10.87,"RAND":1.23,"RATE":27.93,"RAVN":26.78,"RBCAA":19.54,"RBI":11.71,"RBNF":12.27,"RBPAA":20.41,"RCCC":11.98,"RCII":20.19,"RCKY":30.21,"RCMT":5.73,"RCRC":36.52,"RDCM":2.11,"RDEA":3.64,"RDEN":21.95,"RDNT":0.58,"RDWR":17.57,"RECN":28.77,"REDF":12.93,"REFR":3,"REGN":8.35,"REIS":5.63,"RELL":6.98,"RELV":8.25,"RENT":10,"REVU":6.1,"REXI":17.16,"RFIL":5.58,"RFMD":5.84,"RFMI":6.09,"RGCI":5.05,"RGCO":23.22,"RGEN":3.43,"RGLD":27.99,"RICK":3.25,"RIGL":21.95,"RIMG":25.68,"RIMM":26.29,"RITT":2.96,"RIVR":17.82,"RLRN":16.41,"RMBS":11.79,"RMCF":15.07,"RMIX":7.68,"RMKR":2.85,"RMTI":3.82,"RMTR":2.86,"RNGY":11.34,"RNST":19.91,"RNWK":5.59,"ROAC":5.45,"ROCK":21.79,"ROCM":4.25,"ROFO":3.22,"ROIA":13.65,"ROIAK":13.68,"ROME":9.93,"RONC":1.66,"ROST":23.69,"ROYL":8.13,"RPRX":5.13,"RRGB":47.56,"RSCR":15.35,"RSTI":19.21,"RSTO":7.31,"RSYS":18.59,"RTEC":14.97,"RTIX":8.7,"RTLX":24.62,"RUBO":9.25,"RURL":8.78,"RUSHB":10.66,"RVSB":9.77,"RVSN":13.6,"RYAAY":23.62,"SABA":4,"SAFM":35.73,"SAFT":34.68,"SAIA":17.43,"SALM":15.43,"SANM":4.48,"SAPE":6.66,"SASR":32.83,"SATC":2.05,"SAVB":25.53,"SBAC":15.02,"SBBX":12.9,"SBCF":20.72,"SBGI":8.12,"SBIB":9.58,"SBKC":23.54,"SBSA":6.82,"SBSI":16.88,"SBUX":23.49,"SCBT":29.29,"SCHL":36.99,"SCHN":31.52,"SCHS":48.79,"SCHW":13.38,"SCIL":5.18,"SCKT":1.25,"SCLD":2.5,"SCLN":5.27,"SCMF":8.87,"SCMM":2.71,"SCMR":3.79,"SCON":6.9,"SCRX":20.54,"SCSC":23.15,"SCSS":14.47,"SCUR":11.64,"SCVL":15.27,"SDIX":3.94,"SEAC":5.85,"SEIC":18.39,"SENEA":17.72,"SENEB":17.6,"SEPR":53.55,"SERV":5.57,"SFNC":26.16,"SFST":19.34,"SGC":11.08,"SGEN":5.49,"SGMA":9.17,"SGMO":4.86,"SGMS":29.91,"SGRP":2.01,"SHBI":20.03,"SHBK":14.25,"SHEN":13,"SHFL":27.71,"SHLM":16.15,"SHLO":10.38,"SHOE":4.45,"SHOO":14.83,"SHPGY":37.31,"SIAL":30.18,"SIEB":2.92,"SIFY":4.88,"SIGA":0.8,"SIGI":23.53,"SIGM":10.63,"SILC":3.83,"SIMC":3.81,"SIMG":9.87,"SINA":25.32,"SINT":31.47,"SIRI":7.05,"SIVB":50.39,"SKIL":4.39,"SKYW":24.46,"SLAB":31.99,"SLGN":32,"SLP":0.85,"SLTC":3.23,"SLXP":21.28,"SMBC":13.26,"SMHG":15.36,"SMIT":7.82,"SMMF":25.96,"SMMX":27.12,"SMRT":20.56,"SMSC":25.38,"SMSI":5.01,"SMTB":16.01,"SMTC":15.46,"SMTK":3.8,"SMTL":8.22,"SMTS":25.35,"SMTX":2.66,"SNAK":5.89,"SNBC":19.73,"SNCI":4.77,"SNDK":45.71,"SNHY":14.18,"SNIC":20.77,"SNPS":18.62,"SNSTA":26.83,"SNUS":4.43,"SNWL":6.37,"SOAP":3.52,"SOCB":18.5,"SOFO":1.28,"SOHU":17.41,"SOMH":9.48,"SONC":19.85,"SONE":4.15,"SONO":32.92,"SONS":4.77,"SORC":11.23,"SPAB":13.3,"SPAN":8.28,"SPAR":4.73,"SPCHB":66.2,"SPDE":5.12,"SPEC":7.29,"SPEX":1.53,"SPIL":4.16,"SPIR":10.37,"SPLS":20.57,"SPNC":9,"SPNS":1.8,"SPOR":5.21,"SPPI":5.25,"SPPR":4.11,"SPRT":5.17,"SPSS":23.2,"SPTN":9.77,"SQNM":2.61,"SRCE":20.52,"SRCL":28.57,"SRDX":38.71,"SRSL":6.51,"SSBX":19,"SSCC":10.6,"SSFN":13.91,"SSRI":13.54,"SSTI":5,"SSTR":1.57,"SSYS":13.6,"STAA":5.65,"STBA":35.82,"STBC":17.64,"STEC":4.76,"STEI":6.27,"STEL":21.51,"STEM":4.9,"STEN":4.07,"STFC":30.35,"STKL":5.17,"STKR":1.02,"STLD":8.16,"STLY":26.43,"STMP":16.99,"STNR":32.33,"STOSY":31.7,"STRA":95.61,"STRC":6.51,"STRL":24.2,"STRN":7.25,"STRS":18,"STRT":52.76,"STRZ":6.3,"STSA":25.73,"STSI":3.91,"SUBK":28.88,"SUNH":6.88,"SUPG":6.28,"SUPRD":43.2,"SUPX":29.11,"SURW":26,"SUSQ":22.11,"SVBI":14.9,"SVNT":3.94,"SVVS":12.9,"SWHC":4.63,"SWIR":8.17,"SWKS":7.12,"SWWC":12.65,"SYBR":1.9,"SYBT":20.89,"SYKE":11.16,"SYMC":21.93,"SYMM":8.52,"SYMS":14.71,"SYNA":18.85,"SYNL":10.95,"SYNM":14.98,"SYNO":9.31,"SYNP":6.84,"SYNT":17.55,"SYPR":11.05,"TACT":7.88,"TAGS":3.32,"TAIT":1.67,"TARR":18.64,"TASR":7.67,"TATTF":6.34,"TAXI":8.56,"TAYC":37.98,"TAYD":3.04,"TBAC":10.25,"TBUS":2.52,"TCBK":22.55,"TCHC":11.57,"TCLP":28.13,"TDSC":22.34,"TEAM":14.03,"TECD":36.04,"TECH":57.13,"TECUA":24.29,"TECUB":22.44,"TELK":16.89,"TELOZ":8.49,"TESO":16.41,"TESS":8.72,"TEVA":32.43,"TFCO":5.87,"TFIN":14.46,"TFONY":17.59,"TGA":5.94,"TGAL":7.92,"TGE":8.03,"TGEN":6.7,"TGIC":41.35,"TGIS":4.64,"THFF":25.94,"THOR":17.27,"THQI":23.22,"THRD":25.94,"TIBB":15.25,"TIBX":8.24,"TIER":8.5,"TIGR":2.28,"TIII":1.5,"TINY":11.33,"TISA":2.71,"TISI":10.84,"TIVO":5.2,"TKLC":18.25,"TLAB":9.57,"TLCV":8.16,"TLGD":10.11,"TMCV":23.95,"TMNG":2.19,"TMRK":5.04,"TMTA":29.2,"TMWD":3.94,"TOFC":16.59,"TONE":27.59,"TORM":5.19,"TOWN":20.55,"TPTX":10.08,"TQNT":3.58,"TRAC":2.94,"TRAD":10.03,"TRBR":8.61,"TRCI":3.8,"TRCR":2.43,"TRGL":36.39,"TRIB":7.44,"TRID":16.43,"TRIN":213.62,"TRMB":17.2,"TRMD":22.18,"TRMK":26.55,"TRMS":14.65,"TRNS":4.5,"TROW":30.78,"TRST":11.24,"TRUE":20.31,"TSBK":11.03,"TSCC":7.4,"TSCM":4.19,"TSCO":50.91,"TSEM":1.18,"TSFG":25.2,"TSRI":4.69,"TSTC":4.3,"TSTFD":5.28,"TSTY":7.79,"TSYS":2.85,"TTEC":8.9,"TTEK":16.88,"TTES":15,"TTIL":2.82,"TTMI":7.13,"TTPA":3.37,"TTWO":22.7,"TUES":26.15,"TUNE":6.2,"TUTR":7.62,"TVIN":3.81,"TWIN":9.42,"TWMC":7.84,"TWTC":7.8,"TWTI":5.6,"TXCC":1.75,"TXCO":4.41,"TZIX":17.21,"TZOO":24.18,"UAHC":3.2,"UBCP":10.05,"UBET":5.99,"UBFO":13.14,"UBOH":14.81,"UBSH":26.2,"UBSI":33.31,"UCBH":18.58,"UCBI":26.98,"UCFC":10.1,"UEIC":16.75,"UEPS":21.44,"UFCS":39.53,"UFPI":55.99,"UFPT":3.52,"UHAL":59.06,"UHCP":2.34,"ULBI":12.64,"ULGX":4.11,"ULTI":17.95,"UMBF":31.91,"UMPQ":22.97,"UNAM":9.2,"UNFI":34.88,"UNIB":1.85,"UNTD":11.84,"UNTY":10.8,"UPFC":26.47,"URBN":27.4,"USAK":25.27,"USAP":16.27,"USAT":15,"USBI":25.26,"USEG":4.04,"USHS":5.6,"USLM":34.39,"USNA":53.08,"USPH":18.93,"USTR":46.15,"UTEK":15.3,"UTHR":71,"UTIW":25.33,"UTMD":22.46,"UTSI":7.78,"UVSP":25.6,"UWBK":13.32,"VALU":36.55,"VARI":35.63,"VASC":9.98,"VBFC":13,"VCBI":16.25,"VCLK":15.46,"VDSI":9.74,"VECO":16.45,"VELC":12.09,"VEXP":49.35,"VIAP":61.65,"VICL":5.06,"VICR":14.07,"VIDE":13.77,"VIFL":3.64,"VIGN":15.63,"VION":26.4,"VIRC":7.78,"VIRL":7.87,"VIST":19.51,"VITA":3.97,"VITL":42.27,"VIVO":11.99,"VLCCF":27.62,"VLGEA":24.18,"VLNC":2.66,"VNBC":27.03,"VOXW":7.5,"VOXX":17.65,"VPHM":18.42,"VRML":18.5,"VRNM":5,"VRSN":22.02,"VRSO":2.5,"VRTX":19.4,"VSAT":24.5,"VSBN":17.29,"VSCI":2,"VSEA":19.68,"VSEC":16.24,"VSGN":18.5,"VSNT":3.6,"VTAL":17.97,"VTIV":25.82,"VTNC":16.33,"VVTV":12.35,"VVUS":3.83,"VYFC":11.75,"WABC":48.46,"WACLY":66.23,"WAIN":9.36,"WASH":25.6,"WAVX":2.7,"WAYN":14.49,"WBCO":13.85,"WBSN":26.47,"WCBO":24.84,"WDFC":25.48,"WEDC":5.16,"WERN":16.59,"WEST":9.3,"WEYS":18.95,"WFBC":13.19,"WFD":22.17,"WFMI":63.02,"WFSL":21.09,"WGNB":19.71,"WGNR":1.28,"WGOV":13.53,"WHRT":9.9,"WIBC":14.48,"WILC":3.56,"WINA":21,"WIND":13.17,"WINS":8.64,"WIRE":16.08,"WJCI":1.4,"WLFC":8.93,"WLSN":6.42,"WMAR":15.79,"WMCO":7.2,"WMGI":24.8,"WOOF":23.75,"WPPGY":50.17,"WRLD":26.04,"WRLS":4.11,"WRNC":24.3,"WSB":8.99,"WSBC":26.53,"WSCI":3.66,"WSFS":57.55,"WSII":10.74,"WSTF":4.18,"WSTG":8.12,"WSTL":3.8,"WSTM":1.72,"WTBA":16.71,"WTFC":49.63,"WTNY":26.43,"WTSLA":4.12,"WVCM":13.22,"WVFC":14.74,"WVVI":4.24,"WWIN":13.23,"WWVY":19.69,"WYNN":42.93,"XATA":4.15,"XETA":2.42,"XING":5.52,"XLNX":26.37,"XLTC":26.07,"XMSR":35.45,"XOMA":1.76,"XRAY":25.53,"XRIT":11.78,"XTEX":33.16,"XXIA":16.27,"YAVY":12.71,"YBTVA":3.67,"YDNT":35.52,"YHOO":33.17,"YORW":15.6,"YRCW":41.1,"ZANE":3.34,"ZBRA":37.34,"ZEUS":18.01,"ZGEN":16.99,"ZICA":2.78,"ZIGO":13.15,"ZILA":3.65,"ZION":67.07,"ZIXI":2.27,"ZOLL":14.09,"ZOLT":10.34,"ZONS":4.08,"ZOOM":2.15,"ZRAN":16.6,"ZRBA":9.1,"_row":"2005-09-12"}
{"AAII":22.5,"AAME":2.9,"AANB":14.67,"AAON":11.56,"AAPL":53.2,"AAUK":12.79,"ABAT":0.85,"ABAX":13.07,"ABCB":17.27,"ABCO":49.11,"ABCW":27.04,"ABFS":31.63,"ABMC":1.04,"ABMD":10.09,"ABTL":5.01,"ABVA":14.11,"ACAP":31.6,"ACAS":29.64,"ACAT":19.41,"ACBA":10.91,"ACCL":6.16,"ACEL":1.88,"ACET":5.54,"ACFN":1.3,"ACGL":48.03,"ACGY":11.66,"ACIW":27.37,"ACLS":5.38,"ACME":3.65,"ACMR":19.48,"ACPW":3.5,"ACSEF":3.7,"ACTG":5.05,"ACTI":4.43,"ACTL":14.09,"ACTU":2.42,"ACUR":6,"ACXM":18.57,"ADAM":5.73,"ADAT":2.61,"ADBE":28.08,"ADCT":22.57,"ADEP":8.05,"ADGF":5.48,"ADLR":9.64,"ADPI":22.91,"ADPT":3.39,"ADSK":42.27,"ADTN":29.67,"ADVNA":16.4,"ADVNB":17.75,"ADVS":26.63,"AEHR":3.1,"AEIS":10.74,"AEPI":22.19,"AERG":9.74,"AERT":1.4,"AEY":3.89,"AEZS":4.9,"AFAM":7.7,"AFCE":11.7,"AFFX":43.19,"AFOP":0.86,"AGEN":5.35,"AGIX":16.54,"AGYS":16.57,"AHCI":5.31,"AHPI":5.21,"AIRM":11.71,"AIRN":4.97,"AIRT":9.6,"AKAM":13.94,"AKRX":3.24,"ALAN":1.8,"ALCO":46.11,"ALDA":14,"ALDN":19.15,"ALEX":48.93,"ALGN":6.62,"ALKS":16.79,"ALLB":12.24,"ALNC":27.93,"ALOG":47.61,"ALOT":9.35,"ALOY":8.57,"ALSE":2.1,"ALSK":9.26,"ALTH":2.44,"ALTI":2.53,"ALTR":18.53,"ALVR":8.28,"ALXN":27.6,"AMAC":7.71,"AMAG":9.4,"AMAT":16.49,"AMCC":12.08,"AMCE":1.76,"AMCS":5.4,"AMED":28.4,"AMEN":6.25,"AMFI":28.66,"AMGN":83.29,"AMIC":12.72,"AMIE":13.4,"AMKR":4.34,"AMLN":30.39,"AMMD":19.73,"AMNB":20.82,"AMOT":4.12,"AMOV":23.76,"AMPH":12.74,"AMPL":3.66,"AMPX":30.01,"AMRB":17.97,"AMRI":12.44,"AMRN":14.4,"AMSC":10.39,"AMSG":26.51,"AMSWA":5.26,"AMTC":5.05,"AMTD":16.06,"AMTY":5.7,"AMWD":33.05,"AMZN":42.19,"ANAD":3.28,"ANAT":112.88,"ANDE":14.03,"ANEN":14.19,"ANIK":11.21,"ANLY":2.77,"ANNB":9.28,"ANPI":13.48,"ANSS":18.02,"ANST":13.94,"ANTP":16.53,"APAC":0.96,"APAGF":11.55,"APFC":5.94,"APII":2.97,"APOG":15.67,"APOL":66.09,"APPA":6.88,"APPX":23.66,"APPY":0.79,"APSG":17.15,"ARBA":5.82,"ARCI":5.1,"ARCW":5.5,"ARDNA":71.38,"ARGN":5.62,"ARIA":7.44,"ARKR":24.3,"ARLP":38.5,"ARMH":5.89,"ARNA":8.94,"AROW":23.39,"ARQL":8.22,"ARRS":11.19,"ARRY":6.99,"ARTC":39.96,"ARTG":1.03,"ARTL":7.25,"ARTNA":19.05,"ARTW":5.63,"ARTX":10.92,"ARWR":2.95,"ASBC":27.87,"ASBI":12.68,"ASCA":21.44,"ASEI":60.08,"ASFI":28.47,"ASGN":8.2,"ASGR":16.66,"ASHW":6.57,"ASIA":4.95,"ASMI":13.97,"ASML":16.49,"ASPM":27.21,"ASRV":4.3,"ASTE":27.18,"ASTM":2.35,"ASTSF":5.99,"ASUR":1.29,"ASYS":6.26,"ASYT":4.78,"ATAC":17.72,"ATAR":13.7,"ATAXZ":6.03,"ATBC":25.55,"ATCO":5.16,"ATEA":7.9,"ATGN":1.73,"ATLO":23.74,"ATMI":30.22,"ATML":2.02,"ATNI":12.31,"ATPG":31.44,"ATRI":63.51,"ATRM":3.14,"ATRO":9.21,"ATSI":3.82,"ATVI":14.98,"AUBN":21.61,"AUDC":10.27,"AUSA":1.3,"AVAN":16.68,"AVCA":4.52,"AVCT":32.32,"AVGN":2.75,"AVID":41.86,"AVII":2.25,"AVNR":12.64,"AVNX":0.9,"AVSR":2.09,"AWBC":23.15,"AWRE":5.53,"AXTI":1.49,"AXYS":18.79,"BABY":12.79,"BAMM":6.86,"BANF":40.22,"BANR":25.08,"BARI":35.05,"BASI":6.55,"BBBY":40.1,"BBGI":13.1,"BBNK":17.87,"BBOX":40.69,"BBSI":20.24,"BCAR":15.13,"BCON":3.23,"BCPC":11.92,"BCRX":9.67,"BCSBD":13.27,"BCSI":20.09,"BDCO":3.09,"BDMS":15.41,"BDOG":7,"BDSI":2.16,"BEAV":15.06,"BEBE":16.79,"BELFA":28.15,"BELFB":34.62,"BERK":16.9,"BEXP":11.41,"BFAM":38.6,"BFLY":15.9,"BGCP":7.69,"BGFV":21.88,"BHBC":9.02,"BHIP":14.95,"BHLB":30.86,"BIIB":38.56,"BIOS":6.4,"BITI":3.02,"BITS":2.82,"BJCT":1.46,"BJRI":19.11,"BKBK":18.6,"BKHM":4.5,"BKMU":10,"BKSC":12.96,"BKUNA":22.71,"BLDP":5.36,"BLTI":5.79,"BLUD":17.6,"BMRC":30.79,"BMRN":8.96,"BMTC":20.11,"BNHN":11.2,"BNHNA":10.91,"BNSO":4.86,"BOBE":22.43,"BOCH":9.63,"BOFL":21.32,"BOKF":46.06,"BOLT":5.65,"BOMK":9.61,"BONT":18.17,"BOOM":19.9,"BOOT":11.4,"BORL":5.93,"BOSC":2.39,"BPAX":3.35,"BPFH":25.66,"BPHX":4.25,"BPOP":22.15,"BPSG":6.4,"BPUR":6.05,"BRCD":3.9,"BRCM":30.03,"BRID":7.16,"BRKL":13.4,"BRKR":4.41,"BRKS":13.25,"BRLI":17.23,"BSDM":4.56,"BSET":15.82,"BSMD":5.66,"BSQR":2.56,"BSRR":21.11,"BSXT":29.08,"BTFG":17.58,"BTUI":8.97,"BUCA":5.76,"BUSE":17.58,"BWINA":21.71,"BWINB":20.9,"BXXX":10.89,"BYFC":11.02,"CA":27.24,"CAC":35.58,"CACB":15.49,"CACC":14.5,"CACH":14.64,"CADA":16.27,"CADE":22.03,"CAFI":12.31,"CAKE":31.79,"CALC":20.96,"CALM":6.6,"CALP":6.82,"CAMD":7.63,"CAMP":7.7,"CAMT":3.02,"CAPA":3.73,"CAPE":9.15,"CARV":15.42,"CASA":9.95,"CASB":13.15,"CASH":17.91,"CASM":4.05,"CASS":20.93,"CASY":21.38,"CATS":4.9,"CATT":17.57,"CATY":32.97,"CBAN":24.14,"CBBO":18.68,"CBIN":22.1,"CBKN":14.7,"CBMX":16.3,"CBRL":33.49,"CBRX":3.25,"CBSH":40.16,"CBST":19.55,"CBTE":4.35,"CCBD":12.36,"CCBG":33.55,"CCBP":37.04,"CCFH":11.81,"CCMP":28.25,"CCNE":13.44,"CCOI":4.86,"CCOW":29.54,"CCRN":18.16,"CCRT":42.11,"CCUR":1.7,"CDIC":1.36,"CDNS":16.08,"CDTI":9.55,"CDZI":18.25,"CECE":4.33,"CECO":36.5,"CEDC":27.74,"CEGE":5.6,"CELG":26.5,"CELL":10.44,"CENT":14.86,"CENX":21.86,"CEPH":45.25,"CERN":40.79,"CERS":8.8,"CETV":53.13,"CEVA":5.1,"CFBK":8.25,"CFFC":9.91,"CFFI":36.31,"CFFN":28.7,"CFNB":11.71,"CFNL":9.38,"CGEN":3.25,"CGNX":27.92,"CHCO":33.3,"CHDN":32.5,"CHDX":2.2,"CHFC":29.56,"CHIC":13.93,"CHINA":3.23,"CHKE":27.64,"CHKP":23.19,"CHMP":3.79,"CHNL":8.48,"CHNR":4.37,"CHRD":6.18,"CHRS":11,"CHRT":6.95,"CHRW":29.18,"CHTR":1.59,"CHTT":35.13,"CHUX":14.45,"CIEN":15.75,"CIMT":1.21,"CINF":37.85,"CITZ":12.5,"CIZN":19.99,"CJBK":13.71,"CKEC":19.84,"CKSW":1.62,"CLBH":10.31,"CLCT":11.56,"CLDA":14.23,"CLDN":9.31,"CLFC":23.93,"CLFD":1.32,"CLHB":32.46,"CLN":5.7,"CLRO":2.4,"CLRT":1.63,"CLWT":3.81,"CLZR":9.63,"CMCO":23.95,"CMCSA":19.26,"CMCSK":18.85,"CMGI":15,"CMKG":3.09,"CMLS":12.44,"CMOS":7.8,"CMRG":6.7,"CMRO":7.3,"CMTL":39.16,"CNAF":16.98,"CNBC":10.11,"CNBKA":30.21,"CNET":13.15,"CNIC":2.66,"CNLG":9.84,"CNMD":28.04,"CNQR":12.46,"CNST":1.66,"CNTY":6.9,"CNVR":11.65,"CNXT":1.84,"COBH":35.41,"COBR":7.54,"COBZ":17.55,"COCO":12.99,"COGO":5.52,"COHR":29.66,"COHU":22.34,"COKE":46.61,"COLB":24.23,"COLM":44.83,"COMS":3.98,"COOL":1.43,"COOP":12.32,"CORS":22.47,"COSI":9.4,"COST":41.81,"CPBK":18.73,"CPCI":4.69,"CPHD":7.36,"CPKI":19.43,"CPRT":22.55,"CPSI":30.79,"CPSS":5.15,"CPST":4.19,"CPTS":10.7,"CPWM":19.62,"CPWR":9.4,"CRAI":47.83,"CRAY":3.72,"CRBC":25.38,"CRDN":32.03,"CRED":17.13,"CREE":24.24,"CRESY":13.65,"CRFN":12.55,"CRFT":16.72,"CRGI":19.98,"CRGN":4.51,"CRIS":4.51,"CRMT":17.49,"CRNT":4.58,"CRRB":14.34,"CRRC":33.27,"CRUS":7.12,"CRVL":15.45,"CRWN":10.78,"CRXL":24.13,"CRYP":15.26,"CRZO":25.86,"CSAR":10.87,"CSBC":11.5,"CSCO":18.05,"CSFL":16.7,"CSGP":46.12,"CSGS":20.43,"CSLR":7,"CSNT":16.49,"CSPI":6.96,"CSTR":18.66,"CSWC":83.45,"CTAS":37.89,"CTBI":29.93,"CTBK":18.41,"CTCH":1.56,"CTDC":2.3,"CTEL":1.86,"CTGX":3.65,"CTHR":19.1,"CTIC":7.96,"CTLM":3.78,"CTSH":22.2,"CTWS":22.52,"CTXS":23.66,"CTZN":20.12,"CVBF":12.63,"CVBK":26.24,"CVCY":13.77,"CVGW":9.15,"CVLL":14.1,"CVLY":13.73,"CVTI":12.21,"CVTX":25.99,"CVV":3.56,"CWBC":11.69,"CWBS":20.35,"CWCO":19.07,"CWEI":41.6,"CWLZ":13.5,"CWST":12.63,"CWTR":17.75,"CYAN":3.76,"CYBE":13.73,"CYBI":4.1,"CYBS":6.97,"CYBX":31.71,"CYCL":9.14,"CYDS":2.56,"CYMI":31.71,"CYPB":12.97,"CYTO":3.94,"CYTR":0.76,"CYTX":5,"CZFC":16.36,"CZNC":22.86,"DAGM":2.38,"DAIEY":43.5,"DAIO":2.34,"DAKT":11.05,"DARA":4.21,"DASTY":48.77,"DATA":9.62,"DAVE":12.2,"DBLE":24.28,"DBRN":11.4,"DCAI":14.73,"DCAP":3.38,"DCGN":8.81,"DCOM":12.91,"DCTH":3.16,"DDMX":15.96,"DEAR":23.27,"DECC":8.41,"DECK":23.22,"DELL":34.09,"DENN":4.4,"DEPO":5.91,"DESC":6.84,"DEVC":10.43,"DFZ":6.08,"DGAS":24.43,"DGICB":13.05,"DGII":10.4,"DGIT":6.5,"DHIL":25.27,"DIET":4.01,"DIGA":2.84,"DIOD":15.96,"DISH":26.12,"DISK":4.12,"DITC":6.66,"DJCO":43.98,"DLPX":2.71,"DLTR":21.94,"DMLP":22.1,"DMRC":6.54,"DNDN":6.47,"DNEX":51.09,"DORM":10.24,"DPTR":19.69,"DRAM":5.82,"DRAX":4.71,"DRCO":15.88,"DRIV":35.38,"DROOY":14.5,"DRRX":6.65,"DSCM":3.57,"DSCO":6.42,"DSCP":27.63,"DSGX":2.38,"DSPG":24.81,"DSWL":12.94,"DTLK":3.66,"DTPI":8.28,"DUCK":23.73,"DUSA":9.48,"DWCH":3.55,"DWSN":30.86,"DXPE":24.44,"DXYN":16.57,"DYAX":5.43,"DYII":4.4,"DYNT":1.72,"EBAY":38.78,"EBIX":18.51,"ECBE":26.73,"ECGI":2.07,"ECLP":17.05,"ECMV":14.25,"ECOL":17.39,"ECPG":17.6,"ECTX":4.99,"EDAC":3.95,"EDAP":3.61,"EDCI":3.47,"EDEN":7.74,"EDGR":2.4,"EDGW":4.65,"EDUC":8.72,"EEFT":30.63,"EFII":22.43,"EFJI":9.65,"EFOI":10.46,"EGBN":16.7,"EGHT":2.01,"EGLS":3.55,"EGOV":5.03,"ELGX":4.71,"ELMG":15.35,"ELNK":10.51,"ELON":8.68,"ELOY":7.24,"ELRC":12.93,"ELRN":10.57,"ELSE":3.43,"ELTK":3.76,"EMCI":16.75,"EMIS":3.77,"EMITF":14.13,"EMKR":5.68,"EMMS":15.51,"EMVL":3.3,"ENCO":2.43,"ENCY":12.32,"ENDO":9.45,"ENDP":28.81,"ENER":40.48,"ENG":8.69,"ENLV":1.32,"ENMD":2.35,"ENPT":2.66,"ENSI":26.59,"ENTG":10.67,"ENTU":5.48,"ENWV":25.98,"ENZN":6.61,"EONCD":6,"EPAX":20.93,"EPAY":15.28,"EPEX":23.34,"EPG":7.25,"EPHC":4.79,"EPIC":12.43,"EPIQ":14,"EPIX":11.73,"EPMD":2.72,"EQIX":40.74,"ERES":14.32,"ERIC":32.61,"ERIE":48.86,"ERTS":58.2,"ESBF":11.27,"ESBK":20.53,"ESCA":12.29,"ESCC":5.35,"ESGR":62.63,"ESIC":2.85,"ESIO":23.05,"ESLR":7.88,"ESLT":21.04,"ESMC":8,"ESRX":29.83,"ESST":3.36,"ETFC":16.4,"EVBN":19.3,"EVBS":18.01,"EVOL":1.91,"EWBC":32.72,"EWST":6.12,"EXAC":14.08,"EXAR":13.55,"EXAS":2.2,"EXBD":72.48,"EXEL":7.36,"EXFO":4.77,"EXPD":26.79,"EXPO":14.29,"EXTR":4.43,"EZCH":6.87,"EZPW":5.27,"FALC":6.05,"FARM":18.74,"FARO":20.39,"FAST":29.17,"FBEI":20.35,"FBMI":20.65,"FBNC":18.32,"FBSI":15.76,"FBSS":23.84,"FBTC":12.23,"FCAP":14.42,"FCBC":27.29,"FCBP":44.13,"FCCO":18.98,"FCCY":16.66,"FCEL":10.35,"FCFC":11.38,"FCFS":11.8,"FCMC":10.1,"FCNCA":165.49,"FCSE":0.99,"FCTR":22.36,"FCVA":13.93,"FCZA":17.1,"FDEF":24.17,"FDRY":12.35,"FEIC":19.88,"FEIM":10.57,"FELE":38.1,"FFBC":16.19,"FFBH":21.69,"FFCH":27.29,"FFDF":13.37,"FFEX":10,"FFFD":34.71,"FFHS":15.6,"FFIC":15.37,"FFIN":31.13,"FFIV":22.25,"FFKT":28.22,"FFKY":19.59,"FFSX":18.46,"FIFG":18.93,"FINL":13.84,"FISI":16.61,"FISV":44.27,"FITB":32.98,"FIZZ":5.2,"FKFS":21.87,"FLDR":11.54,"FLEX":12.5,"FLIC":20.51,"FLIR":14.56,"FLML":16.79,"FLOW":7.84,"FLWS":7.12,"FLXS":13.07,"FMAR":17.38,"FMBI":34.06,"FMER":23.55,"FMFC":15.85,"FMTI":15.36,"FNBN":17.41,"FNDT":10.3,"FNFG":13,"FNLC":17.37,"FNLY":9.89,"FNSR":1.38,"FONR":26.25,"FORD":24.47,"FORR":19.65,"FORTY":9.35,"FOSL":18.63,"FPFC":19.99,"FPIC":34.29,"FPTB":24.33,"FRBK":10.45,"FRED":12.21,"FRGB":26,"FRME":23.82,"FRPT":1.34,"FSBI":19.41,"FSBK":20.37,"FSCI":45.31,"FSII":4.09,"FSNM":20.93,"FSRV":19.7,"FSTR":13.07,"FSYS":13.16,"FTBK":17.36,"FTEK":8.98,"FTGX":2.49,"FUEL":4.21,"FUJI":32.86,"FULT":14.13,"FUNC":17.85,"FWLT":15.01,"FWRD":35.42,"FXEN":10.97,"GABC":12.42,"GAIA":9.99,"GAIT":5.16,"GBCI":19.3,"GBTS":15.63,"GCBC":17.14,"GCFB":5.47,"GCOM":7.54,"GEHL":28.34,"GENR":11.4,"GENZ":69.52,"GEOI":11.73,"GERN":10.32,"GFED":24.36,"GFLS":13.38,"GFSI":7.4,"GGAL":8.57,"GIFI":25.68,"GIGA":4.11,"GIGM":1.71,"GIII":7.53,"GILD":23.01,"GILT":6.7,"GIVN":23.99,"GKSR":37.08,"GLBL":13.8,"GLBZ":13.2,"GLDC":4.05,"GMCR":11.39,"GMTC":3.36,"GMXR":20.85,"GNBT":0.73,"GNCMA":10.01,"GNLB":2.6,"GNTX":15.99,"GNVC":2.04,"GOAM":4.66,"GOLD":15.93,"GORX":3.09,"GPIC":16.27,"GPOR":9.5,"GPRO":48.61,"GRAN":13.59,"GRIF":22.62,"GRIL":3.4,"GRIN":9.9,"GRMN":30.3,"GRNB":24.48,"GROW":2.99,"GSBC":27.51,"GSIC":19.19,"GSIG":10.47,"GSLA":14.37,"GSOL":5.88,"GTCB":1.55,"GTIM":5.55,"GTIV":18.12,"GTSI":7.23,"GVHR":22.82,"GYMB":13.28,"GYRO":41.45,"HABC":21.04,"HAFC":17.34,"HAIN":18.42,"HALL":7.38,"HANS":10.16,"HARL":15.47,"HAST":5.9,"HAUP":3.35,"HBAN":20.4,"HBHC":32.63,"HBIO":2.89,"HBNC":26.15,"HCBK":11.26,"HCKT":3.91,"HCSG":10.42,"HDNG":14.59,"HDSN":2.2,"HELE":20.96,"HEOP":15.02,"HEPH":8.61,"HFBC":13.96,"HFFC":16.24,"HFWA":20.21,"HGIC":21.95,"HGRD":4.39,"HGSI":13.5,"HIBB":22.35,"HIFN":6.07,"HIFS":37.43,"HIHO":2.75,"HILL":6.54,"HIST":1.75,"HITK":19.87,"HLEX":20.21,"HLIT":5.59,"HLTH":10.68,"HMNA":3.65,"HMNF":29.45,"HMSY":7.02,"HNBC":19.03,"HOFT":15.51,"HOLL":4.24,"HOLX":13.44,"HOOK":3.31,"HOTT":14.79,"HPOL":4.23,"HRLY":18.78,"HRSH":1.34,"HRZB":16.29,"HSIC":42.95,"HSII":31.67,"HSKA":0.76,"HSTM":3.32,"HSVLY":6.96,"HTBK":20.8,"HTCH":26.49,"HTCO":7.78,"HTLD":12.73,"HTLF":18.66,"HTRN":10.1,"HUBG":16.94,"HURC":15.05,"HUSA":3.4,"HWAY":45.2,"HWBK":25.88,"HWFG":15.7,"HWKN":13.05,"HYGS":3.64,"IAAC":8.11,"IACI":24.98,"IART":36.16,"IBAS":5.08,"IBCA":21.64,"IBCP":24.72,"IBIS":1.97,"IBKC":51.36,"IBNK":19.69,"IBOC":25.47,"ICAD":2.57,"ICCC":5.03,"ICGE":8.31,"ICLR":21.18,"ICOC":2.58,"ICON":8.45,"ICTG":11.72,"ICUI":28.07,"IDCC":19.36,"IDEV":2.96,"IDGR":9.2,"IDRA":5.36,"IDSA":3.78,"IDSY":18.37,"IDTI":10.6,"IDXX":33,"IFLO":13.76,"IFNY":7.8,"IFSB":11.5,"IFSIA":8.69,"IFUL":2.57,"IGLD":5.13,"IGTE":3.65,"IIIN":7.67,"IIJI":8.55,"IIN":5.65,"IIVI":17.53,"IKNX":6.05,"ILMN":12.89,"ILOG":16.06,"IMAX":9.92,"IMCL":30.12,"IMGN":7.01,"IMKTA":13.84,"IMMR":6.32,"IMMU":2.17,"IMNY":1.28,"INAP":4.8,"INBP":1.81,"INCB":23.4,"INCY":7.25,"INDB":28.53,"INFA":11.08,"INFI":13.8,"INFO":2.76,"INFS":3.04,"INFY":34.51,"INGN":5.04,"ININ":6.76,"INMD":7.49,"INOC":8.46,"INOD":2.34,"INPH":4.63,"INSM":1.18,"INSP":8.43,"INSU":17.84,"INSW":3.6,"INTC":23.07,"INTG":15.5,"INTT":3.97,"INTU":22.66,"INTV":8.55,"INVX":4.58,"INXI":4.85,"IONA":2.63,"IOSP":8.31,"IPAR":18.53,"IPCC":33.72,"IPCR":29.66,"IPII":23.06,"IRETS":8.06,"IRIS":18.39,"IRIX":8.54,"IRSN":2.58,"ISCA":51.47,"ISIG":0.64,"ISIL":20.29,"ISIS":5.2,"ISLE":21.51,"ISNS":11,"ISPH":7.87,"ISRG":71.25,"ISRL":9.96,"ISSC":15.83,"ISSI":9.16,"ISTA":6.43,"ISYS":20.58,"ITIC":38.58,"ITMN":16.32,"ITRA":3.2,"ITRI":44.82,"ITWO":20.91,"IUSA":9.58,"IVAC":10.22,"IVAN":2.05,"IVGN":76.3,"IWOV":8.45,"IXYS":10.51,"JACO":3.96,"JADE":3.09,"JAKK":16.21,"JAVA":15.48,"JAXB":28.41,"JBHT":18.04,"JBLU":11.94,"JBSS":17.03,"JCDA":2.88,"JCOM":18.58,"JCTCF":5.12,"JDAS":14.77,"JDSU":15.6,"JJSF":26.93,"JKHY":18.43,"JNPR":22.33,"JOEZ":1.91,"JOSB":32.62,"JOUT":16.56,"JOYG":30.2,"JSDA":5.53,"JUPM":17.13,"JXSB":12.04,"KAMN":21.43,"KBALB":11.12,"KCLI":47.13,"KELYA":28.25,"KELYB":27.41,"KENT":2.3,"KEQU":8.02,"KERX":15.9,"KEYN":12.73,"KFRC":9.76,"KIRK":8.45,"KLAC":46.13,"KLIC":7.13,"KMGB":8.71,"KNDL":24.96,"KNOT":10.3,"KNSY":28.77,"KOOL":5.26,"KOPN":7.02,"KOSN":6.9,"KOSS":14.59,"KRSL":6.24,"KSWS":29.1,"KTCC":4.5,"KTEC":14.22,"KTII":34.5,"KTOS":5.72,"KVHI":9.98,"LABL":16.25,"LACO":11.32,"LAKE":15.95,"LAMR":41.35,"LANC":40.86,"LARK":20.31,"LAVA":8.43,"LAWS":34.08,"LAYN":23.49,"LBAI":13.46,"LBIX":1.29,"LCAV":35.52,"LCCI":2.57,"LCRD":9.48,"LCRY":14.45,"LCUT":22.83,"LDSH":17.45,"LECO":36.28,"LENS":7.2,"LFUS":28.08,"LGND":6.02,"LGTY":6.07,"LGVN":4.72,"LIFC":24.13,"LIHR":13.82,"LIME":78.72,"LION":16.43,"LIOX":6.65,"LIPD":3.54,"LIVE":8.2,"LJPC":3.95,"LKFN":19.65,"LLTC":35.16,"LMIA":7.04,"LMLP":6.98,"LMNX":9.16,"LNBB":14.72,"LNCB":15.03,"LNCE":15.9,"LNCR":41.25,"LNDC":7.5,"LNET":14.03,"LNUX":1.42,"LOGC":1.14,"LOGI":20,"LOJN":20.67,"LOOK":4.25,"LPHI":3.08,"LPNT":44.08,"LPSN":3.91,"LPTH":2.6,"LRCX":29.39,"LSBI":23.69,"LSBX":15.63,"LSCC":4.31,"LSTR":37.33,"LTRE":12.86,"LTRX":1.35,"LTXX":3.87,"LUFK":40,"LVLT":2.32,"LWAY":6.3,"LWSN":6.36,"LXRX":4.34,"LYTS":16.56,"MACC":2.59,"MACE":2.43,"MAGS":10.93,"MAIR":7.75,"MALL":5.68,"MANH":22.69,"MANT":26.68,"MARPS":22.13,"MASB":30.78,"MATK":35.92,"MATR":37.88,"MATW":37.2,"MAXE":14,"MAXY":8.43,"MAYS":17.39,"MBFI":36.65,"MBHI":21.36,"MBND":7.3,"MBRG":31.29,"MBTF":15.92,"MBVA":7.61,"MBVT":22.95,"MBWM":38.38,"MCBC":18.99,"MCBF":11.78,"MCBI":15.29,"MCCC":7.13,"MCEL":1.96,"MCHP":26.92,"MCRI":15.75,"MCRL":11.24,"MCRS":20.6,"MDCA":7.32,"MDCI":11.55,"MDCO":21.31,"MDII":1.21,"MDLK":2.99,"MDNU":3,"MDRX":16.39,"MDTH":21.56,"MDTL":16.38,"MDVN":2.35,"MEAD":2.42,"MEAS":20.66,"MECA":6.56,"MEDW":8.17,"MEDX":9.07,"MENT":8.46,"MEOH":13.88,"MERC":8.55,"MERR":7.35,"MERX":5.31,"MESA":7.95,"MFBC":25.53,"MFI":3.24,"MFLO":15.91,"MFLR":14.04,"MFNC":12.29,"MFRI":6.24,"MFSF":20.81,"MGAM":9.99,"MGEE":32.69,"MGIC":1.73,"MGPI":9.92,"MGRC":26.17,"MGRM":2.55,"MICC":18.42,"MIDD":34.12,"MIND":10.45,"MINI":22,"MIPS":6.46,"MITSY":226.03,"MIVA":5.91,"MKSI":16.6,"MKTAY":18.99,"MKTY":3.41,"MLAB":11.73,"MLHR":28.95,"MLNM":9.18,"MMLP":26.84,"MMSI":16.4,"MMUS":4,"MNDO":2.18,"MNRO":17.05,"MNRTA":6.84,"MNST":29.75,"MNTG":8.12,"MOBE":10.28,"MOCO":8.85,"MODT":9.87,"MOLX":24.74,"MOLXA":23.42,"MOSY":5.04,"MOVE":4.13,"MPAA":10.88,"MPET":2.52,"MRCY":26.35,"MRGE":17.73,"MROE":13.31,"MRTI":13.01,"MRTN":15.94,"MRVC":2.12,"MRVL":22.3,"MSCC":24.6,"MSCS":15.52,"MSEX":20.43,"MSFG":16.15,"MSFT":24.41,"MSII":1.95,"MSON":7.62,"MSTR":69.05,"MSW":8.75,"MTCT":31.72,"MTEX":9.88,"MTLK":4.09,"MTMC":3.17,"MTOX":7.12,"MTRX":7.77,"MTSC":37.37,"MTSL":3.87,"MTSN":7.27,"MTXX":14.33,"MVCO":9.25,"MVIS":5.76,"MVSND":19.06,"MWRK":11.65,"MXGL":23.2,"MXWL":12.98,"MYGN":19.91,"NABI":13.5,"NADX":20.1,"NAFC":37.98,"NAII":6.79,"NANO":11.41,"NANX":5.61,"NAPS":4.02,"NARA":14.49,"NASB":36.55,"NASM":15,"NATH":8.48,"NATI":23.89,"NAVG":36,"NAVI":1.45,"NAVR":5.65,"NBBC":15.75,"NBIX":45.92,"NBTB":21.56,"NBTF":19.62,"NCEM":5.9,"NDAQ":25,"NDSN":35.91,"NENG":1.4,"NEOG":10.5,"NEOL":11.75,"NEON":15,"NETC":5.88,"NETM":5.02,"NEWP":14.2,"NEWT":2.28,"NEXC":3.53,"NEXM":1.64,"NEXS":4.52,"NFLD":12.87,"NFLX":24.17,"NGA":1.35,"NGAS":10.03,"NGEN":2.98,"NHTB":12.89,"NICE":21.92,"NICH":1.67,"NICK":10.13,"NIHD":38.49,"NITE":8.48,"NKSH":21.76,"NKTR":16.33,"NLCI":9.5,"NMGC":4.06,"NMRX":4.65,"NMSS":3.63,"NMTI":11.6,"NNBR":11.27,"NNDS":36.17,"NOBH":28.3,"NOBL":15.39,"NOIZ":8.43,"NOOF":5.26,"NOVA":6.38,"NOVB":17.27,"NOVL":6.95,"NOVN":15.16,"NPBC":16.59,"NPLA":1.76,"NPSP":9.66,"NRCI":15.5,"NRGN":6.86,"NRGY":23.99,"NRIM":21.24,"NSANY":20.19,"NSEC":16.7,"NSFC":22.46,"NSHA":6.29,"NSIT":18.92,"NSSC":6.4,"NSTK":13.47,"NSUR":3.38,"NSYS":5.7,"NTAP":24.29,"NTCT":5.45,"NTEC":2.17,"NTES":20.69,"NTII":26.53,"NTRI":22.85,"NTRS":46.9,"NTSC":4.92,"NTWK":2.03,"NUAN":5.2,"NUCO":24.34,"NUHC":7.24,"NUTR":13.96,"NUVO":9.55,"NVAX":1.63,"NVDA":10.9,"NVEC":15.12,"NVGN":18.5,"NVLS":25.07,"NVMI":2.24,"NVTL":14.9,"NWFL":27.57,"NWLIA":210.98,"NWPX":26.91,"NWSB":19.03,"NXXI":1.03,"NYER":2.8,"NYFX":5.44,"NYMX":2.33,"NYNY":4.73,"OBAS":4.94,"OBCI":1.28,"OCCF":6.1,"OCFC":21.58,"OCNW":10.8,"ODFL":20.4,"ODSY":16.99,"OFIX":43.84,"OICO":9.93,"OIIM":15.07,"OKSB":21.37,"OLCB":9.85,"OLGC":4,"OMCL":10.38,"OMEX":3.75,"OMNI":3.04,"ONCY":2.72,"ONFC":10.02,"ONNN":5.15,"ONSM":1.05,"ONTY":8.52,"ONVI":5.14,"ONXX":24.07,"OPLK":10.64,"OPMR":20.02,"OPNT":8.41,"OPOF":22.21,"OPTC":12.6,"OPTV":2.71,"OPWV":16.01,"ORBK":23.9,"ORBT":9.89,"ORCC":9.79,"ORCH":8.88,"ORCL":12.45,"ORCT":23.4,"ORLY":28.2,"ORXE":4.62,"OSBC":28.37,"OSCI":16.16,"OSIP":29.35,"OSIS":15.28,"OSTE":6,"OSTK":40.77,"OSUR":9.11,"OTEX":13.04,"OTIV":11.6,"OTTR":27.73,"OUTD":14.07,"OVBC":23.43,"OVEN":15.95,"OVRL":7.88,"OVTI":12.43,"OXGN":5.34,"OYOG":19.9,"OZRK":32.3,"PAAS":16.94,"PABK":15,"PACR":23.08,"PACT":7.4,"PAET":1.88,"PALM":7.61,"PANC":9.3,"PANL":11.54,"PARD":6.36,"PARL":15.1,"PARS":2.21,"PATK":11.47,"PATR":66.97,"PAYX":30.89,"PBCI":19.45,"PBCT":12.75,"PBHC":12.07,"PBIO":4.98,"PBKS":30.48,"PBNY":11.3,"PCAR":27.47,"PCBC":30.56,"PCBI":19.96,"PCBK":13.48,"PCBS":16.67,"PCCC":5.66,"PCLN":18.99,"PCTI":9.05,"PCYC":9.02,"PCYO":7.08,"PDCO":39.4,"PDEX":3.21,"PDFS":17.76,"PDGI":41.9,"PDII":14.06,"PDLI":27.99,"PEAK":2.63,"PEBK":12.34,"PEBO":25.75,"PEET":29.83,"PEGA":5.6,"PENN":31.22,"PENX":13.18,"PERY":14.77,"PESI":2.19,"PETD":37.05,"PETM":21.05,"PETS":10.88,"PFBC":25.41,"PFBI":12.93,"PFBX":16.84,"PFCB":45.39,"PFED":29,"PFGC":30.32,"PFIN":14.65,"PFSW":1.65,"PGIC":13.52,"PGLA":1.84,"PGNX":23.68,"PHHM":19.82,"PHII":33.87,"PHIIK":31.95,"PHLY":27.13,"PHMD":2.03,"PHST":4.95,"PHTN":18.44,"PICO":33.33,"PIII":1.28,"PILL":5.35,"PKOH":16.92,"PKTR":11.47,"PLAB":19.52,"PLBC":22.56,"PLCC":5.78,"PLCE":37.03,"PLCM":16.17,"PLFE":16.7,"PLLL":13.05,"PLNR":7.85,"PLPC":43.91,"PLUG":6.68,"PLXS":16.79,"PLXT":8.17,"PMACA":8.3,"PMBC":17.91,"PMCS":8.78,"PMFG":8.34,"PMID":2.19,"PMRY":12.63,"PMTC":16.5,"PMTI":24.19,"PNBC":31.02,"PNBK":18.14,"PNFP":24.83,"PNNW":19.51,"PNRA":52.25,"PNRG":47.93,"PNTR":9.05,"POLXF":5.08,"POOL":33.11,"POPE":29.82,"POWI":21.71,"POWL":21.25,"POWR":4.11,"POZN":10.73,"PPBI":12.88,"PPCO":15.97,"PPDI":28.44,"PPHM":1.02,"PRAA":41.4,"PRCP":6.4,"PRFT":7.85,"PRGO":13.8,"PRGS":32.59,"PRGX":30.5,"PRKR":6.2,"PRLS":4.89,"PROV":26.98,"PRSP":29.08,"PRST":12.86,"PRVT":2.19,"PRWT":12.75,"PRXI":2.4,"PRXL":9.77,"PRXM":2.72,"PSBC":19.19,"PSEM":8.65,"PSIT":1.19,"PSMT":8.33,"PSSI":12.98,"PSTA":4.01,"PSUN":21.86,"PSYS":26.88,"PTEC":7.36,"PTEN":31.77,"PTIE":6.5,"PTIX":7.12,"PTNR":6.83,"PTRY":36.1,"PTSI":16.1,"PTSX":2.46,"PULB":15.93,"PURE":0.77,"PVFC":10.98,"PVSA":25.3,"PVSW":4.42,"PVTB":32.57,"PWAV":12.5,"PWER":4.48,"PWOD":33.06,"PXLW":6.6,"PZZA":24.19,"PZZI":2.8,"QADI":8,"QBAK":4.43,"QCOM":43.45,"QCRH":20.85,"QDEL":9.17,"QEPC":11.17,"QGEN":12.95,"QGLY":9.17,"QLGC":16.48,"QLTI":6.96,"QMED":11.85,"QRCP":10.5,"QSFT":14.84,"QSII":31.11,"QSND":3.18,"QTWW":3.78,"QUIK":3.63,"QUIP":11.24,"QUIX":20.32,"RADA":3.99,"RADN":10.39,"RADS":9.98,"RAND":1.2,"RATE":26.84,"RAVN":27.92,"RBCAA":18.58,"RBI":10.94,"RBNF":12.17,"RBPAA":19.32,"RCCC":11.36,"RCII":20.14,"RCKY":31.4,"RCMT":6.06,"RCRC":34.56,"RDCM":2.08,"RDEA":3.75,"RDEN":20.79,"RDNT":0.66,"RDWR":18.98,"RECN":28.33,"REDF":12.98,"REFR":2.94,"REGN":8.26,"REIS":5.61,"RELL":6.9,"RELV":8.14,"RENT":9.52,"REVU":6.17,"REXI":17.13,"RFIL":5.29,"RFMD":5.7,"RFMI":6.01,"RGCI":5.06,"RGCO":23.03,"RGEN":3.29,"RGLD":26.36,"RICK":3.1,"RIGL":23.05,"RIMG":26.11,"RIMM":26.22,"RITT":2.8,"RIVR":17.68,"RLRN":16.56,"RMBS":11.24,"RMCF":12.35,"RMIX":7.93,"RMKR":3.15,"RMTI":3.77,"RMTR":2.85,"RNGY":11.13,"RNST":19.19,"RNWK":5.61,"ROAC":5.35,"ROCK":21.39,"ROCM":4.25,"ROFO":3.2,"ROIA":13.12,"ROIAK":13.13,"ROME":9.98,"RONC":1.62,"ROST":22.38,"ROYL":8.71,"RPRX":5.75,"RRGB":44.6,"RSCR":15.22,"RSTI":18.87,"RSTO":6.38,"RSYS":18.3,"RTEC":13.91,"RTIX":8.5,"RTLX":23.99,"RUBO":9.32,"RURL":8.64,"RUSHB":9.93,"RVSB":9.57,"RVSN":13.09,"RYAAY":22.47,"SABA":3.86,"SAFM":34.85,"SAFT":33.9,"SAIA":15.22,"SALM":16.3,"SANM":4.36,"SAPE":6.37,"SASR":31.57,"SATC":2.07,"SAVB":25.97,"SBAC":14.43,"SBBX":12.98,"SBCF":20.83,"SBGI":7.97,"SBIB":9.3,"SBKC":22.94,"SBSA":6.63,"SBSI":16.87,"SBUX":24.27,"SCBT":28.87,"SCHL":36.15,"SCHN":31.35,"SCHS":48.75,"SCHW":13.2,"SCIL":5.2,"SCKT":1.19,"SCLD":2.43,"SCLN":5.1,"SCMF":9.04,"SCMM":2.87,"SCMR":3.73,"SCON":6.3,"SCRX":19.4,"SCSC":23.58,"SCSS":13.34,"SCUR":10.55,"SCVL":14.88,"SDIX":3.85,"SEAC":5.31,"SEIC":17.97,"SENEA":17.9,"SENEB":17.9,"SEPR":57.04,"SERV":5.08,"SFNC":26.69,"SFST":19.09,"SGC":11.6,"SGEN":5.12,"SGMA":8.95,"SGMO":4.73,"SGMS":29.3,"SGRP":1.88,"SHBI":20.1,"SHBK":14.75,"SHEN":12.29,"SHFL":25.76,"SHLM":16.46,"SHLO":10.52,"SHOE":4.21,"SHOO":14.42,"SHPGY":37.14,"SIAL":29.59,"SIEB":2.75,"SIFY":4.73,"SIGA":0.81,"SIGI":23.21,"SIGM":10.85,"SILC":3.81,"SIMC":3.37,"SIMG":9.3,"SINA":26.26,"SINT":30.91,"SIRI":6.7,"SIVB":48.62,"SKIL":4.34,"SKYW":25.45,"SLAB":31.51,"SLGN":30.96,"SLP":0.86,"SLTC":3.24,"SLXP":20.77,"SMBC":13.47,"SMHG":14.55,"SMIT":7.65,"SMMF":25.9,"SMMX":25.24,"SMRT":16.86,"SMSC":29.8,"SMSI":6.37,"SMTB":15.63,"SMTC":16.06,"SMTK":3.6,"SMTL":7.98,"SMTS":24.14,"SMTX":2.54,"SNAK":5.96,"SNBC":19.7,"SNCI":4.45,"SNDK":44.79,"SNHY":14.91,"SNIC":19.99,"SNPS":18.36,"SNSTA":26.93,"SNUS":4.22,"SNWL":6.23,"SOAP":3.58,"SOCB":18.51,"SOFO":1.36,"SOHU":16.84,"SOMH":10.03,"SONC":19.11,"SONE":3.97,"SONO":31.85,"SONS":4.95,"SORC":11.15,"SPAB":11.6,"SPAN":7.99,"SPAR":4.69,"SPCHB":55.01,"SPDE":6.04,"SPEC":7.1,"SPEX":1.64,"SPIL":4,"SPIR":9.9,"SPLS":20.28,"SPNC":8.98,"SPNS":1.8,"SPOR":4.75,"SPPI":5.01,"SPPR":3.96,"SPRT":5.07,"SPSS":23.03,"SPTN":9.28,"SQNM":2.28,"SRCE":20.14,"SRCL":27.96,"SRDX":36.69,"SRSL":6.36,"SSBX":20,"SSCC":10.14,"SSFN":13.33,"SSRI":13.22,"SSTI":4.98,"SSTR":1.55,"SSYS":14.1,"STAA":5.61,"STBA":34.19,"STBC":16.45,"STEC":4.72,"STEI":6.47,"STEL":21.43,"STEM":5.21,"STEN":3.99,"STFC":30.48,"STKL":5.05,"STKR":1.01,"STLD":7.94,"STLY":24.65,"STMP":16.23,"STNR":31.94,"STOSY":31.33,"STRA":87.21,"STRC":6.13,"STRL":26.25,"STRN":7.75,"STRS":18.4,"STRT":49.77,"STRZ":6.05,"STSA":24.98,"STSI":3.47,"SUBK":28.51,"SUNH":7.43,"SUPG":5.85,"SUPRD":42.2,"SUPX":30.37,"SURW":25.21,"SUSQ":21.22,"SVBI":14.88,"SVNT":3.41,"SVVS":13.05,"SWHC":5.54,"SWIR":11.09,"SWKS":7.01,"SWWC":12.86,"SYBR":1.98,"SYBT":20.02,"SYKE":11.71,"SYMC":21.2,"SYMM":7.54,"SYMS":14,"SYNA":18.12,"SYNL":10.94,"SYNM":15.17,"SYNO":9.1,"SYNP":6.26,"SYNT":17.15,"SYPR":10.91,"TACT":7.8,"TAGS":3.25,"TAIT":1.67,"TARR":17.76,"TASR":7.24,"TATTF":5.8,"TAXI":8.4,"TAYC":37.57,"TAYD":3.08,"TBAC":10.3,"TBUS":2.5,"TCBK":20.08,"TCHC":12.26,"TCLP":28.24,"TDSC":22.33,"TEAM":12.95,"TECD":36.05,"TECH":56.74,"TECUA":22.94,"TECUB":21.8,"TELK":17.15,"TELOZ":8.16,"TESO":15.42,"TESS":8.59,"TEVA":32.41,"TFCO":6.66,"TFIN":14.6,"TFONY":18.23,"TGA":6.3,"TGAL":7.8,"TGE":7.46,"TGEN":6.5,"TGIC":39.03,"TGIS":4.69,"THFF":24.63,"THOR":17.1,"THQI":21.83,"THRD":26.6,"TIBB":15.08,"TIBX":8.06,"TIER":8.48,"TIGR":3.46,"TIII":1.79,"TINY":11.3,"TISA":2.47,"TISI":11.05,"TIVO":5.28,"TKLC":18.89,"TLAB":9.84,"TLCV":7.05,"TLGD":9.63,"TMCV":22.36,"TMNG":2.26,"TMRK":4.8,"TMTA":27.6,"TMWD":3.88,"TOFC":16.63,"TONE":26.34,"TORM":5.11,"TOWN":21.16,"TPTX":9.28,"TQNT":3.42,"TRAC":3.13,"TRAD":9.26,"TRBR":8.8,"TRCI":3.53,"TRCR":2.3,"TRGL":33.69,"TRIB":7.43,"TRID":15.58,"TRIN":207.68,"TRMB":16.38,"TRMD":22.28,"TRMK":25.59,"TRMS":14.95,"TRNS":4.31,"TROW":30.37,"TRST":10.84,"TRUE":20.21,"TSBK":11.05,"TSCC":8.4,"TSCM":4.09,"TSCO":49,"TSEM":1.21,"TSFG":24.91,"TSRI":4.64,"TSTC":4.1,"TSTFD":5.28,"TSTY":7.68,"TSYS":2.6,"TTEC":9.91,"TTEK":16.52,"TTES":16.79,"TTIL":2.91,"TTMI":6.92,"TTPA":3.15,"TTWO":22.25,"TUES":23.54,"TUNE":5.89,"TUTR":7.37,"TVIN":4,"TWIN":9.64,"TWMC":7.91,"TWTC":7.33,"TWTI":5.06,"TXCC":1.56,"TXCO":5.4,"TZIX":16.83,"TZOO":22.2,"UAHC":2.9,"UBCP":10.17,"UBET":5.73,"UBFO":13.06,"UBOH":14.3,"UBSH":25.99,"UBSI":32.02,"UCBH":18.19,"UCBI":26.84,"UCFC":10.03,"UEIC":16.22,"UEPS":21.92,"UFCS":39.79,"UFPI":57.21,"UFPT":3.46,"UHAL":57.94,"UHCP":2.34,"ULBI":10.31,"ULGX":4.06,"ULTI":18.22,"UMBF":31.42,"UMPQ":22.42,"UNAM":9.2,"UNFI":33.3,"UNIB":1.85,"UNTD":11.23,"UNTY":10.8,"UPFC":25.44,"URBN":27.42,"USAK":24.75,"USAP":15.91,"USAT":13,"USBI":23.53,"USEG":3.99,"USHS":5.51,"USLM":34.96,"USNA":49.31,"USPH":18.38,"USTR":46.65,"UTEK":15.07,"UTHR":69.64,"UTIW":24.83,"UTMD":22.7,"UTSI":8.12,"UVSP":25,"UWBK":13.31,"VALU":35.71,"VARI":33.52,"VASC":9.66,"VBFC":12.6,"VCBI":16.26,"VCLK":16.1,"VDSI":9.08,"VECO":15.97,"VELC":12.41,"VEXP":52.95,"VIAP":64.35,"VICL":4.98,"VICR":14.67,"VIDE":13.98,"VIFL":3.64,"VIGN":15.62,"VION":23.7,"VIRC":7.65,"VIRL":7.84,"VIST":18.66,"VITA":4.01,"VITL":42.89,"VIVO":12.56,"VLCCF":28.52,"VLGEA":24.18,"VLNC":2.88,"VNBC":27.44,"VOXW":7.5,"VOXX":16.53,"VPHM":18.04,"VRML":18.1,"VRNM":5.12,"VRSN":21.41,"VRSO":2.15,"VRTX":18.96,"VSAT":24.31,"VSBN":17.53,"VSCI":2.1,"VSEA":18.28,"VSEC":17.38,"VSGN":22.3,"VSNT":3.7,"VTAL":19.72,"VTIV":25.02,"VTNC":16.32,"VVTV":11.76,"VVUS":3.67,"VYFC":11.9,"WABC":47.9,"WACLY":65.47,"WAIN":9.23,"WASH":24.72,"WAVX":2.76,"WAYN":13.99,"WBCO":13.55,"WBSN":26.23,"WCBO":24.47,"WDFC":24.64,"WEDC":5.03,"WERN":15.88,"WEST":9.3,"WEYS":18.51,"WFBC":13.68,"WFD":21.6,"WFMI":60.41,"WFSL":20.06,"WGNB":19.87,"WGNR":1.54,"WGOV":13.33,"WHRT":10.5,"WIBC":14.2,"WILC":3.37,"WINA":21.91,"WIND":12.7,"WINS":8.7,"WIRE":15.9,"WJCI":1.23,"WLFC":9.3,"WLSN":5.9,"WMAR":15.12,"WMCO":7.68,"WMGI":24.33,"WOOF":24.42,"WPPGY":48.27,"WRLD":25.46,"WRLS":4.15,"WRNC":22.58,"WSB":8.75,"WSBC":26.23,"WSCI":3.26,"WSFS":57.46,"WSII":10.35,"WSTF":4.47,"WSTG":8.07,"WSTL":3.68,"WSTM":1.61,"WTBA":16.24,"WTFC":48.65,"WTNY":25.11,"WTSLA":4.23,"WVCM":13.5,"WVFC":14.75,"WVVI":4.21,"WWIN":13.26,"WWVY":18.75,"WYNN":40.4,"XATA":4.3,"XETA":2.5,"XING":5.27,"XLNX":25.61,"XLTC":23.46,"XMSR":34.43,"XOMA":1.7,"XRAY":26.44,"XRIT":11.62,"XTEX":32.69,"XXIA":14.95,"YAVY":12.31,"YBTVA":3.44,"YDNT":34.92,"YHOO":32.13,"YORW":15.66,"YRCW":40.32,"ZANE":3.27,"ZBRA":37.11,"ZEUS":17.63,"ZGEN":15.9,"ZICA":2.71,"ZIGO":14.17,"ZILA":3.55,"ZION":66.77,"ZIXI":2.16,"ZOLL":13.35,"ZOLT":9.79,"ZONS":4.18,"ZOOM":2.1,"ZRAN":15.18,"ZRBA":8.79,"_row":"2005-09-19"}
{"AAII":22.49,"AAME":2.94,"AANB":14.21,"AAON":11.88,"AAPL":53.61,"AAUK":13.13,"ABAT":0.72,"ABAX":13.05,"ABCB":17.98,"ABCO":52.04,"ABCW":27.39,"ABFS":33.38,"ABMC":1.06,"ABMD":10.07,"ABTL":5.01,"ABVA":14.43,"ACAP":32.52,"ACAS":29.23,"ACAT":19.69,"ACBA":10.94,"ACCL":6.76,"ACEL":1.9,"ACET":5.42,"ACFN":1.25,"ACGL":49.59,"ACGY":11.48,"ACIW":27.85,"ACLS":5.22,"ACME":3.55,"ACMR":19.18,"ACPW":4.13,"ACSEF":3.85,"ACTG":6.14,"ACTI":4.33,"ACTL":14.46,"ACTU":2.53,"ACUR":5.7,"ACXM":18.3,"ADAM":5.9,"ADAT":2.52,"ADBE":29.85,"ADCT":22.86,"ADEP":8.05,"ADGF":5.4,"ADLR":10.68,"ADPI":22.61,"ADPT":3.83,"ADSK":46.44,"ADTN":30.25,"ADVNA":15.95,"ADVNB":17.14,"ADVS":26.94,"AEHR":3.98,"AEIS":10.76,"AEPI":22.04,"AERG":10.08,"AERT":1.44,"AEY":3.89,"AEZS":4.8,"AFAM":8.1,"AFCE":11.54,"AFFX":46.23,"AFOP":0.96,"AGEN":5.42,"AGIX":16.03,"AGYS":16.51,"AHCI":5.65,"AHPI":5.35,"AIRM":11.34,"AIRN":5.03,"AIRT":9.53,"AKAM":15.95,"AKRX":3.4,"ALAN":1.75,"ALCO":48.53,"ALDA":14.81,"ALDN":21.09,"ALEX":50.45,"ALGN":6.72,"ALKS":16.8,"ALLB":12.29,"ALNC":28.09,"ALOG":49.55,"ALOT":9.41,"ALOY":7.9,"ALSE":2.11,"ALSK":9.76,"ALTH":2.44,"ALTI":2.66,"ALTR":18.96,"ALVR":8.15,"ALXN":27.65,"AMAC":7.01,"AMAG":9.71,"AMAT":16.51,"AMCC":12,"AMCE":1.9,"AMCS":5.4,"AMED":29.25,"AMEN":6.13,"AMFI":29.23,"AMGN":79.67,"AMIC":12.35,"AMIE":13.96,"AMKR":4.36,"AMLN":34.79,"AMMD":20.15,"AMNB":21.21,"AMOT":3.95,"AMOV":24.69,"AMPH":11.77,"AMPL":3.89,"AMPX":29.74,"AMRB":18.16,"AMRI":12.18,"AMRN":14.8,"AMSC":10.34,"AMSG":27.36,"AMSWA":5.03,"AMTC":5.47,"AMTD":16.53,"AMTY":6.5,"AMWD":32.86,"AMZN":45.3,"ANAD":3.32,"ANAT":111.81,"ANDE":14.44,"ANEN":14.1,"ANIK":11.82,"ANLY":2.65,"ANNB":9.4,"ANPI":14.02,"ANSS":19.25,"ANST":14.55,"ANTP":16.99,"APAC":0.89,"APAGF":11.38,"APFC":5.92,"APII":2.87,"APOG":16.48,"APOL":66.39,"APPA":6.96,"APPX":24.39,"APPY":0.8,"APSG":17.43,"ARBA":5.7,"ARCI":5.2,"ARCW":6,"ARDNA":73.68,"ARGN":5.85,"ARIA":7.43,"ARKR":24.82,"ARLP":40.17,"ARMH":6.09,"ARNA":9.9,"AROW":23.16,"ARQL":7.83,"ARRS":11.86,"ARRY":7.18,"ARTC":40.22,"ARTG":1.02,"ARTL":7.5,"ARTNA":18.72,"ARTW":5.45,"ARTX":10.36,"ARWR":2.99,"ASBC":27.42,"ASBI":12.93,"ASCA":20.05,"ASEI":64.66,"ASFI":29.63,"ASGN":8.55,"ASGR":16.59,"ASHW":6.83,"ASIA":4.85,"ASMI":14.04,"ASML":16.9,"ASPM":29.63,"ASRV":4.35,"ASTE":28.39,"ASTM":2.35,"ASTSF":6.27,"ASUR":1.37,"ASYS":5.75,"ASYT":4.66,"ATAC":18.39,"ATAR":14.4,"ATAXZ":6.26,"ATBC":25.55,"ATCO":5.1,"ATEA":8.03,"ATGN":1.74,"ATLO":24.11,"ATMI":31,"ATML":2.06,"ATNI":12.57,"ATPG":32.84,"ATRI":63.5,"ATRM":3.11,"ATRO":9.65,"ATSI":3.7,"ATVI":15.34,"AUBN":21.93,"AUDC":11.01,"AUSA":1.51,"AVAN":15.6,"AVCA":4.3,"AVCT":31.64,"AVGN":2.78,"AVID":41.4,"AVII":2.64,"AVNR":12.36,"AVNX":0.97,"AVSR":2.05,"AWBC":22.76,"AWRE":5.57,"AXTI":1.44,"AXYS":19.61,"BABY":12.17,"BAMM":7.2,"BANF":40.85,"BANR":25.22,"BARI":35.2,"BASI":5.43,"BBBY":40.18,"BBGI":12.92,"BBNK":18,"BBOX":41.32,"BBSI":22.37,"BCAR":14.58,"BCON":2.92,"BCPC":12.1,"BCRX":9.78,"BCSBD":13.16,"BCSI":21.74,"BDCO":2.94,"BDMS":16.49,"BDOG":7.12,"BDSI":1.8,"BEAV":16.57,"BEBE":16.96,"BELFA":29.03,"BELFB":35.76,"BERK":17.37,"BEXP":12.85,"BFAM":38.39,"BFLY":15.3,"BGCP":7.58,"BGFV":22.86,"BHBC":8.85,"BHIP":14.99,"BHLB":32.45,"BIIB":39.48,"BIOS":6.5,"BITI":3.06,"BITS":2.73,"BJCT":1.7,"BJRI":20.43,"BKBK":18.53,"BKHM":4.88,"BKMU":10.01,"BKSC":13.05,"BKUNA":22.79,"BLDP":5.59,"BLTI":7.13,"BLUD":18.29,"BMRC":30.84,"BMRN":8.73,"BMTC":20.16,"BNHN":11.81,"BNHNA":11.96,"BNSO":4.89,"BOBE":21.72,"BOCH":9.5,"BOFL":22.12,"BOKF":46.67,"BOLT":5.53,"BOMK":9.61,"BONT":18.99,"BOOM":21.76,"BOOT":11.77,"BORL":5.82,"BOSC":2.48,"BPAX":3.35,"BPFH":25.46,"BPHX":4.29,"BPOP":21.82,"BPSG":6.5,"BPUR":5.55,"BRCD":4.08,"BRCM":31.28,"BRID":7,"BRKL":13.5,"BRKR":4.38,"BRKS":13.33,"BRLI":17.29,"BSDM":5.36,"BSET":16.25,"BSMD":5.65,"BSQR":2.64,"BSRR":21.44,"BSXT":28.35,"BTFG":17.94,"BTUI":9.09,"BUCA":6.07,"BUSE":17.72,"BWINA":21.71,"BWINB":20.88,"BXXX":11.82,"BYFC":10.87,"CA":27.36,"CAC":35.18,"CACB":16.04,"CACC":14.3,"CACH":15.23,"CADA":16.46,"CADE":22.04,"CAFI":12.44,"CAKE":31.24,"CALC":21.62,"CALM":6.07,"CALP":7.03,"CAMD":7.72,"CAMP":8.1,"CAMT":2.99,"CAPA":3.76,"CAPE":9.12,"CARV":15.67,"CASA":10.05,"CASB":13.76,"CASH":17.77,"CASM":4.74,"CASS":18.27,"CASY":22.63,"CATS":5,"CATT":18.34,"CATY":34.25,"CBAN":25.81,"CBBO":18.21,"CBIN":23.37,"CBKN":14.31,"CBMX":16.6,"CBRL":32.19,"CBRX":3.76,"CBSH":40.23,"CBST":21.54,"CBTE":4.44,"CCBD":12.28,"CCBG":35.7,"CCBP":37.23,"CCFH":11.82,"CCMP":29.38,"CCNE":12.73,"CCOI":4.88,"CCOW":29.49,"CCRN":18.56,"CCRT":44.42,"CCUR":1.69,"CDIC":1.35,"CDNS":16.16,"CDTI":9.45,"CDZI":18.98,"CECE":4.35,"CECO":35.56,"CEDC":28.39,"CEGE":5.48,"CELG":27.16,"CELL":10.63,"CENT":15.25,"CENX":22.48,"CEPH":46.42,"CERN":43.47,"CERS":8.86,"CETV":52.81,"CEVA":5.18,"CFBK":7.82,"CFFC":9.96,"CFFI":36.2,"CFFN":28.9,"CFNB":11.94,"CFNL":9.54,"CGEN":3.31,"CGNX":28.94,"CHCO":32.8,"CHDN":34.12,"CHDX":2.31,"CHFC":29.4,"CHIC":13.32,"CHINA":3.64,"CHKE":29.3,"CHKP":24.32,"CHMP":3.84,"CHNL":9.34,"CHNR":4.25,"CHRD":7.12,"CHRS":10.67,"CHRT":6.82,"CHRW":30.95,"CHTR":1.5,"CHTT":35.5,"CHUX":14.08,"CIEN":18.48,"CIMT":1.18,"CINF":38.69,"CITZ":12.23,"CIZN":19.76,"CJBK":13.51,"CKEC":20.67,"CKSW":1.63,"CLBH":10.15,"CLCT":11.56,"CLDA":14.4,"CLDN":9.91,"CLFC":22.9,"CLFD":1.28,"CLHB":33.95,"CLN":5.4,"CLRO":2.4,"CLRT":1.62,"CLWT":3.72,"CLZR":9.82,"CMCO":23.66,"CMCSA":19.52,"CMCSK":19.06,"CMGI":16.7,"CMKG":3.02,"CMLS":12.49,"CMOS":7.99,"CMRG":6.88,"CMRO":7.47,"CMTL":41.47,"CNAF":17.07,"CNBC":10.48,"CNBKA":29.58,"CNET":13.57,"CNIC":2.65,"CNLG":9.6,"CNMD":27.88,"CNQR":12.37,"CNST":2.02,"CNTY":7.11,"CNVR":14.1,"CNXT":1.79,"COBH":35.68,"COBR":7.57,"COBZ":17.89,"COCO":13.27,"COGO":5.98,"COHR":29.28,"COHU":22.88,"COKE":46.7,"COLB":24.78,"COLM":45.65,"COMS":4.08,"COOL":1.33,"COOP":12.47,"CORS":22.61,"COSI":9.82,"COST":42.07,"CPBK":19.23,"CPCI":4.49,"CPHD":7.39,"CPKI":19.49,"CPRT":23.87,"CPSI":30.92,"CPSS":4.98,"CPST":3.55,"CPTS":11.6,"CPWM":18.15,"CPWR":9.5,"CRAI":41.69,"CRAY":3.68,"CRBC":24.49,"CRDN":36.68,"CRED":18.07,"CREE":25.02,"CRESY":13.37,"CRFN":12.95,"CRFT":16.49,"CRGI":19.74,"CRGN":4.95,"CRIS":4.59,"CRMT":17.94,"CRNT":4.81,"CRRB":13.45,"CRRC":35.76,"CRUS":7.59,"CRVL":15.97,"CRWN":10.95,"CRXL":26.81,"CRYP":16.69,"CRZO":29.3,"CSAR":10.98,"CSBC":11.78,"CSCO":17.92,"CSFL":16.88,"CSGP":46.72,"CSGS":21.71,"CSLR":8.14,"CSNT":15.92,"CSPI":7.14,"CSTR":18.51,"CSWC":83.93,"CTAS":39.77,"CTBI":29.61,"CTBK":18.82,"CTCH":1.53,"CTDC":2,"CTEL":1.87,"CTGX":3.7,"CTHR":19.5,"CTIC":11.44,"CTLM":3.77,"CTSH":23.3,"CTWS":22.62,"CTXS":25.14,"CTZN":20.49,"CVBF":12.58,"CVBK":25.79,"CVCY":14.21,"CVGW":9.45,"CVLL":13.57,"CVLY":13.8,"CVTI":12.1,"CVTX":26.75,"CVV":3.76,"CWBC":11.79,"CWBS":20.64,"CWCO":19.56,"CWEI":43.2,"CWLZ":13.39,"CWST":13.13,"CWTR":16.81,"CYAN":3.84,"CYBE":13.93,"CYBI":3.84,"CYBS":6.58,"CYBX":29.85,"CYCL":9.52,"CYDS":2.67,"CYMI":31.32,"CYPB":5.41,"CYTO":4.04,"CYTR":0.84,"CYTX":4.95,"CZFC":15.81,"CZNC":23.14,"DAGM":2.45,"DAIEY":43.51,"DAIO":2.45,"DAKT":11.93,"DARA":4.2,"DASTY":50.8,"DATA":11.21,"DAVE":11.92,"DBLE":23.95,"DBRN":11.38,"DCAI":12.95,"DCAP":3.1,"DCGN":8.39,"DCOM":13.2,"DCTH":3.06,"DDMX":15.64,"DEAR":23.31,"DECC":8.19,"DECK":24.06,"DELL":34.2,"DENN":4.15,"DEPO":6.48,"DESC":8.34,"DEVC":10.28,"DFZ":6.05,"DGAS":23.61,"DGICB":13.29,"DGII":10.73,"DGIT":6.4,"DHIL":25.85,"DIET":4.11,"DIGA":2.85,"DIOD":16.12,"DISH":26.62,"DISK":4.19,"DITC":6.74,"DJCO":43.98,"DLPX":2.95,"DLTR":21.65,"DMLP":23.56,"DMRC":6.78,"DNDN":6.71,"DNEX":54.25,"DORM":10.25,"DPTR":20.8,"DRAM":5.87,"DRAX":4.62,"DRCO":16.01,"DRIV":34.85,"DROOY":13.8,"DRRX":6.85,"DSCM":3.7,"DSCO":6.45,"DSCP":27.73,"DSGX":2.43,"DSPG":25.66,"DSWL":12.27,"DTLK":4.07,"DTPI":7.02,"DUCK":23.49,"DUSA":10.6,"DWCH":3.51,"DWSN":30.25,"DXPE":22.37,"DXYN":15.94,"DYAX":5.59,"DYII":4.7,"DYNT":1.61,"EBAY":41.2,"EBIX":18.85,"ECBE":27.35,"ECGI":2.08,"ECLP":17.84,"ECMV":14,"ECOL":18.07,"ECPG":17.84,"ECTX":5.09,"EDAC":3.8,"EDAP":3.56,"EDCI":3.59,"EDEN":7.11,"EDGR":2.39,"EDGW":4.78,"EDUC":8.82,"EEFT":29.59,"EFII":22.94,"EFJI":10.29,"EFOI":10.39,"EGBN":17.79,"EGHT":2.03,"EGLS":3.38,"EGOV":5.47,"ELGX":5.08,"ELMG":16.37,"ELNK":10.7,"ELON":9.21,"ELOY":7,"ELRC":12.18,"ELRN":10.17,"ELSE":3.45,"ELTK":4.11,"EMCI":16.91,"EMIS":4.5,"EMITF":14.76,"EMKR":6.12,"EMMS":15.1,"EMVL":3.51,"ENCO":2.58,"ENCY":11.78,"ENDO":9.75,"ENDP":26.67,"ENER":44.88,"ENG":8.09,"ENLV":1.44,"ENMD":2.39,"ENPT":2.68,"ENSI":25.98,"ENTG":11.3,"ENTU":5.6,"ENWV":12.9,"ENZN":6.6,"EONCD":5.85,"EPAX":21.43,"EPAY":15.09,"EPEX":26.39,"EPG":7.95,"EPHC":4.97,"EPIC":13,"EPIQ":14.55,"EPIX":11.55,"EPMD":2.68,"EQIX":41.65,"ERES":14.19,"ERIC":34.17,"ERIE":48.74,"ERTS":56.89,"ESBF":10.81,"ESBK":20.33,"ESCA":12.36,"ESCC":5.96,"ESGR":63.01,"ESIC":2.82,"ESIO":22.36,"ESLR":9.33,"ESLT":20.9,"ESMC":6.09,"ESRX":31.1,"ESST":3.55,"ETFC":17.6,"EVBN":19.09,"EVBS":18.08,"EVOL":1.93,"EWBC":33.09,"EWST":6.84,"EXAC":14.8,"EXAR":14.02,"EXAS":1.82,"EXBD":74.28,"EXEL":7.65,"EXFO":5,"EXPD":28.02,"EXPO":15.69,"EXTR":4.45,"EZCH":6.34,"EZPW":5.35,"FALC":6.06,"FARM":19.12,"FARO":19.49,"FAST":29.74,"FBEI":20.48,"FBMI":20.57,"FBNC":18.31,"FBSI":16.71,"FBSS":24.01,"FBTC":12.23,"FCAP":14.42,"FCBC":27.06,"FCBP":45.02,"FCCO":18.68,"FCCY":16.53,"FCEL":10.97,"FCFC":12.2,"FCFS":13.16,"FCMC":10.05,"FCNCA":168.04,"FCSE":1.06,"FCTR":22.62,"FCVA":14.17,"FCZA":16.61,"FDEF":24.63,"FDRY":12.7,"FEIC":19.25,"FEIM":10.44,"FELE":40.4,"FFBC":16.63,"FFBH":21.54,"FFCH":28.42,"FFDF":13.82,"FFEX":10.24,"FFFD":34.44,"FFHS":15.48,"FFIC":15.26,"FFIN":32.19,"FFIV":21.74,"FFKT":27.71,"FFKY":20.8,"FFSX":18.22,"FIFG":17.98,"FINL":14.4,"FISI":17.49,"FISV":45.87,"FITB":32.59,"FIZZ":5.42,"FKFS":21.87,"FLDR":12.14,"FLEX":12.85,"FLIC":20.7,"FLIR":14.78,"FLML":18.7,"FLOW":7.72,"FLWS":7.01,"FLXS":13.64,"FMAR":16.87,"FMBI":34.27,"FMER":23.56,"FMFC":16.36,"FMTI":16.08,"FNBN":16.99,"FNDT":10.76,"FNFG":13.19,"FNLC":17.29,"FNLY":9.05,"FNSR":1.37,"FONR":27,"FORD":23.47,"FORR":20.82,"FORTY":9.64,"FOSL":18.19,"FPFC":20.25,"FPIC":35.99,"FPTB":24.1,"FRBK":10.21,"FRED":12.31,"FRGB":26.26,"FRME":23.48,"FRPT":1.3,"FSBI":17.79,"FSBK":20.78,"FSCI":46.56,"FSII":4.21,"FSNM":20.12,"FSRV":19.92,"FSTR":13.25,"FSYS":12,"FTBK":17.99,"FTEK":9.25,"FTGX":2.14,"FUEL":3.6,"FUJI":32.77,"FULT":14.46,"FUNC":17.95,"FWLT":15.44,"FWRD":36.11,"FXEN":11.97,"GABC":12.15,"GAIA":10.32,"GAIT":5.07,"GBCI":19.35,"GBTS":15.82,"GCBC":17.22,"GCFB":5.19,"GCOM":7.85,"GEHL":27.87,"GENR":11.52,"GENZ":71.64,"GEOI":11.37,"GERN":10.27,"GFED":25.58,"GFLS":12.61,"GFSI":6.85,"GGAL":8.67,"GIFI":27.88,"GIGA":4.21,"GIGM":1.82,"GIII":7.49,"GILD":24.38,"GILT":6.7,"GIVN":24.15,"GKSR":39,"GLBL":14.74,"GLBZ":13.2,"GLDC":4.03,"GMCR":11.59,"GMTC":3.91,"GMXR":26.27,"GNBT":0.67,"GNCMA":9.9,"GNLB":3.2,"GNTX":16.35,"GNVC":2.05,"GOAM":4.39,"GOLD":15.61,"GORX":3.45,"GPIC":15.74,"GPOR":11,"GPRO":49.45,"GRAN":13.86,"GRIF":24.36,"GRIL":3.6,"GRIN":9.5,"GRMN":33.02,"GRNB":24.46,"GROW":3.22,"GSBC":28.09,"GSIC":19.9,"GSIG":10.45,"GSLA":14.9,"GSOL":6.03,"GTCB":1.39,"GTIM":5.68,"GTIV":18.12,"GTSI":7.35,"GVHR":25.68,"GYMB":13.64,"GYRO":41.45,"HABC":21.82,"HAFC":17.25,"HAIN":19.4,"HALL":7.2,"HANS":11.77,"HARL":15.26,"HAST":5.84,"HAUP":3.39,"HBAN":19.75,"HBHC":32.39,"HBIO":3.05,"HBNC":25.13,"HCBK":11.22,"HCKT":3.89,"HCSG":12.06,"HDNG":14.35,"HDSN":2.3,"HELE":20.64,"HEOP":15.11,"HEPH":6.39,"HFBC":14.59,"HFFC":16.24,"HFWA":21.96,"HGIC":22.51,"HGRD":4.47,"HGSI":13.59,"HIBB":22.25,"HIFN":5.55,"HIFS":37.5,"HIHO":2.85,"HILL":6.73,"HIST":1.5,"HITK":20.05,"HLEX":21.38,"HLIT":5.82,"HLTH":11.08,"HMNA":3.75,"HMNF":29.45,"HMSY":6.87,"HNBC":18.72,"HOFT":15.83,"HOLL":4.21,"HOLX":14.44,"HOOK":3.22,"HOTT":15.36,"HPOL":4.27,"HRLY":18.63,"HRSH":1.27,"HRZB":16.3,"HSIC":42.62,"HSII":31.99,"HSKA":0.89,"HSTM":2.95,"HSVLY":7.6,"HTBK":20.28,"HTCH":26.12,"HTCO":7.59,"HTLD":13.45,"HTLF":18.66,"HTRN":9.96,"HUBG":18.35,"HURC":16.35,"HUSA":2.91,"HWAY":42.4,"HWBK":26.34,"HWFG":15.47,"HWKN":12.58,"HYGS":3.89,"IAAC":8.2,"IACI":25.35,"IART":38.26,"IBAS":5.08,"IBCA":21.79,"IBCP":24.57,"IBIS":1.82,"IBKC":50.08,"IBNK":19.98,"IBOC":25.32,"ICAD":2.51,"ICCC":5.01,"ICGE":8.81,"ICLR":25,"ICOC":2.93,"ICON":9,"ICTG":11.74,"ICUI":28.76,"IDCC":19.64,"IDEV":2.88,"IDGR":9.22,"IDRA":5.36,"IDSA":3.72,"IDSY":19.83,"IDTI":10.74,"IDXX":33.44,"IFLO":13.71,"IFNY":8.15,"IFSB":11.75,"IFSIA":8.21,"IFUL":2.62,"IGLD":5.33,"IGTE":3.63,"IIIN":7.5,"IIJI":9.41,"IIN":5.7,"IIVI":17.74,"IKNX":6.34,"ILMN":12.81,"ILOG":17.24,"IMAX":10.43,"IMCL":31.45,"IMGN":7.34,"IMKTA":14.6,"IMMR":7.01,"IMMU":2.05,"IMNY":1.33,"INAP":4.8,"INBP":2.06,"INCB":23.54,"INCY":4.7,"INDB":28.8,"INFA":12.02,"INFI":12.88,"INFO":2.88,"INFS":3.45,"INFY":36.3,"INGN":5.22,"ININ":6.29,"INMD":7.67,"INOC":8.49,"INOD":2.56,"INPH":4.55,"INSM":1.34,"INSP":8.82,"INSU":17.29,"INSW":3.91,"INTC":23.33,"INTG":15.7,"INTT":4.01,"INTU":22.41,"INTV":9,"INVX":4.25,"INXI":4.8,"IONA":2.94,"IOSP":8.26,"IPAR":19.26,"IPCC":34.4,"IPCR":30.59,"IPII":22.01,"IRETS":8.16,"IRIS":18.44,"IRIX":8.8,"IRSN":2.61,"ISCA":52.28,"ISIG":0.47,"ISIL":21.01,"ISIS":5.05,"ISLE":21.38,"ISNS":11.01,"ISPH":7.6,"ISRG":73.29,"ISRL":14.27,"ISSC":15.53,"ISSI":8.4,"ISTA":6.64,"ISYS":20.2,"ITIC":38.53,"ITMN":16.55,"ITRA":3.7,"ITRI":45.66,"ITWO":18.64,"IUSA":9.62,"IVAC":10.31,"IVAN":1.99,"IVGN":75.23,"IWOV":8.17,"IXYS":10.56,"JACO":3.8,"JADE":3.19,"JAKK":16.23,"JAVA":15.72,"JAXB":28.45,"JBHT":18.37,"JBLU":11.73,"JBSS":17.5,"JCDA":3.39,"JCOM":20.21,"JCTCF":4.8,"JDAS":15.18,"JDSU":17.76,"JJSF":28.22,"JKHY":18.9,"JNPR":23.8,"JOEZ":1.97,"JOSB":34.58,"JOUT":16.47,"JOYG":32.76,"JSDA":5.5,"JUPM":17.71,"JXSB":12.11,"KAMN":19.26,"KBALB":10.84,"KCLI":46.38,"KELYA":29.22,"KELYB":29.39,"KENT":2.29,"KEQU":8.34,"KERX":15.76,"KEYN":12.98,"KFRC":10.3,"KIRK":7.61,"KLAC":47.49,"KLIC":7.25,"KMGB":7.77,"KNDL":28.14,"KNOT":11.09,"KNSY":30.66,"KOOL":5.3,"KOPN":6.95,"KOSN":7.27,"KOSS":14.84,"KRSL":6,"KSWS":28.99,"KTCC":4.12,"KTEC":14.2,"KTII":34,"KTOS":5.8,"KVHI":9.75,"LABL":17.02,"LACO":10.05,"LAKE":16.07,"LAMR":43.07,"LANC":40.25,"LARK":19.16,"LAVA":8.12,"LAWS":34.79,"LAYN":23.55,"LBAI":13.5,"LBIX":1.37,"LCAV":35.17,"LCCI":2.5,"LCRD":8.87,"LCRY":14.85,"LCUT":25.77,"LDSH":17.44,"LECO":38.03,"LENS":6.85,"LFUS":28.13,"LGND":7.6,"LGTY":6.12,"LGVN":4.5,"LIFC":21.63,"LIHR":14.71,"LIME":90.26,"LION":16.28,"LIOX":6.75,"LIPD":2.97,"LIVE":8.8,"LJPC":3.8,"LKFN":19.37,"LLTC":35.77,"LMIA":7.84,"LMLP":7.3,"LMNX":10.04,"LNBB":15.09,"LNCB":14.61,"LNCE":16.31,"LNCR":41.05,"LNDC":7.31,"LNET":14.73,"LNUX":1.5,"LOGC":1.09,"LOGI":20.38,"LOJN":21.14,"LOOK":4.15,"LPHI":3.07,"LPNT":43.73,"LPSN":3.78,"LPTH":2.65,"LRCX":30.47,"LSBI":23.72,"LSBX":15.4,"LSCC":4.28,"LSTR":39.75,"LTRE":13.2,"LTRX":1.38,"LTXX":4.22,"LUFK":42.16,"LVLT":2.32,"LWAY":6.22,"LWSN":6.94,"LXRX":3.97,"LYTS":17.28,"MACC":2.56,"MACE":2.59,"MAGS":10.84,"MAIR":5.83,"MALL":5.72,"MANH":23.2,"MANT":26.41,"MARPS":22.43,"MASB":30.24,"MATK":35.13,"MATR":37.75,"MATW":37.24,"MAXE":13.25,"MAXY":8.29,"MAYS":15.52,"MBFI":37.11,"MBHI":21.2,"MBND":7.45,"MBRG":32.06,"MBTF":16.1,"MBVA":7.58,"MBVT":22.45,"MBWM":38.74,"MCBC":19.15,"MCBF":11.68,"MCBI":15.62,"MCCC":7.38,"MCEL":2.04,"MCHP":27.99,"MCRI":16.99,"MCRL":11.04,"MCRS":21.88,"MDCA":7.19,"MDCI":11.42,"MDCO":23.01,"MDII":1.14,"MDLK":3.21,"MDNU":3,"MDRX":18.02,"MDTH":23.75,"MDTL":17.95,"MDVN":2.9,"MEAD":2.66,"MEAS":21.2,"MECA":6.66,"MEDW":8.04,"MEDX":9.52,"MENT":8.6,"MEOH":14.08,"MERC":8.27,"MERR":7.21,"MERX":5.6,"MESA":8.25,"MFBC":24.12,"MFI":3.43,"MFLO":16.03,"MFLR":15.69,"MFNC":10.99,"MFRI":6.62,"MFSF":20.67,"MGAM":9.71,"MGEE":32.89,"MGIC":1.59,"MGPI":10.77,"MGRC":26.55,"MGRM":2.35,"MICC":18.42,"MIDD":36.25,"MIND":11.4,"MINI":21.67,"MIPS":6.83,"MITSY":248.83,"MIVA":6.03,"MKSI":17.23,"MKTAY":20.26,"MKTY":3.86,"MLAB":11.96,"MLHR":29.49,"MLNM":9.33,"MMLP":27.03,"MMSI":17.74,"MMUS":3.53,"MNDO":2.24,"MNRO":17.08,"MNRTA":6.82,"MNST":30.71,"MNTG":8.01,"MOBE":10.66,"MOCO":8.93,"MODT":9.72,"MOLX":25.94,"MOLXA":24.93,"MOSY":5.47,"MOVE":4.35,"MPAA":10.9,"MPET":2.61,"MRCY":26.25,"MRGE":17.09,"MROE":14.06,"MRTI":12.31,"MRTN":16.87,"MRVC":2.13,"MRVL":23.06,"MSCC":25.54,"MSCS":15.72,"MSEX":20.69,"MSFG":15.55,"MSFT":24.85,"MSII":1.95,"MSON":7.19,"MSTR":70.29,"MSW":8.7,"MTCT":31.98,"MTEX":10.99,"MTLK":4.1,"MTMC":3.2,"MTOX":7.25,"MTRX":8.05,"MTSC":36.58,"MTSL":3.85,"MTSN":7.51,"MTXX":14.22,"MVCO":9.52,"MVIS":5.9,"MVSND":19.1,"MWRK":10,"MXGL":24.11,"MXWL":14.12,"MYGN":21.86,"NABI":13.1,"NADX":20.5,"NAFC":39.72,"NAII":6.87,"NANO":11.7,"NANX":5.8,"NAPS":4,"NARA":14.67,"NASB":36.82,"NASM":13.1,"NATH":9,"NATI":24.03,"NAVG":37.32,"NAVI":1.26,"NAVR":5.79,"NBBC":15.41,"NBIX":49.19,"NBTB":21.66,"NBTF":20.26,"NCEM":6.38,"NDAQ":25.35,"NDSN":36.68,"NENG":1.43,"NEOG":12,"NEOL":12.4,"NEON":14.3,"NETC":6.81,"NETM":5.03,"NEWP":13.93,"NEWT":2.12,"NEXC":3.41,"NEXM":1.59,"NEXS":4.9,"NFLD":12.9,"NFLX":25.99,"NGA":1.4,"NGAS":13.9,"NGEN":3.21,"NHTB":12.79,"NICE":22.6,"NICH":1.7,"NICK":10.15,"NIHD":42.22,"NITE":8.31,"NKSH":21.65,"NKTR":16.95,"NLCI":9.49,"NMGC":4.3,"NMRX":4.66,"NMSS":3.7,"NMTI":11.02,"NNBR":11.16,"NNDS":37.15,"NOBH":24.61,"NOBL":15.27,"NOIZ":9.1,"NOOF":5.2,"NOVA":6.82,"NOVB":16.15,"NOVL":7.45,"NOVN":14,"NPBC":16.96,"NPLA":1.89,"NPSP":10.11,"NRCI":15.74,"NRGN":6.88,"NRGY":23.37,"NRIM":21.36,"NSANY":21.3,"NSEC":16.68,"NSFC":22.44,"NSHA":6.22,"NSIT":18.6,"NSSC":6.07,"NSTK":14.14,"NSUR":3.45,"NSYS":6.3,"NTAP":23.74,"NTCT":5.43,"NTEC":2.35,"NTES":22.5,"NTII":26.67,"NTRI":24.8,"NTRS":48.52,"NTSC":4.97,"NTWK":2.02,"NUAN":5.33,"NUCO":25.75,"NUHC":7.24,"NUTR":14.22,"NUVO":9.6,"NVAX":1.75,"NVDA":11.43,"NVEC":15.27,"NVGN":18.35,"NVLS":25.08,"NVMI":2.25,"NVTL":14.47,"NWFL":27.13,"NWLIA":210.24,"NWPX":25.89,"NWSB":19.55,"NXXI":0.9,"NYER":2.95,"NYFX":5.77,"NYMX":2.16,"NYNY":4.51,"OBAS":5.02,"OBCI":1.16,"OCCF":5.57,"OCFC":21.57,"OCNW":10.4,"ODFL":22.33,"ODSY":16.97,"OFIX":43.6,"OICO":10.58,"OIIM":15.74,"OKSB":21.09,"OLCB":9.24,"OLGC":3.83,"OMCL":9.73,"OMEX":3.69,"OMNI":3.96,"ONCY":3.85,"ONFC":9.77,"ONNN":5.15,"ONSM":1.12,"ONTY":8.28,"ONVI":5.16,"ONXX":24.97,"OPLK":10.64,"OPMR":20.68,"OPNT":8.42,"OPOF":23.05,"OPTC":12.88,"OPTV":2.87,"OPWV":15.04,"ORBK":25.02,"ORBT":9.87,"ORCC":10.58,"ORCH":8.5,"ORCL":12.4,"ORCT":25.03,"ORLY":28.18,"ORXE":4.89,"OSBC":28.44,"OSCI":16.96,"OSIP":29.24,"OSIS":15.8,"OSTE":5.73,"OSTK":38.35,"OSUR":9.45,"OTEX":13.98,"OTIV":12.83,"OTTR":28.24,"OUTD":14.76,"OVBC":23.29,"OVEN":15.59,"OVRL":8.15,"OVTI":12.62,"OXGN":5.27,"OYOG":19.81,"OZRK":32.97,"PAAS":17.66,"PABK":14.56,"PACR":24.52,"PACT":7.2,"PAET":1.91,"PALM":7.52,"PANC":9.74,"PANL":11.15,"PARD":5.52,"PARL":14.57,"PARS":2.14,"PATK":10.7,"PATR":68.7,"PAYX":34.74,"PBCI":19.53,"PBCT":12.75,"PBHC":12.12,"PBIO":4.76,"PBKS":31.18,"PBNY":11.21,"PCAR":27.03,"PCBC":30.45,"PCBI":19.98,"PCBK":13.59,"PCBS":16.91,"PCCC":5.44,"PCLN":19.32,"PCTI":9.4,"PCYC":9.02,"PCYO":6.8,"PDCO":40.03,"PDEX":3.4,"PDFS":16.6,"PDGI":44.39,"PDII":15.31,"PDLI":28,"PEAK":3.06,"PEBK":12.05,"PEBO":25.52,"PEET":30.61,"PEGA":5.82,"PENN":31.11,"PENX":12.94,"PERY":14.49,"PESI":2.2,"PETD":38.34,"PETM":21.51,"PETS":10.36,"PFBC":25.4,"PFBI":12.73,"PFBX":16.84,"PFCB":44.83,"PFED":29,"PFGC":31.53,"PFIN":15.11,"PFSW":1.57,"PGIC":13.29,"PGLA":1.86,"PGNX":23.71,"PHHM":19.43,"PHII":33.13,"PHIIK":31.02,"PHLY":28.3,"PHMD":2.08,"PHST":5.22,"PHTN":19.15,"PICO":35.14,"PIII":1.44,"PILL":5.07,"PKOH":17.56,"PKTR":12.55,"PLAB":19.4,"PLBC":24.7,"PLCC":5.44,"PLCE":35.59,"PLCM":16.17,"PLFE":16.97,"PLLL":14,"PLNR":8.22,"PLPC":44.9,"PLUG":6.8,"PLXS":17.09,"PLXT":8.34,"PMACA":8.78,"PMBC":17.82,"PMCS":8.81,"PMFG":8.61,"PMID":2.23,"PMRY":11.36,"PMTC":17.42,"PMTI":26.23,"PNBC":31.02,"PNBK":18.49,"PNFP":25.18,"PNNW":19.78,"PNRA":51.18,"PNRG":49.01,"PNTR":10.79,"POLXF":5.35,"POOL":33.78,"POPE":28.8,"POWI":21.74,"POWL":21.89,"POWR":4.79,"POZN":10.99,"PPBI":12.92,"PPCO":17.53,"PPDI":27.93,"PPHM":1,"PRAA":42.39,"PRCP":6.42,"PRFT":8.27,"PRGO":13.99,"PRGS":31.77,"PRGX":30,"PRKR":6.29,"PRLS":6,"PROV":26.14,"PRSP":29.32,"PRST":12.98,"PRVT":1.99,"PRWT":13.3,"PRXI":2.35,"PRXL":10.05,"PRXM":2.69,"PSBC":20.11,"PSEM":8.83,"PSIT":0.99,"PSMT":8.29,"PSSI":13.34,"PSTA":4.01,"PSUN":21.44,"PSYS":27.11,"PTEC":7.53,"PTEN":34.76,"PTIE":6.29,"PTIX":7.1,"PTNR":7.52,"PTRY":37.37,"PTSI":16.16,"PTSX":2.29,"PULB":16.58,"PURE":0.85,"PVFC":10.38,"PVSA":25.48,"PVSW":4.2,"PVTB":33.66,"PWAV":12.99,"PWER":5.54,"PWOD":33.06,"PXLW":6.59,"PZZA":25.06,"PZZI":2.75,"QADI":8.04,"QBAK":3.86,"QCOM":43.44,"QCRH":20.27,"QDEL":9.46,"QEPC":11.45,"QGEN":13.04,"QGLY":9.02,"QLGC":17.1,"QLTI":7.67,"QMED":12.56,"QRCP":10,"QSFT":15.07,"QSII":31.93,"QSND":3.1,"QTWW":4.1,"QUIK":3.52,"QUIP":11.42,"QUIX":20.33,"RADA":3.81,"RADN":10.61,"RADS":10.32,"RAND":1.24,"RATE":27.43,"RAVN":28.35,"RBCAA":18,"RBI":11.32,"RBNF":12.03,"RBPAA":19.48,"RCCC":12.16,"RCII":19.31,"RCKY":28.6,"RCMT":6.01,"RCRC":33.76,"RDCM":2.02,"RDEA":3.66,"RDEN":21.58,"RDNT":0.68,"RDWR":19.05,"RECN":28.47,"REDF":16.79,"REFR":3.1,"REGN":9.49,"REIS":5.6,"RELL":7.24,"RELV":8.88,"RENT":9.5,"REVU":6.01,"REXI":17.07,"RFIL":5.33,"RFMD":5.65,"RFMI":6.1,"RGCI":5.26,"RGCO":23.34,"RGEN":3.12,"RGLD":26.29,"RICK":3.01,"RIGL":23.77,"RIMG":26.67,"RIMM":22.77,"RITT":2.66,"RIVR":18.21,"RLRN":15.99,"RMBS":12.1,"RMCF":13.09,"RMIX":7.71,"RMKR":3.1,"RMTI":3.79,"RMTR":3,"RNGY":9.8,"RNST":19.72,"RNWK":5.71,"ROAC":5.37,"ROCK":22.26,"ROCM":4.68,"ROFO":3.4,"ROIA":13.16,"ROIAK":13.15,"ROME":9.83,"RONC":1.64,"ROST":23.12,"ROYL":9.84,"RPRX":5.75,"RRGB":45.84,"RSCR":15.39,"RSTI":19,"RSTO":6.32,"RSYS":19.4,"RTEC":13.47,"RTIX":8.17,"RTLX":24.08,"RUBO":9.29,"RURL":8.85,"RUSHB":10.01,"RVSB":9.6,"RVSN":13.67,"RYAAY":22.76,"SABA":3.98,"SAFM":35.67,"SAFT":33.3,"SAIA":15.71,"SALM":16.55,"SANM":4.29,"SAPE":6.25,"SASR":31.46,"SATC":2.07,"SAVB":26.16,"SBAC":15.43,"SBBX":12.95,"SBCF":21.58,"SBGI":7.74,"SBIB":9.38,"SBKC":23.63,"SBSA":7.18,"SBSI":16.29,"SBUX":25.05,"SCBT":28.46,"SCHL":36.96,"SCHN":32.44,"SCHS":48.78,"SCHW":13.46,"SCIL":5.3,"SCKT":1.24,"SCLD":2.21,"SCLN":5.64,"SCMF":8.8,"SCMM":2.66,"SCMR":3.77,"SCON":5.8,"SCRX":19.87,"SCSC":24.37,"SCSS":13.32,"SCUR":11.35,"SCVL":15.91,"SDIX":4.1,"SEAC":6.36,"SEIC":18.56,"SENEA":17.8,"SENEB":17.9,"SEPR":58.99,"SERV":4.85,"SFNC":26.76,"SFST":19.53,"SGC":11.51,"SGEN":5.25,"SGMA":9.15,"SGMO":4.39,"SGMS":31,"SGRP":1.65,"SHBI":20.16,"SHBK":14.45,"SHEN":13.21,"SHFL":26.41,"SHLM":16.69,"SHLO":10.45,"SHOE":4.7,"SHOO":14.35,"SHPGY":36.6,"SIAL":31.17,"SIEB":2.88,"SIFY":5.48,"SIGA":1.06,"SIGI":23.35,"SIGM":10.98,"SILC":3.81,"SIMC":3.3,"SIMG":8.89,"SINA":27.5,"SINT":30.97,"SIRI":6.54,"SIVB":48.64,"SKIL":4.58,"SKYW":26.5,"SLAB":30.39,"SLGN":32.23,"SLP":0.93,"SLTC":3.21,"SLXP":21.25,"SMBC":13.47,"SMHG":15.74,"SMIT":6.88,"SMMF":26.14,"SMMX":26.12,"SMRT":17.59,"SMSC":29.91,"SMSI":6.71,"SMTB":15.96,"SMTC":16.47,"SMTK":3.7,"SMTL":7.95,"SMTS":25,"SMTX":2.41,"SNAK":5.45,"SNBC":19.13,"SNCI":4.42,"SNDK":48.24,"SNHY":15.56,"SNIC":21.5,"SNPS":18.9,"SNSTA":28.43,"SNUS":4.25,"SNWL":6.35,"SOAP":3.59,"SOCB":18.18,"SOFO":1.31,"SOHU":17.13,"SOMH":10.06,"SONC":18.23,"SONE":3.9,"SONO":29.68,"SONS":5.79,"SORC":11.06,"SPAB":11.5,"SPAN":7.95,"SPAR":4.58,"SPCHB":13.34,"SPDE":5.44,"SPEC":7.41,"SPEX":1.6,"SPIL":4.31,"SPIR":10.74,"SPLS":20.61,"SPNC":9.41,"SPNS":1.8,"SPOR":4.13,"SPPI":4.96,"SPPR":4.01,"SPRT":5.04,"SPSS":24,"SPTN":10.06,"SQNM":2.88,"SRCE":19.75,"SRCL":28.58,"SRDX":38.69,"SRSL":6.4,"SSBX":21,"SSCC":10.36,"SSFN":12.88,"SSRI":13.7,"SSTI":5.38,"SSTR":1.55,"SSYS":14.85,"STAA":5.5,"STBA":34.56,"STBC":16.69,"STEC":4.95,"STEI":6.38,"STEL":22.23,"STEM":5.52,"STEN":4.02,"STFC":30.5,"STKL":4.86,"STKR":1.09,"STLD":8.2,"STLY":25,"STMP":17.21,"STNR":33.97,"STOSY":34.81,"STRA":91.2,"STRC":6.32,"STRL":25.9,"STRN":7.6,"STRS":18.75,"STRT":50.25,"STRZ":6.01,"STSA":21.83,"STSI":3.36,"SUBK":29.83,"SUNH":7.36,"SUPG":6.3,"SUPRD":43.2,"SUPX":29.99,"SURW":25.51,"SUSQ":21.25,"SVBI":14.61,"SVNT":3.77,"SVVS":11.85,"SWHC":5.62,"SWIR":11.36,"SWKS":7.02,"SWWC":13.23,"SYBR":2.07,"SYBT":21.32,"SYKE":11.9,"SYMC":22.66,"SYMM":7.74,"SYMS":13.39,"SYNA":18.8,"SYNL":11.13,"SYNM":14.56,"SYNO":10.75,"SYNP":6.61,"SYNT":18.01,"SYPR":10.3,"TACT":7.6,"TAGS":3.14,"TAIT":1.67,"TARR":18.46,"TASR":6.17,"TATTF":6.53,"TAXI":8.49,"TAYC":36.72,"TAYD":2.99,"TBAC":11.12,"TBUS":2.54,"TCBK":20.37,"TCHC":12.13,"TCLP":28.89,"TDSC":22.23,"TEAM":12.07,"TECD":36.71,"TECH":56.98,"TECUA":21.52,"TECUB":20.98,"TELK":16.36,"TELOZ":8.49,"TESO":15.73,"TESS":8.72,"TEVA":32.68,"TFCO":6.3,"TFIN":14.35,"TFONY":19.62,"TGA":6.29,"TGAL":7.92,"TGE":7.89,"TGEN":6.8,"TGIC":39.22,"TGIS":4.96,"THFF":25.07,"THOR":17.76,"THQI":21.32,"THRD":26.23,"TIBB":14.83,"TIBX":8.36,"TIER":8.65,"TIGR":3.81,"TIII":1.93,"TINY":11.1,"TISA":2.59,"TISI":11.25,"TIVO":5.48,"TKLC":20.95,"TLAB":10.52,"TLCV":6.81,"TLGD":8.46,"TMCV":20.77,"TMNG":2.59,"TMRK":4.39,"TMTA":28.4,"TMWD":4.23,"TOFC":15.62,"TONE":25.54,"TORM":5.58,"TOWN":20.45,"TPTX":9.2,"TQNT":3.52,"TRAC":3.32,"TRAD":10.14,"TRBR":8.73,"TRCI":3.73,"TRCR":2.43,"TRGL":35.4,"TRIB":7.4,"TRID":15.9,"TRIN":208.36,"TRMB":16.84,"TRMD":22.06,"TRMK":25.74,"TRMS":15.34,"TRNS":4.35,"TROW":31.53,"TRST":10.84,"TRUE":19.65,"TSBK":10.92,"TSCC":9,"TSCM":4.07,"TSCO":45.65,"TSEM":1.23,"TSFG":24.48,"TSRI":4.2,"TSTC":4.4,"TSTFD":5.52,"TSTY":8.2,"TSYS":2.65,"TTEC":10.02,"TTEK":16.82,"TTES":16.59,"TTIL":2.95,"TTMI":7.15,"TTPA":3.4,"TTWO":22.09,"TUES":23.62,"TUNE":6.23,"TUTR":7.61,"TVIN":4,"TWIN":9.93,"TWMC":7.89,"TWTC":7.8,"TWTI":4.95,"TXCC":1.72,"TXCO":7.2,"TZIX":14.12,"TZOO":22.19,"UAHC":3.15,"UBCP":10.06,"UBET":5.73,"UBFO":13.08,"UBOH":14.81,"UBSH":25.87,"UBSI":32.18,"UCBH":17.96,"UCBI":27.56,"UCFC":10.07,"UEIC":17.29,"UEPS":22.42,"UFCS":43.45,"UFPI":56.97,"UFPT":3.51,"UHAL":58.19,"UHCP":2.4,"ULBI":12.92,"ULGX":4.23,"ULTI":18.42,"UMBF":31.63,"UMPQ":22.62,"UNAM":9.4,"UNFI":35.36,"UNIB":1.9,"UNTD":11.84,"UNTY":11.27,"UPFC":24.97,"URBN":29.4,"USAK":25.3,"USAP":16.8,"USAT":13,"USBI":24.6,"USEG":4.32,"USHS":5.7,"USLM":34.15,"USNA":47.7,"USPH":18.16,"USTR":47.86,"UTEK":15.59,"UTHR":69.8,"UTIW":25.65,"UTMD":22.87,"UTSI":8.17,"UVSP":25.51,"UWBK":13.13,"VALU":36.4,"VARI":34.32,"VASC":9.89,"VBFC":13,"VCBI":16.41,"VCLK":17.09,"VDSI":9.07,"VECO":16.04,"VELC":12.6,"VEXP":49.35,"VIAP":66.75,"VICL":4.92,"VICR":14.33,"VIDE":13.96,"VIFL":3.56,"VIGN":15.91,"VION":21.7,"VIRC":7.55,"VIRL":7.75,"VIST":18.85,"VITA":4.28,"VITL":45.29,"VIVO":13.1,"VLCCF":27.99,"VLGEA":23.5,"VLNC":2.71,"VNBC":26.94,"VOXW":7.5,"VOXX":13.98,"VPHM":20.8,"VRML":18.5,"VRNM":5.79,"VRSN":21.37,"VRSO":1.85,"VRTX":22.35,"VSAT":25.65,"VSBN":17.1,"VSCI":2.05,"VSEA":18.83,"VSEC":17.21,"VSGN":21.1,"VSNT":3.7,"VTAL":22.26,"VTIV":26.21,"VTNC":16.22,"VVTV":11.35,"VVUS":3.59,"VYFC":11.9,"WABC":47.96,"WACLY":64.98,"WAIN":8.89,"WASH":25.08,"WAVX":2.79,"WAYN":13.47,"WBCO":14.2,"WBSN":25.6,"WCBO":23.71,"WDFC":24.46,"WEDC":5.1,"WERN":16.87,"WEST":9.2,"WEYS":18.75,"WFBC":13.59,"WFD":21.28,"WFMI":63.03,"WFSL":20.48,"WGNB":20.01,"WGNR":1.62,"WGOV":13.82,"WHRT":10.4,"WIBC":14.74,"WILC":3.39,"WINA":21.5,"WIND":12.93,"WINS":8.81,"WIRE":16.17,"WJCI":1.23,"WLFC":10.2,"WLSN":6.1,"WMAR":14.78,"WMCO":7.62,"WMGI":24.68,"WOOF":25.52,"WPPGY":49.3,"WRLD":25.41,"WRLS":3.92,"WRNC":21.91,"WSB":8.71,"WSBC":25.01,"WSCI":3.59,"WSFS":58.04,"WSII":11.1,"WSTF":4.6,"WSTG":8.44,"WSTL":3.64,"WSTM":1.7,"WTBA":16.61,"WTFC":49.37,"WTNY":24.63,"WTSLA":4.5,"WVCM":15.37,"WVFC":14.6,"WVVI":5.03,"WWIN":12.79,"WWVY":19.02,"WYNN":40.33,"XATA":4.44,"XETA":2.29,"XING":5.41,"XLNX":26.64,"XLTC":25.69,"XMSR":35.91,"XOMA":1.76,"XRAY":26.7,"XRIT":12.26,"XTEX":33.81,"XXIA":14.71,"YAVY":12.48,"YBTVA":3.49,"YDNT":37.36,"YHOO":33.84,"YORW":16.09,"YRCW":41.42,"ZANE":3.16,"ZBRA":39.09,"ZEUS":17.29,"ZGEN":16.5,"ZICA":2.9,"ZIGO":15.32,"ZILA":3.49,"ZION":66.5,"ZIXI":2,"ZOLL":13.11,"ZOLT":13.15,"ZONS":4.25,"ZOOM":2.13,"ZRAN":14.3,"ZRBA":8.47,"_row":"2005-09-26"}
{"AAII":22.39,"AAME":2.86,"AANB":14.41,"AAON":11.37,"AAPL":51.3,"AAUK":12.64,"ABAT":0.59,"ABAX":13.8,"ABCB":17.32,"ABCO":49.38,"ABCW":27.21,"ABFS":32.04,"ABMC":1.02,"ABMD":9.54,"ABTL":4.84,"ABVA":14.58,"ACAP":30.21,"ACAS":29.04,"ACAT":18.54,"ACBA":11.03,"ACCL":6.48,"ACEL":1.8,"ACET":5.64,"ACFN":1.25,"ACGL":47.69,"ACGY":10.48,"ACIW":27.31,"ACLS":5.61,"ACME":3.56,"ACMR":16.93,"ACPW":4.15,"ACSEF":3.72,"ACTG":6.16,"ACTI":4.14,"ACTL":14.24,"ACTU":2.58,"ACUR":5.5,"ACXM":18.79,"ADAM":6.08,"ADAT":2.47,"ADBE":29.15,"ADCT":19.43,"ADEP":8.05,"ADGF":5.44,"ADLR":9.64,"ADPI":21.69,"ADPT":3.7,"ADSK":43.77,"ADTN":30.73,"ADVNA":15.05,"ADVNB":16.27,"ADVS":27.37,"AEHR":3.4,"AEIS":10.5,"AEPI":21.94,"AERG":11.19,"AERT":1.38,"AEY":3.76,"AEZS":4.77,"AFAM":7.49,"AFCE":12.07,"AFFX":45.02,"AFOP":0.9,"AGEN":5.01,"AGIX":15.73,"AGYS":15.77,"AHCI":5.97,"AHPI":5.29,"AIRM":11.4,"AIRN":4.86,"AIRT":9.64,"AKAM":16.05,"AKRX":3.25,"ALAN":1.67,"ALCO":43.24,"ALDA":14.48,"ALDN":20.63,"ALEX":47.14,"ALGN":6.41,"ALKS":15.81,"ALLB":12.61,"ALNC":28.32,"ALOG":50.71,"ALOT":8.76,"ALOY":7.77,"ALSE":2.28,"ALSK":9.52,"ALTH":2.35,"ALTI":2.47,"ALTR":18.2,"ALVR":8.01,"ALXN":26.44,"AMAC":6.74,"AMAG":9.45,"AMAT":16.43,"AMCC":11.52,"AMCE":1.9,"AMCS":5.21,"AMED":26.71,"AMEN":5.71,"AMFI":28.17,"AMGN":77.02,"AMIC":12.5,"AMIE":13.32,"AMKR":4.09,"AMLN":34.96,"AMMD":19.61,"AMNB":20.39,"AMOT":3.78,"AMOV":23.09,"AMPH":12.46,"AMPL":3.79,"AMPX":28.85,"AMRB":18.12,"AMRI":11.4,"AMRN":13.8,"AMSC":9.86,"AMSG":22.24,"AMSWA":5.12,"AMTC":5.47,"AMTD":16.17,"AMTY":5.55,"AMWD":31.69,"AMZN":43.72,"ANAD":3.45,"ANAT":108.88,"ANDE":13.63,"ANEN":14,"ANIK":10.9,"ANLY":2.42,"ANNB":9.4,"ANPI":13.4,"ANSS":18.57,"ANST":13.88,"ANTP":12.55,"APAC":0.93,"APAGF":11.25,"APFC":5.84,"APII":2.8,"APOG":15.31,"APOL":62.78,"APPA":7.04,"APPX":25.31,"APPY":0.8,"APSG":16.95,"ARBA":6.24,"ARCI":5.7,"ARCW":6,"ARDNA":72.44,"ARGN":5.27,"ARIA":6.75,"ARKR":24.81,"ARLP":37.16,"ARMH":5.96,"ARNA":9.67,"AROW":22.95,"ARQL":7.04,"ARRS":11.95,"ARRY":6.6,"ARTC":38.99,"ARTG":1.03,"ARTL":7.2,"ARTNA":18.05,"ARTW":5.23,"ARTX":9.1,"ARWR":3.05,"ASBC":26.86,"ASBI":12.32,"ASCA":19.43,"ASEI":63.43,"ASFI":31.54,"ASGN":8.38,"ASGR":15.67,"ASHW":7.02,"ASIA":4.58,"ASMI":14.26,"ASML":17.09,"ASPM":29.85,"ASRV":4.45,"ASTE":27.37,"ASTM":2.2,"ASTSF":5.73,"ASUR":1.42,"ASYS":6.2,"ASYT":4.5,"ATAC":17.48,"ATAR":13.4,"ATAXZ":6.26,"ATBC":25.55,"ATCO":5.12,"ATEA":7.95,"ATGN":1.6,"ATLO":22.65,"ATMI":30.14,"ATML":2.26,"ATNI":12.61,"ATPG":29.9,"ATRI":63.52,"ATRM":3.2,"ATRO":9.25,"ATSI":3.46,"ATVI":14.65,"AUBN":22.46,"AUDC":11.02,"AUSA":1.65,"AVAN":15.36,"AVCA":4.17,"AVCT":32.64,"AVGN":2.8,"AVID":38.7,"AVII":2.71,"AVNR":11.08,"AVNX":0.77,"AVSR":2.06,"AWBC":23.13,"AWRE":5.54,"AXTI":1.39,"AXYS":18.48,"BABY":12.11,"BAMM":7.12,"BANF":39.92,"BANR":24.95,"BARI":34.94,"BASI":5.65,"BBBY":38.62,"BBGI":12.95,"BBNK":16.65,"BBOX":39.95,"BBSI":22.09,"BCAR":14.43,"BCON":2.24,"BCPC":12.16,"BCRX":11.65,"BCSBD":13.46,"BCSI":20.77,"BDCO":3,"BDMS":18.48,"BDOG":6.93,"BDSI":1.85,"BEAV":17.58,"BEBE":16.05,"BELFA":29.51,"BELFB":35.92,"BERK":16.71,"BEXP":12.36,"BFAM":38.84,"BFLY":17,"BGCP":7.49,"BGFV":22.1,"BHBC":8.7,"BHIP":11.66,"BHLB":31.59,"BIIB":37.71,"BIOS":6.3,"BITI":3.05,"BITS":2.72,"BJCT":1.66,"BJRI":20.54,"BKBK":18.22,"BKHM":5.29,"BKMU":9.72,"BKSC":12.69,"BKUNA":22.12,"BLDP":5.47,"BLTI":6.9,"BLUD":17.3,"BMRC":30.82,"BMRN":7.7,"BMTC":20.18,"BNHN":12.01,"BNHNA":11.93,"BNSO":4.59,"BOBE":21.55,"BOCH":9.51,"BOFL":22.5,"BOKF":45.97,"BOLT":5.13,"BOMK":9.57,"BONT":18.37,"BOOM":21.01,"BOOT":11.89,"BORL":5.74,"BOSC":2.35,"BPAX":3.18,"BPFH":26.7,"BPHX":4.3,"BPOP":20.58,"BPSG":6.31,"BPUR":5.7,"BRCD":3.91,"BRCM":30.98,"BRID":6.68,"BRKL":13.11,"BRKR":4.59,"BRKS":13.17,"BRLI":17.73,"BSDM":4.81,"BSET":15.97,"BSMD":5.6,"BSQR":2.4,"BSRR":20.51,"BSXT":27.89,"BTFG":17.1,"BTUI":11.15,"BUCA":6,"BUSE":17.19,"BWINA":20.92,"BWINB":20.56,"BXXX":11.6,"BYFC":10.41,"CA":26.26,"CAC":32.83,"CACB":15.58,"CACC":15,"CACH":15.44,"CADA":16.46,"CADE":21.44,"CAFI":12.64,"CAKE":31.87,"CALC":21.06,"CALM":6.26,"CALP":6.6,"CAMD":7.15,"CAMP":8.76,"CAMT":2.95,"CAPA":3.78,"CAPE":9.12,"CARV":15.54,"CASA":10.25,"CASB":13.6,"CASH":17.66,"CASM":5,"CASS":20.33,"CASY":20.95,"CATS":4.9,"CATT":17.34,"CATY":33.41,"CBAN":22.88,"CBBO":18.22,"CBIN":22.24,"CBKN":15.39,"CBMX":16.4,"CBRL":32.18,"CBRX":4.01,"CBSH":40.07,"CBST":19.97,"CBTE":4.12,"CCBD":11.98,"CCBG":33.52,"CCBP":35.41,"CCFH":11.4,"CCMP":28.85,"CCNE":12.98,"CCOI":4.6,"CCOW":30.1,"CCRN":18.08,"CCRT":43.96,"CCUR":1.65,"CDIC":1.31,"CDNS":15.88,"CDTI":8.75,"CDZI":21.53,"CECE":4.47,"CECO":34.36,"CEDC":26.93,"CEGE":4.96,"CELG":24.76,"CELL":10.68,"CENT":14.75,"CENX":21,"CEPH":44.34,"CERN":41.83,"CERS":8.79,"CETV":48.31,"CEVA":5.5,"CFBK":8.09,"CFFC":9.91,"CFFI":36.52,"CFFN":28.88,"CFNB":11.94,"CFNL":9.19,"CGEN":3.06,"CGNX":28.91,"CHCO":31.68,"CHDN":33.34,"CHDX":2.2,"CHFC":27.96,"CHIC":15.89,"CHINA":3.43,"CHKE":27.81,"CHKP":20.93,"CHMP":3.85,"CHNL":8.2,"CHNR":3.93,"CHRD":6.75,"CHRS":10.55,"CHRT":6.62,"CHRW":30.24,"CHTR":1.33,"CHTT":34.49,"CHUX":14.24,"CIEN":18.55,"CIMT":1.24,"CINF":37.87,"CITZ":12.35,"CIZN":20.22,"CJBK":11.77,"CKEC":20.37,"CKSW":1.62,"CLBH":9.72,"CLCT":11.56,"CLDA":13.81,"CLDN":9.85,"CLFC":23.31,"CLFD":1.22,"CLHB":32.99,"CLN":5.55,"CLRO":2,"CLRT":1.6,"CLWT":3.51,"CLZR":9.56,"CMCO":23.38,"CMCSA":18.8,"CMCSK":18.47,"CMGI":16,"CMKG":2.97,"CMLS":11.77,"CMOS":7.51,"CMRG":6.97,"CMRO":7.69,"CMTL":41.33,"CNAF":16.98,"CNBC":10.34,"CNBKA":29.42,"CNET":13.5,"CNIC":2.49,"CNLG":9.72,"CNMD":26.9,"CNQR":12.89,"CNST":2.15,"CNTY":7.18,"CNVR":11.52,"CNXT":1.83,"COBH":35.66,"COBR":7.6,"COBZ":17.07,"COCO":13.33,"COGO":6.07,"COHR":29.43,"COHU":22.97,"COKE":45.13,"COLB":24.3,"COLM":44.66,"COMS":3.87,"COOL":1.22,"COOP":12.46,"CORS":21.89,"COSI":10,"COST":44.56,"CPBK":18.99,"CPCI":4.47,"CPHD":7.13,"CPKI":19.33,"CPRT":23.7,"CPSI":31.34,"CPSS":5.4,"CPST":3.27,"CPTS":10.37,"CPWM":17.32,"CPWR":8.26,"CRAI":41.7,"CRAY":3.84,"CRBC":23.85,"CRDN":38.6,"CRED":15.58,"CREE":23.38,"CRESY":12.75,"CRFN":13.16,"CRFT":17.78,"CRGI":18.6,"CRGN":4.66,"CRIS":4.23,"CRMT":18,"CRNT":4.53,"CRRB":13.45,"CRRC":33.06,"CRUS":7.03,"CRVL":15.07,"CRWN":10.43,"CRXL":29.35,"CRYP":15.85,"CRZO":25.91,"CSAR":10.06,"CSBC":11.55,"CSCO":17.63,"CSFL":16.4,"CSGP":46.26,"CSGS":22.21,"CSLR":7.36,"CSNT":16.89,"CSPI":6.82,"CSTR":19.33,"CSWC":82.16,"CTAS":38.27,"CTBI":28.91,"CTBK":18.14,"CTCH":1.56,"CTDC":2.02,"CTEL":2.24,"CTGX":3.85,"CTHR":18.37,"CTIC":10.32,"CTLM":3.49,"CTSH":21.82,"CTWS":22.13,"CTXS":24.22,"CTZN":20.11,"CVBF":12.13,"CVBK":25.22,"CVCY":14.13,"CVGW":9.41,"CVLL":13.76,"CVLY":14.03,"CVTI":12.1,"CVTX":26.07,"CVV":3.99,"CWBC":11.79,"CWBS":21.56,"CWCO":17.79,"CWEI":40.74,"CWLZ":13.5,"CWST":12.48,"CWTR":16.39,"CYAN":3.72,"CYBE":13.69,"CYBI":3.33,"CYBS":6.71,"CYBX":28.93,"CYCL":9.19,"CYDS":3.1,"CYMI":31.65,"CYPB":4.97,"CYTO":3.62,"CYTR":0.88,"CYTX":5,"CZFC":16.8,"CZNC":22.35,"DAGM":2.63,"DAIEY":52,"DAIO":2.35,"DAKT":11.28,"DARA":4.18,"DASTY":49.49,"DATA":11.08,"DAVE":11.75,"DBLE":22.7,"DBRN":12.19,"DCAI":11.23,"DCAP":3.1,"DCGN":8.08,"DCOM":12.66,"DCTH":2.98,"DDMX":15.85,"DEAR":23.29,"DECC":8.26,"DECK":22.43,"DELL":32.08,"DENN":4.23,"DEPO":5.91,"DESC":7.7,"DEVC":9.91,"DFZ":6.29,"DGAS":23.96,"DGICB":12.73,"DGII":10.8,"DGIT":5.8,"DHIL":24.91,"DIET":4.85,"DIGA":3.03,"DIOD":16.2,"DISH":26.07,"DISK":4.03,"DITC":6.51,"DJCO":44,"DLPX":2.42,"DLTR":21.73,"DMLP":21.43,"DMRC":6.66,"DNDN":6.14,"DNEX":50.81,"DORM":10.25,"DPTR":19.04,"DRAM":5.74,"DRAX":4.8,"DRCO":16.08,"DRIV":33.21,"DROOY":14,"DRRX":6.25,"DSCM":3.5,"DSCO":6.25,"DSCP":27.53,"DSGX":2.43,"DSPG":25.21,"DSWL":11.77,"DTLK":3.8,"DTPI":6.51,"DUCK":22.91,"DUSA":10.55,"DWCH":3.36,"DWSN":28.1,"DXPE":19.83,"DXYN":15.47,"DYAX":4.94,"DYII":4.7,"DYNT":1.65,"EBAY":39.9,"EBIX":19.28,"ECBE":24.75,"ECGI":2.01,"ECLP":17.54,"ECMV":13.97,"ECOL":16.35,"ECPG":17.5,"ECTX":4.98,"EDAC":3.71,"EDAP":3.42,"EDCI":3.31,"EDEN":6.75,"EDGR":2.33,"EDGW":4.9,"EDUC":8.64,"EEFT":29.63,"EFII":21.69,"EFJI":10.06,"EFOI":8.9,"EGBN":17.43,"EGHT":1.95,"EGLS":3.29,"EGOV":5.06,"ELGX":5.15,"ELMG":16.09,"ELNK":10.52,"ELON":8.33,"ELOY":6.52,"ELRC":11.62,"ELRN":10.7,"ELSE":3.36,"ELTK":4.1,"EMCI":16.49,"EMIS":4.33,"EMITF":14.36,"EMKR":5.69,"EMMS":14.25,"EMVL":3.33,"ENCO":2.82,"ENCY":10.14,"ENDO":8.7,"ENDP":26.08,"ENER":38.8,"ENG":7.72,"ENLV":1.32,"ENMD":2.29,"ENPT":2.45,"ENSI":26.98,"ENTG":11.55,"ENTU":5.56,"ENWV":13.49,"ENZN":7.16,"EONCD":5.2,"EPAX":20.14,"EPAY":14.82,"EPEX":22.68,"EPG":6.8,"EPHC":4.77,"EPIC":12.39,"EPIQ":13.39,"EPIX":11.79,"EPMD":2.68,"EQIX":37.2,"ERES":14.96,"ERIC":33.81,"ERIE":48.96,"ERTS":52.77,"ESBF":10.77,"ESBK":20.64,"ESCA":11.91,"ESCC":5.27,"ESGR":62.88,"ESIC":2.72,"ESIO":22.43,"ESLR":8.4,"ESLT":21.22,"ESMC":5.27,"ESRX":31.15,"ESST":3.36,"ETFC":17.26,"EVBN":18.43,"EVBS":18.38,"EVOL":1.92,"EWBC":31.66,"EWST":5.78,"EXAC":14.51,"EXAR":13.41,"EXAS":2,"EXBD":72.86,"EXEL":7.21,"EXFO":4.78,"EXPD":27.37,"EXPO":14.98,"EXTR":4.85,"EZCH":6.24,"EZPW":5.22,"FALC":5.86,"FARM":19.4,"FARO":19.59,"FAST":29.97,"FBEI":20.09,"FBMI":20.5,"FBNC":18.04,"FBSI":18.29,"FBSS":24.37,"FBTC":12.22,"FCAP":14.84,"FCBC":25.59,"FCBP":44.05,"FCCO":18.2,"FCCY":16.53,"FCEL":9.9,"FCFC":11.99,"FCFS":12.92,"FCMC":9.8,"FCNCA":164.22,"FCSE":1.07,"FCTR":21.39,"FCVA":14.23,"FCZA":18.19,"FDEF":24.14,"FDRY":13,"FEIC":19.15,"FEIM":10.17,"FELE":41.61,"FFBC":16.01,"FFBH":21.37,"FFCH":27.34,"FFDF":14.18,"FFEX":10.16,"FFFD":34.44,"FFHS":15.68,"FFIC":14.37,"FFIN":31.32,"FFIV":20.32,"FFKT":27.44,"FFKY":21.2,"FFSX":18.6,"FIFG":18.86,"FINL":15.44,"FISI":15.72,"FISV":45.23,"FITB":31.77,"FIZZ":5.12,"FKFS":20.59,"FLDR":11.46,"FLEX":11.92,"FLIC":20.81,"FLIR":13.93,"FLML":17.87,"FLOW":7.88,"FLWS":6.71,"FLXS":13.39,"FMAR":17.02,"FMBI":33.28,"FMER":22.86,"FMFC":16.13,"FMTI":16.48,"FNBN":17.07,"FNDT":11.05,"FNFG":13.18,"FNLC":17.42,"FNLY":9.03,"FNSR":1.39,"FONR":26.75,"FORD":21.95,"FORR":20.25,"FORTY":9.45,"FOSL":16.98,"FPFC":19.59,"FPIC":35.71,"FPTB":24.61,"FRBK":10.27,"FRED":12.98,"FRGB":25,"FRME":22.77,"FRPT":1.28,"FSBI":17.63,"FSBK":19.07,"FSCI":45.77,"FSII":4.29,"FSNM":20.08,"FSRV":18.99,"FSTR":13.21,"FSYS":11.16,"FTBK":17.89,"FTEK":8.25,"FTGX":1.93,"FUEL":3.12,"FUJI":33.07,"FULT":13.92,"FUNC":17.57,"FWLT":15.02,"FWRD":34.79,"FXEN":11,"GABC":12.14,"GAIA":9.89,"GAIT":4.79,"GBCI":18.67,"GBTS":15.45,"GCBC":17.32,"GCFB":5.2,"GCOM":7.81,"GEHL":27,"GENR":10.86,"GENZ":68.69,"GEOI":8.82,"GERN":9.86,"GFED":25.03,"GFLS":12.75,"GFSI":6.8,"GGAL":8.51,"GIFI":26.91,"GIGA":4.15,"GIGM":1.78,"GIII":7.44,"GILD":23.75,"GILT":6.53,"GIVN":21.85,"GKSR":38.28,"GLBL":13.15,"GLBZ":13.45,"GLDC":4.06,"GMCR":11.6,"GMTC":3.6,"GMXR":23.16,"GNBT":0.69,"GNCMA":9.95,"GNLB":2.9,"GNTX":15.51,"GNVC":2.04,"GOAM":5.48,"GOLD":15.07,"GORX":3.53,"GPIC":14.79,"GPOR":10.55,"GPRO":42.65,"GRAN":12.93,"GRIF":22.62,"GRIL":3.43,"GRIN":9.95,"GRMN":32.16,"GRNB":24.45,"GROW":3.18,"GSBC":26.67,"GSIC":20.71,"GSIG":10.22,"GSLA":14.57,"GSOL":5.88,"GTCB":1.32,"GTIM":5.3,"GTIV":17.04,"GTSI":7.33,"GVHR":24.88,"GYMB":16.47,"GYRO":41.39,"HABC":22.19,"HAFC":16.27,"HAIN":18.87,"HALL":6.78,"HANS":11.47,"HARL":15.26,"HAST":5.59,"HAUP":3.26,"HBAN":19.1,"HBHC":30.89,"HBIO":3.04,"HBNC":24.76,"HCBK":11,"HCKT":3.96,"HCSG":11.48,"HDNG":14.65,"HDSN":2.42,"HELE":20.26,"HEOP":15.42,"HEPH":5.24,"HFBC":14.75,"HFFC":15.41,"HFWA":21.49,"HGIC":21.22,"HGRD":4.33,"HGSI":8.78,"HIBB":22.66,"HIFN":5.41,"HIFS":37,"HIHO":2.8,"HILL":7.04,"HIST":1.52,"HITK":20.83,"HLEX":20.52,"HLIT":5.51,"HLTH":10.36,"HMNA":3.76,"HMNF":29.34,"HMSY":7.5,"HNBC":17.23,"HOFT":15.47,"HOLL":4.02,"HOLX":14.16,"HOOK":3.15,"HOTT":15.43,"HPOL":4.3,"HRLY":18.16,"HRSH":1.33,"HRZB":15.29,"HSIC":41.73,"HSII":31.1,"HSKA":0.87,"HSTM":2.25,"HSVLY":6.93,"HTBK":19.44,"HTCH":26.24,"HTCO":7.26,"HTLD":13.4,"HTLF":18.31,"HTRN":9.74,"HUBG":17.02,"HURC":16.64,"HUSA":2.85,"HWAY":39.4,"HWBK":25.83,"HWFG":15.43,"HWKN":15.01,"HYGS":3.53,"IAAC":8.15,"IACI":25.48,"IART":37.67,"IBAS":5.56,"IBCA":21.64,"IBCP":23.55,"IBIS":1.85,"IBKC":49.86,"IBNK":18.82,"IBOC":25.52,"ICAD":1.5,"ICCC":4.99,"ICGE":8.47,"ICLR":21.61,"ICOC":2.87,"ICON":8.61,"ICTG":11.91,"ICUI":28.14,"IDCC":18.6,"IDEV":2.87,"IDGR":9.18,"IDRA":5.52,"IDSA":3.53,"IDSY":17.7,"IDTI":10.2,"IDXX":31.66,"IFLO":13.09,"IFNY":7.36,"IFSB":11.75,"IFSIA":8.29,"IFUL":2.82,"IGLD":5.03,"IGTE":3.59,"IIIN":7.18,"IIJI":9.23,"IIN":5.47,"IIVI":17.05,"IKNX":5.98,"ILMN":13.94,"ILOG":18.3,"IMAX":10.22,"IMCL":30.78,"IMGN":6.29,"IMKTA":14.67,"IMMR":6.53,"IMMU":1.9,"IMNY":1.3,"INAP":4.9,"INBP":2.53,"INCB":23.68,"INCY":4.46,"INDB":26.36,"INFA":11.9,"INFI":12.8,"INFO":2.96,"INFS":3.3,"INFY":35.25,"INGN":4.83,"ININ":6.15,"INMD":7.17,"INOC":8.46,"INOD":2.52,"INPH":4.8,"INSM":1.23,"INSP":8.26,"INSU":17,"INSW":4.1,"INTC":22.54,"INTG":15.7,"INTT":4.11,"INTU":21.97,"INTV":9,"INVX":3.93,"INXI":4.55,"IONA":3.05,"IOSP":7.61,"IPAR":18.31,"IPCC":34.09,"IPCR":29.13,"IPII":18.45,"IRETS":7.82,"IRIS":21,"IRIX":8.66,"IRSN":2.69,"ISCA":54.18,"ISIG":0.4,"ISIL":20.26,"ISIS":5.05,"ISLE":20.07,"ISNS":11.2,"ISPH":7.05,"ISRG":70.41,"ISRL":10.9,"ISSC":14.78,"ISSI":7.87,"ISTA":6.05,"ISYS":21.86,"ITIC":38.47,"ITMN":15.53,"ITRA":4.24,"ITRI":43.27,"ITWO":18,"IUSA":9.77,"IVAC":9.93,"IVAN":1.74,"IVGN":72.78,"IWOV":8.24,"IXYS":10.53,"JACO":3.88,"JADE":3.03,"JAKK":15.26,"JAVA":16.68,"JAXB":28.25,"JBHT":18.88,"JBLU":12.63,"JBSS":17.54,"JCDA":3.37,"JCOM":19.1,"JCTCF":4.34,"JDAS":14.64,"JDSU":17.12,"JJSF":26.9,"JKHY":17.89,"JNPR":22.43,"JOEZ":1.83,"JOSB":32.38,"JOUT":16.87,"JOYG":29.17,"JSDA":5.1,"JUPM":17.25,"JXSB":12.25,"KAMN":20.35,"KBALB":10.68,"KCLI":45.21,"KELYA":28.44,"KELYB":28.68,"KENT":2.2,"KEQU":8.55,"KERX":15.81,"KEYN":13.18,"KFRC":10.18,"KIRK":7.57,"KLAC":46.11,"KLIC":6.6,"KMGB":8.27,"KNDL":27.48,"KNOT":11.12,"KNSY":29.04,"KOOL":5.08,"KOPN":6.62,"KOSN":6.88,"KOSS":14.84,"KRSL":5.55,"KSWS":27.96,"KTCC":4.01,"KTEC":14.6,"KTII":32.32,"KTOS":6.86,"KVHI":9.71,"LABL":17.1,"LACO":9.25,"LAKE":15.86,"LAMR":41.69,"LANC":39.4,"LARK":19.03,"LAVA":8.02,"LAWS":31.84,"LAYN":22.98,"LBAI":12.94,"LBIX":1.4,"LCAV":34.4,"LCCI":2.4,"LCRD":8.05,"LCRY":15.13,"LCUT":21.86,"LDSH":18.12,"LECO":37.12,"LENS":6.35,"LFUS":27.51,"LGND":6.6,"LGTY":6.17,"LGVN":5.03,"LIFC":17.75,"LIHR":14.65,"LIME":90.26,"LION":16.09,"LIOX":6.84,"LIPD":2.89,"LIVE":8.5,"LJPC":4,"LKFN":18.47,"LLTC":34.56,"LMIA":7.44,"LMLP":8.19,"LMNX":9.83,"LNBB":15.05,"LNCB":14.61,"LNCE":16.17,"LNCR":39.82,"LNDC":6.83,"LNET":14.03,"LNUX":1.5,"LOGC":1.15,"LOGI":19.7,"LOJN":20.19,"LOOK":3.9,"LPHI":3.12,"LPNT":42.52,"LPSN":4.18,"LPTH":2.5,"LRCX":30.32,"LSBI":23.44,"LSBX":15.37,"LSCC":4.06,"LSTR":39.32,"LTRE":13.29,"LTRX":1.37,"LTXX":4.17,"LUFK":35.81,"LVLT":2.2,"LWAY":5.93,"LWSN":6.89,"LXRX":3.65,"LYTS":17.1,"MACC":2.57,"MACE":2.64,"MAGS":10.36,"MAIR":5.32,"MALL":5.66,"MANH":22,"MANT":26.33,"MARPS":24.35,"MASB":29.07,"MATK":33.33,"MATR":37.06,"MATW":35.63,"MAXE":13.2,"MAXY":8,"MAYS":15.8,"MBFI":36.3,"MBHI":20.04,"MBND":7.35,"MBRG":31.91,"MBTF":14.8,"MBVA":7.54,"MBVT":22.8,"MBWM":35.67,"MCBC":18.61,"MCBF":11.86,"MCBI":16.05,"MCCC":7.04,"MCEL":1.85,"MCHP":26.35,"MCRI":16.26,"MCRL":10.43,"MCRS":21.86,"MDCA":7.06,"MDCI":11.57,"MDCO":16.75,"MDII":0.98,"MDLK":2.97,"MDNU":3,"MDRX":16.81,"MDTH":22.14,"MDTL":19.12,"MDVN":2.75,"MEAD":2.75,"MEAS":21,"MECA":6.43,"MEDW":7.7,"MEDX":8.3,"MENT":8.28,"MEOH":13.43,"MERC":7.69,"MERR":7.28,"MERX":6.29,"MESA":9.1,"MFBC":24.12,"MFI":3.38,"MFLO":15,"MFLR":14.64,"MFNC":9.73,"MFRI":6.7,"MFSF":20.35,"MGAM":9.27,"MGEE":31.31,"MGIC":1.6,"MGPI":10.01,"MGRC":25.79,"MGRM":2.23,"MICC":19.45,"MIDD":36.23,"MIND":10.77,"MINI":21.48,"MIPS":5.49,"MITSY":240.9,"MIVA":5.88,"MKSI":17.82,"MKTAY":20.47,"MKTY":3.46,"MLAB":11.73,"MLHR":29.09,"MLNM":8.85,"MMLP":26.59,"MMSI":16.23,"MMUS":3.6,"MNDO":2.05,"MNRO":17.61,"MNRTA":6.84,"MNST":30.2,"MNTG":7.82,"MOBE":10.2,"MOCO":8.8,"MODT":9.35,"MOLX":24.6,"MOLXA":23.55,"MOSY":5.31,"MOVE":3.95,"MPAA":10.77,"MPET":2.06,"MRCY":25.33,"MRGE":17.77,"MROE":13.56,"MRTI":12.3,"MRTN":16.07,"MRVC":2.01,"MRVL":21.96,"MSCC":24.13,"MSCS":15.55,"MSEX":19.63,"MSFG":15.21,"MSFT":23.75,"MSII":1.85,"MSON":7.02,"MSTR":67.44,"MSW":8.79,"MTCT":31.27,"MTEX":10.35,"MTLK":4.23,"MTMC":2.98,"MTOX":7,"MTRX":8.9,"MTSC":36.57,"MTSL":3.98,"MTSN":7.42,"MTXX":14.45,"MVCO":9.16,"MVIS":5.89,"MVSND":19,"MWRK":9.54,"MXGL":23.41,"MXWL":14.24,"MYGN":21.6,"NABI":11.9,"NADX":20.06,"NAFC":39.57,"NAII":6.69,"NANO":11.03,"NANX":5.75,"NAPS":4.16,"NARA":15.38,"NASB":34.98,"NASM":14.15,"NATH":8.43,"NATI":23.76,"NAVG":37.99,"NAVI":1.37,"NAVR":5.6,"NBBC":15.73,"NBIX":46.05,"NBTB":20.6,"NBTF":19.83,"NCEM":6.32,"NDAQ":28,"NDSN":35.42,"NENG":1.37,"NEOG":12.48,"NEOL":10.53,"NEON":14.2,"NETC":6.59,"NETM":5.03,"NEWP":13.42,"NEWT":2.13,"NEXC":3.43,"NEXM":1.53,"NEXS":5.2,"NFLD":13.32,"NFLX":27.25,"NGA":1.33,"NGAS":13.35,"NGEN":2.91,"NHTB":12.03,"NICE":23.11,"NICH":1.73,"NICK":9.99,"NIHD":39.84,"NITE":8.43,"NKSH":21.58,"NKTR":16.14,"NLCI":9.44,"NMGC":4.17,"NMRX":4.69,"NMSS":3.81,"NMTI":10.42,"NNBR":11.03,"NNDS":36.35,"NOBH":25.69,"NOBL":15.36,"NOIZ":9.1,"NOOF":5.28,"NOVA":6.54,"NOVB":15.14,"NOVL":7.38,"NOVN":13.71,"NPBC":16.17,"NPLA":2,"NPSP":9.89,"NRCI":16.08,"NRGN":6.34,"NRGY":23.78,"NRIM":21.35,"NSANY":20.85,"NSEC":16.68,"NSFC":21.81,"NSHA":6.25,"NSIT":18.43,"NSSC":5.56,"NSTK":14.4,"NSUR":3.5,"NSYS":6.1,"NTAP":23.56,"NTCT":5.52,"NTEC":2.29,"NTES":20.84,"NTII":26.53,"NTRI":30.4,"NTRS":47.55,"NTSC":5.02,"NTWK":1.9,"NUAN":5.22,"NUCO":23.87,"NUHC":7.75,"NUTR":13.82,"NUVO":9.04,"NVAX":2.11,"NVDA":11.02,"NVEC":14.85,"NVGN":18.06,"NVLS":24.72,"NVMI":2.2,"NVTL":13.64,"NWFL":27.3,"NWLIA":190.7,"NWPX":27.21,"NWSB":18.93,"NXXI":0.93,"NYER":2.83,"NYFX":5.45,"NYMX":2.17,"NYNY":4.55,"OBAS":5,"OBCI":1.15,"OCCF":6.24,"OCFC":21.29,"OCNW":10.4,"ODFL":21.77,"ODSY":16.01,"OFIX":43.52,"OICO":10.38,"OIIM":14.95,"OKSB":21.36,"OLCB":9.3,"OLGC":3.47,"OMCL":10.21,"OMEX":3.82,"OMNI":3.15,"ONCY":3.88,"ONFC":9.95,"ONNN":4.84,"ONSM":1.12,"ONTY":8.1,"ONVI":5.15,"ONXX":23.98,"OPLK":10.15,"OPMR":20.06,"OPNT":8.38,"OPOF":22.21,"OPTC":12.96,"OPTV":2.65,"OPWV":14.06,"ORBK":24.23,"ORBT":10.38,"ORCC":10.5,"ORCH":8.01,"ORCL":11.98,"ORCT":22.82,"ORLY":28.23,"ORXE":4.62,"OSBC":28.27,"OSCI":14.56,"OSIP":26.9,"OSIS":15.03,"OSTE":5.48,"OSTK":36.3,"OSUR":9.19,"OTEX":14.22,"OTIV":12.59,"OTTR":26.71,"OUTD":14.65,"OVBC":23.15,"OVEN":15,"OVRL":7.8,"OVTI":12.58,"OXGN":5.23,"OYOG":19.6,"OZRK":31.23,"PAAS":17.97,"PABK":14.77,"PACR":23.74,"PACT":7.28,"PAET":1.86,"PALM":7.46,"PANC":10.25,"PANL":10.64,"PARD":5.34,"PARL":13.45,"PARS":2.09,"PATK":11.35,"PATR":69.22,"PAYX":35.26,"PBCI":19.03,"PBCT":13.38,"PBHC":12.12,"PBIO":4.68,"PBKS":30.15,"PBNY":10.51,"PCAR":26.15,"PCBC":30.76,"PCBI":19.31,"PCBK":13.72,"PCBS":17.31,"PCCC":5.23,"PCLN":19.32,"PCTI":9.01,"PCYC":8.28,"PCYO":6.29,"PDCO":38.01,"PDEX":3.36,"PDFS":15.92,"PDGI":41.29,"PDII":15.24,"PDLI":28,"PEAK":3.02,"PEBK":11.76,"PEBO":24.55,"PEET":31.07,"PEGA":6,"PENN":29.05,"PENX":12.76,"PERY":13.85,"PESI":1.97,"PETD":37.21,"PETM":22.31,"PETS":10.38,"PFBC":25.16,"PFBI":12.26,"PFBX":16.84,"PFCB":49.88,"PFED":29,"PFGC":31.44,"PFIN":14.56,"PFSW":1.57,"PGIC":13.13,"PGLA":2.01,"PGNX":22.76,"PHHM":18.3,"PHII":32.96,"PHIIK":29.49,"PHLY":28.25,"PHMD":2.19,"PHST":4.98,"PHTN":17.88,"PICO":34.5,"PIII":1.28,"PILL":4.86,"PKOH":16.68,"PKTR":11.88,"PLAB":19.11,"PLBC":23.31,"PLCC":5.17,"PLCE":37.43,"PLCM":16.15,"PLFE":17.06,"PLLL":12.78,"PLNR":8.35,"PLPC":42.41,"PLUG":6.47,"PLXS":17.12,"PLXT":8.15,"PMACA":8.7,"PMBC":17.76,"PMCS":8.3,"PMFG":8.35,"PMID":2.34,"PMRY":11.3,"PMTC":16.7,"PMTI":24.98,"PNBC":30.58,"PNBK":18.86,"PNFP":23.3,"PNNW":20.05,"PNRA":55.44,"PNRG":50,"PNTR":10.79,"POLXF":5.5,"POOL":33.5,"POPE":27.56,"POWI":20.71,"POWL":21.15,"POWR":4.49,"POZN":9.96,"PPBI":12.6,"PPCO":17.23,"PPDI":27.35,"PPHM":1,"PRAA":40.95,"PRCP":6.37,"PRFT":7.2,"PRGO":13.44,"PRGS":31.34,"PRGX":32.7,"PRKR":6.49,"PRLS":5.9,"PROV":24.53,"PRSP":28.37,"PRST":12.12,"PRVT":2.09,"PRWT":12.49,"PRXI":2.6,"PRXL":9.88,"PRXM":2.75,"PSBC":19,"PSEM":8.24,"PSIT":1.24,"PSMT":8.1,"PSSI":12.75,"PSTA":4.12,"PSUN":23.65,"PSYS":26.22,"PTEC":7.11,"PTEN":31.22,"PTIE":6.21,"PTIX":7.47,"PTNR":7.32,"PTRY":34.71,"PTSI":16.05,"PTSX":2.17,"PULB":16.86,"PURE":0.92,"PVFC":10.33,"PVSA":25.56,"PVSW":4.21,"PVTB":33.23,"PWAV":12.04,"PWER":5.43,"PWOD":33.01,"PXLW":6.2,"PZZA":25.58,"PZZI":2.69,"QADI":8.13,"QBAK":4.06,"QCOM":42.64,"QCRH":19.47,"QDEL":10.48,"QEPC":10.78,"QGEN":13.28,"QGLY":8.76,"QLGC":16.67,"QLTI":7.38,"QMED":12.41,"QRCP":10,"QSFT":14.68,"QSII":31.53,"QSND":3.05,"QTWW":3.79,"QUIK":3.25,"QUIP":10.77,"QUIX":20.25,"RADA":3.75,"RADN":10.5,"RADS":9.74,"RAND":1.24,"RATE":27.24,"RAVN":28.03,"RBCAA":17.85,"RBI":10.76,"RBNF":12.22,"RBPAA":20.13,"RCCC":13.74,"RCII":18.42,"RCKY":30.23,"RCMT":6.14,"RCRC":32.94,"RDCM":1.99,"RDEA":3.72,"RDEN":21.17,"RDNT":0.7,"RDWR":18.44,"RECN":27.42,"REDF":15.64,"REFR":4.13,"REGN":9.5,"REIS":5.63,"RELL":6.87,"RELV":8.66,"RENT":9.5,"REVU":5.9,"REXI":16.39,"RFIL":5.14,"RFMD":5.2,"RFMI":6.53,"RGCI":5.21,"RGCO":23.32,"RGEN":3.08,"RGLD":24.7,"RICK":3.4,"RIGL":22.18,"RIMG":24.8,"RIMM":21.52,"RITT":2.49,"RIVR":18.97,"RLRN":14.84,"RMBS":11.55,"RMCF":14.52,"RMIX":6.9,"RMKR":2.7,"RMTI":3.64,"RMTR":2.89,"RNGY":7.77,"RNST":18.44,"RNWK":5.78,"ROAC":5.21,"ROCK":20.48,"ROCM":4.95,"ROFO":3.22,"ROIA":12.79,"ROIAK":12.84,"ROME":9.84,"RONC":1.68,"ROST":25.19,"ROYL":8.68,"RPRX":5.57,"RRGB":45.87,"RSCR":15.33,"RSTI":18.3,"RSTO":6.1,"RSYS":18.63,"RTEC":13.25,"RTIX":7.36,"RTLX":23.76,"RUBO":9.35,"RURL":8.81,"RUSHB":9.71,"RVSB":9.89,"RVSN":13.68,"RYAAY":23.21,"SABA":3.48,"SAFM":35.71,"SAFT":34.35,"SAIA":15.27,"SALM":16.35,"SANM":4.07,"SAPE":6.22,"SASR":30.94,"SATC":1.95,"SAVB":27.17,"SBAC":15.37,"SBBX":12.97,"SBCF":20.34,"SBGI":7.51,"SBIB":8.98,"SBKC":21.79,"SBSA":7,"SBSI":15.59,"SBUX":25.52,"SCBT":28.98,"SCHL":35.61,"SCHN":31.48,"SCHS":38,"SCHW":13.03,"SCIL":5.05,"SCKT":1.41,"SCLD":2.04,"SCLN":5.03,"SCMF":8.8,"SCMM":2.69,"SCMR":3.66,"SCON":5.9,"SCRX":18.97,"SCSC":26.27,"SCSS":12.39,"SCUR":11.79,"SCVL":15.83,"SDIX":3.74,"SEAC":6.81,"SEIC":18.01,"SENEA":17.84,"SENEB":17.9,"SEPR":54.51,"SERV":4.2,"SFNC":25.81,"SFST":19.85,"SGC":10.71,"SGEN":5.3,"SGMA":8.94,"SGMO":4.46,"SGMS":30.79,"SGRP":1.58,"SHBI":19.88,"SHBK":14.53,"SHEN":12.74,"SHFL":25,"SHLM":15.59,"SHLO":10.36,"SHOE":4.86,"SHOO":15.97,"SHPGY":35.55,"SIAL":30.09,"SIEB":2.56,"SIFY":5.48,"SIGA":1.28,"SIGI":23.59,"SIGM":10.03,"SILC":3.72,"SIMC":3.23,"SIMG":8.69,"SINA":25.58,"SINT":29.65,"SIRI":6.42,"SIVB":47.65,"SKIL":4.55,"SKYW":26.96,"SLAB":28.91,"SLGN":32.32,"SLP":0.89,"SLTC":3.2,"SLXP":21.11,"SMBC":13.19,"SMHG":15.3,"SMIT":6.65,"SMMF":24.85,"SMMX":25.75,"SMRT":17.7,"SMSC":28.54,"SMSI":6.76,"SMTB":15.76,"SMTC":15.65,"SMTK":4.4,"SMTL":8.01,"SMTS":28.85,"SMTX":2.19,"SNAK":4.41,"SNBC":18.98,"SNCI":4.21,"SNDK":52.76,"SNHY":14.81,"SNIC":19.98,"SNPS":18.44,"SNSTA":28.43,"SNUS":4.03,"SNWL":6.08,"SOAP":4.02,"SOCB":18.21,"SOFO":1.3,"SOHU":16.07,"SOMH":10.08,"SONC":18.93,"SONE":4.01,"SONO":29.11,"SONS":5.31,"SORC":10.42,"SPAB":11.7,"SPAN":7.57,"SPAR":4.46,"SPCHB":9,"SPDE":5.44,"SPEC":7.15,"SPEX":1.63,"SPIL":4.28,"SPIR":9.48,"SPLS":20.75,"SPNC":9.28,"SPNS":1.8,"SPOR":4.32,"SPPI":4.74,"SPPR":3.91,"SPRT":4.65,"SPSS":23.94,"SPTN":9.08,"SQNM":2.31,"SRCE":18.93,"SRCL":27.64,"SRDX":38.76,"SRSL":6.7,"SSBX":20,"SSCC":9.75,"SSFN":12.6,"SSRI":13.95,"SSTI":5.15,"SSTR":1.52,"SSYS":13.43,"STAA":5.25,"STBA":32.05,"STBC":16.34,"STEC":4.75,"STEI":6.06,"STEL":21.37,"STEM":5.04,"STEN":4.2,"STFC":30.36,"STKL":4.51,"STKR":1.01,"STLD":7.25,"STLY":22.66,"STMP":16.26,"STNR":32.64,"STOSY":33.08,"STRA":87.3,"STRC":6.74,"STRL":23.45,"STRN":7.32,"STRS":20.01,"STRT":49.84,"STRZ":5.98,"STSA":21.5,"STSI":2.9,"SUBK":27.65,"SUNH":7.82,"SUPG":5.72,"SUPRD":44.4,"SUPX":30.01,"SURW":23.02,"SUSQ":20.42,"SVBI":14.77,"SVNT":3.02,"SVVS":11.25,"SWHC":5.02,"SWIR":11.16,"SWKS":6.65,"SWWC":13.01,"SYBR":1.97,"SYBT":20.34,"SYKE":13.55,"SYMC":21.92,"SYMM":7.26,"SYMS":13.22,"SYNA":18.37,"SYNL":10.79,"SYNM":8.18,"SYNO":10.38,"SYNP":6.4,"SYNT":17.71,"SYPR":9.07,"TACT":7.4,"TAGS":2.94,"TAIT":1.77,"TARR":18.89,"TASR":5.42,"TATTF":5.88,"TAXI":8.5,"TAYC":37.06,"TAYD":3.03,"TBAC":11.07,"TBUS":2.38,"TCBK":20.25,"TCHC":11.61,"TCLP":28.37,"TDSC":20.23,"TEAM":12.4,"TECD":35.97,"TECH":54.78,"TECUA":21.3,"TECUB":20.48,"TELK":15.41,"TELOZ":7.97,"TESO":15.17,"TESS":8.9,"TEVA":33.44,"TFCO":6.13,"TFIN":14.21,"TFONY":19.36,"TGA":5.77,"TGAL":6.84,"TGE":6.57,"TGEN":6.3,"TGIC":38.35,"TGIS":5.29,"THFF":24.37,"THOR":17.03,"THQI":19.89,"THRD":25.86,"TIBB":14.15,"TIBX":8.07,"TIER":8.49,"TIGR":3.58,"TIII":1.81,"TINY":11.04,"TISA":2.57,"TISI":11.25,"TIVO":5.06,"TKLC":18.88,"TLAB":10.02,"TLCV":6.35,"TLGD":8.43,"TMCV":22.23,"TMNG":2.5,"TMRK":4.1,"TMTA":26.6,"TMWD":4.28,"TOFC":14.84,"TONE":24.56,"TORM":5.4,"TOWN":20.59,"TPTX":8.64,"TQNT":3.74,"TRAC":3.39,"TRAD":10.15,"TRBR":8.74,"TRCI":3.69,"TRCR":2.39,"TRGL":29.85,"TRIB":7.27,"TRID":15.93,"TRIN":203,"TRMB":16.15,"TRMD":21.24,"TRMK":24.08,"TRMS":14.81,"TRNS":4.19,"TROW":30.52,"TRST":10.45,"TRUE":20.07,"TSBK":11.25,"TSCC":9,"TSCM":3.91,"TSCO":43.57,"TSEM":1.21,"TSFG":24.22,"TSRI":4.15,"TSTC":4.3,"TSTFD":5.36,"TSTY":8.29,"TSYS":2.84,"TTEC":10.18,"TTEK":16.27,"TTES":13.4,"TTIL":2.8,"TTMI":7,"TTPA":3.62,"TTWO":20.2,"TUES":22.16,"TUNE":5.99,"TUTR":7.45,"TVIN":3.9,"TWIN":9.53,"TWMC":7.88,"TWTC":7.59,"TWTI":4.85,"TXCC":1.54,"TXCO":7.23,"TZIX":14.18,"TZOO":20.16,"UAHC":2.73,"UBCP":9.69,"UBET":5.9,"UBFO":13.76,"UBOH":14.81,"UBSH":25.91,"UBSI":31.1,"UCBH":17,"UCBI":25.61,"UCFC":9.68,"UEIC":16.24,"UEPS":21.48,"UFCS":43.43,"UFPI":53.54,"UFPT":3.44,"UHAL":57.55,"UHCP":2.37,"ULBI":12.49,"ULGX":4.1,"ULTI":16.82,"UMBF":31.17,"UMPQ":22.15,"UNAM":9.13,"UNFI":34,"UNIB":1.66,"UNTD":11.73,"UNTY":10.82,"UPFC":23.31,"URBN":30.95,"USAK":24.43,"USAP":15.6,"USAT":12,"USBI":23.11,"USEG":3.85,"USHS":5.77,"USLM":26.81,"USNA":46.21,"USPH":17.65,"USTR":46,"UTEK":14.72,"UTHR":62.79,"UTIW":26.34,"UTMD":24.33,"UTSI":5.64,"UVSP":23.14,"UWBK":13.54,"VALU":35.35,"VARI":37.33,"VASC":9.05,"VBFC":12.76,"VCBI":15.68,"VCLK":16.06,"VDSI":8.25,"VECO":15.64,"VELC":11.75,"VEXP":48.3,"VIAP":65.4,"VICL":4.88,"VICR":14.59,"VIDE":13.58,"VIFL":3.24,"VIGN":15.46,"VION":20.9,"VIRC":7.26,"VIRL":7.87,"VIST":18.06,"VITA":4.2,"VITL":44.1,"VIVO":13.6,"VLCCF":23.89,"VLGEA":24.92,"VLNC":2.67,"VNBC":25.3,"VOXW":7.5,"VOXX":13.61,"VPHM":19.14,"VRML":18.5,"VRNM":5.05,"VRSN":19.94,"VRSO":1.65,"VRTX":21.53,"VSAT":27.18,"VSBN":16.62,"VSCI":1.99,"VSEA":19.08,"VSEC":17.23,"VSGN":23.4,"VSNT":3.32,"VTAL":20.98,"VTIV":25.46,"VTNC":16.4,"VVTV":9.73,"VVUS":3.18,"VYFC":11.56,"WABC":46.96,"WACLY":61.79,"WAIN":9.06,"WASH":25.02,"WAVX":2.58,"WAYN":13.29,"WBCO":13.85,"WBSN":26.42,"WCBO":23.23,"WDFC":23.9,"WEDC":5.25,"WERN":16.62,"WEST":9,"WEYS":17.95,"WFBC":13.17,"WFD":20.85,"WFMI":61.4,"WFSL":20.33,"WGNB":20.32,"WGNR":1.58,"WGOV":13.21,"WHRT":10.3,"WIBC":14.51,"WILC":3.32,"WINA":21.25,"WIND":12.15,"WINS":9,"WIRE":16.61,"WJCI":1.12,"WLFC":9.25,"WLSN":5.84,"WMAR":14.14,"WMCO":8.1,"WMGI":19.33,"WOOF":24.92,"WPPGY":47.55,"WRLD":25.34,"WRLS":3.32,"WRNC":21.63,"WSB":8.58,"WSBC":24.74,"WSCI":3.34,"WSFS":57.67,"WSII":10.5,"WSTF":4.25,"WSTG":8.7,"WSTL":3.75,"WSTM":1.46,"WTBA":16.45,"WTFC":47.84,"WTNY":23.81,"WTSLA":4.46,"WVCM":15.57,"WVFC":14.6,"WVVI":4.95,"WWIN":12.28,"WWVY":19.38,"WYNN":38.28,"XATA":4.28,"XETA":2.17,"XING":5.29,"XLNX":25.94,"XLTC":24.48,"XMSR":33.51,"XOMA":1.71,"XRAY":25.86,"XRIT":12.09,"XTEX":32.65,"XXIA":14.15,"YAVY":12.95,"YBTVA":3.07,"YDNT":36.9,"YHOO":34.16,"YORW":16.25,"YRCW":41.55,"ZANE":3.38,"ZBRA":38.59,"ZEUS":16.55,"ZGEN":16.98,"ZICA":2.43,"ZIGO":16.17,"ZILA":3.43,"ZION":64.88,"ZIXI":2.33,"ZOLL":12.6,"ZOLT":9.6,"ZONS":4.2,"ZOOM":2.03,"ZRAN":14.15,"ZRBA":8.26,"_row":"2005-10-03"}
{"AAII":22.01,"AAME":2.68,"AANB":13.25,"AAON":11.18,"AAPL":54,"AAUK":12.29,"ABAT":0.65,"ABAX":13.6,"ABCB":17.25,"ABCO":48.02,"ABCW":27.88,"ABFS":32.1,"ABMC":1.05,"ABMD":9.12,"ABTL":4.65,"ABVA":14.52,"ACAP":29.03,"ACAS":28.5,"ACAT":17.93,"ACBA":10.91,"ACCL":6.6,"ACEL":1.62,"ACET":5.66,"ACFN":1.2,"ACGL":47.09,"ACGY":10.13,"ACIW":29.21,"ACLS":5.56,"ACME":3.56,"ACMR":15.79,"ACPW":3.84,"ACSEF":3.72,"ACTG":6.23,"ACTI":3.81,"ACTL":14.3,"ACTU":2.52,"ACUR":5.2,"ACXM":18.31,"ADAM":5.7,"ADAT":2.13,"ADBE":29.94,"ADCT":18.51,"ADEP":8,"ADGF":5.52,"ADLR":9.91,"ADPI":22.41,"ADPT":3.73,"ADSK":43.06,"ADTN":29.81,"ADVNA":14.79,"ADVNB":15.99,"ADVS":27.96,"AEHR":3.32,"AEIS":10.94,"AEPI":19.17,"AERG":9.91,"AERT":1.36,"AEY":3.71,"AEZS":4.8,"AFAM":7.75,"AFCE":12.04,"AFFX":44.36,"AFOP":0.84,"AGEN":5.33,"AGIX":16.04,"AGYS":16.13,"AHCI":5.99,"AHPI":5.29,"AIRM":11.36,"AIRN":4.71,"AIRT":9.5,"AKAM":16.1,"AKRX":3.97,"ALAN":1.58,"ALCO":43.32,"ALDA":13.88,"ALDN":16.23,"ALEX":45.17,"ALGN":7.02,"ALKS":15.98,"ALLB":11.86,"ALNC":28.43,"ALOG":51.34,"ALOT":8.29,"ALOY":7.62,"ALSE":2.13,"ALSK":9.34,"ALTH":2.1,"ALTI":2.28,"ALTR":17.43,"ALVR":7.61,"ALXN":26.05,"AMAC":7.04,"AMAG":9.28,"AMAT":16.87,"AMCC":10.92,"AMCE":1.6,"AMCS":5.15,"AMED":26.27,"AMEN":6.15,"AMFI":27.22,"AMGN":75.75,"AMIC":12.53,"AMIE":13.21,"AMKR":3.84,"AMLN":36.65,"AMMD":18.84,"AMNB":19.53,"AMOT":3.82,"AMOV":21.64,"AMPH":11.95,"AMPL":3.6,"AMPX":24.11,"AMRB":17.88,"AMRI":12.97,"AMRN":14.4,"AMSC":8.76,"AMSG":23.01,"AMSWA":5.01,"AMTC":6.21,"AMTD":15.04,"AMTY":5.36,"AMWD":29.85,"AMZN":43.79,"ANAD":3.49,"ANAT":105.49,"ANDE":13.55,"ANEN":14,"ANIK":10.52,"ANLY":2.42,"ANNB":9.15,"ANPI":13.49,"ANSS":18,"ANST":14.07,"ANTP":9.95,"APAC":0.96,"APAGF":11.68,"APFC":5.9,"APII":2.75,"APOG":15.81,"APOL":61.26,"APPA":6.96,"APPX":23.68,"APPY":0.71,"APSG":15.89,"ARBA":6.92,"ARCI":5.5,"ARCW":5.5,"ARDNA":74.25,"ARGN":5.84,"ARIA":6.71,"ARKR":21.9,"ARLP":35.06,"ARMH":5.9,"ARNA":10.25,"AROW":22.06,"ARQL":7.24,"ARRS":10.39,"ARRY":7.07,"ARTC":39,"ARTG":0.98,"ARTL":6.98,"ARTNA":17.84,"ARTW":5.45,"ARTX":8.82,"ARWR":3,"ASBC":26.81,"ASBI":12.16,"ASCA":18.82,"ASEI":59.38,"ASFI":29.09,"ASGN":9.26,"ASGR":17.12,"ASHW":6.96,"ASIA":4.21,"ASMI":14.07,"ASML":17.6,"ASPM":29.23,"ASRV":4.38,"ASTE":26.32,"ASTM":2.1,"ASTSF":5.73,"ASUR":1.37,"ASYS":5.91,"ASYT":4.16,"ATAC":16.58,"ATAR":13.5,"ATAXZ":6.15,"ATBC":26.49,"ATCO":5.1,"ATEA":7.96,"ATGN":1.61,"ATLO":21.5,"ATMI":29.45,"ATML":2.27,"ATNI":12.62,"ATPG":30.95,"ATRI":62.05,"ATRM":3.05,"ATRO":9.34,"ATSI":3.16,"ATVI":15.41,"AUBN":22.46,"AUDC":10.2,"AUSA":1.8,"AVAN":15.48,"AVCA":4.1,"AVCT":32.91,"AVGN":2.77,"AVID":41.87,"AVII":3.35,"AVNR":10.72,"AVNX":0.8,"AVSR":1.97,"AWBC":22.84,"AWRE":6.73,"AXTI":1.28,"AXYS":18.34,"BABY":11.97,"BAMM":6.8,"BANF":39.99,"BANR":25.44,"BARI":34.95,"BASI":5.33,"BBBY":37.8,"BBGI":13.1,"BBNK":16.48,"BBOX":37.86,"BBSI":23.05,"BCAR":15.76,"BCON":2.2,"BCPC":11.86,"BCRX":16.75,"BCSBD":12.85,"BCSI":20.83,"BDCO":2.7,"BDMS":18.05,"BDOG":6.61,"BDSI":1.8,"BEAV":17.53,"BEBE":15.89,"BELFA":28.81,"BELFB":35,"BERK":16.44,"BEXP":12.17,"BFAM":38.66,"BFLY":17,"BGCP":7.06,"BGFV":21.74,"BHBC":8.83,"BHIP":10.92,"BHLB":31.02,"BIIB":38.02,"BIOS":6.5,"BITI":3.01,"BITS":2.66,"BJCT":1.78,"BJRI":19.77,"BKBK":18.31,"BKHM":4.9,"BKMU":9.62,"BKSC":12.24,"BKUNA":21.02,"BLDP":4.95,"BLTI":6.52,"BLUD":15.85,"BMRC":31.07,"BMRN":7.6,"BMTC":19.87,"BNHN":11.67,"BNHNA":11.38,"BNSO":4.49,"BOBE":21.21,"BOCH":10.1,"BOFL":21.8,"BOKF":45.18,"BOLT":5.13,"BOMK":9.15,"BONT":17.62,"BOOM":19.51,"BOOT":11.5,"BORL":5.73,"BOSC":2.39,"BPAX":2.81,"BPFH":26,"BPHX":4.15,"BPOP":19.04,"BPSG":6,"BPUR":4.5,"BRCD":3.81,"BRCM":29.15,"BRID":6.31,"BRKL":12.74,"BRKR":4.56,"BRKS":13.31,"BRLI":17.32,"BSDM":5.18,"BSET":16.09,"BSMD":5.29,"BSQR":2.3,"BSRR":21.33,"BSXT":27.89,"BTFG":16.8,"BTUI":10.03,"BUCA":5.73,"BUSE":17.14,"BWINA":20.64,"BWINB":20.2,"BXXX":11.6,"BYFC":10.41,"CA":26.43,"CAC":33.44,"CACB":16.27,"CACC":15.5,"CACH":14.98,"CADA":16.23,"CADE":20.81,"CAFI":12.44,"CAKE":32.02,"CALC":21.46,"CALM":6.39,"CALP":6.83,"CAMD":7,"CAMP":9.19,"CAMT":2.94,"CAPA":3.72,"CAPE":9.08,"CARV":14.92,"CASA":9.74,"CASB":13.28,"CASH":18.09,"CASM":4.65,"CASS":18.68,"CASY":20.35,"CATS":4.79,"CATT":17.74,"CATY":33.41,"CBAN":21.88,"CBBO":18.29,"CBIN":20.7,"CBKN":15.24,"CBMX":14.7,"CBRL":32.63,"CBRX":4.3,"CBSH":40.14,"CBST":18.48,"CBTE":3.9,"CCBD":12.3,"CCBG":33.4,"CCBP":35.86,"CCFH":11.14,"CCMP":28.7,"CCNE":12.57,"CCOI":4.32,"CCOW":30.84,"CCRN":17.56,"CCRT":40.76,"CCUR":1.59,"CDIC":1.19,"CDNS":15.85,"CDTI":7.9,"CDZI":21.5,"CECE":4.4,"CECO":33.95,"CEDC":26.35,"CEGE":4.94,"CELG":25.85,"CELL":10.46,"CENT":14.32,"CENX":21.16,"CEPH":44.86,"CERN":43.26,"CERS":6.8,"CETV":49,"CEVA":5.14,"CFBK":7.55,"CFFC":9.45,"CFFI":37.14,"CFFN":28.67,"CFNB":12.32,"CFNL":9.26,"CGEN":2.82,"CGNX":28.33,"CHCO":31.34,"CHDN":32.95,"CHDX":2.2,"CHFC":27.44,"CHIC":17.26,"CHINA":3.38,"CHKE":27.22,"CHKP":21.54,"CHMP":3.9,"CHNL":8.35,"CHNR":3.58,"CHRD":6.72,"CHRS":10.28,"CHRT":6.04,"CHRW":30.1,"CHTR":1.33,"CHTT":34.49,"CHUX":14.2,"CIEN":17.08,"CIMT":1.16,"CINF":37.33,"CITZ":12.23,"CIZN":20.13,"CJBK":11.09,"CKEC":20.05,"CKSW":1.5,"CLBH":9.51,"CLCT":11.53,"CLDA":11.93,"CLDN":10.11,"CLFC":23.37,"CLFD":1.2,"CLHB":33.39,"CLN":4.95,"CLRO":2.2,"CLRT":1.58,"CLWT":3.43,"CLZR":9.42,"CMCO":22.02,"CMCSA":18.14,"CMCSK":17.82,"CMGI":16.1,"CMKG":2.91,"CMLS":11.3,"CMOS":7.59,"CMRG":6.75,"CMRO":7.7,"CMTL":39.74,"CNAF":16.98,"CNBC":9.86,"CNBKA":26.26,"CNET":13.21,"CNIC":2.18,"CNLG":9.12,"CNMD":24.24,"CNQR":12.96,"CNST":2.06,"CNTY":7.1,"CNVR":11.09,"CNXT":1.82,"COBH":33.26,"COBR":7.1,"COBZ":16.82,"COCO":12.81,"COGO":5.94,"COHR":29.04,"COHU":22.27,"COKE":41.93,"COLB":24,"COLM":44.39,"COMS":3.77,"COOL":1.3,"COOP":12.52,"CORS":21.2,"COSI":9.98,"COST":45.36,"CPBK":18.98,"CPCI":4.4,"CPHD":6.61,"CPKI":19.73,"CPRT":23.27,"CPSI":31.02,"CPSS":5.5,"CPST":2.35,"CPTS":10.02,"CPWM":18.01,"CPWR":7.94,"CRAI":42.97,"CRAY":3.68,"CRBC":23.8,"CRDN":37.7,"CRED":15.14,"CREE":22,"CRESY":11.06,"CRFN":12.77,"CRFT":17.67,"CRGI":19.08,"CRGN":4.89,"CRIS":3.93,"CRMT":17.01,"CRNT":4.3,"CRRB":12.99,"CRRC":32.56,"CRUS":6.75,"CRVL":14.86,"CRWN":10.46,"CRXL":26.85,"CRYP":14.36,"CRZO":24.75,"CSAR":10.38,"CSBC":11.87,"CSCO":17.27,"CSFL":16.46,"CSGP":45.6,"CSGS":23.3,"CSLR":7.1,"CSNT":16.58,"CSPI":7,"CSTR":19.6,"CSWC":82.43,"CTAS":37.99,"CTBI":28.64,"CTBK":18.75,"CTCH":1.71,"CTDC":1.95,"CTEL":1.95,"CTGX":3.66,"CTHR":16.55,"CTIC":10.6,"CTLM":3.36,"CTSH":22.31,"CTWS":21.65,"CTXS":24.29,"CTZN":20.26,"CVBF":12.36,"CVBK":25.22,"CVCY":14.25,"CVGW":8.99,"CVLL":13.52,"CVLY":13.8,"CVTI":11.9,"CVTX":26.33,"CVV":3.56,"CWBC":11.88,"CWBS":21.41,"CWCO":16.17,"CWEI":39.22,"CWLZ":13.5,"CWST":12.57,"CWTR":16.9,"CYAN":3.84,"CYBE":13.93,"CYBI":3.3,"CYBS":6.2,"CYBX":27.94,"CYCL":9.25,"CYDS":2.75,"CYMI":33.74,"CYPB":4.57,"CYTO":3.3,"CYTR":0.8,"CYTX":5.7,"CZFC":17.84,"CZNC":22.6,"DAGM":2.73,"DAIEY":52.41,"DAIO":2.36,"DAKT":11.05,"DARA":4.12,"DASTY":50.86,"DATA":10.26,"DAVE":11.48,"DBLE":22.14,"DBRN":12.25,"DCAI":10.44,"DCAP":3.12,"DCGN":8.29,"DCOM":12.44,"DCTH":3.2,"DDMX":15.6,"DEAR":21.57,"DECC":7.79,"DECK":20.68,"DELL":32.93,"DENN":4.25,"DEPO":5.46,"DESC":7.13,"DEVC":8.88,"DFZ":6.24,"DGAS":24.63,"DGICB":13.72,"DGII":10.73,"DGIT":6.1,"DHIL":25.55,"DIET":4.69,"DIGA":3.07,"DIOD":15.68,"DISH":25.32,"DISK":4,"DITC":6.62,"DJCO":44,"DLPX":2.27,"DLTR":21.31,"DMLP":21.5,"DMRC":6.43,"DNDN":6.29,"DNEX":48.4,"DORM":10.25,"DPTR":17.98,"DRAM":5.34,"DRAX":4.41,"DRCO":15.88,"DRIV":35.39,"DROOY":13.5,"DRRX":6.88,"DSCM":3.51,"DSCO":5.9,"DSCP":26.57,"DSGX":2.33,"DSPG":25.32,"DSWL":11.5,"DTLK":3.58,"DTPI":6.49,"DUCK":23,"DUSA":9.12,"DWCH":3.25,"DWSN":26.39,"DXPE":17.65,"DXYN":15.54,"DYAX":5,"DYII":4.5,"DYNT":1.59,"EBAY":39.7,"EBIX":19.64,"ECBE":24.64,"ECGI":1.96,"ECLP":16.52,"ECMV":13.39,"ECOL":16.23,"ECPG":17.02,"ECTX":5.04,"EDAC":3.1,"EDAP":3.44,"EDCI":3.32,"EDEN":6.57,"EDGR":2.16,"EDGW":4.78,"EDUC":8.38,"EEFT":29.11,"EFII":23.05,"EFJI":9.48,"EFOI":9.58,"EGBN":17.22,"EGHT":1.89,"EGLS":3.23,"EGOV":5,"ELGX":4.78,"ELMG":16.07,"ELNK":10.86,"ELON":8.12,"ELOY":6.6,"ELRC":12.21,"ELRN":10.23,"ELSE":3.56,"ELTK":3.92,"EMCI":16.59,"EMIS":4.41,"EMITF":14.13,"EMKR":5.51,"EMMS":13.7,"EMVL":3.16,"ENCO":2.54,"ENCY":9.49,"ENDO":8.55,"ENDP":26.27,"ENER":33.76,"ENG":6.72,"ENLV":1.28,"ENMD":2.4,"ENPT":2.25,"ENSI":25.64,"ENTG":10.42,"ENTU":5.25,"ENWV":13.23,"ENZN":7.18,"EONCD":5,"EPAX":19.98,"EPAY":14.68,"EPEX":21.75,"EPG":7,"EPHC":4.77,"EPIC":12.34,"EPIQ":13.35,"EPIX":11.1,"EPMD":2.52,"EQIX":36.46,"ERES":14.45,"ERIC":32.53,"ERIE":48.65,"ERTS":54.06,"ESBF":10.41,"ESBK":20.72,"ESCA":11.37,"ESCC":5.39,"ESGR":60.51,"ESIC":2.36,"ESIO":22.91,"ESLR":8.45,"ESLT":21.01,"ESMC":5.46,"ESRX":30.58,"ESST":2.96,"ETFC":16.28,"EVBN":18.9,"EVBS":18.33,"EVOL":1.84,"EWBC":32.57,"EWST":5.37,"EXAC":14.15,"EXAR":12.61,"EXAS":2.03,"EXBD":73.17,"EXEL":7.47,"EXFO":4.63,"EXPD":27.14,"EXPO":14.99,"EXTR":4.38,"EZCH":6.43,"EZPW":4.72,"FALC":6.14,"FARM":19.53,"FARO":18.43,"FAST":32.57,"FBEI":20.09,"FBMI":20.65,"FBNC":18.12,"FBSI":18.25,"FBSS":23.69,"FBTC":12.13,"FCAP":14.84,"FCBC":26.77,"FCBP":44.12,"FCCO":18.1,"FCCY":16.1,"FCEL":9.02,"FCFC":11.39,"FCFS":12.09,"FCMC":10.14,"FCNCA":166.92,"FCSE":0.97,"FCTR":21.19,"FCVA":13.34,"FCZA":16.96,"FDEF":24.57,"FDRY":12.22,"FEIC":19.45,"FEIM":10.24,"FELE":42.73,"FFBC":15.89,"FFBH":21.37,"FFCH":26.83,"FFDF":14.12,"FFEX":10.4,"FFFD":34.44,"FFHS":15.44,"FFIC":14.27,"FFIN":31.14,"FFIV":21.08,"FFKT":27.28,"FFKY":20.54,"FFSX":17.27,"FIFG":17.98,"FINL":15.08,"FISI":15.58,"FISV":44.9,"FITB":32.4,"FIZZ":5.42,"FKFS":20.59,"FLDR":10.82,"FLEX":11.82,"FLIC":19.86,"FLIR":11.98,"FLML":18.02,"FLOW":7.76,"FLWS":6.7,"FLXS":13.39,"FMAR":17.05,"FMBI":33.28,"FMER":22.42,"FMFC":15.78,"FMTI":16,"FNBN":16.48,"FNDT":10.22,"FNFG":12.89,"FNLC":17.05,"FNLY":9.03,"FNSR":1.32,"FONR":26,"FORD":18.97,"FORR":18.98,"FORTY":9.09,"FOSL":16.23,"FPFC":20.03,"FPIC":36.06,"FPTB":24.76,"FRBK":10.02,"FRED":13.31,"FRGB":24.38,"FRME":22.96,"FRPT":1.34,"FSBI":17.67,"FSBK":19.99,"FSCI":46.44,"FSII":4.18,"FSNM":19.88,"FSRV":18.52,"FSTR":12.43,"FSYS":9.48,"FTBK":17.14,"FTEK":8.31,"FTGX":1.85,"FUEL":2.44,"FUJI":33.44,"FULT":13.74,"FUNC":17.92,"FWLT":14.16,"FWRD":32.77,"FXEN":10.48,"GABC":11.69,"GAIA":10,"GAIT":4.9,"GBCI":18.52,"GBTS":15.15,"GCBC":16.66,"GCFB":5.21,"GCOM":7.8,"GEHL":26.74,"GENR":10.32,"GENZ":69.5,"GEOI":8.16,"GERN":9.45,"GFED":25.29,"GFLS":12.94,"GFSI":6.45,"GGAL":7.99,"GIFI":25.06,"GIGA":4.06,"GIGM":1.86,"GIII":6.95,"GILD":23.71,"GILT":6.25,"GIVN":20.77,"GKSR":38.39,"GLBL":12.8,"GLBZ":13.23,"GLDC":4.06,"GMCR":11.76,"GMTC":3.7,"GMXR":22.12,"GNBT":0.72,"GNCMA":9.56,"GNLB":2.6,"GNTX":14.78,"GNVC":1.97,"GOAM":5.18,"GOLD":14.71,"GORX":3.5,"GPIC":14.49,"GPOR":10.55,"GPRO":42.5,"GRAN":13.84,"GRIF":22.87,"GRIL":3.33,"GRIN":8.1,"GRMN":31.09,"GRNB":24.87,"GROW":3.43,"GSBC":26.02,"GSIC":19.49,"GSIG":9.58,"GSLA":14.57,"GSOL":5.46,"GTCB":1.32,"GTIM":5.33,"GTIV":16.61,"GTSI":7.49,"GVHR":23.76,"GYMB":16.39,"GYRO":41.82,"HABC":20.99,"HAFC":17.13,"HAIN":18.9,"HALL":6.78,"HANS":11,"HARL":15.27,"HAST":5.69,"HAUP":3.34,"HBAN":19.08,"HBHC":32.96,"HBIO":3.08,"HBNC":24,"HCBK":10.95,"HCKT":4,"HCSG":11.06,"HDNG":15.57,"HDSN":2.5,"HELE":17.85,"HEOP":16.78,"HEPH":4.92,"HFBC":14.61,"HFFC":15.39,"HFWA":21.23,"HGIC":22.66,"HGRD":4.12,"HGSI":8.41,"HIBB":22.77,"HIFN":5.43,"HIFS":35.78,"HIHO":2.65,"HILL":6.88,"HIST":1.53,"HITK":20.78,"HLEX":23.15,"HLIT":5.13,"HLTH":9.85,"HMNA":3.65,"HMNF":28.6,"HMSY":7.47,"HNBC":17.11,"HOFT":14.24,"HOLL":4.12,"HOLX":13.39,"HOOK":3,"HOTT":14.88,"HPOL":4.31,"HRLY":18.38,"HRSH":1.28,"HRZB":14.58,"HSIC":40.98,"HSII":29.85,"HSKA":0.95,"HSTM":2.05,"HSVLY":6.79,"HTBK":19.57,"HTCH":25.85,"HTCO":7.03,"HTLD":13.38,"HTLF":18.67,"HTRN":9.87,"HUBG":17.14,"HURC":16.43,"HUSA":2.65,"HWAY":39.31,"HWBK":25.61,"HWFG":15.16,"HWKN":12.48,"HYGS":3.08,"IAAC":8.11,"IACI":25.49,"IART":37.63,"IBAS":5.56,"IBCA":20.34,"IBCP":23.31,"IBIS":1.49,"IBKC":48.58,"IBNK":18.54,"IBOC":25.19,"ICAD":1.47,"ICCC":5.01,"ICGE":8.48,"ICLR":20.52,"ICOC":2.8,"ICON":8.49,"ICTG":11.51,"ICUI":28.59,"IDCC":18.1,"IDEV":2.71,"IDGR":7.96,"IDRA":5.68,"IDSA":3.35,"IDSY":17.33,"IDTI":9.95,"IDXX":31.81,"IFLO":13.12,"IFNY":6.74,"IFSB":11.5,"IFSIA":7.98,"IFUL":2.49,"IGLD":5.12,"IGTE":3.67,"IIIN":7.41,"IIJI":8.79,"IIN":5.38,"IIVI":17.5,"IKNX":6.15,"ILMN":13.64,"ILOG":18.06,"IMAX":9.67,"IMCL":33.5,"IMGN":6.05,"IMKTA":15.21,"IMMR":7.12,"IMMU":1.66,"IMNY":1.38,"INAP":4.7,"INBP":2.94,"INCB":22.5,"INCY":4.62,"INDB":25.85,"INFA":12,"INFI":11.72,"INFO":2.76,"INFS":3.33,"INFY":34.71,"INGN":5.11,"ININ":5.7,"INMD":6.63,"INOC":8.4,"INOD":2.49,"INPH":4.61,"INSM":1.16,"INSP":8.11,"INSU":15.92,"INSW":3.99,"INTC":21.98,"INTG":15.9,"INTT":4,"INTU":21.5,"INTV":8.79,"INVX":3.18,"INXI":4.04,"IONA":2.9,"IOSP":7.61,"IPAR":17.55,"IPCC":34.44,"IPCR":26.66,"IPII":17.4,"IRETS":7.96,"IRIS":20.43,"IRIX":8.42,"IRSN":2.59,"ISCA":51.67,"ISIG":0.36,"ISIL":19.78,"ISIS":4.72,"ISLE":20,"ISNS":10.75,"ISPH":6.85,"ISRG":66.9,"ISRL":12.66,"ISSC":15.36,"ISSI":7.68,"ISTA":5.95,"ISYS":21.84,"ITIC":38.12,"ITMN":15.36,"ITRA":4.42,"ITRI":40.42,"ITWO":18.68,"IUSA":9.85,"IVAC":9.74,"IVAN":1.68,"IVGN":72.55,"IWOV":8.29,"IXYS":9.92,"JACO":3.9,"JADE":3.04,"JAKK":16.91,"JAVA":15.92,"JAXB":28.02,"JBHT":18.42,"JBLU":13.04,"JBSS":17.21,"JCDA":3.23,"JCOM":20,"JCTCF":3.67,"JDAS":14.61,"JDSU":15.84,"JJSF":26.9,"JKHY":17.65,"JNPR":21.59,"JOEZ":1.29,"JOSB":32,"JOUT":16.73,"JOYG":28.68,"JSDA":5.02,"JUPM":17.49,"JXSB":12.25,"KAMN":20.81,"KBALB":10.02,"KCLI":45.4,"KELYA":27.74,"KELYB":27.81,"KENT":2.26,"KEQU":8.66,"KERX":15.49,"KEYN":13.17,"KFRC":10.11,"KIRK":7.53,"KLAC":46.67,"KLIC":6.76,"KMGB":7.13,"KNDL":26.82,"KNOT":11.26,"KNSY":28.18,"KOOL":5.34,"KOPN":5.91,"KOSN":6.33,"KOSS":18.11,"KRSL":5.26,"KSWS":27.96,"KTCC":4.06,"KTEC":14,"KTII":33.5,"KTOS":6.78,"KVHI":9.3,"LABL":17.04,"LACO":8.45,"LAKE":16.05,"LAMR":40.97,"LANC":38.51,"LARK":17.95,"LAVA":8.48,"LAWS":29.96,"LAYN":21.63,"LBAI":13.4,"LBIX":1.17,"LCAV":32.86,"LCCI":2.45,"LCRD":7.12,"LCRY":15.03,"LCUT":22.47,"LDSH":18.35,"LECO":37.22,"LENS":6.15,"LFUS":26.71,"LGND":6.6,"LGTY":5.68,"LGVN":5.32,"LIFC":18.13,"LIHR":13.25,"LIME":79.77,"LION":16.46,"LIOX":6.99,"LIPD":2.75,"LIVE":7,"LJPC":3.3,"LKFN":18.45,"LLTC":34.21,"LMIA":7,"LMLP":7.09,"LMNX":10.03,"LNBB":15.04,"LNCB":14.45,"LNCE":16.4,"LNCR":39.86,"LNDC":6.85,"LNET":13.15,"LNUX":1.35,"LOGC":1.1,"LOGI":19.16,"LOJN":18.96,"LOOK":3.75,"LPHI":3.01,"LPNT":43.08,"LPSN":3.94,"LPTH":2.4,"LRCX":33.44,"LSBI":23.6,"LSBX":14.94,"LSCC":4.37,"LSTR":38.3,"LTRE":13.41,"LTRX":1.3,"LTXX":3.91,"LUFK":36.97,"LVLT":2.16,"LWAY":5.28,"LWSN":6.86,"LXRX":3.58,"LYTS":16.41,"MACC":2.6,"MACE":2.73,"MAGS":10,"MAIR":5.49,"MALL":5.63,"MANH":22.1,"MANT":26.23,"MARPS":23.09,"MASB":26.51,"MATK":31.13,"MATR":36.86,"MATW":35.36,"MAXE":12.59,"MAXY":7.62,"MAYS":15.8,"MBFI":36.21,"MBHI":20.13,"MBND":6.85,"MBRG":31.58,"MBTF":15.17,"MBVA":7.41,"MBVT":21.05,"MBWM":34.74,"MCBC":18.23,"MCBF":11.77,"MCBI":16.07,"MCCC":6.5,"MCEL":1.76,"MCHP":26.03,"MCRI":16.45,"MCRL":10.07,"MCRS":21.7,"MDCA":6.95,"MDCI":11.65,"MDCO":16.48,"MDII":0.78,"MDLK":3.09,"MDNU":3,"MDRX":17,"MDTH":23.13,"MDTL":17.47,"MDVN":2.75,"MEAD":2.65,"MEAS":21.03,"MECA":6.36,"MEDW":8.97,"MEDX":8.55,"MENT":8.11,"MEOH":13.72,"MERC":7.61,"MERR":7.07,"MERX":5.89,"MESA":9.95,"MFBC":26.34,"MFI":3.63,"MFLO":15.01,"MFLR":13.81,"MFNC":10.12,"MFRI":6.57,"MFSF":19.68,"MGAM":9.09,"MGEE":30.87,"MGIC":1.61,"MGPI":10.17,"MGRC":26.15,"MGRM":2.29,"MICC":18.84,"MIDD":36.47,"MIND":10.75,"MINI":22.01,"MIPS":4.73,"MITSY":247.69,"MIVA":5.84,"MKSI":17.59,"MKTAY":20.84,"MKTY":2.88,"MLAB":11.26,"MLHR":28.17,"MLNM":8.26,"MMLP":26.14,"MMSI":15.01,"MMUS":3.3,"MNDO":2.01,"MNRO":17.82,"MNRTA":6.83,"MNST":29.46,"MNTG":6.79,"MOBE":9.8,"MOCO":8.58,"MODT":9.72,"MOLX":23.72,"MOLXA":22.3,"MOSY":5.18,"MOVE":3.44,"MPAA":10.1,"MPET":1.85,"MRCY":25.93,"MRGE":18.05,"MROE":13.9,"MRTI":12.63,"MRTN":15.97,"MRVC":2.01,"MRVL":21.77,"MSCC":24.2,"MSCS":14.95,"MSEX":18.66,"MSFG":15.48,"MSFT":23.83,"MSII":1.78,"MSON":6.5,"MSTR":68.85,"MSW":8.75,"MTCT":31.82,"MTEX":9.52,"MTLK":4.04,"MTMC":3,"MTOX":6.83,"MTRX":8.8,"MTSC":37.46,"MTSL":3.65,"MTSN":7.94,"MTXX":14.18,"MVCO":8.01,"MVIS":5.87,"MVSND":18.65,"MWRK":7.96,"MXGL":22.75,"MXWL":12.88,"MYGN":20.8,"NABI":12.17,"NADX":20.12,"NAFC":39.2,"NAII":6.65,"NANO":11.11,"NANX":5.23,"NAPS":3.93,"NARA":15.63,"NASB":34.42,"NASM":12.75,"NATH":8.64,"NATI":23.36,"NAVG":36.08,"NAVI":1.3,"NAVR":4.45,"NBBC":16.28,"NBIX":46.51,"NBTB":20.45,"NBTF":19.18,"NCEM":6.33,"NDAQ":27.39,"NDSN":35.58,"NENG":1.38,"NEOG":12.49,"NEOL":9.42,"NEON":13.7,"NETC":6.28,"NETM":5.05,"NEWP":13.07,"NEWT":2.06,"NEXC":3.4,"NEXM":1.44,"NEXS":4.4,"NFLD":11.98,"NFLX":28.76,"NGA":1.33,"NGAS":12.09,"NGEN":2.8,"NHTB":12.12,"NICE":21.33,"NICH":1.7,"NICK":9.84,"NIHD":36.86,"NITE":8.18,"NKSH":21.29,"NKTR":15.95,"NLCI":9.3,"NMGC":3.3,"NMRX":4.85,"NMSS":3.79,"NMTI":10.35,"NNBR":11.13,"NNDS":36.87,"NOBH":23.9,"NOBL":14.66,"NOIZ":8.92,"NOOF":5.15,"NOVA":6.89,"NOVB":15.11,"NOVL":7.21,"NOVN":13.63,"NPBC":16.25,"NPLA":1.7,"NPSP":10.01,"NRCI":16.08,"NRGN":6.47,"NRGY":23.42,"NRIM":20.82,"NSANY":20.76,"NSEC":16,"NSFC":21.51,"NSHA":5.9,"NSIT":18.48,"NSSC":5.53,"NSTK":14.14,"NSUR":3.49,"NSYS":5.75,"NTAP":25.12,"NTCT":5.53,"NTEC":2.3,"NTES":19.85,"NTII":24.85,"NTRI":27.71,"NTRS":47.94,"NTSC":4.75,"NTWK":1.81,"NUAN":5.17,"NUCO":23.29,"NUHC":7.74,"NUTR":13.26,"NUVO":8.5,"NVAX":2.57,"NVDA":10.68,"NVEC":13.36,"NVGN":18.1,"NVLS":24.84,"NVMI":2.35,"NVTL":13.92,"NWFL":27.64,"NWLIA":185.64,"NWPX":25.32,"NWSB":19.56,"NXXI":0.86,"NYER":2.69,"NYFX":4.95,"NYMX":2.06,"NYNY":4.3,"OBAS":5,"OBCI":1.01,"OCCF":5.95,"OCFC":20.18,"OCNW":9.2,"ODFL":21.55,"ODSY":15.71,"OFIX":43.81,"OICO":10.38,"OIIM":13.54,"OKSB":21.45,"OLCB":9.63,"OLGC":3.39,"OMCL":9.37,"OMEX":3.28,"OMNI":2.88,"ONCY":3.98,"ONFC":9.55,"ONNN":4.81,"ONSM":1.1,"ONTY":7.86,"ONVI":5.1,"ONXX":24.1,"OPLK":10.01,"OPMR":18.7,"OPNT":8.22,"OPOF":22.16,"OPTC":12.5,"OPTV":2.41,"OPWV":13.7,"ORBK":22.81,"ORBT":10.4,"ORCC":11.5,"ORCH":8.33,"ORCL":12.31,"ORCT":21.58,"ORLY":26.38,"ORXE":4.61,"OSBC":27.45,"OSCI":14.16,"OSIP":25.5,"OSIS":15.5,"OSTE":4.77,"OSTK":34.95,"OSUR":9.93,"OTEX":13.44,"OTIV":12.07,"OTTR":25.49,"OUTD":14.91,"OVBC":23.28,"OVEN":13.65,"OVRL":7.89,"OVTI":12.23,"OXGN":5,"OYOG":19,"OZRK":31.97,"PAAS":16.71,"PABK":15.07,"PACR":23.43,"PACT":7.05,"PAET":1.83,"PALM":7.09,"PANC":9.02,"PANL":10.29,"PARD":5.28,"PARL":13.24,"PARS":2.01,"PATK":10.74,"PATR":68.26,"PAYX":34.22,"PBCI":19.37,"PBCT":13.47,"PBHC":11.94,"PBIO":4.81,"PBKS":29.95,"PBNY":10.47,"PCAR":25.88,"PCBC":30.4,"PCBI":19.32,"PCBK":13.81,"PCBS":16.81,"PCCC":5.2,"PCLN":18.82,"PCTI":9,"PCYC":7.56,"PCYO":6.1,"PDCO":38.6,"PDEX":3.33,"PDFS":16.6,"PDGI":40.44,"PDII":14.58,"PDLI":27.47,"PEAK":2.86,"PEBK":11.48,"PEBO":24.75,"PEET":32.23,"PEGA":5.94,"PENN":28.01,"PENX":13.14,"PERY":13.41,"PESI":1.91,"PETD":34.17,"PETM":21.39,"PETS":9.95,"PFBC":25.26,"PFBI":12.27,"PFBX":16.61,"PFCB":50.44,"PFED":28.69,"PFGC":29.85,"PFIN":15.24,"PFSW":1.67,"PGIC":13.78,"PGLA":2.3,"PGNX":22.69,"PHHM":17.69,"PHII":32.74,"PHIIK":31.74,"PHLY":28.34,"PHMD":2.33,"PHST":5.43,"PHTN":17.36,"PICO":34.22,"PIII":1.38,"PILL":4.92,"PKOH":16.03,"PKTR":11.94,"PLAB":18.62,"PLBC":22.98,"PLCC":5.49,"PLCE":37.23,"PLCM":15.34,"PLFE":17.44,"PLLL":11.77,"PLNR":8.57,"PLPC":40.56,"PLUG":6.05,"PLXS":17.03,"PLXT":6.94,"PMACA":8.58,"PMBC":18.41,"PMCS":7.8,"PMFG":8.03,"PMID":2.23,"PMRY":10.44,"PMTC":16.23,"PMTI":24.21,"PNBC":30.52,"PNBK":18.91,"PNFP":21.91,"PNNW":19.12,"PNRA":53.55,"PNRG":43.72,"PNTR":9.2,"POLXF":5.35,"POOL":31.43,"POPE":25.78,"POWI":19.6,"POWL":20.06,"POWR":4.05,"POZN":9.74,"PPBI":11.12,"PPCO":16.94,"PPDI":27.55,"PPHM":1,"PRAA":39.64,"PRCP":6.39,"PRFT":7.89,"PRGO":12.96,"PRGS":30.7,"PRGX":29.4,"PRKR":6.35,"PRLS":6.31,"PROV":24.98,"PRSP":28.64,"PRST":12,"PRVT":2.14,"PRWT":12.15,"PRXI":2.73,"PRXL":10.11,"PRXM":2.6,"PSBC":19.25,"PSEM":7.53,"PSIT":1.02,"PSMT":8.25,"PSSI":12.41,"PSTA":3.88,"PSUN":23.34,"PSYS":26.45,"PTEC":5.68,"PTEN":30.38,"PTIE":6.1,"PTIX":7.2,"PTNR":7.18,"PTRY":33.19,"PTSI":16.48,"PTSX":2.15,"PULB":16.23,"PURE":0.81,"PVFC":10.55,"PVSA":25.61,"PVSW":4.05,"PVTB":34.49,"PWAV":11.64,"PWER":5.59,"PWOD":32.42,"PXLW":5.81,"PZZA":25.77,"PZZI":2.65,"QADI":8.05,"QBAK":3.99,"QCOM":40.71,"QCRH":20.01,"QDEL":10.46,"QEPC":10.5,"QGEN":12.3,"QGLY":7.95,"QLGC":16.65,"QLTI":7.06,"QMED":10.96,"QRCP":10,"QSFT":14.67,"QSII":29.96,"QSND":2.75,"QTWW":3.26,"QUIK":3.2,"QUIP":11.05,"QUIX":20.12,"RADA":3.6,"RADN":10.72,"RADS":9.37,"RAND":1.17,"RATE":25,"RAVN":28.09,"RBCAA":17.67,"RBI":10.71,"RBNF":11.89,"RBPAA":20.32,"RCCC":14.56,"RCII":17.51,"RCKY":28.73,"RCMT":6,"RCRC":33.01,"RDCM":1.93,"RDEA":3.5,"RDEN":20.51,"RDNT":0.68,"RDWR":17.46,"RECN":25.61,"REDF":13.85,"REFR":4.04,"REGN":9.23,"REIS":5.57,"RELL":7.61,"RELV":8.49,"RENT":8.69,"REVU":5.57,"REXI":15.73,"RFIL":5.06,"RFMD":5.49,"RFMI":5.5,"RGCI":5.07,"RGCO":23.52,"RGEN":3.2,"RGLD":23.11,"RICK":3.31,"RIGL":22.96,"RIMG":25.74,"RIMM":21.34,"RITT":2.66,"RIVR":18.3,"RLRN":14.43,"RMBS":11.66,"RMCF":13.66,"RMIX":6.75,"RMKR":2.7,"RMTI":3.9,"RMTR":2.73,"RNGY":7.56,"RNST":19,"RNWK":7.62,"ROAC":5.22,"ROCK":19.52,"ROCM":4.75,"ROFO":3.29,"ROIA":11.94,"ROIAK":11.94,"ROME":9.56,"RONC":1.59,"ROST":25.07,"ROYL":8.17,"RPRX":4.88,"RRGB":43.47,"RSCR":15.75,"RSTI":17.88,"RSTO":6.14,"RSYS":18.59,"RTEC":12.5,"RTIX":7.33,"RTLX":23.43,"RUBO":9.07,"RURL":9.15,"RUSHB":9.37,"RVSB":9.8,"RVSN":13.4,"RYAAY":23.03,"SABA":3.3,"SAFM":35.71,"SAFT":34.64,"SAIA":15.85,"SALM":16.29,"SANM":4.09,"SAPE":6.07,"SASR":31.2,"SATC":1.56,"SAVB":27.25,"SBAC":15.04,"SBBX":12.78,"SBCF":20.17,"SBGI":7.44,"SBIB":9.21,"SBKC":21.83,"SBSA":6.78,"SBSI":15.94,"SBUX":26.44,"SCBT":28.84,"SCHL":33.06,"SCHN":29.88,"SCHS":36.6,"SCHW":12.25,"SCIL":5.15,"SCKT":1.3,"SCLD":1.97,"SCLN":4.72,"SCMF":8.68,"SCMM":2.99,"SCMR":3.82,"SCON":5.5,"SCRX":18.25,"SCSC":25.91,"SCSS":12.16,"SCUR":11.38,"SCVL":14.5,"SDIX":3.74,"SEAC":6.6,"SEIC":17.64,"SENEA":17.5,"SENEB":18.01,"SEPR":53.4,"SERV":4.26,"SFNC":26.2,"SFST":19.05,"SGC":10.45,"SGEN":4.56,"SGMA":7.65,"SGMO":4.35,"SGMS":29.3,"SGRP":1.46,"SHBI":20.19,"SHBK":13.65,"SHEN":12.61,"SHFL":24.93,"SHLM":16.01,"SHLO":10.29,"SHOE":4.93,"SHOO":15.64,"SHPGY":34.14,"SIAL":30.15,"SIEB":2.49,"SIFY":5.03,"SIGA":1.25,"SIGI":23.5,"SIGM":10.45,"SILC":3.46,"SIMC":3.23,"SIMG":7.94,"SINA":23.99,"SINT":29.93,"SIRI":6.17,"SIVB":47.84,"SKIL":4.31,"SKYW":26.48,"SLAB":27.54,"SLGN":31.06,"SLP":0.85,"SLTC":3.15,"SLXP":18.5,"SMBC":12.68,"SMHG":15.64,"SMIT":6.93,"SMMF":22.54,"SMMX":24.17,"SMRT":17.18,"SMSC":27.85,"SMSI":6.82,"SMTB":15.97,"SMTC":15.24,"SMTK":3.9,"SMTL":8.02,"SMTS":28.51,"SMTX":2.18,"SNAK":4.64,"SNBC":18.28,"SNCI":4.15,"SNDK":50.44,"SNHY":14.41,"SNIC":18.81,"SNPS":18.83,"SNSTA":27.94,"SNUS":4.02,"SNWL":5.88,"SOAP":3.65,"SOCB":19.01,"SOFO":1.25,"SOHU":15.68,"SOMH":9.86,"SONC":18.16,"SONE":4.28,"SONO":27.79,"SONS":4.97,"SORC":9.96,"SPAB":10.5,"SPAN":7.37,"SPAR":4.57,"SPCHB":10.22,"SPDE":5.56,"SPEC":7,"SPEX":1.43,"SPIL":3.91,"SPIR":8.83,"SPLS":20.54,"SPNC":8,"SPNS":1.8,"SPOR":4.25,"SPPI":4.6,"SPPR":3.85,"SPRT":4.7,"SPSS":23.65,"SPTN":9.66,"SQNM":2.16,"SRCE":18.46,"SRCL":27.52,"SRDX":38.86,"SRSL":6.3,"SSBX":19.35,"SSCC":9.58,"SSFN":12.6,"SSRI":13.59,"SSTI":4.85,"SSTR":1.58,"SSYS":13.18,"STAA":5.34,"STBA":32.86,"STBC":16.08,"STEC":4.56,"STEI":5.96,"STEL":21.47,"STEM":4.89,"STEN":4.1,"STFC":30.56,"STKL":4.61,"STKR":0.91,"STLD":6.72,"STLY":21.38,"STMP":16.61,"STNR":31.23,"STOSY":32.14,"STRA":84.96,"STRC":6,"STRL":19.98,"STRN":7.35,"STRS":19,"STRT":46.85,"STRZ":5.46,"STSA":21.94,"STSI":2.69,"SUBK":26.38,"SUNH":7.63,"SUPG":5.59,"SUPRD":43.88,"SUPX":28.64,"SURW":22.02,"SUSQ":20.87,"SVBI":14.53,"SVNT":3.19,"SVVS":10.5,"SWHC":4.98,"SWIR":11.08,"SWKS":5.49,"SWWC":12.28,"SYBR":2.06,"SYBT":20.46,"SYKE":13.53,"SYMC":22.09,"SYMM":6.88,"SYMS":13.21,"SYNA":18.77,"SYNL":10.59,"SYNM":7.78,"SYNO":9.79,"SYNP":6.45,"SYNT":17.14,"SYPR":8.86,"TACT":7.17,"TAGS":2.19,"TAIT":1.67,"TARR":18.5,"TASR":5.61,"TATTF":5.87,"TAXI":8.33,"TAYC":37.62,"TAYD":3.13,"TBAC":11.4,"TBUS":2.3,"TCBK":20.34,"TCHC":11.64,"TCLP":27.62,"TDSC":20.3,"TEAM":12.51,"TECD":35.3,"TECH":54.85,"TECUA":20.4,"TECUB":19.4,"TELK":15.61,"TELOZ":7.95,"TESO":15.7,"TESS":8.63,"TEVA":33.65,"TFCO":6,"TFIN":13.97,"TFONY":18.62,"TGA":5.37,"TGAL":7.32,"TGE":6.49,"TGEN":6.3,"TGIC":36.7,"TGIS":5.2,"THFF":24.68,"THOR":17.55,"THQI":19.66,"THRD":25.96,"TIBB":13.97,"TIBX":7.78,"TIER":8.26,"TIGR":4.05,"TIII":1.9,"TINY":10.77,"TISA":2.54,"TISI":11.88,"TIVO":4.95,"TKLC":17.49,"TLAB":9.82,"TLCV":6.14,"TLGD":8.52,"TMCV":23.91,"TMNG":2.37,"TMRK":3.22,"TMTA":25.6,"TMWD":4.11,"TOFC":14.5,"TONE":24.18,"TORM":5.25,"TOWN":20.93,"TPTX":8.48,"TQNT":3.66,"TRAC":3.26,"TRAD":9.67,"TRBR":8.8,"TRCI":3.41,"TRCR":2.42,"TRGL":27.5,"TRIB":6.9,"TRID":15.07,"TRIN":213.26,"TRMB":15.49,"TRMD":20.81,"TRMK":23.01,"TRMS":15,"TRNS":4.35,"TROW":29.96,"TRST":10.46,"TRUE":19.13,"TSBK":10.92,"TSCC":9.2,"TSCM":4.03,"TSCO":42.54,"TSEM":1.17,"TSFG":23.84,"TSRI":3.74,"TSTC":4.1,"TSTFD":5.04,"TSTY":8.1,"TSYS":2.73,"TTEC":9.97,"TTEK":15.9,"TTES":12.96,"TTIL":2.86,"TTMI":7.01,"TTPA":3.64,"TTWO":18.7,"TUES":21.89,"TUNE":5.38,"TUTR":7.21,"TVIN":3.67,"TWIN":9.35,"TWMC":7.71,"TWTC":7.44,"TWTI":3.98,"TXCC":1.45,"TXCO":6.88,"TZIX":13.16,"TZOO":20.03,"UAHC":2.59,"UBCP":9.61,"UBET":5.82,"UBFO":13.87,"UBOH":13.86,"UBSH":24.2,"UBSI":31.11,"UCBH":17,"UCBI":26.39,"UCFC":9.81,"UEIC":17.05,"UEPS":21.85,"UFCS":43.38,"UFPI":51.84,"UFPT":3.35,"UHAL":57.29,"UHCP":2.46,"ULBI":12.34,"ULGX":3.94,"ULTI":16.68,"UMBF":30.79,"UMPQ":21.69,"UNAM":9.39,"UNFI":32.72,"UNIB":1.99,"UNTD":11.59,"UNTY":10.95,"UPFC":23,"URBN":29.52,"USAK":25.28,"USAP":15.06,"USAT":11,"USBI":22.88,"USEG":3.79,"USHS":5.59,"USLM":23.68,"USNA":47.87,"USPH":17.43,"USTR":45.88,"UTEK":14.81,"UTHR":62.88,"UTIW":26.99,"UTMD":23.79,"UTSI":5.62,"UVSP":23.7,"UWBK":12.91,"VALU":35.5,"VARI":36.48,"VASC":9,"VBFC":12.76,"VCBI":16.35,"VCLK":16.37,"VDSI":8.78,"VECO":16.85,"VELC":11.87,"VEXP":50.25,"VIAP":66.75,"VICL":4.87,"VICR":14.07,"VIDE":13.74,"VIFL":3.96,"VIGN":15.74,"VION":18.9,"VIRC":7.02,"VIRL":7.75,"VIST":18.46,"VITA":3.93,"VITL":44.49,"VIVO":13.8,"VLCCF":23.35,"VLGEA":25.94,"VLNC":2.35,"VNBC":26.11,"VOXW":7.5,"VOXX":13.54,"VPHM":19.14,"VRML":19.1,"VRNM":5.09,"VRSN":20.69,"VRSO":1.45,"VRTX":22.7,"VSAT":25.35,"VSBN":16.5,"VSCI":1.82,"VSEA":19.5,"VSEC":16.36,"VSGN":23.4,"VSNT":2.92,"VTAL":21.74,"VTIV":26.02,"VTNC":16.38,"VVTV":10.05,"VVUS":2.9,"VYFC":11.8,"WABC":45.82,"WACLY":63.65,"WAIN":8.94,"WASH":25.01,"WAVX":2.79,"WAYN":13.57,"WBCO":13.8,"WBSN":26.16,"WCBO":23.6,"WDFC":25.89,"WEDC":4.99,"WERN":17.1,"WEST":8.5,"WEYS":16.73,"WFBC":13.1,"WFD":20.65,"WFMI":60.43,"WFSL":20.16,"WGNB":20.93,"WGNR":1.66,"WGOV":12.87,"WHRT":10.1,"WIBC":14.59,"WILC":3.08,"WINA":20,"WIND":12.43,"WINS":8.85,"WIRE":16.74,"WJCI":1.09,"WLFC":9.05,"WLSN":5.7,"WMAR":15.97,"WMCO":8.1,"WMGI":20.23,"WOOF":24.17,"WPPGY":47.7,"WRLD":25.15,"WRLS":3.35,"WRNC":20.49,"WSB":8.3,"WSBC":25.36,"WSCI":3.56,"WSFS":56.81,"WSII":10.8,"WSTF":4.35,"WSTG":8.67,"WSTL":3.94,"WSTM":1.54,"WTBA":16.42,"WTFC":48.87,"WTNY":23.26,"WTSLA":4.39,"WVCM":14.76,"WVFC":14.6,"WVVI":4.8,"WWIN":12.35,"WWVY":20.08,"WYNN":40.1,"XATA":4.05,"XETA":2.29,"XING":5.41,"XLNX":21.33,"XLTC":23.99,"XMSR":31.4,"XOMA":1.66,"XRAY":25.54,"XRIT":11.74,"XTEX":29.31,"XXIA":12.78,"YAVY":12.72,"YBTVA":3.43,"YDNT":36.07,"YHOO":33.52,"YORW":13.85,"YRCW":41.18,"ZANE":3.35,"ZBRA":37.65,"ZEUS":15.77,"ZGEN":17.27,"ZICA":2.29,"ZIGO":15.84,"ZILA":3.25,"ZION":64.43,"ZIXI":2.05,"ZOLL":12.45,"ZOLT":8.78,"ZONS":4.09,"ZOOM":1.85,"ZRAN":12.98,"ZRBA":8.37,"_row":"2005-10-10"}
{"AAII":24,"AAME":2.55,"AANB":13.25,"AAON":10.87,"AAPL":55.66,"AAUK":11.81,"ABAT":0.68,"ABAX":14.13,"ABCB":17.02,"ABCO":48.26,"ABCW":28.42,"ABFS":32.16,"ABMC":1.05,"ABMD":8.5,"ABTL":4.55,"ABVA":14.58,"ACAP":29.75,"ACAS":29.2,"ACAT":17.66,"ACBA":11.03,"ACCL":6.67,"ACEL":1.74,"ACET":5.4,"ACFN":1.38,"ACGL":47.98,"ACGY":9.48,"ACIW":28.88,"ACLS":5.53,"ACME":3.56,"ACMR":13.41,"ACPW":3.64,"ACSEF":3.6,"ACTG":6.14,"ACTI":3.87,"ACTL":14.88,"ACTU":2.43,"ACUR":5.5,"ACXM":19.59,"ADAM":5.75,"ADAT":2.3,"ADBE":31.21,"ADCT":18.28,"ADEP":8,"ADGF":5.36,"ADLR":10.04,"ADPI":21.95,"ADPT":4.06,"ADSK":45.59,"ADTN":28.76,"ADVNA":14.16,"ADVNB":15.4,"ADVS":31.48,"AEHR":3.45,"AEIS":10.06,"AEPI":19.5,"AERG":10.04,"AERT":1.29,"AEY":3.73,"AEZS":4.75,"AFAM":7.62,"AFCE":11.9,"AFFX":42.35,"AFOP":0.85,"AGEN":5.15,"AGIX":15.01,"AGYS":15.59,"AHCI":6.23,"AHPI":5.28,"AIRM":11.44,"AIRN":5.01,"AIRT":9.37,"AKAM":17.25,"AKRX":3.78,"ALAN":1.6,"ALCO":41.65,"ALDA":15.22,"ALDN":16.6,"ALEX":44.05,"ALGN":7.34,"ALKS":15.41,"ALLB":11.88,"ALNC":28.44,"ALOG":48.81,"ALOT":8.61,"ALOY":7.7,"ALSE":2.32,"ALSK":9.66,"ALTH":2.11,"ALTI":2.13,"ALTR":17.23,"ALVR":7.48,"ALXN":26.35,"AMAC":6.97,"AMAG":8.85,"AMAT":16.48,"AMCC":10.72,"AMCE":2.2,"AMCS":5.07,"AMED":28.21,"AMEN":6.33,"AMFI":27.87,"AMGN":73.37,"AMIC":12.09,"AMIE":13.13,"AMKR":4.23,"AMLN":36.05,"AMMD":18.1,"AMNB":19.51,"AMOT":3.88,"AMOV":21.53,"AMPH":11.8,"AMPL":3.5,"AMPX":21.27,"AMRB":18.2,"AMRI":12.82,"AMRN":13.5,"AMSC":8.09,"AMSG":23.49,"AMSWA":4.89,"AMTC":5.72,"AMTD":15.56,"AMTY":5.25,"AMWD":29.85,"AMZN":45.95,"ANAD":3.83,"ANAT":105.12,"ANDE":14.14,"ANEN":13.87,"ANIK":11.87,"ANLY":2.46,"ANNB":9.24,"ANPI":13.25,"ANSS":18.38,"ANST":14.16,"ANTP":8.81,"APAC":1.11,"APAGF":11.32,"APFC":5.9,"APII":2.6,"APOG":15.81,"APOL":59.73,"APPA":6.72,"APPX":22.69,"APPY":0.8,"APSG":16.38,"ARBA":7.09,"ARCI":5,"ARCW":5.5,"ARDNA":74.5,"ARGN":5.86,"ARIA":6.4,"ARKR":22.73,"ARLP":34.55,"ARMH":5.57,"ARNA":9.37,"AROW":22.23,"ARQL":7,"ARRS":9.54,"ARRY":6.92,"ARTC":37.79,"ARTG":0.92,"ARTL":6.9,"ARTNA":17.77,"ARTW":4.84,"ARTX":8.82,"ARWR":3.01,"ASBC":27.04,"ASBI":11.39,"ASCA":20.44,"ASEI":56.93,"ASFI":27.2,"ASGN":9.19,"ASGR":18.16,"ASHW":7.02,"ASIA":4.13,"ASMI":13.82,"ASML":17.54,"ASPM":28.75,"ASRV":4.58,"ASTE":25.02,"ASTM":2.11,"ASTSF":5.54,"ASUR":1.36,"ASYS":5.56,"ASYT":4.36,"ATAC":17.29,"ATAR":12.9,"ATAXZ":6.18,"ATBC":25.9,"ATCO":4.96,"ATEA":7.75,"ATGN":1.57,"ATLO":22.99,"ATMI":26.72,"ATML":2.23,"ATNI":12.55,"ATPG":30.68,"ATRI":61.29,"ATRM":2.77,"ATRO":9.61,"ATSI":2.98,"ATVI":15.9,"AUBN":21.64,"AUDC":10.26,"AUSA":1.97,"AVAN":16.08,"AVCA":3.95,"AVCT":30.19,"AVGN":2.74,"AVID":40.29,"AVII":3.26,"AVNR":10.48,"AVNX":0.78,"AVSR":1.86,"AWBC":23.06,"AWRE":7.01,"AXTI":1.5,"AXYS":18.06,"BABY":14.29,"BAMM":6.92,"BANF":39.44,"BANR":26.71,"BARI":34.56,"BASI":5.59,"BBBY":38.97,"BBGI":13.38,"BBNK":17.25,"BBOX":39.44,"BBSI":23.92,"BCAR":14.56,"BCON":2.28,"BCPC":11.66,"BCRX":15.33,"BCSBD":12.45,"BCSI":22.72,"BDCO":2.63,"BDMS":18.61,"BDOG":6.59,"BDSI":1.89,"BEAV":17.51,"BEBE":15.75,"BELFA":27.34,"BELFB":34.32,"BERK":16.12,"BEXP":11.99,"BFAM":41.2,"BFLY":16.7,"BGCP":6.84,"BGFV":22.1,"BHBC":8.59,"BHIP":11.49,"BHLB":31.88,"BIIB":39.09,"BIOS":6.49,"BITI":2.9,"BITS":2.59,"BJCT":1.58,"BJRI":20.17,"BKBK":18.38,"BKHM":4.85,"BKMU":9.49,"BKSC":12.69,"BKUNA":21.44,"BLDP":4.82,"BLTI":6.58,"BLUD":17.71,"BMRC":30.96,"BMRN":7.87,"BMTC":20.14,"BNHN":12.5,"BNHNA":12.45,"BNSO":4.68,"BOBE":21.29,"BOCH":9.55,"BOFL":21.82,"BOKF":42.7,"BOLT":4.68,"BOMK":9.33,"BONT":17.06,"BOOM":19.23,"BOOT":11.51,"BORL":5.56,"BOSC":2.55,"BPAX":2.93,"BPFH":26.35,"BPHX":4.1,"BPOP":18.69,"BPSG":6.19,"BPUR":4.05,"BRCD":3.68,"BRCM":28.3,"BRID":7.38,"BRKL":12.43,"BRKR":4.42,"BRKS":12.48,"BRLI":18.23,"BSDM":5.11,"BSET":15.59,"BSMD":5.18,"BSQR":2.02,"BSRR":20.95,"BSXT":28.81,"BTFG":16.84,"BTUI":12.12,"BUCA":5.83,"BUSE":17.87,"BWINA":20.75,"BWINB":20.61,"BXXX":10.97,"BYFC":10.4,"CA":26.37,"CAC":33.43,"CACB":17.43,"CACC":15.45,"CACH":15.19,"CADA":16.23,"CADE":20.43,"CAFI":12.25,"CAKE":34.29,"CALC":21.44,"CALM":6.07,"CALP":6.61,"CAMD":8.68,"CAMP":10.05,"CAMT":2.95,"CAPA":3.83,"CAPE":9.21,"CARV":14.25,"CASA":9.84,"CASB":13.38,"CASH":19.71,"CASM":4.5,"CASS":19.6,"CASY":20.75,"CATS":4.86,"CATT":17.3,"CATY":33.46,"CBAN":23.19,"CBBO":17.6,"CBIN":21.15,"CBKN":14.76,"CBMX":13.4,"CBRL":33.65,"CBRX":4.66,"CBSH":41.03,"CBST":19.01,"CBTE":4.23,"CCBD":11.94,"CCBG":33.42,"CCBP":35.49,"CCFH":11.23,"CCMP":29.2,"CCNE":12.63,"CCOI":4.87,"CCOW":31.75,"CCRN":17.27,"CCRT":41.56,"CCUR":1.6,"CDIC":1.22,"CDNS":15.96,"CDTI":8,"CDZI":21,"CECE":4.45,"CECO":35.05,"CEDC":26.03,"CEGE":4.91,"CELG":25.82,"CELL":10.63,"CENT":14.58,"CENX":21.81,"CEPH":45.45,"CERN":42.88,"CERS":7.1,"CETV":47.75,"CEVA":5.16,"CFBK":7.46,"CFFC":9.21,"CFFI":35.61,"CFFN":28.84,"CFNB":12.12,"CFNL":9.97,"CGEN":2.62,"CGNX":27.11,"CHCO":32.86,"CHDN":32.9,"CHDX":2.07,"CHFC":28.09,"CHIC":17.02,"CHINA":3.21,"CHKE":27.59,"CHKP":21.25,"CHMP":3.88,"CHNL":8.6,"CHNR":3.74,"CHRD":6.62,"CHRS":11.01,"CHRT":6.12,"CHRW":29.6,"CHTR":1.18,"CHTT":34.35,"CHUX":13.44,"CIEN":17.64,"CIMT":1.24,"CINF":37.78,"CITZ":12.3,"CIZN":19.83,"CJBK":11.35,"CKEC":20.7,"CKSW":1.48,"CLBH":9.72,"CLCT":12.33,"CLDA":11.63,"CLDN":10.21,"CLFC":23.93,"CLFD":1.2,"CLHB":33.54,"CLN":4.5,"CLRO":2.5,"CLRT":1.18,"CLWT":3.36,"CLZR":9.4,"CMCO":23.44,"CMCSA":17.99,"CMCSK":17.69,"CMGI":15.9,"CMKG":2.78,"CMLS":11.18,"CMOS":7.71,"CMRG":5.97,"CMRO":8.02,"CMTL":41.04,"CNAF":16.98,"CNBC":9.9,"CNBKA":26.25,"CNET":13.19,"CNIC":2.45,"CNLG":6.36,"CNMD":24.37,"CNQR":12.9,"CNST":1.8,"CNTY":7.1,"CNVR":11.16,"CNXT":1.96,"COBH":33.64,"COBR":7.06,"COBZ":16.56,"COCO":12.76,"COGO":6.02,"COHR":28.3,"COHU":22.87,"COKE":43.55,"COLB":24.21,"COLM":43.55,"COMS":3.78,"COOL":1.56,"COOP":12.75,"CORS":21.32,"COSI":8.97,"COST":46.63,"CPBK":18.87,"CPCI":4.2,"CPHD":6.25,"CPKI":20.76,"CPRT":22.61,"CPSI":30.85,"CPSS":6.1,"CPST":2.6,"CPTS":9.96,"CPWM":15.95,"CPWR":7.89,"CRAI":43.2,"CRAY":4.76,"CRBC":24.34,"CRDN":37.5,"CRED":17.33,"CREE":25.6,"CRESY":10.9,"CRFN":13.13,"CRFT":18.68,"CRGI":19.02,"CRGN":4.64,"CRIS":3.79,"CRMT":17.15,"CRNT":4.02,"CRRB":12.99,"CRRC":33.53,"CRUS":6.44,"CRVL":14.22,"CRWN":10.65,"CRXL":25.72,"CRYP":14.99,"CRZO":24.07,"CSAR":9.4,"CSBC":11.74,"CSCO":17.03,"CSFL":16.54,"CSGP":44.91,"CSGS":23.31,"CSLR":6.77,"CSNT":16.57,"CSPI":6.93,"CSTR":19.17,"CSWC":81.54,"CTAS":38.22,"CTBI":30.3,"CTBK":19.15,"CTCH":1.56,"CTDC":2.02,"CTEL":1.89,"CTGX":3.5,"CTHR":18.01,"CTIC":9.64,"CTLM":3.03,"CTSH":22.53,"CTWS":22.33,"CTXS":26.38,"CTZN":21.18,"CVBF":12.65,"CVBK":25,"CVCY":14.53,"CVGW":9.21,"CVLL":14.28,"CVLY":14.13,"CVTI":9.99,"CVTX":24.77,"CVV":3.5,"CWBC":11.77,"CWBS":21.74,"CWCO":15.22,"CWEI":37.26,"CWLZ":13.61,"CWST":12.09,"CWTR":17.45,"CYAN":3.6,"CYBE":13.7,"CYBI":3.15,"CYBS":6.65,"CYBX":29.75,"CYCL":9.27,"CYDS":3.35,"CYMI":36.45,"CYPB":5.04,"CYTO":2.84,"CYTR":0.76,"CYTX":6.15,"CZFC":17.84,"CZNC":23.57,"DAGM":2.72,"DAIEY":49,"DAIO":2.3,"DAKT":10.81,"DARA":4.25,"DASTY":50.21,"DATA":10.15,"DAVE":11.51,"DBLE":19.85,"DBRN":12.65,"DCAI":9.28,"DCAP":3.12,"DCGN":8.26,"DCOM":12.59,"DCTH":3.31,"DDMX":16.49,"DEAR":23.21,"DECC":7.25,"DECK":21.3,"DELL":32.05,"DENN":4.4,"DEPO":5.18,"DESC":7.3,"DEVC":9.1,"DFZ":6.2,"DGAS":23.15,"DGICB":13.74,"DGII":10.21,"DGIT":5.5,"DHIL":26,"DIET":4.55,"DIGA":2.98,"DIOD":15.47,"DISH":24.42,"DISK":3.66,"DITC":6.27,"DJCO":44,"DLPX":2.2,"DLTR":21.87,"DMLP":20.97,"DMRC":6.3,"DNDN":6.08,"DNEX":49.8,"DORM":10.26,"DPTR":16.99,"DRAM":5.69,"DRAX":4.5,"DRCO":15.27,"DRIV":37.02,"DROOY":12.8,"DRRX":6.9,"DSCM":3.37,"DSCO":6.41,"DSCP":27.21,"DSGX":2.22,"DSPG":25.31,"DSWL":11.38,"DTLK":3.37,"DTPI":5.74,"DUCK":23.29,"DUSA":8.8,"DWCH":3.13,"DWSN":26.08,"DXPE":16.98,"DXYN":16.18,"DYAX":4.44,"DYII":4.26,"DYNT":1.54,"EBAY":39.29,"EBIX":18.9,"ECBE":24.61,"ECGI":1.88,"ECLP":16.01,"ECMV":11.5,"ECOL":15.18,"ECPG":16,"ECTX":5.05,"EDAC":3.3,"EDAP":3.78,"EDCI":3.44,"EDEN":6.03,"EDGR":2.03,"EDGW":4.92,"EDUC":8.01,"EEFT":28.52,"EFII":23.09,"EFJI":9.8,"EFOI":8.2,"EGBN":17.18,"EGHT":1.69,"EGLS":3.56,"EGOV":4.85,"ELGX":4.63,"ELMG":15.62,"ELNK":10.6,"ELON":7.76,"ELOY":6.5,"ELRC":11.95,"ELRN":10.19,"ELSE":3.53,"ELTK":4.06,"EMCI":17.03,"EMIS":4.39,"EMITF":13.5,"EMKR":5.42,"EMMS":13.33,"EMVL":3.19,"ENCO":2.32,"ENCY":10.08,"ENDO":9,"ENDP":25.5,"ENER":32.44,"ENG":6.29,"ENLV":1.31,"ENMD":2.43,"ENPT":2.6,"ENSI":25.66,"ENTG":9.88,"ENTU":4.48,"ENWV":10.6,"ENZN":7.01,"EONCD":5.05,"EPAX":22.96,"EPAY":14.7,"EPEX":21.7,"EPG":7.38,"EPHC":4.97,"EPIC":12.27,"EPIQ":13.37,"EPIX":11.22,"EPMD":2.9,"EQIX":35.31,"ERES":14.97,"ERIC":30.25,"ERIE":48.29,"ERTS":54.77,"ESBF":10.49,"ESBK":20.54,"ESCA":11.95,"ESCC":5.87,"ESGR":68.7,"ESIC":2.28,"ESIO":22.98,"ESLR":8.34,"ESLT":21.27,"ESMC":5.62,"ESRX":31.87,"ESST":3.15,"ETFC":17.88,"EVBN":19.17,"EVBS":18.06,"EVOL":1.78,"EWBC":35.8,"EWST":5.65,"EXAC":14.19,"EXAR":12.5,"EXAS":2.03,"EXBD":72.54,"EXEL":7.27,"EXFO":4.32,"EXPD":28,"EXPO":14.8,"EXTR":4.5,"EZCH":6.43,"EZPW":4.68,"FALC":6.25,"FARM":19.42,"FARO":19.6,"FAST":33.41,"FBEI":19.07,"FBMI":20.33,"FBNC":18.46,"FBSI":16.32,"FBSS":24.3,"FBTC":12.03,"FCAP":14.84,"FCBC":26.5,"FCBP":45.87,"FCCO":18.2,"FCCY":16.07,"FCEL":8.91,"FCFC":11.6,"FCFS":12.8,"FCMC":10,"FCNCA":165.76,"FCSE":0.98,"FCTR":22,"FCVA":14,"FCZA":16.28,"FDEF":24.5,"FDRY":12.13,"FEIC":19.4,"FEIM":10.05,"FELE":40.44,"FFBC":16.22,"FFBH":21.37,"FFCH":26.92,"FFDF":15,"FFEX":9.86,"FFFD":34.44,"FFHS":15.49,"FFIC":14.29,"FFIN":31.87,"FFIV":20.38,"FFKT":26.74,"FFKY":20,"FFSX":16.38,"FIFG":17.51,"FINL":15.58,"FISI":15.66,"FISV":42.44,"FITB":33.71,"FIZZ":5.03,"FKFS":20.88,"FLDR":10.77,"FLEX":11.8,"FLIC":19.11,"FLIR":10.94,"FLML":18.94,"FLOW":7.9,"FLWS":6.36,"FLXS":13.16,"FMAR":17.49,"FMBI":34.18,"FMER":22.16,"FMFC":15.41,"FMTI":15.44,"FNBN":16.45,"FNDT":10,"FNFG":13.33,"FNLC":16.48,"FNLY":8.59,"FNSR":1.39,"FONR":25.75,"FORD":20.02,"FORR":19.72,"FORTY":8.94,"FOSL":16.25,"FPFC":20.99,"FPIC":36.93,"FPTB":24.72,"FRBK":10.02,"FRED":13.62,"FRGB":22.88,"FRME":22.72,"FRPT":1.11,"FSBI":17.29,"FSBK":20.5,"FSCI":46.89,"FSII":4.03,"FSNM":20.51,"FSRV":18.24,"FSTR":12.71,"FSYS":10.28,"FTBK":18.09,"FTEK":9,"FTGX":1.68,"FUEL":2.92,"FUJI":32.03,"FULT":13.99,"FUNC":17.74,"FWLT":13.81,"FWRD":33.7,"FXEN":10.02,"GABC":11.43,"GAIA":9.73,"GAIT":4.82,"GBCI":18.41,"GBTS":15.45,"GCBC":17.26,"GCFB":5.05,"GCOM":7.38,"GEHL":28.02,"GENR":9.6,"GENZ":70.27,"GEOI":7.7,"GERN":9.02,"GFED":25.39,"GFLS":12.59,"GFSI":6.1,"GGAL":7.62,"GIFI":26.23,"GIGA":4.2,"GIGM":1.8,"GIII":6.9,"GILD":22.81,"GILT":6.1,"GIVN":20.52,"GKSR":37.78,"GLBL":12.26,"GLBZ":13.55,"GLDC":4.11,"GMCR":12.82,"GMTC":3.45,"GMXR":23.03,"GNBT":0.97,"GNCMA":9.46,"GNLB":2.6,"GNTX":17.53,"GNVC":1.68,"GOAM":4.72,"GOLD":14.46,"GORX":4.8,"GPIC":14.06,"GPOR":10.61,"GPRO":42.09,"GRAN":14.97,"GRIF":22.62,"GRIL":3.29,"GRIN":8.1,"GRMN":31.94,"GRNB":24.35,"GROW":3.35,"GSBC":26.2,"GSIC":19.73,"GSIG":9.2,"GSLA":14.5,"GSOL":5.26,"GTCB":1.3,"GTIM":5,"GTIV":16.23,"GTSI":7.35,"GVHR":23.25,"GYMB":17.42,"GYRO":41.4,"HABC":21.46,"HAFC":17.57,"HAIN":18.71,"HALL":6.9,"HANS":11.81,"HARL":15.71,"HAST":5.59,"HAUP":3.63,"HBAN":19.43,"HBHC":33.55,"HBIO":3.17,"HBNC":24.33,"HCBK":11,"HCKT":3.87,"HCSG":11.27,"HDNG":15.63,"HDSN":2.55,"HELE":17.82,"HEOP":16.32,"HEPH":4.96,"HFBC":14.64,"HFFC":15.43,"HFWA":21.13,"HGIC":22.69,"HGRD":4.66,"HGSI":8.08,"HIBB":24.51,"HIFN":5.68,"HIFS":35.84,"HIHO":2.77,"HILL":6.65,"HIST":1.36,"HITK":21.55,"HLEX":22.91,"HLIT":4.15,"HLTH":10.09,"HMNA":3,"HMNF":29.51,"HMSY":7.57,"HNBC":16.59,"HOFT":12.66,"HOLL":4.14,"HOLX":13.53,"HOOK":3.05,"HOTT":14.54,"HPOL":4.19,"HRLY":18.12,"HRSH":1.21,"HRZB":14.87,"HSIC":41.14,"HSII":30.06,"HSKA":1.06,"HSTM":2.14,"HSVLY":7,"HTBK":19.54,"HTCH":24.73,"HTCO":7.24,"HTLD":12.78,"HTLF":19.17,"HTRN":9.69,"HUBG":16.91,"HURC":17.25,"HUSA":3,"HWAY":41.01,"HWBK":25.83,"HWFG":14.63,"HWKN":12.42,"HYGS":2.99,"IAAC":8.43,"IACI":25.9,"IART":36.27,"IBAS":5.33,"IBCA":22.51,"IBCP":23.72,"IBIS":1.52,"IBKC":48.66,"IBNK":18.67,"IBOC":25.58,"ICAD":1.55,"ICCC":5,"ICGE":8.21,"ICLR":20.56,"ICOC":2.48,"ICON":8.19,"ICTG":11.54,"ICUI":34.13,"IDCC":18.28,"IDEV":3.29,"IDGR":6.99,"IDRA":5.92,"IDSA":3.41,"IDSY":18.4,"IDTI":9.78,"IDXX":32.56,"IFLO":12.58,"IFNY":6.23,"IFSB":11.45,"IFSIA":7.93,"IFUL":2.76,"IGLD":5.14,"IGTE":3.77,"IIIN":7.52,"IIJI":8.86,"IIN":6.03,"IIVI":17.84,"IKNX":5.94,"ILMN":14,"ILOG":16.51,"IMAX":9.37,"IMCL":33.7,"IMGN":5.77,"IMKTA":15.97,"IMMR":7.28,"IMMU":1.86,"IMNY":1.49,"INAP":4.8,"INBP":3.5,"INCB":22.5,"INCY":4.81,"INDB":27.61,"INFA":11.01,"INFI":11,"INFO":1.6,"INFS":3.16,"INFY":33.73,"INGN":4.85,"ININ":5.9,"INMD":7.02,"INOC":8.4,"INOD":2.5,"INPH":4.11,"INSM":1.18,"INSP":8.2,"INSU":15.65,"INSW":3.77,"INTC":21.91,"INTG":15.9,"INTT":4.04,"INTU":22.67,"INTV":9.11,"INVX":3.03,"INXI":4.25,"IONA":2.79,"IOSP":7.26,"IPAR":16.53,"IPCC":34.31,"IPCR":24.87,"IPII":17.75,"IRETS":7.83,"IRIS":21.23,"IRIX":8.67,"IRSN":2.5,"ISCA":51.61,"ISIG":0.3,"ISIL":21.53,"ISIS":4.33,"ISLE":20.79,"ISNS":11.3,"ISPH":6.4,"ISRG":69.71,"ISRL":12.36,"ISSC":14.99,"ISSI":7.67,"ISTA":5.75,"ISYS":22.01,"ITIC":38.7,"ITMN":15.18,"ITRA":4.61,"ITRI":42.62,"ITWO":18.5,"IUSA":10.09,"IVAC":10.18,"IVAN":1.53,"IVGN":70.85,"IWOV":8.93,"IXYS":10.17,"JACO":3.8,"JADE":3.02,"JAKK":18.32,"JAVA":15.56,"JAXB":29,"JBHT":18.3,"JBLU":11.95,"JBSS":17.38,"JCDA":3.28,"JCOM":20.83,"JCTCF":4,"JDAS":14.57,"JDSU":16.48,"JJSF":26.76,"JKHY":17.76,"JNPR":23.27,"JOEZ":1.24,"JOSB":32.95,"JOUT":16.45,"JOYG":27.91,"JSDA":5.25,"JUPM":17.5,"JXSB":12.25,"KAMN":21.27,"KBALB":9.92,"KCLI":45.3,"KELYA":28.31,"KELYB":28.74,"KENT":2.24,"KEQU":8.26,"KERX":14.3,"KEYN":13.03,"KFRC":10.98,"KIRK":7.51,"KLAC":46.73,"KLIC":6.67,"KMGB":6.95,"KNDL":27.9,"KNOT":12.97,"KNSY":27.83,"KOOL":5.03,"KOPN":5.98,"KOSN":6.12,"KOSS":18.93,"KRSL":5.35,"KSWS":29.53,"KTCC":4.35,"KTEC":13.62,"KTII":33.49,"KTOS":6.32,"KVHI":9.37,"LABL":16.57,"LACO":8.5,"LAKE":16.08,"LAMR":42.36,"LANC":38.64,"LARK":18.23,"LAVA":8.69,"LAWS":29.75,"LAYN":21.32,"LBAI":13.3,"LBIX":1.07,"LCAV":36.18,"LCCI":2.54,"LCRD":7.43,"LCRY":15.58,"LCUT":21.57,"LDSH":20.14,"LECO":37.74,"LENS":6,"LFUS":25.95,"LGND":6.34,"LGTY":5.51,"LGVN":5.45,"LIFC":18.86,"LIHR":11.94,"LIME":76.62,"LION":16,"LIOX":6.59,"LIPD":2.52,"LIVE":5.9,"LJPC":3.45,"LKFN":18.15,"LLTC":34.3,"LMIA":7.21,"LMLP":6.56,"LMNX":10.03,"LNBB":15,"LNCB":14.24,"LNCE":16.25,"LNCR":40.47,"LNDC":6.8,"LNET":12.64,"LNUX":1.32,"LOGC":1.07,"LOGI":19.1,"LOJN":18.76,"LOOK":3.55,"LPHI":2.74,"LPNT":44.42,"LPSN":4.35,"LPTH":2.36,"LRCX":34.44,"LSBI":23.96,"LSBX":14.82,"LSCC":4.32,"LSTR":37.65,"LTRE":13.38,"LTRX":1.27,"LTXX":3.95,"LUFK":43.24,"LVLT":2.47,"LWAY":5.74,"LWSN":7.4,"LXRX":3.68,"LYTS":15.81,"MACC":2.6,"MACE":2.52,"MAGS":9.53,"MAIR":5.54,"MALL":5.4,"MANH":22.49,"MANT":27.02,"MARPS":23.37,"MASB":27.15,"MATK":29.58,"MATR":32,"MATW":34.98,"MAXE":12.05,"MAXY":7.51,"MAYS":17,"MBFI":35.18,"MBHI":20.74,"MBND":6.95,"MBRG":32.14,"MBTF":15.84,"MBVA":7.38,"MBVT":21.13,"MBWM":35.42,"MCBC":19.58,"MCBF":10.47,"MCBI":16.07,"MCCC":6.39,"MCEL":1.79,"MCHP":27.6,"MCRI":18.06,"MCRL":10.32,"MCRS":21.8,"MDCA":6.34,"MDCI":12.17,"MDCO":16.27,"MDII":0.83,"MDLK":2.95,"MDNU":2.96,"MDRX":17.54,"MDTH":22.3,"MDTL":17.12,"MDVN":3,"MEAD":2.71,"MEAS":21.35,"MECA":6.53,"MEDW":9.06,"MEDX":8.16,"MENT":8.73,"MEOH":13.41,"MERC":7.48,"MERR":7.28,"MERX":5.53,"MESA":10.51,"MFBC":26.48,"MFI":3.49,"MFLO":14.85,"MFLR":13.95,"MFNC":9.75,"MFRI":6.4,"MFSF":19.64,"MGAM":8.84,"MGEE":31.19,"MGIC":1.63,"MGPI":10.06,"MGRC":26.19,"MGRM":2.26,"MICC":18.1,"MIDD":35.4,"MIND":10.34,"MINI":22.11,"MIPS":5.79,"MITSY":234.71,"MIVA":5.94,"MKSI":18.36,"MKTAY":20.09,"MKTY":3.19,"MLAB":11.35,"MLHR":26.97,"MLNM":8.23,"MMLP":25.9,"MMSI":12.5,"MMUS":3.2,"MNDO":2.14,"MNRO":18.33,"MNRTA":6.8,"MNST":30.26,"MNTG":6.91,"MOBE":9.45,"MOCO":8.67,"MODT":9.68,"MOLX":24.3,"MOLXA":23.27,"MOSY":5.23,"MOVE":3.48,"MPAA":9.59,"MPET":1.52,"MRCY":18.09,"MRGE":18.09,"MROE":13.36,"MRTI":12.48,"MRTN":16.17,"MRVC":1.94,"MRVL":22.76,"MSCC":23.78,"MSCS":14.7,"MSEX":19.26,"MSFG":15.8,"MSFT":23.94,"MSII":1.73,"MSON":6.3,"MSTR":72.38,"MSW":8.7,"MTCT":31.5,"MTEX":9.28,"MTLK":4.06,"MTMC":2.97,"MTOX":6.76,"MTRX":8.93,"MTSC":38.23,"MTSL":3.48,"MTSN":7.6,"MTXX":14.71,"MVCO":8.11,"MVIS":5.47,"MVSND":18.71,"MWRK":8.03,"MXGL":23.2,"MXWL":12.63,"MYGN":21.5,"NABI":11.79,"NADX":20.24,"NAFC":28.46,"NAII":5.62,"NANO":11.15,"NANX":5.6,"NAPS":3.84,"NARA":15.87,"NASB":34.55,"NASM":13.55,"NATH":8.67,"NATI":22.99,"NAVG":37.71,"NAVI":1.39,"NAVR":4.8,"NBBC":16.11,"NBIX":46.55,"NBTB":20.82,"NBTF":18.32,"NCEM":6.28,"NDAQ":29.09,"NDSN":33.97,"NENG":1.3,"NEOG":12.5,"NEOL":9.56,"NEON":13.45,"NETC":6.06,"NETM":5.03,"NEWP":12.84,"NEWT":1.98,"NEXC":3.39,"NEXM":1.31,"NEXS":5.12,"NFLD":12.09,"NFLX":26.15,"NGA":1.31,"NGAS":10.59,"NGEN":2.74,"NHTB":11.73,"NICE":20.4,"NICH":1.7,"NICK":10.81,"NIHD":38.85,"NITE":9.15,"NKSH":21.37,"NKTR":15.01,"NLCI":9.55,"NMGC":3.22,"NMRX":5.41,"NMSS":3.66,"NMTI":11.66,"NNBR":9.79,"NNDS":37.8,"NOBH":24.98,"NOBL":14.15,"NOIZ":8.96,"NOOF":5,"NOVA":6.95,"NOVB":15.96,"NOVL":7.43,"NOVN":13.71,"NPBC":16.02,"NPLA":1.1,"NPSP":9.83,"NRCI":16,"NRGN":6.32,"NRGY":23.32,"NRIM":21.25,"NSANY":19.24,"NSEC":16,"NSFC":21.67,"NSHA":6,"NSIT":19,"NSSC":5.42,"NSTK":13.66,"NSUR":3.42,"NSYS":5.42,"NTAP":26.5,"NTCT":5.8,"NTEC":2.14,"NTES":19.02,"NTII":25.55,"NTRI":27.33,"NTRS":50.02,"NTSC":4.41,"NTWK":1.95,"NUAN":5.2,"NUCO":21.97,"NUHC":8.65,"NUTR":13.28,"NUVO":8.09,"NVAX":3.73,"NVDA":10.65,"NVEC":13.37,"NVGN":17.97,"NVLS":21.92,"NVMI":2.34,"NVTL":12.56,"NWFL":28.12,"NWLIA":194.36,"NWPX":26.25,"NWSB":19.76,"NXXI":0.9,"NYER":2.65,"NYFX":4.68,"NYMX":1.99,"NYNY":4.18,"OBAS":4.8,"OBCI":1.07,"OCCF":5.86,"OCFC":21.04,"OCNW":10,"ODFL":22.09,"ODSY":16.12,"OFIX":42.86,"OICO":10.92,"OIIM":12.66,"OKSB":22.55,"OLCB":9.15,"OLGC":3.24,"OMCL":9.09,"OMEX":3.14,"OMNI":2.64,"ONCY":4.6,"ONFC":9.56,"ONNN":4.55,"ONSM":1.07,"ONTY":7.92,"ONVI":5.1,"ONXX":25.68,"OPLK":9.73,"OPMR":18.31,"OPNT":8.22,"OPOF":22.09,"OPTC":12.46,"OPTV":2.56,"OPWV":13.7,"ORBK":23.77,"ORBT":10.72,"ORCC":11.36,"ORCH":8.72,"ORCL":12.26,"ORCT":19.84,"ORLY":26.8,"ORXE":4.23,"OSBC":29.15,"OSCI":14.24,"OSIP":22.68,"OSIS":16.58,"OSTE":3.59,"OSTK":34.53,"OSUR":10.01,"OTEX":13.65,"OTIV":11.62,"OTTR":27.31,"OUTD":16.1,"OVBC":23.15,"OVEN":13.25,"OVRL":8.2,"OVTI":12.49,"OXGN":5.35,"OYOG":19.85,"OZRK":32.32,"PAAS":15.85,"PABK":15.12,"PACR":23.06,"PACT":7.14,"PAET":1.82,"PALM":7.13,"PANC":8,"PANL":10.82,"PARD":4.98,"PARL":12.73,"PARS":2.01,"PATK":10.65,"PATR":70.47,"PAYX":35.2,"PBCI":19.2,"PBCT":14.29,"PBHC":11.94,"PBIO":4.81,"PBKS":29.81,"PBNY":10.15,"PCAR":25.51,"PCBC":31.43,"PCBI":18.7,"PCBK":13.86,"PCBS":16.81,"PCCC":5.16,"PCLN":20.32,"PCTI":8.95,"PCYC":7.32,"PCYO":6.73,"PDCO":39.95,"PDEX":3.27,"PDFS":15.37,"PDGI":42.5,"PDII":13.82,"PDLI":26.68,"PEAK":2.97,"PEBK":12.05,"PEBO":25.12,"PEET":32.71,"PEGA":6.14,"PENN":27.63,"PENX":12.87,"PERY":13.87,"PESI":1.95,"PETD":31.27,"PETM":22.18,"PETS":10.05,"PFBC":26.33,"PFBI":12.5,"PFBX":16.61,"PFCB":50.94,"PFED":28.74,"PFGC":28.58,"PFIN":15.53,"PFSW":1.55,"PGIC":9.85,"PGLA":2.26,"PGNX":21.63,"PHHM":17.79,"PHII":31.95,"PHIIK":29.94,"PHLY":29.62,"PHMD":2.29,"PHST":5.22,"PHTN":17.61,"PICO":33.8,"PIII":1.43,"PILL":4.95,"PKOH":15.71,"PKTR":7.46,"PLAB":19.04,"PLBC":21.79,"PLCC":5.36,"PLCE":39.26,"PLCM":14.57,"PLFE":17.62,"PLLL":11.92,"PLNR":8.74,"PLPC":40.83,"PLUG":6.07,"PLXS":17.13,"PLXT":7.62,"PMACA":8.48,"PMBC":18.8,"PMCS":6.59,"PMFG":8.09,"PMID":2.28,"PMRY":10.3,"PMTC":15.62,"PMTI":24.98,"PNBC":30.54,"PNBK":19.28,"PNFP":21.97,"PNNW":19.46,"PNRA":57.65,"PNRG":42.67,"PNTR":8.7,"POLXF":5,"POOL":33.29,"POPE":26.28,"POWI":20.77,"POWL":20.05,"POWR":4.1,"POZN":9.52,"PPBI":11.27,"PPCO":16.77,"PPDI":31.34,"PPHM":1,"PRAA":39.68,"PRCP":6.45,"PRFT":7.97,"PRGO":12.7,"PRGS":29.52,"PRGX":24.7,"PRKR":6.6,"PRLS":6.94,"PROV":26.12,"PRSP":28.89,"PRST":11.86,"PRVT":2.17,"PRWT":11.98,"PRXI":2.69,"PRXL":10.52,"PRXM":2.52,"PSBC":18.65,"PSEM":7.49,"PSIT":1.04,"PSMT":7.98,"PSSI":12.69,"PSTA":4.01,"PSUN":23.64,"PSYS":27.88,"PTEC":5.58,"PTEN":28.52,"PTIE":6.3,"PTIX":7.24,"PTNR":7.33,"PTRY":35.06,"PTSI":15.85,"PTSX":2.07,"PULB":16,"PURE":0.95,"PVFC":10.88,"PVSA":25.78,"PVSW":4.1,"PVTB":33.72,"PWAV":11.59,"PWER":5.77,"PWOD":32.33,"PXLW":5.44,"PZZA":25.37,"PZZI":2.71,"QADI":7.8,"QBAK":3.7,"QCOM":43.69,"QCRH":19.47,"QDEL":10.58,"QEPC":10.25,"QGEN":11.66,"QGLY":7.56,"QLGC":14.8,"QLTI":6.74,"QMED":10.63,"QRCP":11.88,"QSFT":14.31,"QSII":29.43,"QSND":2.42,"QTWW":3.27,"QUIK":3.22,"QUIP":10.91,"QUIX":19.97,"RADA":3.66,"RADN":10.32,"RADS":10.13,"RAND":1.25,"RATE":25,"RAVN":28.36,"RBCAA":16.78,"RBI":10.71,"RBNF":11.98,"RBPAA":20.28,"RCCC":15.26,"RCII":16.15,"RCKY":24.42,"RCMT":6.45,"RCRC":32.8,"RDCM":2.04,"RDEA":3.54,"RDEN":21.11,"RDNT":0.7,"RDWR":17.03,"RECN":26.55,"REDF":15.12,"REFR":4.5,"REGN":9,"REIS":5.64,"RELL":7.86,"RELV":8.42,"RENT":8.89,"REVU":5.63,"REXI":14.59,"RFIL":4.71,"RFMD":5.77,"RFMI":5.18,"RGCI":5.06,"RGCO":23.25,"RGEN":3.41,"RGLD":21.84,"RICK":3.16,"RIGL":22.64,"RIMG":26,"RIMM":20.78,"RITT":2.84,"RIVR":18.07,"RLRN":13.11,"RMBS":12.38,"RMCF":14.2,"RMIX":6.65,"RMKR":2.7,"RMTI":3.99,"RMTR":2.75,"RNGY":7.35,"RNST":19.66,"RNWK":7.97,"ROAC":5.18,"ROCK":19.58,"ROCM":4.75,"ROFO":3.24,"ROIA":11.28,"ROIAK":11.19,"ROME":9.61,"RONC":1.57,"ROST":25.35,"ROYL":7.69,"RPRX":4.65,"RRGB":46.17,"RSCR":16.08,"RSTI":17.44,"RSTO":5.62,"RSYS":18.01,"RTEC":12.75,"RTIX":7.09,"RTLX":23.33,"RUBO":8.81,"RURL":9.17,"RUSHB":9.73,"RVSB":9.99,"RVSN":13.22,"RYAAY":23.49,"SABA":3.59,"SAFM":33.87,"SAFT":35.17,"SAIA":15.66,"SALM":16.19,"SANM":3.81,"SAPE":6.17,"SASR":31.73,"SATC":1.53,"SAVB":27.18,"SBAC":15.47,"SBBX":13.65,"SBCF":20.66,"SBGI":7.33,"SBIB":9.36,"SBKC":22.2,"SBSA":6.35,"SBSI":16.19,"SBUX":27.5,"SCBT":28.97,"SCHL":32.29,"SCHN":29.86,"SCHS":36.59,"SCHW":12.85,"SCIL":5.25,"SCKT":1.3,"SCLD":2.01,"SCLN":4.5,"SCMF":8.6,"SCMM":3,"SCMR":3.86,"SCON":6.5,"SCRX":18.08,"SCSC":27.33,"SCSS":13.08,"SCUR":11.58,"SCVL":14.86,"SDIX":3.73,"SEAC":6.84,"SEIC":18.65,"SENEA":17.5,"SENEB":17.8,"SEPR":53.01,"SERV":4.07,"SFNC":26.25,"SFST":20.15,"SGC":10.44,"SGEN":5.36,"SGMA":7.16,"SGMO":4.7,"SGMS":29.16,"SGRP":1.53,"SHBI":20.31,"SHBK":13.91,"SHEN":12.56,"SHFL":25.58,"SHLM":17.99,"SHLO":10.27,"SHOE":5,"SHOO":15.64,"SHPGY":34.79,"SIAL":30.61,"SIEB":2.67,"SIFY":5.07,"SIGA":1.1,"SIGI":22.99,"SIGM":10.09,"SILC":3.39,"SIMC":3.29,"SIMG":7.59,"SINA":24.74,"SINT":30.54,"SIRI":5.95,"SIVB":48.57,"SKIL":4.18,"SKYW":27.91,"SLAB":26.68,"SLGN":31.09,"SLP":0.81,"SLTC":3.01,"SLXP":17.71,"SMBC":12.45,"SMHG":15.09,"SMIT":6.61,"SMMF":24.88,"SMMX":25.32,"SMRT":16.19,"SMSC":29.14,"SMSI":6.39,"SMTB":15.83,"SMTC":15.03,"SMTK":3.7,"SMTL":8.37,"SMTS":30.61,"SMTX":2.49,"SNAK":4.88,"SNBC":18.05,"SNCI":3.54,"SNDK":56.45,"SNHY":15.28,"SNIC":18.54,"SNPS":18.52,"SNSTA":27.94,"SNUS":4.33,"SNWL":5.94,"SOAP":3.47,"SOCB":19.27,"SOFO":1.21,"SOHU":15.37,"SOMH":9.86,"SONC":18.36,"SONE":4.08,"SONO":29.9,"SONS":4.66,"SORC":9.7,"SPAB":9.6,"SPAN":7.16,"SPAR":4.48,"SPCHB":13.15,"SPDE":5.48,"SPEC":6.5,"SPEX":1.46,"SPIL":3.87,"SPIR":8.44,"SPLS":20.62,"SPNC":9.32,"SPNS":1.8,"SPOR":4.17,"SPPI":4.49,"SPPR":4.01,"SPRT":4.27,"SPSS":23.03,"SPTN":9.52,"SQNM":1.95,"SRCE":19.4,"SRCL":27.26,"SRDX":42.23,"SRSL":6.03,"SSBX":19.15,"SSCC":9.64,"SSFN":12.45,"SSRI":12.9,"SSTI":4.9,"SSTR":1.65,"SSYS":13.32,"STAA":5.62,"STBA":32.6,"STBC":16.35,"STEC":4.44,"STEI":5.8,"STEL":22.17,"STEM":4.96,"STEN":4.12,"STFC":29.78,"STKL":4.83,"STKR":0.86,"STLD":6.83,"STLY":19.54,"STMP":19.71,"STNR":31.39,"STOSY":30.36,"STRA":87.08,"STRC":6.1,"STRL":18.2,"STRN":7.6,"STRS":19.75,"STRT":45.24,"STRZ":5.67,"STSA":21.95,"STSI":2.3,"SUBK":26.41,"SUNH":8.04,"SUPG":5.84,"SUPRD":43.72,"SUPX":35.24,"SURW":21.96,"SUSQ":21.79,"SVBI":14.51,"SVNT":3.51,"SVVS":9.6,"SWHC":5.07,"SWIR":9.96,"SWKS":5.55,"SWWC":12.23,"SYBR":2.02,"SYBT":20.62,"SYKE":14.05,"SYMC":22.6,"SYMM":6.87,"SYMS":13.65,"SYNA":19.33,"SYNL":10.44,"SYNM":8.2,"SYNO":9.71,"SYNP":7.25,"SYNT":17.61,"SYPR":8.98,"TACT":7.04,"TAGS":2.03,"TAIT":1.66,"TARR":18.19,"TASR":5.46,"TATTF":5.68,"TAXI":8.06,"TAYC":39.06,"TAYD":3.07,"TBAC":10.84,"TBUS":2.06,"TCBK":20.32,"TCHC":10.83,"TCLP":27.99,"TDSC":20.95,"TEAM":12.5,"TECD":34.4,"TECH":55.96,"TECUA":20.06,"TECUB":19.05,"TELK":14.8,"TELOZ":7.23,"TESO":14.9,"TESS":8.57,"TEVA":36.86,"TFCO":6.8,"TFIN":13.72,"TFONY":18.06,"TGA":4.72,"TGAL":9,"TGE":6.67,"TGEN":6,"TGIC":39.91,"TGIS":5.8,"THFF":24.57,"THOR":17.39,"THQI":20.15,"THRD":25.86,"TIBB":13.92,"TIBX":7.59,"TIER":7.39,"TIGR":3.92,"TIII":1.71,"TINY":10.77,"TISA":2.61,"TISI":12.5,"TIVO":4.72,"TKLC":17.45,"TLAB":10.09,"TLCV":6.16,"TLGD":9.84,"TMCV":21.46,"TMNG":2.56,"TMRK":3.22,"TMTA":24.6,"TMWD":3.48,"TOFC":14.74,"TONE":24.81,"TORM":5.2,"TOWN":20.93,"TPTX":8.24,"TQNT":3.71,"TRAC":3.09,"TRAD":9.94,"TRBR":8.85,"TRCI":3.16,"TRCR":2.27,"TRGL":26.88,"TRIB":6.83,"TRID":15.33,"TRIN":200.58,"TRMB":14.2,"TRMD":19.76,"TRMK":24.83,"TRMS":13.69,"TRNS":4.4,"TROW":30.49,"TRST":10.54,"TRUE":19.13,"TSBK":11.06,"TSCC":8.4,"TSCM":3.95,"TSCO":47.48,"TSEM":1.17,"TSFG":24.45,"TSRI":4.09,"TSTC":3.98,"TSTFD":4.76,"TSTY":7.84,"TSYS":2.68,"TTEC":10.35,"TTEK":15.78,"TTES":13.43,"TTIL":2.94,"TTMI":7.06,"TTPA":3.58,"TTWO":20.04,"TUES":21.16,"TUNE":4.83,"TUTR":7.24,"TVIN":3.91,"TWIN":9.82,"TWMC":7.27,"TWTC":8.05,"TWTI":3.47,"TXCC":1.41,"TXCO":6.15,"TZIX":13.39,"TZOO":19.04,"UAHC":2.59,"UBCP":9.69,"UBET":5.86,"UBFO":14.34,"UBOH":13.86,"UBSH":25.98,"UBSI":31.71,"UCBH":16.25,"UCBI":27.06,"UCFC":10.08,"UEIC":16.92,"UEPS":21.81,"UFCS":40.93,"UFPI":52.52,"UFPT":3.34,"UHAL":57.71,"UHCP":2.43,"ULBI":12.55,"ULGX":4.19,"ULTI":17.34,"UMBF":31.78,"UMPQ":23.62,"UNAM":9.14,"UNFI":33.46,"UNIB":1.78,"UNTD":10.98,"UNTY":10.86,"UPFC":24.15,"URBN":31.44,"USAK":21.54,"USAP":14.28,"USAT":10,"USBI":23.18,"USEG":4.05,"USHS":5.37,"USLM":27.05,"USNA":42.69,"USPH":16.76,"USTR":44.01,"UTEK":14.35,"UTHR":63,"UTIW":27.31,"UTMD":24.2,"UTSI":5.53,"UVSP":23.95,"UWBK":12.63,"VALU":34.47,"VARI":36.08,"VASC":8.9,"VBFC":12.93,"VCBI":16.31,"VCLK":17.22,"VDSI":10.8,"VECO":17.07,"VELC":10.41,"VEXP":47.85,"VIAP":64.8,"VICL":4.98,"VICR":15.25,"VIDE":13.17,"VIFL":3.8,"VIGN":16.24,"VION":20.1,"VIRC":6.95,"VIRL":7.75,"VIST":18.45,"VITA":3.81,"VITL":43.9,"VIVO":14.01,"VLCCF":21.11,"VLGEA":26.05,"VLNC":2.31,"VNBC":25.69,"VOXW":7.5,"VOXX":13.64,"VPHM":18.53,"VRML":17.8,"VRNM":5.31,"VRSN":22.48,"VRSO":1.45,"VRTX":22.35,"VSAT":24.72,"VSBN":16.5,"VSCI":1.88,"VSEA":20.03,"VSEC":16.72,"VSGN":27.8,"VSNT":2.95,"VTAL":22.57,"VTIV":25.64,"VTNC":16.58,"VVTV":9.68,"VVUS":2.9,"VYFC":11.17,"WABC":47.61,"WACLY":65.27,"WAIN":8.98,"WASH":24.46,"WAVX":2.73,"WAYN":14.03,"WBCO":13.79,"WBSN":27.42,"WCBO":25.48,"WDFC":25.21,"WEDC":5.12,"WERN":16.85,"WEST":9.4,"WEYS":18.36,"WFBC":13.2,"WFD":20.05,"WFMI":63.54,"WFSL":20.49,"WGNB":21.24,"WGNR":1.47,"WGOV":12.69,"WHRT":7.3,"WIBC":15.32,"WILC":3.04,"WINA":21.24,"WIND":12.34,"WINS":8.43,"WIRE":17.85,"WJCI":0.99,"WLFC":9.3,"WLSN":5.34,"WMAR":15.98,"WMCO":8.52,"WMGI":20,"WOOF":23.8,"WPPGY":46.76,"WRLD":26.2,"WRLS":3.5,"WRNC":21.39,"WSB":8.01,"WSBC":26.39,"WSCI":3.46,"WSFS":61.97,"WSII":10.8,"WSTF":4.5,"WSTG":8.69,"WSTL":4.37,"WSTM":1.45,"WTBA":16.67,"WTFC":49.33,"WTNY":22.98,"WTSLA":4.7,"WVCM":13.57,"WVFC":14.51,"WVVI":5.01,"WWIN":12.51,"WWVY":19.23,"WYNN":42.41,"XATA":3.93,"XETA":2.23,"XING":5.37,"XLNX":22.64,"XLTC":25.3,"XMSR":30.44,"XOMA":1.7,"XRAY":25.54,"XRIT":9.9,"XTEX":31.58,"XXIA":10.25,"YAVY":12.33,"YBTVA":2.44,"YDNT":37.02,"YHOO":35.29,"YORW":14.78,"YRCW":41.26,"ZANE":4.27,"ZBRA":38.66,"ZEUS":15.46,"ZGEN":16.15,"ZICA":2.24,"ZIGO":14.92,"ZILA":3.23,"ZION":65.92,"ZIXI":1.88,"ZOLL":12.48,"ZOLT":8.9,"ZONS":4.65,"ZOOM":1.77,"ZRAN":12.51,"ZRBA":8.38,"_row":"2005-10-17"}
{"AAII":23.04,"AAME":2.99,"AANB":13.71,"AAON":10.51,"AAPL":54.47,"AAUK":12.85,"ABAT":0.61,"ABAX":16.81,"ABCB":17.66,"ABCO":47.02,"ABCW":29.22,"ABFS":36.38,"ABMC":1.08,"ABMD":8.22,"ABTL":4.33,"ABVA":14.57,"ACAP":27.69,"ACAS":29.66,"ACAT":17.77,"ACBA":11.03,"ACCL":6.55,"ACEL":1.69,"ACET":5.41,"ACFN":1.57,"ACGL":48.51,"ACGY":10.16,"ACIW":25.62,"ACLS":4.2,"ACME":3.56,"ACMR":12.99,"ACPW":3.2,"ACSEF":3.75,"ACTG":5.88,"ACTI":3.37,"ACTL":13.59,"ACTU":2.7,"ACUR":6.1,"ACXM":20.81,"ADAM":6,"ADAT":2.54,"ADBE":32.31,"ADCT":17.49,"ADEP":8.1,"ADGF":5.32,"ADLR":10.05,"ADPI":19.25,"ADPT":4.07,"ADSK":43.95,"ADTN":28.35,"ADVNA":16.2,"ADVNB":17.22,"ADVS":30.28,"AEHR":3.66,"AEIS":10.81,"AEPI":20.3,"AERG":10.33,"AERT":1.32,"AEY":3.62,"AEZS":4.7,"AFAM":7.74,"AFCE":11.17,"AFFX":44.59,"AFOP":0.85,"AGEN":5.19,"AGIX":14.9,"AGYS":14.98,"AHCI":6.1,"AHPI":5.25,"AIRM":11.61,"AIRN":4.94,"AIRT":9.64,"AKAM":16.84,"AKRX":3.94,"ALAN":1.55,"ALCO":40.92,"ALDA":14.81,"ALDN":17.14,"ALEX":45.21,"ALGN":7.11,"ALKS":15.88,"ALLB":11.72,"ALNC":28.33,"ALOG":46.57,"ALOT":8.74,"ALOY":7.51,"ALSE":2.29,"ALSK":9.26,"ALTH":2.07,"ALTI":2.25,"ALTR":16.19,"ALVR":7.88,"ALXN":26.91,"AMAC":6.04,"AMAG":8.36,"AMAT":15.92,"AMCC":9.6,"AMCE":1.75,"AMCS":4.32,"AMED":28.69,"AMEN":6.35,"AMFI":27.68,"AMGN":75.78,"AMIC":11.71,"AMIE":13.12,"AMKR":5.14,"AMLN":33.52,"AMMD":15.2,"AMNB":19.92,"AMOT":3.74,"AMOV":23.91,"AMPH":12.03,"AMPL":3.65,"AMPX":21.4,"AMRB":18.2,"AMRI":13.45,"AMRN":12.8,"AMSC":7.95,"AMSG":23.79,"AMSWA":4.78,"AMTC":5.12,"AMTD":15.79,"AMTY":5.25,"AMWD":29.88,"AMZN":38.95,"ANAD":3.22,"ANAT":105.68,"ANDE":16.24,"ANEN":13.85,"ANIK":12.26,"ANLY":2.45,"ANNB":9.3,"ANPI":13.25,"ANSS":18.4,"ANST":15.3,"ANTP":13.19,"APAC":1.28,"APAGF":11.22,"APFC":5.72,"APII":2.79,"APOG":15.52,"APOL":62.54,"APPA":6.76,"APPX":23.04,"APPY":0.7,"APSG":15.82,"ARBA":7.94,"ARCI":5,"ARCW":5.5,"ARDNA":73.46,"ARGN":5.85,"ARIA":6.72,"ARKR":22.99,"ARLP":35.45,"ARMH":5.42,"ARNA":10,"AROW":22.61,"ARQL":7.15,"ARRS":7.94,"ARRY":6.82,"ARTC":36.2,"ARTG":1.15,"ARTL":6.91,"ARTNA":17.86,"ARTW":4.64,"ARTX":8.4,"ARWR":3.19,"ASBC":27.86,"ASBI":11.41,"ASCA":20.09,"ASEI":55.7,"ASFI":25.72,"ASGN":8.7,"ASGR":14.34,"ASHW":7.06,"ASIA":3.77,"ASMI":13.11,"ASML":17.36,"ASPM":32.11,"ASRV":4.51,"ASTE":28,"ASTM":2.22,"ASTSF":5.5,"ASUR":1.78,"ASYS":5.55,"ASYT":4.12,"ATAC":17.53,"ATAR":12.7,"ATAXZ":6.26,"ATBC":25.75,"ATCO":4.84,"ATEA":7.93,"ATGN":1.57,"ATLO":22.48,"ATMI":26.32,"ATML":2.35,"ATNI":12.55,"ATPG":31.58,"ATRI":61.05,"ATRM":2.57,"ATRO":9.59,"ATSI":3.03,"ATVI":15.54,"AUBN":21.26,"AUDC":10.9,"AUSA":1.89,"AVAN":15.84,"AVCA":4.4,"AVCT":29.58,"AVGN":2.73,"AVID":48.91,"AVII":3.47,"AVNR":12,"AVNX":0.7,"AVSR":1.7,"AWBC":23.13,"AWRE":7.23,"AXTI":1.6,"AXYS":18.28,"BABY":15.47,"BAMM":7.2,"BANF":40.15,"BANR":27.69,"BARI":34.28,"BASI":5.7,"BBBY":39.52,"BBGI":12.6,"BBNK":17.31,"BBOX":38.8,"BBSI":25.11,"BCAR":15.18,"BCON":1.82,"BCPC":11.66,"BCRX":13.63,"BCSBD":12.26,"BCSI":22.7,"BDCO":2.16,"BDMS":18.89,"BDOG":6.6,"BDSI":1.85,"BEAV":18.08,"BEBE":13.22,"BELFA":23.84,"BELFB":30.34,"BERK":15.79,"BEXP":13.78,"BFAM":39.08,"BFLY":16.4,"BGCP":7.31,"BGFV":21.22,"BHBC":8.62,"BHIP":10.5,"BHLB":33.95,"BIIB":38.49,"BIOS":6.04,"BITI":2.94,"BITS":2.74,"BJCT":1.61,"BJRI":21.14,"BKBK":18.61,"BKHM":4.99,"BKMU":9.53,"BKSC":12.32,"BKUNA":23.37,"BLDP":4.85,"BLTI":6.5,"BLUD":16.96,"BMRC":30.73,"BMRN":8.19,"BMTC":19.87,"BNHN":12.59,"BNHNA":12.53,"BNSO":4.64,"BOBE":20.95,"BOCH":9.5,"BOFL":22.4,"BOKF":42.62,"BOLT":5.63,"BOMK":9.33,"BONT":16.29,"BOOM":20.19,"BOOT":10.46,"BORL":5.16,"BOSC":2.4,"BPAX":3.02,"BPFH":27.35,"BPHX":4,"BPOP":18.11,"BPSG":6.55,"BPUR":4.85,"BRCD":3.6,"BRCM":27.61,"BRID":7.19,"BRKL":12.07,"BRKR":4.14,"BRKS":11.7,"BRLI":18.25,"BSDM":5.04,"BSET":16.05,"BSMD":5.14,"BSQR":2.02,"BSRR":22.07,"BSXT":29.1,"BTFG":16.77,"BTUI":12.87,"BUCA":5.95,"BUSE":18.39,"BWINA":21.58,"BWINB":20.85,"BXXX":11.11,"BYFC":10.4,"CA":27.39,"CAC":31.94,"CACB":17.26,"CACC":15,"CACH":15.71,"CADA":15.87,"CADE":21.4,"CAFI":13,"CAKE":33.76,"CALC":21.51,"CALM":5.82,"CALP":6.59,"CAMD":8.82,"CAMP":10.8,"CAMT":2.84,"CAPA":3.63,"CAPE":9.11,"CARV":14.41,"CASA":9.75,"CASB":13.54,"CASH":19.04,"CASM":4.5,"CASS":19.26,"CASY":20.59,"CATS":4.74,"CATT":17.85,"CATY":37.09,"CBAN":21.31,"CBBO":18.1,"CBIN":21.15,"CBKN":14.91,"CBMX":18,"CBRL":33.17,"CBRX":4.35,"CBSH":41.08,"CBST":19.4,"CBTE":4.59,"CCBD":11.52,"CCBG":33.59,"CCBP":36.65,"CCFH":10.73,"CCMP":28.76,"CCNE":12.75,"CCOI":4.82,"CCOW":31.96,"CCRN":17.6,"CCRT":42.73,"CCUR":1.65,"CDIC":1.19,"CDNS":16,"CDTI":6.5,"CDZI":19.8,"CECE":4.44,"CECO":35.3,"CEDC":26.11,"CEGE":5.14,"CELG":26.91,"CELL":10.62,"CENT":14.17,"CENX":17.87,"CEPH":45.36,"CERN":41.72,"CERS":6.66,"CETV":44.72,"CEVA":5.19,"CFBK":7.91,"CFFC":9.17,"CFFI":35.29,"CFFN":29.39,"CFNB":12.47,"CFNL":9.92,"CGEN":2.74,"CGNX":26.99,"CHCO":33.45,"CHDN":30.61,"CHDX":2.34,"CHFC":28.45,"CHIC":16.85,"CHINA":3.17,"CHKE":28.04,"CHKP":22.17,"CHMP":3.93,"CHNL":6.95,"CHNR":3.82,"CHRD":6.4,"CHRS":11.13,"CHRT":6.23,"CHRW":33.29,"CHTR":1.2,"CHTT":32.64,"CHUX":13.19,"CIEN":16.59,"CIMT":1.15,"CINF":38.89,"CITZ":12.71,"CIZN":19.86,"CJBK":11.24,"CKEC":20.12,"CKSW":1.41,"CLBH":9.97,"CLCT":13.31,"CLDA":12,"CLDN":10.3,"CLFC":24.44,"CLFD":1.2,"CLHB":34.22,"CLN":4.8,"CLRO":2.3,"CLRT":1.12,"CLWT":3.27,"CLZR":9.17,"CMCO":22.67,"CMCSA":18.32,"CMCSK":17.92,"CMGI":15.4,"CMKG":2.87,"CMLS":10.94,"CMOS":7.43,"CMRG":5.56,"CMRO":7.99,"CMTL":37.55,"CNAF":16.98,"CNBC":9.9,"CNBKA":28.55,"CNET":13.17,"CNIC":2.3,"CNLG":5.7,"CNMD":23.95,"CNQR":12.46,"CNST":1.85,"CNTY":7.2,"CNVR":10.73,"CNXT":1.9,"COBH":33.09,"COBR":8.01,"COBZ":16.45,"COCO":12.72,"COGO":6.07,"COHR":28.63,"COHU":21.88,"COKE":43.26,"COLB":26.32,"COLM":41.39,"COMS":3.68,"COOL":1.52,"COOP":12.87,"CORS":22.3,"COSI":8.5,"COST":46.22,"CPBK":18.91,"CPCI":4.21,"CPHD":6.13,"CPKI":21.02,"CPRT":23.08,"CPSI":31.72,"CPSS":6.46,"CPST":2.43,"CPTS":10.26,"CPWM":14.81,"CPWR":7.85,"CRAI":43.95,"CRAY":4.68,"CRBC":25.12,"CRDN":37.89,"CRED":17.26,"CREE":23.61,"CRESY":10.41,"CRFN":12.25,"CRFT":19.33,"CRGI":18.96,"CRGN":4.57,"CRIS":3.99,"CRMT":16.18,"CRNT":3.98,"CRRB":13.45,"CRRC":33.27,"CRUS":6.49,"CRVL":13.66,"CRWN":10.56,"CRXL":26.53,"CRYP":15.81,"CRZO":25.48,"CSAR":8.71,"CSBC":11.46,"CSCO":17.14,"CSFL":16.66,"CSGP":46.91,"CSGS":23.58,"CSLR":6.62,"CSNT":16.32,"CSPI":6.32,"CSTR":24.91,"CSWC":84.84,"CTAS":39.18,"CTBI":30.65,"CTBK":19.86,"CTCH":1.65,"CTDC":1.91,"CTEL":1.86,"CTGX":3.5,"CTHR":18.24,"CTIC":9.44,"CTLM":3.62,"CTSH":22.69,"CTWS":22.59,"CTXS":26.7,"CTZN":20.81,"CVBF":13.07,"CVBK":24.18,"CVCY":14.01,"CVGW":8.8,"CVLL":14.23,"CVLY":14.51,"CVTI":10.92,"CVTX":24.27,"CVV":3.6,"CWBC":11.84,"CWBS":22.09,"CWCO":15.9,"CWEI":37.53,"CWLZ":13.7,"CWST":12.56,"CWTR":16.05,"CYAN":3.56,"CYBE":13.42,"CYBI":3.21,"CYBS":6.52,"CYBX":29.69,"CYCL":9.36,"CYDS":4.45,"CYMI":34.68,"CYPB":5.14,"CYTO":2.86,"CYTR":0.79,"CYTX":7.5,"CZFC":17.84,"CZNC":23.35,"DAGM":2.51,"DAIEY":50.5,"DAIO":2.49,"DAKT":10.61,"DARA":3.64,"DASTY":49.99,"DATA":9.8,"DAVE":11.65,"DBLE":19.82,"DBRN":12.49,"DCAI":10.66,"DCAP":3.12,"DCGN":8.51,"DCOM":13.09,"DCTH":3.55,"DDMX":16.5,"DEAR":22.42,"DECC":7.24,"DECK":17.97,"DELL":31.06,"DENN":4.02,"DEPO":4.9,"DESC":8.01,"DEVC":9.22,"DFZ":6.25,"DGAS":22.82,"DGICB":14.19,"DGII":10.18,"DGIT":5.5,"DHIL":25.97,"DIET":5.08,"DIGA":3.05,"DIOD":16.17,"DISH":24.22,"DISK":4.05,"DITC":6.23,"DJCO":44,"DLPX":2.3,"DLTR":20.75,"DMLP":20.65,"DMRC":6.14,"DNDN":6.59,"DNEX":48.53,"DORM":10.53,"DPTR":17.55,"DRAM":5.53,"DRAX":4.57,"DRCO":15.14,"DRIV":28.19,"DROOY":12.7,"DRRX":6.27,"DSCM":3.06,"DSCO":6.92,"DSCP":27.36,"DSGX":2.19,"DSPG":23.88,"DSWL":11.56,"DTLK":3.18,"DTPI":5.65,"DUCK":22.47,"DUSA":9.27,"DWCH":3.13,"DWSN":27.21,"DXPE":14.71,"DXYN":13.52,"DYAX":4.32,"DYII":3.6,"DYNT":1.58,"EBAY":38.43,"EBIX":19,"ECBE":26.55,"ECGI":1.83,"ECLP":15.99,"ECMV":11.25,"ECOL":13.93,"ECPG":16.68,"ECTX":5.06,"EDAC":3.51,"EDAP":3.7,"EDCI":3.6,"EDEN":6.03,"EDGR":1.82,"EDGW":5.05,"EDUC":7.69,"EEFT":27.35,"EFII":24.65,"EFJI":9.51,"EFOI":9.7,"EGBN":17.27,"EGHT":1.6,"EGLS":3.5,"EGOV":4.86,"ELGX":4.66,"ELMG":15.96,"ELNK":10.89,"ELON":7.79,"ELOY":6.6,"ELRC":12.03,"ELRN":10.38,"ELSE":3.57,"ELTK":4.35,"EMCI":17.56,"EMIS":4.35,"EMITF":13.41,"EMKR":5.29,"EMMS":13.24,"EMVL":3.14,"ENCO":2.26,"ENCY":10.29,"ENDO":9.15,"ENDP":26.53,"ENER":30.29,"ENG":5.87,"ENLV":1.32,"ENMD":2.28,"ENPT":2.43,"ENSI":26.17,"ENTG":9.52,"ENTU":4.38,"ENWV":11.52,"ENZN":6.88,"EONCD":5.4,"EPAX":22.98,"EPAY":12.9,"EPEX":24.2,"EPG":7.71,"EPHC":5.57,"EPIC":11.8,"EPIQ":12.46,"EPIX":10.56,"EPMD":2.85,"EQIX":36.01,"ERES":13.76,"ERIC":30.18,"ERIE":49.17,"ERTS":56.72,"ESBF":11.27,"ESBK":20.75,"ESCA":11.99,"ESCC":5.62,"ESGR":63.67,"ESIC":2.38,"ESIO":21.5,"ESLR":8.38,"ESLT":20.76,"ESMC":5.37,"ESRX":37.15,"ESST":2.87,"ETFC":18.07,"EVBN":18.56,"EVBS":18.06,"EVOL":1.67,"EWBC":37.36,"EWST":5.82,"EXAC":13.01,"EXAR":12.25,"EXAS":1.92,"EXBD":78.83,"EXEL":7.4,"EXFO":4.38,"EXPD":29.45,"EXPO":14.11,"EXTR":4.74,"EZCH":6.01,"EZPW":4.67,"FALC":6.5,"FARM":19.02,"FARO":19.64,"FAST":33.42,"FBEI":20.03,"FBMI":20.41,"FBNC":18.5,"FBSI":16.32,"FBSS":23.61,"FBTC":12.09,"FCAP":14.1,"FCBC":26.9,"FCBP":47.01,"FCCO":18.73,"FCCY":16.53,"FCEL":8.45,"FCFC":11.5,"FCFS":13.09,"FCMC":9.85,"FCNCA":162.48,"FCSE":0.83,"FCTR":22.66,"FCVA":14.5,"FCZA":17.48,"FDEF":23.95,"FDRY":11.55,"FEIC":18.38,"FEIM":10.46,"FELE":41.13,"FFBC":16.53,"FFBH":22.03,"FFCH":26.68,"FFDF":15.57,"FFEX":10.49,"FFFD":34.44,"FFHS":15.44,"FFIC":14.86,"FFIN":32.16,"FFIV":25.47,"FFKT":27.04,"FFKY":20.27,"FFSX":16.38,"FIFG":17.21,"FINL":15.15,"FISI":16.43,"FISV":43.01,"FITB":35.88,"FIZZ":5.2,"FKFS":20.88,"FLDR":10.69,"FLEX":9.6,"FLIC":18.99,"FLIR":10.49,"FLML":17.4,"FLOW":9,"FLWS":6.61,"FLXS":13.17,"FMAR":17.49,"FMBI":34.33,"FMER":22.86,"FMFC":15.69,"FMTI":14.4,"FNBN":15.86,"FNDT":9.96,"FNFG":13.38,"FNLC":16.51,"FNLY":8.57,"FNSR":1.36,"FONR":25.5,"FORD":19.3,"FORR":19.47,"FORTY":9,"FOSL":15.35,"FPFC":20.21,"FPIC":36.46,"FPTB":25.29,"FRBK":9.8,"FRED":13.67,"FRGB":22.28,"FRME":23,"FRPT":0.95,"FSBI":18.44,"FSBK":20.74,"FSCI":47.87,"FSII":4,"FSNM":21.04,"FSRV":20.3,"FSTR":12.5,"FSYS":10.02,"FTBK":19.18,"FTEK":8.53,"FTGX":1.86,"FUEL":2.68,"FUJI":32.04,"FULT":14.5,"FUNC":17.89,"FWLT":13.77,"FWRD":33.81,"FXEN":10.37,"GABC":11.7,"GAIA":10,"GAIT":5,"GBCI":18.35,"GBTS":15.33,"GCBC":16.96,"GCFB":5.1,"GCOM":7.19,"GEHL":21.93,"GENR":9.3,"GENZ":71.76,"GEOI":8.08,"GERN":8.85,"GFED":25.17,"GFLS":12.68,"GFSI":6.05,"GGAL":7.55,"GIFI":25.89,"GIGA":2.98,"GIGM":1.77,"GIII":6.77,"GILD":23.56,"GILT":6.24,"GIVN":21.22,"GKSR":36.92,"GLBL":12.67,"GLBZ":13.64,"GLDC":4.06,"GMCR":14.04,"GMTC":3.46,"GMXR":24.6,"GNBT":1.17,"GNCMA":9.21,"GNLB":2.35,"GNTX":17.45,"GNVC":1.52,"GOAM":5.13,"GOLD":14.03,"GORX":3.36,"GPIC":13.93,"GPOR":10.9,"GPRO":40.43,"GRAN":14.92,"GRIF":24.72,"GRIL":3.26,"GRIN":8,"GRMN":27.81,"GRNB":25.13,"GROW":3.41,"GSBC":26.87,"GSIC":15.87,"GSIG":8.56,"GSLA":14.38,"GSOL":5.34,"GTCB":1.39,"GTIM":5.01,"GTIV":14.92,"GTSI":7.9,"GVHR":25.03,"GYMB":16.85,"GYRO":43.92,"HABC":21.87,"HAFC":17.37,"HAIN":18.96,"HALL":6.9,"HANS":12.07,"HARL":15.66,"HAST":5.6,"HAUP":3.36,"HBAN":20.39,"HBHC":33.66,"HBIO":3.17,"HBNC":24.5,"HCBK":11.19,"HCKT":3.87,"HCSG":11.28,"HDNG":15.88,"HDSN":2.32,"HELE":17.48,"HEOP":17.41,"HEPH":4.73,"HFBC":15.08,"HFFC":15.82,"HFWA":22.09,"HGIC":22.89,"HGRD":4.9,"HGSI":8.13,"HIBB":25.35,"HIFN":5.33,"HIFS":36.3,"HIHO":2.49,"HILL":6.47,"HIST":1.14,"HITK":22.51,"HLEX":20.68,"HLIT":4.45,"HLTH":9.35,"HMNA":3.55,"HMNF":28.12,"HMSY":6.99,"HNBC":17.06,"HOFT":13.5,"HOLL":4.05,"HOLX":13.51,"HOOK":2.92,"HOTT":14.18,"HPOL":4.08,"HRLY":16.55,"HRSH":1.2,"HRZB":15.32,"HSIC":38.52,"HSII":31.61,"HSKA":1.01,"HSTM":2.44,"HSVLY":8.43,"HTBK":21.45,"HTCH":24.36,"HTCO":6.89,"HTLD":12.73,"HTLF":19.51,"HTRN":9.13,"HUBG":17.47,"HURC":17.36,"HUSA":2.65,"HWAY":39.7,"HWBK":25.83,"HWFG":14.73,"HWKN":12.76,"HYGS":3.05,"IAAC":8.15,"IACI":25.65,"IART":35.93,"IBAS":3.76,"IBCA":22.28,"IBCP":24.03,"IBIS":1.73,"IBKC":49.55,"IBNK":18.38,"IBOC":25.24,"ICAD":1.44,"ICCC":4.95,"ICGE":8.21,"ICLR":20.2,"ICOC":2.61,"ICON":8.03,"ICTG":14.45,"ICUI":34.49,"IDCC":18.64,"IDEV":4,"IDGR":6.74,"IDRA":6.16,"IDSA":3.43,"IDSY":18.45,"IDTI":9.82,"IDXX":34.26,"IFLO":12.02,"IFNY":7.57,"IFSB":11.99,"IFSIA":7.65,"IFUL":2.9,"IGLD":4.9,"IGTE":3.56,"IIIN":7.54,"IIJI":8.89,"IIN":4.48,"IIVI":17.44,"IKNX":6.15,"ILMN":15.02,"ILOG":15.66,"IMAX":9.11,"IMCL":34.08,"IMGN":5.57,"IMKTA":15.36,"IMMR":7.2,"IMMU":1.73,"IMNY":1.48,"INAP":4.8,"INBP":3.05,"INCB":22.7,"INCY":4.88,"INDB":27.77,"INFA":11.92,"INFI":11,"INFO":1.72,"INFS":3.2,"INFY":32.88,"INGN":5.05,"ININ":5.12,"INMD":6.89,"INOC":8.49,"INOD":2.53,"INPH":4.07,"INSM":1.17,"INSP":9.3,"INSU":17.9,"INSW":3.65,"INTC":22.08,"INTG":16.1,"INTT":4.16,"INTU":22.87,"INTV":9.11,"INVX":3.1,"INXI":4.63,"IONA":2.95,"IOSP":7.43,"IPAR":14.95,"IPCC":36.42,"IPCR":23.98,"IPII":18.02,"IRETS":7.82,"IRIS":22.39,"IRIX":8.35,"IRSN":2.4,"ISCA":51.68,"ISIG":0.35,"ISIL":21.28,"ISIS":4.24,"ISLE":20.68,"ISNS":10.92,"ISPH":6.28,"ISRG":88.11,"ISRL":12.98,"ISSC":13.86,"ISSI":7.43,"ISTA":5.96,"ISYS":20.6,"ITIC":38.51,"ITMN":13.22,"ITRA":4.5,"ITRI":42.53,"ITWO":12.44,"IUSA":9.51,"IVAC":8.88,"IVAN":1.62,"IVGN":61.76,"IWOV":9.41,"IXYS":10.36,"JACO":3.77,"JADE":3.07,"JAKK":18.24,"JAVA":15.52,"JAXB":30.15,"JBHT":18.46,"JBLU":12.03,"JBSS":18.05,"JCDA":3.34,"JCOM":21.4,"JCTCF":3.76,"JDAS":15.98,"JDSU":16.56,"JJSF":26.78,"JKHY":17.31,"JNPR":22.67,"JOEZ":1.16,"JOSB":31.44,"JOUT":15.94,"JOYG":29.37,"JSDA":5.42,"JUPM":17.49,"JXSB":12.45,"KAMN":22.16,"KBALB":9.86,"KCLI":45.69,"KELYA":26.14,"KELYB":26.51,"KENT":2.24,"KEQU":7.95,"KERX":14.24,"KEYN":12.81,"KFRC":10.54,"KIRK":7.05,"KLAC":44.34,"KLIC":6.22,"KMGB":6.17,"KNDL":24.2,"KNOT":11.37,"KNSY":22.54,"KOOL":4.86,"KOPN":5.7,"KOSN":6.57,"KOSS":19.05,"KRSL":5.2,"KSWS":28.99,"KTCC":4.04,"KTEC":14.5,"KTII":35.35,"KTOS":6.63,"KVHI":9.16,"LABL":15.73,"LACO":9.3,"LAKE":16.45,"LAMR":41.91,"LANC":37.67,"LARK":18.96,"LAVA":8.38,"LAWS":32.02,"LAYN":21.39,"LBAI":13.52,"LBIX":0.96,"LCAV":39.12,"LCCI":2.67,"LCRD":8.61,"LCRY":15.17,"LCUT":21.56,"LDSH":19.43,"LECO":38.56,"LENS":5.85,"LFUS":24.65,"LGND":6.56,"LGTY":5.23,"LGVN":4.75,"LIFC":16.14,"LIHR":12.65,"LIME":73.47,"LION":15.97,"LIOX":6.6,"LIPD":2.7,"LIVE":5.7,"LJPC":3.1,"LKFN":19.15,"LLTC":31.91,"LMIA":7.17,"LMLP":6.87,"LMNX":10.39,"LNBB":15.05,"LNCB":14.35,"LNCE":16.34,"LNCR":40.25,"LNDC":6.81,"LNET":12.83,"LNUX":1.34,"LOGC":1.02,"LOGI":19.15,"LOJN":18.84,"LOOK":3.84,"LPHI":2.88,"LPNT":39.22,"LPSN":4.37,"LPTH":2.54,"LRCX":32.96,"LSBI":23.96,"LSBX":14.99,"LSCC":4.32,"LSTR":36.8,"LTRE":13.34,"LTRX":1.3,"LTXX":3.29,"LUFK":45.02,"LVLT":2.7,"LWAY":5.36,"LWSN":7.55,"LXRX":3.91,"LYTS":16.31,"MACC":2.7,"MACE":2.63,"MAGS":9.08,"MAIR":5.71,"MALL":5.55,"MANH":23.02,"MANT":27.2,"MARPS":22.72,"MASB":26.51,"MATK":30.31,"MATR":32.38,"MATW":35.27,"MAXE":12.36,"MAXY":8.01,"MAYS":16.9,"MBFI":34.71,"MBHI":20.61,"MBND":6.95,"MBRG":32.85,"MBTF":16.12,"MBVA":7.23,"MBVT":22.14,"MBWM":34.41,"MCBC":19.86,"MCBF":10.42,"MCBI":16.3,"MCCC":5.77,"MCEL":1.55,"MCHP":28.32,"MCRI":18.21,"MCRL":9.72,"MCRS":22.94,"MDCA":6.55,"MDCI":12.51,"MDCO":16.45,"MDII":0.7,"MDLK":2.9,"MDNU":2.96,"MDRX":16.36,"MDTH":18.1,"MDTL":16.47,"MDVN":2.55,"MEAD":2.62,"MEAS":22.8,"MECA":6.78,"MEDW":8.71,"MEDX":8.56,"MENT":8.04,"MEOH":14.73,"MERC":7.37,"MERR":7.35,"MERX":5.42,"MESA":10.84,"MFBC":25.93,"MFI":3.55,"MFLO":14.57,"MFLR":13.86,"MFNC":9.06,"MFRI":6.2,"MFSF":19.87,"MGAM":9.84,"MGEE":30.63,"MGIC":1.62,"MGPI":10.28,"MGRC":26.53,"MGRM":2.19,"MICC":18.85,"MIDD":35.9,"MIND":11.18,"MINI":22.6,"MIPS":5.61,"MITSY":248.56,"MIVA":5.46,"MKSI":17.76,"MKTAY":21.94,"MKTY":3.23,"MLAB":11.26,"MLHR":26.16,"MLNM":8.96,"MMLP":26.14,"MMSI":12,"MMUS":8.73,"MNDO":2,"MNRO":19.53,"MNRTA":6.87,"MNST":31.86,"MNTG":6.78,"MOBE":9.08,"MOCO":8.3,"MODT":9.98,"MOLX":24.49,"MOLXA":23.13,"MOSY":5.29,"MOVE":3.57,"MPAA":9.65,"MPET":1.54,"MRCY":18.39,"MRGE":22,"MROE":14.07,"MRTI":12.84,"MRTN":17.63,"MRVC":1.97,"MRVL":22.2,"MSCC":22.6,"MSCS":14.5,"MSEX":19.25,"MSFG":15.86,"MSFT":24.66,"MSII":1.69,"MSON":6.07,"MSTR":67.56,"MSW":8.77,"MTCT":32.1,"MTEX":8.7,"MTLK":3.85,"MTMC":2.82,"MTOX":6.48,"MTRX":9.45,"MTSC":38.28,"MTSL":3.45,"MTSN":7.7,"MTXX":16.33,"MVCO":8.94,"MVIS":5.16,"MVSND":18.45,"MWRK":8,"MXGL":22.9,"MXWL":12.25,"MYGN":19.44,"NABI":11.75,"NADX":19.5,"NAFC":29.74,"NAII":5.6,"NANO":9.89,"NANX":5.4,"NAPS":3.64,"NARA":16.83,"NASB":34.1,"NASM":13.55,"NATH":8.81,"NATI":23.29,"NAVG":38.47,"NAVI":1.27,"NAVR":4.51,"NBBC":15.76,"NBIX":51.37,"NBTB":21.1,"NBTF":17.67,"NCEM":6.24,"NDAQ":30.16,"NDSN":36,"NENG":1.29,"NEOG":12.52,"NEOL":9.06,"NEON":12.6,"NETC":5.95,"NETM":5.11,"NEWP":12.7,"NEWT":1.97,"NEXC":3.27,"NEXM":1.24,"NEXS":5,"NFLD":12.28,"NFLX":26.28,"NGA":1.36,"NGAS":10.91,"NGEN":2.83,"NHTB":12.05,"NICE":21.57,"NICH":1.7,"NICK":10.21,"NIHD":40.49,"NITE":9.3,"NKSH":21.39,"NKTR":14.66,"NLCI":9.4,"NMGC":3.85,"NMRX":5.11,"NMSS":3.31,"NMTI":11.25,"NNBR":9.77,"NNDS":36.88,"NOBH":24.64,"NOBL":14.12,"NOIZ":9.11,"NOOF":4.85,"NOVA":6.93,"NOVB":16.15,"NOVL":7.57,"NOVN":13.67,"NPBC":16.15,"NPLA":1.49,"NPSP":9.6,"NRCI":16.08,"NRGN":6.9,"NRGY":23.23,"NRIM":21.19,"NSANY":19.61,"NSEC":14.03,"NSFC":19.84,"NSHA":6.85,"NSIT":20.05,"NSSC":5.17,"NSTK":13.3,"NSUR":2.32,"NSYS":5.53,"NTAP":27.12,"NTCT":5.53,"NTEC":2,"NTES":19.4,"NTII":25.9,"NTRI":29.5,"NTRS":51.06,"NTSC":4.17,"NTWK":2.05,"NUAN":5.1,"NUCO":22.57,"NUHC":8.75,"NUTR":13.26,"NUVO":8.4,"NVAX":3.59,"NVDA":10.81,"NVEC":13.76,"NVGN":18.75,"NVLS":21.61,"NVMI":2.25,"NVTL":12.57,"NWFL":27.9,"NWLIA":203.91,"NWPX":23.5,"NWSB":20.27,"NXXI":0.86,"NYER":2.65,"NYFX":2.93,"NYMX":2.21,"NYNY":4.1,"OBAS":4.75,"OBCI":1.1,"OCCF":6.2,"OCFC":20.46,"OCNW":10.4,"ODFL":22.69,"ODSY":16.42,"OFIX":37.5,"OICO":10.54,"OIIM":12.53,"OKSB":22.45,"OLCB":9.8,"OLGC":3.27,"OMCL":10.46,"OMEX":3.24,"OMNI":2.43,"ONCY":4.15,"ONFC":9.23,"ONNN":4.33,"ONSM":0.94,"ONTY":7.74,"ONVI":5.1,"ONXX":24.98,"OPLK":10.5,"OPMR":18.34,"OPNT":8.41,"OPOF":22.02,"OPTC":12.57,"OPTV":2.29,"OPWV":14.71,"ORBK":21.83,"ORBT":10.51,"ORCC":11.84,"ORCH":5.71,"ORCL":12.71,"ORCT":15.9,"ORLY":27.01,"ORXE":3.9,"OSBC":29.13,"OSCI":14,"OSIP":22.57,"OSIS":16.9,"OSTE":3.59,"OSTK":33.28,"OSUR":11.02,"OTEX":13.48,"OTIV":12.85,"OTTR":27.42,"OUTD":16.02,"OVBC":23.44,"OVEN":13.6,"OVRL":7.99,"OVTI":12.5,"OXGN":5.18,"OYOG":21.5,"OZRK":33.63,"PAAS":16.01,"PABK":15.39,"PACR":23.73,"PACT":7.9,"PAET":1.94,"PALM":6.78,"PANC":7.83,"PANL":10.42,"PARD":5.7,"PARL":11.68,"PARS":2.02,"PATK":9.95,"PATR":69.83,"PAYX":36.17,"PBCI":19.19,"PBCT":14.07,"PBHC":12.81,"PBIO":4.7,"PBKS":30.81,"PBNY":10.43,"PCAR":27.25,"PCBC":32.56,"PCBI":18.78,"PCBK":13.9,"PCBS":16.91,"PCCC":5.2,"PCLN":18.63,"PCTI":9.03,"PCYC":7.07,"PCYO":6.63,"PDCO":40.85,"PDEX":3.3,"PDFS":14.59,"PDGI":42.81,"PDII":13.78,"PDLI":27.71,"PEAK":2.82,"PEBK":11.62,"PEBO":25.53,"PEET":32.12,"PEGA":6.17,"PENN":28.91,"PENX":12.89,"PERY":13.43,"PESI":1.82,"PETD":33.22,"PETM":22.39,"PETS":10.68,"PFBC":26.52,"PFBI":12.69,"PFBX":17.02,"PFCB":44.63,"PFED":28.22,"PFGC":27.5,"PFIN":15.39,"PFSW":1.51,"PGIC":10.03,"PGLA":2.15,"PGNX":23.17,"PHHM":17.7,"PHII":32.48,"PHIIK":30,"PHLY":31.67,"PHMD":2.1,"PHST":3.6,"PHTN":16.82,"PICO":33.1,"PIII":1.48,"PILL":4.73,"PKOH":16.63,"PKTR":7.63,"PLAB":17.7,"PLBC":21.32,"PLCC":5.36,"PLCE":41.16,"PLCM":14.91,"PLFE":17.88,"PLLL":13.3,"PLNR":9,"PLPC":39,"PLUG":5.89,"PLXS":17.19,"PLXT":7.41,"PMACA":8.9,"PMBC":17.89,"PMCS":6.34,"PMFG":8.14,"PMID":2.18,"PMRY":11.59,"PMTC":15.75,"PMTI":26.28,"PNBC":30.59,"PNBK":19.29,"PNFP":22.25,"PNNW":19,"PNRA":56.01,"PNRG":40.11,"PNTR":8.7,"POLXF":5.94,"POOL":34.67,"POPE":26.46,"POWI":20.31,"POWL":20.24,"POWR":4,"POZN":9.21,"PPBI":11.8,"PPCO":15.94,"PPDI":27.76,"PPHM":1.07,"PRAA":37.31,"PRCP":6.52,"PRFT":7.45,"PRGO":12.93,"PRGS":31.23,"PRGX":8,"PRKR":7.13,"PRLS":7.53,"PROV":24.24,"PRSP":29.71,"PRST":10.01,"PRVT":2.17,"PRWT":11.97,"PRXI":2.62,"PRXL":10.68,"PRXM":2.46,"PSBC":18.8,"PSEM":7.7,"PSIT":1.02,"PSMT":7.79,"PSSI":13.56,"PSTA":4.26,"PSUN":24.1,"PSYS":26.99,"PTEC":5.83,"PTEN":33.06,"PTIE":5.77,"PTIX":8.05,"PTNR":7.37,"PTRY":37.61,"PTSI":16.06,"PTSX":2.12,"PULB":17,"PURE":0.88,"PVFC":10.28,"PVSA":25.84,"PVSW":4.05,"PVTB":34.23,"PWAV":11.26,"PWER":5.57,"PWOD":33.06,"PXLW":5.21,"PZZA":25.73,"PZZI":2.65,"QADI":7.74,"QBAK":3.49,"QCOM":39.87,"QCRH":19.47,"QDEL":11.17,"QEPC":10.55,"QGEN":11.9,"QGLY":7.95,"QLGC":14.73,"QLTI":7.11,"QMED":11.59,"QRCP":13.45,"QSFT":13.59,"QSII":30.08,"QSND":3,"QTWW":2.94,"QUIK":3.41,"QUIP":10.39,"QUIX":19.27,"RADA":3.6,"RADN":12.03,"RADS":11.09,"RAND":1.28,"RATE":24.94,"RAVN":28.01,"RBCAA":17.16,"RBI":11.21,"RBNF":11.84,"RBPAA":20.31,"RCCC":16.3,"RCII":17.7,"RCKY":24.4,"RCMT":6.22,"RCRC":33.89,"RDCM":2.12,"RDEA":3.51,"RDEN":20.95,"RDNT":0.86,"RDWR":18.16,"RECN":27.04,"REDF":17.11,"REFR":4.82,"REGN":11.97,"REIS":5.58,"RELL":7.94,"RELV":8.77,"RENT":8.58,"REVU":5.53,"REXI":15.3,"RFIL":4.6,"RFMD":5.05,"RFMI":5.36,"RGCI":5.04,"RGCO":23.19,"RGEN":3.48,"RGLD":22.85,"RICK":3.2,"RIGL":21.84,"RIMG":27.94,"RIMM":20.8,"RITT":2.74,"RIVR":17.85,"RLRN":13.88,"RMBS":12.27,"RMCF":14.02,"RMIX":6.37,"RMKR":2.9,"RMTI":4.6,"RMTR":2.78,"RNGY":7.21,"RNST":19.63,"RNWK":7.5,"ROAC":5.48,"ROCK":19.95,"ROCM":4.99,"ROFO":3.38,"ROIA":11.48,"ROIAK":11.55,"ROME":9.75,"RONC":1.54,"ROST":25.25,"ROYL":7.91,"RPRX":4.74,"RRGB":46.21,"RSCR":15.88,"RSTI":18.12,"RSTO":6.03,"RSYS":15.87,"RTEC":11.95,"RTIX":7.35,"RTLX":24.01,"RUBO":8.91,"RURL":9.25,"RUSHB":9.48,"RVSB":9.69,"RVSN":12.84,"RYAAY":24.2,"SABA":3.5,"SAFM":32.12,"SAFT":33.75,"SAIA":18.37,"SALM":16.29,"SANM":3.53,"SAPE":5.11,"SASR":32.36,"SATC":1.37,"SAVB":28.15,"SBAC":14.65,"SBBX":13.82,"SBCF":20.41,"SBGI":7.22,"SBIB":9.3,"SBKC":23.3,"SBSA":6,"SBSI":16.07,"SBUX":27.81,"SCBT":28.48,"SCHL":32.66,"SCHN":31.21,"SCHS":33.38,"SCHW":13.62,"SCIL":5.11,"SCKT":1.11,"SCLD":2.13,"SCLN":4.5,"SCMF":8.63,"SCMM":2.8,"SCMR":3.84,"SCON":6.8,"SCRX":14.5,"SCSC":28.5,"SCSS":14.41,"SCUR":11.87,"SCVL":15.54,"SDIX":3.94,"SEAC":6.17,"SEIC":18.82,"SENEA":17.5,"SENEB":17.5,"SEPR":55.42,"SERV":4.08,"SFNC":26.17,"SFST":20.9,"SGC":10.35,"SGEN":5.4,"SGMA":7.36,"SGMO":4.42,"SGMS":28.94,"SGRP":1.48,"SHBI":20.03,"SHBK":13.91,"SHEN":12.91,"SHFL":24.88,"SHLM":18.84,"SHLO":10.2,"SHOE":4.95,"SHOO":15.45,"SHPGY":35.13,"SIAL":30.89,"SIEB":2.51,"SIFY":4.98,"SIGA":1.08,"SIGI":25.56,"SIGM":9.89,"SILC":3.73,"SIMC":4.2,"SIMG":9.11,"SINA":25.65,"SINT":28.45,"SIRI":6.02,"SIVB":49.34,"SKIL":4.17,"SKYW":27.72,"SLAB":31.43,"SLGN":31.34,"SLP":0.76,"SLTC":2.85,"SLXP":17.78,"SMBC":14.52,"SMHG":16.31,"SMIT":6.33,"SMMF":22.83,"SMMX":26.19,"SMRT":15.88,"SMSC":27.51,"SMSI":6.84,"SMTB":16.2,"SMTC":14.69,"SMTK":3.4,"SMTL":8.82,"SMTS":29.75,"SMTX":2.45,"SNAK":3.69,"SNBC":17.68,"SNCI":3.48,"SNDK":57.36,"SNHY":14.25,"SNIC":18.67,"SNPS":18.63,"SNSTA":27.94,"SNUS":4.22,"SNWL":6.98,"SOAP":3.27,"SOCB":17.77,"SOFO":1.19,"SOHU":15.22,"SOMH":10.04,"SONC":18.8,"SONE":4.26,"SONO":29.15,"SONS":4.43,"SORC":9.88,"SPAB":9.4,"SPAN":7.2,"SPAR":4.49,"SPCHB":10.42,"SPDE":5.6,"SPEC":6.43,"SPEX":1.49,"SPIL":3.72,"SPIR":7.45,"SPLS":21.26,"SPNC":9.54,"SPNS":1.79,"SPOR":3.89,"SPPI":4.24,"SPPR":3.89,"SPRT":3.99,"SPSS":22.81,"SPTN":9.67,"SQNM":2.1,"SRCE":19.55,"SRCL":28.92,"SRDX":39.76,"SRSL":5.99,"SSBX":19.2,"SSCC":10.4,"SSFN":13.1,"SSRI":13.19,"SSTI":4.74,"SSTR":1.6,"SSYS":11.01,"STAA":5.06,"STBA":33.25,"STBC":17.46,"STEC":4.12,"STEI":4.87,"STEL":22.19,"STEM":4.57,"STEN":4.15,"STFC":30.6,"STKL":5.12,"STKR":0.95,"STLD":7.41,"STLY":20.53,"STMP":19.29,"STNR":34,"STOSY":30.1,"STRA":87.56,"STRC":6.3,"STRL":18.86,"STRN":7.6,"STRS":19.5,"STRT":43.13,"STRZ":5.56,"STSA":23.79,"STSI":2.57,"SUBK":28.41,"SUNH":8.01,"SUPG":5.55,"SUPRD":43.88,"SUPX":35.86,"SURW":23.84,"SUSQ":20.26,"SVBI":14.51,"SVNT":3.51,"SVVS":9.6,"SWHC":5.19,"SWIR":11.26,"SWKS":5.23,"SWWC":12.41,"SYBR":2,"SYBT":21.11,"SYKE":13.71,"SYMC":23.02,"SYMM":7.46,"SYMS":13.46,"SYNA":22.87,"SYNL":10.69,"SYNM":7.05,"SYNO":9.22,"SYNP":7.26,"SYNT":18.72,"SYPR":9.78,"TACT":7.3,"TAGS":1.56,"TAIT":1.73,"TARR":18.55,"TASR":6.14,"TATTF":5.49,"TAXI":7.88,"TAYC":39.63,"TAYD":3.02,"TBAC":11.02,"TBUS":2.02,"TCBK":20.86,"TCHC":10.25,"TCLP":28.1,"TDSC":19.05,"TEAM":9.68,"TECD":34.56,"TECH":54.18,"TECUA":20.23,"TECUB":18.73,"TELK":14.63,"TELOZ":7.6,"TESO":15.73,"TESS":9.82,"TEVA":36.46,"TFCO":6.91,"TFIN":14.04,"TFONY":18.26,"TGA":4.76,"TGAL":7.8,"TGE":6.88,"TGEN":5.9,"TGIC":41.34,"TGIS":5.57,"THFF":25.41,"THOR":19.13,"THQI":23.08,"THRD":25.74,"TIBB":13.87,"TIBX":7.62,"TIER":7.79,"TIGR":3.96,"TIII":1.86,"TINY":10.71,"TISA":2.61,"TISI":12.5,"TIVO":4.84,"TKLC":13.68,"TLAB":9.43,"TLCV":6.22,"TLGD":9.55,"TMCV":21.81,"TMNG":2.6,"TMRK":2.82,"TMTA":25,"TMWD":3.35,"TOFC":14.93,"TONE":27.78,"TORM":5,"TOWN":20.21,"TPTX":8.24,"TQNT":4.12,"TRAC":2.95,"TRAD":9.78,"TRBR":8.86,"TRCI":3.32,"TRCR":2,"TRGL":27.4,"TRIB":6.8,"TRID":14.35,"TRIN":199.79,"TRMB":14.39,"TRMD":20.68,"TRMK":25.64,"TRMS":12.38,"TRNS":4.42,"TROW":31.28,"TRST":11.03,"TRUE":19.41,"TSBK":10.92,"TSCC":7.97,"TSCM":4.07,"TSCO":48.05,"TSEM":1.17,"TSFG":25.07,"TSRI":3.89,"TSTC":3.82,"TSTFD":5.28,"TSTY":7.61,"TSYS":2.65,"TTEC":10.71,"TTEK":15.53,"TTES":12.61,"TTIL":2.96,"TTMI":7.7,"TTPA":3.52,"TTWO":19.97,"TUES":21.71,"TUNE":3.86,"TUTR":7.24,"TVIN":3.8,"TWIN":9.04,"TWMC":6.39,"TWTC":8.05,"TWTI":3.6,"TXCC":1.4,"TXCO":5.96,"TZIX":14.14,"TZOO":17.36,"UAHC":3.1,"UBCP":9.51,"UBET":6.09,"UBFO":14.2,"UBOH":13.86,"UBSH":27.02,"UBSI":32.95,"UCBH":16.78,"UCBI":28.02,"UCFC":10.18,"UEIC":16.94,"UEPS":21.2,"UFCS":42.83,"UFPI":55.08,"UFPT":3.33,"UHAL":56.84,"UHCP":2.22,"ULBI":12.22,"ULGX":3.91,"ULTI":16.78,"UMBF":32.75,"UMPQ":24.6,"UNAM":8.98,"UNFI":27.66,"UNIB":1.63,"UNTD":11.23,"UNTY":11.2,"UPFC":21.65,"URBN":27.52,"USAK":22.28,"USAP":14.75,"USAT":10,"USBI":22.86,"USEG":4.06,"USHS":5.42,"USLM":23.83,"USNA":43.63,"USPH":17.26,"USTR":44.09,"UTEK":13.56,"UTHR":67.1,"UTIW":27.49,"UTMD":27.09,"UTSI":5.5,"UVSP":23.98,"UWBK":12.92,"VALU":36.24,"VARI":36.07,"VASC":7.86,"VBFC":13.25,"VCBI":16.54,"VCLK":16.9,"VDSI":10.32,"VECO":15.6,"VELC":11.09,"VEXP":48.75,"VIAP":63.9,"VICL":5.02,"VICR":15.61,"VIDE":13.45,"VIFL":3.92,"VIGN":16.41,"VION":22,"VIRC":6.85,"VIRL":7.54,"VIST":19.56,"VITA":3.74,"VITL":45.14,"VIVO":12.83,"VLCCF":22.08,"VLGEA":26.73,"VLNC":2.39,"VNBC":26.12,"VOXW":7.5,"VOXX":13.85,"VPHM":18.9,"VRML":19,"VRNM":5.19,"VRSN":22.69,"VRSO":1.38,"VRTX":21.7,"VSAT":24.02,"VSBN":16.5,"VSCI":1.92,"VSEA":16.67,"VSEC":17.03,"VSGN":27.3,"VSNT":3.11,"VTAL":23.7,"VTIV":25,"VTNC":16.4,"VVTV":9.5,"VVUS":3.03,"VYFC":11.22,"WABC":49.05,"WACLY":67.75,"WAIN":8.99,"WASH":24.58,"WAVX":2.64,"WAYN":13.85,"WBCO":13.53,"WBSN":28.69,"WCBO":24.6,"WDFC":25.11,"WEDC":5.08,"WERN":17.09,"WEST":9.4,"WEYS":18.61,"WFBC":13.43,"WFD":21.28,"WFMI":65.45,"WFSL":20.99,"WGNB":21.4,"WGNR":1.6,"WGOV":12.75,"WHRT":8.5,"WIBC":15.51,"WILC":3.17,"WINA":21.01,"WIND":12.96,"WINS":8.49,"WIRE":21.16,"WJCI":1.06,"WLFC":8.99,"WLSN":4.99,"WMAR":12.93,"WMCO":8.64,"WMGI":18.68,"WOOF":25.39,"WPPGY":47.84,"WRLD":28,"WRLS":3.54,"WRNC":21.55,"WSB":8.41,"WSBC":26.47,"WSCI":3.65,"WSFS":60.12,"WSII":11.04,"WSTF":4.65,"WSTG":8.69,"WSTL":4.57,"WSTM":1.5,"WTBA":16.36,"WTFC":51.92,"WTNY":23.69,"WTSLA":4.95,"WVCM":13.44,"WVFC":14.74,"WVVI":5.32,"WWIN":12.39,"WWVY":19.43,"WYNN":39.87,"XATA":4.2,"XETA":2.27,"XING":5.24,"XLNX":22.28,"XLTC":25.31,"XMSR":28.14,"XOMA":1.69,"XRAY":26.96,"XRIT":10.54,"XTEX":31.52,"XXIA":12.04,"YAVY":12.88,"YBTVA":2.97,"YDNT":33,"YHOO":35.58,"YORW":14.32,"YRCW":44.63,"ZANE":4.27,"ZBRA":41.06,"ZEUS":15.96,"ZGEN":16.42,"ZICA":2.1,"ZIGO":13.93,"ZILA":3.09,"ZION":68.24,"ZIXI":1.9,"ZOLL":12.45,"ZOLT":8.88,"ZONS":4.52,"ZOOM":1.64,"ZRAN":14.89,"ZRBA":8.44,"_row":"2005-10-24"}
{"AAII":22.08,"AAME":2.7,"AANB":14.03,"AAON":11.39,"AAPL":61.15,"AAUK":13,"ABAT":0.55,"ABAX":16.77,"ABCB":18.3,"ABCO":48.28,"ABCW":29.94,"ABFS":38.6,"ABMC":1.18,"ABMD":9.09,"ABTL":4.47,"ABVA":14.51,"ACAP":29.83,"ACAS":30.46,"ACAT":18.6,"ACBA":10.84,"ACCL":6.8,"ACEL":1.74,"ACET":5.54,"ACFN":1.7,"ACGL":51.92,"ACGY":10.65,"ACIW":27.06,"ACLS":4.36,"ACME":3.65,"ACMR":15.31,"ACPW":3.53,"ACSEF":4.47,"ACTG":6.4,"ACTI":3.4,"ACTL":13.81,"ACTU":3.3,"ACUR":6.5,"ACXM":20.55,"ADAM":6.47,"ADAT":2.65,"ADBE":32.45,"ADCT":17.86,"ADEP":8,"ADGF":5.44,"ADLR":11.84,"ADPI":21.51,"ADPT":4.02,"ADSK":46.16,"ADTN":28.55,"ADVNA":16.94,"ADVNB":17.92,"ADVS":31.74,"AEHR":3.61,"AEIS":11.77,"AEPI":21.42,"AERG":10.65,"AERT":1.3,"AEY":3.54,"AEZS":4.91,"AFAM":7.75,"AFCE":11.13,"AFFX":47.55,"AFOP":0.92,"AGEN":5.08,"AGIX":15.02,"AGYS":15.35,"AHCI":6.52,"AHPI":5.2,"AIRM":11.51,"AIRN":5.55,"AIRT":10.26,"AKAM":16.69,"AKRX":4,"ALAN":1.45,"ALCO":41.88,"ALDA":14.39,"ALDN":17.41,"ALEX":47.76,"ALGN":7,"ALKS":18.99,"ALLB":11.76,"ALNC":27.7,"ALOG":46.47,"ALOT":8.64,"ALOY":7.43,"ALSE":2.16,"ALSK":9.08,"ALTH":2.02,"ALTI":2.42,"ALTR":16.85,"ALVR":8.05,"ALXN":27.77,"AMAC":6.01,"AMAG":8.84,"AMAT":16.4,"AMCC":10.88,"AMCE":1.85,"AMCS":5.01,"AMED":30.45,"AMEN":5.9,"AMFI":28.14,"AMGN":79.19,"AMIC":11.94,"AMIE":13.51,"AMKR":5.73,"AMLN":35.15,"AMMD":17.29,"AMNB":20.22,"AMOT":3.59,"AMOV":24.51,"AMPH":11.76,"AMPL":3.8,"AMPX":28.88,"AMRB":18.84,"AMRI":13.2,"AMRN":11.7,"AMSC":8.15,"AMSG":24,"AMSWA":4.71,"AMTC":5.12,"AMTD":16.6,"AMTY":5,"AMWD":29.08,"AMZN":41.09,"ANAD":3.42,"ANAT":114.72,"ANDE":17.35,"ANEN":14.27,"ANIK":12.88,"ANLY":2.6,"ANNB":9.47,"ANPI":14.05,"ANSS":20.98,"ANST":16.08,"ANTP":13.62,"APAC":1.48,"APAGF":11.92,"APFC":5.38,"APII":2.65,"APOG":15.61,"APOL":66.19,"APPA":6.96,"APPX":25.17,"APPY":0.7,"APSG":17.1,"ARBA":8.39,"ARCI":4.1,"ARCW":5.5,"ARDNA":77.34,"ARGN":5.64,"ARIA":6.53,"ARKR":22.75,"ARLP":36.86,"ARMH":5.93,"ARNA":10.44,"AROW":23.93,"ARQL":7.3,"ARRS":9.09,"ARRY":7,"ARTC":35.22,"ARTG":1.2,"ARTL":6.08,"ARTNA":18,"ARTW":4.98,"ARTX":8.12,"ARWR":3.46,"ASBC":28.18,"ASBI":11.9,"ASCA":22.95,"ASEI":56.68,"ASFI":25.4,"ASGN":9.68,"ASGR":15.07,"ASHW":7.39,"ASIA":3.77,"ASMI":12.99,"ASML":18.49,"ASPM":34.47,"ASRV":4.74,"ASTE":26.43,"ASTM":2.18,"ASTSF":6.24,"ASUR":2.04,"ASYS":5.64,"ASYT":5.09,"ATAC":20.21,"ATAR":11.9,"ATAXZ":6.26,"ATBC":25.78,"ATCO":4.59,"ATEA":7.81,"ATGN":1.57,"ATLO":24.15,"ATMI":28.16,"ATML":2.54,"ATNI":13.66,"ATPG":34.23,"ATRI":60.57,"ATRM":2.62,"ATRO":9.54,"ATSI":3.13,"ATVI":17.42,"AUBN":21.26,"AUDC":11.1,"AUSA":1.95,"AVAN":18.96,"AVCA":4.35,"AVCT":31.49,"AVGN":2.91,"AVID":51.04,"AVII":3.24,"AVNR":12.8,"AVNX":0.71,"AVSR":1.64,"AWBC":22.96,"AWRE":6.42,"AXTI":1.55,"AXYS":18.38,"BABY":17.31,"BAMM":7.79,"BANF":38.4,"BANR":29.59,"BARI":33.73,"BASI":5.8,"BBBY":41.94,"BBGI":12.92,"BBNK":17.05,"BBOX":43.75,"BBSI":26.95,"BCAR":15.92,"BCON":2.09,"BCPC":12.71,"BCRX":13.7,"BCSBD":12.16,"BCSI":24.85,"BDCO":2.17,"BDMS":18.53,"BDOG":7,"BDSI":1.97,"BEAV":18.52,"BEBE":14.14,"BELFA":23.26,"BELFB":29.65,"BERK":17.3,"BEXP":13.85,"BFAM":39.2,"BFLY":15.2,"BGCP":7.26,"BGFV":21.25,"BHBC":8.7,"BHIP":11.03,"BHLB":32,"BIIB":41.98,"BIOS":6.94,"BITI":2.65,"BITS":2.88,"BJCT":1.6,"BJRI":21.68,"BKBK":18.61,"BKHM":5.38,"BKMU":9.78,"BKSC":12.87,"BKUNA":23.96,"BLDP":4.79,"BLTI":6.42,"BLUD":17.9,"BMRC":30.59,"BMRN":8.94,"BMTC":19.87,"BNHN":12.4,"BNHNA":11.99,"BNSO":4.43,"BOBE":21.52,"BOCH":9.5,"BOFL":23.85,"BOKF":42.63,"BOLT":5.57,"BOMK":9.43,"BONT":20.3,"BOOM":25.28,"BOOT":10.5,"BORL":5.67,"BOSC":2.51,"BPAX":3.34,"BPFH":28.23,"BPHX":4,"BPOP":18.65,"BPSG":7,"BPUR":4.95,"BRCD":3.44,"BRCM":29.03,"BRID":7.78,"BRKL":12.23,"BRKR":4.32,"BRKS":13.03,"BRLI":17.5,"BSDM":5.34,"BSET":16.99,"BSMD":4.91,"BSQR":2.14,"BSRR":22.06,"BSXT":29.1,"BTFG":17.96,"BTUI":14.35,"BUCA":5.7,"BUSE":18.77,"BWINA":22.6,"BWINB":22.11,"BXXX":12.16,"BYFC":10.55,"CA":28.49,"CAC":33.4,"CACB":17.63,"CACC":15.7,"CACH":18.05,"CADA":15.85,"CADE":21.75,"CAFI":12.67,"CAKE":36,"CALC":22.85,"CALM":5.75,"CALP":6.91,"CAMD":9.3,"CAMP":11.95,"CAMT":2.84,"CAPA":3.8,"CAPE":9.25,"CARV":14.34,"CASA":9.79,"CASB":13.3,"CASH":19.06,"CASM":4.6,"CASS":19.26,"CASY":21.08,"CATS":4.79,"CATT":16.85,"CATY":37.4,"CBAN":23.16,"CBBO":18.13,"CBIN":22.14,"CBKN":15.15,"CBMX":19.3,"CBRL":34.38,"CBRX":3.86,"CBSH":42.23,"CBST":21.28,"CBTE":4.3,"CCBD":11.3,"CCBG":34.54,"CCBP":38.7,"CCFH":11.17,"CCMP":28.97,"CCNE":12.76,"CCOI":4.97,"CCOW":31.39,"CCRN":19.12,"CCRT":42.15,"CCUR":1.7,"CDIC":1.23,"CDNS":16.15,"CDTI":7,"CDZI":19.5,"CECE":4.32,"CECO":33.8,"CEDC":27.53,"CEGE":5.19,"CELG":29.84,"CELL":11.98,"CENT":14.23,"CENX":19.19,"CEPH":46.28,"CERN":44.06,"CERS":6.7,"CETV":49.14,"CEVA":5.41,"CFBK":7.4,"CFFC":9.44,"CFFI":36.07,"CFFN":29.53,"CFNB":12.22,"CFNL":9.95,"CGEN":2.65,"CGNX":29.51,"CHCO":33.84,"CHDN":31.71,"CHDX":2.92,"CHFC":29.67,"CHIC":17.25,"CHINA":3.42,"CHKE":30.05,"CHKP":22.33,"CHMP":3.88,"CHNL":5.55,"CHNR":3.65,"CHRD":6.68,"CHRS":11.84,"CHRT":6.44,"CHRW":34.9,"CHTR":1.28,"CHTT":34.63,"CHUX":13.72,"CIEN":17.64,"CIMT":1.17,"CINF":40.14,"CITZ":12.89,"CIZN":19.67,"CJBK":11.07,"CKEC":19.83,"CKSW":1.37,"CLBH":9.9,"CLCT":13.48,"CLDA":13.89,"CLDN":11.08,"CLFC":25.62,"CLFD":1.2,"CLHB":34.73,"CLN":4.5,"CLRO":2.1,"CLRT":1.35,"CLWT":3.17,"CLZR":10.89,"CMCO":22.95,"CMCSA":18.03,"CMCSK":17.55,"CMGI":16.5,"CMKG":2.75,"CMLS":12.72,"CMOS":8.18,"CMRG":6.34,"CMRO":7.88,"CMTL":38.79,"CNAF":16.98,"CNBC":10,"CNBKA":29.16,"CNET":14.09,"CNIC":2.31,"CNLG":5.82,"CNMD":25.13,"CNQR":12.94,"CNST":1.85,"CNTY":7.46,"CNVR":13.28,"CNXT":2.32,"COBH":34.23,"COBR":8.31,"COBZ":16.52,"COCO":12.6,"COGO":5.92,"COHR":30.65,"COHU":23.58,"COKE":43.55,"COLB":27.77,"COLM":44.19,"COMS":3.89,"COOL":1.49,"COOP":13.71,"CORS":23.24,"COSI":8.42,"COST":47.92,"CPBK":18.51,"CPCI":4.2,"CPHD":7.51,"CPKI":21.55,"CPRT":23.61,"CPSI":36,"CPSS":6.15,"CPST":2.75,"CPTS":10.43,"CPWM":17.43,"CPWR":8.1,"CRAI":44.75,"CRAY":4.76,"CRBC":25.47,"CRDN":41.38,"CRED":18.65,"CREE":24.89,"CRESY":10.98,"CRFN":12.06,"CRFT":18.27,"CRGI":19.5,"CRGN":4.57,"CRIS":4.04,"CRMT":16.14,"CRNT":3.94,"CRRB":13.45,"CRRC":32.71,"CRUS":7.36,"CRVL":13.13,"CRWN":10.65,"CRXL":25.54,"CRYP":19.28,"CRZO":24.66,"CSAR":9.31,"CSBC":11.42,"CSCO":17.87,"CSFL":16.59,"CSGP":48.75,"CSGS":24.14,"CSLR":6,"CSNT":16.1,"CSPI":6.73,"CSTR":25.42,"CSWC":83.76,"CTAS":41.07,"CTBI":31.08,"CTBK":20.28,"CTCH":1.71,"CTDC":1.66,"CTEL":2.01,"CTGX":3.65,"CTHR":18.43,"CTIC":9.64,"CTLM":3.85,"CTSH":22.53,"CTWS":23.29,"CTXS":27.4,"CTZN":21.13,"CVBF":13.54,"CVBK":23.92,"CVCY":14.83,"CVGW":8.85,"CVLL":14,"CVLY":14.26,"CVTI":11.1,"CVTX":25.23,"CVV":4,"CWBC":12.08,"CWBS":22.18,"CWCO":17.41,"CWEI":35.17,"CWLZ":13.75,"CWST":13.06,"CWTR":18.78,"CYAN":3.16,"CYBE":14.21,"CYBI":3.25,"CYBS":7.21,"CYBX":29.37,"CYCL":9.6,"CYDS":4.83,"CYMI":37.03,"CYPB":5,"CYTO":3.17,"CYTR":0.89,"CYTX":7.75,"CZFC":16.85,"CZNC":22.67,"DAGM":2.31,"DAIEY":51.45,"DAIO":2.41,"DAKT":11.03,"DARA":3.88,"DASTY":50.61,"DATA":9.11,"DAVE":11,"DBLE":20.5,"DBRN":14.16,"DCAI":10,"DCAP":3.12,"DCGN":8.74,"DCOM":13.32,"DCTH":3.62,"DDMX":16.67,"DEAR":22.68,"DECC":7.48,"DECK":18.02,"DELL":29.76,"DENN":3.98,"DEPO":4.9,"DESC":8.37,"DEVC":9.51,"DFZ":6.5,"DGAS":23.35,"DGICB":14.17,"DGII":11.4,"DGIT":5.9,"DHIL":25.74,"DIET":4.39,"DIGA":2.96,"DIOD":16.4,"DISH":24,"DISK":3.93,"DITC":6.54,"DJCO":42,"DLPX":2.26,"DLTR":23.35,"DMLP":20.76,"DMRC":6.25,"DNDN":5.58,"DNEX":47.5,"DORM":11.12,"DPTR":18.66,"DRAM":5.69,"DRAX":4.84,"DRCO":14.85,"DRIV":27.65,"DROOY":12.9,"DRRX":5.35,"DSCM":3.09,"DSCO":7.12,"DSCP":30.82,"DSGX":2.27,"DSPG":25.82,"DSWL":11.54,"DTLK":3.4,"DTPI":6.19,"DUCK":23.2,"DUSA":9.55,"DWCH":3.23,"DWSN":27.88,"DXPE":13.53,"DXYN":13.86,"DYAX":4.61,"DYII":4.01,"DYNT":1.57,"EBAY":41.58,"EBIX":17.5,"ECBE":26.42,"ECGI":1.82,"ECLP":15.78,"ECMV":12.61,"ECOL":13.61,"ECPG":15.7,"ECTX":4.99,"EDAC":3.76,"EDAP":3.85,"EDCI":3.85,"EDEN":5.85,"EDGR":1.63,"EDGW":5,"EDUC":7.53,"EEFT":28.44,"EFII":25,"EFJI":10.09,"EFOI":8.79,"EGBN":17.74,"EGHT":1.71,"EGLS":3.33,"EGOV":5.09,"ELGX":4.95,"ELMG":16.41,"ELNK":10.89,"ELON":7.34,"ELOY":6.5,"ELRC":12.37,"ELRN":10.79,"ELSE":3.57,"ELTK":4.47,"EMCI":17.63,"EMIS":4.11,"EMITF":15.09,"EMKR":5.65,"EMMS":13.56,"EMVL":3.15,"ENCO":2.28,"ENCY":10,"ENDO":9,"ENDP":27.84,"ENER":34.02,"ENG":6.99,"ENLV":1.14,"ENMD":2.25,"ENPT":2.39,"ENSI":26.73,"ENTG":9.6,"ENTU":4.48,"ENWV":12.26,"ENZN":7,"EONCD":3.25,"EPAX":24.02,"EPAY":12.99,"EPEX":23.01,"EPG":7.88,"EPHC":5.82,"EPIC":13.13,"EPIQ":13.38,"EPIX":9.74,"EPMD":2.66,"EQIX":37.38,"ERES":14.13,"ERIC":31.01,"ERIE":48.21,"ERTS":59.93,"ESBF":11.73,"ESBK":20.53,"ESCA":12.21,"ESCC":6.01,"ESGR":64.53,"ESIC":2.55,"ESIO":22.3,"ESLR":11.2,"ESLT":22.29,"ESMC":5.23,"ESRX":39.65,"ESST":2.75,"ETFC":18.6,"EVBN":20.01,"EVBS":18.2,"EVOL":1.99,"EWBC":37.71,"EWST":5.51,"EXAC":11.52,"EXAR":13.3,"EXAS":1.78,"EXBD":79.99,"EXEL":8.5,"EXFO":4.73,"EXPD":32.96,"EXPO":14.02,"EXTR":4.72,"EZCH":5.85,"EZPW":5.22,"FALC":6.44,"FARM":19.04,"FARO":17.99,"FAST":35.63,"FBEI":19.62,"FBMI":20.46,"FBNC":19.64,"FBSI":16.31,"FBSS":24.02,"FBTC":12.09,"FCAP":14.01,"FCBC":28.49,"FCBP":49.07,"FCCO":18.73,"FCCY":16.53,"FCEL":8.7,"FCFC":11.3,"FCFS":13.78,"FCMC":9.6,"FCNCA":165.31,"FCSE":0.79,"FCTR":23.33,"FCVA":14.33,"FCZA":18.16,"FDEF":26.33,"FDRY":12.5,"FEIC":20.69,"FEIM":11.77,"FELE":41.56,"FFBC":16.98,"FFBH":23.55,"FFCH":27.64,"FFDF":16.63,"FFEX":10.85,"FFFD":34.71,"FFHS":15.68,"FFIC":15.57,"FFIN":33.28,"FFIV":26.82,"FFKT":28.46,"FFKY":21.24,"FFSX":18.5,"FIFG":18.17,"FINL":15.97,"FISI":17.71,"FISV":44.5,"FITB":35.83,"FIZZ":5.13,"FKFS":20.38,"FLDR":10.83,"FLEX":9.4,"FLIC":20.16,"FLIR":11.6,"FLML":19.25,"FLOW":8.83,"FLWS":6.59,"FLXS":13.01,"FMAR":17,"FMBI":35.5,"FMER":23.4,"FMFC":16.13,"FMTI":14.56,"FNBN":16.57,"FNDT":9.96,"FNFG":13.68,"FNLC":16.51,"FNLY":7.66,"FNSR":1.58,"FONR":25.75,"FORD":21.47,"FORR":18.85,"FORTY":9.26,"FOSL":17.13,"FPFC":21.04,"FPIC":37.82,"FPTB":25.25,"FRBK":10.14,"FRED":14.78,"FRGB":23,"FRME":22.79,"FRPT":1.01,"FSBI":18.72,"FSBK":21.21,"FSCI":49.23,"FSII":3.95,"FSNM":21.24,"FSRV":20.48,"FSTR":13.08,"FSYS":10.48,"FTBK":20.08,"FTEK":9,"FTGX":1.89,"FUEL":2.72,"FUJI":31.46,"FULT":14.6,"FUNC":17.95,"FWLT":14.66,"FWRD":34.75,"FXEN":10.24,"GABC":11.71,"GAIA":11.4,"GAIT":4.99,"GBCI":18.88,"GBTS":15.71,"GCBC":16.64,"GCFB":5.24,"GCOM":7.43,"GEHL":25.55,"GENR":9.3,"GENZ":74.82,"GEOI":8.66,"GERN":8.93,"GFED":25.57,"GFLS":13.16,"GFSI":5.75,"GGAL":8.22,"GIFI":26.62,"GIGA":2.87,"GIGM":2.04,"GIII":6.67,"GILD":24.84,"GILT":6.24,"GIVN":23.5,"GKSR":38.43,"GLBL":13.22,"GLBZ":12.75,"GLDC":3.74,"GMCR":14.2,"GMTC":3.66,"GMXR":25.34,"GNBT":1.21,"GNCMA":9.9,"GNLB":2.35,"GNTX":17.34,"GNVC":1.78,"GOAM":5.2,"GOLD":13.65,"GORX":3.34,"GPIC":13.7,"GPOR":10.8,"GPRO":44.01,"GRAN":15.04,"GRIF":23.86,"GRIL":3.31,"GRIN":7.75,"GRMN":27.64,"GRNB":24.7,"GROW":3.54,"GSBC":27.99,"GSIC":15.01,"GSIG":8.74,"GSLA":14.19,"GSOL":6.17,"GTCB":1.65,"GTIM":5,"GTIV":14.91,"GTSI":8,"GVHR":25.54,"GYMB":19.83,"GYRO":40.74,"HABC":21.72,"HAFC":18.26,"HAIN":20.59,"HALL":6.9,"HANS":14.41,"HARL":15.48,"HAST":5.59,"HAUP":3.22,"HBAN":20.47,"HBHC":35.17,"HBIO":3.5,"HBNC":23.77,"HCBK":11.25,"HCKT":3.56,"HCSG":11.98,"HDNG":16.25,"HDSN":3.48,"HELE":17.98,"HEOP":16.93,"HEPH":5.47,"HFBC":14.6,"HFFC":15.47,"HFWA":21.99,"HGIC":23.43,"HGRD":4.6,"HGSI":8.3,"HIBB":27.15,"HIFN":5.85,"HIFS":35.8,"HIHO":2.52,"HILL":6.73,"HIST":1.12,"HITK":24.82,"HLEX":20.8,"HLIT":4.6,"HLTH":7.84,"HMNA":4.1,"HMNF":28,"HMSY":7.7,"HNBC":18.1,"HOFT":14.2,"HOLL":4.15,"HOLX":15.27,"HOOK":3.03,"HOTT":13.99,"HPOL":4,"HRLY":16.82,"HRSH":1.18,"HRZB":16.34,"HSIC":40.45,"HSII":32.21,"HSKA":1.3,"HSTM":2.35,"HSVLY":8.54,"HTBK":21.3,"HTCH":25.5,"HTCO":7.24,"HTLD":13.43,"HTLF":19.68,"HTRN":7.11,"HUBG":18.18,"HURC":18.96,"HUSA":3.45,"HWAY":41.12,"HWBK":26.95,"HWFG":14.79,"HWKN":12.48,"HYGS":3.05,"IAAC":8.16,"IACI":26.88,"IART":33.41,"IBAS":3.76,"IBCA":22.72,"IBCP":25.2,"IBIS":1.57,"IBKC":50.74,"IBNK":18.56,"IBOC":25.33,"ICAD":1.51,"ICCC":5.05,"ICGE":9,"ICLR":20.39,"ICOC":2.48,"ICON":10.16,"ICTG":14.95,"ICUI":34.58,"IDCC":18.39,"IDEV":4.26,"IDGR":6.87,"IDRA":6,"IDSA":3.53,"IDSY":17.45,"IDTI":10.1,"IDXX":34,"IFLO":12.32,"IFNY":7.25,"IFSB":11.5,"IFSIA":8.02,"IFUL":2.81,"IGLD":5.1,"IGTE":3.75,"IIIN":7.8,"IIJI":9.94,"IIN":4.45,"IIVI":18.32,"IKNX":6.64,"ILMN":15.35,"ILOG":15.33,"IMAX":8.3,"IMCL":30.85,"IMGN":5.47,"IMKTA":15.79,"IMMR":7.18,"IMMU":1.91,"IMNY":1.48,"INAP":4.2,"INBP":4.1,"INCB":23.26,"INCY":5.09,"INDB":28.12,"INFA":11.93,"INFI":12,"INFO":1.56,"INFS":3.35,"INFY":34.07,"INGN":5.96,"ININ":5.33,"INMD":7.11,"INOC":8.65,"INOD":2.53,"INPH":4.15,"INSM":1.19,"INSP":9.3,"INSU":19.83,"INSW":3.26,"INTC":22.78,"INTG":16,"INTT":4,"INTU":23.81,"INTV":9.46,"INVX":3.11,"INXI":4.64,"IONA":3.04,"IOSP":7.38,"IPAR":14.73,"IPCC":36.12,"IPCR":27.27,"IPII":19.95,"IRETS":8.09,"IRIS":22.69,"IRIX":7.7,"IRSN":2.17,"ISCA":53.27,"ISIG":0.32,"ISIL":23.39,"ISIS":4.78,"ISLE":22.25,"ISNS":11.68,"ISPH":7.25,"ISRG":92.32,"ISRL":13,"ISSC":14.78,"ISSI":7.11,"ISTA":6.07,"ISYS":22.15,"ITIC":39.97,"ITMN":14.4,"ITRA":4.2,"ITRI":44.8,"ITWO":12.73,"IUSA":9.85,"IVAC":11.81,"IVAN":1.63,"IVGN":65.3,"IWOV":9.34,"IXYS":11.92,"JACO":3.85,"JADE":3.09,"JAKK":19.23,"JAVA":15.6,"JAXB":32.25,"JBHT":20.26,"JBLU":12.21,"JBSS":13.95,"JCDA":3.4,"JCOM":22.56,"JCTCF":4.22,"JDAS":16.4,"JDSU":18.8,"JJSF":26.79,"JKHY":17.99,"JNPR":23.97,"JOEZ":1.27,"JOSB":35.54,"JOUT":16.11,"JOYG":29.7,"JSDA":5.05,"JUPM":16.07,"JXSB":13.89,"KAMN":20.56,"KBALB":10.13,"KCLI":46.56,"KELYA":27.4,"KELYB":27.66,"KENT":2.23,"KEQU":8.54,"KERX":15.13,"KEYN":13.23,"KFRC":11.43,"KIRK":6.63,"KLAC":48.69,"KLIC":6.75,"KMGB":6.69,"KNDL":24.95,"KNOT":12.54,"KNSY":23.1,"KOOL":5.05,"KOPN":6.45,"KOSN":6.7,"KOSS":18.46,"KRSL":5.45,"KSWS":31.22,"KTCC":3.39,"KTEC":13.12,"KTII":35.5,"KTOS":6.82,"KVHI":9.2,"LABL":16.11,"LACO":9,"LAKE":17.25,"LAMR":43.83,"LANC":36.45,"LARK":18.35,"LAVA":8.83,"LAWS":34.29,"LAYN":21.29,"LBAI":13.41,"LBIX":0.99,"LCAV":41.03,"LCCI":2.56,"LCRD":9.54,"LCRY":15.46,"LCUT":23.75,"LDSH":19.6,"LECO":39.58,"LENS":5.9,"LFUS":22.14,"LGND":6.22,"LGTY":5.28,"LGVN":4.38,"LIFC":18.29,"LIHR":13.46,"LIME":79.77,"LION":16.44,"LIOX":6.38,"LIPD":2.61,"LIVE":6.1,"LJPC":3.15,"LKFN":20.31,"LLTC":32.63,"LMIA":8.12,"LMLP":6.98,"LMNX":10.33,"LNBB":15.7,"LNCB":14.15,"LNCE":16.87,"LNCR":44.34,"LNDC":7.02,"LNET":13.6,"LNUX":1.46,"LOGC":1.05,"LOGI":21.12,"LOJN":24.62,"LOOK":4.5,"LPHI":2.79,"LPNT":37.41,"LPSN":4.57,"LPTH":2.72,"LRCX":35.07,"LSBI":24.05,"LSBX":17.24,"LSCC":4.43,"LSTR":39.57,"LTRE":14.05,"LTRX":1.44,"LTXX":3.6,"LUFK":46.73,"LVLT":2.89,"LWAY":5.36,"LWSN":7.86,"LXRX":4.25,"LYTS":15.01,"MACC":2.7,"MACE":2.66,"MAGS":9.41,"MAIR":5.52,"MALL":6.17,"MANH":23,"MANT":27.36,"MARPS":24.35,"MASB":26.72,"MATK":31.3,"MATR":34.07,"MATW":35.47,"MAXE":12,"MAXY":8.35,"MAYS":16.15,"MBFI":36.23,"MBHI":20.94,"MBND":6.4,"MBRG":34.26,"MBTF":15.98,"MBVA":7.33,"MBVT":23.02,"MBWM":36.22,"MCBC":20.63,"MCBF":10.64,"MCBI":17.31,"MCCC":5.8,"MCEL":1.57,"MCHP":28.55,"MCRI":20.37,"MCRL":10.33,"MCRS":23,"MDCA":6.47,"MDCI":12.42,"MDCO":18.34,"MDII":0.7,"MDLK":2.86,"MDNU":2.76,"MDRX":16,"MDTH":18.7,"MDTL":16.02,"MDVN":2.55,"MEAD":2.6,"MEAS":24.16,"MECA":7.03,"MEDW":9.74,"MEDX":9.37,"MENT":8.77,"MEOH":15.32,"MERC":7.96,"MERR":7.07,"MERX":5.66,"MESA":11.28,"MFBC":25.41,"MFI":3.36,"MFLO":13.93,"MFLR":14.04,"MFNC":9.17,"MFRI":6.12,"MFSF":20.23,"MGAM":9.99,"MGEE":32.12,"MGIC":1.69,"MGPI":10.34,"MGRC":27.11,"MGRM":2.09,"MICC":19.83,"MIDD":36.03,"MIND":11.64,"MINI":23.32,"MIPS":5.57,"MITSY":235.43,"MIVA":5.89,"MKSI":18.71,"MKTAY":24.43,"MKTY":3.45,"MLAB":11.26,"MLHR":27.85,"MLNM":9.78,"MMLP":26.17,"MMSI":12.14,"MMUS":9.15,"MNDO":2.05,"MNRO":20.22,"MNRTA":6.82,"MNST":35.06,"MNTG":6.67,"MOBE":9.28,"MOCO":8.59,"MODT":9.23,"MOLX":25.38,"MOLXA":23.9,"MOSY":5.78,"MOVE":3.56,"MPAA":9.99,"MPET":1.62,"MRCY":20.65,"MRGE":24.39,"MROE":14.64,"MRTI":12.79,"MRTN":17.49,"MRVC":1.92,"MRVL":24.4,"MSCC":23.7,"MSCS":14.9,"MSEX":19.7,"MSFG":15.94,"MSFT":25.75,"MSII":1.7,"MSON":6.27,"MSTR":73.4,"MSW":8.73,"MTCT":32.61,"MTEX":8.62,"MTLK":4.17,"MTMC":2.81,"MTOX":6.73,"MTRX":9.24,"MTSC":39.14,"MTSL":3.4,"MTSN":8.45,"MTXX":16.13,"MVCO":9.84,"MVIS":4.79,"MVSND":15.4,"MWRK":8.2,"MXGL":24.28,"MXWL":13.02,"MYGN":18.6,"NABI":3.4,"NADX":20,"NAFC":29.37,"NAII":5.7,"NANO":10.67,"NANX":5.94,"NAPS":3.39,"NARA":17.82,"NASB":35.41,"NASM":12.5,"NATH":8.96,"NATI":23.85,"NAVG":41.1,"NAVI":1.24,"NAVR":4.4,"NBBC":15.74,"NBIX":56.93,"NBTB":21.39,"NBTF":17.98,"NCEM":6.23,"NDAQ":33.74,"NDSN":37.27,"NENG":1.12,"NEOG":12.74,"NEOL":8.96,"NEON":11.8,"NETC":6.34,"NETM":4.91,"NEWP":13.35,"NEWT":1.88,"NEXC":3.43,"NEXM":1.24,"NEXS":4.7,"NFLD":12.66,"NFLX":27.59,"NGA":1.36,"NGAS":11.25,"NGEN":3.13,"NHTB":12.14,"NICE":22.59,"NICH":1.67,"NICK":10.33,"NIHD":42.15,"NITE":9.66,"NKSH":21.16,"NKTR":15.87,"NLCI":9.6,"NMGC":3.76,"NMRX":4.91,"NMSS":3.5,"NMTI":13.32,"NNBR":9.82,"NNDS":39.75,"NOBH":24.42,"NOBL":15.22,"NOIZ":9.17,"NOOF":5.02,"NOVA":7,"NOVB":16.76,"NOVL":7.54,"NOVN":13.55,"NPBC":16.86,"NPLA":1.32,"NPSP":10.04,"NRCI":16.66,"NRGN":7.21,"NRGY":23.11,"NRIM":21.08,"NSANY":18.55,"NSEC":15.04,"NSFC":16.81,"NSHA":7.68,"NSIT":21.24,"NSSC":5.5,"NSTK":13.73,"NSUR":3.14,"NSYS":5.65,"NTAP":28.05,"NTCT":5.52,"NTEC":1.95,"NTES":20.33,"NTII":26.81,"NTRI":32.19,"NTRS":49.09,"NTSC":4.2,"NTWK":2.11,"NUAN":5.36,"NUCO":22.95,"NUHC":9.74,"NUTR":12.81,"NUVO":8.39,"NVAX":3.92,"NVDA":11.35,"NVEC":15.69,"NVGN":18,"NVLS":22.94,"NVMI":2.33,"NVTL":13.88,"NWFL":27.46,"NWLIA":202.37,"NWPX":25.81,"NWSB":20.43,"NXXI":0.81,"NYER":2.69,"NYFX":3.65,"NYMX":2.12,"NYNY":7.01,"OBAS":4.78,"OBCI":1.03,"OCCF":6.2,"OCFC":20.84,"OCNW":10.8,"ODFL":24.33,"ODSY":17.31,"OFIX":38.94,"OICO":10.63,"OIIM":11.81,"OKSB":22.25,"OLCB":9.67,"OLGC":3.44,"OMCL":10.27,"OMEX":3.16,"OMNI":2.65,"ONCY":4.84,"ONFC":9.55,"ONNN":5,"ONSM":1.02,"ONTY":7.38,"ONVI":5,"ONXX":30.14,"OPLK":12.11,"OPMR":19.56,"OPNT":8.96,"OPOF":22.02,"OPTC":14.14,"OPTV":2.55,"OPWV":14.38,"ORBK":21.16,"ORBT":11.55,"ORCC":12.05,"ORCH":6.13,"ORCL":12.61,"ORCT":21.59,"ORLY":29.9,"ORXE":4.04,"OSBC":30.21,"OSCI":14.16,"OSIP":25.64,"OSIS":17.89,"OSTE":3.78,"OSTK":34.96,"OSUR":11.05,"OTEX":14.94,"OTIV":13.1,"OTTR":27.92,"OUTD":15.98,"OVBC":23.3,"OVEN":13.31,"OVRL":8.65,"OVTI":13.68,"OXGN":5.07,"OYOG":23.94,"OZRK":34.15,"PAAS":16.27,"PABK":15.58,"PACR":24.95,"PACT":8.12,"PAET":1.88,"PALM":6.56,"PANC":9,"PANL":11.22,"PARD":6.72,"PARL":14.02,"PARS":2.25,"PATK":10.65,"PATR":69.41,"PAYX":37.89,"PBCI":18.75,"PBCT":14.55,"PBHC":12.81,"PBIO":4.75,"PBKS":32.21,"PBNY":10.7,"PCAR":28.24,"PCBC":34.16,"PCBI":18.73,"PCBK":13.73,"PCBS":17.61,"PCCC":6.24,"PCLN":24.48,"PCTI":9.81,"PCYC":7.29,"PCYO":6.5,"PDCO":41.8,"PDEX":3.57,"PDFS":15.42,"PDGI":28.45,"PDII":13.08,"PDLI":25.99,"PEAK":2.65,"PEBK":11.48,"PEBO":26.84,"PEET":28.12,"PEGA":6.06,"PENN":30.43,"PENX":12.96,"PERY":14.18,"PESI":1.75,"PETD":34.53,"PETM":24.8,"PETS":13.99,"PFBC":26.67,"PFBI":12.87,"PFBX":16.41,"PFCB":48.24,"PFED":28.22,"PFGC":27.59,"PFIN":14.98,"PFSW":1.47,"PGIC":9.96,"PGLA":2.5,"PGNX":23.62,"PHHM":19.48,"PHII":32.72,"PHIIK":30.84,"PHLY":32.22,"PHMD":1.91,"PHST":4.8,"PHTN":18.53,"PICO":34.24,"PIII":1.41,"PILL":4.86,"PKOH":16.25,"PKTR":7.94,"PLAB":18.33,"PLBC":21.87,"PLCC":5.41,"PLCE":47.45,"PLCM":16.55,"PLFE":17.68,"PLLL":13.39,"PLNR":9.22,"PLPC":40.39,"PLUG":5.7,"PLXS":19.99,"PLXT":8.62,"PMACA":9.52,"PMBC":18.53,"PMCS":7.41,"PMFG":8.53,"PMID":2.3,"PMRY":10.78,"PMTC":15.75,"PMTI":30,"PNBC":31.01,"PNBK":19.29,"PNFP":23.5,"PNNW":17.88,"PNRA":61.9,"PNRG":39.37,"PNTR":8.7,"POLXF":6.75,"POOL":36.81,"POPE":28.07,"POWI":21,"POWL":22.35,"POWR":3.9,"POZN":9.6,"PPBI":11.3,"PPCO":15.86,"PPDI":28.08,"PPHM":1.07,"PRAA":34.8,"PRCP":6.97,"PRFT":8.27,"PRGO":14.16,"PRGS":30.25,"PRGX":7.6,"PRKR":7.69,"PRLS":8.21,"PROV":23.98,"PRSP":30.72,"PRST":9.88,"PRVT":2.29,"PRWT":12.42,"PRXI":2.71,"PRXL":10.67,"PRXM":2.25,"PSBC":19.05,"PSEM":8.08,"PSIT":0.97,"PSMT":8.08,"PSSI":13.98,"PSTA":4.65,"PSUN":27.49,"PSYS":27.51,"PTEC":5.9,"PTEN":33.37,"PTIE":6.14,"PTIX":8,"PTNR":7.18,"PTRY":41.21,"PTSI":17.5,"PTSX":2.11,"PULB":16.14,"PURE":0.89,"PVFC":10.45,"PVSA":25.47,"PVSW":4.17,"PVTB":32.52,"PWAV":12.66,"PWER":5.69,"PWOD":34.79,"PXLW":5.48,"PZZA":25.4,"PZZI":2.58,"QADI":7.84,"QBAK":3.47,"QCOM":43.49,"QCRH":19.47,"QDEL":11.91,"QEPC":10.6,"QGEN":12.04,"QGLY":9.94,"QLGC":15.51,"QLTI":7.2,"QMED":11.87,"QRCP":13,"QSFT":13.81,"QSII":32.12,"QSND":2.31,"QTWW":3.03,"QUIK":3.39,"QUIP":11.05,"QUIX":19.88,"RADA":3.51,"RADN":12.86,"RADS":11.33,"RAND":1.28,"RATE":28.34,"RAVN":31.74,"RBCAA":17.36,"RBI":10.71,"RBNF":12.24,"RBPAA":20.9,"RCCC":13.7,"RCII":18.82,"RCKY":25.49,"RCMT":6.45,"RCRC":35.67,"RDCM":2.25,"RDEA":3.53,"RDEN":19.95,"RDNT":0.92,"RDWR":17.71,"RECN":28.02,"REDF":18.85,"REFR":4.6,"REGN":13,"REIS":5.56,"RELL":8.04,"RELV":9.04,"RENT":8.13,"REVU":5.73,"REXI":15.39,"RFIL":4.97,"RFMD":5.29,"RFMI":5.05,"RGCI":5,"RGCO":23.19,"RGEN":3.28,"RGLD":22.38,"RICK":3.05,"RIGL":22.81,"RIMG":29.85,"RIMM":20.97,"RITT":2.39,"RIVR":17.18,"RLRN":14.39,"RMBS":13.26,"RMCF":15.22,"RMIX":6.4,"RMKR":2.55,"RMTI":4.91,"RMTR":2.61,"RNGY":7.7,"RNST":19.46,"RNWK":8,"ROAC":4.98,"ROCK":20.1,"ROCM":5.01,"ROFO":3.38,"ROIA":11.16,"ROIAK":11.25,"ROME":9.83,"RONC":1.46,"ROST":25.17,"ROYL":7.64,"RPRX":4.76,"RRGB":51.94,"RSCR":16.56,"RSTI":18.58,"RSTO":5.83,"RSYS":17.16,"RTEC":12.52,"RTIX":6.61,"RTLX":24.93,"RUBO":8.5,"RURL":8.83,"RUSHB":9.7,"RVSB":10.09,"RVSN":15.6,"RYAAY":24.5,"SABA":3.37,"SAFM":32.51,"SAFT":35.43,"SAIA":20.61,"SALM":17.01,"SANM":4.41,"SAPE":5.27,"SASR":33.16,"SATC":1.47,"SAVB":28.07,"SBAC":15.37,"SBBX":14.15,"SBCF":21.68,"SBGI":7.83,"SBIB":9.55,"SBKC":23.66,"SBSA":6.54,"SBSI":16.93,"SBUX":30.36,"SCBT":28.91,"SCHL":34,"SCHN":31.55,"SCHS":32.83,"SCHW":14.1,"SCIL":5.25,"SCKT":1.14,"SCLD":1.97,"SCLN":4.55,"SCMF":8.59,"SCMM":2.8,"SCMR":3.92,"SCON":5.8,"SCRX":15.6,"SCSC":27.9,"SCSS":14.97,"SCUR":12.63,"SCVL":19.34,"SDIX":3.72,"SEAC":5.85,"SEIC":19.47,"SENEA":18.1,"SENEB":17.88,"SEPR":56.77,"SERV":4.12,"SFNC":26.62,"SFST":20.91,"SGC":10.09,"SGEN":5.34,"SGMA":7.24,"SGMO":4.37,"SGMS":27.31,"SGRP":1.39,"SHBI":20.25,"SHBK":14.19,"SHEN":14.38,"SHFL":26.17,"SHLM":19.59,"SHLO":10.17,"SHOE":5.99,"SHOO":16.71,"SHPGY":37.41,"SIAL":31.36,"SIEB":2.64,"SIFY":5.62,"SIGA":1,"SIGI":26.95,"SIGM":11.09,"SILC":3.93,"SIMC":4.22,"SIMG":9.61,"SINA":24.02,"SINT":29.16,"SIRI":6.95,"SIVB":48.85,"SKIL":4.16,"SKYW":29.01,"SLAB":33.54,"SLGN":31.49,"SLP":0.76,"SLTC":2.87,"SLXP":17.5,"SMBC":13.86,"SMHG":16.18,"SMIT":5.87,"SMMF":25.42,"SMMX":26.65,"SMRT":16.95,"SMSC":28.21,"SMSI":7.12,"SMTB":16.09,"SMTC":16.29,"SMTK":2.8,"SMTL":9.19,"SMTS":32.25,"SMTX":2.7,"SNAK":3.55,"SNBC":17.9,"SNCI":3.36,"SNDK":65.14,"SNHY":15.33,"SNIC":17.82,"SNPS":18.53,"SNSTA":27.93,"SNUS":4.42,"SNWL":7.22,"SOAP":3.32,"SOCB":18.02,"SOFO":1.19,"SOHU":16.19,"SOMH":10.63,"SONC":19.91,"SONE":4.15,"SONO":31.6,"SONS":4.82,"SORC":10.49,"SPAB":9.6,"SPAN":8.53,"SPAR":4.31,"SPCHB":9.92,"SPDE":5.56,"SPEC":6.82,"SPEX":1.65,"SPIL":3.82,"SPIR":8.99,"SPLS":22.55,"SPNC":9.95,"SPNS":1.8,"SPOR":4.06,"SPPI":4.28,"SPPR":3.95,"SPRT":4,"SPSS":26.54,"SPTN":9.27,"SQNM":2.1,"SRCE":21.49,"SRCL":29.21,"SRDX":40.78,"SRSL":5.97,"SSBX":19,"SSCC":10.75,"SSFN":13.14,"SSRI":13.36,"SSTI":5.1,"SSTR":1.5,"SSYS":11.98,"STAA":5.12,"STBA":34.56,"STBC":17.29,"STEC":4.32,"STEI":5.36,"STEL":22.9,"STEM":4.7,"STEN":4.15,"STFC":32.84,"STKL":5,"STKR":0.94,"STLD":7.69,"STLY":21.25,"STMP":20.68,"STNR":35.71,"STOSY":31.41,"STRA":92.43,"STRC":6,"STRL":23.25,"STRN":6.08,"STRS":19.05,"STRT":49.51,"STRZ":5.44,"STSA":25.25,"STSI":2.61,"SUBK":31.3,"SUNH":8.49,"SUPG":5.51,"SUPRD":44.52,"SUPX":37.86,"SURW":25.21,"SUSQ":20.86,"SVBI":14.69,"SVNT":3.52,"SVVS":9.15,"SWHC":4.89,"SWIR":11.42,"SWKS":4.85,"SWWC":12.62,"SYBR":2.08,"SYBT":21.56,"SYKE":14.31,"SYMC":18.63,"SYMM":7.95,"SYMS":14.43,"SYNA":24.79,"SYNL":10.44,"SYNM":7.25,"SYNO":8.8,"SYNP":7.44,"SYNT":20.33,"SYPR":9.78,"TACT":7,"TAGS":1.02,"TAIT":1.91,"TARR":19.37,"TASR":7.98,"TATTF":5.68,"TAXI":8.18,"TAYC":40.1,"TAYD":3,"TBAC":10.86,"TBUS":1.99,"TCBK":22.43,"TCHC":10.29,"TCLP":27.35,"TDSC":17.38,"TEAM":9.14,"TECD":34.67,"TECH":54,"TECUA":20.43,"TECUB":18.9,"TELK":15.3,"TELOZ":7.72,"TESO":15.56,"TESS":9.65,"TEVA":37.75,"TFCO":7.1,"TFIN":14.16,"TFONY":18.27,"TGA":5.34,"TGAL":7.56,"TGE":6.68,"TGEN":5.7,"TGIC":42.39,"TGIS":6.45,"THFF":25.33,"THOR":19.65,"THQI":23.64,"THRD":25.84,"TIBB":14.41,"TIBX":7.68,"TIER":7.75,"TIGR":4.09,"TIII":2.01,"TINY":11.15,"TISA":2.77,"TISI":12.8,"TIVO":5.12,"TKLC":15.29,"TLAB":10.01,"TLCV":5.97,"TLGD":10.15,"TMCV":21.73,"TMNG":2.76,"TMRK":3.84,"TMTA":30.2,"TMWD":3.35,"TOFC":15.65,"TONE":27.76,"TORM":5.22,"TOWN":20.31,"TPTX":8.24,"TQNT":4.38,"TRAC":3.49,"TRAD":11.92,"TRBR":8.86,"TRCI":3.26,"TRCR":2.04,"TRGL":27.86,"TRIB":7.13,"TRID":16.48,"TRIN":210.68,"TRMB":14.72,"TRMD":20.02,"TRMK":26.48,"TRMS":13.31,"TRNS":4.45,"TROW":32.48,"TRST":11.27,"TRUE":19.87,"TSBK":10.92,"TSCC":7.63,"TSCM":4.19,"TSCO":52.08,"TSEM":1.43,"TSFG":26.14,"TSRI":4.18,"TSTC":3.93,"TSTFD":5.52,"TSTY":8.29,"TSYS":2.66,"TTEC":11.35,"TTEK":16.06,"TTES":12.7,"TTIL":3.05,"TTMI":8.6,"TTPA":3.35,"TTWO":18.21,"TUES":23.34,"TUNE":4.64,"TUTR":7.09,"TVIN":3.59,"TWIN":9.12,"TWMC":6.55,"TWTC":8.61,"TWTI":2.78,"TXCC":1.43,"TXCO":6.39,"TZIX":14.67,"TZOO":19.86,"UAHC":2.8,"UBCP":9.69,"UBET":5.68,"UBFO":14.12,"UBOH":14.49,"UBSH":28.74,"UBSI":34.41,"UCBH":17.14,"UCBI":29.01,"UCFC":10.48,"UEIC":18.28,"UEPS":23.75,"UFCS":43.2,"UFPI":57.47,"UFPT":3.35,"UHAL":57.18,"UHCP":2.31,"ULBI":11.99,"ULGX":3.95,"ULTI":17.43,"UMBF":32.11,"UMPQ":25.33,"UNAM":8.84,"UNFI":28.3,"UNIB":1.75,"UNTD":11.16,"UNTY":11.2,"UPFC":22,"URBN":31.37,"USAK":24.5,"USAP":14.85,"USAT":12,"USBI":25.55,"USEG":4.01,"USHS":5.31,"USLM":26.26,"USNA":44.07,"USPH":18.6,"USTR":47.1,"UTEK":14.34,"UTHR":74.5,"UTIW":30.13,"UTMD":27.15,"UTSI":6.47,"UVSP":25.1,"UWBK":12.82,"VALU":36.03,"VARI":41.66,"VASC":8.15,"VBFC":13.4,"VCBI":17.26,"VCLK":18.9,"VDSI":11.29,"VECO":15.71,"VELC":12.03,"VEXP":51.9,"VIAP":66.9,"VICL":5.66,"VICR":15.69,"VIDE":13.27,"VIFL":3.84,"VIGN":17.22,"VION":21.2,"VIRC":6.86,"VIRL":9.22,"VIST":19.89,"VITA":3.81,"VITL":46.17,"VIVO":13.65,"VLCCF":22.29,"VLGEA":26.42,"VLNC":2.46,"VNBC":27.26,"VOXW":9,"VOXX":14.25,"VPHM":20.99,"VRML":19.3,"VRNM":5.04,"VRSN":23.35,"VRSO":1.24,"VRTX":23.88,"VSAT":25.68,"VSBN":16.5,"VSCI":1.83,"VSEA":16.92,"VSEC":16.18,"VSGN":26.1,"VSNT":3.94,"VTAL":26.37,"VTIV":25.82,"VTNC":18.49,"VVTV":10,"VVUS":3.54,"VYFC":11.36,"WABC":50.44,"WACLY":65.34,"WAIN":9.11,"WASH":26.54,"WAVX":2.49,"WAYN":13.35,"WBCO":13.77,"WBSN":29.76,"WCBO":24.76,"WDFC":25.64,"WEDC":5.04,"WERN":17.66,"WEST":9.4,"WEYS":18.82,"WFBC":13.39,"WFD":22.12,"WFMI":70.42,"WFSL":21.36,"WGNB":21.54,"WGNR":1.72,"WGOV":13.31,"WHRT":8.3,"WIBC":16.35,"WILC":3.28,"WINA":21.3,"WIND":13.31,"WINS":8.46,"WIRE":21.8,"WJCI":1.11,"WLFC":8.7,"WLSN":4.1,"WMAR":13.73,"WMCO":9.12,"WMGI":18.95,"WOOF":27.05,"WPPGY":48.43,"WRLD":27.5,"WRLS":3.48,"WRNC":22.9,"WSB":7.95,"WSBC":27.65,"WSCI":3.18,"WSFS":61.42,"WSII":10.32,"WSTF":4.6,"WSTG":9.85,"WSTL":4.71,"WSTM":1.28,"WTBA":16.98,"WTFC":53.1,"WTNY":24.65,"WTSLA":4.92,"WVCM":14,"WVFC":14.81,"WVVI":6.89,"WWIN":13.99,"WWVY":19.41,"WYNN":44.61,"XATA":4.05,"XETA":2.34,"XING":6.32,"XLNX":22.64,"XLTC":26.49,"XMSR":29.9,"XOMA":1.64,"XRAY":27.88,"XRIT":10.54,"XTEX":31.52,"XXIA":12.43,"YAVY":13.08,"YBTVA":2.52,"YDNT":35.98,"YHOO":37.87,"YORW":13.13,"YRCW":47.04,"ZANE":4.58,"ZBRA":44.61,"ZEUS":19.65,"ZGEN":17.19,"ZICA":2.14,"ZIGO":14.36,"ZILA":3.02,"ZION":68.89,"ZIXI":2.19,"ZOLL":11.89,"ZOLT":9.04,"ZONS":4.65,"ZOOM":1.71,"ZRAN":15.42,"ZRBA":8.68,"_row":"2005-10-31"}
{"AAII":21.5,"AAME":2.63,"AANB":14.03,"AAON":11.39,"AAPL":61.54,"AAUK":13.66,"ABAT":0.69,"ABAX":18.28,"ABCB":18.87,"ABCO":49.1,"ABCW":29.67,"ABFS":40.93,"ABMC":1.11,"ABMD":9.53,"ABTL":4.54,"ABVA":14.57,"ACAP":30.71,"ACAS":31.02,"ACAT":19.66,"ACBA":11.19,"ACCL":7.12,"ACEL":1.78,"ACET":5.65,"ACFN":1.4,"ACGL":55,"ACGY":9.52,"ACIW":27.58,"ACLS":4.36,"ACME":3.58,"ACMR":16.11,"ACPW":3.29,"ACSEF":4.64,"ACTG":6.49,"ACTI":3.33,"ACTL":14.09,"ACTU":3.57,"ACUR":7,"ACXM":20.88,"ADAM":6.54,"ADAT":2.4,"ADBE":32.91,"ADCT":18.35,"ADEP":9.15,"ADGF":4.8,"ADLR":12.45,"ADPI":20.71,"ADPT":4.59,"ADSK":46.96,"ADTN":29.21,"ADVNA":17.25,"ADVNB":18.18,"ADVS":32.45,"AEHR":3.6,"AEIS":13.13,"AEPI":21.31,"AERG":9.01,"AERT":1.35,"AEY":4.25,"AEZS":4.96,"AFAM":8.12,"AFCE":13.26,"AFFX":48.2,"AFOP":1.08,"AGEN":5,"AGIX":15.25,"AGYS":17.51,"AHCI":6.32,"AHPI":5.45,"AIRM":14.08,"AIRN":5.65,"AIRT":10.8,"AKAM":17.02,"AKRX":4.1,"ALAN":1.45,"ALCO":42.22,"ALDA":15.14,"ALDN":17.88,"ALEX":48.43,"ALGN":6.98,"ALKS":18.49,"ALLB":12.27,"ALNC":28.49,"ALOG":47.29,"ALOT":8.87,"ALOY":7.33,"ALSE":2.23,"ALSK":8.95,"ALTH":2.15,"ALTI":2.37,"ALTR":17.36,"ALVR":7.68,"ALXN":27.3,"AMAC":5.91,"AMAG":8.75,"AMAT":17.48,"AMCC":10.64,"AMCE":1.91,"AMCS":4.7,"AMED":30.37,"AMEN":6.15,"AMFI":29.16,"AMGN":81.1,"AMIC":10.85,"AMIE":13.31,"AMKR":5.74,"AMLN":34.01,"AMMD":17.8,"AMNB":20.33,"AMOT":3.6,"AMOV":24.84,"AMPH":12.03,"AMPL":3.8,"AMPX":27.93,"AMRB":18.16,"AMRI":12.73,"AMRN":12,"AMSC":7.31,"AMSG":24.23,"AMSWA":4.76,"AMTC":5.12,"AMTD":17.16,"AMTY":5.36,"AMWD":28.32,"AMZN":42.68,"ANAD":3.5,"ANAT":112.61,"ANDE":19.4,"ANEN":14.14,"ANIK":11.37,"ANLY":2.72,"ANNB":9.17,"ANPI":14.6,"ANSS":21.76,"ANST":16.06,"ANTP":12.8,"APAC":1.57,"APAGF":12.26,"APFC":5.02,"APII":2.65,"APOG":15.35,"APOL":70.49,"APPA":7.08,"APPX":24.32,"APPY":0.67,"APSG":16.8,"ARBA":8.22,"ARCI":4.05,"ARCW":6,"ARDNA":82.73,"ARGN":5.36,"ARIA":7.03,"ARKR":23.01,"ARLP":36.65,"ARMH":6.02,"ARNA":10.69,"AROW":25.31,"ARQL":7.2,"ARRS":8.65,"ARRY":7.34,"ARTC":36.53,"ARTG":1.4,"ARTL":6,"ARTNA":18.71,"ARTW":4.94,"ARTX":8.12,"ARWR":3.9,"ASBC":29.17,"ASBI":11.65,"ASCA":23.47,"ASEI":66.33,"ASFI":24.54,"ASGN":10.41,"ASGR":16.44,"ASHW":8,"ASIA":3.81,"ASMI":13.26,"ASML":18.89,"ASPM":35.25,"ASRV":4.64,"ASTE":26.54,"ASTM":2.17,"ASTSF":6.6,"ASUR":1.9,"ASYS":5.65,"ASYT":5.18,"ATAC":20.95,"ATAR":12.9,"ATAXZ":6.67,"ATBC":26,"ATCO":5.4,"ATEA":8.98,"ATGN":1.75,"ATLO":25.34,"ATMI":27.96,"ATML":2.66,"ATNI":14.76,"ATPG":32.62,"ATRI":64.85,"ATRM":2.62,"ATRO":9.77,"ATSI":2.99,"ATVI":16.69,"AUBN":20.52,"AUDC":10.85,"AUSA":1.79,"AVAN":17.52,"AVCA":4.75,"AVCT":31.55,"AVGN":3.26,"AVID":50.41,"AVII":3.26,"AVNR":12.32,"AVNX":0.74,"AVSR":1.97,"AWBC":23.09,"AWRE":6.22,"AXTI":1.97,"AXYS":17.36,"BABY":16.8,"BAMM":7.84,"BANF":39.41,"BANR":30.67,"BARI":33.76,"BASI":5.73,"BBBY":41.75,"BBGI":12.89,"BBNK":17.09,"BBOX":44.94,"BBSI":27.64,"BCAR":16.89,"BCON":1.82,"BCPC":12.98,"BCRX":11.28,"BCSBD":12.57,"BCSI":26,"BDCO":2.17,"BDMS":19.16,"BDOG":6.98,"BDSI":1.94,"BEAV":18.18,"BEBE":13.93,"BELFA":24.25,"BELFB":30.54,"BERK":17.49,"BEXP":13.35,"BFAM":36.89,"BFLY":14.5,"BGCP":8.42,"BGFV":20.76,"BHBC":8.59,"BHIP":11.19,"BHLB":30.94,"BIIB":44.91,"BIOS":7.57,"BITI":2.85,"BITS":3.67,"BJCT":1.64,"BJRI":23.26,"BKBK":18.85,"BKHM":4.91,"BKMU":9.91,"BKSC":12.77,"BKUNA":24.62,"BLDP":5.01,"BLTI":5.62,"BLUD":15.07,"BMRC":30.82,"BMRN":9.86,"BMTC":20.03,"BNHN":12.07,"BNHNA":11.79,"BNSO":4.98,"BOBE":21.06,"BOCH":9.45,"BOFL":23.24,"BOKF":44.53,"BOLT":5.42,"BOMK":9.15,"BONT":20.33,"BOOM":22.79,"BOOT":10.54,"BORL":6.49,"BOSC":2.46,"BPAX":4.29,"BPFH":29.14,"BPHX":3.85,"BPOP":18.99,"BPSG":6.76,"BPUR":4.65,"BRCD":3.5,"BRCM":30.23,"BRID":7,"BRKL":12.53,"BRKR":4.78,"BRKS":13.22,"BRLI":17.8,"BSDM":5.5,"BSET":16.75,"BSMD":5,"BSQR":2.29,"BSRR":22.68,"BSXT":29.89,"BTFG":18.36,"BTUI":15.89,"BUCA":5.56,"BUSE":19.32,"BWINA":22.81,"BWINB":22.32,"BXXX":11.82,"BYFC":10.41,"CA":28.67,"CAC":34.86,"CACB":18.54,"CACC":15.13,"CACH":17.93,"CADA":15.53,"CADE":21.27,"CAFI":12.74,"CAKE":35.23,"CALC":22.91,"CALM":5.54,"CALP":6.79,"CAMD":8.92,"CAMP":11.9,"CAMT":2.85,"CAPA":3.73,"CAPE":9.51,"CARV":14.47,"CASA":10.19,"CASB":13.56,"CASH":17.85,"CASM":4.4,"CASS":18.45,"CASY":22.55,"CATS":4.67,"CATT":17.19,"CATY":38.34,"CBAN":23.86,"CBBO":18.97,"CBIN":21.99,"CBKN":14.38,"CBMX":18.6,"CBRL":34.86,"CBRX":3.44,"CBSH":43.46,"CBST":22.03,"CBTE":4.29,"CCBD":11.85,"CCBG":35.73,"CCBP":39.17,"CCFH":11.17,"CCMP":29.9,"CCNE":12.85,"CCOI":4.65,"CCOW":33.82,"CCRN":18.57,"CCRT":45.78,"CCUR":1.81,"CDIC":1.14,"CDNS":16.5,"CDTI":6.25,"CDZI":20,"CECE":4.45,"CECO":35.57,"CEDC":28,"CEGE":5.42,"CELG":29.45,"CELL":13.09,"CENT":14,"CENX":20.36,"CEPH":48.09,"CERN":44.54,"CERS":7.24,"CETV":48.76,"CEVA":5.39,"CFBK":7.33,"CFFC":10.21,"CFFI":35.64,"CFFN":29.42,"CFNB":11.94,"CFNL":10.42,"CGEN":2.85,"CGNX":29.79,"CHCO":34.24,"CHDN":35.06,"CHDX":2.42,"CHFC":30.59,"CHIC":17.42,"CHINA":3.42,"CHKE":30.03,"CHKP":22.24,"CHMP":4.01,"CHNL":5.5,"CHNR":3.49,"CHRD":6.62,"CHRS":13.15,"CHRT":6.79,"CHRW":38.32,"CHTR":1.27,"CHTT":34.75,"CHUX":13.87,"CIEN":17.57,"CIMT":1.2,"CINF":41.34,"CITZ":12.79,"CIZN":19.76,"CJBK":11.43,"CKEC":20.7,"CKSW":1.37,"CLBH":10.04,"CLCT":11.39,"CLDA":13.33,"CLDN":11.2,"CLFC":27.55,"CLFD":1.2,"CLHB":28.59,"CLN":4.65,"CLRO":2.2,"CLRT":1.13,"CLWT":3.25,"CLZR":12.64,"CMCO":19.91,"CMCSA":17.89,"CMCSK":17.41,"CMGI":16,"CMKG":2.7,"CMLS":11.5,"CMOS":8.8,"CMRG":6.23,"CMRO":7.72,"CMTL":40.07,"CNAF":16.98,"CNBC":9.85,"CNBKA":29.7,"CNET":14.42,"CNIC":2.43,"CNLG":5.76,"CNMD":25.69,"CNQR":12.17,"CNST":2.73,"CNTY":7.48,"CNVR":14.14,"CNXT":2.24,"COBH":34.37,"COBR":8.32,"COBZ":16.77,"COCO":12.57,"COGO":6.4,"COHR":31.48,"COHU":24.14,"COKE":43.61,"COLB":28.13,"COLM":44.21,"COMS":3.89,"COOL":1.5,"COOP":13.6,"CORS":23.72,"COSI":9.11,"COST":48.96,"CPBK":18.55,"CPCI":4.5,"CPHD":9.93,"CPKI":21.23,"CPRT":24.64,"CPSI":39.78,"CPSS":6.13,"CPST":3.13,"CPTS":13.35,"CPWM":18.5,"CPWR":8.13,"CRAI":45.19,"CRAY":4.36,"CRBC":26.21,"CRDN":44.8,"CRED":17.16,"CREE":25.05,"CRESY":10.9,"CRFN":11.86,"CRFT":17.39,"CRGI":20.34,"CRGN":4.64,"CRIS":4.03,"CRMT":15.53,"CRNT":3.85,"CRRB":13.55,"CRRC":34.34,"CRUS":7.32,"CRVL":11.53,"CRWN":10.6,"CRXL":24.92,"CRYP":19.9,"CRZO":22.43,"CSAR":9.18,"CSBC":11.34,"CSCO":17.47,"CSFL":16.83,"CSGP":49.19,"CSGS":23.94,"CSLR":5.75,"CSNT":16.46,"CSPI":7.87,"CSTR":25.69,"CSWC":89.09,"CTAS":41.96,"CTBI":31.17,"CTBK":20.8,"CTCH":1.68,"CTDC":2.16,"CTEL":1.95,"CTGX":3.55,"CTHR":20.37,"CTIC":9.52,"CTLM":4.12,"CTSH":22.83,"CTWS":23.68,"CTXS":27.38,"CTZN":21.71,"CVBF":13.8,"CVBK":24.71,"CVCY":14.65,"CVGW":9.03,"CVLL":13.76,"CVLY":14.74,"CVTI":11.06,"CVTX":26.22,"CVV":4.52,"CWBC":11.88,"CWBS":22.76,"CWCO":18.3,"CWEI":33.44,"CWLZ":13.6,"CWST":12.94,"CWTR":19.61,"CYAN":3.04,"CYBE":13.82,"CYBI":3.6,"CYBS":7.44,"CYBX":30.09,"CYCL":9.91,"CYDS":5.5,"CYMI":38.66,"CYPB":4.9,"CYTO":3.17,"CYTR":0.78,"CYTX":8.95,"CZFC":16.85,"CZNC":23.84,"DAGM":2.4,"DAIEY":51,"DAIO":2.42,"DAKT":11.61,"DARA":3.8,"DASTY":51.38,"DATA":10.15,"DAVE":10.87,"DBLE":19.31,"DBRN":14.22,"DCAI":12.7,"DCAP":3.14,"DCGN":9.7,"DCOM":13.56,"DCTH":3.68,"DDMX":16.8,"DEAR":23.37,"DECC":7.62,"DECK":18.97,"DELL":29.4,"DENN":3.89,"DEPO":5.32,"DESC":10.07,"DEVC":10.49,"DFZ":6.2,"DGAS":23.03,"DGICB":14.44,"DGII":11.99,"DGIT":4.9,"DHIL":26.7,"DIET":4.26,"DIGA":2.86,"DIOD":17.12,"DISH":23.17,"DISK":3.63,"DITC":6.38,"DJCO":42,"DLPX":2.2,"DLTR":24.47,"DMLP":19.66,"DMRC":6.39,"DNDN":5.88,"DNEX":49.6,"DORM":12.07,"DPTR":15.77,"DRAM":5.81,"DRAX":4.75,"DRCO":15.3,"DRIV":25.65,"DROOY":13.6,"DRRX":5.37,"DSCM":3.12,"DSCO":7.08,"DSCP":32.58,"DSGX":2.4,"DSPG":26.14,"DSWL":11.61,"DTLK":3.25,"DTPI":6.29,"DUCK":22.85,"DUSA":9.8,"DWCH":3.37,"DWSN":25.93,"DXPE":14.42,"DXYN":13.77,"DYAX":4.69,"DYII":4.09,"DYNT":1.44,"EBAY":43.89,"EBIX":18.3,"ECBE":26.75,"ECGI":1.76,"ECLP":15.9,"ECMV":12.5,"ECOL":14.47,"ECPG":15.99,"ECTX":5,"EDAC":3.33,"EDAP":3.53,"EDCI":3.26,"EDEN":5.22,"EDGR":1.74,"EDGW":5.29,"EDUC":7.82,"EEFT":29.22,"EFII":25.22,"EFJI":9.9,"EFOI":9.4,"EGBN":17.37,"EGHT":1.72,"EGLS":3.15,"EGOV":5.18,"ELGX":5.5,"ELMG":16.36,"ELNK":11.08,"ELON":7.74,"ELOY":6.31,"ELRC":12.33,"ELRN":10.5,"ELSE":3.44,"ELTK":3.84,"EMCI":17.85,"EMIS":4.65,"EMITF":14.33,"EMKR":5.77,"EMMS":13.29,"EMVL":3.26,"ENCO":2.3,"ENCY":10.31,"ENDO":9.39,"ENDP":28.59,"ENER":31.65,"ENG":6.19,"ENLV":1.11,"ENMD":2.17,"ENPT":2.33,"ENSI":27.08,"ENTG":9.98,"ENTU":4.79,"ENWV":12.39,"ENZN":7.04,"EONCD":3.4,"EPAX":25.75,"EPAY":13.3,"EPEX":22.1,"EPG":7.78,"EPHC":5.47,"EPIC":13.65,"EPIQ":13.31,"EPIX":8.94,"EPMD":2.66,"EQIX":36.13,"ERES":14.1,"ERIC":30.32,"ERIE":48.67,"ERTS":59.41,"ESBF":10.81,"ESBK":20.53,"ESCA":12.15,"ESCC":5.69,"ESGR":68.95,"ESIC":2.81,"ESIO":22.18,"ESLR":10.63,"ESLT":22.46,"ESMC":5.64,"ESRX":38.88,"ESST":2.8,"ETFC":19.33,"EVBN":20.05,"EVBS":18.43,"EVOL":1.91,"EWBC":37.65,"EWST":5.49,"EXAC":12.13,"EXAR":12.95,"EXAS":1.75,"EXBD":81.68,"EXEL":8.97,"EXFO":4.75,"EXPD":34.05,"EXPO":14.53,"EXTR":4.72,"EZCH":5.05,"EZPW":5.52,"FALC":6.78,"FARM":18.48,"FARO":19.18,"FAST":38.36,"FBEI":19.72,"FBMI":20.65,"FBNC":20.2,"FBSI":16.5,"FBSS":24.2,"FBTC":12.22,"FCAP":13.91,"FCBC":30.67,"FCBP":48.95,"FCCO":17.77,"FCCY":16.53,"FCEL":9.02,"FCFC":11.59,"FCFS":14.31,"FCMC":9.41,"FCNCA":180.9,"FCSE":0.73,"FCTR":24.19,"FCVA":14.33,"FCZA":18.57,"FDEF":27.08,"FDRY":11.96,"FEIC":20.69,"FEIM":12.11,"FELE":41.74,"FFBC":17.02,"FFBH":22.33,"FFCH":28.83,"FFDF":17.41,"FFEX":11.27,"FFFD":34.66,"FFHS":15.29,"FFIC":15.51,"FFIN":33.47,"FFIV":26.91,"FFKT":29.52,"FFKY":21.39,"FFSX":18.74,"FIFG":18.17,"FINL":16.01,"FISI":20.42,"FISV":44.63,"FITB":36.65,"FIZZ":5.24,"FKFS":20.38,"FLDR":10.47,"FLEX":10.08,"FLIC":20.17,"FLIR":12.05,"FLML":18.2,"FLOW":8.7,"FLWS":6.65,"FLXS":12.89,"FMAR":17.73,"FMBI":36.04,"FMER":23.87,"FMFC":15.78,"FMTI":14.24,"FNBN":16.26,"FNDT":9.94,"FNFG":13.82,"FNLC":16.56,"FNLY":8.87,"FNSR":1.68,"FONR":23.25,"FORD":24.87,"FORR":18.45,"FORTY":9.22,"FOSL":19.56,"FPFC":22.18,"FPIC":38.9,"FPTB":26.18,"FRBK":10.31,"FRED":14.91,"FRGB":25.41,"FRME":23.37,"FRPT":1.25,"FSBI":19.49,"FSBK":22.46,"FSCI":47.06,"FSII":3.83,"FSNM":23.02,"FSRV":21.18,"FSTR":13.25,"FSYS":10.4,"FTBK":20.63,"FTEK":9.58,"FTGX":1.9,"FUEL":3.17,"FUJI":32.29,"FULT":14.99,"FUNC":18.44,"FWLT":15.13,"FWRD":36.98,"FXEN":10.08,"GABC":11.8,"GAIA":12.32,"GAIT":5.14,"GBCI":18.8,"GBTS":15.66,"GCBC":16.94,"GCFB":5.24,"GCOM":6.72,"GEHL":24.68,"GENR":9.12,"GENZ":76.45,"GEOI":7.93,"GERN":9.07,"GFED":25.99,"GFLS":12.9,"GFSI":4.5,"GGAL":7.95,"GIFI":23.83,"GIGA":2.47,"GIGM":2.24,"GIII":6.54,"GILD":27.04,"GILT":6.18,"GIVN":24.6,"GKSR":38.46,"GLBL":12.9,"GLBZ":12.73,"GLDC":3.7,"GMCR":13.39,"GMTC":3.78,"GMXR":24.61,"GNBT":1.02,"GNCMA":10,"GNLB":2.4,"GNTX":17.23,"GNVC":1.61,"GOAM":4.82,"GOLD":14.81,"GORX":3.31,"GPIC":13.45,"GPOR":10.8,"GPRO":44.29,"GRAN":15.4,"GRIF":23.86,"GRIL":3.25,"GRIN":7.5,"GRMN":27.89,"GRNB":25.75,"GROW":3.63,"GSBC":30.51,"GSIC":14.57,"GSIG":8.66,"GSLA":14.48,"GSOL":6.06,"GTCB":1.63,"GTIM":5.39,"GTIV":16.68,"GTSI":8.19,"GVHR":25.96,"GYMB":20.49,"GYRO":40.5,"HABC":20.72,"HAFC":19.25,"HAIN":22.21,"HALL":6.42,"HANS":16.87,"HARL":15.96,"HAST":5.6,"HAUP":3.36,"HBAN":21.26,"HBHC":36.56,"HBIO":3.41,"HBNC":24.14,"HCBK":11.24,"HCKT":3.75,"HCSG":12.43,"HDNG":16.58,"HDSN":1.96,"HELE":17.55,"HEOP":17.08,"HEPH":5.99,"HFBC":14.71,"HFFC":16.09,"HFWA":22.08,"HGIC":23.77,"HGRD":4.65,"HGSI":9.21,"HIBB":27.72,"HIFN":5.72,"HIFS":36.07,"HIHO":2.75,"HILL":7.01,"HIST":1.33,"HITK":25.97,"HLEX":19.91,"HLIT":4.77,"HLTH":8.06,"HMNA":4.22,"HMNF":27.7,"HMSY":7.75,"HNBC":19.05,"HOFT":14.14,"HOLL":4.3,"HOLX":16.21,"HOOK":3.08,"HOTT":14.55,"HPOL":3.94,"HRLY":17.11,"HRSH":1.22,"HRZB":16.96,"HSIC":41.47,"HSII":32.97,"HSKA":1.21,"HSTM":2.16,"HSVLY":9.19,"HTBK":21.77,"HTCH":25.34,"HTCO":7.36,"HTLD":13.75,"HTLF":20.46,"HTRN":7.06,"HUBG":20.07,"HURC":22.3,"HUSA":3.32,"HWAY":41.54,"HWBK":26.8,"HWFG":14.77,"HWKN":12.2,"HYGS":2.94,"IAAC":8.5,"IACI":27.49,"IART":34.07,"IBAS":3.9,"IBCA":23.36,"IBCP":25.07,"IBIS":1.59,"IBKC":52.95,"IBNK":19.64,"IBOC":25.57,"ICAD":1.52,"ICCC":5.04,"ICGE":8.79,"ICLR":20.23,"ICOC":2.5,"ICON":9.61,"ICTG":14.13,"ICUI":35.06,"IDCC":19.1,"IDEV":4.59,"IDGR":7.57,"IDRA":5.84,"IDSA":3.19,"IDSY":18.6,"IDTI":11.25,"IDXX":35.22,"IFLO":11.96,"IFNY":6.95,"IFSB":11.65,"IFSIA":8.08,"IFUL":2.79,"IGLD":4.89,"IGTE":4.2,"IIIN":8.09,"IIJI":11.4,"IIN":4.65,"IIVI":18.77,"IKNX":6.5,"ILMN":16.01,"ILOG":15.53,"IMAX":8.48,"IMCL":32.05,"IMGN":6,"IMKTA":15.88,"IMMR":6.38,"IMMU":1.81,"IMNY":1.45,"INAP":3.8,"INBP":3.66,"INCB":23.26,"INCY":5,"INDB":28.6,"INFA":11.95,"INFI":11.96,"INFO":1.8,"INFS":3.27,"INFY":35.7,"INGN":5.92,"ININ":5.32,"INMD":7.31,"INOC":8.54,"INOD":3.36,"INPH":4.26,"INSM":1.19,"INSP":9.94,"INSU":19.46,"INSW":3.17,"INTC":23.86,"INTG":16.03,"INTT":3.88,"INTU":24.43,"INTV":9.11,"INVX":3.62,"INXI":4.8,"IONA":2.76,"IOSP":8.57,"IPAR":15.33,"IPCC":36.92,"IPCR":27.65,"IPII":18.83,"IRETS":8.28,"IRIS":26.17,"IRIX":7.87,"IRSN":2.25,"ISCA":53.6,"ISIG":0.31,"ISIL":24.36,"ISIS":5,"ISLE":26.34,"ISNS":11.75,"ISPH":7.57,"ISRG":99.34,"ISRL":13.36,"ISSC":14.96,"ISSI":6.99,"ISTA":7.12,"ISYS":21.97,"ITIC":39.87,"ITMN":14.41,"ITRA":4.38,"ITRI":45.93,"ITWO":12.45,"IUSA":9.93,"IVAC":12.16,"IVAN":1.5,"IVGN":64.39,"IWOV":9.46,"IXYS":11.96,"JACO":3.6,"JADE":3.6,"JAKK":19.94,"JAVA":14.8,"JAXB":31.5,"JBHT":22.13,"JBLU":13.2,"JBSS":13.89,"JCDA":2.98,"JCOM":23.25,"JCTCF":4.2,"JDAS":15.98,"JDSU":18.32,"JJSF":27.28,"JKHY":18.47,"JNPR":23.99,"JOEZ":1.41,"JOSB":36.97,"JOUT":16.24,"JOYG":29.6,"JSDA":4.9,"JUPM":15.75,"JXSB":13.94,"KAMN":18.41,"KBALB":10.02,"KCLI":46.15,"KELYA":27.78,"KELYB":28.04,"KENT":2.23,"KEQU":8.84,"KERX":14.94,"KEYN":12.68,"KFRC":11.92,"KIRK":6.99,"KLAC":48.82,"KLIC":7.06,"KMGB":6.88,"KNDL":23.26,"KNOT":11.51,"KNSY":22.69,"KOOL":5,"KOPN":6.69,"KOSN":6.27,"KOSS":18.5,"KRSL":5.69,"KSWS":31.51,"KTCC":3.44,"KTEC":13,"KTII":37,"KTOS":5.63,"KVHI":9.2,"LABL":15.86,"LACO":8.95,"LAKE":18,"LAMR":42.98,"LANC":36.89,"LARK":19.54,"LAVA":8.5,"LAWS":34.51,"LAYN":20.69,"LBAI":14.12,"LBIX":0.96,"LCAV":44.3,"LCCI":2.5,"LCRD":10.12,"LCRY":15.96,"LCUT":25.62,"LDSH":19.35,"LECO":38.92,"LENS":5.9,"LFUS":22.22,"LGND":6.75,"LGTY":5.23,"LGVN":3.12,"LIFC":19.44,"LIHR":14.77,"LIME":81.87,"LION":16.44,"LIOX":6.41,"LIPD":2.79,"LIVE":6.1,"LJPC":3.1,"LKFN":20.99,"LLTC":32.91,"LMIA":10.81,"LMLP":6.12,"LMNX":10.37,"LNBB":16.22,"LNCB":14.37,"LNCE":16.94,"LNCR":43.68,"LNDC":7.68,"LNET":13.84,"LNUX":1.52,"LOGC":1.04,"LOGI":20.91,"LOJN":24.99,"LOOK":4.4,"LPHI":2.68,"LPNT":37.21,"LPSN":5.12,"LPTH":2.42,"LRCX":37.17,"LSBI":23.97,"LSBX":15.67,"LSCC":4.62,"LSTR":42.43,"LTRE":14.26,"LTRX":1.45,"LTXX":3.81,"LUFK":43.57,"LVLT":3.24,"LWAY":5.95,"LWSN":7.86,"LXRX":4.38,"LYTS":15.7,"MACC":2.57,"MACE":2.47,"MAGS":9,"MAIR":5.07,"MALL":5,"MANH":22.7,"MANT":26,"MARPS":23.33,"MASB":27.18,"MATK":29.74,"MATR":35.91,"MATW":38.48,"MAXE":12.12,"MAXY":8.04,"MAYS":16.77,"MBFI":37.11,"MBHI":20.96,"MBND":6.25,"MBRG":32.38,"MBTF":16.59,"MBVA":7.63,"MBVT":22.42,"MBWM":36.63,"MCBC":20.51,"MCBF":10.31,"MCBI":18.9,"MCCC":5.31,"MCEL":1.66,"MCHP":28.88,"MCRI":21.18,"MCRL":10.23,"MCRS":24.32,"MDCA":6.11,"MDCI":12.65,"MDCO":19.05,"MDII":0.74,"MDLK":2.85,"MDNU":2.76,"MDRX":16.07,"MDTH":19.74,"MDTL":15.4,"MDVN":2.45,"MEAD":2.54,"MEAS":24.41,"MECA":7.64,"MEDW":10.43,"MEDX":9.86,"MENT":8.87,"MEOH":15.45,"MERC":7.44,"MERR":7.35,"MERX":6.22,"MESA":11.81,"MFBC":24.93,"MFI":3.32,"MFLO":14.5,"MFLR":13.63,"MFNC":9.58,"MFRI":6,"MFSF":20.33,"MGAM":10.09,"MGEE":31.83,"MGIC":1.69,"MGPI":9.93,"MGRC":27.08,"MGRM":1.9,"MICC":20.46,"MIDD":38.62,"MIND":11.33,"MINI":23.64,"MIPS":5.47,"MITSY":234.44,"MIVA":5.23,"MKSI":19.21,"MKTAY":24.13,"MKTY":3.43,"MLAB":13.86,"MLHR":27.29,"MLNM":10.39,"MMLP":26.73,"MMSI":12.46,"MMUS":8.91,"MNDO":2.14,"MNRO":20.18,"MNRTA":6.84,"MNST":37.32,"MNTG":7.24,"MOBE":10.02,"MOCO":8.4,"MODT":8.64,"MOLX":25.5,"MOLXA":24.34,"MOSY":6.19,"MOVE":4.56,"MPAA":10,"MPET":1.7,"MRCY":19.72,"MRGE":25.99,"MROE":14.56,"MRTI":12.82,"MRTN":18.35,"MRVC":1.93,"MRVL":24.89,"MSCC":24.01,"MSCS":15.35,"MSEX":18.99,"MSFG":16.5,"MSFT":26.35,"MSII":2.05,"MSON":4.62,"MSTR":77.4,"MSW":8.5,"MTCT":32.99,"MTEX":12.01,"MTLK":4.15,"MTMC":3.35,"MTOX":6.68,"MTRX":8.66,"MTSC":38.77,"MTSL":3.39,"MTSN":8.79,"MTXX":17.8,"MVCO":10.39,"MVIS":4.44,"MVSND":16.08,"MWRK":8.4,"MXGL":25.2,"MXWL":13,"MYGN":19.13,"NABI":3.39,"NADX":20,"NAFC":28.43,"NAII":5.7,"NANO":10.81,"NANX":5.77,"NAPS":3.17,"NARA":18.88,"NASB":36.22,"NASM":12.15,"NATH":9.5,"NATI":24.11,"NAVG":41.05,"NAVI":1.23,"NAVR":4.1,"NBBC":15.5,"NBIX":56.05,"NBTB":20.81,"NBTF":17.97,"NCEM":5.85,"NDAQ":36.08,"NDSN":38.51,"NENG":1.16,"NEOG":12.53,"NEOL":10.04,"NEON":13.1,"NETC":6.71,"NETM":5.06,"NEWP":13.83,"NEWT":1.7,"NEXC":3.38,"NEXM":1.21,"NEXS":4.31,"NFLD":12.62,"NFLX":30.07,"NGA":1.37,"NGAS":9.65,"NGEN":3.08,"NHTB":12.14,"NICE":22.43,"NICH":1.8,"NICK":10.28,"NIHD":43,"NITE":9.94,"NKSH":21.39,"NKTR":16.06,"NLCI":9.57,"NMGC":3.8,"NMRX":4.96,"NMSS":3.58,"NMTI":15,"NNBR":10.1,"NNDS":39.5,"NOBH":22.13,"NOBL":15.13,"NOIZ":9.9,"NOOF":5.34,"NOVA":6.49,"NOVB":16.19,"NOVL":7.77,"NOVN":14.04,"NPBC":17.53,"NPLA":1.35,"NPSP":10.57,"NRCI":16.18,"NRGN":7.74,"NRGY":22.92,"NRIM":20.56,"NSANY":18.35,"NSEC":15.1,"NSFC":16.53,"NSHA":7.79,"NSIT":21.37,"NSSC":5.86,"NSTK":13.8,"NSUR":2.87,"NSYS":6.21,"NTAP":28,"NTCT":5.64,"NTEC":1.94,"NTES":15.57,"NTII":26.81,"NTRI":33.8,"NTRS":51.21,"NTSC":4.5,"NTWK":1.89,"NUAN":5.27,"NUCO":25.99,"NUHC":9.9,"NUTR":12.66,"NUVO":8.39,"NVAX":3.04,"NVDA":11.35,"NVEC":14.3,"NVGN":20.18,"NVLS":23.61,"NVMI":2.06,"NVTL":14.02,"NWFL":27.89,"NWLIA":206.84,"NWPX":26.97,"NWSB":20.8,"NXXI":0.77,"NYER":2.65,"NYFX":3.4,"NYMX":2.1,"NYNY":5.78,"OBAS":4.49,"OBCI":1.03,"OCCF":6.39,"OCFC":21.86,"OCNW":11.6,"ODFL":26.31,"ODSY":17.54,"OFIX":37.75,"OICO":10.57,"OIIM":11.97,"OKSB":22.15,"OLCB":9.45,"OLGC":3.37,"OMCL":9.87,"OMEX":2.99,"OMNI":2.59,"ONCY":4.89,"ONFC":9.46,"ONNN":5.22,"ONSM":0.81,"ONTY":7.5,"ONVI":4.53,"ONXX":27.63,"OPLK":12.95,"OPMR":18.8,"OPNT":9,"OPOF":22.39,"OPTC":13.65,"OPTV":2.26,"OPWV":14.82,"ORBK":22.35,"ORBT":12.61,"ORCC":12.13,"ORCH":6.5,"ORCL":12.81,"ORCT":20.85,"ORLY":30.89,"ORXE":4.02,"OSBC":30.59,"OSCI":13.52,"OSIP":26.27,"OSIS":18.53,"OSTE":3.32,"OSTK":33.56,"OSUR":11.33,"OTEX":15.4,"OTIV":12.7,"OTTR":27.82,"OUTD":15.45,"OVBC":23.44,"OVEN":14.13,"OVRL":8.71,"OVTI":14.28,"OXGN":5.17,"OYOG":24.54,"OZRK":36.6,"PAAS":17.12,"PABK":16.15,"PACR":24.84,"PACT":8.35,"PAET":1.82,"PALM":7.19,"PANC":8.85,"PANL":12.79,"PARD":7.56,"PARL":14.54,"PARS":2.18,"PATK":10.57,"PATR":68.65,"PAYX":38.31,"PBCI":19.2,"PBCT":14.77,"PBHC":12.81,"PBIO":4.5,"PBKS":32.85,"PBNY":11.19,"PCAR":28.69,"PCBC":35.03,"PCBI":18.76,"PCBK":13.81,"PCBS":17.28,"PCCC":6.27,"PCLN":23.62,"PCTI":9.82,"PCYC":7.83,"PCYO":6.4,"PDCO":42.93,"PDEX":3.5,"PDFS":16.1,"PDGI":31.82,"PDII":12.9,"PDLI":25.56,"PEAK":2.78,"PEBK":12.5,"PEBO":27.7,"PEET":28.59,"PEGA":6.8,"PENN":30.9,"PENX":12.75,"PERY":14.73,"PESI":1.6,"PETD":33.28,"PETM":24.73,"PETS":13,"PFBC":26.2,"PFBI":13.22,"PFBX":16.61,"PFCB":46.77,"PFED":28.22,"PFGC":28.25,"PFIN":12,"PFSW":1.44,"PGIC":9.86,"PGLA":2.17,"PGNX":25.57,"PHHM":18.25,"PHII":31.59,"PHIIK":29,"PHLY":32.8,"PHMD":1.61,"PHST":5.07,"PHTN":17.01,"PICO":34.09,"PIII":1.51,"PILL":3.91,"PKOH":15.38,"PKTR":8.76,"PLAB":16.18,"PLBC":21.68,"PLCC":5.85,"PLCE":49.53,"PLCM":16.3,"PLFE":18.28,"PLLL":13.85,"PLNR":9.52,"PLPC":41.5,"PLUG":5.77,"PLXS":19.39,"PLXT":9.19,"PMACA":9.27,"PMBC":18.16,"PMCS":7.42,"PMFG":8.37,"PMID":2.38,"PMRY":10,"PMTC":15.48,"PMTI":32.38,"PNBC":30.69,"PNBK":20.17,"PNFP":25,"PNNW":18.26,"PNRA":61.99,"PNRG":38.45,"PNTR":8.8,"POLXF":6.11,"POOL":38.1,"POPE":29.08,"POWI":20.66,"POWL":21.99,"POWR":4.01,"POZN":10.01,"PPBI":11.58,"PPCO":16.18,"PPDI":29.07,"PPHM":0.98,"PRAA":36.44,"PRCP":7.19,"PRFT":7.85,"PRGO":13.96,"PRGS":31.15,"PRGX":2.8,"PRKR":7.29,"PRLS":7.13,"PROV":23.85,"PRSP":30.44,"PRST":9.34,"PRVT":2.24,"PRWT":12.45,"PRXI":3.97,"PRXL":10.72,"PRXM":2.42,"PSBC":18.75,"PSEM":8.29,"PSIT":1.07,"PSMT":8.02,"PSSI":14.05,"PSTA":4.42,"PSUN":26.85,"PSYS":29.64,"PTEC":5.65,"PTEN":28.94,"PTIE":8.51,"PTIX":8.17,"PTNR":7.11,"PTRY":42.97,"PTSI":17.7,"PTSX":2,"PULB":16.14,"PURE":0.9,"PVFC":10.66,"PVSA":25.98,"PVSW":4.45,"PVTB":33.88,"PWAV":12.86,"PWER":6.1,"PWOD":34.16,"PXLW":5.35,"PZZA":26,"PZZI":2.65,"QADI":7.8,"QBAK":3.64,"QCOM":44.1,"QCRH":19.03,"QDEL":13.26,"QEPC":10.7,"QGEN":11.34,"QGLY":14.65,"QLGC":15.77,"QLTI":6.82,"QMED":11.97,"QRCP":12.3,"QSFT":14.87,"QSII":33.6,"QSND":2.4,"QTWW":2.72,"QUIK":3.84,"QUIP":10.3,"QUIX":19.28,"RADA":3.45,"RADN":12.9,"RADS":11.21,"RAND":1.32,"RATE":30.42,"RAVN":31.18,"RBCAA":18.39,"RBI":10.55,"RBNF":12.08,"RBPAA":21.12,"RCCC":12.66,"RCII":19.02,"RCKY":24.72,"RCMT":6.07,"RCRC":34.46,"RDCM":3.05,"RDEA":3.56,"RDEN":19.86,"RDNT":1,"RDWR":17.79,"RECN":27.83,"REDF":16.77,"REFR":4.86,"REGN":11.03,"REIS":5.6,"RELL":8.06,"RELV":10.08,"RENT":9.15,"REVU":5.2,"REXI":14.8,"RFIL":5.52,"RFMD":5.26,"RFMI":4.85,"RGCI":5.09,"RGCO":23.01,"RGEN":3.04,"RGLD":23.07,"RICK":3.57,"RIGL":22.33,"RIMG":30,"RIMM":22.26,"RITT":2.87,"RIVR":16.51,"RLRN":16.61,"RMBS":13.86,"RMCF":15.67,"RMIX":7.39,"RMKR":2.3,"RMTI":4.48,"RMTR":2.52,"RNGY":7.49,"RNST":19.94,"RNWK":8.04,"ROAC":5.01,"ROCK":20.09,"ROCM":5,"ROFO":3.39,"ROIA":10.69,"ROIAK":10.69,"ROME":10.05,"RONC":1.49,"ROST":25.44,"ROYL":7.25,"RPRX":4.81,"RRGB":52.75,"RSCR":16.85,"RSTI":20.34,"RSTO":5.45,"RSYS":18.04,"RTEC":12.51,"RTIX":7.65,"RTLX":24.88,"RUBO":8.21,"RURL":9.2,"RUSHB":9.6,"RVSB":10.14,"RVSN":14.66,"RYAAY":25.16,"SABA":3.2,"SAFM":32.19,"SAFT":37.47,"SAIA":21.11,"SALM":17.08,"SANM":4.32,"SAPE":6.01,"SASR":33.98,"SATC":1.64,"SAVB":28.54,"SBAC":17.13,"SBBX":14.56,"SBCF":22.18,"SBGI":7.84,"SBIB":10,"SBKC":24.56,"SBSA":5.8,"SBSI":17.35,"SBUX":30.15,"SCBT":29.4,"SCHL":34.31,"SCHN":32.17,"SCHS":34.26,"SCHW":14.95,"SCIL":4.91,"SCKT":1.15,"SCLD":1.81,"SCLN":4.53,"SCMF":8.65,"SCMM":2.85,"SCMR":3.91,"SCON":6.2,"SCRX":16.03,"SCSC":28.14,"SCSS":14.73,"SCUR":14.21,"SCVL":19.98,"SDIX":3.36,"SEAC":7.53,"SEIC":19.92,"SENEA":18,"SENEB":18.1,"SEPR":57.84,"SERV":4.22,"SFNC":27.73,"SFST":20.73,"SGC":9.98,"SGEN":5.66,"SGMA":7.44,"SGMO":4.3,"SGMS":27.89,"SGRP":1.13,"SHBI":20.17,"SHBK":14.18,"SHEN":15.07,"SHFL":26.79,"SHLM":19.37,"SHLO":9.94,"SHOE":5.55,"SHOO":17.87,"SHPGY":37.07,"SIAL":32.08,"SIEB":2.55,"SIFY":6.19,"SIGA":1,"SIGI":27.76,"SIGM":10.79,"SILC":4.3,"SIMC":3.93,"SIMG":9.91,"SINA":25.01,"SINT":29.18,"SIRI":7,"SIVB":49.65,"SKIL":4.3,"SKYW":32.45,"SLAB":35.78,"SLGN":33.48,"SLP":1,"SLTC":2.61,"SLXP":19.17,"SMBC":13.7,"SMHG":16.37,"SMIT":5.93,"SMMF":25.66,"SMMX":26.86,"SMRT":16.87,"SMSC":28.96,"SMSI":6.94,"SMTB":16.29,"SMTC":16.28,"SMTK":3.2,"SMTL":9.24,"SMTS":34.8,"SMTX":2.83,"SNAK":3.68,"SNBC":18.55,"SNCI":3.32,"SNDK":60.98,"SNHY":12.05,"SNIC":15.29,"SNPS":18.77,"SNSTA":26.23,"SNUS":4.82,"SNWL":7.18,"SOAP":3.25,"SOCB":18.18,"SOFO":1.17,"SOHU":18.22,"SOMH":10.5,"SONC":19.11,"SONE":4.1,"SONO":34.04,"SONS":4.34,"SORC":10.01,"SPAB":7.9,"SPAN":8.57,"SPAR":4.33,"SPCHB":9.59,"SPDE":5.36,"SPEC":6.79,"SPEX":1.4,"SPIL":4.11,"SPIR":8.1,"SPLS":22.96,"SPNC":10.25,"SPNS":1.69,"SPOR":4.72,"SPPI":4.18,"SPPR":4.03,"SPRT":4.19,"SPSS":29.48,"SPTN":9.38,"SQNM":2.34,"SRCE":22.17,"SRCL":29.99,"SRDX":40,"SRSL":5.7,"SSBX":19,"SSCC":10.45,"SSFN":12.88,"SSRI":14.15,"SSTI":5.04,"SSTR":1.53,"SSYS":11.73,"STAA":5.48,"STBA":34.95,"STBC":17.65,"STEC":3.84,"STEI":5.62,"STEL":24.07,"STEM":4.45,"STEN":4.05,"STFC":32.98,"STKL":4.92,"STKR":0.99,"STLD":7.87,"STLY":21.68,"STMP":22.3,"STNR":36.67,"STOSY":29.78,"STRA":91.39,"STRC":6,"STRL":20.25,"STRN":7,"STRS":20,"STRT":48.44,"STRZ":5.77,"STSA":25.44,"STSI":2.28,"SUBK":34.19,"SUNH":8.24,"SUPG":5.71,"SUPRD":45.32,"SUPX":41.15,"SURW":25.08,"SUSQ":21.71,"SVBI":14.99,"SVNT":3.38,"SVVS":8.4,"SWHC":4.6,"SWIR":12.59,"SWKS":4.91,"SWWC":12.98,"SYBR":2.23,"SYBT":21.87,"SYKE":13.89,"SYMC":19.61,"SYMM":8.43,"SYMS":14.81,"SYNA":25.88,"SYNL":10.13,"SYNM":6.75,"SYNO":8.82,"SYNP":7.51,"SYNT":19.08,"SYPR":9.68,"TACT":6.36,"TAGS":1.46,"TAIT":1.85,"TARR":20.82,"TASR":7.53,"TATTF":6.25,"TAXI":8.61,"TAYC":37.71,"TAYD":3.07,"TBAC":10.99,"TBUS":2,"TCBK":22.24,"TCHC":11.1,"TCLP":27.41,"TDSC":17.42,"TEAM":8.8,"TECD":35.4,"TECH":52.94,"TECUA":19.34,"TECUB":18.09,"TELK":17.34,"TELOZ":7.78,"TESO":16,"TESS":9.99,"TEVA":39.3,"TFCO":7.41,"TFIN":13.96,"TFONY":19.35,"TGA":5.04,"TGAL":7.8,"TGE":5.9,"TGEN":5.1,"TGIC":42.55,"TGIS":7.19,"THFF":25.85,"THOR":19.58,"THQI":24.11,"THRD":26.92,"TIBB":14.64,"TIBX":8.24,"TIER":8.31,"TIGR":3.74,"TIII":2.69,"TINY":11.39,"TISA":2.75,"TISI":12.56,"TIVO":5.15,"TKLC":14.77,"TLAB":9.85,"TLCV":6.13,"TLGD":10.3,"TMCV":22.13,"TMNG":2.45,"TMRK":3.57,"TMTA":26.8,"TMWD":3.15,"TOFC":15.71,"TONE":28.33,"TORM":5.1,"TOWN":20.21,"TPTX":6.56,"TQNT":4.57,"TRAC":3.22,"TRAD":13.07,"TRBR":8.99,"TRCI":3.43,"TRCR":2.1,"TRGL":24.71,"TRIB":8.05,"TRID":16.3,"TRIN":210.63,"TRMB":15.12,"TRMD":18.7,"TRMK":27.1,"TRMS":12.84,"TRNS":4.39,"TROW":33.69,"TRST":11.46,"TRUE":19.84,"TSBK":11.01,"TSCC":8.45,"TSCM":4.58,"TSCO":50.82,"TSEM":1.38,"TSFG":26.46,"TSRI":4.07,"TSTC":3.8,"TSTFD":5.4,"TSTY":7.92,"TSYS":2.52,"TTEC":11.28,"TTEK":15.54,"TTES":12.95,"TTIL":3.18,"TTMI":9.14,"TTPA":3.41,"TTWO":18.13,"TUES":23.74,"TUNE":4.5,"TUTR":7.33,"TVIN":3.75,"TWIN":9.55,"TWMC":6.9,"TWTC":8.86,"TWTI":2.7,"TXCC":1.39,"TXCO":5.77,"TZIX":15.46,"TZOO":19.07,"UAHC":2.91,"UBCP":9.41,"UBET":5.27,"UBFO":14.71,"UBOH":14.17,"UBSH":28.79,"UBSI":35.35,"UCBH":17.63,"UCBI":29.44,"UCFC":10.89,"UEIC":18.06,"UEPS":23.49,"UFCS":45.36,"UFPI":57.51,"UFPT":2.45,"UHAL":59.34,"UHCP":2.46,"ULBI":12.36,"ULGX":4.4,"ULTI":17.22,"UMBF":32.27,"UMPQ":25.92,"UNAM":9.49,"UNFI":29.92,"UNIB":1.75,"UNTD":11.58,"UNTY":11.73,"UPFC":23.04,"URBN":31.43,"USAK":24.22,"USAP":14,"USAT":11,"USBI":27.96,"USEG":4.06,"USHS":5.61,"USLM":25.39,"USNA":44.3,"USPH":18.97,"USTR":48.28,"UTEK":15.02,"UTHR":73.2,"UTIW":32.72,"UTMD":26.67,"UTSI":6.6,"UVSP":25.7,"UWBK":18.59,"VALU":37.71,"VARI":42.37,"VASC":7.92,"VBFC":13.5,"VCBI":17.45,"VCLK":17.98,"VDSI":12,"VECO":15.93,"VELC":12.22,"VEXP":51,"VIAP":65.85,"VICL":5.6,"VICR":15.6,"VIDE":13.3,"VIFL":4.36,"VIGN":18.29,"VION":21,"VIRC":6.8,"VIRL":9.22,"VIST":20.09,"VITA":3.65,"VITL":45.86,"VIVO":13.22,"VLCCF":24.13,"VLGEA":27.25,"VLNC":2.19,"VNBC":27.6,"VOXW":7.5,"VOXX":14.14,"VPHM":18.83,"VRML":17.5,"VRNM":5.22,"VRSN":23.9,"VRSO":1.2,"VRTX":26.33,"VSAT":25.01,"VSBN":16.22,"VSCI":1.84,"VSEA":18.49,"VSEC":17.21,"VSGN":26.1,"VSNT":3.8,"VTAL":26.44,"VTIV":26.57,"VTNC":18.05,"VVTV":10.73,"VVUS":3.35,"VYFC":12.53,"WABC":51.72,"WACLY":64.64,"WAIN":8.94,"WASH":27.39,"WAVX":2.34,"WAYN":13.35,"WBCO":13.31,"WBSN":31.55,"WCBO":25.47,"WDFC":26.26,"WEDC":5.05,"WERN":19.03,"WEST":9.7,"WEYS":18.93,"WFBC":13.53,"WFD":22.22,"WFMI":66.41,"WFSL":22.09,"WGNB":22.17,"WGNR":1.6,"WGOV":12.88,"WHRT":5.9,"WIBC":16.56,"WILC":3.12,"WINA":21.25,"WIND":12.84,"WINS":8.45,"WIRE":22.77,"WJCI":1.24,"WLFC":9,"WLSN":4.37,"WMAR":13.17,"WMCO":9.9,"WMGI":19.14,"WOOF":27.12,"WPPGY":49.13,"WRLD":28.87,"WRLS":3.35,"WRNC":23.18,"WSB":7.43,"WSBC":28.5,"WSCI":2.93,"WSFS":62.88,"WSII":10.29,"WSTF":4.72,"WSTG":9.81,"WSTL":4.67,"WSTM":1.34,"WTBA":17.66,"WTFC":54.87,"WTNY":26.44,"WTSLA":4.89,"WVCM":13.25,"WVFC":14.93,"WVVI":6.44,"WWIN":13.79,"WWVY":19.53,"WYNN":46.07,"XATA":3.64,"XETA":2.48,"XING":6.82,"XLNX":23.52,"XLTC":26.25,"XMSR":28.49,"XOMA":1.64,"XRAY":28.56,"XRIT":11.15,"XTEX":30.29,"XXIA":12.56,"YAVY":13.17,"YBTVA":2.42,"YDNT":38.4,"YHOO":38.49,"YORW":14.33,"YRCW":48.9,"ZANE":4.48,"ZBRA":45.33,"ZEUS":19.78,"ZGEN":18.12,"ZICA":1.6,"ZIGO":14.89,"ZILA":2.92,"ZION":70.4,"ZIXI":1.87,"ZOLL":11.66,"ZOLT":9.1,"ZONS":5.4,"ZOOM":1.54,"ZRAN":15.51,"ZRBA":8.66,"_row":"2005-11-07"}
{"AAII":21.01,"AAME":2.66,"AANB":13.38,"AAON":10.93,"AAPL":64.56,"AAUK":13.87,"ABAT":0.68,"ABAX":17.86,"ABCB":18.86,"ABCO":48.05,"ABCW":28.27,"ABFS":40.35,"ABMC":1.06,"ABMD":9,"ABTL":5.11,"ABVA":14.35,"ACAP":29.32,"ACAS":30.42,"ACAT":18.49,"ACBA":11.09,"ACCL":7.97,"ACEL":1.66,"ACET":5.67,"ACFN":1.55,"ACGL":54.4,"ACGY":9.78,"ACIW":26.76,"ACLS":4.62,"ACME":3.81,"ACMR":14.74,"ACPW":3.4,"ACSEF":4.53,"ACTG":6.54,"ACTI":3.35,"ACTL":14.16,"ACTU":3.47,"ACUR":9.2,"ACXM":22.01,"ADAM":6.88,"ADAT":2.42,"ADBE":33.5,"ADCT":19.18,"ADEP":9.85,"ADGF":5.12,"ADLR":13.62,"ADPI":17.86,"ADPT":4.65,"ADSK":38.74,"ADTN":28.88,"ADVNA":17.53,"ADVNB":18.46,"ADVS":30,"AEHR":3.74,"AEIS":13.19,"AEPI":22.28,"AERG":10,"AERT":1.53,"AEY":4.1,"AEZS":4.15,"AFAM":7.76,"AFCE":12.14,"AFFX":49.58,"AFOP":1.06,"AGEN":5.01,"AGIX":15.22,"AGYS":17.39,"AHCI":5.99,"AHPI":5.38,"AIRM":14.09,"AIRN":5.63,"AIRT":10.34,"AKAM":16.99,"AKRX":4.14,"ALAN":1.27,"ALCO":41.2,"ALDA":15.08,"ALDN":18.14,"ALEX":47.51,"ALGN":6.44,"ALKS":18.51,"ALLB":11.9,"ALNC":29.53,"ALOG":46.12,"ALOT":8.17,"ALOY":7.39,"ALSE":2.07,"ALSK":8.97,"ALTH":2.09,"ALTI":2.32,"ALTR":18.24,"ALVR":8.77,"ALXN":28.26,"AMAC":5.92,"AMAG":10.88,"AMAT":16.81,"AMCC":10.92,"AMCE":1.85,"AMCS":4.95,"AMED":30.87,"AMEN":6.31,"AMFI":29.02,"AMGN":83.22,"AMIC":11.11,"AMIE":13.91,"AMKR":6.2,"AMLN":36.59,"AMMD":19.64,"AMNB":20.48,"AMOT":3.81,"AMOV":26.21,"AMPH":11.59,"AMPL":3.95,"AMPX":25.3,"AMRB":18.32,"AMRI":12.29,"AMRN":11.8,"AMSC":7.68,"AMSG":23.71,"AMSWA":4.86,"AMTC":5.08,"AMTD":17.34,"AMTY":5.1,"AMWD":29.94,"AMZN":47.98,"ANAD":4.42,"ANAT":110.99,"ANDE":20.37,"ANEN":13.86,"ANIK":11.54,"ANLY":2.56,"ANNB":9.2,"ANPI":14.78,"ANSS":21.16,"ANST":17.56,"ANTP":13.5,"APAC":1.61,"APAGF":12.29,"APFC":4.92,"APII":2.73,"APOG":15.12,"APOL":71.57,"APPA":6.32,"APPX":24.99,"APPY":0.74,"APSG":16.67,"ARBA":8.34,"ARCI":4.22,"ARCW":5.5,"ARDNA":83.21,"ARGN":5.58,"ARIA":6.17,"ARKR":23.01,"ARLP":35.59,"ARMH":6.04,"ARNA":10.63,"AROW":24.76,"ARQL":6.86,"ARRS":8.1,"ARRY":7.01,"ARTC":37.92,"ARTG":1.33,"ARTL":6.94,"ARTNA":18.68,"ARTW":4.75,"ARTX":5.74,"ARWR":3.89,"ASBC":29.37,"ASBI":12,"ASCA":23.67,"ASEI":70.05,"ASFI":25.06,"ASGN":9.99,"ASGR":16,"ASHW":7.93,"ASIA":3.78,"ASMI":13.21,"ASML":19.11,"ASPM":36.55,"ASRV":4.99,"ASTE":27.6,"ASTM":2.16,"ASTSF":6.19,"ASUR":1.86,"ASYS":6.65,"ASYT":5.36,"ATAC":20.22,"ATAR":12.9,"ATAXZ":6.59,"ATBC":26,"ATCO":4.74,"ATEA":13.79,"ATGN":1.68,"ATLO":25.17,"ATMI":28.3,"ATML":2.95,"ATNI":14.42,"ATPG":34.1,"ATRI":65.08,"ATRM":2.88,"ATRO":9.6,"ATSI":2.94,"ATVI":15.18,"AUBN":20.35,"AUDC":10.65,"AUSA":1.78,"AVAN":22.2,"AVCA":5.35,"AVCT":30.5,"AVGN":3.05,"AVID":51.24,"AVII":3.46,"AVNR":12,"AVNX":0.71,"AVSR":2.05,"AWBC":22.54,"AWRE":5.75,"AXTI":1.92,"AXYS":17.64,"BABY":17.23,"BAMM":7.36,"BANF":39.53,"BANR":29.77,"BARI":33.21,"BASI":5.42,"BBBY":42.31,"BBGI":13.08,"BBNK":17.1,"BBOX":45.31,"BBSI":25.2,"BCAR":16.05,"BCON":2.09,"BCPC":12.91,"BCRX":12.16,"BCSBD":13.17,"BCSI":20.11,"BDCO":2.43,"BDMS":18.06,"BDOG":6.9,"BDSI":2.41,"BEAV":18.22,"BEBE":14.03,"BELFA":25.1,"BELFB":30.55,"BERK":17.5,"BEXP":12.05,"BFAM":37.79,"BFLY":14.3,"BGCP":8.56,"BGFV":22.26,"BHBC":8.6,"BHIP":8.83,"BHLB":30.83,"BIIB":45.33,"BIOS":8.26,"BITI":2.66,"BITS":3.58,"BJCT":1.62,"BJRI":23.29,"BKBK":18.85,"BKHM":4.94,"BKMU":9.81,"BKSC":12.35,"BKUNA":23.77,"BLDP":4.67,"BLTI":5.93,"BLUD":15.67,"BMRC":30.82,"BMRN":9.89,"BMTC":20.1,"BNHN":12.02,"BNHNA":11.98,"BNSO":4.4,"BOBE":23.92,"BOCH":9.41,"BOFL":22.85,"BOKF":45.63,"BOLT":5.41,"BOMK":9.57,"BONT":18.5,"BOOM":23.27,"BOOT":10.63,"BORL":6.12,"BOSC":2.65,"BPAX":4.44,"BPFH":29.72,"BPHX":4.09,"BPOP":19.97,"BPSG":6.81,"BPUR":4.45,"BRCD":4.39,"BRCM":32.19,"BRID":7.02,"BRKL":12.2,"BRKR":4.85,"BRKS":13.04,"BRLI":18.42,"BSDM":5.16,"BSET":16.07,"BSMD":5.48,"BSQR":2.59,"BSRR":22.51,"BSXT":29.27,"BTFG":17.5,"BTUI":16.06,"BUCA":5.36,"BUSE":18.74,"BWINA":21.39,"BWINB":21.05,"BXXX":11.74,"BYFC":10.31,"CA":27.98,"CAC":33.93,"CACB":18.35,"CACC":16,"CACH":18.04,"CADA":16.6,"CADE":21.51,"CAFI":12.61,"CAKE":34.78,"CALC":23.26,"CALM":6.09,"CALP":7.2,"CAMD":8.61,"CAMP":11.35,"CAMT":2.93,"CAPA":3.85,"CAPE":9.39,"CARV":14.47,"CASA":10.14,"CASB":13.31,"CASH":20.19,"CASM":4.65,"CASS":18.1,"CASY":22.64,"CATS":4.64,"CATT":16.83,"CATY":37.24,"CBAN":23.85,"CBBO":19.01,"CBIN":22.01,"CBKN":14.34,"CBMX":17.7,"CBRL":35.12,"CBRX":3.65,"CBSH":43.28,"CBST":22.7,"CBTE":4.56,"CCBD":11.34,"CCBG":34.79,"CCBP":38.6,"CCFH":11.08,"CCMP":29.77,"CCNE":12.8,"CCOI":4.82,"CCOW":32.27,"CCRN":18.7,"CCRT":42,"CCUR":1.74,"CDIC":1.15,"CDNS":16.8,"CDTI":5.5,"CDZI":20,"CECE":5.05,"CECO":35.15,"CEDC":27.97,"CEGE":5.86,"CELG":30.88,"CELL":14.13,"CENT":14.76,"CENX":21.05,"CEPH":49.61,"CERN":48,"CERS":7.27,"CETV":52.48,"CEVA":5.47,"CFBK":6.67,"CFFC":10.34,"CFFI":36.08,"CFFN":28.77,"CFNB":11.94,"CFNL":10.59,"CGEN":2.72,"CGNX":29.63,"CHCO":34.15,"CHDN":35.84,"CHDX":4.31,"CHFC":28.87,"CHIC":17.06,"CHINA":3.64,"CHKE":29.26,"CHKP":22.42,"CHMP":3.94,"CHNL":4.76,"CHNR":3.04,"CHRD":7.35,"CHRS":12.85,"CHRT":6.95,"CHRW":38.58,"CHTR":1.23,"CHTT":35.93,"CHUX":13.89,"CIEN":18.97,"CIMT":1.16,"CINF":41.07,"CITZ":12.78,"CIZN":19.76,"CJBK":11.78,"CKEC":22.7,"CKSW":1.45,"CLBH":9.58,"CLCT":11.31,"CLDA":13.66,"CLDN":11.98,"CLFC":26.7,"CLFD":1.22,"CLHB":29.09,"CLN":4.2,"CLRO":2.25,"CLRT":1.23,"CLWT":3.38,"CLZR":13.53,"CMCO":21,"CMCSA":17.89,"CMCSK":17.54,"CMGI":16.4,"CMKG":2.89,"CMLS":11.58,"CMOS":7.56,"CMRG":6.04,"CMRO":7.76,"CMTL":40.15,"CNAF":16.98,"CNBC":9.75,"CNBKA":29.75,"CNET":15.06,"CNIC":2.34,"CNLG":5.4,"CNMD":24.18,"CNQR":12.48,"CNST":2.72,"CNTY":7.68,"CNVR":14.69,"CNXT":2.37,"COBH":34.72,"COBR":8.75,"COBZ":18.71,"COCO":12.38,"COGO":5.97,"COHR":31.82,"COHU":24.01,"COKE":41.68,"COLB":26.94,"COLM":44.57,"COMS":3.81,"COOL":1.46,"COOP":13.88,"CORS":23.96,"COSI":9.41,"COST":48.75,"CPBK":18.15,"CPCI":4.72,"CPHD":10,"CPKI":20.94,"CPRT":25.05,"CPSI":35.08,"CPSS":5.96,"CPST":3.65,"CPTS":14.65,"CPWM":19.68,"CPWR":8.3,"CRAI":44.48,"CRAY":5.44,"CRBC":25.62,"CRDN":44.87,"CRED":18.8,"CREE":26.89,"CRESY":10.82,"CRFN":11.86,"CRFT":16.76,"CRGI":18,"CRGN":4.64,"CRIS":4.17,"CRMT":14.81,"CRNT":3.77,"CRRB":13.55,"CRRC":32.86,"CRUS":7.52,"CRVL":11.07,"CRWN":10.5,"CRXL":25.35,"CRYP":18.8,"CRZO":25.21,"CSAR":8.88,"CSBC":11.23,"CSCO":17.02,"CSFL":16.64,"CSGP":48.9,"CSGS":24.31,"CSLR":5.05,"CSNT":16.62,"CSPI":7.18,"CSTR":25,"CSWC":90.65,"CTAS":42.66,"CTBI":30.93,"CTBK":20.78,"CTCH":1.89,"CTDC":1.83,"CTEL":1.85,"CTGX":3.43,"CTHR":22.13,"CTIC":9.08,"CTLM":4.13,"CTSH":24.18,"CTWS":23.61,"CTXS":27.85,"CTZN":21,"CVBF":13.81,"CVBK":24.17,"CVCY":14.27,"CVGW":9.04,"CVLL":13.52,"CVLY":15.04,"CVTI":11.75,"CVTX":25.88,"CVV":3.2,"CWBC":12.65,"CWBS":23.56,"CWCO":18.2,"CWEI":37.35,"CWLZ":14.01,"CWST":13,"CWTR":19.84,"CYAN":2.68,"CYBE":12.9,"CYBI":3.5,"CYBS":7.29,"CYBX":28.26,"CYCL":9.95,"CYDS":5.49,"CYMI":37.52,"CYPB":5.82,"CYTO":3,"CYTR":0.8,"CYTX":9.25,"CZFC":17.19,"CZNC":23.32,"DAGM":2.25,"DAIEY":51,"DAIO":2.53,"DAKT":13.43,"DARA":3.4,"DASTY":51.9,"DATA":11.42,"DAVE":10.77,"DBLE":18.5,"DBRN":14.02,"DCAI":12.48,"DCAP":2.89,"DCGN":9.79,"DCOM":13.25,"DCTH":3.81,"DDMX":17.04,"DEAR":22.98,"DECC":8.03,"DECK":19.85,"DELL":29.85,"DENN":4.4,"DEPO":5.22,"DESC":9.8,"DEVC":11,"DFZ":6.2,"DGAS":23.48,"DGICB":15.46,"DGII":12.02,"DGIT":4.9,"DHIL":27.28,"DIET":4.39,"DIGA":2.46,"DIOD":17.66,"DISH":23.48,"DISK":3.71,"DITC":8.51,"DJCO":42,"DLPX":2.21,"DLTR":23.33,"DMLP":19.83,"DMRC":6.78,"DNDN":5.99,"DNEX":47.16,"DORM":12.2,"DPTR":16.6,"DRAM":4.74,"DRAX":4.65,"DRCO":15.15,"DRIV":26.21,"DROOY":14.2,"DRRX":5.21,"DSCM":3.1,"DSCO":7.1,"DSCP":32.01,"DSGX":2.37,"DSPG":26.44,"DSWL":12.31,"DTLK":3.6,"DTPI":6.11,"DUCK":22.82,"DUSA":9.81,"DWCH":4.21,"DWSN":28.56,"DXPE":14.33,"DXYN":13.63,"DYAX":4.26,"DYII":3.15,"DYNT":1.45,"EBAY":44.67,"EBIX":17.66,"ECBE":26.75,"ECGI":1.54,"ECLP":16.84,"ECMV":13.59,"ECOL":14.38,"ECPG":15.84,"ECTX":4.8,"EDAC":3.21,"EDAP":3.65,"EDCI":3.19,"EDEN":5.58,"EDGR":1.67,"EDGW":5.61,"EDUC":7.63,"EEFT":28.88,"EFII":25.3,"EFJI":10.03,"EFOI":10,"EGBN":17.62,"EGHT":1.65,"EGLS":3.25,"EGOV":5.17,"ELGX":5.98,"ELMG":16.86,"ELNK":11.09,"ELON":8.06,"ELOY":8.43,"ELRC":12.83,"ELRN":10.08,"ELSE":3.59,"ELTK":4.27,"EMCI":18.14,"EMIS":4.68,"EMITF":13.69,"EMKR":6.32,"EMMS":13.44,"EMVL":3.49,"ENCO":2.05,"ENCY":10.65,"ENDO":8.73,"ENDP":29.63,"ENER":30.92,"ENG":6.55,"ENLV":1.1,"ENMD":2.23,"ENPT":2.85,"ENSI":26.43,"ENTG":10.06,"ENTU":4.68,"ENWV":11.4,"ENZN":6.85,"EONCD":3.45,"EPAX":25.1,"EPAY":12.17,"EPEX":23.99,"EPG":7.29,"EPHC":5.22,"EPIC":13.55,"EPIQ":12.68,"EPIX":8.61,"EPMD":2.65,"EQIX":37.45,"ERES":13.89,"ERIC":30.99,"ERIE":49.28,"ERTS":58.38,"ESBF":10.74,"ESBK":21.25,"ESCA":12.07,"ESCC":4.85,"ESGR":68.44,"ESIC":2.88,"ESIO":24.04,"ESLR":12,"ESLT":21.79,"ESMC":5.24,"ESRX":39.72,"ESST":2.89,"ETFC":19.18,"EVBN":20.05,"EVBS":18.83,"EVOL":1.98,"EWBC":37.45,"EWST":5.4,"EXAC":12.4,"EXAR":12.86,"EXAS":1.64,"EXBD":80.97,"EXEL":8.65,"EXFO":4.75,"EXPD":34.95,"EXPO":14.45,"EXTR":5.06,"EZCH":5,"EZPW":5,"FALC":7.8,"FARM":19.01,"FARO":19.51,"FAST":40.1,"FBEI":19.75,"FBMI":20.45,"FBNC":20.1,"FBSI":16.85,"FBSS":23.43,"FBTC":12.04,"FCAP":14.42,"FCBC":29.91,"FCBP":49.01,"FCCO":17.9,"FCCY":16.94,"FCEL":8.21,"FCFC":11.18,"FCFS":13.77,"FCMC":8.95,"FCNCA":178.28,"FCSE":0.7,"FCTR":23.03,"FCVA":14.33,"FCZA":18.21,"FDEF":25.69,"FDRY":13.86,"FEIC":19.96,"FEIM":11.5,"FELE":40.49,"FFBC":16.97,"FFBH":22.46,"FFCH":28.09,"FFDF":17.19,"FFEX":10.96,"FFFD":34.62,"FFHS":15.18,"FFIC":15.29,"FFIN":32.91,"FFIV":27.57,"FFKT":28.93,"FFKY":21.05,"FFSX":18.09,"FIFG":18.16,"FINL":16.33,"FISI":19.95,"FISV":46,"FITB":35.88,"FIZZ":5.3,"FKFS":19.89,"FLDR":10.75,"FLEX":10,"FLIC":20.82,"FLIR":11.53,"FLML":19.1,"FLOW":8.55,"FLWS":6.56,"FLXS":12.62,"FMAR":17.2,"FMBI":34.76,"FMER":23.54,"FMFC":15.73,"FMTI":13.68,"FNBN":15.99,"FNDT":9.61,"FNFG":13.49,"FNLC":16.2,"FNLY":11.2,"FNSR":1.78,"FONR":21.5,"FORD":18.28,"FORR":18.39,"FORTY":8.75,"FOSL":20,"FPFC":22.02,"FPIC":38.24,"FPTB":25.42,"FRBK":10.31,"FRED":14.52,"FRGB":23.67,"FRME":23.13,"FRPT":0.99,"FSBI":18.42,"FSBK":22.38,"FSCI":45.43,"FSII":4.03,"FSNM":23.58,"FSRV":21.03,"FSTR":13.25,"FSYS":9.18,"FTBK":20.52,"FTEK":9.5,"FTGX":1.79,"FUEL":3.07,"FUJI":32.28,"FULT":14.92,"FUNC":18.52,"FWLT":15.67,"FWRD":38.86,"FXEN":10.42,"GABC":11.95,"GAIA":12.78,"GAIT":5.24,"GBCI":19.41,"GBTS":15.22,"GCBC":16.13,"GCFB":5.05,"GCOM":6.39,"GEHL":26.3,"GENR":9.06,"GENZ":77.12,"GEOI":7.85,"GERN":9.19,"GFED":25.95,"GFLS":12.81,"GFSI":5.7,"GGAL":8,"GIFI":24.89,"GIGA":2.3,"GIGM":2.4,"GIII":6.5,"GILD":27.18,"GILT":5.3,"GIVN":23.79,"GKSR":39.35,"GLBL":12.44,"GLBZ":12.7,"GLDC":3.53,"GMCR":13.1,"GMTC":3.76,"GMXR":27.8,"GNBT":0.97,"GNCMA":10.06,"GNLB":2.3,"GNTX":17.19,"GNVC":1.61,"GOAM":4.65,"GOLD":15.63,"GORX":3.15,"GPIC":12.45,"GPOR":10.2,"GPRO":45.78,"GRAN":14.8,"GRIF":24.26,"GRIL":3.19,"GRIN":7.4,"GRMN":29.77,"GRNB":26.15,"GROW":4.17,"GSBC":30.1,"GSIC":15.54,"GSIG":9.04,"GSLA":14.48,"GSOL":6.23,"GTCB":1.91,"GTIM":5.1,"GTIV":16.28,"GTSI":8.09,"GVHR":26.65,"GYMB":20.4,"GYRO":39.91,"HABC":21.27,"HAFC":18.51,"HAIN":21.88,"HALL":7.56,"HANS":17.99,"HARL":16.3,"HAST":5.5,"HAUP":3.19,"HBAN":21.16,"HBHC":36.95,"HBIO":3.41,"HBNC":24.76,"HCBK":10.99,"HCKT":3.84,"HCSG":12.74,"HDNG":16.43,"HDSN":1.77,"HELE":17.55,"HEOP":16.56,"HEPH":5.78,"HFBC":14.79,"HFFC":16.03,"HFWA":21.83,"HGIC":22.51,"HGRD":4.62,"HGSI":9.57,"HIBB":29.19,"HIFN":5.68,"HIFS":35.61,"HIHO":2.64,"HILL":6.72,"HIST":1.3,"HITK":27.3,"HLEX":19.87,"HLIT":5.12,"HLTH":7.73,"HMNA":4.38,"HMNF":27.23,"HMSY":7.79,"HNBC":18.87,"HOFT":14.16,"HOLL":4.25,"HOLX":17.08,"HOOK":3.14,"HOTT":14.56,"HPOL":3.82,"HRLY":16.74,"HRSH":1.1,"HRZB":16.8,"HSIC":42.48,"HSII":32.9,"HSKA":1.17,"HSTM":2.16,"HSVLY":10.52,"HTBK":21.41,"HTCH":25.44,"HTCO":7.08,"HTLD":14.1,"HTLF":20.05,"HTRN":6.7,"HUBG":20.3,"HURC":23.44,"HUSA":3.3,"HWAY":41.75,"HWBK":26.98,"HWFG":15.09,"HWKN":12.34,"HYGS":2.88,"IAAC":9,"IACI":28.87,"IART":35.5,"IBAS":4.13,"IBCA":24.14,"IBCP":24.88,"IBIS":1.53,"IBKC":50.72,"IBNK":19.49,"IBOC":25.36,"ICAD":1.17,"ICCC":4.86,"ICGE":8.89,"ICLR":18.5,"ICOC":2.4,"ICON":9.35,"ICTG":14.72,"ICUI":35.77,"IDCC":19.33,"IDEV":4.42,"IDGR":7.31,"IDRA":5.92,"IDSA":3.17,"IDSY":20.19,"IDTI":11.81,"IDXX":35.97,"IFLO":12.25,"IFNY":6.93,"IFSB":11.8,"IFSIA":8.71,"IFUL":2.7,"IGLD":4.94,"IGTE":4.32,"IIIN":7.84,"IIJI":12.45,"IIN":4.35,"IIVI":18.88,"IKNX":6.6,"ILMN":16.5,"ILOG":15.3,"IMAX":9.04,"IMCL":32.08,"IMGN":5.87,"IMKTA":16.16,"IMMR":6.42,"IMMU":1.85,"IMNY":1.39,"INAP":3.7,"INBP":3.7,"INCB":23.58,"INCY":4.8,"INDB":28.11,"INFA":11.72,"INFI":10.72,"INFO":1.72,"INFS":3.21,"INFY":36.73,"INGN":6.18,"ININ":5.02,"INMD":7.1,"INOC":8.04,"INOD":3.02,"INPH":4.34,"INSM":1.17,"INSP":10.27,"INSU":19.66,"INSW":3.27,"INTC":24.02,"INTG":16.01,"INTT":3.85,"INTU":26.71,"INTV":8.76,"INVX":3.91,"INXI":4.75,"IONA":2.99,"IOSP":7.74,"IPAR":14.85,"IPCC":36.33,"IPCR":28.57,"IPII":16.81,"IRETS":8.2,"IRIS":27.25,"IRIX":7.06,"IRSN":2.38,"ISCA":54.31,"ISIG":0.29,"ISIL":25.1,"ISIS":4.98,"ISLE":27.14,"ISNS":12.25,"ISPH":6.47,"ISRG":108,"ISRL":15.05,"ISSC":13.92,"ISSI":6.91,"ISTA":7.16,"ISYS":21.63,"ITIC":40.94,"ITMN":15.84,"ITRA":5.41,"ITRI":44.59,"ITWO":13.7,"IUSA":9.83,"IVAC":12.51,"IVAN":1.52,"IVGN":65.19,"IWOV":9.76,"IXYS":12.17,"JACO":3.23,"JADE":3.6,"JAKK":21,"JAVA":15,"JAXB":31,"JBHT":22.52,"JBLU":12.85,"JBSS":13.99,"JCDA":2.77,"JCOM":23.24,"JCTCF":4.44,"JDAS":15.79,"JDSU":18.24,"JJSF":27.97,"JKHY":18.65,"JNPR":23.36,"JOEZ":1.3,"JOSB":37.54,"JOUT":16.2,"JOYG":31.33,"JSDA":5.3,"JUPM":15.14,"JXSB":14.32,"KAMN":17.61,"KBALB":9.85,"KCLI":46.22,"KELYA":27.64,"KELYB":28.29,"KENT":2.23,"KEQU":8.74,"KERX":14.9,"KEYN":12.82,"KFRC":12.26,"KIRK":7.03,"KLAC":50.34,"KLIC":8.57,"KMGB":7.13,"KNDL":24.99,"KNOT":11.48,"KNSY":22.28,"KOOL":5.01,"KOPN":6.68,"KOSN":7,"KOSS":19.7,"KRSL":6.4,"KSWS":30.42,"KTCC":3.35,"KTEC":13.11,"KTII":38.03,"KTOS":5.59,"KVHI":9.34,"LABL":15.27,"LACO":7.4,"LAKE":17.52,"LAMR":43.88,"LANC":35.95,"LARK":19.09,"LAVA":8.7,"LAWS":34.34,"LAYN":21.18,"LBAI":14.11,"LBIX":1.03,"LCAV":43.8,"LCCI":2.56,"LCRD":10.2,"LCRY":15.96,"LCUT":20.7,"LDSH":18.1,"LECO":39.12,"LENS":6.35,"LFUS":23.39,"LGND":7.2,"LGTY":5.49,"LGVN":2.8,"LIFC":20,"LIHR":16.32,"LIME":81.87,"LION":15.87,"LIOX":7.26,"LIPD":2.67,"LIVE":6,"LJPC":3.6,"LKFN":21.12,"LLTC":33.46,"LMIA":12.1,"LMLP":6.11,"LMNX":10.56,"LNBB":16.25,"LNCB":14.45,"LNCE":17.05,"LNCR":43.99,"LNDC":7,"LNET":13.49,"LNUX":1.55,"LOGC":1,"LOGI":21.51,"LOJN":25.42,"LOOK":4.44,"LPHI":2.77,"LPNT":37.42,"LPSN":5.2,"LPTH":2.4,"LRCX":37.49,"LSBI":24.5,"LSBX":15.75,"LSCC":4.76,"LSTR":42.74,"LTRE":15.38,"LTRX":1.66,"LTXX":4.67,"LUFK":44.26,"LVLT":3.9,"LWAY":5.73,"LWSN":7.71,"LXRX":4.1,"LYTS":16.02,"MACC":2.57,"MACE":2.44,"MAGS":8.71,"MAIR":4.65,"MALL":4.9,"MANH":22.6,"MANT":25.19,"MARPS":22.88,"MASB":28.56,"MATK":26.37,"MATR":35.15,"MATW":38.35,"MAXE":12,"MAXY":7.88,"MAYS":17,"MBFI":36.77,"MBHI":20.64,"MBND":6,"MBRG":31.16,"MBTF":15.84,"MBVA":7.63,"MBVT":22.49,"MBWM":37.38,"MCBC":21.27,"MCBF":11.05,"MCBI":18.1,"MCCC":4.88,"MCEL":1.57,"MCHP":30.11,"MCRI":21.62,"MCRL":10.61,"MCRS":24.08,"MDCA":5.41,"MDCI":12.35,"MDCO":18.54,"MDII":0.64,"MDLK":2.92,"MDNU":2.7,"MDRX":15.81,"MDTH":19.36,"MDTL":14.4,"MDVN":2.3,"MEAD":2.62,"MEAS":24.45,"MECA":7.4,"MEDW":10.42,"MEDX":10.25,"MENT":8.68,"MEOH":15.33,"MERC":7.77,"MERR":7.14,"MERX":6.25,"MESA":11.23,"MFBC":24.7,"MFI":3.28,"MFLO":14,"MFLR":13.3,"MFNC":10.06,"MFRI":5.12,"MFSF":20.05,"MGAM":10.37,"MGEE":31.84,"MGIC":1.64,"MGPI":9.94,"MGRC":27.62,"MGRM":2.01,"MICC":20.77,"MIDD":39.02,"MIND":12.94,"MINI":24.25,"MIPS":5.47,"MITSY":234.97,"MIVA":5.2,"MKSI":19.16,"MKTAY":24.52,"MKTY":3.05,"MLAB":14.91,"MLHR":29.3,"MLNM":10.5,"MMLP":25.7,"MMSI":12.9,"MMUS":8.15,"MNDO":2.14,"MNRO":20.19,"MNRTA":6.78,"MNST":39.47,"MNTG":7.39,"MOBE":10.37,"MOCO":8.64,"MODT":8.83,"MOLX":25.99,"MOLXA":24.89,"MOSY":5.94,"MOVE":4.58,"MPAA":9.8,"MPET":1.63,"MRCY":19.05,"MRGE":27.11,"MROE":14.36,"MRTI":11.86,"MRTN":17.78,"MRVC":1.97,"MRVL":28.52,"MSCC":28.04,"MSCS":15.62,"MSEX":18.4,"MSFG":15.94,"MSFT":27.19,"MSII":2.07,"MSON":4.86,"MSTR":78.2,"MSW":8.53,"MTCT":32.5,"MTEX":11.12,"MTLK":4.04,"MTMC":3.63,"MTOX":6.98,"MTRX":8.77,"MTSC":38.07,"MTSL":3.32,"MTSN":9.2,"MTXX":19.2,"MVCO":10.69,"MVIS":4.37,"MVSND":16.38,"MWRK":8.75,"MXGL":25.58,"MXWL":14.58,"MYGN":19.39,"NABI":3.29,"NADX":20,"NAFC":26.99,"NAII":5.53,"NANO":11.41,"NANX":5.76,"NAPS":3.06,"NARA":18.66,"NASB":35.51,"NASM":11.95,"NATH":9.49,"NATI":24.7,"NAVG":40.58,"NAVI":1.2,"NAVR":3.94,"NBBC":15.5,"NBIX":59.67,"NBTB":21.43,"NBTF":17.46,"NCEM":5.8,"NDAQ":39,"NDSN":38.08,"NENG":1.17,"NEOG":13.46,"NEOL":10.12,"NEON":13.45,"NETC":6.61,"NETM":5.06,"NEWP":13.52,"NEWT":1.71,"NEXC":3.49,"NEXM":1.14,"NEXS":4.15,"NFLD":12.92,"NFLX":28.42,"NGA":1.45,"NGAS":9.98,"NGEN":3.02,"NHTB":12.55,"NICE":22.28,"NICH":1.71,"NICK":10.3,"NIHD":44.08,"NITE":10.34,"NKSH":21.5,"NKTR":16.16,"NLCI":9.55,"NMGC":4.05,"NMRX":4.8,"NMSS":3.52,"NMTI":16.34,"NNBR":9.47,"NNDS":39.6,"NOBH":23.58,"NOBL":14.54,"NOIZ":10.18,"NOOF":5.28,"NOVA":6.58,"NOVB":16.45,"NOVL":8.13,"NOVN":13.95,"NPBC":17.59,"NPLA":1.55,"NPSP":11.36,"NRCI":15.88,"NRGN":7.51,"NRGY":22.16,"NRIM":20.24,"NSANY":19.28,"NSEC":15.38,"NSFC":17.48,"NSHA":8,"NSIT":20.79,"NSSC":5.78,"NSTK":13.96,"NSUR":2.88,"NSYS":6.05,"NTAP":28.86,"NTCT":5.71,"NTEC":1.83,"NTES":15.02,"NTII":27.3,"NTRI":39.16,"NTRS":49.88,"NTSC":4.27,"NTWK":1.77,"NUAN":5.91,"NUCO":26.99,"NUHC":10.55,"NUTR":12.67,"NUVO":8.6,"NVAX":3.24,"NVDA":12.06,"NVEC":14.94,"NVGN":20.79,"NVLS":23.93,"NVMI":2.23,"NVTL":14.13,"NWFL":28.35,"NWLIA":208.35,"NWPX":26.4,"NWSB":20.68,"NXXI":0.71,"NYER":2.64,"NYFX":3.21,"NYMX":2.11,"NYNY":5.37,"OBAS":4.75,"OBCI":0.86,"OCCF":6,"OCFC":21.31,"OCNW":11.6,"ODFL":25.59,"ODSY":18,"OFIX":36.55,"OICO":10.44,"OIIM":13.39,"OKSB":21.27,"OLCB":9.75,"OLGC":3.98,"OMCL":9.68,"OMEX":2.95,"OMNI":2.52,"ONCY":4.37,"ONFC":9.48,"ONNN":5.43,"ONSM":0.77,"ONTY":10.2,"ONVI":4.73,"ONXX":26.1,"OPLK":12.1,"OPMR":18.35,"OPNT":8.84,"OPOF":22.05,"OPTC":13.26,"OPTV":2.29,"OPWV":14.64,"ORBK":22.49,"ORBT":13.95,"ORCC":10.83,"ORCH":6.45,"ORCL":12.62,"ORCT":20.07,"ORLY":30.69,"ORXE":3.87,"OSBC":29.83,"OSCI":16.8,"OSIP":23.72,"OSIS":18.08,"OSTE":3.32,"OSTK":37.31,"OSUR":11.11,"OTEX":15.42,"OTIV":13.4,"OTTR":27.58,"OUTD":16.03,"OVBC":23.3,"OVEN":13.8,"OVRL":8.07,"OVTI":16.37,"OXGN":5.26,"OYOG":26.98,"OZRK":36.19,"PAAS":18.14,"PABK":16.51,"PACR":24.95,"PACT":6.42,"PAET":1.81,"PALM":6.95,"PANC":9.38,"PANL":12.11,"PARD":6.3,"PARL":13.83,"PARS":2.08,"PATK":10.59,"PATR":67.35,"PAYX":40.07,"PBCI":18.94,"PBCT":14.62,"PBHC":12.81,"PBIO":4.76,"PBKS":31.79,"PBNY":10.8,"PCAR":28.91,"PCBC":34.78,"PCBI":18.9,"PCBK":13.81,"PCBS":16.86,"PCCC":6.31,"PCLN":23.15,"PCTI":9.59,"PCYC":7.86,"PCYO":6.45,"PDCO":35.01,"PDEX":2.5,"PDFS":16.86,"PDGI":23.98,"PDII":12.96,"PDLI":27.8,"PEAK":2.68,"PEBK":12.16,"PEBO":27.13,"PEET":30.05,"PEGA":6.71,"PENN":30.83,"PENX":12.92,"PERY":14.36,"PESI":1.61,"PETD":33.74,"PETM":24.68,"PETS":12.94,"PFBC":27.37,"PFBI":12.59,"PFBX":16.13,"PFCB":46.13,"PFED":28.22,"PFGC":28.32,"PFIN":12.89,"PFSW":1.44,"PGIC":10.04,"PGLA":2.3,"PGNX":26.65,"PHHM":18.89,"PHII":30,"PHIIK":27.07,"PHLY":32.01,"PHMD":1.56,"PHST":4.65,"PHTN":17.27,"PICO":34.91,"PIII":1.6,"PILL":3.69,"PKOH":14.61,"PKTR":8.6,"PLAB":15.63,"PLBC":21.02,"PLCC":5.49,"PLCE":48.95,"PLCM":16.34,"PLFE":18.28,"PLLL":15.35,"PLNR":9.52,"PLPC":40.56,"PLUG":5.22,"PLXS":20.3,"PLXT":9.02,"PMACA":9.26,"PMBC":18.39,"PMCS":7.74,"PMFG":8.38,"PMID":2.37,"PMRY":7.87,"PMTC":15.07,"PMTI":34.01,"PNBC":30.12,"PNBK":19.79,"PNFP":25.03,"PNNW":18.22,"PNRA":66.4,"PNRG":38.63,"PNTR":8.75,"POLXF":6.47,"POOL":37.36,"POPE":27.69,"POWI":21.2,"POWL":18.64,"POWR":4.05,"POZN":10.2,"PPBI":11.94,"PPCO":15.98,"PPDI":30.03,"PPHM":0.97,"PRAA":37.74,"PRCP":6.92,"PRFT":7.99,"PRGO":13.96,"PRGS":31.58,"PRGX":3.3,"PRKR":7.87,"PRLS":7.03,"PROV":24.29,"PRSP":28.59,"PRST":9.35,"PRVT":2.26,"PRWT":12.32,"PRXI":3.98,"PRXL":10.43,"PRXM":2.46,"PSBC":18.25,"PSEM":8.02,"PSIT":1.04,"PSMT":8.02,"PSSI":14.69,"PSTA":4.54,"PSUN":26.09,"PSYS":28.51,"PTEC":6.47,"PTEN":29.93,"PTIE":8.43,"PTIX":9.75,"PTNR":7.06,"PTRY":39.61,"PTSI":16.78,"PTSX":1.88,"PULB":16.77,"PURE":0.88,"PVFC":10.55,"PVSA":26.07,"PVSW":4.33,"PVTB":36.06,"PWAV":12.96,"PWER":5.89,"PWOD":33.5,"PXLW":5.31,"PZZA":26.4,"PZZI":2.63,"QADI":7.18,"QBAK":3.49,"QCOM":44.59,"QCRH":18.58,"QDEL":13.57,"QEPC":10.6,"QGEN":11.32,"QGLY":13.71,"QLGC":15.84,"QLTI":6.8,"QMED":8.75,"QRCP":12.9,"QSFT":14.92,"QSII":38.37,"QSND":3.94,"QTWW":2.56,"QUIK":3.74,"QUIP":9.6,"QUIX":19.82,"RADA":3.54,"RADN":13.41,"RADS":11.92,"RAND":1.3,"RATE":31.41,"RAVN":30.09,"RBCAA":18.41,"RBI":9.48,"RBNF":11.98,"RBPAA":20.79,"RCCC":13.91,"RCII":19.14,"RCKY":24.3,"RCMT":6.14,"RCRC":34.76,"RDCM":3,"RDEA":3.6,"RDEN":19.49,"RDNT":0.98,"RDWR":17.69,"RECN":28.45,"REDF":17.78,"REFR":5.95,"REGN":11.23,"REIS":5.61,"RELL":7.9,"RELV":9.62,"RENT":8.95,"REVU":5.35,"REXI":15.68,"RFIL":5.53,"RFMD":5.2,"RFMI":5,"RGCI":5.02,"RGCO":22.88,"RGEN":3.1,"RGLD":25.06,"RICK":3.75,"RIGL":23.65,"RIMG":30.41,"RIMM":22.05,"RITT":2.62,"RIVR":17.79,"RLRN":17.09,"RMBS":14.33,"RMCF":15.22,"RMIX":7.97,"RMKR":2.6,"RMTI":4.49,"RMTR":2.46,"RNGY":7.63,"RNST":19.56,"RNWK":8.72,"ROAC":4.22,"ROCK":20.64,"ROCM":4.95,"ROFO":3.4,"ROIA":10.76,"ROIAK":10.78,"ROME":10.05,"RONC":1.4,"ROST":25.19,"ROYL":6.59,"RPRX":4.8,"RRGB":54.22,"RSCR":17.01,"RSTI":21.02,"RSTO":5.12,"RSYS":17.96,"RTEC":13.07,"RTIX":8.17,"RTLX":24.3,"RUBO":8.45,"RURL":8.93,"RUSHB":9.53,"RVSB":10.14,"RVSN":14.53,"RYAAY":25.65,"SABA":3.65,"SAFM":30.53,"SAFT":38.08,"SAIA":22.19,"SALM":17.32,"SANM":4.21,"SAPE":6.1,"SASR":33.84,"SATC":1.5,"SAVB":27.77,"SBAC":17.66,"SBBX":14.37,"SBCF":22.23,"SBGI":7.85,"SBIB":10.02,"SBKC":23.65,"SBSA":5.38,"SBSI":17.27,"SBUX":30.98,"SCBT":29.91,"SCHL":33.18,"SCHN":31.78,"SCHS":35.03,"SCHW":13.98,"SCIL":4.95,"SCKT":1.17,"SCLD":1.97,"SCLN":3.92,"SCMF":8.74,"SCMM":2.73,"SCMR":3.94,"SCON":5.7,"SCRX":16,"SCSC":28.65,"SCSS":14.8,"SCUR":13.69,"SCVL":21.16,"SDIX":3.82,"SEAC":7.56,"SEIC":19.98,"SENEA":18,"SENEB":18.25,"SEPR":57.25,"SERV":4.17,"SFNC":26.98,"SFST":20.85,"SGC":10.34,"SGEN":5.44,"SGMA":7.55,"SGMO":4.05,"SGMS":27.8,"SGRP":1.25,"SHBI":20.51,"SHBK":13.55,"SHEN":14.5,"SHFL":27.8,"SHLM":19.18,"SHLO":9.99,"SHOE":5.55,"SHOO":18.06,"SHPGY":36.47,"SIAL":32.33,"SIEB":2.55,"SIFY":7.2,"SIGA":0.99,"SIGI":27.4,"SIGM":13.05,"SILC":5.72,"SIMC":3.47,"SIMG":10.03,"SINA":24.92,"SINT":28.74,"SIRI":7.28,"SIVB":49.07,"SKIL":4.41,"SKYW":31.53,"SLAB":37.65,"SLGN":33.14,"SLP":0.9,"SLTC":2.73,"SLXP":19.45,"SMBC":13.98,"SMHG":15.79,"SMIT":5.9,"SMMF":23.5,"SMMX":27.06,"SMRT":16.42,"SMSC":29.45,"SMSI":7.13,"SMTB":16.46,"SMTC":16.89,"SMTK":2.5,"SMTL":9.15,"SMTS":35.84,"SMTX":1.65,"SNAK":3.48,"SNBC":18.28,"SNCI":3.8,"SNDK":56.2,"SNHY":12.58,"SNIC":15.56,"SNPS":19.8,"SNSTA":25.8,"SNUS":4.7,"SNWL":7.38,"SOAP":3.28,"SOCB":18.35,"SOFO":1.17,"SOHU":18.13,"SOMH":10.54,"SONC":19.04,"SONE":4.6,"SONO":37,"SONS":4.29,"SORC":10.29,"SPAB":7.9,"SPAN":8.37,"SPAR":4.42,"SPCHB":9.41,"SPDE":5.84,"SPEC":6.37,"SPEX":1.32,"SPIL":4.14,"SPIR":7.6,"SPLS":22.49,"SPNC":10.75,"SPNS":1.69,"SPOR":4.73,"SPPI":3.91,"SPPR":4.07,"SPRT":4.01,"SPSS":29.12,"SPTN":9.65,"SQNM":2.64,"SRCE":21.27,"SRCL":30.75,"SRDX":39.76,"SRSL":5.89,"SSBX":18.9,"SSCC":11.85,"SSFN":12.45,"SSRI":15.19,"SSTI":5.56,"SSTR":1.36,"SSYS":12.49,"STAA":5.32,"STBA":34.81,"STBC":16.86,"STEC":3.75,"STEI":5.21,"STEL":23.65,"STEM":4.57,"STEN":4.32,"STFC":32.5,"STKL":5.12,"STKR":0.94,"STLD":7.54,"STLY":23.02,"STMP":22.03,"STNR":37.09,"STOSY":30.06,"STRA":94.37,"STRC":6.39,"STRL":19.89,"STRN":6.27,"STRS":19.7,"STRT":45.1,"STRZ":5.61,"STSA":25.43,"STSI":2.55,"SUBK":34,"SUNH":7.36,"SUPG":5.78,"SUPRD":46.48,"SUPX":44.28,"SURW":25.15,"SUSQ":21.84,"SVBI":14.89,"SVNT":3.6,"SVVS":11.85,"SWHC":4.39,"SWIR":12.89,"SWKS":4.97,"SWWC":12.76,"SYBR":1.84,"SYBT":21.75,"SYKE":12.31,"SYMC":18.43,"SYMM":8.51,"SYMS":14.45,"SYNA":25.45,"SYNL":10.14,"SYNM":7.78,"SYNO":8.22,"SYNP":7.52,"SYNT":19.44,"SYPR":10.27,"TACT":6.88,"TAGS":1.41,"TAIT":1.72,"TARR":19.69,"TASR":7.16,"TATTF":6.01,"TAXI":8.51,"TAYC":38.73,"TAYD":3.12,"TBAC":11.66,"TBUS":1.81,"TCBK":22.1,"TCHC":11.78,"TCLP":27.2,"TDSC":18.35,"TEAM":8.66,"TECD":34.63,"TECH":54.28,"TECUA":21.78,"TECUB":19.5,"TELK":18.28,"TELOZ":7.77,"TESO":18.4,"TESS":10.29,"TEVA":39.95,"TFCO":7.23,"TFIN":13.65,"TFONY":19.89,"TGA":5.12,"TGAL":8.28,"TGE":5.67,"TGEN":4.9,"TGIC":42.62,"TGIS":6.87,"THFF":25.62,"THOR":19.45,"THQI":23.47,"THRD":27.25,"TIBB":14.96,"TIBX":8.19,"TIER":8.3,"TIGR":3.65,"TIII":2.77,"TINY":13.32,"TISA":2.69,"TISI":12.7,"TIVO":5.27,"TKLC":13.99,"TLAB":9.84,"TLCV":6.37,"TLGD":10.63,"TMCV":22.24,"TMNG":2.5,"TMRK":3.67,"TMTA":24.6,"TMWD":3.18,"TOFC":16.25,"TONE":28.34,"TORM":5.22,"TOWN":20.69,"TPTX":6.48,"TQNT":4.69,"TRAC":3.1,"TRAD":11.89,"TRBR":8.75,"TRCI":3.3,"TRCR":2,"TRGL":22.54,"TRIB":7.97,"TRID":15.89,"TRIN":214.1,"TRMB":15.15,"TRMD":18.68,"TRMK":26.93,"TRMS":12.93,"TRNS":4.9,"TROW":34.29,"TRST":11.23,"TRUE":19.84,"TSBK":11.02,"TSCC":8.31,"TSCM":4.82,"TSCO":50.09,"TSEM":1.38,"TSFG":26.43,"TSRI":4.35,"TSTC":3.62,"TSTFD":5.04,"TSTY":7.88,"TSYS":2.29,"TTEC":11.81,"TTEK":16.52,"TTES":9.95,"TTIL":3.19,"TTMI":9.19,"TTPA":3.5,"TTWO":18.03,"TUES":24.71,"TUNE":4.61,"TUTR":7.12,"TVIN":3.92,"TWIN":10,"TWMC":6.62,"TWTC":9.07,"TWTI":2.83,"TXCC":1.5,"TXCO":5.86,"TZIX":16.11,"TZOO":19.37,"UAHC":2.8,"UBCP":10.49,"UBET":5.48,"UBFO":14.34,"UBOH":14.62,"UBSH":28.66,"UBSI":34.66,"UCBH":17.36,"UCBI":27.48,"UCFC":10.76,"UEIC":17.33,"UEPS":23.15,"UFCS":44.09,"UFPI":57.29,"UFPT":2.68,"UHAL":64.42,"UHCP":2.1,"ULBI":12.83,"ULGX":4.38,"ULTI":17.13,"UMBF":31.66,"UMPQ":25.18,"UNAM":9.49,"UNFI":28.71,"UNIB":1.58,"UNTD":11.83,"UNTY":11.58,"UPFC":21.47,"URBN":30.8,"USAK":26.99,"USAP":13.75,"USAT":13,"USBI":26.45,"USEG":4.05,"USHS":5.79,"USLM":26.7,"USNA":42.19,"USPH":19.97,"USTR":48.7,"UTEK":15.92,"UTHR":73.91,"UTIW":32.57,"UTMD":27.14,"UTSI":7.53,"UVSP":24.69,"UWBK":18.74,"VALU":37.45,"VARI":42.68,"VASC":8.24,"VBFC":13.41,"VCBI":17.53,"VCLK":18.95,"VDSI":11.56,"VECO":17.19,"VELC":11.98,"VEXP":50.4,"VIAP":63.75,"VICL":5.48,"VICR":15.79,"VIDE":13.4,"VIFL":4.24,"VIGN":18.24,"VION":19.8,"VIRC":6.65,"VIRL":10.52,"VIST":20.3,"VITA":3.69,"VITL":44.63,"VIVO":11.99,"VLCCF":23.19,"VLGEA":26.73,"VLNC":1.99,"VNBC":27.23,"VOXW":9,"VOXX":13.42,"VPHM":17.4,"VRML":12.8,"VRNM":5.12,"VRSN":23.1,"VRSO":1.16,"VRTX":26.82,"VSAT":26.67,"VSBN":16.22,"VSCI":1.83,"VSEA":19.72,"VSEC":16.98,"VSGN":25.3,"VSNT":3.82,"VTAL":25.2,"VTIV":26.19,"VTNC":17.65,"VVTV":11.22,"VVUS":3.33,"VYFC":12.43,"WABC":50.75,"WACLY":63.6,"WAIN":8.83,"WASH":26.84,"WAVX":2.16,"WAYN":13.57,"WBCO":13.54,"WBSN":31.09,"WCBO":24.91,"WDFC":26.42,"WEDC":5.06,"WERN":19.28,"WEST":9.1,"WEYS":18.61,"WFBC":13.68,"WFD":22.18,"WFMI":67.92,"WFSL":22.12,"WGNB":22.17,"WGNR":1.58,"WGOV":12.67,"WHRT":6.2,"WIBC":16.44,"WILC":3.28,"WINA":21.28,"WIND":13.33,"WINS":8.07,"WIRE":23.79,"WJCI":1.27,"WLFC":9.02,"WLSN":4.23,"WMAR":13.25,"WMCO":9.9,"WMGI":19.43,"WOOF":27.74,"WPPGY":48.15,"WRLD":27.4,"WRLS":3.23,"WRNC":23.35,"WSB":7.79,"WSBC":28.42,"WSCI":2.96,"WSFS":62.91,"WSII":10.23,"WSTF":5.2,"WSTG":9.71,"WSTL":4.56,"WSTM":1.29,"WTBA":17.51,"WTFC":53.71,"WTNY":26.27,"WTSLA":4.81,"WVCM":13.02,"WVFC":14.81,"WVVI":5.49,"WWIN":14.2,"WWVY":18.75,"WYNN":48.6,"XATA":3.64,"XETA":2.3,"XING":6.89,"XLNX":24.88,"XLTC":24.7,"XMSR":30.75,"XOMA":1.48,"XRAY":28.11,"XRIT":11.1,"XTEX":28.33,"XXIA":12.51,"YAVY":12.95,"YBTVA":2.3,"YDNT":37.65,"YHOO":41.54,"YORW":15.4,"YRCW":48.98,"ZANE":3.69,"ZBRA":45.05,"ZEUS":19.64,"ZGEN":17.44,"ZICA":1.68,"ZIGO":14.25,"ZILA":3.05,"ZION":71.05,"ZIXI":2,"ZOLL":12.44,"ZOLT":9.24,"ZONS":5.17,"ZOOM":1.53,"ZRAN":16.33,"ZRBA":8.45,"_row":"2005-11-14"}
{"AAII":20.01,"AAME":2.64,"AANB":13.23,"AAON":10.86,"AAPL":69.34,"AAUK":14.21,"ABAT":0.6,"ABAX":17.81,"ABCB":19.15,"ABCO":47.68,"ABCW":29.16,"ABFS":40.19,"ABMC":1.04,"ABMD":8.83,"ABTL":5.5,"ABVA":14.35,"ACAP":29.34,"ACAS":30.67,"ACAT":19.84,"ACBA":10.78,"ACCL":7.66,"ACEL":1.53,"ACET":5.63,"ACFN":1.54,"ACGL":54.73,"ACGY":10.49,"ACIW":27.91,"ACLS":4.74,"ACME":3.61,"ACMR":14.9,"ACPW":3.4,"ACSEF":4.54,"ACTG":6.83,"ACTI":3.55,"ACTL":14.39,"ACTU":3.5,"ACUR":8,"ACXM":21.47,"ADAM":7.18,"ADAT":2.14,"ADBE":33.91,"ADCT":20.64,"ADEP":10.5,"ADGF":4.92,"ADLR":15.49,"ADPI":18.98,"ADPT":4.93,"ADSK":40.85,"ADTN":30.04,"ADVNA":17.79,"ADVNB":18.69,"ADVS":29.5,"AEHR":3.5,"AEIS":13.17,"AEPI":22.55,"AERG":10.17,"AERT":1.66,"AEY":4.25,"AEZS":4.38,"AFAM":7.57,"AFCE":12.41,"AFFX":51.3,"AFOP":1.07,"AGEN":5.62,"AGIX":15.83,"AGYS":17.85,"AHCI":5.92,"AHPI":5.4,"AIRM":14.95,"AIRN":5.83,"AIRT":12.06,"AKAM":20.5,"AKRX":4.1,"ALAN":1.27,"ALCO":42.98,"ALDA":15.8,"ALDN":16.93,"ALEX":49.6,"ALGN":6.9,"ALKS":18.85,"ALLB":12.28,"ALNC":28.98,"ALOG":47.77,"ALOT":7.61,"ALOY":9.61,"ALSE":2.06,"ALSK":8.92,"ALTH":2.08,"ALTI":2.42,"ALTR":18.26,"ALVR":9.19,"ALXN":21.05,"AMAC":5.86,"AMAG":10.83,"AMAT":17.84,"AMCC":10.48,"AMCE":2.05,"AMCS":4.93,"AMED":31.31,"AMEN":6.26,"AMFI":29.01,"AMGN":82.79,"AMIC":10.86,"AMIE":14.68,"AMKR":6.24,"AMLN":38.44,"AMMD":18.75,"AMNB":20.32,"AMOT":3.89,"AMOV":26.95,"AMPH":11.64,"AMPL":3.75,"AMPX":24.5,"AMRB":18.56,"AMRI":12.41,"AMRN":12.5,"AMSC":7.99,"AMSG":23.76,"AMSWA":4.85,"AMTC":5.17,"AMTD":18.41,"AMTY":5.04,"AMWD":29.06,"AMZN":48.06,"ANAD":5.35,"ANAT":107.95,"ANDE":20.35,"ANEN":14.48,"ANIK":11.44,"ANLY":2.46,"ANNB":9.12,"ANPI":15.27,"ANSS":21.06,"ANST":17.47,"ANTP":13.68,"APAC":1.4,"APAGF":12.29,"APFC":4.44,"APII":2.64,"APOG":15.78,"APOL":71.97,"APPA":5.96,"APPX":25.43,"APPY":0.7,"APSG":16.56,"ARBA":8.59,"ARCI":4.2,"ARCW":5.5,"ARDNA":84.2,"ARGN":5.61,"ARIA":6.18,"ARKR":23.01,"ARLP":35.68,"ARMH":6,"ARNA":11.1,"AROW":24.67,"ARQL":6.82,"ARRS":9.06,"ARRY":7.01,"ARTC":37.38,"ARTG":1.41,"ARTL":6.79,"ARTNA":18.55,"ARTW":4.68,"ARTX":5.32,"ARWR":3.8,"ASBC":30,"ASBI":12.27,"ASCA":23.72,"ASEI":68.82,"ASFI":26.01,"ASGN":10.53,"ASGR":16.57,"ASHW":8.41,"ASIA":3.85,"ASMI":14.15,"ASML":20.13,"ASPM":36.99,"ASRV":4.86,"ASTE":27.7,"ASTM":2.08,"ASTSF":6.43,"ASUR":1.75,"ASYS":7.26,"ASYT":5.97,"ATAC":20.01,"ATAR":13.3,"ATAXZ":6.34,"ATBC":27.74,"ATCO":4.25,"ATEA":13.97,"ATGN":1.55,"ATLO":25.59,"ATMI":28.94,"ATML":3.17,"ATNI":15.33,"ATPG":36.63,"ATRI":64.48,"ATRM":3.52,"ATRO":10.25,"ATSI":3.1,"ATVI":14.71,"AUBN":20.3,"AUDC":9.77,"AUSA":1.89,"AVAN":19.68,"AVCA":5.35,"AVCT":30.21,"AVGN":3.05,"AVID":51.31,"AVII":3.25,"AVNR":11.64,"AVNX":0.69,"AVSR":1.96,"AWBC":23.44,"AWRE":5.98,"AXTI":1.8,"AXYS":17.69,"BABY":17.76,"BAMM":7.68,"BANF":39.07,"BANR":29.33,"BARI":32.93,"BASI":5.38,"BBBY":43.18,"BBGI":13.01,"BBNK":17.08,"BBOX":45.36,"BBSI":24.98,"BCAR":15.97,"BCON":1.87,"BCPC":12.3,"BCRX":11.97,"BCSBD":12.41,"BCSI":22.57,"BDCO":2.54,"BDMS":16.31,"BDOG":6.84,"BDSI":2.53,"BEAV":18.54,"BEBE":15.65,"BELFA":26.46,"BELFB":31.74,"BERK":16.52,"BEXP":12.74,"BFAM":36.8,"BFLY":14.8,"BGCP":8.34,"BGFV":23,"BHBC":8.58,"BHIP":10.5,"BHLB":31,"BIIB":44.49,"BIOS":8.08,"BITI":2.73,"BITS":3.48,"BJCT":1.6,"BJRI":23.65,"BKBK":19.06,"BKHM":4.87,"BKMU":9.96,"BKSC":12.36,"BKUNA":24.81,"BLDP":4.75,"BLTI":6.48,"BLUD":15.97,"BMRC":31.14,"BMRN":10.07,"BMTC":20.43,"BNHN":12.73,"BNHNA":12.27,"BNSO":4.34,"BOBE":23.83,"BOCH":9.41,"BOFL":22.36,"BOKF":46.12,"BOLT":5.48,"BOMK":9.53,"BONT":17.92,"BOOM":23.26,"BOOT":10.8,"BORL":6.1,"BOSC":2.87,"BPAX":4.47,"BPFH":29.65,"BPHX":4.09,"BPOP":20.78,"BPSG":6.78,"BPUR":4.5,"BRCD":4.44,"BRCM":32.05,"BRID":7,"BRKL":11.95,"BRKR":4.93,"BRKS":13.03,"BRLI":18.21,"BSDM":5.28,"BSET":16.22,"BSMD":5.62,"BSQR":2.65,"BSRR":22.82,"BSXT":30.67,"BTFG":18.43,"BTUI":15.15,"BUCA":5.44,"BUSE":19.3,"BWINA":21.39,"BWINB":21.36,"BXXX":12.27,"BYFC":10.17,"CA":28.35,"CAC":33.99,"CACB":18.75,"CACC":15,"CACH":18.54,"CADA":16.47,"CADE":22.02,"CAFI":12.52,"CAKE":35.49,"CALC":23.55,"CALM":6.25,"CALP":7.27,"CAMD":9.09,"CAMP":10.74,"CAMT":3.58,"CAPA":3.76,"CAPE":9.71,"CARV":14.53,"CASA":10.02,"CASB":14.01,"CASH":20,"CASM":5.04,"CASS":18.1,"CASY":22.52,"CATS":4.66,"CATT":16.59,"CATY":37.84,"CBAN":24.32,"CBBO":18.77,"CBIN":22.33,"CBKN":14.49,"CBMX":18,"CBRL":35.28,"CBRX":3.84,"CBSH":42.74,"CBST":22.93,"CBTE":4.57,"CCBD":11.6,"CCBG":35.74,"CCBP":39.17,"CCFH":11.61,"CCMP":31.57,"CCNE":12.83,"CCOI":5.4,"CCOW":32.77,"CCRN":18.8,"CCRT":41.44,"CCUR":1.98,"CDIC":1.12,"CDNS":17.04,"CDTI":6,"CDZI":19.51,"CECE":5.1,"CECO":36.79,"CEDC":28.13,"CEGE":5.94,"CELG":31.22,"CELL":14.51,"CENT":15.17,"CENX":22.05,"CEPH":51.57,"CERN":48.56,"CERS":8.69,"CETV":52.25,"CEVA":5.5,"CFBK":6.63,"CFFC":10.78,"CFFI":35.61,"CFFN":28.91,"CFNB":11.55,"CFNL":10.8,"CGEN":2.8,"CGNX":30.12,"CHCO":33.96,"CHDN":37.16,"CHDX":4.53,"CHFC":29.97,"CHIC":17.32,"CHINA":3.63,"CHKE":29.54,"CHKP":22,"CHMP":4.04,"CHNL":4.92,"CHNR":5.22,"CHRD":7.2,"CHRS":12.67,"CHRT":7,"CHRW":40.04,"CHTR":1.16,"CHTT":32.55,"CHUX":14.5,"CIEN":19.6,"CIMT":1.17,"CINF":41.01,"CITZ":12.88,"CIZN":19.86,"CJBK":11.73,"CKEC":22.67,"CKSW":1.54,"CLBH":10.34,"CLCT":11.89,"CLDA":15.17,"CLDN":12.36,"CLFC":25.58,"CLFD":1.23,"CLHB":29.98,"CLN":4.8,"CLRO":2.2,"CLRT":1.34,"CLWT":4.25,"CLZR":14.16,"CMCO":20.45,"CMCSA":18.2,"CMCSK":17.91,"CMGI":16.8,"CMKG":2.69,"CMLS":12.42,"CMOS":8.01,"CMRG":6.11,"CMRO":7.66,"CMTL":44,"CNAF":17.34,"CNBC":9.75,"CNBKA":28.62,"CNET":15.22,"CNIC":2.3,"CNLG":5.52,"CNMD":23.92,"CNQR":12.92,"CNST":2.5,"CNTY":7.75,"CNVR":16.09,"CNXT":2.36,"COBH":34.5,"COBR":9.38,"COBZ":18.33,"COCO":12.29,"COGO":6.03,"COHR":32.51,"COHU":25.93,"COKE":44.51,"COLB":27.6,"COLM":45.68,"COMS":3.85,"COOL":1.44,"COOP":13.73,"CORS":24.1,"COSI":9.08,"COST":49.5,"CPBK":18.27,"CPCI":4.68,"CPHD":11,"CPKI":21.46,"CPRT":25.46,"CPSI":34.45,"CPSS":5.72,"CPST":3.76,"CPTS":14.95,"CPWM":19.52,"CPWR":8.9,"CRAI":45.77,"CRAY":5.72,"CRBC":25.61,"CRDN":45.34,"CRED":19.61,"CREE":27.45,"CRESY":10.53,"CRFN":11.86,"CRFT":16.96,"CRGI":18.6,"CRGN":4.4,"CRIS":3.98,"CRMT":14.37,"CRNT":3.97,"CRRB":13.55,"CRRC":33.88,"CRUS":7.65,"CRVL":10.93,"CRWN":10.66,"CRXL":27.07,"CRYP":19.25,"CRZO":26.17,"CSAR":8.98,"CSBC":11.52,"CSCO":17.55,"CSFL":16.73,"CSGP":47.64,"CSGS":24.2,"CSLR":5.18,"CSNT":17.03,"CSPI":6.96,"CSTR":24.78,"CSWC":89,"CTAS":43.21,"CTBI":30.94,"CTBK":20.53,"CTCH":2.49,"CTDC":2.4,"CTEL":1.69,"CTGX":3.65,"CTHR":23.54,"CTIC":8.92,"CTLM":4.42,"CTSH":24.69,"CTWS":23.9,"CTXS":27.68,"CTZN":21.41,"CVBF":14.02,"CVBK":24.49,"CVCY":14.45,"CVGW":9.31,"CVLL":13.52,"CVLY":14.54,"CVTI":11.56,"CVTX":25.95,"CVV":3.24,"CWBC":12.7,"CWBS":23.56,"CWCO":18.89,"CWEI":38.23,"CWLZ":13.9,"CWST":12.9,"CWTR":22.79,"CYAN":2.56,"CYBE":13.03,"CYBI":3.65,"CYBS":7.47,"CYBX":28.5,"CYCL":9.89,"CYDS":5,"CYMI":38.9,"CYPB":5.54,"CYTO":3.14,"CYTR":0.84,"CYTX":8.7,"CZFC":17.19,"CZNC":24.1,"DAGM":2.23,"DAIEY":51,"DAIO":2.55,"DAKT":13.22,"DARA":3.19,"DASTY":54.9,"DATA":11.82,"DAVE":10.93,"DBLE":19.45,"DBRN":14.45,"DCAI":12.2,"DCAP":2.94,"DCGN":9.42,"DCOM":13.35,"DCTH":3.55,"DDMX":18.01,"DEAR":23.56,"DECC":8.21,"DECK":21.63,"DELL":30.33,"DENN":4.73,"DEPO":5.3,"DESC":10.03,"DEVC":11,"DFZ":6.3,"DGAS":23.68,"DGICB":15.6,"DGII":12.73,"DGIT":5.8,"DHIL":28.48,"DIET":4.4,"DIGA":2.59,"DIOD":18.08,"DISH":23.89,"DISK":3.83,"DITC":8.98,"DJCO":40.21,"DLPX":2.32,"DLTR":23.37,"DMLP":20.73,"DMRC":6.55,"DNDN":6.13,"DNEX":48.14,"DORM":12.49,"DPTR":16.46,"DRAM":4.83,"DRAX":4.03,"DRCO":15.36,"DRIV":27.55,"DROOY":14.6,"DRRX":5.09,"DSCM":3.01,"DSCO":6.99,"DSCP":32.27,"DSGX":2.31,"DSPG":26.39,"DSWL":11.61,"DTLK":3.45,"DTPI":6.16,"DUCK":22,"DUSA":9.97,"DWCH":4.51,"DWSN":30.36,"DXPE":13.91,"DXYN":13.9,"DYAX":4.4,"DYII":3.09,"DYNT":1.48,"EBAY":46.71,"EBIX":17.63,"ECBE":26.75,"ECGI":1.47,"ECLP":17.14,"ECMV":13.16,"ECOL":14.57,"ECPG":16.86,"ECTX":4.51,"EDAC":3.25,"EDAP":3.8,"EDCI":3.16,"EDEN":5.76,"EDGR":1.66,"EDGW":5.9,"EDUC":7.92,"EEFT":27.84,"EFII":25.77,"EFJI":9.71,"EFOI":10,"EGBN":17.43,"EGHT":1.62,"EGLS":2.88,"EGOV":5.15,"ELGX":6.05,"ELMG":16.76,"ELNK":11.31,"ELON":8.4,"ELOY":8.08,"ELRC":13.41,"ELRN":10.86,"ELSE":3.73,"ELTK":4.06,"EMCI":18.33,"EMIS":4.82,"EMITF":14.03,"EMKR":6.33,"EMMS":13.97,"EMVL":3.62,"ENCO":2.25,"ENCY":11.16,"ENDO":8.4,"ENDP":30.43,"ENER":32.43,"ENG":6.9,"ENLV":1.11,"ENMD":2.22,"ENPT":2.84,"ENSI":26.37,"ENTG":10.51,"ENTU":4.82,"ENWV":10.47,"ENZN":6.9,"EONCD":3.3,"EPAX":23.62,"EPAY":12,"EPEX":24.98,"EPG":7.54,"EPHC":6.35,"EPIC":13.7,"EPIQ":12.89,"EPIX":7.82,"EPMD":2.67,"EQIX":41.08,"ERES":14.01,"ERIC":30.73,"ERIE":49.25,"ERTS":59.13,"ESBF":10.85,"ESBK":21.29,"ESCA":11.99,"ESCC":5.5,"ESGR":70.17,"ESIC":3,"ESIO":24.71,"ESLR":12.32,"ESLT":21.63,"ESMC":5.04,"ESRX":40.37,"ESST":3.08,"ETFC":19.47,"EVBN":19.13,"EVBS":18.83,"EVOL":2,"EWBC":37.31,"EWST":6.09,"EXAC":12.61,"EXAR":12.84,"EXAS":1.55,"EXBD":82.04,"EXEL":8.34,"EXFO":4.77,"EXPD":35.44,"EXPO":14.44,"EXTR":4.96,"EZCH":5.36,"EZPW":5.07,"FALC":7.58,"FARM":19.4,"FARO":19.51,"FAST":40.05,"FBEI":20.21,"FBMI":20.1,"FBNC":20.81,"FBSI":17.09,"FBSS":23.38,"FBTC":12.04,"FCAP":14.14,"FCBC":30.48,"FCBP":50.79,"FCCO":18.25,"FCCY":16.52,"FCEL":8.57,"FCFC":11.37,"FCFS":14.31,"FCMC":8.96,"FCNCA":180.84,"FCSE":0.7,"FCTR":23.84,"FCVA":14.33,"FCZA":17.35,"FDEF":25.46,"FDRY":13.7,"FEIC":20.16,"FEIM":10.31,"FELE":41.1,"FFBC":17.14,"FFBH":23.12,"FFCH":29.13,"FFDF":17.86,"FFEX":11.45,"FFFD":35.63,"FFHS":15.44,"FFIC":16.05,"FFIN":33.11,"FFIV":27.12,"FFKT":29.42,"FFKY":21.63,"FFSX":18.17,"FIFG":18.16,"FINL":16.76,"FISI":20.88,"FISV":46.13,"FITB":37.44,"FIZZ":5.17,"FKFS":19.89,"FLDR":10.63,"FLEX":10.81,"FLIC":20.74,"FLIR":12.23,"FLML":19.59,"FLOW":8.38,"FLWS":6.95,"FLXS":12.79,"FMAR":17.5,"FMBI":34.47,"FMER":23.87,"FMFC":15.78,"FMTI":14.4,"FNBN":16.21,"FNDT":9.7,"FNFG":13.29,"FNLC":16.55,"FNLY":11.3,"FNSR":1.77,"FONR":23.5,"FORD":19.01,"FORR":18.53,"FORTY":8.71,"FOSL":20.78,"FPFC":22,"FPIC":38.38,"FPTB":26.08,"FRBK":10.29,"FRED":16.26,"FRGB":23.9,"FRME":23.64,"FRPT":0.91,"FSBI":18.51,"FSBK":23.09,"FSCI":45.89,"FSII":4.22,"FSNM":23.62,"FSRV":21.27,"FSTR":13.4,"FSYS":10.78,"FTBK":20.66,"FTEK":9.06,"FTGX":1.8,"FUEL":3.05,"FUJI":32.45,"FULT":15.04,"FUNC":18.21,"FWLT":16,"FWRD":38.99,"FXEN":11.31,"GABC":12.13,"GAIA":13.79,"GAIT":4.9,"GBCI":19.97,"GBTS":15.22,"GCBC":16.59,"GCFB":4.97,"GCOM":6.49,"GEHL":26.08,"GENR":8.28,"GENZ":75.17,"GEOI":7.96,"GERN":9.15,"GFED":26.13,"GFLS":12.81,"GFSI":6.5,"GGAL":7.95,"GIFI":25.01,"GIGA":2.56,"GIGM":2.43,"GIII":6.68,"GILD":27.11,"GILT":5.35,"GIVN":24.42,"GKSR":38.86,"GLBL":12.62,"GLBZ":12.34,"GLDC":3.07,"GMCR":13.27,"GMTC":3.84,"GMXR":29.64,"GNBT":0.84,"GNCMA":9.97,"GNLB":2.35,"GNTX":17.29,"GNVC":1.66,"GOAM":4.6,"GOLD":16.19,"GORX":3.1,"GPIC":11.9,"GPOR":10.35,"GPRO":45.78,"GRAN":14.73,"GRIF":22.97,"GRIL":3.64,"GRIN":7.25,"GRMN":29.14,"GRNB":26.24,"GROW":4.93,"GSBC":29.37,"GSIC":16.45,"GSIG":9.33,"GSLA":14.21,"GSOL":6.62,"GTCB":1.8,"GTIM":5.25,"GTIV":16.59,"GTSI":8.51,"GVHR":26.79,"GYMB":20.39,"GYRO":39.39,"HABC":21.36,"HAFC":18.55,"HAIN":22,"HALL":7.56,"HANS":18.44,"HARL":16.16,"HAST":4.55,"HAUP":4.52,"HBAN":21.53,"HBHC":37.24,"HBIO":3.57,"HBNC":24.81,"HCBK":11.44,"HCKT":4,"HCSG":13.24,"HDNG":16.59,"HDSN":1.79,"HELE":18.11,"HEOP":16.5,"HEPH":5.5,"HFBC":15.14,"HFFC":15.76,"HFWA":21.55,"HGIC":24.3,"HGRD":4.69,"HGSI":9.17,"HIBB":30.43,"HIFN":5.94,"HIFS":36.53,"HIHO":2.86,"HILL":6.67,"HIST":1.34,"HITK":27.54,"HLEX":23.26,"HLIT":5.65,"HLTH":7.68,"HMNA":4.39,"HMNF":28.58,"HMSY":7.7,"HNBC":19.16,"HOFT":14.75,"HOLL":4.32,"HOLX":17.49,"HOOK":3.19,"HOTT":15.32,"HPOL":3.93,"HRLY":16.61,"HRSH":1.33,"HRZB":17.14,"HSIC":43.27,"HSII":32.62,"HSKA":1.12,"HSTM":2.09,"HSVLY":10.66,"HTBK":22.32,"HTCH":26.85,"HTCO":7.08,"HTLD":14.4,"HTLF":19.94,"HTRN":7.25,"HUBG":20.14,"HURC":23.85,"HUSA":3.2,"HWAY":43.15,"HWBK":28.57,"HWFG":15.09,"HWKN":12.48,"HYGS":2.75,"IAAC":9,"IACI":28.5,"IART":36.55,"IBAS":3.95,"IBCA":24.57,"IBCP":25.2,"IBIS":1.38,"IBKC":51.62,"IBNK":19.68,"IBOC":25.57,"ICAD":1.21,"ICCC":4.92,"ICGE":8.71,"ICLR":19.38,"ICOC":2.46,"ICON":9.25,"ICTG":15.98,"ICUI":35.84,"IDCC":19.81,"IDEV":4.13,"IDGR":7.43,"IDRA":5.84,"IDSA":3.6,"IDSY":20.15,"IDTI":11.87,"IDXX":36.62,"IFLO":13.07,"IFNY":7.2,"IFSB":11.8,"IFSIA":8.59,"IFUL":2.64,"IGLD":5.38,"IGTE":4.16,"IIIN":8.09,"IIJI":12.52,"IIN":4.28,"IIVI":19.05,"IKNX":6.65,"ILMN":15.79,"ILOG":15.02,"IMAX":8.92,"IMCL":33.09,"IMGN":5.96,"IMKTA":15.25,"IMMR":6.78,"IMMU":2.2,"IMNY":1.41,"INAP":4.6,"INBP":4.06,"INCB":23.54,"INCY":5.95,"INDB":27.94,"INFA":11.07,"INFI":10.64,"INFO":1.52,"INFS":3.36,"INFY":36.33,"INGN":6.15,"ININ":4.94,"INMD":7.13,"INOC":7.46,"INOD":2.99,"INPH":4.44,"INSM":1.27,"INSP":10.13,"INSU":19.72,"INSW":3.22,"INTC":25.46,"INTG":16.01,"INTT":3.55,"INTU":26.91,"INTV":8.61,"INVX":4,"INXI":4.6,"IONA":2.9,"IOSP":7.73,"IPAR":14.94,"IPCC":35.82,"IPCR":28.37,"IPII":16.55,"IRETS":8.19,"IRIS":27,"IRIX":7.19,"IRSN":2.25,"ISCA":54.56,"ISIG":0.55,"ISIL":24.96,"ISIS":5.08,"ISLE":27.53,"ISNS":12.08,"ISPH":6.47,"ISRG":115.65,"ISRL":15,"ISSC":14.69,"ISSI":7.01,"ISTA":6.91,"ISYS":21.18,"ITIC":42.43,"ITMN":16.04,"ITRA":5.69,"ITRI":47.41,"ITWO":13.57,"IUSA":9.79,"IVAC":12.56,"IVAN":1.49,"IVGN":63.06,"IWOV":9.69,"IXYS":12.09,"JACO":3.6,"JADE":3.59,"JAKK":21.24,"JAVA":15.6,"JAXB":30.76,"JBHT":23.03,"JBLU":12.49,"JBSS":14,"JCDA":2.82,"JCOM":23.81,"JCTCF":4.98,"JDAS":15.05,"JDSU":19.36,"JJSF":29.71,"JKHY":18.5,"JNPR":23.93,"JOEZ":1.36,"JOSB":40.13,"JOUT":16.11,"JOYG":33.28,"JSDA":5.44,"JUPM":16.02,"JXSB":14.51,"KAMN":19.32,"KBALB":9.74,"KCLI":45.6,"KELYA":27.42,"KELYB":28.29,"KENT":2.46,"KEQU":8.48,"KERX":14.78,"KEYN":12.8,"KFRC":12.31,"KIRK":6.69,"KLAC":51.16,"KLIC":8.6,"KMGB":6.37,"KNDL":25.65,"KNOT":11.48,"KNSY":22.48,"KOOL":4.7,"KOPN":6.71,"KOSN":7.35,"KOSS":21.25,"KRSL":6.38,"KSWS":30.95,"KTCC":3.22,"KTEC":13.05,"KTII":37.7,"KTOS":5.75,"KVHI":9.89,"LABL":15.26,"LACO":8.05,"LAKE":17.64,"LAMR":43.8,"LANC":36.84,"LARK":19.29,"LAVA":8.77,"LAWS":36.16,"LAYN":22.65,"LBAI":14.04,"LBIX":0.95,"LCAV":44.38,"LCCI":2.85,"LCRD":10.79,"LCRY":16.15,"LCUT":21.96,"LDSH":20.07,"LECO":39.11,"LENS":6.2,"LFUS":23.51,"LGND":7.77,"LGTY":5.35,"LGVN":2.75,"LIFC":19.8,"LIHR":16.15,"LIME":82.92,"LION":15.66,"LIOX":6.91,"LIPD":2.54,"LIVE":6.5,"LJPC":3.25,"LKFN":20.99,"LLTC":34.56,"LMIA":12.31,"LMLP":6.12,"LMNX":10.46,"LNBB":16.34,"LNCB":14.47,"LNCE":17.19,"LNCR":44.01,"LNDC":7.22,"LNET":13.99,"LNUX":1.55,"LOGC":1.11,"LOGI":22.09,"LOJN":26.91,"LOOK":4.4,"LPHI":3.24,"LPNT":38.31,"LPSN":5.1,"LPTH":2.34,"LRCX":38.44,"LSBI":24.06,"LSBX":16.81,"LSCC":4.85,"LSTR":43.13,"LTRE":15.87,"LTRX":1.61,"LTXX":4.44,"LUFK":44.99,"LVLT":3.48,"LWAY":5.36,"LWSN":7.65,"LXRX":3.92,"LYTS":15.85,"MACC":2.56,"MACE":2.43,"MAGS":8.5,"MAIR":4.75,"MALL":4.94,"MANH":22.19,"MANT":26.09,"MARPS":25.57,"MASB":29.94,"MATK":27.03,"MATR":34.41,"MATW":38.68,"MAXE":12,"MAXY":7.76,"MAYS":17,"MBFI":36.5,"MBHI":21.11,"MBND":5.95,"MBRG":31.44,"MBTF":16.3,"MBVA":7.72,"MBVT":23.02,"MBWM":36.5,"MCBC":21.28,"MCBF":11.26,"MCBI":17.76,"MCCC":5.21,"MCEL":1.51,"MCHP":30.6,"MCRI":22.89,"MCRL":11.01,"MCRS":24.02,"MDCA":5.75,"MDCI":12.31,"MDCO":18.53,"MDII":0.62,"MDLK":3.4,"MDNU":2.7,"MDRX":14.51,"MDTH":19.5,"MDTL":14.89,"MDVN":2.2,"MEAD":2.69,"MEAS":24.8,"MECA":7.46,"MEDW":10.65,"MEDX":10.33,"MENT":9.11,"MEOH":15.7,"MERC":7.49,"MERR":7.98,"MERX":6.46,"MESA":10.59,"MFBC":26.33,"MFI":2.99,"MFLO":14.5,"MFLR":13.07,"MFNC":9.61,"MFRI":5.45,"MFSF":20.48,"MGAM":10.74,"MGEE":31.7,"MGIC":1.58,"MGPI":10.57,"MGRC":27.36,"MGRM":1.95,"MICC":22.19,"MIDD":39.24,"MIND":14.23,"MINI":24.42,"MIPS":5.44,"MITSY":233.99,"MIVA":5.19,"MKSI":18.95,"MKTAY":24.34,"MKTY":2.95,"MLAB":15.15,"MLHR":30,"MLNM":10.87,"MMLP":26.24,"MMSI":12.76,"MMUS":7.95,"MNDO":2.08,"MNRO":20.17,"MNRTA":6.79,"MNST":39.56,"MNTG":7.65,"MOBE":11.07,"MOCO":8.69,"MODT":8.55,"MOLX":26.14,"MOLXA":25.25,"MOSY":5.99,"MOVE":4.55,"MPAA":9.6,"MPET":1.62,"MRCY":18.55,"MRGE":26.1,"MROE":14.36,"MRTI":11.71,"MRTN":18.09,"MRVC":1.89,"MRVL":28.14,"MSCC":27.25,"MSCS":16.4,"MSEX":18.25,"MSFG":15.91,"MSFT":26.89,"MSII":1.98,"MSON":4.91,"MSTR":77.37,"MSW":8.67,"MTCT":32.33,"MTEX":11.99,"MTLK":4.16,"MTMC":3.89,"MTOX":7.5,"MTRX":8.92,"MTSC":32.13,"MTSL":3.1,"MTSN":9.97,"MTXX":20.6,"MVCO":11.05,"MVIS":4.01,"MVSND":15.19,"MWRK":9.95,"MXGL":26.15,"MXWL":14.11,"MYGN":19.78,"NABI":3.19,"NADX":19.66,"NAFC":26.91,"NAII":5.64,"NANO":11.39,"NANX":5.66,"NAPS":3.28,"NARA":18.4,"NASB":36.29,"NASM":12,"NATH":9.5,"NATI":24.38,"NAVG":40.87,"NAVI":1.29,"NAVR":6.1,"NBBC":15.97,"NBIX":61.93,"NBTB":21.21,"NBTF":17.36,"NCEM":5.44,"NDAQ":44.69,"NDSN":38.33,"NENG":1.22,"NEOG":13.49,"NEOL":9.8,"NEON":14,"NETC":6.59,"NETM":5.3,"NEWP":13.8,"NEWT":1.65,"NEXC":3.5,"NEXM":1.12,"NEXS":4.05,"NFLD":12.75,"NFLX":29.25,"NGA":1.47,"NGAS":11.41,"NGEN":2.97,"NHTB":12.22,"NICE":22.43,"NICH":1.67,"NICK":10.6,"NIHD":44.38,"NITE":10.7,"NKSH":21.73,"NKTR":17.49,"NLCI":9.59,"NMGC":3.87,"NMRX":5.4,"NMSS":3.53,"NMTI":17.41,"NNBR":9.49,"NNDS":39.5,"NOBH":23.85,"NOBL":14.33,"NOIZ":10.55,"NOOF":5.46,"NOVA":6.84,"NOVB":16.06,"NOVL":7.93,"NOVN":14.24,"NPBC":18.02,"NPLA":2.14,"NPSP":11.61,"NRCI":15.88,"NRGN":7.39,"NRGY":22.58,"NRIM":21.4,"NSANY":19.43,"NSEC":15.38,"NSFC":17.66,"NSHA":8,"NSIT":21.29,"NSSC":6.36,"NSTK":14.51,"NSUR":3.06,"NSYS":6,"NTAP":29.27,"NTCT":5.5,"NTEC":1.84,"NTES":15.25,"NTII":29.05,"NTRI":39.9,"NTRS":50.29,"NTSC":4.4,"NTWK":1.82,"NUAN":6.05,"NUCO":27.4,"NUHC":10.04,"NUTR":13.08,"NUVO":8.95,"NVAX":3.1,"NVDA":12.69,"NVEC":16.66,"NVGN":21.2,"NVLS":24.27,"NVMI":2.12,"NVTL":14.28,"NWFL":28.35,"NWLIA":217.12,"NWPX":25.4,"NWSB":20.84,"NXXI":0.69,"NYER":2.7,"NYFX":4,"NYMX":2.23,"NYNY":5.2,"OBAS":4.8,"OBCI":0.86,"OCCF":6.01,"OCFC":21.68,"OCNW":10.8,"ODFL":25.62,"ODSY":18.03,"OFIX":36.6,"OICO":10.82,"OIIM":13.18,"OKSB":21.71,"OLCB":9.65,"OLGC":4.34,"OMCL":9.53,"OMEX":3.13,"OMNI":2.95,"ONCY":4.06,"ONFC":9.46,"ONNN":5.6,"ONSM":0.85,"ONTY":9.72,"ONVI":4.45,"ONXX":26.45,"OPLK":12.65,"OPMR":19.25,"OPNT":9.4,"OPOF":22.02,"OPTC":13.27,"OPTV":2.25,"OPWV":14.63,"ORBK":23,"ORBT":14.7,"ORCC":11.13,"ORCH":6.65,"ORCL":12.61,"ORCT":19.26,"ORLY":30.96,"ORXE":3.62,"OSBC":31.17,"OSCI":15.52,"OSIP":25.05,"OSIS":18.12,"OSTE":3.33,"OSTK":39.55,"OSUR":12.21,"OTEX":15.07,"OTIV":13.8,"OTTR":27.84,"OUTD":16.04,"OVBC":23.3,"OVEN":13.94,"OVRL":8.09,"OVTI":18.8,"OXGN":5.13,"OYOG":27,"OZRK":35.93,"PAAS":19.29,"PABK":16.37,"PACR":25.55,"PACT":6.43,"PAET":1.76,"PALM":7.51,"PANC":8.23,"PANL":12.27,"PARD":5.94,"PARL":14.31,"PARS":2.03,"PATK":10.33,"PATR":67.89,"PAYX":40.7,"PBCI":19.2,"PBCT":14.61,"PBHC":13.6,"PBIO":5,"PBKS":31.7,"PBNY":11.04,"PCAR":28.66,"PCBC":34.88,"PCBI":18.83,"PCBK":13.64,"PCBS":16.35,"PCCC":6.5,"PCLN":23.99,"PCTI":9.45,"PCYC":7.65,"PCYO":6.62,"PDCO":36.64,"PDEX":2.44,"PDFS":16.68,"PDGI":22.5,"PDII":12.9,"PDLI":28.69,"PEAK":2.65,"PEBK":12.34,"PEBO":26.66,"PEET":30.22,"PEGA":6.87,"PENN":33.41,"PENX":13.18,"PERY":13.15,"PESI":1.65,"PETD":34,"PETM":24.34,"PETS":12.07,"PFBC":27.45,"PFBI":12.69,"PFBX":16.13,"PFCB":48.9,"PFED":29.12,"PFGC":28.68,"PFIN":12.64,"PFSW":1.34,"PGIC":10.19,"PGLA":2.05,"PGNX":26.43,"PHHM":19.39,"PHII":30.2,"PHIIK":27.01,"PHLY":32.92,"PHMD":1.65,"PHST":4.44,"PHTN":17.7,"PICO":33.9,"PIII":1.73,"PILL":4.68,"PKOH":15.3,"PKTR":8.88,"PLAB":16.24,"PLBC":20.32,"PLCC":5.27,"PLCE":49,"PLCM":16.42,"PLFE":18.5,"PLLL":16.5,"PLNR":9.57,"PLPC":39.15,"PLUG":5.17,"PLXS":20.59,"PLXT":10.02,"PMACA":9.39,"PMBC":17.92,"PMCS":8.08,"PMFG":8.5,"PMID":2.22,"PMRY":7.45,"PMTC":14.9,"PMTI":34.66,"PNBC":30.73,"PNBK":20.49,"PNFP":25.61,"PNNW":18.37,"PNRA":69.25,"PNRG":44.8,"PNTR":9.05,"POLXF":6.68,"POOL":38.55,"POPE":29.13,"POWI":21.62,"POWL":20.12,"POWR":6.08,"POZN":10.75,"PPBI":11.47,"PPCO":16.04,"PPDI":29.94,"PPHM":1,"PRAA":37.56,"PRCP":7.24,"PRFT":8.03,"PRGO":14.05,"PRGS":30.58,"PRGX":3.1,"PRKR":8.9,"PRLS":7.8,"PROV":25.58,"PRSP":29.47,"PRST":9.24,"PRVT":2.29,"PRWT":12.36,"PRXI":4.23,"PRXL":10.28,"PRXM":2.5,"PSBC":18.92,"PSEM":8.21,"PSIT":1,"PSMT":7.88,"PSSI":15.5,"PSTA":4.5,"PSUN":27.11,"PSYS":28.62,"PTEC":6.56,"PTEN":31.19,"PTIE":7.57,"PTIX":9.11,"PTNR":6.98,"PTRY":41.4,"PTSI":16.26,"PTSX":1.95,"PULB":16.68,"PURE":0.83,"PVFC":10.27,"PVSA":26.32,"PVSW":4.19,"PVTB":36.77,"PWAV":12.99,"PWER":6.25,"PWOD":33.55,"PXLW":5.21,"PZZA":27.08,"PZZI":2.65,"QADI":7.3,"QBAK":3.49,"QCOM":44.83,"QCRH":19.33,"QDEL":15.51,"QEPC":10.23,"QGEN":11.09,"QGLY":13.19,"QLGC":16.42,"QLTI":6.66,"QMED":9.13,"QRCP":13.6,"QSFT":15.79,"QSII":40.5,"QSND":3.55,"QTWW":2.7,"QUIK":3.81,"QUIP":9.61,"QUIX":20.49,"RADA":3.54,"RADN":13.43,"RADS":13.5,"RAND":1.21,"RATE":34.01,"RAVN":30.23,"RBCAA":18.02,"RBI":8.95,"RBNF":11.72,"RBPAA":20.87,"RCCC":14.21,"RCII":19.49,"RCKY":24.39,"RCMT":5.8,"RCRC":35.31,"RDCM":2.84,"RDEA":3.62,"RDEN":19.27,"RDNT":0.9,"RDWR":17.87,"RECN":28.82,"REDF":17.57,"REFR":5.52,"REGN":11.31,"REIS":5.64,"RELL":7.32,"RELV":9.74,"RENT":9.21,"REVU":5.39,"REXI":16.43,"RFIL":5,"RFMD":5.51,"RFMI":5.08,"RGCI":4.93,"RGCO":21.9,"RGEN":3.11,"RGLD":26.53,"RICK":3.47,"RIGL":22,"RIMG":29.92,"RIMM":22.15,"RITT":2.7,"RIVR":17.78,"RLRN":17.96,"RMBS":15.55,"RMCF":14.08,"RMIX":8.23,"RMKR":2.45,"RMTI":4.6,"RMTR":2.35,"RNGY":8.05,"RNST":19.93,"RNWK":8.53,"ROAC":4.17,"ROCK":20.99,"ROCM":4.69,"ROFO":3.3,"ROIA":11,"ROIAK":11.01,"ROME":10.12,"RONC":1.49,"ROST":26.33,"ROYL":6.91,"RPRX":4.96,"RRGB":56.66,"RSCR":17.16,"RSTI":21.73,"RSTO":5.53,"RSYS":18.69,"RTEC":13.58,"RTIX":8.4,"RTLX":24.56,"RUBO":8.44,"RURL":8.56,"RUSHB":9.53,"RVSB":10.14,"RVSN":15.48,"RYAAY":26.04,"SABA":3.61,"SAFM":33.25,"SAFT":38.35,"SAIA":22.3,"SALM":17.74,"SANM":4.37,"SAPE":6.16,"SASR":35.06,"SATC":1.48,"SAVB":27.47,"SBAC":18.04,"SBBX":14.42,"SBCF":22.95,"SBGI":7.93,"SBIB":10.18,"SBKC":23.82,"SBSA":5.25,"SBSI":17.14,"SBUX":31.7,"SCBT":30.07,"SCHL":33.82,"SCHN":34.42,"SCHS":36.34,"SCHW":14.37,"SCIL":4.67,"SCKT":1.25,"SCLD":1.96,"SCLN":4.25,"SCMF":8.93,"SCMM":2.61,"SCMR":3.83,"SCON":6.1,"SCRX":16.58,"SCSC":29.69,"SCSS":15.48,"SCUR":13.98,"SCVL":21.12,"SDIX":3.36,"SEAC":7.81,"SEIC":20.75,"SENEA":18.25,"SENEB":18.25,"SEPR":59.2,"SERV":4.24,"SFNC":27.43,"SFST":20.85,"SGC":10.08,"SGEN":5.28,"SGMA":8.54,"SGMO":3.91,"SGMS":28.99,"SGRP":1.3,"SHBI":20.8,"SHBK":13.38,"SHEN":14.51,"SHFL":28.45,"SHLM":19.49,"SHLO":10.17,"SHOE":5.63,"SHOO":17.9,"SHPGY":36.62,"SIAL":32.3,"SIEB":2.55,"SIFY":7.44,"SIGA":1.02,"SIGI":26.97,"SIGM":13.16,"SILC":5.98,"SIMC":3.38,"SIMG":9.94,"SINA":25.8,"SINT":27.56,"SIRI":7.13,"SIVB":49.96,"SKIL":4.61,"SKYW":29.48,"SLAB":38.77,"SLGN":33.48,"SLP":0.89,"SLTC":2.78,"SLXP":19.54,"SMBC":13.42,"SMHG":15.98,"SMIT":5.99,"SMMF":23.34,"SMMX":27.3,"SMRT":16.5,"SMSC":30.44,"SMSI":6.72,"SMTB":16.65,"SMTC":17.3,"SMTK":2.9,"SMTL":9.2,"SMTS":32.06,"SMTX":1.64,"SNAK":3.6,"SNBC":18.56,"SNCI":3.71,"SNDK":50.22,"SNHY":12.27,"SNIC":15.16,"SNPS":19.74,"SNSTA":27.93,"SNUS":4.74,"SNWL":7.46,"SOAP":3.46,"SOCB":19.5,"SOFO":1.15,"SOHU":18.74,"SOMH":10.63,"SONC":19.59,"SONE":4.55,"SONO":36.73,"SONS":4.33,"SORC":10.36,"SPAB":7.4,"SPAN":8.13,"SPAR":4.38,"SPCHB":9.83,"SPDE":5.76,"SPEC":6.32,"SPEX":1.32,"SPIL":4.3,"SPIR":7.75,"SPLS":22.47,"SPNC":11.29,"SPNS":1.7,"SPOR":4.54,"SPPI":4.13,"SPPR":4.02,"SPRT":4.16,"SPSS":29.19,"SPTN":9.75,"SQNM":2.73,"SRCE":21.79,"SRCL":30.92,"SRDX":40.43,"SRSL":5.83,"SSBX":19.9,"SSCC":12.19,"SSFN":12.45,"SSRI":15.61,"SSTI":5.47,"SSTR":1.4,"SSYS":11.9,"STAA":5.95,"STBA":35.07,"STBC":16.99,"STEC":3.8,"STEI":5.19,"STEL":23.76,"STEM":4.35,"STEN":5.24,"STFC":33,"STKL":5.4,"STKR":0.9,"STLD":8.22,"STLY":23.84,"STMP":23.4,"STNR":37.11,"STOSY":30.46,"STRA":95.59,"STRC":6.07,"STRL":20.17,"STRN":6.53,"STRS":19.7,"STRT":47.47,"STRZ":5.57,"STSA":25.27,"STSI":2.8,"SUBK":34.14,"SUNH":7.97,"SUPG":5.57,"SUPRD":47.36,"SUPX":43.51,"SURW":25.39,"SUSQ":22.07,"SVBI":15.16,"SVNT":3.52,"SVVS":11.85,"SWHC":4.25,"SWIR":13.16,"SWKS":5.24,"SWWC":12.57,"SYBR":1.85,"SYBT":21.6,"SYKE":12.75,"SYMC":17.64,"SYMM":8.78,"SYMS":14.5,"SYNA":26.7,"SYNL":10.03,"SYNM":8.21,"SYNO":8.25,"SYNP":7.61,"SYNT":19.65,"SYPR":9.66,"TACT":7.25,"TAGS":1.4,"TAIT":1.77,"TARR":20.43,"TASR":6.5,"TATTF":5.9,"TAXI":8.72,"TAYC":38.84,"TAYD":3.14,"TBAC":11.56,"TBUS":1.84,"TCBK":22.57,"TCHC":12.02,"TCLP":26.82,"TDSC":18.25,"TEAM":8.91,"TECD":37.96,"TECH":55.65,"TECUA":22.37,"TECUB":19.92,"TELK":17.99,"TELOZ":7.8,"TESO":18.68,"TESS":11.35,"TEVA":41.15,"TFCO":6.29,"TFIN":13.43,"TFONY":21.96,"TGA":5.15,"TGAL":7.2,"TGE":5.67,"TGEN":4.8,"TGIC":43.29,"TGIS":6.51,"THFF":25.91,"THOR":19.53,"THQI":23.14,"THRD":26.51,"TIBB":15.44,"TIBX":8.32,"TIER":8.29,"TIGR":3.74,"TIII":3.04,"TINY":13.71,"TISA":2.91,"TISI":12.46,"TIVO":5.94,"TKLC":13.82,"TLAB":9.85,"TLCV":6.66,"TLGD":10.74,"TMCV":22.48,"TMNG":2.46,"TMRK":3.82,"TMTA":24.4,"TMWD":3.12,"TOFC":16.48,"TONE":28.31,"TORM":5,"TOWN":20.55,"TPTX":7.2,"TQNT":4.91,"TRAC":3.1,"TRAD":12.38,"TRBR":8.75,"TRCI":3.66,"TRCR":2.1,"TRGL":23.3,"TRIB":8.08,"TRID":17.2,"TRIN":214.15,"TRMB":15.9,"TRMD":18.37,"TRMK":27.19,"TRMS":11.89,"TRNS":4.92,"TROW":35.67,"TRST":11.27,"TRUE":20.4,"TSBK":11.1,"TSCC":8.45,"TSCM":4.85,"TSCO":51.56,"TSEM":1.34,"TSFG":26.98,"TSRI":3.89,"TSTC":3.99,"TSTFD":5.16,"TSTY":7.68,"TSYS":2.42,"TTEC":12.2,"TTEK":15.89,"TTES":10.3,"TTIL":3.26,"TTMI":9.78,"TTPA":3.3,"TTWO":19.31,"TUES":25.1,"TUNE":4.78,"TUTR":7.11,"TVIN":3.9,"TWIN":10.35,"TWMC":6.63,"TWTC":9.29,"TWTI":3.1,"TXCC":1.5,"TXCO":6.38,"TZIX":16.42,"TZOO":22.55,"UAHC":2.89,"UBCP":11.12,"UBET":5.64,"UBFO":14.34,"UBOH":14.62,"UBSH":29.89,"UBSI":35.04,"UCBH":17.62,"UCBI":27.72,"UCFC":10.75,"UEIC":17.66,"UEPS":23.24,"UFCS":44.35,"UFPI":58.59,"UFPT":2.6,"UHAL":70.19,"UHCP":1.98,"ULBI":13.28,"ULGX":4.34,"ULTI":17.2,"UMBF":31.69,"UMPQ":25.05,"UNAM":9.04,"UNFI":29.3,"UNIB":1.53,"UNTD":12.18,"UNTY":11.87,"UPFC":22.89,"URBN":32.79,"USAK":27.75,"USAP":14.44,"USAT":13,"USBI":28.33,"USEG":4.1,"USHS":6.62,"USLM":27.62,"USNA":39.79,"USPH":19.82,"USTR":49.31,"UTEK":16.59,"UTHR":73.96,"UTIW":33.17,"UTMD":26.91,"UTSI":7.91,"UVSP":23.72,"UWBK":17.8,"VALU":37.54,"VARI":42.9,"VASC":8.58,"VBFC":13.6,"VCBI":17.79,"VCLK":18.67,"VDSI":11.73,"VECO":17.84,"VELC":12.09,"VEXP":52.05,"VIAP":63.75,"VICL":5.42,"VICR":15.55,"VIDE":13.4,"VIFL":4.16,"VIGN":17.52,"VION":18.6,"VIRC":6.08,"VIRL":10.69,"VIST":19.65,"VITA":3.67,"VITL":46.27,"VIVO":12.46,"VLCCF":22.91,"VLGEA":25.95,"VLNC":1.92,"VNBC":27.07,"VOXW":9,"VOXX":13.87,"VPHM":17.73,"VRML":13.2,"VRNM":5.21,"VRSN":22.22,"VRSO":1.28,"VRTX":26.04,"VSAT":27.84,"VSBN":16.03,"VSCI":1.9,"VSEA":19.88,"VSEC":17.15,"VSGN":22.9,"VSNT":3.71,"VTAL":27.05,"VTIV":26,"VTNC":18.07,"VVTV":11.36,"VVUS":3.38,"VYFC":12.53,"WABC":51.18,"WACLY":68.17,"WAIN":8.77,"WASH":26.87,"WAVX":2.43,"WAYN":14.12,"WBCO":13.21,"WBSN":32.36,"WCBO":25.15,"WDFC":25.67,"WEDC":5,"WERN":19.97,"WEST":9.4,"WEYS":18.49,"WFBC":13.75,"WFD":22.32,"WFMI":69.49,"WFSL":22.45,"WGNB":23,"WGNR":1.46,"WGOV":13.34,"WHRT":6.3,"WIBC":16.77,"WILC":3.76,"WINA":21.65,"WIND":13.99,"WINS":8.19,"WIRE":24.39,"WJCI":1.44,"WLFC":9.75,"WLSN":4.51,"WMAR":13.56,"WMCO":9.36,"WMGI":19.97,"WOOF":28.42,"WPPGY":48.17,"WRLD":27.15,"WRLS":3.24,"WRNC":24.15,"WSB":7.79,"WSBC":29.1,"WSCI":3.07,"WSFS":61.02,"WSII":10.41,"WSTF":5.2,"WSTG":9.1,"WSTL":4.67,"WSTM":1.25,"WTBA":17.73,"WTFC":55.15,"WTNY":26.69,"WTSLA":4.96,"WVCM":13.53,"WVFC":14.89,"WVVI":5.81,"WWIN":13.87,"WWVY":17.4,"WYNN":53.62,"XATA":4,"XETA":2.21,"XING":7.08,"XLNX":25.38,"XLTC":24.38,"XMSR":30.35,"XOMA":1.71,"XRAY":28.02,"XRIT":10.85,"XTEX":28.6,"XXIA":13.11,"YAVY":12.95,"YBTVA":2.02,"YDNT":36.29,"YHOO":42.13,"YORW":15.25,"YRCW":48.56,"ZANE":3.4,"ZBRA":46.25,"ZEUS":19.62,"ZGEN":17.38,"ZICA":1.78,"ZIGO":14.12,"ZILA":3.35,"ZION":71.93,"ZIXI":1.79,"ZOLL":12.63,"ZOLT":9.04,"ZONS":5.2,"ZOOM":1.55,"ZRAN":16.6,"ZRBA":8.76,"_row":"2005-11-21"}
{"AAII":19.01,"AAME":2.68,"AANB":13.06,"AAON":11.41,"AAPL":72.63,"AAUK":14.09,"ABAT":0.55,"ABAX":17.15,"ABCB":18.74,"ABCO":48.1,"ABCW":29.14,"ABFS":39.61,"ABMC":1.1,"ABMD":9.05,"ABTL":5.35,"ABVA":14.52,"ACAP":30.41,"ACAS":31.09,"ACAT":21.39,"ACBA":11.54,"ACCL":7.86,"ACEL":1.3,"ACET":5.64,"ACFN":1.45,"ACGL":52.9,"ACGY":10.86,"ACIW":29.62,"ACLS":5.22,"ACME":3.48,"ACMR":14.16,"ACPW":3.52,"ACSEF":4.58,"ACTG":7.22,"ACTI":3.81,"ACTL":15.03,"ACTU":3.39,"ACUR":7.8,"ACXM":22.21,"ADAM":6.46,"ADAT":2.05,"ADBE":34.97,"ADCT":20.89,"ADEP":11.5,"ADGF":4.68,"ADLR":14.3,"ADPI":18.5,"ADPT":5.17,"ADSK":42.42,"ADTN":29.39,"ADVNA":18.48,"ADVNB":19.52,"ADVS":29.81,"AEHR":3.5,"AEIS":13.5,"AEPI":22.79,"AERG":10.47,"AERT":1.52,"AEY":4.58,"AEZS":4.38,"AFAM":7.85,"AFCE":12.38,"AFFX":45.7,"AFOP":1.11,"AGEN":5.73,"AGIX":15.4,"AGYS":18.46,"AHCI":6.14,"AHPI":5.41,"AIRM":15.23,"AIRN":5.95,"AIRT":11.28,"AKAM":20.88,"AKRX":3.98,"ALAN":1.27,"ALCO":43.48,"ALDA":16.24,"ALDN":16.72,"ALEX":48.04,"ALGN":6.91,"ALKS":18.56,"ALLB":12.28,"ALNC":28.67,"ALOG":48.57,"ALOT":7.63,"ALOY":10.3,"ALSE":2.09,"ALSK":8.77,"ALTH":2.09,"ALTI":2.35,"ALTR":18.95,"ALVR":8.91,"ALXN":20.01,"AMAC":5.48,"AMAG":10.56,"AMAT":18.36,"AMCC":11.4,"AMCE":2.86,"AMCS":5.21,"AMED":33.83,"AMEN":6.2,"AMFI":30.11,"AMGN":80.78,"AMIC":11.01,"AMIE":14.56,"AMKR":6.63,"AMLN":37.5,"AMMD":19.4,"AMNB":20.79,"AMOT":4.21,"AMOV":27.92,"AMPH":11.48,"AMPL":3.81,"AMPX":21.32,"AMRB":18.56,"AMRI":12.96,"AMRN":11.9,"AMSC":8.58,"AMSG":22.17,"AMSWA":5.2,"AMTC":5.04,"AMTD":18.37,"AMTY":5,"AMWD":24.9,"AMZN":49.06,"ANAD":5.83,"ANAT":108.99,"ANDE":20.17,"ANEN":15.11,"ANIK":12.02,"ANLY":2.45,"ANNB":9,"ANPI":14.85,"ANSS":21.53,"ANST":17.4,"ANTP":13.34,"APAC":1.47,"APAGF":12.17,"APFC":4.25,"APII":2.55,"APOG":15.75,"APOL":71.21,"APPA":5.88,"APPX":18.17,"APPY":0.9,"APSG":16.95,"ARBA":8.76,"ARCI":4.2,"ARCW":5.5,"ARDNA":86.15,"ARGN":5.3,"ARIA":6.41,"ARKR":22.65,"ARLP":35.69,"ARMH":6.42,"ARNA":10.88,"AROW":24.5,"ARQL":7.17,"ARRS":10,"ARRY":6.79,"ARTC":38.8,"ARTG":1.61,"ARTL":7.01,"ARTNA":18.48,"ARTW":4.71,"ARTX":6.72,"ARWR":3.82,"ASBC":30.14,"ASBI":12.55,"ASCA":23.15,"ASEI":67.82,"ASFI":24.9,"ASGN":11.23,"ASGR":16.82,"ASHW":8.36,"ASIA":3.97,"ASMI":14.93,"ASML":20.2,"ASPM":38.44,"ASRV":4.69,"ASTE":30,"ASTM":2.11,"ASTSF":7,"ASUR":1.88,"ASYS":7.83,"ASYT":6.48,"ATAC":20.46,"ATAR":13,"ATAXZ":6.34,"ATBC":27.7,"ATCO":4.24,"ATEA":15.45,"ATGN":1.51,"ATLO":25.39,"ATMI":30.02,"ATML":3.53,"ATNI":15.9,"ATPG":36.96,"ATRI":64.44,"ATRM":3.62,"ATRO":10.25,"ATSI":3.03,"ATVI":13.37,"AUBN":20.11,"AUDC":10.39,"AUSA":1.8,"AVAN":22.08,"AVCA":5.7,"AVCT":30.61,"AVGN":2.98,"AVID":51.04,"AVII":3.55,"AVNR":11.88,"AVNX":0.76,"AVSR":1.76,"AWBC":22.75,"AWRE":6.34,"AXTI":1.93,"AXYS":19.05,"BABY":17.06,"BAMM":7.31,"BANF":39.34,"BANR":30.61,"BARI":33.08,"BASI":5.45,"BBBY":43.23,"BBGI":12.93,"BBNK":18.09,"BBOX":47.13,"BBSI":24.48,"BCAR":15.5,"BCON":1.81,"BCPC":12.02,"BCRX":14.57,"BCSBD":13.08,"BCSI":22.72,"BDCO":2.46,"BDMS":17.71,"BDOG":7.1,"BDSI":2.86,"BEAV":18.04,"BEBE":15.2,"BELFA":27.61,"BELFB":33.32,"BERK":16.49,"BEXP":12.43,"BFAM":36.42,"BFLY":14.4,"BGCP":8.5,"BGFV":23.28,"BHBC":8.63,"BHIP":10.5,"BHLB":32.07,"BIIB":43.45,"BIOS":8.72,"BITI":2.8,"BITS":3.45,"BJCT":1.65,"BJRI":23.75,"BKBK":19.06,"BKHM":4.61,"BKMU":10.08,"BKSC":12.87,"BKUNA":25.41,"BLDP":4.27,"BLTI":6.66,"BLUD":16.71,"BMRC":30.81,"BMRN":10.48,"BMTC":20.57,"BNHN":13.11,"BNHNA":12.83,"BNSO":4.52,"BOBE":23.46,"BOCH":9.5,"BOFL":22.21,"BOKF":46.6,"BOLT":5.67,"BOMK":9.33,"BONT":17.78,"BOOM":23.94,"BOOT":10.07,"BORL":6.13,"BOSC":2.38,"BPAX":4.25,"BPFH":29.45,"BPHX":4.1,"BPOP":20.01,"BPSG":6.5,"BPUR":4.4,"BRCD":4.51,"BRCM":32.51,"BRID":7.05,"BRKL":12.04,"BRKR":5.2,"BRKS":13.74,"BRLI":18.65,"BSDM":5.15,"BSET":16.55,"BSMD":5.99,"BSQR":2.82,"BSRR":22.34,"BSXT":30.62,"BTFG":18.67,"BTUI":14.7,"BUCA":5.5,"BUSE":19.19,"BWINA":21.39,"BWINB":21.08,"BXXX":11.95,"BYFC":10.26,"CA":28.71,"CAC":34.11,"CACB":18.68,"CACC":15.26,"CACH":17.56,"CADA":15.96,"CADE":22.06,"CAFI":12.63,"CAKE":37.05,"CALC":24.4,"CALM":6.11,"CALP":7.08,"CAMD":9.24,"CAMP":11.71,"CAMT":3.88,"CAPA":4.15,"CAPE":9.52,"CARV":14.48,"CASA":10.02,"CASB":14.4,"CASH":20.85,"CASM":5,"CASS":18.19,"CASY":24.29,"CATS":5.09,"CATT":16.74,"CATY":37.21,"CBAN":24.69,"CBBO":19.2,"CBIN":22.38,"CBKN":14.66,"CBMX":17.7,"CBRL":35.56,"CBRX":3.78,"CBSH":43.91,"CBST":22.09,"CBTE":5.12,"CCBD":11.32,"CCBG":36.87,"CCBP":39.63,"CCFH":11.71,"CCMP":31.97,"CCNE":12.9,"CCOI":6.13,"CCOW":33.67,"CCRN":18.89,"CCRT":39.72,"CCUR":2,"CDIC":1.14,"CDNS":17.66,"CDTI":5.4,"CDZI":20.57,"CECE":6.35,"CECO":38.44,"CEDC":28.73,"CEGE":5.72,"CELG":30,"CELL":16.01,"CENT":14.96,"CENX":23.5,"CEPH":51.26,"CERN":48.31,"CERS":8.74,"CETV":55.75,"CEVA":5.92,"CFBK":6.67,"CFFC":11.39,"CFFI":35.14,"CFFN":29.03,"CFNB":11.67,"CFNL":10.84,"CGEN":2.7,"CGNX":30.22,"CHCO":34.39,"CHDN":35.76,"CHDX":4.45,"CHFC":30.44,"CHIC":18.94,"CHINA":3.49,"CHKE":31.08,"CHKP":22.01,"CHMP":3.88,"CHNL":5.1,"CHNR":4.43,"CHRD":6.62,"CHRS":13,"CHRT":7.61,"CHRW":38.52,"CHTR":1.28,"CHTT":35,"CHUX":14.71,"CIEN":21.21,"CIMT":1.14,"CINF":41.53,"CITZ":12.98,"CIZN":19.86,"CJBK":12.05,"CKEC":24.2,"CKSW":1.6,"CLBH":9.71,"CLCT":13.21,"CLDA":13.2,"CLDN":11.87,"CLFC":25.15,"CLFD":1.12,"CLHB":28.8,"CLN":4.8,"CLRO":2.22,"CLRT":1.29,"CLWT":3.56,"CLZR":14.57,"CMCO":21.31,"CMCSA":18.05,"CMCSK":17.78,"CMGI":18,"CMKG":2.79,"CMLS":12.3,"CMOS":8.41,"CMRG":6.26,"CMRO":7.92,"CMTL":44.68,"CNAF":17.16,"CNBC":9.76,"CNBKA":29.57,"CNET":15.69,"CNIC":2.45,"CNLG":5.58,"CNMD":22.64,"CNQR":13.25,"CNST":3.1,"CNTY":8.24,"CNVR":13.86,"CNXT":2.69,"COBH":33.1,"COBR":10.23,"COBZ":18.32,"COCO":12.48,"COGO":6.03,"COHR":32.14,"COHU":26.39,"COKE":45.93,"COLB":27.29,"COLM":44.86,"COMS":3.58,"COOL":1.44,"COOP":13.6,"CORS":24.2,"COSI":8.72,"COST":48.29,"CPBK":18.19,"CPCI":4.65,"CPHD":11,"CPKI":22.05,"CPRT":25.51,"CPSI":37.37,"CPSS":5.7,"CPST":3.35,"CPTS":15.4,"CPWM":18.18,"CPWR":9.19,"CRAI":44.84,"CRAY":6.4,"CRBC":26.03,"CRDN":44.05,"CRED":18.04,"CREE":27.77,"CRESY":10.61,"CRFN":12.01,"CRFT":18.08,"CRGI":18,"CRGN":4.08,"CRIS":3.79,"CRMT":15.9,"CRNT":3.86,"CRRB":13.55,"CRRC":35.2,"CRUS":7.52,"CRVL":11.31,"CRWN":10.35,"CRXL":24.88,"CRYP":19.32,"CRZO":26.6,"CSAR":10.42,"CSBC":11.38,"CSCO":17.64,"CSFL":16.78,"CSGP":46.95,"CSGS":23.67,"CSLR":5.15,"CSNT":16.87,"CSPI":7.15,"CSTR":24.32,"CSWC":90.87,"CTAS":43.85,"CTBI":31.54,"CTBK":20.98,"CTCH":2.34,"CTDC":2.28,"CTEL":1.64,"CTGX":4,"CTHR":22.1,"CTIC":9.24,"CTLM":4.2,"CTSH":24.7,"CTWS":23.7,"CTXS":27.55,"CTZN":22.27,"CVBF":14.26,"CVBK":24.74,"CVCY":14.75,"CVGW":9.37,"CVLL":13.29,"CVLY":14.55,"CVTI":11.75,"CVTX":24.94,"CVV":2.82,"CWBC":13.65,"CWBS":22.06,"CWCO":19.02,"CWEI":41.63,"CWLZ":13.83,"CWST":12.56,"CWTR":22.07,"CYAN":2.6,"CYBE":13.26,"CYBI":3.61,"CYBS":7.48,"CYBX":28.2,"CYCL":10.42,"CYDS":5.04,"CYMI":39.95,"CYPB":5.6,"CYTO":3.11,"CYTR":0.81,"CYTX":8.1,"CZFC":16.85,"CZNC":24.52,"DAGM":2.2,"DAIEY":51,"DAIO":2.82,"DAKT":13.93,"DARA":3.41,"DASTY":54.74,"DATA":11.41,"DAVE":10.77,"DBLE":19.8,"DBRN":17.48,"DCAI":11.55,"DCAP":3.18,"DCGN":8.68,"DCOM":13.65,"DCTH":3.34,"DDMX":18.46,"DEAR":22.59,"DECC":8.22,"DECK":24.46,"DELL":30.82,"DENN":4.91,"DEPO":5.79,"DESC":9.3,"DEVC":10.83,"DFZ":6.35,"DGAS":23.3,"DGICB":16.69,"DGII":13.22,"DGIT":7.1,"DHIL":32.67,"DIET":4.69,"DIGA":3.02,"DIOD":18.59,"DISH":23.8,"DISK":3.8,"DITC":9.01,"DJCO":41,"DLPX":2.2,"DLTR":23.43,"DMLP":20.54,"DMRC":6.47,"DNDN":5.71,"DNEX":49.46,"DORM":12.19,"DPTR":16,"DRAM":4.62,"DRAX":4.06,"DRCO":15.41,"DRIV":28.24,"DROOY":13,"DRRX":5.84,"DSCM":3.03,"DSCO":7.07,"DSCP":33.04,"DSGX":2.58,"DSPG":27.17,"DSWL":11.78,"DTLK":3.55,"DTPI":6.1,"DUCK":21.81,"DUSA":10.49,"DWCH":4.06,"DWSN":31.92,"DXPE":15.48,"DXYN":13.94,"DYAX":4.14,"DYII":3.2,"DYNT":1.39,"EBAY":45.19,"EBIX":17.51,"ECBE":26.17,"ECGI":1.52,"ECLP":18.26,"ECMV":12.4,"ECOL":15.42,"ECPG":16.72,"ECTX":4.38,"EDAC":3.3,"EDAP":3.85,"EDCI":3.26,"EDEN":5.4,"EDGR":1.95,"EDGW":6.19,"EDUC":8.05,"EEFT":26.92,"EFII":27.25,"EFJI":9.6,"EFOI":9.7,"EGBN":17.43,"EGHT":1.6,"EGLS":3.21,"EGOV":5.16,"ELGX":6.11,"ELMG":17,"ELNK":11.7,"ELON":8.23,"ELOY":9.75,"ELRC":14.13,"ELRN":10.98,"ELSE":3.49,"ELTK":4.03,"EMCI":18.63,"EMIS":4.65,"EMITF":13.74,"EMKR":6.71,"EMMS":14.34,"EMVL":3.5,"ENCO":2.17,"ENCY":11.09,"ENDO":8.55,"ENDP":30.1,"ENER":29.27,"ENG":6.51,"ENLV":1.18,"ENMD":2.09,"ENPT":2.8,"ENSI":26.35,"ENTG":10.45,"ENTU":5.31,"ENWV":11.05,"ENZN":7.3,"EONCD":3.15,"EPAX":24.18,"EPAY":13,"EPEX":25.63,"EPG":7.57,"EPHC":6.29,"EPIC":14.3,"EPIQ":12.56,"EPIX":6.9,"EPMD":2.62,"EQIX":40.74,"ERES":13.92,"ERIC":31.27,"ERIE":49.34,"ERTS":56.83,"ESBF":11,"ESBK":21.29,"ESCA":11.83,"ESCC":5.38,"ESGR":69.49,"ESIC":2.88,"ESIO":25.5,"ESLR":11.83,"ESLT":22.39,"ESMC":4.82,"ESRX":43.92,"ESST":3.5,"ETFC":20.02,"EVBN":19.13,"EVBS":19.46,"EVOL":2.17,"EWBC":36.51,"EWST":5.67,"EXAC":12.71,"EXAR":12.42,"EXAS":1.54,"EXBD":83.34,"EXEL":8.07,"EXFO":4.81,"EXPD":35.27,"EXPO":13.84,"EXTR":5.14,"EZCH":5.23,"EZPW":5.07,"FALC":8.02,"FARM":21,"FARO":19.63,"FAST":39.31,"FBEI":20.35,"FBMI":19.92,"FBNC":20.34,"FBSI":17.1,"FBSS":24.06,"FBTC":12.19,"FCAP":14.63,"FCBC":30.24,"FCBP":49.25,"FCCO":18.27,"FCCY":17.92,"FCEL":8.5,"FCFC":11.6,"FCFS":14.89,"FCMC":8.68,"FCNCA":187.71,"FCSE":0.72,"FCTR":24.09,"FCVA":15.67,"FCZA":17.78,"FDEF":25.48,"FDRY":14.4,"FEIC":20.52,"FEIM":9.91,"FELE":42.52,"FFBC":17.39,"FFBH":23.32,"FFCH":28.9,"FFDF":18.31,"FFEX":10.94,"FFFD":35.35,"FFHS":14.74,"FFIC":16.21,"FFIN":35.18,"FFIV":26.15,"FFKT":29.37,"FFKY":22.01,"FFSX":18.66,"FIFG":17.59,"FINL":18.23,"FISI":19.95,"FISV":46.2,"FITB":35.73,"FIZZ":5.17,"FKFS":19.66,"FLDR":10.92,"FLEX":10.74,"FLIC":20.95,"FLIR":11.49,"FLML":19.16,"FLOW":7.9,"FLWS":6.9,"FLXS":13.03,"FMAR":17.41,"FMBI":34.85,"FMER":23.88,"FMFC":15.87,"FMTI":14.08,"FNBN":16.48,"FNDT":9.97,"FNFG":13.66,"FNLC":16.83,"FNLY":11.5,"FNSR":1.91,"FONR":21.5,"FORD":17.16,"FORR":18.98,"FORTY":8.68,"FOSL":20.27,"FPFC":22.04,"FPIC":38.23,"FPTB":26,"FRBK":10.12,"FRED":16.92,"FRGB":23.83,"FRME":24.12,"FRPT":0.99,"FSBI":17.95,"FSBK":22.93,"FSCI":45.44,"FSII":4.37,"FSNM":23.88,"FSRV":21.77,"FSTR":14.09,"FSYS":10.64,"FTBK":20.66,"FTEK":8.5,"FTGX":1.71,"FUEL":2.84,"FUJI":33.48,"FULT":15.08,"FUNC":18.47,"FWLT":16.88,"FWRD":38.46,"FXEN":12,"GABC":12.19,"GAIA":13.23,"GAIT":5.09,"GBCI":20.96,"GBTS":15.11,"GCBC":16.41,"GCFB":4.8,"GCOM":6.6,"GEHL":28.01,"GENR":8.88,"GENZ":74.69,"GEOI":7.2,"GERN":9.13,"GFED":25.99,"GFLS":13.11,"GFSI":5.6,"GGAL":7.12,"GIFI":24.84,"GIGA":2.51,"GIGM":2.51,"GIII":6.59,"GILD":26.79,"GILT":5.58,"GIVN":23.65,"GKSR":38.34,"GLBL":12.71,"GLBZ":12.02,"GLDC":3,"GMCR":13.82,"GMTC":4,"GMXR":28.9,"GNBT":0.95,"GNCMA":10.38,"GNLB":2.35,"GNTX":17.31,"GNVC":1.66,"GOAM":4.37,"GOLD":15.71,"GORX":3.1,"GPIC":11.62,"GPOR":11.48,"GPRO":46.72,"GRAN":14.44,"GRIF":23.86,"GRIL":3.29,"GRIN":8.25,"GRMN":28.44,"GRNB":26.54,"GROW":5.6,"GSBC":29.95,"GSIC":16.93,"GSIG":10.05,"GSLA":14.37,"GSOL":6.9,"GTCB":1.84,"GTIM":5.1,"GTIV":16.67,"GTSI":8.3,"GVHR":26.56,"GYMB":22.76,"GYRO":40.51,"HABC":21.58,"HAFC":17.78,"HAIN":21.76,"HALL":7.86,"HANS":20.69,"HARL":15.71,"HAST":5.2,"HAUP":4.67,"HBAN":21.44,"HBHC":36.9,"HBIO":4.03,"HBNC":24.24,"HCBK":11.42,"HCKT":4.25,"HCSG":13.39,"HDNG":17.22,"HDSN":1.77,"HELE":17.41,"HEOP":17.4,"HEPH":5.54,"HFBC":14.79,"HFFC":16.34,"HFWA":21.94,"HGIC":25.58,"HGRD":5,"HGSI":9.2,"HIBB":29.94,"HIFN":5.82,"HIFS":36.53,"HIHO":2.61,"HILL":6.54,"HIST":1.7,"HITK":25.31,"HLEX":22.65,"HLIT":5.71,"HLTH":7.76,"HMNA":4.35,"HMNF":26.97,"HMSY":7.6,"HNBC":18.96,"HOFT":15.47,"HOLL":4.36,"HOLX":18.75,"HOOK":3.31,"HOTT":15.78,"HPOL":3.96,"HRLY":16.58,"HRSH":1.3,"HRZB":16.99,"HSIC":43.38,"HSII":32.44,"HSKA":1.23,"HSTM":2.2,"HSVLY":10.91,"HTBK":21.82,"HTCH":28.5,"HTCO":7.32,"HTLD":14.08,"HTLF":19.7,"HTRN":7.5,"HUBG":20.46,"HURC":23.59,"HUSA":3.1,"HWAY":45.92,"HWBK":27.63,"HWFG":15.27,"HWKN":13.03,"HYGS":2.77,"IAAC":8.75,"IACI":28.01,"IART":36.38,"IBAS":3.92,"IBCA":25.11,"IBCP":25.21,"IBIS":1.45,"IBKC":51.91,"IBNK":20.32,"IBOC":25.58,"ICAD":1.3,"ICCC":5,"ICGE":8.04,"ICLR":21.38,"ICOC":2.7,"ICON":9.2,"ICTG":16.01,"ICUI":38.46,"IDCC":19.4,"IDEV":4.02,"IDGR":7.29,"IDRA":5.52,"IDSA":3.56,"IDSY":20.14,"IDTI":13.02,"IDXX":36.42,"IFLO":14.08,"IFNY":6.96,"IFSB":11.92,"IFSIA":8.74,"IFUL":2.79,"IGLD":5.23,"IGTE":4.15,"IIIN":8.09,"IIJI":12.01,"IIN":4.2,"IIVI":19.82,"IKNX":6.46,"ILMN":15.93,"ILOG":15.9,"IMAX":8.41,"IMCL":32.5,"IMGN":5.62,"IMKTA":15.73,"IMMR":6.22,"IMMU":2.08,"IMNY":1.36,"INAP":4.1,"INBP":4.02,"INCB":23.12,"INCY":5.94,"INDB":28.16,"INFA":11.19,"INFI":9.52,"INFO":1.64,"INFS":3.88,"INFY":36.22,"INGN":6.33,"ININ":4.55,"INMD":7.2,"INOC":5.66,"INOD":3,"INPH":4.25,"INSM":1.3,"INSP":9.75,"INSU":20.03,"INSW":3.25,"INTC":26.05,"INTG":16.2,"INTT":3.26,"INTU":26.7,"INTV":8.76,"INVX":4.05,"INXI":4.78,"IONA":3.01,"IOSP":7.94,"IPAR":16.45,"IPCC":37.24,"IPCR":26.91,"IPII":15.21,"IRETS":8.16,"IRIS":25.11,"IRIX":7.16,"IRSN":2.17,"ISCA":54.72,"ISIG":0.62,"ISIL":25.41,"ISIS":5.28,"ISLE":28.76,"ISNS":11.8,"ISPH":4.9,"ISRG":115.88,"ISRL":14.65,"ISSC":14,"ISSI":6.89,"ISTA":7,"ISYS":21.39,"ITIC":42.61,"ITMN":14.84,"ITRA":7.62,"ITRI":47.21,"ITWO":14.18,"IUSA":9.61,"IVAC":12.19,"IVAN":1.48,"IVGN":68.15,"IWOV":9.54,"IXYS":12.05,"JACO":3.48,"JADE":3.77,"JAKK":21.01,"JAVA":15.8,"JAXB":31.77,"JBHT":21.87,"JBLU":12.63,"JBSS":13.91,"JCDA":2.82,"JCOM":23.76,"JCTCF":3.93,"JDAS":15.33,"JDSU":21.52,"JJSF":30.99,"JKHY":18.73,"JNPR":22.84,"JOEZ":1.24,"JOSB":34.3,"JOUT":15.97,"JOYG":35.68,"JSDA":5.2,"JUPM":16.94,"JXSB":13.6,"KAMN":18.47,"KBALB":9.55,"KCLI":46.63,"KELYA":26.54,"KELYB":28.29,"KENT":2.37,"KEQU":8.67,"KERX":13.55,"KEYN":13.17,"KFRC":12.44,"KIRK":6.75,"KLAC":52.81,"KLIC":8.76,"KMGB":6.89,"KNDL":24.37,"KNOT":12.87,"KNSY":23.05,"KOOL":4.5,"KOPN":7.15,"KOSN":7.23,"KOSS":21.25,"KRSL":6.39,"KSWS":31.82,"KTCC":3.37,"KTEC":13.01,"KTII":37.75,"KTOS":5.49,"KVHI":9.67,"LABL":15.68,"LACO":7.57,"LAKE":18.7,"LAMR":44.67,"LANC":37.08,"LARK":18.98,"LAVA":8.5,"LAWS":37.38,"LAYN":22.18,"LBAI":13.98,"LBIX":1.01,"LCAV":46.54,"LCCI":3,"LCRD":11.71,"LCRY":15.74,"LCUT":21.08,"LDSH":22.3,"LECO":39.92,"LENS":6,"LFUS":27.12,"LGND":8.27,"LGTY":5.35,"LGVN":3.05,"LIFC":19.22,"LIHR":15.45,"LIME":79.77,"LION":16.25,"LIOX":6.92,"LIPD":2.87,"LIVE":5,"LJPC":3.1,"LKFN":20.85,"LLTC":37.47,"LMIA":13.3,"LMLP":5.83,"LMNX":10.77,"LNBB":16.34,"LNCB":15.21,"LNCE":17.76,"LNCR":43.94,"LNDC":7.53,"LNET":14.32,"LNUX":1.65,"LOGC":1.05,"LOGI":24.24,"LOJN":28.84,"LOOK":4.08,"LPHI":3.63,"LPNT":38.36,"LPSN":5.35,"LPTH":2.05,"LRCX":37.75,"LSBI":24.14,"LSBX":15.9,"LSCC":5.24,"LSTR":41.66,"LTRE":13.76,"LTRX":1.57,"LTXX":4.89,"LUFK":45.22,"LVLT":3.22,"LWAY":6.04,"LWSN":7.71,"LXRX":4.08,"LYTS":16.47,"MACC":2.57,"MACE":2.56,"MAGS":8.6,"MAIR":4.58,"MALL":5.16,"MANH":22.07,"MANT":25.22,"MARPS":24.81,"MASB":29.76,"MATK":28.64,"MATR":34.5,"MATW":39.58,"MAXE":12.22,"MAXY":7.35,"MAYS":17.44,"MBFI":36.46,"MBHI":20.97,"MBND":6,"MBRG":30.97,"MBTF":15.9,"MBVA":8.27,"MBVT":22.95,"MBWM":36.49,"MCBC":21.26,"MCBF":11.15,"MCBI":17.99,"MCCC":5.37,"MCEL":1.56,"MCHP":31.95,"MCRI":22.5,"MCRL":12.45,"MCRS":25.1,"MDCA":5.39,"MDCI":12.66,"MDCO":18.85,"MDII":0.67,"MDLK":3.32,"MDNU":2.7,"MDRX":13.65,"MDTH":19.51,"MDTL":13.62,"MDVN":2.19,"MEAD":2.72,"MEAS":23.9,"MECA":7.71,"MEDW":10.73,"MEDX":10.55,"MENT":9.39,"MEOH":17.18,"MERC":7.76,"MERR":7.63,"MERX":6.53,"MESA":10.53,"MFBC":26.38,"MFI":3.14,"MFLO":14.3,"MFLR":13.03,"MFNC":9.31,"MFRI":5.38,"MFSF":20.38,"MGAM":9.01,"MGEE":32.32,"MGIC":1.66,"MGPI":11.37,"MGRC":27.85,"MGRM":1.72,"MICC":23.39,"MIDD":40.03,"MIND":15.05,"MINI":25.5,"MIPS":6.4,"MITSY":252.09,"MIVA":4.64,"MKSI":19.69,"MKTAY":24.59,"MKTY":2.97,"MLAB":15.31,"MLHR":29.96,"MLNM":10.52,"MMLP":25.8,"MMSI":12.81,"MMUS":8.37,"MNDO":2.17,"MNRO":20.69,"MNRTA":6.68,"MNST":40.13,"MNTG":9.73,"MOBE":11.07,"MOCO":8.55,"MODT":8.77,"MOLX":27.06,"MOLXA":26.16,"MOSY":6.21,"MOVE":4.78,"MPAA":10.05,"MPET":1.71,"MRCY":20.06,"MRGE":28.72,"MROE":14.72,"MRTI":11.71,"MRTN":18.24,"MRVC":1.95,"MRVL":29.41,"MSCC":28.5,"MSCS":16.7,"MSEX":18.12,"MSFG":15.92,"MSFT":27.14,"MSII":2.26,"MSON":4.84,"MSTR":74.7,"MSW":8.71,"MTCT":28.55,"MTEX":12.03,"MTLK":4.26,"MTMC":3.83,"MTOX":7.12,"MTRX":9.42,"MTSC":34.3,"MTSL":3.3,"MTSN":10.1,"MTXX":22.13,"MVCO":11.17,"MVIS":3.6,"MVSND":16.15,"MWRK":11.75,"MXGL":26.01,"MXWL":14.58,"MYGN":19.68,"NABI":3.71,"NADX":20.75,"NAFC":25.19,"NAII":6.05,"NANO":11.75,"NANX":5.95,"NAPS":3.77,"NARA":18.19,"NASB":36.02,"NASM":11.95,"NATH":9.45,"NATI":27.23,"NAVG":41.57,"NAVI":1.25,"NAVR":5.49,"NBBC":15.92,"NBIX":60.79,"NBTB":21.74,"NBTF":17.67,"NCEM":5.66,"NDAQ":42.28,"NDSN":38.26,"NENG":1.32,"NEOG":13.67,"NEOL":9.15,"NEON":13.35,"NETC":7.11,"NETM":5.35,"NEWP":14.28,"NEWT":1.57,"NEXC":3.43,"NEXM":1.1,"NEXS":4.05,"NFLD":12.6,"NFLX":27.69,"NGA":1.38,"NGAS":12.49,"NGEN":2.86,"NHTB":13.09,"NICE":22.18,"NICH":1.68,"NICK":10.45,"NIHD":45.21,"NITE":10.75,"NKSH":21.73,"NKTR":16.95,"NLCI":9.23,"NMGC":3.78,"NMRX":5,"NMSS":3.96,"NMTI":19.01,"NNBR":9.82,"NNDS":40.82,"NOBH":24.53,"NOBL":14.2,"NOIZ":11.7,"NOOF":5.47,"NOVA":6.84,"NOVB":16.95,"NOVL":8.44,"NOVN":11.17,"NPBC":18.04,"NPLA":3.5,"NPSP":11.82,"NRCI":15.41,"NRGN":7.23,"NRGY":22.25,"NRIM":20.73,"NSANY":18.8,"NSEC":14.78,"NSFC":17.98,"NSHA":7.6,"NSIT":21.25,"NSSC":7.52,"NSTK":14.43,"NSUR":2.74,"NSYS":5.84,"NTAP":29.41,"NTCT":5.8,"NTEC":1.76,"NTES":14.76,"NTII":28.14,"NTRI":39.45,"NTRS":51.33,"NTSC":4.82,"NTWK":1.78,"NUAN":6.35,"NUCO":27.7,"NUHC":10.35,"NUTR":12.69,"NUVO":8.68,"NVAX":3.42,"NVDA":12.2,"NVEC":15.22,"NVGN":19.99,"NVLS":26.02,"NVMI":2.37,"NVTL":13.68,"NWFL":27.99,"NWLIA":216.21,"NWPX":24.45,"NWSB":20.79,"NXXI":0.68,"NYER":2.78,"NYFX":3.98,"NYMX":2.25,"NYNY":6.57,"OBAS":5,"OBCI":0.8,"OCCF":5.99,"OCFC":21.95,"OCNW":11.2,"ODFL":25.14,"ODSY":18.7,"OFIX":37.08,"OICO":10.87,"OIIM":11.8,"OKSB":22.28,"OLCB":9.4,"OLGC":4.1,"OMCL":10,"OMEX":3.31,"OMNI":2.99,"ONCY":4.41,"ONFC":9.53,"ONNN":5.99,"ONSM":0.84,"ONTY":9.06,"ONVI":4.54,"ONXX":25.72,"OPLK":14.24,"OPMR":18.89,"OPNT":9.59,"OPOF":21.93,"OPTC":13.32,"OPTV":2.4,"OPWV":13.47,"ORBK":23.91,"ORBT":14.2,"ORCC":11.7,"ORCH":6.98,"ORCL":12.76,"ORCT":22.15,"ORLY":31.35,"ORXE":3.62,"OSBC":30.99,"OSCI":15.76,"OSIP":23.3,"OSIS":19.28,"OSTE":4.14,"OSTK":40.43,"OSUR":13.94,"OTEX":15,"OTIV":12.79,"OTTR":27.6,"OUTD":15.83,"OVBC":23.58,"OVEN":13.99,"OVRL":7.94,"OVTI":21.56,"OXGN":4.47,"OYOG":26.75,"OZRK":35.64,"PAAS":19.33,"PABK":16.65,"PACR":25.14,"PACT":6.74,"PAET":1.81,"PALM":7.26,"PANC":7.6,"PANL":12.1,"PARD":5.82,"PARL":14.99,"PARS":2.01,"PATK":10.61,"PATR":68.51,"PAYX":40.31,"PBCI":19.84,"PBCT":13.92,"PBHC":13.32,"PBIO":4.6,"PBKS":32.51,"PBNY":11.44,"PCAR":29.21,"PCBC":34.54,"PCBI":18.9,"PCBK":13.73,"PCBS":16.53,"PCCC":6.46,"PCLN":24.42,"PCTI":9.09,"PCYC":7.5,"PCYO":7,"PDCO":34.4,"PDEX":2.5,"PDFS":16.08,"PDGI":18.73,"PDII":12.52,"PDLI":28.4,"PEAK":2.67,"PEBK":12.83,"PEBO":27.5,"PEET":31.19,"PEGA":7.07,"PENN":33.03,"PENX":13.22,"PERY":13.47,"PESI":1.68,"PETD":33.98,"PETM":24.22,"PETS":12.4,"PFBC":28.18,"PFBI":13.89,"PFBX":15.89,"PFCB":51.57,"PFED":28.48,"PFGC":29.35,"PFIN":12.18,"PFSW":1.36,"PGIC":10.14,"PGLA":2,"PGNX":26.52,"PHHM":19.52,"PHII":30.3,"PHIIK":28,"PHLY":32.73,"PHMD":1.53,"PHST":4.86,"PHTN":18.54,"PICO":34.62,"PIII":1.81,"PILL":4.67,"PKOH":15.95,"PKTR":9.43,"PLAB":16.98,"PLBC":20.55,"PLCC":5.61,"PLCE":51.23,"PLCM":16.6,"PLFE":18.26,"PLLL":17.94,"PLNR":9.8,"PLPC":38.77,"PLUG":5.27,"PLXS":22.26,"PLXT":9.75,"PMACA":9.45,"PMBC":18.23,"PMCS":8.48,"PMFG":8.48,"PMID":2.37,"PMRY":7.95,"PMTC":14.85,"PMTI":34.87,"PNBC":31.33,"PNBK":20.18,"PNFP":25.6,"PNNW":18.69,"PNRA":69.19,"PNRG":42.7,"PNTR":9,"POLXF":6.15,"POOL":37.8,"POPE":29.57,"POWI":24,"POWL":19.06,"POWR":6.7,"POZN":10.92,"PPBI":11.9,"PPCO":18.38,"PPDI":29.07,"PPHM":1,"PRAA":38.36,"PRCP":7.29,"PRFT":9.16,"PRGO":14.67,"PRGS":30.94,"PRGX":7,"PRKR":8.43,"PRLS":7.98,"PROV":25.72,"PRSP":30.43,"PRST":9.64,"PRVT":2.29,"PRWT":12.77,"PRXI":3.8,"PRXL":10.53,"PRXM":2.58,"PSBC":18.1,"PSEM":8.04,"PSIT":1,"PSMT":7.91,"PSSI":16.22,"PSTA":4.23,"PSUN":25.39,"PSYS":28.61,"PTEC":6.36,"PTEN":31.77,"PTIE":7.24,"PTIX":9.36,"PTNR":6.95,"PTRY":47.52,"PTSI":16.38,"PTSX":1.87,"PULB":16.66,"PURE":0.84,"PVFC":10.19,"PVSA":26.4,"PVSW":4.09,"PVTB":36.52,"PWAV":12.92,"PWER":6.46,"PWOD":34.98,"PXLW":6.1,"PZZA":27.62,"PZZI":2.7,"QADI":7.7,"QBAK":3.59,"QCOM":43.88,"QCRH":18.78,"QDEL":14.45,"QEPC":11.34,"QGEN":11.44,"QGLY":15.5,"QLGC":16.68,"QLTI":6.76,"QMED":9.91,"QRCP":13.45,"QSFT":15.29,"QSII":38.86,"QSND":4.2,"QTWW":2.76,"QUIK":3.38,"QUIP":9.88,"QUIX":20.15,"RADA":3.48,"RADN":14.44,"RADS":13.13,"RAND":1.21,"RATE":32.91,"RAVN":30.68,"RBCAA":18.63,"RBI":8.82,"RBNF":11.46,"RBPAA":21.31,"RCCC":13.8,"RCII":19.99,"RCKY":24.56,"RCMT":6.01,"RCRC":36.37,"RDCM":3.45,"RDEA":3.62,"RDEN":20.07,"RDNT":0.84,"RDWR":18.66,"RECN":28.19,"REDF":17.07,"REFR":5.31,"REGN":10.8,"REIS":5.78,"RELL":6.94,"RELV":9.7,"RENT":9.1,"REVU":5.39,"REXI":16.46,"RFIL":4.91,"RFMD":6.08,"RFMI":5.78,"RGCI":4.93,"RGCO":22.23,"RGEN":2.9,"RGLD":26.57,"RICK":3.5,"RIGL":7.62,"RIMG":29.91,"RIMM":21.5,"RITT":2.5,"RIVR":16.97,"RLRN":18.26,"RMBS":16.71,"RMCF":13.87,"RMIX":8.63,"RMKR":2.4,"RMTI":4.62,"RMTR":2.36,"RNGY":7.63,"RNST":19.81,"RNWK":8.89,"ROAC":4.2,"ROCK":21.95,"ROCM":4.86,"ROFO":2.9,"ROIA":11.19,"ROIAK":11.21,"ROME":10.28,"RONC":1.55,"ROST":27.32,"ROYL":6.61,"RPRX":4.69,"RRGB":54.7,"RSCR":17.86,"RSTI":22.28,"RSTO":6.3,"RSYS":18.58,"RTEC":13.51,"RTIX":8.21,"RTLX":25.06,"RUBO":8.47,"RURL":8.93,"RUSHB":9.76,"RVSB":10.58,"RVSN":17.82,"RYAAY":25.78,"SABA":3.87,"SAFM":33.46,"SAFT":38.79,"SAIA":20.4,"SALM":17.2,"SANM":4.42,"SAPE":6.41,"SASR":35.7,"SATC":1.45,"SAVB":27.16,"SBAC":19.17,"SBBX":14.18,"SBCF":22.91,"SBGI":8.58,"SBIB":10.21,"SBKC":23.57,"SBSA":4.55,"SBSI":18.12,"SBUX":31.93,"SCBT":30.25,"SCHL":33.66,"SCHN":34.92,"SCHS":36.99,"SCHW":14.58,"SCIL":4.45,"SCKT":1.25,"SCLD":2.01,"SCLN":3.83,"SCMF":9.06,"SCMM":2.65,"SCMR":4.31,"SCON":5.5,"SCRX":17.61,"SCSC":30.1,"SCSS":17.09,"SCUR":14.44,"SCVL":21.65,"SDIX":3.39,"SEAC":8.01,"SEIC":20.43,"SENEA":18.25,"SENEB":18.25,"SEPR":55.76,"SERV":4.26,"SFNC":26.8,"SFST":21.73,"SGC":10.06,"SGEN":4.94,"SGMA":8.73,"SGMO":3.94,"SGMS":28.88,"SGRP":1.17,"SHBI":20.8,"SHBK":13.39,"SHEN":13.76,"SHFL":28.35,"SHLM":20.22,"SHLO":10.33,"SHOE":5.86,"SHOO":18.46,"SHPGY":37.87,"SIAL":32.22,"SIEB":2.55,"SIFY":7.38,"SIGA":0.94,"SIGI":27.24,"SIGM":13.9,"SILC":7.34,"SIMC":3.65,"SIMG":10.17,"SINA":26.04,"SINT":27.52,"SIRI":7.12,"SIVB":49.11,"SKIL":5.27,"SKYW":30.31,"SLAB":41.02,"SLGN":34.94,"SLP":0.9,"SLTC":2.82,"SLXP":18.74,"SMBC":13.31,"SMHG":16.12,"SMIT":5.73,"SMMF":23.92,"SMMX":28.63,"SMRT":16.36,"SMSC":32.71,"SMSI":6.81,"SMTB":16.78,"SMTC":20.87,"SMTK":2.7,"SMTL":10.31,"SMTS":32,"SMTX":1.56,"SNAK":3.48,"SNBC":18.31,"SNCI":4.03,"SNDK":47.75,"SNHY":11.38,"SNIC":15.67,"SNPS":21.1,"SNSTA":27.43,"SNUS":4.25,"SNWL":7.71,"SOAP":3.46,"SOCB":20.54,"SOFO":1.2,"SOHU":20.19,"SOMH":10.58,"SONC":19.99,"SONE":4.61,"SONO":38.18,"SONS":3.97,"SORC":11.15,"SPAB":7.6,"SPAN":8.02,"SPAR":4.34,"SPCHB":9.43,"SPDE":5.76,"SPEC":6.39,"SPEX":1.35,"SPIL":4.76,"SPIR":7.22,"SPLS":22.33,"SPNC":11.33,"SPNS":1.6,"SPOR":4.54,"SPPI":4.29,"SPPR":4.06,"SPRT":4.14,"SPSS":28.75,"SPTN":10.24,"SQNM":2.46,"SRCE":22.24,"SRCL":30.75,"SRDX":39.72,"SRSL":5.81,"SSBX":20.3,"SSCC":12.54,"SSFN":12.24,"SSRI":15.18,"SSTI":6.02,"SSTR":1.41,"SSYS":12.41,"STAA":5.6,"STBA":35.86,"STBC":17.61,"STEC":3.87,"STEI":4.96,"STEL":24.03,"STEM":4.14,"STEN":5.16,"STFC":33.89,"STKL":5.43,"STKR":0.89,"STLD":8.58,"STLY":24.57,"STMP":23.86,"STNR":36.92,"STOSY":31.35,"STRA":98.13,"STRC":5.9,"STRL":19.1,"STRN":6.9,"STRS":22.4,"STRT":45.56,"STRZ":5.28,"STSA":25.46,"STSI":2.69,"SUBK":31.96,"SUNH":7.42,"SUPG":5.66,"SUPRD":47.8,"SUPX":44.04,"SURW":26.02,"SUSQ":22.17,"SVBI":15.24,"SVNT":3.97,"SVVS":10.35,"SWHC":4.23,"SWIR":13.78,"SWKS":5.66,"SWWC":12.39,"SYBR":1.76,"SYBT":21.82,"SYKE":13.85,"SYMC":18.05,"SYMM":8.84,"SYMS":14.19,"SYNA":26.72,"SYNL":10.45,"SYNM":8,"SYNO":8.23,"SYNP":7.61,"SYNT":19.19,"SYPR":10.57,"TACT":7.86,"TAGS":1.32,"TAIT":1.68,"TARR":20.56,"TASR":6.02,"TATTF":5.88,"TAXI":8.92,"TAYC":39.32,"TAYD":3.2,"TBAC":11.56,"TBUS":1.76,"TCBK":23.07,"TCHC":12.3,"TCLP":26.76,"TDSC":19.04,"TEAM":9.83,"TECD":40.43,"TECH":56.51,"TECUA":23.42,"TECUB":20.81,"TELK":16.56,"TELOZ":7.54,"TESO":18.44,"TESS":10.38,"TEVA":41.23,"TFCO":6.79,"TFIN":13.23,"TFONY":21.28,"TGA":5.18,"TGAL":7.44,"TGE":5.71,"TGEN":5.7,"TGIC":44.94,"TGIS":6.73,"THFF":26.42,"THOR":22.15,"THQI":23.05,"THRD":27.01,"TIBB":16.07,"TIBX":8.82,"TIER":8.27,"TIGR":3.52,"TIII":3.76,"TINY":12.58,"TISA":3.14,"TISI":11.41,"TIVO":5.64,"TKLC":13.3,"TLAB":10.79,"TLCV":6.53,"TLGD":11.42,"TMCV":22.4,"TMNG":2.34,"TMRK":3.92,"TMTA":25,"TMWD":3.15,"TOFC":16.69,"TONE":29.27,"TORM":5.09,"TOWN":19.88,"TPTX":6.88,"TQNT":4.95,"TRAC":3.01,"TRAD":13.3,"TRBR":9.23,"TRCI":3.64,"TRCR":2,"TRGL":23.84,"TRIB":8.04,"TRID":18.9,"TRIN":221.46,"TRMB":16.86,"TRMD":18.62,"TRMK":27.18,"TRMS":11.47,"TRNS":5.05,"TROW":35.27,"TRST":11.39,"TRUE":19.93,"TSBK":11.13,"TSCC":8.33,"TSCM":5.14,"TSCO":55.15,"TSEM":1.59,"TSFG":27.19,"TSRI":3.98,"TSTC":3.96,"TSTFD":5.36,"TSTY":7.46,"TSYS":2.46,"TTEC":12.56,"TTEK":15.36,"TTES":11,"TTIL":3.27,"TTMI":9.7,"TTPA":3.15,"TTWO":18.63,"TUES":24.73,"TUNE":4.91,"TUTR":7.3,"TVIN":4.02,"TWIN":11.15,"TWMC":6.56,"TWTC":9.74,"TWTI":3.15,"TXCC":1.69,"TXCO":6.25,"TZIX":16.9,"TZOO":23.75,"UAHC":2.77,"UBCP":10.28,"UBET":4.69,"UBFO":14.4,"UBOH":14.09,"UBSH":30.04,"UBSI":35.43,"UCBH":17.81,"UCBI":28.05,"UCFC":10.82,"UEIC":17.73,"UEPS":23.16,"UFCS":44.13,"UFPI":58.95,"UFPT":2.54,"UHAL":72.7,"UHCP":2.1,"ULBI":12.68,"ULGX":4.28,"ULTI":17.4,"UMBF":32.31,"UMPQ":25.17,"UNAM":9,"UNFI":27.73,"UNIB":1.6,"UNTD":12.43,"UNTY":11.67,"UPFC":24.63,"URBN":31.56,"USAK":29.34,"USAP":14.4,"USAT":11,"USBI":27.63,"USEG":4.29,"USHS":6.39,"USLM":29.12,"USNA":38.4,"USPH":20,"USTR":50.42,"UTEK":17.29,"UTHR":73.68,"UTIW":32.89,"UTMD":27.14,"UTSI":8.87,"UVSP":23.79,"UWBK":18.52,"VALU":37.08,"VARI":43.1,"VASC":8.66,"VBFC":12.95,"VCBI":17.68,"VCLK":20.24,"VDSI":11.04,"VECO":18.15,"VELC":12,"VEXP":46.5,"VIAP":64.05,"VICL":5.41,"VICR":15.66,"VIDE":13.98,"VIFL":3.72,"VIGN":17.69,"VION":18.6,"VIRC":5.91,"VIRL":10.55,"VIST":19.06,"VITA":3.46,"VITL":47.28,"VIVO":12.35,"VLCCF":22.32,"VLGEA":26.8,"VLNC":2.02,"VNBC":26.63,"VOXW":9,"VOXX":13.65,"VPHM":18.61,"VRML":12.4,"VRNM":5.24,"VRSN":22.52,"VRSO":1.23,"VRTX":25.04,"VSAT":27.78,"VSBN":15.83,"VSCI":2.01,"VSEA":19.93,"VSEC":17,"VSGN":23.1,"VSNT":3.89,"VTAL":27.32,"VTIV":26.1,"VTNC":17.99,"VVTV":11.39,"VVUS":3.38,"VYFC":12.28,"WABC":51.46,"WACLY":67.99,"WAIN":8.88,"WASH":27.38,"WAVX":2.37,"WAYN":14.43,"WBCO":13.16,"WBSN":33.12,"WCBO":25.59,"WDFC":26.39,"WEDC":5.09,"WERN":20.08,"WEST":10.3,"WEYS":19.54,"WFBC":13.96,"WFD":22.39,"WFMI":71.64,"WFSL":22.21,"WGNB":22.87,"WGNR":1.37,"WGOV":13.56,"WHRT":6,"WIBC":16.59,"WILC":3.6,"WINA":20.25,"WIND":14.3,"WINS":8.15,"WIRE":24.86,"WJCI":1.38,"WLFC":8.5,"WLSN":3.98,"WMAR":13.05,"WMCO":9.9,"WMGI":20.7,"WOOF":28,"WPPGY":48.58,"WRLD":27.88,"WRLS":3.31,"WRNC":25.1,"WSB":7.65,"WSBC":29.46,"WSCI":3.21,"WSFS":63.41,"WSII":10.35,"WSTF":4.52,"WSTG":9.38,"WSTL":4.87,"WSTM":1.31,"WTBA":17.91,"WTFC":55.75,"WTNY":27.02,"WTSLA":4.88,"WVCM":14.39,"WVFC":15.46,"WVVI":5.91,"WWIN":13.83,"WWVY":16.6,"WYNN":50.02,"XATA":4.5,"XETA":2.32,"XING":7.98,"XLNX":26.24,"XLTC":24.02,"XMSR":29.56,"XOMA":1.74,"XRAY":28.27,"XRIT":10.82,"XTEX":28.68,"XXIA":14.33,"YAVY":13,"YBTVA":2.16,"YDNT":36.99,"YHOO":41.21,"YORW":15.67,"YRCW":46.45,"ZANE":3.2,"ZBRA":44.1,"ZEUS":23.31,"ZGEN":16.25,"ZICA":1.61,"ZIGO":13.83,"ZILA":3.4,"ZION":71.17,"ZIXI":1.72,"ZOLL":13.25,"ZOLT":9.45,"ZONS":5.1,"ZOOM":1.57,"ZRAN":17.16,"ZRBA":8.21,"_row":"2005-11-28"}
{"AAII":19,"AAME":2.85,"AANB":13.25,"AAON":11.73,"AAPL":74.33,"AAUK":14.46,"ABAT":0.55,"ABAX":16.4,"ABCB":19.25,"ABCO":48,"ABCW":29.13,"ABFS":40.12,"ABMC":1.2,"ABMD":9.32,"ABTL":5.3,"ABVA":14.52,"ACAP":31.19,"ACAS":30.83,"ACAT":20.09,"ACBA":11.83,"ACCL":7.76,"ACEL":1.35,"ACET":6.19,"ACFN":1.62,"ACGL":53.82,"ACGY":11.09,"ACIW":30.1,"ACLS":4.86,"ACME":3.49,"ACMR":13.64,"ACPW":3.76,"ACSEF":4.85,"ACTG":7.11,"ACTI":3.55,"ACTL":14.25,"ACTU":3.22,"ACUR":4.8,"ACXM":22.66,"ADAM":6.8,"ADAT":1.95,"ADBE":35.6,"ADCT":21.47,"ADEP":13.5,"ADGF":4.64,"ADLR":14.06,"ADPI":18.49,"ADPT":5.64,"ADSK":43.02,"ADTN":30.64,"ADVNA":18.44,"ADVNB":19.37,"ADVS":30.32,"AEHR":3.41,"AEIS":12.02,"AEPI":23.76,"AERG":9.93,"AERT":1.55,"AEY":4.7,"AEZS":4.77,"AFAM":8,"AFCE":14.27,"AFFX":44.95,"AFOP":1.1,"AGEN":5.18,"AGIX":16.64,"AGYS":18.57,"AHCI":6.11,"AHPI":5.71,"AIRM":15.66,"AIRN":5.89,"AIRT":11.35,"AKAM":21.79,"AKRX":3.62,"ALAN":1.3,"ALCO":42.86,"ALDA":16.1,"ALDN":16.25,"ALEX":50.69,"ALGN":6.91,"ALKS":18.41,"ALLB":11.42,"ALNC":29.57,"ALOG":47.77,"ALOT":8.23,"ALOY":11.64,"ALSE":2.04,"ALSK":8.91,"ALTH":2.06,"ALTI":2.34,"ALTR":18.9,"ALVR":8.75,"ALXN":19.73,"AMAC":6.36,"AMAG":10.7,"AMAT":18.33,"AMCC":11.16,"AMCE":2,"AMCS":5.26,"AMED":34.47,"AMEN":6.18,"AMFI":29.99,"AMGN":78.38,"AMIC":11.1,"AMIE":14.42,"AMKR":6.22,"AMLN":37.61,"AMMD":18.86,"AMNB":20.47,"AMOT":4.23,"AMOV":28.56,"AMPH":11.4,"AMPL":3.89,"AMPX":24.95,"AMRB":18.47,"AMRI":12.45,"AMRN":11.8,"AMSC":9.12,"AMSG":23.7,"AMSWA":5.65,"AMTC":5.26,"AMTD":18.7,"AMTY":4.82,"AMWD":24.51,"AMZN":48.74,"ANAD":5.68,"ANAT":109.28,"ANDE":21.27,"ANEN":15.9,"ANIK":12.1,"ANLY":2.42,"ANNB":9.15,"ANPI":14.13,"ANSS":21.61,"ANST":16.95,"ANTP":12.45,"APAC":1.63,"APAGF":11.83,"APFC":4.56,"APII":2.69,"APOG":16.1,"APOL":68.44,"APPA":6.24,"APPX":20.27,"APPY":0.88,"APSG":17.01,"ARBA":8.28,"ARCI":5,"ARCW":5.5,"ARDNA":84.41,"ARGN":5.61,"ARIA":6.32,"ARKR":22.17,"ARLP":35.09,"ARMH":6.27,"ARNA":10.98,"AROW":24.13,"ARQL":7.21,"ARRS":10.61,"ARRY":6.88,"ARTC":40.26,"ARTG":1.68,"ARTL":6.96,"ARTNA":18.47,"ARTW":5.33,"ARTX":5.6,"ARWR":3.85,"ASBC":29.96,"ASBI":11.72,"ASCA":22.38,"ASEI":65.26,"ASFI":27.48,"ASGN":11.45,"ASGR":19.1,"ASHW":8.18,"ASIA":3.83,"ASMI":14.95,"ASML":20.22,"ASPM":35.74,"ASRV":4.77,"ASTE":30.34,"ASTM":2.21,"ASTSF":7.45,"ASUR":1.77,"ASYS":8.5,"ASYT":6.3,"ATAC":19.8,"ATAR":12.4,"ATAXZ":6.26,"ATBC":27.7,"ATCO":4.2,"ATEA":17.4,"ATGN":1.52,"ATLO":24.43,"ATMI":29.31,"ATML":3.29,"ATNI":16.28,"ATPG":38.1,"ATRI":64.93,"ATRM":3.73,"ATRO":10.41,"ATSI":2.85,"ATVI":13.88,"AUBN":20.25,"AUDC":10.48,"AUSA":1.85,"AVAN":19.56,"AVCA":5.52,"AVCT":29.22,"AVGN":3.02,"AVID":50.93,"AVII":3.79,"AVNR":13.12,"AVNX":1.06,"AVSR":1.77,"AWBC":23.22,"AWRE":6.16,"AXTI":2.22,"AXYS":18.25,"BABY":17.5,"BAMM":7.4,"BANF":37.88,"BANR":30.59,"BARI":32.83,"BASI":5.62,"BBBY":41.99,"BBGI":12.47,"BBNK":18.1,"BBOX":48.22,"BBSI":24.46,"BCAR":15.82,"BCON":1.93,"BCPC":12.05,"BCRX":14.52,"BCSBD":13.08,"BCSI":22.49,"BDCO":2.6,"BDMS":16.67,"BDOG":7.36,"BDSI":2.75,"BEAV":20.26,"BEBE":14.63,"BELFA":26.24,"BELFB":33.13,"BERK":16.87,"BEXP":12.81,"BFAM":35.58,"BFLY":14.2,"BGCP":7.93,"BGFV":22.71,"BHBC":8.62,"BHIP":10.85,"BHLB":32.28,"BIIB":44.67,"BIOS":8.58,"BITI":2.88,"BITS":3.35,"BJCT":1.46,"BJRI":23.74,"BKBK":19.09,"BKHM":5.23,"BKMU":10.08,"BKSC":12.87,"BKUNA":25.76,"BLDP":4.33,"BLTI":7.4,"BLUD":16.41,"BMRC":30.9,"BMRN":10.22,"BMTC":20.07,"BNHN":13.82,"BNHNA":13.93,"BNSO":4,"BOBE":23.23,"BOCH":9.42,"BOFL":24.05,"BOKF":45.74,"BOLT":7.41,"BOMK":9.33,"BONT":20.35,"BOOM":28.51,"BOOT":9.56,"BORL":6.19,"BOSC":2.28,"BPAX":3.9,"BPFH":30.36,"BPHX":4.1,"BPOP":19.78,"BPSG":6.56,"BPUR":4.35,"BRCD":4.19,"BRCM":32.33,"BRID":7.07,"BRKL":11.96,"BRKR":5.42,"BRKS":13.26,"BRLI":19.14,"BSDM":4.58,"BSET":16.14,"BSMD":6.5,"BSQR":3.04,"BSRR":22.25,"BSXT":30.9,"BTFG":19.08,"BTUI":13.63,"BUCA":5.4,"BUSE":19.22,"BWINA":21.75,"BWINB":21.46,"BXXX":11.91,"BYFC":10.26,"CA":28.39,"CAC":34.08,"CACB":18.03,"CACC":16,"CACH":17.78,"CADA":16.23,"CADE":21.93,"CAFI":12.75,"CAKE":37.43,"CALC":23.96,"CALM":6.33,"CALP":7.17,"CAMD":8.95,"CAMP":11.24,"CAMT":4.24,"CAPA":3.94,"CAPE":9.61,"CARV":14.53,"CASA":11.25,"CASB":14.43,"CASH":20.31,"CASM":5.8,"CASS":18.19,"CASY":23.6,"CATS":4.9,"CATT":17,"CATY":36.07,"CBAN":24.8,"CBBO":19.59,"CBIN":22.14,"CBKN":14.64,"CBMX":16.8,"CBRL":34.71,"CBRX":3.82,"CBSH":43.7,"CBST":22.48,"CBTE":4.68,"CCBD":11.35,"CCBG":35.63,"CCBP":39.5,"CCFH":11.97,"CCMP":30.51,"CCNE":13.15,"CCOI":5.66,"CCOW":31.59,"CCRN":19,"CCRT":40.33,"CCUR":1.96,"CDIC":1.17,"CDNS":18.04,"CDTI":6.75,"CDZI":20.76,"CECE":6.63,"CECO":34.64,"CEDC":27.7,"CEGE":5.52,"CELG":30.67,"CELL":16.71,"CENT":15.07,"CENX":25.16,"CEPH":55.83,"CERN":48.06,"CERS":10.06,"CETV":57.42,"CEVA":6.19,"CFBK":7.33,"CFFC":10.63,"CFFI":35.6,"CFFN":28.97,"CFNB":11.63,"CFNL":11.12,"CGEN":2.99,"CGNX":28.52,"CHCO":34.48,"CHDN":35.74,"CHDX":4.38,"CHFC":30.24,"CHIC":19.63,"CHINA":3.25,"CHKE":29.56,"CHKP":20.66,"CHMP":3.94,"CHNL":4.51,"CHNR":3.82,"CHRD":6.25,"CHRS":13.28,"CHRT":7.9,"CHRW":37.44,"CHTR":1.26,"CHTT":36.05,"CHUX":14.93,"CIEN":21.35,"CIMT":1.08,"CINF":42.04,"CITZ":12.98,"CIZN":20.18,"CJBK":12.47,"CKEC":24.29,"CKSW":1.53,"CLBH":9.98,"CLCT":14.32,"CLDA":12.78,"CLDN":11.45,"CLFC":25.1,"CLFD":1.12,"CLHB":29.8,"CLN":4.65,"CLRO":2.3,"CLRT":1.26,"CLWT":3.26,"CLZR":14.92,"CMCO":22,"CMCSA":17.82,"CMCSK":17.54,"CMGI":16,"CMKG":2.92,"CMLS":12.84,"CMOS":6.76,"CMRG":6.06,"CMRO":7.93,"CMTL":30.92,"CNAF":17.21,"CNBC":9.54,"CNBKA":27.61,"CNET":15.63,"CNIC":2.34,"CNLG":6.78,"CNMD":23.95,"CNQR":13.19,"CNST":3.15,"CNTY":8.16,"CNVR":12.64,"CNXT":2.61,"COBH":31.64,"COBR":9.74,"COBZ":18.21,"COCO":12.92,"COGO":5.98,"COHR":32.13,"COHU":24.8,"COKE":44.46,"COLB":27.82,"COLM":45.58,"COMS":3.52,"COOL":1.34,"COOP":13.75,"CORS":24.53,"COSI":7.93,"COST":47.52,"CPBK":18.47,"CPCI":4.52,"CPHD":9.59,"CPKI":21.31,"CPRT":23.42,"CPSI":38.31,"CPSS":5.66,"CPST":3.54,"CPTS":14.43,"CPWM":18.44,"CPWR":9.18,"CRAI":45.1,"CRAY":6.16,"CRBC":25.69,"CRDN":43.24,"CRED":19.34,"CREE":26.84,"CRESY":10.38,"CRFN":12,"CRFT":18.84,"CRGI":16.5,"CRGN":4.17,"CRIS":3.54,"CRMT":16.35,"CRNT":3.68,"CRRB":13.55,"CRRC":35.57,"CRUS":7.07,"CRVL":14.09,"CRWN":9.37,"CRXL":24.89,"CRYP":18.73,"CRZO":27.35,"CSAR":9.62,"CSBC":11.38,"CSCO":17.55,"CSFL":16.91,"CSGP":45.46,"CSGS":22.71,"CSLR":5.08,"CSNT":17.1,"CSPI":7.67,"CSTR":24.03,"CSWC":90.08,"CTAS":41.27,"CTBI":30.86,"CTBK":21.12,"CTCH":2.46,"CTDC":2.15,"CTEL":1.62,"CTGX":4.1,"CTHR":24.99,"CTIC":9.72,"CTLM":4.38,"CTSH":24.74,"CTWS":23.28,"CTXS":27.45,"CTZN":22.33,"CVBF":14.02,"CVBK":24.86,"CVCY":14.25,"CVGW":9.39,"CVLL":13.43,"CVLY":14.79,"CVTI":11.83,"CVTX":24.54,"CVV":2.85,"CWBC":13.31,"CWBS":22.38,"CWCO":19.57,"CWEI":42.1,"CWLZ":13.8,"CWST":12.8,"CWTR":21.86,"CYAN":2.52,"CYBE":12.75,"CYBI":3.74,"CYBS":7.2,"CYBX":29.82,"CYCL":10.42,"CYDS":5.1,"CYMI":38.62,"CYPB":6.02,"CYTO":3.1,"CYTR":0.84,"CYTX":7.95,"CZFC":17.83,"CZNC":25.12,"DAGM":2.25,"DAIEY":45,"DAIO":2.97,"DAKT":13.98,"DARA":3.17,"DASTY":55.51,"DATA":9.7,"DAVE":11.05,"DBLE":18.95,"DBRN":17.68,"DCAI":10.71,"DCAP":2.86,"DCGN":8.41,"DCOM":13.79,"DCTH":3.37,"DDMX":18.52,"DEAR":22.62,"DECC":7.41,"DECK":30.35,"DELL":32.17,"DENN":4.88,"DEPO":6.3,"DESC":8.9,"DEVC":10.85,"DFZ":5.93,"DGAS":23.26,"DGICB":16.11,"DGII":12.96,"DGIT":5.4,"DHIL":34,"DIET":5.1,"DIGA":2.78,"DIOD":18.57,"DISH":23.44,"DISK":3.5,"DITC":8.82,"DJCO":41,"DLPX":2.77,"DLTR":23.51,"DMLP":21.2,"DMRC":6.19,"DNDN":5.46,"DNEX":50.12,"DORM":11.32,"DPTR":17,"DRAM":4.48,"DRAX":4.23,"DRCO":15.04,"DRIV":29.62,"DROOY":13.1,"DRRX":5.49,"DSCM":2.86,"DSCO":7.13,"DSCP":31.85,"DSGX":3,"DSPG":27.11,"DSWL":11.2,"DTLK":3.57,"DTPI":7.28,"DUCK":21.99,"DUSA":9.89,"DWCH":4.15,"DWSN":31.78,"DXPE":17.71,"DXYN":14.02,"DYAX":4.92,"DYII":3,"DYNT":1.39,"EBAY":43.42,"EBIX":17.96,"ECBE":25.7,"ECGI":1.54,"ECLP":19.11,"ECMV":12.8,"ECOL":14.62,"ECPG":17.24,"ECTX":4.48,"EDAC":3.3,"EDAP":3.99,"EDCI":3.17,"EDEN":5.58,"EDGR":1.9,"EDGW":6,"EDUC":7.83,"EEFT":27.15,"EFII":27.1,"EFJI":10,"EFOI":9.5,"EGBN":17.36,"EGHT":1.74,"EGLS":3.24,"EGOV":5.09,"ELGX":6.07,"ELMG":17.08,"ELNK":11.85,"ELON":7.85,"ELOY":10.6,"ELRC":14.12,"ELRN":10.97,"ELSE":3.65,"ELTK":3.88,"EMCI":19.01,"EMIS":4.64,"EMITF":13.64,"EMKR":6.87,"EMMS":13.67,"EMVL":3.74,"ENCO":2.19,"ENCY":11.18,"ENDO":8.28,"ENDP":30.09,"ENER":32.28,"ENG":6.51,"ENLV":1.11,"ENMD":2.17,"ENPT":2.69,"ENSI":26.26,"ENTG":10.23,"ENTU":5.04,"ENWV":12.79,"ENZN":7.58,"EONCD":2.8,"EPAX":24.28,"EPAY":12.15,"EPEX":25.61,"EPG":7.09,"EPHC":5.63,"EPIC":13.5,"EPIQ":12.65,"EPIX":6.68,"EPMD":2.44,"EQIX":41.95,"ERES":14.31,"ERIC":32.16,"ERIE":49.3,"ERTS":55.14,"ESBF":10.79,"ESBK":21.44,"ESCA":11.7,"ESCC":5.49,"ESGR":67.97,"ESIC":3.06,"ESIO":25.78,"ESLR":11.7,"ESLT":22.58,"ESMC":4.88,"ESRX":44.78,"ESST":3.67,"ETFC":20.15,"EVBN":19.24,"EVBS":19.82,"EVOL":2.24,"EWBC":35.53,"EWST":5.97,"EXAC":12.74,"EXAR":12.58,"EXAS":1.61,"EXBD":84.68,"EXEL":8.9,"EXFO":4.79,"EXPD":34.39,"EXPO":14.13,"EXTR":5.11,"EZCH":5.23,"EZPW":5.01,"FALC":7.75,"FARM":21.17,"FARO":20.63,"FAST":38.69,"FBEI":20.03,"FBMI":20.43,"FBNC":20.02,"FBSI":17.05,"FBSS":23.84,"FBTC":11.99,"FCAP":14.31,"FCBC":30.34,"FCBP":49.82,"FCCO":18.49,"FCCY":17.59,"FCEL":8.54,"FCFC":11.43,"FCFS":14.38,"FCMC":8.75,"FCNCA":183.96,"FCSE":0.71,"FCTR":23.72,"FCVA":17.33,"FCZA":16.88,"FDEF":24.91,"FDRY":14.13,"FEIC":20.46,"FEIM":9.86,"FELE":42.95,"FFBC":16.84,"FFBH":22.6,"FFCH":29.44,"FFDF":17.8,"FFEX":10.37,"FFFD":34.73,"FFHS":15.91,"FFIC":15.82,"FFIN":35.22,"FFIV":26.39,"FFKT":29.37,"FFKY":21.78,"FFSX":18.68,"FIFG":17.59,"FINL":18.61,"FISI":19.95,"FISV":43.14,"FITB":35.55,"FIZZ":5.24,"FKFS":19.66,"FLDR":11.32,"FLEX":10.68,"FLIC":20.42,"FLIR":11.4,"FLML":19.48,"FLOW":7.1,"FLWS":7.47,"FLXS":13.03,"FMAR":17.56,"FMBI":34.53,"FMER":23.56,"FMFC":15.84,"FMTI":14.16,"FNBN":17.06,"FNDT":10.43,"FNFG":13.69,"FNLC":16.44,"FNLY":11.37,"FNSR":2,"FONR":19.75,"FORD":16.59,"FORR":19.99,"FORTY":9.22,"FOSL":20.01,"FPFC":22.05,"FPIC":36.73,"FPTB":26.05,"FRBK":10.04,"FRED":16.7,"FRGB":24.55,"FRME":24.09,"FRPT":0.9,"FSBI":18.42,"FSBK":22.06,"FSCI":45.09,"FSII":4.41,"FSNM":23.13,"FSRV":21.82,"FSTR":15.56,"FSYS":10.24,"FTBK":20.4,"FTEK":8.15,"FTGX":1.66,"FUEL":2.94,"FUJI":32.46,"FULT":14.98,"FUNC":18.75,"FWLT":18.17,"FWRD":38.77,"FXEN":11.59,"GABC":12.26,"GAIA":13.65,"GAIT":5.18,"GBCI":20.3,"GBTS":14.87,"GCBC":15.56,"GCFB":4.83,"GCOM":6.71,"GEHL":25.59,"GENR":8.34,"GENZ":72.59,"GEOI":10.09,"GERN":9.66,"GFED":26.13,"GFLS":12.99,"GFSI":6.05,"GGAL":7.31,"GIFI":24.65,"GIGA":2.61,"GIGM":2.69,"GIII":6.63,"GILD":25.99,"GILT":5.49,"GIVN":25.77,"GKSR":37.78,"GLBL":12.75,"GLBZ":12.04,"GLDC":2.92,"GMCR":13.64,"GMTC":3.95,"GMXR":30.95,"GNBT":0.9,"GNCMA":10.17,"GNLB":2.35,"GNTX":17.64,"GNVC":1.6,"GOAM":4.5,"GOLD":15.98,"GORX":3.13,"GPIC":12.07,"GPOR":12,"GPRO":48.52,"GRAN":13.88,"GRIF":24.75,"GRIL":3.26,"GRIN":8.25,"GRMN":28.66,"GRNB":26.04,"GROW":5.84,"GSBC":28.2,"GSIC":16.63,"GSIG":11.35,"GSLA":14.37,"GSOL":7.16,"GTCB":1.65,"GTIM":5.12,"GTIV":16.92,"GTSI":8.43,"GVHR":26.99,"GYMB":22.45,"GYRO":39.47,"HABC":21.34,"HAFC":17.63,"HAIN":21.68,"HALL":7.5,"HANS":21.16,"HARL":15.71,"HAST":5.05,"HAUP":4.16,"HBAN":21.19,"HBHC":36.86,"HBIO":4.48,"HBNC":25.02,"HCBK":11.33,"HCKT":4.45,"HCSG":13.29,"HDNG":16.89,"HDSN":2.3,"HELE":17.28,"HEOP":18.06,"HEPH":5.25,"HFBC":14.75,"HFFC":16.13,"HFWA":21.95,"HGIC":25.98,"HGRD":5.91,"HGSI":9.09,"HIBB":28.99,"HIFN":5.79,"HIFS":36.53,"HIHO":2.57,"HILL":7.11,"HIST":1.78,"HITK":28.86,"HLEX":22.94,"HLIT":5.13,"HLTH":8.06,"HMNA":4.44,"HMNF":27.81,"HMSY":7.73,"HNBC":18.55,"HOFT":17.37,"HOLL":4.4,"HOLX":18.38,"HOOK":3.28,"HOTT":15.84,"HPOL":4.2,"HRLY":15.99,"HRSH":1.25,"HRZB":17.05,"HSIC":44.19,"HSII":32.98,"HSKA":1.3,"HSTM":2.24,"HSVLY":11.13,"HTBK":20.97,"HTCH":28.2,"HTCO":7,"HTLD":13.49,"HTLF":19.62,"HTRN":7.76,"HUBG":19,"HURC":29.05,"HUSA":2.98,"HWAY":47.49,"HWBK":28.47,"HWFG":15.27,"HWKN":12.84,"HYGS":2.84,"IAAC":8.8,"IACI":27.83,"IART":35.71,"IBAS":4.03,"IBCA":25.91,"IBCP":24.64,"IBIS":1.36,"IBKC":51.84,"IBNK":19.65,"IBOC":25.41,"ICAD":1.27,"ICCC":5.67,"ICGE":8.01,"ICLR":20.75,"ICOC":3.06,"ICON":9.75,"ICTG":16.48,"ICUI":38.07,"IDCC":18.68,"IDEV":3.71,"IDGR":7.28,"IDRA":4.48,"IDSA":3.27,"IDSY":19.67,"IDTI":12.88,"IDXX":37.08,"IFLO":14.24,"IFNY":6.95,"IFSB":11.2,"IFSIA":8.85,"IFUL":2.79,"IGLD":5.23,"IGTE":4.09,"IIIN":8.05,"IIJI":10.83,"IIN":4.01,"IIVI":19.66,"IKNX":6.35,"ILMN":15.55,"ILOG":16.63,"IMAX":7.97,"IMCL":31.91,"IMGN":5.29,"IMKTA":15.92,"IMMR":6.38,"IMMU":2.3,"IMNY":1.42,"INAP":4.4,"INBP":4.03,"INCB":23.26,"INCY":6,"INDB":27.75,"INFA":11.38,"INFI":9.48,"INFO":1.52,"INFS":4.16,"INFY":36.73,"INGN":6.3,"ININ":5.01,"INMD":7.74,"INOC":5.6,"INOD":3.3,"INPH":4.3,"INSM":1.46,"INSP":9.98,"INSU":20.82,"INSW":3.25,"INTC":24.76,"INTG":15.9,"INTT":3.29,"INTU":26.72,"INTV":9.06,"INVX":3.69,"INXI":5.5,"IONA":3.09,"IOSP":8.24,"IPAR":16.98,"IPCC":37.43,"IPCR":27,"IPII":13.69,"IRETS":8.11,"IRIS":26.02,"IRIX":6.29,"IRSN":2.5,"ISCA":47.07,"ISIG":0.57,"ISIL":25.2,"ISIS":5.26,"ISLE":24.2,"ISNS":11.96,"ISPH":4.89,"ISRG":116.49,"ISRL":14.75,"ISSC":12.8,"ISSI":6.8,"ISTA":6.57,"ISYS":20.89,"ITIC":42.97,"ITMN":16.3,"ITRA":7.69,"ITRI":47.43,"ITWO":15.01,"IUSA":9.48,"IVAC":11.93,"IVAN":1.4,"IVGN":66.95,"IWOV":9.96,"IXYS":11.5,"JACO":3.32,"JADE":3.44,"JAKK":22.62,"JAVA":17.32,"JAXB":32.01,"JBHT":21.3,"JBLU":12.63,"JBSS":13.53,"JCDA":2.86,"JCOM":22.5,"JCTCF":3.64,"JDAS":15.38,"JDSU":21.68,"JJSF":30.06,"JKHY":18.74,"JNPR":22.55,"JOEZ":1.22,"JOSB":33.82,"JOUT":16.66,"JOYG":36.04,"JSDA":5.35,"JUPM":15.83,"JXSB":14.55,"KAMN":18.47,"KBALB":9.41,"KCLI":46.35,"KELYA":25.92,"KELYB":28.29,"KENT":2.47,"KEQU":8.63,"KERX":13.69,"KEYN":13.09,"KFRC":12.22,"KIRK":6.48,"KLAC":51.03,"KLIC":8.82,"KMGB":7.87,"KNDL":26.25,"KNOT":13.52,"KNSY":24.05,"KOOL":4.05,"KOPN":6.64,"KOSN":6.54,"KOSS":19.83,"KRSL":7.11,"KSWS":32.57,"KTCC":3.23,"KTEC":13.08,"KTII":37.2,"KTOS":5.51,"KVHI":9.95,"LABL":15.32,"LACO":7.85,"LAKE":17.98,"LAMR":44.96,"LANC":37.05,"LARK":18.98,"LAVA":8.5,"LAWS":36.31,"LAYN":24.85,"LBAI":13.77,"LBIX":1.06,"LCAV":46.7,"LCCI":3.06,"LCRD":13.82,"LCRY":15.3,"LCUT":19.69,"LDSH":21.09,"LECO":39.69,"LENS":5.75,"LFUS":27.25,"LGND":8.73,"LGTY":8.72,"LGVN":2.45,"LIFC":19.61,"LIHR":16.25,"LIME":74.52,"LION":16.25,"LIOX":6.54,"LIPD":2.71,"LIVE":5,"LJPC":3.35,"LKFN":19.99,"LLTC":36.33,"LMIA":14.19,"LMLP":6.92,"LMNX":11.38,"LNBB":16.21,"LNCB":14.84,"LNCE":17.87,"LNCR":42.97,"LNDC":7.6,"LNET":14.38,"LNUX":1.77,"LOGC":1.03,"LOGI":23.33,"LOJN":25.92,"LOOK":3.39,"LPHI":4.04,"LPNT":37.29,"LPSN":4.99,"LPTH":1.9,"LRCX":36.3,"LSBI":24.6,"LSBX":15.68,"LSCC":5.05,"LSTR":43.35,"LTRE":13.96,"LTRX":1.67,"LTXX":4.76,"LUFK":52.44,"LVLT":2.99,"LWAY":5.59,"LWSN":7.54,"LXRX":4.28,"LYTS":16.95,"MACC":2.57,"MACE":2.45,"MAGS":8.91,"MAIR":4.65,"MALL":5.63,"MANH":22.09,"MANT":26.69,"MARPS":25.1,"MASB":29.92,"MATK":29,"MATR":36.33,"MATW":39.55,"MAXE":12,"MAXY":7.22,"MAYS":17.44,"MBFI":36.2,"MBHI":20.88,"MBND":6.15,"MBRG":30.97,"MBTF":15.6,"MBVA":8.27,"MBVT":21.85,"MBWM":35.86,"MCBC":20.73,"MCBF":11,"MCBI":17.86,"MCCC":5.23,"MCEL":1.5,"MCHP":31.26,"MCRI":22.21,"MCRL":12.18,"MCRS":25.51,"MDCA":6.31,"MDCI":13.16,"MDCO":19.14,"MDII":0.73,"MDLK":3.46,"MDNU":2.7,"MDRX":14.3,"MDTH":18.79,"MDTL":13.26,"MDVN":2.3,"MEAD":2.73,"MEAS":23.34,"MECA":7.23,"MEDW":11.05,"MEDX":10.23,"MENT":9.29,"MEOH":17.57,"MERC":7.66,"MERR":7.49,"MERX":6.93,"MESA":9.8,"MFBC":26.59,"MFI":3.21,"MFLO":14.27,"MFLR":12.75,"MFNC":9.25,"MFRI":5.25,"MFSF":20.37,"MGAM":8.8,"MGEE":32.49,"MGIC":1.7,"MGPI":11.42,"MGRC":26.43,"MGRM":1.55,"MICC":23.91,"MIDD":41.92,"MIND":17.35,"MINI":23.6,"MIPS":6.4,"MITSY":249.56,"MIVA":4.67,"MKSI":19.22,"MKTAY":23.87,"MKTY":2.83,"MLAB":14.88,"MLHR":29.69,"MLNM":10.06,"MMLP":25.78,"MMSI":12.98,"MMUS":7.52,"MNDO":2.14,"MNRO":19.93,"MNRTA":6.72,"MNST":40.46,"MNTG":9.48,"MOBE":10.42,"MOCO":8.41,"MODT":8.94,"MOLX":26.67,"MOLXA":25.74,"MOSY":6.03,"MOVE":5.72,"MPAA":9.87,"MPET":1.94,"MRCY":21.66,"MRGE":25.14,"MROE":14.13,"MRTI":11.71,"MRTN":19.13,"MRVC":2.22,"MRVL":29.95,"MSCC":28.51,"MSCS":16.93,"MSEX":17.65,"MSFG":15.82,"MSFT":26.84,"MSII":2.25,"MSON":4.74,"MSTR":77.55,"MSW":8.65,"MTCT":28.17,"MTEX":13.8,"MTLK":4.2,"MTMC":3.45,"MTOX":7.5,"MTRX":9.26,"MTSC":35.16,"MTSL":3.1,"MTSN":9.56,"MTXX":18.31,"MVCO":12.6,"MVIS":3.19,"MVSND":17,"MWRK":11.7,"MXGL":25.5,"MXWL":15.67,"MYGN":20.01,"NABI":3.56,"NADX":23,"NAFC":24.01,"NAII":6.49,"NANO":11.77,"NANX":5.82,"NAPS":3.47,"NARA":18.33,"NASB":35.62,"NASM":11.4,"NATH":9.5,"NATI":27.28,"NAVG":42.78,"NAVI":1.26,"NAVR":5.89,"NBBC":15.55,"NBIX":62.01,"NBTB":21.72,"NBTF":17.02,"NCEM":5.76,"NDAQ":38.9,"NDSN":37.5,"NENG":1.41,"NEOG":13.39,"NEOL":8.37,"NEON":12.5,"NETC":7.62,"NETM":5.39,"NEWP":14.42,"NEWT":1.57,"NEXC":3.36,"NEXM":1.04,"NEXS":3.84,"NFLD":13.2,"NFLX":25.74,"NGA":1.31,"NGAS":12.8,"NGEN":2.86,"NHTB":12.83,"NICE":23.36,"NICH":1.74,"NICK":10.6,"NIHD":45.98,"NITE":10.52,"NKSH":21.73,"NKTR":16.86,"NLCI":9.4,"NMGC":8.68,"NMRX":4.7,"NMSS":3.86,"NMTI":20.85,"NNBR":9.58,"NNDS":39.89,"NOBH":24.57,"NOBL":14.09,"NOIZ":11.9,"NOOF":5.36,"NOVA":6.35,"NOVB":16.18,"NOVL":8.71,"NOVN":15.97,"NPBC":17.88,"NPLA":3.52,"NPSP":12.35,"NRCI":16.26,"NRGN":8.15,"NRGY":22.44,"NRIM":20.43,"NSANY":18.29,"NSEC":15.1,"NSFC":18.58,"NSHA":7.51,"NSIT":20.42,"NSSC":7.32,"NSTK":16.37,"NSUR":2.6,"NSYS":5.9,"NTAP":29.53,"NTCT":5.55,"NTEC":2.35,"NTES":14.48,"NTII":27.09,"NTRI":42.34,"NTRS":51.9,"NTSC":5,"NTWK":1.75,"NUAN":6.77,"NUCO":28,"NUHC":9.38,"NUTR":13.31,"NUVO":8.46,"NVAX":4.07,"NVDA":12.11,"NVEC":16,"NVGN":19.01,"NVLS":24.99,"NVMI":2.28,"NVTL":13.99,"NWFL":29.52,"NWLIA":218.32,"NWPX":26.59,"NWSB":20.92,"NXXI":0.67,"NYER":2.95,"NYFX":4.1,"NYMX":2.2,"NYNY":6.71,"OBAS":5.21,"OBCI":1.3,"OCCF":5.99,"OCFC":22.05,"OCNW":11.2,"ODFL":24.47,"ODSY":19.67,"OFIX":38.25,"OICO":10.12,"OIIM":11.45,"OKSB":22.55,"OLCB":9.35,"OLGC":3.99,"OMCL":11.2,"OMEX":3.37,"OMNI":3.08,"ONCY":4.92,"ONFC":9.23,"ONNN":6,"ONSM":0.98,"ONTY":8.82,"ONVI":4.45,"ONXX":28.17,"OPLK":14.77,"OPMR":19.5,"OPNT":9.49,"OPOF":21.76,"OPTC":13,"OPTV":2.52,"OPWV":14.73,"ORBK":25.45,"ORBT":12.57,"ORCC":12.05,"ORCH":6.63,"ORCL":12.5,"ORCT":23.75,"ORLY":31.48,"ORXE":3.87,"OSBC":30.37,"OSCI":17.12,"OSIP":23.12,"OSIS":19.1,"OSTE":4.31,"OSTK":38.59,"OSUR":12.66,"OTEX":15,"OTIV":12.82,"OTTR":27.62,"OUTD":14.91,"OVBC":23.35,"OVEN":14.81,"OVRL":7.93,"OVTI":20.7,"OXGN":4.48,"OYOG":27.04,"OZRK":37.01,"PAAS":19.74,"PABK":16.93,"PACR":24.01,"PACT":6.51,"PAET":1.52,"PALM":7.4,"PANC":7.75,"PANL":11.59,"PARD":5.64,"PARL":15.42,"PARS":2.03,"PATK":10.59,"PATR":67.39,"PAYX":38.73,"PBCI":19.62,"PBCT":13.89,"PBHC":13.32,"PBIO":4.42,"PBKS":32.53,"PBNY":11.2,"PCAR":28.9,"PCBC":34.16,"PCBI":19.18,"PCBK":13.48,"PCBS":16.44,"PCCC":6.12,"PCLN":23.95,"PCTI":9.36,"PCYC":8.53,"PCYO":7.3,"PDCO":34.11,"PDEX":2.5,"PDFS":15.93,"PDGI":18.41,"PDII":12.39,"PDLI":28.25,"PEAK":2.57,"PEBK":13.74,"PEBO":27.6,"PEET":31.44,"PEGA":7.17,"PENN":32.06,"PENX":12.58,"PERY":13.11,"PESI":1.67,"PETD":34.23,"PETM":23.65,"PETS":13.58,"PFBC":28.51,"PFBI":13.9,"PFBX":16.55,"PFCB":51.16,"PFED":27.21,"PFGC":29.82,"PFIN":12.55,"PFSW":1.28,"PGIC":10.53,"PGLA":2.12,"PGNX":24.31,"PHHM":19.66,"PHII":28.68,"PHIIK":28,"PHLY":32.29,"PHMD":1.7,"PHST":4.53,"PHTN":19.12,"PICO":34.22,"PIII":1.7,"PILL":5.01,"PKOH":15.02,"PKTR":8.81,"PLAB":15.98,"PLBC":20.47,"PLCC":5.97,"PLCE":51.11,"PLCM":15.78,"PLFE":17.9,"PLLL":18.1,"PLNR":9.48,"PLPC":36.62,"PLUG":5.72,"PLXS":22.64,"PLXT":9.21,"PMACA":9.44,"PMBC":18.75,"PMCS":8.02,"PMFG":8.24,"PMID":2.75,"PMRY":8.54,"PMTC":14.52,"PMTI":35.76,"PNBC":30.09,"PNBK":20.57,"PNFP":24.94,"PNNW":18.03,"PNRA":69.34,"PNRG":44,"PNTR":8.3,"POLXF":6.79,"POOL":37.34,"POPE":27.82,"POWI":24.01,"POWL":18.84,"POWR":7.44,"POZN":10.15,"PPBI":12.18,"PPCO":18.88,"PPDI":30.36,"PPHM":0.95,"PRAA":44.63,"PRCP":7.03,"PRFT":9.55,"PRGO":14.65,"PRGS":30.09,"PRGX":5.5,"PRKR":8.41,"PRLS":8.16,"PROV":25.17,"PRSP":29.14,"PRST":9.34,"PRVT":2.3,"PRWT":12.77,"PRXI":3.99,"PRXL":10.39,"PRXM":2.44,"PSBC":17.5,"PSEM":8.06,"PSIT":0.97,"PSMT":7.92,"PSSI":16.05,"PSTA":3.95,"PSUN":24.9,"PSYS":28.37,"PTEC":6.69,"PTEN":33.07,"PTIE":7.32,"PTIX":8.69,"PTNR":6.85,"PTRY":46.85,"PTSI":16.24,"PTSX":1.75,"PULB":16.79,"PURE":0.82,"PVFC":10.19,"PVSA":26.59,"PVSW":4.07,"PVTB":36.4,"PWAV":13.72,"PWER":6.87,"PWOD":34.75,"PXLW":5.86,"PZZA":29.53,"PZZI":2.72,"QADI":7.55,"QBAK":3.59,"QCOM":43.24,"QCRH":18.79,"QDEL":12.8,"QEPC":11.22,"QGEN":11.43,"QGLY":13.54,"QLGC":16.51,"QLTI":6.24,"QMED":10.48,"QRCP":13.27,"QSFT":14.71,"QSII":39.13,"QSND":4.29,"QTWW":3.05,"QUIK":3.6,"QUIP":9.74,"QUIX":18.93,"RADA":3.39,"RADN":13.99,"RADS":13.59,"RAND":1.25,"RATE":31.98,"RAVN":30.87,"RBCAA":19.13,"RBI":8.71,"RBNF":11.37,"RBPAA":21.03,"RCCC":13.8,"RCII":19.38,"RCKY":23.3,"RCMT":6.46,"RCRC":36.2,"RDCM":3.26,"RDEA":3.75,"RDEN":20.37,"RDNT":0.86,"RDWR":18.68,"RECN":26.99,"REDF":20.9,"REFR":5.25,"REGN":11.49,"REIS":5.79,"RELL":6.84,"RELV":10.48,"RENT":9.07,"REVU":5.3,"REXI":16.78,"RFIL":4.95,"RFMD":6.15,"RFMI":5.9,"RGCI":4.6,"RGCO":22.75,"RGEN":2.93,"RGLD":29.47,"RICK":3.72,"RIGL":8.2,"RIMG":30.14,"RIMM":21.38,"RITT":2.45,"RIVR":18.28,"RLRN":17.3,"RMBS":16.72,"RMCF":15,"RMIX":8.68,"RMKR":2.25,"RMTI":4.6,"RMTR":2.3,"RNGY":7.42,"RNST":20.22,"RNWK":8.79,"ROAC":4.09,"ROCK":22.58,"ROCM":4.82,"ROFO":3.12,"ROIA":11.03,"ROIAK":11.03,"ROME":10.35,"RONC":1.3,"ROST":26.85,"ROYL":7.68,"RPRX":4.73,"RRGB":52.27,"RSCR":17.97,"RSTI":22.61,"RSTO":6.59,"RSYS":18.63,"RTEC":13.49,"RTIX":7.81,"RTLX":25.67,"RUBO":8.4,"RURL":8.55,"RUSHB":9.57,"RVSB":10.79,"RVSN":17.02,"RYAAY":25.2,"SABA":3.99,"SAFM":31.44,"SAFT":40.64,"SAIA":21.52,"SALM":16.51,"SANM":4.24,"SAPE":5.94,"SASR":35.71,"SATC":1.46,"SAVB":26.85,"SBAC":18.83,"SBBX":14.13,"SBCF":22.84,"SBGI":8.43,"SBIB":10.2,"SBKC":23.13,"SBSA":4.66,"SBSI":17.35,"SBUX":31.11,"SCBT":31.08,"SCHL":33.29,"SCHN":33.23,"SCHS":36.82,"SCHW":13.98,"SCIL":4.6,"SCKT":1.17,"SCLD":2.2,"SCLN":3.6,"SCMF":9.45,"SCMM":2.82,"SCMR":4.89,"SCON":4.8,"SCRX":17.68,"SCSC":30.19,"SCSS":17.52,"SCUR":12.98,"SCVL":20.88,"SDIX":3.75,"SEAC":8,"SEIC":19.47,"SENEA":20.15,"SENEB":20.77,"SEPR":53.42,"SERV":4.09,"SFNC":26.62,"SFST":21.68,"SGC":10.01,"SGEN":5.2,"SGMA":8.8,"SGMO":4.15,"SGMS":27.82,"SGRP":1.16,"SHBI":20.17,"SHBK":13.54,"SHEN":14.02,"SHFL":25.87,"SHLM":20.26,"SHLO":9.95,"SHOE":6.77,"SHOO":19.16,"SHPGY":38.41,"SIAL":31.67,"SIEB":2.65,"SIFY":8.72,"SIGA":0.96,"SIGI":26.61,"SIGM":13.92,"SILC":6.87,"SIMC":3.51,"SIMG":10.07,"SINA":25.96,"SINT":24.86,"SIRI":7.87,"SIVB":48.52,"SKIL":5.37,"SKYW":27.64,"SLAB":39.16,"SLGN":33.98,"SLP":0.95,"SLTC":2.69,"SLXP":18.64,"SMBC":13.3,"SMHG":16.17,"SMIT":6.96,"SMMF":23.28,"SMMX":27.88,"SMRT":16.79,"SMSC":32.65,"SMSI":6.5,"SMTB":16.76,"SMTC":19.93,"SMTK":3.6,"SMTL":10.39,"SMTS":34.3,"SMTX":1.53,"SNAK":3.25,"SNBC":18.07,"SNCI":3.97,"SNDK":49.23,"SNHY":11.79,"SNIC":14.91,"SNPS":20.63,"SNSTA":27.29,"SNUS":4.73,"SNWL":7.7,"SOAP":3.56,"SOCB":20.29,"SOFO":1.12,"SOHU":20.22,"SOMH":10.85,"SONC":19.5,"SONE":4.4,"SONO":38.28,"SONS":3.77,"SORC":11.44,"SPAB":7.4,"SPAN":8.41,"SPAR":4.36,"SPCHB":9.11,"SPDE":5.4,"SPEC":6.21,"SPEX":3.38,"SPIL":4.98,"SPIR":7.15,"SPLS":21.7,"SPNC":12.7,"SPNS":1.59,"SPOR":4.53,"SPPI":4.04,"SPPR":4,"SPRT":4.38,"SPSS":27.7,"SPTN":10.64,"SQNM":2.28,"SRCE":22.23,"SRCL":30.67,"SRDX":38.43,"SRSL":5.99,"SSBX":20.05,"SSCC":12.61,"SSFN":12.45,"SSRI":14.95,"SSTI":5.8,"SSTR":1.37,"SSYS":12.89,"STAA":5.46,"STBA":35.4,"STBC":17.12,"STEC":3.55,"STEI":4.77,"STEL":23.75,"STEM":4.16,"STEN":5.04,"STFC":34.08,"STKL":5.67,"STKR":0.93,"STLD":8.55,"STLY":24.14,"STMP":23.05,"STNR":35.96,"STOSY":31.52,"STRA":98.43,"STRC":5.71,"STRL":16.71,"STRN":7.6,"STRS":21.85,"STRT":43.47,"STRZ":5.71,"STSA":25.3,"STSI":2.51,"SUBK":32.55,"SUNH":7.64,"SUPG":6.16,"SUPRD":46.12,"SUPX":45.6,"SURW":26.37,"SUSQ":22.14,"SVBI":15.04,"SVNT":3.8,"SVVS":9.75,"SWHC":3.72,"SWIR":13.06,"SWKS":5.76,"SWWC":13.02,"SYBR":1.85,"SYBT":22.36,"SYKE":13.67,"SYMC":17.69,"SYMM":8.84,"SYMS":14.12,"SYNA":25.93,"SYNL":10.31,"SYNM":9.1,"SYNO":9.81,"SYNP":7.8,"SYNT":18.91,"SYPR":10.5,"TACT":8.49,"TAGS":1.2,"TAIT":1.65,"TARR":20.57,"TASR":6.14,"TATTF":6.34,"TAXI":9.27,"TAYC":38.04,"TAYD":3.48,"TBAC":11.52,"TBUS":1.66,"TCBK":22.46,"TCHC":14.02,"TCLP":26.64,"TDSC":18.82,"TEAM":9.38,"TECD":40.74,"TECH":56.73,"TECUA":23.59,"TECUB":20.85,"TELK":16.31,"TELOZ":7.62,"TESO":18.55,"TESS":10.44,"TEVA":43.57,"TFCO":6.65,"TFIN":13.54,"TFONY":21.53,"TGA":5.43,"TGAL":7.2,"TGE":6.65,"TGEN":5.5,"TGIC":44.42,"TGIS":6.68,"THFF":26.57,"THOR":21.49,"THQI":24.2,"THRD":26.76,"TIBB":15.77,"TIBX":7.48,"TIER":8.2,"TIGR":3.59,"TIII":3.77,"TINY":14.45,"TISA":2.94,"TISI":11.24,"TIVO":5.48,"TKLC":12.49,"TLAB":10.82,"TLCV":6.23,"TLGD":11,"TMCV":21.79,"TMNG":2.33,"TMRK":4.7,"TMTA":24.6,"TMWD":3.11,"TOFC":16.84,"TONE":30.44,"TORM":4.32,"TOWN":19.5,"TPTX":7.12,"TQNT":4.97,"TRAC":3.02,"TRAD":13.11,"TRBR":8.99,"TRCI":3.62,"TRCR":2.05,"TRGL":24.94,"TRIB":8.07,"TRID":20.53,"TRIN":226.41,"TRMB":17.01,"TRMD":18.15,"TRMK":27.19,"TRMS":12.24,"TRNS":5.25,"TROW":35.43,"TRST":11.2,"TRUE":19.93,"TSBK":11.13,"TSCC":8.49,"TSCM":5.96,"TSCO":54.27,"TSEM":1.57,"TSFG":26.7,"TSRI":4.38,"TSTC":3.75,"TSTFD":4.92,"TSTY":7.06,"TSYS":2.33,"TTEC":12.02,"TTEK":16.23,"TTES":11.91,"TTIL":3.27,"TTMI":9.41,"TTPA":3,"TTWO":19.19,"TUES":23.62,"TUNE":4.99,"TUTR":7.42,"TVIN":4.11,"TWIN":10.85,"TWMC":6.27,"TWTC":9.5,"TWTI":3.04,"TXCC":1.7,"TXCO":6.75,"TZIX":17.13,"TZOO":25.66,"UAHC":2.82,"UBCP":9.96,"UBET":4.59,"UBFO":14.9,"UBOH":14.09,"UBSH":30.17,"UBSI":35.21,"UCBH":18.27,"UCBI":26.65,"UCFC":10.75,"UEIC":17.4,"UEPS":28.07,"UFCS":41.32,"UFPI":56.48,"UFPT":2.39,"UHAL":72.05,"UHCP":2.22,"ULBI":12.96,"ULGX":3.98,"ULTI":18.01,"UMBF":31.68,"UMPQ":25.17,"UNAM":8.96,"UNFI":27.03,"UNIB":1.57,"UNTD":12.38,"UNTY":11.82,"UPFC":26,"URBN":30.28,"USAK":28.91,"USAP":14.11,"USAT":11,"USBI":26.15,"USEG":4.71,"USHS":6.29,"USLM":25.64,"USNA":39.17,"USPH":19.72,"USTR":50.2,"UTEK":17.09,"UTHR":70.89,"UTIW":30.97,"UTMD":26.89,"UTSI":8.4,"UVSP":24.32,"UWBK":18.44,"VALU":38.17,"VARI":42.61,"VASC":8.45,"VBFC":12.75,"VCBI":18.09,"VCLK":18.19,"VDSI":9.88,"VECO":18.57,"VELC":12.58,"VEXP":36.9,"VIAP":66.75,"VICL":5.05,"VICR":16.01,"VIDE":13.43,"VIFL":3.76,"VIGN":17.5,"VION":19.8,"VIRC":5.36,"VIRL":10.36,"VIST":19.31,"VITA":3.4,"VITL":46.4,"VIVO":11.5,"VLCCF":21.82,"VLGEA":26.28,"VLNC":1.98,"VNBC":27.8,"VOXW":9,"VOXX":13.16,"VPHM":19.3,"VRML":9.4,"VRNM":5.27,"VRSN":23.05,"VRSO":1.1,"VRTX":26.48,"VSAT":26.94,"VSBN":16.03,"VSCI":2.13,"VSEA":19.05,"VSEC":17.43,"VSGN":21.7,"VSNT":5.17,"VTAL":27.28,"VTIV":26.26,"VTNC":18.25,"VVTV":12.5,"VVUS":3.25,"VYFC":12.38,"WABC":51.03,"WACLY":66.02,"WAIN":8.75,"WASH":26.2,"WAVX":2.1,"WAYN":13.57,"WBCO":13.38,"WBSN":33.41,"WCBO":25.55,"WDFC":25.86,"WEDC":5.45,"WERN":19.41,"WEST":10,"WEYS":19.22,"WFBC":13.65,"WFD":22.35,"WFMI":72.35,"WFSL":21.86,"WGNB":23.09,"WGNR":1.39,"WGOV":13.79,"WHRT":5.4,"WIBC":16.57,"WILC":3.17,"WINA":20.62,"WIND":14.76,"WINS":8.08,"WIRE":23.87,"WJCI":1.87,"WLFC":8.45,"WLSN":3.8,"WMAR":14.34,"WMCO":10.26,"WMGI":20.7,"WOOF":28.06,"WPPGY":52.37,"WRLD":28.72,"WRLS":3.3,"WRNC":24.4,"WSB":7.65,"WSBC":28.58,"WSCI":3.24,"WSFS":62.3,"WSII":9.99,"WSTF":4.82,"WSTG":11.47,"WSTL":4.78,"WSTM":1.34,"WTBA":17.85,"WTFC":57.59,"WTNY":26.18,"WTSLA":5.01,"WVCM":14.91,"WVFC":14.75,"WVVI":5.56,"WWIN":13.69,"WWVY":16.49,"WYNN":50.65,"XATA":4.05,"XETA":2.19,"XING":7.65,"XLNX":25.56,"XLTC":23.73,"XMSR":29.04,"XOMA":1.8,"XRAY":27.76,"XRIT":10.7,"XTEX":29.19,"XXIA":13.95,"YAVY":12.95,"YBTVA":2.44,"YDNT":37.35,"YHOO":40.31,"YORW":16.48,"YRCW":44.27,"ZANE":3.3,"ZBRA":43.35,"ZEUS":24.13,"ZGEN":16.52,"ZICA":1.46,"ZIGO":15.83,"ZILA":3.42,"ZION":70.2,"ZIXI":1.57,"ZOLL":13.4,"ZOLT":9.45,"ZONS":5.04,"ZOOM":1.56,"ZRAN":17.29,"ZRBA":8.29,"_row":"2005-12-05"}
{"AAII":19,"AAME":2.65,"AANB":13.02,"AAON":11.93,"AAPL":71.11,"AAUK":14.58,"ABAT":0.51,"ABAX":15.52,"ABCB":19.26,"ABCO":49.04,"ABCW":28.82,"ABFS":41.93,"ABMC":1.12,"ABMD":9.06,"ABTL":5.16,"ABVA":14.13,"ACAP":29.5,"ACAS":30.26,"ACAT":19.67,"ACBA":11.95,"ACCL":7.18,"ACEL":1.85,"ACET":6.41,"ACFN":1.76,"ACGL":54.23,"ACGY":10.82,"ACIW":29.64,"ACLS":4.74,"ACME":3.41,"ACMR":14.63,"ACPW":3.65,"ACSEF":4.94,"ACTG":6.75,"ACTI":3.51,"ACTL":13.16,"ACTU":3.01,"ACUR":3.9,"ACXM":22.93,"ADAM":8.04,"ADAT":2.09,"ADBE":38.82,"ADCT":24.04,"ADEP":14.35,"ADGF":4.92,"ADLR":14,"ADPI":18.51,"ADPT":5.8,"ADSK":44.1,"ADTN":30.8,"ADVNA":17.24,"ADVNB":18.46,"ADVS":29.29,"AEHR":3.42,"AEIS":11.69,"AEPI":23.92,"AERG":9.75,"AERT":1.56,"AEY":4.68,"AEZS":4.98,"AFAM":8,"AFCE":15.72,"AFFX":43.65,"AFOP":1.16,"AGEN":5.18,"AGIX":16.73,"AGYS":17.55,"AHCI":6.23,"AHPI":5.85,"AIRM":17.44,"AIRN":5.49,"AIRT":10.68,"AKAM":20.54,"AKRX":4.44,"ALAN":1.33,"ALCO":43.12,"ALDA":16.1,"ALDN":16.55,"ALEX":51.54,"ALGN":6.79,"ALKS":18.48,"ALLB":11.42,"ALNC":29.72,"ALOG":47.03,"ALOT":8.2,"ALOY":11.77,"ALSE":2.21,"ALSK":9.18,"ALTH":2.08,"ALTI":2.23,"ALTR":18.96,"ALVR":8.96,"ALXN":20.14,"AMAC":6.25,"AMAG":10.85,"AMAT":18.46,"AMCC":10.76,"AMCE":1.95,"AMCS":5.18,"AMED":34.54,"AMEN":6.1,"AMFI":29.7,"AMGN":78.99,"AMIC":11.28,"AMIE":13.4,"AMKR":5.68,"AMLN":39,"AMMD":18.13,"AMNB":21.29,"AMOT":4.11,"AMOV":27.99,"AMPH":12.51,"AMPL":3.85,"AMPX":22.11,"AMRB":18.43,"AMRI":11.71,"AMRN":11.7,"AMSC":8.21,"AMSG":22.97,"AMSWA":5.92,"AMTC":5.97,"AMTD":18.79,"AMTY":5.15,"AMWD":24.16,"AMZN":49.21,"ANAD":5.55,"ANAT":107.74,"ANDE":21.13,"ANEN":15.42,"ANIK":11.82,"ANLY":2.37,"ANNB":8.92,"ANPI":13.15,"ANSS":21.17,"ANST":16.91,"ANTP":13.4,"APAC":1.65,"APAGF":11.98,"APFC":4.56,"APII":2.47,"APOG":15.9,"APOL":63.61,"APPA":5.6,"APPX":20.94,"APPY":0.9,"APSG":16.44,"ARBA":7.79,"ARCI":5,"ARCW":5,"ARDNA":87.67,"ARGN":5.4,"ARIA":5.9,"ARKR":21.64,"ARLP":33.32,"ARMH":6.17,"ARNA":14.15,"AROW":24.51,"ARQL":6.61,"ARRS":9.9,"ARRY":7.01,"ARTC":40.3,"ARTG":2.02,"ARTL":6.6,"ARTNA":18.4,"ARTW":5.5,"ARTX":5.74,"ARWR":3.6,"ASBC":29.8,"ASBI":12.04,"ASCA":21.97,"ASEI":62.5,"ASFI":27.58,"ASGN":11.56,"ASGR":17.2,"ASHW":8.26,"ASIA":3.81,"ASMI":14.7,"ASML":20.17,"ASPM":35.29,"ASRV":4.54,"ASTE":32.75,"ASTM":2.21,"ASTSF":7.32,"ASUR":2.15,"ASYS":7.72,"ASYT":6.17,"ATAC":19.7,"ATAR":11.1,"ATAXZ":6.44,"ATBC":27.32,"ATCO":3.45,"ATEA":15.31,"ATGN":1.54,"ATLO":24.88,"ATMI":27.17,"ATML":3.35,"ATNI":15.9,"ATPG":36.55,"ATRI":65.27,"ATRM":3.75,"ATRO":9.94,"ATSI":2.88,"ATVI":13.46,"AUBN":20.2,"AUDC":10.97,"AUSA":1.76,"AVAN":22.44,"AVCA":5.6,"AVCT":28.09,"AVGN":2.98,"AVID":53.41,"AVII":3.76,"AVNR":13.96,"AVNX":1.2,"AVSR":1.85,"AWBC":23.62,"AWRE":5.82,"AXTI":2.23,"AXYS":18.7,"BABY":17.77,"BAMM":7.28,"BANF":37.98,"BANR":30.52,"BARI":33.73,"BASI":5.6,"BBBY":41.97,"BBGI":12.95,"BBNK":18.91,"BBOX":47.48,"BBSI":25.11,"BCAR":15.87,"BCON":2.1,"BCPC":12.46,"BCRX":15.45,"BCSBD":12.5,"BCSI":21.63,"BDCO":2.25,"BDMS":18.05,"BDOG":7.36,"BDSI":2.78,"BEAV":21.17,"BEBE":14.13,"BELFA":24.6,"BELFB":30.62,"BERK":17.35,"BEXP":12.59,"BFAM":35.11,"BFLY":12.5,"BGCP":7.78,"BGFV":22.37,"BHBC":8.82,"BHIP":10.18,"BHLB":33.18,"BIIB":45.31,"BIOS":8,"BITI":3.19,"BITS":3.33,"BJCT":1.45,"BJRI":24,"BKBK":18.45,"BKHM":5.06,"BKMU":10.07,"BKSC":13.22,"BKUNA":26.57,"BLDP":4.55,"BLTI":7.95,"BLUD":16.43,"BMRC":30.87,"BMRN":10.72,"BMTC":20.3,"BNHN":15,"BNHNA":15.03,"BNSO":4.06,"BOBE":23.16,"BOCH":9.41,"BOFL":22.35,"BOKF":45.26,"BOLT":8.05,"BOMK":9.71,"BONT":19.6,"BOOM":29.98,"BOOT":9.31,"BORL":6.37,"BOSC":2.28,"BPAX":3.8,"BPFH":29.56,"BPHX":4.05,"BPOP":19.35,"BPSG":6.44,"BPUR":4,"BRCD":4.12,"BRCM":32.68,"BRID":6.95,"BRKL":12.12,"BRKR":5.19,"BRKS":12.84,"BRLI":19.1,"BSDM":4.9,"BSET":15.86,"BSMD":7.28,"BSQR":3.09,"BSRR":21.95,"BSXT":31.02,"BTFG":18.86,"BTUI":13,"BUCA":5.3,"BUSE":19.02,"BWINA":21.75,"BWINB":20.71,"BXXX":11.94,"BYFC":9.93,"CA":28.6,"CAC":33.21,"CACB":18.94,"CACC":15.45,"CACH":17.84,"CADA":17.03,"CADE":21.75,"CAFI":12.7,"CAKE":38.3,"CALC":24.21,"CALM":6.27,"CALP":6.45,"CAMD":7,"CAMP":10.15,"CAMT":4.21,"CAPA":3.88,"CAPE":9.77,"CARV":14.35,"CASA":10.85,"CASB":14.25,"CASH":20.49,"CASM":6.9,"CASS":18.48,"CASY":24.38,"CATS":4.85,"CATT":16.63,"CATY":35.82,"CBAN":25.52,"CBBO":18.94,"CBIN":21.46,"CBKN":14.57,"CBMX":15.3,"CBRL":34,"CBRX":4.26,"CBSH":43.59,"CBST":22.23,"CBTE":4.74,"CCBD":10.71,"CCBG":35.77,"CCBP":38.91,"CCFH":11.72,"CCMP":29.23,"CCNE":12.84,"CCOI":5.35,"CCOW":32.97,"CCRN":17.95,"CCRT":38.42,"CCUR":1.85,"CDIC":1.15,"CDNS":17.89,"CDTI":5.5,"CDZI":18.65,"CECE":6.22,"CECO":32.47,"CEDC":28.14,"CEGE":6.52,"CELG":29.09,"CELL":16.26,"CENT":15.05,"CENX":24.87,"CEPH":57.35,"CERN":43.34,"CERS":11.33,"CETV":58.07,"CEVA":5.7,"CFBK":7.11,"CFFC":10.83,"CFFI":35.22,"CFFN":29.12,"CFNB":11.63,"CFNL":11.26,"CGEN":3.01,"CGNX":30.43,"CHCO":34.79,"CHDN":36.03,"CHDX":3.41,"CHFC":29.82,"CHIC":19.93,"CHINA":3.19,"CHKE":30.19,"CHKP":20.5,"CHMP":4,"CHNL":4.42,"CHNR":3.86,"CHRD":6.32,"CHRS":13.22,"CHRT":7.21,"CHRW":35.64,"CHTR":1.32,"CHTT":37.26,"CHUX":15.18,"CIEN":20.58,"CIMT":1.1,"CINF":41.56,"CITZ":13.15,"CIZN":20.18,"CJBK":11.79,"CKEC":23.2,"CKSW":1.67,"CLBH":9.68,"CLCT":13.67,"CLDA":12.24,"CLDN":12.38,"CLFC":24.98,"CLFD":1.21,"CLHB":29.91,"CLN":4.35,"CLRO":2.5,"CLRT":1.29,"CLWT":3.14,"CLZR":14.62,"CMCO":22.13,"CMCSA":17.83,"CMCSK":17.63,"CMGI":15.9,"CMKG":2.62,"CMLS":12.81,"CMOS":6.75,"CMRG":6.06,"CMRO":9.2,"CMTL":29.9,"CNAF":17.21,"CNBC":9.54,"CNBKA":28.32,"CNET":14.96,"CNIC":2.21,"CNLG":5.58,"CNMD":23.95,"CNQR":12.6,"CNST":3.14,"CNTY":8.64,"CNVR":12.98,"CNXT":2.37,"COBH":31.96,"COBR":12.2,"COBZ":18.42,"COCO":12.31,"COGO":5.97,"COHR":29.88,"COHU":23.13,"COKE":43.89,"COLB":28.05,"COLM":46.05,"COMS":3.61,"COOL":1.31,"COOP":13.37,"CORS":23.96,"COSI":7.97,"COST":47.71,"CPBK":18.27,"CPCI":4.6,"CPHD":9.11,"CPKI":21.49,"CPRT":23.14,"CPSI":36.92,"CPSS":5.83,"CPST":3.15,"CPTS":13.2,"CPWM":16.93,"CPWR":9.27,"CRAI":46.98,"CRAY":6.16,"CRBC":25.88,"CRDN":43.68,"CRED":18.26,"CREE":26.18,"CRESY":10.53,"CRFN":11.94,"CRFT":18.3,"CRGI":16.5,"CRGN":3.34,"CRIS":3.71,"CRMT":17.38,"CRNT":3.78,"CRRB":13.55,"CRRC":36.04,"CRUS":6.61,"CRVL":13.88,"CRWN":9.42,"CRXL":24.57,"CRYP":17.64,"CRZO":26.9,"CSAR":9.65,"CSBC":11.14,"CSCO":17.52,"CSFL":17.09,"CSGP":44.85,"CSGS":23.55,"CSLR":4.79,"CSNT":17.27,"CSPI":6.89,"CSTR":23.55,"CSWC":91.44,"CTAS":41.36,"CTBI":31.08,"CTBK":21.38,"CTCH":2.55,"CTDC":2.05,"CTEL":1.33,"CTGX":3.98,"CTHR":24.47,"CTIC":9.36,"CTLM":3.8,"CTSH":25.01,"CTWS":23.24,"CTXS":27,"CTZN":23.26,"CVBF":14.04,"CVBK":24.23,"CVCY":14.25,"CVGW":9.66,"CVLL":13.29,"CVLY":14.78,"CVTI":12.83,"CVTX":25.14,"CVV":2.82,"CWBC":13.17,"CWBS":24.48,"CWCO":20.19,"CWEI":40.98,"CWLZ":14.47,"CWST":13.07,"CWTR":21.39,"CYAN":2.32,"CYBE":12.66,"CYBI":3.5,"CYBS":7.08,"CYBX":34.29,"CYCL":9.45,"CYDS":5.1,"CYMI":38.45,"CYPB":5.73,"CYTO":3.39,"CYTR":0.9,"CYTX":7.87,"CZFC":16.85,"CZNC":23.53,"DAGM":2.11,"DAIEY":47.1,"DAIO":4.47,"DAKT":14.39,"DARA":3.23,"DASTY":55.16,"DATA":9.82,"DAVE":11.3,"DBLE":19.29,"DBRN":17.94,"DCAI":10.76,"DCAP":2.76,"DCGN":8.36,"DCOM":13.56,"DCTH":3.54,"DDMX":19.1,"DEAR":22.33,"DECC":7.5,"DECK":30.31,"DELL":32.55,"DENN":4.5,"DEPO":6.19,"DESC":7.68,"DEVC":10.8,"DFZ":5.91,"DGAS":23.76,"DGICB":15.37,"DGII":10.52,"DGIT":5.5,"DHIL":29.59,"DIET":4.8,"DIGA":2.83,"DIOD":23.29,"DISH":24.53,"DISK":3.14,"DITC":8.56,"DJCO":43,"DLPX":2.5,"DLTR":23.58,"DMLP":20.41,"DMRC":6.08,"DNDN":5.37,"DNEX":51.1,"DORM":9.98,"DPTR":17.25,"DRAM":4.45,"DRAX":4.31,"DRCO":16,"DRIV":30.15,"DROOY":13.5,"DRRX":5.28,"DSCM":2.96,"DSCO":6.7,"DSCP":31.9,"DSGX":3.09,"DSPG":24.85,"DSWL":9.08,"DTLK":3.49,"DTPI":7.15,"DUCK":20.96,"DUSA":9.9,"DWCH":3.92,"DWSN":30.01,"DXPE":18.93,"DXYN":13.95,"DYAX":5.04,"DYII":2.85,"DYNT":1.36,"EBAY":45.94,"EBIX":19.51,"ECBE":25.46,"ECGI":1.47,"ECLP":19.93,"ECMV":13.6,"ECOL":13.72,"ECPG":17.84,"ECTX":4.32,"EDAC":3.35,"EDAP":4.65,"EDCI":3.15,"EDEN":5.04,"EDGR":1.85,"EDGW":5.95,"EDUC":7.82,"EEFT":26,"EFII":27.61,"EFJI":10.88,"EFOI":9.15,"EGBN":17.4,"EGHT":2.34,"EGLS":3.09,"EGOV":5.01,"ELGX":6.12,"ELMG":17.82,"ELNK":11.67,"ELON":7.64,"ELOY":11.1,"ELRC":13.74,"ELRN":11.74,"ELSE":3.41,"ELTK":4.19,"EMCI":18,"EMIS":4.37,"EMITF":14.22,"EMKR":6.77,"EMMS":13.58,"EMVL":3.84,"ENCO":2.18,"ENCY":7.02,"ENDO":8.7,"ENDP":30.23,"ENER":35.84,"ENG":7.29,"ENLV":1.07,"ENMD":2.12,"ENPT":2.57,"ENSI":26.39,"ENTG":9.9,"ENTU":4.9,"ENWV":11.85,"ENZN":7.49,"EONCD":5.3,"EPAX":24.62,"EPAY":11.99,"EPEX":25.41,"EPG":6.86,"EPHC":5.32,"EPIC":13.49,"EPIQ":12.96,"EPIX":6.51,"EPMD":2.56,"EQIX":41.3,"ERES":13.41,"ERIC":32.16,"ERIE":49.29,"ERTS":53.42,"ESBF":10.54,"ESBK":21.44,"ESCA":11.29,"ESCC":5.02,"ESGR":69,"ESIC":2.85,"ESIO":23.76,"ESLR":12.02,"ESLT":24.26,"ESMC":4.57,"ESRX":44.03,"ESST":3.42,"ETFC":21.22,"EVBN":19.13,"EVBS":19.22,"EVOL":2.14,"EWBC":36.17,"EWST":6.02,"EXAC":12.18,"EXAR":12.18,"EXAS":1.79,"EXBD":86.88,"EXEL":9.14,"EXFO":4.76,"EXPD":33.59,"EXPO":14.02,"EXTR":4.91,"EZCH":5.02,"EZPW":4.83,"FALC":7.2,"FARM":20.47,"FARO":20.54,"FAST":39.1,"FBEI":19.84,"FBMI":20.1,"FBNC":19.24,"FBSI":17.59,"FBSS":23.26,"FBTC":11.38,"FCAP":14.85,"FCBC":30.12,"FCBP":51.72,"FCCO":18.29,"FCCY":18.18,"FCEL":9.04,"FCFC":11.51,"FCFS":14.62,"FCMC":7.63,"FCNCA":183.2,"FCSE":0.69,"FCTR":23.02,"FCVA":17.67,"FCZA":16.75,"FDEF":25.13,"FDRY":13.95,"FEIC":20.57,"FEIM":10.42,"FELE":41.86,"FFBC":16.37,"FFBH":22.51,"FFCH":29.09,"FFDF":17.58,"FFEX":10.34,"FFFD":35.3,"FFHS":15.52,"FFIC":15.79,"FFIN":34.94,"FFIV":26.65,"FFKT":30.35,"FFKY":21.9,"FFSX":19.03,"FIFG":17.59,"FINL":18.34,"FISI":20.5,"FISV":42.85,"FITB":34.98,"FIZZ":5.15,"FKFS":19.69,"FLDR":11.83,"FLEX":10.75,"FLIC":20.06,"FLIR":11.59,"FLML":18.32,"FLOW":7,"FLWS":7.04,"FLXS":12.8,"FMAR":17.54,"FMBI":34.17,"FMER":23.86,"FMFC":15.67,"FMTI":14,"FNBN":16.75,"FNDT":10.39,"FNFG":13.7,"FNLC":15.61,"FNLY":10.87,"FNSR":2.3,"FONR":20.5,"FORD":16,"FORR":19.32,"FORTY":9.18,"FOSL":20.11,"FPFC":22.21,"FPIC":35.78,"FPTB":26.21,"FRBK":9.91,"FRED":16.15,"FRGB":24.63,"FRME":24.11,"FRPT":0.87,"FSBI":19.26,"FSBK":22.86,"FSCI":45.12,"FSII":4.22,"FSNM":23.97,"FSRV":20.92,"FSTR":14.97,"FSYS":10.28,"FTBK":20.49,"FTEK":7.96,"FTGX":1.55,"FUEL":2.75,"FUJI":32.51,"FULT":15.08,"FUNC":18.94,"FWLT":18.78,"FWRD":37.59,"FXEN":11.11,"GABC":11.9,"GAIA":13.02,"GAIT":4.6,"GBCI":19.85,"GBTS":14.15,"GCBC":15.54,"GCFB":4.98,"GCOM":6.55,"GEHL":27.15,"GENR":8.04,"GENZ":71.16,"GEOI":8.78,"GERN":8.74,"GFED":26.13,"GFLS":13.08,"GFSI":6.25,"GGAL":6.98,"GIFI":24.53,"GIGA":2.84,"GIGM":2.54,"GIII":7.32,"GILD":25.34,"GILT":5.82,"GIVN":26.62,"GKSR":37.41,"GLBL":12.02,"GLBZ":13.45,"GLDC":2.8,"GMCR":13.67,"GMTC":3.67,"GMXR":36.69,"GNBT":0.9,"GNCMA":9.96,"GNLB":1.95,"GNTX":17.98,"GNVC":1.56,"GOAM":4.34,"GOLD":15.4,"GORX":3.25,"GPIC":11.88,"GPOR":12.2,"GPRO":48.17,"GRAN":13.65,"GRIF":26.84,"GRIL":3.16,"GRIN":8,"GRMN":29.98,"GRNB":25.7,"GROW":7.01,"GSBC":27.72,"GSIC":15.81,"GSIG":10.93,"GSLA":14.4,"GSOL":6.75,"GTCB":1.66,"GTIM":5.3,"GTIV":15.66,"GTSI":8.09,"GVHR":26.5,"GYMB":22.17,"GYRO":41.46,"HABC":22.18,"HAFC":17.38,"HAIN":21.03,"HALL":7.8,"HANS":19.37,"HARL":16.15,"HAST":5.2,"HAUP":4,"HBAN":21.64,"HBHC":36.61,"HBIO":4.25,"HBNC":25.36,"HCBK":11.16,"HCKT":4.33,"HCSG":12.53,"HDNG":17.04,"HDSN":1.87,"HELE":17.63,"HEOP":18.59,"HEPH":5.02,"HFBC":14.76,"HFFC":16.21,"HFWA":22.13,"HGIC":25.45,"HGRD":5.69,"HGSI":8.58,"HIBB":28.19,"HIFN":5.76,"HIFS":35.61,"HIHO":2.51,"HILL":7.25,"HIST":1.66,"HITK":30.68,"HLEX":23.59,"HLIT":5.01,"HLTH":8.03,"HMNA":4.25,"HMNF":27.44,"HMSY":7.83,"HNBC":18.35,"HOFT":16.55,"HOLL":4.37,"HOLX":19.02,"HOOK":3.14,"HOTT":14.86,"HPOL":4.07,"HRLY":16.84,"HRSH":1.28,"HRZB":16.87,"HSIC":44.41,"HSII":32.21,"HSKA":1.27,"HSTM":2.1,"HSVLY":11.3,"HTBK":22.19,"HTCH":27.27,"HTCO":6.93,"HTLD":13.06,"HTLF":19.59,"HTRN":7.77,"HUBG":17.5,"HURC":28.4,"HUSA":2.95,"HWAY":46.75,"HWBK":27.71,"HWFG":15.33,"HWKN":13.03,"HYGS":2.71,"IAAC":9.22,"IACI":27.7,"IART":35.81,"IBAS":3.88,"IBCA":24.68,"IBCP":23.87,"IBIS":1.3,"IBKC":51.71,"IBNK":20.26,"IBOC":25.1,"ICAD":1.25,"ICCC":5.2,"ICGE":7.87,"ICLR":21.27,"ICOC":3.16,"ICON":9.81,"ICTG":17.43,"ICUI":40,"IDCC":18.13,"IDEV":4.71,"IDGR":7.42,"IDRA":4.24,"IDSA":3.33,"IDSY":20.1,"IDTI":12.51,"IDXX":36.77,"IFLO":14.07,"IFNY":6.64,"IFSB":12.03,"IFSIA":8.32,"IFUL":2.69,"IGLD":5.58,"IGTE":4.16,"IIIN":8.19,"IIJI":10.95,"IIN":4.04,"IIVI":20.62,"IKNX":6.61,"ILMN":14.13,"ILOG":17.46,"IMAX":8.27,"IMCL":33.44,"IMGN":5.3,"IMKTA":15.08,"IMMR":6.88,"IMMU":2.47,"IMNY":1.4,"INAP":4.2,"INBP":3.92,"INCB":23.41,"INCY":5.78,"INDB":26.67,"INFA":11.31,"INFI":9.8,"INFO":1.68,"INFS":4.01,"INFY":39.13,"INGN":5.61,"ININ":5.01,"INMD":8.3,"INOC":3.7,"INOD":3.44,"INPH":4.37,"INSM":1.85,"INSP":9.78,"INSU":18.76,"INSW":3.1,"INTC":25.05,"INTG":16.2,"INTT":3.21,"INTU":26.59,"INTV":8.99,"INVX":3.64,"INXI":5.65,"IONA":2.99,"IOSP":8.47,"IPAR":17.46,"IPCC":36.23,"IPCR":26.36,"IPII":12.76,"IRETS":8.05,"IRIS":25.41,"IRIX":7.33,"IRSN":2.4,"ISCA":44.22,"ISIG":0.58,"ISIL":24.24,"ISIS":5.27,"ISLE":23.61,"ISNS":12,"ISPH":4.95,"ISRG":115.85,"ISRL":14.86,"ISSC":12.35,"ISSI":6.61,"ISTA":5.82,"ISYS":19.86,"ITIC":41.73,"ITMN":16.58,"ITRA":7.35,"ITRI":42.57,"ITWO":14.34,"IUSA":10,"IVAC":12.17,"IVAN":1.18,"IVGN":68.07,"IWOV":9.46,"IXYS":12.05,"JACO":3.43,"JADE":3.33,"JAKK":21.21,"JAVA":17.72,"JAXB":32.48,"JBHT":22.51,"JBLU":13.81,"JBSS":13.07,"JCDA":2.64,"JCOM":23.66,"JCTCF":3.93,"JDAS":15.83,"JDSU":20.96,"JJSF":29.19,"JKHY":18.67,"JNPR":21.84,"JOEZ":1.19,"JOSB":32.86,"JOUT":16.6,"JOYG":36.03,"JSDA":5.2,"JUPM":15.66,"JXSB":14.7,"KAMN":18.78,"KBALB":9.41,"KCLI":45.67,"KELYA":25.78,"KELYB":28.29,"KENT":2.34,"KEQU":8.57,"KERX":14.32,"KEYN":12.68,"KFRC":12.33,"KIRK":6.22,"KLAC":49.47,"KLIC":8.48,"KMGB":7.86,"KNDL":25.85,"KNOT":12.65,"KNSY":23.37,"KOOL":4.25,"KOPN":5.57,"KOSN":4.92,"KOSS":22.19,"KRSL":7.15,"KSWS":33.16,"KTCC":3.21,"KTEC":13,"KTII":37.73,"KTOS":5.58,"KVHI":9.71,"LABL":16.3,"LACO":7.75,"LAKE":17.89,"LAMR":44.93,"LANC":35.7,"LARK":19.97,"LAVA":8.59,"LAWS":35.55,"LAYN":25.5,"LBAI":13.55,"LBIX":1.01,"LCAV":46.92,"LCCI":3.26,"LCRD":13.76,"LCRY":15.2,"LCUT":19.62,"LDSH":22.47,"LECO":39.1,"LENS":5.25,"LFUS":26.98,"LGND":8.22,"LGTY":8.96,"LGVN":2.78,"LIFC":20.19,"LIHR":15.72,"LIME":66.12,"LION":16.34,"LIOX":7.06,"LIPD":2.49,"LIVE":7,"LJPC":4.6,"LKFN":20.33,"LLTC":35.74,"LMIA":12.75,"LMLP":6.95,"LMNX":11.53,"LNBB":16.31,"LNCB":14.7,"LNCE":17.21,"LNCR":41.74,"LNDC":7.24,"LNET":14.32,"LNUX":1.81,"LOGC":1,"LOGI":22.77,"LOJN":24.36,"LOOK":4.11,"LPHI":4.16,"LPNT":38.39,"LPSN":4.85,"LPTH":1.95,"LRCX":36.03,"LSBI":24.41,"LSBX":15.66,"LSCC":4.57,"LSTR":43.03,"LTRE":13.78,"LTRX":1.64,"LTXX":4.64,"LUFK":51.73,"LVLT":2.99,"LWAY":5.47,"LWSN":7.11,"LXRX":3.76,"LYTS":15.27,"MACC":2.57,"MACE":2.43,"MAGS":9.05,"MAIR":4.79,"MALL":5.63,"MANH":21.5,"MANT":29.05,"MARPS":25.8,"MASB":29.94,"MATK":25.06,"MATR":39.55,"MATW":37.99,"MAXE":11.7,"MAXY":7.07,"MAYS":17,"MBFI":35.71,"MBHI":20.61,"MBND":6.2,"MBRG":29.8,"MBTF":15.48,"MBVA":8.23,"MBVT":21.92,"MBWM":35.21,"MCBC":21.02,"MCBF":10.89,"MCBI":18.45,"MCCC":5.1,"MCEL":1.49,"MCHP":30.28,"MCRI":22.48,"MCRL":11.74,"MCRS":25.36,"MDCA":6.1,"MDCI":13.64,"MDCO":17.56,"MDII":0.66,"MDLK":3.4,"MDNU":3.09,"MDRX":13.61,"MDTH":18.11,"MDTL":14.5,"MDVN":2.25,"MEAD":2.45,"MEAS":25.48,"MECA":7.14,"MEDW":11.16,"MEDX":11.75,"MENT":9.91,"MEOH":17.34,"MERC":7.26,"MERR":7.21,"MERX":6.86,"MESA":9.57,"MFBC":26.92,"MFI":3.52,"MFLO":14,"MFLR":11.9,"MFNC":9.17,"MFRI":5.55,"MFSF":20.65,"MGAM":9.07,"MGEE":32.23,"MGIC":1.68,"MGPI":12.22,"MGRC":25.43,"MGRM":1.61,"MICC":24.54,"MIDD":42.53,"MIND":18.07,"MINI":23.56,"MIPS":6.32,"MITSY":257.48,"MIVA":5.21,"MKSI":18.17,"MKTAY":24.15,"MKTY":2.83,"MLAB":15.24,"MLHR":28.92,"MLNM":9.83,"MMLP":25.45,"MMSI":13.02,"MMUS":6.7,"MNDO":2.1,"MNRO":19.82,"MNRTA":6.74,"MNST":40.25,"MNTG":10.02,"MOBE":9.75,"MOCO":8.33,"MODT":8.9,"MOLX":25.96,"MOLXA":24.94,"MOSY":5.43,"MOVE":5.19,"MPAA":9.9,"MPET":1.84,"MRCY":20.89,"MRGE":26.2,"MROE":14.54,"MRTI":11.31,"MRTN":18.67,"MRVC":2.07,"MRVL":29.81,"MSCC":27.64,"MSCS":16.65,"MSEX":17.06,"MSFG":15.83,"MSFT":26.06,"MSII":2.52,"MSON":4.76,"MSTR":80.49,"MSW":8.49,"MTCT":27.85,"MTEX":13.5,"MTLK":4.35,"MTMC":3.8,"MTOX":7.49,"MTRX":9.25,"MTSC":34.96,"MTSL":3.5,"MTSN":9.61,"MTXX":20.24,"MVCO":13.25,"MVIS":3.27,"MVSND":16.59,"MWRK":11.41,"MXGL":25.23,"MXWL":15.25,"MYGN":20,"NABI":3.68,"NADX":23.17,"NAFC":23.96,"NAII":6.49,"NANO":11.39,"NANX":5.61,"NAPS":3.45,"NARA":18.65,"NASB":36.07,"NASM":10.15,"NATH":9.6,"NATI":30.59,"NAVG":42.86,"NAVI":1.28,"NAVR":6.46,"NBBC":15.7,"NBIX":62.3,"NBTB":21.48,"NBTF":18.02,"NCEM":6.46,"NDAQ":36.82,"NDSN":40.54,"NENG":1.45,"NEOG":13.4,"NEOL":8.34,"NEON":11.3,"NETC":7.08,"NETM":5.49,"NEWP":14,"NEWT":1.59,"NEXC":3.42,"NEXM":0.83,"NEXS":3.35,"NFLD":13.1,"NFLX":26.3,"NGA":1.31,"NGAS":12.12,"NGEN":2.72,"NHTB":12.83,"NICE":24.43,"NICH":1.8,"NICK":10.31,"NIHD":47.34,"NITE":10.21,"NKSH":21.73,"NKTR":16.5,"NLCI":9.33,"NMGC":7.58,"NMRX":4.7,"NMSS":3.6,"NMTI":16.9,"NNBR":9.33,"NNDS":39.91,"NOBH":23.52,"NOBL":13.79,"NOIZ":11.28,"NOOF":5.48,"NOVA":6.34,"NOVB":17.19,"NOVL":8.62,"NOVN":15.07,"NPBC":17.81,"NPLA":3.75,"NPSP":12.1,"NRCI":17,"NRGN":7.88,"NRGY":22.04,"NRIM":20.35,"NSANY":18.91,"NSEC":15.23,"NSFC":17.8,"NSHA":7.31,"NSIT":19.26,"NSSC":7.09,"NSTK":15.31,"NSUR":2.86,"NSYS":6,"NTAP":29.86,"NTCT":5.27,"NTEC":2.35,"NTES":14.36,"NTII":25.62,"NTRI":39.77,"NTRS":52.23,"NTSC":5,"NTWK":1.95,"NUAN":6.68,"NUCO":27.94,"NUHC":9.98,"NUTR":13.35,"NUVO":8.25,"NVAX":4.47,"NVDA":12.28,"NVEC":16.4,"NVGN":19.11,"NVLS":24.61,"NVMI":2.19,"NVTL":13.14,"NWFL":28.88,"NWLIA":211.09,"NWPX":26.21,"NWSB":20.89,"NXXI":0.65,"NYER":2.82,"NYFX":4.58,"NYMX":2.05,"NYNY":6.75,"OBAS":4.95,"OBCI":1.06,"OCCF":5.81,"OCFC":21.74,"OCNW":11.2,"ODFL":26.63,"ODSY":19.29,"OFIX":39.61,"OICO":11.44,"OIIM":10,"OKSB":22.89,"OLCB":9.25,"OLGC":4.24,"OMCL":11.44,"OMEX":3.73,"OMNI":3.03,"ONCY":4.61,"ONFC":9.34,"ONNN":5.63,"ONSM":1,"ONTY":8.04,"ONVI":4.5,"ONXX":29.03,"OPLK":15.15,"OPMR":19.98,"OPNT":8.98,"OPOF":21.2,"OPTC":13.21,"OPTV":2.32,"OPWV":14.89,"ORBK":24.83,"ORBT":12.41,"ORCC":11.84,"ORCH":6.93,"ORCL":12.69,"ORCT":23.38,"ORLY":31.96,"ORXE":3.6,"OSBC":30.01,"OSCI":18.4,"OSIP":23.94,"OSIS":18.84,"OSTE":4.69,"OSTK":36.76,"OSUR":8.46,"OTEX":15.04,"OTIV":13.75,"OTTR":27.64,"OUTD":14.53,"OVBC":23.35,"OVEN":13.9,"OVRL":8,"OVTI":20.52,"OXGN":4.03,"OYOG":27.5,"OZRK":35.7,"PAAS":18.4,"PABK":16.93,"PACR":24.06,"PACT":6.82,"PAET":1.79,"PALM":7.85,"PANC":7.76,"PANL":10.91,"PARD":5.28,"PARL":14.56,"PARS":2.07,"PATK":10.75,"PATR":67.44,"PAYX":38.54,"PBCI":19.43,"PBCT":13.84,"PBHC":11.55,"PBIO":4.6,"PBKS":31.67,"PBNY":11.01,"PCAR":28.81,"PCBC":34.06,"PCBI":19.09,"PCBK":13.65,"PCBS":16.44,"PCCC":6.19,"PCLN":23.54,"PCTI":8.9,"PCYC":9.2,"PCYO":7.2,"PDCO":34.25,"PDEX":2.43,"PDFS":16,"PDGI":13.14,"PDII":12.71,"PDLI":29,"PEAK":2.45,"PEBK":13.35,"PEBO":27.89,"PEET":32.4,"PEGA":6.91,"PENN":32.08,"PENX":12.55,"PERY":12.64,"PESI":1.58,"PETD":34.11,"PETM":25.01,"PETS":14.46,"PFBC":28.89,"PFBI":14.37,"PFBX":16,"PFCB":51.52,"PFED":27.21,"PFGC":29.92,"PFIN":12.6,"PFSW":1.3,"PGIC":10.4,"PGLA":2.19,"PGNX":23.11,"PHHM":19.19,"PHII":29.44,"PHIIK":30.23,"PHLY":32.65,"PHMD":1.75,"PHST":4.29,"PHTN":18.2,"PICO":33.84,"PIII":1.75,"PILL":4.66,"PKOH":15.1,"PKTR":8.39,"PLAB":15.9,"PLBC":20.47,"PLCC":5.79,"PLCE":51.43,"PLCM":14.65,"PLFE":18.01,"PLLL":17.51,"PLNR":9.16,"PLPC":40.3,"PLUG":5.63,"PLXS":22.16,"PLXT":8.95,"PMACA":8.96,"PMBC":18.52,"PMCS":7.81,"PMFG":8.4,"PMID":2.75,"PMRY":8.4,"PMTC":15.35,"PMTI":37.89,"PNBC":30.47,"PNBK":20.57,"PNFP":25,"PNNW":18.79,"PNRA":69.5,"PNRG":50.46,"PNTR":7.94,"POLXF":6,"POOL":37.49,"POPE":28.19,"POWI":22.95,"POWL":18.36,"POWR":7.5,"POZN":9.45,"PPBI":12.08,"PPCO":19.31,"PPDI":30.13,"PPHM":0.92,"PRAA":45.94,"PRCP":6.92,"PRFT":9.44,"PRGO":14.19,"PRGS":31.34,"PRGX":6.2,"PRKR":9.19,"PRLS":8.26,"PROV":25.7,"PRSP":29.18,"PRST":9.38,"PRVT":2.29,"PRWT":12.6,"PRXI":3.95,"PRXL":10.06,"PRXM":2.7,"PSBC":17.3,"PSEM":7.8,"PSIT":0.89,"PSMT":7.87,"PSSI":15.65,"PSTA":3.9,"PSUN":24.36,"PSYS":28.59,"PTEC":6.41,"PTEN":32.85,"PTIE":6.92,"PTIX":8.73,"PTNR":7.24,"PTRY":47.94,"PTSI":16.92,"PTSX":1.7,"PULB":16.47,"PURE":0.75,"PVFC":10.37,"PVSA":26.54,"PVSW":4.34,"PVTB":36.27,"PWAV":13.02,"PWER":6.73,"PWOD":33.91,"PXLW":5.34,"PZZA":28.88,"PZZI":2.85,"QADI":7.58,"QBAK":3.5,"QCOM":43.73,"QCRH":19.49,"QDEL":10.14,"QEPC":10.75,"QGEN":11.9,"QGLY":13.64,"QLGC":16.2,"QLTI":6.12,"QMED":10.17,"QRCP":13.25,"QSFT":15,"QSII":37.06,"QSND":4.09,"QTWW":2.73,"QUIK":3.85,"QUIP":9.66,"QUIX":18.63,"RADA":3.42,"RADN":13.61,"RADS":12.65,"RAND":1.42,"RATE":31,"RAVN":31.01,"RBCAA":19.3,"RBI":8.53,"RBNF":11.37,"RBPAA":21.04,"RCCC":14.79,"RCII":18.95,"RCKY":22.32,"RCMT":5.96,"RCRC":35.59,"RDCM":3.05,"RDEA":3.72,"RDEN":20.26,"RDNT":0.78,"RDWR":18.59,"RECN":27.58,"REDF":20.44,"REFR":4.74,"REGN":11.96,"REIS":5.71,"RELL":6.99,"RELV":11.24,"RENT":9.22,"REVU":5.13,"REXI":16.61,"RFIL":4.86,"RFMD":5.89,"RFMI":5.54,"RGCI":4.54,"RGCO":21.91,"RGEN":3.22,"RGLD":30.17,"RICK":3.75,"RIGL":8.82,"RIMG":29.89,"RIMM":20.89,"RITT":2.37,"RIVR":17.41,"RLRN":16.82,"RMBS":16.7,"RMCF":14.66,"RMIX":8.82,"RMKR":2.69,"RMTI":4.63,"RMTR":2.2,"RNGY":6.79,"RNST":19.99,"RNWK":8.23,"ROAC":4.25,"ROCK":22.56,"ROCM":5.05,"ROFO":2.65,"ROIA":10.9,"ROIAK":10.91,"ROME":10.08,"RONC":1.08,"ROST":27.63,"ROYL":6.81,"RPRX":4.85,"RRGB":52.36,"RSCR":18.25,"RSTI":22.49,"RSTO":6.2,"RSYS":17.93,"RTEC":13.61,"RTIX":7.54,"RTLX":26.8,"RUBO":8.4,"RURL":8.61,"RUSHB":9.55,"RVSB":10.41,"RVSN":17.09,"RYAAY":28.36,"SABA":4.16,"SAFM":30.33,"SAFT":39.29,"SAIA":22.36,"SALM":16.64,"SANM":4.23,"SAPE":5.72,"SASR":36.13,"SATC":1.41,"SAVB":27.53,"SBAC":17.94,"SBBX":14.23,"SBCF":22.47,"SBGI":8.62,"SBIB":10.12,"SBKC":22.97,"SBSA":5.22,"SBSI":17.59,"SBUX":31.19,"SCBT":30.67,"SCHL":29.3,"SCHN":30.66,"SCHS":36.6,"SCHW":14.1,"SCIL":5.1,"SCKT":1.18,"SCLD":2.23,"SCLN":1.99,"SCMF":9.13,"SCMM":3.02,"SCMR":4.97,"SCON":5.6,"SCRX":17.9,"SCSC":29.37,"SCSS":18.55,"SCUR":12.65,"SCVL":22.74,"SDIX":3.77,"SEAC":8.41,"SEIC":18.96,"SENEA":19.35,"SENEB":20,"SEPR":52.13,"SERV":4.04,"SFNC":26.38,"SFST":22.73,"SGC":9.3,"SGEN":5.01,"SGMA":10.2,"SGMO":3.9,"SGMS":27.57,"SGRP":1,"SHBI":19.91,"SHBK":13.6,"SHEN":13.43,"SHFL":26.99,"SHLM":19.88,"SHLO":10.34,"SHOE":6.49,"SHOO":19.35,"SHPGY":38.18,"SIAL":31.23,"SIEB":2.64,"SIFY":10.1,"SIGA":0.96,"SIGI":26.06,"SIGM":13.84,"SILC":6.38,"SIMC":3.61,"SIMG":9.57,"SINA":25.01,"SINT":29.96,"SIRI":6.96,"SIVB":47.5,"SKIL":5.43,"SKYW":27.07,"SLAB":38.43,"SLGN":34.12,"SLP":0.98,"SLTC":2.62,"SLXP":17.3,"SMBC":13.41,"SMHG":15.53,"SMIT":6.43,"SMMF":24.05,"SMMX":27.67,"SMRT":16.08,"SMSC":32.36,"SMSI":6.1,"SMTB":17.22,"SMTC":18.84,"SMTK":3.4,"SMTL":10.25,"SMTS":34.85,"SMTX":1.53,"SNAK":3.23,"SNBC":18.35,"SNCI":4.18,"SNDK":58.04,"SNHY":11.99,"SNIC":14.36,"SNPS":20.8,"SNSTA":27.14,"SNUS":5.1,"SNWL":7.88,"SOAP":3.2,"SOCB":20.08,"SOFO":1.01,"SOHU":19.73,"SOMH":11.07,"SONC":20.09,"SONE":4.36,"SONO":36.72,"SONS":3.7,"SORC":11.02,"SPAB":6.8,"SPAN":8.34,"SPAR":4.41,"SPCHB":8.4,"SPDE":5.48,"SPEC":6.34,"SPEX":3.63,"SPIL":4.94,"SPIR":6.82,"SPLS":21.84,"SPNC":12.03,"SPNS":1.6,"SPOR":4.49,"SPPI":3.9,"SPPR":4.01,"SPRT":4.33,"SPSS":27.1,"SPTN":10.54,"SQNM":2.07,"SRCE":21.57,"SRCL":30.33,"SRDX":40,"SRSL":5.91,"SSBX":20.75,"SSCC":12.92,"SSFN":12.45,"SSRI":14.47,"SSTI":5.48,"SSTR":1.26,"SSYS":12.87,"STAA":5.93,"STBA":34.96,"STBC":17.44,"STEC":3.74,"STEI":5.1,"STEL":22.86,"STEM":3.72,"STEN":5.1,"STFC":34.56,"STKL":5.51,"STKR":0.92,"STLD":8.29,"STLY":23.43,"STMP":23.26,"STNR":34.67,"STOSY":32.39,"STRA":96.15,"STRC":5.88,"STRL":18.95,"STRN":7.45,"STRS":18.51,"STRT":43.01,"STRZ":5.43,"STSA":25.17,"STSI":2.5,"SUBK":31.88,"SUNH":6.85,"SUPG":5.52,"SUPRD":45.88,"SUPX":41.36,"SURW":25.6,"SUSQ":21.75,"SVBI":15,"SVNT":3.44,"SVVS":10.05,"SWHC":3.84,"SWIR":12.09,"SWKS":5.42,"SWWC":13.93,"SYBR":1.85,"SYBT":22.98,"SYKE":13.59,"SYMC":17.1,"SYMM":8.29,"SYMS":14.46,"SYNA":25.64,"SYNL":9.94,"SYNM":9.49,"SYNO":10.67,"SYNP":7.72,"SYNT":18.82,"SYPR":9.79,"TACT":8.6,"TAGS":1.14,"TAIT":1.72,"TARR":21.67,"TASR":6.54,"TATTF":6.78,"TAXI":9.54,"TAYC":37.89,"TAYD":4.17,"TBAC":11.77,"TBUS":1.61,"TCBK":22.6,"TCHC":14.82,"TCLP":27.69,"TDSC":18.07,"TEAM":9.91,"TECD":40.41,"TECH":56.98,"TECUA":23.22,"TECUB":20.49,"TELK":16.34,"TELOZ":7.77,"TESO":18.63,"TESS":10.66,"TEVA":44.03,"TFCO":6.12,"TFIN":13.63,"TFONY":22.26,"TGA":5.4,"TGAL":6.72,"TGE":6.45,"TGEN":5.2,"TGIC":44.55,"TGIS":6.54,"THFF":26.34,"THOR":21.12,"THQI":23.5,"THRD":26.78,"TIBB":15.78,"TIBX":7.24,"TIER":7.07,"TIGR":3.48,"TIII":3.29,"TINY":13.95,"TISA":2.94,"TISI":10.61,"TIVO":5.26,"TKLC":12.89,"TLAB":10.96,"TLCV":6.42,"TLGD":10.51,"TMCV":22.07,"TMNG":2.24,"TMRK":4.94,"TMTA":22.2,"TMWD":3.13,"TOFC":16.35,"TONE":29.43,"TORM":4.35,"TOWN":19.07,"TPTX":6.96,"TQNT":4.55,"TRAC":2.95,"TRAD":12.94,"TRBR":8.83,"TRCI":3.74,"TRCR":2,"TRGL":23.41,"TRIB":8.17,"TRID":17.95,"TRIN":228.51,"TRMB":17.23,"TRMD":18.06,"TRMK":27.16,"TRMS":11.88,"TRNS":5.25,"TROW":35.98,"TRST":11.8,"TRUE":19.93,"TSBK":11.02,"TSCC":8.08,"TSCM":6.48,"TSCO":54.27,"TSEM":1.64,"TSFG":26.53,"TSRI":4.06,"TSTC":3.71,"TSTFD":4.72,"TSTY":6.96,"TSYS":2.25,"TTEC":11.95,"TTEK":16.05,"TTES":11.08,"TTIL":3.25,"TTMI":8.96,"TTPA":3.3,"TTWO":17.52,"TUES":22.52,"TUNE":4.64,"TUTR":7.93,"TVIN":4.51,"TWIN":10.41,"TWMC":6.43,"TWTC":9.89,"TWTI":2.83,"TXCC":1.75,"TXCO":7.09,"TZIX":16.95,"TZOO":24.42,"UAHC":2.65,"UBCP":10.27,"UBET":4.98,"UBFO":14.93,"UBOH":14.68,"UBSH":29.88,"UBSI":34.06,"UCBH":17.74,"UCBI":26.3,"UCFC":10.87,"UEIC":17.48,"UEPS":29.16,"UFCS":40.71,"UFPI":56.12,"UFPT":2.52,"UHAL":73.06,"UHCP":2.4,"ULBI":12.72,"ULGX":4.11,"ULTI":18.23,"UMBF":31.79,"UMPQ":26.66,"UNAM":8.75,"UNFI":28.51,"UNIB":1.57,"UNTD":13.04,"UNTY":11.82,"UPFC":26.63,"URBN":26.27,"USAK":31.19,"USAP":14.42,"USAT":11,"USBI":26.67,"USEG":4.57,"USHS":5.99,"USLM":25.23,"USNA":40.39,"USPH":18.64,"USTR":49.47,"UTEK":16.16,"UTHR":71.09,"UTIW":30.19,"UTMD":27.3,"UTSI":8.4,"UVSP":23.65,"UWBK":18.39,"VALU":36.47,"VARI":40.11,"VASC":8.05,"VBFC":12.9,"VCBI":17.81,"VCLK":17.38,"VDSI":9.9,"VECO":17.73,"VELC":12.93,"VEXP":36.75,"VIAP":62.25,"VICL":4.7,"VICR":15.06,"VIDE":12.76,"VIFL":3.56,"VIGN":16.67,"VION":17.8,"VIRC":5.52,"VIRL":9.73,"VIST":19.26,"VITA":3.49,"VITL":45.27,"VIVO":13.33,"VLCCF":21.77,"VLGEA":25.62,"VLNC":1.85,"VNBC":28.68,"VOXW":7.75,"VOXX":12.35,"VPHM":20.06,"VRML":9,"VRNM":4.91,"VRSN":22.89,"VRSO":1.05,"VRTX":27.69,"VSAT":25.9,"VSBN":16.03,"VSCI":2.19,"VSEA":18.92,"VSEC":19.09,"VSGN":21,"VSNT":5.78,"VTAL":25.97,"VTIV":24.8,"VTNC":18.78,"VVTV":12.33,"VVUS":3.13,"VYFC":12.69,"WABC":50.43,"WACLY":67.13,"WAIN":8.63,"WASH":25.45,"WAVX":2.25,"WAYN":13.57,"WBCO":13.55,"WBSN":32.61,"WCBO":26.55,"WDFC":25.6,"WEDC":5.22,"WERN":19.2,"WEST":12.8,"WEYS":19.02,"WFBC":13.46,"WFD":22.47,"WFMI":72.1,"WFSL":21.91,"WGNB":22.97,"WGNR":1.36,"WGOV":13.23,"WHRT":4.8,"WIBC":16.6,"WILC":3.09,"WINA":21,"WIND":14.22,"WINS":8.44,"WIRE":23.54,"WJCI":1.69,"WLFC":8.3,"WLSN":3.53,"WMAR":14.39,"WMCO":11.46,"WMGI":20.48,"WOOF":27.74,"WPPGY":53.59,"WRLD":28.72,"WRLS":3.32,"WRNC":23.6,"WSB":7.74,"WSBC":27.97,"WSCI":3.4,"WSFS":63.79,"WSII":9.87,"WSTF":4.65,"WSTG":10.61,"WSTL":4.7,"WSTM":1.25,"WTBA":17.88,"WTFC":56.64,"WTNY":25.82,"WTSLA":4.78,"WVCM":14.96,"WVFC":14.92,"WVVI":5.58,"WWIN":13.61,"WWVY":16.68,"WYNN":48.99,"XATA":4.02,"XETA":2.2,"XING":7.5,"XLNX":26.08,"XLTC":23.91,"XMSR":29.64,"XOMA":1.81,"XRAY":27.39,"XRIT":10.06,"XTEX":29.18,"XXIA":14.03,"YAVY":12.95,"YBTVA":2.68,"YDNT":35.9,"YHOO":42.32,"YORW":15.66,"YRCW":44.74,"ZANE":3.58,"ZBRA":43.66,"ZEUS":23.8,"ZGEN":16.82,"ZICA":1.39,"ZIGO":14.99,"ZILA":3.67,"ZION":71.17,"ZIXI":2.09,"ZOLL":13.27,"ZOLT":8.63,"ZONS":4.72,"ZOOM":1.5,"ZRAN":16.76,"ZRBA":8.52,"_row":"2005-12-12"}
{"AAII":18.02,"AAME":2.65,"AANB":12.93,"AAON":11.59,"AAPL":73.35,"AAUK":14.97,"ABAT":0.46,"ABAX":16.89,"ABCB":19.18,"ABCO":48.62,"ABCW":28.78,"ABFS":43.72,"ABMC":1.11,"ABMD":9.39,"ABTL":4.95,"ABVA":14,"ACAP":30.99,"ACAS":30.02,"ACAT":19.31,"ACBA":12.02,"ACCL":7.58,"ACEL":1.6,"ACET":6.33,"ACFN":1.57,"ACGL":54.61,"ACGY":11.41,"ACIW":29.69,"ACLS":4.68,"ACME":3.23,"ACMR":14.51,"ACPW":3.86,"ACSEF":4.63,"ACTG":6.97,"ACTI":3.53,"ACTL":13.13,"ACTU":3.15,"ACUR":3,"ACXM":23.04,"ADAM":9.54,"ADAT":2,"ADBE":37.11,"ADCT":23.61,"ADEP":12,"ADGF":5,"ADLR":14.91,"ADPI":17.49,"ADPT":6.08,"ADSK":44.98,"ADTN":30.59,"ADVNA":18.63,"ADVNB":19.77,"ADVS":29.03,"AEHR":3.97,"AEIS":11.91,"AEPI":24.86,"AERG":10.71,"AERT":1.69,"AEY":6.4,"AEZS":5.02,"AFAM":8,"AFCE":15.28,"AFFX":44.76,"AFOP":1.11,"AGEN":5.04,"AGIX":21.14,"AGYS":18.12,"AHCI":6.12,"AHPI":5.64,"AIRM":17.75,"AIRN":5.77,"AIRT":11.46,"AKAM":20.1,"AKRX":4.5,"ALAN":1.48,"ALCO":42.94,"ALDA":16.21,"ALDN":17.38,"ALEX":52.57,"ALGN":6.77,"ALKS":18.19,"ALLB":11.42,"ALNC":29.29,"ALOG":48.43,"ALOT":8.25,"ALOY":11.4,"ALSE":2.18,"ALSK":9.17,"ALTH":2.1,"ALTI":2.1,"ALTR":19.02,"ALVR":8.86,"ALXN":20.6,"AMAC":6.05,"AMAG":11.33,"AMAT":17.94,"AMCC":10.52,"AMCE":1.98,"AMCS":5.17,"AMED":32.61,"AMEN":5.8,"AMFI":29.19,"AMGN":80.87,"AMIC":11.13,"AMIE":12.91,"AMKR":6.01,"AMLN":41.41,"AMMD":18.75,"AMNB":21.48,"AMOT":4.12,"AMOV":28.22,"AMPH":12.55,"AMPL":3.88,"AMPX":21.75,"AMRB":18.7,"AMRI":12.65,"AMRN":11.5,"AMSC":8.3,"AMSG":22.21,"AMSWA":5.76,"AMTC":5.53,"AMTD":18.53,"AMTY":4.8,"AMWD":24.34,"AMZN":49.22,"ANAD":5.71,"ANAT":109.58,"ANDE":21.56,"ANEN":15.59,"ANIK":11.67,"ANLY":2.39,"ANNB":9.15,"ANPI":13.18,"ANSS":22.55,"ANST":17.32,"ANTP":12.42,"APAC":1.82,"APAGF":11.99,"APFC":6.85,"APII":2.12,"APOG":16.46,"APOL":61.66,"APPA":6.12,"APPX":20.71,"APPY":0.96,"APSG":21.62,"ARBA":7.92,"ARCI":5.25,"ARCW":5,"ARDNA":88.6,"ARGN":5.39,"ARIA":6.07,"ARKR":22.04,"ARLP":32.19,"ARMH":6.11,"ARNA":14.44,"AROW":23.58,"ARQL":6.25,"ARRS":10.18,"ARRY":6.99,"ARTC":41.83,"ARTG":2.13,"ARTL":6.5,"ARTNA":18.32,"ARTW":5.33,"ARTX":5.74,"ARWR":3.16,"ASBC":29.72,"ASBI":12.08,"ASCA":21.79,"ASEI":62.96,"ASFI":27,"ASGN":10.72,"ASGR":16.7,"ASHW":8.45,"ASIA":4,"ASMI":16.26,"ASML":20.56,"ASPM":35.41,"ASRV":4.45,"ASTE":33.73,"ASTM":2.24,"ASTSF":8.04,"ASUR":2.1,"ASYS":8.11,"ASYT":5.93,"ATAC":19.8,"ATAR":10.3,"ATAXZ":6.36,"ATBC":27,"ATCO":3.25,"ATEA":15.94,"ATGN":1.64,"ATLO":24.2,"ATMI":28.57,"ATML":3.26,"ATNI":15.9,"ATPG":36.97,"ATRI":65.12,"ATRM":4.85,"ATRO":10.24,"ATSI":2.85,"ATVI":13.51,"AUBN":20.1,"AUDC":11.71,"AUSA":1.71,"AVAN":22.44,"AVCA":5.3,"AVCT":27.51,"AVGN":3.02,"AVID":53.7,"AVII":3.69,"AVNR":14.12,"AVNX":1.35,"AVSR":1.69,"AWBC":23.52,"AWRE":5.35,"AXTI":2.1,"AXYS":18.76,"BABY":16.05,"BAMM":7.59,"BANF":39.54,"BANR":30.15,"BARI":32.4,"BASI":5.65,"BBBY":36.54,"BBGI":12.64,"BBNK":18.27,"BBOX":48.59,"BBSI":24.97,"BCAR":15.87,"BCON":1.79,"BCPC":12.99,"BCRX":17.63,"BCSBD":12.86,"BCSI":21.9,"BDCO":2.17,"BDMS":17.58,"BDOG":7.22,"BDSI":2.49,"BEAV":22.18,"BEBE":13.87,"BELFA":25.37,"BELFB":31.73,"BERK":16.75,"BEXP":12.01,"BFAM":36.54,"BFLY":12,"BGCP":8.05,"BGFV":21.61,"BHBC":9.09,"BHIP":9.63,"BHLB":32.42,"BIIB":45.52,"BIOS":7.87,"BITI":3.1,"BITS":3.7,"BJCT":1.37,"BJRI":23.44,"BKBK":18.68,"BKHM":6.11,"BKMU":9.89,"BKSC":13.09,"BKUNA":27.35,"BLDP":4.3,"BLTI":8.59,"BLUD":15.73,"BMRC":31.07,"BMRN":11.41,"BMTC":20.12,"BNHN":14.53,"BNHNA":14.42,"BNSO":4.07,"BOBE":22.92,"BOCH":9.36,"BOFL":22.41,"BOKF":44.84,"BOLT":9.07,"BOMK":10.02,"BONT":18.87,"BOOM":30.29,"BOOT":9.41,"BORL":6.68,"BOSC":2.36,"BPAX":3.75,"BPFH":30.26,"BPHX":3.92,"BPOP":19.19,"BPSG":6.75,"BPUR":3.5,"BRCD":4.18,"BRCM":32.3,"BRID":7.04,"BRKL":12.35,"BRKR":5,"BRKS":12.73,"BRLI":18.68,"BSDM":4.77,"BSET":15.93,"BSMD":7.95,"BSQR":3.79,"BSRR":21.86,"BSXT":31.19,"BTFG":18.85,"BTUI":12.51,"BUCA":5.26,"BUSE":18.87,"BWINA":21.54,"BWINB":20.69,"BXXX":11.1,"BYFC":10.28,"CA":28.1,"CAC":31.71,"CACB":18.03,"CACC":16.6,"CACH":17.81,"CADA":17.21,"CADE":21.31,"CAFI":12.66,"CAKE":37.95,"CALC":23.96,"CALM":6.25,"CALP":6.21,"CAMD":6.71,"CAMP":10.49,"CAMT":4.23,"CAPA":3.78,"CAPE":9.84,"CARV":14.28,"CASA":11.7,"CASB":13.83,"CASH":20.06,"CASM":6.78,"CASS":18.19,"CASY":24.14,"CATS":5.01,"CATT":17.28,"CATY":36.42,"CBAN":25.51,"CBBO":19.8,"CBIN":21.35,"CBKN":14.52,"CBMX":14.1,"CBRL":33.68,"CBRX":4.17,"CBSH":43.09,"CBST":22.16,"CBTE":4.85,"CCBD":10.86,"CCBG":34.23,"CCBP":39.67,"CCFH":11.72,"CCMP":29.26,"CCNE":12.62,"CCOI":5.7,"CCOW":32.83,"CCRN":17.93,"CCRT":39.18,"CCUR":1.81,"CDIC":1.17,"CDNS":17.29,"CDTI":5.25,"CDZI":20.2,"CECE":5.91,"CECO":33.56,"CEDC":27.29,"CEGE":6.24,"CELG":29.3,"CELL":16.04,"CENT":15.85,"CENX":25.88,"CEPH":65.17,"CERN":46.8,"CERS":10.62,"CETV":56.88,"CEVA":6.15,"CFBK":7.38,"CFFC":10.92,"CFFI":34.94,"CFFN":28.79,"CFNB":12.08,"CFNL":11.26,"CGEN":3.35,"CGNX":30.28,"CHCO":33.74,"CHDN":36.86,"CHDX":3.27,"CHFC":29.5,"CHIC":19.92,"CHINA":3.2,"CHKE":30.45,"CHKP":21.06,"CHMP":4.06,"CHNL":4.86,"CHNR":3.86,"CHRD":6.6,"CHRS":13.08,"CHRT":7.75,"CHRW":36.99,"CHTR":1.25,"CHTT":36.06,"CHUX":15.33,"CIEN":21.56,"CIMT":1.1,"CINF":41.91,"CITZ":13.17,"CIZN":20.1,"CJBK":11.56,"CKEC":23.14,"CKSW":1.95,"CLBH":9.59,"CLCT":14.65,"CLDA":11.93,"CLDN":12.69,"CLFC":25.12,"CLFD":1.13,"CLHB":30.42,"CLN":4.35,"CLRO":2.3,"CLRT":1.2,"CLWT":3.2,"CLZR":14.99,"CMCO":21.3,"CMCSA":17.63,"CMCSK":17.38,"CMGI":15.9,"CMKG":2.46,"CMLS":12.88,"CMOS":7.26,"CMRG":5.95,"CMRO":9.38,"CMTL":31.75,"CNAF":17.16,"CNBC":9.55,"CNBKA":27.61,"CNET":14.99,"CNIC":2.75,"CNLG":5.82,"CNMD":23.67,"CNQR":12.75,"CNST":3.32,"CNTY":8.53,"CNVR":11.01,"CNXT":2.33,"COBH":32.28,"COBR":13.64,"COBZ":18.13,"COCO":12.13,"COGO":6.33,"COHR":30.63,"COHU":23.03,"COKE":42.15,"COLB":27.71,"COLM":46.48,"COMS":3.79,"COOL":1.17,"COOP":13.58,"CORS":24.13,"COSI":8.31,"COST":48.92,"CPBK":18.37,"CPCI":5.05,"CPHD":9.01,"CPKI":21.31,"CPRT":22.84,"CPSI":38.05,"CPSS":5.69,"CPST":3.06,"CPTS":13.41,"CPWM":16.17,"CPWR":9.38,"CRAI":47.84,"CRAY":5.44,"CRBC":24.67,"CRDN":45.52,"CRED":18.87,"CREE":26.22,"CRESY":10.16,"CRFN":11.91,"CRFT":18.81,"CRGI":17.34,"CRGN":3.28,"CRIS":3.69,"CRMT":16.55,"CRNT":3.8,"CRRB":13.55,"CRRC":34.89,"CRUS":6.88,"CRVL":12.93,"CRWN":9.29,"CRXL":26.54,"CRYP":18.96,"CRZO":25.85,"CSAR":9.04,"CSBC":11.17,"CSCO":17.35,"CSFL":17.01,"CSGP":45.46,"CSGS":22.65,"CSLR":4.67,"CSNT":17.36,"CSPI":6.92,"CSTR":23.31,"CSWC":89.34,"CTAS":40,"CTBI":30.6,"CTBK":21.45,"CTCH":3.12,"CTDC":2.01,"CTEL":1.35,"CTGX":3.97,"CTHR":17.93,"CTIC":9.08,"CTLM":3.85,"CTSH":25.75,"CTWS":22.98,"CTXS":29.24,"CTZN":23.06,"CVBF":13.96,"CVBK":24.95,"CVCY":14.25,"CVGW":9.44,"CVLL":13.33,"CVLY":15.2,"CVTI":14.3,"CVTX":25.49,"CVV":2.75,"CWBC":13.6,"CWBS":24.81,"CWCO":19.88,"CWEI":40.97,"CWLZ":14.5,"CWST":13.23,"CWTR":21.7,"CYAN":2.44,"CYBE":12.62,"CYBI":3.53,"CYBS":7.17,"CYBX":33.75,"CYCL":10.02,"CYDS":5.25,"CYMI":37.47,"CYPB":5.63,"CYTO":2.92,"CYTR":0.91,"CYTX":8.02,"CZFC":17.35,"CZNC":22.1,"DAGM":2.31,"DAIEY":43,"DAIO":4.26,"DAKT":15.15,"DARA":2.9,"DASTY":56.32,"DATA":9.64,"DAVE":11.22,"DBLE":19.65,"DBRN":18.41,"DCAI":10.18,"DCAP":2.92,"DCGN":8.32,"DCOM":13.51,"DCTH":3.36,"DDMX":19.25,"DEAR":22.22,"DECC":7.67,"DECK":28.06,"DELL":31.17,"DENN":4.02,"DEPO":5.94,"DESC":7.8,"DEVC":10.57,"DFZ":6.3,"DGAS":23.26,"DGICB":15.3,"DGII":10.56,"DGIT":5.4,"DHIL":33,"DIET":5.37,"DIGA":2.62,"DIOD":21.9,"DISH":24.66,"DISK":3.02,"DITC":8.51,"DJCO":45.25,"DLPX":2.54,"DLTR":24.05,"DMLP":19.94,"DMRC":5.98,"DNDN":5.76,"DNEX":49.86,"DORM":9.94,"DPTR":21.2,"DRAM":4.4,"DRAX":4.33,"DRCO":15.74,"DRIV":30.64,"DROOY":13.7,"DRRX":5.3,"DSCM":2.65,"DSCO":6.86,"DSCP":31.67,"DSGX":3.1,"DSPG":25.08,"DSWL":9.15,"DTLK":3.7,"DTPI":7.55,"DUCK":22.52,"DUSA":9.99,"DWCH":4,"DWSN":31.11,"DXPE":17.14,"DXYN":13.55,"DYAX":5,"DYII":2.5,"DYNT":1.46,"EBAY":44.61,"EBIX":19.17,"ECBE":25.46,"ECGI":1.44,"ECLP":19.47,"ECMV":15.25,"ECOL":13.49,"ECPG":17.28,"ECTX":4.38,"EDAC":3.5,"EDAP":4.6,"EDCI":3.11,"EDEN":5.58,"EDGR":1.8,"EDGW":5.99,"EDUC":7.58,"EEFT":27.55,"EFII":26.85,"EFJI":10.16,"EFOI":8.29,"EGBN":17.41,"EGHT":1.92,"EGLS":3.02,"EGOV":5.03,"ELGX":7,"ELMG":17.95,"ELNK":11.55,"ELON":8.56,"ELOY":10.7,"ELRC":14.3,"ELRN":11.06,"ELSE":3.52,"ELTK":4.4,"EMCI":18.61,"EMIS":4.26,"EMITF":14.84,"EMKR":7.63,"EMMS":13.62,"EMVL":3.66,"ENCO":2.08,"ENCY":7.88,"ENDO":8.34,"ENDP":30.5,"ENER":35.26,"ENG":8.75,"ENLV":1.09,"ENMD":1.94,"ENPT":2.35,"ENSI":26.35,"ENTG":9.95,"ENTU":4.97,"ENWV":11.98,"ENZN":7.38,"EONCD":4.85,"EPAX":24.31,"EPAY":11.89,"EPEX":25.67,"EPG":6.72,"EPHC":5.46,"EPIC":14.01,"EPIQ":12.66,"EPIX":5.88,"EPMD":2.98,"EQIX":40.7,"ERES":15.95,"ERIC":31.94,"ERIE":49.3,"ERTS":53.37,"ESBF":10.27,"ESBK":21.08,"ESCA":10.89,"ESCC":4.78,"ESGR":66.34,"ESIC":2.79,"ESIO":24.36,"ESLR":10.42,"ESLT":24.06,"ESMC":4.75,"ESRX":43.12,"ESST":3.55,"ETFC":21.55,"EVBN":18.68,"EVBS":19.08,"EVOL":2.15,"EWBC":35.82,"EWST":5.85,"EXAC":12.15,"EXAR":12.64,"EXAS":2.27,"EXBD":87.23,"EXEL":9.82,"EXFO":4.54,"EXPD":34.37,"EXPO":14.12,"EXTR":4.85,"EZCH":5.19,"EZPW":4.91,"FALC":7.34,"FARM":18.97,"FARO":20.61,"FAST":38.63,"FBEI":19.84,"FBMI":21.43,"FBNC":18.64,"FBSI":18.28,"FBSS":23.04,"FBTC":11.87,"FCAP":14.77,"FCBC":30.48,"FCBP":53.81,"FCCO":17.95,"FCCY":18.12,"FCEL":8.82,"FCFC":11.09,"FCFS":14.24,"FCMC":7.68,"FCNCA":173.03,"FCSE":0.67,"FCTR":22.98,"FCVA":17.33,"FCZA":16.87,"FDEF":25.19,"FDRY":13.75,"FEIC":19.95,"FEIM":9.8,"FELE":39.9,"FFBC":16.22,"FFBH":23.35,"FFCH":29.83,"FFDF":18.09,"FFEX":11.23,"FFFD":34.76,"FFHS":14.97,"FFIC":15.24,"FFIN":34.37,"FFIV":28.92,"FFKT":29.83,"FFKY":22.53,"FFSX":18.36,"FIFG":18.06,"FINL":17.56,"FISI":19.8,"FISV":43.83,"FITB":34.52,"FIZZ":6.42,"FKFS":19.75,"FLDR":12.2,"FLEX":11.03,"FLIC":20.05,"FLIR":11.4,"FLML":18.79,"FLOW":8.26,"FLWS":6.84,"FLXS":13,"FMAR":17.55,"FMBI":33.58,"FMER":23.58,"FMFC":15.9,"FMTI":13.84,"FNBN":17.02,"FNDT":10.42,"FNFG":13.68,"FNLC":16.65,"FNLY":9.99,"FNSR":2.27,"FONR":18.75,"FORD":10.05,"FORR":19.49,"FORTY":9.35,"FOSL":20.64,"FPFC":23.15,"FPIC":35.67,"FPTB":25.77,"FRBK":10.76,"FRED":15.85,"FRGB":23.87,"FRME":24.02,"FRPT":0.83,"FSBI":19.25,"FSBK":22.67,"FSCI":43.57,"FSII":4.35,"FSNM":23.7,"FSRV":21.58,"FSTR":14.84,"FSYS":10.08,"FTBK":20.46,"FTEK":9.09,"FTGX":1.6,"FUEL":2.72,"FUJI":32.93,"FULT":15.24,"FUNC":19.52,"FWLT":18.83,"FWRD":38.27,"FXEN":8.8,"GABC":11.92,"GAIA":13.93,"GAIT":4.72,"GBCI":19.78,"GBTS":14.5,"GCBC":15.18,"GCFB":4.79,"GCOM":6.44,"GEHL":27.65,"GENR":8.4,"GENZ":73.38,"GEOI":8.71,"GERN":8.91,"GFED":26.48,"GFLS":13.25,"GFSI":5.8,"GGAL":6.93,"GIFI":23.74,"GIGA":2.58,"GIGM":2.99,"GIII":8.61,"GILD":27.28,"GILT":5.61,"GIVN":26.23,"GKSR":38.27,"GLBL":11.5,"GLBZ":14.13,"GLDC":2.71,"GMCR":13.68,"GMTC":3.99,"GMXR":38.73,"GNBT":0.84,"GNCMA":10.26,"GNLB":1.98,"GNTX":18.73,"GNVC":1.55,"GOAM":3.9,"GOLD":15.97,"GORX":3.52,"GPIC":11.77,"GPOR":12.26,"GPRO":48.47,"GRAN":13.85,"GRIF":26.84,"GRIL":3.01,"GRIN":7.55,"GRMN":33.68,"GRNB":26.62,"GROW":7.52,"GSBC":26.97,"GSIC":15.82,"GSIG":11.29,"GSLA":14.19,"GSOL":6.93,"GTCB":1.62,"GTIM":5.5,"GTIV":14.86,"GTSI":7.49,"GVHR":25.71,"GYMB":23.21,"GYRO":41.64,"HABC":21.46,"HAFC":17.85,"HAIN":20.83,"HALL":8.16,"HANS":21.4,"HARL":16.39,"HAST":5.23,"HAUP":4.92,"HBAN":21.47,"HBHC":36.79,"HBIO":4.42,"HBNC":25.37,"HCBK":11.39,"HCKT":4.22,"HCSG":13.44,"HDNG":17.51,"HDSN":1.86,"HELE":16.84,"HEOP":18.14,"HEPH":4.81,"HFBC":14.79,"HFFC":16.34,"HFWA":22.82,"HGIC":25.4,"HGRD":5.99,"HGSI":8.67,"HIBB":28.74,"HIFN":5.55,"HIFS":35.61,"HIHO":3.15,"HILL":7.36,"HIST":1.25,"HITK":29.47,"HLEX":24.56,"HLIT":4.93,"HLTH":8.68,"HMNA":4.45,"HMNF":27.44,"HMSY":7.78,"HNBC":17.78,"HOFT":16.51,"HOLL":4.33,"HOLX":19.73,"HOOK":3.12,"HOTT":14.35,"HPOL":4.38,"HRLY":17,"HRSH":1.27,"HRZB":16.7,"HSIC":43.58,"HSII":32.25,"HSKA":1.31,"HSTM":2.15,"HSVLY":11.35,"HTBK":21.83,"HTCH":28.83,"HTCO":6.86,"HTLD":13.81,"HTLF":19.94,"HTRN":8.03,"HUBG":17.85,"HURC":31.48,"HUSA":3,"HWAY":46.11,"HWBK":27.41,"HWFG":15.25,"HWKN":12.71,"HYGS":2.88,"IAAC":9.34,"IACI":28.32,"IART":36,"IBAS":3.74,"IBCA":25.05,"IBCP":23.56,"IBIS":2.4,"IBKC":50.14,"IBNK":20.4,"IBOC":25.13,"ICAD":1.23,"ICCC":5.21,"ICGE":8.3,"ICLR":20.44,"ICOC":3.18,"ICON":9.58,"ICTG":17,"ICUI":39.61,"IDCC":17.95,"IDEV":5.02,"IDGR":7.5,"IDRA":4.96,"IDSA":3.16,"IDSY":22.27,"IDTI":13,"IDXX":36.14,"IFLO":13.85,"IFNY":6.61,"IFSB":11.95,"IFSIA":8.22,"IFUL":2.75,"IGLD":5.7,"IGTE":4.78,"IIIN":8.28,"IIJI":11.55,"IIN":4.14,"IIVI":19.31,"IKNX":6.41,"ILMN":15.37,"ILOG":16.8,"IMAX":7.32,"IMCL":34.52,"IMGN":5.28,"IMKTA":14.68,"IMMR":6.66,"IMMU":2.57,"IMNY":1.37,"INAP":4.3,"INBP":3.81,"INCB":22.97,"INCY":5.63,"INDB":27.7,"INFA":12.37,"INFI":10.6,"INFO":1.48,"INFS":4,"INFY":40.1,"INGN":5.72,"ININ":4.96,"INMD":8.8,"INOC":3.87,"INOD":3.32,"INPH":4.3,"INSM":1.72,"INSP":10.01,"INSU":19.51,"INSW":3.1,"INTC":24.66,"INTG":16.1,"INTT":3.33,"INTU":26.99,"INTV":8.1,"INVX":3.45,"INXI":5.24,"IONA":3.05,"IOSP":8.76,"IPAR":17.31,"IPCC":37.02,"IPCR":25.9,"IPII":13.06,"IRETS":8.1,"IRIS":22.23,"IRIX":8,"IRSN":2.28,"ISCA":47.33,"ISIG":0.6,"ISIL":24.09,"ISIS":5.27,"ISLE":24.75,"ISNS":11.75,"ISPH":5.07,"ISRG":122.27,"ISRL":14.99,"ISSC":12.34,"ISSI":6.66,"ISTA":6.5,"ISYS":18.65,"ITIC":41.72,"ITMN":16.55,"ITRA":7.28,"ITRI":42,"ITWO":14.87,"IUSA":9.97,"IVAC":13.77,"IVAN":1.11,"IVGN":67.49,"IWOV":9.11,"IXYS":12.13,"JACO":3.68,"JADE":3.32,"JAKK":21.12,"JAVA":17.44,"JAXB":33.98,"JBHT":22.59,"JBLU":15.07,"JBSS":12.86,"JCDA":2.51,"JCOM":22.83,"JCTCF":4.09,"JDAS":16.79,"JDSU":20.08,"JJSF":29.05,"JKHY":18.82,"JNPR":22.3,"JOEZ":1.05,"JOSB":35.18,"JOUT":16.67,"JOYG":39.03,"JSDA":5.22,"JUPM":15.06,"JXSB":14.7,"KAMN":19.14,"KBALB":10.06,"KCLI":45.57,"KELYA":25.54,"KELYB":28.29,"KENT":2.33,"KEQU":8.57,"KERX":14.7,"KEYN":12.91,"KFRC":11.61,"KIRK":6.2,"KLAC":49.35,"KLIC":9.28,"KMGB":7.97,"KNDL":25.93,"KNOT":12.35,"KNSY":22.68,"KOOL":4.6,"KOPN":5.65,"KOSN":4.7,"KOSS":22.32,"KRSL":7,"KSWS":32.9,"KTCC":3.25,"KTEC":12.82,"KTII":36.73,"KTOS":5.28,"KVHI":9.87,"LABL":16.15,"LACO":6.85,"LAKE":17.43,"LAMR":44.79,"LANC":35.33,"LARK":20.13,"LAVA":8.5,"LAWS":34.47,"LAYN":26.53,"LBAI":13.62,"LBIX":0.98,"LCAV":47.06,"LCCI":2.85,"LCRD":14.22,"LCRY":15.64,"LCUT":19.71,"LDSH":22.52,"LECO":39.14,"LENS":5.4,"LFUS":26.53,"LGND":8.37,"LGTY":9.36,"LGVN":3.17,"LIFC":19.77,"LIHR":15.53,"LIME":59.83,"LION":16.39,"LIOX":7.04,"LIPD":2.52,"LIVE":5.3,"LJPC":4.15,"LKFN":20.27,"LLTC":35.46,"LMIA":14.81,"LMLP":6.32,"LMNX":11.27,"LNBB":16.18,"LNCB":15.16,"LNCE":17.54,"LNCR":41.82,"LNDC":7.59,"LNET":14.23,"LNUX":1.62,"LOGC":0.99,"LOGI":23.63,"LOJN":24.36,"LOOK":3.89,"LPHI":4.27,"LPNT":38.11,"LPSN":5.24,"LPTH":1.95,"LRCX":36.53,"LSBI":24.41,"LSBX":16.12,"LSCC":4.34,"LSTR":43.08,"LTRE":13.4,"LTRX":1.6,"LTXX":4.77,"LUFK":50.18,"LVLT":2.95,"LWAY":5.34,"LWSN":7.35,"LXRX":3.84,"LYTS":14.7,"MACC":2.56,"MACE":2.4,"MAGS":8.97,"MAIR":4.77,"MALL":5.68,"MANH":20.8,"MANT":29.14,"MARPS":24.66,"MASB":30.4,"MATK":26,"MATR":39.87,"MATW":37.1,"MAXE":11.5,"MAXY":7.86,"MAYS":17,"MBFI":34.89,"MBHI":20.76,"MBND":5.95,"MBRG":29.27,"MBTF":15.07,"MBVA":8.43,"MBVT":21.68,"MBWM":35.13,"MCBC":20.94,"MCBF":10.56,"MCBI":18.49,"MCCC":5.39,"MCEL":1.44,"MCHP":30.81,"MCRI":22.19,"MCRL":11.85,"MCRS":24.62,"MDCA":6.29,"MDCI":13.49,"MDCO":17.73,"MDII":0.71,"MDLK":3.25,"MDNU":3,"MDRX":14.24,"MDTH":18.67,"MDTL":14.5,"MDVN":2.46,"MEAD":2.62,"MEAS":25.19,"MECA":7.4,"MEDW":11.4,"MEDX":12.69,"MENT":10.31,"MEOH":17.72,"MERC":7.72,"MERR":7.21,"MERX":7.05,"MESA":10.15,"MFBC":25.65,"MFI":3.38,"MFLO":13.87,"MFLR":13.07,"MFNC":9.1,"MFRI":5.39,"MFSF":20.41,"MGAM":8.87,"MGEE":31.66,"MGIC":1.69,"MGPI":11.59,"MGRC":27.06,"MGRM":1.7,"MICC":26.41,"MIDD":43.83,"MIND":17.61,"MINI":23.68,"MIPS":5.79,"MITSY":261.44,"MIVA":5.1,"MKSI":18.35,"MKTAY":24.93,"MKTY":2.74,"MLAB":13.94,"MLHR":28.32,"MLNM":10.23,"MMLP":25.36,"MMSI":12.33,"MMUS":6.14,"MNDO":2.06,"MNRO":19.7,"MNRTA":6.8,"MNST":40.84,"MNTG":10.34,"MOBE":9.8,"MOCO":8.5,"MODT":9.2,"MOLX":25.91,"MOLXA":24.51,"MOSY":5.66,"MOVE":5.01,"MPAA":9.95,"MPET":1.73,"MRCY":21.29,"MRGE":25.81,"MROE":14.57,"MRTI":12.55,"MRTN":18.66,"MRVC":2.09,"MRVL":28.47,"MSCC":28.1,"MSCS":17.05,"MSEX":16.52,"MSFG":15.63,"MSFT":25.81,"MSII":2.49,"MSON":4.58,"MSTR":83.7,"MSW":8.67,"MTCT":27.85,"MTEX":13.66,"MTLK":4.77,"MTMC":4.12,"MTOX":7.26,"MTRX":9.13,"MTSC":34.21,"MTSL":3.38,"MTSN":9.99,"MTXX":21.05,"MVCO":13.4,"MVIS":3.34,"MVSND":17.23,"MWRK":12.76,"MXGL":25.4,"MXWL":14.41,"MYGN":21.19,"NABI":3.4,"NADX":23.75,"NAFC":24.02,"NAII":6.46,"NANO":11.2,"NANX":5.4,"NAPS":3.28,"NARA":17.78,"NASB":35.78,"NASM":10.1,"NATH":10.05,"NATI":32.25,"NAVG":42.65,"NAVI":1.21,"NAVR":6.22,"NBBC":15.59,"NBIX":64.25,"NBTB":21.06,"NBTF":18.89,"NCEM":6.05,"NDAQ":37.73,"NDSN":40.65,"NENG":1.32,"NEOG":14.25,"NEOL":7.95,"NEON":9.35,"NETC":7.1,"NETM":5.47,"NEWP":13.99,"NEWT":1.74,"NEXC":3.34,"NEXM":0.76,"NEXS":3.82,"NFLD":13.51,"NFLX":27.73,"NGA":1.33,"NGAS":10.84,"NGEN":2.8,"NHTB":13.29,"NICE":24.9,"NICH":1.7,"NICK":10.36,"NIHD":45.37,"NITE":10.08,"NKSH":21.66,"NKTR":16.51,"NLCI":9.31,"NMGC":8.2,"NMRX":4.9,"NMSS":3.58,"NMTI":16.3,"NNBR":9.35,"NNDS":42.45,"NOBH":25.27,"NOBL":13.51,"NOIZ":12,"NOOF":5.35,"NOVA":6.39,"NOVB":16.86,"NOVL":9.1,"NOVN":14.97,"NPBC":17.48,"NPLA":2.93,"NPSP":11.98,"NRCI":16.3,"NRGN":7.25,"NRGY":21.98,"NRIM":20.21,"NSANY":19,"NSEC":15.32,"NSFC":17.66,"NSHA":7.12,"NSIT":19.5,"NSSC":7.24,"NSTK":15.58,"NSUR":2.45,"NSYS":5.9,"NTAP":28.02,"NTCT":5.45,"NTEC":1.97,"NTES":14.4,"NTII":24.36,"NTRI":39.57,"NTRS":51.55,"NTSC":5,"NTWK":1.92,"NUAN":7.5,"NUCO":28.06,"NUHC":10.22,"NUTR":13.5,"NUVO":8.49,"NVAX":4.18,"NVDA":12.51,"NVEC":15.2,"NVGN":17.72,"NVLS":24.29,"NVMI":2.14,"NVTL":12.6,"NWFL":28.75,"NWLIA":206.16,"NWPX":26.61,"NWSB":20.43,"NXXI":0.69,"NYER":3.08,"NYFX":4.26,"NYMX":2.05,"NYNY":7.05,"OBAS":5,"OBCI":1.13,"OCCF":5.73,"OCFC":21.21,"OCNW":12,"ODFL":27.83,"ODSY":19.05,"OFIX":39.97,"OICO":11.31,"OIIM":10.19,"OKSB":19.86,"OLCB":9.5,"OLGC":4.72,"OMCL":11.97,"OMEX":3.93,"OMNI":3.24,"ONCY":4.55,"ONFC":9.07,"ONNN":5.69,"ONSM":0.91,"ONTY":7.86,"ONVI":4.3,"ONXX":29.52,"OPLK":14.54,"OPMR":19.9,"OPNT":9.23,"OPOF":21.02,"OPTC":13.5,"OPTV":2.25,"OPWV":14.54,"ORBK":24.55,"ORBT":11.67,"ORCC":11.21,"ORCH":7.41,"ORCL":12.34,"ORCT":24.03,"ORLY":32.13,"ORXE":3.44,"OSBC":30.3,"OSCI":18.72,"OSIP":27.41,"OSIS":18.3,"OSTE":5.16,"OSTK":33.64,"OSUR":9.02,"OTEX":14.5,"OTIV":13.66,"OTTR":27.18,"OUTD":13.47,"OVBC":23.58,"OVEN":14.76,"OVRL":8.2,"OVTI":20.34,"OXGN":4.07,"OYOG":28.83,"OZRK":36.03,"PAAS":18.6,"PABK":17.32,"PACR":24.45,"PACT":6.85,"PAET":1.7,"PALM":8.75,"PANC":7.38,"PANL":10.64,"PARD":5.04,"PARL":14.82,"PARS":2.02,"PATK":10.86,"PATR":66.02,"PAYX":37.75,"PBCI":19.66,"PBCT":13.91,"PBHC":12.22,"PBIO":4.43,"PBKS":31.52,"PBNY":10.94,"PCAR":29.01,"PCBC":34.06,"PCBI":19.04,"PCBK":13.62,"PCBS":16.64,"PCCC":5.96,"PCLN":22.96,"PCTI":8.85,"PCYC":3.59,"PCYO":7.2,"PDCO":34.6,"PDEX":2.46,"PDFS":16.11,"PDGI":16.77,"PDII":13.47,"PDLI":29.82,"PEAK":2.62,"PEBK":13.53,"PEBO":27.98,"PEET":30.83,"PEGA":7,"PENN":32.28,"PENX":12.18,"PERY":12.76,"PESI":1.54,"PETD":33.63,"PETM":25.73,"PETS":15.52,"PFBC":28.34,"PFBI":15.05,"PFBX":16.06,"PFCB":50.96,"PFED":27.99,"PFGC":28.98,"PFIN":12.5,"PFSW":1.36,"PGIC":9.91,"PGLA":1.97,"PGNX":25.6,"PHHM":19.33,"PHII":29.22,"PHIIK":30,"PHLY":32.51,"PHMD":1.68,"PHST":4.02,"PHTN":18.55,"PICO":33.9,"PIII":1.77,"PILL":4.38,"PKOH":14.21,"PKTR":8.09,"PLAB":15.78,"PLBC":19.52,"PLCC":5.9,"PLCE":48.35,"PLCM":15.44,"PLFE":18.51,"PLLL":17.71,"PLNR":8.33,"PLPC":39.93,"PLUG":5.38,"PLXS":23.26,"PLXT":8.6,"PMACA":8.96,"PMBC":16.98,"PMCS":8,"PMFG":8.52,"PMID":2.7,"PMRY":8.68,"PMTC":15.27,"PMTI":38.27,"PNBC":30.69,"PNBK":20.47,"PNFP":25.63,"PNNW":18.72,"PNRA":68.54,"PNRG":52.51,"PNTR":7.46,"POLXF":6.05,"POOL":36.8,"POPE":28.66,"POWI":23.33,"POWL":17.92,"POWR":9.35,"POZN":10.18,"PPBI":11.9,"PPCO":19.53,"PPDI":30.78,"PPHM":0.92,"PRAA":45.29,"PRCP":6.81,"PRFT":9.04,"PRGO":14.67,"PRGS":29.06,"PRGX":7.2,"PRKR":8.84,"PRLS":9.42,"PROV":24.82,"PRSP":28.5,"PRST":9.16,"PRVT":2.34,"PRWT":12.46,"PRXI":3.9,"PRXL":10.44,"PRXM":2.59,"PSBC":17.5,"PSEM":8.18,"PSIT":0.71,"PSMT":7.87,"PSSI":15.29,"PSTA":3.84,"PSUN":25.25,"PSYS":29.11,"PTEC":6.4,"PTEN":32.99,"PTIE":6.97,"PTIX":8.79,"PTNR":7.25,"PTRY":47.33,"PTSI":18.28,"PTSX":1.73,"PULB":17.08,"PURE":0.86,"PVFC":10.01,"PVSA":26.07,"PVSW":4.24,"PVTB":36.31,"PWAV":13.3,"PWER":6.65,"PWOD":33.64,"PXLW":5.33,"PZZA":29.98,"PZZI":2.9,"QADI":7.36,"QBAK":3.29,"QCOM":43.18,"QCRH":19.37,"QDEL":9.87,"QEPC":10.99,"QGEN":11.81,"QGLY":13.7,"QLGC":16.39,"QLTI":6.06,"QMED":9.61,"QRCP":13.05,"QSFT":15.16,"QSII":36.07,"QSND":3.88,"QTWW":2.6,"QUIK":4.13,"QUIP":9.58,"QUIX":18.51,"RADA":3.36,"RADN":13.47,"RADS":12.62,"RAND":1.4,"RATE":30.95,"RAVN":28.89,"RBCAA":19.1,"RBI":8.82,"RBNF":11.42,"RBPAA":21.14,"RCCC":14.77,"RCII":19,"RCKY":22.41,"RCMT":5.18,"RCRC":36.53,"RDCM":3.13,"RDEA":3.62,"RDEN":20.37,"RDNT":0.6,"RDWR":19.04,"RECN":25.4,"REDF":19.27,"REFR":4.83,"REGN":13.76,"REIS":5.77,"RELL":6.94,"RELV":13.2,"RENT":9.02,"REVU":5.1,"REXI":16.37,"RFIL":4.82,"RFMD":5.61,"RFMI":5,"RGCI":4.7,"RGCO":21.99,"RGEN":3.19,"RGLD":32.92,"RICK":3.74,"RIGL":8.69,"RIMG":30.18,"RIMM":22.44,"RITT":2.35,"RIVR":17.14,"RLRN":16.86,"RMBS":16.59,"RMCF":14.59,"RMIX":9.18,"RMKR":2.85,"RMTI":4.55,"RMTR":2.01,"RNGY":7.35,"RNST":20.07,"RNWK":8.1,"ROAC":4.15,"ROCK":22.38,"ROCM":5,"ROFO":3.15,"ROIA":10.84,"ROIAK":10.87,"ROME":10.24,"RONC":1.17,"ROST":28.96,"ROYL":6.58,"RPRX":5.15,"RRGB":52.96,"RSCR":17.56,"RSTI":22.58,"RSTO":5.94,"RSYS":18.1,"RTEC":12.92,"RTIX":7.01,"RTLX":26,"RUBO":8.46,"RURL":8.66,"RUSHB":9.41,"RVSB":10.78,"RVSN":16.87,"RYAAY":28.74,"SABA":4.14,"SAFM":30.11,"SAFT":39.31,"SAIA":22.67,"SALM":15.62,"SANM":4.41,"SAPE":5.99,"SASR":35.18,"SATC":1.55,"SAVB":26.65,"SBAC":18.08,"SBBX":14.18,"SBCF":22.87,"SBGI":8.17,"SBIB":10.21,"SBKC":23.08,"SBSA":5.3,"SBSI":17.69,"SBUX":30.56,"SCBT":30.88,"SCHL":28.78,"SCHN":30.44,"SCHS":36.25,"SCHW":14.01,"SCIL":5.4,"SCKT":1.15,"SCLD":2.19,"SCLN":2.34,"SCMF":8.88,"SCMM":3.26,"SCMR":4.7,"SCON":4.6,"SCRX":17.67,"SCSC":28.03,"SCSS":18.81,"SCUR":12.61,"SCVL":21.64,"SDIX":3.69,"SEAC":8.24,"SEIC":18.8,"SENEA":19.26,"SENEB":19.51,"SEPR":53.78,"SERV":4.03,"SFNC":26.91,"SFST":22.5,"SGC":9.35,"SGEN":5.06,"SGMA":11.17,"SGMO":4.15,"SGMS":26.88,"SGRP":0.98,"SHBI":20.45,"SHBK":13.43,"SHEN":13.55,"SHFL":25.62,"SHLM":20.17,"SHLO":10.34,"SHOE":8.12,"SHOO":19.03,"SHPGY":38.83,"SIAL":31.3,"SIEB":2.25,"SIFY":11.35,"SIGA":0.91,"SIGI":26.24,"SIGM":15.38,"SILC":7.97,"SIMC":3.7,"SIMG":9.37,"SINA":24.85,"SINT":31.08,"SIRI":6.83,"SIVB":48.73,"SKIL":5.46,"SKYW":26.55,"SLAB":38.27,"SLGN":36.11,"SLP":1.21,"SLTC":2.67,"SLXP":17.87,"SMBC":13.89,"SMHG":15.53,"SMIT":6.22,"SMMF":23.19,"SMMX":28.33,"SMRT":15.75,"SMSC":30.35,"SMSI":6,"SMTB":17.58,"SMTC":18.93,"SMTK":3,"SMTL":10.96,"SMTS":36.17,"SMTX":1.48,"SNAK":2.67,"SNBC":18.2,"SNCI":4.15,"SNDK":63.04,"SNHY":13.06,"SNIC":15.26,"SNPS":20.65,"SNSTA":26.52,"SNUS":5.15,"SNWL":8,"SOAP":3.24,"SOCB":19.87,"SOFO":1.08,"SOHU":18.77,"SOMH":11.07,"SONC":20.02,"SONE":4.39,"SONO":35,"SONS":3.7,"SORC":11.25,"SPAB":8.3,"SPAN":8.2,"SPAR":4.43,"SPCHB":8.55,"SPDE":4.84,"SPEC":6.18,"SPEX":3.62,"SPIL":5.78,"SPIR":7.15,"SPLS":22.62,"SPNC":11.52,"SPNS":1.52,"SPOR":4.54,"SPPI":4.28,"SPPR":3.96,"SPRT":4.24,"SPSS":28.68,"SPTN":10.91,"SQNM":2.1,"SRCE":22.3,"SRCL":29.42,"SRDX":38.86,"SRSL":6,"SSBX":22.5,"SSCC":13.71,"SSFN":11.81,"SSRI":14.73,"SSTI":5.26,"SSTR":1.25,"SSYS":12.71,"STAA":8.51,"STBA":35.01,"STBC":16.96,"STEC":3.75,"STEI":5.14,"STEL":22.34,"STEM":3.8,"STEN":5,"STFC":35.01,"STKL":5.23,"STKR":0.87,"STLD":8.7,"STLY":22.98,"STMP":23.71,"STNR":34.66,"STOSY":31.61,"STRA":93.26,"STRC":6.02,"STRL":18.69,"STRN":7.81,"STRS":22.49,"STRT":41.36,"STRZ":5.39,"STSA":24.93,"STSI":2.24,"SUBK":31.42,"SUNH":6.54,"SUPG":5.21,"SUPRD":46.88,"SUPX":42.34,"SURW":24.85,"SUSQ":21.91,"SVBI":14.89,"SVNT":3.67,"SVVS":10.05,"SWHC":3.79,"SWIR":11.5,"SWKS":5.29,"SWWC":13.79,"SYBR":1.75,"SYBT":22.08,"SYKE":13.88,"SYMC":17.26,"SYMM":8.56,"SYMS":14.3,"SYNA":24.6,"SYNL":10.66,"SYNM":9.18,"SYNO":10.47,"SYNP":8.04,"SYNT":20.08,"SYPR":9.14,"TACT":8.35,"TAGS":1.1,"TAIT":1.63,"TARR":20.75,"TASR":7.65,"TATTF":6.73,"TAXI":9.96,"TAYC":38.95,"TAYD":3.93,"TBAC":11.53,"TBUS":1.54,"TCBK":22.39,"TCHC":15.39,"TCLP":27.51,"TDSC":17.91,"TEAM":9.8,"TECD":40.21,"TECH":56.99,"TECUA":22.91,"TECUB":20.07,"TELK":17.24,"TELOZ":8.81,"TESO":18.4,"TESS":10.85,"TEVA":43.91,"TFCO":5.65,"TFIN":13.59,"TFONY":22.49,"TGA":5.37,"TGAL":6.96,"TGE":6.23,"TGEN":4.9,"TGIC":43.96,"TGIS":8.02,"THFF":25.63,"THOR":21.46,"THQI":23.19,"THRD":26.64,"TIBB":15.3,"TIBX":7.81,"TIER":6.93,"TIGR":3.42,"TIII":2.44,"TINY":13.99,"TISA":2.81,"TISI":11.19,"TIVO":5.38,"TKLC":14.04,"TLAB":11.23,"TLCV":6.76,"TLGD":11,"TMCV":21.74,"TMNG":2.44,"TMRK":4.31,"TMTA":22.4,"TMWD":3.09,"TOFC":16.11,"TONE":30.67,"TORM":4.03,"TOWN":19.02,"TPTX":6.8,"TQNT":4.38,"TRAC":2.97,"TRAD":12.82,"TRBR":8.97,"TRCI":4.28,"TRCR":2.05,"TRGL":22.26,"TRIB":8.05,"TRID":18.46,"TRIN":230.25,"TRMB":17.28,"TRMD":18.75,"TRMK":26.11,"TRMS":11.98,"TRNS":5.07,"TROW":35.4,"TRST":11.26,"TRUE":19.9,"TSBK":11.27,"TSCC":7.78,"TSCM":7.69,"TSCO":54,"TSEM":1.57,"TSFG":26.46,"TSRI":3.87,"TSTC":3.67,"TSTFD":4.8,"TSTY":6.71,"TSYS":2.22,"TTEC":11.81,"TTEK":16.21,"TTES":9.74,"TTIL":3.24,"TTMI":9.31,"TTPA":3.4,"TTWO":17.64,"TUES":19.66,"TUNE":4.43,"TUTR":8,"TVIN":4.04,"TWIN":11.34,"TWMC":5.98,"TWTC":9.98,"TWTI":2.94,"TXCC":1.7,"TXCO":6.9,"TZIX":17.32,"TZOO":22.96,"UAHC":2.37,"UBCP":9.98,"UBET":4.77,"UBFO":14.9,"UBOH":15.1,"UBSH":29.42,"UBSI":33.76,"UCBH":18.05,"UCBI":26.83,"UCFC":11.03,"UEIC":17.75,"UEPS":29.75,"UFCS":39.52,"UFPI":56.69,"UFPT":2.6,"UHAL":73.26,"UHCP":2.6,"ULBI":12.1,"ULGX":3.96,"ULTI":19.95,"UMBF":31.11,"UMPQ":26.98,"UNAM":9.06,"UNFI":27.29,"UNIB":1.72,"UNTD":12.84,"UNTY":12.06,"UPFC":27.2,"URBN":26.04,"USAK":30.94,"USAP":14.68,"USAT":11,"USBI":26.24,"USEG":4.5,"USHS":6.32,"USLM":27.24,"USNA":39.5,"USPH":19.32,"USTR":49.29,"UTEK":16.84,"UTHR":71.78,"UTIW":30.33,"UTMD":27.07,"UTSI":8.18,"UVSP":23.66,"UWBK":18.5,"VALU":33.46,"VARI":40.14,"VASC":7.67,"VBFC":13,"VCBI":17.78,"VCLK":18.82,"VDSI":9.76,"VECO":17.08,"VELC":12.28,"VEXP":32.1,"VIAP":61.35,"VICL":4.43,"VICR":15.59,"VIDE":12.35,"VIFL":3.44,"VIGN":16.67,"VION":16.6,"VIRC":5.56,"VIRL":10.01,"VIST":19.47,"VITA":3.76,"VITL":46.72,"VIVO":13.02,"VLCCF":19.62,"VLGEA":25.31,"VLNC":1.55,"VNBC":28.91,"VOXW":6.75,"VOXX":14.41,"VPHM":19.8,"VRML":10.7,"VRNM":4.78,"VRSN":22.06,"VRSO":1.03,"VRTX":28.79,"VSAT":26.63,"VSBN":15.35,"VSCI":2.15,"VSEA":19.87,"VSEC":19.34,"VSGN":20.1,"VSNT":5.65,"VTAL":26.81,"VTIV":24.77,"VTNC":19.49,"VVTV":12.75,"VVUS":3.08,"VYFC":12.69,"WABC":50.35,"WACLY":65.18,"WAIN":8.77,"WASH":25.37,"WAVX":2.1,"WAYN":13.57,"WBCO":13.86,"WBSN":33.97,"WCBO":25.66,"WDFC":25.48,"WEDC":5.13,"WERN":19.85,"WEST":12.4,"WEYS":18.88,"WFBC":13.12,"WFD":22.22,"WFMI":71.95,"WFSL":21.86,"WGNB":22.57,"WGNR":1.35,"WGOV":14.05,"WHRT":4.9,"WIBC":16.61,"WILC":3.13,"WINA":20.01,"WIND":15.01,"WINS":8.47,"WIRE":23.68,"WJCI":1.56,"WLFC":7.75,"WLSN":3.65,"WMAR":13.77,"WMCO":11.4,"WMGI":20.37,"WOOF":27.98,"WPPGY":52.91,"WRLD":28.5,"WRLS":3.33,"WRNC":27.2,"WSB":7.83,"WSBC":28.35,"WSCI":3.37,"WSFS":62.99,"WSII":10.29,"WSTF":4.73,"WSTG":10.91,"WSTL":4.55,"WSTM":1.4,"WTBA":17.44,"WTFC":55.64,"WTNY":25.66,"WTSLA":4.46,"WVCM":11.56,"WVFC":14.75,"WVVI":5.05,"WWIN":13.13,"WWVY":16.43,"WYNN":48.87,"XATA":4.38,"XETA":2.3,"XING":7.39,"XLNX":24.82,"XLTC":24.71,"XMSR":29.1,"XOMA":1.71,"XRAY":27.3,"XRIT":10.09,"XTEX":29.27,"XXIA":14.45,"YAVY":13.22,"YBTVA":2.62,"YDNT":35.53,"YHOO":40.63,"YORW":15.65,"YRCW":45.82,"ZANE":3.5,"ZBRA":43.45,"ZEUS":24.48,"ZGEN":17.28,"ZICA":1.78,"ZIGO":14.68,"ZILA":3.89,"ZION":71.8,"ZIXI":2.37,"ZOLL":12.76,"ZOLT":8.99,"ZONS":4.9,"ZOOM":1.52,"ZRAN":16.52,"ZRBA":8.42,"_row":"2005-12-19"}
{"AAII":17.61,"AAME":2.7,"AANB":12.83,"AAON":11.55,"AAPL":71.89,"AAUK":15.13,"ABAT":0.48,"ABAX":16.48,"ABCB":18.71,"ABCO":47.67,"ABCW":28.34,"ABFS":41.97,"ABMC":1.11,"ABMD":9.24,"ABTL":4.94,"ABVA":13.92,"ACAP":30.31,"ACAS":29.49,"ACAT":19.3,"ACBA":11.99,"ACCL":8.03,"ACEL":1.89,"ACET":6.25,"ACFN":1.63,"ACGL":54.75,"ACGY":11.56,"ACIW":28.79,"ACLS":4.77,"ACME":3.24,"ACMR":14.55,"ACPW":3.85,"ACSEF":4.3,"ACTG":6.9,"ACTI":3.49,"ACTL":12.73,"ACTU":3.14,"ACUR":2.8,"ACXM":22.53,"ADAM":8.06,"ADAT":1.93,"ADBE":36.96,"ADCT":22.32,"ADEP":12.64,"ADGF":4.8,"ADLR":14.6,"ADPI":18.08,"ADPT":5.82,"ADSK":42.95,"ADTN":28.61,"ADVNA":18.51,"ADVNB":19.79,"ADVS":28.94,"AEHR":4.09,"AEIS":11.83,"AEPI":25,"AERG":10.11,"AERT":1.79,"AEY":6.15,"AEZS":5.1,"AFAM":8,"AFCE":15.12,"AFFX":47.75,"AFOP":1.14,"AGEN":4.76,"AGIX":20.01,"AGYS":17.89,"AHCI":6.14,"AHPI":5.74,"AIRM":17.3,"AIRN":5.69,"AIRT":10.22,"AKAM":19.93,"AKRX":4.56,"ALAN":1.4,"ALCO":42.99,"ALDA":16.26,"ALDN":17.22,"ALEX":51.63,"ALGN":6.47,"ALKS":19.12,"ALLB":12.05,"ALNC":29.83,"ALOG":47.13,"ALOT":8.88,"ALOY":11.56,"ALSE":2.23,"ALSK":8.83,"ALTH":2.15,"ALTI":2.03,"ALTR":18.39,"ALVR":8.72,"ALXN":20.25,"AMAC":6.2,"AMAG":11.08,"AMAT":17.49,"AMCC":10.28,"AMCE":2.02,"AMCS":4.96,"AMED":31.68,"AMEN":5.75,"AMFI":28.64,"AMGN":78.86,"AMIC":11.49,"AMIE":15.18,"AMKR":5.6,"AMLN":39.92,"AMMD":17.83,"AMNB":21.25,"AMOT":4.17,"AMOV":27.87,"AMPH":12.7,"AMPL":3.95,"AMPX":20.39,"AMRB":18.49,"AMRI":12.15,"AMRN":12,"AMSC":7.87,"AMSG":22.86,"AMSWA":5.96,"AMTC":5.62,"AMTD":18.48,"AMTY":4.6,"AMWD":24.27,"AMZN":47.15,"ANAD":6,"ANAT":110.51,"ANDE":21.28,"ANEN":15.63,"ANIK":11.69,"ANLY":2.4,"ANNB":8.98,"ANPI":13.15,"ANSS":21.34,"ANST":17.02,"ANTP":11.08,"APAC":1.83,"APAGF":12.44,"APFC":6.89,"APII":2.2,"APOG":15.7,"APOL":60.46,"APPA":6.12,"APPX":20.72,"APPY":1,"APSG":20.88,"ARBA":7.35,"ARCI":4.9,"ARCW":5,"ARDNA":89.33,"ARGN":5.84,"ARIA":5.85,"ARKR":22.76,"ARLP":32.85,"ARMH":6.03,"ARNA":14.21,"AROW":22.52,"ARQL":6.12,"ARRS":9.47,"ARRY":7.01,"ARTC":42.14,"ARTG":1.96,"ARTL":7.56,"ARTNA":18.31,"ARTW":5.24,"ARTX":5.18,"ARWR":4.25,"ASBC":29.54,"ASBI":12.19,"ASCA":21.91,"ASEI":61.48,"ASFI":26.73,"ASGN":10.91,"ASGR":15.86,"ASHW":8.45,"ASIA":3.98,"ASMI":16.73,"ASML":20.56,"ASPM":34.35,"ASRV":4.38,"ASTE":32.66,"ASTM":2.11,"ASTSF":7.85,"ASUR":2.6,"ASYS":7.77,"ASYT":5.72,"ATAC":19.44,"ATAR":10.8,"ATAXZ":6.3,"ATBC":29.05,"ATCO":3.31,"ATEA":14.17,"ATGN":1.53,"ATLO":22.69,"ATMI":27.97,"ATML":3.09,"ATNI":15.98,"ATPG":37.01,"ATRI":68,"ATRM":4.52,"ATRO":10.75,"ATSI":2.76,"ATVI":13.74,"AUBN":20.81,"AUDC":11.1,"AUSA":1.54,"AVAN":22.56,"AVCA":5.27,"AVCT":27.19,"AVGN":3.03,"AVID":54.76,"AVII":3.45,"AVNR":13.76,"AVNX":1.37,"AVSR":1.54,"AWBC":23.26,"AWRE":4.45,"AXTI":2.14,"AXYS":17.95,"BABY":16.14,"BAMM":7.79,"BANF":38.12,"BANR":29.71,"BARI":32.09,"BASI":5.62,"BBBY":36.15,"BBGI":12.48,"BBNK":18.5,"BBOX":46.72,"BBSI":24.47,"BCAR":15.68,"BCON":1.81,"BCPC":13.13,"BCRX":16.75,"BCSBD":12.62,"BCSI":22.86,"BDCO":2.16,"BDMS":18.85,"BDOG":7.39,"BDSI":2.48,"BEAV":22,"BEBE":13.63,"BELFA":25.13,"BELFB":31.26,"BERK":16.57,"BEXP":11.86,"BFAM":37.05,"BFLY":11.2,"BGCP":7.71,"BGFV":21.04,"BHBC":9.06,"BHIP":9.65,"BHLB":32.11,"BIIB":45.28,"BIOS":7.54,"BITI":3.23,"BITS":3.76,"BJCT":1.29,"BJRI":22.86,"BKBK":19.32,"BKHM":5.72,"BKMU":9.96,"BKSC":13.93,"BKUNA":26.48,"BLDP":4.18,"BLTI":7.99,"BLUD":15.57,"BMRC":31.13,"BMRN":10.78,"BMTC":20.49,"BNHN":15.3,"BNHNA":15.35,"BNSO":4,"BOBE":22.17,"BOCH":9.44,"BOFL":22.7,"BOKF":44.11,"BOLT":9.35,"BOMK":8.87,"BONT":18.73,"BOOM":29.76,"BOOT":10.1,"BORL":6.53,"BOSC":2.29,"BPAX":3.65,"BPFH":29.26,"BPHX":4.08,"BPOP":19.2,"BPSG":6.95,"BPUR":3.9,"BRCD":4.07,"BRCM":31.43,"BRID":6.73,"BRKL":12.16,"BRKR":4.86,"BRKS":12.53,"BRLI":18.81,"BSDM":5.1,"BSET":16.31,"BSMD":8.1,"BSQR":3.24,"BSRR":21.54,"BSXT":33.28,"BTFG":18.83,"BTUI":12.61,"BUCA":5.45,"BUSE":19.16,"BWINA":21.54,"BWINB":20.47,"BXXX":11.99,"BYFC":10.36,"CA":27.77,"CAC":30.89,"CACB":17.74,"CACC":16.1,"CACH":17.32,"CADA":19.56,"CADE":21.12,"CAFI":12.79,"CAKE":37.39,"CALC":24.09,"CALM":6.55,"CALP":5.88,"CAMD":6.51,"CAMP":10.49,"CAMT":4.29,"CAPA":3.69,"CAPE":9.84,"CARV":14.63,"CASA":11.32,"CASB":13.45,"CASH":19.4,"CASM":8.65,"CASS":19.48,"CASY":24.25,"CATS":4.85,"CATT":14.79,"CATY":34.81,"CBAN":23.9,"CBBO":20.96,"CBIN":21.26,"CBKN":14.68,"CBMX":13.7,"CBRL":33.74,"CBRX":4.65,"CBSH":42.96,"CBST":21.24,"CBTE":4.8,"CCBD":11.34,"CCBG":32.6,"CCBP":39.67,"CCFH":11.24,"CCMP":29.29,"CCNE":12.8,"CCOI":5.49,"CCOW":31.38,"CCRN":17.83,"CCRT":38.46,"CCUR":1.89,"CDIC":1.21,"CDNS":16.92,"CDTI":5,"CDZI":21.5,"CECE":5.74,"CECO":33.72,"CEDC":26.76,"CEGE":5.93,"CELG":32.4,"CELL":15.41,"CENT":15.49,"CENX":26.21,"CEPH":64.74,"CERN":45.46,"CERS":10.15,"CETV":57.9,"CEVA":6.26,"CFBK":7.05,"CFFC":10.09,"CFFI":34.84,"CFFN":28.47,"CFNB":12.12,"CFNL":10.89,"CGEN":4.26,"CGNX":29.04,"CHCO":33.25,"CHDN":35.96,"CHDX":3.39,"CHFC":28.97,"CHIC":20.83,"CHINA":3.2,"CHKE":29.31,"CHKP":20.06,"CHMP":4.07,"CHNL":4.96,"CHNR":3.66,"CHRD":6.55,"CHRS":13.15,"CHRT":7.62,"CHRW":35.86,"CHTR":1.22,"CHTT":36.39,"CHUX":15.27,"CIEN":20.79,"CIMT":1.05,"CINF":41.55,"CITZ":13.17,"CIZN":20.89,"CJBK":11.63,"CKEC":22.85,"CKSW":1.83,"CLBH":9.38,"CLCT":14.67,"CLDA":11.67,"CLDN":12.8,"CLFC":24.56,"CLFD":1.35,"CLHB":28.81,"CLN":4.05,"CLRO":2.39,"CLRT":1.3,"CLWT":3.08,"CLZR":14.44,"CMCO":21.98,"CMCSA":17.22,"CMCSK":17.01,"CMGI":15.1,"CMKG":2.89,"CMLS":12.41,"CMOS":6.96,"CMRG":6.13,"CMRO":8.89,"CMTL":30.55,"CNAF":17.12,"CNBC":9.73,"CNBKA":27.86,"CNET":14.69,"CNIC":2.46,"CNLG":5.46,"CNMD":23.66,"CNQR":12.89,"CNST":3.5,"CNTY":8.6,"CNVR":9.9,"CNXT":2.26,"COBH":31.85,"COBR":12.35,"COBZ":17.58,"COCO":11.77,"COGO":6.21,"COHR":29.68,"COHU":22.18,"COKE":41.26,"COLB":27.08,"COLM":46.96,"COMS":3.6,"COOL":1.17,"COOP":13.2,"CORS":23.35,"COSI":8.3,"COST":48.42,"CPBK":17.95,"CPCI":5.66,"CPHD":8.78,"CPKI":21.31,"CPRT":23.06,"CPSI":37.31,"CPSS":5.75,"CPST":2.99,"CPTS":12.62,"CPWM":17.15,"CPWR":8.97,"CRAI":47.69,"CRAY":5.32,"CRBC":24.16,"CRDN":43.8,"CRED":17.35,"CREE":25.24,"CRESY":10.84,"CRFN":12.02,"CRFT":18.48,"CRGI":15.9,"CRGN":3.08,"CRIS":3.56,"CRMT":16.52,"CRNT":3.89,"CRRB":14.01,"CRRC":32.95,"CRUS":6.68,"CRVL":12.66,"CRWN":9.17,"CRXL":25.6,"CRYP":18.68,"CRZO":24.7,"CSAR":8.69,"CSBC":11.19,"CSCO":17.12,"CSFL":16.92,"CSGP":43.17,"CSGS":22.32,"CSLR":4.7,"CSNT":17.25,"CSPI":7.05,"CSTR":22.83,"CSWC":89.59,"CTAS":39.84,"CTBI":28.52,"CTBK":21.32,"CTCH":3.18,"CTDC":2.14,"CTEL":1.32,"CTGX":3.95,"CTHR":15.78,"CTIC":8.72,"CTLM":3.48,"CTSH":25.14,"CTWS":22.61,"CTXS":28.73,"CTZN":22.68,"CVBF":13.82,"CVBK":24.52,"CVCY":14.75,"CVGW":9.68,"CVLL":13.56,"CVLY":14.79,"CVTI":13.98,"CVTX":24.73,"CVV":2.91,"CWBC":13.46,"CWBS":24.27,"CWCO":19.85,"CWEI":41.74,"CWLZ":14.4,"CWST":12.79,"CWTR":20.35,"CYAN":2.6,"CYBE":13.48,"CYBI":3.7,"CYBS":6.6,"CYBX":32.3,"CYCL":9.87,"CYDS":5,"CYMI":35.51,"CYPB":5.78,"CYTO":2.74,"CYTR":0.89,"CYTX":8.3,"CZFC":17.35,"CZNC":22.65,"DAGM":2.35,"DAIEY":43,"DAIO":4.2,"DAKT":14.71,"DARA":3.45,"DASTY":55.41,"DATA":9.99,"DAVE":11.27,"DBLE":20.4,"DBRN":19.31,"DCAI":10.03,"DCAP":2.58,"DCGN":8.26,"DCOM":13.23,"DCTH":3.4,"DDMX":19.06,"DEAR":22.45,"DECC":7.61,"DECK":27.62,"DELL":29.95,"DENN":4.03,"DEPO":6,"DESC":7.58,"DEVC":10.34,"DFZ":6.16,"DGAS":22.59,"DGICB":15.26,"DGII":10.49,"DGIT":5.4,"DHIL":31.3,"DIET":6.12,"DIGA":2.86,"DIOD":20.7,"DISH":24.47,"DISK":3.23,"DITC":8.35,"DJCO":45.31,"DLPX":2.62,"DLTR":23.94,"DMLP":20,"DMRC":5.9,"DNDN":5.42,"DNEX":49.08,"DORM":9.48,"DPTR":21.77,"DRAM":4.62,"DRAX":4.33,"DRCO":15.45,"DRIV":29.74,"DROOY":14.4,"DRRX":5.07,"DSCM":2.85,"DSCO":6.68,"DSCP":30.47,"DSGX":3.14,"DSPG":25.06,"DSWL":9.12,"DTLK":3.88,"DTPI":7.35,"DUCK":22.84,"DUSA":10.77,"DWCH":4.06,"DWSN":30.82,"DXPE":17.2,"DXYN":13.78,"DYAX":5.27,"DYII":2.43,"DYNT":1.44,"EBAY":43.22,"EBIX":19.77,"ECBE":25.52,"ECGI":1.43,"ECLP":18.93,"ECMV":15.4,"ECOL":13.54,"ECPG":17.35,"ECTX":4.43,"EDAC":3.7,"EDAP":5.64,"EDCI":3.25,"EDEN":5.22,"EDGR":1.82,"EDGW":5.9,"EDUC":7.67,"EEFT":27.8,"EFII":26.61,"EFJI":10.15,"EFOI":8.55,"EGBN":17.22,"EGHT":1.85,"EGLS":2.9,"EGOV":5.14,"ELGX":6.9,"ELMG":17.7,"ELNK":11.11,"ELON":7.83,"ELOY":10.29,"ELRC":14.44,"ELRN":10.71,"ELSE":3.51,"ELTK":4.3,"EMCI":18.84,"EMIS":4.34,"EMITF":14.26,"EMKR":7.42,"EMMS":13.6,"EMVL":3.55,"ENCO":2.18,"ENCY":7.89,"ENDO":8.22,"ENDP":30.26,"ENER":40.75,"ENG":8.4,"ENLV":1.1,"ENMD":1.94,"ENPT":2.62,"ENSI":25.41,"ENTG":9.42,"ENTU":4.84,"ENWV":11.78,"ENZN":7.4,"EONCD":4.3,"EPAX":22.07,"EPAY":11.02,"EPEX":24.91,"EPG":7,"EPHC":5.96,"EPIC":14.13,"EPIQ":12.36,"EPIX":6.06,"EPMD":2.91,"EQIX":40.76,"ERES":15.1,"ERIC":31.91,"ERIE":49.46,"ERTS":52.31,"ESBF":10.33,"ESBK":20.82,"ESCA":10.98,"ESCC":4.9,"ESGR":64.33,"ESIC":2.86,"ESIO":24.15,"ESLR":10.65,"ESLT":23.66,"ESMC":4.57,"ESRX":41.9,"ESST":3.43,"ETFC":20.86,"EVBN":18.83,"EVBS":19.72,"EVOL":2.11,"EWBC":35.52,"EWST":5.79,"EXAC":11.44,"EXAR":12.52,"EXAS":2.21,"EXBD":85.54,"EXEL":9.42,"EXFO":4.5,"EXPD":33.39,"EXPO":14.19,"EXTR":4.75,"EZCH":5.07,"EZPW":5.09,"FALC":7.39,"FARM":18.41,"FARO":20,"FAST":38.1,"FBEI":20.34,"FBMI":19.92,"FBNC":18.58,"FBSI":17.66,"FBSS":23.05,"FBTC":11.67,"FCAP":14.89,"FCBC":28.98,"FCBP":51.42,"FCCO":17.77,"FCCY":18.18,"FCEL":8.47,"FCFC":11.53,"FCFS":14.58,"FCMC":7.9,"FCNCA":172,"FCSE":0.62,"FCTR":22.03,"FCVA":16.66,"FCZA":16.71,"FDEF":24.53,"FDRY":13.81,"FEIC":19.17,"FEIM":10.14,"FELE":38.68,"FFBC":15.79,"FFBH":22.69,"FFCH":28.53,"FFDF":17.92,"FFEX":10.77,"FFFD":35.04,"FFHS":15.07,"FFIC":14.6,"FFIN":32.64,"FFIV":28.59,"FFKT":27.78,"FFKY":22.52,"FFSX":18.5,"FIFG":17.59,"FINL":17.22,"FISI":18.71,"FISV":43.27,"FITB":33.79,"FIZZ":6.82,"FKFS":19.44,"FLDR":12.16,"FLEX":10.44,"FLIC":19.69,"FLIR":11.16,"FLML":18.88,"FLOW":8.42,"FLWS":6.42,"FLXS":12.89,"FMAR":17.5,"FMBI":32.51,"FMER":23.02,"FMFC":15.76,"FMTI":14.16,"FNBN":17.27,"FNDT":10.23,"FNFG":13.31,"FNLC":15.9,"FNLY":9.79,"FNSR":2.08,"FONR":17,"FORD":8.9,"FORR":18.75,"FORTY":8.75,"FOSL":21.51,"FPFC":22.1,"FPIC":34.7,"FPTB":25.5,"FRBK":10.87,"FRED":16.03,"FRGB":22.52,"FRME":23.85,"FRPT":0.78,"FSBI":17.6,"FSBK":22.04,"FSCI":41.43,"FSII":4.6,"FSNM":22.85,"FSRV":22.24,"FSTR":14.87,"FSYS":10.32,"FTBK":19.96,"FTEK":9.07,"FTGX":1.5,"FUEL":2.9,"FUJI":32.81,"FULT":15.29,"FUNC":19.34,"FWLT":18.39,"FWRD":35.98,"FXEN":7.98,"GABC":11.96,"GAIA":13.51,"GAIT":5.2,"GBCI":18.93,"GBTS":14.45,"GCBC":13.76,"GCFB":4.74,"GCOM":6.17,"GEHL":26.25,"GENR":9,"GENZ":70.78,"GEOI":8.11,"GERN":8.61,"GFED":26.27,"GFLS":12.99,"GFSI":5.9,"GGAL":6.91,"GIFI":23.63,"GIGA":2.49,"GIGM":2.85,"GIII":9.06,"GILD":26.28,"GILT":5.75,"GIVN":26.1,"GKSR":38.9,"GLBL":11.35,"GLBZ":13.9,"GLDC":2.62,"GMCR":13.53,"GMTC":3.83,"GMXR":36,"GNBT":0.83,"GNCMA":10.33,"GNLB":1.85,"GNTX":18.42,"GNVC":1.65,"GOAM":3.86,"GOLD":16.02,"GORX":3.67,"GPIC":11.1,"GPOR":12.05,"GPRO":48.79,"GRAN":13.6,"GRIF":26.84,"GRIL":3.2,"GRIN":7.5,"GRMN":32.59,"GRNB":26.1,"GROW":6.83,"GSBC":26.05,"GSIC":15.09,"GSIG":10.86,"GSLA":14.19,"GSOL":7.25,"GTCB":1.64,"GTIM":5.05,"GTIV":14.74,"GTSI":7,"GVHR":24.31,"GYMB":23.4,"GYRO":41.24,"HABC":21.3,"HAFC":17.21,"HAIN":21.16,"HALL":8.16,"HANS":19.7,"HARL":16.14,"HAST":5.48,"HAUP":4.98,"HBAN":21.06,"HBHC":36.05,"HBIO":4.45,"HBNC":24.94,"HCBK":11.5,"HCKT":4.25,"HCSG":13.04,"HDNG":16.94,"HDSN":1.73,"HELE":16.11,"HEOP":18.59,"HEPH":4.84,"HFBC":14.77,"HFFC":16.34,"HFWA":22.32,"HGIC":25.01,"HGRD":6.32,"HGSI":8.56,"HIBB":28.48,"HIFN":5.61,"HIFS":35.89,"HIHO":2.84,"HILL":6.93,"HIST":1.64,"HITK":29.53,"HLEX":25.1,"HLIT":4.85,"HLTH":8.46,"HMNA":4.58,"HMNF":27.44,"HMSY":7.65,"HNBC":16.46,"HOFT":16.41,"HOLL":4.31,"HOLX":18.96,"HOOK":3.17,"HOTT":14.25,"HPOL":4.31,"HRLY":16.51,"HRSH":1.21,"HRZB":16.29,"HSIC":43.64,"HSII":31.67,"HSKA":1.32,"HSTM":2.33,"HSVLY":11.24,"HTBK":20.97,"HTCH":28.45,"HTCO":6.9,"HTLD":13.45,"HTLF":20.93,"HTRN":7.65,"HUBG":17.67,"HURC":30.82,"HUSA":3.15,"HWAY":45.25,"HWBK":27.7,"HWFG":15.22,"HWKN":12.93,"HYGS":3.13,"IAAC":9.1,"IACI":28.31,"IART":35.46,"IBAS":3.78,"IBCA":24.5,"IBCP":23.19,"IBIS":3.5,"IBKC":48.32,"IBNK":19.79,"IBOC":25.03,"ICAD":1.17,"ICCC":5.25,"ICGE":8.22,"ICLR":20.57,"ICOC":3.23,"ICON":10.19,"ICTG":16.95,"ICUI":39.21,"IDCC":18.32,"IDEV":5.38,"IDGR":8.08,"IDRA":4.88,"IDSA":3.08,"IDSY":23.85,"IDTI":13.18,"IDXX":35.99,"IFLO":14.62,"IFNY":6.96,"IFSB":12.11,"IFSIA":8.17,"IFUL":2.68,"IGLD":6.23,"IGTE":4.86,"IIIN":8.15,"IIJI":11.15,"IIN":4.24,"IIVI":17.87,"IKNX":6.35,"ILMN":14.1,"ILOG":17.28,"IMAX":7.06,"IMCL":34.24,"IMGN":5.13,"IMKTA":14.62,"IMMR":6.6,"IMMU":2.92,"IMNY":1.4,"INAP":4.3,"INBP":4.11,"INCB":23.34,"INCY":5.34,"INDB":27.19,"INFA":12,"INFI":10.6,"INFO":1.44,"INFS":4.01,"INFY":39.6,"INGN":5.27,"ININ":5.1,"INMD":8.47,"INOC":4.56,"INOD":3.46,"INPH":4.4,"INSM":1.97,"INSP":9.54,"INSU":19.37,"INSW":3.3,"INTC":23.7,"INTG":16.4,"INTT":3.31,"INTU":26.65,"INTV":7.96,"INVX":3.45,"INXI":5.55,"IONA":2.95,"IOSP":8.06,"IPAR":17.6,"IPCC":36.54,"IPCR":25.78,"IPII":12.94,"IRETS":7.93,"IRIS":21.86,"IRIX":7.86,"IRSN":2.39,"ISCA":47.73,"ISIG":0.72,"ISIL":24.06,"ISIS":5.24,"ISLE":24.36,"ISNS":13.34,"ISPH":5.08,"ISRG":117.27,"ISRL":15.07,"ISSC":12.78,"ISSI":6.44,"ISTA":6.36,"ISYS":18.5,"ITIC":41.65,"ITMN":16.8,"ITRA":6.75,"ITRI":40.04,"ITWO":14.11,"IUSA":9.9,"IVAC":13.2,"IVAN":1.06,"IVGN":66.64,"IWOV":8.47,"IXYS":11.69,"JACO":3.41,"JADE":3.43,"JAKK":20.94,"JAVA":16.76,"JAXB":33.15,"JBHT":21.94,"JBLU":15.38,"JBSS":12.93,"JCDA":2.64,"JCOM":21.37,"JCTCF":3.93,"JDAS":17.01,"JDSU":18.88,"JJSF":29.04,"JKHY":18.64,"JNPR":22.3,"JOEZ":1.03,"JOSB":34.73,"JOUT":16.75,"JOYG":39.03,"JSDA":5.4,"JUPM":14.78,"JXSB":14.44,"KAMN":18.77,"KBALB":9.67,"KCLI":45.64,"KELYA":25.07,"KELYB":28.29,"KENT":2.45,"KEQU":8.84,"KERX":14.64,"KEYN":12.85,"KFRC":11.16,"KIRK":5.97,"KLAC":48.16,"KLIC":8.84,"KMGB":7.77,"KNDL":25.74,"KNOT":11.44,"KNSY":22.03,"KOOL":4.83,"KOPN":5.35,"KOSN":4.44,"KOSS":22.6,"KRSL":7,"KSWS":31.85,"KTCC":3.2,"KTEC":12.84,"KTII":37.1,"KTOS":5.1,"KVHI":9.79,"LABL":18.22,"LACO":6.65,"LAKE":17.02,"LAMR":43.81,"LANC":34.9,"LARK":21.28,"LAVA":8.41,"LAWS":35.95,"LAYN":25.43,"LBAI":13.03,"LBIX":0.96,"LCAV":45.13,"LCCI":3.26,"LCRD":14.99,"LCRY":15.29,"LCUT":19.9,"LDSH":22.35,"LECO":38.47,"LENS":5.95,"LFUS":27.25,"LGND":8.36,"LGTY":9.86,"LGVN":3.12,"LIFC":19.04,"LIHR":16.03,"LIME":62.97,"LION":16.81,"LIOX":7.02,"LIPD":2.42,"LIVE":5.6,"LJPC":3.7,"LKFN":19.02,"LLTC":34.42,"LMIA":14.16,"LMLP":6.7,"LMNX":11.62,"LNBB":16.19,"LNCB":15.25,"LNCE":17.55,"LNCR":41.91,"LNDC":7.75,"LNET":13.94,"LNUX":1.78,"LOGC":0.96,"LOGI":23.39,"LOJN":24.13,"LOOK":3.76,"LPHI":4.06,"LPNT":37.5,"LPSN":5.61,"LPTH":1.72,"LRCX":35.68,"LSBI":24.41,"LSBX":16.07,"LSCC":4.32,"LSTR":41.48,"LTRE":12.83,"LTRX":1.65,"LTXX":4.5,"LUFK":48.4,"LVLT":2.87,"LWAY":6.22,"LWSN":7.35,"LXRX":3.65,"LYTS":14.34,"MACC":2.56,"MACE":2.47,"MAGS":8.75,"MAIR":4.71,"MALL":5.66,"MANH":20.48,"MANT":27.86,"MARPS":26.62,"MASB":30.4,"MATK":24.6,"MATR":38.76,"MATW":35.92,"MAXE":11,"MAXY":7.51,"MAYS":17.04,"MBFI":33.84,"MBHI":20.57,"MBND":6,"MBRG":29.04,"MBTF":14.29,"MBVA":8.52,"MBVT":21.31,"MBWM":34.95,"MCBC":20.46,"MCBF":10.7,"MCBI":19.43,"MCCC":5.49,"MCEL":1.31,"MCHP":30.04,"MCRI":22.6,"MCRL":11.39,"MCRS":24.16,"MDCA":6.4,"MDCI":13.63,"MDCO":17.45,"MDII":0.93,"MDLK":3.48,"MDNU":3.1,"MDRX":13.4,"MDTH":18.55,"MDTL":14.71,"MDVN":2.54,"MEAD":2.73,"MEAS":24.35,"MECA":7.14,"MEDW":12.04,"MEDX":13.85,"MENT":10.34,"MEOH":17.86,"MERC":7.86,"MERR":7.35,"MERX":7.23,"MESA":10.46,"MFBC":26.27,"MFI":3.56,"MFLO":13.94,"MFLR":12.74,"MFNC":9.1,"MFRI":5.37,"MFSF":20.46,"MGAM":9.25,"MGEE":30.86,"MGIC":1.53,"MGPI":11.35,"MGRC":26.19,"MGRM":1.87,"MICC":26.84,"MIDD":43.25,"MIND":17.47,"MINI":23.7,"MIPS":5.68,"MITSY":259.07,"MIVA":4.95,"MKSI":17.89,"MKTAY":24.2,"MKTY":2.8,"MLAB":14.31,"MLHR":27.5,"MLNM":9.7,"MMLP":24.7,"MMSI":12.14,"MMUS":7.77,"MNDO":2.02,"MNRO":19.75,"MNRTA":6.8,"MNST":40.82,"MNTG":10.41,"MOBE":9.66,"MOCO":8.64,"MODT":9.34,"MOLX":25.28,"MOLXA":23.89,"MOSY":5.5,"MOVE":5.1,"MPAA":9.95,"MPET":1.75,"MRCY":20.63,"MRGE":25.04,"MROE":14.94,"MRTI":12.55,"MRTN":18.22,"MRVC":2.05,"MRVL":28.05,"MSCC":27.66,"MSCS":17,"MSEX":16.12,"MSFG":15.76,"MSFT":25.33,"MSII":2.6,"MSON":4.34,"MSTR":82.67,"MSW":8.58,"MTCT":27.38,"MTEX":12.88,"MTLK":4.92,"MTMC":4.58,"MTOX":7.58,"MTRX":9.84,"MTSC":33.58,"MTSL":3.19,"MTSN":10.06,"MTXX":21,"MVCO":11.58,"MVIS":3.6,"MVSND":16.73,"MWRK":12.78,"MXGL":25.31,"MXWL":14.17,"MYGN":20.8,"NABI":3.38,"NADX":22.54,"NAFC":24.14,"NAII":6.48,"NANO":11,"NANX":5.65,"NAPS":3.52,"NARA":17.51,"NASB":36.66,"NASM":10.75,"NATH":10.5,"NATI":31.32,"NAVG":43.61,"NAVI":1.25,"NAVR":5.53,"NBBC":15.82,"NBIX":62.73,"NBTB":19.99,"NBTF":18.15,"NCEM":6.44,"NDAQ":35.18,"NDSN":39.23,"NENG":1.29,"NEOG":14,"NEOL":10.79,"NEON":8,"NETC":6.83,"NETM":5.33,"NEWP":13.54,"NEWT":1.93,"NEXC":3.32,"NEXM":0.77,"NEXS":3.6,"NFLD":13.4,"NFLX":27.06,"NGA":1.38,"NGAS":10.49,"NGEN":2.61,"NHTB":13.51,"NICE":24.08,"NICH":2.03,"NICK":10.51,"NIHD":43.68,"NITE":9.89,"NKSH":21.96,"NKTR":16.46,"NLCI":9.44,"NMGC":8.56,"NMRX":4.73,"NMSS":3.49,"NMTI":16.05,"NNBR":9.94,"NNDS":41.15,"NOBH":25.47,"NOBL":13.23,"NOIZ":12.02,"NOOF":5.64,"NOVA":6.53,"NOVB":16.92,"NOVL":8.83,"NOVN":15.13,"NPBC":16.37,"NPLA":3.26,"NPSP":11.84,"NRCI":16.59,"NRGN":6.59,"NRGY":21.89,"NRIM":20.09,"NSANY":18.94,"NSEC":14.42,"NSFC":17.84,"NSHA":7.02,"NSIT":19.61,"NSSC":6.91,"NSTK":14.72,"NSUR":3,"NSYS":6.15,"NTAP":27,"NTCT":5.45,"NTEC":1.94,"NTES":14.04,"NTII":25.13,"NTRI":35.71,"NTRS":49.95,"NTSC":5,"NTWK":1.85,"NUAN":7.63,"NUCO":27.88,"NUHC":10.1,"NUTR":13.5,"NUVO":8.11,"NVAX":3.85,"NVDA":12.19,"NVEC":14.6,"NVGN":18.17,"NVLS":24.12,"NVMI":2.32,"NVTL":12.11,"NWFL":28.57,"NWLIA":206.27,"NWPX":26.76,"NWSB":19.7,"NXXI":0.64,"NYER":3.13,"NYFX":4.26,"NYMX":2.1,"NYNY":7.4,"OBAS":4.8,"OBCI":1.01,"OCCF":5.46,"OCFC":20.51,"OCNW":11.6,"ODFL":26.96,"ODSY":18.64,"OFIX":39.89,"OICO":11.92,"OIIM":10.18,"OKSB":19.26,"OLCB":9.4,"OLGC":4.9,"OMCL":11.95,"OMEX":3.54,"OMNI":3.68,"ONCY":4.66,"ONFC":9.01,"ONNN":5.53,"ONSM":1,"ONTY":8.4,"ONVI":4.03,"ONXX":28.8,"OPLK":14.5,"OPMR":20.26,"OPNT":9.19,"OPOF":22.14,"OPTC":13.4,"OPTV":2.24,"OPWV":14.62,"ORBK":23.97,"ORBT":12.46,"ORCC":11.05,"ORCH":7.6,"ORCL":12.21,"ORCT":24.38,"ORLY":32.01,"ORXE":3.35,"OSBC":29.25,"OSCI":18.16,"OSIP":28.04,"OSIS":18.39,"OSTE":4.97,"OSTK":28.15,"OSUR":8.82,"OTEX":14.11,"OTIV":13.67,"OTTR":26.69,"OUTD":13.5,"OVBC":23.58,"OVEN":14.36,"OVRL":8.02,"OVTI":19.96,"OXGN":3.97,"OYOG":28.46,"OZRK":35.54,"PAAS":18.83,"PABK":17.15,"PACR":24.53,"PACT":6.77,"PAET":1.71,"PALM":8.44,"PANC":6.93,"PANL":10.51,"PARD":4.5,"PARL":15.27,"PARS":2.01,"PATK":10.59,"PATR":66.85,"PAYX":35.86,"PBCI":19.35,"PBCT":13.76,"PBHC":12,"PBIO":4.8,"PBKS":30.52,"PBNY":10.62,"PCAR":28.45,"PCBC":32.77,"PCBI":19.04,"PCBK":13.78,"PCBS":16.18,"PCCC":5.38,"PCLN":22.32,"PCTI":8.76,"PCYC":3.55,"PCYO":7.53,"PDCO":33.4,"PDEX":2.45,"PDFS":16.25,"PDGI":16.01,"PDII":13.5,"PDLI":28.42,"PEAK":2.66,"PEBK":12.98,"PEBO":26.52,"PEET":30.35,"PEGA":7.1,"PENN":32.95,"PENX":11.86,"PERY":12.67,"PESI":1.67,"PETD":33.34,"PETM":25.38,"PETS":14.17,"PFBC":28.24,"PFBI":15.3,"PFBX":15.99,"PFCB":49.63,"PFED":29.72,"PFGC":28.37,"PFIN":12,"PFSW":1.23,"PGIC":9.87,"PGLA":2.01,"PGNX":25.01,"PHHM":18.8,"PHII":31,"PHIIK":31.23,"PHLY":32.23,"PHMD":1.72,"PHST":4.08,"PHTN":18.28,"PICO":32.26,"PIII":1.79,"PILL":4.06,"PKOH":14.1,"PKTR":7.77,"PLAB":15.06,"PLBC":20,"PLCC":5.84,"PLCE":49.42,"PLCM":15.3,"PLFE":18.04,"PLLL":17.01,"PLNR":8.37,"PLPC":40.89,"PLUG":5.13,"PLXS":22.74,"PLXT":8.6,"PMACA":9.13,"PMBC":17.2,"PMCS":7.71,"PMFG":8.75,"PMID":2.55,"PMRY":8.35,"PMTC":15.25,"PMTI":35.04,"PNBC":30.69,"PNBK":20.37,"PNFP":24.98,"PNNW":19.12,"PNRA":65.68,"PNRG":51.4,"PNTR":6.84,"POLXF":6.28,"POOL":36.08,"POPE":28.77,"POWI":23.81,"POWL":17.96,"POWR":8.95,"POZN":9.59,"PPBI":11.8,"PPCO":19.52,"PPDI":30.66,"PPHM":0.93,"PRAA":45.59,"PRCP":7.08,"PRFT":8.91,"PRGO":14.62,"PRGS":28.38,"PRGX":6.1,"PRKR":9.1,"PRLS":8.43,"PROV":24.64,"PRSP":27.95,"PRST":9.04,"PRVT":2.42,"PRWT":12.33,"PRXI":4.25,"PRXL":10.13,"PRXM":2.78,"PSBC":18.5,"PSEM":7.97,"PSIT":0.65,"PSMT":8.19,"PSSI":14.84,"PSTA":4.03,"PSUN":24.92,"PSYS":29.37,"PTEC":6.26,"PTEN":31.79,"PTIE":6.76,"PTIX":8.19,"PTNR":7.34,"PTRY":46.99,"PTSI":17.79,"PTSX":1.79,"PULB":16.97,"PURE":0.89,"PVFC":9.95,"PVSA":26.45,"PVSW":4.38,"PVTB":34.96,"PWAV":12.57,"PWER":6.02,"PWOD":34.64,"PXLW":5.08,"PZZA":29.66,"PZZI":2.89,"QADI":7.43,"QBAK":3.44,"QCOM":41.91,"QCRH":19.51,"QDEL":10.76,"QEPC":10.73,"QGEN":11.75,"QGLY":13.82,"QLGC":16.25,"QLTI":6.36,"QMED":9.67,"QRCP":13.2,"QSFT":14.59,"QSII":35.47,"QSND":4.15,"QTWW":2.68,"QUIK":3.95,"QUIP":9.53,"QUIX":19,"RADA":3.24,"RADN":14.57,"RADS":12.16,"RAND":1.34,"RATE":29.52,"RAVN":28.03,"RBCAA":18.53,"RBI":8.89,"RBNF":11.16,"RBPAA":20.44,"RCCC":14.6,"RCII":18.86,"RCKY":24.36,"RCMT":5.1,"RCRC":35.52,"RDCM":3.15,"RDEA":3.61,"RDEN":20.06,"RDNT":0.54,"RDWR":18.16,"RECN":25.09,"REDF":18.07,"REFR":5.17,"REGN":15.9,"REIS":6,"RELL":6.93,"RELV":12.83,"RENT":8.91,"REVU":5.15,"REXI":16.5,"RFIL":4.6,"RFMD":5.41,"RFMI":5.54,"RGCI":4.64,"RGCO":22.53,"RGEN":4,"RGLD":34.03,"RICK":3.84,"RIGL":8.36,"RIMG":28.98,"RIMM":22,"RITT":2.33,"RIVR":17.18,"RLRN":17.04,"RMBS":16.19,"RMCF":14.67,"RMIX":9.48,"RMKR":2.83,"RMTI":4.47,"RMTR":2.03,"RNGY":7.35,"RNST":19.84,"RNWK":7.76,"ROAC":4.31,"ROCK":22.38,"ROCM":5.11,"ROFO":3.24,"ROIA":10.27,"ROIAK":10.35,"ROME":10.22,"RONC":1.17,"ROST":28.26,"ROYL":6.27,"RPRX":5.11,"RRGB":50.96,"RSCR":17.37,"RSTI":21.74,"RSTO":6.02,"RSYS":17.34,"RTEC":12.88,"RTIX":7.15,"RTLX":24.46,"RUBO":9.35,"RURL":9.04,"RUSHB":9.6,"RVSB":10.83,"RVSN":16.58,"RYAAY":28,"SABA":4.08,"SAFM":29.4,"SAFT":37.94,"SAIA":21.25,"SALM":15.7,"SANM":4.26,"SAPE":5.69,"SASR":32.75,"SATC":1.5,"SAVB":27,"SBAC":17.9,"SBBX":14.3,"SBCF":21.27,"SBGI":8.11,"SBIB":9.89,"SBKC":22.17,"SBSA":5.11,"SBSI":17.42,"SBUX":30.01,"SCBT":30.28,"SCHL":28.51,"SCHN":30.48,"SCHS":36.44,"SCHW":13.7,"SCIL":5.65,"SCKT":1.13,"SCLD":2.02,"SCLN":2.32,"SCMF":8.66,"SCMM":3.42,"SCMR":4.32,"SCON":4.3,"SCRX":17.25,"SCSC":27.34,"SCSS":18.23,"SCUR":12.26,"SCVL":21.92,"SDIX":3.64,"SEAC":7.9,"SEIC":18.33,"SENEA":19,"SENEB":19.51,"SEPR":51.6,"SERV":4.06,"SFNC":26.13,"SFST":22.5,"SGC":9.26,"SGEN":4.72,"SGMA":10.61,"SGMO":4.03,"SGMS":27.28,"SGRP":0.9,"SHBI":19.99,"SHBK":13.51,"SHEN":12.92,"SHFL":25.14,"SHLM":20.17,"SHLO":10.42,"SHOE":7.84,"SHOO":18.99,"SHPGY":38.38,"SIAL":30.88,"SIEB":2.25,"SIFY":10.76,"SIGA":0.95,"SIGI":25.45,"SIGM":15.38,"SILC":8.64,"SIMC":3.57,"SIMG":9.07,"SINA":24.16,"SINT":30.57,"SIRI":6.7,"SIVB":46.84,"SKIL":5.5,"SKYW":26.57,"SLAB":36.66,"SLGN":35.1,"SLP":1.29,"SLTC":2.85,"SLXP":17.58,"SMBC":13.89,"SMHG":15.83,"SMIT":6.23,"SMMF":22.2,"SMMX":27.29,"SMRT":15.78,"SMSC":28.69,"SMSI":5.85,"SMTB":17.78,"SMTC":18.26,"SMTK":2.9,"SMTL":10.88,"SMTS":32,"SMTX":1.38,"SNAK":2.82,"SNBC":17.91,"SNCI":4.23,"SNDK":62.82,"SNHY":12.44,"SNIC":15.1,"SNPS":20.06,"SNSTA":26.57,"SNUS":5.03,"SNWL":7.92,"SOAP":3.09,"SOCB":19.92,"SOFO":1.06,"SOHU":18.34,"SOMH":11.23,"SONC":19.67,"SONE":4.35,"SONO":35.01,"SONS":3.72,"SORC":11.12,"SPAB":7,"SPAN":7.99,"SPAR":4.47,"SPCHB":8.2,"SPDE":4.72,"SPEC":6.21,"SPEX":3.45,"SPIL":5.77,"SPIR":7.45,"SPLS":21.95,"SPNC":11.25,"SPNS":1.54,"SPOR":4.74,"SPPI":4.23,"SPPR":4.02,"SPRT":4.22,"SPSS":30.93,"SPTN":10.18,"SQNM":2.04,"SRCE":21.57,"SRCL":29.44,"SRDX":36.99,"SRSL":6.58,"SSBX":22,"SSCC":14.17,"SSFN":12.45,"SSRI":15.34,"SSTI":5.07,"SSTR":1.23,"SSYS":12.51,"STAA":7.9,"STBA":33.93,"STBC":15.72,"STEC":3.77,"STEI":5.21,"STEL":22.36,"STEM":3.45,"STEN":5.23,"STFC":35.24,"STKL":5.26,"STKR":0.96,"STLD":8.6,"STLY":22.19,"STMP":22.96,"STNR":35.56,"STOSY":32.88,"STRA":90.64,"STRC":6,"STRL":16.83,"STRN":7.35,"STRS":23.33,"STRT":39.17,"STRZ":5.36,"STSA":24.23,"STSI":2.35,"SUBK":31.75,"SUNH":6.61,"SUPG":5.05,"SUPRD":45.64,"SUPX":44.25,"SURW":23.66,"SUSQ":21.16,"SVBI":15.48,"SVNT":3.74,"SVVS":11.25,"SWHC":3.93,"SWIR":11.1,"SWKS":5.09,"SWWC":13.76,"SYBR":1.85,"SYBT":22.54,"SYKE":13.37,"SYMC":17.5,"SYMM":8.47,"SYMS":14.44,"SYNA":24.72,"SYNL":10.4,"SYNM":9.03,"SYNO":10.03,"SYNP":8.3,"SYNT":19.31,"SYPR":9.6,"TACT":7.9,"TAGS":1.06,"TAIT":1.67,"TARR":20.51,"TASR":6.96,"TATTF":6.25,"TAXI":9.79,"TAYC":39.29,"TAYD":3.91,"TBAC":11.57,"TBUS":1.53,"TCBK":22.26,"TCHC":15.49,"TCLP":27.18,"TDSC":18,"TEAM":10.05,"TECD":39.61,"TECH":56.08,"TECUA":22.96,"TECUB":19.95,"TELK":16.99,"TELOZ":9.27,"TESO":18.52,"TESS":11.03,"TEVA":42.13,"TFCO":5.65,"TFIN":13.67,"TFONY":22.81,"TGA":5.12,"TGAL":6.84,"TGE":6.17,"TGEN":4.9,"TGIC":43.99,"TGIS":7.65,"THFF":25.46,"THOR":20.69,"THQI":23.85,"THRD":26.73,"TIBB":15.31,"TIBX":7.47,"TIER":7.34,"TIGR":3.49,"TIII":2.52,"TINY":13.9,"TISA":2.85,"TISI":10.56,"TIVO":5.12,"TKLC":13.9,"TLAB":10.9,"TLCV":6.45,"TLGD":10.93,"TMCV":22.5,"TMNG":2.39,"TMRK":4.65,"TMTA":22.6,"TMWD":3.08,"TOFC":16.79,"TONE":28.6,"TORM":3.95,"TOWN":18.41,"TPTX":6.64,"TQNT":4.45,"TRAC":3,"TRAD":12.38,"TRBR":9.25,"TRCI":4.08,"TRCR":2.25,"TRGL":21.07,"TRIB":8.16,"TRID":18,"TRIN":233.3,"TRMB":17.75,"TRMD":18.62,"TRMK":25.57,"TRMS":11.49,"TRNS":5.35,"TROW":34.92,"TRST":10.88,"TRUE":20.12,"TSBK":11.11,"TSCC":7.6,"TSCM":7.02,"TSCO":52.94,"TSEM":1.45,"TSFG":25.27,"TSRI":3.85,"TSTC":3.69,"TSTFD":4.8,"TSTY":7.13,"TSYS":2.2,"TTEC":12.05,"TTEK":15.67,"TTES":9.71,"TTIL":3.2,"TTMI":9.4,"TTPA":3.35,"TTWO":17.7,"TUES":19.1,"TUNE":4.17,"TUTR":7.94,"TVIN":4,"TWIN":10.9,"TWMC":5.7,"TWTC":9.85,"TWTI":2.98,"TXCC":1.83,"TXCO":6.46,"TZIX":16.99,"TZOO":22,"UAHC":2.4,"UBCP":9.9,"UBET":4.73,"UBFO":14.34,"UBOH":14.92,"UBSH":26.96,"UBSI":32.68,"UCBH":17.55,"UCBI":25.85,"UCFC":10.68,"UEIC":17.23,"UEPS":28.85,"UFCS":39.05,"UFPI":54.96,"UFPT":2.37,"UHAL":72.05,"UHCP":2.79,"ULBI":12,"ULGX":3.86,"ULTI":19.07,"UMBF":30.9,"UMPQ":26.65,"UNAM":9.35,"UNFI":26.4,"UNIB":1.81,"UNTD":12.35,"UNTY":12.17,"UPFC":25.87,"URBN":25.31,"USAK":29.13,"USAP":15,"USAT":11,"USBI":24.19,"USEG":4.3,"USHS":6.38,"USLM":26.47,"USNA":38.36,"USPH":18.47,"USTR":48.5,"UTEK":16.42,"UTHR":69.12,"UTIW":30.72,"UTMD":30.08,"UTSI":8.06,"UVSP":22.56,"UWBK":18.55,"VALU":33.07,"VARI":39.79,"VASC":7.56,"VBFC":12.85,"VCBI":17.63,"VCLK":18.11,"VDSI":9.86,"VECO":17.33,"VELC":13.39,"VEXP":31.65,"VIAP":62.4,"VICL":4.2,"VICR":14.95,"VIDE":12.19,"VIFL":3.36,"VIGN":16.31,"VION":16.5,"VIRC":5.46,"VIRL":9.88,"VIST":20.04,"VITA":3.88,"VITL":42.14,"VIVO":12.8,"VLCCF":18.76,"VLGEA":27.46,"VLNC":1.54,"VNBC":28.19,"VOXW":6.95,"VOXX":13.86,"VPHM":18.5,"VRML":11.8,"VRNM":4.8,"VRSN":21.9,"VRSO":1,"VRTX":27.67,"VSAT":26.73,"VSBN":16.03,"VSCI":2.08,"VSEA":19.52,"VSEC":20.74,"VSGN":20.5,"VSNT":5.47,"VTAL":26.15,"VTIV":23.62,"VTNC":19.7,"VVTV":12.6,"VVUS":2.96,"VYFC":12.55,"WABC":49.58,"WACLY":66.87,"WAIN":8.62,"WASH":24.31,"WAVX":2.04,"WAYN":13.82,"WBCO":14.09,"WBSN":32.82,"WCBO":25.19,"WDFC":24.43,"WEDC":5.1,"WERN":19.22,"WEST":12.5,"WEYS":18.44,"WFBC":13.22,"WFD":22.1,"WFMI":72.7,"WFSL":21.24,"WGNB":22.32,"WGNR":1.34,"WGOV":14.03,"WHRT":5.3,"WIBC":16.6,"WILC":3.01,"WINA":20.89,"WIND":14.77,"WINS":8.23,"WIRE":22.64,"WJCI":1.62,"WLFC":8.15,"WLSN":3.63,"WMAR":13.98,"WMCO":10.68,"WMGI":20.4,"WOOF":28.2,"WPPGY":52.36,"WRLD":28.5,"WRLS":3.33,"WRNC":26.72,"WSB":8.32,"WSBC":27.88,"WSCI":3.41,"WSFS":60.44,"WSII":9.99,"WSTF":4.95,"WSTG":10.8,"WSTL":4.5,"WSTM":1.65,"WTBA":16.91,"WTFC":53.93,"WTNY":25.33,"WTSLA":4.44,"WVCM":11.8,"WVFC":14.85,"WVVI":4.9,"WWIN":12.46,"WWVY":16.13,"WYNN":48.99,"XATA":4.86,"XETA":2.3,"XING":7.4,"XLNX":24.18,"XLTC":23.78,"XMSR":27.28,"XOMA":1.6,"XRAY":26.57,"XRIT":9.91,"XTEX":29.03,"XXIA":14.8,"YAVY":13.46,"YBTVA":2.6,"YDNT":33.66,"YHOO":39.18,"YORW":16.21,"YRCW":44.61,"ZANE":3.43,"ZBRA":42.85,"ZEUS":24.59,"ZGEN":17.01,"ZICA":1.44,"ZIGO":14.69,"ZILA":3.85,"ZION":70.9,"ZIXI":1.91,"ZOLL":12.6,"ZOLT":8.78,"ZONS":5,"ZOOM":1.4,"ZRAN":16.21,"ZRBA":8.05,"_row":"2005-12-26"}
{"AAII":18.33,"AAME":2.66,"AANB":12.83,"AAON":11.7,"AAPL":76.3,"AAUK":15.84,"ABAT":0.5,"ABAX":17.72,"ABCB":19.03,"ABCO":47.02,"ABCW":29.31,"ABFS":42.86,"ABMC":1.12,"ABMD":9.75,"ABTL":5.05,"ABVA":14.25,"ACAP":31.67,"ACAS":29.21,"ACAT":21.37,"ACBA":11.83,"ACCL":7.78,"ACEL":2.04,"ACET":6.76,"ACFN":1.68,"ACGL":55.56,"ACGY":12.34,"ACIW":31.08,"ACLS":4.95,"ACME":3.41,"ACMR":12.85,"ACPW":4.27,"ACSEF":4.4,"ACTG":7.64,"ACTI":3.67,"ACTL":13.89,"ACTU":3.38,"ACUR":2.8,"ACXM":23.62,"ADAM":8.91,"ADAT":2,"ADBE":39,"ADCT":23.58,"ADEP":11.79,"ADGF":4.84,"ADLR":14.6,"ADPI":17.43,"ADPT":5.86,"ADSK":44.29,"ADTN":28.9,"ADVNA":18.75,"ADVNB":19.82,"ADVS":30.3,"AEHR":3.97,"AEIS":13.35,"AEPI":27.11,"AERG":10.2,"AERT":1.76,"AEY":6.87,"AEZS":5.34,"AFAM":7.9,"AFCE":15.24,"AFFX":43.27,"AFOP":1.34,"AGEN":4.77,"AGIX":20.1,"AGYS":19.68,"AHCI":6.37,"AHPI":5.57,"AIRM":17.45,"AIRN":6.37,"AIRT":10.33,"AKAM":22.47,"AKRX":4.22,"ALAN":1.5,"ALCO":41.17,"ALDA":17.23,"ALDN":17,"ALEX":51.04,"ALGN":6.19,"ALKS":23.11,"ALLB":11.73,"ALNC":29.38,"ALOG":49.31,"ALOT":8.74,"ALOY":11.08,"ALSE":2.5,"ALSK":8.98,"ALTH":2.12,"ALTI":2.13,"ALTR":19.7,"ALVR":9.26,"ALXN":20.43,"AMAC":5.76,"AMAG":13.6,"AMAT":18.88,"AMCC":11.4,"AMCE":2.07,"AMCS":4.94,"AMED":34.48,"AMEN":5.85,"AMFI":29.04,"AMGN":78.1,"AMIC":11.05,"AMIE":15.52,"AMKR":5.74,"AMLN":41.97,"AMMD":21.09,"AMNB":20.85,"AMOT":4.3,"AMOV":31.02,"AMPH":12.51,"AMPL":3.91,"AMPX":20.79,"AMRB":18.45,"AMRI":12.41,"AMRN":13,"AMSC":8.84,"AMSG":22.92,"AMSWA":5.99,"AMTC":5.47,"AMTD":19.26,"AMTY":4.65,"AMWD":24.49,"AMZN":47.87,"ANAD":6.24,"ANAT":110.52,"ANDE":23.49,"ANEN":16.62,"ANIK":11.53,"ANLY":2.42,"ANNB":9.04,"ANPI":13.48,"ANSS":19.28,"ANST":17.42,"ANTP":12.1,"APAC":1.85,"APAGF":13.04,"APFC":7.45,"APII":2.24,"APOG":15.72,"APOL":62.4,"APPA":6.24,"APPX":21.36,"APPY":0.97,"APSG":21.05,"ARBA":8.03,"ARCI":4.9,"ARCW":5,"ARDNA":86.43,"ARGN":5.31,"ARIA":6.44,"ARKR":23.04,"ARLP":35.15,"ARMH":6.44,"ARNA":17.01,"AROW":23.17,"ARQL":6.07,"ARRS":10.06,"ARRY":7.3,"ARTC":42.6,"ARTG":2.11,"ARTL":7.62,"ARTNA":18.25,"ARTW":5.52,"ARTX":5.46,"ARWR":4.15,"ASBC":30.33,"ASBI":11.64,"ASCA":22.59,"ASEI":65.86,"ASFI":29.32,"ASGN":10.99,"ASGR":17.36,"ASHW":8.56,"ASIA":3.68,"ASMI":17.89,"ASML":22.47,"ASPM":34.63,"ASRV":4.48,"ASTE":35.54,"ASTM":2.18,"ASTSF":7.66,"ASUR":2.72,"ASYS":7.59,"ASYT":6.32,"ATAC":19.98,"ATAR":10.8,"ATAXZ":6.58,"ATBC":29.9,"ATCO":4.37,"ATEA":14.4,"ATGN":1.63,"ATLO":22.26,"ATMI":30.02,"ATML":3.59,"ATNI":15.73,"ATPG":38.42,"ATRI":65.12,"ATRM":4.63,"ATRO":10.5,"ATSI":2.97,"ATVI":14.89,"AUBN":21.82,"AUDC":12.31,"AUSA":1.58,"AVAN":24.96,"AVCA":5.95,"AVCT":29.32,"AVGN":3.25,"AVID":57.25,"AVII":4.09,"AVNR":15.44,"AVNX":0.99,"AVSR":1.25,"AWBC":23.14,"AWRE":6,"AXTI":1.99,"AXYS":17.2,"BABY":15.87,"BAMM":7.95,"BANF":38.82,"BANR":30.32,"BARI":31.58,"BASI":5.9,"BBBY":35.73,"BBGI":12.43,"BBNK":18.07,"BBOX":48.26,"BBSI":24.43,"BCAR":15.44,"BCON":1.84,"BCPC":14.18,"BCRX":18.05,"BCSBD":12.54,"BCSI":20.88,"BDCO":2.16,"BDMS":18.36,"BDOG":8.16,"BDSI":2.77,"BEAV":21.92,"BEBE":12.72,"BELFA":25.54,"BELFB":32.16,"BERK":16.69,"BEXP":12.22,"BFAM":39.42,"BFLY":11.2,"BGCP":8.2,"BGFV":21.54,"BHBC":9,"BHIP":9.6,"BHLB":33.91,"BIIB":47.18,"BIOS":7.84,"BITI":3.25,"BITS":3.69,"BJCT":1.21,"BJRI":24.3,"BKBK":19.32,"BKHM":5.95,"BKMU":10.31,"BKSC":13.72,"BKUNA":27.03,"BLDP":4.14,"BLTI":7.96,"BLUD":17.61,"BMRC":31.06,"BMRN":11.74,"BMTC":20.1,"BNHN":14.65,"BNHNA":14.69,"BNSO":4.58,"BOBE":22.14,"BOCH":9.54,"BOFL":22.48,"BOKF":45.69,"BOLT":9.43,"BOMK":9.9,"BONT":20.23,"BOOM":33.05,"BOOT":9.88,"BORL":6.77,"BOSC":2.45,"BPAX":3.53,"BPFH":29.94,"BPHX":4.01,"BPOP":18.95,"BPSG":7.01,"BPUR":4.35,"BRCD":4.08,"BRCM":34.94,"BRID":6.91,"BRKL":12.71,"BRKR":4.97,"BRKS":14.11,"BRLI":17.25,"BSDM":5.15,"BSET":16.22,"BSMD":8.35,"BSQR":3.3,"BSRR":21.23,"BSXT":35.06,"BTFG":18.93,"BTUI":14.19,"BUCA":5.43,"BUSE":18.94,"BWINA":21.19,"BWINB":21,"BXXX":11.61,"BYFC":10.45,"CA":28.22,"CAC":31.85,"CACB":18.19,"CACC":16.3,"CACH":16.75,"CADA":20.02,"CADE":21.14,"CAFI":12.76,"CAKE":37.07,"CALC":24.04,"CALM":6.52,"CALP":6.14,"CAMD":6.92,"CAMP":10.11,"CAMT":4.92,"CAPA":3.65,"CAPE":9.94,"CARV":14.48,"CASA":11.35,"CASB":13.68,"CASH":19.58,"CASM":9.4,"CASS":19.56,"CASY":25.5,"CATS":4.99,"CATT":14.51,"CATY":36.3,"CBAN":23.63,"CBBO":21.26,"CBIN":20.52,"CBKN":14.59,"CBMX":15.8,"CBRL":33.48,"CBRX":4.93,"CBSH":43.06,"CBST":21.49,"CBTE":4.83,"CCBD":11.36,"CCBG":34.13,"CCBP":39.38,"CCFH":11.07,"CCMP":30.14,"CCNE":12.87,"CCOI":5.49,"CCOW":33.17,"CCRN":18.32,"CCRT":40.87,"CCUR":2.03,"CDIC":1.24,"CDNS":17.26,"CDTI":5,"CDZI":19.5,"CECE":6.21,"CECO":32.81,"CEDC":25.67,"CEGE":6.29,"CELG":34.42,"CELL":16.68,"CENT":16.79,"CENX":28.52,"CEPH":68.81,"CERN":47.19,"CERS":10.32,"CETV":59,"CEVA":6.66,"CFBK":7.23,"CFFC":10.01,"CFFI":34.97,"CFFN":28.79,"CFNB":12.36,"CFNL":11.12,"CGEN":4.28,"CGNX":31.09,"CHCO":33.84,"CHDN":38.03,"CHDX":3.19,"CHFC":29.59,"CHIC":21.87,"CHINA":3.2,"CHKE":29.79,"CHKP":22.12,"CHMP":3.96,"CHNL":4.9,"CHNR":3.55,"CHRD":6.97,"CHRS":12.56,"CHRT":8.29,"CHRW":36.88,"CHTR":1.2,"CHTT":36.42,"CHUX":15.44,"CIEN":23.52,"CIMT":1.04,"CINF":42.31,"CITZ":13.46,"CIZN":21.03,"CJBK":11.36,"CKEC":21.76,"CKSW":1.85,"CLBH":9.83,"CLCT":15.98,"CLDA":12.67,"CLDN":12.77,"CLFC":25.18,"CLFD":1.3,"CLHB":30.26,"CLN":4.2,"CLRO":2.38,"CLRT":1.2,"CLWT":3.15,"CLZR":15.63,"CMCO":23.16,"CMCSA":18.13,"CMCSK":17.79,"CMGI":15.7,"CMKG":2.65,"CMLS":12.85,"CMOS":7.75,"CMRG":6.89,"CMRO":9.33,"CMTL":31.85,"CNAF":17.16,"CNBC":9.72,"CNBKA":27.06,"CNET":15.83,"CNIC":2.41,"CNLG":5.28,"CNMD":22.99,"CNQR":13.44,"CNST":3.28,"CNTY":8.77,"CNVR":10.5,"CNXT":2.59,"COBH":32.34,"COBR":12.29,"COBZ":18.15,"COCO":12.38,"COGO":6.11,"COHR":30.28,"COHU":23.76,"COKE":41.74,"COLB":27.79,"COLM":46.67,"COMS":4.03,"COOL":1.23,"COOP":12.84,"CORS":24.06,"COSI":8.53,"COST":48.79,"CPBK":18.23,"CPCI":5.56,"CPHD":9.47,"CPKI":22.15,"CPRT":24.56,"CPSI":39.25,"CPSS":5.59,"CPST":3.18,"CPTS":13.59,"CPWM":16.83,"CPWR":9.46,"CRAI":46.05,"CRAY":6,"CRBC":24.51,"CRDN":46.62,"CRED":18.21,"CREE":27.64,"CRESY":11.09,"CRFN":12.02,"CRFT":18.66,"CRGI":15.9,"CRGN":3.46,"CRIS":3.96,"CRMT":16.56,"CRNT":3.92,"CRRB":14.29,"CRRC":34.72,"CRUS":7.25,"CRVL":12.42,"CRWN":9.57,"CRXL":27.35,"CRYP":19.39,"CRZO":25.33,"CSAR":9.29,"CSBC":11.18,"CSCO":18.77,"CSFL":17.05,"CSGP":44.91,"CSGS":22.62,"CSLR":4.75,"CSNT":17.73,"CSPI":7.05,"CSTR":24.01,"CSWC":91.44,"CTAS":40.01,"CTBI":30.43,"CTBK":21.79,"CTCH":3.27,"CTDC":2.32,"CTEL":1.4,"CTGX":4,"CTHR":16.48,"CTIC":9.28,"CTLM":3.65,"CTSH":25.67,"CTWS":23.02,"CTXS":30.13,"CTZN":24.15,"CVBF":14.08,"CVBK":24,"CVCY":14.09,"CVGW":9.71,"CVLL":13.8,"CVLY":15.24,"CVTI":13.98,"CVTX":24.64,"CVV":3.75,"CWBC":13.55,"CWBS":24.01,"CWCO":19.54,"CWEI":42.79,"CWLZ":14.23,"CWST":12.56,"CWTR":22.03,"CYAN":2.84,"CYBE":14.16,"CYBI":3.61,"CYBS":6.68,"CYBX":31.12,"CYCL":9.02,"CYDS":5,"CYMI":38.88,"CYPB":5.68,"CYTO":2.96,"CYTR":0.96,"CYTX":7.9,"CZFC":17.84,"CZNC":23.55,"DAGM":2.3,"DAIEY":56.21,"DAIO":4.18,"DAKT":15.76,"DARA":3.37,"DASTY":58.51,"DATA":9.89,"DAVE":11.39,"DBLE":19.45,"DBRN":19.88,"DCAI":10.06,"DCAP":2.71,"DCGN":9.49,"DCOM":13.84,"DCTH":3.54,"DDMX":20.66,"DEAR":22.39,"DECC":7.84,"DECK":30.95,"DELL":30.64,"DENN":4.08,"DEPO":6.63,"DESC":8.12,"DEVC":10.35,"DFZ":6.25,"DGAS":22.77,"DGICB":16.44,"DGII":11.33,"DGIT":5.4,"DHIL":31.5,"DIET":6.9,"DIGA":2.69,"DIOD":22.93,"DISH":26.07,"DISK":3.41,"DITC":8.56,"DJCO":43.97,"DLPX":2.62,"DLTR":24.24,"DMLP":21.16,"DMRC":6.51,"DNDN":5.7,"DNEX":49.04,"DORM":10.25,"DPTR":22.49,"DRAM":4.63,"DRAX":4.33,"DRCO":14.98,"DRIV":32.83,"DROOY":18.1,"DRRX":5.27,"DSCM":2.88,"DSCO":7.02,"DSCP":30.72,"DSGX":3.37,"DSPG":26.88,"DSWL":10.3,"DTLK":3.92,"DTPI":7.68,"DUCK":23.95,"DUSA":10.61,"DWCH":4.52,"DWSN":33.1,"DXPE":19.3,"DXYN":13.64,"DYAX":5.55,"DYII":2.6,"DYNT":1.49,"EBAY":46.65,"EBIX":19.25,"ECBE":26.14,"ECGI":1.46,"ECLP":21.03,"ECMV":15.5,"ECOL":14.02,"ECPG":17.84,"ECTX":4.56,"EDAC":3.65,"EDAP":6.4,"EDCI":3.6,"EDEN":5.94,"EDGR":1.77,"EDGW":6.22,"EDUC":8.05,"EEFT":28.32,"EFII":28.99,"EFJI":10.28,"EFOI":8.72,"EGBN":16.75,"EGHT":2.04,"EGLS":3.17,"EGOV":4.92,"ELGX":6.45,"ELMG":17.67,"ELNK":11.67,"ELON":8.19,"ELOY":9.99,"ELRC":14.66,"ELRN":11,"ELSE":3.41,"ELTK":5.05,"EMCI":18.9,"EMIS":4.67,"EMITF":14.98,"EMKR":8.28,"EMMS":14.14,"EMVL":3.52,"ENCO":2.17,"ENCY":8.41,"ENDO":9,"ENDP":32.03,"ENER":44.97,"ENG":10.45,"ENLV":1.13,"ENMD":2.14,"ENPT":2.38,"ENSI":27.51,"ENTG":10.7,"ENTU":4.77,"ENWV":12.43,"ENZN":7.38,"EONCD":4.6,"EPAX":23.9,"EPAY":11.55,"EPEX":27.1,"EPG":7.25,"EPHC":5.67,"EPIC":14.19,"EPIQ":13.97,"EPIX":6.35,"EPMD":2.71,"EQIX":43.49,"ERES":17.88,"ERIC":33.77,"ERIE":50.05,"ERTS":56.56,"ESBF":10.32,"ESBK":21.41,"ESCA":10.6,"ESCC":5.08,"ESGR":63.36,"ESIC":3.04,"ESIO":25.51,"ESLR":11.31,"ESLT":24.07,"ESMC":4.95,"ESRX":44.91,"ESST":3.45,"ETFC":22.3,"EVBN":19.32,"EVBS":19.08,"EVOL":2.41,"EWBC":35.85,"EWST":5.61,"EXAC":11.9,"EXAR":13,"EXAS":2.5,"EXBD":82.85,"EXEL":10.4,"EXFO":4.88,"EXPD":33.46,"EXPO":14.71,"EXTR":4.65,"EZCH":6.46,"EZPW":5.24,"FALC":7.99,"FARM":18.79,"FARO":19.48,"FAST":39.3,"FBEI":18.7,"FBMI":20,"FBNC":19.01,"FBSI":17.87,"FBSS":22.65,"FBTC":11.48,"FCAP":14.47,"FCBC":30.14,"FCBP":52.11,"FCCO":18.63,"FCCY":17.39,"FCEL":8.89,"FCFC":11.51,"FCFS":14.44,"FCMC":8.15,"FCNCA":182.51,"FCSE":0.71,"FCTR":22.66,"FCVA":16.7,"FCZA":16.83,"FDEF":24.87,"FDRY":14.5,"FEIC":21.04,"FEIM":10.62,"FELE":40.49,"FFBC":16.24,"FFBH":22.69,"FFCH":28.32,"FFDF":17.86,"FFEX":11.98,"FFFD":35.04,"FFHS":15.06,"FFIC":14.64,"FFIN":34.29,"FFIV":32.09,"FFKT":29.17,"FFKY":23.28,"FFSX":18.88,"FIFG":17.59,"FINL":17.1,"FISI":19.03,"FISV":44.85,"FITB":34.79,"FIZZ":6.22,"FKFS":19.9,"FLDR":11.82,"FLEX":11.17,"FLIC":19.91,"FLIR":11.54,"FLML":19.72,"FLOW":8.85,"FLWS":6.52,"FLXS":12.8,"FMAR":17.4,"FMBI":33.1,"FMER":23.47,"FMFC":15.9,"FMTI":14.32,"FNBN":17.18,"FNDT":10.57,"FNFG":13.72,"FNLC":15.79,"FNLY":9.52,"FNSR":2.14,"FONR":19.5,"FORD":9.49,"FORR":18.46,"FORTY":8.64,"FOSL":22.83,"FPFC":23.32,"FPIC":35.27,"FPTB":25.99,"FRBK":11.12,"FRED":15.13,"FRGB":23.43,"FRME":24.12,"FRPT":0.81,"FSBI":17.95,"FSBK":21.86,"FSCI":42.04,"FSII":4.98,"FSNM":22.13,"FSRV":22.23,"FSTR":15.01,"FSYS":10.42,"FTBK":20.31,"FTEK":8.64,"FTGX":1.77,"FUEL":2.81,"FUJI":34.98,"FULT":15.28,"FUNC":19.3,"FWLT":19.48,"FWRD":35.37,"FXEN":5.86,"GABC":11.77,"GAIA":13.11,"GAIT":5.01,"GBCI":19.53,"GBTS":14.66,"GCBC":14.47,"GCFB":4.75,"GCOM":6.71,"GEHL":28.08,"GENR":8.34,"GENZ":74.6,"GEOI":9.07,"GERN":8.5,"GFED":26.38,"GFLS":13.4,"GFSI":5.55,"GGAL":7.05,"GIFI":24.01,"GIGA":2.74,"GIGM":3.8,"GIII":9.3,"GILD":28.51,"GILT":5.59,"GIVN":27.06,"GKSR":38.29,"GLBL":12.34,"GLBZ":13.09,"GLDC":2.89,"GMCR":13.08,"GMTC":4.25,"GMXR":35.87,"GNBT":0.87,"GNCMA":10.38,"GNLB":1.99,"GNTX":19.47,"GNVC":1.86,"GOAM":3.99,"GOLD":17.38,"GORX":3.71,"GPIC":10.82,"GPOR":12.25,"GPRO":49.5,"GRAN":13.88,"GRIF":26.42,"GRIL":2.96,"GRIN":7.2,"GRMN":32.8,"GRNB":26.09,"GROW":6.59,"GSBC":27.23,"GSIC":16.45,"GSIG":11.75,"GSLA":14.18,"GSOL":7.55,"GTCB":1.65,"GTIM":5.13,"GTIV":17.83,"GTSI":7.15,"GVHR":23.12,"GYMB":23.82,"GYRO":41.45,"HABC":21.34,"HAFC":18.01,"HAIN":21.35,"HALL":8.4,"HANS":21.42,"HARL":16.16,"HAST":5.1,"HAUP":5.63,"HBAN":21.77,"HBHC":37.54,"HBIO":5.27,"HBNC":26.25,"HCBK":11.8,"HCKT":4.4,"HCSG":13.52,"HDNG":17.37,"HDSN":1.78,"HELE":16.6,"HEOP":19.77,"HEPH":4.84,"HFBC":14.91,"HFFC":16.34,"HFWA":22.45,"HGIC":25.09,"HGRD":6.32,"HGSI":9.65,"HIBB":28.5,"HIFN":6.24,"HIFS":36.1,"HIHO":2.91,"HILL":7.03,"HIST":1.77,"HITK":29.99,"HLEX":30.8,"HLIT":5.35,"HLTH":9.91,"HMNA":4.93,"HMNF":27.67,"HMSY":7.62,"HNBC":17.08,"HOFT":16.17,"HOLL":4.22,"HOLX":19.31,"HOOK":3.22,"HOTT":13.31,"HPOL":4.5,"HRLY":17.43,"HRSH":1.24,"HRZB":17.07,"HSIC":44.5,"HSII":32.32,"HSKA":1.49,"HSTM":2.42,"HSVLY":12.5,"HTBK":20.99,"HTCH":29.79,"HTCO":7.27,"HTLD":13.62,"HTLF":21.08,"HTRN":7.8,"HUBG":18.1,"HURC":32.49,"HUSA":2.95,"HWAY":46.77,"HWBK":28.16,"HWFG":15.35,"HWKN":12.62,"HYGS":2.86,"IAAC":9.24,"IACI":30,"IART":35.11,"IBAS":3.92,"IBCA":24.9,"IBCP":23.66,"IBIS":2.7,"IBKC":49.73,"IBNK":20.06,"IBOC":25.22,"ICAD":1.41,"ICCC":5.15,"ICGE":8.72,"ICLR":21.64,"ICOC":3.43,"ICON":11.38,"ICTG":16.76,"ICUI":42.01,"IDCC":19.21,"IDEV":5.77,"IDGR":7.97,"IDRA":4.8,"IDSA":3.2,"IDSY":24.99,"IDTI":14.42,"IDXX":36.99,"IFLO":15.27,"IFNY":7.4,"IFSB":12.11,"IFSIA":8.58,"IFUL":2.73,"IGLD":6.1,"IGTE":5.67,"IIIN":8.68,"IIJI":11.67,"IIN":4.07,"IIVI":15.41,"IKNX":6.8,"ILMN":16.46,"ILOG":17.95,"IMAX":7.38,"IMCL":35.63,"IMGN":5.23,"IMKTA":14.88,"IMMR":6.65,"IMMU":2.9,"IMNY":1.43,"INAP":4.7,"INBP":4.9,"INCB":23.43,"INCY":5.52,"INDB":28.72,"INFA":13.18,"INFI":10.52,"INFO":1.44,"INFS":3.98,"INFY":39.88,"INGN":5.48,"ININ":5.09,"INMD":8.32,"INOC":5.05,"INOD":3.98,"INPH":4.5,"INSM":2.22,"INSP":9.39,"INSU":19.36,"INSW":3.4,"INTC":24.98,"INTG":16.3,"INTT":3.56,"INTU":26.98,"INTV":8.77,"INVX":3.7,"INXI":6.8,"IONA":3.09,"IOSP":8.92,"IPAR":17.37,"IPCC":36.73,"IPCR":25.98,"IPII":13.66,"IRETS":8.04,"IRIS":22.1,"IRIX":7.98,"IRSN":2.43,"ISCA":48.22,"ISIG":0.74,"ISIL":25.43,"ISIS":5.27,"ISLE":24.88,"ISNS":12.64,"ISPH":5.38,"ISRG":120.07,"ISRL":15.15,"ISSC":13.17,"ISSI":6.33,"ISTA":6.9,"ISYS":19.09,"ITIC":43.46,"ITMN":20.42,"ITRA":6.25,"ITRI":41.57,"ITWO":15.04,"IUSA":9.76,"IVAC":13.72,"IVAN":1.59,"IVGN":67.63,"IWOV":8.92,"IXYS":12.36,"JACO":3.72,"JADE":3.39,"JAKK":19.79,"JAVA":18.84,"JAXB":32.9,"JBHT":21.88,"JBLU":14.63,"JBSS":12.9,"JCDA":2.61,"JCOM":23.24,"JCTCF":3.84,"JDAS":17.06,"JDSU":21.28,"JJSF":30.7,"JKHY":19.69,"JNPR":22.06,"JOEZ":1.36,"JOSB":38.26,"JOUT":17.05,"JOYG":43.3,"JSDA":5.4,"JUPM":16.21,"JXSB":14.44,"KAMN":18.89,"KBALB":10.4,"KCLI":45.83,"KELYA":25.57,"KELYB":28.29,"KENT":2.4,"KEQU":8.6,"KERX":16.5,"KEYN":12.69,"KFRC":12.05,"KIRK":5.99,"KLAC":50.77,"KLIC":9.47,"KMGB":8.12,"KNDL":24.65,"KNOT":11.63,"KNSY":22.66,"KOOL":5.02,"KOPN":5.56,"KOSN":4.82,"KOSS":22.05,"KRSL":7.05,"KSWS":29.86,"KTCC":3.42,"KTEC":13,"KTII":37,"KTOS":5.36,"KVHI":10.88,"LABL":17.51,"LACO":6.75,"LAKE":17,"LAMR":44.37,"LANC":36.19,"LARK":21.58,"LAVA":8.84,"LAWS":35.3,"LAYN":26.11,"LBAI":12.98,"LBIX":0.96,"LCAV":45.4,"LCCI":3.01,"LCRD":15.56,"LCRY":15.6,"LCUT":21.12,"LDSH":23.93,"LECO":40.5,"LENS":5.55,"LFUS":28.05,"LGND":8.79,"LGTY":10.19,"LGVN":2.9,"LIFC":19.63,"LIHR":17.42,"LIME":62.97,"LION":17.26,"LIOX":6.92,"LIPD":2.73,"LIVE":5.7,"LJPC":3.53,"LKFN":19.26,"LLTC":36.43,"LMIA":14.45,"LMLP":6.48,"LMNX":11.96,"LNBB":16.6,"LNCB":15.29,"LNCE":18.22,"LNCR":43.45,"LNDC":7.28,"LNET":13.75,"LNUX":1.88,"LOGC":1.04,"LOGI":25.45,"LOJN":24.34,"LOOK":3.91,"LPHI":4.19,"LPNT":36.25,"LPSN":5.62,"LPTH":2.5,"LRCX":39.07,"LSBI":24.41,"LSBX":16.12,"LSCC":4.6,"LSTR":40.83,"LTRE":12.95,"LTRX":1.77,"LTXX":4.96,"LUFK":52.77,"LVLT":2.75,"LWAY":6.25,"LWSN":7.7,"LXRX":4.04,"LYTS":14.55,"MACC":2.6,"MACE":2.47,"MAGS":9.3,"MAIR":4.86,"MALL":5.53,"MANH":21.54,"MANT":29.07,"MARPS":26.68,"MASB":30.17,"MATK":27.83,"MATR":41.42,"MATW":36.08,"MAXE":10.3,"MAXY":8.54,"MAYS":17.04,"MBFI":34.44,"MBHI":20.71,"MBND":6.1,"MBRG":29.92,"MBTF":15.13,"MBVA":8.61,"MBVT":21.14,"MBWM":35.12,"MCBC":21.73,"MCBF":10.64,"MCBI":19.8,"MCCC":5.78,"MCEL":1.37,"MCHP":31.65,"MCRI":24.59,"MCRL":11.72,"MCRS":25.67,"MDCA":6.49,"MDCI":13.55,"MDCO":16.89,"MDII":1.05,"MDLK":3.58,"MDNU":3.1,"MDRX":14.54,"MDTH":18.62,"MDTL":15.43,"MDVN":2.8,"MEAD":2.85,"MEAS":25.35,"MECA":7.06,"MEDW":12.33,"MEDX":13.97,"MENT":11.02,"MEOH":18.04,"MERC":8.04,"MERR":7.21,"MERX":8.15,"MESA":11.61,"MFBC":27.03,"MFI":3.51,"MFLO":13.45,"MFLR":12.43,"MFNC":9,"MFRI":5.8,"MFSF":20.46,"MGAM":9.17,"MGEE":31.25,"MGIC":1.5,"MGPI":11.6,"MGRC":28.42,"MGRM":1.85,"MICC":28.12,"MIDD":45.58,"MIND":20.83,"MINI":23.92,"MIPS":6.6,"MITSY":277.51,"MIVA":5.14,"MKSI":19.33,"MKTAY":27.4,"MKTY":2.81,"MLAB":14.7,"MLHR":28.88,"MLNM":10.22,"MMLP":24.22,"MMSI":12.67,"MMUS":7.29,"MNDO":2,"MNRO":20.1,"MNRTA":6.87,"MNST":43.07,"MNTG":10.06,"MOBE":9.7,"MOCO":8.47,"MODT":9.3,"MOLX":25.76,"MOLXA":24.11,"MOSY":5.61,"MOVE":5.96,"MPAA":10.15,"MPET":1.7,"MRCY":19.7,"MRGE":23.73,"MROE":14.94,"MRTI":11.49,"MRTN":19.44,"MRVC":2.18,"MRVL":30.69,"MSCC":29.72,"MSCS":16.9,"MSEX":17.62,"MSFG":15.95,"MSFT":26.07,"MSII":2.72,"MSON":4.21,"MSTR":94.52,"MSW":8.66,"MTCT":27.65,"MTEX":11.93,"MTLK":5.08,"MTMC":4.43,"MTOX":7.95,"MTRX":9.88,"MTSC":34.02,"MTSL":3.44,"MTSN":10.85,"MTXX":23.07,"MVCO":12.54,"MVIS":3.6,"MVSND":16.29,"MWRK":13.77,"MXGL":25.58,"MXWL":14.12,"MYGN":21.82,"NABI":3.58,"NADX":23.24,"NAFC":26.73,"NAII":6.44,"NANO":11.67,"NANX":5.57,"NAPS":3.37,"NARA":17.85,"NASB":35.95,"NASM":11,"NATH":10.13,"NATI":33.2,"NAVG":43.99,"NAVI":1.35,"NAVR":5.64,"NBBC":15.92,"NBIX":64.06,"NBTB":20.66,"NBTF":17.76,"NCEM":6.49,"NDAQ":39.84,"NDSN":42.22,"NENG":1.36,"NEOG":15,"NEOL":11.08,"NEON":8.65,"NETC":7.13,"NETM":5.35,"NEWP":14.43,"NEWT":1.76,"NEXC":3.48,"NEXM":0.75,"NEXS":3.98,"NFLD":12.98,"NFLX":25.03,"NGA":1.45,"NGAS":10.71,"NGEN":2.68,"NHTB":13.71,"NICE":24,"NICH":1.79,"NICK":10.77,"NIHD":46.99,"NITE":9.15,"NKSH":21.73,"NKTR":18.05,"NLCI":9.4,"NMGC":10.17,"NMRX":4.95,"NMSS":3.48,"NMTI":16.84,"NNBR":10.21,"NNDS":44.9,"NOBH":23.57,"NOBL":13.2,"NOIZ":12.35,"NOOF":5.7,"NOVA":6.5,"NOVB":16.91,"NOVL":8.9,"NOVN":15.25,"NPBC":17.4,"NPLA":3.78,"NPSP":12.7,"NRCI":16.76,"NRGN":6.58,"NRGY":23.33,"NRIM":19.62,"NSANY":20.28,"NSEC":15.21,"NSFC":17.71,"NSHA":7.01,"NSIT":20.14,"NSSC":7.16,"NSTK":15,"NSUR":3.14,"NSYS":7.04,"NTAP":28.98,"NTCT":5.63,"NTEC":2.27,"NTES":14.72,"NTII":27.16,"NTRI":36.89,"NTRS":51.04,"NTSC":5,"NTWK":1.85,"NUAN":8.21,"NUCO":28.24,"NUHC":10.09,"NUTR":13.63,"NUVO":12.95,"NVAX":3.99,"NVDA":13.61,"NVEC":16.39,"NVGN":17.99,"NVLS":25.39,"NVMI":2.58,"NVTL":12.96,"NWFL":28.35,"NWLIA":206.35,"NWPX":26.86,"NWSB":20.3,"NXXI":0.67,"NYER":2.76,"NYFX":4.45,"NYMX":2.05,"NYNY":7.05,"OBAS":4.91,"OBCI":1.05,"OCCF":5.82,"OCFC":21.19,"OCNW":10.4,"ODFL":27.9,"ODSY":18.33,"OFIX":40.15,"OICO":11.66,"OIIM":9.95,"OKSB":20.17,"OLCB":10.75,"OLGC":4.72,"OMCL":12.29,"OMEX":3.72,"OMNI":3.61,"ONCY":4.3,"ONFC":9.73,"ONNN":6.14,"ONSM":0.88,"ONTY":9.42,"ONVI":4.18,"ONXX":28.84,"OPLK":15.74,"OPMR":20.6,"OPNT":9.2,"OPOF":21.39,"OPTC":13.87,"OPTV":2.26,"OPWV":15.89,"ORBK":24.86,"ORBT":11.9,"ORCC":13.17,"ORCH":7.67,"ORCL":13.12,"ORCT":25.46,"ORLY":31.64,"ORXE":3.5,"OSBC":29.6,"OSCI":19.44,"OSIP":27.71,"OSIS":19.06,"OSTE":5.6,"OSTK":27.54,"OSUR":9.63,"OTEX":15.56,"OTIV":13.43,"OTTR":27.1,"OUTD":14.13,"OVBC":23.35,"OVEN":14.2,"OVRL":8.18,"OVTI":21.65,"OXGN":4.11,"OYOG":37.29,"OZRK":35.96,"PAAS":20.04,"PABK":17.38,"PACR":24.28,"PACT":6.95,"PAET":2.16,"PALM":8.83,"PANC":7.56,"PANL":11.47,"PARD":5.34,"PARL":15.68,"PARS":2,"PATK":10.95,"PATR":64.25,"PAYX":36.18,"PBCI":19.35,"PBCT":14.19,"PBHC":11.94,"PBIO":4.6,"PBKS":32.44,"PBNY":10.6,"PCAR":29.76,"PCBC":34.05,"PCBI":19.04,"PCBK":13.78,"PCBS":16.51,"PCCC":5.4,"PCLN":23.14,"PCTI":9.07,"PCYC":3.91,"PCYO":7.8,"PDCO":32.6,"PDEX":2.55,"PDFS":18.02,"PDGI":19.01,"PDII":13.5,"PDLI":30.6,"PEAK":2.55,"PEBK":13.12,"PEBO":27.27,"PEET":30.01,"PEGA":7.64,"PENN":33.77,"PENX":13.44,"PERY":12.55,"PESI":1.7,"PETD":33,"PETM":25.52,"PETS":14.86,"PFBC":28.24,"PFBI":14.83,"PFBX":16.55,"PFCB":50.57,"PFED":30.76,"PFGC":25.65,"PFIN":12,"PFSW":1.38,"PGIC":9.19,"PGLA":2.07,"PGNX":29.25,"PHHM":18.43,"PHII":32.2,"PHIIK":32.01,"PHLY":33.05,"PHMD":1.7,"PHST":5.04,"PHTN":17.98,"PICO":33.17,"PIII":1.72,"PILL":4.34,"PKOH":13.88,"PKTR":8.94,"PLAB":16.81,"PLBC":20,"PLCC":5.97,"PLCE":46.38,"PLCM":16.54,"PLFE":19.11,"PLLL":18.48,"PLNR":8.41,"PLPC":41.25,"PLUG":5.36,"PLXS":24.83,"PLXT":9.52,"PMACA":9.08,"PMBC":17.73,"PMCS":9.06,"PMFG":9.25,"PMID":2.52,"PMRY":8.31,"PMTC":17.02,"PMTI":34.68,"PNBC":30.58,"PNBK":20.23,"PNFP":25.57,"PNNW":19.54,"PNRA":66.24,"PNRG":51.41,"PNTR":7.69,"POLXF":6.05,"POOL":35.49,"POPE":28,"POWI":26.97,"POWL":18.67,"POWR":9.8,"POZN":13.46,"PPBI":11.93,"PPCO":20.96,"PPDI":31.44,"PPHM":0.94,"PRAA":44.32,"PRCP":7.51,"PRFT":9.62,"PRGO":15.23,"PRGS":28.88,"PRGX":6.1,"PRKR":10.46,"PRLS":8.79,"PROV":25.63,"PRSP":29.46,"PRST":9.57,"PRVT":2.57,"PRWT":12.72,"PRXI":4.49,"PRXL":10.69,"PRXM":2.83,"PSBC":17.5,"PSEM":8.15,"PSIT":0.73,"PSMT":8.14,"PSSI":15.33,"PSTA":3.81,"PSUN":24.03,"PSYS":31.77,"PTEC":6.34,"PTEN":33.2,"PTIE":7.01,"PTIX":8.63,"PTNR":7.21,"PTRY":50.84,"PTSI":17.98,"PTSX":1.88,"PULB":17.86,"PURE":0.9,"PVFC":10.23,"PVSA":26.5,"PVSW":4.34,"PVTB":36.68,"PWAV":13.19,"PWER":6.5,"PWOD":33.9,"PXLW":5.6,"PZZA":33.15,"PZZI":2.75,"QADI":7.6,"QBAK":3.24,"QCOM":46.07,"QCRH":17.83,"QDEL":10.73,"QEPC":10.84,"QGEN":12.39,"QGLY":14.16,"QLGC":16.76,"QLTI":6.69,"QMED":10,"QRCP":13.3,"QSFT":15.05,"QSII":35.13,"QSND":4.25,"QTWW":2.88,"QUIK":4.31,"QUIP":9.66,"QUIX":19.31,"RADA":3.24,"RADN":15.56,"RADS":12.24,"RAND":1.43,"RATE":29.74,"RAVN":28.46,"RBCAA":18.65,"RBI":8.96,"RBNF":11.13,"RBPAA":21.36,"RCCC":16.55,"RCII":18.95,"RCKY":19.88,"RCMT":4.94,"RCRC":34.85,"RDCM":3.19,"RDEA":3.65,"RDEN":20.1,"RDNT":0.64,"RDWR":19.04,"RECN":26.3,"REDF":19.56,"REFR":6.07,"REGN":17,"REIS":5.8,"RELL":6.83,"RELV":13.59,"RENT":9.46,"REVU":5.05,"REXI":16.97,"RFIL":4.73,"RFMD":6.14,"RFMI":5.32,"RGCI":4.66,"RGCO":21.94,"RGEN":4.2,"RGLD":37.27,"RICK":3.84,"RIGL":8.31,"RIMG":30.08,"RIMM":24.12,"RITT":2.32,"RIVR":17.13,"RLRN":17.75,"RMBS":22.94,"RMCF":15.32,"RMIX":10.03,"RMKR":2.8,"RMTI":4.33,"RMTR":2.21,"RNGY":7,"RNST":20.23,"RNWK":8.29,"ROAC":4.75,"ROCK":22.87,"ROCM":5.43,"ROFO":3.16,"ROIA":10.61,"ROIAK":10.61,"ROME":10.37,"RONC":1.34,"ROST":28.76,"ROYL":6.38,"RPRX":4.96,"RRGB":52.24,"RSCR":18.1,"RSTI":22.18,"RSTO":6.26,"RSYS":17.76,"RTEC":14.42,"RTIX":7.31,"RTLX":25.28,"RUBO":9,"RURL":9,"RUSHB":9.82,"RVSB":10.85,"RVSN":17,"RYAAY":28.39,"SABA":4.8,"SAFM":26.5,"SAFT":36.27,"SAIA":22.89,"SALM":15.87,"SANM":4.71,"SAPE":5.99,"SASR":34.06,"SATC":1.37,"SAVB":26.25,"SBAC":18.73,"SBBX":14.3,"SBCF":22.6,"SBGI":8.11,"SBIB":10.25,"SBKC":21.61,"SBSA":5.22,"SBSI":18.11,"SBUX":31.62,"SCBT":30.54,"SCHL":27.75,"SCHN":31.56,"SCHS":36.78,"SCHW":14.98,"SCIL":5.39,"SCKT":1.37,"SCLD":2.01,"SCLN":2.19,"SCMF":8.98,"SCMM":3.65,"SCMR":4.47,"SCON":4.5,"SCRX":17.07,"SCSC":28.87,"SCSS":18.91,"SCUR":13.45,"SCVL":21.84,"SDIX":3.79,"SEAC":8.01,"SEIC":19.35,"SENEA":19.25,"SENEB":19.95,"SEPR":53.03,"SERV":4.18,"SFNC":26.29,"SFST":21.77,"SGC":9.21,"SGEN":5.37,"SGMA":11.15,"SGMO":4.49,"SGMS":28.12,"SGRP":0.98,"SHBI":20.1,"SHBK":13.43,"SHEN":13.83,"SHFL":24.38,"SHLM":20.9,"SHLO":10.43,"SHOE":8.25,"SHOO":19.75,"SHPGY":40.59,"SIAL":31.4,"SIEB":2.41,"SIFY":12.03,"SIGA":0.98,"SIGI":26.39,"SIGM":15.1,"SILC":7.75,"SIMC":3.6,"SIMG":10.61,"SINA":23.67,"SINT":30.96,"SIRI":6.54,"SIVB":46.7,"SKIL":5.59,"SKYW":27.49,"SLAB":40.34,"SLGN":37.21,"SLP":1.19,"SLTC":2.69,"SLXP":17.96,"SMBC":14.11,"SMHG":15.57,"SMIT":6.34,"SMMF":21.4,"SMMX":28.47,"SMRT":15.53,"SMSC":32.45,"SMSI":7.2,"SMTB":17.76,"SMTC":19.17,"SMTK":2.9,"SMTL":11.6,"SMTS":28.56,"SMTX":1.61,"SNAK":2.62,"SNBC":17.87,"SNCI":4.43,"SNDK":73.95,"SNHY":13.29,"SNIC":15.71,"SNPS":20.61,"SNSTA":25.04,"SNUS":6.19,"SNWL":8.32,"SOAP":3.13,"SOCB":20.04,"SOFO":1.07,"SOHU":19.94,"SOMH":11.27,"SONC":18.93,"SONE":4.62,"SONO":34.84,"SONS":5.04,"SORC":11.05,"SPAB":7.6,"SPAN":8.09,"SPAR":4.39,"SPCHB":8.01,"SPDE":5.4,"SPEC":6.65,"SPEX":3.31,"SPIL":6.41,"SPIR":7.99,"SPLS":21.82,"SPNC":10.81,"SPNS":1.48,"SPOR":4.4,"SPPI":4.55,"SPPR":4.11,"SPRT":4.45,"SPSS":33.13,"SPTN":10.46,"SQNM":2.19,"SRCE":22.26,"SRCL":29.34,"SRDX":35.93,"SRSL":6.11,"SSBX":22,"SSCC":12.99,"SSFN":12.45,"SSRI":16.34,"SSTI":5.42,"SSTR":1.3,"SSYS":13.22,"STAA":7.36,"STBA":34.44,"STBC":16.54,"STEC":4.22,"STEI":5.33,"STEL":22.28,"STEM":3.76,"STEN":5,"STFC":36.07,"STKL":5.31,"STKR":0.95,"STLD":8.88,"STLY":23.83,"STMP":25.5,"STNR":36.62,"STOSY":34.27,"STRA":91.55,"STRC":6.28,"STRL":16.8,"STRN":7.19,"STRS":23.79,"STRT":39.73,"STRZ":5.19,"STSA":25.25,"STSI":2.26,"SUBK":32.73,"SUNH":7.03,"SUPG":5.18,"SUPRD":45.08,"SUPX":46.12,"SURW":24.47,"SUSQ":21.9,"SVBI":15.37,"SVNT":4.04,"SVVS":10.5,"SWHC":3.93,"SWIR":13.58,"SWKS":5.48,"SWWC":14.22,"SYBR":1.79,"SYBT":22.09,"SYKE":14,"SYMC":19.01,"SYMM":9.2,"SYMS":15.32,"SYNA":26.12,"SYNL":11.24,"SYNM":9.24,"SYNO":9.69,"SYNP":8.43,"SYNT":20.2,"SYPR":9.68,"TACT":8.04,"TAGS":1.21,"TAIT":1.85,"TARR":20.79,"TASR":7.57,"TATTF":6.5,"TAXI":9.98,"TAYC":41.1,"TAYD":3.72,"TBAC":11.66,"TBUS":1.7,"TCBK":22.11,"TCHC":16.26,"TCLP":27.79,"TDSC":18.85,"TEAM":10.84,"TECD":40.51,"TECH":57.44,"TECUA":22.16,"TECUB":19.71,"TELK":17.19,"TELOZ":8.99,"TESO":20.5,"TESS":10.91,"TEVA":42.29,"TFCO":5.68,"TFIN":14.27,"TFONY":24.17,"TGA":5.15,"TGAL":7.68,"TGE":6.74,"TGEN":4.9,"TGIC":44.2,"TGIS":7.56,"THFF":25.85,"THOR":23.06,"THQI":26.23,"THRD":27.24,"TIBB":15.06,"TIBX":7.75,"TIER":7.65,"TIGR":3.42,"TIII":2.63,"TINY":14.35,"TISA":2.86,"TISI":12.35,"TIVO":5.22,"TKLC":14.99,"TLAB":11.69,"TLCV":6.36,"TLGD":11.45,"TMCV":21.92,"TMNG":2.45,"TMRK":4.65,"TMTA":27.6,"TMWD":3.08,"TOFC":16.59,"TONE":28.42,"TORM":2.18,"TOWN":19.02,"TPTX":7.2,"TQNT":4.72,"TRAC":2.95,"TRAD":15.3,"TRBR":9.25,"TRCI":4.4,"TRCR":2,"TRGL":25.5,"TRIB":8.54,"TRID":21.41,"TRIN":247.03,"TRMB":18.14,"TRMD":19.1,"TRMK":26.52,"TRMS":11.82,"TRNS":5.29,"TROW":35.81,"TRST":11.06,"TRUE":19.75,"TSBK":11.02,"TSCC":7.8,"TSCM":7.08,"TSCO":52.69,"TSEM":1.76,"TSFG":25.27,"TSRI":4.31,"TSTC":3.71,"TSTFD":5,"TSTY":7.37,"TSYS":2.16,"TTEC":11.97,"TTEK":15.92,"TTES":11.41,"TTIL":3.27,"TTMI":10.64,"TTPA":3.12,"TTWO":18.72,"TUES":18.51,"TUNE":5.25,"TUTR":8.53,"TVIN":4,"TWIN":11.7,"TWMC":5.35,"TWTC":10.05,"TWTI":3.05,"TXCC":1.79,"TXCO":6.67,"TZIX":17.68,"TZOO":22.74,"UAHC":2.65,"UBCP":9.6,"UBET":4.65,"UBFO":15.06,"UBOH":14.73,"UBSH":30.01,"UBSI":34.2,"UCBH":17.44,"UCBI":26.56,"UCFC":11.15,"UEIC":17.99,"UEPS":31.5,"UFCS":40.12,"UFPI":56.64,"UFPT":2.41,"UHAL":72.95,"UHCP":2.68,"ULBI":10.88,"ULGX":3.97,"ULTI":20.48,"UMBF":32.01,"UMPQ":27.3,"UNAM":9.25,"UNFI":27.28,"UNIB":2.26,"UNTD":12.72,"UNTY":12.08,"UPFC":27.34,"URBN":25.35,"USAK":30.87,"USAP":16.15,"USAT":11,"USBI":24.74,"USEG":4.53,"USHS":6.9,"USLM":24.88,"USNA":37.56,"USPH":18.72,"USTR":50.15,"UTEK":17.84,"UTHR":71.33,"UTIW":30.46,"UTMD":28.59,"UTSI":8.02,"UVSP":23.34,"UWBK":18.64,"VALU":32.84,"VARI":39.19,"VASC":7.36,"VBFC":12.5,"VCBI":18.15,"VCLK":20.25,"VDSI":10.29,"VECO":19.2,"VELC":13.21,"VEXP":31.65,"VIAP":60,"VICL":4.54,"VICR":15.33,"VIDE":10.9,"VIFL":3.48,"VIGN":17.46,"VION":17.2,"VIRC":5.23,"VIRL":10.62,"VIST":19.93,"VITA":3.91,"VITL":45.37,"VIVO":15.35,"VLCCF":20.25,"VLGEA":28.86,"VLNC":1.63,"VNBC":27.03,"VOXW":7.05,"VOXX":14.72,"VPHM":19.13,"VRML":12.5,"VRNM":5.09,"VRSN":20.96,"VRSO":1.12,"VRTX":31.28,"VSAT":27.8,"VSBN":16.03,"VSCI":2.02,"VSEA":21.35,"VSEC":22.67,"VSGN":20.5,"VSNT":5.76,"VTAL":26.07,"VTIV":24.6,"VTNC":19.32,"VVTV":12.93,"VVUS":3.12,"VYFC":12.55,"WABC":51.41,"WACLY":69.41,"WAIN":8.71,"WASH":24.09,"WAVX":2.13,"WAYN":13.91,"WBCO":14.39,"WBSN":32.83,"WCBO":25.52,"WDFC":25.43,"WEDC":5.45,"WERN":20.14,"WEST":12,"WEYS":18.89,"WFBC":13.63,"WFD":22.26,"WFMI":72.75,"WFSL":21.79,"WGNB":22.94,"WGNR":1.24,"WGOV":14.95,"WHRT":5.4,"WIBC":16.84,"WILC":3.18,"WINA":20.93,"WIND":15.87,"WINS":8.41,"WIRE":24.75,"WJCI":1.68,"WLFC":8.88,"WLSN":3.2,"WMAR":12.99,"WMCO":10.98,"WMGI":20,"WOOF":29.38,"WPPGY":54.46,"WRLD":28.13,"WRLS":3.37,"WRNC":27.59,"WSB":8.41,"WSBC":28.3,"WSCI":3,"WSFS":63.47,"WSII":9.87,"WSTF":4.96,"WSTG":10.58,"WSTL":4.66,"WSTM":1.5,"WTBA":17.57,"WTFC":53.63,"WTNY":26.59,"WTSLA":4.59,"WVCM":11.15,"WVFC":14.75,"WVVI":5,"WWIN":14.1,"WWVY":16.05,"WYNN":48.27,"XATA":4.87,"XETA":2.47,"XING":7.39,"XLNX":27.93,"XLTC":25.14,"XMSR":27.95,"XOMA":1.75,"XRAY":27.1,"XRIT":10.69,"XTEX":30.03,"XXIA":11.9,"YAVY":13.1,"YBTVA":3.68,"YDNT":34.28,"YHOO":43.21,"YORW":16.29,"YRCW":48.07,"ZANE":3.05,"ZBRA":44.12,"ZEUS":23.99,"ZGEN":20.42,"ZICA":1.62,"ZIGO":15.27,"ZILA":3.81,"ZION":73.68,"ZIXI":2.09,"ZOLL":12.55,"ZOLT":9.41,"ZONS":4.96,"ZOOM":1.5,"ZRAN":18.68,"ZRBA":8.44,"_row":"2006-01-02"}
{"AAII":20,"AAME":2.79,"AANB":13.2,"AAON":11.92,"AAPL":85.59,"AAUK":15.57,"ABAT":0.55,"ABAX":17.88,"ABCB":19.41,"ABCO":45.75,"ABCW":29.6,"ABFS":43.57,"ABMC":1.09,"ABMD":10.27,"ABTL":4.99,"ABVA":14.35,"ACAP":31.75,"ACAS":29.16,"ACAT":21.53,"ACBA":11.75,"ACCL":7.12,"ACEL":2.64,"ACET":6.3,"ACFN":1.64,"ACGL":54.82,"ACGY":12.34,"ACIW":31.15,"ACLS":5.53,"ACME":3.29,"ACMR":12.99,"ACPW":4.14,"ACSEF":4.68,"ACTG":8.09,"ACTI":3.83,"ACTL":14.33,"ACTU":3.49,"ACUR":4.5,"ACXM":22.84,"ADAM":8.94,"ADAT":2.12,"ADBE":38.84,"ADCT":24.28,"ADEP":12,"ADGF":5,"ADLR":14.52,"ADPI":17.21,"ADPT":6.08,"ADSK":42.88,"ADTN":29.98,"ADVNA":18.83,"ADVNB":19.98,"ADVS":29.16,"AEHR":3.71,"AEIS":13.97,"AEPI":27.1,"AERG":10.01,"AERT":2.35,"AEY":7.6,"AEZS":5.99,"AFAM":7.18,"AFCE":15.74,"AFFX":41.9,"AFOP":1.38,"AGEN":5.03,"AGIX":19.69,"AGYS":19.24,"AHCI":6.56,"AHPI":5.65,"AIRM":19.33,"AIRN":6.27,"AIRT":10.87,"AKAM":22.8,"AKRX":4.35,"ALAN":1.67,"ALCO":41.86,"ALDA":18.25,"ALDN":18.28,"ALEX":51.35,"ALGN":7.46,"ALKS":24.43,"ALLB":12.17,"ALNC":29.16,"ALOG":51.58,"ALOT":8.53,"ALOY":11,"ALSE":2.8,"ALSK":9.01,"ALTH":2.3,"ALTI":2.34,"ALTR":18.86,"ALVR":10.13,"ALXN":20.95,"AMAC":5.57,"AMAG":15.05,"AMAT":19.65,"AMCC":11.56,"AMCE":2.07,"AMCS":5.15,"AMED":34.69,"AMEN":5.78,"AMFI":28.7,"AMGN":77.6,"AMIC":11.63,"AMIE":15.63,"AMKR":5.41,"AMLN":43.28,"AMMD":20.75,"AMNB":21.42,"AMOT":4.35,"AMOV":31.97,"AMPH":12.46,"AMPL":3.87,"AMPX":21.04,"AMRB":18.92,"AMRI":12.28,"AMRN":19.5,"AMSC":9.67,"AMSG":22.45,"AMSWA":6.42,"AMTC":5.77,"AMTD":19.97,"AMTY":4.7,"AMWD":24.82,"AMZN":44.4,"ANAD":6.11,"ANAT":115.96,"ANDE":22.94,"ANEN":16.55,"ANIK":11.05,"ANLY":2.45,"ANNB":9.3,"ANPI":13.73,"ANSS":19.64,"ANST":17.25,"ANTP":16.09,"APAC":1.8,"APAGF":13.19,"APFC":6.73,"APII":2.45,"APOG":15.68,"APOL":56.7,"APPA":6.68,"APPX":20.11,"APPY":1.08,"APSG":20.98,"ARBA":7.9,"ARCI":4.9,"ARCW":5.5,"ARDNA":85.41,"ARGN":5.15,"ARIA":6.49,"ARKR":22.59,"ARLP":34.48,"ARMH":6.72,"ARNA":15.74,"AROW":23.36,"ARQL":5.46,"ARRS":10.96,"ARRY":7.29,"ARTC":42.71,"ARTG":2.28,"ARTL":7.45,"ARTNA":18.11,"ARTW":5.9,"ARTX":5.6,"ARWR":4.52,"ASBC":30.13,"ASBI":12.14,"ASCA":23.08,"ASEI":62.52,"ASFI":29.68,"ASGN":10.78,"ASGR":18.7,"ASHW":8.01,"ASIA":4.03,"ASMI":17.07,"ASML":21.55,"ASPM":34.46,"ASRV":4.55,"ASTE":33.8,"ASTM":2.17,"ASTSF":7.1,"ASUR":3.03,"ASYS":8.44,"ASYT":6.63,"ATAC":19.77,"ATAR":10.9,"ATAXZ":6.79,"ATBC":29.95,"ATCO":4.17,"ATEA":16.49,"ATGN":1.71,"ATLO":21.88,"ATMI":31.76,"ATML":3.68,"ATNI":14.68,"ATPG":39.54,"ATRI":67.39,"ATRM":4.71,"ATRO":10.3,"ATSI":3.07,"ATVI":14.9,"AUBN":21.61,"AUDC":12.78,"AUSA":1.64,"AVAN":24,"AVCA":6,"AVCT":29.83,"AVGN":3.2,"AVID":56.05,"AVII":5.38,"AVNR":16.24,"AVNX":1.12,"AVSR":1.57,"AWBC":23.95,"AWRE":5.62,"AXTI":2.1,"AXYS":16.69,"BABY":18.07,"BAMM":8.24,"BANF":39.23,"BANR":30.18,"BARI":31.62,"BASI":6.4,"BBBY":37.29,"BBGI":12.91,"BBNK":18.05,"BBOX":49.34,"BBSI":26.79,"BCAR":15.39,"BCON":2.14,"BCPC":14.87,"BCRX":19.04,"BCSBD":12.86,"BCSI":20.9,"BDCO":2.22,"BDMS":17.69,"BDOG":8.3,"BDSI":2.8,"BEAV":21.2,"BEBE":15.66,"BELFA":27.6,"BELFB":33.92,"BERK":16.4,"BEXP":12.61,"BFAM":39.42,"BFLY":11.2,"BGCP":8.27,"BGFV":20.36,"BHBC":9.16,"BHIP":9.43,"BHLB":33.57,"BIIB":46.21,"BIOS":7.89,"BITI":3.46,"BITS":3.83,"BJCT":1.39,"BJRI":23.94,"BKBK":19.32,"BKHM":6.07,"BKMU":10.39,"BKSC":12.79,"BKUNA":26.56,"BLDP":4.45,"BLTI":7.51,"BLUD":17.79,"BMRC":31.03,"BMRN":11.77,"BMTC":19.94,"BNHN":14.9,"BNHNA":14.87,"BNSO":4.67,"BOBE":22.83,"BOCH":9.39,"BOFL":20.84,"BOKF":44.93,"BOLT":12,"BOMK":9.56,"BONT":20.8,"BOOM":34.07,"BOOT":9.72,"BORL":6.57,"BOSC":2.57,"BPAX":4.35,"BPFH":29.12,"BPHX":4.1,"BPOP":19.03,"BPSG":6.57,"BPUR":4.3,"BRCD":4.4,"BRCM":38.17,"BRID":6.7,"BRKL":12.67,"BRKR":4.73,"BRKS":14.56,"BRLI":16.77,"BSDM":5.2,"BSET":16.54,"BSMD":8.94,"BSQR":3.3,"BSRR":21.26,"BSXT":35.25,"BTFG":18.77,"BTUI":13.75,"BUCA":5.61,"BUSE":19.04,"BWINA":21.19,"BWINB":21.43,"BXXX":11.91,"BYFC":10.69,"CA":28.92,"CAC":32.26,"CACB":19.97,"CACC":17.95,"CACH":18,"CADA":20.63,"CADE":21.44,"CAFI":12.67,"CAKE":36.42,"CALC":24.02,"CALM":6.6,"CALP":6.1,"CAMD":6.6,"CAMP":10.79,"CAMT":5.09,"CAPA":3.87,"CAPE":10.31,"CARV":14.36,"CASA":10.93,"CASB":13.85,"CASH":19.77,"CASM":9.45,"CASS":19.36,"CASY":24.73,"CATS":4.98,"CATT":14.56,"CATY":35.18,"CBAN":22.86,"CBBO":20.24,"CBIN":20.98,"CBKN":14.73,"CBMX":16.7,"CBRL":34.2,"CBRX":5.11,"CBSH":41.73,"CBST":22.7,"CBTE":4.7,"CCBD":11.6,"CCBG":33.5,"CCBP":40.52,"CCFH":12.26,"CCMP":29.69,"CCNE":12.24,"CCOI":6.41,"CCOW":32.54,"CCRN":19.18,"CCRT":40.81,"CCUR":2.19,"CDIC":1.24,"CDNS":17.25,"CDTI":5,"CDZI":18.34,"CECE":6.03,"CECO":31.26,"CEDC":27.27,"CEGE":6.27,"CELG":33.32,"CELL":16.6,"CENT":16.14,"CENX":28.79,"CEPH":73.08,"CERN":46.27,"CERS":12.05,"CETV":58.69,"CEVA":6.4,"CFBK":6.76,"CFFC":10.91,"CFFI":35.18,"CFFN":29.05,"CFNB":11.84,"CFNL":11.19,"CGEN":5.15,"CGNX":28.97,"CHCO":34.18,"CHDN":38.73,"CHDX":3,"CHFC":29.63,"CHIC":20.18,"CHINA":3.72,"CHKE":31.04,"CHKP":21.96,"CHMP":3.96,"CHNL":4.59,"CHNR":3.5,"CHRD":7.53,"CHRS":12.33,"CHRT":7.98,"CHRW":35.39,"CHTR":1.2,"CHTT":36.86,"CHUX":15.7,"CIEN":24.15,"CIMT":1.08,"CINF":42.37,"CITZ":13.41,"CIZN":21.31,"CJBK":10.3,"CKEC":21.26,"CKSW":1.82,"CLBH":9.58,"CLCT":15.35,"CLDA":12.81,"CLDN":12.79,"CLFC":23.87,"CLFD":1.2,"CLHB":27.31,"CLN":4.65,"CLRO":2.25,"CLRT":1.26,"CLWT":3.21,"CLZR":16,"CMCO":24.25,"CMCSA":18.57,"CMCSK":18.4,"CMGI":15.5,"CMKG":2.61,"CMLS":13.4,"CMOS":8.41,"CMRG":7.18,"CMRO":9.71,"CMTL":32,"CNAF":16.35,"CNBC":9.85,"CNBKA":27.08,"CNET":15.15,"CNIC":2.8,"CNLG":5.88,"CNMD":23.92,"CNQR":14.28,"CNST":3.05,"CNTY":8.51,"CNVR":10.16,"CNXT":3.26,"COBH":31.9,"COBR":12.02,"COBZ":18.13,"COCO":12.59,"COGO":7.76,"COHR":30.87,"COHU":25.67,"COKE":42.23,"COLB":28.2,"COLM":46.89,"COMS":4.17,"COOL":1.15,"COOP":13.62,"CORS":23.96,"COSI":9.96,"COST":49.91,"CPBK":18.27,"CPCI":5.62,"CPHD":9.31,"CPKI":21.58,"CPRT":24.3,"CPSI":37.34,"CPSS":5.69,"CPST":3.6,"CPTS":14.9,"CPWM":19.22,"CPWR":7.99,"CRAI":49.35,"CRAY":7.16,"CRBC":24.51,"CRDN":49.92,"CRED":18.85,"CREE":27.04,"CRESY":11.2,"CRFN":12.33,"CRFT":18.43,"CRGI":16.8,"CRGN":3.57,"CRIS":3.91,"CRMT":17.78,"CRNT":4.57,"CRRB":14.01,"CRRC":34.61,"CRUS":7.98,"CRVL":12.64,"CRWN":9.12,"CRXL":25.46,"CRYP":21.53,"CRZO":25.09,"CSAR":9,"CSBC":11.42,"CSCO":18.92,"CSFL":17.14,"CSGP":46.93,"CSGS":22.24,"CSLR":4.51,"CSNT":18.19,"CSPI":6.25,"CSTR":24.17,"CSWC":91.64,"CTAS":39.8,"CTBI":31.07,"CTBK":22.17,"CTCH":3.36,"CTDC":2.32,"CTEL":1.39,"CTGX":4.11,"CTHR":17.42,"CTIC":8.72,"CTLM":3.41,"CTSH":24.67,"CTWS":23.02,"CTXS":30.56,"CTZN":24.31,"CVBF":14.05,"CVBK":24.85,"CVCY":14.02,"CVGW":9.72,"CVLL":13.23,"CVLY":15.28,"CVTI":13.52,"CVTX":24.7,"CVV":3.94,"CWBC":13.6,"CWBS":24.56,"CWCO":21.62,"CWEI":47.78,"CWLZ":14.15,"CWST":12.32,"CWTR":21.71,"CYAN":2.52,"CYBE":14.67,"CYBI":3.95,"CYBS":7.9,"CYBX":31.22,"CYCL":9.07,"CYDS":4.9,"CYMI":39,"CYPB":6.32,"CYTO":2.9,"CYTR":1.03,"CYTX":7.7,"CZFC":20.82,"CZNC":23.7,"DAGM":2.24,"DAIEY":60,"DAIO":4.87,"DAKT":15.45,"DARA":3.61,"DASTY":58.83,"DATA":9.18,"DAVE":11.57,"DBLE":19.91,"DBRN":19.48,"DCAI":11.49,"DCAP":2.71,"DCGN":9.38,"DCOM":13.77,"DCTH":3.72,"DDMX":20.1,"DEAR":22.23,"DECC":8.45,"DECK":32.35,"DELL":30.58,"DENN":3.93,"DEPO":6.81,"DESC":8.84,"DEVC":10.48,"DFZ":6.25,"DGAS":22.49,"DGICB":15.41,"DGII":11.32,"DGIT":5.5,"DHIL":31,"DIET":7.78,"DIGA":2.87,"DIOD":22.77,"DISH":25.12,"DISK":3.37,"DITC":8.59,"DJCO":42.5,"DLPX":2.98,"DLTR":24.85,"DMLP":20.73,"DMRC":7.42,"DNDN":5.57,"DNEX":50.41,"DORM":9.87,"DPTR":22.96,"DRAM":4.49,"DRAX":4.48,"DRCO":15.08,"DRIV":33.25,"DROOY":18.9,"DRRX":4.96,"DSCM":3.1,"DSCO":7.43,"DSCP":31.46,"DSGX":3.49,"DSPG":27.03,"DSWL":10.2,"DTLK":3.97,"DTPI":8.97,"DUCK":24.1,"DUSA":10.83,"DWCH":4.9,"DWSN":33.25,"DXPE":22.22,"DXYN":13.67,"DYAX":5.93,"DYII":2.76,"DYNT":1.6,"EBAY":45.97,"EBIX":18.9,"ECBE":26.09,"ECGI":1.5,"ECLP":22.23,"ECMV":17.56,"ECOL":14.12,"ECPG":18.03,"ECTX":4.75,"EDAC":3.45,"EDAP":6.64,"EDCI":3.68,"EDEN":5.85,"EDGR":1.94,"EDGW":6.24,"EDUC":7.74,"EEFT":29.23,"EFII":28.49,"EFJI":10.86,"EFOI":9.01,"EGBN":16.87,"EGHT":2.04,"EGLS":3.59,"EGOV":4.83,"ELGX":7.15,"ELMG":17.45,"ELNK":12.17,"ELON":8.2,"ELOY":10.15,"ELRC":14.97,"ELRN":11.4,"ELSE":3.44,"ELTK":4.95,"EMCI":20.06,"EMIS":6.77,"EMITF":14.99,"EMKR":8.75,"EMMS":12.25,"EMVL":3.53,"ENCO":2.13,"ENCY":9.39,"ENDO":9.75,"ENDP":29.96,"ENER":51.21,"ENG":11.15,"ENLV":1.24,"ENMD":2.35,"ENPT":2.57,"ENSI":28.4,"ENTG":10.71,"ENTU":4.89,"ENWV":12.42,"ENZN":7.27,"EONCD":4,"EPAX":24.38,"EPAY":11.78,"EPEX":27.45,"EPG":8.75,"EPHC":5.2,"EPIC":13.96,"EPIQ":13.87,"EPIX":6.69,"EPMD":2.8,"EQIX":45.99,"ERES":18.23,"ERIC":32.72,"ERIE":49.72,"ERTS":57.19,"ESBF":10.77,"ESBK":20.89,"ESCA":9.76,"ESCC":4.9,"ESGR":66.84,"ESIC":2.9,"ESIO":24.49,"ESLR":12.26,"ESLT":24.71,"ESMC":5.3,"ESRX":44.06,"ESST":3.95,"ETFC":22.35,"EVBN":19.58,"EVBS":19.08,"EVOL":2.3,"EWBC":36.24,"EWST":5.67,"EXAC":11.9,"EXAR":13.23,"EXAS":4.2,"EXBD":80.81,"EXEL":10.63,"EXFO":5.28,"EXPD":33.07,"EXPO":14.9,"EXTR":4.69,"EZCH":6.31,"EZPW":5.6,"FALC":8.63,"FARM":19.03,"FARO":20.15,"FAST":39.02,"FBEI":19.84,"FBMI":19.82,"FBNC":19.7,"FBSI":17.65,"FBSS":22.98,"FBTC":11.84,"FCAP":14.64,"FCBC":30.32,"FCBP":52.56,"FCCO":18.35,"FCCY":18.49,"FCEL":9.63,"FCFC":11.78,"FCFS":15.21,"FCMC":8.35,"FCNCA":185.4,"FCSE":0.64,"FCTR":22.99,"FCVA":18,"FCZA":18.92,"FDEF":24.81,"FDRY":14.37,"FEIC":21.88,"FEIM":11.31,"FELE":40.69,"FFBC":16.11,"FFBH":22.88,"FFCH":29.44,"FFDF":17.86,"FFEX":11.64,"FFFD":34.52,"FFHS":15.35,"FFIC":14.77,"FFIN":33.6,"FFIV":29.16,"FFKT":28.62,"FFKY":23.32,"FFSX":19.74,"FIFG":17.83,"FINL":17.59,"FISI":18.62,"FISV":43.82,"FITB":34.87,"FIZZ":6.49,"FKFS":19.45,"FLDR":11.81,"FLEX":10.72,"FLIC":20.03,"FLIR":12.41,"FLML":20.27,"FLOW":9.09,"FLWS":6.6,"FLXS":13.07,"FMAR":17.72,"FMBI":33.25,"FMER":22.95,"FMFC":16.38,"FMTI":15.12,"FNBN":17.63,"FNDT":11.98,"FNFG":13.87,"FNLC":15.96,"FNLY":9.1,"FNSR":2.41,"FONR":20.5,"FORD":10.81,"FORR":19.97,"FORTY":8.59,"FOSL":22.14,"FPFC":23.24,"FPIC":37.08,"FPTB":26,"FRBK":11.19,"FRED":15.03,"FRGB":23.6,"FRME":24.67,"FRPT":1.01,"FSBI":17.95,"FSBK":21.81,"FSCI":42.43,"FSII":5.19,"FSNM":22.86,"FSRV":22.13,"FSTR":14.67,"FSYS":12.5,"FTBK":20.41,"FTEK":8.54,"FTGX":1.73,"FUEL":2.91,"FUJI":34.36,"FULT":15.47,"FUNC":19.06,"FWLT":20.94,"FWRD":35.76,"FXEN":5.62,"GABC":11.64,"GAIA":13.97,"GAIT":5.1,"GBCI":19.29,"GBTS":14.65,"GCBC":14.69,"GCFB":4.46,"GCOM":7.17,"GEHL":28.1,"GENR":8.4,"GENZ":72.82,"GEOI":11.49,"GERN":8.52,"GFED":26.57,"GFLS":13.4,"GFSI":7.65,"GGAL":7.05,"GIFI":24.81,"GIGA":3.43,"GIGM":4,"GIII":9.63,"GILD":29.7,"GILT":6.25,"GIVN":27.73,"GKSR":38.55,"GLBL":12.55,"GLBZ":13,"GLDC":2.73,"GMCR":13.31,"GMTC":4,"GMXR":35.47,"GNBT":0.94,"GNCMA":10.71,"GNLB":1.85,"GNTX":18.99,"GNVC":1.66,"GOAM":4.4,"GOLD":17.49,"GORX":4.19,"GPIC":10.57,"GPOR":12.75,"GPRO":51.56,"GRAN":14.34,"GRIF":26.74,"GRIL":2.97,"GRIN":7,"GRMN":30.91,"GRNB":26.56,"GROW":7,"GSBC":28.29,"GSIC":16.08,"GSIG":11.96,"GSLA":14.79,"GSOL":7.69,"GTCB":1.71,"GTIM":5.85,"GTIV":18.21,"GTSI":7.05,"GVHR":23.53,"GYMB":23.78,"GYRO":41.91,"HABC":21.33,"HAFC":17.8,"HAIN":21.78,"HALL":10.14,"HANS":26.08,"HARL":15.67,"HAST":5.39,"HAUP":5.58,"HBAN":21.55,"HBHC":37.97,"HBIO":5.18,"HBNC":27.22,"HCBK":11.75,"HCKT":4.7,"HCSG":12.5,"HDNG":17.56,"HDSN":1.8,"HELE":18.21,"HEOP":19.72,"HEPH":4.94,"HFBC":15.31,"HFFC":16.82,"HFWA":22.44,"HGIC":25.53,"HGRD":6.75,"HGSI":10.3,"HIBB":28.97,"HIFN":6.67,"HIFS":35.59,"HIHO":3.09,"HILL":7.56,"HIST":1.4,"HITK":28.4,"HLEX":30.79,"HLIT":5.27,"HLTH":9.55,"HMNA":5.03,"HMNF":28.42,"HMSY":7.75,"HNBC":17.21,"HOFT":15.13,"HOLL":4.22,"HOLX":20.84,"HOOK":3.37,"HOTT":13.84,"HPOL":5.01,"HRLY":17.41,"HRSH":1.27,"HRZB":17.42,"HSIC":44.85,"HSII":33.52,"HSKA":1.4,"HSTM":2.51,"HSVLY":13.06,"HTBK":20.67,"HTCH":31.08,"HTCO":7.63,"HTLD":13.75,"HTLF":21.22,"HTRN":7.71,"HUBG":17.89,"HURC":32.64,"HUSA":3,"HWAY":45.5,"HWBK":28.4,"HWFG":15.44,"HWKN":12.54,"HYGS":3.11,"IAAC":9.1,"IACI":29.32,"IART":36.1,"IBAS":3.84,"IBCA":23.85,"IBCP":23.23,"IBIS":3.24,"IBKC":49.32,"IBNK":20.39,"IBOC":24.95,"ICAD":1.57,"ICCC":5.07,"ICGE":9.14,"ICLR":20.84,"ICOC":3.28,"ICON":12,"ICTG":17.99,"ICUI":40.09,"IDCC":18.85,"IDEV":5.69,"IDGR":7.77,"IDRA":5.28,"IDSA":3.58,"IDSY":23.67,"IDTI":14.19,"IDXX":36.25,"IFLO":15.64,"IFNY":7.96,"IFSB":12.11,"IFSIA":8.75,"IFUL":2.64,"IGLD":5.86,"IGTE":4.99,"IIIN":9.72,"IIJI":12.04,"IIN":4.2,"IIVI":16.21,"IKNX":6.6,"ILMN":18.97,"ILOG":17.83,"IMAX":7.75,"IMCL":35.32,"IMGN":4.96,"IMKTA":15.3,"IMMR":6.6,"IMMU":3.28,"IMNY":1.39,"INAP":5.1,"INBP":6.91,"INCB":23.45,"INCY":5.46,"INDB":28.48,"INFA":12.83,"INFI":10.08,"INFO":1.44,"INFS":3.85,"INFY":35.97,"INGN":5.59,"ININ":5,"INMD":8.6,"INOC":5.15,"INOD":3.52,"INPH":4.8,"INSM":2.59,"INSP":8.94,"INSU":23.55,"INSW":3.56,"INTC":24.49,"INTG":16.3,"INTT":3.66,"INTU":25.91,"INTV":8.75,"INVX":4.6,"INXI":6.98,"IONA":3.08,"IOSP":8.84,"IPAR":17.68,"IPCC":37.68,"IPCR":25.8,"IPII":15.88,"IRETS":8.37,"IRIS":22.58,"IRIX":8.09,"IRSN":2.89,"ISCA":48.28,"ISIG":0.87,"ISIL":25.55,"ISIS":5.45,"ISLE":24.72,"ISNS":12.75,"ISPH":5.42,"ISRG":127.95,"ISRL":15.01,"ISSC":13.68,"ISSI":6.28,"ISTA":6.84,"ISYS":19.53,"ITIC":44.49,"ITMN":19.69,"ITRA":6.73,"ITRI":42.8,"ITWO":14.94,"IUSA":9.76,"IVAC":14.96,"IVAN":1.52,"IVGN":67.39,"IWOV":9.26,"IXYS":13.34,"JACO":4,"JADE":3.42,"JAKK":20.38,"JAVA":18.84,"JAXB":33.72,"JBHT":22.27,"JBLU":13.59,"JBSS":12.89,"JCDA":2.61,"JCOM":23.56,"JCTCF":5,"JDAS":15.22,"JDSU":23.68,"JJSF":29.96,"JKHY":20.42,"JNPR":21.92,"JOEZ":1.27,"JOSB":38.55,"JOUT":17.25,"JOYG":45.3,"JSDA":5.72,"JUPM":16.75,"JXSB":14.44,"KAMN":18.89,"KBALB":10.98,"KCLI":45.75,"KELYA":25.64,"KELYB":24.51,"KENT":2.43,"KEQU":8.61,"KERX":16.67,"KEYN":12.67,"KFRC":12.29,"KIRK":5.78,"KLAC":50.79,"KLIC":9.38,"KMGB":8.26,"KNDL":23.87,"KNOT":11.78,"KNSY":24.64,"KOOL":4.89,"KOPN":5.68,"KOSN":4.7,"KOSS":21.61,"KRSL":7.15,"KSWS":29.9,"KTCC":3.48,"KTEC":13.06,"KTII":36.5,"KTOS":5.39,"KVHI":11,"LABL":17.73,"LACO":8.05,"LAKE":16.9,"LAMR":44.24,"LANC":35.91,"LARK":21.38,"LAVA":9.17,"LAWS":38.43,"LAYN":27.07,"LBAI":13.06,"LBIX":1.15,"LCAV":47.53,"LCCI":2.6,"LCRD":13.24,"LCRY":15,"LCUT":21.62,"LDSH":24.07,"LECO":40.63,"LENS":5.4,"LFUS":28.25,"LGND":8.77,"LGTY":10.01,"LGVN":2.88,"LIFC":21.79,"LIHR":18.12,"LIME":67.17,"LION":17.23,"LIOX":7.03,"LIPD":2.88,"LIVE":5.9,"LJPC":4.18,"LKFN":19.26,"LLTC":37.46,"LMIA":17.14,"LMLP":6.35,"LMNX":13.23,"LNBB":17.14,"LNCB":15.8,"LNCE":19.11,"LNCR":42.88,"LNDC":6.89,"LNET":14.08,"LNUX":1.8,"LOGC":1.08,"LOGI":25.12,"LOJN":25.8,"LOOK":4.29,"LPHI":4.31,"LPNT":30.33,"LPSN":5.79,"LPTH":5.66,"LRCX":38.29,"LSBI":24.77,"LSBX":15.93,"LSCC":4.62,"LSTR":40.98,"LTRE":12.79,"LTRX":1.86,"LTXX":5.1,"LUFK":57.01,"LVLT":3.35,"LWAY":5.77,"LWSN":7.8,"LXRX":3.89,"LYTS":14.78,"MACC":2.6,"MACE":2.48,"MAGS":9.6,"MAIR":5,"MALL":5.8,"MANH":21.55,"MANT":29.73,"MARPS":26.4,"MASB":30.4,"MATK":27.56,"MATR":39.26,"MATW":36.55,"MAXE":10.05,"MAXY":8.44,"MAYS":17.5,"MBFI":34.88,"MBHI":20.77,"MBND":6.1,"MBRG":29.74,"MBTF":15.53,"MBVA":8.57,"MBVT":21.25,"MBWM":35.9,"MCBC":21.83,"MCBF":10.52,"MCBI":20,"MCCC":5.85,"MCEL":1.5,"MCHP":31.8,"MCRI":24.81,"MCRL":11.38,"MCRS":24.97,"MDCA":6.7,"MDCI":14.59,"MDCO":18.18,"MDII":1.06,"MDLK":3.39,"MDNU":3.3,"MDRX":16.49,"MDTH":19.44,"MDTL":17.07,"MDVN":2.65,"MEAD":2.87,"MEAS":25.15,"MECA":6.99,"MEDW":12.75,"MEDX":13.88,"MENT":10.95,"MEOH":17.89,"MERC":8.01,"MERR":7.07,"MERX":8.22,"MESA":11.5,"MFBC":26.13,"MFI":3.24,"MFLO":13.01,"MFLR":12.89,"MFNC":9.2,"MFRI":6.23,"MFSF":20.37,"MGAM":9.18,"MGEE":31.26,"MGIC":1.49,"MGPI":12.35,"MGRC":28.24,"MGRM":1.9,"MICC":29.54,"MIDD":45.48,"MIND":20.72,"MINI":23.01,"MIPS":7.51,"MITSY":281.75,"MIVA":5.34,"MKSI":19.33,"MKTAY":26.47,"MKTY":2.86,"MLAB":14.76,"MLHR":28.7,"MLNM":10.07,"MMLP":24.67,"MMSI":13.34,"MMUS":8.18,"MNDO":2.51,"MNRO":20.17,"MNRTA":6.91,"MNST":43.47,"MNTG":10.18,"MOBE":10.65,"MOCO":8.36,"MODT":9.2,"MOLX":26.43,"MOLXA":24.23,"MOSY":5.91,"MOVE":6.28,"MPAA":10.15,"MPET":1.83,"MRCY":20.34,"MRGE":24.63,"MROE":14.47,"MRTI":11.27,"MRTN":20.68,"MRVC":2.34,"MRVL":32.23,"MSCC":30.5,"MSCS":18.1,"MSEX":17.2,"MSFG":16.34,"MSFT":26.34,"MSII":2.74,"MSON":4.35,"MSTR":95.63,"MSW":8.72,"MTCT":28.1,"MTEX":11.75,"MTLK":4.9,"MTMC":4.14,"MTOX":8.01,"MTRX":10.02,"MTSC":34.51,"MTSL":3.39,"MTSN":11,"MTXX":21.66,"MVCO":12.28,"MVIS":3.85,"MVSND":16.56,"MWRK":13.86,"MXGL":25.58,"MXWL":13.77,"MYGN":22.52,"NABI":3.58,"NADX":21.29,"NAFC":25.81,"NAII":6.61,"NANO":12.61,"NANX":6.11,"NAPS":3.27,"NARA":17.71,"NASB":35.86,"NASM":9.95,"NATH":10.23,"NATI":32.98,"NAVG":43.85,"NAVI":1.47,"NAVR":6.17,"NBBC":16.12,"NBIX":61,"NBTB":20.96,"NBTF":17.92,"NCEM":6.57,"NDAQ":39.01,"NDSN":43.19,"NENG":1.81,"NEOG":15.01,"NEOL":11.82,"NEON":7.75,"NETC":7.35,"NETM":5.48,"NEWP":15.5,"NEWT":1.78,"NEXC":3.28,"NEXM":0.72,"NEXS":3.74,"NFLD":12.59,"NFLX":25.56,"NGA":1.45,"NGAS":11.43,"NGEN":2.75,"NHTB":13.74,"NICE":24.57,"NICH":1.8,"NICK":11.14,"NIHD":47.81,"NITE":9.74,"NKSH":22.19,"NKTR":20,"NLCI":9.35,"NMGC":10.1,"NMRX":5.55,"NMSS":3.66,"NMTI":18.57,"NNBR":10.5,"NNDS":43.75,"NOBH":25.61,"NOBL":12.69,"NOIZ":12.66,"NOOF":5.64,"NOVA":6.41,"NOVB":17.1,"NOVL":8.94,"NOVN":15.28,"NPBC":17.27,"NPLA":3.37,"NPSP":15.35,"NRCI":16.96,"NRGN":6.6,"NRGY":22.74,"NRIM":20.42,"NSANY":20.26,"NSEC":15.74,"NSFC":18.07,"NSHA":6.6,"NSIT":20.97,"NSSC":7.57,"NSTK":15,"NSUR":3.02,"NSYS":7.4,"NTAP":32.12,"NTCT":6.08,"NTEC":2.19,"NTES":16.63,"NTII":26.6,"NTRI":43.76,"NTRS":50.56,"NTSC":5.17,"NTWK":1.83,"NUAN":7.91,"NUCO":28.04,"NUHC":9.13,"NUTR":14.26,"NUVO":15.42,"NVAX":4.53,"NVDA":14.17,"NVEC":16.33,"NVGN":17.51,"NVLS":25.82,"NVMI":2.45,"NVTL":12.3,"NWFL":29.17,"NWLIA":205.23,"NWPX":26.96,"NWSB":20.61,"NXXI":1.18,"NYER":2.85,"NYFX":5.56,"NYMX":1.92,"NYNY":7.21,"OBAS":4.78,"OBCI":1.07,"OCCF":5.98,"OCFC":21.04,"OCNW":10.4,"ODFL":27.45,"ODSY":18.76,"OFIX":41.63,"OICO":12.49,"OIIM":10.79,"OKSB":19.84,"OLCB":10.75,"OLGC":5.15,"OMCL":11.29,"OMEX":3.7,"OMNI":4.07,"ONCY":4.3,"ONFC":10.02,"ONNN":6.94,"ONSM":0.95,"ONTY":8.58,"ONVI":4.51,"ONXX":27.19,"OPLK":16.63,"OPMR":22.01,"OPNT":8.97,"OPOF":21.77,"OPTC":17.06,"OPTV":2.49,"OPWV":16.12,"ORBK":25.5,"ORBT":11.78,"ORCC":12.59,"ORCH":7.67,"ORCL":12.51,"ORCT":27.94,"ORLY":31.68,"ORXE":3.97,"OSBC":29.72,"OSCI":20.24,"OSIP":27.07,"OSIS":20.15,"OSTE":5.67,"OSTK":27.12,"OSUR":10.05,"OTEX":15.76,"OTIV":14.45,"OTTR":26.96,"OUTD":14.86,"OVBC":23.66,"OVEN":13.92,"OVRL":9.68,"OVTI":23.39,"OXGN":4.12,"OYOG":40.7,"OZRK":35.61,"PAAS":19.88,"PABK":18.2,"PACR":24.41,"PACT":7.07,"PAET":2.14,"PALM":9.34,"PANC":7.79,"PANL":12.09,"PARD":5.04,"PARL":16.34,"PARS":2.13,"PATK":11.05,"PATR":63.47,"PAYX":34.76,"PBCI":19.25,"PBCT":14.11,"PBHC":12.04,"PBIO":4.79,"PBKS":32.83,"PBNY":10.6,"PCAR":28.98,"PCBC":34.05,"PCBI":19.23,"PCBK":13.73,"PCBS":16.63,"PCCC":5.7,"PCLN":22.31,"PCTI":8.83,"PCYC":5.01,"PCYO":7.9,"PDCO":32.2,"PDEX":2.64,"PDFS":19.05,"PDGI":17.9,"PDII":14.07,"PDLI":28.12,"PEAK":2.46,"PEBK":13.55,"PEBO":27.37,"PEET":29.93,"PEGA":7.68,"PENN":32.01,"PENX":13.63,"PERY":12.74,"PESI":1.58,"PETD":34.89,"PETM":25.44,"PETS":14.7,"PFBC":28.43,"PFBI":14.51,"PFBX":16.56,"PFCB":48.19,"PFED":30.36,"PFGC":26.86,"PFIN":11.95,"PFSW":1.5,"PGIC":7.76,"PGLA":2.22,"PGNX":29.4,"PHHM":18.73,"PHII":32.51,"PHIIK":34,"PHLY":33.17,"PHMD":1.83,"PHST":5.4,"PHTN":19.34,"PICO":32.75,"PIII":1.91,"PILL":4.15,"PKOH":14.99,"PKTR":9.61,"PLAB":16.88,"PLBC":20.95,"PLCC":5.76,"PLCE":46.42,"PLCM":16.66,"PLFE":19.61,"PLLL":18.7,"PLNR":11.24,"PLPC":40.81,"PLUG":5.61,"PLXS":23.63,"PLXT":10.54,"PMACA":9.12,"PMBC":18,"PMCS":9.55,"PMFG":9.24,"PMID":2.45,"PMRY":8.4,"PMTC":16.45,"PMTI":39.09,"PNBC":30.46,"PNBK":20.61,"PNFP":25.75,"PNNW":19.69,"PNRA":63.38,"PNRG":48.83,"PNTR":7.45,"POLXF":6.15,"POOL":35.61,"POPE":27.96,"POWI":26.99,"POWL":18.61,"POWR":9.99,"POZN":13.21,"PPBI":12,"PPCO":19.99,"PPDI":30.68,"PPHM":0.98,"PRAA":46.05,"PRCP":7.43,"PRFT":9.99,"PRGO":15.21,"PRGS":29.21,"PRGX":6.2,"PRKR":10.25,"PRLS":8.96,"PROV":27.09,"PRSP":29.07,"PRST":10.17,"PRVT":2.76,"PRWT":13.2,"PRXI":4.23,"PRXL":10.19,"PRXM":4.56,"PSBC":17.3,"PSEM":8.42,"PSIT":0.64,"PSMT":8.22,"PSSI":15.96,"PSTA":3.91,"PSUN":23.58,"PSYS":31.28,"PTEC":6.68,"PTEN":34.9,"PTIE":7.53,"PTIX":8.77,"PTNR":7.11,"PTRY":53.59,"PTSI":18.2,"PTSX":1.85,"PULB":17.69,"PURE":0.93,"PVFC":10.07,"PVSA":26.04,"PVSW":4.23,"PVTB":37.34,"PWAV":13.19,"PWER":5.7,"PWOD":33.64,"PXLW":6.2,"PZZA":32.97,"PZZI":2.75,"QADI":7.75,"QBAK":3.85,"QCOM":47.32,"QCRH":17.91,"QDEL":10.2,"QEPC":10.7,"QGEN":12.33,"QGLY":15.3,"QLGC":17.98,"QLTI":6.74,"QMED":9.15,"QRCP":13.5,"QSFT":15.91,"QSII":37.2,"QSND":4.18,"QTWW":2.96,"QUIK":5.02,"QUIP":9.85,"QUIX":20.29,"RADA":3.51,"RADN":15.08,"RADS":11.71,"RAND":1.35,"RATE":32.12,"RAVN":27.42,"RBCAA":17.79,"RBI":9.12,"RBNF":10.8,"RBPAA":21.02,"RCCC":17.21,"RCII":20.27,"RCKY":20.03,"RCMT":4.97,"RCRC":34.77,"RDCM":3.83,"RDEA":3.66,"RDEN":20.11,"RDNT":0.64,"RDWR":19.5,"RECN":27.23,"REDF":19.13,"REFR":5.27,"REGN":16.13,"REIS":5.7,"RELL":6.7,"RELV":13.87,"RENT":10.26,"REVU":5.21,"REXI":17.58,"RFIL":4.46,"RFMD":6.32,"RFMI":5.38,"RGCI":4.72,"RGCO":22.48,"RGEN":4.23,"RGLD":38.43,"RICK":3.84,"RIGL":8,"RIMG":30.4,"RIMM":23.1,"RITT":2.46,"RIVR":18.26,"RLRN":17.54,"RMBS":34.25,"RMCF":14.58,"RMIX":10.56,"RMKR":3.15,"RMTI":4.42,"RMTR":2.44,"RNGY":8.26,"RNST":20.93,"RNWK":8.35,"ROAC":4.63,"ROCK":23.67,"ROCM":5.5,"ROFO":3.41,"ROIA":10.27,"ROIAK":10.31,"ROME":10.35,"RONC":1.3,"ROST":29.82,"ROYL":6,"RPRX":5.01,"RRGB":38.6,"RSCR":18.52,"RSTI":22.47,"RSTO":6.03,"RSYS":18.92,"RTEC":14.84,"RTIX":7.67,"RTLX":25.95,"RUBO":9,"RURL":9.24,"RUSHB":10.54,"RVSB":10.74,"RVSN":18.1,"RYAAY":27.86,"SABA":4.53,"SAFM":25.32,"SAFT":37.59,"SAIA":24.45,"SALM":14.27,"SANM":4.74,"SAPE":6.12,"SASR":34.02,"SATC":1.46,"SAVB":26.19,"SBAC":18.56,"SBBX":14.32,"SBCF":22.14,"SBGI":7.76,"SBIB":10.08,"SBKC":21.41,"SBSA":5.37,"SBSI":18.48,"SBUX":31.29,"SCBT":31.22,"SCHL":29.8,"SCHN":30.72,"SCHS":36.76,"SCHW":14.22,"SCIL":5.55,"SCKT":1.38,"SCLD":2.14,"SCLN":2.22,"SCMF":9.11,"SCMM":3.58,"SCMR":4.53,"SCON":6.5,"SCRX":16.92,"SCSC":29.77,"SCSS":17.91,"SCUR":14.57,"SCVL":21.51,"SDIX":3.55,"SEAC":7.96,"SEIC":19.39,"SENEA":19.25,"SENEB":19.41,"SEPR":52.27,"SERV":4.14,"SFNC":26.41,"SFST":22,"SGC":9.17,"SGEN":5.18,"SGMA":11.41,"SGMO":4.79,"SGMS":30.02,"SGRP":1,"SHBI":20.2,"SHBK":13.51,"SHEN":14.2,"SHFL":24.54,"SHLM":21.22,"SHLO":10.42,"SHOE":9,"SHOO":19.81,"SHPGY":42.98,"SIAL":31.02,"SIEB":2.47,"SIFY":10.93,"SIGA":0.96,"SIGI":26.45,"SIGM":16.29,"SILC":8.07,"SIMC":3.75,"SIMG":11.08,"SINA":22.44,"SINT":29.92,"SIRI":6.28,"SIVB":47.95,"SKIL":5.77,"SKYW":26.24,"SLAB":40.98,"SLGN":37.17,"SLP":1.15,"SLTC":2.82,"SLXP":17.25,"SMBC":14.11,"SMHG":15.55,"SMIT":6.14,"SMMF":21.5,"SMMX":27.96,"SMRT":15.4,"SMSC":31.78,"SMSI":7.57,"SMTB":17.4,"SMTC":18.51,"SMTK":2.8,"SMTL":12.18,"SMTS":28.17,"SMTX":1.6,"SNAK":2.69,"SNBC":18.05,"SNCI":4.42,"SNDK":72.83,"SNHY":13.46,"SNIC":15.96,"SNPS":21.4,"SNSTA":25.39,"SNUS":5.58,"SNWL":8.6,"SOAP":3.44,"SOCB":21.07,"SOFO":0.99,"SOHU":21.42,"SOMH":11.16,"SONC":18.5,"SONE":4.37,"SONO":38.86,"SONS":4.89,"SORC":11.27,"SPAB":7.6,"SPAN":8.26,"SPAR":4.78,"SPCHB":7.9,"SPDE":5.52,"SPEC":6.73,"SPEX":3.33,"SPIL":5.67,"SPIR":9.4,"SPLS":21.69,"SPNC":10.96,"SPNS":1.38,"SPOR":4.34,"SPPI":4.56,"SPPR":4.19,"SPRT":4.54,"SPSS":31.19,"SPTN":10.38,"SQNM":2.25,"SRCE":22.29,"SRCL":28.85,"SRDX":34.11,"SRSL":6.06,"SSBX":21.5,"SSCC":13.65,"SSFN":12.52,"SSRI":16.36,"SSTI":5.57,"SSTR":1.41,"SSYS":13.11,"STAA":7.28,"STBA":33.59,"STBC":16.29,"STEC":4.23,"STEI":5.34,"STEL":23.29,"STEM":3.91,"STEN":4.79,"STFC":35.93,"STKL":6.03,"STKR":0.92,"STLD":8.84,"STLY":24.28,"STMP":26.65,"STNR":37.43,"STOSY":35.07,"STRA":87.63,"STRC":6,"STRL":16.65,"STRN":7.17,"STRS":23.92,"STRT":42.4,"STRZ":5.51,"STSA":25.37,"STSI":3.35,"SUBK":33.09,"SUNH":7,"SUPG":5.11,"SUPRD":45.64,"SUPX":43.84,"SURW":25.19,"SUSQ":21.93,"SVBI":15.47,"SVNT":4.08,"SVVS":10.5,"SWHC":4.32,"SWIR":12.63,"SWKS":5.45,"SWWC":14.36,"SYBR":1.73,"SYBT":23.38,"SYKE":14.11,"SYMC":19.45,"SYMM":8.71,"SYMS":14.97,"SYNA":29.69,"SYNL":11.45,"SYNM":9.46,"SYNO":10.05,"SYNP":9.06,"SYNT":20.45,"SYPR":10.79,"TACT":8.52,"TAGS":1.13,"TAIT":1.85,"TARR":20.72,"TASR":8.56,"TATTF":6.62,"TAXI":10.1,"TAYC":41.87,"TAYD":5.38,"TBAC":11.43,"TBUS":1.66,"TCBK":22.54,"TCHC":16.93,"TCLP":28.18,"TDSC":20,"TEAM":11.36,"TECD":40.91,"TECH":59.88,"TECUA":23.73,"TECUB":20.8,"TELK":18.51,"TELOZ":9.22,"TESO":20.84,"TESS":10.65,"TEVA":42.51,"TFCO":5.79,"TFIN":14.14,"TFONY":23.15,"TGA":5.14,"TGAL":7.32,"TGE":8.3,"TGEN":5.3,"TGIC":45.17,"TGIS":8.11,"THFF":25.93,"THOR":24.03,"THQI":26.89,"THRD":26.78,"TIBB":15.26,"TIBX":7.62,"TIER":7.75,"TIGR":3.42,"TIII":2.82,"TINY":15.38,"TISA":3.18,"TISI":13.05,"TIVO":5.36,"TKLC":14.31,"TLAB":11.24,"TLCV":7.54,"TLGD":10.85,"TMCV":23.16,"TMNG":2.72,"TMRK":5.04,"TMTA":27.6,"TMWD":2.61,"TOFC":16.35,"TONE":28.93,"TORM":2.38,"TOWN":18.6,"TPTX":7.6,"TQNT":4.77,"TRAC":2.95,"TRAD":15.49,"TRBR":9.44,"TRCI":4.55,"TRCR":2,"TRGL":25.7,"TRIB":9.09,"TRID":22.45,"TRIN":244.29,"TRMB":18.41,"TRMD":19.16,"TRMK":26.44,"TRMS":12,"TRNS":5.4,"TROW":36.85,"TRST":11.24,"TRUE":19.23,"TSBK":11.31,"TSCC":7.86,"TSCM":8.2,"TSCO":52.61,"TSEM":1.62,"TSFG":25.34,"TSRI":4.2,"TSTC":3.8,"TSTFD":5.88,"TSTY":7.72,"TSYS":2.16,"TTEC":11.73,"TTEK":16.68,"TTES":12.2,"TTIL":3.69,"TTMI":10.51,"TTPA":3.32,"TTWO":18.41,"TUES":18.82,"TUNE":5.07,"TUTR":8.22,"TVIN":4.09,"TWIN":12.07,"TWMC":4.92,"TWTC":10.05,"TWTI":3.41,"TXCC":1.86,"TXCO":7.43,"TZIX":17.6,"TZOO":22.64,"UAHC":2.91,"UBCP":9.77,"UBET":3.99,"UBFO":15.38,"UBOH":14.29,"UBSH":29.67,"UBSI":34.09,"UCBH":17.37,"UCBI":26.1,"UCFC":11.24,"UEIC":18.14,"UEPS":31.7,"UFCS":39.53,"UFPI":56.12,"UFPT":2.69,"UHAL":69.71,"UHCP":2.69,"ULBI":13.16,"ULGX":4.13,"ULTI":20.6,"UMBF":31.71,"UMPQ":26.63,"UNAM":9.28,"UNFI":27.91,"UNIB":2.01,"UNTD":13.02,"UNTY":12.21,"UPFC":27.09,"URBN":28.68,"USAK":29.15,"USAP":16.9,"USAT":11,"USBI":25.48,"USEG":5.34,"USHS":6.87,"USLM":24.69,"USNA":39.28,"USPH":19.29,"USTR":49.22,"UTEK":18.35,"UTHR":69.25,"UTIW":30.26,"UTMD":27.18,"UTSI":7.77,"UVSP":23.47,"UWBK":18.74,"VALU":32.63,"VARI":39.98,"VASC":7.62,"VBFC":12.75,"VCBI":18.55,"VCLK":20.64,"VDSI":10.14,"VECO":19.72,"VELC":13.45,"VEXP":33.45,"VIAP":61.05,"VICL":4.37,"VICR":16.28,"VIDE":10.27,"VIFL":3.4,"VIGN":17.3,"VION":19.9,"VIRC":5.17,"VIRL":10.9,"VIST":20.04,"VITA":4.09,"VITL":45.15,"VIVO":15.51,"VLCCF":19.58,"VLGEA":25.98,"VLNC":1.68,"VNBC":27.25,"VOXW":7.2,"VOXX":14.85,"VPHM":20.2,"VRML":13.8,"VRNM":5.38,"VRSN":21.79,"VRSO":1.08,"VRTX":33.85,"VSAT":27.35,"VSBN":16.22,"VSCI":1.75,"VSEA":21.01,"VSEC":23.65,"VSGN":19.9,"VSNT":5.5,"VTAL":27.58,"VTIV":24.75,"VTNC":19.5,"VVTV":12.65,"VVUS":3.16,"VYFC":12.5,"WABC":50.23,"WACLY":68.22,"WAIN":8.71,"WASH":25.81,"WAVX":2.1,"WAYN":14.25,"WBCO":14.02,"WBSN":32.81,"WCBO":26.04,"WDFC":28.15,"WEDC":5.63,"WERN":20.81,"WEST":12.6,"WEYS":19.29,"WFBC":13.43,"WFD":22.97,"WFMI":70.83,"WFSL":22.85,"WGNB":23.56,"WGNR":1.38,"WGOV":14.19,"WHRT":5.4,"WIBC":17.37,"WILC":4.07,"WINA":21.5,"WIND":15.01,"WINS":8.48,"WIRE":26.01,"WJCI":1.63,"WLFC":9.24,"WLSN":3.17,"WMAR":13.3,"WMCO":11.7,"WMGI":20.64,"WOOF":29.69,"WPPGY":54.99,"WRLD":29.73,"WRLS":3.48,"WRNC":24.95,"WSB":8.13,"WSBC":27.62,"WSCI":3.09,"WSFS":62.67,"WSII":9.6,"WSTF":4.53,"WSTG":10.18,"WSTL":4.58,"WSTM":1.68,"WTBA":17.39,"WTFC":53.79,"WTNY":26.49,"WTSLA":4.66,"WVCM":10.75,"WVFC":14.75,"WVVI":5.94,"WWIN":15.55,"WWVY":15.16,"WYNN":52.12,"XATA":4.84,"XETA":2.41,"XING":7.58,"XLNX":27.62,"XLTC":24.92,"XMSR":28.92,"XOMA":1.71,"XRAY":27.85,"XRIT":10.63,"XTEX":30.95,"XXIA":11.86,"YAVY":13.75,"YBTVA":3.67,"YDNT":34.79,"YHOO":39.9,"YORW":16.3,"YRCW":48.51,"ZANE":3.3,"ZBRA":46.16,"ZEUS":23.51,"ZGEN":22.97,"ZICA":1.59,"ZIGO":16.27,"ZILA":3.71,"ZION":72.29,"ZIXI":2.03,"ZOLL":12.95,"ZOLT":10.47,"ZONS":5.32,"ZOOM":1.42,"ZRAN":18.72,"ZRBA":8.16,"_row":"2006-01-09"}
{"AAII":19.5,"AAME":2.66,"AANB":13.05,"AAON":11.79,"AAPL":76.09,"AAUK":15.52,"ABAT":0.8,"ABAX":17.79,"ABCB":18.8,"ABCO":45.95,"ABCW":29.19,"ABFS":42.83,"ABMC":1.07,"ABMD":10.16,"ABTL":5.05,"ABVA":14.46,"ACAP":31.58,"ACAS":28.11,"ACAT":21.13,"ACBA":11.74,"ACCL":6.71,"ACEL":3.25,"ACET":6.51,"ACFN":1.57,"ACGL":53.85,"ACGY":12.34,"ACIW":32.5,"ACLS":6.6,"ACME":3.2,"ACMR":13.1,"ACPW":4.17,"ACSEF":4.59,"ACTG":7.66,"ACTI":3.75,"ACTL":14.35,"ACTU":3.6,"ACUR":4,"ACXM":22.63,"ADAM":8.22,"ADAT":2.31,"ADBE":38.43,"ADCT":25.1,"ADEP":11.4,"ADGF":4.88,"ADLR":14.95,"ADPI":16.84,"ADPT":5.83,"ADSK":42.37,"ADTN":29.29,"ADVNA":18.09,"ADVNB":19.27,"ADVS":27.77,"AEHR":3.7,"AEIS":13.72,"AEPI":26.96,"AERG":9.85,"AERT":2.27,"AEY":7.25,"AEZS":6.1,"AFAM":7.05,"AFCE":16.38,"AFFX":40.01,"AFOP":1.4,"AGEN":4.96,"AGIX":18.09,"AGYS":19.92,"AHCI":6.64,"AHPI":5.54,"AIRM":19.28,"AIRN":6.1,"AIRT":10.68,"AKAM":22.71,"AKRX":4.25,"ALAN":1.75,"ALCO":41.15,"ALDA":18.12,"ALDN":17.49,"ALEX":50.31,"ALGN":7.59,"ALKS":23.2,"ALLB":12.1,"ALNC":28.82,"ALOG":53.98,"ALOT":9.1,"ALOY":10.32,"ALSE":2.88,"ALSK":8.92,"ALTH":2.25,"ALTI":3.03,"ALTR":18.39,"ALVR":10.46,"ALXN":21.33,"AMAC":5.62,"AMAG":19.13,"AMAT":18.59,"AMCC":11.28,"AMCE":2.13,"AMCS":5.17,"AMED":32.13,"AMEN":5.9,"AMFI":28.65,"AMGN":75.68,"AMIC":11.74,"AMIE":16.57,"AMKR":5.09,"AMLN":44.74,"AMMD":21.89,"AMNB":21.48,"AMOT":4.27,"AMOV":30.72,"AMPH":12.51,"AMPL":3.91,"AMPX":19.6,"AMRB":20.04,"AMRI":12.06,"AMRN":25.5,"AMSC":9.86,"AMSG":22.36,"AMSWA":6.23,"AMTC":5.77,"AMTD":19.65,"AMTY":5.5,"AMWD":27.84,"AMZN":43.92,"ANAD":6.34,"ANAT":111.34,"ANDE":22.35,"ANEN":15.63,"ANIK":11.14,"ANLY":2.65,"ANNB":9.3,"ANPI":13.56,"ANSS":19.83,"ANST":16,"ANTP":19.24,"APAC":1.68,"APAGF":13.9,"APFC":6.98,"APII":2.43,"APOG":15.97,"APOL":54.51,"APPA":7.16,"APPX":20.35,"APPY":1.35,"APSG":20.48,"ARBA":7.75,"ARCI":4.9,"ARCW":5.5,"ARDNA":87.8,"ARGN":4.93,"ARIA":6.19,"ARKR":23.21,"ARLP":34.74,"ARMH":6.55,"ARNA":16.8,"AROW":22.82,"ARQL":5.39,"ARRS":10.94,"ARRY":7.27,"ARTC":43.07,"ARTG":2.23,"ARTL":7.3,"ARTNA":18.47,"ARTW":5.58,"ARTX":7,"ARWR":4.74,"ASBC":29.95,"ASBI":12,"ASCA":22.88,"ASEI":60.15,"ASFI":28.7,"ASGN":10.8,"ASGR":18.52,"ASHW":8.8,"ASIA":4.16,"ASMI":16.42,"ASML":21.38,"ASPM":34.53,"ASRV":4.53,"ASTE":35.03,"ASTM":2.09,"ASTSF":6.91,"ASUR":2.75,"ASYS":7.97,"ASYT":6.71,"ATAC":19.49,"ATAR":8.7,"ATAXZ":6.61,"ATBC":29.12,"ATCO":4.21,"ATEA":19.15,"ATGN":1.83,"ATLO":21.01,"ATMI":31.54,"ATML":3.61,"ATNI":15.06,"ATPG":41.38,"ATRI":67.47,"ATRM":4.9,"ATRO":10.37,"ATSI":3.03,"ATVI":14.02,"AUBN":21.61,"AUDC":12.99,"AUSA":1.31,"AVAN":23.28,"AVCA":6.18,"AVCT":30.87,"AVGN":4.12,"AVID":52.84,"AVII":7.58,"AVNR":15.49,"AVNX":1.11,"AVSR":1.7,"AWBC":23.41,"AWRE":5.05,"AXTI":2.26,"AXYS":16.05,"BABY":18.53,"BAMM":8.59,"BANF":38.86,"BANR":29.58,"BARI":32.66,"BASI":6.1,"BBBY":35.97,"BBGI":12.76,"BBNK":18,"BBOX":48.74,"BBSI":25.94,"BCAR":15.39,"BCON":2.14,"BCPC":14.62,"BCRX":20,"BCSBD":12.86,"BCSI":20.56,"BDCO":2.51,"BDMS":17.55,"BDOG":7.85,"BDSI":3,"BEAV":20.63,"BEBE":14.29,"BELFA":28.49,"BELFB":34.16,"BERK":16.52,"BEXP":12.61,"BFAM":39.54,"BFLY":11.4,"BGCP":7.88,"BGFV":19.93,"BHBC":8.98,"BHIP":9.5,"BHLB":33.86,"BIIB":44.93,"BIOS":7.71,"BITI":3.46,"BITS":3.85,"BJCT":1.61,"BJRI":24.51,"BKBK":19.32,"BKHM":6.23,"BKMU":10.32,"BKSC":13.49,"BKUNA":27.8,"BLDP":4.75,"BLTI":7.18,"BLUD":18.05,"BMRC":32.06,"BMRN":11.76,"BMTC":20.01,"BNHN":15.01,"BNHNA":15.01,"BNSO":5.29,"BOBE":22.78,"BOCH":9.34,"BOFL":20.68,"BOKF":44.03,"BOLT":11.39,"BOMK":9.88,"BONT":21.33,"BOOM":33.46,"BOOT":9.7,"BORL":6.26,"BOSC":2.67,"BPAX":4.3,"BPFH":28.06,"BPHX":4.15,"BPOP":18.62,"BPSG":6.57,"BPUR":4.1,"BRCD":4.46,"BRCM":37.59,"BRID":6.84,"BRKL":12.75,"BRKR":4.34,"BRKS":15.62,"BRLI":16,"BSDM":5.26,"BSET":16.83,"BSMD":8.15,"BSQR":3.42,"BSRR":21.5,"BSXT":33.84,"BTFG":18.71,"BTUI":14.28,"BUCA":5.73,"BUSE":18.99,"BWINA":21.19,"BWINB":21.07,"BXXX":11.52,"BYFC":10.49,"CA":28.58,"CAC":31.63,"CACB":19.88,"CACC":16.75,"CACH":17.52,"CADA":20.74,"CADE":21.07,"CAFI":12.88,"CAKE":35.84,"CALC":23.83,"CALM":6.67,"CALP":5.94,"CAMD":5.9,"CAMP":10.45,"CAMT":5.02,"CAPA":3.9,"CAPE":10.26,"CARV":14.4,"CASA":11.03,"CASB":13.71,"CASH":19.4,"CASM":10.88,"CASS":19.95,"CASY":25.73,"CATS":4.99,"CATT":14.59,"CATY":34.51,"CBAN":23.88,"CBBO":20.43,"CBIN":21.68,"CBKN":14.68,"CBMX":15.5,"CBRL":33.72,"CBRX":5.01,"CBSH":41.17,"CBST":22.99,"CBTE":4.5,"CCBD":11.14,"CCBG":33.87,"CCBP":38.91,"CCFH":12.57,"CCMP":29.4,"CCNE":12.77,"CCOI":6.63,"CCOW":32.4,"CCRN":18.81,"CCRT":40.11,"CCUR":2.31,"CDIC":1.46,"CDNS":16.82,"CDTI":4.05,"CDZI":18.36,"CECE":6.5,"CECO":30.61,"CEDC":25.66,"CEGE":6,"CELG":33.63,"CELL":16.71,"CENT":16.13,"CENX":29.46,"CEPH":72.14,"CERN":46.06,"CERS":13.61,"CETV":56.73,"CEVA":6.44,"CFBK":7.01,"CFFC":10.64,"CFFI":35.55,"CFFN":28.4,"CFNB":11.84,"CFNL":11.1,"CGEN":4.98,"CGNX":28.53,"CHCO":33.16,"CHDN":39.11,"CHDX":3.29,"CHFC":29.21,"CHIC":15.47,"CHINA":4.08,"CHKE":31.55,"CHKP":21.23,"CHMP":3.97,"CHNL":3.89,"CHNR":3.58,"CHRD":7.75,"CHRS":12.44,"CHRT":7.88,"CHRW":35.67,"CHTR":1.18,"CHTT":38.25,"CHUX":15.15,"CIEN":24.5,"CIMT":1.23,"CINF":41.39,"CITZ":13.38,"CIZN":22,"CJBK":10.25,"CKEC":20.26,"CKSW":1.55,"CLBH":9.52,"CLCT":13.52,"CLDA":13,"CLDN":12.7,"CLFC":23.77,"CLFD":1.21,"CLHB":27.96,"CLN":4.5,"CLRO":2.28,"CLRT":1.22,"CLWT":3.16,"CLZR":15.25,"CMCO":25.15,"CMCSA":18.45,"CMCSK":18.37,"CMGI":14.9,"CMKG":2.62,"CMLS":12.89,"CMOS":8.3,"CMRG":6.82,"CMRO":9.58,"CMTL":32.6,"CNAF":16.35,"CNBC":10.09,"CNBKA":26.64,"CNET":15.06,"CNIC":2.85,"CNLG":6.78,"CNMD":23.13,"CNQR":14.87,"CNST":3.28,"CNTY":8.87,"CNVR":8.98,"CNXT":3.23,"COBH":31.25,"COBR":10.81,"COBZ":18.21,"COCO":11.93,"COGO":7.22,"COHR":31.99,"COHU":27.17,"COKE":41.82,"COLB":27.53,"COLM":46.16,"COMS":4.49,"COOL":1,"COOP":13.4,"CORS":25.41,"COSI":9.17,"COST":48.63,"CPBK":18.83,"CPCI":5.64,"CPHD":9.22,"CPKI":21.74,"CPRT":24.43,"CPSI":37,"CPSS":5.83,"CPST":3.2,"CPTS":15.53,"CPWM":18.7,"CPWR":8.26,"CRAI":49.02,"CRAY":8.48,"CRBC":24.28,"CRDN":52.62,"CRED":25.1,"CREE":26.79,"CRESY":10.5,"CRFN":11.95,"CRFT":18.33,"CRGI":15.9,"CRGN":3.51,"CRIS":3.84,"CRMT":18,"CRNT":4.53,"CRRB":14.22,"CRRC":33.9,"CRUS":8.11,"CRVL":12.67,"CRWN":9.11,"CRXL":24.84,"CRYP":20.6,"CRZO":26.91,"CSAR":10.59,"CSBC":11.26,"CSCO":18.51,"CSFL":18.04,"CSGP":47.35,"CSGS":21.67,"CSLR":4.6,"CSNT":18.07,"CSPI":6.33,"CSTR":23.65,"CSWC":93.01,"CTAS":38.82,"CTBI":29.8,"CTBK":22.54,"CTCH":3.15,"CTDC":2.18,"CTEL":1.45,"CTGX":4.06,"CTHR":15.83,"CTIC":8.32,"CTLM":3.44,"CTSH":24.98,"CTWS":22.63,"CTXS":31.69,"CTZN":24,"CVBF":14.1,"CVBK":24.41,"CVCY":14.65,"CVGW":9.73,"CVLL":12.66,"CVLY":14.94,"CVTI":13.45,"CVTX":24.69,"CVV":4.1,"CWBC":13.41,"CWBS":24.36,"CWCO":20.32,"CWEI":51.83,"CWLZ":14.24,"CWST":12.45,"CWTR":20.2,"CYAN":2.56,"CYBE":14.75,"CYBI":4.37,"CYBS":7.41,"CYBX":30.33,"CYCL":9.23,"CYDS":4.85,"CYMI":41.25,"CYPB":6.13,"CYTO":2.9,"CYTR":1.03,"CYTX":6.75,"CZFC":20.42,"CZNC":24.41,"DAGM":2.26,"DAIEY":66.58,"DAIO":4.4,"DAKT":15.56,"DARA":3.55,"DASTY":56.56,"DATA":9.4,"DAVE":11.6,"DBLE":18.75,"DBRN":20.02,"DCAI":10.95,"DCAP":2.56,"DCGN":9.24,"DCOM":13.79,"DCTH":3.58,"DDMX":19.9,"DEAR":22.31,"DECC":8.86,"DECK":30.05,"DELL":29.96,"DENN":3.86,"DEPO":6.74,"DESC":10.05,"DEVC":9.98,"DFZ":6.83,"DGAS":23.16,"DGICB":15.37,"DGII":11.06,"DGIT":5.6,"DHIL":31.74,"DIET":7.99,"DIGA":2.76,"DIOD":22.13,"DISH":25.14,"DISK":3.34,"DITC":8.59,"DJCO":42.12,"DLPX":2.97,"DLTR":24.31,"DMLP":21.2,"DMRC":7.58,"DNDN":5.25,"DNEX":52.22,"DORM":10.18,"DPTR":23.25,"DRAM":4.5,"DRAX":4.38,"DRCO":14.96,"DRIV":31.46,"DROOY":18.3,"DRRX":4.56,"DSCM":2.92,"DSCO":7.44,"DSCP":32.2,"DSGX":3.4,"DSPG":26.5,"DSWL":9.2,"DTLK":3.92,"DTPI":8.67,"DUCK":24.95,"DUSA":10.2,"DWCH":5.38,"DWSN":33.36,"DXPE":21.97,"DXYN":13.48,"DYAX":5.44,"DYII":3.05,"DYNT":1.56,"EBAY":44.97,"EBIX":19.13,"ECBE":26.14,"ECGI":1.46,"ECLP":22.8,"ECMV":17.5,"ECOL":13.67,"ECPG":17.91,"ECTX":4.63,"EDAC":3.4,"EDAP":8.03,"EDCI":3.64,"EDEN":6.3,"EDGR":2.25,"EDGW":6.47,"EDUC":7.58,"EEFT":30.61,"EFII":27.89,"EFJI":10.7,"EFOI":9.08,"EGBN":17.11,"EGHT":1.89,"EGLS":3.81,"EGOV":4.71,"ELGX":7.07,"ELMG":16.37,"ELNK":11.66,"ELON":8.24,"ELOY":10.89,"ELRC":15,"ELRN":11.55,"ELSE":3.44,"ELTK":4.95,"EMCI":19.32,"EMIS":6.5,"EMITF":15.43,"EMKR":8.76,"EMMS":12.04,"EMVL":3.28,"ENCO":2.34,"ENCY":9.14,"ENDO":9.96,"ENDP":28.09,"ENER":54.45,"ENG":11.33,"ENLV":1.13,"ENMD":2.25,"ENPT":2.6,"ENSI":27.29,"ENTG":10.75,"ENTU":4.87,"ENWV":11.7,"ENZN":7.38,"EONCD":4.05,"EPAX":23.55,"EPAY":12.53,"EPEX":29.62,"EPG":9.1,"EPHC":5.07,"EPIC":13.43,"EPIQ":13.57,"EPIX":6.75,"EPMD":2.8,"EQIX":46.14,"ERES":17.27,"ERIC":31.37,"ERIE":48.1,"ERTS":54.92,"ESBF":11.04,"ESBK":20.79,"ESCA":9.79,"ESCC":4.89,"ESGR":69.21,"ESIC":2.86,"ESIO":24.99,"ESLR":13.39,"ESLT":25.03,"ESMC":5.72,"ESRX":43.05,"ESST":3.75,"ETFC":21.5,"EVBN":19.32,"EVBS":19.68,"EVOL":2.29,"EWBC":35.01,"EWST":5.88,"EXAC":11.59,"EXAR":13.63,"EXAS":3.06,"EXBD":77.79,"EXEL":11.44,"EXFO":4.82,"EXPD":33.27,"EXPO":14.28,"EXTR":5.02,"EZCH":6.25,"EZPW":5.73,"FALC":8.92,"FARM":19,"FARO":15.4,"FAST":37.36,"FBEI":19.84,"FBMI":19.78,"FBNC":19.28,"FBSI":17.84,"FBSS":23.08,"FBTC":11.72,"FCAP":14.97,"FCBC":30.06,"FCBP":52.25,"FCCO":18.25,"FCCY":17.78,"FCEL":9.49,"FCFC":11.84,"FCFS":15.72,"FCMC":8.1,"FCNCA":184.67,"FCSE":0.66,"FCTR":22.46,"FCVA":18,"FCZA":18.91,"FDEF":24.85,"FDRY":14.46,"FEIC":21.67,"FEIM":11.98,"FELE":39.78,"FFBC":15.53,"FFBH":23.81,"FFCH":28.38,"FFDF":18.3,"FFEX":12.01,"FFFD":34.86,"FFHS":15.34,"FFIC":14.44,"FFIN":33.38,"FFIV":30.8,"FFKT":28.83,"FFKY":22.17,"FFSX":19.24,"FIFG":17.83,"FINL":17.28,"FISI":18.68,"FISV":43.56,"FITB":32.84,"FIZZ":6.38,"FKFS":19.41,"FLDR":11.4,"FLEX":10.57,"FLIC":19.96,"FLIR":11.61,"FLML":22.75,"FLOW":9.05,"FLWS":6.51,"FLXS":13.29,"FMAR":17.96,"FMBI":32.45,"FMER":22.22,"FMFC":16.77,"FMTI":14.4,"FNBN":17.27,"FNDT":10.86,"FNFG":12.72,"FNLC":16.11,"FNLY":9.1,"FNSR":2.4,"FONR":20.25,"FORD":11.11,"FORR":20.03,"FORTY":9.26,"FOSL":22.53,"FPFC":23.38,"FPIC":35.85,"FPTB":26.14,"FRBK":11.18,"FRED":14.45,"FRGB":24.32,"FRME":24.38,"FRPT":1.32,"FSBI":17.71,"FSBK":22.43,"FSCI":42.39,"FSII":4.85,"FSNM":22.66,"FSRV":21.44,"FSTR":15.13,"FSYS":11.36,"FTBK":20.31,"FTEK":9.05,"FTGX":1.66,"FUEL":3.31,"FUJI":32.41,"FULT":14.83,"FUNC":19.05,"FWLT":22.06,"FWRD":35.78,"FXEN":6.07,"GABC":11.71,"GAIA":13.99,"GAIT":5.05,"GBCI":19.07,"GBTS":14.71,"GCBC":14.9,"GCFB":4.4,"GCOM":7.32,"GEHL":28.25,"GENR":8.1,"GENZ":70.13,"GEOI":13.19,"GERN":8.16,"GFED":26.72,"GFLS":13.28,"GFSI":6.65,"GGAL":7.01,"GIFI":25.54,"GIGA":3.22,"GIGM":4.72,"GIII":9,"GILD":28.78,"GILT":6.17,"GIVN":26.8,"GKSR":38.51,"GLBL":13.15,"GLBZ":13,"GLDC":2.94,"GMCR":13.48,"GMTC":4,"GMXR":41.38,"GNBT":1,"GNCMA":10.73,"GNLB":1.78,"GNTX":18.6,"GNVC":1.7,"GOAM":4.4,"GOLD":17.43,"GORX":4.17,"GPIC":10.33,"GPOR":12.46,"GPRO":50.47,"GRAN":14.13,"GRIF":28.83,"GRIL":3.25,"GRIN":6.9,"GRMN":29.37,"GRNB":26.56,"GROW":7.73,"GSBC":27.36,"GSIC":15.59,"GSIG":12.15,"GSLA":14.9,"GSOL":7.56,"GTCB":1.75,"GTIM":6.27,"GTIV":18.61,"GTSI":7.04,"GVHR":23.23,"GYMB":23.01,"GYRO":42.39,"HABC":21.34,"HAFC":17.22,"HAIN":21.9,"HALL":9.12,"HANS":23.88,"HARL":15.98,"HAST":5.31,"HAUP":5.07,"HBAN":20.14,"HBHC":37.6,"HBIO":4.87,"HBNC":26.74,"HCBK":11.56,"HCKT":5,"HCSG":11.98,"HDNG":17.29,"HDSN":1.8,"HELE":18.1,"HEOP":20.77,"HEPH":4.85,"HFBC":15.1,"HFFC":17.2,"HFWA":22.78,"HGIC":25.03,"HGRD":6.2,"HGSI":11.05,"HIBB":28.82,"HIFN":6.73,"HIFS":35.59,"HIHO":3.17,"HILL":7.32,"HIST":1.67,"HITK":27,"HLEX":30.62,"HLIT":4.81,"HLTH":8.97,"HMNA":4.68,"HMNF":28.09,"HMSY":7.41,"HNBC":16.94,"HOFT":14.66,"HOLL":4.27,"HOLX":21.12,"HOOK":3.47,"HOTT":13.37,"HPOL":5.17,"HRLY":16.86,"HRSH":1.3,"HRZB":17.69,"HSIC":44.86,"HSII":33.11,"HSKA":1.45,"HSTM":2.82,"HSVLY":13.48,"HTBK":20.64,"HTCH":27.79,"HTCO":7.51,"HTLD":13.59,"HTLF":20.69,"HTRN":7.76,"HUBG":18.45,"HURC":32.57,"HUSA":3,"HWAY":43.69,"HWBK":28.59,"HWFG":15.01,"HWKN":12.85,"HYGS":3.58,"IAAC":9.39,"IACI":28.6,"IART":36.95,"IBAS":3.82,"IBCA":26.89,"IBCP":23.15,"IBIS":3.54,"IBKC":51.92,"IBNK":19.98,"IBOC":24.95,"ICAD":1.69,"ICCC":5.12,"ICGE":8.84,"ICLR":22.05,"ICOC":3.24,"ICON":12.39,"ICTG":18.35,"ICUI":39.21,"IDCC":18.41,"IDEV":5.62,"IDGR":7.79,"IDRA":5.12,"IDSA":3.58,"IDSY":21.96,"IDTI":13.98,"IDXX":35.73,"IFLO":15.23,"IFNY":7.9,"IFSB":12.11,"IFSIA":8.54,"IFUL":2.57,"IGLD":5.86,"IGTE":4.81,"IIIN":10.06,"IIJI":10.56,"IIN":4.25,"IIVI":16.79,"IKNX":6.65,"ILMN":19.84,"ILOG":14.61,"IMAX":7.51,"IMCL":34.93,"IMGN":5.02,"IMKTA":14.9,"IMMR":6.7,"IMMU":2.96,"IMNY":1.46,"INAP":5.2,"INBP":7.2,"INCB":23.44,"INCY":5.16,"INDB":28.33,"INFA":13.21,"INFI":9.68,"INFO":1.44,"INFS":3.73,"INFY":35.8,"INGN":5.41,"ININ":4.85,"INMD":8.73,"INOC":4.61,"INOD":3.53,"INPH":4.59,"INSM":2.73,"INSP":8.51,"INSU":22.68,"INSW":3.31,"INTC":20.66,"INTG":16.38,"INTT":3.65,"INTU":25.78,"INTV":8.68,"INVX":4.15,"INXI":6.55,"IONA":3.28,"IOSP":9.27,"IPAR":17.45,"IPCC":38.14,"IPCR":25.66,"IPII":14.89,"IRETS":8.14,"IRIS":20.95,"IRIX":8.17,"IRSN":3.16,"ISCA":48.71,"ISIG":0.82,"ISIL":24.69,"ISIS":5.3,"ISLE":25.02,"ISNS":12.45,"ISPH":5.23,"ISRG":128.08,"ISRL":15.01,"ISSC":13.94,"ISSI":6.32,"ISTA":6.8,"ISYS":20.35,"ITIC":46.42,"ITMN":19.27,"ITRA":6.72,"ITRI":40.44,"ITWO":15.02,"IUSA":9.44,"IVAC":15.29,"IVAN":2.61,"IVGN":67.14,"IWOV":8.99,"IXYS":12.46,"JACO":3.77,"JADE":3.5,"JAKK":21.5,"JAVA":17.92,"JAXB":33,"JBHT":21.38,"JBLU":13.23,"JBSS":12.9,"JCDA":2.55,"JCOM":24.35,"JCTCF":4.93,"JDAS":14.77,"JDSU":23.28,"JJSF":29.99,"JKHY":20.33,"JNPR":21.61,"JOEZ":0.96,"JOSB":37.89,"JOUT":17.61,"JOYG":44.02,"JSDA":6.28,"JUPM":16.64,"JXSB":13.92,"KAMN":18.29,"KBALB":11.66,"KCLI":45.56,"KELYA":24.92,"KELYB":25.23,"KENT":2.44,"KEQU":8.97,"KERX":16.1,"KEYN":12.51,"KFRC":12.42,"KIRK":5.81,"KLAC":50.4,"KLIC":9.34,"KMGB":7.81,"KNDL":21.4,"KNOT":13.84,"KNSY":25.45,"KOOL":4.39,"KOPN":5.61,"KOSN":4.71,"KOSS":24.64,"KRSL":7.4,"KSWS":29.95,"KTCC":3.51,"KTEC":12.75,"KTII":36.34,"KTOS":5.03,"KVHI":10.56,"LABL":17.98,"LACO":8.1,"LAKE":16.65,"LAMR":44.07,"LANC":35.89,"LARK":21.24,"LAVA":9.29,"LAWS":37.38,"LAYN":27.2,"LBAI":12.83,"LBIX":1.24,"LCAV":48.99,"LCCI":2.54,"LCRD":14.72,"LCRY":13.85,"LCUT":21.34,"LDSH":23.9,"LECO":40.53,"LENS":5.3,"LFUS":29.01,"LGND":9.08,"LGTY":9.62,"LGVN":2.85,"LIFC":20.39,"LIHR":18,"LIME":62.97,"LION":16.91,"LIOX":7.54,"LIPD":2.7,"LIVE":5.6,"LJPC":4.43,"LKFN":19.89,"LLTC":36.02,"LMIA":16.04,"LMLP":6.34,"LMNX":13.82,"LNBB":17.14,"LNCB":15.8,"LNCE":19.52,"LNCR":42.13,"LNDC":6.75,"LNET":13.31,"LNUX":1.83,"LOGC":1.19,"LOGI":21.27,"LOJN":23.98,"LOOK":4.22,"LPHI":4.03,"LPNT":31.05,"LPSN":5.79,"LPTH":4.82,"LRCX":42.02,"LSBI":24.77,"LSBX":15.8,"LSCC":4.6,"LSTR":40.66,"LTRE":12.5,"LTRX":1.73,"LTXX":4.98,"LUFK":62.63,"LVLT":3.41,"LWAY":5.68,"LWSN":7.61,"LXRX":3.76,"LYTS":12.11,"MACC":2.89,"MACE":2.54,"MAGS":10.79,"MAIR":5,"MALL":5.71,"MANH":21.09,"MANT":29.74,"MARPS":26.94,"MASB":29.27,"MATK":26.29,"MATR":40.24,"MATW":37.4,"MAXE":10.11,"MAXY":8.3,"MAYS":17.5,"MBFI":34.38,"MBHI":20.76,"MBND":5.75,"MBRG":30.63,"MBTF":15.23,"MBVA":8.85,"MBVT":21.61,"MBWM":34.9,"MCBC":20.53,"MCBF":10.62,"MCBI":19.55,"MCCC":5.82,"MCEL":1.5,"MCHP":32.68,"MCRI":24.13,"MCRL":10.92,"MCRS":24.6,"MDCA":6.91,"MDCI":15.2,"MDCO":19,"MDII":0.99,"MDLK":4.08,"MDNU":3.75,"MDRX":17,"MDTH":19.74,"MDTL":17.44,"MDVN":2.7,"MEAD":3.38,"MEAS":25.07,"MECA":6.95,"MEDW":13.09,"MEDX":13.79,"MENT":10.17,"MEOH":18.55,"MERC":7.75,"MERR":6.93,"MERX":7.81,"MESA":10.92,"MFBC":26.12,"MFI":3.26,"MFLO":12.7,"MFLR":12.43,"MFNC":9.25,"MFRI":6.03,"MFSF":19.95,"MGAM":9.06,"MGEE":31.02,"MGIC":1.78,"MGPI":12.55,"MGRC":27.97,"MGRM":1.89,"MICC":38.9,"MIDD":45.01,"MIND":23.13,"MINI":22.81,"MIPS":8.64,"MITSY":272.33,"MIVA":5.25,"MKSI":20.39,"MKTAY":25.07,"MKTY":2.96,"MLAB":14.13,"MLHR":28.8,"MLNM":10,"MMLP":25.03,"MMSI":12.96,"MMUS":9.14,"MNDO":2.52,"MNRO":21.56,"MNRTA":6.92,"MNST":41.42,"MNTG":10.06,"MOBE":10.74,"MOCO":8.36,"MODT":8.6,"MOLX":29.32,"MOLXA":26.69,"MOSY":5.79,"MOVE":6.22,"MPAA":10.05,"MPET":2.23,"MRCY":20.32,"MRGE":26.25,"MROE":14.24,"MRTI":11.44,"MRTN":20.92,"MRVC":2.24,"MRVL":31.2,"MSCC":29.12,"MSCS":18.25,"MSEX":16.66,"MSFG":16.21,"MSFT":25.58,"MSII":2.9,"MSON":4.44,"MSTR":93.24,"MSW":9.04,"MTCT":27.98,"MTEX":12.14,"MTLK":4.79,"MTMC":4.05,"MTOX":8.05,"MTRX":9.81,"MTSC":34.81,"MTSL":3.39,"MTSN":11.21,"MTXX":24.07,"MVCO":11.68,"MVIS":3.42,"MVSND":15.99,"MWRK":12.95,"MXGL":25.34,"MXWL":13.53,"MYGN":21.81,"NABI":4.07,"NADX":22,"NAFC":27.64,"NAII":6.91,"NANO":13.51,"NANX":6.07,"NAPS":3.12,"NARA":16.83,"NASB":35.89,"NASM":9.5,"NATH":10.32,"NATI":31.75,"NAVG":43.28,"NAVI":1.35,"NAVR":5.17,"NBBC":16.24,"NBIX":59.97,"NBTB":20.81,"NBTF":17.63,"NCEM":6.61,"NDAQ":37.83,"NDSN":41.93,"NENG":1.82,"NEOG":14.98,"NEOL":12.14,"NEON":8,"NETC":7.31,"NETM":5.93,"NEWP":16.2,"NEWT":1.76,"NEXC":3.3,"NEXM":0.89,"NEXS":3.74,"NFLD":12.46,"NFLX":23.47,"NGA":1.37,"NGAS":11.65,"NGEN":2.87,"NHTB":14.14,"NICE":25.36,"NICH":4.81,"NICK":11.18,"NIHD":47.95,"NITE":10.61,"NKSH":22.29,"NKTR":19.25,"NLCI":9.48,"NMGC":9.03,"NMRX":5.7,"NMSS":3.5,"NMTI":18.2,"NNBR":10.68,"NNDS":42.25,"NOBH":25.55,"NOBL":13.21,"NOIZ":12.02,"NOOF":5.62,"NOVA":6.85,"NOVB":17.1,"NOVL":8.83,"NOVN":15.2,"NPBC":17.08,"NPLA":3.31,"NPSP":14.37,"NRCI":17.08,"NRGN":6.5,"NRGY":22.78,"NRIM":19.92,"NSANY":19.71,"NSEC":15.74,"NSFC":19.11,"NSHA":7.31,"NSIT":21,"NSSC":7.73,"NSTK":14.4,"NSUR":3,"NSYS":7.4,"NTAP":31.14,"NTCT":6.27,"NTEC":2.13,"NTES":17.1,"NTII":26.25,"NTRI":42.87,"NTRS":47.64,"NTSC":5.11,"NTWK":1.9,"NUAN":7.83,"NUCO":28.97,"NUHC":9.07,"NUTR":13.99,"NUVO":15.57,"NVAX":4.13,"NVDA":14.6,"NVEC":16.08,"NVGN":17.26,"NVLS":27.47,"NVMI":2.6,"NVTL":12.43,"NWFL":27.7,"NWLIA":199.38,"NWPX":27,"NWSB":20.46,"NXXI":1.04,"NYER":2.87,"NYFX":5.63,"NYMX":1.96,"NYNY":6.98,"OBAS":4.62,"OBCI":1.08,"OCCF":5.64,"OCFC":21.29,"OCNW":8.4,"ODFL":27.06,"ODSY":19,"OFIX":41.49,"OICO":11.73,"OIIM":10.75,"OKSB":20.12,"OLCB":10.6,"OLGC":5.3,"OMCL":12,"OMEX":3.58,"OMNI":4.43,"ONCY":4.24,"ONFC":11.09,"ONNN":6.88,"ONSM":0.94,"ONTY":9.12,"ONVI":4.59,"ONXX":26.84,"OPLK":16.63,"OPMR":19.88,"OPNT":8.72,"OPOF":21.54,"OPTC":17.05,"OPTV":2.67,"OPWV":15.99,"ORBK":25,"ORBT":11.48,"ORCC":12.2,"ORCH":7.12,"ORCL":12.29,"ORCT":27.7,"ORLY":31.13,"ORXE":3.9,"OSBC":29.62,"OSCI":18.08,"OSIP":28.8,"OSIS":20.63,"OSTE":5.9,"OSTK":25.16,"OSUR":9.75,"OTEX":15.55,"OTIV":14.22,"OTTR":27.41,"OUTD":14.77,"OVBC":23.54,"OVEN":12.81,"OVRL":9.35,"OVTI":22.83,"OXGN":4.19,"OYOG":43.64,"OZRK":35.22,"PAAS":19.14,"PABK":19.26,"PACR":25.44,"PACT":7.29,"PAET":2.2,"PALM":8.81,"PANC":8.38,"PANL":12.45,"PARD":4.56,"PARL":15.85,"PARS":2.2,"PATK":10.95,"PATR":65,"PAYX":35.18,"PBCI":19.31,"PBCT":13.78,"PBHC":11.63,"PBIO":4.65,"PBKS":31.79,"PBNY":10.57,"PCAR":28.72,"PCBC":34.33,"PCBI":19.18,"PCBK":13.87,"PCBS":16.92,"PCCC":5.55,"PCLN":21.3,"PCTI":9.04,"PCYC":4.82,"PCYO":7.8,"PDCO":32.75,"PDEX":2.66,"PDFS":19.36,"PDGI":19.2,"PDII":14.14,"PDLI":27.88,"PEAK":2.41,"PEBK":13.5,"PEBO":26.61,"PEET":30.16,"PEGA":7.49,"PENN":31.46,"PENX":13.36,"PERY":12.36,"PESI":1.64,"PETD":39.68,"PETM":23.82,"PETS":14.48,"PFBC":28.69,"PFBI":14.47,"PFBX":16.46,"PFCB":47.36,"PFED":31.19,"PFGC":26.56,"PFIN":12.05,"PFSW":1.49,"PGIC":8.14,"PGLA":2.3,"PGNX":27.89,"PHHM":20,"PHII":34.5,"PHIIK":34.75,"PHLY":32.67,"PHMD":1.93,"PHST":5.31,"PHTN":20.17,"PICO":33.04,"PIII":2.05,"PILL":3.93,"PKOH":15.11,"PKTR":9.52,"PLAB":17.25,"PLBC":20,"PLCC":5.75,"PLCE":41.97,"PLCM":16.6,"PLFE":19.28,"PLLL":19.85,"PLNR":11.01,"PLPC":42,"PLUG":5.4,"PLXS":22.89,"PLXT":10.38,"PMACA":8.85,"PMBC":18.04,"PMCS":9.37,"PMFG":9.68,"PMID":2.41,"PMRY":8.2,"PMTC":16.85,"PMTI":38.85,"PNBC":30.8,"PNBK":20.37,"PNFP":25.25,"PNNW":20.42,"PNRA":62.85,"PNRG":50.54,"PNTR":7.54,"POLXF":5.77,"POOL":36.36,"POPE":28.77,"POWI":26.32,"POWL":18.44,"POWR":9.2,"POZN":14.32,"PPBI":11.65,"PPCO":19.85,"PPDI":31.57,"PPHM":1.02,"PRAA":48.52,"PRCP":7.55,"PRFT":10.44,"PRGO":14.76,"PRGS":28.13,"PRGX":5.7,"PRKR":9.65,"PRLS":7.02,"PROV":27.6,"PRSP":28.55,"PRST":10.26,"PRVT":2.63,"PRWT":12.88,"PRXI":4,"PRXL":10.38,"PRXM":3.76,"PSBC":17.3,"PSEM":8.76,"PSIT":0.73,"PSMT":8.09,"PSSI":15.69,"PSTA":3.98,"PSUN":22.81,"PSYS":32.83,"PTEC":6.73,"PTEN":36.15,"PTIE":7.84,"PTIX":8.5,"PTNR":7.08,"PTRY":56.2,"PTSI":19.57,"PTSX":1.96,"PULB":17.93,"PURE":1.02,"PVFC":10,"PVSA":26.26,"PVSW":4.1,"PVTB":35.19,"PWAV":12.73,"PWER":5.24,"PWOD":34.31,"PXLW":5.65,"PZZA":34.15,"PZZI":2.7,"QADI":7.44,"QBAK":3.87,"QCOM":45.68,"QCRH":18.82,"QDEL":10.12,"QEPC":10.58,"QGEN":11.92,"QGLY":14.67,"QLGC":19.01,"QLTI":6.73,"QMED":9.34,"QRCP":14.26,"QSFT":15.86,"QSII":37.63,"QSND":4.03,"QTWW":3.23,"QUIK":5.2,"QUIP":10.02,"QUIX":20.45,"RADA":3.24,"RADN":14.75,"RADS":13.46,"RAND":1.31,"RATE":35.03,"RAVN":27.86,"RBCAA":17.86,"RBI":8.99,"RBNF":11.02,"RBPAA":21.12,"RCCC":17.01,"RCII":20.31,"RCKY":19.96,"RCMT":5.67,"RCRC":34.24,"RDCM":3.79,"RDEA":3.66,"RDEN":19.98,"RDNT":0.64,"RDWR":20.16,"RECN":26.98,"REDF":14.79,"REFR":5.13,"REGN":15.5,"REIS":5.65,"RELL":7.09,"RELV":15.7,"RENT":10.42,"REVU":5.26,"REXI":17,"RFIL":4.55,"RFMD":6.2,"RFMI":5.81,"RGCI":4.68,"RGCO":22.46,"RGEN":4.07,"RGLD":38.35,"RICK":3.94,"RIGL":7.73,"RIMG":32.38,"RIMM":22.21,"RITT":2.22,"RIVR":18.04,"RLRN":16.36,"RMBS":34.04,"RMCF":13.06,"RMIX":10.1,"RMKR":3.6,"RMTI":4.09,"RMTR":2.25,"RNGY":9.03,"RNST":20.58,"RNWK":8.13,"ROAC":4.78,"ROCK":23.86,"ROCM":5.57,"ROFO":3.74,"ROIA":10.25,"ROIAK":10.25,"ROME":10.39,"RONC":1.3,"ROST":28.41,"ROYL":6.65,"RPRX":5.22,"RRGB":36.65,"RSCR":18.73,"RSTI":22.43,"RSTO":5.23,"RSYS":18.71,"RTEC":15.05,"RTIX":7.98,"RTLX":25.4,"RUBO":9.15,"RURL":8.89,"RUSHB":10.47,"RVSB":10.82,"RVSN":18.05,"RYAAY":27.05,"SABA":4.5,"SAFM":25.66,"SAFT":37,"SAIA":23.86,"SALM":13.68,"SANM":4.51,"SAPE":6.28,"SASR":33.02,"SATC":1.67,"SAVB":26.19,"SBAC":18.88,"SBBX":14.13,"SBCF":21.54,"SBGI":7.74,"SBIB":10.06,"SBKC":21.54,"SBSA":5.34,"SBSI":17.8,"SBUX":30.31,"SCBT":30.64,"SCHL":29.5,"SCHN":29.9,"SCHS":36.64,"SCHW":13.54,"SCIL":5.5,"SCKT":1.39,"SCLD":1.89,"SCLN":2.11,"SCMF":8.99,"SCMM":3.38,"SCMR":4.77,"SCON":5.3,"SCRX":16.24,"SCSC":29.28,"SCSS":18.1,"SCUR":13.86,"SCVL":19.83,"SDIX":3.51,"SEAC":8.04,"SEIC":19.04,"SENEA":19.1,"SENEB":19.27,"SEPR":50.65,"SERV":3.92,"SFNC":26.2,"SFST":21.64,"SGC":9.93,"SGEN":5.18,"SGMA":11.1,"SGMO":4.8,"SGMS":30.7,"SGRP":0.96,"SHBI":20.63,"SHBK":13.69,"SHEN":13.94,"SHFL":24.75,"SHLM":22.5,"SHLO":10.34,"SHOE":9.1,"SHOO":18.51,"SHPGY":46.94,"SIAL":31.09,"SIEB":2.45,"SIFY":9.15,"SIGA":0.94,"SIGI":26.57,"SIGM":15.95,"SILC":7.69,"SIMC":3.75,"SIMG":11.46,"SINA":22.24,"SINT":29.6,"SIRI":6.3,"SIVB":46.47,"SKIL":5.68,"SKYW":25.74,"SLAB":39.92,"SLGN":37.83,"SLP":0.95,"SLTC":2.88,"SLXP":16.66,"SMBC":13.94,"SMHG":15.46,"SMIT":6.4,"SMMF":21.89,"SMMX":27.41,"SMRT":15.18,"SMSC":29.35,"SMSI":7.56,"SMTB":17.4,"SMTC":17.8,"SMTK":2.9,"SMTL":12.28,"SMTS":26.45,"SMTX":1.63,"SNAK":2.69,"SNBC":17.99,"SNCI":4.55,"SNDK":68.39,"SNHY":13.55,"SNIC":15.51,"SNPS":20.54,"SNSTA":25.81,"SNUS":5.76,"SNWL":8.02,"SOAP":3.28,"SOCB":20.54,"SOFO":0.97,"SOHU":20.98,"SOMH":11.52,"SONC":18.57,"SONE":4.18,"SONO":39.52,"SONS":4.77,"SORC":10.92,"SPAB":8.8,"SPAN":8.37,"SPAR":4.74,"SPCHB":7.4,"SPDE":5.28,"SPEC":6.67,"SPEX":3,"SPIL":5.56,"SPIR":9.77,"SPLS":21.27,"SPNC":11.08,"SPNS":1.35,"SPOR":4.9,"SPPI":4.35,"SPPR":4.06,"SPRT":4.46,"SPSS":31.64,"SPTN":10.58,"SQNM":2.04,"SRCE":22.5,"SRCL":28.86,"SRDX":33.8,"SRSL":6,"SSBX":20,"SSCC":13.25,"SSFN":12.74,"SSRI":15.4,"SSTI":4.84,"SSTR":1.45,"SSYS":12.72,"STAA":7.09,"STBA":33.44,"STBC":16.4,"STEC":4.31,"STEI":5.06,"STEL":23.49,"STEM":3.8,"STEN":4.74,"STFC":36.69,"STKL":7.03,"STKR":0.89,"STLD":8.73,"STLY":23.69,"STMP":26.59,"STNR":36.64,"STOSY":34.29,"STRA":86.99,"STRC":5.9,"STRL":16.5,"STRN":7.3,"STRS":23.23,"STRT":38.64,"STRZ":5.47,"STSA":25.2,"STSI":3.12,"SUBK":32.27,"SUNH":6.87,"SUPG":4.99,"SUPRD":45.28,"SUPX":31.49,"SURW":24.71,"SUSQ":21.77,"SVBI":14.97,"SVNT":4.13,"SVVS":10.5,"SWHC":4.4,"SWIR":12.14,"SWKS":5.53,"SWWC":14.65,"SYBR":1.74,"SYBT":22.67,"SYKE":13.43,"SYMC":18.61,"SYMM":8.79,"SYMS":15.04,"SYNA":25.26,"SYNL":11.59,"SYNM":9.51,"SYNO":10.1,"SYNP":9.16,"SYNT":20.04,"SYPR":9.62,"TACT":9.14,"TAGS":1.22,"TAIT":1.74,"TARR":20.22,"TASR":8.18,"TATTF":6.59,"TAXI":9.96,"TAYC":40.25,"TAYD":5.02,"TBAC":10.6,"TBUS":1.79,"TCBK":22.21,"TCHC":16.98,"TCLP":28.27,"TDSC":18.46,"TEAM":11.15,"TECD":40.29,"TECH":58.3,"TECUA":24.2,"TECUB":21.23,"TELK":18.59,"TELOZ":9.19,"TESO":21.78,"TESS":11.5,"TEVA":41.58,"TFCO":6.48,"TFIN":14,"TFONY":22.4,"TGA":5.22,"TGAL":7.08,"TGE":8.34,"TGEN":4.9,"TGIC":45.01,"TGIS":8.66,"THFF":25.65,"THOR":23.64,"THQI":26.19,"THRD":26.31,"TIBB":14.88,"TIBX":7.48,"TIER":7.85,"TIGR":3.11,"TIII":2.6,"TINY":15.11,"TISA":3.22,"TISI":13.52,"TIVO":5.6,"TKLC":14.66,"TLAB":10.91,"TLCV":7.76,"TLGD":10.41,"TMCV":22.42,"TMNG":2.68,"TMRK":4.63,"TMTA":28.6,"TMWD":2.59,"TOFC":16.35,"TONE":28.02,"TORM":2.78,"TOWN":19.5,"TPTX":7.36,"TQNT":4.36,"TRAC":2.94,"TRAD":15.91,"TRBR":9.14,"TRCI":4.45,"TRCR":2.01,"TRGL":29.46,"TRIB":9.05,"TRID":21.6,"TRIN":232.09,"TRMB":17.87,"TRMD":18.41,"TRMK":26.13,"TRMS":11.44,"TRNS":5.26,"TROW":36.66,"TRST":10.92,"TRUE":19.37,"TSBK":11.09,"TSCC":7.59,"TSCM":7.7,"TSCO":49.22,"TSEM":1.56,"TSFG":23.89,"TSRI":4.29,"TSTC":4,"TSTFD":5.96,"TSTY":7.37,"TSYS":2.02,"TTEC":11.62,"TTEK":16.44,"TTES":13.2,"TTIL":3.6,"TTMI":10.19,"TTPA":3.29,"TTWO":18.54,"TUES":19.57,"TUNE":4.85,"TUTR":8.41,"TVIN":3.86,"TWIN":12.34,"TWMC":4.75,"TWTC":11.01,"TWTI":3.23,"TXCC":1.84,"TXCO":8.4,"TZIX":17.61,"TZOO":21.02,"UAHC":2.73,"UBCP":9.91,"UBET":3.98,"UBFO":15.13,"UBOH":13.91,"UBSH":29.07,"UBSI":33.4,"UCBH":17.16,"UCBI":25.62,"UCFC":11.15,"UEIC":17.8,"UEPS":30.92,"UFCS":38.2,"UFPI":54.1,"UFPT":2.58,"UHAL":71.58,"UHCP":2.68,"ULBI":12.12,"ULGX":4.1,"ULTI":20.72,"UMBF":31.53,"UMPQ":26.57,"UNAM":9.3,"UNFI":29.16,"UNIB":1.95,"UNTD":12.62,"UNTY":12.17,"UPFC":28.26,"URBN":26.58,"USAK":29.5,"USAP":17.87,"USAT":12,"USBI":26.31,"USEG":5.44,"USHS":7.32,"USLM":26.01,"USNA":39.53,"USPH":18.39,"USTR":49.41,"UTEK":18.45,"UTHR":66.34,"UTIW":30.39,"UTMD":27.53,"UTSI":7.51,"UVSP":22.91,"UWBK":18.99,"VALU":32.92,"VARI":39.03,"VASC":7.58,"VBFC":12.95,"VCBI":19.04,"VCLK":18.79,"VDSI":9.56,"VECO":20.79,"VELC":13.45,"VEXP":32.25,"VIAP":61.05,"VICL":4.6,"VICR":15.72,"VIDE":10.3,"VIFL":3.4,"VIGN":16.62,"VION":17.9,"VIRC":5.39,"VIRL":11.12,"VIST":19.45,"VITA":4.07,"VITL":44.8,"VIVO":15.21,"VLCCF":19.35,"VLGEA":26.66,"VLNC":1.52,"VNBC":27.47,"VOXW":6.8,"VOXX":14.25,"VPHM":19.71,"VRML":14.9,"VRNM":5.03,"VRSN":21.81,"VRSO":1.41,"VRTX":34.44,"VSAT":25.89,"VSBN":15.83,"VSCI":1.85,"VSEA":21.4,"VSEC":23.27,"VSGN":24,"VSNT":5.75,"VTAL":27.72,"VTIV":25.38,"VTNC":19.3,"VVTV":12.86,"VVUS":3.01,"VYFC":12.89,"WABC":48.5,"WACLY":68.26,"WAIN":8.69,"WASH":24.73,"WAVX":2.07,"WAYN":14.49,"WBCO":14.58,"WBSN":31.34,"WCBO":24.75,"WDFC":27.64,"WEDC":5.98,"WERN":20.48,"WEST":12.7,"WEYS":19.21,"WFBC":13.97,"WFD":22.6,"WFMI":70.12,"WFSL":22.4,"WGNB":23.56,"WGNR":1.29,"WGOV":14.25,"WHRT":5.7,"WIBC":16.21,"WILC":3.88,"WINA":21.62,"WIND":14.41,"WINS":8.31,"WIRE":24.65,"WJCI":1.68,"WLFC":9.37,"WLSN":3.16,"WMAR":13.65,"WMCO":11.7,"WMGI":20.65,"WOOF":29.38,"WPPGY":53.72,"WRLD":28.46,"WRLS":3.4,"WRNC":24.93,"WSB":7.98,"WSBC":27.15,"WSCI":3.01,"WSFS":62.06,"WSII":9.6,"WSTF":4.45,"WSTG":9.75,"WSTL":4.05,"WSTM":1.8,"WTBA":17.46,"WTFC":51.16,"WTNY":26.4,"WTSLA":4.34,"WVCM":11.36,"WVFC":14.75,"WVVI":5.69,"WWIN":15.02,"WWVY":16.69,"WYNN":52.5,"XATA":4.84,"XETA":2.3,"XING":6.71,"XLNX":26.27,"XLTC":24.65,"XMSR":27.54,"XOMA":1.6,"XRAY":27.46,"XRIT":10.65,"XTEX":31.63,"XXIA":11.79,"YAVY":13.52,"YBTVA":3.51,"YDNT":35.75,"YHOO":33.74,"YORW":16.62,"YRCW":47.19,"ZANE":3.44,"ZBRA":44.21,"ZEUS":24,"ZGEN":24.5,"ZICA":1.83,"ZIGO":16.89,"ZILA":3.6,"ZION":71.05,"ZIXI":1.85,"ZOLL":12.65,"ZOLT":10.38,"ZONS":5.63,"ZOOM":1.41,"ZRAN":17.91,"ZRBA":8.09,"_row":"2006-01-16"}
{"AAII":20.66,"AAME":2.65,"AANB":12.6,"AAON":12.92,"AAPL":72.03,"AAUK":17.02,"ABAT":0.75,"ABAX":19.15,"ABCB":19.79,"ABCO":48,"ABCW":29.94,"ABFS":41.07,"ABMC":1.09,"ABMD":10.86,"ABTL":4.86,"ABVA":14.54,"ACAP":32.11,"ACAS":28.24,"ACAT":22.21,"ACBA":12.33,"ACCL":6.68,"ACEL":3.28,"ACET":6.67,"ACFN":1.75,"ACGL":54.86,"ACGY":13.17,"ACIW":33.21,"ACLS":6.58,"ACME":3.47,"ACMR":15.52,"ACPW":4.39,"ACSEF":5,"ACTG":7.6,"ACTI":3.67,"ACTL":15.43,"ACTU":3.69,"ACUR":3.8,"ACXM":23.66,"ADAM":8.85,"ADAT":2.24,"ADBE":40.08,"ADCT":24.98,"ADEP":11.56,"ADGF":4.72,"ADLR":15.1,"ADPI":16.09,"ADPT":5.63,"ADSK":41.02,"ADTN":28.14,"ADVNA":19.44,"ADVNB":20.73,"ADVS":29.04,"AEHR":3.7,"AEIS":14.8,"AEPI":27.27,"AERG":10.11,"AERT":2.34,"AEY":7.31,"AEZS":6.02,"AFAM":7.28,"AFCE":16.54,"AFFX":37.09,"AFOP":1.3,"AGEN":5.03,"AGIX":16.86,"AGYS":20.48,"AHCI":6.49,"AHPI":5.63,"AIRM":20.38,"AIRN":6.15,"AIRT":10.89,"AKAM":22.39,"AKRX":4.28,"ALAN":1.58,"ALCO":42.33,"ALDA":18.85,"ALDN":17.38,"ALEX":49.78,"ALGN":8.4,"ALKS":24.49,"ALLB":11.83,"ALNC":28.23,"ALOG":55.79,"ALOT":8.25,"ALOY":10.68,"ALSE":3.2,"ALSK":9.01,"ALTH":2.37,"ALTI":3.67,"ALTR":19.15,"ALVR":10.47,"ALXN":28.01,"AMAC":5.75,"AMAG":19.15,"AMAT":19.26,"AMCC":13.16,"AMCE":2.01,"AMCS":5.09,"AMED":33.23,"AMEN":5.85,"AMFI":29.23,"AMGN":71.31,"AMIC":11.42,"AMIE":16.57,"AMKR":5.7,"AMLN":45.25,"AMMD":22.55,"AMNB":21.23,"AMOT":4.4,"AMOV":32.79,"AMPH":12.29,"AMPL":4.14,"AMPX":19.41,"AMRB":20.28,"AMRI":11.54,"AMRN":27.6,"AMSC":11.46,"AMSG":22,"AMSWA":6.11,"AMTC":5.77,"AMTD":20.17,"AMTY":6.1,"AMWD":30.11,"AMZN":45.22,"ANAD":6.76,"ANAT":111.19,"ANDE":24.02,"ANEN":17.13,"ANIK":10.5,"ANLY":2.71,"ANNB":9.05,"ANPI":12.6,"ANSS":22.08,"ANST":17.41,"ANTP":17.64,"APAC":1.83,"APAGF":14.73,"APFC":6.54,"APII":2.4,"APOG":17.48,"APOL":55.9,"APPA":8.08,"APPX":18.15,"APPY":1.5,"APSG":21.31,"ARBA":9.4,"ARCI":4.9,"ARCW":6,"ARDNA":88.36,"ARGN":4.96,"ARIA":6.27,"ARKR":22.07,"ARLP":33.48,"ARMH":7.08,"ARNA":17.33,"AROW":23.46,"ARQL":5.47,"ARRS":11.44,"ARRY":7.9,"ARTC":45,"ARTG":2.3,"ARTL":7.51,"ARTNA":18.42,"ARTW":6.03,"ARTX":6.72,"ARWR":5,"ASBC":30.8,"ASBI":11.44,"ASCA":21.96,"ASEI":63.98,"ASFI":29.69,"ASGN":12.01,"ASGR":19,"ASHW":8.8,"ASIA":3.92,"ASMI":17.92,"ASML":24.13,"ASPM":36.3,"ASRV":4.42,"ASTE":38.54,"ASTM":2.08,"ASTSF":7.45,"ASUR":2.67,"ASYS":9.41,"ASYT":6.72,"ATAC":20.52,"ATAR":8.7,"ATAXZ":6.55,"ATBC":28.05,"ATCO":4.34,"ATEA":21.2,"ATGN":1.69,"ATLO":24.5,"ATMI":33.14,"ATML":4.08,"ATNI":14.66,"ATPG":43.1,"ATRI":68.03,"ATRM":4.96,"ATRO":11.24,"ATSI":2.76,"ATVI":13.99,"AUBN":20.34,"AUDC":12.94,"AUSA":1.36,"AVAN":23.4,"AVCA":6.5,"AVCT":33.65,"AVGN":3.82,"AVID":48.4,"AVII":7.71,"AVNR":17,"AVNX":1.06,"AVSR":1.69,"AWBC":24.66,"AWRE":4.7,"AXTI":2.26,"AXYS":16.12,"BABY":19.46,"BAMM":9.11,"BANF":40.48,"BANR":31.5,"BARI":33.36,"BASI":6.22,"BBBY":37.56,"BBGI":12.96,"BBNK":17.43,"BBOX":51.41,"BBSI":24.72,"BCAR":15.84,"BCON":1.9,"BCPC":14.83,"BCRX":18.11,"BCSBD":11.75,"BCSI":20.83,"BDCO":2.4,"BDMS":17.69,"BDOG":8.35,"BDSI":3,"BEAV":21.36,"BEBE":18,"BELFA":29.96,"BELFB":35.31,"BERK":16.52,"BEXP":12.39,"BFAM":39.74,"BFLY":11,"BGCP":9.37,"BGFV":20.75,"BHBC":9.44,"BHIP":11.59,"BHLB":33.33,"BIIB":45.23,"BIOS":7.92,"BITI":3.92,"BITS":3.94,"BJCT":1.6,"BJRI":25.14,"BKBK":19.32,"BKHM":6.75,"BKMU":10.52,"BKSC":13.67,"BKUNA":28.08,"BLDP":5.06,"BLTI":7.61,"BLUD":20.05,"BMRC":32.79,"BMRN":11.15,"BMTC":20.17,"BNHN":15.03,"BNHNA":15.09,"BNSO":5.39,"BOBE":25.24,"BOCH":9.58,"BOFL":20.4,"BOKF":44.61,"BOLT":12.03,"BOMK":9.95,"BONT":20.73,"BOOM":36.5,"BOOT":9.91,"BORL":6.52,"BOSC":2.61,"BPAX":4.2,"BPFH":29.43,"BPHX":4.31,"BPOP":18.63,"BPSG":5.98,"BPUR":4.05,"BRCD":4.62,"BRCM":46.58,"BRID":6.14,"BRKL":13.06,"BRKR":5,"BRKS":16.96,"BRLI":16.75,"BSDM":5.45,"BSET":17.2,"BSMD":8.19,"BSQR":3.63,"BSRR":23.03,"BSXT":34.58,"BTFG":19.34,"BTUI":15.21,"BUCA":5.97,"BUSE":19.31,"BWINA":21.19,"BWINB":21.08,"BXXX":11.18,"BYFC":10.4,"CA":27.04,"CAC":34.74,"CACB":20.28,"CACC":16.7,"CACH":18.29,"CADA":21.14,"CADE":22.17,"CAFI":12.97,"CAKE":36.83,"CALC":24.2,"CALM":6.53,"CALP":6.01,"CAMD":6.63,"CAMP":10.65,"CAMT":5.29,"CAPA":3.8,"CAPE":9.8,"CARV":14.54,"CASA":11.14,"CASB":13.9,"CASH":19.79,"CASM":11.7,"CASS":19.95,"CASY":25.02,"CATS":4.97,"CATT":15,"CATY":35.34,"CBAN":25.43,"CBBO":19.92,"CBIN":21.24,"CBKN":15.3,"CBMX":14.7,"CBRL":41.83,"CBRX":4.44,"CBSH":41.67,"CBST":21.94,"CBTE":4.37,"CCBD":11.05,"CCBG":35.61,"CCBP":39.86,"CCFH":12.71,"CCMP":33.15,"CCNE":12.34,"CCOI":6.52,"CCOW":33.28,"CCRN":19.64,"CCRT":39.61,"CCUR":2.16,"CDIC":1.43,"CDNS":17.44,"CDTI":4.3,"CDZI":19.55,"CECE":6.33,"CECO":32,"CEDC":26.28,"CEGE":6.01,"CELG":35.35,"CELL":18.58,"CENT":16.47,"CENX":33.89,"CEPH":72.14,"CERN":44.8,"CERS":14.29,"CETV":58.69,"CEVA":6.14,"CFBK":6.97,"CFFC":10.33,"CFFI":36.33,"CFFN":27.83,"CFNB":12.17,"CFNL":11.56,"CGEN":4.94,"CGNX":28.32,"CHCO":34.81,"CHDN":41.49,"CHDX":3.97,"CHFC":30.11,"CHIC":16.64,"CHINA":3.83,"CHKE":33.66,"CHKP":22.44,"CHMP":3.94,"CHNL":4.07,"CHNR":13.17,"CHRD":7.75,"CHRS":12.61,"CHRT":8.52,"CHRW":39.17,"CHTR":1.23,"CHTT":38.07,"CHUX":17.33,"CIEN":28,"CIMT":1.22,"CINF":41.8,"CITZ":13.7,"CIZN":22.23,"CJBK":9.57,"CKEC":20.73,"CKSW":1.5,"CLBH":9.92,"CLCT":13.56,"CLDA":15.13,"CLDN":14.28,"CLFC":24.15,"CLFD":1.26,"CLHB":27.94,"CLN":4.2,"CLRO":2.48,"CLRT":1.18,"CLWT":3.21,"CLZR":15.18,"CMCO":25,"CMCSA":18.77,"CMCSK":18.63,"CMGI":15.2,"CMKG":2.7,"CMLS":13.08,"CMOS":9.05,"CMRG":7.15,"CMRO":9.7,"CMTL":32.62,"CNAF":16.94,"CNBC":10.41,"CNBKA":26.77,"CNET":15.24,"CNIC":2.87,"CNLG":6.12,"CNMD":23.73,"CNQR":15.98,"CNST":3.5,"CNTY":9.02,"CNVR":8.85,"CNXT":3.33,"COBH":33.48,"COBR":10.07,"COBZ":18.39,"COCO":12.21,"COGO":8.73,"COHR":30.72,"COHU":27.72,"COKE":44.13,"COLB":30.07,"COLM":50.8,"COMS":4.37,"COOL":1.29,"COOP":13.15,"CORS":26.64,"COSI":9.74,"COST":48.98,"CPBK":18.35,"CPCI":5.57,"CPHD":9.9,"CPKI":22.71,"CPRT":25.03,"CPSI":39.04,"CPSS":6.25,"CPST":3.55,"CPTS":16.29,"CPWM":20.04,"CPWR":8.24,"CRAI":49.47,"CRAY":9.12,"CRBC":24.5,"CRDN":57.63,"CRED":27.74,"CREE":27.21,"CRESY":11.71,"CRFN":12.21,"CRFT":18.74,"CRGI":17.04,"CRGN":4.02,"CRIS":2.82,"CRMT":18.3,"CRNT":4.61,"CRRB":14.01,"CRRC":37.2,"CRUS":8.26,"CRVL":12.53,"CRWN":9.15,"CRXL":25.74,"CRYP":22.1,"CRZO":27.47,"CSAR":11.01,"CSBC":11.5,"CSCO":18.78,"CSFL":18.07,"CSGP":50.92,"CSGS":22.29,"CSLR":5.34,"CSNT":18.28,"CSPI":6.28,"CSTR":24.99,"CSWC":94.53,"CTAS":41.39,"CTBI":30.13,"CTBK":23.87,"CTCH":3.12,"CTDC":3.8,"CTEL":1.53,"CTGX":4.15,"CTHR":16.05,"CTIC":8.12,"CTLM":3.4,"CTSH":25.45,"CTWS":22.59,"CTXS":31.47,"CTZN":24.28,"CVBF":14.46,"CVBK":24.86,"CVCY":14.76,"CVGW":9.51,"CVLL":13.28,"CVLY":14.99,"CVTI":15.04,"CVTX":26.08,"CVV":3.79,"CWBC":13.46,"CWBS":24.46,"CWCO":21.96,"CWEI":53.25,"CWLZ":14.19,"CWST":13.35,"CWTR":20.76,"CYAN":2.8,"CYBE":15.17,"CYBI":4.5,"CYBS":8.86,"CYBX":29.27,"CYCL":9.49,"CYDS":4.95,"CYMI":46.1,"CYPB":6.28,"CYTO":3.05,"CYTR":1.03,"CYTX":7.47,"CZFC":19.08,"CZNC":26.13,"DAGM":2.3,"DAIEY":64.48,"DAIO":4.88,"DAKT":15.68,"DARA":3.22,"DASTY":59.04,"DATA":9.37,"DAVE":12.85,"DBLE":18.26,"DBRN":22.26,"DCAI":11.18,"DCAP":2.65,"DCGN":9.71,"DCOM":14.06,"DCTH":3.94,"DDMX":20.4,"DEAR":21.77,"DECC":9.31,"DECK":31.65,"DELL":29.27,"DENN":4.13,"DEPO":6.64,"DESC":9.58,"DEVC":9.25,"DFZ":6.5,"DGAS":23.08,"DGICB":15.67,"DGII":11.26,"DGIT":5.6,"DHIL":31.25,"DIET":7.88,"DIGA":2.77,"DIOD":23.49,"DISH":25.03,"DISK":3.27,"DITC":9.11,"DJCO":43.48,"DLPX":3,"DLTR":25.03,"DMLP":21.98,"DMRC":7.5,"DNDN":5.13,"DNEX":53.64,"DORM":11,"DPTR":23.76,"DRAM":4.54,"DRAX":4.41,"DRCO":14.15,"DRIV":33.39,"DROOY":18.7,"DRRX":4.48,"DSCM":3.21,"DSCO":7.84,"DSCP":32.65,"DSGX":3.36,"DSPG":28.68,"DSWL":8.99,"DTLK":3.9,"DTPI":9.17,"DUCK":25.59,"DUSA":10.52,"DWCH":3.77,"DWSN":32.32,"DXPE":21.84,"DXYN":13.45,"DYAX":5.82,"DYII":3.15,"DYNT":1.51,"EBAY":44.07,"EBIX":19.23,"ECBE":26.09,"ECGI":1.46,"ECLP":22.02,"ECMV":16.76,"ECOL":15.91,"ECPG":18.44,"ECTX":4.47,"EDAC":3.5,"EDAP":7.98,"EDCI":3.83,"EDEN":6.93,"EDGR":1.94,"EDGW":6.4,"EDUC":7.82,"EEFT":31.69,"EFII":27.3,"EFJI":11.11,"EFOI":9.23,"EGBN":16.8,"EGHT":1.89,"EGLS":4.1,"EGOV":5.25,"ELGX":7.07,"ELMG":16.84,"ELNK":11.51,"ELON":8.84,"ELOY":10.63,"ELRC":15.83,"ELRN":11.28,"ELSE":3.44,"ELTK":4.98,"EMCI":19.7,"EMIS":5.11,"EMITF":16.88,"EMKR":8.43,"EMMS":11.98,"EMVL":3.26,"ENCO":2.33,"ENCY":9.88,"ENDO":9.15,"ENDP":28.37,"ENER":47.9,"ENG":12.11,"ENLV":1.11,"ENMD":2.24,"ENPT":2.65,"ENSI":29.17,"ENTG":10.82,"ENTU":4.04,"ENWV":10.76,"ENZN":7.29,"EONCD":5.15,"EPAX":26.03,"EPAY":11.91,"EPEX":32.64,"EPG":9.8,"EPHC":5.09,"EPIC":13.54,"EPIQ":14.81,"EPIX":6.72,"EPMD":2.86,"EQIX":47.4,"ERES":18.07,"ERIC":32.68,"ERIE":49.4,"ERTS":56.81,"ESBF":11.46,"ESBK":21.16,"ESCA":10.54,"ESCC":4.9,"ESGR":71.95,"ESIC":3.02,"ESIO":24.4,"ESLR":13.97,"ESLT":25.02,"ESMC":5.78,"ESRX":46.21,"ESST":3.78,"ETFC":23.35,"EVBN":19.58,"EVBS":20.58,"EVOL":2.36,"EWBC":36.58,"EWST":5.69,"EXAC":11.71,"EXAR":13.6,"EXAS":2.66,"EXBD":80.31,"EXEL":11.01,"EXFO":5.05,"EXPD":35.28,"EXPO":15.19,"EXTR":4.77,"EZCH":5.82,"EZPW":6.98,"FALC":8.99,"FARM":20.28,"FARO":15.85,"FAST":37.47,"FBEI":20.7,"FBMI":19.82,"FBNC":21.61,"FBSI":17.57,"FBSS":22.9,"FBTC":11.76,"FCAP":14.97,"FCBC":32.57,"FCBP":56.44,"FCCO":18.29,"FCCY":16.91,"FCEL":10.1,"FCFC":12.02,"FCFS":17,"FCMC":8,"FCNCA":196.5,"FCSE":0.72,"FCTR":22.71,"FCVA":20,"FCZA":19.1,"FDEF":25.06,"FDRY":15.09,"FEIC":23.43,"FEIM":11.95,"FELE":42.32,"FFBC":16.29,"FFBH":23.77,"FFCH":30.13,"FFDF":18.43,"FFEX":12.89,"FFFD":35.23,"FFHS":15.06,"FFIC":15.4,"FFIN":34.98,"FFIV":31.75,"FFKT":30.1,"FFKY":21.63,"FFSX":19.98,"FIFG":17.67,"FINL":17.48,"FISI":20.19,"FISV":45.13,"FITB":34.3,"FIZZ":6.83,"FKFS":19.41,"FLDR":11.32,"FLEX":10.55,"FLIC":19.86,"FLIR":11.81,"FLML":23.98,"FLOW":10.09,"FLWS":6.77,"FLXS":12.92,"FMAR":18.69,"FMBI":32.49,"FMER":22.39,"FMFC":16.83,"FMTI":14.08,"FNBN":18.07,"FNDT":11.2,"FNFG":12.89,"FNLC":15.82,"FNLY":9.33,"FNSR":2.68,"FONR":19,"FORD":11.09,"FORR":20.55,"FORTY":8.99,"FOSL":22.91,"FPFC":23.79,"FPIC":38.03,"FPTB":26.12,"FRBK":11.33,"FRED":15.18,"FRGB":25.67,"FRME":24.9,"FRPT":1.4,"FSBI":17.86,"FSBK":23.12,"FSCI":42.31,"FSII":5.18,"FSNM":25.76,"FSRV":22.79,"FSTR":15.95,"FSYS":11.88,"FTBK":20.76,"FTEK":9.2,"FTGX":1.6,"FUEL":3.07,"FUJI":34.6,"FULT":15.53,"FUNC":19.11,"FWLT":22.82,"FWRD":36.77,"FXEN":6.09,"GABC":11.72,"GAIA":14.11,"GAIT":4.88,"GBCI":20.11,"GBTS":14.8,"GCBC":14.58,"GCFB":4.34,"GCOM":7.49,"GEHL":29.41,"GENR":8.52,"GENZ":71.33,"GEOI":12.61,"GERN":7.87,"GFED":27.24,"GFLS":13.47,"GFSI":7.65,"GGAL":7.03,"GIFI":25.8,"GIGA":2.72,"GIGM":4.83,"GIII":9.5,"GILD":29.87,"GILT":6.05,"GIVN":26.76,"GKSR":39.64,"GLBL":13.5,"GLBZ":13.01,"GLDC":2.74,"GMCR":13.56,"GMTC":4.32,"GMXR":45.49,"GNBT":1.09,"GNCMA":10.88,"GNLB":1.97,"GNTX":16.11,"GNVC":1.85,"GOAM":4.3,"GOLD":17.88,"GORX":4.7,"GPIC":11.92,"GPOR":11.45,"GPRO":50.79,"GRAN":15.25,"GRIF":29.04,"GRIL":3.05,"GRIN":7.5,"GRMN":31.55,"GRNB":27.25,"GROW":9.23,"GSBC":28.09,"GSIC":17.37,"GSIG":13,"GSLA":14.53,"GSOL":7.4,"GTCB":1.84,"GTIM":6.08,"GTIV":18.77,"GTSI":7.24,"GVHR":25.73,"GYMB":24.85,"GYRO":41.45,"HABC":21.34,"HAFC":18.2,"HAIN":22.24,"HALL":10.62,"HANS":23.4,"HARL":15.68,"HAST":5.29,"HAUP":4.77,"HBAN":21.05,"HBHC":38.99,"HBIO":4.93,"HBNC":27.65,"HCBK":11.77,"HCKT":4.99,"HCSG":11.81,"HDNG":17.61,"HDSN":1.85,"HELE":19.04,"HEOP":19.27,"HEPH":6.27,"HFBC":14.9,"HFFC":17,"HFWA":22.43,"HGIC":26.83,"HGRD":5.76,"HGSI":11.35,"HIBB":30.98,"HIFN":7.5,"HIFS":35.8,"HIHO":3.13,"HILL":7.65,"HIST":1.67,"HITK":26.6,"HLEX":33.02,"HLIT":5.48,"HLTH":8.77,"HMNA":4.57,"HMNF":29.88,"HMSY":8.3,"HNBC":18.72,"HOFT":14.58,"HOLL":4.43,"HOLX":25.98,"HOOK":3.36,"HOTT":14.17,"HPOL":5.57,"HRLY":16.96,"HRSH":1.34,"HRZB":18.57,"HSIC":45.61,"HSII":33.79,"HSKA":1.4,"HSTM":2.75,"HSVLY":13.83,"HTBK":21.52,"HTCH":28.07,"HTCO":7.43,"HTLD":14.58,"HTLF":21.31,"HTRN":8.36,"HUBG":21.49,"HURC":31.13,"HUSA":3.55,"HWAY":44.27,"HWBK":28.16,"HWFG":14.61,"HWKN":12.7,"HYGS":3.65,"IAAC":9.55,"IACI":29.51,"IART":39.74,"IBAS":4.48,"IBCA":28.3,"IBCP":23.7,"IBIS":4.05,"IBKC":52.38,"IBNK":20.88,"IBOC":24.98,"ICAD":1.51,"ICCC":5.05,"ICGE":8.9,"ICLR":22.01,"ICOC":3.3,"ICON":13.24,"ICTG":17.44,"ICUI":40.04,"IDCC":24.29,"IDEV":5.41,"IDGR":7.75,"IDRA":4.72,"IDSA":3.94,"IDSY":23.22,"IDTI":14.3,"IDXX":38.29,"IFLO":16.53,"IFNY":8.17,"IFSB":11.86,"IFSIA":9.18,"IFUL":2.55,"IGLD":6.21,"IGTE":5.74,"IIIN":12.35,"IIJI":10.96,"IIN":4.28,"IIVI":17.77,"IKNX":6.52,"ILMN":20.43,"ILOG":15,"IMAX":8.2,"IMCL":36.05,"IMGN":4.18,"IMKTA":15.19,"IMMR":6.49,"IMMU":2.75,"IMNY":1.47,"INAP":4.9,"INBP":6.92,"INCB":23.61,"INCY":5.13,"INDB":28.52,"INFA":15.25,"INFI":9.8,"INFO":1.52,"INFS":3.9,"INFY":36.6,"INGN":5.45,"ININ":5.17,"INMD":8.48,"INOC":4.46,"INOD":3.01,"INPH":5.19,"INSM":2.55,"INSP":8.65,"INSU":25.15,"INSW":3,"INTC":20.58,"INTG":16.2,"INTT":3.69,"INTU":26.11,"INTV":8.67,"INVX":4.13,"INXI":7.19,"IONA":3.49,"IOSP":11.15,"IPAR":18.99,"IPCC":37.53,"IPCR":26.11,"IPII":15.76,"IRETS":8.36,"IRIS":22.59,"IRIX":8.29,"IRSN":3.11,"ISCA":47.16,"ISIG":0.84,"ISIL":27.5,"ISIS":5.52,"ISLE":28.25,"ISNS":12.5,"ISPH":5.17,"ISRG":135.93,"ISRL":16.68,"ISSC":14.49,"ISSI":6.82,"ISTA":6.65,"ISYS":22.05,"ITIC":47.12,"ITMN":20.3,"ITRA":6.4,"ITRI":46.74,"ITWO":15.98,"IUSA":10.05,"IVAC":15.83,"IVAN":2.42,"IVGN":68.65,"IWOV":9.24,"IXYS":12.84,"JACO":3.8,"JADE":3.43,"JAKK":22.48,"JAVA":17.16,"JAXB":31,"JBHT":22,"JBLU":12.77,"JBSS":13.33,"JCDA":2.73,"JCOM":24.06,"JCTCF":5.88,"JDAS":15.29,"JDSU":25.28,"JJSF":29.67,"JKHY":19.79,"JNPR":17.48,"JOEZ":0.8,"JOSB":40.14,"JOUT":17.34,"JOYG":48.58,"JSDA":6.25,"JUPM":16.25,"JXSB":14.44,"KAMN":19.82,"KBALB":12.86,"KCLI":46.13,"KELYA":25.41,"KELYB":25.49,"KENT":2.46,"KEQU":8.74,"KERX":16.49,"KEYN":12.52,"KFRC":13,"KIRK":5.8,"KLAC":52.9,"KLIC":11.21,"KMGB":8.34,"KNDL":24.75,"KNOT":14.25,"KNSY":26.28,"KOOL":4.56,"KOPN":5.22,"KOSN":4.7,"KOSS":24.86,"KRSL":8.19,"KSWS":31.21,"KTCC":3.41,"KTEC":13,"KTII":36.62,"KTOS":5.45,"KVHI":11.25,"LABL":17.72,"LACO":9,"LAKE":16.85,"LAMR":43.22,"LANC":36.93,"LARK":22.39,"LAVA":9.9,"LAWS":41.71,"LAYN":29.44,"LBAI":13.94,"LBIX":1.15,"LCAV":51.83,"LCCI":2.48,"LCRD":16.17,"LCRY":14.36,"LCUT":20.94,"LDSH":23.86,"LECO":43.36,"LENS":5.35,"LFUS":30.79,"LGND":9,"LGTY":8.59,"LGVN":2.95,"LIFC":22.11,"LIHR":18.8,"LIME":94.46,"LION":16.89,"LIOX":7.66,"LIPD":2.61,"LIVE":5.8,"LJPC":4.39,"LKFN":21.08,"LLTC":36.93,"LMIA":15.3,"LMLP":6.32,"LMNX":14.8,"LNBB":16.97,"LNCB":15.99,"LNCE":19.94,"LNCR":42.89,"LNDC":6.61,"LNET":13.73,"LNUX":1.81,"LOGC":1.15,"LOGI":20.39,"LOJN":26.21,"LOOK":4.95,"LPHI":3.88,"LPNT":31.25,"LPSN":5.71,"LPTH":4.88,"LRCX":46.32,"LSBI":24.54,"LSBX":16.11,"LSCC":4.62,"LSTR":40.32,"LTRE":12.29,"LTRX":1.94,"LTXX":5.55,"LUFK":64.55,"LVLT":3.62,"LWAY":5.6,"LWSN":7.4,"LXRX":4,"LYTS":13.57,"MACC":2.72,"MACE":2.48,"MAGS":11.46,"MAIR":6.2,"MALL":5.6,"MANH":22,"MANT":27.88,"MARPS":27.84,"MASB":29.94,"MATK":25.23,"MATR":41.62,"MATW":38.88,"MAXE":10.77,"MAXY":8.82,"MAYS":17.88,"MBFI":33.81,"MBHI":21.99,"MBND":6,"MBRG":30.36,"MBTF":15.69,"MBVA":9.03,"MBVT":20.92,"MBWM":35.1,"MCBC":20.8,"MCBF":11.44,"MCBI":18.66,"MCCC":5.92,"MCEL":1.44,"MCHP":34.48,"MCRI":26.14,"MCRL":12.13,"MCRS":24.46,"MDCA":7.68,"MDCI":14.66,"MDCO":18.94,"MDII":0.97,"MDLK":4.04,"MDNU":4.4,"MDRX":17.46,"MDTH":19.03,"MDTL":17.91,"MDVN":2.92,"MEAD":3.13,"MEAS":26.8,"MECA":7.27,"MEDW":12.07,"MEDX":13.13,"MENT":10.1,"MEOH":19.84,"MERC":8.18,"MERR":6.86,"MERX":8.33,"MESA":11.21,"MFBC":28.11,"MFI":3.24,"MFLO":13.33,"MFLR":12.34,"MFNC":9.45,"MFRI":6.15,"MFSF":20.35,"MGAM":9.38,"MGEE":31.86,"MGIC":1.76,"MGPI":14.13,"MGRC":30.65,"MGRM":2.13,"MICC":38.84,"MIDD":47.12,"MIND":24.1,"MINI":24.6,"MIPS":8.91,"MITSY":277.27,"MIVA":5.22,"MKSI":21.78,"MKTAY":26.55,"MKTY":3.05,"MLAB":14.5,"MLHR":29.49,"MLNM":10.28,"MMLP":25.07,"MMSI":14.31,"MMUS":10.87,"MNDO":2.55,"MNRO":22.08,"MNRTA":6.96,"MNST":44.1,"MNTG":10.16,"MOBE":10.54,"MOCO":8.17,"MODT":8.64,"MOLX":29.83,"MOLXA":26.89,"MOSY":8.37,"MOVE":6.24,"MPAA":10.15,"MPET":2.01,"MRCY":19.54,"MRGE":26.86,"MROE":14.47,"MRTI":11.71,"MRTN":22.93,"MRVC":2.6,"MRVL":35.32,"MSCC":29.99,"MSCS":18.45,"MSEX":17.89,"MSFG":17.18,"MSFT":26.92,"MSII":2.76,"MSON":4.56,"MSTR":97.94,"MSW":9.09,"MTCT":29.08,"MTEX":13,"MTLK":4.53,"MTMC":4.54,"MTOX":8.11,"MTRX":10.66,"MTSC":36.12,"MTSL":3.44,"MTSN":12.76,"MTXX":25.25,"MVCO":12.44,"MVIS":3.42,"MVSND":18.74,"MWRK":14.1,"MXGL":25.49,"MXWL":15.41,"MYGN":22.81,"NABI":3.82,"NADX":22,"NAFC":29.19,"NAII":7.34,"NANO":14,"NANX":6.87,"NAPS":3.21,"NARA":17.48,"NASB":37.55,"NASM":9.5,"NATH":10.05,"NATI":35.18,"NAVG":44.3,"NAVI":1.48,"NAVR":5.49,"NBBC":16.53,"NBIX":61.49,"NBTB":22.03,"NBTF":18.33,"NCEM":7.21,"NDAQ":43.55,"NDSN":44.3,"NENG":1.77,"NEOG":14.88,"NEOL":12.36,"NEON":6.75,"NETC":8.5,"NETM":5.97,"NEWP":17.03,"NEWT":1.72,"NEXC":3.17,"NEXM":0.96,"NEXS":3.86,"NFLD":12.41,"NFLX":27.82,"NGA":1.45,"NGAS":11.2,"NGEN":3.16,"NHTB":14.18,"NICE":26.4,"NICH":5.48,"NICK":11.46,"NIHD":49.79,"NITE":11.39,"NKSH":22.64,"NKTR":20.75,"NLCI":9.3,"NMGC":7.69,"NMRX":5.76,"NMSS":3.47,"NMTI":17.26,"NNBR":11.64,"NNDS":41.13,"NOBH":25.22,"NOBL":13.59,"NOIZ":12.28,"NOOF":5.59,"NOVA":7.3,"NOVB":17,"NOVL":9.47,"NOVN":15.89,"NPBC":18.29,"NPLA":3.04,"NPSP":14.04,"NRCI":17.26,"NRGN":7.47,"NRGY":22.88,"NRIM":19.97,"NSANY":20.83,"NSEC":14.9,"NSFC":19.21,"NSHA":7.68,"NSIT":21.15,"NSSC":8.05,"NSTK":15.99,"NSUR":3.02,"NSYS":7.4,"NTAP":31.63,"NTCT":6.75,"NTEC":2.35,"NTES":17.65,"NTII":26.25,"NTRI":46.58,"NTRS":50.06,"NTSC":5,"NTWK":1.9,"NUAN":8.19,"NUCO":32.17,"NUHC":9.28,"NUTR":15.11,"NUVO":15.85,"NVAX":4.28,"NVDA":15.42,"NVEC":16.6,"NVGN":17.16,"NVLS":29.53,"NVMI":2.63,"NVTL":11.01,"NWFL":28.83,"NWLIA":209.35,"NWPX":26.84,"NWSB":21.54,"NXXI":1.17,"NYER":2.76,"NYFX":5.8,"NYMX":2.01,"NYNY":7.15,"OBAS":4.76,"OBCI":1.04,"OCCF":5.37,"OCFC":21.69,"OCNW":10,"ODFL":27.42,"ODSY":20.5,"OFIX":42.28,"OICO":12.26,"OIIM":10.37,"OKSB":20.85,"OLCB":9.95,"OLGC":5.46,"OMCL":12.5,"OMEX":3.43,"OMNI":4.46,"ONCY":4.22,"ONFC":10.27,"ONNN":7.51,"ONSM":0.91,"ONTY":8.94,"ONVI":5.16,"ONXX":27.5,"OPLK":17.14,"OPMR":18.94,"OPNT":8.59,"OPOF":21.39,"OPTC":18.46,"OPTV":2.8,"OPWV":18.16,"ORBK":25.56,"ORBT":12.76,"ORCC":13.35,"ORCH":7.23,"ORCL":12.41,"ORCT":28.27,"ORLY":32.51,"ORXE":3.99,"OSBC":30.47,"OSCI":16.8,"OSIP":28,"OSIS":21.05,"OSTE":5.76,"OSTK":24.67,"OSUR":10.9,"OTEX":16.06,"OTIV":15.3,"OTTR":28.22,"OUTD":15.27,"OVBC":23.44,"OVEN":14.18,"OVRL":9,"OVTI":25.04,"OXGN":4.11,"OYOG":50.36,"OZRK":35.69,"PAAS":22.15,"PABK":18.81,"PACR":27.29,"PACT":8.3,"PAET":2.23,"PALM":10.06,"PANC":8.97,"PANL":13.58,"PARD":4.5,"PARL":15.9,"PARS":2.29,"PATK":10.9,"PATR":63.5,"PAYX":34.84,"PBCI":18.72,"PBCT":13.75,"PBHC":12.02,"PBIO":4.25,"PBKS":33.36,"PBNY":10.97,"PCAR":30.52,"PCBC":34.82,"PCBI":19.23,"PCBK":15.13,"PCBS":17,"PCCC":5.76,"PCLN":21.73,"PCTI":9.41,"PCYC":4.67,"PCYO":7.77,"PDCO":34.13,"PDEX":2.62,"PDFS":17.98,"PDGI":21.91,"PDII":14.57,"PDLI":28.85,"PEAK":2.86,"PEBK":13.48,"PEBO":27.88,"PEET":31.03,"PEGA":7.76,"PENN":32.06,"PENX":14.66,"PERY":13.4,"PESI":1.88,"PETD":40,"PETM":24.95,"PETS":17.99,"PFBC":29.87,"PFBI":15.32,"PFBX":16.7,"PFCB":51.24,"PFED":31.61,"PFGC":27.11,"PFIN":12.24,"PFSW":1.36,"PGIC":7.84,"PGLA":2.16,"PGNX":27.92,"PHHM":21.21,"PHII":34.5,"PHIIK":35.19,"PHLY":32.3,"PHMD":2.13,"PHST":4.41,"PHTN":21.89,"PICO":33.95,"PIII":2.06,"PILL":4.31,"PKOH":16.69,"PKTR":12.15,"PLAB":18.22,"PLBC":18.57,"PLCC":5.75,"PLCE":45.09,"PLCM":18.91,"PLFE":20.34,"PLLL":19.96,"PLNR":13.04,"PLPC":43.24,"PLUG":5.55,"PLXS":28.11,"PLXT":11.48,"PMACA":9.2,"PMBC":17.97,"PMCS":9.6,"PMFG":9.6,"PMID":2.54,"PMRY":9.1,"PMTC":16.33,"PMTI":38.81,"PNBC":30.13,"PNBK":19.92,"PNFP":25.8,"PNNW":20.56,"PNRA":68.08,"PNRG":50.47,"PNTR":7.13,"POLXF":6.36,"POOL":39.31,"POPE":28.38,"POWI":26.58,"POWL":20.62,"POWR":10.95,"POZN":15.35,"PPBI":11.8,"PPCO":20.69,"PPDI":33.46,"PPHM":1.16,"PRAA":50.69,"PRCP":7.24,"PRFT":10.74,"PRGO":15.52,"PRGS":28.41,"PRGX":5.5,"PRKR":8.42,"PRLS":6.91,"PROV":28.17,"PRSP":28.49,"PRST":10.76,"PRVT":2.7,"PRWT":13.49,"PRXI":3.65,"PRXL":12.32,"PRXM":3.75,"PSBC":17.1,"PSEM":9.38,"PSIT":0.68,"PSMT":7.92,"PSSI":17.96,"PSTA":4.05,"PSUN":24.22,"PSYS":32.8,"PTEC":6.84,"PTEN":35.8,"PTIE":9.19,"PTIX":8.36,"PTNR":7.15,"PTRY":56.77,"PTSI":19.89,"PTSX":2.35,"PULB":17.41,"PURE":1.25,"PVFC":10.3,"PVSA":26.26,"PVSW":4.26,"PVTB":37.24,"PWAV":14.07,"PWER":6.1,"PWOD":34.53,"PXLW":5.39,"PZZA":34.75,"PZZI":2.65,"QADI":7.86,"QBAK":3.59,"QCOM":46.71,"QCRH":18.87,"QDEL":9.66,"QEPC":10.75,"QGEN":11.76,"QGLY":14.28,"QLGC":19.67,"QLTI":6.01,"QMED":9.74,"QRCP":15.1,"QSFT":16.63,"QSII":37.89,"QSND":3.8,"QTWW":4.21,"QUIK":4.85,"QUIP":10.02,"QUIX":20.31,"RADA":3.33,"RADN":13.82,"RADS":14.2,"RAND":1.4,"RATE":38.28,"RAVN":30.43,"RBCAA":17.88,"RBI":9.33,"RBNF":11.4,"RBPAA":21.13,"RCCC":17.34,"RCII":20.32,"RCKY":20.3,"RCMT":5.8,"RCRC":34.99,"RDCM":4.21,"RDEA":3.7,"RDEN":20.76,"RDNT":0.6,"RDWR":20.2,"RECN":26.68,"REDF":19.78,"REFR":5.02,"REGN":15.44,"REIS":5.79,"RELL":7.65,"RELV":16.41,"RENT":11.03,"REVU":5.15,"REXI":17.25,"RFIL":4.7,"RFMD":7.18,"RFMI":5.78,"RGCI":4.78,"RGCO":23.02,"RGEN":4.45,"RGLD":37.73,"RICK":4.17,"RIGL":7.58,"RIMG":32.33,"RIMM":21.92,"RITT":2.24,"RIVR":17.11,"RLRN":14.4,"RMBS":32.02,"RMCF":12.71,"RMIX":11.84,"RMKR":3.54,"RMTI":4.2,"RMTR":2.1,"RNGY":8.75,"RNST":21.2,"RNWK":8.34,"ROAC":5.09,"ROCK":26.01,"ROCM":5.65,"ROFO":3.51,"ROIA":10.57,"ROIAK":10.6,"ROME":10.46,"RONC":1.3,"ROST":28.65,"ROYL":6.66,"RPRX":5.45,"RRGB":40.18,"RSCR":19.13,"RSTI":24.06,"RSTO":5.46,"RSYS":18.46,"RTEC":16.01,"RTIX":7.93,"RTLX":26.01,"RUBO":9.88,"RURL":8.71,"RUSHB":10.83,"RVSB":11.33,"RVSN":19.05,"RYAAY":28.29,"SABA":4.95,"SAFM":26.03,"SAFT":37.77,"SAIA":27.38,"SALM":14.08,"SANM":4.05,"SAPE":6.68,"SASR":33.98,"SATC":1.78,"SAVB":26.63,"SBAC":20.88,"SBBX":14.1,"SBCF":23.61,"SBGI":7.2,"SBIB":10.82,"SBKC":22.16,"SBSA":5.55,"SBSI":18.46,"SBUX":31.95,"SCBT":31.71,"SCHL":30.2,"SCHN":33.51,"SCHS":37.43,"SCHW":13.89,"SCIL":5.56,"SCKT":1.4,"SCLD":1.72,"SCLN":2.32,"SCMF":9.37,"SCMM":3.23,"SCMR":4.88,"SCON":5.7,"SCRX":15.16,"SCSC":28.84,"SCSS":17.9,"SCUR":14.6,"SCVL":22.81,"SDIX":3.65,"SEAC":8.77,"SEIC":20.05,"SENEA":19.24,"SENEB":19.4,"SEPR":49.52,"SERV":3.83,"SFNC":27.36,"SFST":22.05,"SGC":9.89,"SGEN":5.56,"SGMA":11.2,"SGMO":4.63,"SGMS":32.03,"SGRP":0.93,"SHBI":20.73,"SHBK":13.62,"SHEN":15.54,"SHFL":26.34,"SHLM":23.1,"SHLO":11.06,"SHOE":9.75,"SHOO":19.66,"SHPGY":47.51,"SIAL":31.73,"SIEB":2.5,"SIFY":10.05,"SIGA":0.97,"SIGI":27.37,"SIGM":15.91,"SILC":6.71,"SIMC":3.53,"SIMG":11.79,"SINA":22.98,"SINT":29.24,"SIRI":5.87,"SIVB":49.85,"SKIL":5.67,"SKYW":26.99,"SLAB":52.2,"SLGN":37.56,"SLP":0.95,"SLTC":2.87,"SLXP":17.68,"SMBC":13.69,"SMHG":16.11,"SMIT":6.23,"SMMF":24.1,"SMMX":28.19,"SMRT":14.79,"SMSC":32.65,"SMSI":8.43,"SMTB":17.61,"SMTC":19.06,"SMTK":2.5,"SMTL":13.61,"SMTS":28.62,"SMTX":1.67,"SNAK":2.76,"SNBC":17.86,"SNCI":4.55,"SNDK":63.38,"SNHY":14.86,"SNIC":16.5,"SNPS":21.83,"SNSTA":25.81,"SNUS":5.65,"SNWL":8.2,"SOAP":3.22,"SOCB":20.4,"SOFO":0.97,"SOHU":20.18,"SOMH":12.07,"SONC":19.09,"SONE":4.14,"SONO":39.99,"SONS":4.58,"SORC":11.44,"SPAB":8.5,"SPAN":10.29,"SPAR":4.56,"SPCHB":7.6,"SPDE":5.28,"SPEC":6.99,"SPEX":2.69,"SPIL":6.41,"SPIR":8.66,"SPLS":22.85,"SPNC":10.97,"SPNS":1.36,"SPOR":5.14,"SPPI":4.47,"SPPR":4.12,"SPRT":4.37,"SPSS":32.4,"SPTN":11.46,"SQNM":2.04,"SRCE":22.82,"SRCL":29.33,"SRDX":34.66,"SRSL":6.05,"SSBX":19.55,"SSCC":12.95,"SSFN":12.32,"SSRI":17.86,"SSTI":4.81,"SSTR":1.39,"SSYS":13.06,"STAA":7.12,"STBA":34.13,"STBC":17.86,"STEC":4.2,"STEI":5.41,"STEL":25.12,"STEM":3.71,"STEN":4.75,"STFC":36.81,"STKL":6.66,"STKR":0.91,"STLD":10.88,"STLY":23.51,"STMP":28.07,"STNR":37.7,"STOSY":36.38,"STRA":87.44,"STRC":5.75,"STRL":18,"STRN":7.57,"STRS":23.41,"STRT":40.22,"STRZ":5.66,"STSA":25.31,"STSI":3.04,"SUBK":34.78,"SUNH":6.99,"SUPG":5.15,"SUPRD":47.36,"SUPX":30.83,"SURW":24.72,"SUSQ":21.84,"SVBI":15.09,"SVNT":4.38,"SVVS":10.5,"SWHC":4.34,"SWIR":12.96,"SWKS":5.33,"SWWC":15.37,"SYBR":1.68,"SYBT":23.36,"SYKE":13.47,"SYMC":17.97,"SYMM":9.83,"SYMS":15.2,"SYNA":28.33,"SYNL":12.4,"SYNM":9.52,"SYNO":10.15,"SYNP":9.25,"SYNT":20.2,"SYPR":10.83,"TACT":9.03,"TAGS":1.15,"TAIT":2.1,"TARR":20.3,"TASR":9.66,"TATTF":6.61,"TAXI":9.9,"TAYC":38.36,"TAYD":5.21,"TBAC":9.89,"TBUS":1.71,"TCBK":23.31,"TCHC":17.14,"TCLP":28.89,"TDSC":19.56,"TEAM":11.16,"TECD":41.63,"TECH":59.8,"TECUA":25.11,"TECUB":21.91,"TELK":18.99,"TELOZ":9.17,"TESO":20.3,"TESS":12.19,"TEVA":40.45,"TFCO":6.32,"TFIN":13.91,"TFONY":22.64,"TGA":5.55,"TGAL":7.32,"TGE":7.85,"TGEN":4.6,"TGIC":42.14,"TGIS":9.38,"THFF":26.54,"THOR":24.75,"THQI":27.62,"THRD":26.4,"TIBB":14.95,"TIBX":7.67,"TIER":7.61,"TIGR":3.11,"TIII":2.5,"TINY":15.4,"TISA":3.15,"TISI":14.1,"TIVO":5.43,"TKLC":16.02,"TLAB":12.55,"TLCV":7.56,"TLGD":10.79,"TMCV":21.44,"TMNG":2.82,"TMRK":5.15,"TMTA":28.2,"TMWD":2.7,"TOFC":16.4,"TONE":31.91,"TORM":2.53,"TOWN":19.31,"TPTX":7.44,"TQNT":4.93,"TRAC":2.94,"TRAD":16.85,"TRBR":9.26,"TRCI":4.47,"TRCR":2.09,"TRGL":31.86,"TRIB":8.63,"TRID":26.36,"TRIN":247.29,"TRMB":19.94,"TRMD":19.24,"TRMK":27.03,"TRMS":11.86,"TRNS":5.25,"TROW":37.87,"TRST":11.07,"TRUE":19.47,"TSBK":11.42,"TSCC":7.55,"TSCM":7.45,"TSCO":51.7,"TSEM":1.58,"TSFG":24.12,"TSRI":4.42,"TSTC":4.04,"TSTFD":6.6,"TSTY":7.7,"TSYS":2.04,"TTEC":11.49,"TTEK":16.86,"TTES":14.02,"TTIL":3.6,"TTMI":10.74,"TTPA":3.45,"TTWO":14.69,"TUES":19.82,"TUNE":4.65,"TUTR":7.99,"TVIN":4.01,"TWIN":14.24,"TWMC":5.02,"TWTC":11.1,"TWTI":3.26,"TXCC":1.83,"TXCO":8.79,"TZIX":18.07,"TZOO":20.79,"UAHC":3.04,"UBCP":9.95,"UBET":4.29,"UBFO":15.65,"UBOH":14.18,"UBSH":28.76,"UBSI":35.36,"UCBH":17.53,"UCBI":28.11,"UCFC":12.02,"UEIC":17.94,"UEPS":30.5,"UFCS":38.35,"UFPI":57.65,"UFPT":2.6,"UHAL":78.98,"UHCP":2.82,"ULBI":12.88,"ULGX":3.75,"ULTI":22.27,"UMBF":32.77,"UMPQ":26.88,"UNAM":9.4,"UNFI":31.67,"UNIB":2.01,"UNTD":11.95,"UNTY":12.21,"UPFC":28.7,"URBN":28.1,"USAK":26.51,"USAP":19.66,"USAT":11,"USBI":28.33,"USEG":5.74,"USHS":7.6,"USLM":27.5,"USNA":38.9,"USPH":19.4,"USTR":50.22,"UTEK":19.39,"UTHR":65.23,"UTIW":33.77,"UTMD":28.72,"UTSI":7.17,"UVSP":24.43,"UWBK":22.6,"VALU":32.65,"VARI":38.8,"VASC":7.39,"VBFC":12.55,"VCBI":19.9,"VCLK":18.9,"VDSI":11.01,"VECO":21.56,"VELC":13.35,"VEXP":36.6,"VIAP":58.8,"VICL":4.36,"VICR":15.84,"VIDE":9.63,"VIFL":3.6,"VIGN":17.07,"VION":20,"VIRC":5.66,"VIRL":10.99,"VIST":20.04,"VITA":4.25,"VITL":46.69,"VIVO":15.58,"VLCCF":20.15,"VLGEA":26.14,"VLNC":1.68,"VNBC":27.4,"VOXW":7,"VOXX":15.52,"VPHM":21.12,"VRML":17.4,"VRNM":5.53,"VRSN":22.55,"VRSO":1.43,"VRTX":35.95,"VSAT":25.23,"VSBN":15.83,"VSCI":1.94,"VSEA":22.53,"VSEC":23.51,"VSGN":24,"VSNT":6.41,"VTAL":27.97,"VTIV":25.98,"VTNC":19.25,"VVTV":12.69,"VVUS":3.09,"VYFC":13.13,"WABC":50.39,"WACLY":67.23,"WAIN":8.74,"WASH":26.42,"WAVX":2.04,"WAYN":13.8,"WBCO":13.91,"WBSN":31.85,"WCBO":26.82,"WDFC":29.18,"WEDC":5.82,"WERN":20.44,"WEST":13,"WEYS":20.26,"WFBC":13.37,"WFD":23.15,"WFMI":70.52,"WFSL":22.33,"WGNB":23.56,"WGNR":1.34,"WGOV":14.85,"WHRT":5.9,"WIBC":17.07,"WILC":3.94,"WINA":22,"WIND":13.39,"WINS":7.29,"WIRE":25.04,"WJCI":1.86,"WLFC":9.51,"WLSN":3.41,"WMAR":13.38,"WMCO":14.1,"WMGI":22.58,"WOOF":28.11,"WPPGY":54.12,"WRLD":28.48,"WRLS":3.6,"WRNC":24.85,"WSB":7.94,"WSBC":28.56,"WSCI":3.04,"WSFS":63.63,"WSII":9.69,"WSTF":4.3,"WSTG":10.46,"WSTL":4.19,"WSTM":1.78,"WTBA":17.62,"WTFC":52.22,"WTNY":30.73,"WTSLA":5.5,"WVCM":11.26,"WVFC":14.75,"WVVI":6.72,"WWIN":15.19,"WWVY":19.56,"WYNN":56.22,"XATA":4.86,"XETA":2.19,"XING":6.6,"XLNX":27.65,"XLTC":26.01,"XMSR":27.47,"XOMA":1.62,"XRAY":27.19,"XRIT":11.48,"XTEX":30.99,"XXIA":12.65,"YAVY":13.51,"YBTVA":3.4,"YDNT":36.68,"YHOO":35.09,"YORW":17.09,"YRCW":49.84,"ZANE":3.23,"ZBRA":45.1,"ZEUS":30.32,"ZGEN":22.56,"ZICA":1.79,"ZIGO":17.02,"ZILA":3.45,"ZION":75.1,"ZIXI":1.72,"ZOLL":13.08,"ZOLT":13.42,"ZONS":5.6,"ZOOM":1.44,"ZRAN":20.39,"ZRBA":8.3,"_row":"2006-01-23"}
{"AAII":20,"AAME":2.75,"AANB":12.74,"AAON":12.38,"AAPL":71.85,"AAUK":16.61,"ABAT":0.84,"ABAX":19.85,"ABCB":19.17,"ABCO":50.27,"ABCW":28.29,"ABFS":40.48,"ABMC":1.01,"ABMD":10.97,"ABTL":5.05,"ABVA":14.91,"ACAP":31.4,"ACAS":28.62,"ACAT":21.84,"ACBA":12.8,"ACCL":6.27,"ACEL":4.12,"ACET":7,"ACFN":1.9,"ACGL":53.65,"ACGY":12.45,"ACIW":32.24,"ACLS":6.09,"ACME":3.42,"ACMR":14.87,"ACPW":4.2,"ACSEF":5.14,"ACTG":7.5,"ACTI":3.49,"ACTL":14.58,"ACTU":3.7,"ACUR":3.6,"ACXM":23.32,"ADAM":9.25,"ADAT":2.18,"ADBE":39.2,"ADCT":25.85,"ADEP":11.2,"ADGF":4.64,"ADLR":16.2,"ADPI":16.41,"ADPT":5.71,"ADSK":35.56,"ADTN":27.45,"ADVNA":19.52,"ADVNB":20.83,"ADVS":26.66,"AEHR":3.74,"AEIS":14.54,"AEPI":25.8,"AERG":9.75,"AERT":2.27,"AEY":8.5,"AEZS":6.32,"AFAM":7.45,"AFCE":15.91,"AFFX":37.3,"AFOP":1.23,"AGEN":5.03,"AGIX":16.98,"AGYS":19.25,"AHCI":6.56,"AHPI":5.54,"AIRM":19.61,"AIRN":5.9,"AIRT":10.92,"AKAM":21.83,"AKRX":4.1,"ALAN":1.52,"ALCO":42.56,"ALDA":18.78,"ALDN":17.76,"ALEX":47.63,"ALGN":7.91,"ALKS":23.13,"ALLB":11.46,"ALNC":29.29,"ALOG":54.4,"ALOT":8.1,"ALOY":11.82,"ALSE":3.3,"ALSK":8.26,"ALTH":3.01,"ALTI":3.51,"ALTR":18.86,"ALVR":10.43,"ALXN":30.64,"AMAC":6.01,"AMAG":20.34,"AMAT":18.21,"AMCC":14.16,"AMCE":2.05,"AMCS":5.16,"AMED":31.35,"AMEN":5.7,"AMFI":28.17,"AMGN":74.62,"AMIC":11.47,"AMIE":16.97,"AMKR":5.55,"AMLN":39.37,"AMMD":21.62,"AMNB":21.23,"AMOT":4.45,"AMOV":31.51,"AMPH":12.41,"AMPL":4.05,"AMPX":20,"AMRB":21.18,"AMRI":10.37,"AMRN":33.2,"AMSC":10.77,"AMSG":21.38,"AMSWA":6.15,"AMTC":5.47,"AMTD":20.1,"AMTY":6.05,"AMWD":30.3,"AMZN":38.33,"ANAD":6.74,"ANAT":111.89,"ANDE":25.08,"ANEN":17.18,"ANIK":10.86,"ANLY":2.78,"ANNB":9.73,"ANPI":15.45,"ANSS":21.33,"ANST":16.93,"ANTP":17.12,"APAC":1.93,"APAGF":15.93,"APFC":6.47,"APII":2.33,"APOG":17.15,"APOL":56.3,"APPA":8.8,"APPX":17.79,"APPY":1.5,"APSG":21.93,"ARBA":9.25,"ARCI":4.8,"ARCW":7.5,"ARDNA":89.04,"ARGN":4.88,"ARIA":6.06,"ARKR":22.61,"ARLP":35.41,"ARMH":7.16,"ARNA":16,"AROW":22.39,"ARQL":5.47,"ARRS":11.03,"ARRY":8.05,"ARTC":44.73,"ARTG":2.81,"ARTL":7.25,"ARTNA":18.02,"ARTW":6.23,"ARTX":7,"ARWR":4.95,"ASBC":30.38,"ASBI":11.77,"ASCA":21.32,"ASEI":67.03,"ASFI":27.25,"ASGN":12.29,"ASGR":17.32,"ASHW":8.58,"ASIA":4.29,"ASMI":17.73,"ASML":22.8,"ASPM":35.8,"ASRV":4.47,"ASTE":37.78,"ASTM":2.06,"ASTSF":7.56,"ASUR":1.75,"ASYS":9.64,"ASYT":7.87,"ATAC":20.75,"ATAR":8.5,"ATAXZ":6.56,"ATBC":27,"ATCO":3.86,"ATEA":25.71,"ATGN":1.8,"ATLO":22.69,"ATMI":33.55,"ATML":4.55,"ATNI":14.87,"ATPG":40.45,"ATRI":68.48,"ATRM":4.67,"ATRO":11.28,"ATSI":2.68,"ATVI":14.08,"AUBN":21.13,"AUDC":12.6,"AUSA":1.34,"AVAN":23.16,"AVCA":7.15,"AVCT":33.84,"AVGN":4.75,"AVID":47.42,"AVII":8.41,"AVNR":16.28,"AVNX":1.14,"AVSR":1.58,"AWBC":24.06,"AWRE":4.7,"AXTI":2.69,"AXYS":15.95,"BABY":18.81,"BAMM":9.27,"BANF":40.04,"BANR":30.05,"BARI":34.18,"BASI":6.13,"BBBY":36.65,"BBGI":12.67,"BBNK":17.55,"BBOX":49.72,"BBSI":24.59,"BCAR":15.92,"BCON":1.95,"BCPC":14.66,"BCRX":19.69,"BCSBD":12.86,"BCSI":20.17,"BDCO":2.29,"BDMS":17.71,"BDOG":8.8,"BDSI":2.99,"BEAV":23.14,"BEBE":19.82,"BELFA":30.56,"BELFB":35.93,"BERK":16.28,"BEXP":11.5,"BFAM":39.68,"BFLY":10.6,"BGCP":9.05,"BGFV":20.66,"BHBC":8.93,"BHIP":9.96,"BHLB":31.88,"BIIB":44.92,"BIOS":7.9,"BITI":3.97,"BITS":5.6,"BJCT":1.81,"BJRI":27.19,"BKBK":19.05,"BKHM":7.39,"BKMU":10.48,"BKSC":14.18,"BKUNA":27.71,"BLDP":5.26,"BLTI":7.5,"BLUD":19.97,"BMRC":32.32,"BMRN":11.6,"BMTC":20.03,"BNHN":16.49,"BNHNA":16.65,"BNSO":5.08,"BOBE":26.02,"BOCH":9.48,"BOFL":20.46,"BOKF":43.7,"BOLT":10.34,"BOMK":9.83,"BONT":20.56,"BOOM":36.36,"BOOT":10.3,"BORL":6.24,"BOSC":2.6,"BPAX":4.34,"BPFH":29.54,"BPHX":4.2,"BPOP":18.22,"BPSG":6.22,"BPUR":4.1,"BRCD":4.8,"BRCM":45.05,"BRID":6.05,"BRKL":12.98,"BRKR":4.82,"BRKS":16.53,"BRLI":16.15,"BSDM":5.08,"BSET":16.67,"BSMD":8.16,"BSQR":3.74,"BSRR":23.73,"BSXT":33.04,"BTFG":19.66,"BTUI":15.94,"BUCA":5.8,"BUSE":18.61,"BWINA":21.19,"BWINB":20.69,"BXXX":11.7,"BYFC":10.44,"CA":26.88,"CAC":32.7,"CACB":19.73,"CACC":21.5,"CACH":17.35,"CADA":22,"CADE":21.78,"CAFI":12.7,"CAKE":38.29,"CALC":23.66,"CALM":6.64,"CALP":5.56,"CAMD":6.51,"CAMP":10.52,"CAMT":5.21,"CAPA":3.92,"CAPE":10.09,"CARV":14.96,"CASA":11.3,"CASB":14.32,"CASH":19.83,"CASM":12.98,"CASS":20.05,"CASY":24.04,"CATS":4.7,"CATT":12.02,"CATY":33.96,"CBAN":23.5,"CBBO":20.01,"CBIN":21.59,"CBKN":14.91,"CBMX":15.4,"CBRL":42.31,"CBRX":5.09,"CBSH":41.32,"CBST":21.04,"CBTE":4.37,"CCBD":10.71,"CCBG":33.16,"CCBP":39.82,"CCFH":12.14,"CCMP":32.51,"CCNE":13.14,"CCOI":6.59,"CCOW":32.14,"CCRN":19.13,"CCRT":39.3,"CCUR":2.37,"CDIC":1.6,"CDNS":16.9,"CDTI":4.05,"CDZI":19.5,"CECE":7.02,"CECO":33.9,"CEDC":26.37,"CEGE":6.07,"CELG":34.94,"CELL":18.24,"CENT":16.58,"CENX":35.74,"CEPH":74.89,"CERN":44.11,"CERS":14.05,"CETV":58.15,"CEVA":5.85,"CFBK":6.92,"CFFC":10.46,"CFFI":37.03,"CFFN":28.02,"CFNB":12.43,"CFNL":11.53,"CGEN":4.71,"CGNX":27.38,"CHCO":34.03,"CHDN":39.35,"CHDX":4.75,"CHFC":28.95,"CHIC":16.61,"CHINA":4.47,"CHKE":33.23,"CHKP":20.92,"CHMP":3.96,"CHNL":3.74,"CHNR":18.5,"CHRD":7.57,"CHRS":12.48,"CHRT":8.31,"CHRW":38.36,"CHTR":1.19,"CHTT":41.08,"CHUX":16.88,"CIEN":27.3,"CIMT":1.3,"CINF":40.84,"CITZ":13.75,"CIZN":22.37,"CJBK":10.36,"CKEC":20.55,"CKSW":1.47,"CLBH":10,"CLCT":15.26,"CLDA":16.67,"CLDN":14.67,"CLFC":22.96,"CLFD":1.25,"CLHB":25.46,"CLN":4.2,"CLRO":2.65,"CLRT":1.15,"CLWT":3.45,"CLZR":18.03,"CMCO":27.35,"CMCSA":17.99,"CMCSK":17.93,"CMGI":13.8,"CMKG":2.58,"CMLS":12.7,"CMOS":8.67,"CMRG":8.61,"CMRO":10.77,"CMTL":30.37,"CNAF":17.16,"CNBC":10.42,"CNBKA":27.2,"CNET":14,"CNIC":2.88,"CNLG":5.82,"CNMD":23.55,"CNQR":16.75,"CNST":3.72,"CNTY":8.86,"CNVR":8.18,"CNXT":3.29,"COBH":30.58,"COBR":11.04,"COBZ":17.86,"COCO":13.01,"COGO":9.5,"COHR":30.85,"COHU":21.83,"COKE":43.75,"COLB":30.99,"COLM":50.18,"COMS":4.89,"COOL":1.09,"COOP":13.05,"CORS":26.19,"COSI":9.53,"COST":48.4,"CPBK":17.27,"CPCI":5.74,"CPHD":10.25,"CPKI":21.03,"CPRT":24.96,"CPSI":40.71,"CPSS":6.55,"CPST":3.58,"CPTS":16.27,"CPWM":18.62,"CPWR":8.25,"CRAI":46.33,"CRAY":9.36,"CRBC":23.85,"CRDN":56.96,"CRED":27.95,"CREE":26.3,"CRESY":11.99,"CRFN":12.25,"CRFT":18.32,"CRGI":16.86,"CRGN":4.01,"CRIS":2.57,"CRMT":17.98,"CRNT":4.87,"CRRB":14.01,"CRRC":37.89,"CRUS":8.31,"CRVL":11.91,"CRWN":8.8,"CRXL":24.93,"CRYP":20.75,"CRZO":28.71,"CSAR":10.39,"CSBC":11.54,"CSCO":18.15,"CSFL":18.5,"CSGP":50.16,"CSGS":22.8,"CSLR":4.95,"CSNT":19.22,"CSPI":6.34,"CSTR":25.2,"CSWC":92.31,"CTAS":39.65,"CTBI":30.65,"CTBK":23.41,"CTCH":3.12,"CTDC":9.64,"CTEL":1.65,"CTGX":4,"CTHR":13.11,"CTIC":7.48,"CTLM":3.13,"CTSH":25.32,"CTWS":22.05,"CTXS":30.63,"CTZN":24.77,"CVBF":14.29,"CVBK":24.54,"CVCY":14.37,"CVGW":9.58,"CVLL":13.33,"CVLY":15.19,"CVTI":14.76,"CVTX":24.16,"CVV":3.74,"CWBC":13.6,"CWBS":24.39,"CWCO":22.21,"CWEI":51.8,"CWLZ":13.8,"CWST":13.62,"CWTR":19.94,"CYAN":2.76,"CYBE":15.79,"CYBI":4.35,"CYBS":8.19,"CYBX":29.34,"CYCL":9.22,"CYDS":4.65,"CYMI":47.52,"CYPB":6.05,"CYTO":2.85,"CYTR":1.02,"CYTX":6.97,"CZFC":20.32,"CZNC":24,"DAGM":2.3,"DAIEY":76,"DAIO":4.7,"DAKT":15.24,"DARA":2.92,"DASTY":55.34,"DATA":8.1,"DAVE":12.82,"DBLE":18.99,"DBRN":22.59,"DCAI":10.63,"DCAP":2.85,"DCGN":9.36,"DCOM":13.47,"DCTH":3.85,"DDMX":20.53,"DEAR":22.05,"DECC":9.35,"DECK":32.59,"DELL":29.26,"DENN":4.1,"DEPO":6.55,"DESC":10.09,"DEVC":9,"DFZ":6.5,"DGAS":22.4,"DGICB":15.22,"DGII":11.3,"DGIT":6.5,"DHIL":34.5,"DIET":7.02,"DIGA":2.7,"DIOD":23.92,"DISH":24.68,"DISK":3.32,"DITC":8.94,"DJCO":41.1,"DLPX":3.05,"DLTR":27.2,"DMLP":22.26,"DMRC":7.74,"DNDN":4.83,"DNEX":51.87,"DORM":10.39,"DPTR":23.2,"DRAM":4.54,"DRAX":4.74,"DRCO":13.96,"DRIV":35.12,"DROOY":16.3,"DRRX":4.4,"DSCM":2.96,"DSCO":7.87,"DSCP":32.67,"DSGX":3.28,"DSPG":27.64,"DSWL":9.16,"DTLK":3.9,"DTPI":8.56,"DUCK":26.4,"DUSA":8.24,"DWCH":3.65,"DWSN":30.17,"DXPE":22.99,"DXYN":12.95,"DYAX":5.7,"DYII":2.9,"DYNT":1.61,"EBAY":40.58,"EBIX":19.75,"ECBE":26.32,"ECGI":1.54,"ECLP":21.86,"ECMV":17.4,"ECOL":15.82,"ECPG":17.39,"ECTX":4.69,"EDAC":3.26,"EDAP":8.09,"EDCI":3.8,"EDEN":6.21,"EDGR":2.59,"EDGW":6.31,"EDUC":7.82,"EEFT":33.79,"EFII":27.76,"EFJI":11.8,"EFOI":9.2,"EGBN":17.11,"EGHT":1.9,"EGLS":4.5,"EGOV":4.9,"ELGX":6.61,"ELMG":17.03,"ELNK":11.24,"ELON":9.25,"ELOY":11.09,"ELRC":15.76,"ELRN":11.16,"ELSE":3.44,"ELTK":4.86,"EMCI":20.67,"EMIS":4.93,"EMITF":15.03,"EMKR":8.77,"EMMS":12.5,"EMVL":3.27,"ENCO":2.51,"ENCY":9.5,"ENDO":9.75,"ENDP":26.08,"ENER":47.69,"ENG":11.52,"ENLV":1.03,"ENMD":2.29,"ENPT":2.69,"ENSI":27.23,"ENTG":9.98,"ENTU":3.98,"ENWV":10.25,"ENZN":7.05,"EONCD":6.05,"EPAX":25.97,"EPAY":11.71,"EPEX":32.05,"EPG":10.5,"EPHC":5.57,"EPIC":12.2,"EPIQ":14.39,"EPIX":7.4,"EPMD":2.68,"EQIX":46.49,"ERES":17.69,"ERIC":32.88,"ERIE":49.17,"ERTS":53.14,"ESBF":11.62,"ESBK":20.68,"ESCA":10.02,"ESCC":4.96,"ESGR":76.84,"ESIC":3.1,"ESIO":26.34,"ESLR":14.31,"ESLT":24.63,"ESMC":5.79,"ESRX":45.95,"ESST":3.87,"ETFC":23.09,"EVBN":18.58,"EVBS":20.32,"EVOL":2.33,"EWBC":35.37,"EWST":5.71,"EXAC":11.5,"EXAR":13.41,"EXAS":2.62,"EXBD":82.28,"EXEL":10.66,"EXFO":5.55,"EXPD":36.12,"EXPO":15.48,"EXTR":4.93,"EZCH":5.57,"EZPW":6.96,"FALC":8.65,"FARM":19.71,"FARO":15.88,"FAST":38.58,"FBEI":20.59,"FBMI":19.86,"FBNC":20.19,"FBSI":17.73,"FBSS":23.01,"FBTC":11.72,"FCAP":14.77,"FCBC":30.01,"FCBP":58.12,"FCCO":17.57,"FCCY":16.9,"FCEL":10.03,"FCFC":12,"FCFS":17.33,"FCMC":7.75,"FCNCA":187.68,"FCSE":0.67,"FCTR":21.97,"FCVA":19.5,"FCZA":19.31,"FDEF":25.26,"FDRY":14.62,"FEIC":25.24,"FEIM":11.4,"FELE":43.89,"FFBC":15.74,"FFBH":22.99,"FFCH":28.57,"FFDF":18.16,"FFEX":12.66,"FFFD":34.76,"FFHS":15.47,"FFIC":15.06,"FFIN":33.75,"FFIV":31.51,"FFKT":29.6,"FFKY":22.14,"FFSX":19.65,"FIFG":17.6,"FINL":18.25,"FISI":18.77,"FISV":42.48,"FITB":32.85,"FIZZ":6.57,"FKFS":20,"FLDR":10.79,"FLEX":10.02,"FLIC":19.93,"FLIR":12.03,"FLML":22.6,"FLOW":10.11,"FLWS":6.41,"FLXS":13.21,"FMAR":18.85,"FMBI":31.67,"FMER":22.12,"FMFC":16.55,"FMTI":14,"FNBN":18.68,"FNDT":11.58,"FNFG":12.75,"FNLC":15.96,"FNLY":8.79,"FNSR":2.6,"FONR":19,"FORD":9.51,"FORR":20.87,"FORTY":8.71,"FOSL":17.38,"FPFC":22.78,"FPIC":36,"FPTB":26.2,"FRBK":11.9,"FRED":13.98,"FRGB":26.02,"FRME":22.71,"FRPT":1.94,"FSBI":17.44,"FSBK":23.22,"FSCI":42.64,"FSII":5.37,"FSNM":25.07,"FSRV":23.28,"FSTR":16.96,"FSYS":13.34,"FTBK":19.71,"FTEK":10.33,"FTGX":1.6,"FUEL":3.03,"FUJI":33.1,"FULT":15.4,"FUNC":19.81,"FWLT":26,"FWRD":38.08,"FXEN":5.62,"GABC":11.74,"GAIA":12.97,"GAIT":4.6,"GBCI":19.53,"GBTS":14.71,"GCBC":14.06,"GCFB":4.31,"GCOM":7.38,"GEHL":30.73,"GENR":8.4,"GENZ":71.3,"GEOI":11.7,"GERN":7.74,"GFED":27.56,"GFLS":13.14,"GFSI":7.3,"GGAL":7.14,"GIFI":24.69,"GIGA":2.59,"GIGM":4.74,"GIII":9.5,"GILD":30.35,"GILT":5.62,"GIVN":25.95,"GKSR":39.08,"GLBL":13.32,"GLBZ":12.96,"GLDC":2.74,"GMCR":13.22,"GMTC":4.17,"GMXR":45.09,"GNBT":1.24,"GNCMA":10.54,"GNLB":2.15,"GNTX":16.18,"GNVC":1.74,"GOAM":4.32,"GOLD":17.96,"GORX":4.29,"GPIC":13.15,"GPOR":12,"GPRO":47.97,"GRAN":14.74,"GRIF":28.94,"GRIL":2.98,"GRIN":8.75,"GRMN":31.43,"GRNB":26.5,"GROW":8.87,"GSBC":26.04,"GSIC":15.62,"GSIG":12.84,"GSLA":16.24,"GSOL":8.07,"GTCB":2.13,"GTIM":6.01,"GTIV":17.79,"GTSI":7.4,"GVHR":27.16,"GYMB":21.99,"GYRO":42.39,"HABC":23.66,"HAFC":17.73,"HAIN":23.62,"HALL":11.46,"HANS":21.75,"HARL":15.67,"HAST":5.29,"HAUP":4.56,"HBAN":20.29,"HBHC":40.58,"HBIO":4.7,"HBNC":28.55,"HCBK":11.7,"HCKT":5.31,"HCSG":12.39,"HDNG":17.61,"HDSN":1.73,"HELE":19.44,"HEOP":17.44,"HEPH":6.28,"HFBC":14.89,"HFFC":17.45,"HFWA":22.58,"HGIC":26.39,"HGRD":5.78,"HGSI":11.29,"HIBB":30.37,"HIFN":7.2,"HIFS":36.65,"HIHO":4.47,"HILL":7.75,"HIST":1.64,"HITK":25.61,"HLEX":33.52,"HLIT":5.85,"HLTH":9.3,"HMNA":4.46,"HMNF":29.87,"HMSY":7.97,"HNBC":19.43,"HOFT":14.15,"HOLL":4.6,"HOLX":24.9,"HOOK":3.57,"HOTT":13.79,"HPOL":5.27,"HRLY":18.15,"HRSH":1.33,"HRZB":17.66,"HSIC":46.27,"HSII":31.37,"HSKA":1.41,"HSTM":2.85,"HSVLY":13.19,"HTBK":20.67,"HTCH":26.99,"HTCO":7.7,"HTLD":15.49,"HTLF":21.02,"HTRN":8.25,"HUBG":20.82,"HURC":36.1,"HUSA":3.35,"HWAY":44.11,"HWBK":28.29,"HWFG":14.54,"HWKN":12.61,"HYGS":4.08,"IAAC":8.8,"IACI":27.83,"IART":37.56,"IBAS":4.01,"IBCA":28.61,"IBCP":22.74,"IBIS":3.21,"IBKC":52.67,"IBNK":20.8,"IBOC":24.98,"ICAD":1.8,"ICCC":5.22,"ICGE":9.46,"ICLR":22.03,"ICOC":4.05,"ICON":13.36,"ICTG":15.73,"ICUI":36.2,"IDCC":25.24,"IDEV":5.04,"IDGR":7.89,"IDRA":4.8,"IDSA":3.96,"IDSY":21.78,"IDTI":14.02,"IDXX":38.41,"IFLO":15.53,"IFNY":8.37,"IFSB":11.9,"IFSIA":9.39,"IFUL":2.51,"IGLD":5.75,"IGTE":5.76,"IIIN":14.27,"IIJI":10.73,"IIN":5.61,"IIVI":17.86,"IKNX":7.5,"ILMN":22.66,"ILOG":14.45,"IMAX":8.29,"IMCL":36.24,"IMGN":4.38,"IMKTA":14.76,"IMMR":6.46,"IMMU":3.23,"IMNY":1.53,"INAP":4.9,"INBP":7.4,"INCB":23.57,"INCY":5.37,"INDB":28.64,"INFA":14.69,"INFI":9.64,"INFO":1.56,"INFS":3.85,"INFY":36.64,"INGN":5.07,"ININ":7.3,"INMD":8.68,"INOC":4.33,"INOD":3.08,"INPH":5,"INSM":2.33,"INSP":8.63,"INSU":24.55,"INSW":2.8,"INTC":19.79,"INTG":16.25,"INTT":3.8,"INTU":25.55,"INTV":8.18,"INVX":4.15,"INXI":7.13,"IONA":3.76,"IOSP":9.71,"IPAR":18.6,"IPCC":36.67,"IPCR":25.52,"IPII":15.43,"IRETS":8.21,"IRIS":23.06,"IRIX":8,"IRSN":3.08,"ISCA":46.18,"ISIG":0.93,"ISIL":27.76,"ISIS":5.59,"ISLE":28.42,"ISNS":12.5,"ISPH":5.04,"ISRG":114.69,"ISRL":15.14,"ISSC":14.59,"ISSI":6.26,"ISTA":7.48,"ISYS":19.86,"ITIC":43.65,"ITMN":18.07,"ITRA":8,"ITRI":47.5,"ITWO":16.58,"IUSA":9.93,"IVAC":16.75,"IVAN":2.45,"IVGN":67.97,"IWOV":9.5,"IXYS":10.45,"JACO":4,"JADE":3.73,"JAKK":21.79,"JAVA":17.72,"JAXB":30.64,"JBHT":22.61,"JBLU":11.75,"JBSS":12.66,"JCDA":2.97,"JCOM":22.32,"JCTCF":5.73,"JDAS":15.01,"JDSU":23.6,"JJSF":28.75,"JKHY":21.42,"JNPR":18.37,"JOEZ":0.72,"JOSB":44,"JOUT":17.32,"JOYG":51.92,"JSDA":6.28,"JUPM":15.18,"JXSB":13.25,"KAMN":20.11,"KBALB":12.61,"KCLI":45.84,"KELYA":25.27,"KELYB":25.55,"KENT":2.66,"KEQU":8.69,"KERX":16.12,"KEYN":11.68,"KFRC":12.53,"KIRK":5.34,"KLAC":50.62,"KLIC":11.3,"KMGB":8.22,"KNDL":24.58,"KNOT":13.55,"KNSY":23.12,"KOOL":4.13,"KOPN":4.74,"KOSN":5.17,"KOSS":24.28,"KRSL":8.93,"KSWS":30.82,"KTCC":3.86,"KTEC":12,"KTII":39.9,"KTOS":5.3,"KVHI":10.62,"LABL":18.15,"LACO":10.15,"LAKE":17.55,"LAMR":44.43,"LANC":38.91,"LARK":22.17,"LAVA":9.01,"LAWS":36.75,"LAYN":28.87,"LBAI":13.32,"LBIX":1.39,"LCAV":52.75,"LCCI":2.55,"LCRD":16.4,"LCRY":14.46,"LCUT":21.87,"LDSH":25.15,"LECO":43.39,"LENS":6.2,"LFUS":27.99,"LGND":9.52,"LGTY":8.1,"LGVN":2.9,"LIFC":22.13,"LIHR":16.83,"LIME":96.56,"LION":16.74,"LIOX":7.34,"LIPD":2.75,"LIVE":5.2,"LJPC":4.32,"LKFN":20.96,"LLTC":34.16,"LMIA":13.74,"LMLP":6.59,"LMNX":12.86,"LNBB":17.43,"LNCB":16.45,"LNCE":18.76,"LNCR":41.4,"LNDC":6.5,"LNET":13.26,"LNUX":2.09,"LOGC":1.27,"LOGI":20.4,"LOJN":24.2,"LOOK":4.67,"LPHI":4.39,"LPNT":30.39,"LPSN":5.31,"LPTH":4.21,"LRCX":46.23,"LSBI":24.77,"LSBX":15.98,"LSCC":4.51,"LSTR":43.79,"LTRE":12.01,"LTRX":2.08,"LTXX":5.3,"LUFK":62.11,"LVLT":3.7,"LWAY":5.96,"LWSN":7.61,"LXRX":3.95,"LYTS":12.62,"MACC":2.72,"MACE":2.52,"MAGS":10.79,"MAIR":5.95,"MALL":5.59,"MANH":21.41,"MANT":28.99,"MARPS":28.29,"MASB":30.65,"MATK":28.16,"MATR":42.11,"MATW":36.68,"MAXE":10.47,"MAXY":8.1,"MAYS":17.9,"MBFI":33.92,"MBHI":21.93,"MBND":6.15,"MBRG":31.16,"MBTF":15.06,"MBVA":8.86,"MBVT":21.66,"MBWM":35.41,"MCBC":21.06,"MCBF":11.61,"MCBI":18.5,"MCCC":5.76,"MCEL":1.48,"MCHP":34.39,"MCRI":25.53,"MCRL":14.01,"MCRS":22.81,"MDCA":8.37,"MDCI":14.53,"MDCO":19.01,"MDII":1.06,"MDLK":4.05,"MDNU":4.4,"MDRX":17.06,"MDTH":19.22,"MDTL":18.41,"MDVN":3.4,"MEAD":3.25,"MEAS":25.15,"MECA":7.19,"MEDW":10.58,"MEDX":13.64,"MENT":11.32,"MEOH":20.45,"MERC":8.23,"MERR":7.14,"MERX":8.2,"MESA":12.08,"MFBC":28.39,"MFI":3.21,"MFLO":13.27,"MFLR":12.29,"MFNC":9.75,"MFRI":6.26,"MFSF":19.75,"MGAM":9.83,"MGEE":30.54,"MGIC":1.73,"MGPI":16.91,"MGRC":30.39,"MGRM":2,"MICC":40.53,"MIDD":46.85,"MIND":23.95,"MINI":25.12,"MIPS":8.51,"MITSY":273.44,"MIVA":5.36,"MKSI":21.24,"MKTAY":29.18,"MKTY":3.21,"MLAB":15.89,"MLHR":29.19,"MLNM":10.25,"MMLP":25.13,"MMSI":14.16,"MMUS":8.97,"MNDO":2.45,"MNRO":22.27,"MNRTA":6.95,"MNST":47.5,"MNTG":10.16,"MOBE":10.04,"MOCO":8.16,"MODT":8,"MOLX":29.33,"MOLXA":26.63,"MOSY":8.07,"MOVE":5.83,"MPAA":10.15,"MPET":2.01,"MRCY":18.62,"MRGE":26.81,"MROE":14.75,"MRTI":11.88,"MRTN":22.34,"MRVC":2.7,"MRVL":33.21,"MSCC":31.07,"MSCS":19.15,"MSEX":16.87,"MSFG":16.81,"MSFT":26.68,"MSII":2.75,"MSON":5.75,"MSTR":93.18,"MSW":9.33,"MTCT":29.38,"MTEX":12.76,"MTLK":4.86,"MTMC":4.35,"MTOX":8.16,"MTRX":9.92,"MTSC":34.96,"MTSL":3.5,"MTSN":10.96,"MTXX":25.32,"MVCO":13.01,"MVIS":3.13,"MVSND":18.82,"MWRK":16.9,"MXGL":25.78,"MXWL":18.8,"MYGN":21.13,"NABI":3.97,"NADX":22.4,"NAFC":27.61,"NAII":7.4,"NANO":15.25,"NANX":7.63,"NAPS":3.59,"NARA":18.45,"NASB":35.41,"NASM":10.1,"NATH":10,"NATI":32.1,"NAVG":44.68,"NAVI":1.54,"NAVR":5.38,"NBBC":16.11,"NBIX":59.43,"NBTB":21.39,"NBTF":18.2,"NCEM":7.3,"NDAQ":40.02,"NDSN":42.3,"NENG":1.88,"NEOG":14.86,"NEOL":11.07,"NEON":6.8,"NETC":7.92,"NETM":5.54,"NEWP":18.49,"NEWT":1.8,"NEXC":3.22,"NEXM":1.1,"NEXS":3.48,"NFLD":12.06,"NFLX":26.11,"NGA":1.65,"NGAS":11.5,"NGEN":2.91,"NHTB":13.96,"NICE":26.71,"NICH":5.01,"NICK":12.8,"NIHD":48.42,"NITE":11.71,"NKSH":22.76,"NKTR":19.48,"NLCI":9.25,"NMGC":7.95,"NMRX":6.9,"NMSS":3.86,"NMTI":24.56,"NNBR":11.6,"NNDS":44.99,"NOBH":25.22,"NOBL":13.06,"NOIZ":13.03,"NOOF":5.88,"NOVA":7.43,"NOVB":17.05,"NOVL":9.53,"NOVN":15.2,"NPBC":17.84,"NPLA":3.2,"NPSP":13.99,"NRCI":18.5,"NRGN":6.55,"NRGY":22.61,"NRIM":20.16,"NSANY":20.34,"NSEC":14.29,"NSFC":19.81,"NSHA":7.78,"NSIT":20.88,"NSSC":8.35,"NSTK":18.98,"NSUR":2.9,"NSYS":7.15,"NTAP":31.14,"NTCT":6.42,"NTEC":2.53,"NTES":17.71,"NTII":25.55,"NTRI":42.44,"NTRS":49.9,"NTSC":5,"NTWK":2.01,"NUAN":8.34,"NUCO":29.78,"NUHC":9.28,"NUTR":13.74,"NUVO":16.55,"NVAX":4.24,"NVDA":14.67,"NVEC":17.6,"NVGN":16.45,"NVLS":28.42,"NVMI":2.47,"NVTL":11.02,"NWFL":28.75,"NWLIA":213.34,"NWPX":27.88,"NWSB":20.97,"NXXI":1.35,"NYER":2.7,"NYFX":6.2,"NYMX":2.05,"NYNY":6.26,"OBAS":4.3,"OBCI":1.1,"OCCF":5.39,"OCFC":21.08,"OCNW":12.8,"ODFL":27.61,"ODSY":19.44,"OFIX":42.91,"OICO":12.5,"OIIM":12.13,"OKSB":21.18,"OLCB":10,"OLGC":5.7,"OMCL":11.75,"OMEX":3.58,"OMNI":4.54,"ONCY":4.42,"ONFC":9.7,"ONNN":6.86,"ONSM":0.89,"ONTY":9,"ONVI":5.58,"ONXX":28.12,"OPLK":16.82,"OPMR":18.9,"OPNT":9.45,"OPOF":21.77,"OPTC":19.47,"OPTV":2.77,"OPWV":17.18,"ORBK":24.43,"ORBT":13.9,"ORCC":13.26,"ORCH":7.08,"ORCL":12.21,"ORCT":27.61,"ORLY":32.58,"ORXE":3.96,"OSBC":29.63,"OSCI":16.88,"OSIP":28.37,"OSIS":21.82,"OSTE":4.28,"OSTK":23.86,"OSUR":11.32,"OTEX":17.46,"OTIV":16.27,"OTTR":27.73,"OUTD":14.58,"OVBC":23.73,"OVEN":14.34,"OVRL":8.76,"OVTI":24.76,"OXGN":4.06,"OYOG":45.19,"OZRK":33.88,"PAAS":24.03,"PABK":18.32,"PACR":27.24,"PACT":8.24,"PAET":2.14,"PALM":10.15,"PANC":8.66,"PANL":12.93,"PARD":6.42,"PARL":15.64,"PARS":2.24,"PATK":10.87,"PATR":63.8,"PAYX":34.44,"PBCI":18.27,"PBCT":13.5,"PBHC":12.49,"PBIO":4.63,"PBKS":32.09,"PBNY":10.79,"PCAR":28.17,"PCBC":33.17,"PCBI":19.8,"PCBK":14.65,"PCBS":17,"PCCC":5.75,"PCLN":21.71,"PCTI":8.74,"PCYC":4.81,"PCYO":7.83,"PDCO":33.87,"PDEX":2.61,"PDFS":17.42,"PDGI":25.35,"PDII":14.67,"PDLI":29.32,"PEAK":3.02,"PEBK":13.12,"PEBO":26.98,"PEET":30.9,"PEGA":7.63,"PENN":32.35,"PENX":14.04,"PERY":14.05,"PESI":1.78,"PETD":42.33,"PETM":23.81,"PETS":17.9,"PFBC":30.11,"PFBI":15.05,"PFBX":16.8,"PFCB":50.41,"PFED":31.08,"PFGC":27.1,"PFIN":13.03,"PFSW":1.44,"PGIC":7.41,"PGLA":2.27,"PGNX":27.49,"PHHM":20.42,"PHII":36.92,"PHIIK":37.89,"PHLY":32.56,"PHMD":2.31,"PHST":5.13,"PHTN":21.99,"PICO":34.55,"PIII":2.01,"PILL":4.79,"PKOH":17.96,"PKTR":11.98,"PLAB":18.06,"PLBC":16.43,"PLCC":5.89,"PLCE":46.17,"PLCM":19.01,"PLFE":19.75,"PLLL":20.1,"PLNR":13.98,"PLPC":43.38,"PLUG":5.46,"PLXS":28.23,"PLXT":12.81,"PMACA":9.29,"PMBC":18.14,"PMCS":10.16,"PMFG":9.7,"PMID":2.67,"PMRY":9.87,"PMTC":15.65,"PMTI":38.02,"PNBC":31.38,"PNBK":22.38,"PNFP":25.4,"PNNW":21.55,"PNRA":71.35,"PNRG":52.25,"PNTR":7.28,"POLXF":8.01,"POOL":38.55,"POPE":29.45,"POWI":25.58,"POWL":21.9,"POWR":10.37,"POZN":15.34,"PPBI":11.93,"PPCO":22.11,"PPDI":33.94,"PPHM":1.7,"PRAA":47.12,"PRCP":7.05,"PRFT":9.85,"PRGO":15.53,"PRGS":28.55,"PRGX":5.1,"PRKR":9.16,"PRLS":7.13,"PROV":25.94,"PRSP":28.3,"PRST":10.98,"PRVT":2.66,"PRWT":13.54,"PRXI":4.1,"PRXL":11.85,"PRXM":3.7,"PSBC":17.23,"PSEM":9.6,"PSIT":0.79,"PSMT":8.2,"PSSI":17.83,"PSTA":3.85,"PSUN":24.8,"PSYS":32.95,"PTEC":6.49,"PTEN":34.45,"PTIE":9.56,"PTIX":8.38,"PTNR":6.49,"PTRY":54.33,"PTSI":18.43,"PTSX":2.54,"PULB":17.3,"PURE":1.32,"PVFC":10,"PVSA":26.17,"PVSW":4.15,"PVTB":36.35,"PWAV":14.09,"PWER":6.06,"PWOD":33.69,"PXLW":4.43,"PZZA":33.63,"PZZI":2.79,"QADI":7.6,"QBAK":4.32,"QCOM":44.83,"QCRH":18.2,"QDEL":9.86,"QEPC":10.82,"QGEN":11.97,"QGLY":13.87,"QLGC":19.79,"QLTI":5.95,"QMED":10.01,"QRCP":15.85,"QSFT":15.8,"QSII":40.19,"QSND":3.97,"QTWW":4.59,"QUIK":4.69,"QUIP":10.18,"QUIX":20.17,"RADA":3.33,"RADN":13.07,"RADS":13.4,"RAND":1.35,"RATE":36.41,"RAVN":30.66,"RBCAA":17.08,"RBI":9.98,"RBNF":11.84,"RBPAA":21.99,"RCCC":15.54,"RCII":20.5,"RCKY":22.97,"RCMT":6.06,"RCRC":35.6,"RDCM":4.57,"RDEA":3.62,"RDEN":21.27,"RDNT":0.86,"RDWR":19.32,"RECN":25.94,"REDF":23.22,"REFR":5.11,"REGN":16.19,"REIS":5.55,"RELL":7.7,"RELV":15.07,"RENT":11.43,"REVU":5.28,"REXI":16.6,"RFIL":4.82,"RFMD":7.28,"RFMI":5.9,"RGCI":4.79,"RGCO":22.7,"RGEN":4.89,"RGLD":35.62,"RICK":4.61,"RIGL":8.24,"RIMG":32.59,"RIMM":23.56,"RITT":2.03,"RIVR":17.04,"RLRN":15.29,"RMBS":27.18,"RMCF":13.02,"RMIX":12.59,"RMKR":3.66,"RMTI":4.86,"RMTR":2.11,"RNGY":12.11,"RNST":21.25,"RNWK":7.99,"ROAC":5,"ROCK":25.26,"ROCM":5.88,"ROFO":3.5,"ROIA":10.44,"ROIAK":10.39,"ROME":10.81,"RONC":1.5,"ROST":26.57,"ROYL":6.26,"RPRX":6.3,"RRGB":39.57,"RSCR":18.61,"RSTI":23.89,"RSTO":5.21,"RSYS":18.23,"RTEC":16.06,"RTIX":7.82,"RTLX":25.61,"RUBO":10.08,"RURL":8.81,"RUSHB":10.53,"RVSB":11.51,"RVSN":18.04,"RYAAY":26.78,"SABA":5.52,"SAFM":26.71,"SAFT":37.24,"SAIA":26.01,"SALM":13.43,"SANM":4.12,"SAPE":6.19,"SASR":32.92,"SATC":1.92,"SAVB":27.36,"SBAC":20.55,"SBBX":14.01,"SBCF":23.53,"SBGI":7.19,"SBIB":10.51,"SBKC":21.67,"SBSA":5.48,"SBSI":17.45,"SBUX":33.88,"SCBT":31.63,"SCHL":29.77,"SCHN":32.47,"SCHS":37.77,"SCHW":13.64,"SCIL":5.85,"SCKT":1.39,"SCLD":1.75,"SCLN":2.43,"SCMF":8.95,"SCMM":3.32,"SCMR":4.79,"SCON":5,"SCRX":17.21,"SCSC":30.3,"SCSS":23.19,"SCUR":13.29,"SCVL":23.01,"SDIX":3.46,"SEAC":9.2,"SEIC":20.49,"SENEA":20,"SENEB":20,"SEPR":58.26,"SERV":3.83,"SFNC":27.12,"SFST":21.82,"SGC":10.11,"SGEN":5.44,"SGMA":11.57,"SGMO":4.62,"SGMS":32.04,"SGRP":1.05,"SHBI":20.17,"SHBK":13.65,"SHEN":14.38,"SHFL":24.2,"SHLM":23.46,"SHLO":12.07,"SHOE":10.33,"SHOO":19.9,"SHPGY":48.55,"SIAL":30.77,"SIEB":2.42,"SIFY":10.78,"SIGA":1.03,"SIGI":26.52,"SIGM":16.14,"SILC":8.09,"SIMC":3.15,"SIMG":11.76,"SINA":22.36,"SINT":28.75,"SIRI":5.33,"SIVB":48.86,"SKIL":5.56,"SKYW":28.94,"SLAB":49.4,"SLGN":34.96,"SLP":0.95,"SLTC":2.85,"SLXP":16.89,"SMBC":13.7,"SMHG":15.23,"SMIT":6.83,"SMMF":23.17,"SMMX":26.41,"SMRT":15.45,"SMSC":33.08,"SMSI":8.39,"SMTB":17.43,"SMTC":19.52,"SMTK":2.7,"SMTL":12.86,"SMTS":23.23,"SMTX":1.62,"SNAK":2.68,"SNBC":17.88,"SNCI":4.3,"SNDK":64.05,"SNHY":14.16,"SNIC":16.54,"SNPS":22.38,"SNSTA":25.49,"SNUS":5.71,"SNWL":8.28,"SOAP":3.13,"SOCB":20.66,"SOFO":1,"SOHU":19.65,"SOMH":11.88,"SONC":19.77,"SONE":4.19,"SONO":38.37,"SONS":4.5,"SORC":11.24,"SPAB":9.1,"SPAN":10.16,"SPAR":4.48,"SPCHB":7.65,"SPDE":5.8,"SPEC":7.18,"SPEX":2.56,"SPIL":5.8,"SPIR":10.55,"SPLS":22.37,"SPNC":10.79,"SPNS":1.45,"SPOR":4.88,"SPPI":4.55,"SPPR":3.97,"SPRT":4.34,"SPSS":31.85,"SPTN":11.4,"SQNM":2.1,"SRCE":23.41,"SRCL":29.54,"SRDX":36.42,"SRSL":6.05,"SSBX":20,"SSCC":12.74,"SSFN":13.08,"SSRI":17.56,"SSTI":4.65,"SSTR":1.36,"SSYS":12.51,"STAA":7.32,"STBA":33.44,"STBC":14.52,"STEC":4.28,"STEI":5.14,"STEL":24.01,"STEM":3.7,"STEN":4.85,"STFC":36.73,"STKL":7.09,"STKR":0.94,"STLD":10.79,"STLY":24.77,"STMP":27.16,"STNR":42.46,"STOSY":35.23,"STRA":87.21,"STRC":5.75,"STRL":18.93,"STRN":8,"STRS":23.56,"STRT":41.54,"STRZ":5.73,"STSA":26.24,"STSI":2.89,"SUBK":31.13,"SUNH":6.16,"SUPG":4.98,"SUPRD":45.76,"SUPX":31.44,"SURW":24.8,"SUSQ":21.59,"SVBI":15.09,"SVNT":4.17,"SVVS":10.5,"SWHC":4.52,"SWIR":12.74,"SWKS":5.18,"SWWC":14.89,"SYBR":1.88,"SYBT":22.49,"SYKE":12.95,"SYMC":16.72,"SYMM":9.54,"SYMS":15.1,"SYNA":28.99,"SYNL":11.65,"SYNM":10.16,"SYNO":10.26,"SYNP":7.2,"SYNT":20.18,"SYPR":8.9,"TACT":9.02,"TAGS":1.17,"TAIT":2.17,"TARR":19.69,"TASR":9.35,"TATTF":6.51,"TAXI":10.07,"TAYC":37.55,"TAYD":5.2,"TBAC":10.52,"TBUS":1.66,"TCBK":23.8,"TCHC":16.22,"TCLP":27.95,"TDSC":19.11,"TEAM":9.58,"TECD":40.53,"TECH":56.76,"TECUA":24.93,"TECUB":21.72,"TELK":18.96,"TELOZ":9.25,"TESO":21.39,"TESS":12.08,"TEVA":39.83,"TFCO":6.91,"TFIN":13.81,"TFONY":21.65,"TGA":6.02,"TGAL":7.56,"TGE":8.15,"TGEN":4.6,"TGIC":42.64,"TGIS":8.76,"THFF":26.04,"THOR":18.56,"THQI":26.54,"THRD":27.06,"TIBB":15.31,"TIBX":8.19,"TIER":7.73,"TIGR":2.85,"TIII":2.61,"TINY":15.6,"TISA":3.09,"TISI":14.86,"TIVO":5.81,"TKLC":14.99,"TLAB":13.52,"TLCV":5.9,"TLGD":10.79,"TMCV":21.74,"TMNG":2.68,"TMRK":5.01,"TMTA":27.6,"TMWD":2.74,"TOFC":16.56,"TONE":31.26,"TORM":2.89,"TOWN":19.74,"TPTX":7.28,"TQNT":4.65,"TRAC":2.9,"TRAD":17.02,"TRBR":9.5,"TRCI":7.71,"TRCR":2.18,"TRGL":29.41,"TRIB":8.45,"TRID":24.6,"TRIN":251.55,"TRMB":19.36,"TRMD":19.1,"TRMK":26.74,"TRMS":12.27,"TRNS":5.4,"TROW":37.06,"TRST":10.78,"TRUE":19.91,"TSBK":11.73,"TSCC":7.91,"TSCM":7.72,"TSCO":63.3,"TSEM":1.62,"TSFG":24.28,"TSRI":5,"TSTC":4.23,"TSTFD":6.36,"TSTY":7.43,"TSYS":2.08,"TTEC":12.11,"TTEK":18,"TTES":14.43,"TTIL":3.65,"TTMI":10,"TTPA":3.5,"TTWO":15.59,"TUES":19.54,"TUNE":5.65,"TUTR":8.44,"TVIN":3.98,"TWIN":13.73,"TWMC":5.24,"TWTC":10.79,"TWTI":3.19,"TXCC":1.71,"TXCO":10.89,"TZIX":16.86,"TZOO":18.6,"UAHC":2.88,"UBCP":9.62,"UBET":4.38,"UBFO":16.21,"UBOH":14.13,"UBSH":28.37,"UBSI":34.12,"UCBH":16.74,"UCBI":26.45,"UCFC":11.45,"UEIC":17.9,"UEPS":32.01,"UFCS":38.01,"UFPI":54.62,"UFPT":2.69,"UHAL":79.97,"UHCP":2.85,"ULBI":13.32,"ULGX":3.93,"ULTI":21.74,"UMBF":32.3,"UMPQ":26,"UNAM":9.49,"UNFI":31.24,"UNIB":2.1,"UNTD":11.57,"UNTY":12.43,"UPFC":28.5,"URBN":25.94,"USAK":26.98,"USAP":18.97,"USAT":12,"USBI":25.9,"USEG":5.5,"USHS":7.69,"USLM":27.64,"USNA":39.24,"USPH":19.08,"USTR":49.49,"UTEK":21.34,"UTHR":66.05,"UTIW":34.76,"UTMD":31.16,"UTSI":6.75,"UVSP":22.6,"UWBK":23.19,"VALU":32.85,"VARI":37.99,"VASC":7,"VBFC":12.55,"VCBI":19.44,"VCLK":17.79,"VDSI":11.05,"VECO":21.72,"VELC":12.92,"VEXP":32.55,"VIAP":63,"VICL":4.45,"VICR":15.96,"VIDE":9.67,"VIFL":3.52,"VIGN":16.85,"VION":19.3,"VIRC":6.4,"VIRL":10.93,"VIST":20.04,"VITA":4.58,"VITL":47.94,"VIVO":15.32,"VLCCF":19.86,"VLGEA":26.64,"VLNC":2,"VNBC":27.68,"VOXW":6,"VOXX":14.66,"VPHM":21.97,"VRML":17.5,"VRNM":6.29,"VRSN":23.29,"VRSO":1.39,"VRTX":34.54,"VSAT":25.35,"VSBN":15.51,"VSCI":1.88,"VSEA":22.28,"VSEC":23.83,"VSGN":31.5,"VSNT":6.37,"VTAL":29.79,"VTIV":26.91,"VTNC":18.98,"VVTV":12.42,"VVUS":3.27,"VYFC":12.79,"WABC":50.17,"WACLY":65.75,"WAIN":8.65,"WASH":25.11,"WAVX":2.1,"WAYN":14.48,"WBCO":14.29,"WBSN":33.4,"WCBO":25.49,"WDFC":28.8,"WEDC":5.89,"WERN":20.29,"WEST":13,"WEYS":21.78,"WFBC":13.85,"WFD":22.55,"WFMI":68.43,"WFSL":21.92,"WGNB":23.56,"WGNR":1.51,"WGOV":14.8,"WHRT":5.8,"WIBC":16.72,"WILC":3.91,"WINA":22,"WIND":13.66,"WINS":7.22,"WIRE":27.49,"WJCI":1.97,"WLFC":9.16,"WLSN":3.15,"WMAR":12.65,"WMCO":14.1,"WMGI":21.39,"WOOF":27.69,"WPPGY":54,"WRLD":28.27,"WRLS":3.36,"WRNC":24.43,"WSB":8,"WSBC":27.79,"WSCI":2.93,"WSFS":61.9,"WSII":9.24,"WSTF":4.48,"WSTG":10.12,"WSTL":4.33,"WSTM":2.04,"WTBA":16.64,"WTFC":52.01,"WTNY":30.04,"WTSLA":5.19,"WVCM":11.46,"WVFC":15.04,"WVVI":6.89,"WWIN":14.88,"WWVY":19.17,"WYNN":56.11,"XATA":4.87,"XETA":2.22,"XING":7.01,"XLNX":26.22,"XLTC":23.86,"XMSR":24.34,"XOMA":1.66,"XRAY":26.12,"XRIT":11.53,"XTEX":31.11,"XXIA":12.57,"YAVY":13.56,"YBTVA":3.65,"YDNT":36.49,"YHOO":33.54,"YORW":17.41,"YRCW":48.01,"ZANE":3.1,"ZBRA":42.75,"ZEUS":30.86,"ZGEN":21.87,"ZICA":2.04,"ZIGO":16.39,"ZILA":3.5,"ZION":74.24,"ZIXI":1.86,"ZOLL":13.2,"ZOLT":14.3,"ZONS":6.25,"ZOOM":1.38,"ZRAN":20.22,"ZRBA":8,"_row":"2006-01-30"}
{"AAII":19.03,"AAME":2.9,"AANB":12.65,"AAON":12.94,"AAPL":67.31,"AAUK":15.69,"ABAT":0.8,"ABAX":20.49,"ABCB":19,"ABCO":53.79,"ABCW":28.66,"ABFS":41.74,"ABMC":0.94,"ABMD":9.82,"ABTL":4.89,"ABVA":15.38,"ACAP":31.69,"ACAS":29.6,"ACAT":23.61,"ACBA":13.05,"ACCL":6.01,"ACEL":4.29,"ACET":6.66,"ACFN":1.85,"ACGL":53.56,"ACGY":12.35,"ACIW":31.67,"ACLS":7.6,"ACME":3.21,"ACMR":15.4,"ACPW":4.19,"ACSEF":5.01,"ACTG":7.55,"ACTI":3.36,"ACTL":14.62,"ACTU":3.53,"ACUR":3.5,"ACXM":23.85,"ADAM":9.23,"ADAT":1.97,"ADBE":38.69,"ADCT":26.05,"ADEP":10.32,"ADGF":4.76,"ADLR":24.29,"ADPI":13.7,"ADPT":5.64,"ADSK":37.52,"ADTN":27.11,"ADVNA":19.09,"ADVNB":20.25,"ADVS":26.89,"AEHR":3.68,"AEIS":15.6,"AEPI":24.84,"AERG":10.24,"AERT":2.05,"AEY":6.36,"AEZS":6.47,"AFAM":7.4,"AFCE":15.68,"AFFX":35.87,"AFOP":1.2,"AGEN":5.3,"AGIX":15.99,"AGYS":15.55,"AHCI":5.2,"AHPI":5.79,"AIRM":22.09,"AIRN":5.73,"AIRT":13.15,"AKAM":25.54,"AKRX":4.22,"ALAN":1.5,"ALCO":44.56,"ALDA":18.35,"ALDN":18.71,"ALEX":45.21,"ALGN":8.25,"ALKS":22.77,"ALLB":11.46,"ALNC":29.29,"ALOG":52.4,"ALOT":8.38,"ALOY":12.9,"ALSE":3.07,"ALSK":8.74,"ALTH":2.7,"ALTI":3.26,"ALTR":19.63,"ALVR":9.37,"ALXN":34.19,"AMAC":6.3,"AMAG":19.95,"AMAT":19.46,"AMCC":13.36,"AMCE":2.11,"AMCS":5.09,"AMED":29.99,"AMEN":5.71,"AMFI":28.24,"AMGN":71.45,"AMIC":11.28,"AMIE":17.62,"AMKR":6.8,"AMLN":37.2,"AMMD":20.66,"AMNB":21.11,"AMOT":4.35,"AMOV":32.31,"AMPH":12.45,"AMPL":4.05,"AMPX":20.78,"AMRB":21.31,"AMRI":11.3,"AMRN":36.5,"AMSC":10.23,"AMSG":21.36,"AMSWA":6.2,"AMTC":5.22,"AMTD":19.71,"AMTY":6,"AMWD":29.21,"AMZN":38.52,"ANAD":6.17,"ANAT":107.94,"ANDE":27.07,"ANEN":16.1,"ANIK":11.47,"ANLY":2.65,"ANNB":9.55,"ANPI":15,"ANSS":21.25,"ANST":17.76,"ANTP":15.57,"APAC":1.86,"APAGF":15.52,"APFC":7.35,"APII":2.5,"APOG":16.66,"APOL":58.89,"APPA":8.36,"APPX":17.85,"APPY":1.6,"APSG":21.28,"ARBA":9.31,"ARCI":4.5,"ARCW":7.5,"ARDNA":85.17,"ARGN":5.33,"ARIA":5.93,"ARKR":22.25,"ARLP":33.86,"ARMH":6.94,"ARNA":15.36,"AROW":22.6,"ARQL":5.17,"ARRS":12.84,"ARRY":8.2,"ARTC":44.16,"ARTG":2.8,"ARTL":7.39,"ARTNA":18.32,"ARTW":6.23,"ARTX":7.7,"ARWR":5.03,"ASBC":30.67,"ASBI":11.77,"ASCA":21.33,"ASEI":64.57,"ASFI":31.35,"ASGN":11.98,"ASGR":18.51,"ASHW":8.62,"ASIA":4.04,"ASMI":18.53,"ASML":22.91,"ASPM":29.74,"ASRV":4.56,"ASTE":37.57,"ASTM":1.75,"ASTSF":8.26,"ASUR":1.95,"ASYS":8.2,"ASYT":8.96,"ATAC":20.24,"ATAR":7.2,"ATAXZ":6.56,"ATBC":27,"ATCO":3.97,"ATEA":19.53,"ATGN":1.75,"ATLO":21.82,"ATMI":29.99,"ATML":4.78,"ATNI":15.06,"ATPG":38.22,"ATRI":70.08,"ATRM":5,"ATRO":12.13,"ATSI":2.89,"ATVI":12.95,"AUBN":20.96,"AUDC":12.45,"AUSA":1.4,"AVAN":21.24,"AVCA":6.95,"AVCT":33.88,"AVGN":4.72,"AVID":47.91,"AVII":7.34,"AVNR":15.35,"AVNX":1.29,"AVSR":1.63,"AWBC":24.51,"AWRE":5.86,"AXTI":2.55,"AXYS":17.31,"BABY":17.72,"BAMM":8.89,"BANF":40.26,"BANR":31.16,"BARI":34.03,"BASI":6.36,"BBBY":35.82,"BBGI":12.94,"BBNK":18.5,"BBOX":49.16,"BBSI":23.09,"BCAR":15.92,"BCON":1.88,"BCPC":14.7,"BCRX":16.29,"BCSBD":12.62,"BCSI":12.27,"BDCO":2.21,"BDMS":17.69,"BDOG":8.87,"BDSI":2.85,"BEAV":22.78,"BEBE":19.06,"BELFA":32.69,"BELFB":39.48,"BERK":16.33,"BEXP":10.42,"BFAM":38.69,"BFLY":9.9,"BGCP":9.36,"BGFV":19.97,"BHBC":9.09,"BHIP":9.91,"BHLB":31.85,"BIIB":44.27,"BIOS":7.42,"BITI":3.94,"BITS":5.66,"BJCT":1.62,"BJRI":25.94,"BKBK":18.5,"BKHM":7.66,"BKMU":10.69,"BKSC":15.03,"BKUNA":27.16,"BLDP":5.27,"BLTI":6.93,"BLUD":20.23,"BMRC":32.8,"BMRN":11.29,"BMTC":20.06,"BNHN":17.26,"BNHNA":17.38,"BNSO":4.76,"BOBE":27.19,"BOCH":9.56,"BOFL":21.06,"BOKF":43.61,"BOLT":8.79,"BOMK":9.78,"BONT":19.54,"BOOM":28.64,"BOOT":10.2,"BORL":5.63,"BOSC":2.67,"BPAX":4.23,"BPFH":28.88,"BPHX":4.98,"BPOP":17.94,"BPSG":6.26,"BPUR":4.5,"BRCD":4.98,"BRCM":46.01,"BRID":6.42,"BRKL":13.05,"BRKR":4.54,"BRKS":16.74,"BRLI":16.43,"BSDM":5.08,"BSET":16.93,"BSMD":7.29,"BSQR":3.31,"BSRR":23.75,"BSXT":33.37,"BTFG":20.02,"BTUI":16.64,"BUCA":5.62,"BUSE":18.78,"BWINA":21.12,"BWINB":20.72,"BXXX":11.5,"BYFC":10.45,"CA":26.67,"CAC":33.4,"CACB":19.73,"CACC":20.5,"CACH":17.81,"CADA":21.62,"CADE":21.37,"CAFI":12.64,"CAKE":36.39,"CALC":22.35,"CALM":6.34,"CALP":5.45,"CAMD":6.29,"CAMP":10.27,"CAMT":5.2,"CAPA":4,"CAPE":10.25,"CARV":14.94,"CASA":11.25,"CASB":13.95,"CASH":20.22,"CASM":12.35,"CASS":19.98,"CASY":24.06,"CATS":4.93,"CATT":14.27,"CATY":33.73,"CBAN":22.72,"CBBO":20.01,"CBIN":21.17,"CBKN":14.59,"CBMX":14.6,"CBRL":41.93,"CBRX":4.93,"CBSH":41.66,"CBST":20.37,"CBTE":4.01,"CCBD":10.2,"CCBG":32.64,"CCBP":39.86,"CCFH":13.04,"CCMP":33.02,"CCNE":12.76,"CCOI":6.4,"CCOW":32.91,"CCRN":19.22,"CCRT":40.62,"CCUR":2.24,"CDIC":1.45,"CDNS":16.91,"CDTI":5,"CDZI":18.54,"CECE":7.34,"CECO":35.1,"CEDC":27.34,"CEGE":5.91,"CELG":34.83,"CELL":21.08,"CENT":16.36,"CENX":35.4,"CEPH":71.9,"CERN":42.96,"CERS":12.3,"CETV":60.43,"CEVA":6.06,"CFBK":6.83,"CFFC":10.64,"CFFI":36.8,"CFFN":28.1,"CFNB":12.37,"CFNL":11.53,"CGEN":4.12,"CGNX":27.38,"CHCO":33.85,"CHDN":39.17,"CHDX":4.82,"CHFC":29.42,"CHIC":17.36,"CHINA":4.5,"CHKE":33.15,"CHKP":21.58,"CHMP":4.05,"CHNL":3.93,"CHNR":16.84,"CHRD":7.85,"CHRS":13.26,"CHRT":8.21,"CHRW":40.64,"CHTR":1.2,"CHTT":36.77,"CHUX":17.06,"CIEN":27.58,"CIMT":1.36,"CINF":40.84,"CITZ":13.59,"CIZN":21.96,"CJBK":10.06,"CKEC":20.83,"CKSW":1.44,"CLBH":9.98,"CLCT":14.43,"CLDA":15.33,"CLDN":14.92,"CLFC":22.32,"CLFD":1.46,"CLHB":26.81,"CLN":4.05,"CLRO":2.7,"CLRT":1.13,"CLWT":3.27,"CLZR":17.35,"CMCO":25.33,"CMCSA":17.64,"CMCSK":17.51,"CMGI":13.7,"CMKG":2.67,"CMLS":12.16,"CMOS":8.76,"CMRG":8.33,"CMRO":10.41,"CMTL":29.72,"CNAF":17.16,"CNBC":10.25,"CNBKA":26.55,"CNET":13.92,"CNIC":2.86,"CNLG":5.7,"CNMD":19.97,"CNQR":16.19,"CNST":3.5,"CNTY":8.66,"CNVR":7.9,"CNXT":2.83,"COBH":30.7,"COBR":10.11,"COBZ":18.29,"COCO":12.55,"COGO":9.49,"COHR":30.56,"COHU":21.02,"COKE":44.85,"COLB":31.32,"COLM":50.44,"COMS":5,"COOL":1.04,"COOP":13.3,"CORS":25.18,"COSI":8.78,"COST":48.8,"CPBK":17.81,"CPCI":5.8,"CPHD":9.16,"CPKI":20.66,"CPRT":25.13,"CPSI":40.52,"CPSS":6.28,"CPST":3.33,"CPTS":14.76,"CPWM":18.63,"CPWR":8.31,"CRAI":44.5,"CRAY":8.8,"CRBC":24.11,"CRDN":51.93,"CRED":23.55,"CREE":26.38,"CRESY":11.95,"CRFN":12.03,"CRFT":16.07,"CRGI":15.72,"CRGN":4.57,"CRIS":2.39,"CRMT":18.36,"CRNT":4.58,"CRRB":14.21,"CRRC":35.95,"CRUS":8.22,"CRVL":13.15,"CRWN":8.58,"CRXL":25.08,"CRYP":19.35,"CRZO":24.52,"CSAR":10.4,"CSBC":11.4,"CSCO":19.76,"CSFL":18.88,"CSGP":49.49,"CSGS":22.06,"CSLR":4.65,"CSNT":19.22,"CSPI":6.23,"CSTR":24.21,"CSWC":93.99,"CTAS":39.58,"CTBI":30.18,"CTBK":24.56,"CTCH":2.97,"CTDC":10.38,"CTEL":1.64,"CTGX":4.08,"CTHR":11.92,"CTIC":7.76,"CTLM":3.21,"CTSH":27.62,"CTWS":22.29,"CTXS":30.57,"CTZN":24.69,"CVBF":14.08,"CVBK":24.64,"CVCY":14.75,"CVGW":9.64,"CVLL":13.8,"CVLY":14.99,"CVTI":15.55,"CVTX":26.08,"CVV":3.8,"CWBC":13.66,"CWBS":24.5,"CWCO":21.09,"CWEI":47.13,"CWLZ":14.33,"CWST":13.92,"CWTR":20.02,"CYAN":2.44,"CYBE":15.95,"CYBI":4.68,"CYBS":8.4,"CYBX":29.65,"CYCL":9.14,"CYDS":4.65,"CYMI":47.45,"CYPB":5.48,"CYTO":2.85,"CYTR":1.07,"CYTX":6.9,"CZFC":20.32,"CZNC":22.61,"DAGM":2.17,"DAIEY":71,"DAIO":4.9,"DAKT":15.2,"DARA":2.83,"DASTY":54.96,"DATA":8.8,"DAVE":13.05,"DBLE":17.44,"DBRN":21.92,"DCAI":11.88,"DCAP":2.82,"DCGN":9.1,"DCOM":13.24,"DCTH":3.98,"DDMX":20.12,"DEAR":21.65,"DECC":9.36,"DECK":32.41,"DELL":31.79,"DENN":4.83,"DEPO":6.29,"DESC":8.68,"DEVC":9.1,"DFZ":6.45,"DGAS":22.68,"DGICB":15.4,"DGII":10.86,"DGIT":5.6,"DHIL":37.75,"DIET":7.46,"DIGA":2.62,"DIOD":24.83,"DISH":25.51,"DISK":3.39,"DITC":9.13,"DJCO":40.9,"DLPX":2.75,"DLTR":27.11,"DMLP":20.49,"DMRC":7.34,"DNDN":4.58,"DNEX":53.74,"DORM":10.26,"DPTR":20.24,"DRAM":4.43,"DRAX":4.55,"DRCO":13.97,"DRIV":35.11,"DROOY":15.9,"DRRX":4.47,"DSCM":2.76,"DSCO":7.29,"DSCP":34.56,"DSGX":3.12,"DSPG":26.92,"DSWL":9.15,"DTLK":4.47,"DTPI":8.78,"DUCK":26.15,"DUSA":7.38,"DWCH":3.66,"DWSN":28.38,"DXPE":20.13,"DXYN":14.36,"DYAX":5.04,"DYII":3.25,"DYNT":1.59,"EBAY":39.53,"EBIX":19.18,"ECBE":26.94,"ECGI":1.51,"ECLP":20.94,"ECMV":16.5,"ECOL":16.86,"ECPG":17.4,"ECTX":4.81,"EDAC":3.49,"EDAP":7.7,"EDCI":3.99,"EDEN":6.03,"EDGR":3.09,"EDGW":6.61,"EDUC":7.57,"EEFT":32.87,"EFII":27.73,"EFJI":12.06,"EFOI":9.08,"EGBN":16.55,"EGHT":1.85,"EGLS":4.56,"EGOV":4.95,"ELGX":6.13,"ELMG":17.9,"ELNK":11.17,"ELON":8.32,"ELOY":11.39,"ELRC":15.71,"ELRN":10.85,"ELSE":3.5,"ELTK":4.66,"EMCI":21.26,"EMIS":4.99,"EMITF":16.14,"EMKR":8.41,"EMMS":11.99,"EMVL":3.5,"ENCO":2.42,"ENCY":9.01,"ENDO":9.9,"ENDP":28.37,"ENER":46.04,"ENG":9.14,"ENLV":1.01,"ENMD":2.28,"ENPT":2.63,"ENSI":26.85,"ENTG":10.75,"ENTU":3.89,"ENWV":9.21,"ENZN":7.09,"EONCD":5.6,"EPAX":25.67,"EPAY":11.3,"EPEX":28.92,"EPG":9.25,"EPHC":5.12,"EPIC":12.37,"EPIQ":14.19,"EPIX":7.1,"EPMD":2.53,"EQIX":47.5,"ERES":14.7,"ERIC":31.78,"ERIE":48.85,"ERTS":53.88,"ESBF":10.86,"ESBK":20.29,"ESCA":9.85,"ESCC":6.5,"ESGR":77.7,"ESIC":3.34,"ESIO":26.02,"ESLR":14.39,"ESLT":24.05,"ESMC":5.8,"ESRX":45.96,"ESST":3.9,"ETFC":23.41,"EVBN":18.44,"EVBS":20.72,"EVOL":2.35,"EWBC":34.77,"EWST":5.79,"EXAC":11.76,"EXAR":13,"EXAS":2.26,"EXBD":91.77,"EXEL":9.99,"EXFO":6.51,"EXPD":37.47,"EXPO":15.7,"EXTR":4.94,"EZCH":5.58,"EZPW":7.18,"FALC":8.93,"FARM":20.46,"FARO":15.71,"FAST":39.98,"FBEI":20.88,"FBMI":19.84,"FBNC":19.54,"FBSI":16.84,"FBSS":22.66,"FBTC":11.83,"FCAP":15.06,"FCBC":29.59,"FCBP":55.98,"FCCO":17.57,"FCCY":16.78,"FCEL":9.48,"FCFC":11.09,"FCFS":16.97,"FCMC":6.88,"FCNCA":185.65,"FCSE":0.73,"FCTR":22,"FCVA":19.5,"FCZA":19.49,"FDEF":24.56,"FDRY":14.42,"FEIC":20.32,"FEIM":12.51,"FELE":44.45,"FFBC":14.78,"FFBH":22.65,"FFCH":28.78,"FFDF":18.64,"FFEX":12.93,"FFFD":34.99,"FFHS":15.73,"FFIC":15.24,"FFIN":34.59,"FFIV":30.72,"FFKT":29.45,"FFKY":22.75,"FFSX":20.7,"FIFG":17.55,"FINL":17.51,"FISI":18.47,"FISV":40.94,"FITB":33.72,"FIZZ":7.09,"FKFS":20.3,"FLDR":11.26,"FLEX":10.08,"FLIC":20.11,"FLIR":12.92,"FLML":21.66,"FLOW":9.97,"FLWS":6.37,"FLXS":13.08,"FMAR":18.79,"FMBI":31.36,"FMER":21.25,"FMFC":16.31,"FMTI":14.56,"FNBN":18.73,"FNDT":11.93,"FNFG":12.61,"FNLC":16.25,"FNLY":8,"FNSR":2.62,"FONR":15.25,"FORD":8.41,"FORR":21.61,"FORTY":8.5,"FOSL":18.08,"FPFC":22.87,"FPIC":34.57,"FPTB":26.14,"FRBK":11.57,"FRED":14.15,"FRGB":26.67,"FRME":23.06,"FRPT":2.03,"FSBI":18.57,"FSBK":21.52,"FSCI":42.54,"FSII":5.25,"FSNM":24.53,"FSRV":22.6,"FSTR":16.32,"FSYS":12.4,"FTBK":20.14,"FTEK":10.57,"FTGX":1.85,"FUEL":2.8,"FUJI":31.83,"FULT":15.21,"FUNC":20.44,"FWLT":23.38,"FWRD":35.47,"FXEN":5.41,"GABC":11.87,"GAIA":12.8,"GAIT":4.3,"GBCI":20.17,"GBTS":14.8,"GCBC":14.13,"GCFB":4.24,"GCOM":6.68,"GEHL":29.37,"GENR":8.4,"GENZ":68.05,"GEOI":10.84,"GERN":7.99,"GFED":27.24,"GFLS":13.85,"GFSI":7.6,"GGAL":7.22,"GIFI":23.41,"GIGA":2.58,"GIGM":4.7,"GIII":9.39,"GILD":29.55,"GILT":5.9,"GIVN":23.9,"GKSR":38.7,"GLBL":12.85,"GLBZ":13,"GLDC":2.8,"GMCR":12.75,"GMTC":4.2,"GMXR":47.12,"GNBT":1.41,"GNCMA":10.91,"GNLB":2.16,"GNTX":16.06,"GNVC":1.96,"GOAM":4.15,"GOLD":16.99,"GORX":4.06,"GPIC":12.87,"GPOR":12.29,"GPRO":47.7,"GRAN":14.87,"GRIF":29.33,"GRIL":2.91,"GRIN":10.2,"GRMN":32.66,"GRNB":27.19,"GROW":9.1,"GSBC":26.6,"GSIC":14.52,"GSIG":12.5,"GSLA":16.67,"GSOL":7.78,"GTCB":1.9,"GTIM":6,"GTIV":16.85,"GTSI":7.41,"GVHR":26.31,"GYMB":22.12,"GYRO":43.33,"HABC":21.81,"HAFC":17.13,"HAIN":23.62,"HALL":11.28,"HANS":20.94,"HARL":15.82,"HAST":5.21,"HAUP":4,"HBAN":20.48,"HBHC":40.48,"HBIO":4.6,"HBNC":28.79,"HCBK":11.73,"HCKT":5.8,"HCSG":12.51,"HDNG":17.61,"HDSN":1.61,"HELE":19.5,"HEOP":17.45,"HEPH":6.23,"HFBC":14.92,"HFFC":16.44,"HFWA":22.68,"HGIC":25.67,"HGRD":5.68,"HGSI":10.49,"HIBB":28.89,"HIFN":7.15,"HIFS":37.18,"HIHO":4.1,"HILL":7.3,"HIST":1.55,"HITK":24.31,"HLEX":30.64,"HLIT":6.04,"HLTH":9.17,"HMNA":4.38,"HMNF":30.14,"HMSY":8.11,"HNBC":19.45,"HOFT":15.38,"HOLL":4.69,"HOLX":24.84,"HOOK":3.4,"HOTT":13.24,"HPOL":5.45,"HRLY":18.66,"HRSH":1.24,"HRZB":18.26,"HSIC":46.19,"HSII":31.85,"HSKA":1.42,"HSTM":2.88,"HSVLY":12.14,"HTBK":21.56,"HTCH":27.31,"HTCO":7.64,"HTLD":15.81,"HTLF":21.1,"HTRN":8.09,"HUBG":21.51,"HURC":35.55,"HUSA":3.45,"HWAY":43.95,"HWBK":27.54,"HWFG":14.81,"HWKN":12.84,"HYGS":4.01,"IAAC":9.1,"IACI":28.63,"IART":38.08,"IBAS":3.82,"IBCA":29.21,"IBCP":22.99,"IBIS":3.01,"IBKC":53.3,"IBNK":20.47,"IBOC":24.69,"ICAD":1.39,"ICCC":5.89,"ICGE":9.69,"ICLR":22.59,"ICOC":3.9,"ICON":12.95,"ICTG":17,"ICUI":34.25,"IDCC":24.63,"IDEV":5.48,"IDGR":7.95,"IDRA":4.72,"IDSA":3.94,"IDSY":22.32,"IDTI":14.54,"IDXX":38.67,"IFLO":15.79,"IFNY":8.72,"IFSB":11.9,"IFSIA":9.63,"IFUL":2.65,"IGLD":5.93,"IGTE":5.53,"IIIN":14.6,"IIJI":11.23,"IIN":5.9,"IIVI":17.84,"IKNX":7.1,"ILMN":21.18,"ILOG":14.57,"IMAX":7.67,"IMCL":36.08,"IMGN":4.54,"IMKTA":14.43,"IMMR":6.43,"IMMU":2.9,"IMNY":1.52,"INAP":4.6,"INBP":7.24,"INCB":24.09,"INCY":5.28,"INDB":27.54,"INFA":13.96,"INFI":9.6,"INFO":1.48,"INFS":3.68,"INFY":35.94,"INGN":5.09,"ININ":6.7,"INMD":8.31,"INOC":4.22,"INOD":3.04,"INPH":5.8,"INSM":2.38,"INSP":8.59,"INSU":24.85,"INSW":2.65,"INTC":20.31,"INTG":15.55,"INTT":3.8,"INTU":26.23,"INTV":8.14,"INVX":4.08,"INXI":7.4,"IONA":3.55,"IOSP":9.89,"IPAR":17.49,"IPCC":36.76,"IPCR":25.43,"IPII":15.03,"IRETS":8.03,"IRIS":23.62,"IRIX":8.15,"IRSN":3.09,"ISCA":46.42,"ISIG":1.07,"ISIL":28.44,"ISIS":6.42,"ISLE":28.48,"ISNS":12.72,"ISPH":4.72,"ISRG":103.18,"ISRL":15.49,"ISSC":14.53,"ISSI":6.48,"ISTA":7.13,"ISYS":21.54,"ITIC":40.89,"ITMN":18.57,"ITRA":8.06,"ITRI":49.92,"ITWO":16.29,"IUSA":10.01,"IVAC":20.02,"IVAN":2.44,"IVGN":67.15,"IWOV":9.17,"IXYS":10.11,"JACO":3.84,"JADE":3.91,"JAKK":22.63,"JAVA":17.52,"JAXB":30.96,"JBHT":23.92,"JBLU":10.62,"JBSS":13.48,"JCDA":2.83,"JCOM":21.1,"JCTCF":5.73,"JDAS":14.71,"JDSU":23.6,"JJSF":31.52,"JKHY":21.1,"JNPR":19.21,"JOEZ":0.66,"JOSB":42.22,"JOUT":17.48,"JOYG":50.48,"JSDA":6.69,"JUPM":15.11,"JXSB":13.61,"KAMN":20.18,"KBALB":12.88,"KCLI":46.66,"KELYA":25.41,"KELYB":25.37,"KENT":2.44,"KEQU":8.71,"KERX":15.36,"KEYN":11.63,"KFRC":11.6,"KIRK":5.03,"KLAC":51.71,"KLIC":12,"KMGB":8.46,"KNDL":23.65,"KNOT":15.14,"KNSY":23.76,"KOOL":4.04,"KOPN":4.93,"KOSN":4.91,"KOSS":25.29,"KRSL":8.5,"KSWS":28.4,"KTCC":3.84,"KTEC":12,"KTII":39.96,"KTOS":5.29,"KVHI":11.24,"LABL":17.99,"LACO":9.9,"LAKE":17.45,"LAMR":44.7,"LANC":39.28,"LARK":22.05,"LAVA":8.85,"LAWS":36.64,"LAYN":28.92,"LBAI":13.63,"LBIX":1.42,"LCAV":50.98,"LCCI":2.62,"LCRD":17.21,"LCRY":14.88,"LCUT":21.57,"LDSH":27.18,"LECO":43.61,"LENS":5.9,"LFUS":28.13,"LGND":9.67,"LGTY":8.54,"LGVN":3,"LIFC":20.65,"LIHR":15.73,"LIME":95.51,"LION":16.18,"LIOX":7.21,"LIPD":2.61,"LIVE":5.9,"LJPC":4.82,"LKFN":20.97,"LLTC":34.69,"LMIA":13.33,"LMLP":6.7,"LMNX":12.93,"LNBB":17.36,"LNCB":16.64,"LNCE":18.05,"LNCR":41.55,"LNDC":6.73,"LNET":13.57,"LNUX":1.96,"LOGC":1.13,"LOGI":20.84,"LOJN":23.75,"LOOK":4.69,"LPHI":4.22,"LPNT":32.01,"LPSN":5.68,"LPTH":5.09,"LRCX":48.03,"LSBI":25.17,"LSBX":16.21,"LSCC":4.57,"LSTR":42.75,"LTRE":12.01,"LTRX":1.96,"LTXX":5.55,"LUFK":54.01,"LVLT":3.49,"LWAY":5.85,"LWSN":7.87,"LXRX":3.78,"LYTS":12.95,"MACC":3.1,"MACE":2.55,"MAGS":10.79,"MAIR":5.74,"MALL":5.98,"MANH":21.35,"MANT":28.14,"MARPS":26.22,"MASB":31.07,"MATK":33.28,"MATR":42.4,"MATW":37.16,"MAXE":10.25,"MAXY":7.96,"MAYS":18,"MBFI":33.93,"MBHI":22.66,"MBND":5.95,"MBRG":30.85,"MBTF":14.75,"MBVA":8.59,"MBVT":21.62,"MBWM":34.48,"MCBC":20.74,"MCBF":11.21,"MCBI":17.25,"MCCC":5.8,"MCEL":1.51,"MCHP":33.93,"MCRI":26.92,"MCRL":14.17,"MCRS":22.48,"MDCA":8.47,"MDCI":15.37,"MDCO":18.93,"MDII":1.05,"MDLK":4.01,"MDNU":4.4,"MDRX":17.21,"MDTH":19.49,"MDTL":18.45,"MDVN":4.31,"MEAD":3.38,"MEAS":25.04,"MECA":7.15,"MEDW":10.25,"MEDX":13.34,"MENT":11.5,"MEOH":20.67,"MERC":8.47,"MERR":7.42,"MERX":8.44,"MESA":12.14,"MFBC":29.11,"MFI":3.34,"MFLO":13.66,"MFLR":12.34,"MFNC":9.75,"MFRI":6.85,"MFSF":19.76,"MGAM":9.17,"MGEE":29.65,"MGIC":1.6,"MGPI":14.49,"MGRC":29.38,"MGRM":1.89,"MICC":42.13,"MIDD":46.12,"MIND":18.98,"MINI":25.65,"MIPS":8.28,"MITSY":264.22,"MIVA":5.14,"MKSI":22.08,"MKTAY":29.7,"MKTY":3.25,"MLAB":13.88,"MLHR":29.68,"MLNM":10.43,"MMLP":24.85,"MMSI":14.28,"MMUS":9.44,"MNDO":2.44,"MNRO":22.9,"MNRTA":6.97,"MNST":47.22,"MNTG":10.05,"MOBE":9.5,"MOCO":8.54,"MODT":7.4,"MOLX":31.45,"MOLXA":28.78,"MOSY":7.92,"MOVE":5.46,"MPAA":10.12,"MPET":1.78,"MRCY":17.96,"MRGE":26.21,"MROE":14.94,"MRTI":11.96,"MRTN":21.47,"MRVC":2.6,"MRVL":33.58,"MSCC":29.73,"MSCS":18.85,"MSEX":17.59,"MSFG":16.91,"MSFT":25.86,"MSII":3.23,"MSON":5.77,"MSTR":92.36,"MSW":9.16,"MTCT":29,"MTEX":11.3,"MTLK":4.89,"MTMC":4.16,"MTOX":8.67,"MTRX":10.27,"MTSC":36.14,"MTSL":3.5,"MTSN":12.28,"MTXX":21.09,"MVCO":13.69,"MVIS":3.64,"MVSND":18.36,"MWRK":20.78,"MXGL":25.48,"MXWL":18.32,"MYGN":24.51,"NABI":3.92,"NADX":21.95,"NAFC":28.51,"NAII":7.38,"NANO":14.4,"NANX":7.31,"NAPS":3.75,"NARA":17.91,"NASB":34.42,"NASM":11.85,"NATH":11.9,"NATI":31.27,"NAVG":44.92,"NAVI":1.52,"NAVR":5,"NBBC":16.36,"NBIX":60.69,"NBTB":20.76,"NBTF":18.41,"NCEM":7.27,"NDAQ":40.21,"NDSN":44.6,"NENG":2.31,"NEOG":14.95,"NEOL":10.36,"NEON":6.3,"NETC":8.08,"NETM":5.55,"NEWP":18.28,"NEWT":1.75,"NEXC":3.18,"NEXM":1.04,"NEXS":3.7,"NFLD":12.18,"NFLX":25.43,"NGA":1.46,"NGAS":10.61,"NGEN":2.73,"NHTB":14.04,"NICE":25.69,"NICH":5.2,"NICK":11.85,"NIHD":47.4,"NITE":12.22,"NKSH":22.57,"NKTR":20.23,"NLCI":9.29,"NMGC":6.98,"NMRX":7.03,"NMSS":3.89,"NMTI":21.78,"NNBR":11.59,"NNDS":44,"NOBH":24.55,"NOBL":14.32,"NOIZ":14.3,"NOOF":6.09,"NOVA":7.86,"NOVB":16.72,"NOVL":9.19,"NOVN":14.95,"NPBC":17.89,"NPLA":2.88,"NPSP":13.21,"NRCI":18.31,"NRGN":6.25,"NRGY":22.7,"NRIM":20.07,"NSANY":21.02,"NSEC":14.83,"NSFC":20.46,"NSHA":7.66,"NSIT":20.84,"NSSC":8.95,"NSTK":18.27,"NSUR":3.03,"NSYS":7.35,"NTAP":31.33,"NTCT":6.44,"NTEC":2.92,"NTES":18.04,"NTII":25.55,"NTRI":38.62,"NTRS":51.02,"NTSC":5,"NTWK":2.01,"NUAN":9.6,"NUCO":29.53,"NUHC":9.58,"NUTR":14.13,"NUVO":17.06,"NVAX":4.16,"NVDA":14.63,"NVEC":16.37,"NVGN":16.15,"NVLS":28.47,"NVMI":2.52,"NVTL":10.58,"NWFL":28.87,"NWLIA":210.72,"NWPX":28.55,"NWSB":20.61,"NXXI":1.23,"NYER":2.74,"NYFX":6.47,"NYMX":1.95,"NYNY":4.96,"OBAS":3.99,"OBCI":1.01,"OCCF":5.02,"OCFC":21.34,"OCNW":14.8,"ODFL":27.38,"ODSY":19.38,"OFIX":43.24,"OICO":12.09,"OIIM":11.75,"OKSB":20.95,"OLCB":10,"OLGC":5.33,"OMCL":11.36,"OMEX":3.52,"OMNI":4.05,"ONCY":4.23,"ONFC":10.99,"ONNN":6.72,"ONSM":0.86,"ONTY":8.64,"ONVI":5.89,"ONXX":27.7,"OPLK":15.53,"OPMR":17.35,"OPNT":9.3,"OPOF":21.34,"OPTC":17.72,"OPTV":2.57,"OPWV":18.28,"ORBK":24.52,"ORBT":12.98,"ORCC":12.58,"ORCH":6.58,"ORCL":12.69,"ORCT":27.31,"ORLY":33.05,"ORXE":3.61,"OSBC":30.31,"OSCI":16.4,"OSIP":30.75,"OSIS":20.52,"OSTE":4.26,"OSTK":24.75,"OSUR":9.32,"OTEX":16.99,"OTIV":17.18,"OTTR":27.22,"OUTD":13.7,"OVBC":23.87,"OVEN":13.5,"OVRL":8.67,"OVTI":26.3,"OXGN":3.97,"OYOG":45.66,"OZRK":33.8,"PAAS":22.49,"PABK":18.67,"PACR":29.45,"PACT":8.09,"PAET":2.3,"PALM":9.95,"PANC":8.12,"PANL":12.52,"PARD":7.86,"PARL":17.19,"PARS":2.17,"PATK":11.38,"PATR":68.45,"PAYX":35.36,"PBCI":18.61,"PBCT":13.84,"PBHC":12.04,"PBIO":4.3,"PBKS":32.3,"PBNY":10.91,"PCAR":28.21,"PCBC":33.08,"PCBI":19.8,"PCBK":14.49,"PCBS":17.23,"PCCC":5.4,"PCLN":21.97,"PCTI":8.37,"PCYC":4.74,"PCYO":8.35,"PDCO":34.19,"PDEX":2.45,"PDFS":18.01,"PDGI":23.95,"PDII":12,"PDLI":28.86,"PEAK":3.15,"PEBK":13.46,"PEBO":26.1,"PEET":31.22,"PEGA":7.5,"PENN":33.16,"PENX":15.62,"PERY":14.3,"PESI":1.73,"PETD":41.83,"PETM":24.74,"PETS":17.71,"PFBC":30.51,"PFBI":15.73,"PFBX":16.73,"PFCB":49.32,"PFED":30.76,"PFGC":28.41,"PFIN":13.05,"PFSW":1.51,"PGIC":7.07,"PGLA":2.03,"PGNX":25.51,"PHHM":21.01,"PHII":35.8,"PHIIK":35.46,"PHLY":33.28,"PHMD":2.2,"PHST":4.86,"PHTN":22.01,"PICO":34,"PIII":2.1,"PILL":5.24,"PKOH":19.13,"PKTR":11.94,"PLAB":18.56,"PLBC":17.22,"PLCC":6.2,"PLCE":43.48,"PLCM":19.26,"PLFE":20.43,"PLLL":17.33,"PLNR":14.5,"PLPC":41.84,"PLUG":5.29,"PLXS":28.76,"PLXT":12.47,"PMACA":9.27,"PMBC":17.82,"PMCS":10.44,"PMFG":9.65,"PMID":2.54,"PMRY":10.69,"PMTC":16.4,"PMTI":31.28,"PNBC":31.61,"PNBK":24.69,"PNFP":26.24,"PNNW":21.78,"PNRA":72.82,"PNRG":52,"PNTR":7.03,"POLXF":7.75,"POOL":38.51,"POPE":31,"POWI":26.28,"POWL":21.94,"POWR":9.97,"POZN":16.77,"PPBI":12.02,"PPCO":23.01,"PPDI":32.81,"PPHM":1.49,"PRAA":47.1,"PRCP":7.92,"PRFT":10.28,"PRGO":15.13,"PRGS":28.48,"PRGX":4.5,"PRKR":9.48,"PRLS":7.03,"PROV":26.92,"PRSP":28.65,"PRST":10.98,"PRVT":2.87,"PRWT":13.35,"PRXI":3.95,"PRXL":11.86,"PRXM":3.74,"PSBC":16.5,"PSEM":9.81,"PSIT":0.75,"PSMT":8.12,"PSSI":17.18,"PSTA":3.8,"PSUN":24.85,"PSYS":31.51,"PTEC":7.01,"PTEN":30.84,"PTIE":10.1,"PTIX":7.27,"PTNR":6.35,"PTRY":54.64,"PTSI":19.35,"PTSX":2.46,"PULB":16.16,"PURE":1.53,"PVFC":9.69,"PVSA":26.26,"PVSW":4.19,"PVTB":37.19,"PWAV":14.35,"PWER":5.65,"PWOD":33.77,"PXLW":4.64,"PZZA":31.18,"PZZI":2.86,"QADI":7.74,"QBAK":3.94,"QCOM":45.39,"QCRH":17.83,"QDEL":9.26,"QEPC":10.72,"QGEN":12.31,"QGLY":13.6,"QLGC":20.52,"QLTI":6.51,"QMED":9.67,"QRCP":14.15,"QSFT":14.97,"QSII":32.42,"QSND":4.15,"QTWW":4.44,"QUIK":4.77,"QUIP":10.22,"QUIX":20.95,"RADA":3.24,"RADN":13.73,"RADS":14.38,"RAND":1.35,"RATE":38,"RAVN":31.74,"RBCAA":16.79,"RBI":9.77,"RBNF":12.37,"RBPAA":21.55,"RCCC":14.54,"RCII":23.01,"RCKY":23.06,"RCMT":5.85,"RCRC":35.99,"RDCM":4.25,"RDEA":3.5,"RDEN":21.99,"RDNT":0.84,"RDWR":18.38,"RECN":25.94,"REDF":25.08,"REFR":5.02,"REGN":15.33,"REIS":5.88,"RELL":7.64,"RELV":13.66,"RENT":10.85,"REVU":5.3,"REXI":15.86,"RFIL":5.37,"RFMD":6.81,"RFMI":5.89,"RGCI":4.61,"RGCO":22.71,"RGEN":4.17,"RGLD":32.29,"RICK":4.8,"RIGL":8.42,"RIMG":29.58,"RIMM":23.36,"RITT":2.05,"RIVR":17.13,"RLRN":16,"RMBS":27.52,"RMCF":13.52,"RMIX":12.28,"RMKR":3.89,"RMTI":4.82,"RMTR":2.09,"RNGY":12.95,"RNST":21,"RNWK":7.92,"ROAC":5.3,"ROCK":24.36,"ROCM":5.75,"ROFO":3.75,"ROIA":10.08,"ROIAK":10.09,"ROME":10.66,"RONC":1.39,"ROST":26.73,"ROYL":6.2,"RPRX":7.01,"RRGB":39.88,"RSCR":18.64,"RSTI":24.55,"RSTO":5.4,"RSYS":18.04,"RTEC":17.23,"RTIX":7.77,"RTLX":25.63,"RUBO":9.85,"RURL":9.05,"RUSHB":10.66,"RVSB":11.61,"RVSN":20.4,"RYAAY":27.13,"SABA":6.01,"SAFM":26.26,"SAFT":36.09,"SAIA":25.86,"SALM":13.03,"SANM":4.17,"SAPE":6.36,"SASR":32.89,"SATC":1.79,"SAVB":27.56,"SBAC":20.79,"SBBX":14.06,"SBCF":23.52,"SBGI":6.72,"SBIB":10.73,"SBKC":21.59,"SBSA":5.81,"SBSI":17.41,"SBUX":35.5,"SCBT":31.42,"SCHL":29.78,"SCHN":30.93,"SCHS":38.04,"SCHW":13.62,"SCIL":5.8,"SCKT":1.42,"SCLD":1.61,"SCLN":2.33,"SCMF":8.86,"SCMM":3.16,"SCMR":4.78,"SCON":5.3,"SCRX":17.34,"SCSC":28.44,"SCSS":23.2,"SCUR":12.69,"SCVL":22.46,"SDIX":3.53,"SEAC":9.18,"SEIC":20.88,"SENEA":19.2,"SENEB":19.95,"SEPR":55.65,"SERV":3.8,"SFNC":26.89,"SFST":21.73,"SGC":10.14,"SGEN":4.81,"SGMA":11.43,"SGMO":5.45,"SGMS":32.86,"SGRP":1.14,"SHBI":20.9,"SHBK":13.65,"SHEN":14.32,"SHFL":23.76,"SHLM":24.33,"SHLO":12.36,"SHOE":9.37,"SHOO":20.25,"SHPGY":46.04,"SIAL":31.39,"SIEB":2.41,"SIFY":12.22,"SIGA":0.98,"SIGI":26.28,"SIGM":14.82,"SILC":10.5,"SIMC":3.58,"SIMG":11.22,"SINA":22.65,"SINT":29.66,"SIRI":5.74,"SIVB":49.87,"SKIL":5.38,"SKYW":28.08,"SLAB":46.8,"SLGN":34.75,"SLP":0.92,"SLTC":2.6,"SLXP":17.3,"SMBC":13.32,"SMHG":15.32,"SMIT":6.57,"SMMF":22.22,"SMMX":26.09,"SMRT":14.93,"SMSC":34.02,"SMSI":8.13,"SMTB":17.81,"SMTC":19.25,"SMTK":2.5,"SMTL":12.85,"SMTS":22.73,"SMTX":1.87,"SNAK":2.65,"SNBC":17.32,"SNCI":4.24,"SNDK":61.24,"SNHY":14.07,"SNIC":20.25,"SNPS":22.23,"SNSTA":25.82,"SNUS":5.5,"SNWL":7.06,"SOAP":3.18,"SOCB":20.66,"SOFO":1.09,"SOHU":21.84,"SOMH":12.05,"SONC":20.57,"SONE":4.08,"SONO":39.57,"SONS":4.64,"SORC":11.08,"SPAB":8.6,"SPAN":10.83,"SPAR":4.57,"SPCHB":7.25,"SPDE":5.76,"SPEC":7.12,"SPEX":2.33,"SPIL":5.91,"SPIR":10.44,"SPLS":22.21,"SPNC":10.8,"SPNS":1.5,"SPOR":4.91,"SPPI":4.54,"SPPR":4.07,"SPRT":4.15,"SPSS":30.43,"SPTN":11.3,"SQNM":2.16,"SRCE":23.5,"SRCL":29.2,"SRDX":36.93,"SRSL":6,"SSBX":19.75,"SSCC":12.81,"SSFN":12.19,"SSRI":15.96,"SSTI":4.76,"SSTR":1.3,"SSYS":11.95,"STAA":6.92,"STBA":33.44,"STBC":14.44,"STEC":4.22,"STEI":5.34,"STEL":24.46,"STEM":3.8,"STEN":4.75,"STFC":36.04,"STKL":6.9,"STKR":0.91,"STLD":10.52,"STLY":24.53,"STMP":29.68,"STNR":45.4,"STOSY":33.34,"STRA":89.34,"STRC":6,"STRL":18.45,"STRN":8.14,"STRS":24.5,"STRT":39.73,"STRZ":5.73,"STSA":25.9,"STSI":2.94,"SUBK":30.7,"SUNH":6.35,"SUPG":4.86,"SUPRD":44.68,"SUPX":30.56,"SURW":23.23,"SUSQ":21.19,"SVBI":15.05,"SVNT":4.34,"SVVS":10.5,"SWHC":4.5,"SWIR":12.88,"SWKS":5.18,"SWWC":14.27,"SYBR":1.8,"SYBT":21.97,"SYKE":12.35,"SYMC":17.14,"SYMM":9.44,"SYMS":14.86,"SYNA":25.11,"SYNL":13.67,"SYNM":9.6,"SYNO":10.45,"SYNP":6.64,"SYNT":20.07,"SYPR":9.71,"TACT":9.12,"TAGS":1.13,"TAIT":1.92,"TARR":19.58,"TASR":9.75,"TATTF":5.73,"TAXI":10.47,"TAYC":38.38,"TAYD":5.14,"TBAC":10.36,"TBUS":1.62,"TCBK":24.72,"TCHC":15.58,"TCLP":27.89,"TDSC":19.11,"TEAM":10.93,"TECD":40.77,"TECH":57.08,"TECUA":22.51,"TECUB":19.71,"TELK":19.96,"TELOZ":8.76,"TESO":19.05,"TESS":12.01,"TEVA":39.87,"TFCO":7.15,"TFIN":12.95,"TFONY":20.7,"TGA":5.78,"TGAL":7.32,"TGE":7.76,"TGEN":5.1,"TGIC":43,"TGIS":8.76,"THFF":25.86,"THOR":21.07,"THQI":24.6,"THRD":27.16,"TIBB":14.76,"TIBX":8.41,"TIER":7.67,"TIGR":2.53,"TIII":2.6,"TINY":14.8,"TISA":3.47,"TISI":15.3,"TIVO":5.4,"TKLC":15.96,"TLAB":14.23,"TLCV":5.61,"TLGD":11.3,"TMCV":21.1,"TMNG":2.67,"TMRK":5.13,"TMTA":25.4,"TMWD":2.77,"TOFC":16.39,"TONE":31.62,"TORM":2.59,"TOWN":20.26,"TPTX":7.12,"TQNT":4.4,"TRAC":2.9,"TRAD":15.42,"TRBR":9.17,"TRCI":7.05,"TRCR":2.3,"TRGL":27.15,"TRIB":8.36,"TRID":24.85,"TRIN":254.81,"TRMB":19.43,"TRMD":18.26,"TRMK":27.39,"TRMS":12.25,"TRNS":5.09,"TROW":36.07,"TRST":10.79,"TRUE":19.47,"TSBK":12.45,"TSCC":8.04,"TSCM":7.05,"TSCO":59.61,"TSEM":1.52,"TSFG":24.36,"TSRI":4.46,"TSTC":4.5,"TSTFD":5.84,"TSTY":7.22,"TSYS":2.1,"TTEC":12.7,"TTEK":17.58,"TTES":14.95,"TTIL":3.76,"TTMI":12.15,"TTPA":3.33,"TTWO":14.95,"TUES":19.27,"TUNE":5.82,"TUTR":8.24,"TVIN":4.02,"TWIN":13.03,"TWMC":5.74,"TWTC":11.93,"TWTI":2.76,"TXCC":1.83,"TXCO":10.17,"TZIX":19.15,"TZOO":17.07,"UAHC":2.64,"UBCP":9.56,"UBET":4.5,"UBFO":15.75,"UBOH":14.49,"UBSH":28.33,"UBSI":34.29,"UCBH":16.53,"UCBI":26.83,"UCFC":10.81,"UEIC":17.78,"UEPS":32,"UFCS":37.18,"UFPI":58.02,"UFPT":2.62,"UHAL":88.59,"UHCP":2.78,"ULBI":12.97,"ULGX":3.76,"ULTI":22.87,"UMBF":32.54,"UMPQ":25.13,"UNAM":9.5,"UNFI":30.71,"UNIB":2.09,"UNTD":10.41,"UNTY":12.9,"UPFC":28.46,"URBN":26.51,"USAK":28.09,"USAP":18.4,"USAT":11,"USBI":25.59,"USEG":4.91,"USHS":7.8,"USLM":25,"USNA":41.87,"USPH":18.71,"USTR":49.3,"UTEK":22.39,"UTHR":66.69,"UTIW":34.41,"UTMD":31.06,"UTSI":6.59,"UVSP":22.82,"UWBK":22.54,"VALU":32.59,"VARI":38.23,"VASC":6.62,"VBFC":14.05,"VCBI":20.59,"VCLK":16.88,"VDSI":10.24,"VECO":22.48,"VELC":13.11,"VEXP":31.2,"VIAP":67.05,"VICL":4.12,"VICR":17.13,"VIDE":9.49,"VIFL":3.4,"VIGN":15.84,"VION":21.1,"VIRC":5.8,"VIRL":11.41,"VIST":20.05,"VITA":4.19,"VITL":48.34,"VIVO":14.42,"VLCCF":21.49,"VLGEA":25.87,"VLNC":2,"VNBC":27.26,"VOXW":5.35,"VOXX":14.81,"VPHM":20.63,"VRML":17.2,"VRNM":6.76,"VRSN":23.7,"VRSO":1.43,"VRTX":35.9,"VSAT":26.35,"VSBN":15.28,"VSCI":1.87,"VSEA":23.23,"VSEC":25.16,"VSGN":30.8,"VSNT":5.52,"VTAL":29.08,"VTIV":26.42,"VTNC":19.4,"VVTV":11.99,"VVUS":3.22,"VYFC":12.6,"WABC":50.55,"WACLY":68.01,"WAIN":8.69,"WASH":24.3,"WAVX":2.1,"WAYN":14.41,"WBCO":14.68,"WBSN":31.69,"WCBO":25.25,"WDFC":28.56,"WEDC":5.82,"WERN":20.3,"WEST":13.4,"WEYS":20.78,"WFBC":13.94,"WFD":22.46,"WFMI":62.64,"WFSL":21.57,"WGNB":23.33,"WGNR":1.32,"WGOV":15.66,"WHRT":5.2,"WIBC":16.94,"WILC":4.15,"WINA":22,"WIND":13.94,"WINS":7.12,"WIRE":28.11,"WJCI":2.01,"WLFC":9.05,"WLSN":3.21,"WMAR":12.62,"WMCO":12.3,"WMGI":20.04,"WOOF":27.5,"WPPGY":53.31,"WRLD":26.82,"WRLS":3.36,"WRNC":24,"WSB":8.23,"WSBC":28.74,"WSCI":2.93,"WSFS":59.82,"WSII":9.3,"WSTF":4.44,"WSTG":10.93,"WSTL":4.4,"WSTM":2.01,"WTBA":16.01,"WTFC":51.36,"WTNY":30.22,"WTSLA":5.27,"WVCM":11.35,"WVFC":14.9,"WVVI":6.87,"WWIN":14.98,"WWVY":18.42,"WYNN":53.15,"XATA":5,"XETA":2.22,"XING":6.69,"XLNX":26.64,"XLTC":27.03,"XMSR":25.58,"XOMA":1.61,"XRAY":27.18,"XRIT":11.51,"XTEX":30.89,"XXIA":13.25,"YAVY":13.79,"YBTVA":3.51,"YDNT":34.94,"YHOO":32.51,"YORW":16.89,"YRCW":47.61,"ZANE":3.11,"ZBRA":45.85,"ZEUS":28.58,"ZGEN":20.76,"ZICA":2.14,"ZIGO":18.45,"ZILA":3.8,"ZION":75.41,"ZIXI":1.81,"ZOLL":13.55,"ZOLT":13.87,"ZONS":5.89,"ZOOM":1.45,"ZRAN":21.13,"ZRBA":8.5,"_row":"2006-02-06"}
{"AAII":19.99,"AAME":2.74,"AANB":12.79,"AAON":13.4,"AAPL":70.29,"AAUK":16.12,"ABAT":0.77,"ABAX":21.24,"ABCB":20.19,"ABCO":53.47,"ABCW":29.47,"ABFS":40.98,"ABMC":0.9,"ABMD":11.14,"ABTL":4.8,"ABVA":15.57,"ACAP":32.44,"ACAS":30.04,"ACAT":23.56,"ACBA":13,"ACCL":6.27,"ACEL":3.15,"ACET":7.14,"ACFN":1.88,"ACGL":55.97,"ACGY":12.39,"ACIW":30.77,"ACLS":7.69,"ACME":3.19,"ACMR":17.83,"ACPW":4.06,"ACSEF":4.99,"ACTG":7.98,"ACTI":3.36,"ACTL":14.47,"ACTU":3.5,"ACUR":3.5,"ACXM":24.44,"ADAM":10.21,"ADAT":2.03,"ADBE":37.8,"ADCT":26.46,"ADEP":9.95,"ADGF":4.8,"ADLR":25.3,"ADPI":13.8,"ADPT":6.05,"ADSK":36.46,"ADTN":27.52,"ADVNA":19.78,"ADVNB":21.02,"ADVS":27.32,"AEHR":4,"AEIS":15.39,"AEPI":25.23,"AERG":11.22,"AERT":2.1,"AEY":6.28,"AEZS":6.59,"AFAM":7.21,"AFCE":14.99,"AFFX":36.06,"AFOP":1.43,"AGEN":6.91,"AGIX":15.93,"AGYS":15.13,"AHCI":5,"AHPI":5.84,"AIRM":23.88,"AIRN":5.57,"AIRT":11.12,"AKAM":26.72,"AKRX":4.19,"ALAN":1.3,"ALCO":43.87,"ALDA":18.92,"ALDN":19,"ALEX":47.31,"ALGN":8.41,"ALKS":23.55,"ALLB":11.46,"ALNC":28.61,"ALOG":54.57,"ALOT":8.24,"ALOY":12.38,"ALSE":3.05,"ALSK":9.24,"ALTH":3.32,"ALTI":3.25,"ALTR":19.77,"ALVR":9.45,"ALXN":35.93,"AMAC":6.24,"AMAG":24.51,"AMAT":19.25,"AMCC":14.44,"AMCE":2.11,"AMCS":5.15,"AMED":31.51,"AMEN":5.71,"AMFI":28.59,"AMGN":74.89,"AMIC":11.53,"AMIE":17.53,"AMKR":7.91,"AMLN":39.99,"AMMD":21.88,"AMNB":21.57,"AMOT":4.43,"AMOV":32.67,"AMPH":12.26,"AMPL":4.43,"AMPX":20.01,"AMRB":22.16,"AMRI":10.55,"AMRN":31,"AMSC":10.3,"AMSG":21.07,"AMSWA":6.22,"AMTC":5.08,"AMTD":19.8,"AMTY":6.1,"AMWD":27.86,"AMZN":39.19,"ANAD":6.44,"ANAT":107.39,"ANDE":29.27,"ANEN":18,"ANIK":13.03,"ANLY":2.74,"ANNB":9.92,"ANPI":16.18,"ANSS":24.05,"ANST":18.68,"ANTP":16.24,"APAC":1.9,"APAGF":15.67,"APFC":5.23,"APII":2.55,"APOG":17.38,"APOL":58.06,"APPA":7.92,"APPX":17.32,"APPY":1.85,"APSG":21.76,"ARBA":9.85,"ARCI":6.49,"ARCW":6.5,"ARDNA":86.61,"ARGN":5.32,"ARIA":6.43,"ARKR":24.04,"ARLP":33.13,"ARMH":6.93,"ARNA":16.83,"AROW":23.45,"ARQL":5.75,"ARRS":13.04,"ARRY":9.42,"ARTC":46.84,"ARTG":2.85,"ARTL":7.24,"ARTNA":18.56,"ARTW":5.99,"ARTX":6.44,"ARWR":5.17,"ASBC":31.2,"ASBI":12.03,"ASCA":21.35,"ASEI":68.34,"ASFI":32.03,"ASGN":12.05,"ASGR":19.04,"ASHW":8.56,"ASIA":4.11,"ASMI":18.75,"ASML":22.39,"ASPM":28.02,"ASRV":4.69,"ASTE":37.04,"ASTM":1.74,"ASTSF":8.43,"ASUR":1.9,"ASYS":9.3,"ASYT":9.19,"ATAC":20.56,"ATAR":8.6,"ATAXZ":6.41,"ATBC":27.25,"ATCO":4.02,"ATEA":20.17,"ATGN":1.75,"ATLO":23.69,"ATMI":30.25,"ATML":4.8,"ATNI":15.33,"ATPG":37.96,"ATRI":70.37,"ATRM":5,"ATRO":13.25,"ATSI":2.93,"ATVI":12.18,"AUBN":20.63,"AUDC":12.03,"AUSA":1.46,"AVAN":22.08,"AVCA":6.75,"AVCT":34.14,"AVGN":5.22,"AVID":46.66,"AVII":7.55,"AVNR":16.6,"AVNX":1.32,"AVSR":1.4,"AWBC":25.35,"AWRE":5.43,"AXTI":2.67,"AXYS":16.93,"BABY":18.95,"BAMM":9.14,"BANF":40.93,"BANR":31.56,"BARI":33.54,"BASI":6.39,"BBBY":35.55,"BBGI":12.93,"BBNK":18.75,"BBOX":49.03,"BBSI":23.81,"BCAR":15.92,"BCON":1.87,"BCPC":14.67,"BCRX":19.07,"BCSBD":11.89,"BCSI":9.62,"BDCO":2.17,"BDMS":17.69,"BDOG":9.09,"BDSI":2.9,"BEAV":24.53,"BEBE":17.95,"BELFA":28.9,"BELFB":34.53,"BERK":15.93,"BEXP":10.2,"BFAM":36.58,"BFLY":11.9,"BGCP":7.98,"BGFV":20.38,"BHBC":9.06,"BHIP":9.95,"BHLB":31.71,"BIIB":47.06,"BIOS":7.91,"BITI":4.25,"BITS":6.46,"BJCT":1.55,"BJRI":26.63,"BKBK":19.6,"BKHM":7.32,"BKMU":10.88,"BKSC":14.44,"BKUNA":27.55,"BLDP":5.29,"BLTI":7.38,"BLUD":20.39,"BMRC":33.11,"BMRN":11.9,"BMTC":20.5,"BNHN":18.13,"BNHNA":18.12,"BNSO":5.14,"BOBE":27.53,"BOCH":9.47,"BOFL":21.75,"BOKF":44.09,"BOLT":8.45,"BOMK":9.69,"BONT":21.2,"BOOM":29.29,"BOOT":10.77,"BORL":5.54,"BOSC":2.66,"BPAX":4.18,"BPFH":28.68,"BPHX":4.82,"BPOP":18.14,"BPSG":5.96,"BPUR":4.95,"BRCD":5.25,"BRCM":45.27,"BRID":6.36,"BRKL":13.25,"BRKR":4.94,"BRKS":16,"BRLI":16.89,"BSDM":4.96,"BSET":17.26,"BSMD":7.63,"BSQR":3.39,"BSRR":24.54,"BSXT":33.42,"BTFG":20.57,"BTUI":16.97,"BUCA":5.72,"BUSE":18.87,"BWINA":21.12,"BWINB":20.78,"BXXX":11.01,"BYFC":10.6,"CA":26.68,"CAC":32.53,"CACB":20.23,"CACC":23.25,"CACH":18.96,"CADA":21.43,"CADE":21.83,"CAFI":12.56,"CAKE":35.94,"CALC":22.1,"CALM":6.09,"CALP":6.54,"CAMD":6.4,"CAMP":10.26,"CAMT":5.1,"CAPA":3.96,"CAPE":10.02,"CARV":15.35,"CASA":11.68,"CASB":13.82,"CASH":20.36,"CASM":13.86,"CASS":20.18,"CASY":25.52,"CATS":4.99,"CATT":14.08,"CATY":34.22,"CBAN":24.01,"CBBO":20.23,"CBIN":21.24,"CBKN":14.6,"CBMX":16.1,"CBRL":42.67,"CBRX":4.54,"CBSH":42.82,"CBST":21.5,"CBTE":4.08,"CCBD":10.2,"CCBG":33.13,"CCBP":39.86,"CCFH":14,"CCMP":34.17,"CCNE":12.65,"CCOI":7,"CCOW":35.05,"CCRN":18.97,"CCRT":39.99,"CCUR":2.5,"CDIC":1.52,"CDNS":17.55,"CDTI":5,"CDZI":16.1,"CECE":7.16,"CECO":33.87,"CEDC":27.51,"CEGE":6.08,"CELG":35.15,"CELL":24.43,"CENT":16.99,"CENX":36.47,"CEPH":74.39,"CERN":43.63,"CERS":12.98,"CETV":58.53,"CEVA":6.1,"CFBK":6.91,"CFFC":10.62,"CFFI":36.61,"CFFN":28.78,"CFNB":12.48,"CFNL":12,"CGEN":4.03,"CGNX":27.06,"CHCO":34.18,"CHDN":39.96,"CHDX":5.2,"CHFC":29.45,"CHIC":17.9,"CHINA":4.32,"CHKE":33.77,"CHKP":20.92,"CHMP":4.62,"CHNL":4.65,"CHNR":14.67,"CHRD":8.38,"CHRS":13.71,"CHRT":8.31,"CHRW":41.76,"CHTR":1.2,"CHTT":36.86,"CHUX":17.66,"CIEN":29.54,"CIMT":1.35,"CINF":41.16,"CITZ":13.6,"CIZN":21.35,"CJBK":10.24,"CKEC":21.24,"CKSW":1.57,"CLBH":11.2,"CLCT":14.23,"CLDA":16.32,"CLDN":15.8,"CLFC":22.87,"CLFD":1.37,"CLHB":33.65,"CLN":3.9,"CLRO":2.65,"CLRT":1.17,"CLWT":3.22,"CLZR":17.51,"CMCO":27.63,"CMCSA":17.48,"CMCSK":17.37,"CMGI":14.1,"CMKG":2.76,"CMLS":11.81,"CMOS":8.47,"CMRG":8.68,"CMRO":10.72,"CMTL":30.93,"CNAF":17.34,"CNBC":10.05,"CNBKA":26.58,"CNET":13.66,"CNIC":2.61,"CNLG":5.28,"CNMD":19.76,"CNQR":16.4,"CNST":3.45,"CNTY":8.81,"CNVR":9.4,"CNXT":3,"COBH":31.25,"COBR":10.87,"COBZ":18.32,"COCO":12.03,"COGO":9.66,"COHR":30.39,"COHU":21.56,"COKE":44.8,"COLB":31.63,"COLM":49.04,"COMS":4.75,"COOL":1.06,"COOP":13.72,"CORS":24.89,"COSI":8.74,"COST":50.01,"CPBK":17.79,"CPCI":5.99,"CPHD":10.1,"CPKI":19.95,"CPRT":25.56,"CPSI":41.55,"CPSS":6.85,"CPST":3.08,"CPTS":14.1,"CPWM":18.62,"CPWR":8.41,"CRAI":45.07,"CRAY":8.48,"CRBC":24.28,"CRDN":55.91,"CRED":25.81,"CREE":26.76,"CRESY":13.07,"CRFN":12.21,"CRFT":15.93,"CRGI":17.88,"CRGN":5.09,"CRIS":2.6,"CRMT":18.53,"CRNT":4.77,"CRRB":14.31,"CRRC":38.97,"CRUS":8.39,"CRVL":13.67,"CRWN":8.18,"CRXL":24.96,"CRYP":22.93,"CRZO":23.76,"CSAR":10.69,"CSBC":11.54,"CSCO":19.86,"CSFL":18.88,"CSGP":47.82,"CSGS":22.53,"CSLR":4.26,"CSNT":19.19,"CSPI":6.04,"CSTR":26.13,"CSWC":95.45,"CTAS":39.69,"CTBI":30.78,"CTBK":24.8,"CTCH":2.79,"CTDC":8.85,"CTEL":1.71,"CTGX":4.01,"CTHR":14.45,"CTIC":7.88,"CTLM":3.2,"CTSH":27.62,"CTWS":23.22,"CTXS":31.4,"CTZN":25.97,"CVBF":14.45,"CVBK":24.46,"CVCY":16.71,"CVGW":9.48,"CVLL":14.52,"CVLY":16.15,"CVTI":16.12,"CVTX":27.08,"CVV":3.91,"CWBC":13.65,"CWBS":24.5,"CWCO":23.67,"CWEI":47.27,"CWLZ":14.14,"CWST":14.5,"CWTR":20.82,"CYAN":2.28,"CYBE":15,"CYBI":5.75,"CYBS":8.28,"CYBX":28.7,"CYCL":9.2,"CYDS":5,"CYMI":46.62,"CYPB":5.97,"CYTO":2.93,"CYTR":1.03,"CYTX":7.5,"CZFC":19.58,"CZNC":22.98,"DAGM":2.09,"DAIEY":71,"DAIO":5.03,"DAKT":16.46,"DARA":2.99,"DASTY":54.2,"DATA":7.52,"DAVE":13.4,"DBLE":16.94,"DBRN":21.72,"DCAI":13.21,"DCAP":3.01,"DCGN":9.58,"DCOM":13.08,"DCTH":4.38,"DDMX":20.13,"DEAR":21.12,"DECC":9.14,"DECK":31.59,"DELL":30.38,"DENN":4.6,"DEPO":6.4,"DESC":8.96,"DEVC":9.29,"DFZ":6.2,"DGAS":22.86,"DGICB":16.69,"DGII":10.82,"DGIT":5.8,"DHIL":39.72,"DIET":8.1,"DIGA":2.75,"DIOD":24.38,"DISH":25.61,"DISK":3.34,"DITC":10.61,"DJCO":40.02,"DLPX":2.92,"DLTR":28.57,"DMLP":21.1,"DMRC":7.4,"DNDN":5.1,"DNEX":56.01,"DORM":11,"DPTR":20.5,"DRAM":4.44,"DRAX":4.46,"DRCO":13.85,"DRIV":36.87,"DROOY":15,"DRRX":5.46,"DSCM":2.77,"DSCO":7.95,"DSCP":35.66,"DSGX":3.36,"DSPG":26.54,"DSWL":9.15,"DTLK":5.14,"DTPI":8.92,"DUCK":25.23,"DUSA":6.76,"DWCH":3.66,"DWSN":28.1,"DXPE":19.84,"DXYN":15.54,"DYAX":5.69,"DYII":3.44,"DYNT":1.6,"EBAY":41.31,"EBIX":19.83,"ECBE":27.01,"ECGI":1.45,"ECLP":21.11,"ECMV":16.94,"ECOL":17.75,"ECPG":16.85,"ECTX":4.83,"EDAC":3.35,"EDAP":7.81,"EDCI":4.15,"EDEN":5.31,"EDGR":3.5,"EDGW":6.12,"EDUC":7.35,"EEFT":33.4,"EFII":26.26,"EFJI":11.45,"EFOI":8.5,"EGBN":15.94,"EGHT":1.81,"EGLS":4.53,"EGOV":4.91,"ELGX":6.46,"ELMG":18.05,"ELNK":11.56,"ELON":8.13,"ELOY":12.07,"ELRC":15.82,"ELRN":10.76,"ELSE":3.49,"ELTK":4.65,"EMCI":21.95,"EMIS":5.89,"EMITF":16.21,"EMKR":8.16,"EMMS":11.62,"EMVL":3.57,"ENCO":2.07,"ENCY":9.1,"ENDO":10.17,"ENDP":29.8,"ENER":45.02,"ENG":10.52,"ENLV":1.04,"ENMD":2.28,"ENPT":2.4,"ENSI":27.49,"ENTG":10.87,"ENTU":3.78,"ENWV":9.3,"ENZN":7.18,"EONCD":9.5,"EPAX":25.73,"EPAY":12.31,"EPEX":28.24,"EPG":9.35,"EPHC":5.47,"EPIC":12.52,"EPIQ":14,"EPIX":7.19,"EPMD":2.65,"EQIX":46.9,"ERES":14.37,"ERIC":32.2,"ERIE":49.6,"ERTS":52.01,"ESBF":10.82,"ESBK":19.89,"ESCA":11.36,"ESCC":5.85,"ESGR":77.21,"ESIC":3.82,"ESIO":25.9,"ESLR":14.09,"ESLT":23.11,"ESMC":4.69,"ESRX":46.42,"ESST":3.8,"ETFC":24.23,"EVBN":18.42,"EVBS":20.51,"EVOL":2.42,"EWBC":34.61,"EWST":5.77,"EXAC":11.55,"EXAR":12.91,"EXAS":2.66,"EXBD":91.67,"EXEL":10.19,"EXFO":6.58,"EXPD":37.61,"EXPO":16.08,"EXTR":4.97,"EZCH":5.65,"EZPW":7.33,"FALC":9.41,"FARM":20.62,"FARO":15.45,"FAST":41.26,"FBEI":20.46,"FBMI":19.96,"FBNC":20.74,"FBSI":17.34,"FBSS":22.9,"FBTC":11.77,"FCAP":15.35,"FCBC":30.05,"FCBP":56.68,"FCCO":17.44,"FCCY":16.48,"FCEL":10.01,"FCFC":11.89,"FCFS":16.98,"FCMC":7.1,"FCNCA":191.5,"FCSE":0.7,"FCTR":22.48,"FCVA":18.05,"FCZA":19.44,"FDEF":24.67,"FDRY":14.28,"FEIC":19.99,"FEIM":12.47,"FELE":45,"FFBC":15.22,"FFBH":22.13,"FFCH":29.32,"FFDF":18.6,"FFEX":11.63,"FFFD":35.44,"FFHS":15.53,"FFIC":15.61,"FFIN":34.7,"FFIV":31.58,"FFKT":29.51,"FFKY":22.68,"FFSX":20.47,"FIFG":17.75,"FINL":17.58,"FISI":18.77,"FISV":41.5,"FITB":34.5,"FIZZ":6.93,"FKFS":19.52,"FLDR":11.73,"FLEX":10.41,"FLIC":19.93,"FLIR":12.85,"FLML":22.85,"FLOW":10.46,"FLWS":6.38,"FLXS":12.97,"FMAR":18.8,"FMBI":31.36,"FMER":22.24,"FMFC":16.16,"FMTI":16.4,"FNBN":19.3,"FNDT":10.89,"FNFG":12.58,"FNLC":16.05,"FNLY":8.46,"FNSR":2.56,"FONR":18.25,"FORD":9.04,"FORR":22.44,"FORTY":8.92,"FOSL":18.41,"FPFC":23.12,"FPIC":36.15,"FPTB":27.14,"FRBK":11.95,"FRED":14.67,"FRGB":26.6,"FRME":23.53,"FRPT":2,"FSBI":18.21,"FSBK":21.59,"FSCI":42.99,"FSII":5.84,"FSNM":25.52,"FSRV":22.34,"FSTR":16.04,"FSYS":12.32,"FTBK":20.54,"FTEK":11.76,"FTGX":1.75,"FUEL":2.77,"FUJI":31.11,"FULT":15.33,"FUNC":19.38,"FWLT":24.45,"FWRD":35.38,"FXEN":5.54,"GABC":12.03,"GAIA":14.06,"GAIT":4.25,"GBCI":20.16,"GBTS":14.62,"GCBC":13.51,"GCFB":4.19,"GCOM":6.76,"GEHL":31.45,"GENR":8.52,"GENZ":69.93,"GEOI":11.56,"GERN":8.23,"GFED":26.72,"GFLS":13.45,"GFSI":7.7,"GGAL":7.4,"GIFI":22.81,"GIGA":2.56,"GIGM":4.6,"GIII":9.57,"GILD":30.73,"GILT":6.44,"GIVN":24.12,"GKSR":38.88,"GLBL":12.5,"GLBZ":13.58,"GLDC":2.96,"GMCR":13.24,"GMTC":4.4,"GMXR":44.51,"GNBT":1.62,"GNCMA":11.24,"GNLB":2.12,"GNTX":16.06,"GNVC":2.02,"GOAM":3.99,"GOLD":17.21,"GORX":4.14,"GPIC":13.02,"GPOR":12.7,"GPRO":48.44,"GRAN":14.71,"GRIF":30.32,"GRIL":2.88,"GRIN":10.45,"GRMN":32.08,"GRNB":28.38,"GROW":8.57,"GSBC":27.09,"GSIC":15.19,"GSIG":12.26,"GSLA":16.67,"GSOL":7.69,"GTCB":1.78,"GTIM":5.78,"GTIV":17.02,"GTSI":7.34,"GVHR":27.75,"GYMB":22.58,"GYRO":43.33,"HABC":21.26,"HAFC":16.59,"HAIN":23.83,"HALL":11.4,"HANS":22.8,"HARL":15.75,"HAST":5.13,"HAUP":3.84,"HBAN":20.6,"HBHC":42.36,"HBIO":5.06,"HBNC":30.46,"HCBK":11.92,"HCKT":5.7,"HCSG":11.96,"HDNG":15.61,"HDSN":1.66,"HELE":19.96,"HEOP":16.78,"HEPH":6.48,"HFBC":14.89,"HFFC":16.22,"HFWA":22.69,"HGIC":25.6,"HGRD":6.74,"HGSI":12.4,"HIBB":30.65,"HIFN":7.3,"HIFS":36.59,"HIHO":3.93,"HILL":6.91,"HIST":1.5,"HITK":24.74,"HLEX":32.33,"HLIT":5.79,"HLTH":10.46,"HMNA":4.36,"HMNF":30,"HMSY":8.41,"HNBC":19.52,"HOFT":15.08,"HOLL":4.76,"HOLX":25.85,"HOOK":3.42,"HOTT":13.32,"HPOL":5.77,"HRLY":18.46,"HRSH":1.27,"HRZB":19.65,"HSIC":48.57,"HSII":34.1,"HSKA":1.4,"HSTM":2.84,"HSVLY":12.48,"HTBK":22.33,"HTCH":26.35,"HTCO":7.45,"HTLD":16.27,"HTLF":21.29,"HTRN":7.79,"HUBG":22.45,"HURC":36.44,"HUSA":3.3,"HWAY":45.56,"HWBK":28.08,"HWFG":15.26,"HWKN":12.72,"HYGS":4.1,"IAAC":10.02,"IACI":28.42,"IART":39.58,"IBAS":3.82,"IBCA":30.85,"IBCP":23.39,"IBIS":3.14,"IBKC":55.95,"IBNK":20.74,"IBOC":24.63,"ICAD":1.49,"ICCC":5.85,"ICGE":9.5,"ICLR":23.45,"ICOC":3.77,"ICON":13.68,"ICTG":17.36,"ICUI":34.97,"IDCC":25.25,"IDEV":6.12,"IDGR":7.65,"IDRA":4.72,"IDSA":3.48,"IDSY":19.99,"IDTI":14.81,"IDXX":38.92,"IFLO":16.3,"IFNY":8.73,"IFSB":12,"IFSIA":9.94,"IFUL":3.19,"IGLD":6.03,"IGTE":6.09,"IIIN":15.68,"IIJI":10.02,"IIN":5.8,"IIVI":18.22,"IKNX":7.7,"ILMN":24.34,"ILOG":13.91,"IMAX":8.6,"IMCL":37.49,"IMGN":4.52,"IMKTA":16.21,"IMMR":6.98,"IMMU":3.06,"IMNY":1.57,"INAP":4.6,"INBP":6.5,"INCB":23.81,"INCY":5.75,"INDB":28.88,"INFA":15.16,"INFI":9.76,"INFO":2.88,"INFS":3.73,"INFY":34.44,"INGN":5.75,"ININ":8.08,"INMD":7.57,"INOC":3.85,"INOD":3.06,"INPH":5.9,"INSM":2.3,"INSP":8.65,"INSU":25.15,"INSW":2.55,"INTC":19.66,"INTG":14.5,"INTT":4.04,"INTU":24.62,"INTV":8.74,"INVX":4.2,"INXI":7.15,"IONA":3.78,"IOSP":10.52,"IPAR":17.64,"IPCC":38.37,"IPCR":25.59,"IPII":14.59,"IRETS":8.17,"IRIS":23.03,"IRIX":8.08,"IRSN":2.8,"ISCA":45.88,"ISIG":1.07,"ISIL":29.35,"ISIS":8.24,"ISLE":30.27,"ISNS":12.65,"ISPH":4.63,"ISRG":96.92,"ISRL":14.9,"ISSC":14.4,"ISSI":6.55,"ISTA":6.85,"ISYS":24.96,"ITIC":43.12,"ITMN":19.08,"ITRA":7.12,"ITRI":56.99,"ITWO":15.87,"IUSA":10.34,"IVAC":20.59,"IVAN":2.44,"IVGN":68.45,"IWOV":8.96,"IXYS":10.4,"JACO":3.8,"JADE":3.8,"JAKK":25.36,"JAVA":17.2,"JAXB":31.65,"JBHT":24.18,"JBLU":11.28,"JBSS":14.17,"JCDA":2.52,"JCOM":20.29,"JCTCF":6.22,"JDAS":14.04,"JDSU":24.48,"JJSF":33.24,"JKHY":20.8,"JNPR":17.97,"JOEZ":0.91,"JOSB":43.1,"JOUT":17.8,"JOYG":53.6,"JSDA":6.44,"JUPM":14.99,"JXSB":12.54,"KAMN":20.61,"KBALB":12.9,"KCLI":47.19,"KELYA":25.95,"KELYB":25.47,"KENT":2.46,"KEQU":8.5,"KERX":17.26,"KEYN":11.73,"KFRC":12.09,"KIRK":5.09,"KLAC":51.41,"KLIC":12.18,"KMGB":8,"KNDL":29.64,"KNOT":15.3,"KNSY":25.51,"KOOL":4.1,"KOPN":4.93,"KOSN":4.9,"KOSS":23.98,"KRSL":9.71,"KSWS":28.36,"KTCC":3.81,"KTEC":11.75,"KTII":40.39,"KTOS":5.48,"KVHI":10.92,"LABL":18.55,"LACO":10.1,"LAKE":17.73,"LAMR":46.05,"LANC":39.19,"LARK":22.32,"LAVA":8.62,"LAWS":37.28,"LAYN":27.96,"LBAI":14.18,"LBIX":1.41,"LCAV":51.74,"LCCI":2.89,"LCRD":18.22,"LCRY":14.9,"LCUT":22.07,"LDSH":24.11,"LECO":43.73,"LENS":5.85,"LFUS":28.52,"LGND":9.75,"LGTY":9.2,"LGVN":3.72,"LIFC":21.29,"LIHR":15.27,"LIME":97.61,"LION":16.7,"LIOX":7.49,"LIPD":2.68,"LIVE":8.4,"LJPC":5.36,"LKFN":21.11,"LLTC":35.49,"LMIA":13.29,"LMLP":6.42,"LMNX":12.87,"LNBB":17.41,"LNCB":15.99,"LNCE":19.76,"LNCR":42.24,"LNDC":6.83,"LNET":14.74,"LNUX":2.96,"LOGC":1.15,"LOGI":21.04,"LOJN":23.33,"LOOK":4.68,"LPHI":4.6,"LPNT":32.68,"LPSN":5.63,"LPTH":5.06,"LRCX":44.62,"LSBI":24.93,"LSBX":16.44,"LSCC":4.84,"LSTR":43.39,"LTRE":12.12,"LTRX":2.43,"LTXX":5.77,"LUFK":53.4,"LVLT":3.58,"LWAY":5.69,"LWSN":7.86,"LXRX":3.92,"LYTS":14.21,"MACC":2.72,"MACE":2.5,"MAGS":10.87,"MAIR":5.29,"MALL":6.52,"MANH":21.65,"MANT":26.36,"MARPS":27.06,"MASB":31.23,"MATK":32.2,"MATR":44.19,"MATW":37.58,"MAXE":10.95,"MAXY":8.16,"MAYS":18.24,"MBFI":34.7,"MBHI":23.17,"MBND":6,"MBRG":31.16,"MBTF":15.23,"MBVA":8.78,"MBVT":21.54,"MBWM":35.7,"MCBC":21.74,"MCBF":11.98,"MCBI":16.68,"MCCC":5.9,"MCEL":1.55,"MCHP":34.47,"MCRI":28.09,"MCRL":13.85,"MCRS":21.75,"MDCA":8.38,"MDCI":15.59,"MDCO":19.71,"MDII":1.14,"MDLK":4.14,"MDNU":4.6,"MDRX":18.21,"MDTH":19.77,"MDTL":19.47,"MDVN":4.1,"MEAD":3.34,"MEAS":24.66,"MECA":7.01,"MEDW":11.52,"MEDX":14.29,"MENT":11.9,"MEOH":19.79,"MERC":9.31,"MERR":7.63,"MERX":9.24,"MESA":11.25,"MFBC":29.11,"MFI":3.06,"MFLO":14.06,"MFLR":12.52,"MFNC":9.6,"MFRI":7.02,"MFSF":19.5,"MGAM":9.66,"MGEE":31.16,"MGIC":1.62,"MGPI":13.09,"MGRC":30.86,"MGRM":1.97,"MICC":41.72,"MIDD":47.46,"MIND":18.24,"MINI":27.1,"MIPS":8.67,"MITSY":255.02,"MIVA":4.83,"MKSI":23.2,"MKTAY":28.29,"MKTY":3.48,"MLAB":14.36,"MLHR":30.08,"MLNM":10.75,"MMLP":25.07,"MMSI":14.9,"MMUS":9.66,"MNDO":2.5,"MNRO":23.07,"MNRTA":7.02,"MNST":46.71,"MNTG":9.99,"MOBE":9.25,"MOCO":8.48,"MODT":7.05,"MOLX":31.72,"MOLXA":28.53,"MOSY":7.45,"MOVE":5.47,"MPAA":11.8,"MPET":1.91,"MRCY":17.25,"MRGE":26.15,"MROE":14.58,"MRTI":11.89,"MRTN":22.02,"MRVC":3.08,"MRVL":31.86,"MSCC":30.81,"MSCS":17.75,"MSEX":17.45,"MSFG":16.95,"MSFT":25.95,"MSII":3.25,"MSON":5.6,"MSTR":92.56,"MSW":9.22,"MTCT":29.2,"MTEX":12.22,"MTLK":4.72,"MTMC":4.45,"MTOX":8.85,"MTRX":10.79,"MTSC":37.62,"MTSL":3.49,"MTSN":12.25,"MTXX":22.71,"MVCO":13.1,"MVIS":3.52,"MVSND":19.54,"MWRK":23,"MXGL":24.46,"MXWL":18.59,"MYGN":24.07,"NABI":4.32,"NADX":21.13,"NAFC":29.22,"NAII":7.42,"NANO":14.51,"NANX":7.38,"NAPS":3.7,"NARA":16.26,"NASB":34.38,"NASM":11.15,"NATH":11.63,"NATI":31.4,"NAVG":46.93,"NAVI":1.48,"NAVR":4.63,"NBBC":15.88,"NBIX":64.99,"NBTB":21.59,"NBTF":17.93,"NCEM":7.38,"NDAQ":39.81,"NDSN":44.92,"NENG":2.31,"NEOG":14.81,"NEOL":10.29,"NEON":6.65,"NETC":8.1,"NETM":5.5,"NEWP":19.06,"NEWT":1.76,"NEXC":3.16,"NEXM":1.09,"NEXS":3.55,"NFLD":12.49,"NFLX":24.98,"NGA":1.4,"NGAS":10.47,"NGEN":2.74,"NHTB":14.04,"NICE":24.44,"NICH":5.02,"NICK":12.23,"NIHD":51.85,"NITE":12.46,"NKSH":22.83,"NKTR":21.26,"NLCI":9.33,"NMGC":7.15,"NMRX":7.75,"NMSS":3.6,"NMTI":24.67,"NNBR":12.16,"NNDS":45.9,"NOBH":24.42,"NOBL":15.86,"NOIZ":16.07,"NOOF":6.25,"NOVA":7.33,"NOVB":16.74,"NOVL":9.36,"NOVN":15.03,"NPBC":18.35,"NPLA":3.1,"NPSP":13.92,"NRCI":19.38,"NRGN":6.53,"NRGY":23.25,"NRIM":20.24,"NSANY":21.71,"NSEC":15.49,"NSFC":22.48,"NSHA":7.35,"NSIT":21.63,"NSSC":10.44,"NSTK":18.23,"NSUR":2.86,"NSYS":7.1,"NTAP":33.04,"NTCT":6.58,"NTEC":3.12,"NTES":18.02,"NTII":26.11,"NTRI":38.61,"NTRS":50.41,"NTSC":5.18,"NTWK":2.1,"NUAN":10.12,"NUCO":29.18,"NUHC":9.08,"NUTR":14.3,"NUVO":18.25,"NVAX":4.6,"NVDA":15.82,"NVEC":16.1,"NVGN":16.41,"NVLS":27.13,"NVMI":2.08,"NVTL":9.87,"NWFL":28.98,"NWLIA":210.94,"NWPX":29,"NWSB":21.4,"NXXI":1.02,"NYER":2.62,"NYFX":6.7,"NYMX":1.98,"NYNY":4.76,"OBAS":4.1,"OBCI":1,"OCCF":5.15,"OCFC":21.49,"OCNW":13.2,"ODFL":27.28,"ODSY":19.9,"OFIX":44.37,"OICO":12.97,"OIIM":12.3,"OKSB":21.36,"OLCB":10,"OLGC":5.85,"OMCL":11.85,"OMEX":3.44,"OMNI":4.24,"ONCY":4.4,"ONFC":10.68,"ONNN":6.65,"ONSM":1.08,"ONTY":8.7,"ONVI":5.56,"ONXX":27.64,"OPLK":17.45,"OPMR":15.9,"OPNT":9.39,"OPOF":21.84,"OPTC":17.21,"OPTV":2.65,"OPWV":17.71,"ORBK":24.5,"ORBT":13.51,"ORCC":12.85,"ORCH":6.64,"ORCL":12.4,"ORCT":28.11,"ORLY":33.66,"ORXE":3.52,"OSBC":30.71,"OSCI":15.84,"OSIP":30.55,"OSIS":21.19,"OSTE":4.49,"OSTK":25.35,"OSUR":9.95,"OTEX":17.51,"OTIV":16.2,"OTTR":28.13,"OUTD":13.56,"OVBC":23.87,"OVEN":13.16,"OVRL":8.72,"OVTI":25.33,"OXGN":4,"OYOG":40.3,"OZRK":34.01,"PAAS":22.83,"PABK":18.79,"PACR":29.59,"PACT":7.97,"PAET":2.4,"PALM":10.53,"PANC":7.92,"PANL":12.25,"PARD":8.76,"PARL":18.31,"PARS":2.12,"PATK":11.01,"PATR":68,"PAYX":35.8,"PBCI":18.09,"PBCT":13.88,"PBHC":11.57,"PBIO":3.99,"PBKS":32.87,"PBNY":11.52,"PCAR":28.81,"PCBC":33.68,"PCBI":19.2,"PCBK":14.56,"PCBS":16.88,"PCCC":5.52,"PCLN":23.41,"PCTI":8.06,"PCYC":4.73,"PCYO":9.17,"PDCO":35.07,"PDEX":2.6,"PDFS":17.47,"PDGI":24.42,"PDII":11.39,"PDLI":28.74,"PEAK":3.21,"PEBK":13.5,"PEBO":27.76,"PEET":30.01,"PEGA":7.67,"PENN":34.05,"PENX":15.66,"PERY":14.23,"PESI":1.9,"PETD":42.26,"PETM":25.71,"PETS":18.24,"PFBC":30.65,"PFBI":15.32,"PFBX":16.9,"PFCB":48.59,"PFED":31.66,"PFGC":29.9,"PFIN":12.75,"PFSW":1.71,"PGIC":7.77,"PGLA":2.12,"PGNX":28.11,"PHHM":21.06,"PHII":37.25,"PHIIK":36.5,"PHLY":35.89,"PHMD":2.25,"PHST":4.8,"PHTN":22.72,"PICO":33.23,"PIII":2.46,"PILL":5.3,"PKOH":20.8,"PKTR":11.7,"PLAB":18.05,"PLBC":18.67,"PLCC":6.26,"PLCE":45.06,"PLCM":19.05,"PLFE":20.98,"PLLL":17.1,"PLNR":15.14,"PLPC":42.67,"PLUG":5.38,"PLXS":29.04,"PLXT":11.87,"PMACA":9.67,"PMBC":18.23,"PMCS":10.93,"PMFG":8.48,"PMID":2.36,"PMRY":10.25,"PMTC":15.9,"PMTI":33.3,"PNBC":31.23,"PNBK":25.52,"PNFP":26.53,"PNNW":22.77,"PNRA":72.29,"PNRG":55.55,"PNTR":6.74,"POLXF":8.5,"POOL":42.4,"POPE":31.63,"POWI":25.23,"POWL":22.79,"POWR":11.9,"POZN":17.32,"PPBI":11.98,"PPCO":23.47,"PPDI":33.77,"PPHM":1.46,"PRAA":47.65,"PRCP":7.85,"PRFT":10.46,"PRGO":15.32,"PRGS":28.6,"PRGX":4.8,"PRKR":8.77,"PRLS":6.25,"PROV":27.56,"PRSP":28.84,"PRST":11.87,"PRVT":2.97,"PRWT":14.35,"PRXI":3.9,"PRXL":12.66,"PRXM":3.93,"PSBC":17.35,"PSEM":9.34,"PSIT":0.76,"PSMT":8,"PSSI":17.32,"PSTA":4,"PSUN":24.55,"PSYS":33.84,"PTEC":7.14,"PTEN":27.95,"PTIE":10.93,"PTIX":7.31,"PTNR":6.46,"PTRY":59.08,"PTSI":20.31,"PTSX":2.54,"PULB":15.59,"PURE":1.55,"PVFC":9.88,"PVSA":26.26,"PVSW":4.62,"PVTB":38.07,"PWAV":15.17,"PWER":5.83,"PWOD":33.86,"PXLW":4.93,"PZZA":31.75,"PZZI":2.87,"QADI":7.74,"QBAK":4.03,"QCOM":46.99,"QCRH":17.88,"QDEL":9.34,"QEPC":10.76,"QGEN":13.51,"QGLY":13.36,"QLGC":19.75,"QLTI":6.8,"QMED":8.19,"QRCP":13.1,"QSFT":15.2,"QSII":33.88,"QSND":4.14,"QTWW":4.54,"QUIK":4.51,"QUIP":10.15,"QUIX":20.71,"RADA":3.09,"RADN":13.68,"RADS":14,"RAND":1.33,"RATE":38.35,"RAVN":35.24,"RBCAA":17.51,"RBI":10.29,"RBNF":11.89,"RBPAA":21.55,"RCCC":14.25,"RCII":23.13,"RCKY":23.12,"RCMT":6.15,"RCRC":36.08,"RDCM":4.18,"RDEA":3.35,"RDEN":24.13,"RDNT":0.8,"RDWR":18.29,"RECN":26.34,"REDF":24.15,"REFR":4.71,"REGN":15.09,"REIS":5.9,"RELL":8.03,"RELV":12.07,"RENT":10.78,"REVU":5.33,"REXI":16.13,"RFIL":5.05,"RFMD":6.97,"RFMI":5.85,"RGCI":4.6,"RGCO":22.65,"RGEN":4.26,"RGLD":32.74,"RICK":4.49,"RIGL":9.08,"RIMG":23.35,"RIMM":24.08,"RITT":2.1,"RIVR":16.95,"RLRN":15.61,"RMBS":29.68,"RMCF":12.63,"RMIX":12.35,"RMKR":3.73,"RMTI":4.83,"RMTR":2.15,"RNGY":11.41,"RNST":21.25,"RNWK":8,"ROAC":5.3,"ROCK":24.76,"ROCM":5.78,"ROFO":3.67,"ROIA":9.95,"ROIAK":10.05,"ROME":10.95,"RONC":1.31,"ROST":26.6,"ROYL":6.04,"RPRX":7.95,"RRGB":42.36,"RSCR":18.57,"RSTI":25.41,"RSTO":5.61,"RSYS":18.74,"RTEC":17.49,"RTIX":8,"RTLX":25.17,"RUBO":10.32,"RURL":8.94,"RUSHB":11.43,"RVSB":11.7,"RVSN":20.42,"RYAAY":26.66,"SABA":6.18,"SAFM":24.37,"SAFT":37.02,"SAIA":26.92,"SALM":12.75,"SANM":4.12,"SAPE":7.65,"SASR":33.56,"SATC":1.91,"SAVB":27.58,"SBAC":21.99,"SBBX":14.15,"SBCF":23.86,"SBGI":6.74,"SBIB":11,"SBKC":22.16,"SBSA":5.88,"SBSI":17.72,"SBUX":35.39,"SCBT":31.52,"SCHL":29.97,"SCHN":31.38,"SCHS":35.05,"SCHW":15.08,"SCIL":5.71,"SCKT":1.17,"SCLD":1.64,"SCLN":2.36,"SCMF":8.98,"SCMM":3.13,"SCMR":5.09,"SCON":5,"SCRX":18.95,"SCSC":28.84,"SCSS":23.51,"SCUR":12.91,"SCVL":22.12,"SDIX":3.49,"SEAC":9.23,"SEIC":20.98,"SENEA":20.53,"SENEB":19.94,"SEPR":56.72,"SERV":3.94,"SFNC":27.09,"SFST":21.71,"SGC":10.37,"SGEN":5.31,"SGMA":11.5,"SGMO":5.54,"SGMS":32.82,"SGRP":1.12,"SHBI":21.71,"SHBK":14.4,"SHEN":14.62,"SHFL":24.19,"SHLM":23.36,"SHLO":12.36,"SHOE":8.65,"SHOO":20.09,"SHPGY":45.56,"SIAL":31.54,"SIEB":2.44,"SIFY":12.28,"SIGA":0.94,"SIGI":26.7,"SIGM":15,"SILC":9.45,"SIMC":3.45,"SIMG":9.95,"SINA":22.52,"SINT":31.07,"SIRI":5.26,"SIVB":51.32,"SKIL":5.32,"SKYW":29.16,"SLAB":46.97,"SLGN":36.83,"SLP":0.89,"SLTC":2.69,"SLXP":17.99,"SMBC":12.46,"SMHG":15.53,"SMIT":6.52,"SMMF":21.25,"SMMX":27.81,"SMRT":14.7,"SMSC":32.83,"SMSI":8.32,"SMTB":17.96,"SMTC":19.35,"SMTK":2.5,"SMTL":12.79,"SMTS":23.73,"SMTX":2.14,"SNAK":2.74,"SNBC":18.07,"SNCI":4.34,"SNDK":57.39,"SNHY":14.61,"SNIC":19.05,"SNPS":22.73,"SNSTA":24.99,"SNUS":5.1,"SNWL":6.73,"SOAP":3,"SOCB":20.41,"SOFO":1.19,"SOHU":22.32,"SOMH":12.57,"SONC":21.42,"SONE":4.2,"SONO":39.3,"SONS":4.73,"SORC":11.24,"SPAB":7.3,"SPAN":10.87,"SPAR":4.53,"SPCHB":7.55,"SPDE":5.6,"SPEC":7.35,"SPEX":2.88,"SPIL":5.74,"SPIR":10.19,"SPLS":22.18,"SPNC":10.96,"SPNS":1.54,"SPOR":4.73,"SPPI":4.86,"SPPR":4.03,"SPRT":4.16,"SPSS":31.01,"SPTN":11.68,"SQNM":1.95,"SRCE":22.98,"SRCL":30.46,"SRDX":38.52,"SRSL":5.99,"SSBX":19.8,"SSCC":13.64,"SSFN":12.87,"SSRI":16.1,"SSTI":4.91,"SSTR":1.37,"SSYS":13.33,"STAA":7.35,"STBA":34.27,"STBC":14.97,"STEC":4.18,"STEI":5.11,"STEL":25.11,"STEM":3.62,"STEN":4.51,"STFC":35.59,"STKL":6.76,"STKR":0.87,"STLD":10.88,"STLY":24.98,"STMP":30.91,"STNR":43.33,"STOSY":32.58,"STRA":96.62,"STRC":6.25,"STRL":19.38,"STRN":7.75,"STRS":23.85,"STRT":40.45,"STRZ":5.69,"STSA":27.85,"STSI":3.03,"SUBK":32.52,"SUNH":6.6,"SUPG":5.13,"SUPRD":45.68,"SUPX":31.22,"SURW":23.03,"SUSQ":21.52,"SVBI":15.05,"SVNT":4.92,"SVVS":10.65,"SWHC":4.98,"SWIR":12.7,"SWKS":5.31,"SWWC":15.66,"SYBR":1.68,"SYBT":22.43,"SYKE":13.78,"SYMC":17.52,"SYMM":9.19,"SYMS":14.97,"SYNA":25.05,"SYNL":12.93,"SYNM":9.13,"SYNO":10.7,"SYNP":7.05,"SYNT":18.7,"SYPR":10.27,"TACT":9.53,"TAGS":1.16,"TAIT":1.95,"TARR":19.36,"TASR":10.18,"TATTF":6.1,"TAXI":10.71,"TAYC":37.2,"TAYD":5.51,"TBAC":10.33,"TBUS":1.6,"TCBK":26.28,"TCHC":14.89,"TCLP":29.78,"TDSC":18.67,"TEAM":10.6,"TECD":41.37,"TECH":59.26,"TECUA":22.93,"TECUB":19.79,"TELK":20.4,"TELOZ":8.79,"TESO":19.04,"TESS":12,"TEVA":40.69,"TFCO":7.2,"TFIN":13.31,"TFONY":21.23,"TGA":5.74,"TGAL":7.2,"TGE":8.05,"TGEN":5.2,"TGIC":43,"TGIS":7,"THFF":27.06,"THOR":20.86,"THQI":24.49,"THRD":28.37,"TIBB":14.81,"TIBX":8.33,"TIER":8.07,"TIGR":2.7,"TIII":2.44,"TINY":14.11,"TISA":3.37,"TISI":15.32,"TIVO":5.5,"TKLC":14.98,"TLAB":14.46,"TLCV":6.03,"TLGD":12.68,"TMCV":21,"TMNG":2.55,"TMRK":5.5,"TMTA":27,"TMWD":2.91,"TOFC":16.14,"TONE":31.63,"TORM":2.51,"TOWN":20.44,"TPTX":7.36,"TQNT":4.67,"TRAC":2.85,"TRAD":16.35,"TRBR":9.35,"TRCI":7.6,"TRCR":2.29,"TRGL":26.2,"TRIB":8.39,"TRID":28.15,"TRIN":249.71,"TRMB":19.6,"TRMD":18.4,"TRMK":27.35,"TRMS":12.19,"TRNS":5.12,"TROW":37.02,"TRST":11.12,"TRUE":20.22,"TSBK":12.41,"TSCC":8.21,"TSCM":6.73,"TSCO":61.28,"TSEM":1.47,"TSFG":25.06,"TSRI":4.41,"TSTC":4.8,"TSTFD":6.2,"TSTY":7.3,"TSYS":2.04,"TTEC":12.8,"TTEK":17.51,"TTES":15.1,"TTIL":3.89,"TTMI":13.13,"TTPA":3.33,"TTWO":15.88,"TUES":19.39,"TUNE":5.53,"TUTR":8,"TVIN":4.15,"TWIN":13.29,"TWMC":5.71,"TWTC":12.51,"TWTI":2.95,"TXCC":1.82,"TXCO":10.08,"TZIX":17.94,"TZOO":18.19,"UAHC":2.74,"UBCP":9.24,"UBET":4.67,"UBFO":17.03,"UBOH":14.5,"UBSH":30.48,"UBSI":34.89,"UCBH":16.8,"UCBI":26.9,"UCFC":11.35,"UEIC":18.05,"UEPS":31.57,"UFCS":37.79,"UFPI":61.4,"UFPT":2.71,"UHAL":93.43,"UHCP":2.69,"ULBI":12.91,"ULGX":3.72,"ULTI":22.23,"UMBF":32.64,"UMPQ":25.26,"UNAM":9.54,"UNFI":31.55,"UNIB":1.95,"UNTD":10.82,"UNTY":12.87,"UPFC":28.42,"URBN":27.01,"USAK":29.98,"USAP":19,"USAT":13.6,"USBI":26.32,"USEG":5.14,"USHS":7.57,"USLM":25.57,"USNA":42.42,"USPH":19.45,"USTR":48.63,"UTEK":20.36,"UTHR":67.02,"UTIW":35.03,"UTMD":31.05,"UTSI":6.52,"UVSP":23.1,"UWBK":22.59,"VALU":32.78,"VARI":39.37,"VASC":6.85,"VBFC":13.41,"VCBI":21.56,"VCLK":17.16,"VDSI":9.62,"VECO":20.6,"VELC":13.35,"VEXP":28.95,"VIAP":73.2,"VICL":4.2,"VICR":18.09,"VIDE":9.3,"VIFL":3.36,"VIGN":16.02,"VION":21.1,"VIRC":5.56,"VIRL":11.18,"VIST":21.02,"VITA":4.06,"VITL":50.76,"VIVO":14.69,"VLCCF":20.96,"VLGEA":23.35,"VLNC":1.78,"VNBC":27.96,"VOXW":5.7,"VOXX":13.67,"VPHM":20.15,"VRML":16,"VRNM":7.35,"VRSN":24.57,"VRSO":1.63,"VRTX":37.73,"VSAT":28.25,"VSBN":15.35,"VSCI":1.89,"VSEA":22.95,"VSEC":25.16,"VSGN":30.8,"VSNT":5.1,"VTAL":32.65,"VTIV":26.72,"VTNC":19.49,"VVTV":12.1,"VVUS":3.35,"VYFC":13.04,"WABC":51,"WACLY":66.54,"WAIN":8.69,"WASH":24.49,"WAVX":2.04,"WAYN":14.02,"WBCO":14.73,"WBSN":29.92,"WCBO":25.74,"WDFC":29.01,"WEDC":5.84,"WERN":20.23,"WEST":13.2,"WEYS":21.01,"WFBC":14.79,"WFD":23.14,"WFMI":61.44,"WFSL":21.71,"WGNB":23.56,"WGNR":1.35,"WGOV":16.15,"WHRT":5.8,"WIBC":17.27,"WILC":4.24,"WINA":22,"WIND":14.18,"WINS":7.02,"WIRE":31.29,"WJCI":1.9,"WLFC":9.39,"WLSN":3.34,"WMAR":13.78,"WMCO":12.36,"WMGI":19.14,"WOOF":29.11,"WPPGY":53.5,"WRLD":27.26,"WRLS":3.22,"WRNC":23.59,"WSB":8.22,"WSBC":29.49,"WSCI":2.95,"WSFS":62.72,"WSII":10.14,"WSTF":4.41,"WSTG":10.96,"WSTL":4.6,"WSTM":2.01,"WTBA":17.3,"WTFC":52.96,"WTNY":31.02,"WTSLA":5.38,"WVCM":10.85,"WVFC":14.9,"WVVI":7.14,"WWIN":15.44,"WWVY":18.31,"WYNN":58.88,"XATA":5,"XETA":2,"XING":6.95,"XLNX":26.1,"XLTC":28.34,"XMSR":21.57,"XOMA":1.74,"XRAY":27.6,"XRIT":12.14,"XTEX":31.06,"XXIA":13.5,"YAVY":13.89,"YBTVA":3.58,"YDNT":35.33,"YHOO":32.76,"YORW":16.68,"YRCW":47.63,"ZANE":3.29,"ZBRA":44.44,"ZEUS":27.97,"ZGEN":21.02,"ZICA":1.76,"ZIGO":17.4,"ZILA":3.82,"ZION":75.53,"ZIXI":1.92,"ZOLL":13.02,"ZOLT":16.4,"ZONS":5.91,"ZOOM":1.68,"ZRAN":21.1,"ZRBA":7.8,"_row":"2006-02-13"}
{"AAII":18.79,"AAME":2.69,"AANB":12.6,"AAON":14.14,"AAPL":71.46,"AAUK":16.55,"ABAT":0.75,"ABAX":21.42,"ABCB":21.7,"ABCO":54.1,"ABCW":29.29,"ABFS":40.95,"ABMC":0.9,"ABMD":10.68,"ABTL":4.65,"ABVA":16.08,"ACAP":32.34,"ACAS":30.3,"ACAT":23.72,"ACBA":12.82,"ACCL":6.29,"ACEL":3.67,"ACET":6.99,"ACFN":2.05,"ACGL":56.91,"ACGY":13.21,"ACIW":32.44,"ACLS":7.2,"ACME":3.29,"ACMR":18,"ACPW":4.48,"ACSEF":5.24,"ACTG":8.47,"ACTI":3.54,"ACTL":14.65,"ACTU":3.85,"ACUR":4,"ACXM":24.59,"ADAM":11.48,"ADAT":2.35,"ADBE":38.34,"ADCT":26.06,"ADEP":8.41,"ADGF":4.56,"ADLR":26.53,"ADPI":13.25,"ADPT":6.43,"ADSK":37.49,"ADTN":27.21,"ADVNA":19.89,"ADVNB":21.29,"ADVS":27.89,"AEHR":3.65,"AEIS":15.64,"AEPI":26.8,"AERG":11.1,"AERT":2,"AEY":5.93,"AEZS":6.24,"AFAM":7.24,"AFCE":15.7,"AFFX":38.99,"AFOP":1.43,"AGEN":6.3,"AGIX":15.69,"AGYS":14.64,"AHCI":4.94,"AHPI":5.85,"AIRM":24,"AIRN":6.13,"AIRT":11.22,"AKAM":27.08,"AKRX":4.35,"ALAN":1.3,"ALCO":43.39,"ALDA":20.27,"ALDN":19.88,"ALEX":46.6,"ALGN":8.38,"ALKS":24,"ALLB":11.34,"ALNC":30.16,"ALOG":55.28,"ALOT":8.14,"ALOY":13.22,"ALSE":2.95,"ALSK":10.05,"ALTH":3.42,"ALTI":3.41,"ALTR":19.58,"ALVR":9.37,"ALXN":38.22,"AMAC":6.35,"AMAG":25,"AMAT":18.36,"AMCC":14.24,"AMCE":2.09,"AMCS":5.06,"AMED":23.24,"AMEN":5.75,"AMFI":28.93,"AMGN":74.75,"AMIC":11.66,"AMIE":17.51,"AMKR":8.9,"AMLN":41.76,"AMMD":21.42,"AMNB":21.57,"AMOT":4.39,"AMOV":33.84,"AMPH":12.31,"AMPL":4.39,"AMPX":20.48,"AMRB":23.73,"AMRI":10.34,"AMRN":34.6,"AMSC":10.75,"AMSG":22.83,"AMSWA":6.08,"AMTC":5.08,"AMTD":20.59,"AMTY":6.25,"AMWD":33.39,"AMZN":38.35,"ANAD":6.6,"ANAT":110.24,"ANDE":28.75,"ANEN":18.26,"ANIK":14.25,"ANLY":2.6,"ANNB":9.99,"ANPI":15.92,"ANSS":23.91,"ANST":19.11,"ANTP":16.58,"APAC":1.96,"APAGF":20.57,"APFC":5.77,"APII":2.44,"APOG":16.81,"APOL":58.09,"APPA":8.4,"APPX":16.55,"APPY":1.75,"APSG":22.15,"ARBA":10.33,"ARCI":5.75,"ARCW":6,"ARDNA":87.18,"ARGN":5.7,"ARIA":6.64,"ARKR":24.02,"ARLP":33.62,"ARMH":7.01,"ARNA":17.35,"AROW":23.37,"ARQL":5.23,"ARRS":12.99,"ARRY":9.25,"ARTC":45.76,"ARTG":2.96,"ARTL":7.25,"ARTNA":18.47,"ARTW":5.96,"ARTX":6.72,"ARWR":4.85,"ASBC":31.78,"ASBI":11.88,"ASCA":21.34,"ASEI":73.85,"ASFI":34.19,"ASGN":11.39,"ASGR":18.31,"ASHW":8.45,"ASIA":4.18,"ASMI":18.58,"ASML":21.2,"ASPM":27.52,"ASRV":4.69,"ASTE":39.01,"ASTM":1.83,"ASTSF":8.24,"ASUR":1.88,"ASYS":8.86,"ASYT":9.95,"ATAC":21.73,"ATAR":8.4,"ATAXZ":6.35,"ATBC":27.58,"ATCO":3.99,"ATEA":20.39,"ATGN":1.71,"ATLO":23,"ATMI":29.94,"ATML":4.59,"ATNI":15.16,"ATPG":38.49,"ATRI":71.01,"ATRM":5.5,"ATRO":13.55,"ATSI":2.86,"ATVI":12.23,"AUBN":21.99,"AUDC":11.55,"AUSA":1.27,"AVAN":24.12,"AVCA":7.2,"AVCT":33.55,"AVGN":5.73,"AVID":46.2,"AVII":7.78,"AVNR":16.77,"AVNX":1.39,"AVSR":1.31,"AWBC":25.48,"AWRE":5.26,"AXTI":2.99,"AXYS":16.1,"BABY":18.95,"BAMM":9.35,"BANF":41.01,"BANR":31.9,"BARI":32.86,"BASI":6.51,"BBBY":35.72,"BBGI":12.68,"BBNK":18.85,"BBOX":47.82,"BBSI":23.93,"BCAR":15.68,"BCON":1.57,"BCPC":14.63,"BCRX":19.74,"BCSBD":12.38,"BCSI":10.35,"BDCO":2.23,"BDMS":17.22,"BDOG":9.5,"BDSI":3.03,"BEAV":24.99,"BEBE":17.67,"BELFA":27.73,"BELFB":32.75,"BERK":16.14,"BEXP":9,"BFAM":35.42,"BFLY":10.8,"BGCP":7.99,"BGFV":21.22,"BHBC":9.29,"BHIP":9.39,"BHLB":31.94,"BIIB":49.58,"BIOS":7.96,"BITI":4.2,"BITS":6.15,"BJCT":1.65,"BJRI":26.52,"BKBK":19.18,"BKHM":7.08,"BKMU":10.81,"BKSC":14.56,"BKUNA":28.39,"BLDP":6.35,"BLTI":7.89,"BLUD":20.27,"BMRC":33.32,"BMRN":12.92,"BMTC":20.68,"BNHN":18.11,"BNHNA":18.19,"BNSO":5.12,"BOBE":28.45,"BOCH":9.15,"BOFL":22.28,"BOKF":44.58,"BOLT":8.33,"BOMK":10.02,"BONT":26.6,"BOOM":31.11,"BOOT":10.99,"BORL":5.31,"BOSC":2.66,"BPAX":3.69,"BPFH":29.11,"BPHX":4.8,"BPOP":18.56,"BPSG":5.77,"BPUR":4.7,"BRCD":5.12,"BRCM":45.61,"BRID":6.42,"BRKL":13.23,"BRKR":4.67,"BRKS":15.15,"BRLI":16.68,"BSDM":5.03,"BSET":17.47,"BSMD":7.47,"BSQR":3.31,"BSRR":24.05,"BSXT":33.42,"BTFG":20.79,"BTUI":15.81,"BUCA":5.66,"BUSE":18.94,"BWINA":21.23,"BWINB":21.12,"BXXX":10.15,"BYFC":10.45,"CA":26.64,"CAC":31.75,"CACB":20.09,"CACC":23.1,"CACH":18.37,"CADA":19.97,"CADE":21.89,"CAFI":12.7,"CAKE":36.09,"CALC":23.46,"CALM":6.11,"CALP":6.83,"CAMD":6.28,"CAMP":10.1,"CAMT":5.09,"CAPA":3.94,"CAPE":10.88,"CARV":15.21,"CASA":11.15,"CASB":13.71,"CASH":19.88,"CASM":14.06,"CASS":19.68,"CASY":25.67,"CATS":5.02,"CATT":13.28,"CATY":35.01,"CBAN":23.82,"CBBO":20.29,"CBIN":22.06,"CBKN":14.58,"CBMX":18,"CBRL":42.61,"CBRX":4.47,"CBSH":42.98,"CBST":22.13,"CBTE":4.03,"CCBD":10.28,"CCBG":33.16,"CCBP":39.86,"CCFH":13.36,"CCMP":34.59,"CCNE":12.7,"CCOI":7.25,"CCOW":32.92,"CCRN":19.05,"CCRT":38.65,"CCUR":2.62,"CDIC":1.44,"CDNS":17.92,"CDTI":5,"CDZI":16.25,"CECE":7.78,"CECO":33.8,"CEDC":28.03,"CEGE":6.33,"CELG":36.99,"CELL":24.06,"CENT":18.02,"CENX":36.47,"CEPH":76.4,"CERN":41.8,"CERS":11.56,"CETV":59.2,"CEVA":6.1,"CFBK":7.01,"CFFC":10.62,"CFFI":36.61,"CFFN":28.75,"CFNB":12.54,"CFNL":12.57,"CGEN":4.05,"CGNX":27,"CHCO":34.45,"CHDN":40.09,"CHDX":4.7,"CHFC":29.61,"CHIC":17.74,"CHINA":4.79,"CHKE":33.37,"CHKP":21.75,"CHMP":5.33,"CHNL":4.6,"CHNR":12.47,"CHRD":8.45,"CHRS":13.65,"CHRT":8.17,"CHRW":42.86,"CHTR":1.2,"CHTT":38.8,"CHUX":17.59,"CIEN":30.03,"CIMT":1.07,"CINF":41.47,"CITZ":13.55,"CIZN":22.14,"CJBK":10.7,"CKEC":22.01,"CKSW":1.56,"CLBH":11.42,"CLCT":13.92,"CLDA":15.23,"CLDN":15.81,"CLFC":22.65,"CLFD":1.3,"CLHB":34.76,"CLN":4.05,"CLRO":2.65,"CLRT":1.17,"CLWT":3.28,"CLZR":18.69,"CMCO":27.5,"CMCSA":17.6,"CMCSK":17.51,"CMGI":14.2,"CMKG":2.44,"CMLS":11.52,"CMOS":8.6,"CMRG":9.4,"CMRO":10.99,"CMTL":31.61,"CNAF":17.33,"CNBC":11.07,"CNBKA":27.01,"CNET":14.29,"CNIC":2.66,"CNLG":5.28,"CNMD":19.91,"CNQR":15.66,"CNST":3.39,"CNTY":8.64,"CNVR":9.95,"CNXT":2.92,"COBH":32.47,"COBR":10.53,"COBZ":18.61,"COCO":12.82,"COGO":10.49,"COHR":31.74,"COHU":20.85,"COKE":45.34,"COLB":31.66,"COLM":50.21,"COMS":4.75,"COOL":1.17,"COOP":13.98,"CORS":25.16,"COSI":9.1,"COST":49.73,"CPBK":18.19,"CPCI":5.79,"CPHD":9.36,"CPKI":19.73,"CPRT":27.21,"CPSI":41.86,"CPSS":6.69,"CPST":3.39,"CPTS":14.47,"CPWM":18.72,"CPWR":8.34,"CRAI":46.38,"CRAY":7.56,"CRBC":23.79,"CRDN":58.35,"CRED":23.5,"CREE":27.75,"CRESY":14.02,"CRFN":12.12,"CRFT":15.65,"CRGI":17.7,"CRGN":5.01,"CRIS":2.58,"CRMT":18.6,"CRNT":4.82,"CRRB":14.45,"CRRC":38.5,"CRUS":7.73,"CRVL":13.33,"CRWN":8.06,"CRXL":24.71,"CRYP":23.96,"CRZO":23.61,"CSAR":10.32,"CSBC":11.58,"CSCO":19.85,"CSFL":18.42,"CSGP":51.34,"CSGS":22.07,"CSLR":4.98,"CSNT":18.89,"CSPI":5.9,"CSTR":26.03,"CSWC":95.03,"CTAS":40.21,"CTBI":29.49,"CTBK":25.14,"CTCH":2.97,"CTDC":8.79,"CTEL":1.63,"CTGX":4.1,"CTHR":13.7,"CTIC":7.56,"CTLM":2.97,"CTSH":28.71,"CTWS":23.4,"CTXS":30.95,"CTZN":27.04,"CVBF":14.37,"CVBK":24.98,"CVCY":14.76,"CVGW":9.52,"CVLL":14.47,"CVLY":15.85,"CVTI":15.61,"CVTX":26.74,"CVV":3.95,"CWBC":13.46,"CWBS":24.41,"CWCO":24.72,"CWEI":47.6,"CWLZ":14.25,"CWST":14.6,"CWTR":21.7,"CYAN":2.4,"CYBE":15.16,"CYBI":6.01,"CYBS":8.19,"CYBX":27.44,"CYCL":7.95,"CYDS":4.8,"CYMI":44.75,"CYPB":5.94,"CYTO":2.92,"CYTR":1.07,"CYTX":7.49,"CZFC":19.83,"CZNC":22.31,"DAGM":2.06,"DAIEY":71,"DAIO":4.12,"DAKT":18.01,"DARA":3.25,"DASTY":56.49,"DATA":7.8,"DAVE":13.53,"DBLE":17.62,"DBRN":22.01,"DCAI":12.52,"DCAP":2.8,"DCGN":9.35,"DCOM":12.8,"DCTH":4.4,"DDMX":20.14,"DEAR":21.01,"DECC":9.27,"DECK":35.22,"DELL":29.1,"DENN":4.53,"DEPO":6.44,"DESC":9.86,"DEVC":8.9,"DFZ":6.5,"DGAS":23.9,"DGICB":15.83,"DGII":11,"DGIT":5.7,"DHIL":41,"DIET":7.85,"DIGA":2.69,"DIOD":25.48,"DISH":25.56,"DISK":3.4,"DITC":10.44,"DJCO":39.8,"DLPX":2.94,"DLTR":27.45,"DMLP":20.76,"DMRC":7.36,"DNDN":5,"DNEX":54.13,"DORM":11.04,"DPTR":20.17,"DRAM":4.44,"DRAX":4.57,"DRCO":12.88,"DRIV":38.46,"DROOY":14.9,"DRRX":5.52,"DSCM":2.55,"DSCO":8.07,"DSCP":35.65,"DSGX":3.33,"DSPG":27.39,"DSWL":8.77,"DTLK":5.48,"DTPI":9.16,"DUCK":24.63,"DUSA":7.41,"DWCH":3.53,"DWSN":28.49,"DXPE":18.15,"DXYN":15.86,"DYAX":5.56,"DYII":3.15,"DYNT":1.59,"EBAY":41.49,"EBIX":19.56,"ECBE":27.06,"ECGI":1.51,"ECLP":25.46,"ECMV":18.7,"ECOL":17.81,"ECPG":16.85,"ECTX":4.8,"EDAC":3.75,"EDAP":8.12,"EDCI":4.07,"EDEN":5.76,"EDGR":3.96,"EDGW":6,"EDUC":7.63,"EEFT":34.17,"EFII":26.27,"EFJI":11.47,"EFOI":8.66,"EGBN":16.11,"EGHT":1.71,"EGLS":4.37,"EGOV":4.91,"ELGX":5.15,"ELMG":17.75,"ELNK":10.56,"ELON":8.23,"ELOY":13.17,"ELRC":15.03,"ELRN":10.6,"ELSE":3.58,"ELTK":4.56,"EMCI":23.02,"EMIS":6.14,"EMITF":15.53,"EMKR":7.88,"EMMS":11.31,"EMVL":3.4,"ENCO":2.17,"ENCY":9.11,"ENDO":9.84,"ENDP":31.46,"ENER":48.49,"ENG":10.62,"ENLV":1.02,"ENMD":2.46,"ENPT":2.4,"ENSI":28.62,"ENTG":10.49,"ENTU":3.74,"ENWV":9.23,"ENZN":6.99,"EONCD":9.2,"EPAX":23.82,"EPAY":12.74,"EPEX":29.25,"EPG":9.07,"EPHC":5.32,"EPIC":12.46,"EPIQ":15.47,"EPIX":6.92,"EPMD":2.86,"EQIX":50.52,"ERES":14.69,"ERIC":32.05,"ERIE":50.08,"ERTS":51.79,"ESBF":10.98,"ESBK":19.9,"ESCA":10.63,"ESCC":6.5,"ESGR":79.5,"ESIC":4.66,"ESIO":25.39,"ESLR":15.09,"ESLT":22.23,"ESMC":5.13,"ESRX":44.06,"ESST":3.84,"ETFC":25,"EVBN":17.81,"EVBS":20.46,"EVOL":2.83,"EWBC":36.09,"EWST":5.62,"EXAC":11.3,"EXAR":12.88,"EXAS":2.58,"EXBD":95.4,"EXEL":10.69,"EXFO":6.28,"EXPD":38.57,"EXPO":15.97,"EXTR":4.89,"EZCH":5.8,"EZPW":7.34,"FALC":9.52,"FARM":20.75,"FARO":14.36,"FAST":42.41,"FBEI":20.35,"FBMI":20.29,"FBNC":20.79,"FBSI":16.94,"FBSS":22.99,"FBTC":12.21,"FCAP":15.81,"FCBC":30.34,"FCBP":57.74,"FCCO":17.57,"FCCY":16.51,"FCEL":10.59,"FCFC":12,"FCFS":17.92,"FCMC":7.25,"FCNCA":187.44,"FCSE":0.66,"FCTR":22.88,"FCVA":20,"FCZA":19.25,"FDEF":24.44,"FDRY":13.91,"FEIC":19.8,"FEIM":12.55,"FELE":44.02,"FFBC":15.1,"FFBH":21.73,"FFCH":29.59,"FFDF":19.2,"FFEX":11.39,"FFFD":35.6,"FFHS":15.53,"FFIC":15.66,"FFIN":34.37,"FFIV":33.58,"FFKT":29.46,"FFKY":22.41,"FFSX":21.46,"FIFG":17.1,"FINL":16.98,"FISI":18.88,"FISV":41.48,"FITB":35.09,"FIZZ":6.96,"FKFS":19.8,"FLDR":11.43,"FLEX":10.71,"FLIC":20.03,"FLIR":13.03,"FLML":23.45,"FLOW":12.7,"FLWS":6.3,"FLXS":12.97,"FMAR":18.62,"FMBI":31.53,"FMER":22.5,"FMFC":16.3,"FMTI":17.92,"FNBN":19,"FNDT":10.15,"FNFG":13.58,"FNLC":15.73,"FNLY":8.5,"FNSR":2.85,"FONR":19,"FORD":8.95,"FORR":22.89,"FORTY":8.63,"FOSL":17.13,"FPFC":22.62,"FPIC":35.01,"FPTB":26.66,"FRBK":11.78,"FRED":14.22,"FRGB":28.17,"FRME":23.96,"FRPT":1.65,"FSBI":18.12,"FSBK":22.4,"FSCI":42.64,"FSII":5.9,"FSNM":24.87,"FSRV":21.73,"FSTR":15.09,"FSYS":12.64,"FTBK":20.63,"FTEK":11.58,"FTGX":1.92,"FUEL":2.79,"FUJI":31.93,"FULT":15.48,"FUNC":19.87,"FWLT":24.62,"FWRD":34.46,"FXEN":5.6,"GABC":12.13,"GAIA":13.7,"GAIT":4.15,"GBCI":20.22,"GBTS":14.83,"GCBC":13.87,"GCFB":4.34,"GCOM":6.48,"GEHL":34.04,"GENR":9.78,"GENZ":69.99,"GEOI":11.35,"GERN":9.3,"GFED":27.16,"GFLS":13.16,"GFSI":7.6,"GGAL":7.43,"GIFI":23,"GIGA":2.58,"GIGM":4.75,"GIII":10.73,"GILD":30.83,"GILT":5.85,"GIVN":23.28,"GKSR":38.75,"GLBL":12.82,"GLBZ":13.53,"GLDC":2.86,"GMCR":13.63,"GMTC":4.75,"GMXR":38.5,"GNBT":2.22,"GNCMA":11.6,"GNLB":1.9,"GNTX":15.96,"GNVC":1.96,"GOAM":3.95,"GOLD":17.86,"GORX":4.1,"GPIC":13.8,"GPOR":14.6,"GPRO":48.88,"GRAN":14.67,"GRIF":31.57,"GRIL":3.31,"GRIN":9.75,"GRMN":32.91,"GRNB":28.24,"GROW":7.55,"GSBC":26.76,"GSIC":16.38,"GSIG":13,"GSLA":16.2,"GSOL":7.52,"GTCB":1.38,"GTIM":5.81,"GTIV":16.71,"GTSI":7.43,"GVHR":28.52,"GYMB":23.3,"GYRO":41.45,"HABC":21.28,"HAFC":17.23,"HAIN":23.65,"HALL":12,"HANS":23.62,"HARL":16.04,"HAST":5.18,"HAUP":4.1,"HBAN":21.22,"HBHC":42.91,"HBIO":4.99,"HBNC":28.88,"HCBK":12.23,"HCKT":5.95,"HCSG":11.94,"HDNG":15.66,"HDSN":1.63,"HELE":19.65,"HEOP":16.78,"HEPH":6.44,"HFBC":14.89,"HFFC":16.44,"HFWA":24.9,"HGIC":25.59,"HGRD":5.95,"HGSI":12.09,"HIBB":31.83,"HIFN":7.07,"HIFS":37.09,"HIHO":3.68,"HILL":7.02,"HIST":1.69,"HITK":25.28,"HLEX":31.39,"HLIT":5.87,"HLTH":10.61,"HMNA":4.05,"HMNF":30.5,"HMSY":8.39,"HNBC":19.65,"HOFT":15.12,"HOLL":4.79,"HOLX":24.47,"HOOK":3.3,"HOTT":13.38,"HPOL":5.98,"HRLY":19.04,"HRSH":1.2,"HRZB":18.85,"HSIC":46.89,"HSII":35.22,"HSKA":1.41,"HSTM":3.06,"HSVLY":13.15,"HTBK":22.92,"HTCH":27.91,"HTCO":7.46,"HTLD":15.93,"HTLF":21.11,"HTRN":7.61,"HUBG":21.35,"HURC":29.75,"HUSA":3.3,"HWAY":43.25,"HWBK":28.01,"HWFG":14.52,"HWKN":12.81,"HYGS":3.96,"IAAC":10.05,"IACI":28.64,"IART":40.78,"IBAS":4.44,"IBCA":31.73,"IBCP":23.53,"IBIS":3.09,"IBKC":55.23,"IBNK":20.78,"IBOC":24.53,"ICAD":1.67,"ICCC":5.8,"ICGE":9.11,"ICLR":24,"ICOC":3.8,"ICON":13.91,"ICTG":21.85,"ICUI":35.18,"IDCC":25.3,"IDEV":6.52,"IDGR":7.7,"IDRA":4.64,"IDSA":3.35,"IDSY":20.15,"IDTI":15,"IDXX":39.24,"IFLO":13.95,"IFNY":8.86,"IFSB":12.08,"IFSIA":11.23,"IFUL":3,"IGLD":6.05,"IGTE":6.25,"IIIN":17.27,"IIJI":10.02,"IIN":5.64,"IIVI":18.39,"IKNX":7.74,"ILMN":25.07,"ILOG":14.72,"IMAX":9.81,"IMCL":37.92,"IMGN":4.7,"IMKTA":15.46,"IMMR":6.88,"IMMU":2.7,"IMNY":1.6,"INAP":5.3,"INBP":6.6,"INCB":23.65,"INCY":5.53,"INDB":29.35,"INFA":15.74,"INFI":9.6,"INFO":2.72,"INFS":3.86,"INFY":34.36,"INGN":5.92,"ININ":9.1,"INMD":7.14,"INOC":3.64,"INOD":3.1,"INPH":6.25,"INSM":2.27,"INSP":9.09,"INSU":26.7,"INSW":2.56,"INTC":19.42,"INTG":14.49,"INTT":4.42,"INTU":24.3,"INTV":8.9,"INVX":4.29,"INXI":7.01,"IONA":3.7,"IOSP":10.9,"IPAR":17.47,"IPCC":38.62,"IPCR":25.43,"IPII":13.59,"IRETS":8.2,"IRIS":22.95,"IRIX":8.03,"IRSN":2.83,"ISCA":46.9,"ISIG":1.14,"ISIL":27.58,"ISIS":8.02,"ISLE":30.51,"ISNS":12.21,"ISPH":4.85,"ISRG":94.81,"ISRL":15.22,"ISSC":14.17,"ISSI":6.43,"ISTA":6.19,"ISYS":27.97,"ITIC":42.45,"ITMN":19.14,"ITRA":6.41,"ITRI":59.61,"ITWO":16.48,"IUSA":10.77,"IVAC":22.6,"IVAN":2.76,"IVGN":69.74,"IWOV":8.69,"IXYS":10.84,"JACO":3.43,"JADE":3.89,"JAKK":25.08,"JAVA":17.12,"JAXB":32.05,"JBHT":23.25,"JBLU":11.82,"JBSS":14.9,"JCDA":2.62,"JCOM":22.09,"JCTCF":6.22,"JDAS":14.25,"JDSU":24.48,"JJSF":33.49,"JKHY":21.59,"JNPR":17.67,"JOEZ":0.97,"JOSB":44.53,"JOUT":17.38,"JOYG":54.52,"JSDA":6.58,"JUPM":14.4,"JXSB":12.54,"KAMN":20.91,"KBALB":12.94,"KCLI":46.51,"KELYA":26.01,"KELYB":25.47,"KENT":2.48,"KEQU":8.64,"KERX":17.19,"KEYN":11.39,"KFRC":12.15,"KIRK":4.95,"KLAC":50.69,"KLIC":11.47,"KMGB":8.46,"KNDL":33.58,"KNOT":15.5,"KNSY":24.81,"KOOL":4.04,"KOPN":4.75,"KOSN":4.99,"KOSS":23.78,"KRSL":9.76,"KSWS":28.6,"KTCC":3.86,"KTEC":11.6,"KTII":39.46,"KTOS":4.68,"KVHI":10.6,"LABL":18.09,"LACO":9.8,"LAKE":17.68,"LAMR":47.36,"LANC":38.46,"LARK":21.75,"LAVA":8.71,"LAWS":35.3,"LAYN":27.95,"LBAI":14.18,"LBIX":1.4,"LCAV":42.98,"LCCI":3,"LCRD":19.14,"LCRY":14.82,"LCUT":21.27,"LDSH":22.27,"LECO":45.9,"LENS":5.75,"LFUS":28.59,"LGND":9.22,"LGTY":10.28,"LGVN":3.38,"LIFC":21.2,"LIHR":16.25,"LIME":95.51,"LION":16.89,"LIOX":7.32,"LIPD":2.68,"LIVE":8.6,"LJPC":5.4,"LKFN":20.93,"LLTC":35.16,"LMIA":13.8,"LMLP":6.18,"LMNX":13.88,"LNBB":17.37,"LNCB":15.99,"LNCE":21.1,"LNCR":41.27,"LNDC":7.36,"LNET":14.28,"LNUX":3.78,"LOGC":1.13,"LOGI":20.93,"LOJN":21.25,"LOOK":4.56,"LPHI":4.73,"LPNT":32.09,"LPSN":5.51,"LPTH":4.73,"LRCX":43.75,"LSBI":26.07,"LSBX":16.65,"LSCC":4.7,"LSTR":44.27,"LTRE":11.81,"LTRX":2.37,"LTXX":5.7,"LUFK":52.4,"LVLT":3.37,"LWAY":5.72,"LWSN":7.9,"LXRX":4.17,"LYTS":14.19,"MACC":2.9,"MACE":2.37,"MAGS":11.81,"MAIR":5.32,"MALL":6.21,"MANH":21.18,"MANT":27.85,"MARPS":24.28,"MASB":30.8,"MATK":34.33,"MATR":43.9,"MATW":37.82,"MAXE":10.9,"MAXY":7.86,"MAYS":18.49,"MBFI":35.44,"MBHI":24.13,"MBND":6.2,"MBRG":31.64,"MBTF":15.29,"MBVA":8.88,"MBVT":21.53,"MBWM":35.7,"MCBC":20.83,"MCBF":11.98,"MCBI":16.34,"MCCC":5.61,"MCEL":1.7,"MCHP":33.37,"MCRI":27.45,"MCRL":13.47,"MCRS":21.63,"MDCA":8.6,"MDCI":15.7,"MDCO":19.84,"MDII":1.05,"MDLK":4.16,"MDNU":4.75,"MDRX":18.89,"MDTH":22.26,"MDTL":19.06,"MDVN":4.25,"MEAD":3.12,"MEAS":24.5,"MECA":6.89,"MEDW":10.98,"MEDX":14.65,"MENT":12.16,"MEOH":19.73,"MERC":9.02,"MERR":7.7,"MERX":9.3,"MESA":11.44,"MFBC":29.61,"MFI":3.35,"MFLO":14.06,"MFLR":12.34,"MFNC":9.94,"MFRI":6.95,"MFSF":19.93,"MGAM":10.7,"MGEE":31.12,"MGIC":1.71,"MGPI":13.26,"MGRC":25.77,"MGRM":2.05,"MICC":41.95,"MIDD":47.5,"MIND":16.48,"MINI":29.03,"MIPS":8.41,"MITSY":268.77,"MIVA":4.62,"MKSI":22.55,"MKTAY":28.15,"MKTY":3.66,"MLAB":14.36,"MLHR":30.59,"MLNM":10.55,"MMLP":25.29,"MMSI":14.92,"MMUS":6,"MNDO":2.45,"MNRO":23.1,"MNRTA":7.16,"MNST":47.9,"MNTG":10,"MOBE":9.47,"MOCO":8.54,"MODT":7.69,"MOLX":31.6,"MOLXA":28.2,"MOSY":7.48,"MOVE":6.23,"MPAA":12.47,"MPET":1.9,"MRCY":17.02,"MRGE":20.5,"MROE":14.25,"MRTI":11.99,"MRTN":22.63,"MRVC":2.96,"MRVL":31.15,"MSCC":30.73,"MSCS":17.65,"MSEX":17.88,"MSFG":16.59,"MSFT":25.89,"MSII":3.45,"MSON":5.67,"MSTR":94.86,"MSW":9.38,"MTCT":29.65,"MTEX":12.35,"MTLK":4.51,"MTMC":4.39,"MTOX":8.48,"MTRX":11.28,"MTSC":37.79,"MTSL":3.45,"MTSN":12.41,"MTXX":25.11,"MVCO":15,"MVIS":3.45,"MVSND":20.08,"MWRK":23.01,"MXGL":23.99,"MXWL":19.1,"MYGN":24.3,"NABI":3.83,"NADX":20.51,"NAFC":29.38,"NAII":8.28,"NANO":13.57,"NANX":7.12,"NAPS":3.6,"NARA":16.56,"NASB":34,"NASM":11.4,"NATH":11.92,"NATI":31.82,"NAVG":46.83,"NAVI":1.44,"NAVR":3.75,"NBBC":16.32,"NBIX":67.3,"NBTB":21.29,"NBTF":17.93,"NCEM":7.36,"NDAQ":41.04,"NDSN":45.42,"NENG":2.19,"NEOG":15.13,"NEOL":10.52,"NEON":6.35,"NETC":8.16,"NETM":5.44,"NEWP":18.23,"NEWT":1.8,"NEXC":3.33,"NEXM":1.06,"NEXS":3.42,"NFLD":10.54,"NFLX":25.98,"NGA":1.53,"NGAS":10.23,"NGEN":2.59,"NHTB":14.04,"NICE":24.72,"NICH":7,"NICK":12.4,"NIHD":54.25,"NITE":12.66,"NKSH":22.45,"NKTR":21.38,"NLCI":9.4,"NMGC":6.7,"NMRX":7.64,"NMSS":3.61,"NMTI":23.89,"NNBR":12.01,"NNDS":49.03,"NOBH":24.07,"NOBL":15.65,"NOIZ":18.41,"NOOF":6.31,"NOVA":7.33,"NOVB":16.82,"NOVL":9.67,"NOVN":15,"NPBC":18.34,"NPLA":3,"NPSP":14.27,"NRCI":20.21,"NRGN":6.66,"NRGY":23.55,"NRIM":20.2,"NSANY":21.61,"NSEC":15.28,"NSFC":22.88,"NSHA":7.3,"NSIT":21.93,"NSSC":10.49,"NSTK":20.78,"NSUR":2.9,"NSYS":7.11,"NTAP":32.57,"NTCT":6.74,"NTEC":3.01,"NTES":21.52,"NTII":26.46,"NTRI":42.57,"NTRS":51.2,"NTSC":5,"NTWK":1.97,"NUAN":10.85,"NUCO":29.83,"NUHC":8.9,"NUTR":14.16,"NUVO":17.57,"NVAX":5.12,"NVDA":15.22,"NVEC":16.4,"NVGN":15.9,"NVLS":26.28,"NVMI":2.19,"NVTL":8.48,"NWFL":28.98,"NWLIA":223.44,"NWPX":26.1,"NWSB":21.63,"NXXI":1.18,"NYER":2.67,"NYFX":6.6,"NYMX":1.94,"NYNY":4.68,"OBAS":3.93,"OBCI":1.01,"OCCF":5.02,"OCFC":21.8,"OCNW":15.2,"ODFL":26.87,"ODSY":18.77,"OFIX":46.07,"OICO":11.69,"OIIM":12.4,"OKSB":21.37,"OLCB":9.85,"OLGC":5.74,"OMCL":12,"OMEX":3.79,"OMNI":4.25,"ONCY":4.47,"ONFC":10.2,"ONNN":6.57,"ONSM":1.06,"ONTY":8.82,"ONVI":5.78,"ONXX":28.47,"OPLK":16.38,"OPMR":16.83,"OPNT":9.49,"OPOF":21.46,"OPTC":17.49,"OPTV":2.59,"OPWV":17.3,"ORBK":24.01,"ORBT":13.5,"ORCC":12.78,"ORCH":6.69,"ORCL":12.46,"ORCT":25.59,"ORLY":33.25,"ORXE":3.72,"OSBC":31.08,"OSCI":14.88,"OSIP":32.12,"OSIS":21.16,"OSTE":4.78,"OSTK":23.4,"OSUR":9.8,"OTEX":17.62,"OTIV":16.04,"OTTR":28.14,"OUTD":13.45,"OVBC":23.59,"OVEN":13,"OVRL":8.74,"OVTI":25.4,"OXGN":3.88,"OYOG":40.7,"OZRK":34.39,"PAAS":23.39,"PABK":19.26,"PACR":29.68,"PACT":8.02,"PAET":2.39,"PALM":10.36,"PANC":7.18,"PANL":14.8,"PARD":8.04,"PARL":18.18,"PARS":2.13,"PATK":10.96,"PATR":68.36,"PAYX":35.6,"PBCI":18.07,"PBCT":13.89,"PBHC":11.57,"PBIO":4,"PBKS":33.33,"PBNY":11.71,"PCAR":28.64,"PCBC":33.76,"PCBI":18.99,"PCBK":14.81,"PCBS":16.08,"PCCC":5.41,"PCLN":23.9,"PCTI":7.88,"PCYC":4.42,"PCYO":9.9,"PDCO":36.37,"PDEX":2.53,"PDFS":17.35,"PDGI":23.9,"PDII":10.52,"PDLI":30.89,"PEAK":3.45,"PEBK":13.66,"PEBO":27.53,"PEET":30.27,"PEGA":7.97,"PENN":33.2,"PENX":15.58,"PERY":14.54,"PESI":1.8,"PETD":43.6,"PETM":25.7,"PETS":18.99,"PFBC":30.71,"PFBI":15.08,"PFBX":16.9,"PFCB":48.28,"PFED":31.29,"PFGC":29.57,"PFIN":12.95,"PFSW":1.7,"PGIC":8.02,"PGLA":2.12,"PGNX":29.2,"PHHM":21,"PHII":36.99,"PHIIK":37.5,"PHLY":35.81,"PHMD":2.31,"PHST":4.5,"PHTN":21.62,"PICO":33.36,"PIII":2.21,"PILL":5.18,"PKOH":19.3,"PKTR":12.09,"PLAB":17.78,"PLBC":18.67,"PLCC":7.2,"PLCE":44.26,"PLCM":19.77,"PLFE":21.09,"PLLL":18.98,"PLNR":15.56,"PLPC":39.66,"PLUG":5.87,"PLXS":33.87,"PLXT":12.47,"PMACA":9.75,"PMBC":18.09,"PMCS":10.26,"PMFG":8.77,"PMID":2.39,"PMRY":9.82,"PMTC":15.55,"PMTI":31.77,"PNBC":30.45,"PNBK":23.46,"PNFP":27,"PNNW":23.33,"PNRA":71.1,"PNRG":60.1,"PNTR":8.33,"POLXF":7.9,"POOL":42.56,"POPE":32.03,"POWI":24.72,"POWL":22.92,"POWR":14,"POZN":16.64,"PPBI":12,"PPCO":22.61,"PPDI":34.55,"PPHM":1.49,"PRAA":48.32,"PRCP":8.09,"PRFT":10.6,"PRGO":15.76,"PRGS":30.4,"PRGX":5.1,"PRKR":8.57,"PRLS":6.93,"PROV":27.61,"PRSP":28.39,"PRST":12.61,"PRVT":3.24,"PRWT":14.84,"PRXI":4.29,"PRXL":12.85,"PRXM":4.8,"PSBC":17.25,"PSEM":9.08,"PSIT":0.68,"PSMT":7.87,"PSSI":17.36,"PSTA":3.86,"PSUN":23.82,"PSYS":32.75,"PTEC":6.95,"PTEN":27.65,"PTIE":11.11,"PTIX":7.8,"PTNR":6.61,"PTRY":58.48,"PTSI":21.57,"PTSX":2.49,"PULB":15.5,"PURE":1.66,"PVFC":9.8,"PVSA":25.93,"PVSW":4.45,"PVTB":37.71,"PWAV":14.85,"PWER":5.75,"PWOD":33.98,"PXLW":4.54,"PZZA":32.1,"PZZI":2.85,"QADI":7.91,"QBAK":4.08,"QCOM":45.99,"QCRH":18.31,"QDEL":9.83,"QEPC":10.7,"QGEN":14.34,"QGLY":11.92,"QLGC":19.9,"QLTI":7.26,"QMED":9.21,"QRCP":13.52,"QSFT":14.7,"QSII":33.84,"QSND":4.3,"QTWW":4.71,"QUIK":4.79,"QUIP":10.35,"QUIX":22.29,"RADA":3,"RADN":14.46,"RADS":14.6,"RAND":1.25,"RATE":36.21,"RAVN":34.67,"RBCAA":18,"RBI":9.85,"RBNF":12.13,"RBPAA":21.63,"RCCC":14.58,"RCII":23.24,"RCKY":23,"RCMT":6.04,"RCRC":35.52,"RDCM":5.05,"RDEA":3.35,"RDEN":24.4,"RDNT":0.9,"RDWR":19.58,"RECN":26.9,"REDF":25.85,"REFR":4.42,"REGN":16,"REIS":5.87,"RELL":8.08,"RELV":12.16,"RENT":10.88,"REVU":5.33,"REXI":16.16,"RFIL":4.94,"RFMD":6.83,"RFMI":5.62,"RGCI":4.5,"RGCO":22.55,"RGEN":4.17,"RGLD":33.26,"RICK":4.6,"RIGL":9.09,"RIMG":24.18,"RIMM":24.68,"RITT":2.03,"RIVR":17.26,"RLRN":15.51,"RMBS":31.22,"RMCF":13.56,"RMIX":12.7,"RMKR":3.6,"RMTI":5.14,"RMTR":2.02,"RNGY":9.73,"RNST":21.96,"RNWK":7.93,"ROAC":5.05,"ROCK":25.65,"ROCM":5.79,"ROFO":3.95,"ROIA":8.85,"ROIAK":8.81,"ROME":11.25,"RONC":1.43,"ROST":27.54,"ROYL":6.18,"RPRX":8.62,"RRGB":40.95,"RSCR":18.58,"RSTI":26.43,"RSTO":5.3,"RSYS":18.49,"RTEC":17.25,"RTIX":7.47,"RTLX":25.02,"RUBO":10.15,"RURL":8.5,"RUSHB":11.35,"RVSB":11.77,"RVSN":20.09,"RYAAY":26.02,"SABA":5.95,"SAFM":24.03,"SAFT":40.07,"SAIA":26.83,"SALM":12.57,"SANM":3.87,"SAPE":7.58,"SASR":33.24,"SATC":1.89,"SAVB":27.92,"SBAC":22.79,"SBBX":13.94,"SBCF":24.85,"SBGI":6.87,"SBIB":11.46,"SBKC":22.41,"SBSA":5.71,"SBSI":17.52,"SBUX":35.92,"SCBT":31.86,"SCHL":29.83,"SCHN":32.32,"SCHS":35,"SCHW":15.5,"SCIL":5.35,"SCKT":1.17,"SCLD":1.6,"SCLN":2.32,"SCMF":8.97,"SCMM":3.12,"SCMR":4.72,"SCON":5.3,"SCRX":20.5,"SCSC":29.41,"SCSS":24.21,"SCUR":12.56,"SCVL":22.31,"SDIX":3.72,"SEAC":9.41,"SEIC":20.93,"SENEA":20.53,"SENEB":19.94,"SEPR":58,"SERV":3.8,"SFNC":26.98,"SFST":21.82,"SGC":10.05,"SGEN":5.21,"SGMA":10.35,"SGMO":6.03,"SGMS":31.56,"SGRP":1.03,"SHBI":21.05,"SHBK":14.36,"SHEN":14.53,"SHFL":25.1,"SHLM":22.16,"SHLO":12.88,"SHOE":7.84,"SHOO":20.79,"SHPGY":46.75,"SIAL":31.67,"SIEB":2.49,"SIFY":12.82,"SIGA":0.98,"SIGI":26.71,"SIGM":14.07,"SILC":9.67,"SIMC":3.5,"SIMG":10.54,"SINA":22.85,"SINT":32.28,"SIRI":5.18,"SIVB":51.38,"SKIL":5.32,"SKYW":28.11,"SLAB":47.49,"SLGN":38.65,"SLP":0.95,"SLTC":2.7,"SLXP":16.43,"SMBC":12.6,"SMHG":15.44,"SMIT":6.69,"SMMF":21.45,"SMMX":29.05,"SMRT":14.93,"SMSC":32.74,"SMSI":8.45,"SMTB":18.12,"SMTC":18.47,"SMTK":2.7,"SMTL":12.01,"SMTS":24.91,"SMTX":2,"SNAK":3.04,"SNBC":19.07,"SNCI":4.35,"SNDK":56.34,"SNHY":14.61,"SNIC":18.69,"SNPS":22.2,"SNSTA":24.6,"SNUS":5.33,"SNWL":6.7,"SOAP":2.74,"SOCB":20.24,"SOFO":1.22,"SOHU":22.78,"SOMH":12.47,"SONC":20.93,"SONE":4.1,"SONO":41.27,"SONS":4.75,"SORC":10.8,"SPAB":7.2,"SPAN":10.54,"SPAR":4.69,"SPCHB":8.1,"SPDE":5.68,"SPEC":7.04,"SPEX":2.54,"SPIL":5.25,"SPIR":9.95,"SPLS":21.94,"SPNC":11,"SPNS":1.26,"SPOR":5.07,"SPPI":5.29,"SPPR":4.08,"SPRT":4.14,"SPSS":32.46,"SPTN":11.84,"SQNM":1.95,"SRCE":23.93,"SRCL":30.23,"SRDX":38.63,"SRSL":6.07,"SSBX":20.1,"SSCC":13.26,"SSFN":12.52,"SSRI":17.45,"SSTI":4.72,"SSTR":1.42,"SSYS":13.65,"STAA":7.2,"STBA":34.01,"STBC":14.88,"STEC":4.23,"STEI":4.95,"STEL":25.88,"STEM":3.86,"STEN":4.72,"STFC":32.85,"STKL":7.6,"STKR":0.9,"STLD":11.51,"STLY":25.22,"STMP":31.71,"STNR":42.35,"STOSY":31.78,"STRA":95.72,"STRC":6.02,"STRL":18.49,"STRN":8,"STRS":23.76,"STRT":40.6,"STRZ":6.68,"STSA":28.09,"STSI":2.88,"SUBK":32.16,"SUNH":6.42,"SUPG":5.25,"SUPRD":46.2,"SUPX":34.2,"SURW":23.41,"SUSQ":21.79,"SVBI":15.92,"SVNT":5.04,"SVVS":10.5,"SWHC":5.01,"SWIR":11.97,"SWKS":5.32,"SWWC":17.53,"SYBR":1.72,"SYBT":22.54,"SYKE":13.59,"SYMC":17.39,"SYMM":9.26,"SYMS":14.77,"SYNA":23.84,"SYNL":12.92,"SYNM":9.94,"SYNO":9.77,"SYNP":7.15,"SYNT":16.81,"SYPR":9.79,"TACT":9.68,"TAGS":1.17,"TAIT":2.09,"TARR":19.86,"TASR":10,"TATTF":6.39,"TAXI":10.62,"TAYC":36.89,"TAYD":5.63,"TBAC":10.48,"TBUS":1.59,"TCBK":25.15,"TCHC":15.13,"TCLP":29.99,"TDSC":19.15,"TEAM":10.75,"TECD":41.02,"TECH":59.5,"TECUA":22.71,"TECUB":19.43,"TELK":20.5,"TELOZ":9.03,"TESO":19.01,"TESS":12.23,"TEVA":41.39,"TFCO":6.81,"TFIN":13.24,"TFONY":20.72,"TGA":6.05,"TGAL":6.96,"TGE":8.06,"TGEN":4.9,"TGIC":45.46,"TGIS":7.02,"THFF":27.11,"THOR":20.34,"THQI":24.45,"THRD":26.95,"TIBB":14.83,"TIBX":8.78,"TIER":7.65,"TIGR":2.7,"TIII":2.52,"TINY":14.08,"TISA":3.35,"TISI":14.98,"TIVO":5.57,"TKLC":13.6,"TLAB":14.91,"TLCV":5.87,"TLGD":13.98,"TMCV":20.65,"TMNG":2.4,"TMRK":5.3,"TMTA":31.4,"TMWD":2.98,"TOFC":16.14,"TONE":32.12,"TORM":2.62,"TOWN":21.25,"TPTX":8.96,"TQNT":4.72,"TRAC":2.89,"TRAD":16.1,"TRBR":9.36,"TRCI":8,"TRCR":2.25,"TRGL":30.45,"TRIB":8.45,"TRID":27.64,"TRIN":223.62,"TRMB":20.25,"TRMD":18.92,"TRMK":27.74,"TRMS":12.52,"TRNS":5.1,"TROW":37.19,"TRST":11.12,"TRUE":20.09,"TSBK":12.77,"TSCC":8.41,"TSCM":7.69,"TSCO":62.35,"TSEM":1.3,"TSFG":24.43,"TSRI":4.32,"TSTC":4.92,"TSTFD":6,"TSTY":7.12,"TSYS":2.13,"TTEC":12.5,"TTEK":18,"TTES":14.49,"TTIL":3.75,"TTMI":13,"TTPA":3.2,"TTWO":15.86,"TUES":19.91,"TUNE":5.46,"TUTR":8.08,"TVIN":4.08,"TWIN":13.29,"TWMC":5.97,"TWTC":12.39,"TWTI":2.99,"TXCC":1.77,"TXCO":10.42,"TZIX":17.5,"TZOO":18.63,"UAHC":2.65,"UBCP":9.02,"UBET":4.84,"UBFO":17.87,"UBOH":14.48,"UBSH":29.25,"UBSI":35.26,"UCBH":17.46,"UCBI":26.37,"UCFC":11.55,"UEIC":18.1,"UEPS":32.78,"UFCS":35.95,"UFPI":61.83,"UFPT":2.86,"UHAL":92,"UHCP":2.76,"ULBI":12.66,"ULGX":3.78,"ULTI":23.08,"UMBF":32.91,"UMPQ":25.36,"UNAM":9.65,"UNFI":32.34,"UNIB":2.21,"UNTD":10.96,"UNTY":13.29,"UPFC":26.54,"URBN":27.74,"USAK":29.52,"USAP":19.44,"USAT":10.8,"USBI":25.09,"USEG":5.33,"USHS":7.64,"USLM":26.35,"USNA":42.32,"USPH":18.77,"USTR":49.87,"UTEK":20.45,"UTHR":61.7,"UTIW":34.22,"UTMD":30.57,"UTSI":6.31,"UVSP":22.88,"UWBK":21.85,"VALU":32.12,"VARI":40.12,"VASC":7.09,"VBFC":14,"VCBI":22.28,"VCLK":18.5,"VDSI":10.13,"VECO":20.38,"VELC":13.23,"VEXP":29.55,"VIAP":78.9,"VICL":4.46,"VICR":18.6,"VIDE":9.13,"VIFL":3.4,"VIGN":16.34,"VION":21.3,"VIRC":5.5,"VIRL":11.28,"VIST":20.96,"VITA":4.14,"VITL":50.12,"VIVO":14.1,"VLCCF":20.55,"VLGEA":23.67,"VLNC":2.04,"VNBC":27.51,"VOXW":5.7,"VOXX":12.99,"VPHM":21.4,"VRML":17.5,"VRNM":7.49,"VRSN":24.59,"VRSO":1.81,"VRTX":43.2,"VSAT":27.83,"VSBN":15.83,"VSCI":1.85,"VSEA":21.43,"VSEC":21.53,"VSGN":31.2,"VSNT":5.1,"VTAL":33.97,"VTIV":27.31,"VTNC":20.15,"VVTV":12.51,"VVUS":3.26,"VYFC":12.94,"WABC":51.51,"WACLY":67.31,"WAIN":8.76,"WASH":25.06,"WAVX":1.98,"WAYN":14.25,"WBCO":14.37,"WBSN":31.07,"WCBO":25.96,"WDFC":28.76,"WEDC":6,"WERN":19.25,"WEST":13.1,"WEYS":19.25,"WFBC":15,"WFD":22.99,"WFMI":61.56,"WFSL":21.98,"WGNB":23.56,"WGNR":1.35,"WGOV":16.23,"WHRT":6.4,"WIBC":18.26,"WILC":4.63,"WINA":22.5,"WIND":14.72,"WINS":6.73,"WIRE":30.73,"WJCI":1.81,"WLFC":9.57,"WLSN":3.37,"WMAR":13.5,"WMCO":12.3,"WMGI":19.15,"WOOF":27.6,"WPPGY":56.37,"WRLD":26.21,"WRLS":3.27,"WRNC":22.79,"WSB":8.12,"WSBC":29.32,"WSCI":3.01,"WSFS":60.65,"WSII":10.26,"WSTF":4.39,"WSTG":11.23,"WSTL":4.66,"WSTM":2.15,"WTBA":17.34,"WTFC":52.62,"WTNY":30.79,"WTSLA":5.52,"WVCM":11.31,"WVFC":15.41,"WVVI":6.6,"WWIN":15.22,"WWVY":18.16,"WYNN":59.68,"XATA":5.2,"XETA":1.94,"XING":6.97,"XLNX":25.82,"XLTC":29.83,"XMSR":22.14,"XOMA":1.69,"XRAY":27.59,"XRIT":12.91,"XTEX":31.67,"XXIA":12.52,"YAVY":13.72,"YBTVA":3.16,"YDNT":34.45,"YHOO":33.01,"YORW":16.52,"YRCW":48.99,"ZANE":3.14,"ZBRA":45.1,"ZEUS":26.87,"ZGEN":21.69,"ZICA":1.73,"ZIGO":17.99,"ZILA":3.86,"ZION":78.91,"ZIXI":1.74,"ZOLL":13.03,"ZOLT":16.76,"ZONS":6.93,"ZOOM":1.55,"ZRAN":19.13,"ZRBA":7.73,"_row":"2006-02-20"}
{"AAII":19.18,"AAME":2.65,"AANB":12.71,"AAON":13.85,"AAPL":67.72,"AAUK":16.46,"ABAT":0.75,"ABAX":22.95,"ABCB":20.86,"ABCO":55.41,"ABCW":28.38,"ABFS":40.48,"ABMC":0.98,"ABMD":10.63,"ABTL":4.48,"ABVA":16.43,"ACAP":32.34,"ACAS":29.75,"ACAT":23.55,"ACBA":13.11,"ACCL":6.76,"ACEL":3.38,"ACET":7.18,"ACFN":2.15,"ACGL":55.85,"ACGY":14.43,"ACIW":33.36,"ACLS":7.06,"ACME":3.4,"ACMR":17.5,"ACPW":4.38,"ACSEF":4.9,"ACTG":8.56,"ACTI":3.77,"ACTL":14.77,"ACTU":3.88,"ACUR":5.5,"ACXM":25.7,"ADAM":11.15,"ADAT":2.44,"ADBE":39.05,"ADCT":25.88,"ADEP":9.8,"ADGF":4.88,"ADLR":26.85,"ADPI":13.13,"ADPT":6.42,"ADSK":40.5,"ADTN":27.33,"ADVNA":19.93,"ADVNB":21.18,"ADVS":28.95,"AEHR":3.75,"AEIS":14.42,"AEPI":26.55,"AERG":12.32,"AERT":1.92,"AEY":5.78,"AEZS":6.04,"AFAM":7.12,"AFCE":15.28,"AFFX":34.04,"AFOP":1.7,"AGEN":6.47,"AGIX":15.83,"AGYS":14.21,"AHCI":4.81,"AHPI":5.79,"AIRM":25.21,"AIRN":6.39,"AIRT":10.67,"AKAM":26.11,"AKRX":4.85,"ALAN":1.2,"ALCO":42.68,"ALDA":20.91,"ALDN":19.91,"ALEX":46.94,"ALGN":8.43,"ALKS":25.74,"ALLB":11.45,"ALNC":29.61,"ALOG":53.28,"ALOT":7.62,"ALOY":13.21,"ALSE":2.84,"ALSK":10.15,"ALTH":3.55,"ALTI":3.65,"ALTR":20.73,"ALVR":9.5,"ALXN":36.24,"AMAC":6.12,"AMAG":27.2,"AMAT":18.18,"AMCC":15.32,"AMCE":2.15,"AMCS":4.94,"AMED":24.16,"AMEN":5.39,"AMFI":28.58,"AMGN":75.39,"AMIC":12.62,"AMIE":16.25,"AMKR":9.74,"AMLN":43.98,"AMMD":21.36,"AMNB":21.4,"AMOT":4.04,"AMOV":33.78,"AMPH":12.04,"AMPL":4.39,"AMPX":19.92,"AMRB":23.39,"AMRI":10.32,"AMRN":35.5,"AMSC":9.89,"AMSG":22.04,"AMSWA":6.34,"AMTC":5.37,"AMTD":22.88,"AMTY":6.87,"AMWD":33.53,"AMZN":37.21,"ANAD":6.41,"ANAT":107.64,"ANDE":27.97,"ANEN":18.33,"ANIK":12.32,"ANLY":2.59,"ANNB":9.86,"ANPI":15.74,"ANSS":23.85,"ANST":20.35,"ANTP":15.7,"APAC":1.96,"APAGF":20.09,"APFC":6.04,"APII":2.45,"APOG":16.7,"APOL":48.29,"APPA":8.64,"APPX":15.73,"APPY":1.79,"APSG":18.5,"ARBA":10.31,"ARCI":4.95,"ARCW":6,"ARDNA":88.15,"ARGN":6.21,"ARIA":6.79,"ARKR":24.4,"ARLP":33.41,"ARMH":6.91,"ARNA":19.12,"AROW":23.91,"ARQL":5.2,"ARRS":13.1,"ARRY":9.09,"ARTC":46.26,"ARTG":2.91,"ARTL":7.35,"ARTNA":18.42,"ARTW":6.11,"ARTX":5.6,"ARWR":4.91,"ASBC":30.94,"ASBI":12.24,"ASCA":21.14,"ASEI":85.63,"ASFI":33.19,"ASGN":10.26,"ASGR":18.9,"ASHW":8.36,"ASIA":4.31,"ASMI":18.52,"ASML":21.75,"ASPM":25.01,"ASRV":4.64,"ASTE":36.2,"ASTM":1.72,"ASTSF":9.73,"ASUR":2.18,"ASYS":8.49,"ASYT":10.25,"ATAC":21.64,"ATAR":8,"ATAXZ":6.3,"ATBC":27.1,"ATCO":3.65,"ATEA":17.66,"ATGN":1.89,"ATLO":21.29,"ATMI":30.44,"ATML":4.65,"ATNI":15.06,"ATPG":38.22,"ATRI":75.17,"ATRM":5.8,"ATRO":13.54,"ATSI":2.76,"ATVI":12.59,"AUBN":21.3,"AUDC":12.11,"AUSA":1.55,"AVAN":23.88,"AVCA":7.42,"AVCT":33.71,"AVGN":5.66,"AVID":46.08,"AVII":7.34,"AVNR":17.57,"AVNX":2.1,"AVSR":1.35,"AWBC":25.29,"AWRE":5.3,"AXTI":3.19,"AXYS":16.16,"BABY":20.52,"BAMM":9.17,"BANF":39.36,"BANR":30.04,"BARI":34.32,"BASI":6.57,"BBBY":36.01,"BBGI":11.54,"BBNK":19.25,"BBOX":47.09,"BBSI":24.09,"BCAR":15.34,"BCON":1.76,"BCPC":14.73,"BCRX":20.75,"BCSBD":12.1,"BCSI":10.79,"BDCO":2.13,"BDMS":16.59,"BDOG":9.75,"BDSI":2.4,"BEAV":23.93,"BEBE":16.81,"BELFA":27.43,"BELFB":32.48,"BERK":16.43,"BEXP":8.41,"BFAM":34.54,"BFLY":10.8,"BGCP":8.24,"BGFV":20.63,"BHBC":9.03,"BHIP":9.81,"BHLB":32.23,"BIIB":45.5,"BIOS":6.94,"BITI":3.86,"BITS":8.37,"BJCT":1.64,"BJRI":25.03,"BKBK":19.4,"BKHM":8.46,"BKMU":10.89,"BKSC":14.88,"BKUNA":27.09,"BLDP":6.56,"BLTI":7.42,"BLUD":19.79,"BMRC":33.71,"BMRN":13.05,"BMTC":20.92,"BNHN":18.7,"BNHNA":18.72,"BNSO":5.2,"BOBE":27.59,"BOCH":9.11,"BOFL":20.98,"BOKF":45.1,"BOLT":7.87,"BOMK":10.02,"BONT":29.44,"BOOM":32.46,"BOOT":10.8,"BORL":5.33,"BOSC":2.59,"BPAX":4.15,"BPFH":29.7,"BPHX":5.23,"BPOP":18.04,"BPSG":5.76,"BPUR":5.3,"BRCD":5.38,"BRCM":48.63,"BRID":6.5,"BRKL":13.3,"BRKR":4.45,"BRKS":15.64,"BRLI":17,"BSDM":4.71,"BSET":17.1,"BSMD":7.53,"BSQR":3.44,"BSRR":24.94,"BSXT":33.37,"BTFG":19.91,"BTUI":15.6,"BUCA":5.74,"BUSE":18.76,"BWINA":21.53,"BWINB":21.27,"BXXX":9.6,"BYFC":10.93,"CA":26.6,"CAC":31.4,"CACB":20.12,"CACC":23.7,"CACH":17.68,"CADA":21.76,"CADE":21.44,"CAFI":12.63,"CAKE":35.88,"CALC":22.91,"CALM":6,"CALP":6.7,"CAMD":6.2,"CAMP":10.11,"CAMT":5.3,"CAPA":4.05,"CAPE":10.88,"CARV":15.45,"CASA":11.04,"CASB":13.88,"CASH":19.69,"CASM":10.1,"CASS":19.24,"CASY":26.15,"CATS":4.82,"CATT":13.69,"CATY":34.38,"CBAN":23.27,"CBBO":20.21,"CBIN":22.18,"CBKN":14.94,"CBMX":19.2,"CBRL":42.37,"CBRX":4.96,"CBSH":42.76,"CBST":23.44,"CBTE":3.94,"CCBD":10.29,"CCBG":33.12,"CCBP":39.81,"CCFH":13.67,"CCMP":34.5,"CCNE":12.92,"CCOI":7.89,"CCOW":34.11,"CCRN":17.95,"CCRT":38.4,"CCUR":2.68,"CDIC":1.49,"CDNS":18.16,"CDTI":5.1,"CDZI":17.39,"CECE":7.8,"CECO":33.55,"CEDC":27.42,"CEGE":7.37,"CELG":40.11,"CELL":23.76,"CENT":17.86,"CENX":38.01,"CEPH":82.49,"CERN":44.35,"CERS":10.63,"CETV":65.12,"CEVA":6.04,"CFBK":6.93,"CFFC":10.62,"CFFI":36.8,"CFFN":28.37,"CFNB":12.44,"CFNL":12.09,"CGEN":4.09,"CGNX":28.12,"CHCO":34.2,"CHDN":40.65,"CHDX":5.35,"CHFC":29.11,"CHIC":18.77,"CHINA":4.5,"CHKE":33.55,"CHKP":21.11,"CHMP":5.54,"CHNL":4.8,"CHNR":10.87,"CHRD":8.52,"CHRS":13.55,"CHRT":8.75,"CHRW":43.84,"CHTR":1.17,"CHTT":38.99,"CHUX":16.9,"CIEN":31.85,"CIMT":1.11,"CINF":40.71,"CITZ":13.56,"CIZN":22.14,"CJBK":10.57,"CKEC":21.47,"CKSW":1.64,"CLBH":11.59,"CLCT":13.58,"CLDA":15.21,"CLDN":16.22,"CLFC":22.78,"CLFD":1.5,"CLHB":33.31,"CLN":3.96,"CLRO":3,"CLRT":1.11,"CLWT":3.45,"CLZR":18.44,"CMCO":27.1,"CMCSA":18.05,"CMCSK":18.07,"CMGI":15.1,"CMKG":2.6,"CMLS":11.62,"CMOS":8.84,"CMRG":8.61,"CMRO":11.13,"CMTL":32.61,"CNAF":16.08,"CNBC":10.21,"CNBKA":28.17,"CNET":13.6,"CNIC":2.83,"CNLG":5.88,"CNMD":19.13,"CNQR":15.38,"CNST":3.36,"CNTY":8.89,"CNVR":9.37,"CNXT":3.26,"COBH":31.2,"COBR":10.89,"COBZ":18.67,"COCO":13.44,"COGO":9.5,"COHR":32.75,"COHU":20.75,"COKE":42.99,"COLB":32.44,"COLM":50,"COMS":4.8,"COOL":1.22,"COOP":14.17,"CORS":24.63,"COSI":9.72,"COST":52.5,"CPBK":18.48,"CPCI":5.8,"CPHD":9.51,"CPKI":19.87,"CPRT":26.85,"CPSI":41.71,"CPSS":6.9,"CPST":3.35,"CPTS":14.3,"CPWM":18.5,"CPWR":8.02,"CRAI":47.69,"CRAY":8.44,"CRBC":23.12,"CRDN":62.51,"CRED":23.17,"CREE":30.25,"CRESY":13.89,"CRFN":12.11,"CRFT":16.62,"CRGI":16.08,"CRGN":4.9,"CRIS":2.56,"CRMT":20.53,"CRNT":5.15,"CRRB":14.35,"CRRC":36.29,"CRUS":8.26,"CRVL":12.87,"CRWN":8.3,"CRXL":24.85,"CRYP":25.36,"CRZO":24.95,"CSAR":10.1,"CSBC":11.86,"CSCO":21.04,"CSFL":18.46,"CSGP":50.75,"CSGS":22.71,"CSLR":4.35,"CSNT":18.81,"CSPI":6.13,"CSTR":26.53,"CSWC":97.45,"CTAS":40.26,"CTBI":29.29,"CTBK":24.96,"CTCH":3.48,"CTDC":7.94,"CTEL":1.66,"CTGX":4.13,"CTHR":12.74,"CTIC":7.64,"CTLM":3.37,"CTSH":29.36,"CTWS":23.86,"CTXS":32.78,"CTZN":28,"CVBF":14.32,"CVBK":24.38,"CVCY":15.87,"CVGW":9.31,"CVLL":14.66,"CVLY":15.41,"CVTI":15.62,"CVTX":24.68,"CVV":3.95,"CWBC":13.52,"CWBS":23.97,"CWCO":26.25,"CWEI":47.04,"CWLZ":13.82,"CWST":14.55,"CWTR":22.07,"CYAN":2.56,"CYBE":15.21,"CYBI":6.12,"CYBS":8.53,"CYBX":25.45,"CYCL":7.67,"CYDS":4.75,"CYMI":45.23,"CYPB":5.95,"CYTO":3.3,"CYTR":1.38,"CYTX":7.3,"CZFC":19.83,"CZNC":22.64,"DAGM":1.99,"DAIEY":71,"DAIO":4.16,"DAKT":17.41,"DARA":3.3,"DASTY":55.51,"DATA":7.57,"DAVE":13.09,"DBLE":16.23,"DBRN":21.41,"DCAI":12.78,"DCAP":3.2,"DCGN":9.79,"DCOM":12.3,"DCTH":4.4,"DDMX":18.23,"DEAR":20.86,"DECC":9.43,"DECK":36.26,"DELL":29.13,"DENN":4.47,"DEPO":6.46,"DESC":9.48,"DEVC":9.7,"DFZ":6.02,"DGAS":23.29,"DGICB":15.69,"DGII":11.11,"DGIT":6.7,"DHIL":43.59,"DIET":7.84,"DIGA":2.72,"DIOD":26.17,"DISH":26.19,"DISK":3.4,"DITC":10.34,"DJCO":40.3,"DLPX":2.9,"DLTR":27.34,"DMLP":20.98,"DMRC":7.86,"DNDN":4.95,"DNEX":55.98,"DORM":10.28,"DPTR":20.85,"DRAM":4.46,"DRAX":4.71,"DRCO":13.75,"DRIV":38,"DROOY":15.8,"DRRX":5.72,"DSCM":2.61,"DSCO":7.95,"DSCP":34.97,"DSGX":3.62,"DSPG":27.76,"DSWL":8.53,"DTLK":5,"DTPI":9.24,"DUCK":24.25,"DUSA":6.99,"DWCH":3.69,"DWSN":26.89,"DXPE":23.71,"DXYN":15.54,"DYAX":6.11,"DYII":3.21,"DYNT":1.53,"EBAY":40.37,"EBIX":20.5,"ECBE":28.47,"ECGI":1.7,"ECLP":25.88,"ECMV":19,"ECOL":17.4,"ECPG":17.33,"ECTX":5.1,"EDAC":3.96,"EDAP":9.9,"EDCI":4.16,"EDEN":6.93,"EDGR":4.11,"EDGW":6.18,"EDUC":7.77,"EEFT":35.06,"EFII":27.92,"EFJI":12.02,"EFOI":8.7,"EGBN":16.27,"EGHT":1.79,"EGLS":4.66,"EGOV":5.1,"ELGX":4.9,"ELMG":18.1,"ELNK":10.19,"ELON":7.96,"ELOY":13.74,"ELRC":14.74,"ELRN":10.41,"ELSE":3.44,"ELTK":4.59,"EMCI":23.1,"EMIS":6.51,"EMITF":15.59,"EMKR":7.91,"EMMS":11.18,"EMVL":3.37,"ENCO":2.24,"ENCY":8.96,"ENDO":9.9,"ENDP":32.37,"ENER":46.91,"ENG":10.46,"ENLV":1.14,"ENMD":2.4,"ENPT":2.21,"ENSI":28.91,"ENTG":10.78,"ENTU":3.94,"ENWV":10.89,"ENZN":7.02,"EONCD":10.05,"EPAX":23.92,"EPAY":12.64,"EPEX":29.16,"EPG":9.46,"EPHC":5.07,"EPIC":12.52,"EPIQ":14.07,"EPIX":6.33,"EPMD":2.61,"EQIX":51.81,"ERES":14.59,"ERIC":32.39,"ERIE":49.62,"ERTS":52.21,"ESBF":11.11,"ESBK":20.1,"ESCA":10.47,"ESCC":6.36,"ESGR":76.37,"ESIC":4.15,"ESIO":25.26,"ESLR":16.2,"ESLT":22.34,"ESMC":4.97,"ESRX":43.56,"ESST":3.84,"ETFC":25.62,"EVBN":17.54,"EVBS":20.62,"EVOL":2.89,"EWBC":35.94,"EWST":5.64,"EXAC":12.28,"EXAR":12.58,"EXAS":2.5,"EXBD":95.26,"EXEL":11.21,"EXFO":7.38,"EXPD":39.18,"EXPO":15.94,"EXTR":4.59,"EZCH":6.15,"EZPW":7.77,"FALC":9.72,"FARM":21,"FARO":15.95,"FAST":42.82,"FBEI":20.67,"FBMI":20.02,"FBNC":20.69,"FBSI":17.27,"FBSS":22.9,"FBTC":11.92,"FCAP":15.53,"FCBC":30.41,"FCBP":57.06,"FCCO":17.57,"FCCY":16.46,"FCEL":11.24,"FCFC":11.65,"FCFS":18.45,"FCMC":7.6,"FCNCA":183.5,"FCSE":0.66,"FCTR":22.76,"FCVA":18,"FCZA":19.18,"FDEF":25.05,"FDRY":15.23,"FEIC":20.57,"FEIM":12.7,"FELE":43.83,"FFBC":15.01,"FFBH":22.7,"FFCH":29.43,"FFDF":18.9,"FFEX":11.35,"FFFD":35.79,"FFHS":16.19,"FFIC":15.58,"FFIN":34.06,"FFIV":34.6,"FFKT":29.61,"FFKY":22.24,"FFSX":21.51,"FIFG":17.51,"FINL":16.89,"FISI":18.19,"FISV":41.96,"FITB":34.39,"FIZZ":7.15,"FKFS":19.33,"FLDR":11.25,"FLEX":10.3,"FLIC":19.93,"FLIR":12.91,"FLML":23.8,"FLOW":13.13,"FLWS":6.5,"FLXS":13.01,"FMAR":18.55,"FMBI":31.05,"FMER":22.1,"FMFC":16.3,"FMTI":17.28,"FNBN":18.83,"FNDT":10.36,"FNFG":13.08,"FNLC":16.14,"FNLY":8.5,"FNSR":4.08,"FONR":17.75,"FORD":8.94,"FORR":21.78,"FORTY":8.92,"FOSL":17.04,"FPFC":22.13,"FPIC":35.53,"FPTB":26.7,"FRBK":12,"FRED":13.32,"FRGB":27.55,"FRME":23.41,"FRPT":1.92,"FSBI":17.84,"FSBK":22.58,"FSCI":42.96,"FSII":5.52,"FSNM":24.24,"FSRV":21.81,"FSTR":15.86,"FSYS":12.58,"FTBK":20.23,"FTEK":12.82,"FTGX":2.66,"FUEL":2.7,"FUJI":31.33,"FULT":15.23,"FUNC":19.89,"FWLT":24.32,"FWRD":34.72,"FXEN":4.43,"GABC":12.25,"GAIA":14.69,"GAIT":4.25,"GBCI":20.24,"GBTS":14.91,"GCBC":13.88,"GCFB":4.26,"GCOM":6.69,"GEHL":31.61,"GENR":8.46,"GENZ":66.72,"GEOI":11.2,"GERN":8.97,"GFED":27.31,"GFLS":13.28,"GFSI":7.85,"GGAL":7.6,"GIFI":22.17,"GIGA":2.6,"GIGM":4.56,"GIII":10.65,"GILD":30.05,"GILT":5.85,"GIVN":23.55,"GKSR":38.75,"GLBL":13.34,"GLBZ":13.23,"GLDC":2.78,"GMCR":13.43,"GMTC":4.9,"GMXR":37.25,"GNBT":2.32,"GNCMA":11.18,"GNLB":2.02,"GNTX":15.57,"GNVC":2.12,"GOAM":3.87,"GOLD":17.74,"GORX":3.84,"GPIC":12.99,"GPOR":14.26,"GPRO":49.99,"GRAN":14.27,"GRIF":31.57,"GRIL":3.19,"GRIN":9.75,"GRMN":36.34,"GRNB":27.6,"GROW":7.36,"GSBC":27.07,"GSIC":15.76,"GSIG":13.47,"GSLA":16.67,"GSOL":8.5,"GTCB":1.11,"GTIM":5.56,"GTIV":17.36,"GTSI":6.75,"GVHR":23.54,"GYMB":24.14,"GYRO":41.45,"HABC":21.39,"HAFC":17.46,"HAIN":23.04,"HALL":10.8,"HANS":24.7,"HARL":15.7,"HAST":5.19,"HAUP":3.96,"HBAN":20.79,"HBHC":41.72,"HBIO":4.77,"HBNC":28.58,"HCBK":12.67,"HCKT":6.01,"HCSG":11.59,"HDNG":16.2,"HDSN":1.62,"HELE":19.55,"HEOP":16.88,"HEPH":6.37,"HFBC":14.91,"HFFC":16.52,"HFWA":25.44,"HGIC":25.56,"HGRD":5.97,"HGSI":13.8,"HIBB":32.9,"HIFN":7.35,"HIFS":35.58,"HIHO":3.37,"HILL":7.05,"HIST":1.74,"HITK":23.56,"HLEX":31.89,"HLIT":5.67,"HLTH":10.49,"HMNA":4.4,"HMNF":30.46,"HMSY":8.09,"HNBC":19.42,"HOFT":15.53,"HOLL":4.85,"HOLX":24.82,"HOOK":3.47,"HOTT":14,"HPOL":5.7,"HRLY":18.82,"HRSH":1.25,"HRZB":18.94,"HSIC":46.98,"HSII":32.57,"HSKA":1.64,"HSTM":3.06,"HSVLY":13.39,"HTBK":22.31,"HTCH":27.53,"HTCO":7.55,"HTLD":15.58,"HTLF":20.45,"HTRN":7.2,"HUBG":20.83,"HURC":28,"HUSA":3.3,"HWAY":43.55,"HWBK":28.12,"HWFG":14.6,"HWKN":12.9,"HYGS":4.17,"IAAC":9.58,"IACI":29.99,"IART":38.75,"IBAS":4.25,"IBCA":31.64,"IBCP":22.98,"IBIS":3.35,"IBKC":54.1,"IBNK":19.92,"IBOC":24.73,"ICAD":1.58,"ICCC":5.7,"ICGE":9.3,"ICLR":23.62,"ICOC":4.1,"ICON":13.22,"ICTG":23.22,"ICUI":35.37,"IDCC":27.38,"IDEV":6.23,"IDGR":8.14,"IDRA":5.2,"IDSA":3.56,"IDSY":21.95,"IDTI":15.06,"IDXX":39.94,"IFLO":13.5,"IFNY":9.4,"IFSB":12,"IFSIA":11.39,"IFUL":3.13,"IGLD":5.7,"IGTE":6.71,"IIIN":20.46,"IIJI":9.49,"IIN":5.65,"IIVI":18.54,"IKNX":7.71,"ILMN":25.86,"ILOG":14.88,"IMAX":9.3,"IMCL":36.82,"IMGN":4.51,"IMKTA":15.24,"IMMR":6.96,"IMMU":2.95,"IMNY":1.61,"INAP":6.9,"INBP":6.12,"INCB":24.17,"INCY":6.01,"INDB":29.37,"INFA":16.24,"INFI":9.6,"INFO":2.36,"INFS":4.11,"INFY":35.16,"INGN":5.87,"ININ":9,"INMD":6.94,"INOC":3.5,"INOD":3,"INPH":5.9,"INSM":2.37,"INSP":8.83,"INSU":27.29,"INSW":2.45,"INTC":19.39,"INTG":14.9,"INTT":4.49,"INTU":24.3,"INTV":8.24,"INVX":4.27,"INXI":7.01,"IONA":3.72,"IOSP":12.31,"IPAR":16.9,"IPCC":38.37,"IPCR":24.79,"IPII":15.42,"IRETS":8.19,"IRIS":17.73,"IRIX":8.26,"IRSN":3.09,"ISCA":47.75,"ISIG":1.16,"ISIL":28.59,"ISIS":7.95,"ISLE":30.78,"ISNS":12.05,"ISPH":4.92,"ISRG":90.37,"ISRL":14.91,"ISSC":14.09,"ISSI":6.54,"ISTA":6.01,"ISYS":27.58,"ITIC":44.02,"ITMN":19.15,"ITRA":6.65,"ITRI":60.55,"ITWO":16.74,"IUSA":10.9,"IVAC":21,"IVAN":2.87,"IVGN":72.45,"IWOV":8.72,"IXYS":10.35,"JACO":3.7,"JADE":3.74,"JAKK":24.51,"JAVA":17.72,"JAXB":32,"JBHT":23.17,"JBLU":11.93,"JBSS":14.99,"JCDA":2.7,"JCOM":22.32,"JCTCF":6.42,"JDAS":14.53,"JDSU":29.68,"JJSF":33.14,"JKHY":21.99,"JNPR":19.6,"JOEZ":0.97,"JOSB":42.75,"JOUT":17.66,"JOYG":55.64,"JSDA":6.57,"JUPM":14.59,"JXSB":12.54,"KAMN":22.34,"KBALB":13.03,"KCLI":46.1,"KELYA":25.85,"KELYB":25.47,"KENT":2.45,"KEQU":8.57,"KERX":17.41,"KEYN":11.33,"KFRC":12.09,"KIRK":5.42,"KLAC":51.58,"KLIC":11.55,"KMGB":8.76,"KNDL":32.09,"KNOT":16.14,"KNSY":24.77,"KOOL":3.98,"KOPN":4.24,"KOSN":4.83,"KOSS":23.35,"KRSL":9.26,"KSWS":28.25,"KTCC":3.98,"KTEC":11.55,"KTII":40.5,"KTOS":4.76,"KVHI":10.3,"LABL":18.09,"LACO":9.7,"LAKE":18.01,"LAMR":49.18,"LANC":37.55,"LARK":22.37,"LAVA":8.61,"LAWS":32.86,"LAYN":27.78,"LBAI":13.88,"LBIX":1.68,"LCAV":40.99,"LCCI":3,"LCRD":19.11,"LCRY":14.97,"LCUT":22.11,"LDSH":24.02,"LECO":46.02,"LENS":5.8,"LFUS":27.98,"LGND":9.45,"LGTY":11.3,"LGVN":3.8,"LIFC":22.32,"LIHR":16.65,"LIME":78.72,"LION":16.7,"LIOX":7.25,"LIPD":2.74,"LIVE":10,"LJPC":5.49,"LKFN":21.14,"LLTC":35.46,"LMIA":14.32,"LMLP":6.24,"LMNX":14.3,"LNBB":17.44,"LNCB":16.59,"LNCE":20.89,"LNCR":39.99,"LNDC":7.35,"LNET":14.54,"LNUX":3.76,"LOGC":1.24,"LOGI":21.35,"LOJN":22.75,"LOOK":4.49,"LPHI":4.49,"LPNT":30.06,"LPSN":5.39,"LPTH":5.44,"LRCX":43.83,"LSBI":25.64,"LSBX":16.95,"LSCC":4.64,"LSTR":45.54,"LTRE":11.73,"LTRX":2.41,"LTXX":5.85,"LUFK":52.32,"LVLT":3.74,"LWAY":5.95,"LWSN":7.93,"LXRX":4.21,"LYTS":14.12,"MACC":2.7,"MACE":2.37,"MAGS":13.69,"MAIR":5.08,"MALL":6.17,"MANH":21.2,"MANT":29.14,"MARPS":20.26,"MASB":30.61,"MATK":32.41,"MATR":43.92,"MATW":36.83,"MAXE":10.56,"MAXY":7.68,"MAYS":18.49,"MBFI":35.16,"MBHI":23.01,"MBND":5.95,"MBRG":31.75,"MBTF":14.93,"MBVA":9.15,"MBVT":21.72,"MBWM":34.74,"MCBC":20.8,"MCBF":11.75,"MCBI":16.44,"MCCC":5.73,"MCEL":1.63,"MCHP":34.39,"MCRI":27.5,"MCRL":13.83,"MCRS":22.24,"MDCA":8.59,"MDCI":15.88,"MDCO":20.11,"MDII":1.12,"MDLK":4.4,"MDNU":4.6,"MDRX":19.56,"MDTH":20.82,"MDTL":18.77,"MDVN":4.45,"MEAD":3.05,"MEAS":24.41,"MECA":6.84,"MEDW":11.05,"MEDX":14.61,"MENT":11.29,"MEOH":19.23,"MERC":9.01,"MERR":7.98,"MERX":9.85,"MESA":11.32,"MFBC":29.01,"MFI":3.13,"MFLO":14.21,"MFLR":12.14,"MFNC":9.57,"MFRI":7.28,"MFSF":19.62,"MGAM":10.66,"MGEE":29.77,"MGIC":1.72,"MGPI":13.15,"MGRC":26.76,"MGRM":2.01,"MICC":41.88,"MIDD":47.87,"MIND":16.64,"MINI":26.75,"MIPS":8.31,"MITSY":258.28,"MIVA":4.14,"MKSI":22.3,"MKTAY":27.97,"MKTY":3.8,"MLAB":14.42,"MLHR":29.94,"MLNM":10.5,"MMLP":25.23,"MMSI":14.21,"MMUS":5.9,"MNDO":2.47,"MNRO":23.29,"MNRTA":7.26,"MNST":48.98,"MNTG":9.95,"MOBE":8.8,"MOCO":8.43,"MODT":7.6,"MOLX":31.44,"MOLXA":28.01,"MOSY":7.72,"MOVE":6.69,"MPAA":13.9,"MPET":1.84,"MRCY":16.71,"MRGE":17.56,"MROE":14.3,"MRTI":11.8,"MRTN":23.42,"MRVC":3.7,"MRVL":31.99,"MSCC":31.36,"MSCS":20.3,"MSEX":18.24,"MSFG":16.65,"MSFT":26.18,"MSII":3.92,"MSON":6.52,"MSTR":99.98,"MSW":9.47,"MTCT":26.97,"MTEX":12.29,"MTLK":4.54,"MTMC":4.2,"MTOX":7.77,"MTRX":10.87,"MTSC":38.24,"MTSL":3.45,"MTSN":11.64,"MTXX":24.99,"MVCO":15.36,"MVIS":3.28,"MVSND":21.86,"MWRK":25.1,"MXGL":23.96,"MXWL":18.53,"MYGN":26.15,"NABI":4.15,"NADX":20.7,"NAFC":29.12,"NAII":8.25,"NANO":13.35,"NANX":7.03,"NAPS":3.45,"NARA":17.29,"NASB":33.39,"NASM":11.9,"NATH":12.03,"NATI":31.74,"NAVG":46.66,"NAVI":1.77,"NAVR":4.04,"NBBC":16.41,"NBIX":69.76,"NBTB":20.87,"NBTF":18.02,"NCEM":7.29,"NDAQ":40.69,"NDSN":47.7,"NENG":2.55,"NEOG":14.41,"NEOL":9.47,"NEON":5.2,"NETC":8.2,"NETM":5.5,"NEWP":19.26,"NEWT":1.91,"NEXC":3.33,"NEXM":1.02,"NEXS":3.23,"NFLD":10.55,"NFLX":26.76,"NGA":1.57,"NGAS":9.43,"NGEN":2.5,"NHTB":14.5,"NICE":26.9,"NICH":8.14,"NICK":11.74,"NIHD":50.19,"NITE":12.97,"NKSH":22.65,"NKTR":20.37,"NLCI":9.5,"NMGC":7.33,"NMRX":8.05,"NMSS":3.78,"NMTI":22.06,"NNBR":11.24,"NNDS":48.22,"NOBH":24.59,"NOBL":15.04,"NOIZ":19.1,"NOOF":6.28,"NOVA":7.66,"NOVB":16.72,"NOVL":7.9,"NOVN":14.96,"NPBC":18.08,"NPLA":3.15,"NPSP":14.72,"NRCI":20.12,"NRGN":6.41,"NRGY":23.46,"NRIM":20.34,"NSANY":21.44,"NSEC":16.16,"NSFC":22.96,"NSHA":7.5,"NSIT":21.05,"NSSC":9.42,"NSTK":14.28,"NSUR":3.02,"NSYS":7.26,"NTAP":33.86,"NTCT":6.58,"NTEC":3.79,"NTES":21.59,"NTII":26.81,"NTRI":39.81,"NTRS":51.13,"NTSC":5.24,"NTWK":1.9,"NUAN":10.46,"NUCO":29.84,"NUHC":8.73,"NUTR":14.28,"NUVO":17.38,"NVAX":5.4,"NVDA":16.39,"NVEC":17.47,"NVGN":16.05,"NVLS":26.37,"NVMI":2.13,"NVTL":8.4,"NWFL":28.53,"NWLIA":226.27,"NWPX":26.8,"NWSB":21.47,"NXXI":1.29,"NYER":2.73,"NYFX":6.5,"NYMX":2,"NYNY":4.69,"OBAS":3.46,"OBCI":0.97,"OCCF":5.77,"OCFC":21.49,"OCNW":15.2,"ODFL":26.98,"ODSY":18.33,"OFIX":42.71,"OICO":11.81,"OIIM":13.25,"OKSB":20.82,"OLCB":9.78,"OLGC":5.69,"OMCL":11.42,"OMEX":3.75,"OMNI":4.2,"ONCY":5.13,"ONFC":9.86,"ONNN":7.07,"ONSM":1.02,"ONTY":8.7,"ONVI":6.42,"ONXX":28.56,"OPLK":17.15,"OPMR":18.33,"OPNT":9.7,"OPOF":21.15,"OPTC":19.24,"OPTV":2.53,"OPWV":15.96,"ORBK":24.52,"ORBT":12.25,"ORCC":13.15,"ORCH":6.5,"ORCL":12.79,"ORCT":25.7,"ORLY":36.03,"ORXE":3.7,"OSBC":30.42,"OSCI":17.44,"OSIP":30.57,"OSIS":21.89,"OSTE":4.41,"OSTK":22.18,"OSUR":10.16,"OTEX":17.67,"OTIV":15.16,"OTTR":27.16,"OUTD":13.01,"OVBC":23.59,"OVEN":12.36,"OVRL":8.95,"OVTI":24.67,"OXGN":3.76,"OYOG":49.79,"OZRK":34.09,"PAAS":24.99,"PABK":19.91,"PACR":29.67,"PACT":7.97,"PAET":2.1,"PALM":11.14,"PANC":7.52,"PANL":15.25,"PARD":8.4,"PARL":17.73,"PARS":2.28,"PATK":11,"PATR":66,"PAYX":38.07,"PBCI":18.45,"PBCT":13.8,"PBHC":11.34,"PBIO":3.9,"PBKS":32.76,"PBNY":11.62,"PCAR":28.54,"PCBC":33.38,"PCBI":19.32,"PCBK":15.02,"PCBS":16.06,"PCCC":5.5,"PCLN":24.65,"PCTI":8.4,"PCYC":4.42,"PCYO":11.36,"PDCO":35.02,"PDEX":2.5,"PDFS":17.28,"PDGI":18.71,"PDII":10.12,"PDLI":31.84,"PEAK":3.18,"PEBK":13.8,"PEBO":26.44,"PEET":29.47,"PEGA":7.56,"PENN":33.5,"PENX":15.14,"PERY":14.16,"PESI":1.85,"PETD":44.11,"PETM":27.56,"PETS":18.95,"PFBC":30.61,"PFBI":14.42,"PFBX":16.9,"PFCB":47.77,"PFED":31.28,"PFGC":29.82,"PFIN":12.75,"PFSW":1.6,"PGIC":7.96,"PGLA":2.2,"PGNX":29.03,"PHHM":21.11,"PHII":37.9,"PHIIK":38.8,"PHLY":34,"PHMD":1.98,"PHST":4.5,"PHTN":20.97,"PICO":33.28,"PIII":2.03,"PILL":6.93,"PKOH":19.8,"PKTR":13.16,"PLAB":17.74,"PLBC":18.67,"PLCC":7.65,"PLCE":51.04,"PLCM":20.63,"PLFE":20.74,"PLLL":17.99,"PLNR":16.1,"PLPC":36.7,"PLUG":5.07,"PLXS":34.38,"PLXT":12.47,"PMACA":9.97,"PMBC":18.81,"PMCS":11.46,"PMFG":8.88,"PMID":2.47,"PMRY":9.62,"PMTC":15.05,"PMTI":33.51,"PNBC":30.87,"PNBK":22.53,"PNFP":27.25,"PNNW":23.3,"PNRA":70.65,"PNRG":64.15,"PNTR":8.18,"POLXF":7.71,"POOL":42.07,"POPE":32.84,"POWI":25.14,"POWL":22.59,"POWR":17.6,"POZN":17.71,"PPBI":12.25,"PPCO":22.8,"PPDI":34.53,"PPHM":1.34,"PRAA":48.02,"PRCP":8.08,"PRFT":10.47,"PRGO":15.81,"PRGS":30,"PRGX":4.6,"PRKR":8.78,"PRLS":8.78,"PROV":28.61,"PRSP":28.05,"PRST":11.96,"PRVT":3.69,"PRWT":15.13,"PRXI":4.1,"PRXL":12.98,"PRXM":4.06,"PSBC":17.45,"PSEM":9.13,"PSIT":0.66,"PSMT":7.8,"PSSI":17.68,"PSTA":4.19,"PSUN":21.75,"PSYS":33.25,"PTEC":6.68,"PTEN":27.2,"PTIE":10.8,"PTIX":7.29,"PTNR":6.6,"PTRY":59.61,"PTSI":22.73,"PTSX":2.31,"PULB":15.64,"PURE":2.01,"PVFC":9.6,"PVSA":26.26,"PVSW":4.2,"PVTB":37.73,"PWAV":15.1,"PWER":5.72,"PWOD":33.86,"PXLW":5.06,"PZZA":30.18,"PZZI":2.76,"QADI":7.59,"QBAK":4.08,"QCOM":46.42,"QCRH":18.32,"QDEL":11.86,"QEPC":11.7,"QGEN":15.42,"QGLY":11.13,"QLGC":20.79,"QLTI":7.53,"QMED":9.6,"QRCP":13.03,"QSFT":15.51,"QSII":34,"QSND":4.46,"QTWW":4.46,"QUIK":5.07,"QUIP":11.43,"QUIX":21.35,"RADA":3.24,"RADN":14.21,"RADS":15.07,"RAND":1.34,"RATE":35.24,"RAVN":34.54,"RBCAA":17.9,"RBI":10.07,"RBNF":12.15,"RBPAA":22.11,"RCCC":13.92,"RCII":23.74,"RCKY":24.85,"RCMT":5.99,"RCRC":35.96,"RDCM":4.83,"RDEA":3.5,"RDEN":23.98,"RDNT":0.76,"RDWR":21.02,"RECN":25.81,"REDF":26.45,"REFR":4.4,"REGN":17.15,"REIS":5.9,"RELL":8.66,"RELV":13,"RENT":10.78,"REVU":5.35,"REXI":16.73,"RFIL":4.84,"RFMD":7.56,"RFMI":5.65,"RGCI":4.44,"RGCO":22.67,"RGEN":4.3,"RGLD":31.3,"RICK":4.75,"RIGL":9.35,"RIMG":23.08,"RIMM":23.97,"RITT":1.98,"RIVR":16.7,"RLRN":15.45,"RMBS":32.21,"RMCF":14.23,"RMIX":12.87,"RMKR":3.7,"RMTI":5.66,"RMTR":2.03,"RNGY":9.1,"RNST":22.41,"RNWK":7.75,"ROAC":5.45,"ROCK":26.63,"ROCM":5.65,"ROFO":3.69,"ROIA":8.24,"ROIAK":8.22,"ROME":11.15,"RONC":3.18,"ROST":27.79,"ROYL":6.04,"RPRX":10.04,"RRGB":40.17,"RSCR":18.2,"RSTI":26.68,"RSTO":5.33,"RSYS":18.1,"RTEC":15.78,"RTIX":7.55,"RTLX":24.92,"RUBO":10.3,"RURL":8.46,"RUSHB":11.47,"RVSB":12.73,"RVSN":20.05,"RYAAY":27.27,"SABA":6,"SAFM":22.56,"SAFT":39.62,"SAIA":27.42,"SALM":12.6,"SANM":3.88,"SAPE":7.77,"SASR":34.46,"SATC":1.79,"SAVB":28.25,"SBAC":22.15,"SBBX":14.18,"SBCF":24.96,"SBGI":6.48,"SBIB":11.45,"SBKC":21.81,"SBSA":5.61,"SBSI":17.68,"SBUX":35.58,"SCBT":31.35,"SCHL":29.92,"SCHN":32.92,"SCHS":34.57,"SCHW":15.63,"SCIL":5,"SCKT":1.2,"SCLD":1.7,"SCLN":2.73,"SCMF":8.95,"SCMM":3.42,"SCMR":4.81,"SCON":4.4,"SCRX":21.12,"SCSC":29.28,"SCSS":24.07,"SCUR":12.49,"SCVL":22.78,"SDIX":3.62,"SEAC":8.66,"SEIC":20.37,"SENEA":19.65,"SENEB":19.94,"SEPR":56.94,"SERV":3.88,"SFNC":26.87,"SFST":21.45,"SGC":10.38,"SGEN":5.22,"SGMA":10.31,"SGMO":6.36,"SGMS":31.38,"SGRP":1.12,"SHBI":21.57,"SHBK":13.97,"SHEN":13.94,"SHFL":25.95,"SHLM":22.61,"SHLO":13.34,"SHOE":7.78,"SHOO":21.03,"SHPGY":47.87,"SIAL":31.53,"SIEB":2.41,"SIFY":13.38,"SIGA":0.97,"SIGI":26.25,"SIGM":15.43,"SILC":12,"SIMC":3.6,"SIMG":10.77,"SINA":22.8,"SINT":32.41,"SIRI":5.01,"SIVB":51.85,"SKIL":5.63,"SKYW":28.52,"SLAB":49.96,"SLGN":39.54,"SLP":0.91,"SLTC":2.65,"SLXP":15.75,"SMBC":12.6,"SMHG":15.25,"SMIT":6.65,"SMMF":21.03,"SMMX":28.89,"SMRT":13.99,"SMSC":32.5,"SMSI":9.24,"SMTB":18,"SMTC":19.42,"SMTK":3.4,"SMTL":12.42,"SMTS":26.6,"SMTX":1.99,"SNAK":2.99,"SNBC":18.83,"SNCI":4.5,"SNDK":59.28,"SNHY":16.22,"SNIC":18.06,"SNPS":22.1,"SNSTA":24.84,"SNUS":5.81,"SNWL":7.13,"SOAP":3.13,"SOCB":19.83,"SOFO":1.2,"SOHU":21.63,"SOMH":12.51,"SONC":20.92,"SONE":4.03,"SONO":38.1,"SONS":5.1,"SORC":10.76,"SPAB":7.4,"SPAN":10.38,"SPAR":4.64,"SPCHB":8.05,"SPDE":5.72,"SPEC":7.26,"SPEX":2.38,"SPIL":5.49,"SPIR":9.75,"SPLS":24.06,"SPNC":11.43,"SPNS":1.4,"SPOR":5.01,"SPPI":5.5,"SPPR":4.08,"SPRT":4.15,"SPSS":33.36,"SPTN":11.83,"SQNM":1.92,"SRCE":23.54,"SRCL":31.16,"SRDX":38.39,"SRSL":6,"SSBX":20.75,"SSCC":12.99,"SSFN":12.87,"SSRI":18.2,"SSTI":4.73,"SSTR":1.45,"SSYS":13.93,"STAA":8.12,"STBA":33.12,"STBC":14.13,"STEC":3.73,"STEI":4.92,"STEL":25.11,"STEM":3.57,"STEN":4.68,"STFC":30.86,"STKL":7.63,"STKR":1.22,"STLD":11.76,"STLY":25.06,"STMP":32.17,"STNR":43.84,"STOSY":31.51,"STRA":92.14,"STRC":6.35,"STRL":18.99,"STRN":7.89,"STRS":23.72,"STRT":39.46,"STRZ":6.6,"STSA":28.03,"STSI":2.56,"SUBK":32.47,"SUNH":6.44,"SUPG":5.04,"SUPRD":45.56,"SUPX":35.77,"SURW":22.13,"SUSQ":21.87,"SVBI":15.93,"SVNT":5.07,"SVVS":11.55,"SWHC":5.15,"SWIR":12.32,"SWKS":5.6,"SWWC":17.39,"SYBR":1.78,"SYBT":22.49,"SYKE":13.12,"SYMC":16.94,"SYMM":9,"SYMS":14.9,"SYNA":24,"SYNL":12.96,"SYNM":8.88,"SYNO":9.71,"SYNP":6.79,"SYNT":17.95,"SYPR":9.76,"TACT":9.75,"TAGS":1.32,"TAIT":1.96,"TARR":19.55,"TASR":9.81,"TATTF":6.04,"TAXI":10.91,"TAYC":36.37,"TAYD":5.28,"TBAC":10.13,"TBUS":1.59,"TCBK":24.94,"TCHC":15.26,"TCLP":29.16,"TDSC":21.97,"TEAM":10.38,"TECD":41.89,"TECH":59.51,"TECUA":22.7,"TECUB":19.58,"TELK":21.37,"TELOZ":9,"TESO":17.28,"TESS":12.13,"TEVA":40.96,"TFCO":6.47,"TFIN":13.33,"TFONY":21.64,"TGA":5.94,"TGAL":6.24,"TGE":8.44,"TGEN":5.1,"TGIC":44.89,"TGIS":7.03,"THFF":27.05,"THOR":20.93,"THQI":24.21,"THRD":28.51,"TIBB":14.83,"TIBX":8.76,"TIER":7.82,"TIGR":2.95,"TIII":2.35,"TINY":13.75,"TISA":3.37,"TISI":16.45,"TIVO":5.71,"TKLC":13.39,"TLAB":15.01,"TLCV":6.11,"TLGD":15.29,"TMCV":20.99,"TMNG":2.43,"TMRK":5.95,"TMTA":31.4,"TMWD":2.84,"TOFC":16.54,"TONE":31.25,"TORM":2.6,"TOWN":20.05,"TPTX":8.64,"TQNT":4.75,"TRAC":2.86,"TRAD":16.5,"TRBR":9.25,"TRCI":7.3,"TRCR":2.2,"TRGL":30.9,"TRIB":9.2,"TRID":28.68,"TRIN":215.1,"TRMB":21.49,"TRMD":18.51,"TRMK":28.36,"TRMS":11.99,"TRNS":5.13,"TROW":37.25,"TRST":10.94,"TRUE":19.77,"TSBK":12.95,"TSCC":9.18,"TSCM":7.92,"TSCO":62.46,"TSEM":1.42,"TSFG":24.36,"TSRI":4.41,"TSTC":5.01,"TSTFD":6.52,"TSTY":7.25,"TSYS":2.13,"TTEC":12.66,"TTEK":18.07,"TTES":14.23,"TTIL":4.05,"TTMI":13.17,"TTPA":3.25,"TTWO":15.39,"TUES":19.83,"TUNE":5.69,"TUTR":8.25,"TVIN":3.9,"TWIN":12.16,"TWMC":5.95,"TWTC":13.9,"TWTI":3,"TXCC":1.84,"TXCO":10.27,"TZIX":17.06,"TZOO":17.86,"UAHC":2.8,"UBCP":9.13,"UBET":5.13,"UBFO":18.8,"UBOH":14.49,"UBSH":28.33,"UBSI":34.34,"UCBH":17.24,"UCBI":26.5,"UCFC":11.05,"UEIC":17.87,"UEPS":31.72,"UFCS":34.35,"UFPI":61.39,"UFPT":2.89,"UHAL":90.01,"UHCP":2.76,"ULBI":12.23,"ULGX":3.72,"ULTI":23.5,"UMBF":32.98,"UMPQ":25.35,"UNAM":9.65,"UNFI":34.89,"UNIB":2.03,"UNTD":10.47,"UNTY":14.73,"UPFC":27.5,"URBN":27.1,"USAK":29.49,"USAP":20.08,"USAT":10.05,"USBI":24.44,"USEG":5.65,"USHS":8.38,"USLM":24.6,"USNA":42.82,"USPH":18.12,"USTR":49.9,"UTEK":21.08,"UTHR":63.64,"UTIW":35.73,"UTMD":31.21,"UTSI":6.46,"UVSP":22.89,"UWBK":22.59,"VALU":31.33,"VARI":39.3,"VASC":6.88,"VBFC":13.8,"VCBI":21.94,"VCLK":17.5,"VDSI":10.1,"VECO":20.31,"VELC":13.22,"VEXP":23.25,"VIAP":66.3,"VICL":4.89,"VICR":18.88,"VIDE":9.42,"VIFL":3.4,"VIGN":16.35,"VION":22.8,"VIRC":5.71,"VIRL":10.85,"VIST":20.82,"VITA":3.87,"VITL":50.51,"VIVO":14.21,"VLCCF":20.39,"VLGEA":24.61,"VLNC":2.52,"VNBC":26.94,"VOXW":5.5,"VOXX":12.41,"VPHM":20.41,"VRML":17.6,"VRNM":7.98,"VRSN":23.68,"VRSO":1.63,"VRTX":43.81,"VSAT":27.35,"VSBN":15.83,"VSCI":1.85,"VSEA":20.61,"VSEC":20.27,"VSGN":27.6,"VSNT":8.07,"VTAL":32.63,"VTIV":27.25,"VTNC":19.94,"VVTV":12.42,"VVUS":3.38,"VYFC":12.94,"WABC":49.71,"WACLY":67.08,"WAIN":8.96,"WASH":25.48,"WAVX":1.86,"WAYN":13.97,"WBCO":14.14,"WBSN":31.16,"WCBO":25.74,"WDFC":28.3,"WEDC":5.96,"WERN":19.13,"WEST":13.1,"WEYS":18.73,"WFBC":15,"WFD":22.98,"WFMI":61.36,"WFSL":21.53,"WGNB":23.86,"WGNR":1.4,"WGOV":15.81,"WHRT":8.8,"WIBC":18.48,"WILC":4.96,"WINA":23,"WIND":15.01,"WINS":6.93,"WIRE":34.19,"WJCI":2.23,"WLFC":10,"WLSN":3.51,"WMAR":13.59,"WMCO":12.3,"WMGI":19.85,"WOOF":28.52,"WPPGY":57.3,"WRLD":25.73,"WRLS":3.17,"WRNC":23.85,"WSB":8.37,"WSBC":28.59,"WSCI":3.05,"WSFS":60.2,"WSII":10.29,"WSTF":4.42,"WSTG":11.57,"WSTL":4.84,"WSTM":2.01,"WTBA":17.16,"WTFC":52.85,"WTNY":32.4,"WTSLA":5.53,"WVCM":11.8,"WVFC":15.45,"WVVI":6.88,"WWIN":15.81,"WWVY":18.55,"WYNN":57.53,"XATA":5.07,"XETA":2.08,"XING":7.36,"XLNX":26.65,"XLTC":29.72,"XMSR":21.53,"XOMA":1.81,"XRAY":27.86,"XRIT":12.53,"XTEX":31.8,"XXIA":11.98,"YAVY":13.47,"YBTVA":3.02,"YDNT":32.36,"YHOO":31.45,"YORW":17.37,"YRCW":47.66,"ZANE":3.4,"ZBRA":43.69,"ZEUS":26.75,"ZGEN":21.97,"ZICA":1.79,"ZIGO":17.62,"ZILA":3.84,"ZION":77.38,"ZIXI":1.61,"ZOLL":13.02,"ZOLT":17.43,"ZONS":6.87,"ZOOM":1.53,"ZRAN":20.92,"ZRBA":7.6,"_row":"2006-02-27"}
{"AAII":18.04,"AAME":3,"AANB":12.52,"AAON":14.52,"AAPL":63.19,"AAUK":15.38,"ABAT":0.69,"ABAX":20.89,"ABCB":21.01,"ABCO":53.41,"ABCW":27.73,"ABFS":40.45,"ABMC":0.92,"ABMD":10.59,"ABTL":4.1,"ABVA":16.22,"ACAP":32.19,"ACAS":29.61,"ACAT":22.5,"ACBA":13.11,"ACCL":6.89,"ACEL":3.35,"ACET":7.11,"ACFN":2.25,"ACGL":55.28,"ACGY":13.03,"ACIW":31.26,"ACLS":6.56,"ACME":3.54,"ACMR":16.42,"ACPW":4.32,"ACSEF":4.77,"ACTG":8.24,"ACTI":3.88,"ACTL":14.85,"ACTU":3.99,"ACUR":9.3,"ACXM":25.69,"ADAM":9.57,"ADAT":2.84,"ADBE":37.21,"ADCT":23.66,"ADEP":10.17,"ADGF":5,"ADLR":25.96,"ADPI":13.53,"ADPT":5.82,"ADSK":37.82,"ADTN":25.82,"ADVNA":19.66,"ADVNB":20.93,"ADVS":27.51,"AEHR":3.91,"AEIS":13.86,"AEPI":28.34,"AERG":13.29,"AERT":1.7,"AEY":5.7,"AEZS":6.37,"AFAM":8.75,"AFCE":14.46,"AFFX":30.39,"AFOP":1.81,"AGEN":6.09,"AGIX":15.34,"AGYS":14.54,"AHCI":4.58,"AHPI":5.73,"AIRM":23.75,"AIRN":6.01,"AIRT":10.49,"AKAM":25.53,"AKRX":4.62,"ALAN":1.5,"ALCO":41.86,"ALDA":19.72,"ALDN":19.74,"ALEX":46.08,"ALGN":8.21,"ALKS":24.93,"ALLB":11.61,"ALNC":29.1,"ALOG":62.55,"ALOT":7.64,"ALOY":12.64,"ALSE":2.38,"ALSK":9.63,"ALTH":3.35,"ALTI":3.55,"ALTR":19.69,"ALVR":9.1,"ALXN":38.4,"AMAC":6.03,"AMAG":26.95,"AMAT":17.37,"AMCC":15.56,"AMCE":2.39,"AMCS":4.63,"AMED":24.92,"AMEN":5.71,"AMFI":28.62,"AMGN":73.49,"AMIC":12.25,"AMIE":16.78,"AMKR":8.49,"AMLN":41.75,"AMMD":20.7,"AMNB":21.51,"AMOT":4.16,"AMOV":31.87,"AMPH":12.31,"AMPL":4.38,"AMPX":22.4,"AMRB":23.31,"AMRI":10.1,"AMRN":32.5,"AMSC":9.26,"AMSG":22.15,"AMSWA":6.4,"AMTC":5.58,"AMTD":20.93,"AMTY":6.9,"AMWD":31.29,"AMZN":36.22,"ANAD":5.43,"ANAT":107.56,"ANDE":29.15,"ANEN":18.87,"ANIK":12.93,"ANLY":2.68,"ANNB":9.59,"ANPI":14.83,"ANSS":24.24,"ANST":19.92,"ANTP":15.55,"APAC":2.23,"APAGF":20.69,"APFC":6.62,"APII":2.49,"APOG":16.69,"APOL":51.98,"APPA":8.4,"APPX":15.66,"APPY":1.65,"APSG":18.18,"ARBA":10.37,"ARCI":5.39,"ARCW":6,"ARDNA":84.88,"ARGN":6.5,"ARIA":7,"ARKR":23.83,"ARLP":32.45,"ARMH":6.7,"ARNA":19.85,"AROW":23.13,"ARQL":5.29,"ARRS":12.17,"ARRY":9.67,"ARTC":43.11,"ARTG":3.32,"ARTL":7.47,"ARTNA":18.54,"ARTW":6.01,"ARTX":6.02,"ARWR":4.61,"ASBC":30.79,"ASBI":12.5,"ASCA":21.64,"ASEI":82.44,"ASFI":31.9,"ASGN":10.94,"ASGR":19.05,"ASHW":8.36,"ASIA":4.62,"ASMI":18.41,"ASML":20.42,"ASPM":25.47,"ASRV":4.75,"ASTE":33.84,"ASTM":1.67,"ASTSF":9.08,"ASUR":2.09,"ASYS":7.99,"ASYT":10.59,"ATAC":22,"ATAR":7.6,"ATAXZ":6.51,"ATBC":26.7,"ATCO":3.49,"ATEA":15.34,"ATGN":1.84,"ATLO":20.66,"ATMI":28.69,"ATML":4.36,"ATNI":17.73,"ATPG":39.44,"ATRI":73.54,"ATRM":5.11,"ATRO":13.4,"ATSI":2.67,"ATVI":11.91,"AUBN":21.29,"AUDC":12.13,"AUSA":1.49,"AVAN":23.28,"AVCA":7.15,"AVCT":32.44,"AVGN":5.66,"AVID":45.6,"AVII":6.43,"AVNR":15.49,"AVNX":2.39,"AVSR":1.38,"AWBC":24.68,"AWRE":6.1,"AXTI":3.25,"AXYS":16.19,"BABY":20.98,"BAMM":8.84,"BANF":39.86,"BANR":29.74,"BARI":34.47,"BASI":6.34,"BBBY":36.78,"BBGI":9.9,"BBNK":19.23,"BBOX":45.23,"BBSI":24.56,"BCAR":14.85,"BCON":1.57,"BCPC":14.13,"BCRX":20,"BCSBD":12.69,"BCSI":10.06,"BDCO":2.03,"BDMS":17.41,"BDOG":10.42,"BDSI":2.33,"BEAV":24.25,"BEBE":17.19,"BELFA":27.53,"BELFB":33.04,"BERK":15.72,"BEXP":8.21,"BFAM":35.09,"BFLY":11.5,"BGCP":7.87,"BGFV":18.68,"BHBC":9.12,"BHIP":9.64,"BHLB":31.77,"BIIB":47.78,"BIOS":6.54,"BITI":3.59,"BITS":7.34,"BJCT":1.54,"BJRI":24.49,"BKBK":20.06,"BKHM":8.28,"BKMU":10.82,"BKSC":14.62,"BKUNA":26.01,"BLDP":5.96,"BLTI":7.98,"BLUD":19.27,"BMRC":33.3,"BMRN":12.56,"BMTC":20.58,"BNHN":18.86,"BNHNA":18.82,"BNSO":4.37,"BOBE":27.83,"BOCH":9.06,"BOFL":21.95,"BOKF":45.48,"BOLT":7.3,"BOMK":10.12,"BONT":30.1,"BOOM":31.47,"BOOT":10.53,"BORL":5.37,"BOSC":2.58,"BPAX":4.05,"BPFH":28.98,"BPHX":5,"BPOP":17.98,"BPSG":5.43,"BPUR":6.25,"BRCD":5.55,"BRCM":44.13,"BRID":6.29,"BRKL":13.47,"BRKR":4.66,"BRKS":14.27,"BRLI":18.37,"BSDM":4.66,"BSET":17.17,"BSMD":7.25,"BSQR":3.34,"BSRR":24.37,"BSXT":33.37,"BTFG":19.13,"BTUI":13.65,"BUCA":5.35,"BUSE":18.49,"BWINA":21.42,"BWINB":21.17,"BXXX":9.69,"BYFC":10.55,"CA":27.1,"CAC":31.46,"CACB":20.19,"CACC":23.6,"CACH":16.5,"CADA":21.82,"CADE":20.94,"CAFI":12.65,"CAKE":35.8,"CALC":22.73,"CALM":5.91,"CALP":6.65,"CAMD":6.4,"CAMP":9.81,"CAMT":5.23,"CAPA":4.14,"CAPE":10.97,"CARV":16.44,"CASA":10.74,"CASB":13.99,"CASH":19.99,"CASM":9.83,"CASS":20.1,"CASY":22.59,"CATS":4.8,"CATT":13.36,"CATY":34.95,"CBAN":21.19,"CBBO":20.36,"CBIN":21.13,"CBKN":15.34,"CBMX":17.5,"CBRL":42.36,"CBRX":4.49,"CBSH":43.07,"CBST":24.55,"CBTE":3.75,"CCBD":10.38,"CCBG":33.15,"CCBP":39.86,"CCFH":13.99,"CCMP":32.78,"CCNE":12.8,"CCOI":8.17,"CCOW":33.79,"CCRN":17,"CCRT":38.45,"CCUR":2.86,"CDIC":1.39,"CDNS":18.08,"CDTI":5.05,"CDZI":17.36,"CECE":8.18,"CECO":34.49,"CEDC":26.66,"CEGE":7.02,"CELG":38.95,"CELL":22.91,"CENT":17.28,"CENX":35.47,"CEPH":81.44,"CERN":43.62,"CERS":9.07,"CETV":67.93,"CEVA":6.68,"CFBK":6.56,"CFFC":10.5,"CFFI":37.03,"CFFN":28.2,"CFNB":12.72,"CFNL":11.7,"CGEN":4.18,"CGNX":27.65,"CHCO":33.45,"CHDN":39.36,"CHDX":4.71,"CHFC":28.55,"CHIC":18.95,"CHINA":4.33,"CHKE":33.76,"CHKP":21.12,"CHMP":5.8,"CHNL":4.36,"CHNR":11.1,"CHRD":8.6,"CHRS":13.26,"CHRT":8.75,"CHRW":43.56,"CHTR":1,"CHTT":38.61,"CHUX":16.86,"CIEN":33.04,"CIMT":1.25,"CINF":40.99,"CITZ":13.55,"CIZN":21.54,"CJBK":9.34,"CKEC":21.72,"CKSW":1.6,"CLBH":11.67,"CLCT":12.73,"CLDA":14.23,"CLDN":15.29,"CLFC":22.89,"CLFD":1.64,"CLHB":29.39,"CLN":4.01,"CLRO":3,"CLRT":1.12,"CLWT":3.37,"CLZR":17.24,"CMCO":26.08,"CMCSA":17.44,"CMCSK":17.35,"CMGI":14.8,"CMKG":2.5,"CMLS":11.41,"CMOS":8.01,"CMRG":8.71,"CMRO":11.13,"CMTL":31.09,"CNAF":17.31,"CNBC":10.23,"CNBKA":28.02,"CNET":13.12,"CNIC":2.54,"CNLG":5.46,"CNMD":18.2,"CNQR":16.09,"CNST":3.45,"CNTY":8.98,"CNVR":8.81,"CNXT":3.15,"COBH":30.03,"COBR":10.89,"COBZ":19.21,"COCO":14.19,"COGO":9.9,"COHR":31.74,"COHU":19.98,"COKE":42.04,"COLB":32.28,"COLM":50.77,"COMS":4.67,"COOL":1.17,"COOP":14.39,"CORS":23.35,"COSI":9.39,"COST":52.94,"CPBK":18.93,"CPCI":6.12,"CPHD":8.67,"CPKI":19.67,"CPRT":26.65,"CPSI":41.24,"CPSS":7.76,"CPST":3.14,"CPTS":13.13,"CPWM":19.35,"CPWR":7.95,"CRAI":48.18,"CRAY":7.92,"CRBC":23.18,"CRDN":55.4,"CRED":21.46,"CREE":29.97,"CRESY":13.09,"CRFN":12.13,"CRFT":16.42,"CRGI":15.66,"CRGN":4.93,"CRIS":2.36,"CRMT":20.9,"CRNT":4.89,"CRRB":14.34,"CRRC":38.84,"CRUS":7.66,"CRVL":13.47,"CRWN":7.7,"CRXL":24.36,"CRYP":24,"CRZO":22.59,"CSAR":9.17,"CSBC":11.63,"CSCO":20.82,"CSFL":18.11,"CSGP":51.32,"CSGS":22.84,"CSLR":5.03,"CSNT":18.52,"CSPI":6,"CSTR":26.03,"CSWC":94.69,"CTAS":41.2,"CTBI":29.22,"CTBK":25,"CTCH":3.69,"CTDC":6.9,"CTEL":1.77,"CTGX":4.1,"CTHR":12.23,"CTIC":7.52,"CTLM":3.45,"CTSH":28.07,"CTWS":23.2,"CTXS":32.35,"CTZN":28.23,"CVBF":14.21,"CVBK":24.92,"CVCY":16.21,"CVGW":9.52,"CVLL":14.66,"CVLY":15.38,"CVTI":15.24,"CVTX":25.08,"CVV":3.95,"CWBC":13.65,"CWBS":23.68,"CWCO":25.36,"CWEI":37.76,"CWLZ":13.76,"CWST":12.95,"CWTR":25.93,"CYAN":2.44,"CYBE":14.71,"CYBI":5.81,"CYBS":8.45,"CYBX":26.03,"CYCL":7.31,"CYDS":4.6,"CYMI":44.36,"CYPB":5.91,"CYTO":3.29,"CYTR":1.29,"CYTX":7.15,"CZFC":20.82,"CZNC":22.25,"DAGM":2.01,"DAIEY":54,"DAIO":4.18,"DAKT":18.77,"DARA":3.25,"DASTY":54.34,"DATA":7.35,"DAVE":13.15,"DBLE":15.49,"DBRN":21.87,"DCAI":12.62,"DCAP":3.2,"DCGN":8.47,"DCOM":12.61,"DCTH":4.02,"DDMX":19.09,"DEAR":20.59,"DECC":9.71,"DECK":35.5,"DELL":29.09,"DENN":4.31,"DEPO":6.08,"DESC":6.37,"DEVC":10.22,"DFZ":6.15,"DGAS":23.57,"DGICB":15.38,"DGII":11.38,"DGIT":6.2,"DHIL":44.59,"DIET":4.89,"DIGA":2.57,"DIOD":24.69,"DISH":26.16,"DISK":3.36,"DITC":9.8,"DJCO":40.3,"DLPX":2.78,"DLTR":26.47,"DMLP":19.24,"DMRC":7.05,"DNDN":4.82,"DNEX":55.36,"DORM":9.9,"DPTR":18.43,"DRAM":4.87,"DRAX":4.69,"DRCO":14.42,"DRIV":39.95,"DROOY":13.7,"DRRX":5.73,"DSCM":2.76,"DSCO":7.93,"DSCP":36.37,"DSGX":3.61,"DSPG":27.73,"DSWL":8.5,"DTLK":4.24,"DTPI":8.93,"DUCK":24.52,"DUSA":6.93,"DWCH":3.61,"DWSN":25.5,"DXPE":23.48,"DXYN":14.92,"DYAX":5.52,"DYII":3,"DYNT":1.53,"EBAY":37.85,"EBIX":20.05,"ECBE":28.14,"ECGI":1.58,"ECLP":23.48,"ECMV":18.04,"ECOL":17.95,"ECPG":17.37,"ECTX":5.08,"EDAC":3.85,"EDAP":10.57,"EDCI":4.2,"EDEN":8.1,"EDGR":4.15,"EDGW":6.18,"EDUC":7.63,"EEFT":35.02,"EFII":26.57,"EFJI":10.72,"EFOI":8.9,"EGBN":16.33,"EGHT":1.65,"EGLS":4.59,"EGOV":5.06,"ELGX":4.85,"ELMG":17.64,"ELNK":9,"ELON":8.06,"ELOY":13.6,"ELRC":15.07,"ELRN":10.76,"ELSE":3.44,"ELTK":4.45,"EMCI":23.93,"EMIS":6.1,"EMITF":17.5,"EMKR":7.95,"EMMS":11.62,"EMVL":3.31,"ENCO":2.14,"ENCY":9.37,"ENDO":9.66,"ENDP":31.25,"ENER":42.34,"ENG":10.65,"ENLV":1.12,"ENMD":2.23,"ENPT":2.14,"ENSI":28.08,"ENTG":10.72,"ENTU":3.85,"ENWV":12.59,"ENZN":6.88,"EONCD":10.7,"EPAX":24.42,"EPAY":12.53,"EPEX":24.97,"EPG":7.22,"EPHC":5.09,"EPIC":12.31,"EPIQ":13.54,"EPIX":5.96,"EPMD":2.65,"EQIX":53.54,"ERES":14.39,"ERIC":31.46,"ERIE":49.59,"ERTS":50.64,"ESBF":11.04,"ESBK":19.88,"ESCA":10.33,"ESCC":6.33,"ESGR":73.42,"ESIC":4.53,"ESIO":24.09,"ESLR":15.63,"ESLT":23.54,"ESMC":4.8,"ESRX":43.83,"ESST":3.81,"ETFC":24.34,"EVBN":18.09,"EVBS":20.55,"EVOL":2.88,"EWBC":36.09,"EWST":5.76,"EXAC":12.38,"EXAR":12.64,"EXAS":2.38,"EXBD":93.68,"EXEL":11.64,"EXFO":7.62,"EXPD":39.88,"EXPO":15.75,"EXTR":4.63,"EZCH":6.12,"EZPW":8.72,"FALC":9.21,"FARM":20.95,"FARO":15.93,"FAST":41.49,"FBEI":20.78,"FBMI":20.1,"FBNC":19.05,"FBSI":16.84,"FBSS":22.66,"FBTC":11.95,"FCAP":15.81,"FCBC":28.68,"FCBP":57.15,"FCCO":17.58,"FCCY":15.83,"FCEL":9.93,"FCFC":11.83,"FCFS":18.05,"FCMC":7.75,"FCNCA":175.98,"FCSE":0.69,"FCTR":22.27,"FCVA":18.15,"FCZA":18.01,"FDEF":23.41,"FDRY":15.34,"FEIC":20.72,"FEIM":12.32,"FELE":44.11,"FFBC":14.79,"FFBH":23.55,"FFCH":29.02,"FFDF":19,"FFEX":11.52,"FFFD":35.44,"FFHS":15.79,"FFIC":15.48,"FFIN":33.98,"FFIV":32.52,"FFKT":29.5,"FFKY":23.32,"FFSX":21.7,"FIFG":17.51,"FINL":16.97,"FISI":17.88,"FISV":41.79,"FITB":33.83,"FIZZ":6.92,"FKFS":19.27,"FLDR":10.96,"FLEX":10.29,"FLIC":19.89,"FLIR":13.58,"FLML":22.51,"FLOW":13.47,"FLWS":6.54,"FLXS":13.05,"FMAR":18.5,"FMBI":34.26,"FMER":21.98,"FMFC":16.3,"FMTI":18.56,"FNBN":18.9,"FNDT":11.15,"FNFG":12.99,"FNLC":15.91,"FNLY":9.05,"FNSR":4.27,"FONR":17.25,"FORD":8.39,"FORR":21.36,"FORTY":8.75,"FOSL":17.33,"FPFC":22.23,"FPIC":35.98,"FPTB":26.67,"FRBK":11.75,"FRED":12.37,"FRGB":28.58,"FRME":23.6,"FRPT":1.83,"FSBI":17.24,"FSBK":21.93,"FSCI":42.85,"FSII":5.25,"FSNM":23.09,"FSRV":21.3,"FSTR":15.69,"FSYS":11.28,"FTBK":20.01,"FTEK":13.07,"FTGX":2.28,"FUEL":2.57,"FUJI":30.77,"FULT":14.99,"FUNC":19.8,"FWLT":22.51,"FWRD":34.99,"FXEN":4.17,"GABC":12.11,"GAIA":14.35,"GAIT":3.99,"GBCI":19.18,"GBTS":14.93,"GCBC":13.88,"GCFB":4.2,"GCOM":6.73,"GEHL":30,"GENR":8.16,"GENZ":68.65,"GEOI":10.64,"GERN":8.4,"GFED":27.71,"GFLS":13.19,"GFSI":8.6,"GGAL":7.37,"GIFI":21.7,"GIGA":2.6,"GIGM":4.4,"GIII":11.57,"GILD":30.55,"GILT":5.79,"GIVN":22.88,"GKSR":39.14,"GLBL":13,"GLBZ":13.24,"GLDC":2.78,"GMCR":13.28,"GMTC":5.5,"GMXR":30.38,"GNBT":2.2,"GNCMA":11.25,"GNLB":1.85,"GNTX":16,"GNVC":2.14,"GOAM":3.59,"GOLD":16.29,"GORX":3.89,"GPIC":13.84,"GPOR":13.4,"GPRO":51.93,"GRAN":14.12,"GRIF":33.24,"GRIL":3.35,"GRIN":10,"GRMN":36.72,"GRNB":27.78,"GROW":6.47,"GSBC":26.34,"GSIC":15.5,"GSIG":12.94,"GSLA":16.67,"GSOL":7.6,"GTCB":1.03,"GTIM":5.5,"GTIV":16.75,"GTSI":6.9,"GVHR":22.79,"GYMB":24.7,"GYRO":41.17,"HABC":21.64,"HAFC":17.4,"HAIN":22.88,"HALL":10.92,"HANS":26.51,"HARL":15.76,"HAST":5.23,"HAUP":3.73,"HBAN":20.63,"HBHC":42.11,"HBIO":4.5,"HBNC":28.55,"HCBK":12.57,"HCKT":6.15,"HCSG":12.03,"HDNG":15.31,"HDSN":1.65,"HELE":19.81,"HEOP":16.77,"HEPH":6.34,"HFBC":14.99,"HFFC":16.44,"HFWA":26.62,"HGIC":25.36,"HGRD":5.9,"HGSI":13.46,"HIBB":33.33,"HIFN":7.02,"HIFS":36.55,"HIHO":3.28,"HILL":6.67,"HIST":1.76,"HITK":26.15,"HLEX":30.21,"HLIT":5.5,"HLTH":10.79,"HMNA":4.36,"HMNF":30.88,"HMSY":7.85,"HNBC":19,"HOFT":15.6,"HOLL":4.83,"HOLX":24.75,"HOOK":3.49,"HOTT":14.23,"HPOL":5.62,"HRLY":19.9,"HRSH":1.34,"HRZB":18.57,"HSIC":45.91,"HSII":33.59,"HSKA":1.38,"HSTM":3.26,"HSVLY":12.29,"HTBK":22.72,"HTCH":27.47,"HTCO":7.44,"HTLD":15.72,"HTLF":20.12,"HTRN":7.47,"HUBG":21.36,"HURC":26.1,"HUSA":3.2,"HWAY":42.09,"HWBK":28.61,"HWFG":14.7,"HWKN":12.7,"HYGS":3.45,"IAAC":9.63,"IACI":30.21,"IART":39,"IBAS":4.21,"IBCA":31.41,"IBCP":22.51,"IBIS":3.14,"IBKC":52.58,"IBNK":19.21,"IBOC":24.68,"ICAD":1.6,"ICCC":6.03,"ICGE":8.82,"ICLR":23.02,"ICOC":4,"ICON":12.59,"ICTG":24.19,"ICUI":36.03,"IDCC":26.59,"IDEV":6.58,"IDGR":8.1,"IDRA":5.36,"IDSA":3.48,"IDSY":22.44,"IDTI":13.6,"IDXX":40.38,"IFLO":13.57,"IFNY":7.79,"IFSB":12,"IFSIA":12.24,"IFUL":3.12,"IGLD":5.69,"IGTE":6.52,"IIIN":20.99,"IIJI":8.94,"IIN":5.9,"IIVI":18,"IKNX":7.8,"ILMN":25.35,"ILOG":14.4,"IMAX":10.67,"IMCL":35.4,"IMGN":4.53,"IMKTA":15.71,"IMMR":7.38,"IMMU":2.43,"IMNY":1.54,"INAP":7.3,"INBP":7.4,"INCB":23.67,"INCY":5.96,"INDB":28.4,"INFA":14.9,"INFI":9.84,"INFO":2.24,"INFS":3.96,"INFY":34.29,"INGN":5.71,"ININ":8.55,"INMD":6.57,"INOC":3.39,"INOD":2.61,"INPH":5.67,"INSM":2.06,"INSP":8.92,"INSU":26.84,"INSW":2.54,"INTC":18.94,"INTG":14.87,"INTT":4.04,"INTU":26.38,"INTV":8.19,"INVX":4.45,"INXI":7,"IONA":3.78,"IOSP":11.76,"IPAR":18.55,"IPCC":39.7,"IPCR":24.61,"IPII":14.28,"IRETS":8.14,"IRIS":15.66,"IRIX":8.54,"IRSN":3,"ISCA":49.67,"ISIG":1.03,"ISIL":25.99,"ISIS":7.7,"ISLE":30.2,"ISNS":12.04,"ISPH":5.15,"ISRG":92.98,"ISRL":13.05,"ISSC":13.68,"ISSI":6.25,"ISTA":6.35,"ISYS":27.5,"ITIC":42.56,"ITMN":19.64,"ITRA":6.45,"ITRI":60.15,"ITWO":16.58,"IUSA":11.1,"IVAC":19.9,"IVAN":2.67,"IVGN":69.75,"IWOV":8.94,"IXYS":9.39,"JACO":3.95,"JADE":3.58,"JAKK":25.88,"JAVA":18.32,"JAXB":32.15,"JBHT":23.22,"JBLU":10.27,"JBSS":14.95,"JCDA":2.7,"JCOM":22.56,"JCTCF":6.29,"JDAS":15.04,"JDSU":29.6,"JJSF":31.53,"JKHY":21.87,"JNPR":18.9,"JOEZ":0.9,"JOSB":44.08,"JOUT":17.65,"JOYG":52.71,"JSDA":6.84,"JUPM":15.74,"JXSB":12.54,"KAMN":22.75,"KBALB":13.28,"KCLI":45.88,"KELYA":25.76,"KELYB":25.51,"KENT":2.43,"KEQU":8.44,"KERX":18.04,"KEYN":11.06,"KFRC":11.66,"KIRK":6.16,"KLAC":48.71,"KLIC":10.42,"KMGB":8.54,"KNDL":32.17,"KNOT":15.37,"KNSY":24.58,"KOOL":3.8,"KOPN":4.2,"KOSN":5.85,"KOSS":23.65,"KRSL":8.8,"KSWS":28.28,"KTCC":3.91,"KTEC":12.06,"KTII":43.62,"KTOS":4.6,"KVHI":10.15,"LABL":18.3,"LACO":9.45,"LAKE":18.22,"LAMR":48.35,"LANC":38.44,"LARK":23.27,"LAVA":8.97,"LAWS":33.41,"LAYN":27.77,"LBAI":13.7,"LBIX":1.87,"LCAV":40.06,"LCCI":3.07,"LCRD":20.45,"LCRY":14.88,"LCUT":23.69,"LDSH":24.08,"LECO":48.19,"LENS":5.85,"LFUS":31.9,"LGND":8.92,"LGTY":10.8,"LGVN":3.28,"LIFC":21.3,"LIHR":16.49,"LIME":77.67,"LION":16.89,"LIOX":7.79,"LIPD":2.34,"LIVE":10,"LJPC":5.32,"LKFN":20.97,"LLTC":34.01,"LMIA":13.35,"LMLP":6.25,"LMNX":13.49,"LNBB":16.97,"LNCB":16.41,"LNCE":20.2,"LNCR":40.15,"LNDC":6.98,"LNET":14.29,"LNUX":3.53,"LOGC":1.13,"LOGI":20.57,"LOJN":22.85,"LOOK":4.87,"LPHI":4.38,"LPNT":30.12,"LPSN":5.65,"LPTH":4.84,"LRCX":40.96,"LSBI":25.66,"LSBX":17.02,"LSCC":4.92,"LSTR":45.16,"LTRE":11.9,"LTRX":2.19,"LTXX":5.67,"LUFK":48.72,"LVLT":3.4,"LWAY":6.2,"LWSN":7.85,"LXRX":4.93,"LYTS":13.59,"MACC":2.7,"MACE":2.46,"MAGS":13.48,"MAIR":4.75,"MALL":5.9,"MANH":21.57,"MANT":29.53,"MARPS":21.64,"MASB":30.66,"MATK":33.09,"MATR":39,"MATW":35.53,"MAXE":10.6,"MAXY":8.17,"MAYS":17.9,"MBFI":33.67,"MBHI":22.77,"MBND":6.5,"MBRG":31.75,"MBTF":14.57,"MBVA":9.04,"MBVT":21.54,"MBWM":34.88,"MCBC":20.19,"MCBF":11.56,"MCBI":16.44,"MCCC":5.75,"MCEL":1.6,"MCHP":32.76,"MCRI":27.7,"MCRL":13.38,"MCRS":21.47,"MDCA":8.48,"MDCI":15.99,"MDCO":19.46,"MDII":1.23,"MDLK":4.2,"MDNU":4.55,"MDRX":18.7,"MDTH":21.03,"MDTL":18.41,"MDVN":4.11,"MEAD":3.04,"MEAS":23.95,"MECA":6.48,"MEDW":10.95,"MEDX":13.5,"MENT":11,"MEOH":19.63,"MERC":8.83,"MERR":7.84,"MERX":9.9,"MESA":11.15,"MFBC":28.35,"MFI":3.37,"MFLO":14.95,"MFLR":12.29,"MFNC":10,"MFRI":7.1,"MFSF":18.73,"MGAM":11.55,"MGEE":29.11,"MGIC":1.77,"MGPI":13.78,"MGRC":26.7,"MGRM":1.96,"MICC":41.23,"MIDD":41.51,"MIND":16.29,"MINI":27.45,"MIPS":7.81,"MITSY":258.57,"MIVA":4.49,"MKSI":21.95,"MKTAY":29.46,"MKTY":3.34,"MLAB":14.89,"MLHR":29.94,"MLNM":10.38,"MMLP":24.94,"MMSI":14.33,"MMUS":5.43,"MNDO":2.43,"MNRO":25.19,"MNRTA":7.33,"MNST":46.74,"MNTG":9.99,"MOBE":8.04,"MOCO":8.42,"MODT":8,"MOLX":31.12,"MOLXA":27.69,"MOSY":7.56,"MOVE":5.72,"MPAA":13.8,"MPET":1.75,"MRCY":16.03,"MRGE":17.02,"MROE":14.24,"MRTI":11.88,"MRTN":23.02,"MRVC":4.45,"MRVL":28.57,"MSCC":27.94,"MSCS":18.75,"MSEX":17.05,"MSFG":16.42,"MSFT":26.41,"MSII":3.67,"MSON":5.95,"MSTR":99.5,"MSW":9.8,"MTCT":25.86,"MTEX":12.81,"MTLK":4.58,"MTMC":3.87,"MTOX":8.6,"MTRX":10.85,"MTSC":38.06,"MTSL":3.38,"MTSN":11.85,"MTXX":22.92,"MVCO":12.68,"MVIS":2.78,"MVSND":21.04,"MWRK":24.91,"MXGL":24.13,"MXWL":17.11,"MYGN":26.39,"NABI":4.25,"NADX":20.41,"NAFC":29.54,"NAII":8.4,"NANO":12.37,"NANX":7.65,"NAPS":3.34,"NARA":16.73,"NASB":33.07,"NASM":11.7,"NATH":11.43,"NATI":31.09,"NAVG":46.32,"NAVI":1.87,"NAVR":3.45,"NBBC":16.1,"NBIX":67.78,"NBTB":21.37,"NBTF":17.89,"NCEM":7.08,"NDAQ":43.56,"NDSN":46.24,"NENG":2.85,"NEOG":14.47,"NEOL":9.67,"NEON":5.75,"NETC":7.8,"NETM":5.6,"NEWP":18.72,"NEWT":1.92,"NEXC":3.33,"NEXM":1.05,"NEXS":3.14,"NFLD":10,"NFLX":25.55,"NGA":1.72,"NGAS":8.28,"NGEN":2.26,"NHTB":14.55,"NICE":25.8,"NICH":7.3,"NICK":11.4,"NIHD":50.31,"NITE":13.36,"NKSH":23.03,"NKTR":19.9,"NLCI":9.5,"NMGC":6.61,"NMRX":8.5,"NMSS":3.63,"NMTI":20.92,"NNBR":11.4,"NNDS":47.48,"NOBH":25.14,"NOBL":15.19,"NOIZ":16.4,"NOOF":6.53,"NOVA":7.04,"NOVB":16.82,"NOVL":7.24,"NOVN":17.03,"NPBC":17.91,"NPLA":3,"NPSP":8.77,"NRCI":19.97,"NRGN":6.75,"NRGY":23.21,"NRIM":20.06,"NSANY":21.3,"NSEC":15.65,"NSFC":23.14,"NSHA":8.1,"NSIT":20.16,"NSSC":9.29,"NSTK":14.71,"NSUR":3,"NSYS":7.65,"NTAP":33.18,"NTCT":7.1,"NTEC":2.98,"NTES":21.45,"NTII":27.51,"NTRI":37.81,"NTRS":51.48,"NTSC":5.15,"NTWK":1.97,"NUAN":10.08,"NUCO":30.38,"NUHC":8.53,"NUTR":15,"NUVO":16.67,"NVAX":5.74,"NVDA":15.8,"NVEC":15.53,"NVGN":15.11,"NVLS":24.92,"NVMI":2.1,"NVTL":8.46,"NWFL":28.97,"NWLIA":224.2,"NWPX":26.83,"NWSB":21.48,"NXXI":1.36,"NYER":2.7,"NYFX":6.07,"NYMX":1.94,"NYNY":4.4,"OBAS":3.42,"OBCI":1.09,"OCCF":5.93,"OCFC":21.4,"OCNW":17.6,"ODFL":25.58,"ODSY":17.04,"OFIX":41.65,"OICO":12.5,"OIIM":12.56,"OKSB":20.09,"OLCB":9.8,"OLGC":5.97,"OMCL":10.97,"OMEX":3.85,"OMNI":3.41,"ONCY":4.88,"ONFC":9.95,"ONNN":7.03,"ONSM":1.01,"ONTY":8.28,"ONVI":6.3,"ONXX":27.99,"OPLK":15.93,"OPMR":16.95,"OPNT":10.36,"OPOF":21.45,"OPTC":21.69,"OPTV":2.37,"OPWV":16.16,"ORBK":23.43,"ORBT":9.42,"ORCC":12.89,"ORCH":6.41,"ORCL":12.9,"ORCT":23.33,"ORLY":35.71,"ORXE":3.87,"OSBC":30.36,"OSCI":15.36,"OSIP":33.14,"OSIS":22.41,"OSTE":4.61,"OSTK":22.85,"OSUR":10,"OTEX":16.71,"OTIV":15.07,"OTTR":26.97,"OUTD":11.45,"OVBC":23.59,"OVEN":10.29,"OVRL":9.3,"OVTI":24.56,"OXGN":3.93,"OYOG":50.22,"OZRK":33.58,"PAAS":22.9,"PABK":19.99,"PACR":29.72,"PACT":7.44,"PAET":2.08,"PALM":10.82,"PANC":7.41,"PANL":13.37,"PARD":8.04,"PARL":15.44,"PARS":2.19,"PATK":10.96,"PATR":68.18,"PAYX":37.4,"PBCI":18.49,"PBCT":14.15,"PBHC":11.16,"PBIO":3.86,"PBKS":32.96,"PBNY":11.84,"PCAR":28.65,"PCBC":31.47,"PCBI":19.23,"PCBK":14.65,"PCBS":15.85,"PCCC":5.6,"PCLN":23.96,"PCTI":8.38,"PCYC":4.51,"PCYO":11.92,"PDCO":35.23,"PDEX":2.54,"PDFS":18.18,"PDGI":22.59,"PDII":11.58,"PDLI":31.66,"PEAK":3.19,"PEBK":13.76,"PEBO":26.19,"PEET":28.53,"PEGA":7.24,"PENN":37.19,"PENX":15.39,"PERY":14.39,"PESI":1.78,"PETD":42.02,"PETM":27.52,"PETS":18.94,"PFBC":31.02,"PFBI":14.21,"PFBX":17.47,"PFCB":47.12,"PFED":32.86,"PFGC":30.19,"PFIN":12.7,"PFSW":1.49,"PGIC":7.47,"PGLA":2.22,"PGNX":27.38,"PHHM":20.95,"PHII":36.24,"PHIIK":36.74,"PHLY":33.45,"PHMD":1.97,"PHST":4.65,"PHTN":19.94,"PICO":32.95,"PIII":2.05,"PILL":7.07,"PKOH":18.05,"PKTR":13.31,"PLAB":16.98,"PLBC":17.37,"PLCC":7.5,"PLCE":50.4,"PLCM":20.97,"PLFE":20.73,"PLLL":15.86,"PLNR":15.97,"PLPC":32.64,"PLUG":4.59,"PLXS":35.78,"PLXT":12.38,"PMACA":9.99,"PMBC":19.55,"PMCS":10.84,"PMFG":9.5,"PMID":2.4,"PMRY":9.79,"PMTC":15.02,"PMTI":32.47,"PNBC":31,"PNBK":22.17,"PNFP":26.2,"PNNW":23.62,"PNRA":70.54,"PNRG":65.18,"PNTR":7.68,"POLXF":8.05,"POOL":43.44,"POPE":32.23,"POWI":24.19,"POWL":21.6,"POWR":17.37,"POZN":17.75,"PPBI":11.99,"PPCO":21.6,"PPDI":34.98,"PPHM":1.32,"PRAA":46.04,"PRCP":7.84,"PRFT":11,"PRGO":15.72,"PRGS":29.39,"PRGX":4.4,"PRKR":8.78,"PRLS":8.78,"PROV":27.23,"PRSP":28.62,"PRST":11.13,"PRVT":3.81,"PRWT":15.93,"PRXI":4.3,"PRXL":13.76,"PRXM":3.86,"PSBC":18,"PSEM":9.05,"PSIT":0.72,"PSMT":7.84,"PSSI":18.31,"PSTA":4.4,"PSUN":22.78,"PSYS":30.73,"PTEC":6.36,"PTEN":25.14,"PTIE":10.97,"PTIX":7.04,"PTNR":6.63,"PTRY":59.36,"PTSI":23.62,"PTSX":2.45,"PULB":14.93,"PURE":2.15,"PVFC":9.41,"PVSA":26.08,"PVSW":4.18,"PVTB":38.3,"PWAV":14.68,"PWER":6.02,"PWOD":34.69,"PXLW":4.99,"PZZA":30.9,"PZZI":2.75,"QADI":7.51,"QBAK":3.93,"QCOM":46.78,"QCRH":17.95,"QDEL":11.19,"QEPC":12.45,"QGEN":14.65,"QGLY":10.5,"QLGC":19.71,"QLTI":7.27,"QMED":9.92,"QRCP":12.35,"QSFT":15.54,"QSII":32.16,"QSND":4.4,"QTWW":3.44,"QUIK":4.99,"QUIP":10.35,"QUIX":21.83,"RADA":3.03,"RADN":13.34,"RADS":13.88,"RAND":1.27,"RATE":36.96,"RAVN":32.83,"RBCAA":17.08,"RBI":9.64,"RBNF":11.9,"RBPAA":21.55,"RCCC":13.18,"RCII":24.51,"RCKY":24.88,"RCMT":6.04,"RCRC":37.24,"RDCM":4.63,"RDEA":3.38,"RDEN":24,"RDNT":0.88,"RDWR":20.9,"RECN":25.46,"REDF":24.1,"REFR":4.45,"REGN":16.7,"REIS":5.95,"RELL":8.64,"RELV":12.64,"RENT":10.38,"REVU":5.5,"REXI":17.38,"RFIL":4.89,"RFMD":7.26,"RFMI":5.68,"RGCI":4.29,"RGCO":22.14,"RGEN":3.96,"RGLD":28.45,"RICK":4.82,"RIGL":9.29,"RIMG":21.54,"RIMM":26.87,"RITT":1.99,"RIVR":16.23,"RLRN":15.45,"RMBS":31.36,"RMCF":13.52,"RMIX":12.48,"RMKR":3.58,"RMTI":5.68,"RMTR":1.99,"RNGY":9.1,"RNST":22.11,"RNWK":7.88,"ROAC":4.91,"ROCK":25.95,"ROCM":5.37,"ROFO":3.75,"ROIA":7.74,"ROIAK":7.7,"ROME":11.31,"RONC":3.3,"ROST":27.29,"ROYL":5.56,"RPRX":8.16,"RRGB":41.29,"RSCR":18.02,"RSTI":25.69,"RSTO":5.48,"RSYS":18.29,"RTEC":14.95,"RTIX":7.03,"RTLX":25.4,"RUBO":10.5,"RURL":8.1,"RUSHB":11.63,"RVSB":12.19,"RVSN":18.37,"RYAAY":27.17,"SABA":5.51,"SAFM":20.28,"SAFT":40.44,"SAIA":29.22,"SALM":11.66,"SANM":3.76,"SAPE":7.5,"SASR":33.15,"SATC":1.79,"SAVB":27.51,"SBAC":21.73,"SBBX":13.96,"SBCF":25.58,"SBGI":6.7,"SBIB":11.41,"SBKC":21.8,"SBSA":5.07,"SBSI":18.29,"SBUX":35.39,"SCBT":30.41,"SCHL":29.81,"SCHN":32.54,"SCHS":33.96,"SCHW":15.29,"SCIL":5,"SCKT":1.32,"SCLD":1.8,"SCLN":2.68,"SCMF":8.78,"SCMM":3.47,"SCMR":4.77,"SCON":4,"SCRX":20.99,"SCSC":29.16,"SCSS":23.43,"SCUR":11.44,"SCVL":23.23,"SDIX":3.5,"SEAC":8.16,"SEIC":20.05,"SENEA":19.7,"SENEB":19.94,"SEPR":55.4,"SERV":3.92,"SFNC":26.51,"SFST":21.18,"SGC":10.14,"SGEN":5.31,"SGMA":10.56,"SGMO":5.78,"SGMS":32.98,"SGRP":1.14,"SHBI":21.57,"SHBK":13.57,"SHEN":14.09,"SHFL":25.9,"SHLM":22.91,"SHLO":13.82,"SHOE":7.78,"SHOO":20.85,"SHPGY":47.48,"SIAL":31.34,"SIEB":2.42,"SIFY":12.7,"SIGA":0.96,"SIGI":26.11,"SIGM":14.97,"SILC":10.1,"SIMC":3.57,"SIMG":9.99,"SINA":24.1,"SINT":33.5,"SIRI":4.78,"SIVB":50.88,"SKIL":5,"SKYW":27.37,"SLAB":48.2,"SLGN":39.48,"SLP":0.99,"SLTC":2.6,"SLXP":15.8,"SMBC":12.67,"SMHG":15.5,"SMIT":6.25,"SMMF":19.32,"SMMX":27.67,"SMRT":14.92,"SMSC":29.65,"SMSI":9.1,"SMTB":18.43,"SMTC":18.6,"SMTK":3.1,"SMTL":11.78,"SMTS":24.52,"SMTX":1.86,"SNAK":2.96,"SNBC":17.96,"SNCI":4.85,"SNDK":53.06,"SNHY":16.02,"SNIC":17.57,"SNPS":21.9,"SNSTA":24.84,"SNUS":5.72,"SNWL":7,"SOAP":3.08,"SOCB":18.8,"SOFO":1.62,"SOHU":21.8,"SOMH":12.31,"SONC":21.08,"SONE":3.97,"SONO":39.05,"SONS":5.27,"SORC":10.6,"SPAB":9.2,"SPAN":10.53,"SPAR":4.61,"SPCHB":8,"SPDE":5.6,"SPEC":7.27,"SPEX":2.4,"SPIL":5.16,"SPIR":8.7,"SPLS":23.56,"SPNC":10.76,"SPNS":1.4,"SPOR":4.8,"SPPI":5.22,"SPPR":4.2,"SPRT":4.14,"SPSS":33.17,"SPTN":12.85,"SQNM":2.19,"SRCE":23.71,"SRCL":32.62,"SRDX":36.34,"SRSL":5.9,"SSBX":20.2,"SSCC":12.9,"SSFN":12.52,"SSRI":17.38,"SSTI":4.28,"SSTR":1.5,"SSYS":13.49,"STAA":8.65,"STBA":33.32,"STBC":13.43,"STEC":3.4,"STEI":5.1,"STEL":25.35,"STEM":3.63,"STEN":4.54,"STFC":31.28,"STKL":7.39,"STKR":1.02,"STLD":11.79,"STLY":25.75,"STMP":31.96,"STNR":42.58,"STOSY":30.31,"STRA":94.45,"STRC":6.5,"STRL":19.23,"STRN":8.24,"STRS":24.96,"STRT":37.38,"STRZ":6.56,"STSA":27.89,"STSI":2.74,"SUBK":30.69,"SUNH":7.35,"SUPG":5.16,"SUPRD":46.2,"SUPX":34.05,"SURW":21.78,"SUSQ":21.7,"SVBI":16.1,"SVNT":5,"SVVS":15.15,"SWHC":5.51,"SWIR":11.3,"SWKS":5.5,"SWWC":15.72,"SYBR":1.68,"SYBT":22.53,"SYKE":14.44,"SYMC":16.04,"SYMM":8.25,"SYMS":14.84,"SYNA":24.79,"SYNL":13.18,"SYNM":8.32,"SYNO":9.71,"SYNP":6.1,"SYNT":17.32,"SYPR":9.79,"TACT":9.02,"TAGS":1.31,"TAIT":2.12,"TARR":18.1,"TASR":9.36,"TATTF":6.15,"TAXI":10.9,"TAYC":36.7,"TAYD":5.16,"TBAC":10.04,"TBUS":1.36,"TCBK":24.84,"TCHC":15.54,"TCLP":28.84,"TDSC":21.52,"TEAM":10.6,"TECD":35.71,"TECH":58.97,"TECUA":22.33,"TECUB":19.2,"TELK":20.3,"TELOZ":9.29,"TESO":17.71,"TESS":11.92,"TEVA":40.01,"TFCO":6.6,"TFIN":12.86,"TFONY":20.9,"TGA":5.52,"TGAL":6.12,"TGE":8.13,"TGEN":4.2,"TGIC":43.5,"TGIS":6.9,"THFF":27.11,"THOR":20.72,"THQI":24.04,"THRD":29.07,"TIBB":14.83,"TIBX":8.43,"TIER":7.6,"TIGR":2.81,"TIII":2.32,"TINY":12.87,"TISA":3.74,"TISI":15.97,"TIVO":6,"TKLC":14.15,"TLAB":13.76,"TLCV":6.84,"TLGD":14.85,"TMCV":20.55,"TMNG":2.5,"TMRK":6.67,"TMTA":31.6,"TMWD":2.81,"TOFC":16.39,"TONE":31.09,"TORM":2.55,"TOWN":21.39,"TPTX":8.96,"TQNT":4.5,"TRAC":2.93,"TRAD":14.22,"TRBR":9.1,"TRCI":6.66,"TRCR":2.1,"TRGL":30.21,"TRIB":9.2,"TRID":26.72,"TRIN":213.26,"TRMB":20.57,"TRMD":17.72,"TRMK":28.6,"TRMS":13.69,"TRNS":5.17,"TROW":36.8,"TRST":10.8,"TRUE":19.75,"TSBK":12.87,"TSCC":9.43,"TSCM":7.42,"TSCO":62.58,"TSEM":1.36,"TSFG":24.01,"TSRI":4.33,"TSTC":4.8,"TSTFD":6.48,"TSTY":6.98,"TSYS":2.2,"TTEC":11.64,"TTEK":17.94,"TTES":14.73,"TTIL":4.28,"TTMI":12.48,"TTPA":3.3,"TTWO":16.16,"TUES":19.14,"TUNE":5.05,"TUTR":8,"TVIN":3.9,"TWIN":12.15,"TWMC":5.84,"TWTC":14.95,"TWTI":3.3,"TXCC":1.71,"TXCO":9.76,"TZIX":16.69,"TZOO":18.35,"UAHC":2.91,"UBCP":9.07,"UBET":4.99,"UBFO":18.59,"UBOH":14.76,"UBSH":27.7,"UBSI":34.67,"UCBH":17.05,"UCBI":26.21,"UCFC":10.84,"UEIC":17.89,"UEPS":29.64,"UFCS":32.17,"UFPI":62.24,"UFPT":2.98,"UHAL":96.72,"UHCP":2.71,"ULBI":11.39,"ULGX":3.55,"ULTI":22.66,"UMBF":33.24,"UMPQ":25.22,"UNAM":9.7,"UNFI":34.65,"UNIB":2.05,"UNTD":10.59,"UNTY":13.41,"UPFC":27.99,"URBN":25.15,"USAK":28.15,"USAP":21.2,"USAT":8.6,"USBI":23.97,"USEG":5.53,"USHS":8.4,"USLM":23.64,"USNA":42.56,"USPH":17.86,"USTR":50.05,"UTEK":21.08,"UTHR":64.08,"UTIW":34.56,"UTMD":31.07,"UTSI":6.06,"UVSP":22.9,"UWBK":22.44,"VALU":32.3,"VARI":39.1,"VASC":7.59,"VBFC":13.97,"VCBI":21.39,"VCLK":15.7,"VDSI":9.55,"VECO":20.3,"VELC":13.54,"VEXP":29.25,"VIAP":57.9,"VICL":4.98,"VICR":18.65,"VIDE":9.35,"VIFL":3.08,"VIGN":15.59,"VION":21.8,"VIRC":5.71,"VIRL":10.34,"VIST":20.83,"VITA":3.98,"VITL":51.36,"VIVO":13.87,"VLCCF":19.33,"VLGEA":26.44,"VLNC":2.31,"VNBC":26.29,"VOXW":5.5,"VOXX":11.94,"VPHM":18.87,"VRML":17.2,"VRNM":8.45,"VRSN":23.14,"VRSO":1.66,"VRTX":37.2,"VSAT":26.99,"VSBN":15.63,"VSCI":1.79,"VSEA":19.33,"VSEC":20.86,"VSGN":30.3,"VSNT":7.11,"VTAL":31.85,"VTIV":29.1,"VTNC":19.73,"VVTV":12.27,"VVUS":3.39,"VYFC":12.84,"WABC":49.92,"WACLY":65.54,"WAIN":8.75,"WASH":25.53,"WAVX":1.86,"WAYN":14.29,"WBCO":14.1,"WBSN":29.1,"WCBO":25.39,"WDFC":28.29,"WEDC":5.77,"WERN":19.49,"WEST":12.9,"WEYS":19.78,"WFBC":14.94,"WFD":22.65,"WFMI":61.33,"WFSL":21.86,"WGNB":23.86,"WGNR":1.38,"WGOV":15.8,"WHRT":9.9,"WIBC":16.94,"WILC":5.12,"WINA":23.57,"WIND":12.01,"WINS":6.76,"WIRE":34.8,"WJCI":2.45,"WLFC":10.24,"WLSN":3.51,"WMAR":13.26,"WMCO":12.6,"WMGI":20.35,"WOOF":28.75,"WPPGY":57.87,"WRLD":24.97,"WRLS":3.29,"WRNC":23.65,"WSB":8.41,"WSBC":28.26,"WSCI":3.11,"WSFS":61.68,"WSII":9.12,"WSTF":4.03,"WSTG":11.5,"WSTL":4.25,"WSTM":2.23,"WTBA":17.07,"WTFC":53.07,"WTNY":31.99,"WTSLA":5.3,"WVCM":11.31,"WVFC":15.04,"WVVI":7.56,"WWIN":15.43,"WWVY":19.41,"WYNN":60.96,"XATA":4.91,"XETA":2.13,"XING":7.25,"XLNX":24.36,"XLTC":29.9,"XMSR":20.85,"XOMA":1.88,"XRAY":27.73,"XRIT":12.17,"XTEX":31.16,"XXIA":12.35,"YAVY":13.38,"YBTVA":3.01,"YDNT":32.95,"YHOO":30.58,"YORW":16.87,"YRCW":45.86,"ZANE":3.65,"ZBRA":43.63,"ZEUS":26.25,"ZGEN":21.63,"ZICA":1.54,"ZIGO":15.55,"ZILA":3.63,"ZION":78.09,"ZIXI":1.58,"ZOLL":13.55,"ZOLT":16.86,"ZONS":6.45,"ZOOM":1.51,"ZRAN":19.32,"ZRBA":7.35,"_row":"2006-03-06"}
{"AAII":18.79,"AAME":2.87,"AANB":12.01,"AAON":14.27,"AAPL":64.66,"AAUK":16.13,"ABAT":0.67,"ABAX":22.77,"ABCB":21.53,"ABCO":54.71,"ABCW":28.33,"ABFS":40.05,"ABMC":0.95,"ABMD":11.44,"ABTL":4.59,"ABVA":16.3,"ACAP":32.74,"ACAS":29.57,"ACAT":22.9,"ACBA":13.07,"ACCL":7.2,"ACEL":3.18,"ACET":6.88,"ACFN":2.48,"ACGL":56.54,"ACGY":13.69,"ACIW":30.97,"ACLS":6.18,"ACME":3.7,"ACMR":16.47,"ACPW":4.54,"ACSEF":4.81,"ACTG":8.4,"ACTI":4.23,"ACTL":14.64,"ACTU":4.1,"ACUR":6.8,"ACXM":25.92,"ADAM":7.2,"ADAT":3.31,"ADBE":35.98,"ADCT":25.28,"ADEP":9.53,"ADGF":5.6,"ADLR":25.05,"ADPI":13.46,"ADPT":6,"ADSK":39.31,"ADTN":27.26,"ADVNA":19.97,"ADVNB":21.5,"ADVS":28.3,"AEHR":4.06,"AEIS":13.43,"AEPI":29.04,"AERG":13.05,"AERT":1.93,"AEY":5.56,"AEZS":6.22,"AFAM":8.85,"AFCE":14.05,"AFFX":31.34,"AFOP":2.2,"AGEN":5.91,"AGIX":15.6,"AGYS":14.6,"AHCI":4.8,"AHPI":5.85,"AIRM":25.29,"AIRN":6.25,"AIRT":11.07,"AKAM":28.42,"AKRX":5.2,"ALAN":1.95,"ALCO":40.12,"ALDA":19.22,"ALDN":20.38,"ALEX":44.97,"ALGN":9.05,"ALKS":25.16,"ALLB":11.32,"ALNC":29,"ALOG":62.98,"ALOT":7.66,"ALOY":12.68,"ALSE":2.27,"ALSK":10.2,"ALTH":3.54,"ALTI":3.52,"ALTR":19.68,"ALVR":8.97,"ALXN":36.68,"AMAC":6.09,"AMAG":31.55,"AMAT":17.08,"AMCC":15.68,"AMCE":2.15,"AMCS":4.68,"AMED":26.31,"AMEN":5.71,"AMFI":29.19,"AMGN":73.25,"AMIC":12.74,"AMIE":16.84,"AMKR":7.5,"AMLN":46.42,"AMMD":21.67,"AMNB":21.67,"AMOT":3.76,"AMOV":33.8,"AMPH":12.49,"AMPL":4.29,"AMPX":19.52,"AMRB":23.56,"AMRI":10,"AMRN":32.6,"AMSC":9.61,"AMSG":22.18,"AMSWA":6.35,"AMTC":5.34,"AMTD":21.62,"AMTY":6.83,"AMWD":32.42,"AMZN":35.99,"ANAD":5.96,"ANAT":107.45,"ANDE":31.52,"ANEN":18.96,"ANIK":11.59,"ANLY":2.68,"ANNB":9.5,"ANPI":15.73,"ANSS":25.11,"ANST":19.73,"ANTP":13.61,"APAC":2.31,"APAGF":19.84,"APFC":7.51,"APII":2.56,"APOG":17.17,"APOL":52,"APPA":8,"APPX":15.5,"APPY":1.75,"APSG":17.97,"ARBA":10.76,"ARCI":5.36,"ARCW":6,"ARDNA":83.51,"ARGN":6.6,"ARIA":6.65,"ARKR":24.33,"ARLP":32.32,"ARMH":6.9,"ARNA":18.47,"AROW":23.83,"ARQL":5.49,"ARRS":13.83,"ARRY":9.54,"ARTC":45.39,"ARTG":3.13,"ARTL":7.36,"ARTNA":18.52,"ARTW":5.59,"ARTX":6.02,"ARWR":4.99,"ASBC":31.14,"ASBI":12.49,"ASCA":22.83,"ASEI":88.7,"ASFI":33,"ASGN":11.38,"ASGR":13.16,"ASHW":9.75,"ASIA":4.97,"ASMI":18.71,"ASML":20.74,"ASPM":26.95,"ASRV":4.94,"ASTE":34.55,"ASTM":1.74,"ASTSF":8.4,"ASUR":1.76,"ASYS":7.78,"ASYT":10.07,"ATAC":21.77,"ATAR":6.3,"ATAXZ":6.46,"ATBC":27.28,"ATCO":3.37,"ATEA":17.22,"ATGN":1.75,"ATLO":22.79,"ATMI":28.34,"ATML":4.4,"ATNI":18.97,"ATPG":39.57,"ATRI":75.64,"ATRM":4.91,"ATRO":13,"ATSI":2.67,"ATVI":14.07,"AUBN":21.93,"AUDC":13.13,"AUSA":1.5,"AVAN":23.16,"AVCA":7.83,"AVCT":32.51,"AVGN":5.87,"AVID":43.67,"AVII":6.34,"AVNR":15.35,"AVNX":3.08,"AVSR":1.45,"AWBC":25.51,"AWRE":6.03,"AXTI":3.42,"AXYS":16.25,"BABY":20.45,"BAMM":10.16,"BANF":42.46,"BANR":31.42,"BARI":34.2,"BASI":6.39,"BBBY":36.81,"BBGI":9.74,"BBNK":19.18,"BBOX":46.28,"BBSI":24.37,"BCAR":14.96,"BCON":1.59,"BCPC":15.77,"BCRX":19.19,"BCSBD":12.99,"BCSI":9.75,"BDCO":2.07,"BDMS":16.52,"BDOG":13.1,"BDSI":2.3,"BEAV":24.66,"BEBE":17.41,"BELFA":27.27,"BELFB":32.4,"BERK":15.79,"BEXP":8.84,"BFAM":34.09,"BFLY":12.5,"BGCP":7.88,"BGFV":18.35,"BHBC":9.21,"BHIP":9.14,"BHLB":32.22,"BIIB":49.19,"BIOS":6.59,"BITI":4,"BITS":7.77,"BJCT":1.53,"BJRI":25.59,"BKBK":20.37,"BKHM":8.14,"BKMU":11.05,"BKSC":14.99,"BKUNA":27.59,"BLDP":6.09,"BLTI":9.1,"BLUD":19.53,"BMRC":33.2,"BMRN":14.43,"BMTC":20.67,"BNHN":19.79,"BNHNA":19.96,"BNSO":4.98,"BOBE":28.72,"BOCH":9.58,"BOFL":22.1,"BOKF":46.19,"BOLT":7.92,"BOMK":10.26,"BONT":31.77,"BOOM":34.86,"BOOT":10.55,"BORL":5.4,"BOSC":2.86,"BPAX":3.85,"BPFH":30.38,"BPHX":4.75,"BPOP":18.77,"BPSG":5.77,"BPUR":7.15,"BRCD":6.09,"BRCM":44.99,"BRID":6.35,"BRKL":13.83,"BRKR":4.85,"BRKS":13.88,"BRLI":18.28,"BSDM":4.51,"BSET":17.34,"BSMD":7.42,"BSQR":2.98,"BSRR":24.62,"BSXT":32.9,"BTFG":20.55,"BTUI":14.3,"BUCA":5.25,"BUSE":19.12,"BWINA":20.94,"BWINB":21.01,"BXXX":9.5,"BYFC":10.64,"CA":27.29,"CAC":33.8,"CACB":21.45,"CACC":23,"CACH":16.49,"CADA":20.94,"CADE":20.77,"CAFI":12.56,"CAKE":36.65,"CALC":23.27,"CALM":6,"CALP":6.66,"CAMD":7.11,"CAMP":9.77,"CAMT":5.08,"CAPA":4.5,"CAPE":10.9,"CARV":16.45,"CASA":10.65,"CASB":14.34,"CASH":23.28,"CASM":9,"CASS":19.72,"CASY":22.91,"CATS":4.83,"CATT":14.02,"CATY":36.27,"CBAN":21.56,"CBBO":19.6,"CBIN":22.06,"CBKN":15.4,"CBMX":21,"CBRL":45.29,"CBRX":4.71,"CBSH":42.89,"CBST":24.71,"CBTE":3.62,"CCBD":10.3,"CCBG":34.34,"CCBP":41.08,"CCFH":13.42,"CCMP":33.27,"CCNE":12.47,"CCOI":9.18,"CCOW":33.74,"CCRN":17.67,"CCRT":37.36,"CCUR":2.73,"CDIC":1.38,"CDNS":18.11,"CDTI":4.8,"CDZI":16.99,"CECE":9.13,"CECO":35.71,"CEDC":24.58,"CEGE":7.19,"CELG":42.04,"CELL":24.52,"CENT":17.64,"CENX":36.22,"CEPH":73.76,"CERN":47.11,"CERS":9,"CETV":70,"CEVA":6.59,"CFBK":6.78,"CFFC":10.45,"CFFI":37.52,"CFFN":28.8,"CFNB":12.55,"CFNL":12.29,"CGEN":4.07,"CGNX":27.5,"CHCO":34.16,"CHDN":39.53,"CHDX":4.74,"CHFC":29.35,"CHIC":18.65,"CHINA":4.29,"CHKE":33.59,"CHKP":21.54,"CHMP":5.41,"CHNL":4.6,"CHNR":12.3,"CHRD":8.8,"CHRS":13.62,"CHRT":8.7,"CHRW":43.99,"CHTR":1.03,"CHTT":39.07,"CHUX":18.04,"CIEN":35.77,"CIMT":1.41,"CINF":42.17,"CITZ":13.58,"CIZN":21.7,"CJBK":9.32,"CKEC":20.6,"CKSW":1.63,"CLBH":11.46,"CLCT":12.74,"CLDA":14.01,"CLDN":14.57,"CLFC":24.01,"CLFD":1.77,"CLHB":31.73,"CLN":4.14,"CLRO":3.3,"CLRT":1.14,"CLWT":3.6,"CLZR":19.01,"CMCO":26.07,"CMCSA":17.87,"CMCSK":17.84,"CMGI":13.6,"CMKG":2.5,"CMLS":11.62,"CMOS":7.44,"CMRG":9.94,"CMRO":11.21,"CMTL":30.17,"CNAF":17.92,"CNBC":10.29,"CNBKA":27.74,"CNET":13.65,"CNIC":2.14,"CNLG":5.34,"CNMD":18.54,"CNQR":16.23,"CNST":3.6,"CNTY":9.02,"CNVR":9.39,"CNXT":3.13,"COBH":30.76,"COBR":11.41,"COBZ":19.64,"COCO":14.48,"COGO":10.5,"COHR":33.78,"COHU":19.43,"COKE":42.69,"COLB":33.19,"COLM":52.64,"COMS":5.26,"COOL":1.2,"COOP":15.76,"CORS":24.03,"COSI":9.6,"COST":54.82,"CPBK":19,"CPCI":5.8,"CPHD":8.52,"CPKI":20.45,"CPRT":26.86,"CPSI":42.31,"CPSS":7.74,"CPST":3.29,"CPTS":13.75,"CPWM":17.47,"CPWR":8.33,"CRAI":47.22,"CRAY":7.28,"CRBC":23.48,"CRDN":53.14,"CRED":20.7,"CREE":31.97,"CRESY":13.76,"CRFN":12.16,"CRFT":17.55,"CRGI":16.44,"CRGN":4.5,"CRIS":2.5,"CRMT":21.26,"CRNT":5.01,"CRRB":14.12,"CRRC":39.04,"CRUS":7.83,"CRVL":13.61,"CRWN":6.55,"CRXL":24.79,"CRYP":23.04,"CRZO":23.63,"CSAR":9.41,"CSBC":11.61,"CSCO":21.62,"CSFL":17.95,"CSGP":50.11,"CSGS":22.63,"CSLR":4.5,"CSNT":19.08,"CSPI":5.9,"CSTR":26.01,"CSWC":92.04,"CTAS":41.2,"CTBI":29.62,"CTBK":25.77,"CTCH":3.81,"CTDC":7.8,"CTEL":1.79,"CTGX":4.16,"CTHR":13.11,"CTIC":7.84,"CTLM":3.79,"CTSH":28.53,"CTWS":23.95,"CTXS":35.92,"CTZN":27.46,"CVBF":14.46,"CVBK":24.69,"CVCY":15.98,"CVGW":9.9,"CVLL":14.8,"CVLY":15.38,"CVTI":14.59,"CVTX":23.73,"CVV":3.96,"CWBC":13.57,"CWBS":23.97,"CWCO":25.78,"CWEI":39.88,"CWLZ":13.41,"CWST":13.78,"CWTR":26.57,"CYAN":2.52,"CYBE":14.74,"CYBI":6.22,"CYBS":9.6,"CYBX":25.26,"CYCL":7.09,"CYDS":4.8,"CYMI":43.85,"CYPB":5.96,"CYTO":3.49,"CYTR":1.48,"CYTX":8.35,"CZFC":21.81,"CZNC":22.45,"DAGM":2,"DAIEY":52,"DAIO":3.85,"DAKT":19.38,"DARA":3.06,"DASTY":55.4,"DATA":7.44,"DAVE":13.02,"DBLE":16.54,"DBRN":22.65,"DCAI":12.78,"DCAP":3.24,"DCGN":8,"DCOM":12.99,"DCTH":4.44,"DDMX":19.4,"DEAR":20.7,"DECC":9.86,"DECK":36.34,"DELL":29.08,"DENN":4.6,"DEPO":5.63,"DESC":6.68,"DEVC":10.2,"DFZ":6.05,"DGAS":23.7,"DGICB":15.9,"DGII":11.14,"DGIT":6,"DHIL":42.45,"DIET":5.1,"DIGA":2.6,"DIOD":25.02,"DISH":26.19,"DISK":3.53,"DITC":9.86,"DJCO":40.25,"DLPX":2.85,"DLTR":27.37,"DMLP":20.29,"DMRC":7.45,"DNDN":4.55,"DNEX":59.69,"DORM":10.97,"DPTR":19.59,"DRAM":5.12,"DRAX":4.74,"DRCO":14.97,"DRIV":41.28,"DROOY":13.7,"DRRX":5.97,"DSCM":3,"DSCO":7.9,"DSCP":35.84,"DSGX":3.56,"DSPG":27.33,"DSWL":7.63,"DTLK":4.28,"DTPI":9.17,"DUCK":23.69,"DUSA":6.62,"DWCH":3.69,"DWSN":25.94,"DXPE":29.84,"DXYN":14.85,"DYAX":5.52,"DYII":2.8,"DYNT":1.51,"EBAY":38.22,"EBIX":20.71,"ECBE":32.95,"ECGI":1.53,"ECLP":24.03,"ECMV":17.15,"ECOL":18.95,"ECPG":16.48,"ECTX":5.12,"EDAC":3.95,"EDAP":15.12,"EDCI":4.54,"EDEN":7.38,"EDGR":4.11,"EDGW":6.36,"EDUC":7.65,"EEFT":37.96,"EFII":26.93,"EFJI":10.52,"EFOI":8.68,"EGBN":16.4,"EGHT":1.71,"EGLS":4.33,"EGOV":5.42,"ELGX":4.63,"ELMG":17.34,"ELNK":9.1,"ELON":8.04,"ELOY":12.8,"ELRC":15.3,"ELRN":11.09,"ELSE":3.46,"ELTK":4.15,"EMCI":24.19,"EMIS":7.02,"EMITF":18.47,"EMKR":9.06,"EMMS":11.32,"EMVL":3.38,"ENCO":2.15,"ENCY":9.17,"ENDO":9.75,"ENDP":32.75,"ENER":42.34,"ENG":10.53,"ENLV":1.21,"ENMD":2.55,"ENPT":2.3,"ENSI":28.73,"ENTG":10.57,"ENTU":3.98,"ENWV":12.71,"ENZN":7.24,"EONCD":12.2,"EPAX":23.8,"EPAY":13.15,"EPEX":23.48,"EPG":7.45,"EPHC":4.85,"EPIC":11.8,"EPIQ":13.14,"EPIX":5.75,"EPMD":2.7,"EQIX":56.05,"ERES":14.95,"ERIC":34.53,"ERIE":49.52,"ERTS":52.58,"ESBF":11.1,"ESBK":20.07,"ESCA":10.11,"ESCC":6.38,"ESGR":80.11,"ESIC":4.34,"ESIO":24.72,"ESLR":15.35,"ESLT":23.64,"ESMC":4.73,"ESRX":45.19,"ESST":3.28,"ETFC":26.33,"EVBN":17.63,"EVBS":21.17,"EVOL":2.09,"EWBC":37.28,"EWST":5.82,"EXAC":12.81,"EXAR":13.24,"EXAS":2.63,"EXBD":91.87,"EXEL":11.78,"EXFO":8.23,"EXPD":40.98,"EXPO":15.77,"EXTR":4.99,"EZCH":6.49,"EZPW":8.8,"FALC":9.05,"FARM":21.17,"FARO":13.44,"FAST":45.13,"FBEI":20.71,"FBMI":20.76,"FBNC":19.84,"FBSI":17.13,"FBSS":23.47,"FBTC":11.3,"FCAP":16.33,"FCBC":30.38,"FCBP":56.05,"FCCO":17.78,"FCCY":16.02,"FCEL":10.45,"FCFC":11.46,"FCFS":19.93,"FCMC":8.4,"FCNCA":179.9,"FCSE":0.66,"FCTR":22.49,"FCVA":19,"FCZA":17.75,"FDEF":23.91,"FDRY":16.38,"FEIC":19.85,"FEIM":13.71,"FELE":46.72,"FFBC":15.13,"FFBH":23.48,"FFCH":29.89,"FFDF":19.35,"FFEX":10.8,"FFFD":36.08,"FFHS":15.76,"FFIC":16.11,"FFIN":35.8,"FFIV":34.97,"FFKT":29.33,"FFKY":23.01,"FFSX":21.6,"FIFG":16.95,"FINL":16.99,"FISI":18.26,"FISV":42.39,"FITB":35.12,"FIZZ":7.3,"FKFS":19.27,"FLDR":11.44,"FLEX":10.15,"FLIC":20.38,"FLIR":13.57,"FLML":20.93,"FLOW":12.75,"FLWS":6.68,"FLXS":12.77,"FMAR":18.32,"FMBI":34.34,"FMER":22.31,"FMFC":16.49,"FMTI":19.6,"FNBN":18.91,"FNDT":12.05,"FNFG":13.44,"FNLC":16.12,"FNLY":8.98,"FNSR":4.81,"FONR":16.5,"FORD":8.14,"FORR":22.42,"FORTY":9.02,"FOSL":18.04,"FPFC":23.39,"FPIC":36.99,"FPTB":27.31,"FRBK":12.22,"FRED":13.43,"FRGB":29,"FRME":23.33,"FRPT":1.88,"FSBI":17.83,"FSBK":22.66,"FSCI":42.88,"FSII":5.09,"FSNM":24.63,"FSRV":22.16,"FSTR":19.32,"FSYS":11.04,"FTBK":20.54,"FTEK":13.2,"FTGX":3.18,"FUEL":2.61,"FUJI":32.08,"FULT":15.08,"FUNC":20.84,"FWLT":23.88,"FWRD":36.34,"FXEN":4.68,"GABC":12.24,"GAIA":15.89,"GAIT":4.1,"GBCI":19.95,"GBTS":15.08,"GCBC":13.88,"GCFB":4.41,"GCOM":6.82,"GEHL":32.13,"GENR":8.28,"GENZ":69.56,"GEOI":10.57,"GERN":8.53,"GFED":27.76,"GFLS":12.98,"GFSI":8.55,"GGAL":7.8,"GIFI":21.67,"GIGA":2.59,"GIGM":4.91,"GIII":10.85,"GILD":31.66,"GILT":5.9,"GIVN":22.75,"GKSR":40.41,"GLBL":13.85,"GLBZ":13.27,"GLDC":2.12,"GMCR":13.34,"GMTC":5.5,"GMXR":35.27,"GNBT":2.94,"GNCMA":11.62,"GNLB":1.91,"GNTX":15.93,"GNVC":2.29,"GOAM":3.49,"GOLD":16.32,"GORX":3.9,"GPIC":13.06,"GPOR":14.69,"GPRO":54.95,"GRAN":14.36,"GRIF":33.24,"GRIL":3.45,"GRIN":9.75,"GRMN":37.86,"GRNB":27.93,"GROW":6.56,"GSBC":27.04,"GSIC":16.51,"GSIG":11.8,"GSLA":16.84,"GSOL":8.73,"GTCB":1.01,"GTIM":5.5,"GTIV":17.28,"GTSI":6.4,"GVHR":21.71,"GYMB":25.65,"GYRO":43.33,"HABC":21.8,"HAFC":17.99,"HAIN":25.43,"HALL":10.5,"HANS":28.92,"HARL":15.8,"HAST":5.23,"HAUP":3.8,"HBAN":21.33,"HBHC":43.3,"HBIO":4.55,"HBNC":29,"HCBK":12.65,"HCKT":6.13,"HCSG":12.99,"HDNG":14.84,"HDSN":1.55,"HELE":19.89,"HEOP":16.79,"HEPH":6.42,"HFBC":14.63,"HFFC":16.44,"HFWA":26.18,"HGIC":26.24,"HGRD":5.74,"HGSI":11.51,"HIBB":32.38,"HIFN":7.15,"HIFS":36.25,"HIHO":3.22,"HILL":6.11,"HIST":1.66,"HITK":27.21,"HLEX":36.72,"HLIT":5.81,"HLTH":10.3,"HMNA":4.69,"HMNF":32.1,"HMSY":7.95,"HNBC":19.13,"HOFT":16.1,"HOLL":4.6,"HOLX":26.74,"HOOK":3.43,"HOTT":13.77,"HPOL":5.85,"HRLY":20,"HRSH":1.29,"HRZB":18.91,"HSIC":47.26,"HSII":34.55,"HSKA":1.55,"HSTM":3.22,"HSVLY":12.45,"HTBK":23.43,"HTCH":28.14,"HTCO":7.41,"HTLD":15.2,"HTLF":21.35,"HTRN":7.65,"HUBG":22.08,"HURC":27.11,"HUSA":3.85,"HWAY":39.83,"HWBK":28.83,"HWFG":14.7,"HWKN":12.94,"HYGS":3.63,"IAAC":10.39,"IACI":30.69,"IART":39.67,"IBAS":4.09,"IBCA":33.17,"IBCP":23.11,"IBIS":3.7,"IBKC":53.21,"IBNK":21.07,"IBOC":24.29,"ICAD":1.54,"ICCC":6.74,"ICGE":8.78,"ICLR":23.41,"ICOC":4.71,"ICON":12.7,"ICTG":25.1,"ICUI":34.85,"IDCC":25.3,"IDEV":6.23,"IDGR":8.02,"IDRA":5.12,"IDSA":3.65,"IDSY":21.2,"IDTI":13.71,"IDXX":41.8,"IFLO":13.36,"IFNY":7.57,"IFSB":11.85,"IFSIA":13.9,"IFUL":3.08,"IGLD":5.59,"IGTE":6.02,"IIIN":22.43,"IIJI":9,"IIN":6.08,"IIVI":18.45,"IKNX":7.86,"ILMN":25.35,"ILOG":14.88,"IMAX":10.31,"IMCL":35.04,"IMGN":4.58,"IMKTA":16.42,"IMMR":7.8,"IMMU":2.52,"IMNY":1.58,"INAP":8.5,"INBP":7.49,"INCB":24.21,"INCY":6.03,"INDB":29.51,"INFA":15.1,"INFI":9.8,"INFO":2.32,"INFS":4.48,"INFY":35.14,"INGN":5.26,"ININ":8.8,"INMD":6.08,"INOC":3.32,"INOD":2.52,"INPH":5.64,"INSM":2.1,"INSP":9.36,"INSU":26.4,"INSW":2.52,"INTC":18.64,"INTG":14.73,"INTT":3.8,"INTU":26.56,"INTV":8.4,"INVX":4.44,"INXI":6.35,"IONA":3.75,"IOSP":12.03,"IPAR":18.24,"IPCC":41.1,"IPCR":26.57,"IPII":15.48,"IRETS":8.24,"IRIS":16.02,"IRIX":11.49,"IRSN":2.69,"ISCA":50.57,"ISIG":1.09,"ISIL":24.97,"ISIS":8.15,"ISLE":31.16,"ISNS":12.05,"ISPH":5.22,"ISRG":104.15,"ISRL":13.37,"ISSC":13.7,"ISSI":6.11,"ISTA":6.86,"ISYS":27.34,"ITIC":41.55,"ITMN":19.05,"ITRA":6.4,"ITRI":59.13,"ITWO":16.14,"IUSA":11.41,"IVAC":21.68,"IVAN":2.66,"IVGN":72.21,"IWOV":9.13,"IXYS":9.01,"JACO":3.88,"JADE":3.72,"JAKK":25.9,"JAVA":19,"JAXB":32.77,"JBHT":22,"JBLU":10.27,"JBSS":15.01,"JCDA":2.66,"JCOM":21.39,"JCTCF":6.42,"JDAS":14.7,"JDSU":32.4,"JJSF":32.96,"JKHY":22.39,"JNPR":19.45,"JOEZ":0.77,"JOSB":46.25,"JOUT":17.42,"JOYG":57.37,"JSDA":7.19,"JUPM":17.48,"JXSB":12.68,"KAMN":23.81,"KBALB":13.82,"KCLI":45.35,"KELYA":26.76,"KELYB":25.51,"KENT":2.55,"KEQU":8.81,"KERX":18.38,"KEYN":11,"KFRC":11.92,"KIRK":6.9,"KLAC":48.05,"KLIC":8.81,"KMGB":8.57,"KNDL":33.82,"KNOT":16.91,"KNSY":26.83,"KOOL":3.75,"KOPN":4.35,"KOSN":5.74,"KOSS":23.04,"KRSL":8.85,"KSWS":28.66,"KTCC":4,"KTEC":11.95,"KTII":43.6,"KTOS":4.03,"KVHI":9.98,"LABL":19.08,"LACO":9.3,"LAKE":17.85,"LAMR":51.3,"LANC":39.46,"LARK":24.04,"LAVA":8.98,"LAWS":34.72,"LAYN":28.51,"LBAI":13.85,"LBIX":1.86,"LCAV":43.84,"LCCI":3.12,"LCRD":20.61,"LCRY":14.89,"LCUT":25.4,"LDSH":24.68,"LECO":51.37,"LENS":5.65,"LFUS":34.26,"LGND":9.86,"LGTY":10.61,"LGVN":3.38,"LIFC":21.45,"LIHR":16.9,"LIME":75.57,"LION":17.17,"LIOX":8.16,"LIPD":2.37,"LIVE":9.2,"LJPC":5.02,"LKFN":21.26,"LLTC":33.73,"LMIA":18,"LMLP":6.85,"LMNX":14.97,"LNBB":17.57,"LNCB":15.77,"LNCE":21.19,"LNCR":38.61,"LNDC":7.25,"LNET":14.33,"LNUX":3.58,"LOGC":1.11,"LOGI":19.8,"LOJN":22.53,"LOOK":4.8,"LPHI":4.32,"LPNT":28.48,"LPSN":6.2,"LPTH":5.93,"LRCX":42.92,"LSBI":25.85,"LSBX":17.04,"LSCC":6.07,"LSTR":46.47,"LTRE":12.28,"LTRX":2.18,"LTXX":5.11,"LUFK":48.54,"LVLT":3.36,"LWAY":5.95,"LWSN":7.66,"LXRX":5.34,"LYTS":14.25,"MACC":3.02,"MACE":2.41,"MAGS":13.24,"MAIR":4.85,"MALL":6.09,"MANH":21.3,"MANT":29.76,"MARPS":21.1,"MASB":30.3,"MATK":33.85,"MATR":38.18,"MATW":37.63,"MAXE":10.26,"MAXY":8.15,"MAYS":18,"MBFI":33.83,"MBHI":23.65,"MBND":6.35,"MBRG":32.16,"MBTF":14.79,"MBVA":9.28,"MBVT":21.72,"MBWM":34.83,"MCBC":21.3,"MCBF":11.53,"MCBI":17.62,"MCCC":5.46,"MCEL":1.59,"MCHP":32.5,"MCRI":27.93,"MCRL":13.02,"MCRS":22.36,"MDCA":8.29,"MDCI":16.26,"MDCO":21.45,"MDII":1.51,"MDLK":4.15,"MDNU":5.03,"MDRX":18.98,"MDTH":20.81,"MDTL":21.05,"MDVN":3.95,"MEAD":3.15,"MEAS":23.7,"MECA":6.69,"MEDW":10.92,"MEDX":13.92,"MENT":11.23,"MEOH":19.64,"MERC":8.68,"MERR":8.96,"MERX":10.12,"MESA":11.15,"MFBC":28.72,"MFI":3.53,"MFLO":15,"MFLR":12.38,"MFNC":9.94,"MFRI":7.38,"MFSF":18.73,"MGAM":12.24,"MGEE":30.8,"MGIC":1.66,"MGPI":13.83,"MGRC":28.77,"MGRM":1.87,"MICC":42.53,"MIDD":42.91,"MIND":16.17,"MINI":26.37,"MIPS":7.55,"MITSY":268.09,"MIVA":3.8,"MKSI":22.66,"MKTAY":30.21,"MKTY":3.11,"MLAB":15.38,"MLHR":31.23,"MLNM":10.52,"MMLP":26.8,"MMSI":13.65,"MMUS":5.23,"MNDO":2.32,"MNRO":25.87,"MNRTA":7.39,"MNST":50.92,"MNTG":10.33,"MOBE":8.17,"MOCO":8.25,"MODT":7.57,"MOLX":32.18,"MOLXA":28.64,"MOSY":8.06,"MOVE":5.76,"MPAA":13.35,"MPET":1.73,"MRCY":16.1,"MRGE":15.85,"MROE":14.24,"MRTI":11.91,"MRTN":23.56,"MRVC":4.31,"MRVL":27.1,"MSCC":28.28,"MSCS":19,"MSEX":17.49,"MSFG":16.52,"MSFT":26.73,"MSII":4.09,"MSON":6.46,"MSTR":106.55,"MSW":10.35,"MTCT":25.94,"MTEX":13.02,"MTLK":4.95,"MTMC":3.7,"MTOX":8.75,"MTRX":11,"MTSC":39.39,"MTSL":3.39,"MTSN":10.62,"MTXX":22.85,"MVCO":14,"MVIS":2.6,"MVSND":21.46,"MWRK":23.89,"MXGL":24.18,"MXWL":17.67,"MYGN":27.76,"NABI":4.96,"NADX":21.88,"NAFC":28.58,"NAII":8.2,"NANO":13.08,"NANX":7.84,"NAPS":3.28,"NARA":17.58,"NASB":33.06,"NASM":10.45,"NATH":12.27,"NATI":31.32,"NAVG":47,"NAVI":2.16,"NAVR":3.82,"NBBC":15.87,"NBIX":70.41,"NBTB":21.76,"NBTF":18.41,"NCEM":7.43,"NDAQ":43.78,"NDSN":47.33,"NENG":3.17,"NEOG":15.4,"NEOL":8.44,"NEON":5.4,"NETC":7.71,"NETM":5.84,"NEWP":18.14,"NEWT":2,"NEXC":3.26,"NEXM":1,"NEXS":3.41,"NFLD":9.94,"NFLX":26.17,"NGA":1.92,"NGAS":7.6,"NGEN":2.82,"NHTB":14.74,"NICE":27.03,"NICH":7.53,"NICK":11.73,"NIHD":53.23,"NITE":13.73,"NKSH":23.5,"NKTR":19.1,"NLCI":9.4,"NMGC":5.55,"NMRX":7.7,"NMSS":3.67,"NMTI":15.02,"NNBR":11.25,"NNDS":52.13,"NOBH":25.19,"NOBL":15.63,"NOIZ":18.11,"NOOF":6.77,"NOVA":6.85,"NOVB":17.05,"NOVL":7.27,"NOVN":17.36,"NPBC":18.21,"NPLA":2.91,"NPSP":9.08,"NRCI":19.75,"NRGN":6.4,"NRGY":23.34,"NRIM":20.3,"NSANY":21.61,"NSEC":15.58,"NSFC":22.08,"NSHA":8.05,"NSIT":21.03,"NSSC":9.23,"NSTK":17.41,"NSUR":2.95,"NSYS":7.15,"NTAP":35.05,"NTCT":7.87,"NTEC":2.56,"NTES":22.5,"NTII":26.18,"NTRI":40.68,"NTRS":51.79,"NTSC":5.4,"NTWK":1.99,"NUAN":10.21,"NUCO":30.51,"NUHC":8.49,"NUTR":14.85,"NUVO":18.01,"NVAX":7.36,"NVDA":16.26,"NVEC":15.17,"NVGN":13.12,"NVLS":24.58,"NVMI":2.11,"NVTL":8.6,"NWFL":28.09,"NWLIA":228.26,"NWPX":26.85,"NWSB":22.21,"NXXI":1.38,"NYER":2.67,"NYFX":6.5,"NYMX":3.8,"NYNY":4.6,"OBAS":3.27,"OBCI":1.07,"OCCF":5.25,"OCFC":21.45,"OCNW":15.1,"ODFL":25.92,"ODSY":17.38,"OFIX":41.12,"OICO":12.55,"OIIM":11.24,"OKSB":21.22,"OLCB":9.89,"OLGC":2.3,"OMCL":11.12,"OMEX":3.95,"OMNI":3.67,"ONCY":4.9,"ONFC":9.85,"ONNN":6.76,"ONSM":1.03,"ONTY":8.16,"ONVI":6.18,"ONXX":26.38,"OPLK":17.29,"OPMR":14.92,"OPNT":10.2,"OPOF":21.26,"OPTC":24.28,"OPTV":2.56,"OPWV":17.66,"ORBK":23.88,"ORBT":9.12,"ORCC":13.35,"ORCH":5.94,"ORCL":13.6,"ORCT":21.82,"ORLY":35.95,"ORXE":3.8,"OSBC":31.01,"OSCI":16.24,"OSIP":31.98,"OSIS":23.05,"OSTE":4.3,"OSTK":27.25,"OSUR":10.59,"OTEX":16.21,"OTIV":15.2,"OTTR":26.68,"OUTD":11.28,"OVBC":23.59,"OVEN":11,"OVRL":8.92,"OVTI":26.46,"OXGN":3.94,"OYOG":48.89,"OZRK":35,"PAAS":23.93,"PABK":19.08,"PACR":30.82,"PACT":7.32,"PAET":2.05,"PALM":10.62,"PANC":7.71,"PANL":13.02,"PARD":7.68,"PARL":15.27,"PARS":2.51,"PATK":11.41,"PATR":67.77,"PAYX":38.11,"PBCI":18.51,"PBCT":14.92,"PBHC":11.16,"PBIO":3.95,"PBKS":33.67,"PBNY":12.32,"PCAR":29.23,"PCBC":31.21,"PCBI":19.93,"PCBK":14.68,"PCBS":15.91,"PCCC":5.5,"PCLN":23.97,"PCTI":8.54,"PCYC":4.22,"PCYO":11.97,"PDCO":35.72,"PDEX":2.45,"PDFS":18.45,"PDGI":24.04,"PDII":11.88,"PDLI":32.25,"PEAK":3.02,"PEBK":14.33,"PEBO":26.75,"PEET":29.59,"PEGA":7.17,"PENN":39.7,"PENX":15.6,"PERY":14.77,"PESI":1.7,"PETD":45.37,"PETM":28.28,"PETS":19.9,"PFBC":32.05,"PFBI":14.75,"PFBX":17.47,"PFCB":47.96,"PFED":33,"PFGC":31.18,"PFIN":13,"PFSW":1.46,"PGIC":7.87,"PGLA":2.55,"PGNX":27.54,"PHHM":21.2,"PHII":37.93,"PHIIK":36,"PHLY":35.16,"PHMD":1.85,"PHST":4.2,"PHTN":20.35,"PICO":33.53,"PIII":2.04,"PILL":6.84,"PKOH":18.42,"PKTR":12.23,"PLAB":17.29,"PLBC":17.9,"PLCC":8.02,"PLCE":52.01,"PLCM":21.34,"PLFE":22.92,"PLLL":17.72,"PLNR":15.72,"PLPC":32.99,"PLUG":4.69,"PLXS":37.48,"PLXT":12.69,"PMACA":10.07,"PMBC":19.79,"PMCS":12.12,"PMFG":9.07,"PMID":2.43,"PMRY":9.58,"PMTC":15.61,"PMTI":33.01,"PNBC":30.87,"PNBK":22.57,"PNFP":27.75,"PNNW":23.54,"PNRA":73.63,"PNRG":62.85,"PNTR":7.12,"POLXF":8.03,"POOL":44.52,"POPE":32.05,"POWI":24.33,"POWL":21.55,"POWR":15.44,"POZN":17.8,"PPBI":11.64,"PPCO":20.85,"PPDI":35.17,"PPHM":1.44,"PRAA":44.52,"PRCP":7.6,"PRFT":11.19,"PRGO":15.84,"PRGS":29.91,"PRGX":5.3,"PRKR":8.66,"PRLS":9,"PROV":28.39,"PRSP":29,"PRST":11.87,"PRVT":3.85,"PRWT":16.39,"PRXI":4.16,"PRXL":11.81,"PRXM":4.1,"PSBC":18,"PSEM":9.12,"PSIT":0.72,"PSMT":7.84,"PSSI":18.86,"PSTA":4.29,"PSUN":23.13,"PSYS":32.04,"PTEC":6.78,"PTEN":26.75,"PTIE":10.94,"PTIX":6.64,"PTNR":6.63,"PTRY":58.98,"PTSI":24.09,"PTSX":2.09,"PULB":15.07,"PURE":2.1,"PVFC":9.68,"PVSA":26.03,"PVSW":4.18,"PVTB":40.46,"PWAV":14.62,"PWER":6.36,"PWOD":34.69,"PXLW":4.9,"PZZA":31.31,"PZZI":2.75,"QADI":7.44,"QBAK":3.81,"QCOM":49.48,"QCRH":17.68,"QDEL":11.68,"QEPC":12.1,"QGEN":14.81,"QGLY":9.73,"QLGC":20.03,"QLTI":7.58,"QMED":9.6,"QRCP":11.91,"QSFT":16.23,"QSII":32.07,"QSND":4.24,"QTWW":3.37,"QUIK":5.02,"QUIP":10.38,"QUIX":21.67,"RADA":3.06,"RADN":13.39,"RADS":13.68,"RAND":1.17,"RATE":42.54,"RAVN":34.57,"RBCAA":17.84,"RBI":9.82,"RBNF":11.79,"RBPAA":21.43,"RCCC":13.44,"RCII":23.99,"RCKY":25.7,"RCMT":6.08,"RCRC":39.42,"RDCM":4.21,"RDEA":3.4,"RDEN":22.97,"RDNT":0.84,"RDWR":20.79,"RECN":26.3,"REDF":25.04,"REFR":4.15,"REGN":16.77,"REIS":7.65,"RELL":8.71,"RELV":11.93,"RENT":10.16,"REVU":5.48,"REXI":18.47,"RFIL":5.81,"RFMD":7.67,"RFMI":6.1,"RGCI":4.45,"RGCO":22.03,"RGEN":3.62,"RGLD":28.98,"RICK":5.43,"RIGL":9.49,"RIMG":21.4,"RIMM":28.92,"RITT":1.89,"RIVR":16.68,"RLRN":15.66,"RMBS":33.53,"RMCF":14.24,"RMIX":13.78,"RMKR":3.83,"RMTI":6.8,"RMTR":2,"RNGY":8.4,"RNST":22.57,"RNWK":8.31,"ROAC":4.92,"ROCK":26.71,"ROCM":5.7,"ROFO":3.7,"ROIA":7.97,"ROIAK":7.9,"ROME":11.25,"RONC":3.39,"ROST":26.91,"ROYL":5.6,"RPRX":9.06,"RRGB":45.72,"RSCR":18.13,"RSTI":26.4,"RSTO":5.82,"RSYS":19.97,"RTEC":15.91,"RTIX":6.99,"RTLX":25.25,"RUBO":10.2,"RURL":8,"RUSHB":12.05,"RVSB":12.52,"RVSN":17.33,"RYAAY":27.62,"SABA":5.74,"SAFM":20.46,"SAFT":43.1,"SAIA":29.51,"SALM":12.11,"SANM":4.08,"SAPE":7.67,"SASR":35.25,"SATC":1.83,"SAVB":26.14,"SBAC":23.86,"SBBX":13.96,"SBCF":25.63,"SBGI":6.54,"SBIB":11.4,"SBKC":22.83,"SBSA":5.07,"SBSI":18.46,"SBUX":36.61,"SCBT":31.4,"SCHL":30.71,"SCHN":34.9,"SCHS":34.12,"SCHW":16.97,"SCIL":4.45,"SCKT":1.3,"SCLD":1.76,"SCLN":3.04,"SCMF":8.95,"SCMM":3.49,"SCMR":4.53,"SCON":4.12,"SCRX":23.45,"SCSC":30.02,"SCSS":24.34,"SCUR":11.82,"SCVL":24,"SDIX":3.25,"SEAC":7.68,"SEIC":20.12,"SENEA":19.99,"SENEB":19.94,"SEPR":54.91,"SERV":4,"SFNC":27.44,"SFST":22.72,"SGC":9.96,"SGEN":5.35,"SGMA":10.35,"SGMO":5.86,"SGMS":33.85,"SGRP":1.27,"SHBI":22.07,"SHBK":13.92,"SHEN":15.03,"SHFL":25.98,"SHLM":22.71,"SHLO":13.27,"SHOE":7.75,"SHOO":22.7,"SHPGY":47.84,"SIAL":31.61,"SIEB":2.5,"SIFY":13.4,"SIGA":1.11,"SIGI":26.69,"SIGM":15.24,"SILC":10.68,"SIMC":3.53,"SIMG":9.83,"SINA":25.58,"SINT":33.87,"SIRI":4.89,"SIVB":51.99,"SKIL":4.91,"SKYW":28.19,"SLAB":47.81,"SLGN":39.86,"SLP":1.07,"SLTC":2.6,"SLXP":15.08,"SMBC":13.3,"SMHG":15.7,"SMIT":6.47,"SMMF":20.13,"SMMX":27.32,"SMRT":15.24,"SMSC":25.55,"SMSI":9.01,"SMTB":18.84,"SMTC":18.01,"SMTK":2.6,"SMTL":11.33,"SMTS":20.99,"SMTX":2.46,"SNAK":2.94,"SNBC":18.03,"SNCI":4.73,"SNDK":55,"SNHY":15.31,"SNIC":17.59,"SNPS":22.11,"SNSTA":23.96,"SNUS":6.34,"SNWL":7.12,"SOAP":3.21,"SOCB":20.5,"SOFO":1.85,"SOHU":22.89,"SOMH":12.52,"SONC":22.11,"SONE":3.99,"SONO":39.06,"SONS":5.07,"SORC":11.82,"SPAB":8.8,"SPAN":10.55,"SPAR":4.55,"SPCHB":8.3,"SPDE":5.64,"SPEC":7.96,"SPEX":2.24,"SPIL":5.15,"SPIR":8.71,"SPLS":24.2,"SPNC":10.68,"SPNS":1.3,"SPOR":4.81,"SPPI":5.08,"SPPR":4.26,"SPRT":4.11,"SPSS":33.67,"SPTN":12.57,"SQNM":2.31,"SRCE":24.71,"SRCL":33.6,"SRDX":36.15,"SRSL":5.81,"SSBX":20.4,"SSCC":13.58,"SSFN":12.61,"SSRI":18.76,"SSTI":4.16,"SSTR":1.37,"SSYS":14.27,"STAA":9.1,"STBA":34.02,"STBC":14.42,"STEC":3.45,"STEI":5.56,"STEL":25.56,"STEM":3.62,"STEN":4.5,"STFC":32.4,"STKL":7.68,"STKR":1.03,"STLD":12,"STLY":26.63,"STMP":33.99,"STNR":42.54,"STOSY":30.45,"STRA":95.86,"STRC":5.97,"STRL":20.24,"STRN":8.05,"STRS":23.5,"STRT":36.35,"STRZ":6.53,"STSA":28.4,"STSI":2.68,"SUBK":31.9,"SUNH":7.56,"SUPG":5.26,"SUPRD":47.24,"SUPX":33.46,"SURW":22.07,"SUSQ":22.37,"SVBI":15.9,"SVNT":5,"SVVS":20.25,"SWHC":5.84,"SWIR":11.51,"SWKS":5.9,"SWWC":16.23,"SYBR":1.81,"SYBT":23.1,"SYKE":14.34,"SYMC":15.53,"SYMM":8.74,"SYMS":15.35,"SYNA":22.94,"SYNL":13.03,"SYNM":8.62,"SYNO":10.2,"SYNP":5.93,"SYNT":17.58,"SYPR":9.44,"TACT":9.35,"TAGS":1.28,"TAIT":2.12,"TARR":19.15,"TASR":10,"TATTF":6.25,"TAXI":11.3,"TAYC":37.38,"TAYD":5.05,"TBAC":10.31,"TBUS":1.36,"TCBK":26.26,"TCHC":15.48,"TCLP":28.85,"TDSC":22.52,"TEAM":10.59,"TECD":35.9,"TECH":59.72,"TECUA":21.79,"TECUB":19.28,"TELK":19.88,"TELOZ":9.56,"TESO":18.94,"TESS":12.13,"TEVA":41.37,"TFCO":6.5,"TFIN":12.71,"TFONY":20.96,"TGA":5.58,"TGAL":6,"TGE":8.34,"TGEN":5.1,"TGIC":45.06,"TGIS":7.32,"THFF":27.58,"THOR":19.9,"THQI":25.58,"THRD":29.31,"TIBB":14.42,"TIBX":8.72,"TIER":7.82,"TIGR":2.72,"TIII":2.33,"TINY":13.49,"TISA":3.84,"TISI":15.64,"TIVO":6.59,"TKLC":13.35,"TLAB":14.82,"TLCV":6.52,"TLGD":16.1,"TMCV":21,"TMNG":2.32,"TMRK":7.03,"TMTA":32.8,"TMWD":2.71,"TOFC":16.47,"TONE":32.58,"TORM":2.6,"TOWN":21.2,"TPTX":9.2,"TQNT":4.57,"TRAC":3.31,"TRAD":14.8,"TRBR":9,"TRCI":6.33,"TRCR":2.03,"TRGL":30,"TRIB":9.25,"TRID":27.47,"TRIN":216.93,"TRMB":21.33,"TRMD":18.3,"TRMK":29.4,"TRMS":13.55,"TRNS":5.15,"TROW":37.71,"TRST":10.93,"TRUE":19.65,"TSBK":12.9,"TSCC":8.89,"TSCM":7.54,"TSCO":64.18,"TSEM":1.42,"TSFG":24.14,"TSRI":4.33,"TSTC":4.45,"TSTFD":6.8,"TSTY":6.98,"TSYS":2.21,"TTEC":11.76,"TTEK":17.96,"TTES":14.95,"TTIL":4.21,"TTMI":12.73,"TTPA":3.35,"TTWO":15.8,"TUES":20.88,"TUNE":5.36,"TUTR":8.04,"TVIN":3.86,"TWIN":13.09,"TWMC":6.17,"TWTC":14.77,"TWTI":3.21,"TXCC":2.13,"TXCO":10.46,"TZIX":16.26,"TZOO":17.72,"UAHC":2.92,"UBCP":9.24,"UBET":4.99,"UBFO":18.92,"UBOH":14.63,"UBSH":28.48,"UBSI":35.79,"UCBH":17.83,"UCBI":27.09,"UCFC":11.29,"UEIC":17.84,"UEPS":29.98,"UFCS":33.63,"UFPI":62.77,"UFPT":3.45,"UHAL":99.3,"UHCP":2.58,"ULBI":11.41,"ULGX":3.45,"ULTI":23.27,"UMBF":33.88,"UMPQ":25.71,"UNAM":9.5,"UNFI":34.1,"UNIB":2.95,"UNTD":10.86,"UNTY":13.52,"UPFC":28.35,"URBN":23.8,"USAK":25.17,"USAP":21.48,"USAT":7.9,"USBI":25.85,"USEG":5.99,"USHS":8.62,"USLM":25.01,"USNA":40.53,"USPH":16.78,"USTR":50.34,"UTEK":22.44,"UTHR":64.13,"UTIW":32.86,"UTMD":30.87,"UTSI":5.86,"UVSP":23.65,"UWBK":22,"VALU":31.61,"VARI":39.67,"VASC":7.53,"VBFC":14,"VCBI":21.55,"VCLK":16.42,"VDSI":9.7,"VECO":20.69,"VELC":13.54,"VEXP":26.4,"VIAP":52.5,"VICL":5.12,"VICR":18.21,"VIDE":9.34,"VIFL":3,"VIGN":15.46,"VION":21.8,"VIRC":5.04,"VIRL":10.31,"VIST":20.94,"VITA":3.82,"VITL":52.4,"VIVO":15.13,"VLCCF":19.23,"VLGEA":25.95,"VLNC":2.56,"VNBC":26.22,"VOXW":5.02,"VOXX":11.57,"VPHM":10.86,"VRML":21.1,"VRNM":8.55,"VRSN":23.22,"VRSO":1.61,"VRTX":40.56,"VSAT":26.39,"VSBN":15.83,"VSCI":1.7,"VSEA":18.24,"VSEC":20.23,"VSGN":22.9,"VSNT":7.25,"VTAL":33.02,"VTIV":31.7,"VTNC":19.82,"VVTV":12.8,"VVUS":3.5,"VYFC":13.43,"WABC":50.72,"WACLY":67.62,"WAIN":8.83,"WASH":27.24,"WAVX":1.68,"WAYN":14.43,"WBCO":14.14,"WBSN":28.8,"WCBO":26.24,"WDFC":29.05,"WEDC":5.85,"WERN":19.02,"WEST":13,"WEYS":21.6,"WFBC":14.95,"WFD":22.78,"WFMI":61.93,"WFSL":22.36,"WGNB":23.34,"WGNR":1.36,"WGOV":16.25,"WHRT":10.5,"WIBC":17.61,"WILC":5.12,"WINA":23.24,"WIND":12.4,"WINS":6.51,"WIRE":29.98,"WJCI":2.57,"WLFC":10.2,"WLSN":3.51,"WMAR":13.98,"WMCO":13.2,"WMGI":20.3,"WOOF":28.72,"WPPGY":57.71,"WRLD":24.63,"WRLS":3.27,"WRNC":24.44,"WSB":8.41,"WSBC":28.85,"WSCI":3.06,"WSFS":63.16,"WSII":8.88,"WSTF":3.97,"WSTG":11.86,"WSTL":4.14,"WSTM":2.32,"WTBA":17.3,"WTFC":54.31,"WTNY":33.26,"WTSLA":5.43,"WVCM":11.36,"WVFC":15.45,"WVVI":6.55,"WWIN":16.44,"WWVY":19.63,"WYNN":64.07,"XATA":4.9,"XETA":2.02,"XING":7.16,"XLNX":25.2,"XLTC":29.85,"XMSR":20.74,"XOMA":1.85,"XRAY":28.41,"XRIT":12.72,"XTEX":31.72,"XXIA":13.83,"YAVY":13.43,"YBTVA":3.3,"YDNT":36.1,"YHOO":30.07,"YORW":17.18,"YRCW":45.27,"ZANE":3.77,"ZBRA":45.36,"ZEUS":26.77,"ZGEN":22.41,"ZICA":1.49,"ZIGO":16.2,"ZILA":3.15,"ZION":80.16,"ZIXI":1.6,"ZOLL":13.43,"ZOLT":19.07,"ZONS":6.96,"ZOOM":1.41,"ZRAN":20.01,"ZRBA":7.22,"_row":"2006-03-13"}
{"AAII":18.25,"AAME":2.84,"AANB":12.02,"AAON":14.68,"AAPL":59.96,"AAUK":16.75,"ABAT":0.67,"ABAX":24.36,"ABCB":21.26,"ABCO":56.08,"ABCW":27.69,"ABFS":39.5,"ABMC":0.95,"ABMD":13.2,"ABTL":4.6,"ABVA":16.46,"ACAP":31.91,"ACAS":29.13,"ACAT":23.09,"ACBA":12.89,"ACCL":7.33,"ACEL":3.24,"ACET":6.82,"ACFN":2.6,"ACGL":55.86,"ACGY":14.27,"ACIW":32.31,"ACLS":6.11,"ACME":3.54,"ACMR":17,"ACPW":4.04,"ACSEF":4.8,"ACTG":7.92,"ACTI":4.37,"ACTL":15.28,"ACTU":4.16,"ACUR":7.5,"ACXM":25.65,"ADAM":6.87,"ADAT":3.26,"ADBE":36.49,"ADCT":26.21,"ADEP":9.76,"ADGF":5.6,"ADLR":23.98,"ADPI":13.75,"ADPT":6,"ADSK":37.16,"ADTN":26.87,"ADVNA":20.65,"ADVNB":22.13,"ADVS":27.62,"AEHR":5.3,"AEIS":14.04,"AEPI":30.06,"AERG":13.55,"AERT":1.8,"AEY":5.69,"AEZS":6.18,"AFAM":8.88,"AFCE":13.96,"AFFX":31.85,"AFOP":2.11,"AGEN":2.97,"AGIX":16.17,"AGYS":14.83,"AHCI":4.82,"AHPI":5.9,"AIRM":26.8,"AIRN":6.17,"AIRT":11,"AKAM":28.59,"AKRX":4.8,"ALAN":1.83,"ALCO":41.85,"ALDA":19.69,"ALDN":20.68,"ALEX":45.65,"ALGN":8.97,"ALKS":24.15,"ALLB":11.46,"ALNC":28.97,"ALOG":65.34,"ALOT":8.31,"ALOY":13.02,"ALSE":2.93,"ALSK":10.43,"ALTH":3.39,"ALTI":3.5,"ALTR":20.57,"ALVR":9.33,"ALXN":34.92,"AMAC":6.11,"AMAG":33.34,"AMAT":17.52,"AMCC":15.96,"AMCE":3.39,"AMCS":4.57,"AMED":26.7,"AMEN":5.16,"AMFI":29.07,"AMGN":73.18,"AMIC":12,"AMIE":17.67,"AMKR":8.32,"AMLN":46.78,"AMMD":22.69,"AMNB":21.21,"AMOT":3.89,"AMOV":32.96,"AMPH":13.06,"AMPL":4.35,"AMPX":20.2,"AMRB":23.73,"AMRI":9.86,"AMRN":36,"AMSC":10.91,"AMSG":23.24,"AMSWA":6.48,"AMTC":5.24,"AMTD":20.3,"AMTY":7,"AMWD":33.38,"AMZN":35.47,"ANAD":6.73,"ANAT":107.05,"ANDE":33.74,"ANEN":18.9,"ANIK":11.45,"ANLY":2.7,"ANNB":9.85,"ANPI":15.15,"ANSS":25,"ANST":20.5,"ANTP":13.92,"APAC":2.3,"APAGF":19.77,"APFC":8.38,"APII":2.48,"APOG":17.06,"APOL":51.6,"APPA":7.76,"APPX":15.36,"APPY":1.61,"APSG":18.24,"ARBA":10.31,"ARCI":6.2,"ARCW":7,"ARDNA":86.68,"ARGN":7.72,"ARIA":6.7,"ARKR":24.03,"ARLP":31.86,"ARMH":6.69,"ARNA":17.42,"AROW":23.53,"ARQL":5.3,"ARRS":13.8,"ARRY":9.48,"ARTC":45.85,"ARTG":3.26,"ARTL":7.09,"ARTNA":19.31,"ARTW":5.67,"ARTX":7.14,"ARWR":5.4,"ASBC":31.19,"ASBI":12.37,"ASCA":24.49,"ASEI":88.58,"ASFI":32.79,"ASGN":10.88,"ASGR":13.01,"ASHW":10,"ASIA":5,"ASMI":19.57,"ASML":20.36,"ASPM":27.39,"ASRV":4.82,"ASTE":35.25,"ASTM":2.05,"ASTSF":8.83,"ASUR":1.69,"ASYS":7.02,"ASYT":10.49,"ATAC":21.43,"ATAR":6.9,"ATAXZ":6.49,"ATBC":26.15,"ATCO":3.65,"ATEA":17.74,"ATGN":1.9,"ATLO":22.26,"ATMI":29.79,"ATML":4.8,"ATNI":20.12,"ATPG":40.34,"ATRI":74.93,"ATRM":4.53,"ATRO":13.41,"ATSI":2.59,"ATVI":13.79,"AUBN":21.2,"AUDC":13.89,"AUSA":1.4,"AVAN":29.76,"AVCA":7.75,"AVCT":31.64,"AVGN":5.01,"AVID":44.17,"AVII":6.65,"AVNR":14.8,"AVNX":2.97,"AVSR":1.59,"AWBC":26.09,"AWRE":6.1,"AXTI":3.35,"AXYS":16.3,"BABY":19.06,"BAMM":9.13,"BANF":42.22,"BANR":31.48,"BARI":33.98,"BASI":6.3,"BBBY":38.59,"BBGI":9.58,"BBNK":19,"BBOX":46.97,"BBSI":25.32,"BCAR":15,"BCON":1.82,"BCPC":14.87,"BCRX":18.74,"BCSBD":12.74,"BCSI":10.16,"BDCO":2.29,"BDMS":16.29,"BDOG":13.17,"BDSI":2.42,"BEAV":25.15,"BEBE":17.99,"BELFA":27.93,"BELFB":33.7,"BERK":15.84,"BEXP":9.01,"BFAM":36.92,"BFLY":11.5,"BGCP":7.76,"BGFV":18.88,"BHBC":9.32,"BHIP":7.55,"BHLB":32.29,"BIIB":46.46,"BIOS":7.04,"BITI":3.95,"BITS":8.15,"BJCT":1.69,"BJRI":25.93,"BKBK":21.24,"BKHM":8.47,"BKMU":11.04,"BKSC":14.82,"BKUNA":26.94,"BLDP":6.42,"BLTI":9.25,"BLUD":19.36,"BMRC":33.25,"BMRN":13.32,"BMTC":20.73,"BNHN":19.26,"BNHNA":19.18,"BNSO":5,"BOBE":29.63,"BOCH":9.44,"BOFL":22,"BOKF":46.37,"BOLT":7.47,"BOMK":10.5,"BONT":32.9,"BOOM":35.34,"BOOT":11,"BORL":5.28,"BOSC":2.91,"BPAX":3.85,"BPFH":31.65,"BPHX":5,"BPOP":19.06,"BPSG":5.55,"BPUR":7,"BRCD":6.34,"BRCM":43.44,"BRID":6.02,"BRKL":13.49,"BRKR":4.85,"BRKS":14.06,"BRLI":18.74,"BSDM":5.06,"BSET":17.17,"BSMD":7.83,"BSQR":2.9,"BSRR":24.51,"BSXT":32.98,"BTFG":20.33,"BTUI":15.9,"BUCA":5.13,"BUSE":19.16,"BWINA":20.94,"BWINB":21.27,"BXXX":9.49,"BYFC":10.36,"CA":26.85,"CAC":36.26,"CACB":22.47,"CACC":23.06,"CACH":18.21,"CADA":22.35,"CADE":21.16,"CAFI":12.57,"CAKE":37.11,"CALC":22.53,"CALM":6.1,"CALP":6.45,"CAMD":7,"CAMP":10.83,"CAMT":4.96,"CAPA":4.41,"CAPE":10.98,"CARV":16.42,"CASA":11.4,"CASB":13.97,"CASH":21.88,"CASM":8.71,"CASS":20.33,"CASY":22.49,"CATS":4.82,"CATT":13.44,"CATY":37.05,"CBAN":21.25,"CBBO":20.87,"CBIN":21.04,"CBKN":15.39,"CBMX":26.8,"CBRL":42.92,"CBRX":4.58,"CBSH":42.98,"CBST":24.45,"CBTE":3.54,"CCBD":10.3,"CCBG":33.42,"CCBP":41.05,"CCFH":13.42,"CCMP":33.76,"CCNE":12.5,"CCOI":8.58,"CCOW":33.17,"CCRN":18.23,"CCRT":35.68,"CCUR":2.78,"CDIC":1.57,"CDNS":17.98,"CDTI":5.5,"CDZI":18.25,"CECE":9.55,"CECO":36.13,"CEDC":25.52,"CEGE":7.64,"CELG":41.93,"CELL":25.23,"CENT":18.19,"CENX":38.26,"CEPH":63.8,"CERN":46.68,"CERS":8.81,"CETV":70.19,"CEVA":6.5,"CFBK":6.74,"CFFC":10.43,"CFFI":37.52,"CFFN":28.77,"CFNB":12.92,"CFNL":12.24,"CGEN":3.7,"CGNX":27.52,"CHCO":34.53,"CHDN":37.79,"CHDX":5.6,"CHFC":29.37,"CHIC":18.9,"CHINA":4.63,"CHKE":34.27,"CHKP":20,"CHMP":5.6,"CHNL":4.8,"CHNR":12.24,"CHRD":8.5,"CHRS":14.89,"CHRT":8.93,"CHRW":45.68,"CHTR":1.09,"CHTT":37.7,"CHUX":18.24,"CIEN":36.05,"CIMT":1.35,"CINF":41.21,"CITZ":13.58,"CIZN":22.4,"CJBK":9.42,"CKEC":20.39,"CKSW":1.63,"CLBH":11.33,"CLCT":12.74,"CLDA":14,"CLDN":15.52,"CLFC":23.43,"CLFD":1.78,"CLHB":31.27,"CLN":4.53,"CLRO":3.3,"CLRT":1.12,"CLWT":3.58,"CLZR":19.19,"CMCO":25.84,"CMCSA":17.65,"CMCSK":17.54,"CMGI":13.8,"CMKG":2.49,"CMLS":11.58,"CMOS":7.5,"CMRG":10.01,"CMRO":11.59,"CMTL":29.1,"CNAF":17.45,"CNBC":10.16,"CNBKA":28.02,"CNET":13.93,"CNIC":2.11,"CNLG":5.52,"CNMD":18.8,"CNQR":17.35,"CNST":3.41,"CNTY":10,"CNVR":9.27,"CNXT":3.26,"COBH":30.85,"COBR":10.49,"COBZ":19.77,"COCO":14.09,"COGO":10.41,"COHR":33.74,"COHU":20.03,"COKE":42.44,"COLB":33.64,"COLM":52.84,"COMS":5.13,"COOL":1.2,"COOP":15.57,"CORS":25.49,"COSI":9.78,"COST":53.6,"CPBK":18.48,"CPCI":5.88,"CPHD":8.89,"CPKI":20.43,"CPRT":27.49,"CPSI":43.54,"CPSS":7.76,"CPST":3.66,"CPTS":13.42,"CPWM":17.11,"CPWR":8.12,"CRAI":48.23,"CRAY":7.28,"CRBC":23.52,"CRDN":54.22,"CRED":21.17,"CREE":33.09,"CRESY":13.34,"CRFN":12.02,"CRFT":17.01,"CRGI":16.98,"CRGN":4.46,"CRIS":2.4,"CRMT":21.68,"CRNT":4.96,"CRRB":14.33,"CRRC":40.52,"CRUS":8.61,"CRVL":13.27,"CRWN":5.9,"CRXL":27.2,"CRYP":24.33,"CRZO":24.62,"CSAR":9.71,"CSBC":11.44,"CSCO":21.36,"CSFL":17.81,"CSGP":50.67,"CSGS":22.62,"CSLR":4.8,"CSNT":19.55,"CSPI":5.73,"CSTR":25.96,"CSWC":93.32,"CTAS":41.78,"CTBI":30.35,"CTBK":26.44,"CTCH":3.63,"CTDC":7.49,"CTEL":1.71,"CTGX":4.18,"CTHR":12.79,"CTIC":7.96,"CTLM":3.55,"CTSH":28.84,"CTWS":23.83,"CTXS":35.63,"CTZN":27.61,"CVBF":14.51,"CVBK":25.41,"CVCY":15.63,"CVGW":9.78,"CVLL":14.56,"CVLY":15.57,"CVTI":14.97,"CVTX":22.93,"CVV":3.79,"CWBC":13.56,"CWBS":24.03,"CWCO":27.79,"CWEI":40.98,"CWLZ":13.5,"CWST":14.08,"CWTR":28.1,"CYAN":2.76,"CYBE":14.99,"CYBI":6.45,"CYBS":9.95,"CYBX":25.37,"CYCL":7.36,"CYDS":4.7,"CYMI":44.68,"CYPB":6.29,"CYTO":3.48,"CYTR":1.44,"CYTX":8.63,"CZFC":21.31,"CZNC":22.14,"DAGM":2.05,"DAIEY":52,"DAIO":4.14,"DAKT":19.57,"DARA":3.18,"DASTY":54.74,"DATA":7.53,"DAVE":12.74,"DBLE":17.8,"DBRN":23.52,"DCAI":13.11,"DCAP":3.32,"DCGN":8.32,"DCOM":13.33,"DCTH":4.32,"DDMX":19.33,"DEAR":20.23,"DECC":9.92,"DECK":39.78,"DELL":30.06,"DENN":4.47,"DEPO":6.2,"DESC":6.59,"DEVC":10.12,"DFZ":5.94,"DGAS":23.6,"DGICB":15.94,"DGII":11.2,"DGIT":6.3,"DHIL":41.73,"DIET":5.68,"DIGA":2.61,"DIOD":27.15,"DISH":26.37,"DISK":3.55,"DITC":10.78,"DJCO":41,"DLPX":3.05,"DLTR":27.59,"DMLP":20.21,"DMRC":7.57,"DNDN":4.33,"DNEX":59.08,"DORM":10.14,"DPTR":20.28,"DRAM":5.15,"DRAX":4.57,"DRCO":14.96,"DRIV":42.5,"DROOY":13.9,"DRRX":5.84,"DSCM":2.9,"DSCO":7.86,"DSCP":35.76,"DSGX":3.69,"DSPG":27.78,"DSWL":8.03,"DTLK":4.01,"DTPI":9.68,"DUCK":24,"DUSA":6.91,"DWCH":4.02,"DWSN":27.19,"DXPE":29.9,"DXYN":14.95,"DYAX":5.5,"DYII":2.52,"DYNT":1.58,"EBAY":37.3,"EBIX":20.22,"ECBE":32.61,"ECGI":1.5,"ECLP":23.39,"ECMV":16.35,"ECOL":19.08,"ECPG":15.5,"ECTX":5.18,"EDAC":3.81,"EDAP":17.49,"EDCI":4.95,"EDEN":6.3,"EDGR":4.8,"EDGW":6.4,"EDUC":7.66,"EEFT":37.6,"EFII":27.98,"EFJI":10.65,"EFOI":8.61,"EGBN":16.29,"EGHT":1.77,"EGLS":4.81,"EGOV":5.15,"ELGX":4.65,"ELMG":18.15,"ELNK":9.6,"ELON":7.98,"ELOY":15.62,"ELRC":15.07,"ELRN":10.99,"ELSE":4.02,"ELTK":4.12,"EMCI":26.43,"EMIS":8.02,"EMITF":18.91,"EMKR":10.23,"EMMS":11.41,"EMVL":3.36,"ENCO":2.21,"ENCY":9.08,"ENDO":10.5,"ENDP":31.69,"ENER":45.01,"ENG":11.39,"ENLV":1.19,"ENMD":2.58,"ENPT":2.26,"ENSI":29.01,"ENTG":10.25,"ENTU":3.93,"ENWV":14.62,"ENZN":7.48,"EONCD":12.8,"EPAX":24.22,"EPAY":13.05,"EPEX":23.85,"EPG":7,"EPHC":5.02,"EPIC":11.83,"EPIQ":12.67,"EPIX":5.55,"EPMD":2.54,"EQIX":58.54,"ERES":14.03,"ERIC":36.35,"ERIE":49.44,"ERTS":52.58,"ESBF":10.94,"ESBK":19.76,"ESCA":10.16,"ESCC":6.5,"ESGR":79.92,"ESIC":3.92,"ESIO":21.89,"ESLR":14.06,"ESLT":23.35,"ESMC":4.68,"ESRX":44.37,"ESST":3.45,"ETFC":25.85,"EVBN":18.09,"EVBS":20.51,"EVOL":2.09,"EWBC":37.7,"EWST":6,"EXAC":13.93,"EXAR":13.8,"EXAS":3.11,"EXBD":94.7,"EXEL":11.23,"EXFO":8.01,"EXPD":41.09,"EXPO":15.66,"EXTR":5.15,"EZCH":6.98,"EZPW":9.22,"FALC":9.48,"FARM":20.47,"FARO":14.4,"FAST":44.49,"FBEI":19.51,"FBMI":19.92,"FBNC":19.91,"FBSI":16.98,"FBSS":22.84,"FBTC":11.87,"FCAP":15.97,"FCBC":29.54,"FCBP":54.94,"FCCO":17.47,"FCCY":15.8,"FCEL":11.02,"FCFC":11.94,"FCFS":20.76,"FCMC":8.35,"FCNCA":173.37,"FCSE":0.72,"FCTR":22.99,"FCVA":19,"FCZA":17.82,"FDEF":23.66,"FDRY":16.95,"FEIC":20.94,"FEIM":13.1,"FELE":53.31,"FFBC":14.79,"FFBH":23.56,"FFCH":29.12,"FFDF":19.35,"FFEX":10.65,"FFFD":35.28,"FFHS":14.89,"FFIC":16.38,"FFIN":35.96,"FFIV":35.51,"FFKT":29.28,"FFKY":23.41,"FFSX":20.85,"FIFG":16.91,"FINL":16.05,"FISI":18.18,"FISV":42.55,"FITB":36.46,"FIZZ":7.78,"FKFS":19.25,"FLDR":11.57,"FLEX":10.27,"FLIC":20.2,"FLIR":13.9,"FLML":21.42,"FLOW":12.7,"FLWS":6.78,"FLXS":12.81,"FMAR":18.45,"FMBI":34.06,"FMER":22.3,"FMFC":16.4,"FMTI":20.56,"FNBN":19.13,"FNDT":11.86,"FNFG":13.49,"FNLC":16,"FNLY":9.57,"FNSR":4.95,"FONR":16.75,"FORD":10,"FORR":21.88,"FORTY":8.77,"FOSL":19.11,"FPFC":22.88,"FPIC":36.52,"FPTB":28.4,"FRBK":12.29,"FRED":13.01,"FRGB":29.06,"FRME":23.78,"FRPT":2.21,"FSBI":17.37,"FSBK":23.7,"FSCI":43,"FSII":4.89,"FSNM":25.02,"FSRV":22.06,"FSTR":19.74,"FSYS":10.46,"FTBK":20.56,"FTEK":14.86,"FTGX":2.77,"FUEL":2.79,"FUJI":32.45,"FULT":15.09,"FUNC":20.51,"FWLT":23,"FWRD":38.17,"FXEN":4.88,"GABC":12.04,"GAIA":16.3,"GAIT":4.43,"GBCI":19.53,"GBTS":15.06,"GCBC":13.42,"GCFB":4.61,"GCOM":7.29,"GEHL":31.97,"GENR":7.8,"GENZ":67.91,"GEOI":10.72,"GERN":8.33,"GFED":27.71,"GFLS":13.29,"GFSI":8.5,"GGAL":7.69,"GIFI":22.77,"GIGA":2.62,"GIGM":5.48,"GIII":10.73,"GILD":31.17,"GILT":5.82,"GIVN":22.65,"GKSR":41.14,"GLBL":13.94,"GLBZ":13.29,"GLDC":2.73,"GMCR":13.28,"GMTC":6.65,"GMXR":35.14,"GNBT":3.72,"GNCMA":11.85,"GNLB":1.87,"GNTX":16.6,"GNVC":2.19,"GOAM":3.32,"GOLD":17.03,"GORX":4.12,"GPIC":14.12,"GPOR":15,"GPRO":54.3,"GRAN":14.44,"GRIF":31.82,"GRIL":3.24,"GRIN":9.5,"GRMN":40.05,"GRNB":28.26,"GROW":7.13,"GSBC":26.7,"GSIC":17.02,"GSIG":11.06,"GSLA":16.46,"GSOL":9.25,"GTCB":1.1,"GTIM":5.5,"GTIV":17.66,"GTSI":6.68,"GVHR":22.21,"GYMB":25.78,"GYRO":40.73,"HABC":20.96,"HAFC":17.62,"HAIN":25.18,"HALL":10.2,"HANS":28.3,"HARL":15.82,"HAST":5.1,"HAUP":3.71,"HBAN":21.74,"HBHC":43.83,"HBIO":4.23,"HBNC":29.03,"HCBK":12.81,"HCKT":6.29,"HCSG":12.79,"HDNG":15.18,"HDSN":1.41,"HELE":20.27,"HEOP":17.46,"HEPH":6.35,"HFBC":14.9,"HFFC":16.22,"HFWA":25.61,"HGIC":27.36,"HGRD":5.82,"HGSI":11.06,"HIBB":33.18,"HIFN":7.6,"HIFS":35.79,"HIHO":3.23,"HILL":6.77,"HIST":1.77,"HITK":26.98,"HLEX":34.77,"HLIT":6.59,"HLTH":10.45,"HMNA":4.55,"HMNF":31.93,"HMSY":8.8,"HNBC":19.31,"HOFT":17.59,"HOLL":4.49,"HOLX":27.44,"HOOK":3.4,"HOTT":14.45,"HPOL":5.87,"HRLY":20.09,"HRSH":1.28,"HRZB":18.97,"HSIC":46.84,"HSII":34.88,"HSKA":1.5,"HSTM":3.33,"HSVLY":13.1,"HTBK":23.7,"HTCH":29.44,"HTCO":7.18,"HTLD":14.59,"HTLF":21.95,"HTRN":7.77,"HUBG":22.92,"HURC":26.37,"HUSA":3.75,"HWAY":49.99,"HWBK":27.84,"HWFG":14.61,"HWKN":12.94,"HYGS":3.88,"IAAC":10,"IACI":30.31,"IART":40.14,"IBAS":4.38,"IBCA":34.66,"IBCP":23.2,"IBIS":3.17,"IBKC":52.76,"IBNK":21.04,"IBOC":24.43,"ICAD":1.52,"ICCC":7.1,"ICGE":8.88,"ICLR":23,"ICOC":4.74,"ICON":12.52,"ICTG":25.14,"ICUI":36.73,"IDCC":24.58,"IDEV":6.3,"IDGR":8.35,"IDRA":5.28,"IDSA":4.26,"IDSY":23.25,"IDTI":14.1,"IDXX":42.45,"IFLO":13.35,"IFNY":7.1,"IFSB":11.97,"IFSIA":13.81,"IFUL":2.99,"IGLD":5.56,"IGTE":5.7,"IIIN":26.09,"IIJI":8.76,"IIN":6.03,"IIVI":17.96,"IKNX":8.33,"ILMN":26.85,"ILOG":16,"IMAX":10.19,"IMCL":34.25,"IMGN":4.2,"IMKTA":16.31,"IMMR":8.02,"IMMU":2.69,"IMNY":1.56,"INAP":9.4,"INBP":8.25,"INCB":24.45,"INCY":6.01,"INDB":30.41,"INFA":15.16,"INFI":9.8,"INFO":2.12,"INFS":4.33,"INFY":35.47,"INGN":5.25,"ININ":9.08,"INMD":7.34,"INOC":3.74,"INOD":2.45,"INPH":5.64,"INSM":2.02,"INSP":10.01,"INSU":26.68,"INSW":2.35,"INTC":18.7,"INTG":14.73,"INTT":3.48,"INTU":26.17,"INTV":8.35,"INVX":5.09,"INXI":6.28,"IONA":3.9,"IOSP":12.09,"IPAR":17.48,"IPCC":41.14,"IPCR":26.37,"IPII":16.22,"IRETS":8.07,"IRIS":15.16,"IRIX":11.1,"IRSN":2.63,"ISCA":50.83,"ISIG":1.09,"ISIL":26.97,"ISIS":8.91,"ISLE":33.78,"ISNS":12.15,"ISPH":5.17,"ISRG":112.06,"ISRL":14.17,"ISSC":13.5,"ISSI":6.46,"ISTA":6.83,"ISYS":25.99,"ITIC":42.28,"ITMN":19.14,"ITRA":7.26,"ITRI":58.55,"ITWO":17.15,"IUSA":11.7,"IVAC":25.29,"IVAN":2.63,"IVGN":72.11,"IWOV":9.06,"IXYS":9.31,"JACO":3.9,"JADE":3.81,"JAKK":26.75,"JAVA":19.88,"JAXB":32.15,"JBHT":21.5,"JBLU":10.54,"JBSS":15.4,"JCDA":2.62,"JCOM":21.34,"JCTCF":7.32,"JDAS":14.38,"JDSU":32.24,"JJSF":32.39,"JKHY":22.34,"JNPR":19.25,"JOEZ":0.74,"JOSB":45.28,"JOUT":17.64,"JOYG":59.28,"JSDA":8.25,"JUPM":18.45,"JXSB":12.54,"KAMN":22.96,"KBALB":13.88,"KCLI":45.54,"KELYA":25.69,"KELYB":26.13,"KENT":2.45,"KEQU":8.39,"KERX":18.48,"KEYN":10.96,"KFRC":11.85,"KIRK":7.74,"KLAC":48.4,"KLIC":9.49,"KMGB":8.48,"KNDL":31.38,"KNOT":17.32,"KNSY":28.5,"KOOL":3.82,"KOPN":4.35,"KOSN":5.85,"KOSS":22.74,"KRSL":8.8,"KSWS":29.94,"KTCC":4.21,"KTEC":12,"KTII":43.79,"KTOS":4.14,"KVHI":10.67,"LABL":19.74,"LACO":11.2,"LAKE":18.22,"LAMR":50.28,"LANC":39.85,"LARK":23.95,"LAVA":8.95,"LAWS":35.02,"LAYN":31.56,"LBAI":13.93,"LBIX":2.57,"LCAV":45.77,"LCCI":3.42,"LCRD":22.4,"LCRY":15.35,"LCUT":25.34,"LDSH":27.07,"LECO":50.1,"LENS":5.8,"LFUS":33.42,"LGND":9.97,"LGTY":11.24,"LGVN":3.47,"LIFC":21.22,"LIHR":16.5,"LIME":68.22,"LION":16.65,"LIOX":7.89,"LIPD":2.34,"LIVE":9.6,"LJPC":4.87,"LKFN":21.29,"LLTC":33.61,"LMIA":16.55,"LMLP":7.63,"LMNX":14.32,"LNBB":17.48,"LNCB":16.49,"LNCE":20.92,"LNCR":38.64,"LNDC":7.61,"LNET":15.7,"LNUX":3.88,"LOGC":1.33,"LOGI":20.15,"LOJN":22.48,"LOOK":5.4,"LPHI":4.33,"LPNT":29.71,"LPSN":6.42,"LPTH":5.88,"LRCX":43.67,"LSBI":25.09,"LSBX":17.23,"LSCC":6.32,"LSTR":45.35,"LTRE":12.03,"LTRX":2.42,"LTXX":5.34,"LUFK":51.78,"LVLT":4.24,"LWAY":5.98,"LWSN":7.49,"LXRX":5.5,"LYTS":14.34,"MACC":2.7,"MACE":2.51,"MAGS":12.66,"MAIR":4.75,"MALL":6.34,"MANH":21.4,"MANT":32.09,"MARPS":20.28,"MASB":30.39,"MATK":32.83,"MATR":38.19,"MATW":37.54,"MAXE":10.35,"MAXY":7.86,"MAYS":18,"MBFI":33.81,"MBHI":23.54,"MBND":6.1,"MBRG":32.93,"MBTF":15.15,"MBVA":9.14,"MBVT":21.67,"MBWM":35.84,"MCBC":21.53,"MCBF":11.42,"MCBI":17.57,"MCCC":5.89,"MCEL":1.53,"MCHP":33.68,"MCRI":28.36,"MCRL":13.51,"MCRS":22.97,"MDCA":8.35,"MDCI":16.06,"MDCO":21.1,"MDII":1.42,"MDLK":4.14,"MDNU":4.75,"MDRX":19.12,"MDTH":21.78,"MDTL":23.24,"MDVN":3.9,"MEAD":2.88,"MEAS":24.25,"MECA":6.75,"MEDW":10.3,"MEDX":13.05,"MENT":11.39,"MEOH":19.94,"MERC":9.2,"MERR":10.08,"MERX":10.48,"MESA":11.23,"MFBC":29.11,"MFI":3.43,"MFLO":15.53,"MFLR":12.7,"MFNC":9.82,"MFRI":9.34,"MFSF":18.73,"MGAM":14.43,"MGEE":29.79,"MGIC":1.71,"MGPI":14.26,"MGRC":28.15,"MGRM":1.92,"MICC":43.85,"MIDD":42.54,"MIND":16.66,"MINI":29.7,"MIPS":7.37,"MITSY":263.13,"MIVA":3.88,"MKSI":23.38,"MKTAY":30.05,"MKTY":3.02,"MLAB":14.81,"MLHR":30.7,"MLNM":10.11,"MMLP":26.66,"MMSI":13.22,"MMUS":5,"MNDO":2.54,"MNRO":24.95,"MNRTA":7.17,"MNST":48.99,"MNTG":10.25,"MOBE":7.65,"MOCO":8.41,"MODT":8.2,"MOLX":32.14,"MOLXA":28.35,"MOSY":8.13,"MOVE":6.13,"MPAA":13.1,"MPET":1.77,"MRCY":16.11,"MRGE":15.69,"MROE":14.4,"MRTI":11.71,"MRTN":23.28,"MRVC":4.13,"MRVL":28.89,"MSCC":30.01,"MSCS":18.9,"MSEX":17.43,"MSFG":16.41,"MSFT":26.25,"MSII":4.02,"MSON":6.57,"MSTR":104.63,"MSW":10.47,"MTCT":26.74,"MTEX":14.19,"MTLK":4.95,"MTMC":3.9,"MTOX":8.93,"MTRX":11.09,"MTSC":39.36,"MTSL":3.12,"MTSN":11.39,"MTXX":22.57,"MVCO":13.23,"MVIS":2.65,"MVSND":22.1,"MWRK":24.21,"MXGL":23.33,"MXWL":18.61,"MYGN":25.92,"NABI":5.69,"NADX":21.75,"NAFC":28.68,"NAII":8.13,"NANO":13.2,"NANX":7.95,"NAPS":3.29,"NARA":17.72,"NASB":32.3,"NASM":10.5,"NATH":12.4,"NATI":31.42,"NAVG":47.7,"NAVI":2.87,"NAVR":4.12,"NBBC":15.92,"NBIX":68.51,"NBTB":21.8,"NBTF":18.63,"NCEM":7.16,"NDAQ":40.56,"NDSN":46.98,"NENG":2.93,"NEOG":16.2,"NEOL":9,"NEON":5.35,"NETC":7.84,"NETM":6.06,"NEWP":18.39,"NEWT":1.97,"NEXC":3.18,"NEXM":0.94,"NEXS":3.27,"NFLD":9.48,"NFLX":28.67,"NGA":1.93,"NGAS":8.37,"NGEN":2.69,"NHTB":13.95,"NICE":25,"NICH":8.24,"NICK":11.97,"NIHD":54.35,"NITE":13.67,"NKSH":23.36,"NKTR":19.68,"NLCI":9.4,"NMGC":6.08,"NMRX":7.7,"NMSS":3.69,"NMTI":17.24,"NNBR":11.72,"NNDS":51.35,"NOBH":24.69,"NOBL":16.47,"NOIZ":22.4,"NOOF":6.7,"NOVA":7.27,"NOVB":17.07,"NOVL":7.61,"NOVN":17.7,"NPBC":18.1,"NPLA":2.76,"NPSP":8.32,"NRCI":23.52,"NRGN":6.4,"NRGY":23.25,"NRIM":20.27,"NSANY":22.17,"NSEC":15.67,"NSFC":22.02,"NSHA":8.15,"NSIT":21.61,"NSSC":10.15,"NSTK":18.33,"NSUR":2.9,"NSYS":7.94,"NTAP":34.98,"NTCT":8.93,"NTEC":2.72,"NTES":22.5,"NTII":26.32,"NTRI":42.97,"NTRS":51.49,"NTSC":5.5,"NTWK":2.02,"NUAN":10.14,"NUCO":30.25,"NUHC":8.52,"NUTR":15.22,"NUVO":15.89,"NVAX":7.51,"NVDA":17.32,"NVEC":15.5,"NVGN":14.08,"NVLS":24.62,"NVMI":2,"NVTL":8.87,"NWFL":28.53,"NWLIA":226.99,"NWPX":27.61,"NWSB":22.74,"NXXI":1.46,"NYER":2.73,"NYFX":7,"NYMX":4.06,"NYNY":4.83,"OBAS":3.56,"OBCI":1.04,"OCCF":5.14,"OCFC":21.49,"OCNW":17,"ODFL":26.51,"ODSY":17.45,"OFIX":39.71,"OICO":13.03,"OIIM":11.08,"OKSB":21.29,"OLCB":9.82,"OLGC":2.25,"OMCL":10.8,"OMEX":3.63,"OMNI":4.02,"ONCY":4.71,"ONFC":10.55,"ONNN":6.96,"ONSM":1.04,"ONTY":8.46,"ONVI":6.2,"ONXX":26.46,"OPLK":18.95,"OPMR":15.11,"OPNT":9.98,"OPOF":21.83,"OPTC":24.66,"OPTV":2.8,"OPWV":16.99,"ORBK":24.15,"ORBT":9.39,"ORCC":13.19,"ORCH":5.81,"ORCL":13.79,"ORCT":23.55,"ORLY":35.91,"ORXE":4.3,"OSBC":31.1,"OSCI":16.08,"OSIP":30.92,"OSIS":22.52,"OSTE":4,"OSTK":30.42,"OSUR":10.2,"OTEX":16.27,"OTIV":14.9,"OTTR":26.45,"OUTD":10.29,"OVBC":23.59,"OVEN":11.73,"OVRL":9.08,"OVTI":29.32,"OXGN":4.23,"OYOG":59.97,"OZRK":34.91,"PAAS":25.6,"PABK":18.84,"PACR":30.62,"PACT":7.41,"PAET":2.11,"PALM":10.67,"PANC":7.98,"PANL":14.5,"PARD":6.9,"PARL":15.84,"PARS":2.76,"PATK":11.2,"PATR":68.02,"PAYX":37.91,"PBCI":18.69,"PBCT":14.77,"PBHC":10.88,"PBIO":3.9,"PBKS":33.39,"PBNY":12.3,"PCAR":29.09,"PCBC":31.58,"PCBI":19.32,"PCBK":14.59,"PCBS":15.82,"PCCC":5.54,"PCLN":23.56,"PCTI":9.47,"PCYC":4.56,"PCYO":12.3,"PDCO":35.66,"PDEX":2.41,"PDFS":18.68,"PDGI":24.58,"PDII":12.59,"PDLI":31.26,"PEAK":2.95,"PEBK":14.16,"PEBO":27.27,"PEET":29.44,"PEGA":7.22,"PENN":40.18,"PENX":15.66,"PERY":14.08,"PESI":1.9,"PETD":44.71,"PETM":27.74,"PETS":19.75,"PFBC":32.06,"PFBI":14.94,"PFBX":17.59,"PFCB":48.6,"PFED":33.3,"PFGC":32.18,"PFIN":12.75,"PFSW":1.64,"PGIC":8.78,"PGLA":2.5,"PGNX":27.5,"PHHM":21.5,"PHII":37.93,"PHIIK":36.44,"PHLY":34.54,"PHMD":2,"PHST":4.35,"PHTN":18.98,"PICO":32.02,"PIII":1.9,"PILL":7.12,"PKOH":19.09,"PKTR":12.56,"PLAB":17.37,"PLBC":17.49,"PLCC":8.05,"PLCE":57.04,"PLCM":22.09,"PLFE":23.18,"PLLL":17.79,"PLNR":16.51,"PLPC":32.24,"PLUG":5.01,"PLXS":38.55,"PLXT":12.42,"PMACA":10.25,"PMBC":19.5,"PMCS":12.43,"PMFG":9.1,"PMID":2.27,"PMRY":9.01,"PMTC":15.9,"PMTI":33.47,"PNBC":30.52,"PNBK":23.28,"PNFP":28,"PNNW":23.39,"PNRA":72.91,"PNRG":69.78,"PNTR":7.2,"POLXF":8.39,"POOL":45.43,"POPE":30.9,"POWI":25.3,"POWL":21.27,"POWR":16.04,"POZN":17.59,"PPBI":11.7,"PPCO":20.7,"PPDI":34.58,"PPHM":1.42,"PRAA":45.71,"PRCP":8.24,"PRFT":11.62,"PRGO":15.6,"PRGS":29.16,"PRGX":6.1,"PRKR":8.75,"PRLS":9.6,"PROV":28.81,"PRSP":29,"PRST":11.9,"PRVT":4.09,"PRWT":16.22,"PRXI":4.01,"PRXL":12.79,"PRXM":4.01,"PSBC":17.7,"PSEM":9.85,"PSIT":0.8,"PSMT":7.69,"PSSI":19.01,"PSTA":4.21,"PSUN":22.15,"PSYS":32.74,"PTEC":6.99,"PTEN":27.37,"PTIE":10.78,"PTIX":7.12,"PTNR":6.81,"PTRY":61.85,"PTSI":24.5,"PTSX":2.42,"PULB":14.98,"PURE":2.14,"PVFC":9.62,"PVSA":25.91,"PVSW":4.1,"PVTB":40.54,"PWAV":14.69,"PWER":6.56,"PWOD":34.19,"PXLW":5.02,"PZZA":32.84,"PZZI":2.93,"QADI":7.51,"QBAK":3.78,"QCOM":48.1,"QCRH":17.84,"QDEL":12.82,"QEPC":10.89,"QGEN":14.76,"QGLY":8.73,"QLGC":19.47,"QLTI":7.41,"QMED":9.4,"QRCP":11.9,"QSFT":16.41,"QSII":30.97,"QSND":4.03,"QTWW":3.38,"QUIK":5.01,"QUIP":10.32,"QUIX":21.86,"RADA":3.06,"RADN":15.18,"RADS":13.14,"RAND":1.3,"RATE":41.46,"RAVN":36.78,"RBCAA":17.76,"RBI":9.62,"RBNF":11.75,"RBPAA":21.81,"RCCC":14.38,"RCII":24.99,"RCKY":25.75,"RCMT":6.15,"RCRC":39.85,"RDCM":4.4,"RDEA":3.46,"RDEN":21.74,"RDNT":1.14,"RDWR":20.47,"RECN":25.94,"REDF":21.7,"REFR":3.96,"REGN":17.2,"REIS":7.43,"RELL":8.72,"RELV":10.84,"RENT":9.97,"REVU":5.31,"REXI":19.15,"RFIL":6.12,"RFMD":8.14,"RFMI":5.98,"RGCI":4.54,"RGCO":22.3,"RGEN":3.89,"RGLD":31.15,"RICK":5.75,"RIGL":10.31,"RIMG":21.35,"RIMM":27.97,"RITT":1.72,"RIVR":16.23,"RLRN":15.55,"RMBS":38.24,"RMCF":14.18,"RMIX":14.07,"RMKR":3.89,"RMTI":7.85,"RMTR":1.99,"RNGY":11.41,"RNST":22.43,"RNWK":8.33,"ROAC":4.86,"ROCK":27.31,"ROCM":5.82,"ROFO":3.83,"ROIA":7.77,"ROIAK":7.81,"ROME":11.2,"RONC":3.45,"ROST":28.35,"ROYL":5.67,"RPRX":9.69,"RRGB":46,"RSCR":18.77,"RSTI":26.35,"RSTO":5.93,"RSYS":20.57,"RTEC":16.22,"RTIX":7.25,"RTLX":23.98,"RUBO":9.99,"RURL":8.01,"RUSHB":11.85,"RVSB":12.52,"RVSN":17.21,"RYAAY":27.77,"SABA":5.95,"SAFM":21.92,"SAFT":43.06,"SAIA":29.14,"SALM":13.29,"SANM":4.23,"SAPE":7.58,"SASR":33.98,"SATC":2.44,"SAVB":26,"SBAC":24.11,"SBBX":13.96,"SBCF":26.32,"SBGI":6.71,"SBIB":11.57,"SBKC":22.77,"SBSA":5.3,"SBSI":18.3,"SBUX":36.62,"SCBT":31.86,"SCHL":26.43,"SCHN":40.07,"SCHS":34.13,"SCHW":16.27,"SCIL":4.4,"SCKT":1.3,"SCLD":1.79,"SCLN":3.27,"SCMF":9.02,"SCMM":3.3,"SCMR":4.92,"SCON":3.33,"SCRX":23.86,"SCSC":29.16,"SCSS":26.18,"SCUR":11.52,"SCVL":24.84,"SDIX":3.36,"SEAC":7.83,"SEIC":19.97,"SENEA":19.61,"SENEB":19.8,"SEPR":51.59,"SERV":4.03,"SFNC":27.51,"SFST":22.64,"SGC":10.14,"SGEN":5.75,"SGMA":9.98,"SGMO":5.55,"SGMS":34.21,"SGRP":1.25,"SHBI":22.51,"SHBK":13.57,"SHEN":14.23,"SHFL":33.66,"SHLM":22.63,"SHLO":13.82,"SHOE":7.88,"SHOO":23.43,"SHPGY":46.8,"SIAL":31.68,"SIEB":2.44,"SIFY":12.75,"SIGA":1.21,"SIGI":26.23,"SIGM":13.75,"SILC":10.46,"SIMC":3.5,"SIMG":10.42,"SINA":26.56,"SINT":34.25,"SIRI":5.03,"SIVB":53.47,"SKIL":4.9,"SKYW":28.16,"SLAB":52.24,"SLGN":39.24,"SLP":1,"SLTC":2.7,"SLXP":16.23,"SMBC":12.74,"SMHG":15.35,"SMIT":6.37,"SMMF":19.92,"SMMX":27.66,"SMRT":15.1,"SMSC":26.7,"SMSI":10.92,"SMTB":19.14,"SMTC":18.11,"SMTK":2.8,"SMTL":10.61,"SMTS":21.28,"SMTX":2.57,"SNAK":2.93,"SNBC":17.41,"SNCI":4.77,"SNDK":58,"SNHY":15.1,"SNIC":17.21,"SNPS":21.42,"SNSTA":24.6,"SNUS":6.14,"SNWL":7.24,"SOAP":3.25,"SOCB":21.2,"SOFO":1.7,"SOHU":24.36,"SOMH":12.56,"SONC":22.83,"SONE":4.28,"SONO":38.96,"SONS":4.89,"SORC":11.73,"SPAB":10,"SPAN":10.84,"SPAR":4.72,"SPCHB":7.9,"SPDE":5.4,"SPEC":7.85,"SPEX":2.9,"SPIL":5.21,"SPIR":8.32,"SPLS":24.43,"SPNC":10.83,"SPNS":1.39,"SPOR":4.88,"SPPI":4.93,"SPPR":4.3,"SPRT":4.34,"SPSS":32.73,"SPTN":12.35,"SQNM":1.98,"SRCE":25.09,"SRCL":32.97,"SRDX":36.61,"SRSL":5.75,"SSBX":20.25,"SSCC":13.38,"SSFN":12.4,"SSRI":21.01,"SSTI":4.31,"SSTR":1.24,"SSYS":13.48,"STAA":9.24,"STBA":33.46,"STBC":14.33,"STEC":3.59,"STEI":5.68,"STEL":25.58,"STEM":3.63,"STEN":4.52,"STFC":32.67,"STKL":8.24,"STKR":1.01,"STLD":12.43,"STLY":27.54,"STMP":35.59,"STNR":40.13,"STOSY":29.84,"STRA":96.85,"STRC":6,"STRL":22.22,"STRN":8.1,"STRS":24.2,"STRT":36.61,"STRZ":6.71,"STSA":28.41,"STSI":3.25,"SUBK":31.89,"SUNH":7.85,"SUPG":5.74,"SUPRD":46.84,"SUPX":36.35,"SURW":21.89,"SUSQ":23.06,"SVBI":17.71,"SVNT":5.17,"SVVS":19.2,"SWHC":6.27,"SWIR":11.06,"SWKS":6.42,"SWWC":15.85,"SYBR":1.74,"SYBT":23.25,"SYKE":14.6,"SYMC":16.01,"SYMM":8.55,"SYMS":14.94,"SYNA":22.4,"SYNL":13.72,"SYNM":8.48,"SYNO":10.06,"SYNP":6,"SYNT":17.42,"SYPR":8.96,"TACT":9.4,"TAGS":1.27,"TAIT":2.17,"TARR":19.94,"TASR":10.85,"TATTF":6.12,"TAXI":11.59,"TAYC":38.34,"TAYD":5.12,"TBAC":9.79,"TBUS":1.29,"TCBK":26.26,"TCHC":15.36,"TCLP":28.58,"TDSC":21.71,"TEAM":10.06,"TECD":36.33,"TECH":59.35,"TECUA":24.1,"TECUB":21.11,"TELK":19.11,"TELOZ":9.08,"TESO":18.78,"TESS":12.15,"TEVA":41.21,"TFCO":6.4,"TFIN":13.3,"TFONY":22.22,"TGA":5.52,"TGAL":6,"TGE":8.22,"TGEN":4.4,"TGIC":45.85,"TGIS":7.56,"THFF":27.83,"THOR":20,"THQI":25.28,"THRD":27.43,"TIBB":14.75,"TIBX":8.51,"TIER":7.75,"TIGR":2.7,"TIII":2.31,"TINY":13.98,"TISA":3.7,"TISI":16.12,"TIVO":7.19,"TKLC":12.9,"TLAB":15.35,"TLCV":6.54,"TLGD":15.75,"TMCV":20.85,"TMNG":2.23,"TMRK":7.4,"TMTA":39.2,"TMWD":2.8,"TOFC":16.44,"TONE":31.91,"TORM":2.6,"TOWN":21.2,"TPTX":9.28,"TQNT":5,"TRAC":3.33,"TRAD":14.06,"TRBR":9.04,"TRCI":7.05,"TRCR":2.15,"TRGL":29.85,"TRIB":8.88,"TRID":30.5,"TRIN":223.24,"TRMB":22.48,"TRMD":17.63,"TRMK":29.76,"TRMS":13.03,"TRNS":5,"TROW":36.58,"TRST":10.82,"TRUE":19.64,"TSBK":12.68,"TSCC":9.21,"TSCM":6.79,"TSCO":66.98,"TSEM":1.43,"TSFG":24.04,"TSRI":4.31,"TSTC":4.13,"TSTFD":6.44,"TSTY":7.31,"TSYS":2.38,"TTEC":11.37,"TTEK":18.3,"TTES":14.88,"TTIL":4.23,"TTMI":13.75,"TTPA":3.55,"TTWO":16.76,"TUES":22.06,"TUNE":5.5,"TUTR":9.08,"TVIN":3.86,"TWIN":13.54,"TWMC":5.95,"TWTC":15.65,"TWTI":3.18,"TXCC":2.44,"TXCO":12.65,"TZIX":17,"TZOO":17.67,"UAHC":3.04,"UBCP":8.75,"UBET":5.28,"UBFO":18.74,"UBOH":15.08,"UBSH":29.3,"UBSI":35.53,"UCBH":18.13,"UCBI":27.13,"UCFC":10.93,"UEIC":17.23,"UEPS":28.96,"UFCS":32.82,"UFPI":63.87,"UFPT":3.5,"UHAL":97.94,"UHCP":2.57,"ULBI":11.47,"ULGX":3.46,"ULTI":23.77,"UMBF":33.36,"UMPQ":26.89,"UNAM":9.4,"UNFI":34.46,"UNIB":2.38,"UNTD":11.22,"UNTY":14.24,"UPFC":28.5,"URBN":24.64,"USAK":24.92,"USAP":22.16,"USAT":7.2,"USBI":23.86,"USEG":6.98,"USHS":8.65,"USLM":25.5,"USNA":40.44,"USPH":17.03,"USTR":52.33,"UTEK":23.89,"UTHR":66,"UTIW":32.36,"UTMD":29.82,"UTSI":5.99,"UVSP":23.34,"UWBK":21.41,"VALU":33.95,"VARI":39.6,"VASC":7.94,"VBFC":14.12,"VCBI":21.73,"VCLK":16.49,"VDSI":9.4,"VECO":22.27,"VELC":13.1,"VEXP":27.45,"VIAP":55.05,"VICL":5.39,"VICR":19.03,"VIDE":9.48,"VIFL":3.12,"VIGN":14.57,"VION":22.9,"VIRC":4.96,"VIRL":10.69,"VIST":20.87,"VITA":3.89,"VITL":52.28,"VIVO":15.3,"VLCCF":20.56,"VLGEA":25.75,"VLNC":2.25,"VNBC":26.09,"VOXW":6,"VOXX":11.78,"VPHM":10.85,"VRML":16.9,"VRNM":8.55,"VRSN":23.53,"VRSO":1.63,"VRTX":36.45,"VSAT":27.21,"VSBN":15.43,"VSCI":1.73,"VSEA":19.15,"VSEC":20.27,"VSGN":22.4,"VSNT":7.12,"VTAL":32.26,"VTIV":32.47,"VTNC":19.86,"VVTV":12.52,"VVUS":3.46,"VYFC":13.18,"WABC":50.19,"WACLY":67.54,"WAIN":8.66,"WASH":26.09,"WAVX":1.71,"WAYN":14.25,"WBCO":14.14,"WBSN":26.58,"WCBO":26.29,"WDFC":28.96,"WEDC":5.81,"WERN":18.54,"WEST":13,"WEYS":20.97,"WFBC":15.7,"WFD":22.31,"WFMI":62.89,"WFSL":22.41,"WGNB":23.49,"WGNR":1.56,"WGOV":16.26,"WHRT":8.9,"WIBC":18.48,"WILC":5.42,"WINA":23,"WIND":12.3,"WINS":6.36,"WIRE":32.06,"WJCI":2.45,"WLFC":10.86,"WLSN":3.74,"WMAR":14,"WMCO":13.5,"WMGI":20.16,"WOOF":28.35,"WPPGY":58.45,"WRLD":25.53,"WRLS":3.23,"WRNC":24.05,"WSB":8.06,"WSBC":29.02,"WSCI":3.05,"WSFS":63,"WSII":9.6,"WSTF":3.92,"WSTG":11.81,"WSTL":4.26,"WSTM":2.31,"WTBA":17.7,"WTFC":55.54,"WTNY":33.1,"WTSLA":5.84,"WVCM":13.85,"WVFC":15.22,"WVVI":6.87,"WWIN":19.09,"WWVY":19.26,"WYNN":65.06,"XATA":4.95,"XETA":2,"XING":8.23,"XLNX":24.71,"XLTC":29.95,"XMSR":21.7,"XOMA":2.23,"XRAY":28.52,"XRIT":12.34,"XTEX":29.9,"XXIA":14.36,"YAVY":13.76,"YBTVA":3.27,"YDNT":35.45,"YHOO":31.77,"YORW":16.78,"YRCW":38.4,"ZANE":4,"ZBRA":45.75,"ZEUS":28.37,"ZGEN":22.27,"ZICA":1.72,"ZIGO":15.88,"ZILA":3.15,"ZION":78.52,"ZIXI":1.5,"ZOLL":13.69,"ZOLT":22.59,"ZONS":7,"ZOOM":1.45,"ZRAN":20.46,"ZRBA":7.31,"_row":"2006-03-20"}
{"AAII":17.33,"AAME":2.81,"AANB":12.07,"AAON":15.45,"AAPL":62.72,"AAUK":17.5,"ABAT":0.56,"ABAX":22.68,"ABCB":22.08,"ABCO":55.77,"ABCW":28.45,"ABFS":37.72,"ABMC":0.98,"ABMD":12.9,"ABTL":4.82,"ABVA":16.35,"ACAP":31.77,"ACAS":29.26,"ACAT":23.21,"ACBA":13,"ACCL":7.27,"ACEL":3.7,"ACET":7,"ACFN":2.8,"ACGL":57.74,"ACGY":15.36,"ACIW":31.21,"ACLS":5.86,"ACME":3.78,"ACMR":18.4,"ACPW":4.99,"ACSEF":4.93,"ACTG":8.82,"ACTI":4.19,"ACTL":15.94,"ACTU":4.25,"ACUR":7.2,"ACXM":25.37,"ADAM":7.05,"ADAT":3.9,"ADBE":34.95,"ADCT":25.59,"ADEP":10,"ADGF":6.24,"ADLR":23.8,"ADPI":13.5,"ADPT":5.53,"ADSK":38.52,"ADTN":25.28,"ADVNA":21.02,"ADVNB":22.58,"ADVS":28.42,"AEHR":5.05,"AEIS":14.13,"AEPI":32.95,"AERG":13.51,"AERT":2.2,"AEY":5.9,"AEZS":6.63,"AFAM":9,"AFCE":13.9,"AFFX":32.93,"AFOP":2.23,"AGEN":2.74,"AGIX":16.32,"AGYS":14.81,"AHCI":4.85,"AHPI":6.01,"AIRM":29.54,"AIRN":6.75,"AIRT":10.74,"AKAM":32.89,"AKRX":4.86,"ALAN":1.62,"ALCO":43.47,"ALDA":21.32,"ALDN":22.45,"ALEX":45.6,"ALGN":9.17,"ALKS":22.05,"ALLB":11.45,"ALNC":28.61,"ALOG":65.31,"ALOT":8.39,"ALOY":13.41,"ALSE":3.09,"ALSK":10.73,"ALTH":3.51,"ALTI":3.56,"ALTR":20.48,"ALVR":9,"ALXN":35.42,"AMAC":6.27,"AMAG":38.25,"AMAT":17.1,"AMCC":16.28,"AMCE":2.48,"AMCS":4.72,"AMED":26.06,"AMEN":4.54,"AMFI":29.96,"AMGN":72.75,"AMIC":12,"AMIE":17.88,"AMKR":8.64,"AMLN":48.95,"AMMD":22.5,"AMNB":21.66,"AMOT":3.76,"AMOV":32.71,"AMPH":13.32,"AMPL":4.55,"AMPX":20.08,"AMRB":23.81,"AMRI":10.16,"AMRN":31.7,"AMSC":11.35,"AMSG":22.69,"AMSWA":6.69,"AMTC":5.32,"AMTD":20.87,"AMTY":7,"AMWD":34.79,"AMZN":36.53,"ANAD":7.9,"ANAT":106.57,"ANDE":38.69,"ANEN":19.47,"ANIK":12.22,"ANLY":2.79,"ANNB":9.75,"ANPI":14.8,"ANSS":27.08,"ANST":20.84,"ANTP":14.56,"APAC":2.21,"APAGF":19.98,"APFC":9.18,"APII":2.29,"APOG":16.4,"APOL":52.51,"APPA":8,"APPX":15.22,"APPY":1.7,"APSG":18.34,"ARBA":9.78,"ARCI":6.05,"ARCW":7,"ARDNA":91.49,"ARGN":7.77,"ARIA":6.58,"ARKR":24.4,"ARLP":32.26,"ARMH":6.72,"ARNA":18.11,"AROW":23.8,"ARQL":5.74,"ARRS":13.76,"ARRY":9.14,"ARTC":47.82,"ARTG":3.21,"ARTL":7.75,"ARTNA":20.82,"ARTW":5.62,"ARTX":6.86,"ARWR":5.12,"ASBC":31.09,"ASBI":12.39,"ASCA":25,"ASEI":92.07,"ASFI":32.55,"ASGN":10.98,"ASGR":13.03,"ASHW":9.93,"ASIA":5,"ASMI":19.98,"ASML":20.86,"ASPM":27.44,"ASRV":5,"ASTE":35.9,"ASTM":2.03,"ASTSF":9,"ASUR":1.71,"ASYS":7.31,"ASYT":10.41,"ATAC":22.61,"ATAR":6.4,"ATAXZ":6.45,"ATBC":27.4,"ATCO":4.18,"ATEA":11.73,"ATGN":1.87,"ATLO":21.62,"ATMI":30.2,"ATML":4.72,"ATNI":21.85,"ATPG":43.91,"ATRI":77.54,"ATRM":5.04,"ATRO":13.49,"ATSI":2.48,"ATVI":13.79,"AUBN":21.77,"AUDC":13.82,"AUSA":1.58,"AVAN":30.12,"AVCA":9.25,"AVCT":31.74,"AVGN":5.17,"AVID":43.46,"AVII":7.59,"AVNR":14.62,"AVNX":3.25,"AVSR":1.5,"AWBC":26.05,"AWRE":5.79,"AXTI":3.87,"AXYS":17.05,"BABY":20.5,"BAMM":9.32,"BANF":42.23,"BANR":32.55,"BARI":33.8,"BASI":6.3,"BBBY":38.4,"BBGI":11.27,"BBNK":19.9,"BBOX":47.44,"BBSI":26.43,"BCAR":15.41,"BCON":1.67,"BCPC":15.24,"BCRX":18.06,"BCSBD":12.74,"BCSI":10.87,"BDCO":3.32,"BDMS":16.5,"BDOG":11.66,"BDSI":2.75,"BEAV":25.12,"BEBE":17.9,"BELFA":27.82,"BELFB":34.48,"BERK":16.14,"BEXP":8.76,"BFAM":38.73,"BFLY":11.1,"BGCP":7.97,"BGFV":18.88,"BHBC":9.37,"BHIP":6.75,"BHLB":33.63,"BIIB":47.1,"BIOS":7.21,"BITI":4.25,"BITS":7.43,"BJCT":1.75,"BJRI":27,"BKBK":21.25,"BKHM":9.54,"BKMU":11.2,"BKSC":15.06,"BKUNA":26.96,"BLDP":6.77,"BLTI":9.55,"BLUD":19.13,"BMRC":33.52,"BMRN":13.42,"BMTC":21.08,"BNHN":20.45,"BNHNA":20.6,"BNSO":5.11,"BOBE":28.69,"BOCH":9.62,"BOFL":21.96,"BOKF":46.27,"BOLT":8.47,"BOMK":10.21,"BONT":31.67,"BOOM":35.5,"BOOT":11.26,"BORL":5.4,"BOSC":2.66,"BPAX":4.4,"BPFH":32.58,"BPHX":5,"BPOP":19,"BPSG":5.63,"BPUR":6.8,"BRCD":6.68,"BRCM":43.16,"BRID":6.19,"BRKL":13.55,"BRKR":5.4,"BRKS":14.24,"BRLI":18.04,"BSDM":5.13,"BSET":17.78,"BSMD":7.5,"BSQR":2.94,"BSRR":24.47,"BSXT":32.43,"BTFG":20.88,"BTUI":16.43,"BUCA":5.07,"BUSE":19.5,"BWINA":20.94,"BWINB":22.68,"BXXX":9.39,"BYFC":10.45,"CA":26.85,"CAC":36.31,"CACB":22.86,"CACC":23.5,"CACH":18.34,"CADA":22.13,"CADE":20.58,"CAFI":12.9,"CAKE":37.45,"CALC":22.78,"CALM":7.03,"CALP":6.4,"CAMD":7.91,"CAMP":11.74,"CAMT":4.89,"CAPA":4.63,"CAPE":10.98,"CARV":16.28,"CASA":12.98,"CASB":14.47,"CASH":22.01,"CASM":8.44,"CASS":21.04,"CASY":22.4,"CATS":4.9,"CATT":13.3,"CATY":36.54,"CBAN":21.16,"CBBO":20.92,"CBIN":21.78,"CBKN":15.54,"CBMX":26,"CBRL":42.31,"CBRX":4.97,"CBSH":42.79,"CBST":22.97,"CBTE":3.63,"CCBD":10.34,"CCBG":33.96,"CCBP":40.17,"CCFH":14.94,"CCMP":37.1,"CCNE":12.64,"CCOI":9.75,"CCOW":35.56,"CCRN":19.36,"CCRT":36.81,"CCUR":3.23,"CDIC":1.78,"CDNS":18.49,"CDTI":5.75,"CDZI":17.45,"CECE":8.77,"CECO":37.73,"CEDC":25.63,"CEGE":7.98,"CELG":44.22,"CELL":25.88,"CENT":17.91,"CENX":42.45,"CEPH":60.25,"CERN":47.45,"CERS":8.56,"CETV":68.61,"CEVA":6.63,"CFBK":6.73,"CFFC":10.6,"CFFI":38.06,"CFFN":28.36,"CFNB":13.49,"CFNL":13.4,"CGEN":3.85,"CGNX":28.69,"CHCO":34.26,"CHDN":37.52,"CHDX":6.04,"CHFC":29.73,"CHIC":21.4,"CHINA":4.4,"CHKE":34.86,"CHKP":20.02,"CHMP":5.82,"CHNL":5,"CHNR":11.97,"CHRD":8.73,"CHRS":14.87,"CHRT":9.67,"CHRW":47.68,"CHTR":1.09,"CHTT":37.65,"CHUX":18.17,"CIEN":36.47,"CIMT":1.49,"CINF":39.41,"CITZ":13.91,"CIZN":22.42,"CJBK":9.9,"CKEC":22.06,"CKSW":1.58,"CLBH":10.83,"CLCT":12.73,"CLDA":13.68,"CLDN":14.59,"CLFC":23.69,"CLFD":1.95,"CLHB":29.67,"CLN":5.34,"CLRO":3.6,"CLRT":1.13,"CLWT":3.45,"CLZR":21.6,"CMCO":26.93,"CMCSA":17.38,"CMCSK":17.3,"CMGI":14.8,"CMKG":2.13,"CMLS":11.26,"CMOS":7.34,"CMRG":9.74,"CMRO":10.18,"CMTL":29.17,"CNAF":18.18,"CNBC":10.65,"CNBKA":27.75,"CNET":14.21,"CNIC":2.12,"CNLG":5.34,"CNMD":19.15,"CNQR":18.53,"CNST":3.33,"CNTY":10.64,"CNVR":9.58,"CNXT":3.45,"COBH":30.15,"COBR":9.78,"COBZ":19.92,"COCO":14.4,"COGO":10,"COHR":35.11,"COHU":20.64,"COKE":44.37,"COLB":31.86,"COLM":52.47,"COMS":5.12,"COOL":1.38,"COOP":15.14,"CORS":24.84,"COSI":10.99,"COST":53.13,"CPBK":19.62,"CPCI":6.03,"CPHD":9.16,"CPKI":21.63,"CPRT":27.45,"CPSI":45.4,"CPSS":8.18,"CPST":3.64,"CPTS":13.11,"CPWM":17.1,"CPWR":7.83,"CRAI":49.26,"CRAY":7.24,"CRBC":23.62,"CRDN":49.9,"CRED":21.73,"CREE":32.81,"CRESY":14.31,"CRFN":11.94,"CRFT":17.19,"CRGI":16.56,"CRGN":5.01,"CRIS":2.38,"CRMT":21.5,"CRNT":4.81,"CRRB":15.01,"CRRC":42.68,"CRUS":8.48,"CRVL":14.68,"CRWN":6.34,"CRXL":28.08,"CRYP":24.68,"CRZO":25.99,"CSAR":10.29,"CSBC":11.94,"CSCO":21.67,"CSFL":18.08,"CSGP":51.89,"CSGS":23.25,"CSLR":4.65,"CSNT":19.68,"CSPI":6.34,"CSTR":25.91,"CSWC":94.54,"CTAS":41.64,"CTBI":31.7,"CTBK":28.03,"CTCH":3.48,"CTDC":7.61,"CTEL":1.78,"CTGX":4.25,"CTHR":10.58,"CTIC":7.64,"CTLM":3.83,"CTSH":29.75,"CTWS":24.39,"CTXS":37.9,"CTZN":27.29,"CVBF":14.69,"CVBK":25.16,"CVCY":14.89,"CVGW":9.88,"CVLL":14.94,"CVLY":15.76,"CVTI":14.6,"CVTX":22.08,"CVV":3.91,"CWBC":13.57,"CWBS":25.57,"CWCO":24.01,"CWEI":40.92,"CWLZ":13.7,"CWST":14.21,"CWTR":27.8,"CYAN":2.88,"CYBE":14.97,"CYBI":6.67,"CYBS":11.16,"CYBX":25.77,"CYCL":7.33,"CYDS":4.66,"CYMI":45.44,"CYPB":6.3,"CYTO":3.62,"CYTR":1.63,"CYTX":8.76,"CZFC":21.31,"CZNC":21.59,"DAGM":2,"DAIEY":65,"DAIO":4.53,"DAKT":18.15,"DARA":3.46,"DASTY":56.15,"DATA":7.34,"DAVE":13.06,"DBLE":18.37,"DBRN":23.98,"DCAI":13.27,"DCAP":2.75,"DCGN":8.67,"DCOM":13.13,"DCTH":4.6,"DDMX":19.32,"DEAR":20.41,"DECC":10.39,"DECK":40.54,"DELL":29.76,"DENN":4.76,"DEPO":6.53,"DESC":7.1,"DEVC":10,"DFZ":6.2,"DGAS":24.11,"DGICB":16.99,"DGII":11.67,"DGIT":7,"DHIL":41.22,"DIET":5.33,"DIGA":2.9,"DIOD":27.67,"DISH":26.89,"DISK":3.7,"DITC":10.45,"DJCO":40.5,"DLPX":3.2,"DLTR":27.67,"DMLP":22.02,"DMRC":7.47,"DNDN":4.71,"DNEX":61.48,"DORM":10.25,"DPTR":21.02,"DRAM":5.29,"DRAX":4.53,"DRCO":14.9,"DRIV":43.61,"DROOY":15.5,"DRRX":6.36,"DSCM":3.09,"DSCO":7.33,"DSCP":36.4,"DSGX":3.78,"DSPG":29.01,"DSWL":8.1,"DTLK":4.11,"DTPI":9.91,"DUCK":24.31,"DUSA":7.06,"DWCH":3.85,"DWSN":27.6,"DXPE":34.76,"DXYN":14.96,"DYAX":5.8,"DYII":2.52,"DYNT":1.55,"EBAY":39,"EBIX":20.25,"ECBE":31.71,"ECGI":1.52,"ECLP":23.61,"ECMV":18.25,"ECOL":19.13,"ECPG":14.75,"ECTX":5.14,"EDAC":3.7,"EDAP":17.82,"EDCI":5.25,"EDEN":8.1,"EDGR":5.12,"EDGW":6.54,"EDUC":7.63,"EEFT":37.83,"EFII":27.97,"EFJI":10.79,"EFOI":9.02,"EGBN":17.54,"EGHT":1.75,"EGLS":5.44,"EGOV":5.11,"ELGX":4.75,"ELMG":18.03,"ELNK":9.55,"ELON":9.44,"ELOY":15.51,"ELRC":16.46,"ELRN":10.9,"ELSE":4.02,"ELTK":4.35,"EMCI":26.49,"EMIS":8.22,"EMITF":17.91,"EMKR":10.2,"EMMS":10.93,"EMVL":3.27,"ENCO":2.25,"ENCY":4.89,"ENDO":10.32,"ENDP":32.81,"ENER":49.18,"ENG":14.61,"ENLV":1.38,"ENMD":2.61,"ENPT":2.25,"ENSI":30.4,"ENTG":10.64,"ENTU":4.5,"ENWV":14.69,"ENZN":8.1,"EONCD":13.5,"EPAX":24.58,"EPAY":13.73,"EPEX":24.98,"EPG":7.08,"EPHC":4.77,"EPIC":13.43,"EPIQ":12.67,"EPIX":5.25,"EPMD":2.75,"EQIX":64.22,"ERES":14.39,"ERIC":34.99,"ERIE":49.27,"ERTS":54.72,"ESBF":11.14,"ESBK":20.84,"ESCA":10.53,"ESCC":6.42,"ESGR":87.14,"ESIC":3.78,"ESIO":22.13,"ESLR":15.4,"ESLT":22.54,"ESMC":4.66,"ESRX":43.95,"ESST":3.32,"ETFC":26.98,"EVBN":18.41,"EVBS":21.59,"EVOL":2.01,"EWBC":37.58,"EWST":6.6,"EXAC":13.98,"EXAR":14.28,"EXAS":3.07,"EXBD":96.52,"EXEL":12.01,"EXFO":7.87,"EXPD":42.72,"EXPO":15.82,"EXTR":5.02,"EZCH":9.44,"EZPW":9.84,"FALC":9.45,"FARM":21.34,"FARO":14.25,"FAST":46.31,"FBEI":19.25,"FBMI":20.47,"FBNC":20.8,"FBSI":17.08,"FBSS":22.87,"FBTC":11.15,"FCAP":17.33,"FCBC":29.99,"FCBP":54.77,"FCCO":17.42,"FCCY":15.55,"FCEL":11.47,"FCFC":11.91,"FCFS":19.99,"FCMC":8.45,"FCNCA":190.62,"FCSE":0.66,"FCTR":23.17,"FCVA":19,"FCZA":18.19,"FDEF":24.06,"FDRY":18.16,"FEIC":19.85,"FEIM":13.53,"FELE":53.58,"FFBC":15.15,"FFBH":24.18,"FFCH":29.68,"FFDF":19.35,"FFEX":10.21,"FFFD":36.7,"FFHS":15.75,"FFIC":16.49,"FFIN":35.94,"FFIV":36.24,"FFKT":28.87,"FFKY":23.47,"FFSX":21.6,"FIFG":17.47,"FINL":16.29,"FISI":18.09,"FISV":42.55,"FITB":35.59,"FIZZ":9,"FKFS":19.55,"FLDR":11.68,"FLEX":10.35,"FLIC":20.03,"FLIR":14.2,"FLML":21.16,"FLOW":13.17,"FLWS":7.1,"FLXS":12.76,"FMAR":19.18,"FMBI":34.17,"FMER":22.16,"FMFC":16.4,"FMTI":20.64,"FNBN":18.69,"FNDT":11.43,"FNFG":13.6,"FNLC":16.04,"FNLY":10.26,"FNSR":4.92,"FONR":16.25,"FORD":10.7,"FORR":22.32,"FORTY":8.71,"FOSL":18.58,"FPFC":22.91,"FPIC":37.8,"FPTB":28.3,"FRBK":12.13,"FRED":13.08,"FRGB":29.71,"FRME":24.54,"FRPT":1.93,"FSBI":17.83,"FSBK":23.92,"FSCI":44.75,"FSII":5.27,"FSNM":25.37,"FSRV":21.33,"FSTR":19.43,"FSYS":13.04,"FTBK":20.72,"FTEK":15.99,"FTGX":3.55,"FUEL":2.84,"FUJI":33.11,"FULT":15.06,"FUNC":20.97,"FWLT":23.66,"FWRD":36.68,"FXEN":5.23,"GABC":12.35,"GAIA":16.11,"GAIT":4.45,"GBCI":19.67,"GBTS":14.86,"GCBC":13.75,"GCFB":4.7,"GCOM":7.4,"GEHL":33.12,"GENR":8.4,"GENZ":67.22,"GEOI":10.28,"GERN":8.31,"GFED":28.3,"GFLS":13.41,"GFSI":8.5,"GGAL":7.71,"GIFI":23.08,"GIGA":2.6,"GIGM":5.68,"GIII":11.07,"GILD":31.11,"GILT":5.92,"GIVN":23.1,"GKSR":42.18,"GLBL":14.49,"GLBZ":13.23,"GLDC":2.72,"GMCR":13.24,"GMTC":6.96,"GMXR":37.45,"GNBT":3.07,"GNCMA":12.09,"GNLB":1.95,"GNTX":16.57,"GNVC":2.19,"GOAM":3.37,"GOLD":18.05,"GORX":4.34,"GPIC":15.72,"GPOR":15.12,"GPRO":55.12,"GRAN":14.98,"GRIF":30.18,"GRIL":3.29,"GRIN":8.7,"GRMN":39.01,"GRNB":27.98,"GROW":7.65,"GSBC":27.38,"GSIC":17,"GSIG":11.05,"GSLA":15.94,"GSOL":9.17,"GTCB":1.11,"GTIM":5.25,"GTIV":18.21,"GTSI":6.44,"GVHR":23.18,"GYMB":26.04,"GYRO":42.39,"HABC":21.43,"HAFC":17.46,"HAIN":26.19,"HALL":10.14,"HANS":31.51,"HARL":15.81,"HAST":6.05,"HAUP":3.77,"HBAN":21.62,"HBHC":44.55,"HBIO":4.39,"HBNC":28.92,"HCBK":12.68,"HCKT":6.43,"HCSG":13.52,"HDNG":15.77,"HDSN":1.4,"HELE":21.2,"HEOP":17.68,"HEPH":6.16,"HFBC":15,"HFFC":16.28,"HFWA":26.73,"HGIC":28.2,"HGRD":5.33,"HGSI":10.87,"HIBB":32.99,"HIFN":7.8,"HIFS":36.26,"HIHO":3.35,"HILL":7.1,"HIST":1.77,"HITK":28.2,"HLEX":35.3,"HLIT":6.37,"HLTH":10.8,"HMNA":4.6,"HMNF":32.6,"HMSY":8.75,"HNBC":19.77,"HOFT":18.17,"HOLL":4.85,"HOLX":27.67,"HOOK":3.49,"HOTT":14.5,"HPOL":5.62,"HRLY":20.88,"HRSH":1.28,"HRZB":19.31,"HSIC":47.86,"HSII":35.85,"HSKA":1.19,"HSTM":3.72,"HSVLY":13.32,"HTBK":24.43,"HTCH":30.17,"HTCO":7.48,"HTLD":14.45,"HTLF":22.86,"HTRN":8.27,"HUBG":22.79,"HURC":27.22,"HUSA":3.77,"HWAY":50.94,"HWBK":28.06,"HWFG":14.99,"HWKN":13.2,"HYGS":3.48,"IAAC":10.25,"IACI":29.47,"IART":40.98,"IBAS":4.54,"IBCA":35.78,"IBCP":24.4,"IBIS":3.55,"IBKC":53.86,"IBNK":21.36,"IBOC":24.5,"ICAD":1.56,"ICCC":6.77,"ICGE":9.42,"ICLR":24.44,"ICOC":5,"ICON":14.55,"ICTG":27.2,"ICUI":36.19,"IDCC":24.52,"IDEV":6.2,"IDGR":8.45,"IDRA":5.04,"IDSA":5.17,"IDSY":25,"IDTI":14.86,"IDXX":43.18,"IFLO":13.3,"IFNY":7.77,"IFSB":11.95,"IFSIA":13.72,"IFUL":2.9,"IGLD":5.88,"IGTE":5.9,"IIIN":27.98,"IIJI":9.56,"IIN":6.99,"IIVI":18.09,"IKNX":8.2,"ILMN":23.75,"ILOG":15.71,"IMAX":10.15,"IMCL":34.02,"IMGN":4.34,"IMKTA":16.82,"IMMR":8.68,"IMMU":2.95,"IMNY":1.6,"INAP":9.4,"INBP":7.98,"INCB":25.37,"INCY":6.02,"INDB":30.8,"INFA":15.55,"INFI":9.72,"INFO":2.6,"INFS":4.75,"INFY":38.13,"INGN":5.31,"ININ":9.9,"INMD":7.39,"INOC":3.89,"INOD":3.01,"INPH":5.41,"INSM":1.95,"INSP":10.33,"INSU":26.6,"INSW":2.65,"INTC":18.57,"INTG":15.75,"INTT":3.68,"INTU":26.59,"INTV":8.61,"INVX":5.19,"INXI":6.2,"IONA":4.21,"IOSP":12.7,"IPAR":19.57,"IPCC":41.07,"IPCR":26.58,"IPII":15.56,"IRETS":8.34,"IRIS":15.63,"IRIX":12.24,"IRSN":2.65,"ISCA":50.72,"ISIG":1.02,"ISIL":28.01,"ISIS":9.01,"ISLE":33.28,"ISNS":12.23,"ISPH":5.23,"ISRG":118,"ISRL":13.72,"ISSC":13,"ISSI":6.64,"ISTA":6.35,"ISYS":26.59,"ITIC":42.46,"ITMN":18.54,"ITRA":7.79,"ITRI":59.85,"ITWO":17.2,"IUSA":12,"IVAC":28.78,"IVAN":2.72,"IVGN":70.13,"IWOV":8.99,"IXYS":9.22,"JACO":3.8,"JADE":3.69,"JAKK":26.74,"JAVA":20.52,"JAXB":32,"JBHT":20.95,"JBLU":10.72,"JBSS":15.83,"JCDA":2.77,"JCOM":23.5,"JCTCF":7.78,"JDAS":14.44,"JDSU":33.36,"JJSF":32.92,"JKHY":22.39,"JNPR":19.12,"JOEZ":0.74,"JOSB":47.95,"JOUT":17.7,"JOYG":58.44,"JSDA":8.25,"JUPM":17.98,"JXSB":12.61,"KAMN":24.1,"KBALB":13.84,"KCLI":46.95,"KELYA":26.04,"KELYB":25.72,"KENT":2.54,"KEQU":8.39,"KERX":19.11,"KEYN":11.44,"KFRC":12.75,"KIRK":7.03,"KLAC":47.32,"KLIC":9.54,"KMGB":8.47,"KNDL":33.8,"KNOT":18.1,"KNSY":28.6,"KOOL":4.05,"KOPN":5.01,"KOSN":5.89,"KOSS":23.86,"KRSL":9.1,"KSWS":29.64,"KTCC":4.35,"KTEC":12.24,"KTII":48.68,"KTOS":4.02,"KVHI":11.07,"LABL":19.77,"LACO":10.88,"LAKE":18.64,"LAMR":49.97,"LANC":39.83,"LARK":23.61,"LAVA":8.65,"LAWS":39.18,"LAYN":33.52,"LBAI":13.88,"LBIX":3.14,"LCAV":47.73,"LCCI":3.65,"LCRD":22.5,"LCRY":15.65,"LCUT":27.22,"LDSH":28.97,"LECO":52.55,"LENS":5.55,"LFUS":34.13,"LGND":9.63,"LGTY":10.81,"LGVN":3.5,"LIFC":22.55,"LIHR":18.77,"LIME":67.17,"LION":16.79,"LIOX":7.91,"LIPD":2.4,"LIVE":10.3,"LJPC":4.98,"LKFN":22.15,"LLTC":33.61,"LMIA":18.14,"LMLP":8.74,"LMNX":14.86,"LNBB":17.57,"LNCB":17.56,"LNCE":21.37,"LNCR":38.96,"LNDC":7.98,"LNET":15.58,"LNUX":4.79,"LOGC":1.38,"LOGI":19.89,"LOJN":23.98,"LOOK":5.38,"LPHI":4.31,"LPNT":31.1,"LPSN":7.24,"LPTH":6.46,"LRCX":43,"LSBI":25.36,"LSBX":16.77,"LSCC":6.66,"LSTR":43.87,"LTRE":12.12,"LTRX":2.34,"LTXX":5.4,"LUFK":53.91,"LVLT":5.18,"LWAY":6.12,"LWSN":7.67,"LXRX":5.54,"LYTS":15.74,"MACC":2.71,"MACE":2.55,"MAGS":13.18,"MAIR":4.68,"MALL":6.38,"MANH":22,"MANT":33.22,"MARPS":20.74,"MASB":30.56,"MATK":32.83,"MATR":37.96,"MATW":37.8,"MAXE":10.1,"MAXY":8.28,"MAYS":18,"MBFI":33.98,"MBHI":24.09,"MBND":6.05,"MBRG":33.05,"MBTF":14.97,"MBVA":9.05,"MBVT":22.02,"MBWM":35.61,"MCBC":21.43,"MCBF":11.34,"MCBI":17.68,"MCCC":5.75,"MCEL":1.6,"MCHP":34.09,"MCRI":28.39,"MCRL":14.57,"MCRS":23.03,"MDCA":8.54,"MDCI":15.99,"MDCO":20.57,"MDII":1.46,"MDLK":4.34,"MDNU":4.6,"MDRX":18.31,"MDTH":19.12,"MDTL":23.33,"MDVN":4.25,"MEAD":2.81,"MEAS":26.15,"MECA":6.79,"MEDW":10,"MEDX":13.22,"MENT":11.05,"MEOH":19.67,"MERC":9.31,"MERR":9.8,"MERX":12.3,"MESA":11.44,"MFBC":28.68,"MFI":3.48,"MFLO":15.7,"MFLR":12.62,"MFNC":9.81,"MFRI":10.25,"MFSF":19.42,"MGAM":14.88,"MGEE":30.5,"MGIC":1.7,"MGPI":15.58,"MGRC":28.45,"MGRM":1.84,"MICC":47.08,"MIDD":41.86,"MIND":16.64,"MINI":30.92,"MIPS":7.46,"MITSY":286.5,"MIVA":4.08,"MKSI":23.43,"MKTAY":30.38,"MKTY":3.75,"MLAB":13.57,"MLHR":31.69,"MLNM":10.09,"MMLP":26.48,"MMSI":12.01,"MMUS":5.32,"MNDO":2.51,"MNRO":24.23,"MNRTA":7.28,"MNST":49.86,"MNTG":10.29,"MOBE":8.33,"MOCO":8.45,"MODT":8.75,"MOLX":32.39,"MOLXA":28.92,"MOSY":8.86,"MOVE":6.56,"MPAA":13.35,"MPET":1.97,"MRCY":16.2,"MRGE":15.97,"MROE":14.4,"MRTI":11.89,"MRTN":18.09,"MRVC":4.1,"MRVL":27.05,"MSCC":29.11,"MSCS":19.95,"MSEX":17.76,"MSFG":16.81,"MSFT":26.45,"MSII":3.9,"MSON":6.78,"MSTR":105.29,"MSW":10.49,"MTCT":27.99,"MTEX":16.3,"MTLK":5.11,"MTMC":3.83,"MTOX":9.26,"MTRX":11.48,"MTSC":40.73,"MTSL":3.29,"MTSN":12,"MTXX":23.3,"MVCO":12.33,"MVIS":2.93,"MVSND":22.15,"MWRK":24.02,"MXGL":23.24,"MXWL":19.51,"MYGN":26.09,"NABI":5.64,"NADX":23.23,"NAFC":28.49,"NAII":8.14,"NANO":13.85,"NANX":7.71,"NAPS":3.37,"NARA":17.31,"NASB":32.09,"NASM":11.75,"NATH":12.29,"NATI":31.94,"NAVG":49.6,"NAVI":3.92,"NAVR":4.29,"NBBC":16.25,"NBIX":64.54,"NBTB":21.71,"NBTF":18.6,"NCEM":7.56,"NDAQ":40.04,"NDSN":48.44,"NENG":3.1,"NEOG":16.33,"NEOL":8.36,"NEON":5.4,"NETC":7.67,"NETM":6,"NEWP":18.86,"NEWT":2.17,"NEXC":3.85,"NEXM":0.87,"NEXS":3.14,"NFLD":10,"NFLX":28.99,"NGA":2,"NGAS":8.66,"NGEN":3.02,"NHTB":14.66,"NICE":25.48,"NICH":7.68,"NICK":11.91,"NIHD":58.97,"NITE":13.93,"NKSH":23.39,"NKTR":20.38,"NLCI":9.58,"NMGC":5.6,"NMRX":8.11,"NMSS":3.75,"NMTI":16.18,"NNBR":12.11,"NNDS":52.03,"NOBH":23.61,"NOBL":16.19,"NOIZ":22.12,"NOOF":6.56,"NOVA":7.1,"NOVB":17.15,"NOVL":7.68,"NOVN":18.01,"NPBC":18.42,"NPLA":2.53,"NPSP":8.54,"NRCI":23.22,"NRGN":6.19,"NRGY":23.03,"NRIM":20.66,"NSANY":22.27,"NSEC":16.21,"NSFC":20.92,"NSHA":8.5,"NSIT":22.01,"NSSC":11.06,"NSTK":18,"NSUR":2.9,"NSYS":7.93,"NTAP":36.03,"NTCT":9.1,"NTEC":2.71,"NTES":24.54,"NTII":24.78,"NTRI":47.11,"NTRS":50.83,"NTSC":6,"NTWK":2.09,"NUAN":11.81,"NUCO":31.74,"NUHC":8.51,"NUTR":15.07,"NUVO":17.82,"NVAX":7.98,"NVDA":19.09,"NVEC":16.02,"NVGN":14.1,"NVLS":24,"NVMI":1.99,"NVTL":8.95,"NWFL":28.53,"NWLIA":231.57,"NWPX":30.35,"NWSB":23.11,"NXXI":2.15,"NYER":2.7,"NYFX":7.1,"NYMX":4.1,"NYNY":5.16,"OBAS":3.9,"OBCI":1.1,"OCCF":5.19,"OCFC":22.27,"OCNW":21.6,"ODFL":26.95,"ODSY":17.21,"OFIX":39.82,"OICO":13.64,"OIIM":10.63,"OKSB":21.5,"OLCB":9.8,"OLGC":2.2,"OMCL":11.39,"OMEX":3.67,"OMNI":4.5,"ONCY":5.16,"ONFC":10.83,"ONNN":7.26,"ONSM":1.11,"ONTY":8.16,"ONVI":6,"ONXX":26.26,"OPLK":17.34,"OPMR":14.53,"OPNT":10.72,"OPOF":21.82,"OPTC":24.6,"OPTV":2.94,"OPWV":18.06,"ORBK":24.63,"ORBT":9.65,"ORCC":13,"ORCH":5.74,"ORCL":13.69,"ORCT":21.98,"ORLY":36.56,"ORXE":4.59,"OSBC":31.54,"OSCI":16,"OSIP":32.1,"OSIS":21.13,"OSTE":4.38,"OSTK":29.82,"OSUR":10.3,"OTEX":16.43,"OTIV":12.55,"OTTR":26.68,"OUTD":10.19,"OVBC":23.81,"OVEN":12.2,"OVRL":9.08,"OVTI":30.2,"OXGN":4.69,"OYOG":58.99,"OZRK":35.25,"PAAS":25.4,"PABK":18.36,"PACR":30.76,"PACT":7.39,"PAET":2.68,"PALM":12.29,"PANC":7.56,"PANL":14.38,"PARD":7.92,"PARL":16.12,"PARS":2.45,"PATK":11.87,"PATR":68.76,"PAYX":39.36,"PBCI":18.98,"PBCT":14.61,"PBHC":11.53,"PBIO":3.86,"PBKS":33.2,"PBNY":12.57,"PCAR":29.07,"PCBC":31.33,"PCBI":19.42,"PCBK":14.55,"PCBS":16.29,"PCCC":5.76,"PCLN":24.84,"PCTI":9.52,"PCYC":4.6,"PCYO":14,"PDCO":35.2,"PDEX":2.46,"PDFS":18.92,"PDGI":24.38,"PDII":11.67,"PDLI":32.8,"PEAK":2.76,"PEBK":15.64,"PEBO":28.09,"PEET":30,"PEGA":7.93,"PENN":42.18,"PENX":15.7,"PERY":15.09,"PESI":1.91,"PETD":45.36,"PETM":27.87,"PETS":17.77,"PFBC":32.18,"PFBI":15.27,"PFBX":18.23,"PFCB":49.29,"PFED":33.31,"PFGC":31.19,"PFIN":14.7,"PFSW":1.23,"PGIC":9.57,"PGLA":2.45,"PGNX":26.49,"PHHM":21.43,"PHII":37.31,"PHIIK":36.72,"PHLY":34.14,"PHMD":1.91,"PHST":4.5,"PHTN":18.75,"PICO":32.89,"PIII":2.14,"PILL":7.22,"PKOH":19.96,"PKTR":11.6,"PLAB":18.76,"PLBC":17.09,"PLCC":8.25,"PLCE":57.9,"PLCM":21.68,"PLFE":24.19,"PLLL":18.45,"PLNR":16.92,"PLPC":32.61,"PLUG":5,"PLXS":37.57,"PLXT":12.55,"PMACA":10.18,"PMBC":19.68,"PMCS":12.29,"PMFG":9.75,"PMID":2.29,"PMRY":8.36,"PMTC":16.33,"PMTI":33.45,"PNBC":30.77,"PNBK":23.72,"PNFP":27.44,"PNNW":23.72,"PNRA":75.18,"PNRG":81.9,"PNTR":7,"POLXF":8.3,"POOL":45.57,"POPE":31.06,"POWI":24.78,"POWL":21.78,"POWR":14.95,"POZN":16.7,"PPBI":11.73,"PPCO":21.69,"PPDI":34.28,"PPHM":1.54,"PRAA":45.97,"PRCP":8.53,"PRFT":11.61,"PRGO":16.04,"PRGS":29.09,"PRGX":6.1,"PRKR":10.91,"PRLS":7.47,"PROV":30.7,"PRSP":29.47,"PRST":11.9,"PRVT":4.09,"PRWT":16.35,"PRXI":4.6,"PRXL":13.22,"PRXM":3.89,"PSBC":17.8,"PSEM":9.86,"PSIT":0.79,"PSMT":7.81,"PSSI":19.29,"PSTA":4.4,"PSUN":22.16,"PSYS":33.13,"PTEC":6.78,"PTEN":30.88,"PTIE":10.87,"PTIX":7.5,"PTNR":6.58,"PTRY":62.39,"PTSI":24.65,"PTSX":2.58,"PULB":15.67,"PURE":2.5,"PVFC":9.41,"PVSA":26.4,"PVSW":4.12,"PVTB":40.84,"PWAV":13.49,"PWER":7.2,"PWOD":34.19,"PXLW":4.97,"PZZA":32.81,"PZZI":2.9,"QADI":7.3,"QBAK":3.98,"QCOM":49.33,"QCRH":19.04,"QDEL":12.87,"QEPC":11.46,"QGEN":14.91,"QGLY":8.43,"QLGC":19.35,"QLTI":7.69,"QMED":9.25,"QRCP":12.45,"QSFT":16.7,"QSII":31.35,"QSND":4.7,"QTWW":3.58,"QUIK":5.74,"QUIP":10.35,"QUIX":23.75,"RADA":2.88,"RADN":15.97,"RADS":13.52,"RAND":1.35,"RATE":43.56,"RAVN":38.09,"RBCAA":18.51,"RBI":10.62,"RBNF":11.81,"RBPAA":21.88,"RCCC":14.71,"RCII":25.56,"RCKY":26.35,"RCMT":6.48,"RCRC":39.81,"RDCM":4.2,"RDEA":3.45,"RDEN":23.32,"RDNT":1,"RDWR":17.63,"RECN":23.94,"REDF":21.07,"REFR":3.86,"REGN":16.63,"REIS":7.91,"RELL":9.04,"RELV":12.06,"RENT":10.21,"REVU":6.05,"REXI":19.35,"RFIL":6.06,"RFMD":8.65,"RFMI":6.14,"RGCI":4.61,"RGCO":23.07,"RGEN":3.7,"RGLD":35.51,"RICK":5.35,"RIGL":11.49,"RIMG":22.58,"RIMM":28.29,"RITT":1.88,"RIVR":17.11,"RLRN":16.27,"RMBS":39.34,"RMCF":14.3,"RMIX":14.46,"RMKR":4.32,"RMTI":8.3,"RMTR":1.94,"RNGY":10.64,"RNST":23.32,"RNWK":8.25,"ROAC":4.95,"ROCK":28.79,"ROCM":6.38,"ROFO":3.83,"ROIA":7.48,"ROIAK":7.46,"ROME":11.25,"RONC":3.84,"ROST":28.6,"ROYL":6.01,"RPRX":9.41,"RRGB":47.2,"RSCR":18.38,"RSTI":27.07,"RSTO":5.69,"RSYS":19.85,"RTEC":17.05,"RTIX":7.81,"RTLX":24.65,"RUBO":9.48,"RURL":7.88,"RUSHB":11.11,"RVSB":12.51,"RVSN":17.85,"RYAAY":27.35,"SABA":6.45,"SAFM":21.66,"SAFT":43.09,"SAIA":29.11,"SALM":13.48,"SANM":4.1,"SAPE":7.63,"SASR":35.89,"SATC":2.3,"SAVB":26.8,"SBAC":23.41,"SBBX":13.97,"SBCF":27.12,"SBGI":7.28,"SBIB":11.61,"SBKC":24.13,"SBSA":5.53,"SBSI":18.42,"SBUX":37.63,"SCBT":31.94,"SCHL":26.76,"SCHN":42.72,"SCHS":34.5,"SCHW":16.1,"SCIL":4.75,"SCKT":1.33,"SCLD":1.75,"SCLN":3.57,"SCMF":8.87,"SCMM":3.5,"SCMR":4.7,"SCON":3.98,"SCRX":25.21,"SCSC":30.2,"SCSS":26.37,"SCUR":11.54,"SCVL":24.98,"SDIX":3.32,"SEAC":7.77,"SEIC":20.08,"SENEA":19.98,"SENEB":20,"SEPR":48.81,"SERV":4.05,"SFNC":28.23,"SFST":22.14,"SGC":10.06,"SGEN":5.16,"SGMA":9.05,"SGMO":5.95,"SGMS":35.13,"SGRP":1.3,"SHBI":22.32,"SHBK":13.97,"SHEN":14.58,"SHFL":35.74,"SHLM":23.34,"SHLO":15.03,"SHOE":8.87,"SHOO":23.06,"SHPGY":46.12,"SIAL":32.2,"SIEB":2.71,"SIFY":13.24,"SIGA":1.56,"SIGI":25.51,"SIGM":14.59,"SILC":10.6,"SIMC":3.73,"SIMG":10.31,"SINA":27.9,"SINT":35.15,"SIRI":5.07,"SIVB":53.05,"SKIL":5.24,"SKYW":28.99,"SLAB":54.95,"SLGN":39.16,"SLP":1.07,"SLTC":2.94,"SLXP":16.51,"SMBC":14.04,"SMHG":15.53,"SMIT":6.68,"SMMF":19.45,"SMMX":27.74,"SMRT":15.2,"SMSC":25.98,"SMSI":12.29,"SMTB":20.49,"SMTC":17.89,"SMTK":3,"SMTL":11.37,"SMTS":22.08,"SMTX":2.35,"SNAK":2.8,"SNBC":17.69,"SNCI":5,"SNDK":57.52,"SNHY":13.82,"SNIC":18.11,"SNPS":22.35,"SNSTA":24.84,"SNUS":6,"SNWL":7.09,"SOAP":3.51,"SOCB":20.87,"SOFO":1.86,"SOHU":26.69,"SOMH":12.82,"SONC":23.42,"SONE":5.04,"SONO":40.64,"SONS":5.48,"SORC":11.4,"SPAB":9.1,"SPAN":10.24,"SPAR":4.99,"SPCHB":7.82,"SPDE":5.2,"SPEC":8.18,"SPEX":2.75,"SPIL":5.36,"SPIR":8.4,"SPLS":24.88,"SPNC":11.82,"SPNS":1.37,"SPOR":4.79,"SPPI":4.69,"SPPR":4.85,"SPRT":4.43,"SPSS":31.66,"SPTN":12.51,"SQNM":2.31,"SRCE":25.85,"SRCL":33.81,"SRDX":35.36,"SRSL":6.02,"SSBX":21.25,"SSCC":13.57,"SSFN":12.4,"SSRI":20.58,"SSTI":4.38,"SSTR":1.28,"SSYS":14.74,"STAA":8.97,"STBA":33.98,"STBC":14.35,"STEC":3.76,"STEI":5.52,"STEL":24.97,"STEM":3.58,"STEN":4.4,"STFC":32.67,"STKL":8.61,"STKR":1,"STLD":13.78,"STLY":28.09,"STMP":35.26,"STNR":40.5,"STOSY":30.32,"STRA":99.17,"STRC":5.89,"STRL":21.69,"STRN":8.06,"STRS":24.5,"STRT":36.14,"STRZ":6.63,"STSA":28.19,"STSI":3.13,"SUBK":32.84,"SUNH":7.53,"SUPG":5.68,"SUPRD":47.4,"SUPX":37.62,"SURW":21.86,"SUSQ":23.26,"SVBI":17.53,"SVNT":5.33,"SVVS":22.5,"SWHC":6.05,"SWIR":11.68,"SWKS":6.78,"SWWC":15.38,"SYBR":1.38,"SYBT":23.94,"SYKE":14.18,"SYMC":16.83,"SYMM":8.55,"SYMS":15,"SYNA":21.99,"SYNL":14.91,"SYNM":8.27,"SYNO":10.24,"SYNP":6.46,"SYNT":17.59,"SYPR":9.1,"TACT":9.45,"TAGS":1.25,"TAIT":2.32,"TARR":19.8,"TASR":10.59,"TATTF":6.15,"TAXI":11.92,"TAYC":38.17,"TAYD":5.72,"TBAC":9.97,"TBUS":1.29,"TCBK":27.07,"TCHC":15.44,"TCLP":29.01,"TDSC":21.37,"TEAM":11.13,"TECD":36.91,"TECH":60.14,"TECUA":24.53,"TECUB":21.41,"TELK":19.36,"TELOZ":6.95,"TESO":19.04,"TESS":12.33,"TEVA":40.41,"TFCO":6.99,"TFIN":13.79,"TFONY":21.16,"TGA":5.38,"TGAL":6.24,"TGE":9.92,"TGEN":4.3,"TGIC":46.9,"TGIS":7.56,"THFF":28.1,"THOR":19.27,"THQI":25.89,"THRD":28.37,"TIBB":14.54,"TIBX":8.36,"TIER":8.05,"TIGR":2.73,"TIII":2.31,"TINY":13.95,"TISA":3.64,"TISI":16.63,"TIVO":7.23,"TKLC":13.83,"TLAB":15.9,"TLCV":6.5,"TLGD":14.88,"TMCV":20.4,"TMNG":2.2,"TMRK":8.5,"TMTA":40.4,"TMWD":2.99,"TOFC":16.49,"TONE":33.08,"TORM":2.56,"TOWN":21.01,"TPTX":9.28,"TQNT":4.92,"TRAC":3.05,"TRAD":13.82,"TRBR":9.16,"TRCI":6.99,"TRCR":2.08,"TRGL":31.11,"TRIB":9.11,"TRID":29.06,"TRIN":219.92,"TRMB":22.52,"TRMD":17.89,"TRMK":29.66,"TRMS":13.51,"TRNS":5.47,"TROW":38.05,"TRST":10.8,"TRUE":19.94,"TSBK":13.45,"TSCC":9.19,"TSCM":7.39,"TSCO":66.34,"TSEM":1.28,"TSFG":24.15,"TSRI":4.62,"TSTC":4.8,"TSTFD":6.6,"TSTY":7.65,"TSYS":2.56,"TTEC":11.11,"TTEK":19.09,"TTES":15.85,"TTIL":4.4,"TTMI":14.49,"TTPA":3.55,"TTWO":18.66,"TUES":21.9,"TUNE":5.22,"TUTR":9.49,"TVIN":3.95,"TWIN":13.35,"TWMC":5.57,"TWTC":17.95,"TWTI":3.13,"TXCC":2.6,"TXCO":11.24,"TZIX":17.59,"TZOO":19.58,"UAHC":3.02,"UBCP":9.07,"UBET":5.45,"UBFO":20.81,"UBOH":15.21,"UBSH":28.73,"UBSI":35.75,"UCBH":18.6,"UCBI":27.37,"UCFC":11.04,"UEIC":17.7,"UEPS":28.3,"UFCS":31.88,"UFPI":63.16,"UFPT":3.47,"UHAL":98.97,"UHCP":2.7,"ULBI":12.85,"ULGX":3.55,"ULTI":25.85,"UMBF":34.08,"UMPQ":26.73,"UNAM":9.6,"UNFI":34.97,"UNIB":2.4,"UNTD":11.36,"UNTY":14,"UPFC":30.9,"URBN":24.54,"USAK":24.62,"USAP":25.7,"USAT":7,"USBI":24.52,"USEG":7.07,"USHS":8.62,"USLM":27.55,"USNA":41.72,"USPH":17.11,"USTR":53.1,"UTEK":24.48,"UTHR":66.28,"UTIW":31.37,"UTMD":30.29,"UTSI":6.29,"UVSP":23.84,"UWBK":21.7,"VALU":34.9,"VARI":41.18,"VASC":7.92,"VBFC":14.17,"VCBI":21.79,"VCLK":16.92,"VDSI":8.18,"VECO":23.35,"VELC":14.17,"VEXP":26.55,"VIAP":52.05,"VICL":6.18,"VICR":18.77,"VIDE":9.48,"VIFL":3.52,"VIGN":14.75,"VION":22.6,"VIRC":5.21,"VIRL":10.79,"VIST":21.84,"VITA":4.14,"VITL":54.13,"VIVO":17.23,"VLCCF":19.97,"VLGEA":27.21,"VLNC":2.49,"VNBC":26.85,"VOXW":7.01,"VOXX":11.94,"VPHM":12.7,"VRML":15.9,"VRNM":9.11,"VRSN":23.99,"VRSO":1.63,"VRTX":36.59,"VSAT":28.65,"VSBN":15.43,"VSCI":1.75,"VSEA":18.72,"VSEC":20.47,"VSGN":21.1,"VSNT":6.94,"VTAL":34.08,"VTIV":33.22,"VTNC":20.07,"VVTV":12.78,"VVUS":3.33,"VYFC":13.47,"WABC":48.79,"WACLY":67.45,"WAIN":8.96,"WASH":26.25,"WAVX":1.8,"WAYN":13.84,"WBCO":13.98,"WBSN":27.58,"WCBO":26.73,"WDFC":28.94,"WEDC":5.86,"WERN":17.95,"WEST":13,"WEYS":21.79,"WFBC":15.62,"WFD":22.88,"WFMI":64.18,"WFSL":22.54,"WGNB":23.22,"WGNR":1.54,"WGOV":16.33,"WHRT":9.6,"WIBC":18,"WILC":5.4,"WINA":23.5,"WIND":12.45,"WINS":6.5,"WIRE":33.7,"WJCI":2.52,"WLFC":11.2,"WLSN":3.9,"WMAR":15.01,"WMCO":13.25,"WMGI":19.75,"WOOF":28.48,"WPPGY":58.19,"WRLD":27.4,"WRLS":3.24,"WRNC":24,"WSB":7.98,"WSBC":30.35,"WSCI":3.15,"WSFS":62.06,"WSII":9.45,"WSTF":3.87,"WSTG":12.17,"WSTL":4.07,"WSTM":1.8,"WTBA":18.08,"WTFC":57.29,"WTNY":32.84,"WTSLA":6.65,"WVCM":13.84,"WVFC":16.42,"WVVI":6.51,"WWIN":20.96,"WWVY":18.41,"WYNN":68.65,"XATA":4.99,"XETA":2.05,"XING":8.55,"XLNX":24.48,"XLTC":29.47,"XMSR":22.27,"XOMA":2.29,"XRAY":28.81,"XRIT":13.19,"XTEX":30.23,"XXIA":14.26,"YAVY":13.42,"YBTVA":3.4,"YDNT":36.11,"YHOO":32.26,"YORW":16.61,"YRCW":38.06,"ZANE":3.73,"ZBRA":44.72,"ZEUS":29.9,"ZGEN":21.62,"ZICA":1.84,"ZIGO":16.32,"ZILA":3.19,"ZION":77.98,"ZIXI":1.46,"ZOLL":13.17,"ZOLT":22.86,"ZONS":7.36,"ZOOM":1.5,"ZRAN":21.88,"ZRBA":6.76,"_row":"2006-03-27"}
{"AAII":17.41,"AAME":3.09,"AANB":12.12,"AAON":15.77,"AAPL":69.79,"AAUK":18.33,"ABAT":0.6,"ABAX":23.88,"ABCB":21.23,"ABCO":54.86,"ABCW":27.27,"ABFS":39.42,"ABMC":0.95,"ABMD":13.64,"ABTL":4.63,"ABVA":16.4,"ACAP":31.01,"ACAS":29.08,"ACAT":21.93,"ACBA":12.87,"ACCL":7.21,"ACEL":3.68,"ACET":7.34,"ACFN":2.59,"ACGL":57.99,"ACGY":15.46,"ACIW":32.13,"ACLS":6.11,"ACME":4.65,"ACMR":16.71,"ACPW":5.14,"ACSEF":5.1,"ACTG":9.84,"ACTI":4.58,"ACTL":16.35,"ACTU":4.25,"ACUR":5.4,"ACXM":25.33,"ADAM":7.04,"ADAT":3.65,"ADBE":36.95,"ADCT":25.33,"ADEP":10.13,"ADGF":6.16,"ADLR":21.54,"ADPI":13.27,"ADPT":5.48,"ADSK":42.6,"ADTN":25.05,"ADVNA":21.47,"ADVNB":23.11,"ADVS":28.17,"AEHR":5.08,"AEIS":14.98,"AEPI":32.88,"AERG":13.65,"AERT":2.15,"AEY":5.92,"AEZS":6.9,"AFAM":9.05,"AFCE":12.93,"AFFX":32.46,"AFOP":2.6,"AGEN":2.77,"AGIX":15.66,"AGYS":14.29,"AHCI":4.72,"AHPI":6.2,"AIRM":30.01,"AIRN":6.55,"AIRT":10.89,"AKAM":30.89,"AKRX":5.03,"ALAN":1.7,"ALCO":43.11,"ALDA":21.63,"ALDN":22.72,"ALEX":47.32,"ALGN":8.91,"ALKS":20.97,"ALLB":11.68,"ALNC":28.7,"ALOG":64.96,"ALOT":8.27,"ALOY":12.61,"ALSE":2.8,"ALSK":10.63,"ALTH":3.27,"ALTI":3.92,"ALTR":20.55,"ALVR":8.84,"ALXN":34,"AMAC":6.18,"AMAG":36.77,"AMAT":17.61,"AMCC":15.48,"AMCE":2.75,"AMCS":4.53,"AMED":24.52,"AMEN":4.01,"AMFI":29.28,"AMGN":71.03,"AMIC":12.08,"AMIE":21.47,"AMKR":9.27,"AMLN":45.59,"AMMD":21.53,"AMNB":21.56,"AMOT":3.92,"AMOV":31.73,"AMPH":13.94,"AMPL":4.75,"AMPX":20,"AMRB":24.71,"AMRI":9.7,"AMRN":30.8,"AMSC":10.94,"AMSG":24.22,"AMSWA":6.8,"AMTC":5.26,"AMTD":21.41,"AMTY":7.25,"AMWD":35.51,"AMZN":37.09,"ANAD":8.04,"ANAT":109.35,"ANDE":44,"ANEN":18.57,"ANIK":11.48,"ANLY":2.63,"ANNB":9.4,"ANPI":14.74,"ANSS":25.97,"ANST":20.27,"ANTP":13.64,"APAC":2.08,"APAGF":19.43,"APFC":9.09,"APII":2.3,"APOG":15.55,"APOL":52.52,"APPA":7.68,"APPX":15.25,"APPY":1.6,"APSG":18.05,"ARBA":9.7,"ARCI":5.79,"ARCW":7,"ARDNA":88.6,"ARGN":7.56,"ARIA":6.03,"ARKR":24.4,"ARLP":33.38,"ARMH":6.86,"ARNA":15.58,"AROW":22.91,"ARQL":6.31,"ARRS":13.42,"ARRY":8.24,"ARTC":44.14,"ARTG":3.57,"ARTL":7.75,"ARTNA":19.63,"ARTW":5.93,"ARTX":7.42,"ARWR":5.82,"ASBC":31.15,"ASBI":12.39,"ASCA":23.02,"ASEI":82.54,"ASFI":31.77,"ASGN":10.91,"ASGR":12.91,"ASHW":9.8,"ASIA":4.98,"ASMI":20.2,"ASML":21.23,"ASPM":28.02,"ASRV":5.01,"ASTE":37.12,"ASTM":1.64,"ASTSF":10.01,"ASUR":1.75,"ASYS":7.5,"ASYT":9.92,"ATAC":22.72,"ATAR":6.2,"ATAXZ":6.29,"ATBC":27.4,"ATCO":4.03,"ATEA":9.78,"ATGN":1.98,"ATLO":20.62,"ATMI":30.87,"ATML":5.13,"ATNI":20.34,"ATPG":45.2,"ATRI":78.84,"ATRM":4.95,"ATRO":13.49,"ATSI":2.6,"ATVI":13.52,"AUBN":22.77,"AUDC":13.77,"AUSA":1.33,"AVAN":24.96,"AVCA":10.1,"AVCT":33.85,"AVGN":6.05,"AVID":43.27,"AVII":7.05,"AVNR":14.72,"AVNX":3.16,"AVSR":1.6,"AWBC":24.51,"AWRE":5.75,"AXTI":4.28,"AXYS":17.07,"BABY":19.9,"BAMM":9.59,"BANF":41.38,"BANR":32.55,"BARI":33.51,"BASI":6.4,"BBBY":40.37,"BBGI":9.38,"BBNK":19.28,"BBOX":47.48,"BBSI":25.38,"BCAR":14.86,"BCON":1.67,"BCPC":14.74,"BCRX":16.92,"BCSBD":13.08,"BCSI":11.07,"BDCO":4.92,"BDMS":15.18,"BDOG":11.73,"BDSI":2.82,"BEAV":25.44,"BEBE":19.31,"BELFA":27.07,"BELFB":32.48,"BERK":15.94,"BEXP":8.35,"BFAM":39.41,"BFLY":10.7,"BGCP":7.65,"BGFV":18.88,"BHBC":9.12,"BHIP":7,"BHLB":32.77,"BIIB":44.37,"BIOS":5.9,"BITI":4.04,"BITS":7.64,"BJCT":1.66,"BJRI":25.55,"BKBK":20.46,"BKHM":9.86,"BKMU":10.98,"BKSC":14.51,"BKUNA":26.31,"BLDP":7.76,"BLTI":9.78,"BLUD":20.13,"BMRC":33.39,"BMRN":12.04,"BMTC":20.64,"BNHN":21.84,"BNHNA":21.92,"BNSO":5.04,"BOBE":28.26,"BOCH":9.52,"BOFL":20.51,"BOKF":45.98,"BOLT":8.81,"BOMK":10.08,"BONT":28.32,"BOOM":38.23,"BOOT":11.19,"BORL":5.16,"BOSC":2.62,"BPAX":4.29,"BPFH":32.16,"BPHX":5.13,"BPOP":19.27,"BPSG":5.52,"BPUR":6.4,"BRCD":6.97,"BRCM":45.94,"BRID":6.27,"BRKL":13.19,"BRKR":5.2,"BRKS":13.85,"BRLI":17.38,"BSDM":6.15,"BSET":16.84,"BSMD":7.55,"BSQR":2.97,"BSRR":23.59,"BSXT":32.12,"BTFG":19.25,"BTUI":17.3,"BUCA":5.58,"BUSE":18.69,"BWINA":23.11,"BWINB":21.72,"BXXX":9.72,"BYFC":10.43,"CA":26.44,"CAC":35.89,"CACB":22.32,"CACC":23.8,"CACH":18.33,"CADA":23.4,"CADE":20.24,"CAFI":12.61,"CAKE":34.85,"CALC":22.41,"CALM":7.19,"CALP":5.96,"CAMD":7.7,"CAMP":11.06,"CAMT":4.95,"CAPA":4.37,"CAPE":10.98,"CARV":16.54,"CASA":12.08,"CASB":14.47,"CASH":20.86,"CASM":7.9,"CASS":21.96,"CASY":21.87,"CATS":4.86,"CATT":12.91,"CATY":36.62,"CBAN":20.34,"CBBO":21.92,"CBIN":21.67,"CBKN":15.42,"CBMX":21.5,"CBRL":41.58,"CBRX":5.11,"CBSH":42.33,"CBST":22.16,"CBTE":3.21,"CCBD":10.34,"CCBG":31.62,"CCBP":40.1,"CCFH":14.53,"CCMP":36.77,"CCNE":12.32,"CCOI":10.19,"CCOW":32.84,"CCRN":17.79,"CCRT":37.03,"CCUR":3.2,"CDIC":1.22,"CDNS":18.36,"CDTI":8,"CDZI":18,"CECE":9.15,"CECO":40.01,"CEDC":25.47,"CEGE":7.01,"CELG":37.87,"CELL":26.33,"CENT":17.15,"CENX":46.79,"CEPH":59.3,"CERN":46.26,"CERS":7.9,"CETV":67.11,"CEVA":7.1,"CFBK":6.59,"CFFC":10.57,"CFFI":36.92,"CFFN":28.06,"CFNB":13.42,"CFNL":12.91,"CGEN":4.02,"CGNX":28.2,"CHCO":33.41,"CHDN":36.65,"CHDX":5.81,"CHFC":28.89,"CHIC":20.94,"CHINA":4.28,"CHKE":33.98,"CHKP":18.5,"CHMP":5.83,"CHNL":4.8,"CHNR":11.7,"CHRD":8.43,"CHRS":14.63,"CHRT":9.93,"CHRW":50.79,"CHTR":1.07,"CHTT":37.17,"CHUX":17.73,"CIEN":33.67,"CIMT":1.53,"CINF":39.19,"CITZ":13.76,"CIZN":22.16,"CJBK":9.81,"CKEC":22.27,"CKSW":1.59,"CLBH":10.83,"CLCT":12.3,"CLDA":13.38,"CLDN":16.97,"CLFC":23.08,"CLFD":1.92,"CLHB":29.86,"CLN":5.83,"CLRO":3.9,"CLRT":1.13,"CLWT":3.5,"CLZR":21.65,"CMCO":26.33,"CMCSA":18.29,"CMCSK":18.23,"CMGI":14.7,"CMKG":1.99,"CMLS":11.3,"CMOS":7.69,"CMRG":9.67,"CMRO":10.24,"CMTL":29.39,"CNAF":17.59,"CNBC":10.58,"CNBKA":26.98,"CNET":14.09,"CNIC":2.06,"CNLG":5.34,"CNMD":19.25,"CNQR":18.06,"CNST":3.37,"CNTY":10.72,"CNVR":9.11,"CNXT":3.78,"COBH":29,"COBR":10.35,"COBZ":20.25,"COCO":13.98,"COGO":10.72,"COHR":33.38,"COHU":19.36,"COKE":43.4,"COLB":32.37,"COLM":52.51,"COMS":5.36,"COOL":1.35,"COOP":15,"CORS":24.41,"COSI":10.4,"COST":54.64,"CPBK":18.81,"CPCI":5.98,"CPHD":9.01,"CPKI":21.33,"CPRT":26.92,"CPSI":42.84,"CPSS":7.83,"CPST":3.77,"CPTS":13.54,"CPWM":17.86,"CPWR":7.95,"CRAI":49.75,"CRAY":7.28,"CRBC":22.61,"CRDN":49.52,"CRED":22.65,"CREE":34.86,"CRESY":15.76,"CRFN":11.85,"CRFT":16.96,"CRGI":16.2,"CRGN":4.7,"CRIS":2.32,"CRMT":20.39,"CRNT":5.42,"CRRB":15.06,"CRRC":41.41,"CRUS":8.3,"CRVL":14.47,"CRWN":5.18,"CRXL":26.32,"CRYP":25.01,"CRZO":26.52,"CSAR":10.06,"CSBC":11.56,"CSCO":20.81,"CSFL":18.08,"CSGP":48.94,"CSGS":23.53,"CSLR":4.67,"CSNT":19.35,"CSPI":6.8,"CSTR":29.21,"CSWC":93.15,"CTAS":41.03,"CTBI":30.36,"CTBK":26.4,"CTCH":3.09,"CTDC":7.1,"CTEL":1.8,"CTGX":4,"CTHR":9.59,"CTIC":7.16,"CTLM":4.4,"CTSH":29.03,"CTWS":24.07,"CTXS":37.59,"CTZN":27.62,"CVBF":13.88,"CVBK":24.21,"CVCY":15.09,"CVGW":9.96,"CVLL":14.85,"CVLY":14.92,"CVTI":14.95,"CVTX":20.43,"CVV":3.94,"CWBC":13.74,"CWBS":25.03,"CWCO":23.93,"CWEI":39.86,"CWLZ":13.89,"CWST":14.04,"CWTR":27.36,"CYAN":2.64,"CYBE":15.54,"CYBI":6.09,"CYBS":10.24,"CYBX":26.5,"CYCL":7.11,"CYDS":3.95,"CYMI":48.82,"CYPB":6.45,"CYTO":3.34,"CYTR":1.91,"CYTX":8.81,"CZFC":21.31,"CZNC":20.42,"DAGM":2.02,"DAIEY":62,"DAIO":4.59,"DAKT":19.29,"DARA":3.2,"DASTY":55.84,"DATA":7.05,"DAVE":14.28,"DBLE":18.73,"DBRN":25.04,"DCAI":12.97,"DCAP":2.85,"DCGN":8.04,"DCOM":12.49,"DCTH":3.87,"DDMX":19.35,"DEAR":20.09,"DECC":10.99,"DECK":40.12,"DELL":29.76,"DENN":4.89,"DEPO":6.34,"DESC":6.74,"DEVC":10,"DFZ":5.53,"DGAS":23.17,"DGICB":17.96,"DGII":11.67,"DGIT":7.3,"DHIL":42.5,"DIET":5.8,"DIGA":2.81,"DIOD":26.81,"DISH":27.41,"DISK":3.7,"DITC":10.06,"DJCO":40.5,"DLPX":3.28,"DLTR":27.67,"DMLP":21.48,"DMRC":7.67,"DNDN":4.35,"DNEX":59.21,"DORM":10.1,"DPTR":20.79,"DRAM":5.25,"DRAX":4.32,"DRCO":14.52,"DRIV":44.02,"DROOY":15.2,"DRRX":5.78,"DSCM":2.98,"DSCO":4.36,"DSCP":35.08,"DSGX":3.73,"DSPG":28.22,"DSWL":8.21,"DTLK":4.41,"DTPI":10.22,"DUCK":24.9,"DUSA":6.69,"DWCH":3.85,"DWSN":28.21,"DXPE":35.52,"DXYN":14.12,"DYAX":5.17,"DYII":2.6,"DYNT":1.63,"EBAY":38.26,"EBIX":21,"ECBE":32.87,"ECGI":1.5,"ECLP":22.41,"ECMV":18.83,"ECOL":18.56,"ECPG":14.5,"ECTX":5.12,"EDAC":3.7,"EDAP":14.18,"EDCI":5.31,"EDEN":6.75,"EDGR":4.68,"EDGW":7.23,"EDUC":7.53,"EEFT":37.08,"EFII":27.64,"EFJI":10.63,"EFOI":7.58,"EGBN":17.69,"EGHT":1.68,"EGLS":5.25,"EGOV":5.22,"ELGX":3.98,"ELMG":18,"ELNK":9.36,"ELON":9.01,"ELOY":14.66,"ELRC":14.96,"ELRN":10.91,"ELSE":3.88,"ELTK":4.23,"EMCI":24.39,"EMIS":7.77,"EMITF":18.99,"EMKR":10.17,"EMMS":10.56,"EMVL":3.33,"ENCO":2.36,"ENCY":4.3,"ENDO":9.84,"ENDP":30.93,"ENER":47.07,"ENG":12.32,"ENLV":1.38,"ENMD":2.34,"ENPT":2.22,"ENSI":30.43,"ENTG":10.26,"ENTU":3.38,"ENWV":14.3,"ENZN":8.11,"EONCD":10.25,"EPAX":26.12,"EPAY":13.58,"EPEX":24.8,"EPG":7.53,"EPHC":4.42,"EPIC":12.74,"EPIQ":12.25,"EPIX":6.9,"EPMD":2.61,"EQIX":59.01,"ERES":14.43,"ERIC":34.89,"ERIE":48.94,"ERTS":55.65,"ESBF":10.91,"ESBK":20.08,"ESCA":9.9,"ESCC":6.27,"ESGR":86.59,"ESIC":3.6,"ESIO":21.4,"ESLR":14.56,"ESLT":23.02,"ESMC":4.56,"ESRX":42.69,"ESST":3.49,"ETFC":26.94,"EVBN":18.57,"EVBS":20.51,"EVOL":2.06,"EWBC":36.28,"EWST":6.21,"EXAC":13.07,"EXAR":14.29,"EXAS":3.07,"EXBD":97.77,"EXEL":11.26,"EXFO":8.23,"EXPD":44.88,"EXPO":15.5,"EXTR":4.75,"EZCH":9.6,"EZPW":10.22,"FALC":8.49,"FARM":19.64,"FARO":13.87,"FAST":45.63,"FBEI":18.96,"FBMI":20.22,"FBNC":19.33,"FBSI":17.78,"FBSS":23.25,"FBTC":11.15,"FCAP":17.33,"FCBC":28.12,"FCBP":54.89,"FCCO":17.5,"FCCY":16.78,"FCEL":11.34,"FCFC":11.95,"FCFS":20.28,"FCMC":8.3,"FCNCA":182.62,"FCSE":0.79,"FCTR":22.5,"FCVA":20,"FCZA":17.64,"FDEF":23.45,"FDRY":17.58,"FEIC":22.03,"FEIM":13.63,"FELE":54.22,"FFBC":14.26,"FFBH":23.6,"FFCH":28.63,"FFDF":19.53,"FFEX":9.87,"FFFD":36.68,"FFHS":15.23,"FFIC":15.92,"FFIN":34.46,"FFIV":32.24,"FFKT":28.91,"FFKY":23.87,"FFSX":21.27,"FIFG":16.95,"FINL":15.68,"FISI":18.25,"FISV":41.92,"FITB":35.59,"FIZZ":11.88,"FKFS":19.66,"FLDR":11.49,"FLEX":10.83,"FLIC":20.03,"FLIR":14.3,"FLML":20.41,"FLOW":13.22,"FLWS":6.99,"FLXS":12.69,"FMAR":18.81,"FMBI":33.56,"FMER":21.55,"FMFC":16.49,"FMTI":20.8,"FNBN":17.85,"FNDT":12.64,"FNFG":13.3,"FNLC":16.2,"FNLY":10.35,"FNSR":4.77,"FONR":15.75,"FORD":10.21,"FORR":20.76,"FORTY":8.6,"FOSL":17.1,"FPFC":21.15,"FPIC":35.27,"FPTB":27.6,"FRBK":12.21,"FRED":13.55,"FRGB":29.01,"FRME":23.64,"FRPT":1.98,"FSBI":17.16,"FSBK":23.82,"FSCI":42.53,"FSII":5.21,"FSNM":24.37,"FSRV":22.48,"FSTR":21.17,"FSYS":12.62,"FTBK":19.82,"FTEK":17.28,"FTGX":2.93,"FUEL":3.18,"FUJI":33.64,"FULT":14.83,"FUNC":20.85,"FWLT":24.19,"FWRD":37.01,"FXEN":5.13,"GABC":12.1,"GAIA":16,"GAIT":4.99,"GBCI":19.12,"GBTS":14.59,"GCBC":13.4,"GCFB":4.47,"GCOM":7.21,"GEHL":39.7,"GENR":8.04,"GENZ":65.5,"GEOI":10.15,"GERN":7.82,"GFED":27.63,"GFLS":13.32,"GFSI":8.95,"GGAL":7.65,"GIFI":23.03,"GIGA":2.81,"GIGM":6.47,"GIII":10.55,"GILD":30.75,"GILT":6.16,"GIVN":22.62,"GKSR":41.08,"GLBL":14.49,"GLBZ":13.1,"GLDC":2.73,"GMCR":12.6,"GMTC":6.84,"GMXR":39.24,"GNBT":2.66,"GNCMA":11.54,"GNLB":1.27,"GNTX":15.69,"GNVC":2.15,"GOAM":3.35,"GOLD":19.76,"GORX":4.17,"GPIC":17.88,"GPOR":14.69,"GPRO":54.21,"GRAN":14.25,"GRIF":29.83,"GRIL":3.5,"GRIN":8.65,"GRMN":40.41,"GRNB":27.65,"GROW":7.94,"GSBC":25.84,"GSIC":16.66,"GSIG":10.75,"GSLA":16.81,"GSOL":9.13,"GTCB":1.02,"GTIM":5.5,"GTIV":17.68,"GTSI":6.66,"GVHR":24.62,"GYMB":28.25,"GYRO":42.96,"HABC":21.2,"HAFC":17.21,"HAIN":25.49,"HALL":9.48,"HANS":31.49,"HARL":15.86,"HAST":5.91,"HAUP":4.13,"HBAN":21.19,"HBHC":43.09,"HBIO":4.15,"HBNC":29.16,"HCBK":12.56,"HCKT":6.49,"HCSG":13.08,"HDNG":16.16,"HDSN":1.33,"HELE":20.89,"HEOP":17.63,"HEPH":5.61,"HFBC":15,"HFFC":17.14,"HFWA":26,"HGIC":27.76,"HGRD":4.56,"HGSI":10.18,"HIBB":30.68,"HIFN":7.95,"HIFS":36.12,"HIHO":3.2,"HILL":6.57,"HIST":1.77,"HITK":26.51,"HLEX":32.51,"HLIT":6.71,"HLTH":10.64,"HMNA":4.85,"HMNF":31.73,"HMSY":8.4,"HNBC":18.47,"HOFT":18.26,"HOLL":4.72,"HOLX":27.32,"HOOK":3.52,"HOTT":13.71,"HPOL":5.23,"HRLY":20.49,"HRSH":1.22,"HRZB":18.33,"HSIC":46.46,"HSII":35.38,"HSKA":1.17,"HSTM":3.68,"HSVLY":13.62,"HTBK":23.55,"HTCH":29.89,"HTCO":7.18,"HTLD":14.63,"HTLF":22.42,"HTRN":7.88,"HUBG":22.72,"HURC":27.39,"HUSA":3.83,"HWAY":50.02,"HWBK":28.2,"HWFG":14.7,"HWKN":13.39,"HYGS":3.55,"IAAC":10.11,"IACI":30.23,"IART":39.75,"IBAS":4.96,"IBCA":33.92,"IBCP":23.82,"IBIS":3.58,"IBKC":53.18,"IBNK":21.17,"IBOC":24.47,"ICAD":1.67,"ICCC":6.65,"ICGE":9.24,"ICLR":24,"ICOC":5.54,"ICON":16.6,"ICTG":25.2,"ICUI":34.34,"IDCC":24.36,"IDEV":5.52,"IDGR":8.17,"IDRA":5.04,"IDSA":5.08,"IDSY":24.04,"IDTI":15.63,"IDXX":40.58,"IFLO":13.03,"IFNY":6.93,"IFSB":12,"IFSIA":14.9,"IFUL":2.79,"IGLD":5.88,"IGTE":5.68,"IIIN":26.85,"IIJI":10.19,"IIN":6.3,"IIVI":17.71,"IKNX":9.77,"ILMN":25.95,"ILOG":15.89,"IMAX":10.01,"IMCL":33.62,"IMGN":4.01,"IMKTA":16.81,"IMMR":8.72,"IMMU":2.92,"IMNY":1.63,"INAP":12.2,"INBP":7.35,"INCB":25.4,"INCY":3.95,"INDB":29.39,"INFA":16.03,"INFI":9.84,"INFO":2.32,"INFS":4.82,"INFY":37.15,"INGN":5.1,"ININ":9.67,"INMD":7.35,"INOC":3.64,"INOD":2.92,"INPH":5.75,"INSM":1.66,"INSP":10.25,"INSU":27.37,"INSW":2.21,"INTC":18.36,"INTG":15.75,"INTT":3.71,"INTU":26.94,"INTV":7.14,"INVX":5.05,"INXI":6.36,"IONA":4.15,"IOSP":12.27,"IPAR":19.13,"IPCC":40.43,"IPCR":26.35,"IPII":21.64,"IRETS":7.96,"IRIS":13.82,"IRIX":12.41,"IRSN":2.51,"ISCA":50.43,"ISIG":0.94,"ISIL":28.22,"ISIS":8.63,"ISLE":32.64,"ISNS":11.61,"ISPH":5,"ISRG":108.74,"ISRL":14.83,"ISSC":13.03,"ISSI":6.68,"ISTA":6.1,"ISYS":24.97,"ITIC":41.84,"ITMN":17.37,"ITRA":7.66,"ITRI":60.65,"ITWO":17.35,"IUSA":11.37,"IVAC":30.14,"IVAN":2.62,"IVGN":68.3,"IWOV":9.68,"IXYS":9.73,"JACO":3.95,"JADE":3.7,"JAKK":26.76,"JAVA":20.96,"JAXB":31.6,"JBHT":22.04,"JBLU":10.68,"JBSS":16.05,"JCDA":2.95,"JCOM":22.69,"JCTCF":8.11,"JDAS":13.84,"JDSU":31.6,"JJSF":30.93,"JKHY":22.68,"JNPR":19.05,"JOEZ":1.13,"JOSB":43.63,"JOUT":17.73,"JOYG":62.76,"JSDA":8.05,"JUPM":17.84,"JXSB":13.33,"KAMN":23.37,"KBALB":13.21,"KCLI":45.34,"KELYA":26.04,"KELYB":26.95,"KENT":2.69,"KEQU":8.57,"KERX":17.38,"KEYN":11,"KFRC":13.55,"KIRK":6.71,"KLAC":46.59,"KLIC":9.5,"KMGB":8.66,"KNDL":32.12,"KNOT":18.3,"KNSY":26.44,"KOOL":4.02,"KOPN":5.09,"KOSN":5.7,"KOSS":21.73,"KRSL":10.68,"KSWS":28.67,"KTCC":4.25,"KTEC":12.09,"KTII":48.61,"KTOS":3.9,"KVHI":10.5,"LABL":19.9,"LACO":10.5,"LAKE":18.05,"LAMR":50.34,"LANC":39.27,"LARK":23.95,"LAVA":8.55,"LAWS":35.44,"LAYN":30.31,"LBAI":13.22,"LBIX":3.06,"LCAV":45.87,"LCCI":3.79,"LCRD":20.4,"LCRY":14.96,"LCUT":27.52,"LDSH":27.94,"LECO":50.58,"LENS":5.55,"LFUS":33.92,"LGND":10.03,"LGTY":10,"LGVN":3.75,"LIFC":21.79,"LIHR":20.25,"LIME":58.78,"LION":17.1,"LIOX":7.51,"LIPD":2.09,"LIVE":12.4,"LJPC":4.56,"LKFN":21.68,"LLTC":34.63,"LMIA":17.07,"LMLP":7.18,"LMNX":13.47,"LNBB":17.48,"LNCB":16.25,"LNCE":21.87,"LNCR":38.88,"LNDC":8.2,"LNET":15.85,"LNUX":5.29,"LOGC":1.35,"LOGI":20.32,"LOJN":23.72,"LOOK":4.99,"LPHI":4.45,"LPNT":31.22,"LPSN":6.87,"LPTH":5.8,"LRCX":45.28,"LSBI":24.93,"LSBX":16.86,"LSCC":6.94,"LSTR":43.82,"LTRE":12.52,"LTRX":2.35,"LTXX":5.66,"LUFK":56.47,"LVLT":5.06,"LWAY":6.14,"LWSN":7.55,"LXRX":4.95,"LYTS":16.17,"MACC":2.76,"MACE":2.52,"MAGS":10.95,"MAIR":5.13,"MALL":6.7,"MANH":19.64,"MANT":31.85,"MARPS":19.85,"MASB":30.42,"MATK":30.28,"MATR":36.85,"MATW":36.21,"MAXE":10.1,"MAXY":8.03,"MAYS":18.45,"MBFI":33.68,"MBHI":22.71,"MBND":6.1,"MBRG":33.51,"MBTF":14.39,"MBVA":9.26,"MBVT":21.86,"MBWM":34.72,"MCBC":20.78,"MCBF":11.25,"MCBI":17.16,"MCCC":6.38,"MCEL":1.57,"MCHP":34.3,"MCRI":29.89,"MCRL":14.88,"MCRS":22.76,"MDCA":8.7,"MDCI":15.63,"MDCO":18.5,"MDII":1.28,"MDLK":3.91,"MDNU":4.65,"MDRX":18,"MDTH":17.47,"MDTL":22.31,"MDVN":4.5,"MEAD":2.66,"MEAS":26.01,"MECA":6.28,"MEDW":9.88,"MEDX":11.75,"MENT":10.59,"MEOH":21.52,"MERC":8.88,"MERR":9.38,"MERX":12.71,"MESA":10.67,"MFBC":29.6,"MFI":3.47,"MFLO":15.8,"MFLR":12.38,"MFNC":10.5,"MFRI":11.09,"MFSF":19.19,"MGAM":12.98,"MGEE":28.77,"MGIC":1.79,"MGPI":18,"MGRC":26.75,"MGRM":1.62,"MICC":46.43,"MIDD":42.04,"MIND":18,"MINI":31.22,"MIPS":7.09,"MITSY":287.19,"MIVA":3.91,"MKSI":23.21,"MKTAY":30.82,"MKTY":3.7,"MLAB":13.31,"MLHR":30.38,"MLNM":9.6,"MMLP":26.35,"MMSI":11.46,"MMUS":5.05,"MNDO":2.54,"MNRO":23.99,"MNRTA":7.22,"MNST":51.79,"MNTG":10.25,"MOBE":7.93,"MOCO":8.2,"MODT":9.13,"MOLX":33.84,"MOLXA":29.63,"MOSY":8.96,"MOVE":6.34,"MPAA":13,"MPET":1.89,"MRCY":18.07,"MRGE":15.78,"MROE":14.82,"MRTI":11.94,"MRTN":19.74,"MRVC":3.98,"MRVL":29.87,"MSCC":27.18,"MSCS":20.75,"MSEX":17.12,"MSFG":16.39,"MSFT":26.49,"MSII":4.03,"MSON":6.58,"MSTR":104.25,"MSW":10.09,"MTCT":24.36,"MTEX":16.74,"MTLK":5.13,"MTMC":3.79,"MTOX":9.06,"MTRX":11.1,"MTSC":42.09,"MTSL":3.27,"MTSN":11.91,"MTXX":18.78,"MVCO":12.1,"MVIS":3.49,"MVSND":22.16,"MWRK":22.52,"MXGL":22.98,"MXWL":17.54,"MYGN":24.35,"NABI":5.84,"NADX":22.92,"NAFC":28.53,"NAII":8.18,"NANO":13.63,"NANX":7.8,"NAPS":4.33,"NARA":16.79,"NASB":31.85,"NASM":10.95,"NATH":12.2,"NATI":32.67,"NAVG":48.41,"NAVI":4.76,"NAVR":4.42,"NBBC":16.24,"NBIX":59.49,"NBTB":20.55,"NBTF":18.21,"NCEM":7.56,"NDAQ":41.15,"NDSN":47.78,"NENG":3.11,"NEOG":15.33,"NEOL":7.64,"NEON":5.15,"NETC":7.81,"NETM":6.2,"NEWP":18.38,"NEWT":2.23,"NEXC":3.78,"NEXM":0.83,"NEXS":3.08,"NFLD":10.76,"NFLX":27.94,"NGA":2.05,"NGAS":8.07,"NGEN":2.8,"NHTB":14.69,"NICE":24.27,"NICH":6.73,"NICK":12.15,"NIHD":56.21,"NITE":13.54,"NKSH":22.99,"NKTR":19.72,"NLCI":9.55,"NMGC":5.52,"NMRX":7.77,"NMSS":3.7,"NMTI":14.11,"NNBR":11.58,"NNDS":51.8,"NOBH":25.17,"NOBL":15.18,"NOIZ":21.22,"NOOF":7.65,"NOVA":7.37,"NOVB":16.92,"NOVL":7.46,"NOVN":17.74,"NPBC":17.4,"NPLA":2.5,"NPSP":8.2,"NRCI":22.91,"NRGN":6.06,"NRGY":22.87,"NRIM":20.75,"NSANY":22.5,"NSEC":15.72,"NSFC":20.52,"NSHA":8.65,"NSIT":21.81,"NSSC":11.27,"NSTK":17.1,"NSUR":2.65,"NSYS":7.85,"NTAP":36.7,"NTCT":8.38,"NTEC":2.65,"NTES":22.84,"NTII":25.69,"NTRI":46.54,"NTRS":50.64,"NTSC":6,"NTWK":2.06,"NUAN":11.08,"NUCO":30.77,"NUHC":9.04,"NUTR":15.1,"NUVO":16.93,"NVAX":5.94,"NVDA":20.35,"NVEC":16.11,"NVGN":13.63,"NVLS":24.98,"NVMI":1.77,"NVTL":9.64,"NWFL":28.4,"NWLIA":228.28,"NWPX":28.13,"NWSB":21.57,"NXXI":2.42,"NYER":2.68,"NYFX":7.35,"NYMX":3.94,"NYNY":5.13,"OBAS":3.76,"OBCI":1.49,"OCCF":5.03,"OCFC":20.44,"OCNW":23.16,"ODFL":27.24,"ODSY":16.67,"OFIX":40.17,"OICO":13.61,"OIIM":10.21,"OKSB":21.34,"OLCB":9.8,"OLGC":1.84,"OMCL":11.39,"OMEX":3.88,"OMNI":5.38,"ONCY":4.54,"ONFC":10.73,"ONNN":6.99,"ONSM":1.2,"ONTY":7.56,"ONVI":5.6,"ONXX":23.17,"OPLK":18.34,"OPMR":16.3,"OPNT":10.64,"OPOF":21.52,"OPTC":27.47,"OPTV":2.74,"OPWV":18.11,"ORBK":24.64,"ORBT":9.54,"ORCC":12.97,"ORCH":4.84,"ORCL":13.75,"ORCT":22.27,"ORLY":36.2,"ORXE":4.33,"OSBC":30.3,"OSCI":14.32,"OSIP":30.02,"OSIS":19.89,"OSTE":4.53,"OSTK":28.44,"OSUR":9.41,"OTEX":15.93,"OTIV":12.97,"OTTR":26.19,"OUTD":12.06,"OVBC":23.87,"OVEN":12.06,"OVRL":9.2,"OVTI":30.1,"OXGN":4.58,"OYOG":64.56,"OZRK":35.45,"PAAS":24.64,"PABK":19.15,"PACR":31.16,"PACT":7.73,"PAET":2.74,"PALM":12.73,"PANC":7.29,"PANL":14.38,"PARD":7.68,"PARL":14.48,"PARS":2.52,"PATK":12,"PATR":70.2,"PAYX":38.57,"PBCI":18.53,"PBCT":15.05,"PBHC":11.57,"PBIO":4,"PBKS":32.85,"PBNY":11.97,"PCAR":28.85,"PCBC":30.77,"PCBI":19.7,"PCBK":14.59,"PCBS":16.34,"PCCC":5.89,"PCLN":24.5,"PCTI":10.26,"PCYC":4.5,"PCYO":13.21,"PDCO":34.66,"PDEX":2.43,"PDFS":19.31,"PDGI":23.81,"PDII":11.09,"PDLI":30.73,"PEAK":2.81,"PEBK":15.35,"PEBO":28.09,"PEET":29,"PEGA":7.94,"PENN":41.11,"PENX":15.71,"PERY":15.09,"PESI":1.99,"PETD":42.09,"PETM":27.23,"PETS":17.54,"PFBC":32.5,"PFBI":15.32,"PFBX":18,"PFCB":44.53,"PFED":33.21,"PFGC":31.29,"PFIN":14.2,"PFSW":1.17,"PGIC":10.09,"PGLA":2.4,"PGNX":24.66,"PHHM":21.56,"PHII":34.36,"PHIIK":34.4,"PHLY":33.24,"PHMD":1.99,"PHST":4.2,"PHTN":18.65,"PICO":31.81,"PIII":1.92,"PILL":7.25,"PKOH":19.94,"PKTR":12.24,"PLAB":18.93,"PLBC":17.62,"PLCC":7.64,"PLCE":58.62,"PLCM":21.51,"PLFE":23.34,"PLLL":20.29,"PLNR":16.58,"PLPC":30.78,"PLUG":4.91,"PLXS":38.38,"PLXT":12.62,"PMACA":10.04,"PMBC":19.32,"PMCS":13.29,"PMFG":9.77,"PMID":2.33,"PMRY":8.68,"PMTC":16.46,"PMTI":30.64,"PNBC":31.39,"PNBK":24.58,"PNFP":28.1,"PNNW":22.72,"PNRA":72.06,"PNRG":80.28,"PNTR":7,"POLXF":8.3,"POOL":47.35,"POPE":31.3,"POWI":24.7,"POWL":21.85,"POWR":15.95,"POZN":15.8,"PPBI":12,"PPCO":21.23,"PPDI":33.08,"PPHM":1.41,"PRAA":44.11,"PRCP":8.49,"PRFT":12.6,"PRGO":16.21,"PRGS":28.52,"PRGX":5.9,"PRKR":10.8,"PRLS":6.96,"PROV":30.84,"PRSP":29.33,"PRST":10.79,"PRVT":4.1,"PRWT":15.54,"PRXI":4.3,"PRXL":12.6,"PRXM":3.73,"PSBC":17.82,"PSEM":10.02,"PSIT":0.74,"PSMT":7.66,"PSSI":18.93,"PSTA":4.38,"PSUN":21.84,"PSYS":31.76,"PTEC":6.4,"PTEN":31.65,"PTIE":9.39,"PTIX":7.8,"PTNR":6.85,"PTRY":65,"PTSI":23.71,"PTSX":2.7,"PULB":15.34,"PURE":2.95,"PVFC":9.5,"PVSA":26.36,"PVSW":4.12,"PVTB":40.7,"PWAV":11.61,"PWER":7.89,"PWOD":34.06,"PXLW":4.57,"PZZA":32.01,"PZZI":2.94,"QADI":7.34,"QBAK":3.78,"QCOM":50.64,"QCRH":18.57,"QDEL":12.51,"QEPC":12.04,"QGEN":14.49,"QGLY":11.6,"QLGC":20.04,"QLTI":7.49,"QMED":8.5,"QRCP":13,"QSFT":16.04,"QSII":29.11,"QSND":4.08,"QTWW":3.79,"QUIK":6.29,"QUIP":10.12,"QUIX":22.99,"RADA":2.58,"RADN":14.88,"RADS":13.24,"RAND":1.35,"RATE":43.78,"RAVN":37.79,"RBCAA":17.48,"RBI":10.95,"RBNF":11.57,"RBPAA":21.73,"RCCC":14.67,"RCII":26.01,"RCKY":25.4,"RCMT":6.41,"RCRC":37.69,"RDCM":2.68,"RDEA":3.56,"RDEN":22.42,"RDNT":1.66,"RDWR":16.4,"RECN":25.04,"REDF":21.83,"REFR":4.71,"REGN":15.15,"REIS":7.91,"RELL":6.86,"RELV":11.19,"RENT":10.67,"REVU":6,"REXI":19.29,"RFIL":6.01,"RFMD":8.37,"RFMI":6.34,"RGCI":4.35,"RGCO":23.26,"RGEN":3.7,"RGLD":34.57,"RICK":5.81,"RIGL":11,"RIMG":21.85,"RIMM":26.59,"RITT":1.77,"RIVR":17.14,"RLRN":15.37,"RMBS":42.41,"RMCF":14.2,"RMIX":13.7,"RMKR":4.19,"RMTI":7.34,"RMTR":1.97,"RNGY":9.45,"RNST":22.74,"RNWK":9.26,"ROAC":4.99,"ROCK":29.32,"ROCM":6.72,"ROFO":3.8,"ROIA":7.45,"ROIAK":7.4,"ROME":11.28,"RONC":4.24,"ROST":29.57,"ROYL":5.88,"RPRX":9.01,"RRGB":48.06,"RSCR":18.7,"RSTI":28.1,"RSTO":6.07,"RSYS":19.19,"RTEC":16.66,"RTIX":8.03,"RTLX":25.15,"RUBO":9.51,"RURL":7.68,"RUSHB":11.23,"RVSB":12.51,"RVSN":17.76,"RYAAY":27.23,"SABA":6.4,"SAFM":21.84,"SAFT":40.98,"SAIA":29.99,"SALM":13.3,"SANM":4.1,"SAPE":7.56,"SASR":33.97,"SATC":2.97,"SAVB":27.72,"SBAC":23.33,"SBBX":14.15,"SBCF":26.77,"SBGI":6.88,"SBIB":11.44,"SBKC":23.87,"SBSA":5.3,"SBSI":18.02,"SBUX":37.86,"SCBT":30.79,"SCHL":26.42,"SCHN":42.05,"SCHS":34.76,"SCHW":16.84,"SCIL":4.65,"SCKT":1.3,"SCLD":1.68,"SCLN":3.16,"SCMF":9.04,"SCMM":3.1,"SCMR":4.71,"SCON":4.05,"SCRX":22.82,"SCSC":28.59,"SCSS":26.61,"SCUR":10.4,"SCVL":25.98,"SDIX":3.38,"SEAC":7.18,"SEIC":19.99,"SENEA":20,"SENEB":20.25,"SEPR":48.08,"SERV":4.03,"SFNC":27.69,"SFST":22.3,"SGC":10.14,"SGEN":4.96,"SGMA":8.88,"SGMO":5.43,"SGMS":35.59,"SGRP":1.4,"SHBI":22.58,"SHBK":13.93,"SHEN":14.12,"SHFL":35.02,"SHLM":22.58,"SHLO":13.52,"SHOE":8.43,"SHOO":23.48,"SHPGY":45.18,"SIAL":32.25,"SIEB":2.76,"SIFY":14.19,"SIGA":1.38,"SIGI":24.7,"SIGM":14.45,"SILC":10.34,"SIMC":3.93,"SIMG":10.99,"SINA":26.66,"SINT":34.1,"SIRI":5.31,"SIVB":53.51,"SKIL":5.2,"SKYW":25.98,"SLAB":57.59,"SLGN":37.11,"SLP":1.12,"SLTC":2.71,"SLXP":14.88,"SMBC":14.21,"SMHG":14.86,"SMIT":6,"SMMF":18.64,"SMMX":27.46,"SMRT":14.55,"SMSC":25.44,"SMSI":12.4,"SMTB":20.66,"SMTC":18.06,"SMTK":3.3,"SMTL":12.24,"SMTS":20.37,"SMTX":2.6,"SNAK":3.03,"SNBC":17.28,"SNCI":5.03,"SNDK":61.02,"SNHY":13.82,"SNIC":17.57,"SNPS":21.64,"SNSTA":24.6,"SNUS":5.96,"SNWL":7.76,"SOAP":3.45,"SOCB":21.28,"SOFO":2.1,"SOHU":25.77,"SOMH":12.64,"SONC":23.09,"SONE":5.39,"SONO":38.47,"SONS":5.41,"SORC":11.03,"SPAB":9.2,"SPAN":10.29,"SPAR":4.88,"SPCHB":8.1,"SPDE":4.8,"SPEC":8.45,"SPEX":2.65,"SPIL":5.71,"SPIR":8.09,"SPLS":25.29,"SPNC":11.68,"SPNS":1.3,"SPOR":4.81,"SPPI":4.43,"SPPR":4.65,"SPRT":4.54,"SPSS":31.23,"SPTN":12.25,"SQNM":2.28,"SRCE":24.63,"SRCL":33.69,"SRDX":34.41,"SRSL":6.03,"SSBX":22.25,"SSCC":13.2,"SSFN":12.91,"SSRI":21.21,"SSTI":4.57,"SSTR":1.4,"SSYS":13.18,"STAA":9.05,"STBA":32.35,"STBC":14.04,"STEC":3.75,"STEI":5.62,"STEL":24.65,"STEM":3.02,"STEN":4.5,"STFC":32.44,"STKL":8.33,"STKR":1.01,"STLD":13.8,"STLY":27.63,"STMP":35.35,"STNR":39.62,"STOSY":32.2,"STRA":97.83,"STRC":6.82,"STRL":24,"STRN":8.2,"STRS":24.88,"STRT":33.4,"STRZ":6.63,"STSA":28.13,"STSI":3,"SUBK":31.01,"SUNH":7.79,"SUPG":5.29,"SUPRD":46.24,"SUPX":38.15,"SURW":21.63,"SUSQ":22.15,"SVBI":17.1,"SVNT":5.44,"SVVS":24.75,"SWHC":6.41,"SWIR":12.38,"SWKS":7.27,"SWWC":15.69,"SYBR":1.17,"SYBT":23.05,"SYKE":14.29,"SYMC":16.53,"SYMM":7.76,"SYMS":14.44,"SYNA":23.45,"SYNL":13.43,"SYNM":7.96,"SYNO":10.55,"SYNP":6.65,"SYNT":17.72,"SYPR":9.4,"TACT":9.3,"TAGS":1.28,"TAIT":2.24,"TARR":18.92,"TASR":10.68,"TATTF":6.1,"TAXI":11.6,"TAYC":38.7,"TAYD":7.02,"TBAC":10.03,"TBUS":1.25,"TCBK":25.7,"TCHC":15.51,"TCLP":28.82,"TDSC":21.64,"TEAM":10.13,"TECD":37.53,"TECH":57.03,"TECUA":24.29,"TECUB":20.99,"TELK":17.75,"TELOZ":6.55,"TESO":19.4,"TESS":13.33,"TEVA":39.15,"TFCO":6.67,"TFIN":13.69,"TFONY":20.92,"TGA":5.9,"TGAL":6.84,"TGE":10.48,"TGEN":4.5,"TGIC":46.02,"TGIS":7.29,"THFF":27.73,"THOR":18.43,"THQI":26.25,"THRD":27.52,"TIBB":14.36,"TIBX":8.26,"TIER":8.52,"TIGR":2.63,"TIII":2.33,"TINY":13.56,"TISA":3.78,"TISI":17,"TIVO":7.22,"TKLC":14.21,"TLAB":15.83,"TLCV":6.3,"TLGD":14.88,"TMCV":20.75,"TMNG":2.2,"TMRK":8.21,"TMTA":42.6,"TMWD":2.9,"TOFC":16.73,"TONE":30.51,"TORM":2.53,"TOWN":20.91,"TPTX":9.12,"TQNT":5.27,"TRAC":3,"TRAD":14.78,"TRBR":9.22,"TRCI":6.58,"TRCR":2.08,"TRGL":32.48,"TRIB":9.27,"TRID":30.01,"TRIN":211.16,"TRMB":22.25,"TRMD":18.33,"TRMK":29.53,"TRMS":12.05,"TRNS":5.25,"TROW":39.24,"TRST":10.36,"TRUE":19.48,"TSBK":13.44,"TSCC":9.42,"TSCM":7.34,"TSCO":62.92,"TSEM":1.35,"TSFG":23.73,"TSRI":4.5,"TSTC":4.98,"TSTFD":6.24,"TSTY":7.17,"TSYS":2.68,"TTEC":11.77,"TTEK":18.91,"TTES":17.01,"TTIL":4.7,"TTMI":14.56,"TTPA":3.53,"TTWO":17.76,"TUES":20.19,"TUNE":5.65,"TUTR":9.82,"TVIN":3.81,"TWIN":13.17,"TWMC":5.48,"TWTC":16.86,"TWTI":2.91,"TXCC":2.57,"TXCO":11.32,"TZIX":16.03,"TZOO":20.24,"UAHC":3.14,"UBCP":8.78,"UBET":5.17,"UBFO":21.27,"UBOH":14.98,"UBSH":26.71,"UBSI":34.63,"UCBH":18.33,"UCBI":26.41,"UCFC":10.5,"UEIC":17.59,"UEPS":28.39,"UFCS":31.53,"UFPI":64.46,"UFPT":3.5,"UHAL":97.68,"UHCP":2.66,"ULBI":12.24,"ULGX":4,"ULTI":25.65,"UMBF":33.49,"UMPQ":25.77,"UNAM":9.53,"UNFI":33.62,"UNIB":2.9,"UNTD":11.4,"UNTY":13.96,"UPFC":31.12,"URBN":23.3,"USAK":26.85,"USAP":26.59,"USAT":7,"USBI":23.33,"USEG":6.89,"USHS":8.33,"USLM":27,"USNA":40.41,"USPH":17.14,"USTR":54.01,"UTEK":22.75,"UTHR":63.72,"UTIW":32.57,"UTMD":29.9,"UTSI":6.92,"UVSP":23.27,"UWBK":21.6,"VALU":37.4,"VARI":40.99,"VASC":7.68,"VBFC":14.25,"VCBI":21.62,"VCLK":17.28,"VDSI":9.34,"VECO":23.78,"VELC":15.32,"VEXP":25.5,"VIAP":51,"VICL":5.68,"VICR":19.44,"VIDE":9.52,"VIFL":3.24,"VIGN":15.01,"VION":21.3,"VIRC":5.01,"VIRL":11.82,"VIST":21.85,"VITA":4.05,"VITL":50.34,"VIVO":17.22,"VLCCF":20.09,"VLGEA":26.99,"VLNC":2.35,"VNBC":27.24,"VOXW":7,"VOXX":11.79,"VPHM":11.83,"VRML":16.4,"VRNM":8.78,"VRSN":24.46,"VRSO":1.42,"VRTX":32.31,"VSAT":29.02,"VSBN":16.03,"VSCI":1.7,"VSEA":20.14,"VSEC":19.02,"VSGN":20.9,"VSNT":6.62,"VTAL":35.06,"VTIV":32.36,"VTNC":20.75,"VVTV":12.16,"VVUS":3.1,"VYFC":13.18,"WABC":48.46,"WACLY":67.98,"WAIN":8.77,"WASH":25.04,"WAVX":1.86,"WAYN":13.99,"WBCO":14.19,"WBSN":25.44,"WCBO":25.92,"WDFC":29.46,"WEDC":5.92,"WERN":19.14,"WEST":11.5,"WEYS":20.36,"WFBC":15.54,"WFD":22.42,"WFMI":63.81,"WFSL":22.72,"WGNB":24.18,"WGNR":1.7,"WGOV":16.14,"WHRT":10.1,"WIBC":17.86,"WILC":5.78,"WINA":23.31,"WIND":11.99,"WINS":6.35,"WIRE":34.64,"WJCI":2.59,"WLFC":10.5,"WLSN":3.81,"WMAR":14.73,"WMCO":12.3,"WMGI":19.73,"WOOF":28.94,"WPPGY":56.79,"WRLD":26.56,"WRLS":3.15,"WRNC":23.05,"WSB":7.94,"WSBC":29.51,"WSCI":3.08,"WSFS":60.87,"WSII":9.03,"WSTF":3.81,"WSTG":11.9,"WSTL":3.96,"WSTM":1.7,"WTBA":17.93,"WTFC":56.1,"WTNY":31.76,"WTSLA":6.46,"WVCM":14.7,"WVFC":15.36,"WVVI":6.57,"WWIN":20.2,"WWVY":18.88,"WYNN":68.81,"XATA":5,"XETA":2.09,"XING":9.42,"XLNX":25.52,"XLTC":29.5,"XMSR":23.3,"XOMA":1.96,"XRAY":28.51,"XRIT":12.8,"XTEX":29.72,"XXIA":12.89,"YAVY":13.53,"YBTVA":3.07,"YDNT":34.49,"YHOO":32.27,"YORW":16.4,"YRCW":37.59,"ZANE":3.11,"ZBRA":43.66,"ZEUS":31.94,"ZGEN":19.84,"ZICA":1.75,"ZIGO":17.04,"ZILA":3.25,"ZION":77.51,"ZIXI":1.25,"ZOLL":12.99,"ZOLT":21.86,"ZONS":7.28,"ZOOM":1.39,"ZRAN":21.88,"ZRBA":6.9,"_row":"2006-04-03"}
{"AAII":17.1,"AAME":2.94,"AANB":11.93,"AAON":15.57,"AAPL":66.47,"AAUK":18.78,"ABAT":0.56,"ABAX":25.09,"ABCB":20.32,"ABCO":54.24,"ABCW":27.38,"ABFS":37.88,"ABMC":0.9,"ABMD":13.4,"ABTL":4.34,"ABVA":16.22,"ACAP":30.32,"ACAS":28.6,"ACAT":20.19,"ACBA":12.55,"ACCL":7.37,"ACEL":3.3,"ACET":7.33,"ACFN":2.85,"ACGL":58.63,"ACGY":15.11,"ACIW":32.89,"ACLS":5.91,"ACME":3.88,"ACMR":18.24,"ACPW":5.15,"ACSEF":5.05,"ACTG":10.34,"ACTI":4.54,"ACTL":16.59,"ACTU":4.43,"ACUR":5.5,"ACXM":25.67,"ADAM":6.7,"ADAT":3.2,"ADBE":36.83,"ADCT":23.45,"ADEP":9.87,"ADGF":5.88,"ADLR":22.15,"ADPI":13.28,"ADPT":5.32,"ADSK":42.01,"ADTN":24.51,"ADVNA":21.01,"ADVNB":22.73,"ADVS":28.18,"AEHR":5.77,"AEIS":15.16,"AEPI":33.75,"AERG":13.05,"AERT":2.14,"AEY":5.68,"AEZS":6.93,"AFAM":9.12,"AFCE":13.23,"AFFX":32.96,"AFOP":2.31,"AGEN":2.38,"AGIX":16.03,"AGYS":14.3,"AHCI":4.62,"AHPI":6.15,"AIRM":28.65,"AIRN":6.46,"AIRT":10.72,"AKAM":31.06,"AKRX":5,"ALAN":1.65,"ALCO":43.15,"ALDA":21.64,"ALDN":21.92,"ALEX":46.91,"ALGN":9.05,"ALKS":21.96,"ALLB":11.43,"ALNC":28.7,"ALOG":63.41,"ALOT":8.54,"ALOY":13.06,"ALSE":2.64,"ALSK":10.53,"ALTH":2.94,"ALTI":3.9,"ALTR":20.41,"ALVR":8.41,"ALXN":33.4,"AMAC":6.18,"AMAG":31.91,"AMAT":17.68,"AMCC":14.88,"AMCE":2.35,"AMCS":4.47,"AMED":24.76,"AMEN":3.98,"AMFI":29.42,"AMGN":70.07,"AMIC":11.85,"AMIE":22.16,"AMKR":9.15,"AMLN":48.83,"AMMD":21.32,"AMNB":21.13,"AMOT":3.7,"AMOV":30.95,"AMPH":14.2,"AMPL":4.73,"AMPX":19.3,"AMRB":24.48,"AMRI":9.61,"AMRN":30,"AMSC":10.9,"AMSG":24.21,"AMSWA":6.74,"AMTC":5.14,"AMTD":20.77,"AMTY":7,"AMWD":35.9,"AMZN":36.62,"ANAD":8.2,"ANAT":111.81,"ANDE":42.9,"ANEN":18.47,"ANIK":11.13,"ANLY":2.56,"ANNB":9.5,"ANPI":14.06,"ANSS":26.72,"ANST":20.77,"ANTP":9.65,"APAC":2.03,"APAGF":19.09,"APFC":8.12,"APII":2.15,"APOG":15.15,"APOL":52.8,"APPA":7.44,"APPX":15.28,"APPY":1.55,"APSG":17.67,"ARBA":9.6,"ARCI":6.1,"ARCW":6.5,"ARDNA":89.34,"ARGN":7.86,"ARIA":6.02,"ARKR":24.23,"ARLP":32.53,"ARMH":6.91,"ARNA":15.13,"AROW":22.77,"ARQL":6.07,"ARRS":13.21,"ARRY":8.59,"ARTC":43.47,"ARTG":3.77,"ARTL":7.39,"ARTNA":19.41,"ARTW":5.89,"ARTX":6.02,"ARWR":5.58,"ASBC":31.06,"ASBI":13.09,"ASCA":23.1,"ASEI":83.7,"ASFI":31.01,"ASGN":11.27,"ASGR":12.72,"ASHW":9.75,"ASIA":4.86,"ASMI":19.98,"ASML":20.91,"ASPM":26.44,"ASRV":5.1,"ASTE":39.43,"ASTM":1.64,"ASTSF":9.94,"ASUR":1.7,"ASYS":7.75,"ASYT":9.76,"ATAC":23.07,"ATAR":6.3,"ATAXZ":6.32,"ATBC":27.05,"ATCO":4.53,"ATEA":9.2,"ATGN":1.77,"ATLO":19.95,"ATMI":30.7,"ATML":5.2,"ATNI":21.74,"ATPG":45.39,"ATRI":77.73,"ATRM":4.98,"ATRO":13.31,"ATSI":2.74,"ATVI":13.33,"AUBN":22.87,"AUDC":13.92,"AUSA":1.26,"AVAN":24.36,"AVCA":10.14,"AVCT":30.96,"AVGN":5.68,"AVID":36.99,"AVII":6.87,"AVNR":14.39,"AVNX":2.8,"AVSR":1.55,"AWBC":24.52,"AWRE":5.72,"AXTI":3.61,"AXYS":16.94,"BABY":20.23,"BAMM":9.6,"BANF":41.65,"BANR":32.61,"BARI":32.45,"BASI":6.95,"BBBY":38.75,"BBGI":9.88,"BBNK":19.66,"BBOX":45.97,"BBSI":25.12,"BCAR":14.86,"BCON":1.77,"BCPC":14.66,"BCRX":17.3,"BCSBD":12.65,"BCSI":11.47,"BDCO":6.18,"BDMS":15.93,"BDOG":14.43,"BDSI":2.79,"BEAV":25.57,"BEBE":18.95,"BELFA":27.37,"BELFB":32.83,"BERK":15.63,"BEXP":8.8,"BFAM":38.17,"BFLY":10,"BGCP":7.78,"BGFV":18.38,"BHBC":9.08,"BHIP":7,"BHLB":33.07,"BIIB":45.04,"BIOS":5.36,"BITI":3.99,"BITS":8.16,"BJCT":1.46,"BJRI":26.13,"BKBK":19.14,"BKHM":8.74,"BKMU":10.92,"BKSC":15.5,"BKUNA":26.57,"BLDP":7.62,"BLTI":10.34,"BLUD":20.3,"BMRC":33.39,"BMRN":12.07,"BMTC":20.46,"BNHN":22,"BNHNA":21.89,"BNSO":5.07,"BOBE":27.95,"BOCH":9.57,"BOFL":20.1,"BOKF":45.73,"BOLT":9.07,"BOMK":10.49,"BONT":28.28,"BOOM":37.82,"BOOT":11.29,"BORL":5.08,"BOSC":2.69,"BPAX":4.05,"BPFH":32.31,"BPHX":5.05,"BPOP":19.14,"BPSG":5.45,"BPUR":6.25,"BRCD":6.32,"BRCM":44.11,"BRID":6.45,"BRKL":13.04,"BRKR":4.95,"BRKS":13.67,"BRLI":18.11,"BSDM":6,"BSET":16.32,"BSMD":7.75,"BSQR":2.9,"BSRR":22.69,"BSXT":32.21,"BTFG":19.63,"BTUI":20.82,"BUCA":5.6,"BUSE":19.09,"BWINA":21.63,"BWINB":20.97,"BXXX":9.07,"BYFC":10.27,"CA":26.15,"CAC":36.76,"CACB":22.06,"CACC":24.5,"CACH":18.83,"CADA":22.41,"CADE":19.71,"CAFI":12.15,"CAKE":34.18,"CALC":22.33,"CALM":6.76,"CALP":6.09,"CAMD":7.81,"CAMP":11.69,"CAMT":5.11,"CAPA":4.26,"CAPE":11.25,"CARV":16.69,"CASA":12.2,"CASB":14.54,"CASH":21.31,"CASM":6.63,"CASS":21.53,"CASY":21.68,"CATS":4.73,"CATT":12.44,"CATY":36.47,"CBAN":20.02,"CBBO":20.95,"CBIN":21.37,"CBKN":15.35,"CBMX":21.7,"CBRL":41.37,"CBRX":4.86,"CBSH":42.89,"CBST":20.7,"CBTE":3.3,"CCBD":10.25,"CCBG":31.23,"CCBP":42.48,"CCFH":14.65,"CCMP":36.31,"CCNE":12.46,"CCOI":9.89,"CCOW":32.91,"CCRN":17.8,"CCRT":36.81,"CCUR":2.96,"CDIC":1.25,"CDNS":18.26,"CDTI":8,"CDZI":17.14,"CECE":10.81,"CECO":38.55,"CEDC":25.97,"CEGE":7.25,"CELG":37.96,"CELL":25.68,"CENT":16.71,"CENX":47.51,"CEPH":60.2,"CERN":45.63,"CERS":7.55,"CETV":65,"CEVA":7.49,"CFBK":6.58,"CFFC":10.6,"CFFI":36.58,"CFFN":27.91,"CFNB":13.25,"CFNL":13.08,"CGEN":4.03,"CGNX":27.55,"CHCO":33.25,"CHDN":36.55,"CHDX":6.13,"CHFC":28.59,"CHIC":20.42,"CHINA":4.49,"CHKE":34.65,"CHKP":18.39,"CHMP":5.74,"CHNL":4.73,"CHNR":10.37,"CHRD":8.27,"CHRS":14.33,"CHRT":9.86,"CHRW":49.95,"CHTR":1.07,"CHTT":36.96,"CHUX":16.98,"CIEN":30.24,"CIMT":1.52,"CINF":38.98,"CITZ":13.43,"CIZN":22.16,"CJBK":9.11,"CKEC":21.85,"CKSW":1.56,"CLBH":11,"CLCT":12.99,"CLDA":13.1,"CLDN":16.49,"CLFC":22.59,"CLFD":2.11,"CLHB":27.66,"CLN":4.88,"CLRO":3.65,"CLRT":1.14,"CLWT":3.37,"CLZR":22.01,"CMCO":27.43,"CMCSA":18.56,"CMCSK":18.47,"CMGI":14.8,"CMKG":1.76,"CMLS":11.26,"CMOS":7.46,"CMRG":9.29,"CMRO":9.86,"CMTL":28.43,"CNAF":16.81,"CNBC":10.59,"CNBKA":26.74,"CNET":13.75,"CNIC":1.91,"CNLG":5.34,"CNMD":19.1,"CNQR":17.55,"CNST":2.5,"CNTY":11.14,"CNVR":8.98,"CNXT":3.54,"COBH":29.15,"COBR":10.29,"COBZ":19.62,"COCO":13.99,"COGO":11.34,"COHR":32.91,"COHU":19.14,"COKE":43.04,"COLB":32.75,"COLM":55.15,"COMS":5.33,"COOL":1.31,"COOP":14.96,"CORS":24.1,"COSI":10.26,"COST":53.06,"CPBK":18.91,"CPCI":5.93,"CPHD":8.91,"CPKI":22.25,"CPRT":26.27,"CPSI":43.7,"CPSS":7.53,"CPST":4.14,"CPTS":13.3,"CPWM":17.13,"CPWR":7.54,"CRAI":50.42,"CRAY":6.24,"CRBC":23.18,"CRDN":54.62,"CRED":23.49,"CREE":32.52,"CRESY":14.03,"CRFN":12.21,"CRFT":16.95,"CRGI":15.9,"CRGN":4.39,"CRIS":2.13,"CRMT":20.94,"CRNT":5.19,"CRRB":14.83,"CRRC":41.26,"CRUS":8.35,"CRVL":13.95,"CRWN":5.8,"CRXL":25.67,"CRYP":26.37,"CRZO":26.07,"CSAR":9.88,"CSBC":11.52,"CSCO":21.18,"CSFL":18.05,"CSGP":49.69,"CSGS":23.57,"CSLR":4.72,"CSNT":19.56,"CSPI":7.03,"CSTR":28.49,"CSWC":93.24,"CTAS":40.62,"CTBI":29.68,"CTBK":26.18,"CTCH":3.33,"CTDC":6.8,"CTEL":1.82,"CTGX":4.14,"CTHR":9.53,"CTIC":7.28,"CTLM":4.3,"CTSH":29.81,"CTWS":24.47,"CTXS":37.91,"CTZN":27.49,"CVBF":14.09,"CVBK":25.18,"CVCY":15.83,"CVGW":10.13,"CVLL":14.71,"CVLY":15.5,"CVTI":14.44,"CVTX":21.89,"CVV":3.88,"CWBC":13.59,"CWBS":25.39,"CWCO":23.63,"CWEI":38.99,"CWLZ":13.98,"CWST":13.99,"CWTR":27.81,"CYAN":2.88,"CYBE":14.99,"CYBI":6.11,"CYBS":9.94,"CYBX":26.21,"CYCL":7.07,"CYDS":3.75,"CYMI":47.92,"CYPB":6.56,"CYTO":3.13,"CYTR":1.84,"CYTX":8.22,"CZFC":21.31,"CZNC":20.65,"DAGM":1.99,"DAIEY":62,"DAIO":4.5,"DAKT":19.05,"DARA":3.01,"DASTY":53.73,"DATA":6.67,"DAVE":13.68,"DBLE":19.4,"DBRN":24.17,"DCAI":12.8,"DCAP":2.8,"DCGN":8.14,"DCOM":12.65,"DCTH":3.82,"DDMX":20.13,"DEAR":20.34,"DECC":11.42,"DECK":39.6,"DELL":29.35,"DENN":4.74,"DEPO":6.8,"DESC":6.51,"DEVC":9.92,"DFZ":6.18,"DGAS":23.26,"DGICB":17.85,"DGII":11.27,"DGIT":7.4,"DHIL":40.05,"DIET":5.53,"DIGA":2.72,"DIOD":26.72,"DISH":26.98,"DISK":3.7,"DITC":9.81,"DJCO":40.5,"DLPX":3.31,"DLTR":26.16,"DMLP":21.79,"DMRC":6.79,"DNDN":4.38,"DNEX":59.63,"DORM":10.68,"DPTR":21.6,"DRAM":5.14,"DRAX":4.37,"DRCO":14.73,"DRIV":43.96,"DROOY":14.8,"DRRX":5.52,"DSCM":3.17,"DSCO":4.39,"DSCP":35.62,"DSGX":3.61,"DSPG":27.51,"DSWL":8.08,"DTLK":5.86,"DTPI":9.7,"DUCK":24.18,"DUSA":6.89,"DWCH":3.74,"DWSN":28.2,"DXPE":34.56,"DXYN":14.07,"DYAX":5.07,"DYII":2.6,"DYNT":1.59,"EBAY":38.59,"EBIX":19.39,"ECBE":32.18,"ECGI":1.45,"ECLP":23.18,"ECMV":18.5,"ECOL":19.01,"ECPG":14.05,"ECTX":5.18,"EDAC":3.62,"EDAP":12.7,"EDCI":5.44,"EDEN":7.2,"EDGR":4.49,"EDGW":7.11,"EDUC":7.63,"EEFT":36.39,"EFII":28.25,"EFJI":10.47,"EFOI":7.55,"EGBN":17.61,"EGHT":1.6,"EGLS":4.95,"EGOV":5.33,"ELGX":3.94,"ELMG":18.18,"ELNK":9.48,"ELON":8.82,"ELOY":14.87,"ELRC":15.1,"ELRN":10.76,"ELSE":3.94,"ELTK":4.16,"EMCI":24.75,"EMIS":7.96,"EMITF":20.58,"EMKR":10,"EMMS":10.24,"EMVL":3.35,"ENCO":2.42,"ENCY":4.32,"ENDO":10.05,"ENDP":31.48,"ENER":47.34,"ENG":11.99,"ENLV":1.37,"ENMD":2.18,"ENPT":2.28,"ENSI":30.77,"ENTG":10.15,"ENTU":3.28,"ENWV":13.99,"ENZN":8,"EONCD":8.8,"EPAX":27.07,"EPAY":13.45,"EPEX":25.29,"EPG":7.9,"EPHC":4.27,"EPIC":12.75,"EPIQ":11.73,"EPIX":6.18,"EPMD":2.55,"EQIX":57.35,"ERES":14.41,"ERIC":35.97,"ERIE":48.5,"ERTS":55.06,"ESBF":10.91,"ESBK":20.14,"ESCA":11.09,"ESCC":6.25,"ESGR":85.35,"ESIC":3.6,"ESIO":21.02,"ESLR":14.04,"ESLT":22.86,"ESMC":4.53,"ESRX":42.76,"ESST":3.46,"ETFC":26.32,"EVBN":18.46,"EVBS":20.5,"EVOL":1.89,"EWBC":36.38,"EWST":5.86,"EXAC":13.5,"EXAR":14.13,"EXAS":3.03,"EXBD":100.35,"EXEL":10.91,"EXFO":8.1,"EXPD":45.56,"EXPO":15.5,"EXTR":4.61,"EZCH":9.02,"EZPW":10.65,"FALC":8.54,"FARM":21.31,"FARO":14.06,"FAST":45.06,"FBEI":18.82,"FBMI":20.66,"FBNC":19.36,"FBSI":17.14,"FBSS":23.11,"FBTC":10.48,"FCAP":17,"FCBC":28.57,"FCBP":53.52,"FCCO":17.52,"FCCY":16.52,"FCEL":11.88,"FCFC":11.88,"FCFS":20.8,"FCMC":7.81,"FCNCA":178.91,"FCSE":0.79,"FCTR":22.81,"FCVA":19,"FCZA":18.3,"FDEF":24.21,"FDRY":17.11,"FEIC":21.44,"FEIM":13.48,"FELE":52.63,"FFBC":14.25,"FFBH":23.45,"FFCH":28.42,"FFDF":18.56,"FFEX":10.24,"FFFD":35.56,"FFHS":14.96,"FFIC":15.72,"FFIN":34.69,"FFIV":32.85,"FFKT":28.59,"FFKY":23.19,"FFSX":20.79,"FIFG":16.95,"FINL":15.43,"FISI":17.98,"FISV":41.1,"FITB":35.6,"FIZZ":10.55,"FKFS":20.05,"FLDR":11.74,"FLEX":10.78,"FLIC":19.95,"FLIR":14.44,"FLML":19.77,"FLOW":13.15,"FLWS":7.82,"FLXS":12.25,"FMAR":19.1,"FMBI":33.51,"FMER":21.25,"FMFC":16.49,"FMTI":19.76,"FNBN":17.52,"FNDT":12.5,"FNFG":13.13,"FNLC":15.86,"FNLY":9.8,"FNSR":4.62,"FONR":16.5,"FORD":9.69,"FORR":21.33,"FORTY":8.79,"FOSL":16.91,"FPFC":21.35,"FPIC":35.3,"FPTB":27.55,"FRBK":12.04,"FRED":13.01,"FRGB":28.47,"FRME":23.42,"FRPT":1.98,"FSBI":17.08,"FSBK":23.4,"FSCI":42.09,"FSII":5.15,"FSNM":24.55,"FSRV":21.77,"FSTR":22.53,"FSYS":13.04,"FTBK":20.7,"FTEK":15.97,"FTGX":2.82,"FUEL":3.62,"FUJI":33.48,"FULT":14.48,"FUNC":20.47,"FWLT":22.5,"FWRD":36.92,"FXEN":5.07,"GABC":11.85,"GAIA":16.1,"GAIT":4.9,"GBCI":19.33,"GBTS":14.52,"GCBC":13.79,"GCFB":4.36,"GCOM":7.67,"GEHL":38.48,"GENR":7.62,"GENZ":64.82,"GEOI":11.48,"GERN":7.65,"GFED":27.63,"GFLS":13.45,"GFSI":8.85,"GGAL":7.47,"GIFI":22.62,"GIGA":2.88,"GIGM":6.6,"GIII":10.68,"GILD":30.72,"GILT":6.34,"GIVN":22.34,"GKSR":40.08,"GLBL":14.81,"GLBZ":13.22,"GLDC":2.81,"GMCR":12.3,"GMTC":6.74,"GMXR":41.85,"GNBT":2.71,"GNCMA":11.65,"GNLB":1.18,"GNTX":14.89,"GNVC":2.07,"GOAM":3.26,"GOLD":21.1,"GORX":4.11,"GPIC":16.68,"GPOR":14.65,"GPRO":52.9,"GRAN":14.51,"GRIF":30.32,"GRIL":3.53,"GRIN":9,"GRMN":42.73,"GRNB":26.79,"GROW":8.67,"GSBC":26.27,"GSIC":16.74,"GSIG":11.07,"GSLA":16.81,"GSOL":9.16,"GTCB":1.05,"GTIM":5.35,"GTIV":17.2,"GTSI":5.98,"GVHR":24.22,"GYMB":28.22,"GYRO":41.92,"HABC":22.59,"HAFC":16.92,"HAIN":24.99,"HALL":9.3,"HANS":31.42,"HARL":15.86,"HAST":6.12,"HAUP":4.06,"HBAN":21.09,"HBHC":42.73,"HBIO":4.26,"HBNC":29.24,"HCBK":12.54,"HCKT":6.49,"HCSG":13.45,"HDNG":15.82,"HDSN":1.32,"HELE":20.44,"HEOP":17.46,"HEPH":5.68,"HFBC":14.9,"HFFC":15.67,"HFWA":26.05,"HGIC":26.98,"HGRD":4.1,"HGSI":10.4,"HIBB":30.65,"HIFN":7.45,"HIFS":36.12,"HIHO":3.12,"HILL":6.12,"HIST":1.77,"HITK":25.34,"HLEX":31.28,"HLIT":6.35,"HLTH":10.85,"HMNA":5.89,"HMNF":31.79,"HMSY":8.28,"HNBC":18.05,"HOFT":18.62,"HOLL":4.76,"HOLX":24.78,"HOOK":3.95,"HOTT":13.77,"HPOL":5.21,"HRLY":20.47,"HRSH":1.27,"HRZB":18.48,"HSIC":46.43,"HSII":35.54,"HSKA":1.13,"HSTM":4.28,"HSVLY":12.98,"HTBK":23.44,"HTCH":29.12,"HTCO":7.22,"HTLD":14.07,"HTLF":22.23,"HTRN":8.09,"HUBG":22.51,"HURC":28.65,"HUSA":3.75,"HWAY":48.93,"HWBK":28.12,"HWFG":14.79,"HWKN":13.22,"HYGS":3.48,"IAAC":10.48,"IACI":29.5,"IART":39.57,"IBAS":5.27,"IBCA":35.78,"IBCP":23.54,"IBIS":3.19,"IBKC":52.55,"IBNK":21.31,"IBOC":24.69,"ICAD":1.57,"ICCC":6.69,"ICGE":9.17,"ICLR":24,"ICOC":5.23,"ICON":16.4,"ICTG":24.54,"ICUI":36.16,"IDCC":22.8,"IDEV":5.55,"IDGR":8.5,"IDRA":5.28,"IDSA":4.79,"IDSY":23.55,"IDTI":15.8,"IDXX":41.05,"IFLO":13.16,"IFNY":8,"IFSB":11.75,"IFSIA":14.09,"IFUL":2.72,"IGLD":5.97,"IGTE":6.29,"IIIN":27.43,"IIJI":9.93,"IIN":7.5,"IIVI":17.46,"IKNX":10.35,"ILMN":24.78,"ILOG":16.33,"IMAX":10.12,"IMCL":32.99,"IMGN":4.08,"IMKTA":16.62,"IMMR":8.8,"IMMU":2.61,"IMNY":1.6,"INAP":12.3,"INBP":7.49,"INCB":25.02,"INCY":3.94,"INDB":30.2,"INFA":15.4,"INFI":9.84,"INFO":2.36,"INFS":4.51,"INFY":36.72,"INGN":5.05,"ININ":9.6,"INMD":7.16,"INOC":3.51,"INOD":2.67,"INPH":5.83,"INSM":1.96,"INSP":10.01,"INSU":27.06,"INSW":2.14,"INTC":18.56,"INTG":15.03,"INTT":4,"INTU":26.96,"INTV":7.41,"INVX":5.12,"INXI":6.45,"IONA":4.3,"IOSP":12.36,"IPAR":18.92,"IPCC":39.38,"IPCR":26.21,"IPII":24.41,"IRETS":8.06,"IRIS":13.47,"IRIX":12.56,"IRSN":2.45,"ISCA":48.58,"ISIG":0.9,"ISIL":27.35,"ISIS":7.76,"ISLE":32.14,"ISNS":11.5,"ISPH":4.93,"ISRG":106.08,"ISRL":16.07,"ISSC":13,"ISSI":6.43,"ISTA":5.94,"ISYS":25.06,"ITIC":40.21,"ITMN":17.21,"ITRA":7.31,"ITRI":61.21,"ITWO":17.67,"IUSA":11.62,"IVAC":27.48,"IVAN":2.6,"IVGN":67.41,"IWOV":9.6,"IXYS":9.55,"JACO":3.9,"JADE":3.67,"JAKK":27.21,"JAVA":19.96,"JAXB":32.91,"JBHT":20.91,"JBLU":10.4,"JBSS":16.09,"JCDA":3.01,"JCOM":22.24,"JCTCF":5.39,"JDAS":14.05,"JDSU":29.44,"JJSF":31.01,"JKHY":22.46,"JNPR":19.3,"JOEZ":1.22,"JOSB":41.4,"JOUT":17.13,"JOYG":64.22,"JSDA":8.1,"JUPM":17.42,"JXSB":13.33,"KAMN":23.64,"KBALB":13.13,"KCLI":45.38,"KELYA":25.41,"KELYB":28.88,"KENT":2.51,"KEQU":8.61,"KERX":17.39,"KEYN":10.95,"KFRC":13.44,"KIRK":6.68,"KLAC":46.4,"KLIC":9.42,"KMGB":8.66,"KNDL":32.64,"KNOT":18.83,"KNSY":25.41,"KOOL":3.98,"KOPN":5.35,"KOSN":5.86,"KOSS":23.47,"KRSL":11.11,"KSWS":28.9,"KTCC":4.33,"KTEC":11.9,"KTII":48.5,"KTOS":3.98,"KVHI":10.13,"LABL":20.52,"LACO":9.58,"LAKE":18.05,"LAMR":50.75,"LANC":39.04,"LARK":23.83,"LAVA":8.39,"LAWS":36.46,"LAYN":29,"LBAI":13.11,"LBIX":2.65,"LCAV":47.15,"LCCI":3.59,"LCRD":18.24,"LCRY":14.88,"LCUT":26.96,"LDSH":28.04,"LECO":49.77,"LENS":5.4,"LFUS":31.76,"LGND":9.67,"LGTY":9.11,"LGVN":3.88,"LIFC":22.12,"LIHR":20.67,"LIME":59.83,"LION":17.12,"LIOX":7.76,"LIPD":1.99,"LIVE":10.9,"LJPC":4.5,"LKFN":22.62,"LLTC":34.5,"LMIA":17.12,"LMLP":6.32,"LMNX":13.32,"LNBB":17.52,"LNCB":16.34,"LNCE":21.95,"LNCR":38.44,"LNDC":8.04,"LNET":16.1,"LNUX":5.26,"LOGC":1.33,"LOGI":19.5,"LOJN":22.86,"LOOK":5.08,"LPHI":4.38,"LPNT":30.28,"LPSN":7.48,"LPTH":5.04,"LRCX":46.77,"LSBI":25.07,"LSBX":16.74,"LSCC":6.64,"LSTR":43.55,"LTRE":11.85,"LTRX":2.36,"LTXX":5.46,"LUFK":58.95,"LVLT":4.83,"LWAY":5.99,"LWSN":7.52,"LXRX":5.19,"LYTS":16.22,"MACC":2.77,"MACE":2.56,"MAGS":11.11,"MAIR":5.21,"MALL":6.74,"MANH":19.65,"MANT":31.82,"MARPS":19.46,"MASB":30.4,"MATK":30.42,"MATR":37.09,"MATW":35.27,"MAXE":10.1,"MAXY":8.19,"MAYS":18,"MBFI":33.52,"MBHI":22.9,"MBND":6.1,"MBRG":32.75,"MBTF":14.54,"MBVA":9.26,"MBVT":21.54,"MBWM":36.61,"MCBC":20.38,"MCBF":11.58,"MCBI":17.03,"MCCC":6.69,"MCEL":1.61,"MCHP":33.77,"MCRI":29.09,"MCRL":14.72,"MCRS":21.86,"MDCA":8.98,"MDCI":15.97,"MDCO":18.55,"MDII":1.19,"MDLK":3.94,"MDNU":4.65,"MDRX":18.12,"MDTH":16.26,"MDTL":23.41,"MDVN":4.45,"MEAD":2.65,"MEAS":27.1,"MECA":6.33,"MEDW":10,"MEDX":11.83,"MENT":10.7,"MEOH":21.17,"MERC":8.95,"MERR":8.89,"MERX":12.1,"MESA":10.41,"MFBC":28.97,"MFI":3.48,"MFLO":15.75,"MFLR":12.43,"MFNC":10.13,"MFRI":10.31,"MFSF":18.91,"MGAM":13.05,"MGEE":27.98,"MGIC":1.95,"MGPI":21.74,"MGRC":26.49,"MGRM":1.54,"MICC":46.18,"MIDD":41.6,"MIND":19.54,"MINI":30.47,"MIPS":7.47,"MITSY":287.63,"MIVA":3.62,"MKSI":23.21,"MKTAY":30.19,"MKTY":3.9,"MLAB":13.62,"MLHR":30.15,"MLNM":9.39,"MMLP":25.93,"MMSI":11.19,"MMUS":4.59,"MNDO":2.53,"MNRO":24.14,"MNRTA":7.05,"MNST":49.68,"MNTG":10.25,"MOBE":7.59,"MOCO":8.26,"MODT":9.16,"MOLX":33.93,"MOLXA":29.56,"MOSY":8.92,"MOVE":6.46,"MPAA":13,"MPET":2.02,"MRCY":17.66,"MRGE":13.6,"MROE":14.78,"MRTI":11.89,"MRTN":19.19,"MRVC":3.79,"MRVL":28.77,"MSCC":27.93,"MSCS":20.25,"MSEX":16.93,"MSFG":16.46,"MSFT":26.31,"MSII":4,"MSON":6.3,"MSTR":102.72,"MSW":10.13,"MTCT":23.78,"MTEX":16.9,"MTLK":5.21,"MTMC":3.75,"MTOX":9.12,"MTRX":11.45,"MTSC":42.8,"MTSL":3.27,"MTSN":11.46,"MTXX":19.78,"MVCO":11.89,"MVIS":3.18,"MVSND":22.5,"MWRK":23,"MXGL":22.66,"MXWL":17.9,"MYGN":24.56,"NABI":5.78,"NADX":23.26,"NAFC":28.52,"NAII":8.08,"NANO":14.71,"NANX":7.78,"NAPS":4.44,"NARA":16.61,"NASB":31.76,"NASM":10.6,"NATH":12.2,"NATI":32.12,"NAVG":47.56,"NAVI":4.1,"NAVR":4.2,"NBBC":16.25,"NBIX":61.01,"NBTB":20.61,"NBTF":17.76,"NCEM":7.66,"NDAQ":42.24,"NDSN":47.61,"NENG":2.83,"NEOG":15.37,"NEOL":8.07,"NEON":5.25,"NETC":7.87,"NETM":6.03,"NEWP":17.91,"NEWT":1.98,"NEXC":3.9,"NEXM":0.83,"NEXS":3.38,"NFLD":10.43,"NFLX":29.19,"NGA":1.93,"NGAS":8.17,"NGEN":2.68,"NHTB":14.69,"NICE":23.91,"NICH":6.31,"NICK":12.06,"NIHD":57.78,"NITE":13.99,"NKSH":22.5,"NKTR":21.01,"NLCI":9.42,"NMGC":5.11,"NMRX":7.61,"NMSS":3.47,"NMTI":14.24,"NNBR":11.69,"NNDS":52.1,"NOBH":25.85,"NOBL":15.23,"NOIZ":20.19,"NOOF":7.83,"NOVA":7.14,"NOVB":16.91,"NOVL":7.51,"NOVN":17.38,"NPBC":17.32,"NPLA":2.47,"NPSP":9.13,"NRCI":23.12,"NRGN":6.19,"NRGY":22.9,"NRIM":20.46,"NSANY":22.17,"NSEC":15.94,"NSFC":20.31,"NSHA":8.16,"NSIT":21.12,"NSSC":10.53,"NSTK":16.19,"NSUR":2.68,"NSYS":8.09,"NTAP":37.25,"NTCT":8.99,"NTEC":2.5,"NTES":23.6,"NTII":25.13,"NTRI":44.93,"NTRS":51.06,"NTSC":6.1,"NTWK":2,"NUAN":11.57,"NUCO":30.96,"NUHC":8.32,"NUTR":15.19,"NUVO":17.05,"NVAX":5.38,"NVDA":19.73,"NVEC":15.76,"NVGN":13.3,"NVLS":25.26,"NVMI":1.85,"NVTL":9.62,"NWFL":28.81,"NWLIA":227.94,"NWPX":28.95,"NWSB":21.52,"NXXI":2.07,"NYER":2.76,"NYFX":7.02,"NYMX":3.78,"NYNY":5.77,"OBAS":3.82,"OBCI":1.26,"OCCF":4.99,"OCFC":20.55,"OCNW":20,"ODFL":26.02,"ODSY":16.32,"OFIX":40.07,"OICO":13.55,"OIIM":10.98,"OKSB":21.03,"OLCB":9.63,"OLGC":1.78,"OMCL":10.94,"OMEX":3.85,"OMNI":5.45,"ONCY":4.29,"ONFC":10.26,"ONNN":6.69,"ONSM":1.28,"ONTY":7.68,"ONVI":5.47,"ONXX":23.12,"OPLK":16.75,"OPMR":15.93,"OPNT":12.93,"OPOF":21.7,"OPTC":26.44,"OPTV":2.59,"OPWV":17.76,"ORBK":24.52,"ORBT":9.28,"ORCC":13.52,"ORCH":4.78,"ORCL":13.68,"ORCT":21.53,"ORLY":35.29,"ORXE":4.45,"OSBC":30.58,"OSCI":13.84,"OSIP":26.79,"OSIS":19.1,"OSTE":4.42,"OSTK":27.38,"OSUR":10,"OTEX":16.61,"OTIV":12.89,"OTTR":27.57,"OUTD":11.98,"OVBC":23.59,"OVEN":12.58,"OVRL":9.22,"OVTI":28.56,"OXGN":4.32,"OYOG":64.32,"OZRK":32.84,"PAAS":25.32,"PABK":19.19,"PACR":31.01,"PACT":7.67,"PAET":3.37,"PALM":12.68,"PANC":7.14,"PANL":14.58,"PARD":7.26,"PARL":14.06,"PARS":2.42,"PATK":11.82,"PATR":69.4,"PAYX":38.57,"PBCI":18.25,"PBCT":14.77,"PBHC":11.21,"PBIO":3.97,"PBKS":32.55,"PBNY":12.4,"PCAR":29.21,"PCBC":30.33,"PCBI":19.13,"PCBK":14.41,"PCBS":16.63,"PCCC":5.8,"PCLN":24.23,"PCTI":10.1,"PCYC":4.91,"PCYO":12.99,"PDCO":33.2,"PDEX":2.35,"PDFS":18.39,"PDGI":23.34,"PDII":10.52,"PDLI":29.75,"PEAK":2.66,"PEBK":15.09,"PEBO":27.49,"PEET":29.02,"PEGA":7.95,"PENN":40.84,"PENX":15.97,"PERY":15.13,"PESI":2.03,"PETD":41.38,"PETM":26.93,"PETS":17.43,"PFBC":31.87,"PFBI":14.89,"PFBX":18,"PFCB":44.27,"PFED":33.31,"PFGC":31.26,"PFIN":14.2,"PFSW":1.18,"PGIC":10.69,"PGLA":2.4,"PGNX":25.42,"PHHM":21.83,"PHII":34.5,"PHIIK":34.32,"PHLY":33.05,"PHMD":1.86,"PHST":3.96,"PHTN":17.83,"PICO":30.7,"PIII":1.97,"PILL":8.19,"PKOH":19.39,"PKTR":12.63,"PLAB":18.55,"PLBC":18.09,"PLCC":7.29,"PLCE":58.42,"PLCM":21.02,"PLFE":22.4,"PLLL":21.78,"PLNR":16.72,"PLPC":32.22,"PLUG":5.79,"PLXS":38.62,"PLXT":13.94,"PMACA":10.03,"PMBC":18.66,"PMCS":12.68,"PMFG":9.84,"PMID":2.38,"PMRY":8.77,"PMTC":16.12,"PMTI":31.8,"PNBC":31.79,"PNBK":25.81,"PNFP":27.75,"PNNW":22.61,"PNRA":68.36,"PNRG":79.79,"PNTR":7,"POLXF":8.65,"POOL":46.14,"POPE":31.37,"POWI":24.28,"POWL":23.71,"POWR":16,"POZN":15.66,"PPBI":11.85,"PPCO":20.45,"PPDI":32.55,"PPHM":1.35,"PRAA":44.07,"PRCP":8.24,"PRFT":11.52,"PRGO":16.13,"PRGS":28.45,"PRGX":5.6,"PRKR":11.8,"PRLS":6.76,"PROV":30,"PRSP":29.62,"PRST":11.2,"PRVT":3.95,"PRWT":14.07,"PRXI":4.16,"PRXL":12.27,"PRXM":2.95,"PSBC":17.85,"PSEM":10.09,"PSIT":0.72,"PSMT":8.01,"PSSI":18.51,"PSTA":4.32,"PSUN":22.86,"PSYS":32.21,"PTEC":6.08,"PTEN":30.87,"PTIE":9.11,"PTIX":8.08,"PTNR":7.02,"PTRY":67.11,"PTSI":23.97,"PTSX":2.5,"PULB":14.52,"PURE":2.68,"PVFC":9.41,"PVSA":26.05,"PVSW":4.1,"PVTB":40.62,"PWAV":11.52,"PWER":7.51,"PWOD":33.65,"PXLW":4.34,"PZZA":32.03,"PZZI":3.3,"QADI":7.42,"QBAK":3.64,"QCOM":50.17,"QCRH":18.07,"QDEL":12.55,"QEPC":11.72,"QGEN":14.23,"QGLY":11.31,"QLGC":19.63,"QLTI":7.7,"QMED":8.31,"QRCP":13.4,"QSFT":16.08,"QSII":28.04,"QSND":4.23,"QTWW":3.74,"QUIK":6.27,"QUIP":10.12,"QUIX":22.43,"RADA":2.73,"RADN":15.02,"RADS":13.41,"RAND":1.3,"RATE":42.85,"RAVN":37.55,"RBCAA":17.63,"RBI":10.84,"RBNF":11.83,"RBPAA":20.78,"RCCC":15.4,"RCII":26.8,"RCKY":24.15,"RCMT":6.2,"RCRC":36.52,"RDCM":2.82,"RDEA":3.68,"RDEN":22.84,"RDNT":1.7,"RDWR":16.18,"RECN":24.26,"REDF":20.88,"REFR":5.11,"REGN":14.23,"REIS":7.99,"RELL":6.81,"RELV":11.02,"RENT":10.86,"REVU":5.99,"REXI":19.95,"RFIL":5.98,"RFMD":8.39,"RFMI":7.15,"RGCI":4.41,"RGCO":23.66,"RGEN":3.47,"RGLD":34.59,"RICK":5.8,"RIGL":10.97,"RIMG":21.16,"RIMM":25.46,"RITT":1.75,"RIVR":17.89,"RLRN":15.55,"RMBS":43.67,"RMCF":13.9,"RMIX":13.4,"RMKR":4.22,"RMTI":7.77,"RMTR":2,"RNGY":10.99,"RNST":23.42,"RNWK":9.85,"ROAC":4.59,"ROCK":29.98,"ROCM":6.73,"ROFO":3.7,"ROIA":7.8,"ROIAK":7.78,"ROME":11.39,"RONC":4.33,"ROST":29.06,"ROYL":6.25,"RPRX":9.25,"RRGB":46.34,"RSCR":18.92,"RSTI":27.68,"RSTO":6.12,"RSYS":19.13,"RTEC":16.17,"RTIX":7.9,"RTLX":26,"RUBO":9.42,"RURL":7.51,"RUSHB":11.21,"RVSB":12,"RVSN":16.82,"RYAAY":26.3,"SABA":6.07,"SAFM":20.22,"SAFT":38.77,"SAIA":29.81,"SALM":13.17,"SANM":3.96,"SAPE":7.77,"SASR":34.12,"SATC":2.84,"SAVB":27.73,"SBAC":23.1,"SBBX":14.06,"SBCF":26.96,"SBGI":6.92,"SBIB":11.52,"SBKC":22.73,"SBSA":5.09,"SBSI":17.84,"SBUX":38.29,"SCBT":30.52,"SCHL":26.31,"SCHN":38.08,"SCHS":36.25,"SCHW":16.46,"SCIL":4.23,"SCKT":1.26,"SCLD":1.62,"SCLN":2.94,"SCMF":8.86,"SCMM":3.32,"SCMR":4.42,"SCON":3.7,"SCRX":22.26,"SCSC":27.66,"SCSS":26.23,"SCUR":11.14,"SCVL":25.72,"SDIX":3.52,"SEAC":7.18,"SEIC":19.93,"SENEA":20,"SENEB":20.25,"SEPR":47.98,"SERV":4.05,"SFNC":27.14,"SFST":21.61,"SGC":10.42,"SGEN":4.85,"SGMA":8.99,"SGMO":5.24,"SGMS":37.21,"SGRP":1.35,"SHBI":22.57,"SHBK":13.65,"SHEN":14.33,"SHFL":34.5,"SHLM":22.4,"SHLO":14.28,"SHOE":8.36,"SHOO":23.24,"SHPGY":45.81,"SIAL":32.18,"SIEB":2.66,"SIFY":13.93,"SIGA":1.27,"SIGI":24.71,"SIGM":13.72,"SILC":9.9,"SIMC":3.95,"SIMG":11.24,"SINA":26.55,"SINT":34.86,"SIRI":5.32,"SIVB":53.32,"SKIL":5.17,"SKYW":25.75,"SLAB":55.49,"SLGN":37.04,"SLP":1.11,"SLTC":2.74,"SLXP":14.31,"SMBC":14.22,"SMHG":14.86,"SMIT":6.03,"SMMF":18.58,"SMMX":28.53,"SMRT":14.67,"SMSC":24.67,"SMSI":11.85,"SMTB":20.76,"SMTC":17.8,"SMTK":3.3,"SMTL":12.28,"SMTS":19.55,"SMTX":2.4,"SNAK":2.98,"SNBC":17.02,"SNCI":5.08,"SNDK":61.9,"SNHY":13.63,"SNIC":17.7,"SNPS":21.46,"SNSTA":24.11,"SNUS":5.68,"SNWL":7.58,"SOAP":3.46,"SOCB":21.07,"SOFO":2.34,"SOHU":25.73,"SOMH":12.76,"SONC":23.29,"SONE":5.37,"SONO":37.41,"SONS":5.22,"SORC":10.73,"SPAB":9.3,"SPAN":10.21,"SPAR":4.98,"SPCHB":8.3,"SPDE":4.68,"SPEC":8.54,"SPEX":2.72,"SPIL":5.72,"SPIR":8.39,"SPLS":25.29,"SPNC":11.57,"SPNS":1.3,"SPOR":5.2,"SPPI":4.63,"SPPR":4.71,"SPRT":4.46,"SPSS":32.38,"SPTN":12.96,"SQNM":2.43,"SRCE":24.28,"SRCL":32.96,"SRDX":32.77,"SRSL":5.94,"SSBX":22.45,"SSCC":13.69,"SSFN":12.77,"SSRI":20.97,"SSTI":4.61,"SSTR":1.39,"SSYS":13.75,"STAA":8.61,"STBA":32.27,"STBC":14.02,"STEC":3.74,"STEI":5.67,"STEL":24.96,"STEM":2.8,"STEN":4.5,"STFC":31.62,"STKL":8.33,"STKR":0.96,"STLD":14.11,"STLY":26.78,"STMP":36.35,"STNR":39.01,"STOSY":32.29,"STRA":95.97,"STRC":6.82,"STRL":25.1,"STRN":8.36,"STRS":25.03,"STRT":33.14,"STRZ":6.63,"STSA":28.17,"STSI":2.85,"SUBK":30.2,"SUNH":7.72,"SUPG":5.19,"SUPRD":45.92,"SUPX":38.16,"SURW":21.42,"SUSQ":21.62,"SVBI":17.11,"SVNT":5.97,"SVVS":24.3,"SWHC":6.26,"SWIR":13.71,"SWKS":7.38,"SWWC":15.21,"SYBR":1.11,"SYBT":24,"SYKE":14.86,"SYMC":16.9,"SYMM":7.96,"SYMS":15.19,"SYNA":25.4,"SYNL":13.83,"SYNM":7.6,"SYNO":10.46,"SYNP":6.29,"SYNT":19.08,"SYPR":9.14,"TACT":9.3,"TAGS":1.28,"TAIT":2.28,"TARR":18.03,"TASR":10.33,"TATTF":6.26,"TAXI":11.63,"TAYC":37.85,"TAYD":6.13,"TBAC":10.11,"TBUS":1.25,"TCBK":24.63,"TCHC":15.52,"TCLP":28.66,"TDSC":21.22,"TEAM":10.15,"TECD":36.86,"TECH":56.58,"TECUA":23.67,"TECUB":20.65,"TELK":18.77,"TELOZ":6.88,"TESO":21.04,"TESS":13.01,"TEVA":39.19,"TFCO":6.75,"TFIN":13.23,"TFONY":19.67,"TGA":5.93,"TGAL":7.08,"TGE":9.93,"TGEN":4.2,"TGIC":46.35,"TGIS":7.4,"THFF":28.8,"THOR":17.51,"THQI":26.82,"THRD":28.23,"TIBB":14.17,"TIBX":8.19,"TIER":8.3,"TIGR":2.69,"TIII":2.34,"TINY":13.3,"TISA":3.74,"TISI":15.77,"TIVO":8.05,"TKLC":13.53,"TLAB":15.45,"TLCV":6.21,"TLGD":14.6,"TMCV":20.06,"TMNG":2.26,"TMRK":8,"TMTA":40,"TMWD":2.9,"TOFC":16.42,"TONE":31.57,"TORM":2.45,"TOWN":21.63,"TPTX":9.04,"TQNT":5.16,"TRAC":2.98,"TRAD":14.9,"TRBR":9.13,"TRCI":6.11,"TRCR":2.1,"TRGL":32.32,"TRIB":8.79,"TRID":28.01,"TRIN":210.47,"TRMB":21.52,"TRMD":18.7,"TRMK":29.65,"TRMS":12.01,"TRNS":5.15,"TROW":39.41,"TRST":10.36,"TRUE":20.06,"TSBK":13.53,"TSCC":10.02,"TSCM":7.46,"TSCO":62.1,"TSEM":1.3,"TSFG":23.61,"TSRI":4.1,"TSTC":5,"TSTFD":6.76,"TSTY":7.35,"TSYS":3.2,"TTEC":11.37,"TTEK":18.97,"TTES":17.25,"TTIL":4.85,"TTMI":14.92,"TTPA":3.65,"TTWO":18.8,"TUES":19.89,"TUNE":5.95,"TUTR":9.89,"TVIN":3.76,"TWIN":13.22,"TWMC":5.43,"TWTC":16.5,"TWTI":2.86,"TXCC":2.57,"TXCO":10.96,"TZIX":16.25,"TZOO":19.62,"UAHC":3.18,"UBCP":8.68,"UBET":5.13,"UBFO":20.76,"UBOH":15.32,"UBSH":26.77,"UBSI":34.25,"UCBH":18.61,"UCBI":27.08,"UCFC":10.74,"UEIC":16.83,"UEPS":28.19,"UFCS":30.87,"UFPI":64.62,"UFPT":3.3,"UHAL":98.39,"UHCP":2.91,"ULBI":11.55,"ULGX":3.78,"ULTI":25.9,"UMBF":33.07,"UMPQ":25.87,"UNAM":9.46,"UNFI":33.79,"UNIB":2.88,"UNTD":11.65,"UNTY":13.91,"UPFC":30.29,"URBN":22.17,"USAK":25.54,"USAP":26.23,"USAT":8.8,"USBI":23,"USEG":6.93,"USHS":8.17,"USLM":30.05,"USNA":40.37,"USPH":17.05,"USTR":52.57,"UTEK":22.04,"UTHR":62.47,"UTIW":33.56,"UTMD":30.29,"UTSI":6.87,"UVSP":23.91,"UWBK":21.7,"VALU":39.27,"VARI":40.32,"VASC":7.95,"VBFC":13.8,"VCBI":21.81,"VCLK":17.73,"VDSI":9.62,"VECO":23.82,"VELC":14.89,"VEXP":24.15,"VIAP":13.8,"VICL":5.64,"VICR":20.15,"VIDE":9.41,"VIFL":3.24,"VIGN":15.78,"VION":20.5,"VIRC":5.12,"VIRL":11.73,"VIST":21.62,"VITA":4,"VITL":49.52,"VIVO":16.22,"VLCCF":19.93,"VLGEA":26.87,"VLNC":2.39,"VNBC":26.21,"VOXW":6.98,"VOXX":12.02,"VPHM":11.69,"VRML":15.9,"VRNM":9.78,"VRSN":24.51,"VRSO":1.27,"VRTX":35.76,"VSAT":29.17,"VSBN":16.03,"VSCI":1.99,"VSEA":19.23,"VSEC":18.25,"VSGN":19.7,"VSNT":6.8,"VTAL":34.71,"VTIV":31.14,"VTNC":19.81,"VVTV":11.88,"VVUS":3.17,"VYFC":12.99,"WABC":48.13,"WACLY":66.39,"WAIN":8.79,"WASH":24.69,"WAVX":1.89,"WAYN":14.18,"WBCO":13.99,"WBSN":25.9,"WCBO":25.34,"WDFC":30.21,"WEDC":5.76,"WERN":18.18,"WEST":10.6,"WEYS":20.57,"WFBC":15.46,"WFD":22.42,"WFMI":64.55,"WFSL":22.26,"WGNB":23.5,"WGNR":1.49,"WGOV":16.59,"WHRT":10.2,"WIBC":17.93,"WILC":5.55,"WINA":23.95,"WIND":11.85,"WINS":6.3,"WIRE":34.28,"WJCI":2.59,"WLFC":10.49,"WLSN":3.85,"WMAR":14.79,"WMCO":12.51,"WMGI":19.71,"WOOF":28.83,"WPPGY":57.19,"WRLD":25.91,"WRLS":2.77,"WRNC":22.83,"WSB":7.85,"WSBC":29.34,"WSCI":3.16,"WSFS":61.19,"WSII":9.27,"WSTF":3.95,"WSTG":11.84,"WSTL":4,"WSTM":1.82,"WTBA":18.15,"WTFC":56.17,"WTNY":31.71,"WTSLA":5.95,"WVCM":13.9,"WVFC":15.36,"WVVI":6.02,"WWIN":19.48,"WWVY":19.05,"WYNN":68.84,"XATA":4.84,"XETA":2.1,"XING":8.96,"XLNX":25.42,"XLTC":29.53,"XMSR":23.31,"XOMA":1.94,"XRAY":27.95,"XRIT":12.73,"XTEX":29.39,"XXIA":12.38,"YAVY":13.09,"YBTVA":3.08,"YDNT":34.39,"YHOO":31.13,"YORW":16.44,"YRCW":36.17,"ZANE":3.18,"ZBRA":42.1,"ZEUS":33.01,"ZGEN":21.19,"ZICA":1.74,"ZIGO":17.25,"ZILA":3.22,"ZION":76.27,"ZIXI":1.2,"ZOLL":13.1,"ZOLT":22.53,"ZONS":6.97,"ZOOM":1.4,"ZRAN":21.36,"ZRBA":6.76,"_row":"2006-04-10"}
{"AAII":16.75,"AAME":2.83,"AANB":12.2,"AAON":15.61,"AAPL":67.04,"AAUK":19.74,"ABAT":0.69,"ABAX":25.51,"ABCB":21.73,"ABCO":55.09,"ABCW":26.99,"ABFS":41.18,"ABMC":0.93,"ABMD":13.89,"ABTL":4.51,"ABVA":16.28,"ACAP":32.66,"ACAS":28.61,"ACAT":20.55,"ACBA":12.3,"ACCL":7.29,"ACEL":3.2,"ACET":7.62,"ACFN":3,"ACGL":59.26,"ACGY":17.09,"ACIW":36,"ACLS":5.83,"ACME":4.11,"ACMR":19.02,"ACPW":5.51,"ACSEF":5.04,"ACTG":9.98,"ACTI":4.46,"ACTL":16.76,"ACTU":4.65,"ACUR":5.6,"ACXM":25.98,"ADAM":6.53,"ADAT":3.28,"ADBE":37.46,"ADCT":22.8,"ADEP":10.1,"ADGF":5.96,"ADLR":23,"ADPI":13.74,"ADPT":5.45,"ADSK":42.85,"ADTN":24.17,"ADVNA":21.97,"ADVNB":23.97,"ADVS":29.96,"AEHR":5.92,"AEIS":15.45,"AEPI":34.5,"AERG":13,"AERT":2.05,"AEY":6.34,"AEZS":7.09,"AFAM":10.07,"AFCE":14.26,"AFFX":29.03,"AFOP":2.24,"AGEN":2.21,"AGIX":14.68,"AGYS":14.61,"AHCI":4.87,"AHPI":6.05,"AIRM":28.25,"AIRN":6.25,"AIRT":10.62,"AKAM":33.84,"AKRX":5.17,"ALAN":1.58,"ALCO":44.43,"ALDA":21.99,"ALDN":22.4,"ALEX":46.89,"ALGN":9.15,"ALKS":21.58,"ALLB":11.11,"ALNC":28.55,"ALOG":62.58,"ALOT":8.61,"ALOY":13.43,"ALSE":2.58,"ALSK":10.66,"ALTH":3.15,"ALTI":3.99,"ALTR":21.19,"ALVR":8.28,"ALXN":34.59,"AMAC":6.29,"AMAG":29.9,"AMAT":17.63,"AMCC":14.84,"AMCE":2.5,"AMCS":4.49,"AMED":24.56,"AMEN":4.2,"AMFI":28.53,"AMGN":66.82,"AMIC":11.5,"AMIE":22.78,"AMKR":10.36,"AMLN":47.53,"AMMD":21.38,"AMNB":21.2,"AMOT":3.7,"AMOV":33.64,"AMPH":14.41,"AMPL":4.71,"AMPX":18.52,"AMRB":23.98,"AMRI":9.66,"AMRN":29.1,"AMSC":10.97,"AMSG":23.97,"AMSWA":6.81,"AMTC":5.42,"AMTD":21.5,"AMTY":8.48,"AMWD":37.39,"AMZN":36.03,"ANAD":8.68,"ANAT":116.72,"ANDE":46.24,"ANEN":18.11,"ANIK":11.4,"ANLY":2.86,"ANNB":9.2,"ANPI":14.7,"ANSS":27.3,"ANST":20.43,"ANTP":9.07,"APAC":2.18,"APAGF":19.31,"APFC":8.02,"APII":2.06,"APOG":14.85,"APOL":52.82,"APPA":7.6,"APPX":15.7,"APPY":1.7,"APSG":17.48,"ARBA":9.35,"ARCI":5.75,"ARCW":7,"ARDNA":90.53,"ARGN":8.1,"ARIA":6.09,"ARKR":25.14,"ARLP":34.83,"ARMH":7.31,"ARNA":15,"AROW":24.27,"ARQL":6.14,"ARRS":12.97,"ARRY":7.92,"ARTC":44.94,"ARTG":3.55,"ARTL":7,"ARTNA":19.38,"ARTW":6.84,"ARTX":6.3,"ARWR":6.46,"ASBC":31.02,"ASBI":12.52,"ASCA":24.66,"ASEI":84.23,"ASFI":32.8,"ASGN":12.53,"ASGR":12.82,"ASHW":9.92,"ASIA":4.32,"ASMI":20.06,"ASML":22.11,"ASPM":28.29,"ASRV":5.05,"ASTE":41.71,"ASTM":1.57,"ASTSF":10.57,"ASUR":1.76,"ASYS":8.54,"ASYT":9.91,"ATAC":25.02,"ATAR":6.8,"ATAXZ":6.03,"ATBC":26.84,"ATCO":4.17,"ATEA":8.59,"ATGN":1.83,"ATLO":22.55,"ATMI":32.3,"ATML":5.42,"ATNI":21.49,"ATPG":47.67,"ATRI":79.26,"ATRM":5.47,"ATRO":14.29,"ATSI":2.74,"ATVI":13.65,"AUBN":22.39,"AUDC":14.12,"AUSA":1.26,"AVAN":23.04,"AVCA":11.3,"AVCT":31.22,"AVGN":6.14,"AVID":36.89,"AVII":6.77,"AVNR":14.12,"AVNX":2.63,"AVSR":1.4,"AWBC":25.18,"AWRE":5.62,"AXTI":4.2,"AXYS":17.41,"BABY":19.78,"BAMM":10.64,"BANF":43.02,"BANR":33.4,"BARI":33.85,"BASI":7.05,"BBBY":38.03,"BBGI":9.55,"BBNK":19.45,"BBOX":47.72,"BBSI":26.43,"BCAR":14.9,"BCON":1.72,"BCPC":14.88,"BCRX":17.35,"BCSBD":12.69,"BCSI":11.44,"BDCO":7.29,"BDMS":16.03,"BDOG":13.51,"BDSI":2.6,"BEAV":27.07,"BEBE":19.49,"BELFA":27.18,"BELFB":32.6,"BERK":15.97,"BEXP":9.92,"BFAM":37.09,"BFLY":10.6,"BGCP":8.16,"BGFV":18.79,"BHBC":9.15,"BHIP":6.28,"BHLB":33.81,"BIIB":44.28,"BIOS":5.58,"BITI":4.35,"BITS":9.16,"BJCT":1.55,"BJRI":26.39,"BKBK":19.35,"BKHM":5.99,"BKMU":10.74,"BKSC":16.2,"BKUNA":29.25,"BLDP":10.26,"BLTI":10.4,"BLUD":19.99,"BMRC":33.56,"BMRN":12.27,"BMTC":20.97,"BNHN":23.37,"BNHNA":23.55,"BNSO":4.93,"BOBE":28.52,"BOCH":9.64,"BOFL":21.5,"BOKF":47.15,"BOLT":9.43,"BOMK":10.43,"BONT":27.62,"BOOM":39.47,"BOOT":12.81,"BORL":5.19,"BOSC":2.65,"BPAX":4.11,"BPFH":32.26,"BPHX":5.4,"BPOP":19.26,"BPSG":5.25,"BPUR":6.9,"BRCD":6.07,"BRCM":43.65,"BRID":6.53,"BRKL":13.22,"BRKR":5.71,"BRKS":13.46,"BRLI":18.44,"BSDM":6.01,"BSET":17.17,"BSMD":8.11,"BSQR":2.94,"BSRR":23.71,"BSXT":31.97,"BTFG":20.02,"BTUI":22.28,"BUCA":5.58,"BUSE":19.43,"BWINA":22.1,"BWINB":22.17,"BXXX":9.85,"BYFC":10.51,"CA":25.42,"CAC":37.56,"CACB":22.94,"CACC":24.8,"CACH":19.75,"CADA":20.93,"CADE":19.85,"CAFI":12.7,"CAKE":35.64,"CALC":22.65,"CALM":6.77,"CALP":6.14,"CAMD":7.66,"CAMP":13.44,"CAMT":4.89,"CAPA":4.12,"CAPE":10.9,"CARV":16.95,"CASA":12.05,"CASB":14.77,"CASH":21.7,"CASM":7.1,"CASS":24.17,"CASY":20.91,"CATS":4.73,"CATT":12.5,"CATY":37.51,"CBAN":19.19,"CBBO":21.62,"CBIN":21.83,"CBKN":15.36,"CBMX":20.9,"CBRL":40.78,"CBRX":4.67,"CBSH":42.55,"CBST":23.08,"CBTE":3.16,"CCBD":10.33,"CCBG":30.97,"CCBP":40.86,"CCFH":14.68,"CCMP":36.27,"CCNE":12.64,"CCOI":10.53,"CCOW":33.03,"CCRN":18.59,"CCRT":39.39,"CCUR":3.13,"CDIC":1.55,"CDNS":18.45,"CDTI":7.75,"CDZI":17.55,"CECE":12.25,"CECO":37.43,"CEDC":27.73,"CEGE":7.18,"CELG":37.8,"CELL":27.2,"CENT":16.81,"CENX":49.93,"CEPH":65.59,"CERN":42.58,"CERS":7.2,"CETV":64.69,"CEVA":7.9,"CFBK":6.76,"CFFC":10.74,"CFFI":36.58,"CFFN":28.91,"CFNB":13.34,"CFNL":12.53,"CGEN":4.02,"CGNX":28.16,"CHCO":34.05,"CHDN":37.56,"CHDX":7.15,"CHFC":27.36,"CHIC":20.42,"CHINA":4.65,"CHKE":35.83,"CHKP":19.19,"CHMP":5.74,"CHNL":3.77,"CHNR":11.13,"CHRD":8.6,"CHRS":13.93,"CHRT":10.66,"CHRW":47.32,"CHTR":1.07,"CHTT":36.5,"CHUX":16.77,"CIEN":31.08,"CIMT":1.5,"CINF":39.57,"CITZ":13.39,"CIZN":22.12,"CJBK":9.43,"CKEC":20.98,"CKSW":1.67,"CLBH":10.91,"CLCT":14.15,"CLDA":13.93,"CLDN":17.03,"CLFC":23.42,"CLFD":1.9,"CLHB":29.02,"CLN":4.95,"CLRO":3.85,"CLRT":1.16,"CLWT":3.36,"CLZR":22.75,"CMCO":29.62,"CMCSA":19.08,"CMCSK":18.98,"CMGI":14.9,"CMKG":1.76,"CMLS":10.17,"CMOS":7.05,"CMRG":9.28,"CMRO":9.75,"CMTL":28.96,"CNAF":16.97,"CNBC":11.68,"CNBKA":26.76,"CNET":13.78,"CNIC":1.8,"CNLG":5.16,"CNMD":20.11,"CNQR":16.7,"CNST":2.8,"CNTY":10.53,"CNVR":8.3,"CNXT":3.64,"COBH":30.5,"COBR":10.03,"COBZ":20.01,"COCO":14.7,"COGO":12.78,"COHR":34.88,"COHU":19.06,"COKE":44.37,"COLB":32.88,"COLM":56.39,"COMS":5.37,"COOL":1.45,"COOP":15.08,"CORS":26.26,"COSI":10.02,"COST":52.94,"CPBK":18.97,"CPCI":6.1,"CPHD":9.63,"CPKI":21.74,"CPRT":26.9,"CPSI":43.12,"CPSS":7.95,"CPST":4.03,"CPTS":13.5,"CPWM":17.45,"CPWR":7.59,"CRAI":50.45,"CRAY":7.04,"CRBC":23.39,"CRDN":54.88,"CRED":25.78,"CREE":30.4,"CRESY":17.28,"CRFN":12.13,"CRFT":17.21,"CRGI":15.66,"CRGN":4.25,"CRIS":1.96,"CRMT":20.52,"CRNT":5.4,"CRRB":15.31,"CRRC":41.32,"CRUS":8.97,"CRVL":14.09,"CRWN":4.72,"CRXL":27.07,"CRYP":26.91,"CRZO":30.57,"CSAR":10.17,"CSBC":11.78,"CSCO":20.68,"CSFL":18,"CSGP":50.9,"CSGS":24.34,"CSLR":4.61,"CSNT":19.41,"CSPI":7.35,"CSTR":28.76,"CSWC":98.56,"CTAS":40.88,"CTBI":30.62,"CTBK":27.86,"CTCH":3.15,"CTDC":6.92,"CTEL":1.88,"CTGX":4.15,"CTHR":9.33,"CTIC":7.32,"CTLM":5.11,"CTSH":31.45,"CTWS":25.31,"CTXS":40.59,"CTZN":29.52,"CVBF":14.6,"CVBK":24.61,"CVCY":15.53,"CVGW":10.47,"CVLL":15.04,"CVLY":16.17,"CVTI":14.47,"CVTX":22.69,"CVV":3.89,"CWBC":13.55,"CWBS":26.47,"CWCO":24.51,"CWEI":43.1,"CWLZ":13.95,"CWST":15.04,"CWTR":29.15,"CYAN":3,"CYBE":15.22,"CYBI":6.22,"CYBS":10.01,"CYBX":24.93,"CYCL":6.79,"CYDS":3.69,"CYMI":53.53,"CYPB":7.46,"CYTO":3.3,"CYTR":1.71,"CYTX":7.65,"CZFC":21.31,"CZNC":21.68,"DAGM":2,"DAIEY":65,"DAIO":4.39,"DAKT":19.35,"DARA":2.91,"DASTY":53.23,"DATA":6.72,"DAVE":14.1,"DBLE":19.2,"DBRN":25.74,"DCAI":13.46,"DCAP":2.68,"DCGN":7.83,"DCOM":13.07,"DCTH":4.44,"DDMX":20.22,"DEAR":20.14,"DECC":11.37,"DECK":41.99,"DELL":27.01,"DENN":5.16,"DEPO":6.44,"DESC":6.38,"DEVC":9.65,"DFZ":6.12,"DGAS":23.2,"DGICB":18.25,"DGII":12.43,"DGIT":7.3,"DHIL":43,"DIET":5.85,"DIGA":2.67,"DIOD":27.61,"DISH":27.74,"DISK":3.93,"DITC":9.98,"DJCO":40.5,"DLPX":3.02,"DLTR":25.95,"DMLP":22.35,"DMRC":7,"DNDN":4.32,"DNEX":60.78,"DORM":10.16,"DPTR":22,"DRAM":5.04,"DRAX":4.24,"DRCO":14.87,"DRIV":46.76,"DROOY":15.9,"DRRX":5.29,"DSCM":3.31,"DSCO":4.73,"DSCP":37.11,"DSGX":3.66,"DSPG":27.06,"DSWL":7.83,"DTLK":5.91,"DTPI":9.82,"DUCK":25.6,"DUSA":6.92,"DWCH":3.83,"DWSN":29.42,"DXPE":35.29,"DXYN":15,"DYAX":4.74,"DYII":2.5,"DYNT":1.67,"EBAY":35.09,"EBIX":19.99,"ECBE":31.95,"ECGI":1.47,"ECLP":23.12,"ECMV":19.4,"ECOL":24.24,"ECPG":14.44,"ECTX":5.35,"EDAC":3.95,"EDAP":16.15,"EDCI":5.72,"EDEN":7.53,"EDGR":4.71,"EDGW":7.42,"EDUC":7.21,"EEFT":37.87,"EFII":28.14,"EFJI":10.43,"EFOI":7.73,"EGBN":17.33,"EGHT":1.6,"EGLS":4.88,"EGOV":5.19,"ELGX":4.01,"ELMG":18.96,"ELNK":9.63,"ELON":7.99,"ELOY":15,"ELRC":15.85,"ELRN":10.96,"ELSE":4.28,"ELTK":4.05,"EMCI":24.7,"EMIS":8.21,"EMITF":20.74,"EMKR":10.88,"EMMS":8.6,"EMVL":3.22,"ENCO":2.38,"ENCY":4.41,"ENDO":9.99,"ENDP":31.42,"ENER":51.33,"ENG":11.7,"ENLV":1.4,"ENMD":2.26,"ENPT":2.24,"ENSI":31.08,"ENTG":10.31,"ENTU":3.49,"ENWV":13.63,"ENZN":8.36,"EONCD":9,"EPAX":26.27,"EPAY":11.87,"EPEX":26,"EPG":8.53,"EPHC":4.17,"EPIC":12.57,"EPIQ":11.69,"EPIX":6.17,"EPMD":2.44,"EQIX":57.52,"ERES":14.49,"ERIC":33.32,"ERIE":47.6,"ERTS":55.75,"ESBF":10.97,"ESBK":20.28,"ESCA":11.44,"ESCC":6.2,"ESGR":84.25,"ESIC":3.94,"ESIO":20.59,"ESLR":15.15,"ESLT":23.74,"ESMC":4.96,"ESRX":42.13,"ESST":3.63,"ETFC":27.57,"EVBN":18.46,"EVBS":20.59,"EVOL":1.8,"EWBC":38.99,"EWST":6.51,"EXAC":13.8,"EXAR":14.41,"EXAS":3.24,"EXBD":104.23,"EXEL":11.14,"EXFO":7.9,"EXPD":44.53,"EXPO":16.49,"EXTR":4.56,"EZCH":9.68,"EZPW":12.83,"FALC":8.23,"FARM":22.28,"FARO":15.05,"FAST":46.08,"FBEI":18.96,"FBMI":20.6,"FBNC":20.27,"FBSI":17.29,"FBSS":23.25,"FBTC":11.57,"FCAP":16.15,"FCBC":30.12,"FCBP":54.39,"FCCO":17.52,"FCCY":16.38,"FCEL":12.9,"FCFC":12,"FCFS":21.46,"FCMC":7.55,"FCNCA":186.48,"FCSE":0.97,"FCTR":23.44,"FCVA":19,"FCZA":18.19,"FDEF":24.95,"FDRY":15.3,"FEIC":21.16,"FEIM":13.35,"FELE":59.87,"FFBC":14.59,"FFBH":23.31,"FFCH":29.42,"FFDF":19.35,"FFEX":9.88,"FFFD":35.75,"FFHS":15.14,"FFIC":16.25,"FFIN":34.59,"FFIV":28.95,"FFKT":28.86,"FFKY":23.35,"FFSX":21.36,"FIFG":16.66,"FINL":15.79,"FISI":18.37,"FISV":41.64,"FITB":35.47,"FIZZ":11.7,"FKFS":20.49,"FLDR":11.58,"FLEX":11.11,"FLIC":20.1,"FLIR":13.01,"FLML":20.4,"FLOW":13.93,"FLWS":7.74,"FLXS":12.74,"FMAR":19.37,"FMBI":34.1,"FMER":21.49,"FMFC":17.81,"FMTI":19.44,"FNBN":18.46,"FNDT":12.55,"FNFG":12.96,"FNLC":15.63,"FNLY":10,"FNSR":4.82,"FONR":16,"FORD":11,"FORR":21.65,"FORTY":8.75,"FOSL":16.4,"FPFC":21.61,"FPIC":38.98,"FPTB":27.86,"FRBK":12.3,"FRED":13.9,"FRGB":30,"FRME":23.87,"FRPT":1.99,"FSBI":17.36,"FSBK":25.64,"FSCI":43.19,"FSII":5.18,"FSNM":25.45,"FSRV":21.13,"FSTR":24.24,"FSYS":14,"FTBK":20.42,"FTEK":15.19,"FTGX":2.86,"FUEL":4.05,"FUJI":34.06,"FULT":14.48,"FUNC":20.59,"FWLT":24.15,"FWRD":39.52,"FXEN":5.33,"GABC":12.13,"GAIA":16.49,"GAIT":4.79,"GBCI":19.59,"GBTS":14.38,"GCBC":13.46,"GCFB":4.48,"GCOM":7.69,"GEHL":39.05,"GENR":7.56,"GENZ":61.26,"GEOI":11.88,"GERN":7.65,"GFED":27.9,"GFLS":13.85,"GFSI":9.05,"GGAL":7.55,"GIFI":24.02,"GIGA":2.65,"GIGM":7.4,"GIII":9.86,"GILD":32.26,"GILT":6.27,"GIVN":23.19,"GKSR":40.81,"GLBL":16.09,"GLBZ":12.75,"GLDC":2.92,"GMCR":12.75,"GMTC":7.21,"GMXR":45.08,"GNBT":2.69,"GNCMA":11.68,"GNLB":0.93,"GNTX":14.33,"GNVC":2.11,"GOAM":3.06,"GOLD":23.34,"GORX":4.28,"GPIC":16.78,"GPOR":15.66,"GPRO":54.89,"GRAN":14.91,"GRIF":30.9,"GRIL":3.36,"GRIN":9.5,"GRMN":42.24,"GRNB":29.7,"GROW":9.4,"GSBC":27.07,"GSIC":16.98,"GSIG":11.3,"GSLA":16.49,"GSOL":9.09,"GTCB":1.03,"GTIM":5.2,"GTIV":17.04,"GTSI":6.07,"GVHR":24.78,"GYMB":30.32,"GYRO":43.65,"HABC":23.29,"HAFC":17.02,"HAIN":26.54,"HALL":10.5,"HANS":33.91,"HARL":15.81,"HAST":6.07,"HAUP":3.97,"HBAN":21.01,"HBHC":46.59,"HBIO":4.3,"HBNC":29.26,"HCBK":12.68,"HCKT":6.22,"HCSG":14.18,"HDNG":16.17,"HDSN":1.36,"HELE":21.02,"HEOP":16.63,"HEPH":5.95,"HFBC":14.74,"HFFC":15.66,"HFWA":25.8,"HGIC":27.88,"HGRD":4.35,"HGSI":10.52,"HIBB":29.77,"HIFN":7.5,"HIFS":36.31,"HIHO":3.09,"HILL":6.11,"HIST":1.76,"HITK":25.19,"HLEX":30.85,"HLIT":6.16,"HLTH":11.74,"HMNA":5.77,"HMNF":31.9,"HMSY":8.07,"HNBC":17.79,"HOFT":17.6,"HOLL":4.75,"HOLX":25.6,"HOOK":3.72,"HOTT":14.33,"HPOL":5.13,"HRLY":21.22,"HRSH":1.31,"HRZB":18.83,"HSIC":46.23,"HSII":36.73,"HSKA":1.14,"HSTM":5.03,"HSVLY":13.47,"HTBK":24.43,"HTCH":24.51,"HTCO":7.16,"HTLD":16.74,"HTLF":22.99,"HTRN":7.95,"HUBG":25.8,"HURC":32.2,"HUSA":3.8,"HWAY":50.41,"HWBK":28.36,"HWFG":14.65,"HWKN":13.09,"HYGS":3.64,"IAAC":10.2,"IACI":30.07,"IART":41.14,"IBAS":4.71,"IBCA":38.85,"IBCP":23.54,"IBIS":3.23,"IBKC":55.21,"IBNK":21.03,"IBOC":24.57,"ICAD":1.8,"ICCC":5.87,"ICGE":9.22,"ICLR":25.73,"ICOC":5.76,"ICON":16.84,"ICTG":25.75,"ICUI":39.93,"IDCC":23.15,"IDEV":5.5,"IDGR":8.46,"IDRA":5.28,"IDSA":4.94,"IDSY":22.89,"IDTI":15.7,"IDXX":42.56,"IFLO":13.08,"IFNY":8.45,"IFSB":12.09,"IFSIA":14.32,"IFUL":2.68,"IGLD":6.2,"IGTE":7.07,"IIIN":22.27,"IIJI":9.61,"IIN":6.95,"IIVI":17.35,"IKNX":10.16,"ILMN":30.87,"ILOG":16,"IMAX":10.05,"IMCL":34.95,"IMGN":4.12,"IMKTA":17.05,"IMMR":8.67,"IMMU":2.8,"IMNY":1.63,"INAP":11.1,"INBP":7,"INCB":25.88,"INCY":4.18,"INDB":30.65,"INFA":16.2,"INFI":9.48,"INFO":2.12,"INFS":5.08,"INFY":39.86,"INGN":5.05,"ININ":9.52,"INMD":7.27,"INOC":3.22,"INOD":2.61,"INPH":5.75,"INSM":1.8,"INSP":10.05,"INSU":29.41,"INSW":2.05,"INTC":18.18,"INTG":16.14,"INTT":3.93,"INTU":27.51,"INTV":7.02,"INVX":5.49,"INXI":6.4,"IONA":4.22,"IOSP":13.37,"IPAR":18.4,"IPCC":40.33,"IPCR":25.14,"IPII":23.99,"IRETS":8.37,"IRIS":12.28,"IRIX":12.68,"IRSN":2.53,"ISCA":48.57,"ISIG":0.92,"ISIL":28.09,"ISIS":7.48,"ISLE":33.86,"ISNS":11.85,"ISPH":5.04,"ISRG":106.82,"ISRL":15.2,"ISSC":13.9,"ISSI":6.48,"ISTA":5.93,"ISYS":26.1,"ITIC":42.51,"ITMN":17.84,"ITRA":6.75,"ITRI":65.12,"ITWO":17.34,"IUSA":11.48,"IVAC":26.89,"IVAN":2.82,"IVGN":63.12,"IWOV":10.22,"IXYS":9.93,"JACO":3.71,"JADE":3.61,"JAKK":24.72,"JAVA":19.72,"JAXB":31.72,"JBHT":22.75,"JBLU":8.95,"JBSS":16.54,"JCDA":2.95,"JCOM":22.49,"JCTCF":5.71,"JDAS":14.87,"JDSU":29.52,"JJSF":32.35,"JKHY":23.17,"JNPR":17.87,"JOEZ":1.22,"JOSB":42.02,"JOUT":17.01,"JOYG":69.36,"JSDA":7.78,"JUPM":18.42,"JXSB":12.54,"KAMN":23.75,"KBALB":13.69,"KCLI":45.51,"KELYA":26.5,"KELYB":26.34,"KENT":2.4,"KEQU":8.71,"KERX":17.21,"KEYN":11.02,"KFRC":14.42,"KIRK":6.38,"KLAC":47.86,"KLIC":9.56,"KMGB":9.59,"KNDL":37.86,"KNOT":19.04,"KNSY":26.3,"KOOL":3.9,"KOPN":5.56,"KOSN":4.98,"KOSS":24.33,"KRSL":11.27,"KSWS":29.45,"KTCC":4.44,"KTEC":12.5,"KTII":48.62,"KTOS":4.25,"KVHI":10.99,"LABL":20.99,"LACO":9.47,"LAKE":17,"LAMR":51.49,"LANC":39.83,"LARK":23.83,"LAVA":8.23,"LAWS":40.3,"LAYN":30.02,"LBAI":13.24,"LBIX":2.56,"LCAV":47.58,"LCCI":3.69,"LCRD":18.08,"LCRY":14.6,"LCUT":28.34,"LDSH":29.23,"LECO":51.89,"LENS":5.55,"LFUS":33.5,"LGND":9.59,"LGTY":9.9,"LGVN":4,"LIFC":23.17,"LIHR":23.65,"LIME":58.78,"LION":16.87,"LIOX":8.16,"LIPD":2.05,"LIVE":11.9,"LJPC":4.42,"LKFN":22.24,"LLTC":33.97,"LMIA":18.05,"LMLP":5.85,"LMNX":14.23,"LNBB":17.39,"LNCB":16.49,"LNCE":23.48,"LNCR":38.93,"LNDC":8.25,"LNET":18.57,"LNUX":5.73,"LOGC":1.26,"LOGI":21.22,"LOJN":23.04,"LOOK":4.95,"LPHI":4.32,"LPNT":30.03,"LPSN":7.4,"LPTH":4.96,"LRCX":46.32,"LSBI":25.14,"LSBX":17.09,"LSCC":6.56,"LSTR":45.53,"LTRE":12.08,"LTRX":2.72,"LTXX":5.71,"LUFK":64.63,"LVLT":4.97,"LWAY":5.96,"LWSN":7.51,"LXRX":5.2,"LYTS":16.25,"MACC":2.7,"MACE":2.46,"MAGS":10.97,"MAIR":5.1,"MALL":6.98,"MANH":19.91,"MANT":32.67,"MARPS":21.23,"MASB":30.52,"MATK":30.47,"MATR":28.16,"MATW":34.22,"MAXE":10,"MAXY":8.4,"MAYS":18,"MBFI":34.82,"MBHI":22.66,"MBND":6,"MBRG":32.74,"MBTF":14.24,"MBVA":9.24,"MBVT":21.3,"MBWM":36.65,"MCBC":20.42,"MCBF":10.85,"MCBI":16.7,"MCCC":6.63,"MCEL":1.74,"MCHP":34.62,"MCRI":31.03,"MCRL":15,"MCRS":22.21,"MDCA":8.9,"MDCI":16.01,"MDCO":19.79,"MDII":1.24,"MDLK":3.91,"MDNU":4.28,"MDRX":18.15,"MDTH":15.55,"MDTL":30.6,"MDVN":5.21,"MEAD":2.75,"MEAS":27.56,"MECA":6.28,"MEDW":10.25,"MEDX":11.65,"MENT":11.14,"MEOH":21.35,"MERC":9.13,"MERR":9.24,"MERX":12.49,"MESA":9.98,"MFBC":28.92,"MFI":3.41,"MFLO":14.63,"MFLR":12.2,"MFNC":10.4,"MFRI":11.83,"MFSF":19.03,"MGAM":13.13,"MGEE":29.18,"MGIC":2.12,"MGPI":23.17,"MGRC":25.43,"MGRM":1.58,"MICC":46.54,"MIDD":42.28,"MIND":17.08,"MINI":31.19,"MIPS":7.06,"MITSY":298.73,"MIVA":3.46,"MKSI":24.13,"MKTAY":29.98,"MKTY":4.47,"MLAB":14.42,"MLHR":30.6,"MLNM":9.31,"MMLP":26.65,"MMSI":11.23,"MMUS":4.67,"MNDO":2.45,"MNRO":24.54,"MNRTA":7.02,"MNST":51.83,"MNTG":10.04,"MOBE":7.67,"MOCO":8.19,"MODT":10.84,"MOLX":36.87,"MOLXA":31.88,"MOSY":9,"MOVE":6.57,"MPAA":12.5,"MPET":2.51,"MRCY":17.89,"MRGE":13.3,"MROE":14.26,"MRTI":11.58,"MRTN":21.41,"MRVC":3.68,"MRVL":28.8,"MSCC":28.1,"MSCS":20.25,"MSEX":17.68,"MSFG":16.39,"MSFT":26.39,"MSII":4,"MSON":6.24,"MSTR":106.46,"MSW":10.26,"MTCT":24.72,"MTEX":16.68,"MTLK":5.04,"MTMC":3.71,"MTOX":9.49,"MTRX":10.85,"MTSC":42.84,"MTSL":3.24,"MTSN":11.99,"MTXX":19.91,"MVCO":11.78,"MVIS":3.74,"MVSND":22.93,"MWRK":23.08,"MXGL":23.61,"MXWL":19.91,"MYGN":25.68,"NABI":6.48,"NADX":23.84,"NAFC":28.99,"NAII":8.15,"NANO":14.47,"NANX":8.06,"NAPS":4.16,"NARA":17.15,"NASB":32.64,"NASM":11.2,"NATH":12.8,"NATI":32.81,"NAVG":49.98,"NAVI":4.05,"NAVR":4.03,"NBBC":16.25,"NBIX":62.81,"NBTB":20.75,"NBTF":18.61,"NCEM":8.61,"NDAQ":41.2,"NDSN":51.25,"NENG":2.84,"NEOG":16.09,"NEOL":7.63,"NEON":5.45,"NETC":8.43,"NETM":5.96,"NEWP":17.99,"NEWT":2.19,"NEXC":3.8,"NEXM":0.83,"NEXS":3.4,"NFLD":10.61,"NFLX":30.8,"NGA":1.87,"NGAS":9.19,"NGEN":2.61,"NHTB":14.68,"NICE":24.73,"NICH":6.02,"NICK":12.33,"NIHD":58.25,"NITE":17.15,"NKSH":21.79,"NKTR":21.22,"NLCI":9.8,"NMGC":4.98,"NMRX":7.97,"NMSS":4.11,"NMTI":14.3,"NNBR":12.26,"NNDS":50.99,"NOBH":26.22,"NOBL":15.9,"NOIZ":16.54,"NOOF":7.94,"NOVA":7.3,"NOVB":16.71,"NOVL":7.58,"NOVN":18,"NPBC":17.38,"NPLA":2.7,"NPSP":8.61,"NRCI":23.07,"NRGN":6.64,"NRGY":22.99,"NRIM":20.86,"NSANY":23.31,"NSEC":16.21,"NSFC":20.14,"NSHA":7.6,"NSIT":19.95,"NSSC":10,"NSTK":15.8,"NSUR":2.71,"NSYS":8.59,"NTAP":36.91,"NTCT":9.12,"NTEC":2.68,"NTES":22.61,"NTII":24.64,"NTRI":50.06,"NTRS":55.81,"NTSC":6.4,"NTWK":2.25,"NUAN":11.82,"NUCO":29.67,"NUHC":8.89,"NUTR":15.15,"NUVO":17.2,"NVAX":5.36,"NVDA":18.71,"NVEC":16.56,"NVGN":13.98,"NVLS":24.53,"NVMI":1.8,"NVTL":10.07,"NWFL":28.94,"NWLIA":231.06,"NWPX":30.2,"NWSB":22.89,"NXXI":2.25,"NYER":2.78,"NYFX":6.7,"NYMX":3.77,"NYNY":5.42,"OBAS":3.92,"OBCI":1.33,"OCCF":4.75,"OCFC":21.3,"OCNW":19.95,"ODFL":29.59,"ODSY":16.41,"OFIX":40.1,"OICO":13.8,"OIIM":10.37,"OKSB":21.41,"OLCB":9.45,"OLGC":1.8,"OMCL":12.74,"OMEX":3.8,"OMNI":5.93,"ONCY":4.32,"ONFC":10.46,"ONNN":6.84,"ONSM":1.2,"ONTY":7.44,"ONVI":5.5,"ONXX":23.02,"OPLK":17.45,"OPMR":15.41,"OPNT":12.99,"OPOF":21.71,"OPTC":28.15,"OPTV":2.64,"OPWV":17.25,"ORBK":24.7,"ORBT":9.34,"ORCC":12.89,"ORCH":4.69,"ORCL":14.28,"ORCT":21.11,"ORLY":35.11,"ORXE":3.1,"OSBC":31.5,"OSCI":14.16,"OSIP":26.39,"OSIS":19.09,"OSTE":4.38,"OSTK":27.18,"OSUR":10.34,"OTEX":16.64,"OTIV":13.5,"OTTR":27.93,"OUTD":13.14,"OVBC":23.64,"OVEN":12.71,"OVRL":9.28,"OVTI":29.45,"OXGN":4.43,"OYOG":59.49,"OZRK":32.72,"PAAS":24.8,"PABK":20.01,"PACR":32.72,"PACT":8.21,"PAET":3.82,"PALM":12.13,"PANC":7.34,"PANL":15.38,"PARD":7.32,"PARL":13.67,"PARS":2.51,"PATK":12.07,"PATR":71.77,"PAYX":38.26,"PBCI":17.71,"PBCT":14.87,"PBHC":11.21,"PBIO":3.87,"PBKS":31.1,"PBNY":12.79,"PCAR":29.45,"PCBC":30.08,"PCBI":18.52,"PCBK":14.68,"PCBS":16.58,"PCCC":5.76,"PCLN":24.85,"PCTI":10.59,"PCYC":5.03,"PCYO":12.63,"PDCO":32.92,"PDEX":1.9,"PDFS":13.89,"PDGI":23.73,"PDII":11.93,"PDLI":29.5,"PEAK":2.68,"PEBK":16.34,"PEBO":29.35,"PEET":30.2,"PEGA":7.88,"PENN":43.3,"PENX":15.54,"PERY":15.29,"PESI":2,"PETD":42.79,"PETM":28.62,"PETS":16.92,"PFBC":32.09,"PFBI":15.37,"PFBX":18.13,"PFCB":45.09,"PFED":32.48,"PFGC":31.49,"PFIN":14.25,"PFSW":1.08,"PGIC":10.3,"PGLA":2.49,"PGNX":24.45,"PHHM":22.35,"PHII":36.45,"PHIIK":35.08,"PHLY":32.74,"PHMD":1.96,"PHST":3.9,"PHTN":18.2,"PICO":32.1,"PIII":2.02,"PILL":7.99,"PKOH":19.34,"PKTR":13.47,"PLAB":18.21,"PLBC":18.09,"PLCC":7.94,"PLCE":61.19,"PLCM":21.64,"PLFE":23.8,"PLLL":23.74,"PLNR":17.11,"PLPC":33.12,"PLUG":6.17,"PLXS":39.86,"PLXT":14.25,"PMACA":9.9,"PMBC":19.21,"PMCS":12.7,"PMFG":9.75,"PMID":2.29,"PMRY":9.49,"PMTC":16.09,"PMTI":35.52,"PNBC":31.35,"PNBK":27.48,"PNFP":28.81,"PNNW":21.19,"PNRA":71.44,"PNRG":84.5,"PNTR":6.61,"POLXF":9.88,"POOL":46.29,"POPE":30.46,"POWI":23.96,"POWL":25.62,"POWR":15.8,"POZN":15.91,"PPBI":11.82,"PPCO":20.4,"PPDI":36.59,"PPHM":1.36,"PRAA":47.78,"PRCP":7.78,"PRFT":12.05,"PRGO":16.44,"PRGS":27.99,"PRGX":5.7,"PRKR":10.8,"PRLS":6.41,"PROV":27.76,"PRSP":29.99,"PRST":11.3,"PRVT":4.1,"PRWT":15.64,"PRXI":4.05,"PRXL":13.15,"PRXM":3.22,"PSBC":18,"PSEM":9.58,"PSIT":0.72,"PSMT":9.33,"PSSI":18.95,"PSTA":4.99,"PSUN":22.53,"PSYS":32.98,"PTEC":5.98,"PTEN":33.19,"PTIE":9.39,"PTIX":7.47,"PTNR":7.39,"PTRY":67.2,"PTSI":25.67,"PTSX":2.42,"PULB":14.91,"PURE":2.73,"PVFC":9.35,"PVSA":26.69,"PVSW":4.07,"PVTB":43.33,"PWAV":11.23,"PWER":7.96,"PWOD":33.34,"PXLW":4.58,"PZZA":33.23,"PZZI":3.2,"QADI":7.56,"QBAK":4.02,"QCOM":50.09,"QCRH":18.12,"QDEL":11.66,"QEPC":11.82,"QGEN":14.66,"QGLY":10.79,"QLGC":20.02,"QLTI":8.24,"QMED":6.25,"QRCP":14.67,"QSFT":16.66,"QSII":30.29,"QSND":4.67,"QTWW":4.23,"QUIK":6.1,"QUIP":10.23,"QUIX":21.35,"RADA":2.67,"RADN":15.1,"RADS":13.2,"RAND":1.35,"RATE":47.7,"RAVN":40.56,"RBCAA":18.66,"RBI":10.85,"RBNF":11.57,"RBPAA":21.24,"RCCC":16.25,"RCII":25.89,"RCKY":26.35,"RCMT":6.6,"RCRC":38.81,"RDCM":2.66,"RDEA":3.65,"RDEN":22.21,"RDNT":2.3,"RDWR":15.22,"RECN":25.87,"REDF":21.35,"REFR":5.46,"REGN":14.98,"REIS":7.9,"RELL":6.65,"RELV":11.07,"RENT":10.91,"REVU":6.01,"REXI":19.75,"RFIL":5.68,"RFMD":8.4,"RFMI":6.9,"RGCI":4.36,"RGCO":23.71,"RGEN":3.57,"RGLD":34.27,"RICK":5.85,"RIGL":11.38,"RIMG":22.53,"RIMM":25.3,"RITT":1.78,"RIVR":17.62,"RLRN":14.74,"RMBS":38.6,"RMCF":14.18,"RMIX":14.28,"RMKR":4.31,"RMTI":7.78,"RMTR":2.3,"RNGY":10.43,"RNST":23.72,"RNWK":10.39,"ROAC":4.86,"ROCK":31.05,"ROCM":7.15,"ROFO":3.66,"ROIA":7.37,"ROIAK":7.44,"ROME":11.35,"RONC":3.88,"ROST":28.99,"ROYL":6.53,"RPRX":12.42,"RRGB":46.28,"RSCR":20.26,"RSTI":28.05,"RSTO":6.89,"RSYS":19.64,"RTEC":16.69,"RTIX":7.48,"RTLX":25.86,"RUBO":9.37,"RURL":7.82,"RUSHB":12.02,"RVSB":12.54,"RVSN":16.04,"RYAAY":24.42,"SABA":5.73,"SAFM":23.96,"SAFT":42.7,"SAIA":27.45,"SALM":13.54,"SANM":4.07,"SAPE":7.86,"SASR":35.3,"SATC":2.86,"SAVB":27.28,"SBAC":23.26,"SBBX":14.06,"SBCF":27.14,"SBGI":6.93,"SBIB":10.72,"SBKC":22.32,"SBSA":5.04,"SBSI":18.17,"SBUX":38.7,"SCBT":31.45,"SCHL":26.55,"SCHN":39.97,"SCHS":36,"SCHW":16.72,"SCIL":4.57,"SCKT":1.19,"SCLD":1.58,"SCLN":3.09,"SCMF":8.84,"SCMM":3.7,"SCMR":4.64,"SCON":3.85,"SCRX":23.78,"SCSC":29.35,"SCSS":27.33,"SCUR":11.54,"SCVL":26.14,"SDIX":3.7,"SEAC":7.6,"SEIC":20.85,"SENEA":20.5,"SENEB":20.25,"SEPR":47.44,"SERV":4.2,"SFNC":28.17,"SFST":20.35,"SGC":11.04,"SGEN":5.02,"SGMA":9.25,"SGMO":5.69,"SGMS":38.34,"SGRP":1.34,"SHBI":22.77,"SHBK":13.91,"SHEN":14.61,"SHFL":35.38,"SHLM":22.08,"SHLO":15.79,"SHOE":8.4,"SHOO":31.95,"SHPGY":46.77,"SIAL":33.39,"SIEB":2.59,"SIFY":13.16,"SIGA":1.29,"SIGI":26.06,"SIGM":13.65,"SILC":8.76,"SIMC":3.85,"SIMG":11.99,"SINA":27.74,"SINT":34.5,"SIRI":5,"SIVB":54.06,"SKIL":5.04,"SKYW":25.3,"SLAB":56.23,"SLGN":38.31,"SLP":1.05,"SLTC":2.6,"SLXP":14.2,"SMBC":13.65,"SMHG":15.31,"SMIT":6.13,"SMMF":21.87,"SMMX":30.14,"SMRT":14.58,"SMSC":22.23,"SMSI":11.82,"SMTB":21.71,"SMTC":18.35,"SMTK":3.8,"SMTL":12.16,"SMTS":18.08,"SMTX":2.44,"SNAK":2.93,"SNBC":16.55,"SNCI":5.2,"SNDK":60.05,"SNHY":14.11,"SNIC":17.47,"SNPS":21.98,"SNSTA":22.82,"SNUS":5.57,"SNWL":7.53,"SOAP":5.97,"SOCB":21.12,"SOFO":2.4,"SOHU":26.41,"SOMH":12.69,"SONC":22.47,"SONE":5.19,"SONO":38.12,"SONS":4.98,"SORC":10.39,"SPAB":8.9,"SPAN":10.71,"SPAR":4.96,"SPCHB":7.94,"SPDE":4.72,"SPEC":8.65,"SPEX":2.74,"SPIL":5.84,"SPIR":9.37,"SPLS":24.93,"SPNC":11.68,"SPNS":1.3,"SPOR":5.07,"SPPI":4.79,"SPPR":4.63,"SPRT":4.65,"SPSS":33.42,"SPTN":12.9,"SQNM":2.34,"SRCE":25.09,"SRCL":32.4,"SRDX":37.13,"SRSL":5.9,"SSBX":22.19,"SSCC":14.74,"SSFN":12.59,"SSRI":21.51,"SSTI":4.75,"SSTR":1.36,"SSYS":15.72,"STAA":8.92,"STBA":33.12,"STBC":14.25,"STEC":3.96,"STEI":5.69,"STEL":26.94,"STEM":2.7,"STEN":4.5,"STFC":32.03,"STKL":9.49,"STKR":1.05,"STLD":15.39,"STLY":26.03,"STMP":38.81,"STNR":40.84,"STOSY":34.41,"STRA":100.18,"STRC":6.72,"STRL":26.38,"STRN":8.3,"STRS":25.75,"STRT":35.55,"STRZ":6.64,"STSA":28.84,"STSI":2.86,"SUBK":30.73,"SUNH":7.95,"SUPG":5.32,"SUPRD":45.68,"SUPX":40.78,"SURW":21.6,"SUSQ":21.81,"SVBI":17.45,"SVNT":5.76,"SVVS":24.15,"SWHC":6.83,"SWIR":17.93,"SWKS":7.72,"SWWC":15.35,"SYBR":1.06,"SYBT":25.36,"SYKE":15.54,"SYMC":16.15,"SYMM":7.88,"SYMS":17.38,"SYNA":25.09,"SYNL":12.54,"SYNM":7.91,"SYNO":10.08,"SYNP":6.27,"SYNT":19.97,"SYPR":8.74,"TACT":10.75,"TAGS":1.26,"TAIT":2.04,"TARR":18.03,"TASR":10.34,"TATTF":5.99,"TAXI":11.72,"TAYC":38.52,"TAYD":5.9,"TBAC":10.11,"TBUS":1.21,"TCBK":25.49,"TCHC":16.77,"TCLP":29.21,"TDSC":22.63,"TEAM":10.15,"TECD":36.07,"TECH":57.65,"TECUA":24,"TECUB":20.92,"TELK":18.31,"TELOZ":7.45,"TESO":21.46,"TESS":12.71,"TEVA":38.82,"TFCO":6.57,"TFIN":13.03,"TFONY":20.11,"TGA":6.05,"TGAL":8.04,"TGE":11.1,"TGEN":4.1,"TGIC":49.89,"TGIS":9.75,"THFF":28.89,"THOR":17.76,"THQI":27.1,"THRD":28.37,"TIBB":14.15,"TIBX":8.61,"TIER":7,"TIGR":3.06,"TIII":2.29,"TINY":13.51,"TISA":3.71,"TISI":16.49,"TIVO":8.62,"TKLC":13.1,"TLAB":15.08,"TLCV":6.23,"TLGD":14.77,"TMCV":20.25,"TMNG":2.31,"TMRK":8.35,"TMTA":40.8,"TMWD":3.08,"TOFC":17.19,"TONE":32.11,"TORM":2.4,"TOWN":21.1,"TPTX":10.8,"TQNT":5.09,"TRAC":3.03,"TRAD":15.83,"TRBR":9.25,"TRCI":6.22,"TRCR":2.5,"TRGL":33.66,"TRIB":8.9,"TRID":30.02,"TRIN":226.18,"TRMB":24.06,"TRMD":19.38,"TRMK":29.31,"TRMS":12.51,"TRNS":5.15,"TROW":40.69,"TRST":10.2,"TRUE":19.63,"TSBK":13.9,"TSCC":9.89,"TSCM":7.76,"TSCO":64.39,"TSEM":1.38,"TSFG":24.94,"TSRI":3.82,"TSTC":4.8,"TSTFD":6.88,"TSTY":7.95,"TSYS":3.21,"TTEC":12.75,"TTEK":19.53,"TTES":17.5,"TTIL":4.91,"TTMI":14.92,"TTPA":3.69,"TTWO":17.29,"TUES":19.39,"TUNE":6.83,"TUTR":9.73,"TVIN":3.84,"TWIN":14.93,"TWMC":5.47,"TWTC":16.33,"TWTI":3.26,"TXCC":2.37,"TXCO":12.25,"TZIX":16.37,"TZOO":44.35,"UAHC":3.52,"UBCP":8.87,"UBET":4.97,"UBFO":21.63,"UBOH":15.32,"UBSH":26.69,"UBSI":34.82,"UCBH":18.82,"UCBI":28.17,"UCFC":11.13,"UEIC":17.94,"UEPS":30.2,"UFCS":31.08,"UFPI":72.31,"UFPT":3.4,"UHAL":105.34,"UHCP":3.37,"ULBI":12.1,"ULGX":3.78,"ULTI":26.8,"UMBF":33.14,"UMPQ":24.42,"UNAM":9.47,"UNFI":34.48,"UNIB":2.73,"UNTD":11.53,"UNTY":13.83,"UPFC":31.17,"URBN":23.24,"USAK":23,"USAP":30.3,"USAT":7.2,"USBI":23.11,"USEG":6.76,"USHS":8.43,"USLM":29.37,"USNA":37.9,"USPH":16.79,"USTR":54.41,"UTEK":20.62,"UTHR":60.75,"UTIW":32.57,"UTMD":29.82,"UTSI":7.15,"UVSP":25.79,"UWBK":22.69,"VALU":38.58,"VARI":41.03,"VASC":9.08,"VBFC":13.75,"VCBI":22.58,"VCLK":17.94,"VDSI":9.13,"VECO":24.6,"VELC":15.03,"VEXP":24,"VIAP":14.1,"VICL":5.45,"VICR":20.52,"VIDE":9.39,"VIFL":3.2,"VIGN":16.32,"VION":19.7,"VIRC":4.71,"VIRL":12.15,"VIST":21.09,"VITA":3.95,"VITL":50.01,"VIVO":16.81,"VLCCF":21.38,"VLGEA":27.8,"VLNC":2.59,"VNBC":26.35,"VOXW":6.26,"VOXX":12.37,"VPHM":11.66,"VRML":15.8,"VRNM":10,"VRSN":24.43,"VRSO":1.19,"VRTX":39.17,"VSAT":29.08,"VSBN":15.79,"VSCI":1.9,"VSEA":19.71,"VSEC":19.13,"VSGN":20.4,"VSNT":6.87,"VTAL":34.86,"VTIV":31.47,"VTNC":19.44,"VVTV":12.4,"VVUS":3.23,"VYFC":12.99,"WABC":48.29,"WACLY":67,"WAIN":8.83,"WASH":26.08,"WAVX":2.49,"WAYN":14.36,"WBCO":14.33,"WBSN":25.27,"WCBO":27.2,"WDFC":30.23,"WEDC":5.85,"WERN":19.48,"WEST":10.8,"WEYS":21.28,"WFBC":16.08,"WFD":22.11,"WFMI":61.88,"WFSL":22.12,"WGNB":23.72,"WGNR":1.36,"WGOV":17.85,"WHRT":10.3,"WIBC":17.77,"WILC":5.65,"WINA":24.47,"WIND":11.59,"WINS":6.2,"WIRE":40.17,"WJCI":3,"WLFC":10.5,"WLSN":3.94,"WMAR":15.02,"WMCO":13.1,"WMGI":20.71,"WOOF":27.82,"WPPGY":60.24,"WRLD":25.89,"WRLS":2.9,"WRNC":22.94,"WSB":7.94,"WSBC":29.5,"WSCI":3.05,"WSFS":62.81,"WSII":9.87,"WSTF":4.08,"WSTG":11.79,"WSTL":4.01,"WSTM":1.53,"WTBA":18.13,"WTFC":49.84,"WTNY":33.11,"WTSLA":5.97,"WVCM":14.65,"WVFC":16.19,"WVVI":6.11,"WWIN":20.92,"WWVY":20.16,"WYNN":68.95,"XATA":4.88,"XETA":2.27,"XING":8.81,"XLNX":25.66,"XLTC":29.58,"XMSR":22.15,"XOMA":1.96,"XRAY":29.43,"XRIT":12.74,"XTEX":29.96,"XXIA":11.3,"YAVY":13,"YBTVA":3.4,"YDNT":36.25,"YHOO":32.89,"YORW":16.94,"YRCW":39.84,"ZANE":3.14,"ZBRA":43.25,"ZEUS":35.19,"ZGEN":21.37,"ZICA":1.65,"ZIGO":18.29,"ZILA":3.2,"ZION":76.78,"ZIXI":1.18,"ZOLL":13.55,"ZOLT":28.72,"ZONS":7,"ZOOM":1.37,"ZRAN":21.95,"ZRBA":6.9,"_row":"2006-04-17"}
{"AAII":15.06,"AAME":2.97,"AANB":12.21,"AAON":17.72,"AAPL":70.39,"AAUK":19.27,"ABAT":0.85,"ABAX":26.12,"ABCB":21.16,"ABCO":56.12,"ABCW":27.54,"ABFS":41.53,"ABMC":0.98,"ABMD":12.93,"ABTL":4.55,"ABVA":16.35,"ACAP":31.99,"ACAS":28.98,"ACAT":20.87,"ACBA":12.05,"ACCL":7.04,"ACEL":3.39,"ACET":7.59,"ACFN":3.15,"ACGL":60.75,"ACGY":16.11,"ACIW":39.94,"ACLS":5.89,"ACME":4.1,"ACMR":18.65,"ACPW":4.75,"ACSEF":9.53,"ACTG":11.17,"ACTI":4.37,"ACTL":16.07,"ACTU":4.21,"ACUR":5.9,"ACXM":25.45,"ADAM":7.73,"ADAT":3.08,"ADBE":39.2,"ADCT":22.39,"ADEP":10.13,"ADGF":5.84,"ADLR":23.52,"ADPI":13.65,"ADPT":5.53,"ADSK":42.04,"ADTN":24.29,"ADVNA":21.55,"ADVNB":23.37,"ADVS":35.2,"AEHR":5.8,"AEIS":15.69,"AEPI":35.24,"AERG":13.91,"AERT":2,"AEY":6.58,"AEZS":7.08,"AFAM":9.75,"AFCE":13.88,"AFFX":28.65,"AFOP":2.1,"AGEN":2.07,"AGIX":14.15,"AGYS":14.27,"AHCI":4.66,"AHPI":6.06,"AIRM":27.53,"AIRN":6.08,"AIRT":10.7,"AKAM":33.69,"AKRX":5.25,"ALAN":1.7,"ALCO":48.03,"ALDA":21.12,"ALDN":23.32,"ALEX":47.69,"ALGN":8.79,"ALKS":21.47,"ALLB":11,"ALNC":27.66,"ALOG":62.24,"ALOT":9.04,"ALOY":12.46,"ALSE":2.63,"ALSK":11.16,"ALTH":3.02,"ALTI":4.15,"ALTR":21.67,"ALVR":8.25,"ALXN":33.99,"AMAC":7.29,"AMAG":26.1,"AMAT":17.53,"AMCC":14.68,"AMCE":2.36,"AMCS":4.56,"AMED":24.87,"AMEN":4.59,"AMFI":28.08,"AMGN":67.7,"AMIC":12,"AMIE":24.32,"AMKR":12.09,"AMLN":43.55,"AMMD":22.21,"AMNB":21.04,"AMOT":4.65,"AMOV":35.55,"AMPH":13.96,"AMPL":4.95,"AMPX":18.47,"AMRB":23.16,"AMRI":10,"AMRN":28.9,"AMSC":10.96,"AMSG":25.54,"AMSWA":6.77,"AMTC":5.27,"AMTD":18.56,"AMTY":9.2,"AMWD":34.06,"AMZN":35.21,"ANAD":8.98,"ANAT":113.39,"ANDE":51.68,"ANEN":20.54,"ANIK":11.5,"ANLY":2.8,"ANNB":9.59,"ANPI":15.18,"ANSS":28.23,"ANST":22.09,"ANTP":9.21,"APAC":1.84,"APAGF":19.68,"APFC":7.86,"APII":2.08,"APOG":15.77,"APOL":54.64,"APPA":8.36,"APPX":16.69,"APPY":1.79,"APSG":16.72,"ARBA":9.24,"ARCI":5.75,"ARCW":7.5,"ARDNA":91.15,"ARGN":7.48,"ARIA":5.85,"ARKR":25,"ARLP":37.87,"ARMH":7.22,"ARNA":14.16,"AROW":23.48,"ARQL":6.19,"ARRS":11.85,"ARRY":7.41,"ARTC":45.33,"ARTG":2.84,"ARTL":7.51,"ARTNA":19.62,"ARTW":8.05,"ARTX":5.88,"ARWR":6.36,"ASBC":30.94,"ASBI":12.39,"ASCA":23.86,"ASEI":84.49,"ASFI":35.56,"ASGN":13,"ASGR":13.68,"ASHW":10.21,"ASIA":4.73,"ASMI":19.16,"ASML":21.64,"ASPM":28.46,"ASRV":5.01,"ASTE":39.35,"ASTM":1.5,"ASTSF":11.4,"ASUR":1.58,"ASYS":8.63,"ASYT":10.16,"ATAC":25.5,"ATAR":7.3,"ATAXZ":6.11,"ATBC":26.84,"ATCO":4.21,"ATEA":8.39,"ATGN":1.8,"ATLO":20.61,"ATMI":28.4,"ATML":5.24,"ATNI":22.18,"ATPG":45.54,"ATRI":77.42,"ATRM":5.23,"ATRO":14.45,"ATSI":2.99,"ATVI":14.19,"AUBN":22.9,"AUDC":13.62,"AUSA":1.3,"AVAN":21.36,"AVCA":12.25,"AVCT":26.94,"AVGN":5.79,"AVID":38.55,"AVII":6.36,"AVNR":11.82,"AVNX":2.29,"AVSR":1.33,"AWBC":23.8,"AWRE":5.67,"AXTI":4.18,"AXYS":16.83,"BABY":20,"BAMM":10.89,"BANF":42.13,"BANR":35.78,"BARI":33.89,"BASI":6.62,"BBBY":38.35,"BBGI":8.74,"BBNK":20.03,"BBOX":46.32,"BBSI":25.87,"BCAR":15.63,"BCON":1.62,"BCPC":15.28,"BCRX":15.55,"BCSBD":12.56,"BCSI":10.88,"BDCO":5.47,"BDMS":15.47,"BDOG":13.4,"BDSI":2.5,"BEAV":26.03,"BEBE":17.22,"BELFA":27,"BELFB":32.67,"BERK":15.81,"BEXP":9.43,"BFAM":39.72,"BFLY":11.2,"BGCP":8.07,"BGFV":17.86,"BHBC":9.2,"BHIP":5.99,"BHLB":33.05,"BIIB":44.85,"BIOS":5.54,"BITI":4.4,"BITS":8.6,"BJCT":1.5,"BJRI":26.33,"BKBK":19.19,"BKHM":6.09,"BKMU":10.72,"BKSC":15.7,"BKUNA":30.6,"BLDP":9.71,"BLTI":10.65,"BLUD":19.37,"BMRC":33.18,"BMRN":12.3,"BMTC":20.97,"BNHN":23.79,"BNHNA":23.9,"BNSO":4.61,"BOBE":27.88,"BOCH":9.67,"BOFL":20.2,"BOKF":47.37,"BOLT":10.13,"BOMK":10.69,"BONT":27.89,"BOOM":38.04,"BOOT":11.76,"BORL":5.1,"BOSC":2.7,"BPAX":4.12,"BPFH":32.14,"BPHX":5.27,"BPOP":18.92,"BPSG":5.33,"BPUR":6.2,"BRCD":6.16,"BRCM":41.11,"BRID":6.16,"BRKL":13.02,"BRKR":5.85,"BRKS":13.52,"BRLI":19.1,"BSDM":5.9,"BSET":16.43,"BSMD":7.58,"BSQR":2.99,"BSRR":24.18,"BSXT":32.11,"BTFG":19.47,"BTUI":20.21,"BUCA":5.68,"BUSE":19.05,"BWINA":22.06,"BWINB":21.56,"BXXX":10.36,"BYFC":10.22,"CA":25.02,"CAC":36.26,"CACB":22.62,"CACC":24.5,"CACH":19.87,"CADA":21.18,"CADE":19.1,"CAFI":12.74,"CAKE":31.56,"CALC":22.51,"CALM":7.1,"CALP":6.09,"CAMD":7.51,"CAMP":13.47,"CAMT":5.86,"CAPA":4.02,"CAPE":11.29,"CARV":16.99,"CASA":12.32,"CASB":14.92,"CASH":21.69,"CASM":6.98,"CASS":26.46,"CASY":21,"CATS":4.8,"CATT":11.96,"CATY":37.23,"CBAN":17.95,"CBBO":21.32,"CBIN":21.83,"CBKN":15.55,"CBMX":20.9,"CBRL":39.35,"CBRX":4.5,"CBSH":43.27,"CBST":22.67,"CBTE":3.22,"CCBD":10.5,"CCBG":30.35,"CCBP":40.86,"CCFH":15.15,"CCMP":32.71,"CCNE":12.78,"CCOI":10.55,"CCOW":33.05,"CCRN":18.12,"CCRT":39.95,"CCUR":3.2,"CDIC":1.53,"CDNS":18.93,"CDTI":7.25,"CDZI":17.48,"CECE":9.9,"CECO":36.87,"CEDC":27.37,"CEGE":6.8,"CELG":42.16,"CELL":27.9,"CENT":16.61,"CENX":47.61,"CEPH":65.66,"CERN":39.65,"CERS":6.9,"CETV":64.41,"CEVA":7.65,"CFBK":6.8,"CFFC":10.57,"CFFI":37.14,"CFFN":29.59,"CFNB":13.67,"CFNL":11.71,"CGEN":3.96,"CGNX":25.79,"CHCO":33.95,"CHDN":37.04,"CHDX":8.32,"CHFC":26.78,"CHIC":21.6,"CHINA":4.58,"CHKE":35.5,"CHKP":19.37,"CHMP":5.83,"CHNL":3.64,"CHNR":11.01,"CHRD":8.35,"CHRS":13.75,"CHRT":11.33,"CHRW":43.08,"CHTR":1.18,"CHTT":36.03,"CHUX":16.68,"CIEN":28.63,"CIMT":1.41,"CINF":39.95,"CITZ":13.45,"CIZN":21.37,"CJBK":9.35,"CKEC":22.59,"CKSW":1.71,"CLBH":10.84,"CLCT":14.79,"CLDA":13.83,"CLDN":18.13,"CLFC":21.82,"CLFD":1.57,"CLHB":28.78,"CLN":4.4,"CLRO":3.9,"CLRT":1.07,"CLWT":3.36,"CLZR":23.25,"CMCO":26.77,"CMCSA":20.56,"CMCSK":20.42,"CMGI":14.4,"CMKG":1.7,"CMLS":10.56,"CMOS":7.09,"CMRG":9.42,"CMRO":9.47,"CMTL":28.45,"CNAF":17.31,"CNBC":11.46,"CNBKA":26.2,"CNET":10.78,"CNIC":1.8,"CNLG":5.04,"CNMD":21.81,"CNQR":15.59,"CNST":3.23,"CNTY":10.11,"CNVR":7.9,"CNXT":3.54,"COBH":30.14,"COBR":10.78,"COBZ":19.11,"COCO":14.89,"COGO":12.96,"COHR":37.01,"COHU":18.67,"COKE":46.5,"COLB":32.14,"COLM":50.07,"COMS":5.39,"COOL":1.77,"COOP":15.26,"CORS":27.97,"COSI":9.39,"COST":53.4,"CPBK":19.42,"CPCI":6.03,"CPHD":9.11,"CPKI":21.07,"CPRT":26.85,"CPSI":42.88,"CPSS":7.79,"CPST":3.78,"CPTS":13.74,"CPWM":17.6,"CPWR":7.68,"CRAI":48.76,"CRAY":6.68,"CRBC":23.51,"CRDN":53,"CRED":23.62,"CREE":29.82,"CRESY":17.23,"CRFN":12.32,"CRFT":16.96,"CRGI":15.24,"CRGN":4.01,"CRIS":1.73,"CRMT":20.35,"CRNT":5.39,"CRRB":15.32,"CRRC":41.53,"CRUS":9.45,"CRVL":14.72,"CRWN":3.92,"CRXL":27.32,"CRYP":24.34,"CRZO":29.38,"CSAR":9.91,"CSBC":11.83,"CSCO":20.95,"CSFL":18.3,"CSGP":56.45,"CSGS":25.28,"CSLR":4.51,"CSNT":19.37,"CSPI":7.25,"CSTR":27.27,"CSWC":97.01,"CTAS":41.01,"CTBI":31.32,"CTBK":27.85,"CTCH":3.12,"CTDC":6.61,"CTEL":1.78,"CTGX":4.4,"CTHR":11.53,"CTIC":7.32,"CTLM":3.74,"CTSH":31.81,"CTWS":23.98,"CTXS":39.92,"CTZN":31.04,"CVBF":14.02,"CVBK":25.35,"CVCY":15.15,"CVGW":10.35,"CVLL":15.37,"CVLY":15.89,"CVTI":13.84,"CVTX":19.85,"CVV":4.16,"CWBC":14.36,"CWBS":25.11,"CWCO":26.3,"CWEI":40.77,"CWLZ":13.99,"CWST":15.55,"CWTR":27.96,"CYAN":2.72,"CYBE":15.28,"CYBI":6.07,"CYBS":9.34,"CYBX":23.19,"CYCL":6.82,"CYDS":3.95,"CYMI":51.69,"CYPB":7.45,"CYTO":3.24,"CYTR":1.46,"CYTX":8.13,"CZFC":20.82,"CZNC":20.71,"DAGM":1.95,"DAIEY":63,"DAIO":3.65,"DAKT":19.51,"DARA":3.21,"DASTY":53.61,"DATA":6.69,"DAVE":14.61,"DBLE":18.49,"DBRN":25.29,"DCAI":12.62,"DCAP":2.43,"DCGN":7.89,"DCOM":13.08,"DCTH":4.5,"DDMX":19.26,"DEAR":20.18,"DECC":11.51,"DECK":42.69,"DELL":26.2,"DENN":4.93,"DEPO":6.36,"DESC":6.31,"DEVC":8.99,"DFZ":6.47,"DGAS":23.28,"DGICB":15.9,"DGII":12.65,"DGIT":6,"DHIL":42,"DIET":5.9,"DIGA":2.65,"DIOD":27.16,"DISH":27.81,"DISK":3.83,"DITC":9.42,"DJCO":41.49,"DLPX":3.31,"DLTR":26.07,"DMLP":21.9,"DMRC":6.8,"DNDN":4.07,"DNEX":60.12,"DORM":10.58,"DPTR":20.03,"DRAM":5.14,"DRAX":4.41,"DRCO":14.75,"DRIV":43.54,"DROOY":15.8,"DRRX":4.86,"DSCM":3.54,"DSCO":2.91,"DSCP":35.69,"DSGX":3.71,"DSPG":27.04,"DSWL":8.18,"DTLK":6.3,"DTPI":9.57,"DUCK":25.4,"DUSA":7.01,"DWCH":3.77,"DWSN":29,"DXPE":40.1,"DXYN":14.62,"DYAX":4.5,"DYII":2.42,"DYNT":1.71,"EBAY":34.41,"EBIX":21,"ECBE":33.43,"ECGI":1.49,"ECLP":22.02,"ECMV":21.92,"ECOL":25.29,"ECPG":14.77,"ECTX":5.48,"EDAC":4.25,"EDAP":13.66,"EDCI":5.53,"EDEN":7.08,"EDGR":4.71,"EDGW":7.76,"EDUC":7.44,"EEFT":35.74,"EFII":27.46,"EFJI":10.22,"EFOI":7.75,"EGBN":17.46,"EGHT":1.64,"EGLS":4.65,"EGOV":5.13,"ELGX":4.35,"ELMG":19.2,"ELNK":9.09,"ELON":8.34,"ELOY":16.49,"ELRC":15.61,"ELRN":11.25,"ELSE":9.23,"ELTK":4.35,"EMCI":27.81,"EMIS":8.12,"EMITF":21.96,"EMKR":10.66,"EMMS":8.4,"EMVL":3.2,"ENCO":2.7,"ENCY":4.27,"ENDO":9.81,"ENDP":31.45,"ENER":50.01,"ENG":10.25,"ENLV":1.7,"ENMD":2.13,"ENPT":2.27,"ENSI":30.82,"ENTG":10.18,"ENTU":3.33,"ENWV":15.14,"ENZN":8.5,"EONCD":8.45,"EPAX":25.83,"EPAY":11.77,"EPEX":23.11,"EPG":8.87,"EPHC":4.03,"EPIC":12.13,"EPIQ":11.61,"EPIX":5.84,"EPMD":2.3,"EQIX":65.9,"ERES":11.33,"ERIC":33.42,"ERIE":48,"ERTS":56.8,"ESBF":11.03,"ESBK":21.35,"ESCA":10.94,"ESCC":6.28,"ESGR":82.01,"ESIC":4.08,"ESIO":20.03,"ESLR":13.88,"ESLT":24.53,"ESMC":4.94,"ESRX":39.03,"ESST":3.17,"ETFC":24.88,"EVBN":19.66,"EVBS":20.77,"EVOL":1.83,"EWBC":38.67,"EWST":5.97,"EXAC":14.13,"EXAR":14.49,"EXAS":3.01,"EXBD":102.48,"EXEL":10.76,"EXFO":7.53,"EXPD":42.34,"EXPO":16.27,"EXTR":4.54,"EZCH":9.13,"EZPW":10.57,"FALC":7.51,"FARM":20.96,"FARO":15.19,"FAST":45.8,"FBEI":19.15,"FBMI":20.65,"FBNC":20.36,"FBSI":16.95,"FBSS":23.25,"FBTC":11.53,"FCAP":15.69,"FCBC":29.71,"FCBP":55.09,"FCCO":17.15,"FCCY":17.11,"FCEL":13.13,"FCFC":11.94,"FCFS":21.17,"FCMC":7.7,"FCNCA":188.91,"FCSE":1.06,"FCTR":22.3,"FCVA":19,"FCZA":17.73,"FDEF":25.47,"FDRY":14.21,"FEIC":21.74,"FEIM":13.48,"FELE":57.19,"FFBC":14.59,"FFBH":23.19,"FFCH":29.84,"FFDF":19.18,"FFEX":9.97,"FFFD":36.21,"FFHS":15.6,"FFIC":15.99,"FFIN":34.88,"FFIV":29.28,"FFKT":28.37,"FFKY":23.02,"FFSX":20.94,"FIFG":17.26,"FINL":16.32,"FISI":18.47,"FISV":45.07,"FITB":36.55,"FIZZ":11.95,"FKFS":20.94,"FLDR":10.36,"FLEX":11.36,"FLIC":19.95,"FLIR":12.23,"FLML":20.2,"FLOW":13.52,"FLWS":7.22,"FLXS":12.53,"FMAR":19.3,"FMBI":33.67,"FMER":22.1,"FMFC":17.89,"FMTI":19.76,"FNBN":18.15,"FNDT":12.41,"FNFG":12.98,"FNLC":15.29,"FNLY":9.67,"FNSR":4.7,"FONR":15.75,"FORD":6.39,"FORR":24.5,"FORTY":10.9,"FOSL":16.26,"FPFC":21.37,"FPIC":39.95,"FPTB":27.58,"FRBK":12.34,"FRED":14,"FRGB":30.45,"FRME":23.06,"FRPT":1.96,"FSBI":17.55,"FSBK":26.22,"FSCI":43.29,"FSII":5.07,"FSNM":24.62,"FSRV":21.64,"FSTR":23.68,"FSYS":14.48,"FTBK":21.02,"FTEK":15.91,"FTGX":2.79,"FUEL":3.35,"FUJI":33.8,"FULT":14.41,"FUNC":20.89,"FWLT":22.28,"FWRD":39.51,"FXEN":5.42,"GABC":12.03,"GAIA":17.7,"GAIT":4.65,"GBCI":19.33,"GBTS":15,"GCBC":13.88,"GCFB":4.46,"GCOM":7.75,"GEHL":35.88,"GENR":7.92,"GENZ":61.16,"GEOI":10.83,"GERN":7.5,"GFED":27.64,"GFLS":14.16,"GFSI":8.4,"GGAL":7.28,"GIFI":23.76,"GIGA":2.73,"GIGM":8.27,"GIII":9.95,"GILD":28.75,"GILT":6.74,"GIVN":23.43,"GKSR":40.62,"GLBL":15.87,"GLBZ":13.29,"GLDC":2.9,"GMCR":13.27,"GMTC":7.37,"GMXR":42.11,"GNBT":2.66,"GNCMA":12,"GNLB":0.8,"GNTX":13.99,"GNVC":1.98,"GOAM":3.93,"GOLD":24.17,"GORX":4.65,"GPIC":16.58,"GPOR":14.01,"GPRO":53.47,"GRAN":15.03,"GRIF":29.97,"GRIL":3.32,"GRIN":8.75,"GRMN":42.41,"GRNB":29.7,"GROW":10.19,"GSBC":26.53,"GSIC":17.49,"GSIG":10.01,"GSLA":16.67,"GSOL":9.58,"GTCB":1.02,"GTIM":5.15,"GTIV":16.94,"GTSI":6.75,"GVHR":24.43,"GYMB":30.08,"GYRO":44.65,"HABC":22.78,"HAFC":18.83,"HAIN":26.9,"HALL":10.2,"HANS":32.37,"HARL":15.82,"HAST":6.13,"HAUP":3.74,"HBAN":21.64,"HBHC":47.65,"HBIO":4.44,"HBNC":26.58,"HCBK":12.8,"HCKT":5.84,"HCSG":13.58,"HDNG":15.89,"HDSN":1.35,"HELE":20.66,"HEOP":16.06,"HEPH":5.7,"HFBC":14.89,"HFFC":15.99,"HFWA":24.42,"HGIC":28.5,"HGRD":3.67,"HGSI":11.41,"HIBB":30.31,"HIFN":6.73,"HIFS":37.15,"HIHO":3,"HILL":4.55,"HIST":1.85,"HITK":24.41,"HLEX":29.06,"HLIT":5.35,"HLTH":11.44,"HMNA":5.98,"HMNF":31.18,"HMSY":8.57,"HNBC":17.25,"HOFT":17.95,"HOLL":4.7,"HOLX":23.83,"HOOK":3.8,"HOTT":14.83,"HPOL":4.83,"HRLY":21.18,"HRSH":1.24,"HRZB":18.29,"HSIC":46.62,"HSII":35.73,"HSKA":1.1,"HSTM":4.43,"HSVLY":13.28,"HTBK":23.21,"HTCH":23.77,"HTCO":7.22,"HTLD":16.13,"HTLF":22.67,"HTRN":8.5,"HUBG":24.58,"HURC":31.05,"HUSA":4.9,"HWAY":49.06,"HWBK":28.41,"HWFG":15.19,"HWKN":12.9,"HYGS":3.93,"IAAC":10.13,"IACI":28.87,"IART":41.96,"IBAS":5.54,"IBCA":39.59,"IBCP":23.58,"IBIS":3.3,"IBKC":55.76,"IBNK":20.78,"IBOC":24.7,"ICAD":2.04,"ICCC":6.09,"ICGE":9.35,"ICLR":27.25,"ICOC":5.7,"ICON":17.2,"ICTG":24,"ICUI":41.19,"IDCC":25.32,"IDEV":5.04,"IDGR":8.55,"IDRA":4.96,"IDSA":7.52,"IDSY":23.6,"IDTI":15.22,"IDXX":41.6,"IFLO":13.68,"IFNY":7.67,"IFSB":11.89,"IFSIA":12.78,"IFUL":2.81,"IGLD":6.21,"IGTE":7.15,"IIIN":18.41,"IIJI":9.4,"IIN":6.86,"IIVI":21.66,"IKNX":8.4,"ILMN":31.63,"ILOG":17.16,"IMAX":9.97,"IMCL":36.1,"IMGN":4.08,"IMKTA":17.48,"IMMR":8.6,"IMMU":3.04,"IMNY":1.79,"INAP":13.1,"INBP":7.1,"INCB":25.78,"INCY":4.17,"INDB":30.48,"INFA":15.37,"INFI":9.8,"INFO":2.08,"INFS":4.87,"INFY":38.52,"INGN":5.01,"ININ":11.74,"INMD":7.48,"INOC":3.15,"INOD":2.57,"INPH":6.2,"INSM":1.8,"INSP":9.43,"INSU":25.48,"INSW":2.61,"INTC":19.06,"INTG":16.14,"INTT":3.87,"INTU":27.08,"INTV":7.19,"INVX":5.39,"INXI":6.6,"IONA":4.54,"IOSP":12.46,"IPAR":18.61,"IPCC":44.12,"IPCR":25.27,"IPII":25.09,"IRETS":8.28,"IRIS":11.84,"IRIX":11.42,"IRSN":2.4,"ISCA":49.01,"ISIG":1.11,"ISIL":28.68,"ISIS":8.58,"ISLE":31.2,"ISNS":12.9,"ISPH":5.1,"ISRG":127,"ISRL":16.56,"ISSC":15.82,"ISSI":6.61,"ISTA":6.05,"ISYS":28.48,"ITIC":42.54,"ITMN":15.99,"ITRA":6.48,"ITRI":67.05,"ITWO":17.51,"IUSA":10.33,"IVAC":28.1,"IVAN":2.83,"IVGN":66.01,"IWOV":10.15,"IXYS":10.11,"JACO":3.79,"JADE":3.54,"JAKK":22.67,"JAVA":20,"JAXB":32.92,"JBHT":23.26,"JBLU":10.26,"JBSS":15.59,"JCDA":2.93,"JCOM":24.55,"JCTCF":5.56,"JDAS":13.66,"JDSU":27.92,"JJSF":33.56,"JKHY":21.98,"JNPR":18.48,"JOEZ":1.21,"JOSB":42,"JOUT":17.21,"JOYG":64.23,"JSDA":8.93,"JUPM":17.62,"JXSB":12.57,"KAMN":23.28,"KBALB":14.03,"KCLI":45.67,"KELYA":26.56,"KELYB":26.78,"KENT":2.47,"KEQU":8.42,"KERX":17.03,"KEYN":11.01,"KFRC":14.05,"KIRK":6.53,"KLAC":47.13,"KLIC":9.06,"KMGB":9.44,"KNDL":37.55,"KNOT":18.42,"KNSY":30.17,"KOOL":4.13,"KOPN":5.56,"KOSN":5,"KOSS":23.92,"KRSL":11.82,"KSWS":28.2,"KTCC":4.46,"KTEC":12.29,"KTII":49.89,"KTOS":4.37,"KVHI":10.8,"LABL":20.88,"LACO":9.2,"LAKE":16.98,"LAMR":52.23,"LANC":38.93,"LARK":24.25,"LAVA":7.58,"LAWS":40.61,"LAYN":29.5,"LBAI":13.14,"LBIX":2.75,"LCAV":53.5,"LCCI":3.61,"LCRD":17,"LCRY":14.35,"LCUT":28.6,"LDSH":35.67,"LECO":53.35,"LENS":5.45,"LFUS":32.29,"LGND":9.18,"LGTY":9.7,"LGVN":3.9,"LIFC":27.04,"LIHR":25.12,"LIME":56.68,"LION":16.96,"LIOX":8.22,"LIPD":1.9,"LIVE":12,"LJPC":4.17,"LKFN":21.62,"LLTC":34.16,"LMIA":17.57,"LMLP":5.4,"LMNX":15.18,"LNBB":17.21,"LNCB":17.13,"LNCE":24.23,"LNCR":39.53,"LNDC":8.75,"LNET":19.08,"LNUX":5.26,"LOGC":1.32,"LOGI":20.65,"LOJN":22.11,"LOOK":4.96,"LPHI":4.32,"LPNT":31.7,"LPSN":6.87,"LPTH":5.46,"LRCX":48.88,"LSBI":24.93,"LSBX":16.81,"LSCC":6.65,"LSTR":42.25,"LTRE":11.2,"LTRX":2.58,"LTXX":5.68,"LUFK":62.29,"LVLT":5.4,"LWAY":5.95,"LWSN":7.68,"LXRX":5.25,"LYTS":15.43,"MACC":2.7,"MACE":2.4,"MAGS":11,"MAIR":5.08,"MALL":6.83,"MANH":21.71,"MANT":33.03,"MARPS":20.6,"MASB":30.45,"MATK":29.7,"MATR":30.69,"MATW":34.38,"MAXE":10.3,"MAXY":8.31,"MAYS":18,"MBFI":33.96,"MBHI":21.79,"MBND":5.95,"MBRG":32.28,"MBTF":14.52,"MBVA":8.93,"MBVT":21.6,"MBWM":37.43,"MCBC":20.02,"MCBF":11.42,"MCBI":19.31,"MCCC":6.87,"MCEL":1.76,"MCHP":34.99,"MCRI":31.48,"MCRL":12.62,"MCRS":20.9,"MDCA":8.95,"MDCI":15.95,"MDCO":19.22,"MDII":1.25,"MDLK":4.28,"MDNU":4.1,"MDRX":17.03,"MDTH":15.12,"MDTL":29.6,"MDVN":5.84,"MEAD":2.98,"MEAS":26.25,"MECA":6.16,"MEDW":10.55,"MEDX":12.01,"MENT":13.13,"MEOH":21.19,"MERC":9,"MERR":8.89,"MERX":11.54,"MESA":10.53,"MFBC":28.76,"MFI":3.41,"MFLO":14.12,"MFLR":12.36,"MFNC":10.35,"MFRI":10.71,"MFSF":19.66,"MGAM":13.79,"MGEE":29.32,"MGIC":2.2,"MGPI":23.62,"MGRC":25.59,"MGRM":1.6,"MICC":49.18,"MIDD":44.15,"MIND":16.08,"MINI":32.98,"MIPS":7.41,"MITSY":307,"MIVA":4.4,"MKSI":23.79,"MKTAY":30.14,"MKTY":4.45,"MLAB":14.04,"MLHR":30.12,"MLNM":9.08,"MMLP":26.8,"MMSI":11.69,"MMUS":5.42,"MNDO":2.54,"MNRO":23.75,"MNRTA":7.08,"MNST":57.4,"MNTG":9.85,"MOBE":7.12,"MOCO":8.28,"MODT":9.94,"MOLX":36.21,"MOLXA":31.29,"MOSY":8.67,"MOVE":6.14,"MPAA":12.5,"MPET":2.23,"MRCY":19.06,"MRGE":12.64,"MROE":14.22,"MRTI":11.8,"MRTN":21.78,"MRVC":3.81,"MRVL":28.55,"MSCC":27.32,"MSCS":20.5,"MSEX":17.51,"MSFG":15.65,"MSFT":23.47,"MSII":3.91,"MSON":6.06,"MSTR":93.74,"MSW":10.62,"MTCT":28.63,"MTEX":17.22,"MTLK":5.17,"MTMC":3.55,"MTOX":9.34,"MTRX":11.41,"MTSC":43.57,"MTSL":3.2,"MTSN":11.49,"MTXX":16.28,"MVCO":11.4,"MVIS":3.64,"MVSND":22.9,"MWRK":26.04,"MXGL":23.93,"MXWL":19.41,"MYGN":25.63,"NABI":6.36,"NADX":23.64,"NAFC":22.01,"NAII":8.45,"NANO":13.82,"NANX":7.2,"NAPS":4.63,"NARA":18.54,"NASB":31.84,"NASM":10.9,"NATH":13,"NATI":31.01,"NAVG":47.31,"NAVI":4,"NAVR":3.94,"NBBC":16.03,"NBIX":57.36,"NBTB":20.37,"NBTF":18.61,"NCEM":9,"NDAQ":37.42,"NDSN":51.93,"NENG":2.32,"NEOG":16.18,"NEOL":7.99,"NEON":5.35,"NETC":9.19,"NETM":5.62,"NEWP":19.2,"NEWT":2.16,"NEXC":4.1,"NEXM":0.8,"NEXS":3.4,"NFLD":10.2,"NFLX":29.64,"NGA":3.43,"NGAS":8.45,"NGEN":2.57,"NHTB":14.42,"NICE":27.4,"NICH":5.15,"NICK":13.28,"NIHD":59.9,"NITE":16.76,"NKSH":22.64,"NKTR":21.51,"NLCI":10.2,"NMGC":4.38,"NMRX":8.82,"NMSS":4.28,"NMTI":13.34,"NNBR":12.03,"NNDS":50.4,"NOBH":25.79,"NOBL":15.31,"NOIZ":15.4,"NOOF":7.82,"NOVA":7.04,"NOVB":15.75,"NOVL":8.22,"NOVN":18.9,"NPBC":17.08,"NPLA":2.9,"NPSP":8.57,"NRCI":22.63,"NRGN":6.36,"NRGY":22.86,"NRIM":21.05,"NSANY":24.66,"NSEC":16.03,"NSFC":19.02,"NSHA":7.42,"NSIT":19.77,"NSSC":10.15,"NSTK":15.17,"NSUR":2.77,"NSYS":8.4,"NTAP":37.07,"NTCT":9.6,"NTEC":2.55,"NTES":21.68,"NTII":24.64,"NTRI":67.27,"NTRS":57.02,"NTSC":6.58,"NTWK":2.25,"NUAN":12.83,"NUCO":28.64,"NUHC":8.48,"NUTR":15.81,"NUVO":16.37,"NVAX":5.42,"NVDA":19.48,"NVEC":16.63,"NVGN":13.6,"NVLS":24.7,"NVMI":1.79,"NVTL":10.06,"NWFL":28.95,"NWLIA":231.28,"NWPX":29.49,"NWSB":23.26,"NXXI":2.56,"NYER":2.75,"NYFX":6.8,"NYMX":3.29,"NYNY":5.42,"OBAS":3.9,"OBCI":1.31,"OCCF":4.59,"OCFC":20.81,"OCNW":23.25,"ODFL":32.2,"ODSY":17.39,"OFIX":40.59,"OICO":14.07,"OIIM":10.74,"OKSB":21.72,"OLCB":9.4,"OLGC":1.8,"OMCL":13.32,"OMEX":3.53,"OMNI":5.46,"ONCY":4.07,"ONFC":10.55,"ONNN":7.17,"ONSM":1.15,"ONTY":8.4,"ONVI":5.68,"ONXX":23.35,"OPLK":19.28,"OPMR":15.39,"OPNT":12.31,"OPOF":21.96,"OPTC":23.7,"OPTV":2.88,"OPWV":15.57,"ORBK":25.41,"ORBT":8.67,"ORCC":12.97,"ORCH":4.66,"ORCL":14.59,"ORCT":16.12,"ORLY":33.88,"ORXE":2.89,"OSBC":29.59,"OSCI":14.24,"OSIP":26.57,"OSIS":19.06,"OSTE":4.48,"OSTK":25.88,"OSUR":10.73,"OTEX":17.99,"OTIV":13.21,"OTTR":27.76,"OUTD":12.03,"OVBC":23.87,"OVEN":12.8,"OVRL":8.26,"OVTI":29.05,"OXGN":4.32,"OYOG":58.24,"OZRK":32.94,"PAAS":24.8,"PABK":20.05,"PACR":32.42,"PACT":7.55,"PAET":4.46,"PALM":12,"PANC":6.99,"PANL":14.94,"PARD":7.5,"PARL":13.64,"PARS":2.44,"PATK":12.28,"PATR":76.4,"PAYX":38.31,"PBCI":17.86,"PBCT":14.72,"PBHC":11.63,"PBIO":3.96,"PBKS":31.93,"PBNY":12.67,"PCAR":29.66,"PCBC":31.26,"PCBI":18.23,"PCBK":14.76,"PCBS":16.07,"PCCC":5.9,"PCLN":24.44,"PCTI":10.56,"PCYC":4.87,"PCYO":11.75,"PDCO":32.58,"PDEX":1.85,"PDFS":15.6,"PDGI":23.35,"PDII":12.25,"PDLI":28.78,"PEAK":2.9,"PEBK":16.42,"PEBO":28.35,"PEET":31.14,"PEGA":7.73,"PENN":40.72,"PENX":15.87,"PERY":15.27,"PESI":1.99,"PETD":40.01,"PETM":27.42,"PETS":16.1,"PFBC":32.22,"PFBI":15.8,"PFBX":21.12,"PFCB":42.61,"PFED":32.54,"PFGC":30.7,"PFIN":14,"PFSW":1.23,"PGIC":10.89,"PGLA":2.4,"PGNX":23.44,"PHHM":21.66,"PHII":37.25,"PHIIK":35.98,"PHLY":33.13,"PHMD":1.95,"PHST":3.96,"PHTN":19.05,"PICO":32.77,"PIII":2,"PILL":8,"PKOH":19.57,"PKTR":13.06,"PLAB":17.97,"PLBC":18.22,"PLCC":7.8,"PLCE":61.78,"PLCM":22,"PLFE":23.47,"PLLL":23.1,"PLNR":16.28,"PLPC":35.5,"PLUG":6,"PLXS":43.56,"PLXT":13.27,"PMACA":9.78,"PMBC":19.53,"PMCS":12.43,"PMFG":9.93,"PMID":2.3,"PMRY":8.82,"PMTC":14.94,"PMTI":42.19,"PNBC":30.4,"PNBK":27.04,"PNFP":28.66,"PNNW":20.95,"PNRA":74.18,"PNRG":75.12,"PNTR":6.55,"POLXF":10,"POOL":45.38,"POPE":31.27,"POWI":21.17,"POWL":24.59,"POWR":13.49,"POZN":14.97,"PPBI":11.65,"PPCO":20.02,"PPDI":35.53,"PPHM":1.39,"PRAA":50.51,"PRCP":7.94,"PRFT":12.17,"PRGO":15.7,"PRGS":27.59,"PRGX":5.3,"PRKR":10.54,"PRLS":5.89,"PROV":27.08,"PRSP":31.81,"PRST":11.96,"PRVT":4.15,"PRWT":13.87,"PRXI":4,"PRXL":14.76,"PRXM":3.14,"PSBC":18,"PSEM":9.76,"PSIT":0.7,"PSMT":9.06,"PSSI":18.04,"PSTA":5.85,"PSUN":23.3,"PSYS":33.06,"PTEC":5.83,"PTEN":31.26,"PTIE":9.26,"PTIX":7.39,"PTNR":7.44,"PTRY":66.19,"PTSI":27,"PTSX":2.48,"PULB":15.95,"PURE":2.78,"PVFC":9.71,"PVSA":26.78,"PVSW":4.07,"PVTB":43.56,"PWAV":11.15,"PWER":7.05,"PWOD":34.18,"PXLW":3.95,"PZZA":33.42,"PZZI":3.26,"QADI":7.42,"QBAK":3.69,"QCOM":50.04,"QCRH":18.12,"QDEL":11.45,"QEPC":11.8,"QGEN":14.9,"QGLY":9.02,"QLGC":20.81,"QLTI":8.22,"QMED":6.49,"QRCP":15.19,"QSFT":17.21,"QSII":31.79,"QSND":5.36,"QTWW":4.24,"QUIK":6.04,"QUIP":10.18,"QUIX":19.78,"RADA":2.7,"RADN":15.29,"RADS":13,"RAND":1.47,"RATE":48.27,"RAVN":39.47,"RBCAA":18.89,"RBI":10.89,"RBNF":11.56,"RBPAA":21.14,"RCCC":16.15,"RCII":27.62,"RCKY":24.68,"RCMT":6.72,"RCRC":39.54,"RDCM":2.73,"RDEA":3.56,"RDEN":22.86,"RDNT":2.52,"RDWR":15.85,"RECN":25.85,"REDF":19.3,"REFR":5.45,"REGN":14.52,"REIS":7.79,"RELL":6.82,"RELV":10.89,"RENT":10.87,"REVU":6.03,"REXI":19.53,"RFIL":5.67,"RFMD":9.3,"RFMI":6.98,"RGCI":4.26,"RGCO":23.41,"RGEN":3.49,"RGLD":33.68,"RICK":6.52,"RIGL":10.73,"RIMG":22.11,"RIMM":25.54,"RITT":1.71,"RIVR":17.89,"RLRN":14.08,"RMBS":38.83,"RMCF":13.99,"RMIX":13.72,"RMKR":5.12,"RMTI":7.83,"RMTR":2.4,"RNGY":11.06,"RNST":23.38,"RNWK":10.02,"ROAC":4.85,"ROCK":27.16,"ROCM":7.02,"ROFO":3.68,"ROIA":7.16,"ROIAK":7.19,"ROME":11.92,"RONC":3.97,"ROST":30.03,"ROYL":6.19,"RPRX":12.26,"RRGB":44.96,"RSCR":20.53,"RSTI":28.06,"RSTO":6.85,"RSYS":21.16,"RTEC":16.58,"RTIX":7.63,"RTLX":24.58,"RUBO":9.18,"RURL":8,"RUSHB":11.9,"RVSB":12.63,"RVSN":17.45,"RYAAY":23.54,"SABA":5.82,"SAFM":25.64,"SAFT":43.68,"SAIA":26.27,"SALM":13.72,"SANM":5.19,"SAPE":7.83,"SASR":33.53,"SATC":2.72,"SAVB":28,"SBAC":25.12,"SBBX":14.1,"SBCF":25.68,"SBGI":7.01,"SBIB":10.65,"SBKC":21.47,"SBSA":5.06,"SBSI":18.24,"SBUX":37.27,"SCBT":31.38,"SCHL":26.54,"SCHN":39.21,"SCHS":36.37,"SCHW":16.75,"SCIL":4.8,"SCKT":1.3,"SCLD":1.55,"SCLN":2.99,"SCMF":8.97,"SCMM":3.77,"SCMR":4.7,"SCON":4.47,"SCRX":22.27,"SCSC":31.3,"SCSS":26.64,"SCUR":10.75,"SCVL":28.03,"SDIX":3.85,"SEAC":6.73,"SEIC":21.27,"SENEA":20.5,"SENEB":20.5,"SEPR":44.64,"SERV":4.19,"SFNC":27.11,"SFST":20.23,"SGC":11.09,"SGEN":4.91,"SGMA":9.5,"SGMO":5.33,"SGMS":38.09,"SGRP":1.24,"SHBI":23.87,"SHBK":13.76,"SHEN":13.84,"SHFL":36.95,"SHLM":22.72,"SHLO":15.62,"SHOE":7.9,"SHOO":34.59,"SHPGY":46.99,"SIAL":33.59,"SIEB":2.64,"SIFY":11.75,"SIGA":1.22,"SIGI":26.79,"SIGM":13.88,"SILC":8.19,"SIMC":4.28,"SIMG":10.2,"SINA":26.45,"SINT":34.07,"SIRI":4.68,"SIVB":50.77,"SKIL":5.46,"SKYW":23.34,"SLAB":46.61,"SLGN":37.85,"SLP":1.04,"SLTC":2.71,"SLXP":13.7,"SMBC":14.23,"SMHG":15.87,"SMIT":7.15,"SMMF":20.9,"SMMX":29.15,"SMRT":15.14,"SMSC":23.3,"SMSI":12.42,"SMTB":21.92,"SMTC":18.75,"SMTK":3.2,"SMTL":9.29,"SMTS":16.41,"SMTX":2.67,"SNAK":2.9,"SNBC":16.57,"SNCI":5.37,"SNDK":63.83,"SNHY":13.63,"SNIC":17.72,"SNPS":21.83,"SNSTA":21.65,"SNUS":5.62,"SNWL":8.49,"SOAP":6.02,"SOCB":21.28,"SOFO":2.35,"SOHU":27.75,"SOMH":12.73,"SONC":22.61,"SONE":5.17,"SONO":37.75,"SONS":4.97,"SORC":10.83,"SPAB":9.2,"SPAN":8.69,"SPAR":6.09,"SPCHB":7.8,"SPDE":4.8,"SPEC":9.07,"SPEX":2.57,"SPIL":5.82,"SPIR":9.46,"SPLS":25.75,"SPNC":12.85,"SPNS":1.31,"SPOR":5.64,"SPPI":4.52,"SPPR":4.68,"SPRT":4.57,"SPSS":34.86,"SPTN":13.55,"SQNM":1.95,"SRCE":23.87,"SRCL":32.92,"SRDX":35.56,"SRSL":5.99,"SSBX":22.5,"SSCC":12.95,"SSFN":12.2,"SSRI":21.62,"SSTI":4.57,"SSTR":1.39,"SSYS":16.38,"STAA":8.92,"STBA":32.98,"STBC":14.88,"STEC":4.14,"STEI":5.63,"STEL":24.9,"STEM":2.58,"STEN":4.35,"STFC":34.09,"STKL":10.19,"STKR":1.22,"STLD":15.17,"STLY":26.01,"STMP":28.2,"STNR":43.12,"STOSY":33.66,"STRA":100.84,"STRC":7.1,"STRL":27.75,"STRN":8.01,"STRS":25.02,"STRT":36.64,"STRZ":6.91,"STSA":31.25,"STSI":2.63,"SUBK":28.91,"SUNH":8.32,"SUPG":5.42,"SUPRD":45,"SUPX":38.62,"SURW":20.39,"SUSQ":21.76,"SVBI":17.63,"SVNT":5.59,"SVVS":28.05,"SWHC":6.39,"SWIR":18.01,"SWKS":7.14,"SWWC":14.73,"SYBR":1.07,"SYBT":23.77,"SYKE":16.19,"SYMC":16.38,"SYMM":8.1,"SYMS":17.92,"SYNA":26.22,"SYNL":12.86,"SYNM":7.53,"SYNO":9.96,"SYNP":6.55,"SYNT":20.03,"SYPR":9.16,"TACT":12.33,"TAGS":1.31,"TAIT":2.26,"TARR":17.92,"TASR":10.7,"TATTF":6.22,"TAXI":11.71,"TAYC":37.98,"TAYD":5.68,"TBAC":10.1,"TBUS":1.35,"TCBK":26.09,"TCHC":16.88,"TCLP":29.21,"TDSC":23.04,"TEAM":10.01,"TECD":36.72,"TECH":56.66,"TECUA":22.95,"TECUB":19.79,"TELK":18.39,"TELOZ":7.67,"TESO":21.02,"TESS":13,"TEVA":39.74,"TFCO":6.77,"TFIN":13.85,"TFONY":20.76,"TGA":5.87,"TGAL":7.92,"TGE":13.5,"TGEN":4.1,"TGIC":54.52,"TGIS":9.58,"THFF":28.99,"THOR":18.01,"THQI":25.63,"THRD":27.95,"TIBB":15.37,"TIBX":8.62,"TIER":7.36,"TIGR":3.02,"TIII":2.38,"TINY":12.93,"TISA":3.59,"TISI":15.7,"TIVO":8.3,"TKLC":14.28,"TLAB":15.85,"TLCV":6.54,"TLGD":11.47,"TMCV":22.2,"TMNG":2.22,"TMRK":8.09,"TMTA":41.8,"TMWD":3,"TOFC":17.32,"TONE":33.18,"TORM":2.72,"TOWN":20.5,"TPTX":9.6,"TQNT":5.43,"TRAC":3.03,"TRAD":15.94,"TRBR":9,"TRCI":6.65,"TRCR":2.61,"TRGL":30.86,"TRIB":8.6,"TRID":26.6,"TRIN":226.66,"TRMB":23.69,"TRMD":19.33,"TRMK":29.45,"TRMS":11.24,"TRNS":5.13,"TROW":40.96,"TRST":10.27,"TRUE":19.75,"TSBK":13.84,"TSCC":10.12,"TSCM":10.17,"TSCO":64.79,"TSEM":1.38,"TSFG":25.22,"TSRI":4.63,"TSTC":4.66,"TSTFD":6.88,"TSTY":8.26,"TSYS":2.95,"TTEC":12.84,"TTEK":19.43,"TTES":22.24,"TTIL":4.83,"TTMI":16.26,"TTPA":3.95,"TTWO":17.05,"TUES":17.98,"TUNE":6.64,"TUTR":10,"TVIN":3.81,"TWIN":16.34,"TWMC":5.3,"TWTC":16.77,"TWTI":2.99,"TXCC":2.13,"TXCO":11.89,"TZIX":15.72,"TZOO":38.52,"UAHC":3.7,"UBCP":8.99,"UBET":5.19,"UBFO":21.73,"UBOH":15.56,"UBSH":25.87,"UBSI":34.08,"UCBH":17.39,"UCBI":28.8,"UCFC":10.99,"UEIC":17.32,"UEPS":31.36,"UFCS":29.01,"UFPI":74.38,"UFPT":3.41,"UHAL":104.44,"UHCP":3.35,"ULBI":10.95,"ULGX":3.66,"ULTI":25.57,"UMBF":32.95,"UMPQ":24.76,"UNAM":9.86,"UNFI":31.97,"UNIB":2.87,"UNTD":11.38,"UNTY":14.76,"UPFC":29.99,"URBN":23.2,"USAK":21.95,"USAP":31.34,"USAT":7.18,"USBI":23.49,"USEG":6.16,"USHS":8.87,"USLM":31,"USNA":36.59,"USPH":15.63,"USTR":53.65,"UTEK":19.64,"UTHR":59.55,"UTIW":31.02,"UTMD":29.81,"UTSI":6.95,"UVSP":24.93,"UWBK":22.59,"VALU":39.15,"VARI":43.27,"VASC":9.12,"VBFC":13.21,"VCBI":22,"VCLK":16.85,"VDSI":9.36,"VECO":23.95,"VELC":13.95,"VEXP":22.8,"VIAP":13.65,"VICL":5.39,"VICR":19.63,"VIDE":9.26,"VIFL":3.12,"VIGN":15.85,"VION":19.2,"VIRC":4.95,"VIRL":12.5,"VIST":20.68,"VITA":3.95,"VITL":48.98,"VIVO":16.65,"VLCCF":21.89,"VLGEA":26.99,"VLNC":2.51,"VNBC":25.59,"VOXW":6.45,"VOXX":12.14,"VPHM":11.24,"VRML":15.6,"VRNM":10.53,"VRSN":23.52,"VRSO":1.15,"VRTX":36.37,"VSAT":30.13,"VSBN":16.82,"VSCI":1.9,"VSEA":21.83,"VSEC":16.13,"VSGN":23,"VSNT":6.63,"VTAL":33.43,"VTIV":30.04,"VTNC":20.14,"VVTV":12.5,"VVUS":3.06,"VYFC":13.28,"WABC":48.06,"WACLY":67.22,"WAIN":9.21,"WASH":24.67,"WAVX":2.4,"WAYN":14.46,"WBCO":14.33,"WBSN":24.86,"WCBO":27.63,"WDFC":29.69,"WEDC":5.73,"WERN":18.79,"WEST":10.9,"WEYS":20.46,"WFBC":15.58,"WFD":21.64,"WFMI":59.43,"WFSL":22.28,"WGNB":23.4,"WGNR":1.35,"WGOV":16.82,"WHRT":11,"WIBC":17.66,"WILC":6.61,"WINA":26.79,"WIND":11.41,"WINS":6.46,"WIRE":41.7,"WJCI":2.87,"WLFC":10.05,"WLSN":3.9,"WMAR":14.78,"WMCO":12.75,"WMGI":23.47,"WOOF":31.09,"WPPGY":59.82,"WRLD":28.79,"WRLS":2.99,"WRNC":22.28,"WSB":8.24,"WSBC":28.7,"WSCI":3.08,"WSFS":62.16,"WSII":9.54,"WSTF":4.02,"WSTG":11.7,"WSTL":3.97,"WSTM":1.35,"WTBA":18.29,"WTFC":50.97,"WTNY":32.93,"WTSLA":5.75,"WVCM":12.4,"WVFC":15.96,"WVVI":6.51,"WWIN":19.71,"WWVY":20.14,"WYNN":67.98,"XATA":4.99,"XETA":2.47,"XING":9.22,"XLNX":26.61,"XLTC":29.57,"XMSR":20.28,"XOMA":1.87,"XRAY":29.57,"XRIT":13.02,"XTEX":30.71,"XXIA":11.3,"YAVY":13.67,"YBTVA":3.28,"YDNT":35.25,"YHOO":32.78,"YORW":16.87,"YRCW":42,"ZANE":3.16,"ZBRA":39.69,"ZEUS":31.22,"ZGEN":20.47,"ZICA":1.54,"ZIGO":17.97,"ZILA":3.25,"ZION":78.26,"ZIXI":1.2,"ZOLL":13.25,"ZOLT":25.49,"ZONS":6.89,"ZOOM":1.41,"ZRAN":27.44,"ZRBA":7.05,"_row":"2006-04-24"}
{"AAII":16.58,"AAME":3.1,"AANB":12.5,"AAON":17.93,"AAPL":71.89,"AAUK":20.65,"ABAT":0.8,"ABAX":24.19,"ABCB":20.93,"ABCO":52.95,"ABCW":27.63,"ABFS":42.03,"ABMC":1.02,"ABMD":13.46,"ABTL":4.38,"ABVA":16.39,"ACAP":30.81,"ACAS":28.14,"ACAT":19.96,"ACBA":12.44,"ACCL":6.98,"ACEL":3.4,"ACET":7.63,"ACFN":3.15,"ACGL":59.75,"ACGY":16.7,"ACIW":42.71,"ACLS":6.89,"ACME":4.24,"ACMR":18.28,"ACPW":5.18,"ACSEF":9.48,"ACTG":12.19,"ACTI":4.38,"ACTL":15.9,"ACTU":4.57,"ACUR":5.8,"ACXM":25.07,"ADAM":7.08,"ADAT":2.83,"ADBE":34.18,"ADCT":22.33,"ADEP":13.94,"ADGF":6.24,"ADLR":24.57,"ADPI":13.84,"ADPT":5.47,"ADSK":39.92,"ADTN":25.31,"ADVNA":22.49,"ADVNB":24.24,"ADVS":35.33,"AEHR":5.91,"AEIS":16.93,"AEPI":34.8,"AERG":14.24,"AERT":2.4,"AEY":6.52,"AEZS":7.28,"AFAM":10.06,"AFCE":14.27,"AFFX":28.82,"AFOP":1.74,"AGEN":2,"AGIX":14.78,"AGYS":15.81,"AHCI":4.71,"AHPI":5.95,"AIRM":29.96,"AIRN":6.13,"AIRT":10.85,"AKAM":35.19,"AKRX":4.97,"ALAN":2.08,"ALCO":51.91,"ALDA":22.16,"ALDN":23.25,"ALEX":46.77,"ALGN":8.6,"ALKS":21.66,"ALLB":11.57,"ALNC":26.54,"ALOG":62.45,"ALOT":8.39,"ALOY":12.16,"ALSE":3,"ALSK":11.35,"ALTH":2.93,"ALTI":3.9,"ALTR":21.64,"ALVR":8.38,"ALXN":32.89,"AMAC":7,"AMAG":30.3,"AMAT":18.6,"AMCC":14.68,"AMCE":2.25,"AMCS":3.22,"AMED":28.77,"AMEN":4.25,"AMFI":29.68,"AMGN":67.11,"AMIC":11.5,"AMIE":24.36,"AMKR":12.72,"AMLN":43.92,"AMMD":22.09,"AMNB":21.28,"AMOT":4.25,"AMOV":37.81,"AMPH":15.04,"AMPL":5.05,"AMPX":17.45,"AMRB":23,"AMRI":9.98,"AMRN":28.5,"AMSC":10.77,"AMSG":24.27,"AMSWA":6.82,"AMTC":4.98,"AMTD":19.44,"AMTY":8.58,"AMWD":36.01,"AMZN":35.04,"ANAD":9.19,"ANAT":109.4,"ANDE":54.5,"ANEN":21.32,"ANIK":10.87,"ANLY":2.7,"ANNB":9.42,"ANPI":14.85,"ANSS":28.44,"ANST":23.2,"ANTP":10.69,"APAC":2.03,"APAGF":19.16,"APFC":8.6,"APII":2,"APOG":15.73,"APOL":52.96,"APPA":7.4,"APPX":16.57,"APPY":1.55,"APSG":17.09,"ARBA":9.11,"ARCI":4.35,"ARCW":8,"ARDNA":90.85,"ARGN":7.95,"ARIA":6.43,"ARKR":24.72,"ARLP":38.39,"ARMH":7.41,"ARNA":13.46,"AROW":23.45,"ARQL":6.03,"ARRS":12.7,"ARRY":7.25,"ARTC":48.64,"ARTG":3.01,"ARTL":7.49,"ARTNA":19.63,"ARTW":8,"ARTX":6.02,"ARWR":7.26,"ASBC":31.17,"ASBI":13.05,"ASCA":22.86,"ASEI":78.37,"ASFI":36.41,"ASGN":13.32,"ASGR":13.66,"ASHW":10.05,"ASIA":4.7,"ASMI":20.29,"ASML":22.91,"ASPM":27.04,"ASRV":5.24,"ASTE":39.42,"ASTM":1.53,"ASTSF":11.41,"ASUR":1.56,"ASYS":9.07,"ASYT":10.55,"ATAC":26.51,"ATAR":8.9,"ATAXZ":6.27,"ATBC":28.79,"ATCO":3.9,"ATEA":8.09,"ATGN":1.56,"ATLO":20.06,"ATMI":29.88,"ATML":5.65,"ATNI":26.83,"ATPG":48.01,"ATRI":77.8,"ATRM":5.16,"ATRO":14.17,"ATSI":2.95,"ATVI":14.76,"AUBN":22.62,"AUDC":13.77,"AUSA":1.33,"AVAN":22.92,"AVCA":13.75,"AVCT":26.56,"AVGN":6.02,"AVID":38.52,"AVII":6.22,"AVNR":11.06,"AVNX":2.41,"AVSR":1.34,"AWBC":23.74,"AWRE":6.02,"AXTI":4.35,"AXYS":16.42,"BABY":17.75,"BAMM":12.23,"BANF":42.25,"BANR":37.93,"BARI":34.05,"BASI":6.67,"BBBY":38.33,"BBGI":7.76,"BBNK":20.1,"BBOX":46.97,"BBSI":25.14,"BCAR":15.87,"BCON":1.62,"BCPC":15.33,"BCRX":14.86,"BCSBD":12.44,"BCSI":11.27,"BDCO":5.81,"BDMS":16.03,"BDOG":13.23,"BDSI":2.35,"BEAV":27.13,"BEBE":16.6,"BELFA":26.96,"BELFB":31.26,"BERK":15.97,"BEXP":8.76,"BFAM":38.55,"BFLY":10.9,"BGCP":7.97,"BGFV":18.42,"BHBC":9.11,"BHIP":6.58,"BHLB":33.3,"BIIB":46.92,"BIOS":5.46,"BITI":4.4,"BITS":9.01,"BJCT":1.37,"BJRI":26.16,"BKBK":18.66,"BKHM":5,"BKMU":11.15,"BKSC":15.9,"BKUNA":31.41,"BLDP":9.93,"BLTI":11,"BLUD":19.91,"BMRC":32.43,"BMRN":13.1,"BMTC":20.92,"BNHN":23.06,"BNHNA":23.26,"BNSO":4.53,"BOBE":28.94,"BOCH":9.64,"BOFL":21.05,"BOKF":48.18,"BOLT":9.77,"BOMK":10.38,"BONT":27.16,"BOOM":38.5,"BOOT":11.45,"BORL":5.19,"BOSC":2.77,"BPAX":4.15,"BPFH":31.33,"BPHX":5.45,"BPOP":19.17,"BPSG":5.2,"BPUR":5.95,"BRCD":6.42,"BRCM":41.15,"BRID":6.15,"BRKL":13.23,"BRKR":5.52,"BRKS":14.71,"BRLI":19.05,"BSDM":6.09,"BSET":16.92,"BSMD":7.73,"BSQR":2.39,"BSRR":24.35,"BSXT":31.82,"BTFG":20.05,"BTUI":21.5,"BUCA":6.54,"BUSE":19.33,"BWINA":22.87,"BWINB":22.28,"BXXX":11.05,"BYFC":10.41,"CA":25.26,"CAC":37.12,"CACB":22.76,"CACC":26.82,"CACH":19.34,"CADA":20.82,"CADE":18.61,"CAFI":12.65,"CAKE":32.7,"CALC":22.56,"CALM":6.98,"CALP":5.96,"CAMD":7.11,"CAMP":13.29,"CAMT":6.21,"CAPA":4.19,"CAPE":11.16,"CARV":15.76,"CASA":13.25,"CASB":15.3,"CASH":22.02,"CASM":6.95,"CASS":28.13,"CASY":22.5,"CATS":5.01,"CATT":12.66,"CATY":38.7,"CBAN":17.96,"CBBO":21.34,"CBIN":21.83,"CBKN":15.83,"CBMX":21.7,"CBRL":38.13,"CBRX":4.4,"CBSH":43.98,"CBST":23.14,"CBTE":2.99,"CCBD":10.47,"CCBG":31.33,"CCBP":42.01,"CCFH":14.36,"CCMP":32.44,"CCNE":12.83,"CCOI":11.74,"CCOW":32.57,"CCRN":18.5,"CCRT":41.08,"CCUR":3.31,"CDIC":1.46,"CDNS":19.35,"CDTI":8,"CDZI":17.78,"CECE":10.2,"CECO":31.86,"CEDC":27.11,"CEGE":6.75,"CELG":42.61,"CELL":26.64,"CENT":16.36,"CENX":51.5,"CEPH":64.28,"CERN":41.4,"CERS":7.17,"CETV":70.05,"CEVA":7.48,"CFBK":6.82,"CFFC":11.09,"CFFI":37.52,"CFFN":29.92,"CFNB":13.89,"CFNL":12.83,"CGEN":3.94,"CGNX":27.04,"CHCO":34.99,"CHDN":39.27,"CHDX":7.45,"CHFC":27.92,"CHIC":23.2,"CHINA":4.58,"CHKE":35.22,"CHKP":19.71,"CHMP":6.15,"CHNL":3.63,"CHNR":10.03,"CHRD":8.88,"CHRS":14.49,"CHRT":11.45,"CHRW":47.26,"CHTR":1.32,"CHTT":35.21,"CHUX":17.06,"CIEN":29.19,"CIMT":1.34,"CINF":41.59,"CITZ":13.95,"CIZN":21.56,"CJBK":9.43,"CKEC":22.83,"CKSW":1.73,"CLBH":10.77,"CLCT":14.63,"CLDA":13.47,"CLDN":19.99,"CLFC":23.04,"CLFD":1.61,"CLHB":35.82,"CLN":4.18,"CLRO":4,"CLRT":1.02,"CLWT":3.27,"CLZR":20.47,"CMCO":25.73,"CMCSA":20.45,"CMCSK":20.35,"CMGI":14.4,"CMKG":1.73,"CMLS":10.97,"CMOS":7.2,"CMRG":10.4,"CMRO":8.19,"CMTL":29.07,"CNAF":17.04,"CNBC":11.74,"CNBKA":25.93,"CNET":10.6,"CNIC":1.56,"CNLG":5.04,"CNMD":21.08,"CNQR":16.46,"CNST":3.6,"CNTY":10.31,"CNVR":8.2,"CNXT":3.8,"COBH":29.92,"COBR":11.1,"COBZ":19.35,"COCO":14.17,"COGO":14.24,"COHR":37.43,"COHU":18.47,"COKE":46.27,"COLB":32.55,"COLM":49.91,"COMS":5.39,"COOL":1.51,"COOP":15.15,"CORS":27.18,"COSI":9.92,"COST":55.62,"CPBK":18.18,"CPCI":6.2,"CPHD":9.05,"CPKI":21.51,"CPRT":26.64,"CPSI":42.97,"CPSS":7.7,"CPST":3.92,"CPTS":14.69,"CPWM":16.06,"CPWR":7.59,"CRAI":48.54,"CRAY":7.72,"CRBC":23.96,"CRDN":53.3,"CRED":23.89,"CREE":30.85,"CRESY":18.26,"CRFN":12.61,"CRFT":17.29,"CRGI":14.4,"CRGN":3.89,"CRIS":1.72,"CRMT":20.12,"CRNT":5.21,"CRRB":16,"CRRC":42.52,"CRUS":10,"CRVL":14.73,"CRWN":3.96,"CRXL":27.07,"CRYP":24.16,"CRZO":30.87,"CSAR":10.13,"CSBC":11.84,"CSCO":21.75,"CSFL":18.25,"CSGP":59.16,"CSGS":25.9,"CSLR":4.54,"CSNT":19.56,"CSPI":7.28,"CSTR":26.28,"CSWC":96.43,"CTAS":41.04,"CTBI":31.56,"CTBK":28.21,"CTCH":3.21,"CTDC":5.04,"CTEL":1.74,"CTGX":4.48,"CTHR":11.52,"CTIC":7.4,"CTLM":3.89,"CTSH":34.51,"CTWS":24.21,"CTXS":43.61,"CTZN":30.41,"CVBF":14.38,"CVBK":25.03,"CVCY":15.48,"CVGW":10.93,"CVLL":16.23,"CVLY":15.73,"CVTI":15.24,"CVTX":19.21,"CVV":4.22,"CWBC":14.72,"CWBS":26.06,"CWCO":28.19,"CWEI":41.25,"CWLZ":14.48,"CWST":16.09,"CWTR":30.54,"CYAN":2.72,"CYBE":15.26,"CYBI":6.36,"CYBS":8.96,"CYBX":23.72,"CYCL":7,"CYDS":3.25,"CYMI":54.51,"CYPB":7.5,"CYTO":3.27,"CYTR":1.47,"CYTX":7.91,"CZFC":19.83,"CZNC":20.76,"DAGM":2.21,"DAIEY":61.25,"DAIO":3.73,"DAKT":20.62,"DARA":3.55,"DASTY":56.34,"DATA":7.06,"DAVE":16,"DBLE":18.29,"DBRN":26.34,"DCAI":12.85,"DCAP":2.45,"DCGN":7.19,"DCOM":13.21,"DCTH":5.17,"DDMX":18.91,"DEAR":20.54,"DECC":11.78,"DECK":43.24,"DELL":25.68,"DENN":5.11,"DEPO":6.67,"DESC":6.75,"DEVC":8.76,"DFZ":6.6,"DGAS":23.26,"DGICB":16.84,"DGII":13.11,"DGIT":7,"DHIL":42.89,"DIET":5.89,"DIGA":2.62,"DIOD":26.14,"DISH":28.65,"DISK":3.87,"DITC":9.81,"DJCO":40.55,"DLPX":3.29,"DLTR":26.55,"DMLP":22.42,"DMRC":7.06,"DNDN":4.06,"DNEX":59.68,"DORM":10.28,"DPTR":20.1,"DRAM":5.07,"DRAX":4.45,"DRCO":14.85,"DRIV":45.87,"DROOY":15.6,"DRRX":5.07,"DSCM":3.55,"DSCO":3.2,"DSCP":35.83,"DSGX":3.76,"DSPG":26.76,"DSWL":8.44,"DTLK":6.07,"DTPI":9.68,"DUCK":28.96,"DUSA":6.73,"DWCH":3.83,"DWSN":34.45,"DXPE":48.15,"DXYN":14.36,"DYAX":4.18,"DYII":2.31,"DYNT":1.44,"EBAY":32.39,"EBIX":21.35,"ECBE":33.28,"ECGI":1.54,"ECLP":21.09,"ECMV":22.3,"ECOL":25.4,"ECPG":14.03,"ECTX":5.45,"EDAC":3.9,"EDAP":12.24,"EDCI":5.87,"EDEN":7.41,"EDGR":4.71,"EDGW":7.67,"EDUC":7.63,"EEFT":36.67,"EFII":27.89,"EFJI":7.73,"EFOI":7.95,"EGBN":17.76,"EGHT":1.64,"EGLS":4.61,"EGOV":5.07,"ELGX":4.2,"ELMG":20.1,"ELNK":9.15,"ELON":8.92,"ELOY":17.73,"ELRC":15.7,"ELRN":11.46,"ELSE":8.52,"ELTK":4.58,"EMCI":30.49,"EMIS":8.4,"EMITF":24.16,"EMKR":12.07,"EMMS":9.18,"EMVL":3.06,"ENCO":2.59,"ENCY":4.27,"ENDO":9.9,"ENDP":31.78,"ENER":50.15,"ENG":10.21,"ENLV":1.65,"ENMD":2.09,"ENPT":2.19,"ENSI":29.15,"ENTG":11.23,"ENTU":3.32,"ENWV":16.36,"ENZN":8.92,"EONCD":8.95,"EPAX":27.15,"EPAY":11.9,"EPEX":23.32,"EPG":8.7,"EPHC":3.98,"EPIC":13.1,"EPIQ":11.58,"EPIX":5.79,"EPMD":2.36,"EQIX":63.11,"ERES":11.08,"ERIC":34.04,"ERIE":47.8,"ERTS":47.85,"ESBF":11.14,"ESBK":21.6,"ESCA":10.88,"ESCC":6.2,"ESGR":81.8,"ESIC":3.86,"ESIO":20.26,"ESLR":14.26,"ESLT":25.37,"ESMC":4.8,"ESRX":37.58,"ESST":3.22,"ETFC":26.11,"EVBN":21.33,"EVBS":20.67,"EVOL":1.69,"EWBC":38.55,"EWST":6,"EXAC":14.35,"EXAR":14.52,"EXAS":2.62,"EXBD":101.49,"EXEL":11.22,"EXFO":7.85,"EXPD":52.69,"EXPO":16.31,"EXTR":4.7,"EZCH":10,"EZPW":11.47,"FALC":7.18,"FARM":20.76,"FARO":16.48,"FAST":46.12,"FBEI":18.97,"FBMI":20.4,"FBNC":20.43,"FBSI":16.89,"FBSS":23.66,"FBTC":11.44,"FCAP":16.17,"FCBC":29.85,"FCBP":55.78,"FCCO":17.41,"FCCY":16.78,"FCEL":13.47,"FCFC":11.87,"FCFS":20.47,"FCMC":7.97,"FCNCA":193.66,"FCSE":1.33,"FCTR":23.69,"FCVA":18.5,"FCZA":18.04,"FDEF":27.44,"FDRY":15.47,"FEIC":25.34,"FEIM":13.72,"FELE":58.1,"FFBC":14.88,"FFBH":22.74,"FFCH":29.69,"FFDF":18.63,"FFEX":9.93,"FFFD":36.21,"FFHS":15.05,"FFIC":16.63,"FFIN":34.52,"FFIV":29.65,"FFKT":28.46,"FFKY":22.89,"FFSX":21.2,"FIFG":16.88,"FINL":14.96,"FISI":18.81,"FISV":44.67,"FITB":36.11,"FIZZ":12.19,"FKFS":21,"FLDR":11.11,"FLEX":11.89,"FLIC":20.11,"FLIR":12.18,"FLML":21.08,"FLOW":14.63,"FLWS":7.2,"FLXS":12.39,"FMAR":19.45,"FMBI":34.42,"FMER":22.21,"FMFC":18.37,"FMTI":19.44,"FNBN":18.4,"FNDT":11.78,"FNFG":12.99,"FNLC":15.28,"FNLY":9.66,"FNSR":5.25,"FONR":15.5,"FORD":6.05,"FORR":26.31,"FORTY":11.3,"FOSL":16.42,"FPFC":22.46,"FPIC":40,"FPTB":28.02,"FRBK":12.5,"FRED":14.5,"FRGB":31.6,"FRME":23.74,"FRPT":2.61,"FSBI":18.03,"FSBK":25.84,"FSCI":44.17,"FSII":4.99,"FSNM":24.23,"FSRV":22.02,"FSTR":24.64,"FSYS":16.2,"FTBK":21.04,"FTEK":18.5,"FTGX":3.06,"FUEL":3.48,"FUJI":34.73,"FULT":14.7,"FUNC":21.54,"FWLT":23.29,"FWRD":38.77,"FXEN":5.29,"GABC":12.17,"GAIA":18.73,"GAIT":4.7,"GBCI":19.64,"GBTS":15.25,"GCBC":13.73,"GCFB":4.27,"GCOM":7.56,"GEHL":35.81,"GENR":7.5,"GENZ":59.43,"GEOI":9.98,"GERN":7.22,"GFED":28.3,"GFLS":14.09,"GFSI":8.35,"GGAL":7.55,"GIFI":23.61,"GIGA":2.77,"GIGM":9.46,"GIII":9.9,"GILD":28.12,"GILT":7.37,"GIVN":23.95,"GKSR":39.86,"GLBL":17.62,"GLBZ":13.32,"GLDC":2.82,"GMCR":14.5,"GMTC":8.41,"GMXR":44.78,"GNBT":2.95,"GNCMA":11.96,"GNLB":0.91,"GNTX":14.46,"GNVC":1.97,"GOAM":3.85,"GOLD":25.53,"GORX":4.58,"GPIC":17.41,"GPOR":14.8,"GPRO":56.5,"GRAN":15.12,"GRIF":31.77,"GRIL":3.51,"GRIN":8.75,"GRMN":46.56,"GRNB":29.63,"GROW":11.05,"GSBC":26.52,"GSIC":17.56,"GSIG":9.96,"GSLA":15.82,"GSOL":9.5,"GTCB":1.03,"GTIM":5.78,"GTIV":17.37,"GTSI":6.83,"GVHR":26.28,"GYMB":32.88,"GYRO":45.45,"HABC":21.9,"HAFC":19.43,"HAIN":26.88,"HALL":10.8,"HANS":37.05,"HARL":15.87,"HAST":6.31,"HAUP":3.87,"HBAN":21.61,"HBHC":52.26,"HBIO":4.6,"HBNC":26.63,"HCBK":13.13,"HCKT":5.17,"HCSG":13.74,"HDNG":16.32,"HDSN":1.4,"HELE":20.55,"HEOP":15.91,"HEPH":5.28,"HFBC":15.12,"HFFC":16.27,"HFWA":24.5,"HGIC":28.36,"HGRD":4.59,"HGSI":11.9,"HIBB":30.95,"HIFN":6.39,"HIFS":36.95,"HIHO":3.2,"HILL":4.33,"HIST":1.65,"HITK":24.63,"HLEX":30.8,"HLIT":5.58,"HLTH":11.62,"HMNA":5.51,"HMNF":31.59,"HMSY":9.31,"HNBC":17.37,"HOFT":17.5,"HOLL":4.66,"HOLX":23.47,"HOOK":3.78,"HOTT":14.45,"HPOL":5.28,"HRLY":20.31,"HRSH":1.23,"HRZB":19.01,"HSIC":47.17,"HSII":32.62,"HSKA":1.11,"HSTM":4.79,"HSVLY":12.69,"HTBK":23.01,"HTCH":25.12,"HTCO":7.23,"HTLD":16.72,"HTLF":22.95,"HTRN":8.35,"HUBG":25.43,"HURC":32.14,"HUSA":4.07,"HWAY":49.11,"HWBK":28.36,"HWFG":15.22,"HWKN":13.49,"HYGS":4,"IAAC":11.6,"IACI":28.56,"IART":42.82,"IBAS":5.65,"IBCA":39.23,"IBCP":23.87,"IBIS":3.47,"IBKC":56.74,"IBNK":21.39,"IBOC":24.77,"ICAD":1.98,"ICCC":5.98,"ICGE":9.38,"ICLR":27.81,"ICOC":4.96,"ICON":17.65,"ICTG":26.3,"ICUI":41.13,"IDCC":28.07,"IDEV":5.02,"IDGR":8.93,"IDRA":4.72,"IDSA":7.95,"IDSY":23.16,"IDTI":15.86,"IDXX":39.5,"IFLO":13.85,"IFNY":7.22,"IFSB":11.8,"IFSIA":13.16,"IFUL":2.72,"IGLD":6.7,"IGTE":6.59,"IIIN":20.55,"IIJI":9.63,"IIN":7.25,"IIVI":21.77,"IKNX":8.19,"ILMN":30.45,"ILOG":17.05,"IMAX":9.65,"IMCL":38.33,"IMGN":4.41,"IMKTA":17.67,"IMMR":8.59,"IMMU":3.05,"IMNY":2,"INAP":14,"INBP":8.05,"INCB":25.96,"INCY":4.33,"INDB":30.73,"INFA":15.93,"INFI":10.12,"INFO":2.16,"INFS":4.97,"INFY":40.25,"INGN":5.01,"ININ":10.75,"INMD":7.62,"INOC":3.13,"INOD":2.53,"INPH":6.52,"INSM":1.82,"INSP":9.4,"INSU":28.16,"INSW":3.13,"INTC":18.71,"INTG":16,"INTT":4.02,"INTU":28.02,"INTV":6.86,"INVX":5.15,"INXI":7,"IONA":4.46,"IOSP":13.2,"IPAR":19.07,"IPCC":45.52,"IPCR":24.54,"IPII":26.66,"IRETS":8.22,"IRIS":11.94,"IRIX":12.75,"IRSN":2.37,"ISCA":49,"ISIG":1.13,"ISIL":29.73,"ISIS":8.55,"ISLE":32.64,"ISNS":13.99,"ISPH":5.03,"ISRG":127.83,"ISRL":16.57,"ISSC":15.87,"ISSI":6.7,"ISTA":5.74,"ISYS":27.39,"ITIC":44.51,"ITMN":15.27,"ITRA":6.14,"ITRI":72.24,"ITWO":14.51,"IUSA":10.31,"IVAC":26.39,"IVAN":2.93,"IVGN":66.34,"IWOV":9.84,"IXYS":10.31,"JACO":3.74,"JADE":3.54,"JAKK":22.5,"JAVA":20.4,"JAXB":33,"JBHT":25.1,"JBLU":9.82,"JBSS":13.51,"JCDA":3.08,"JCOM":24.95,"JCTCF":5.36,"JDAS":14.5,"JDSU":27.12,"JJSF":34.19,"JKHY":22.68,"JNPR":17.87,"JOEZ":1.03,"JOSB":42.17,"JOUT":17.8,"JOYG":64.55,"JSDA":9.14,"JUPM":17.3,"JXSB":12.63,"KAMN":23.25,"KBALB":14.26,"KCLI":45.4,"KELYA":26.79,"KELYB":26.97,"KENT":2.43,"KEQU":8.62,"KERX":17.44,"KEYN":10.99,"KFRC":15.81,"KIRK":6.75,"KLAC":49.31,"KLIC":9.52,"KMGB":9.35,"KNDL":39.65,"KNOT":18.16,"KNSY":32.26,"KOOL":4,"KOPN":5.62,"KOSN":4.8,"KOSS":22.18,"KRSL":11.5,"KSWS":28.61,"KTCC":3.69,"KTEC":12.03,"KTII":51.5,"KTOS":4.17,"KVHI":10.89,"LABL":20.19,"LACO":9.68,"LAKE":16.47,"LAMR":53.05,"LANC":38.7,"LARK":24.25,"LAVA":7.99,"LAWS":41.22,"LAYN":29.82,"LBAI":13.2,"LBIX":3.47,"LCAV":53.73,"LCCI":3.5,"LCRD":18,"LCRY":14.23,"LCUT":28.15,"LDSH":38.35,"LECO":53.41,"LENS":5.6,"LFUS":34.33,"LGND":8.62,"LGTY":10.21,"LGVN":4.75,"LIFC":28.16,"LIHR":25.39,"LIME":51.43,"LION":16.82,"LIOX":8.2,"LIPD":1.9,"LIVE":11.1,"LJPC":3.67,"LKFN":22.55,"LLTC":34.24,"LMIA":17.09,"LMLP":5.12,"LMNX":17.5,"LNBB":16.48,"LNCB":16.99,"LNCE":24.79,"LNCR":38.65,"LNDC":8.82,"LNET":19.3,"LNUX":5.25,"LOGC":1.35,"LOGI":21.51,"LOJN":20.73,"LOOK":4.52,"LPHI":4.4,"LPNT":32.97,"LPSN":5.78,"LPTH":5.13,"LRCX":53.49,"LSBI":24.93,"LSBX":16.42,"LSCC":6.73,"LSTR":44.92,"LTRE":10.64,"LTRX":2.35,"LTXX":6.14,"LUFK":65.96,"LVLT":5.55,"LWAY":5.97,"LWSN":7.5,"LXRX":5.15,"LYTS":16.5,"MACC":2.7,"MACE":2.36,"MAGS":10.8,"MAIR":5.33,"MALL":7.09,"MANH":21.03,"MANT":37.79,"MARPS":20.47,"MASB":30.54,"MATK":29.23,"MATR":30.48,"MATW":35.87,"MAXE":10.3,"MAXY":8.14,"MAYS":18,"MBFI":35.96,"MBHI":21.03,"MBND":5.7,"MBRG":32.99,"MBTF":14.65,"MBVA":8.98,"MBVT":21.46,"MBWM":36.9,"MCBC":20.22,"MCBF":11.2,"MCBI":20.24,"MCCC":6.68,"MCEL":1.76,"MCHP":35.84,"MCRI":31.25,"MCRL":12.89,"MCRS":20.69,"MDCA":9.4,"MDCI":15.45,"MDCO":19.19,"MDII":1.24,"MDLK":4.38,"MDNU":4.5,"MDRX":18.35,"MDTH":15.47,"MDTL":31.69,"MDVN":5.26,"MEAD":2.86,"MEAS":29.44,"MECA":6.16,"MEDW":10.01,"MEDX":12.21,"MENT":13.68,"MEOH":22.9,"MERC":9.68,"MERR":8.19,"MERX":12.4,"MESA":10.34,"MFBC":29.29,"MFI":3.39,"MFLO":13.57,"MFLR":12.21,"MFNC":10.2,"MFRI":12.55,"MFSF":19.94,"MGAM":13.94,"MGEE":28.62,"MGIC":2.15,"MGPI":28.12,"MGRC":27.6,"MGRM":1.69,"MICC":47.56,"MIDD":44.58,"MIND":17.2,"MINI":34.71,"MIPS":7.28,"MITSY":317.1,"MIVA":4.41,"MKSI":24.49,"MKTAY":32.31,"MKTY":4.43,"MLAB":14.06,"MLHR":30.78,"MLNM":9.2,"MMLP":27.03,"MMSI":11.1,"MMUS":5.05,"MNDO":2.48,"MNRO":25.36,"MNRTA":7.03,"MNST":55.93,"MNTG":9.89,"MOBE":7.14,"MOCO":8.94,"MODT":10.07,"MOLX":38.28,"MOLXA":32.56,"MOSY":9.26,"MOVE":6.37,"MPAA":11.99,"MPET":1.97,"MRCY":18.24,"MRGE":12.73,"MROE":14.22,"MRTI":11.71,"MRTN":24.1,"MRVC":3.7,"MRVL":28.95,"MSCC":27.29,"MSCS":20.6,"MSEX":17.88,"MSFG":15.67,"MSFT":23.13,"MSII":4.61,"MSON":6.59,"MSTR":105.81,"MSW":10.42,"MTCT":26.45,"MTEX":17.91,"MTLK":5.48,"MTMC":3.42,"MTOX":9.25,"MTRX":11.9,"MTSC":45.83,"MTSL":3.23,"MTSN":11.93,"MTXX":15.58,"MVCO":10.65,"MVIS":3.82,"MVSND":25.16,"MWRK":28.48,"MXGL":23.15,"MXWL":19.55,"MYGN":28.47,"NABI":6.97,"NADX":23.34,"NAFC":22,"NAII":9.84,"NANO":13.91,"NANX":7.32,"NAPS":4.44,"NARA":18.94,"NASB":32.75,"NASM":10.5,"NATH":13.12,"NATI":30.81,"NAVG":46.61,"NAVI":4.11,"NAVR":4.09,"NBBC":15.74,"NBIX":54.19,"NBTB":20.81,"NBTF":18.61,"NCEM":9.75,"NDAQ":36.76,"NDSN":55.05,"NENG":2.18,"NEOG":15.78,"NEOL":7.54,"NEON":5.5,"NETC":9.26,"NETM":5.5,"NEWP":19.24,"NEWT":2.08,"NEXC":4.1,"NEXM":0.84,"NEXS":3.18,"NFLD":10.26,"NFLX":30.3,"NGA":4.21,"NGAS":8.84,"NGEN":2.51,"NHTB":14.71,"NICE":27.67,"NICH":5.3,"NICK":13.52,"NIHD":63.66,"NITE":17.03,"NKSH":22.89,"NKTR":22.75,"NLCI":10.31,"NMGC":4.92,"NMRX":8.3,"NMSS":4.55,"NMTI":13.12,"NNBR":11.87,"NNDS":51.96,"NOBH":26.3,"NOBL":15.37,"NOIZ":16.75,"NOOF":7.78,"NOVA":7.37,"NOVB":16.71,"NOVL":8.29,"NOVN":18.59,"NPBC":17.34,"NPLA":2.98,"NPSP":5.28,"NRCI":21.58,"NRGN":6.48,"NRGY":23.25,"NRIM":21.75,"NSANY":25.39,"NSEC":15.99,"NSFC":18.41,"NSHA":7.47,"NSIT":20.08,"NSSC":10.71,"NSTK":14.97,"NSUR":2.81,"NSYS":8.76,"NTAP":37.58,"NTCT":9.17,"NTEC":2.53,"NTES":22.01,"NTII":24.08,"NTRI":68.84,"NTRS":57.82,"NTSC":7.1,"NTWK":2.25,"NUAN":13.46,"NUCO":28.45,"NUHC":9.2,"NUTR":16.22,"NUVO":17.39,"NVAX":5.97,"NVDA":20.85,"NVEC":16.85,"NVGN":12.75,"NVLS":25.44,"NVMI":1.79,"NVTL":10.03,"NWFL":29.66,"NWLIA":225.3,"NWPX":28.43,"NWSB":23.45,"NXXI":2.18,"NYER":2.5,"NYFX":6.4,"NYMX":3.73,"NYNY":5.65,"OBAS":3.9,"OBCI":1.3,"OCCF":4.97,"OCFC":20.84,"OCNW":20.5,"ODFL":34.11,"ODSY":17.19,"OFIX":40.72,"OICO":12.79,"OIIM":10.71,"OKSB":23.42,"OLCB":9.57,"OLGC":1.74,"OMCL":14.03,"OMEX":3.25,"OMNI":6.24,"ONCY":3.84,"ONFC":10.22,"ONNN":7.19,"ONSM":1.13,"ONTY":7.8,"ONVI":4.85,"ONXX":23.24,"OPLK":19.27,"OPMR":15.71,"OPNT":13,"OPOF":21.78,"OPTC":22.25,"OPTV":2.86,"OPWV":14.78,"ORBK":25.98,"ORBT":8.69,"ORCC":13.37,"ORCH":4.62,"ORCL":14.45,"ORCT":16.21,"ORLY":34.13,"ORXE":2.94,"OSBC":29.56,"OSCI":13.6,"OSIP":27.26,"OSIS":19.43,"OSTE":4.45,"OSTK":23.92,"OSUR":9.4,"OTEX":15.47,"OTIV":12.39,"OTTR":27.83,"OUTD":12.31,"OVBC":23.75,"OVEN":13.3,"OVRL":8.53,"OVTI":33.16,"OXGN":4.51,"OYOG":58.04,"OZRK":32.95,"PAAS":22.23,"PABK":19.1,"PACR":32.67,"PACT":8.3,"PAET":3.43,"PALM":11.88,"PANC":5.51,"PANL":15.4,"PARD":7.56,"PARL":13.85,"PARS":2.43,"PATK":12.9,"PATR":88,"PAYX":38.36,"PBCI":17.82,"PBCT":14.59,"PBHC":11.63,"PBIO":3.87,"PBKS":32.76,"PBNY":13,"PCAR":31.3,"PCBC":31.92,"PCBI":18.9,"PCBK":15.06,"PCBS":16.26,"PCCC":6.73,"PCLN":29.16,"PCTI":10.75,"PCYC":4.49,"PCYO":10.17,"PDCO":32.62,"PDEX":1.78,"PDFS":16.15,"PDGI":23.33,"PDII":12.68,"PDLI":22.39,"PEAK":3.18,"PEBK":17.38,"PEBO":28.45,"PEET":32.16,"PEGA":7.58,"PENN":41.09,"PENX":16.25,"PERY":15.05,"PESI":1.9,"PETD":40.86,"PETM":26.27,"PETS":15.68,"PFBC":33.14,"PFBI":14.89,"PFBX":21.11,"PFCB":43.22,"PFED":32.39,"PFGC":30.3,"PFIN":14.25,"PFSW":1.13,"PGIC":10.84,"PGLA":2.49,"PGNX":24.35,"PHHM":21.97,"PHII":36.25,"PHIIK":36.1,"PHLY":32.97,"PHMD":1.89,"PHST":4.05,"PHTN":19.21,"PICO":32.11,"PIII":1.98,"PILL":7.66,"PKOH":19.87,"PKTR":14.18,"PLAB":19,"PLBC":17.38,"PLCC":7.71,"PLCE":65.24,"PLCM":22.28,"PLFE":24.84,"PLLL":25.43,"PLNR":16.07,"PLPC":35.08,"PLUG":6.12,"PLXS":46.91,"PLXT":13.25,"PMACA":9.76,"PMBC":19.55,"PMCS":11.45,"PMFG":10.04,"PMID":2.4,"PMRY":7.65,"PMTC":14.49,"PMTI":43.98,"PNBC":32.36,"PNBK":28.25,"PNFP":28.97,"PNNW":20.15,"PNRA":74,"PNRG":80.81,"PNTR":6.7,"POLXF":9.9,"POOL":45.41,"POPE":32.23,"POWI":19.74,"POWL":25.49,"POWR":14.6,"POZN":14.72,"PPBI":11.4,"PPCO":20,"PPDI":35.12,"PPHM":1.43,"PRAA":49.57,"PRCP":8.29,"PRFT":11.99,"PRGO":15.38,"PRGS":27.69,"PRGX":5.4,"PRKR":11.75,"PRLS":7.04,"PROV":28.16,"PRSP":32.03,"PRST":11.9,"PRVT":4.35,"PRWT":13.53,"PRXI":4.09,"PRXL":15.1,"PRXM":2.69,"PSBC":18.99,"PSEM":9.98,"PSIT":0.78,"PSMT":11.67,"PSSI":18.84,"PSTA":6.01,"PSUN":24.73,"PSYS":31.05,"PTEC":5.51,"PTEN":32.58,"PTIE":8.75,"PTIX":7.43,"PTNR":7.63,"PTRY":67.22,"PTSI":28.13,"PTSX":2.31,"PULB":16.11,"PURE":2.87,"PVFC":9.52,"PVSA":26.83,"PVSW":4.14,"PVTB":44.3,"PWAV":11.99,"PWER":7.34,"PWOD":34.46,"PXLW":3.79,"PZZA":33.55,"PZZI":3.21,"QADI":7.84,"QBAK":3.78,"QCOM":51.23,"QCRH":18.03,"QDEL":11.22,"QEPC":11.72,"QGEN":15.35,"QGLY":10.04,"QLGC":18.7,"QLTI":8.14,"QMED":6.48,"QRCP":15.93,"QSFT":17.72,"QSII":33.83,"QSND":4.93,"QTWW":4.57,"QUIK":5.95,"QUIP":9.68,"QUIX":20.1,"RADA":2.52,"RADN":16.73,"RADS":12.12,"RAND":1.66,"RATE":50.93,"RAVN":40.64,"RBCAA":18.44,"RBI":10.83,"RBNF":11.6,"RBPAA":22.08,"RCCC":16.14,"RCII":28.18,"RCKY":23.8,"RCMT":5.66,"RCRC":39.37,"RDCM":2.66,"RDEA":3.57,"RDEN":20.64,"RDNT":2.76,"RDWR":15.82,"RECN":26.91,"REDF":20.67,"REFR":5.67,"REGN":15.17,"REIS":7.52,"RELL":6.68,"RELV":10.71,"RENT":12.15,"REVU":6.2,"REXI":19.61,"RFIL":5.66,"RFMD":9.26,"RFMI":7.12,"RGCI":4.21,"RGCO":23.22,"RGEN":3.21,"RGLD":31.28,"RICK":7.25,"RIGL":10.6,"RIMG":22.73,"RIMM":25.17,"RITT":1.67,"RIVR":17.65,"RLRN":14.26,"RMBS":36.86,"RMCF":13.4,"RMIX":14.59,"RMKR":5.63,"RMTI":7.77,"RMTR":2.31,"RNGY":11.27,"RNST":23.73,"RNWK":10.21,"ROAC":4.96,"ROCK":30.73,"ROCM":7.01,"ROFO":3.74,"ROIA":7.85,"ROIAK":7.9,"ROME":12.16,"RONC":2.54,"ROST":29.15,"ROYL":6.36,"RPRX":11.04,"RRGB":45.22,"RSCR":19.93,"RSTI":31.35,"RSTO":6.91,"RSYS":21.19,"RTEC":19.39,"RTIX":7.41,"RTLX":24.6,"RUBO":9.09,"RURL":7.8,"RUSHB":12.04,"RVSB":12.48,"RVSN":16.86,"RYAAY":25.36,"SABA":6.19,"SAFM":26.76,"SAFT":43.35,"SAIA":27,"SALM":13.7,"SANM":5.72,"SAPE":6.41,"SASR":34.14,"SATC":2.98,"SAVB":28.48,"SBAC":26.53,"SBBX":14.12,"SBCF":26.13,"SBGI":7.74,"SBIB":10.96,"SBKC":22.11,"SBSA":5.25,"SBSI":18.37,"SBUX":39.63,"SCBT":31.12,"SCHL":26.47,"SCHN":40.11,"SCHS":36.22,"SCHW":17.29,"SCIL":4.44,"SCKT":1.3,"SCLD":1.51,"SCLN":2.84,"SCMF":9.14,"SCMM":3.65,"SCMR":4.78,"SCON":3.99,"SCRX":24.35,"SCSC":30.6,"SCSS":26.94,"SCUR":10.59,"SCVL":26.81,"SDIX":3.81,"SEAC":6.89,"SEIC":22.41,"SENEA":20.5,"SENEB":20.9,"SEPR":46.23,"SERV":4.13,"SFNC":26.8,"SFST":20.23,"SGC":11.74,"SGEN":4.67,"SGMA":10.09,"SGMO":5.25,"SGMS":40.2,"SGRP":1.28,"SHBI":24.34,"SHBK":13.69,"SHEN":14.11,"SHFL":39.59,"SHLM":23.86,"SHLO":15.65,"SHOE":8,"SHOO":34.65,"SHPGY":47.4,"SIAL":34.13,"SIEB":2.74,"SIFY":12.24,"SIGA":1.26,"SIGI":26.08,"SIGM":14.32,"SILC":8.03,"SIMC":4.3,"SIMG":9.85,"SINA":28.5,"SINT":33.46,"SIRI":4.73,"SIVB":51.08,"SKIL":5.32,"SKYW":23.62,"SLAB":45.2,"SLGN":38.98,"SLP":1.11,"SLTC":2.69,"SLXP":12.93,"SMBC":13.83,"SMHG":14.93,"SMIT":6.99,"SMMF":20.42,"SMMX":29.58,"SMRT":15.14,"SMSC":24.65,"SMSI":13.23,"SMTB":22.58,"SMTC":17.85,"SMTK":3.2,"SMTL":10.72,"SMTS":18.14,"SMTX":2.98,"SNAK":2.76,"SNBC":17.1,"SNCI":5.15,"SNDK":62.53,"SNHY":14.44,"SNIC":18.18,"SNPS":21.9,"SNSTA":21.65,"SNUS":5.67,"SNWL":8.55,"SOAP":5.99,"SOCB":20.66,"SOFO":2.2,"SOHU":28.32,"SOMH":12.58,"SONC":21.66,"SONE":5.54,"SONO":40.45,"SONS":5.14,"SORC":11.46,"SPAB":9.4,"SPAN":8.75,"SPAR":6.39,"SPCHB":7.85,"SPDE":4.68,"SPEC":8.97,"SPEX":2.34,"SPIL":6.14,"SPIR":9.78,"SPLS":25.89,"SPNC":13.75,"SPNS":1.2,"SPOR":5.56,"SPPI":4.27,"SPPR":4.73,"SPRT":4.62,"SPSS":37,"SPTN":13.54,"SQNM":2.04,"SRCE":25.11,"SRCL":33.47,"SRDX":35.88,"SRSL":6.23,"SSBX":22.9,"SSCC":13.44,"SSFN":12.72,"SSRI":21.72,"SSTI":4.68,"SSTR":1.36,"SSYS":16.66,"STAA":8.9,"STBA":33.13,"STBC":15.43,"STEC":4.03,"STEI":5.68,"STEL":25.19,"STEM":2.52,"STEN":4.5,"STFC":34.25,"STKL":10.67,"STKR":1.42,"STLD":16.42,"STLY":27.13,"STMP":30.77,"STNR":43.56,"STOSY":34.5,"STRA":105.22,"STRC":7.25,"STRL":28.87,"STRN":8.35,"STRS":25.55,"STRT":39.76,"STRZ":6.92,"STSA":30.7,"STSI":2.56,"SUBK":28.97,"SUNH":8.7,"SUPG":5.25,"SUPRD":46.44,"SUPX":41.77,"SURW":20.75,"SUSQ":22.18,"SVBI":17.84,"SVNT":6.01,"SVVS":27.75,"SWHC":6.48,"SWIR":18.96,"SWKS":7.22,"SWWC":15.41,"SYBR":1.24,"SYBT":25.43,"SYKE":17.79,"SYMC":17.76,"SYMM":8.45,"SYMS":18.99,"SYNA":26.39,"SYNL":13.2,"SYNM":7.75,"SYNO":10.52,"SYNP":6.68,"SYNT":21.28,"SYPR":9.05,"TACT":14.5,"TAGS":1.79,"TAIT":2.26,"TARR":17.96,"TASR":10.61,"TATTF":6.43,"TAXI":11.89,"TAYC":38.75,"TAYD":6.07,"TBAC":10.1,"TBUS":1.32,"TCBK":26.78,"TCHC":16.65,"TCLP":28.73,"TDSC":23.12,"TEAM":10.38,"TECD":36.93,"TECH":55.66,"TECUA":23.94,"TECUB":20.5,"TELK":16.73,"TELOZ":7.07,"TESO":21.89,"TESS":13.61,"TEVA":42.69,"TFCO":6.99,"TFIN":14.13,"TFONY":21.44,"TGA":5.82,"TGAL":7.44,"TGE":14.41,"TGEN":3.8,"TGIC":55.87,"TGIS":10.7,"THFF":28.87,"THOR":16.79,"THQI":25.4,"THRD":28.08,"TIBB":15.25,"TIBX":8.89,"TIER":7.43,"TIGR":3.27,"TIII":2.29,"TINY":12.4,"TISA":3.8,"TISI":14.73,"TIVO":8.34,"TKLC":14.27,"TLAB":16.26,"TLCV":6.23,"TLGD":10.94,"TMCV":23.27,"TMNG":2.12,"TMRK":8.15,"TMTA":44.6,"TMWD":2.98,"TOFC":19.46,"TONE":34.05,"TORM":2.45,"TOWN":20,"TPTX":9.36,"TQNT":5.74,"TRAC":3.15,"TRAD":15.57,"TRBR":8.98,"TRCI":5.85,"TRCR":2.4,"TRGL":30.31,"TRIB":8.39,"TRID":26.75,"TRIN":241.08,"TRMB":24.26,"TRMD":19.3,"TRMK":29.85,"TRMS":12.08,"TRNS":5.13,"TROW":40.63,"TRST":10.31,"TRUE":19.47,"TSBK":13.91,"TSCC":10.09,"TSCM":11.51,"TSCO":64.93,"TSEM":1.54,"TSFG":26.33,"TSRI":4.71,"TSTC":4.45,"TSTFD":6.6,"TSTY":8.16,"TSYS":2.94,"TTEC":13.31,"TTEK":19.75,"TTES":25.7,"TTIL":4.92,"TTMI":16.52,"TTPA":4.46,"TTWO":16.62,"TUES":17.84,"TUNE":7.08,"TUTR":8.75,"TVIN":3.67,"TWIN":16.25,"TWMC":5.36,"TWTC":16.92,"TWTI":3,"TXCC":2.16,"TXCO":11.74,"TZIX":16.43,"TZOO":38.38,"UAHC":3.55,"UBCP":9.17,"UBET":4.99,"UBFO":22.25,"UBOH":15.37,"UBSH":27.29,"UBSI":34.49,"UCBH":17.4,"UCBI":28.82,"UCFC":11.05,"UEIC":19.3,"UEPS":31.76,"UFCS":28.05,"UFPI":79.54,"UFPT":3.62,"UHAL":105.15,"UHCP":3.13,"ULBI":10.53,"ULGX":3.4,"ULTI":26.15,"UMBF":33.28,"UMPQ":25.18,"UNAM":10.16,"UNFI":32.05,"UNIB":2.88,"UNTD":11.44,"UNTY":14.88,"UPFC":31.2,"URBN":22.62,"USAK":23.65,"USAP":33.14,"USAT":7.85,"USBI":24.71,"USEG":6.68,"USHS":9.24,"USLM":35.41,"USNA":37.94,"USPH":14.88,"USTR":56.01,"UTEK":21.24,"UTHR":56.15,"UTIW":34.01,"UTMD":29.34,"UTSI":7.03,"UVSP":25.3,"UWBK":22.56,"VALU":39.15,"VARI":43.46,"VASC":9,"VBFC":13.15,"VCBI":22.62,"VCLK":17.28,"VDSI":9.52,"VECO":27.12,"VELC":14.36,"VEXP":22.8,"VIAP":12.9,"VICL":7.27,"VICR":20.08,"VIDE":9.25,"VIFL":3.2,"VIGN":15.88,"VION":16.8,"VIRC":4.8,"VIRL":11.43,"VIST":20.18,"VITA":3.84,"VITL":53.63,"VIVO":16.93,"VLCCF":20.82,"VLGEA":26.53,"VLNC":2.48,"VNBC":25.48,"VOXW":5.39,"VOXX":12.06,"VPHM":9.3,"VRML":15.1,"VRNM":10.94,"VRSN":23.72,"VRSO":1.2,"VRTX":36.95,"VSAT":30.5,"VSBN":17.49,"VSCI":1.72,"VSEA":22.67,"VSEC":17.3,"VSGN":22.3,"VSNT":6.35,"VTAL":30.75,"VTIV":30.97,"VTNC":21.39,"VVTV":13.15,"VVUS":3.4,"VYFC":12.96,"WABC":49.27,"WACLY":70.6,"WAIN":9.4,"WASH":24.61,"WAVX":2.76,"WAYN":14,"WBCO":14.34,"WBSN":24.67,"WCBO":28.47,"WDFC":30.72,"WEDC":5.72,"WERN":19.85,"WEST":10.3,"WEYS":21.04,"WFBC":15.44,"WFD":22.27,"WFMI":69.79,"WFSL":22.26,"WGNB":23.4,"WGNR":1.3,"WGOV":16.47,"WHRT":10.5,"WIBC":17.98,"WILC":6.7,"WINA":26.22,"WIND":11.28,"WINS":6.34,"WIRE":44.06,"WJCI":2.73,"WLFC":10.2,"WLSN":3.79,"WMAR":14.83,"WMCO":12.75,"WMGI":22.85,"WOOF":31.22,"WPPGY":62.75,"WRLD":31.97,"WRLS":2.81,"WRNC":22.64,"WSB":8.56,"WSBC":29.6,"WSCI":3,"WSFS":60.38,"WSII":9.18,"WSTF":4.17,"WSTG":11.87,"WSTL":3.98,"WSTM":1.46,"WTBA":18.33,"WTFC":51.18,"WTNY":33.66,"WTSLA":5.42,"WVCM":13.15,"WVFC":15.41,"WVVI":7.04,"WWIN":19.82,"WWVY":19.6,"WYNN":64.07,"XATA":4.95,"XETA":2.4,"XING":10.28,"XLNX":28.02,"XLTC":29.54,"XMSR":17.97,"XOMA":1.92,"XRAY":29.59,"XRIT":13.04,"XTEX":33.04,"XXIA":10.97,"YAVY":13.87,"YBTVA":3.27,"YDNT":34.26,"YHOO":32.66,"YORW":17.67,"YRCW":43.65,"ZANE":2.84,"ZBRA":40.6,"ZEUS":34.07,"ZGEN":21.64,"ZICA":1.54,"ZIGO":18.1,"ZILA":3.38,"ZION":76.94,"ZIXI":1.17,"ZOLL":14.14,"ZOLT":28.68,"ZONS":6.36,"ZOOM":1.19,"ZRAN":28.27,"ZRBA":6.73,"_row":"2006-05-01"}
{"AAII":16.58,"AAME":2.95,"AANB":12.67,"AAON":16.98,"AAPL":67.7,"AAUK":20.13,"ABAT":0.75,"ABAX":18.55,"ABCB":19.6,"ABCO":51.92,"ABCW":27.02,"ABFS":41.97,"ABMC":1,"ABMD":12.28,"ABTL":3.59,"ABVA":16.26,"ACAP":29.4,"ACAS":28.41,"ACAT":18.41,"ACBA":12.29,"ACCL":7.14,"ACEL":3.4,"ACET":7.54,"ACFN":2.87,"ACGL":58.19,"ACGY":16.03,"ACIW":40.93,"ACLS":6.45,"ACME":4.56,"ACMR":17.41,"ACPW":4.59,"ACSEF":7.25,"ACTG":12.36,"ACTI":3.87,"ACTL":14.26,"ACTU":4.13,"ACUR":6.1,"ACXM":23.88,"ADAM":6.82,"ADAT":2.49,"ADBE":31.92,"ADCT":22.58,"ADEP":13.74,"ADGF":6.48,"ADLR":23.47,"ADPI":13.79,"ADPT":4.9,"ADSK":39.3,"ADTN":23.74,"ADVNA":20.52,"ADVNB":22.23,"ADVS":32.6,"AEHR":6.77,"AEIS":15.01,"AEPI":34.13,"AERG":11.25,"AERT":2.32,"AEY":5.25,"AEZS":6.75,"AFAM":11.48,"AFCE":14.4,"AFFX":28.3,"AFOP":1.55,"AGEN":1.7,"AGIX":14.53,"AGYS":13.36,"AHCI":4.15,"AHPI":5.99,"AIRM":23.56,"AIRN":5.43,"AIRT":10.5,"AKAM":34.39,"AKRX":4.62,"ALAN":1.88,"ALCO":55.56,"ALDA":21.77,"ALDN":22.33,"ALEX":46.88,"ALGN":7.75,"ALKS":20.86,"ALLB":11.27,"ALNC":26.73,"ALOG":58.6,"ALOT":8.58,"ALOY":11.81,"ALSE":3.04,"ALSK":10.89,"ALTH":2.94,"ALTI":3.25,"ALTR":19.48,"ALVR":7.92,"ALXN":32.56,"AMAC":6.69,"AMAG":27.2,"AMAT":17.66,"AMCC":12.96,"AMCE":2.07,"AMCS":3.32,"AMED":27.49,"AMEN":4.92,"AMFI":28.42,"AMGN":68.11,"AMIC":10.89,"AMIE":23.64,"AMKR":10.82,"AMLN":41.36,"AMMD":20.25,"AMNB":20.75,"AMOT":5.04,"AMOV":36.26,"AMPH":13.56,"AMPL":4.99,"AMPX":15.81,"AMRB":22.93,"AMRI":9.65,"AMRN":26.8,"AMSC":9.84,"AMSG":24.23,"AMSWA":6.39,"AMTC":4.98,"AMTD":17.7,"AMTY":8.15,"AMWD":34.79,"AMZN":32.73,"ANAD":8.26,"ANAT":111.65,"ANDE":55,"ANEN":21.21,"ANIK":10.96,"ANLY":2.55,"ANNB":9.41,"ANPI":14.88,"ANSS":27.52,"ANST":20.54,"ANTP":9.81,"APAC":1.92,"APAGF":19.01,"APFC":7.95,"APII":2,"APOG":15.4,"APOL":52.26,"APPA":7.16,"APPX":16.44,"APPY":1.7,"APSG":15.76,"ARBA":8.94,"ARCI":3.75,"ARCW":7.5,"ARDNA":91.56,"ARGN":7.86,"ARIA":5.63,"ARKR":25.13,"ARLP":36.81,"ARMH":6.85,"ARNA":13.62,"AROW":21.56,"ARQL":5.39,"ARRS":11.57,"ARRY":6.89,"ARTC":45.27,"ARTG":2.72,"ARTL":7.2,"ARTNA":19.88,"ARTW":8.48,"ARTX":4.9,"ARWR":7.43,"ASBC":30.96,"ASBI":13.77,"ASCA":22.29,"ASEI":72.07,"ASFI":40.73,"ASGN":12.4,"ASGR":13.73,"ASHW":9.56,"ASIA":4.29,"ASMI":19.7,"ASML":20.61,"ASPM":25.08,"ASRV":5.14,"ASTE":37.01,"ASTM":1.34,"ASTSF":10.43,"ASUR":1.41,"ASYS":8.65,"ASYT":7.13,"ATAC":24.8,"ATAR":8,"ATAXZ":6.23,"ATBC":28.05,"ATCO":3.62,"ATEA":8.55,"ATGN":1.5,"ATLO":18.02,"ATMI":27.07,"ATML":4.7,"ATNI":25.59,"ATPG":46.1,"ATRI":72.42,"ATRM":5.18,"ATRO":15.04,"ATSI":2.83,"ATVI":13.39,"AUBN":22.19,"AUDC":12.5,"AUSA":1.22,"AVAN":21.12,"AVCA":12.2,"AVCT":25.05,"AVGN":5.38,"AVID":38.25,"AVII":4.86,"AVNR":9.2,"AVNX":1.95,"AVSR":1.29,"AWBC":22.75,"AWRE":6.17,"AXTI":4.13,"AXYS":15.94,"BABY":15.66,"BAMM":12.41,"BANF":42.14,"BANR":35.36,"BARI":34.75,"BASI":6.45,"BBBY":37.26,"BBGI":7.12,"BBNK":20.43,"BBOX":43.82,"BBSI":25.79,"BCAR":16.2,"BCON":1.51,"BCPC":14.67,"BCRX":13.26,"BCSBD":12.45,"BCSI":10.47,"BDCO":5.57,"BDMS":15.75,"BDOG":13.6,"BDSI":2.5,"BEAV":26.62,"BEBE":16.01,"BELFA":26.77,"BELFB":30.53,"BERK":15.77,"BEXP":8.36,"BFAM":36.92,"BFLY":9.9,"BGCP":7.74,"BGFV":21.35,"BHBC":8.48,"BHIP":6.27,"BHLB":32.47,"BIIB":45.96,"BIOS":5.06,"BITI":4.18,"BITS":7.2,"BJCT":1.38,"BJRI":23.94,"BKBK":18.66,"BKHM":4.22,"BKMU":10.53,"BKSC":15.65,"BKUNA":30.44,"BLDP":7.98,"BLTI":8.04,"BLUD":19.21,"BMRC":31.83,"BMRN":12.48,"BMTC":20.65,"BNHN":21.47,"BNHNA":21.58,"BNSO":4.69,"BOBE":27.72,"BOCH":9.89,"BOFL":22.57,"BOKF":47.88,"BOLT":8.74,"BOMK":11.21,"BONT":26.11,"BOOM":33.26,"BOOT":11.43,"BORL":5.06,"BOSC":2.6,"BPAX":3.59,"BPFH":29.1,"BPHX":5.61,"BPOP":17.89,"BPSG":4.45,"BPUR":5.7,"BRCD":6.01,"BRCM":36.32,"BRID":6.13,"BRKL":12.93,"BRKR":5.2,"BRKS":13.47,"BRLI":18.71,"BSDM":5.21,"BSET":15.61,"BSMD":7.15,"BSQR":2.09,"BSRR":23.98,"BSXT":31.73,"BTFG":19.16,"BTUI":17.38,"BUCA":6.25,"BUSE":18.68,"BWINA":22.97,"BWINB":22.4,"BXXX":10.97,"BYFC":10.17,"CA":24.1,"CAC":34.85,"CACB":20.95,"CACC":27.05,"CACH":17.46,"CADA":21.82,"CADE":18.66,"CAFI":12.75,"CAKE":32.04,"CALC":20.86,"CALM":6.83,"CALP":5.47,"CAMD":6.7,"CAMP":9.96,"CAMT":6.83,"CAPA":4.34,"CAPE":11.56,"CARV":15.85,"CASA":12.59,"CASB":14.92,"CASH":21.41,"CASM":6.88,"CASS":29.36,"CASY":21.3,"CATS":4.71,"CATT":12.56,"CATY":36,"CBAN":16.5,"CBBO":21.77,"CBIN":21.37,"CBKN":15.59,"CBMX":20.6,"CBRL":36.04,"CBRX":4.22,"CBSH":43.09,"CBST":22.14,"CBTE":2.65,"CCBD":10.67,"CCBG":30.62,"CCBP":40.15,"CCFH":14.55,"CCMP":29.84,"CCNE":12.83,"CCOI":11.87,"CCOW":31.25,"CCRN":17.01,"CCRT":40.29,"CCUR":3,"CDIC":1.38,"CDNS":19.17,"CDTI":8,"CDZI":17.9,"CECE":9.65,"CECO":31.62,"CEDC":25.11,"CEGE":6.19,"CELG":40.61,"CELL":21.21,"CENT":15.55,"CENX":50.41,"CEPH":62.51,"CERN":37.1,"CERS":6.61,"CETV":69,"CEVA":7.18,"CFBK":7,"CFFC":10.87,"CFFI":38.91,"CFFN":28.87,"CFNB":14.39,"CFNL":11.88,"CGEN":3.55,"CGNX":26.02,"CHCO":33.11,"CHDN":38.55,"CHDX":6.91,"CHFC":26.59,"CHIC":21.69,"CHINA":4.56,"CHKE":32.46,"CHKP":19.39,"CHMP":6.03,"CHNL":3.86,"CHNR":9.55,"CHRD":8.7,"CHRS":13.4,"CHRT":10.92,"CHRW":45.85,"CHTR":1.22,"CHTT":33.59,"CHUX":15.77,"CIEN":27.44,"CIMT":1.31,"CINF":41.3,"CITZ":13.75,"CIZN":21.4,"CJBK":9.02,"CKEC":22.22,"CKSW":1.71,"CLBH":10.92,"CLCT":13.57,"CLDA":12.37,"CLDN":18.27,"CLFC":21.99,"CLFD":1.62,"CLHB":35.63,"CLN":3.7,"CLRO":3.75,"CLRT":1.01,"CLWT":3.35,"CLZR":17.57,"CMCO":25.51,"CMCSA":21.31,"CMCSK":21.15,"CMGI":13.4,"CMKG":1.62,"CMLS":10.97,"CMOS":6.68,"CMRG":10.38,"CMRO":8.7,"CMTL":27.57,"CNAF":16.99,"CNBC":11.78,"CNBKA":26.02,"CNET":10,"CNIC":1.49,"CNLG":4.44,"CNMD":20.11,"CNQR":14.94,"CNST":3.64,"CNTY":10.83,"CNVR":7.83,"CNXT":3.37,"COBH":27.86,"COBR":11.27,"COBZ":18.95,"COCO":13.61,"COGO":13.78,"COHR":35.57,"COHU":16.61,"COKE":45.1,"COLB":30.88,"COLM":48.84,"COMS":4.76,"COOL":1.32,"COOP":15.02,"CORS":26.37,"COSI":9.03,"COST":54.31,"CPBK":17.7,"CPCI":5.98,"CPHD":9.69,"CPKI":19.99,"CPRT":25.5,"CPSI":39.85,"CPSS":7.56,"CPST":3.18,"CPTS":14.73,"CPWM":15.56,"CPWR":7.26,"CRAI":45.89,"CRAY":7.6,"CRBC":23.06,"CRDN":50.4,"CRED":23.65,"CREE":29.48,"CRESY":16.3,"CRFN":12.7,"CRFT":17.07,"CRGI":13.8,"CRGN":3.51,"CRIS":1.72,"CRMT":18.64,"CRNT":5.01,"CRRB":16.48,"CRRC":40.55,"CRUS":9.05,"CRVL":14.75,"CRWN":3.83,"CRXL":25.54,"CRYP":24.57,"CRZO":28.77,"CSAR":9.53,"CSBC":11.84,"CSCO":20.34,"CSFL":17.73,"CSGP":55.59,"CSGS":24.39,"CSLR":4.15,"CSNT":19.62,"CSPI":6.61,"CSTR":24.44,"CSWC":91.65,"CTAS":40.57,"CTBI":30.85,"CTBK":26.71,"CTCH":2.91,"CTDC":5.39,"CTEL":1.6,"CTGX":4.89,"CTHR":10.24,"CTIC":6.68,"CTLM":3.47,"CTSH":32.78,"CTWS":23.59,"CTXS":41,"CTZN":28.55,"CVBF":13.73,"CVBK":24.79,"CVCY":15.68,"CVGW":10.81,"CVLL":17.19,"CVLY":15.91,"CVTI":13.5,"CVTX":15.81,"CVV":3.96,"CWBC":14.81,"CWBS":25.65,"CWCO":29.9,"CWEI":39.73,"CWLZ":14.65,"CWST":15.5,"CWTR":28.5,"CYAN":2.36,"CYBE":13.83,"CYBI":5.75,"CYBS":8.47,"CYBX":21.29,"CYCL":6.26,"CYDS":3.73,"CYMI":49.98,"CYPB":7.47,"CYTO":3.28,"CYTR":1.2,"CYTX":7.86,"CZFC":20.82,"CZNC":19.27,"DAGM":2,"DAIEY":61.25,"DAIO":3.81,"DAKT":20.4,"DARA":3.19,"DASTY":54.49,"DATA":8.02,"DAVE":15.61,"DBLE":18.3,"DBRN":24.38,"DCAI":12.15,"DCAP":2.44,"DCGN":6.56,"DCOM":12.82,"DCTH":5.72,"DDMX":18.81,"DEAR":20.19,"DECC":11.44,"DECK":37.76,"DELL":24.02,"DENN":4.78,"DEPO":6.08,"DESC":5.64,"DEVC":8.57,"DFZ":6.71,"DGAS":22.96,"DGICB":17.24,"DGII":12.11,"DGIT":6.2,"DHIL":38.5,"DIET":6.11,"DIGA":2.25,"DIOD":24.85,"DISH":27.83,"DISK":3.91,"DITC":10.32,"DJCO":40.5,"DLPX":3.02,"DLTR":26.81,"DMLP":22.15,"DMRC":6.42,"DNDN":3.92,"DNEX":58.2,"DORM":9.91,"DPTR":18.02,"DRAM":4.89,"DRAX":4.09,"DRCO":14.87,"DRIV":45.65,"DROOY":18.7,"DRRX":4.5,"DSCM":3.08,"DSCO":2.53,"DSCP":31.51,"DSGX":3.95,"DSPG":25.02,"DSWL":8.08,"DTLK":6.23,"DTPI":8.99,"DUCK":31.27,"DUSA":6.69,"DWCH":3.76,"DWSN":34.98,"DXPE":54.44,"DXYN":13.99,"DYAX":3.6,"DYII":2.2,"DYNT":1.4,"EBAY":31.49,"EBIX":19.5,"ECBE":33.38,"ECGI":1.57,"ECLP":19.5,"ECMV":21.4,"ECOL":23.94,"ECPG":10.16,"ECTX":5.07,"EDAC":3.8,"EDAP":8.74,"EDCI":3.19,"EDEN":7.8,"EDGR":4.61,"EDGW":7.56,"EDUC":7.19,"EEFT":33.77,"EFII":26.02,"EFJI":7,"EFOI":8.02,"EGBN":17.65,"EGHT":1.55,"EGLS":3.73,"EGOV":5.09,"ELGX":3.89,"ELMG":19.56,"ELNK":8.72,"ELON":8.09,"ELOY":14.49,"ELRC":15.3,"ELRN":11.81,"ELSE":6.91,"ELTK":4.21,"EMCI":28.58,"EMIS":9.49,"EMITF":24.16,"EMKR":10.72,"EMMS":11.06,"EMVL":2.82,"ENCO":2.55,"ENCY":3.77,"ENDO":8.7,"ENDP":31.3,"ENER":50.46,"ENG":9.92,"ENLV":1.36,"ENMD":1.82,"ENPT":2.04,"ENSI":30.68,"ENTG":11.26,"ENTU":3.18,"ENWV":14.66,"ENZN":8.35,"EONCD":8.35,"EPAX":24.58,"EPAY":11.02,"EPEX":22.3,"EPG":8.37,"EPHC":3.98,"EPIC":12,"EPIQ":11.23,"EPIX":4.64,"EPMD":2.36,"EQIX":63.09,"ERES":10.16,"ERIC":31.78,"ERIE":48.16,"ERTS":44.96,"ESBF":11.1,"ESBK":21.6,"ESCA":10.26,"ESCC":5.9,"ESGR":75.06,"ESIC":3.56,"ESIO":20.02,"ESLR":12.47,"ESLT":26.31,"ESMC":5.05,"ESRX":36.74,"ESST":2.92,"ETFC":24.9,"EVBN":20.76,"EVBS":20.7,"EVOL":1.61,"EWBC":38.39,"EWST":6.01,"EXAC":14.68,"EXAR":13.1,"EXAS":2.2,"EXBD":100.41,"EXEL":9.98,"EXFO":7.69,"EXPD":50.95,"EXPO":15.37,"EXTR":4.5,"EZCH":9.22,"EZPW":10.62,"FALC":6.55,"FARM":19.24,"FARO":16.37,"FAST":45.69,"FBEI":19.19,"FBMI":20.22,"FBNC":18.82,"FBSI":17.23,"FBSS":23.25,"FBTC":11.39,"FCAP":15.74,"FCBC":28.04,"FCBP":54.03,"FCCO":17.76,"FCCY":16.89,"FCEL":12.3,"FCFC":11.69,"FCFS":20.19,"FCMC":8,"FCNCA":187.09,"FCSE":1.09,"FCTR":22.38,"FCVA":18.5,"FCZA":17.38,"FDEF":25.03,"FDRY":14.06,"FEIC":24.04,"FEIM":12.51,"FELE":53.84,"FFBC":14.16,"FFBH":23.24,"FFCH":28.9,"FFDF":18.43,"FFEX":9.27,"FFFD":36.03,"FFHS":15.71,"FFIC":15.69,"FFIN":32.61,"FFIV":29.15,"FFKT":27.03,"FFKY":23.81,"FFSX":21.3,"FIFG":16.78,"FINL":14.63,"FISI":17.45,"FISV":44.16,"FITB":35.11,"FIZZ":11.01,"FKFS":21,"FLDR":10.41,"FLEX":11.83,"FLIC":19.94,"FLIR":11.9,"FLML":20.12,"FLOW":13.51,"FLWS":7.3,"FLXS":12.3,"FMAR":19.5,"FMBI":33.57,"FMER":21.76,"FMFC":18.37,"FMTI":19.28,"FNBN":17.37,"FNDT":11.55,"FNFG":12.57,"FNLC":15.54,"FNLY":9.7,"FNSR":4.53,"FONR":11.25,"FORD":5.51,"FORR":25.91,"FORTY":10.77,"FOSL":16.01,"FPFC":20.34,"FPIC":37.76,"FPTB":27.97,"FRBK":12.36,"FRED":13.9,"FRGB":31.33,"FRME":21.87,"FRPT":3.91,"FSBI":18.08,"FSBK":24.42,"FSCI":42.31,"FSII":4.6,"FSNM":23.17,"FSRV":21.53,"FSTR":23.42,"FSYS":17.46,"FTBK":20.3,"FTEK":14.95,"FTGX":2.43,"FUEL":3.3,"FUJI":34.01,"FULT":14.34,"FUNC":20.41,"FWLT":24.41,"FWRD":36.1,"FXEN":4.96,"GABC":12.25,"GAIA":18.32,"GAIT":4.75,"GBCI":18.7,"GBTS":15.05,"GCBC":13.55,"GCFB":4.15,"GCOM":7.18,"GEHL":32.1,"GENR":6,"GENZ":55.6,"GEOI":9.19,"GERN":6.71,"GFED":28.1,"GFLS":13.97,"GFSI":8.15,"GGAL":6.8,"GIFI":23.48,"GIGA":2.15,"GIGM":10.36,"GIII":9.07,"GILD":27.77,"GILT":7.75,"GIVN":20.92,"GKSR":39.48,"GLBL":17,"GLBZ":13.29,"GLDC":2.68,"GMCR":14.11,"GMTC":8.75,"GMXR":41.1,"GNBT":2.3,"GNCMA":11.48,"GNLB":0.86,"GNTX":14.13,"GNVC":1.99,"GOAM":3.73,"GOLD":22.59,"GORX":4.14,"GPIC":20.14,"GPOR":13.91,"GPRO":54.93,"GRAN":14.15,"GRIF":30.88,"GRIL":3.37,"GRIN":8.45,"GRMN":46.52,"GRNB":28.18,"GROW":11.79,"GSBC":25.42,"GSIC":16.68,"GSIG":9.77,"GSLA":16.94,"GSOL":9.64,"GTCB":1.01,"GTIM":5.67,"GTIV":17.21,"GTSI":6.68,"GVHR":25.03,"GYMB":32.32,"GYRO":46.16,"HABC":21.47,"HAFC":18.31,"HAIN":25.38,"HALL":11.16,"HANS":43.25,"HARL":15.91,"HAST":6.39,"HAUP":4.3,"HBAN":21.35,"HBHC":49.08,"HBIO":4.28,"HBNC":27.06,"HCBK":13.22,"HCKT":4.77,"HCSG":12.84,"HDNG":16.13,"HDSN":1.42,"HELE":19.66,"HEOP":16.33,"HEPH":4.85,"HFBC":14.88,"HFFC":16.51,"HFWA":24.21,"HGIC":27.66,"HGRD":4.95,"HGSI":11.08,"HIBB":29.47,"HIFN":6,"HIFS":35.97,"HIHO":3.73,"HILL":4.15,"HIST":1.5,"HITK":21.22,"HLEX":29.46,"HLIT":4.98,"HLTH":11.9,"HMNA":5.4,"HMNF":31.54,"HMSY":9.3,"HNBC":16.48,"HOFT":18.28,"HOLL":4.47,"HOLX":22.45,"HOOK":3.6,"HOTT":14.65,"HPOL":4.8,"HRLY":18.63,"HRSH":1.21,"HRZB":16.55,"HSIC":46.81,"HSII":32.6,"HSKA":1.1,"HSTM":4.33,"HSVLY":11.32,"HTBK":22.59,"HTCH":24.24,"HTCO":7.2,"HTLD":15.85,"HTLF":22.37,"HTRN":7.95,"HUBG":23.82,"HURC":29.8,"HUSA":4,"HWAY":46.15,"HWBK":28.33,"HWFG":14.95,"HWKN":13,"HYGS":3.38,"IAAC":11.6,"IACI":27.04,"IART":37.3,"IBAS":5.59,"IBCA":37.46,"IBCP":22.67,"IBIS":3.39,"IBKC":55.13,"IBNK":20.42,"IBOC":24.46,"ICAD":1.95,"ICCC":5.94,"ICGE":8.55,"ICLR":27.75,"ICOC":5.02,"ICON":15.88,"ICTG":26.33,"ICUI":39.74,"IDCC":26.33,"IDEV":4.71,"IDGR":9,"IDRA":3.92,"IDSA":6.75,"IDSY":21.2,"IDTI":14.8,"IDXX":38.51,"IFLO":12.59,"IFNY":7.06,"IFSB":11.5,"IFSIA":11.79,"IFUL":2.92,"IGLD":6.2,"IGTE":6.33,"IIIN":18.73,"IIJI":9,"IIN":7.05,"IIVI":20.6,"IKNX":7.75,"ILMN":26.86,"ILOG":16.2,"IMAX":9.33,"IMCL":41.69,"IMGN":3.9,"IMKTA":15.87,"IMMR":6.39,"IMMU":3.08,"IMNY":2.05,"INAP":14.1,"INBP":7.43,"INCB":25.91,"INCY":3.98,"INDB":29.15,"INFA":14.55,"INFI":9.84,"INFO":2.2,"INFS":4.82,"INFY":37.75,"INGN":4.94,"ININ":10.23,"INMD":7.62,"INOC":2.5,"INOD":2.48,"INPH":6.55,"INSM":1.66,"INSP":9.29,"INSU":26.98,"INSW":2.9,"INTC":18.26,"INTG":15.51,"INTT":4.3,"INTU":26.83,"INTV":6.46,"INVX":5.05,"INXI":7.05,"IONA":4.18,"IOSP":13.06,"IPAR":18.35,"IPCC":40.47,"IPCR":24.44,"IPII":25.11,"IRETS":7.87,"IRIS":12.95,"IRIX":12.1,"IRSN":2.39,"ISCA":48.19,"ISIG":1.18,"ISIL":27.8,"ISIS":7.76,"ISLE":31.56,"ISNS":14,"ISPH":4.77,"ISRG":118.02,"ISRL":15.97,"ISSC":14.85,"ISSI":6,"ISTA":5.91,"ISYS":28.59,"ITIC":45.75,"ITMN":14.68,"ITRA":5.95,"ITRI":66,"ITWO":13.38,"IUSA":9.63,"IVAC":23.58,"IVAN":2.75,"IVGN":65.88,"IWOV":9.19,"IXYS":9.73,"JACO":3.34,"JADE":3.6,"JAKK":21.53,"JAVA":19.36,"JAXB":32,"JBHT":24.4,"JBLU":9.5,"JBSS":13.87,"JCDA":2.89,"JCOM":24.66,"JCTCF":5.3,"JDAS":15.05,"JDSU":23.36,"JJSF":32.32,"JKHY":18.9,"JNPR":16.87,"JOEZ":1.02,"JOSB":39.96,"JOUT":17.79,"JOYG":62.68,"JSDA":10.03,"JUPM":16.1,"JXSB":13.19,"KAMN":20.49,"KBALB":13.59,"KCLI":43.63,"KELYA":25.25,"KELYB":27.02,"KENT":2.33,"KEQU":8.57,"KERX":16.03,"KEYN":10.44,"KFRC":14.63,"KIRK":6.07,"KLAC":45.74,"KLIC":8.9,"KMGB":8.87,"KNDL":33.5,"KNOT":17.21,"KNSY":30.77,"KOOL":4.01,"KOPN":4.26,"KOSN":4.69,"KOSS":23.19,"KRSL":10.51,"KSWS":27.41,"KTCC":3.5,"KTEC":11.95,"KTII":52,"KTOS":3.68,"KVHI":10.93,"LABL":19.55,"LACO":9.67,"LAKE":16.63,"LAMR":54.85,"LANC":37.76,"LARK":23.62,"LAVA":7.5,"LAWS":36.71,"LAYN":29.43,"LBAI":12.52,"LBIX":3.29,"LCAV":51.72,"LCCI":3.58,"LCRD":17.17,"LCRY":13.7,"LCUT":26.37,"LDSH":39.33,"LECO":53.33,"LENS":4.65,"LFUS":33.3,"LGND":8.72,"LGTY":10.52,"LGVN":4.55,"LIFC":28.05,"LIHR":26.58,"LIME":50.38,"LION":16.44,"LIOX":7.69,"LIPD":1.7,"LIVE":9.9,"LJPC":4.21,"LKFN":20.21,"LLTC":32.52,"LMIA":21.43,"LMLP":5.07,"LMNX":16.42,"LNBB":16.93,"LNCB":16.9,"LNCE":23.44,"LNCR":38.18,"LNDC":9.52,"LNET":18.39,"LNUX":4.74,"LOGC":1.3,"LOGI":21.62,"LOJN":18.11,"LOOK":4.25,"LPHI":4.44,"LPNT":33.23,"LPSN":5.64,"LPTH":4.79,"LRCX":48.84,"LSBI":24.99,"LSBX":16.51,"LSCC":5.8,"LSTR":43.11,"LTRE":9.78,"LTRX":2.36,"LTXX":5.65,"LUFK":60.3,"LVLT":5.01,"LWAY":5.57,"LWSN":7.33,"LXRX":4.5,"LYTS":14.75,"MACC":2.7,"MACE":2.72,"MAGS":10.5,"MAIR":5.32,"MALL":6.28,"MANH":20,"MANT":35.88,"MARPS":21.23,"MASB":30.51,"MATK":27.14,"MATR":28.13,"MATW":35.86,"MAXE":9.35,"MAXY":7.4,"MAYS":18.45,"MBFI":34.81,"MBHI":20.67,"MBND":5.2,"MBRG":31.33,"MBTF":14.31,"MBVA":9.03,"MBVT":21.77,"MBWM":34.9,"MCBC":19.44,"MCBF":11.06,"MCBI":19.65,"MCCC":6.62,"MCEL":1.61,"MCHP":32.79,"MCRI":28.5,"MCRL":11.42,"MCRS":19.76,"MDCA":9.37,"MDCI":15.86,"MDCO":18.4,"MDII":1.09,"MDLK":4.2,"MDNU":4.03,"MDRX":17.18,"MDTH":15.08,"MDTL":32.9,"MDVN":5.14,"MEAD":2.98,"MEAS":26.74,"MECA":6.1,"MEDW":9.95,"MEDX":11,"MENT":13.32,"MEOH":22.02,"MERC":8.75,"MERR":7.98,"MERX":11.6,"MESA":10.01,"MFBC":29.05,"MFI":3.29,"MFLO":13.42,"MFLR":12.06,"MFNC":10.52,"MFRI":11.18,"MFSF":19.94,"MGAM":13.08,"MGEE":27.05,"MGIC":1.84,"MGPI":32.9,"MGRC":27.18,"MGRM":2.21,"MICC":47.86,"MIDD":44.22,"MIND":16.1,"MINI":31.47,"MIPS":6.96,"MITSY":322.11,"MIVA":3.79,"MKSI":22.8,"MKTAY":33.31,"MKTY":3.77,"MLAB":13.95,"MLHR":29.8,"MLNM":8.66,"MMLP":26.12,"MMSI":11.16,"MMUS":4.71,"MNDO":2.34,"MNRO":23.89,"MNRTA":7.01,"MNST":55.54,"MNTG":9.57,"MOBE":6.76,"MOCO":8.51,"MODT":9.82,"MOLX":36.18,"MOLXA":31.09,"MOSY":8.41,"MOVE":6.08,"MPAA":11.6,"MPET":1.81,"MRCY":17.75,"MRGE":12.39,"MROE":14.69,"MRTI":10.9,"MRTN":21.24,"MRVC":3.18,"MRVL":27.38,"MSCC":25.41,"MSCS":20.25,"MSEX":17.3,"MSFG":15.18,"MSFT":22.52,"MSII":4.5,"MSON":5.28,"MSTR":103.24,"MSW":10.17,"MTCT":27,"MTEX":14.96,"MTLK":6.25,"MTMC":3.51,"MTOX":10.25,"MTRX":11.88,"MTSC":41.25,"MTSL":3.18,"MTSN":10.34,"MTXX":14.8,"MVCO":11.68,"MVIS":2.9,"MVSND":23.51,"MWRK":29.24,"MXGL":22.77,"MXWL":18.41,"MYGN":26.04,"NABI":6.3,"NADX":22.92,"NAFC":22.13,"NAII":9.96,"NANO":12.35,"NANX":6.56,"NAPS":3.91,"NARA":18.11,"NASB":31.56,"NASM":10.35,"NATH":13.45,"NATI":29.46,"NAVG":45.22,"NAVI":4.74,"NAVR":3.7,"NBBC":15.66,"NBIX":52.74,"NBTB":20.07,"NBTF":18.29,"NCEM":10.54,"NDAQ":36.07,"NDSN":53.49,"NENG":1.8,"NEOG":14.8,"NEOL":6.59,"NEON":5.4,"NETC":8.62,"NETM":5.43,"NEWP":17.4,"NEWT":1.95,"NEXC":4.08,"NEXM":0.72,"NEXS":2.89,"NFLD":9.46,"NFLX":29.59,"NGA":2.96,"NGAS":8.04,"NGEN":2.24,"NHTB":14.68,"NICE":27.82,"NICH":5.14,"NICK":13.53,"NIHD":62.36,"NITE":16.15,"NKSH":22.29,"NKTR":20.47,"NLCI":10,"NMGC":4.11,"NMRX":7.9,"NMSS":4.21,"NMTI":13.9,"NNBR":11.92,"NNDS":54.05,"NOBH":26.7,"NOBL":15.2,"NOIZ":15.65,"NOOF":7.69,"NOVA":7.15,"NOVB":16.35,"NOVL":8,"NOVN":17.95,"NPBC":16.36,"NPLA":2.95,"NPSP":5.36,"NRCI":21.22,"NRGN":6.07,"NRGY":23.43,"NRIM":21.62,"NSANY":24.31,"NSEC":15.84,"NSFC":18.69,"NSHA":7.48,"NSIT":19.19,"NSSC":10.2,"NSTK":13.55,"NSUR":2.78,"NSYS":8.78,"NTAP":33.78,"NTCT":8.75,"NTEC":2.68,"NTES":21.32,"NTII":22.33,"NTRI":66.36,"NTRS":55.55,"NTSC":7.29,"NTWK":2.04,"NUAN":10.74,"NUCO":27.18,"NUHC":8.8,"NUTR":15.98,"NUVO":15.28,"NVAX":4.96,"NVDA":17.55,"NVEC":15.29,"NVGN":12.14,"NVLS":24.16,"NVMI":2.11,"NVTL":10.81,"NWFL":31.57,"NWLIA":212.83,"NWPX":27.49,"NWSB":22.4,"NXXI":2.1,"NYER":2.41,"NYFX":6.2,"NYMX":3.54,"NYNY":5.69,"OBAS":3.8,"OBCI":1.61,"OCCF":4.81,"OCFC":20.52,"OCNW":18.17,"ODFL":31.98,"ODSY":16.64,"OFIX":38.96,"OICO":11.64,"OIIM":9.71,"OKSB":22.05,"OLCB":9.52,"OLGC":1.75,"OMCL":13.28,"OMEX":2.59,"OMNI":6.4,"ONCY":3.68,"ONFC":10.55,"ONNN":6.11,"ONSM":0.96,"ONTY":7.62,"ONVI":5.15,"ONXX":21.37,"OPLK":18.7,"OPMR":15.42,"OPNT":11.09,"OPOF":21.86,"OPTC":18.87,"OPTV":3.07,"OPWV":13.33,"ORBK":26.19,"ORBT":8.51,"ORCC":13.5,"ORCH":4.04,"ORCL":13.98,"ORCT":13.9,"ORLY":33.56,"ORXE":2.6,"OSBC":28.69,"OSCI":10.4,"OSIP":27.35,"OSIS":18.17,"OSTE":4.05,"OSTK":23.48,"OSUR":9.47,"OTEX":14.6,"OTIV":11.6,"OTTR":26.51,"OUTD":12.05,"OVBC":23.89,"OVEN":11.98,"OVRL":8.31,"OVTI":30.05,"OXGN":4.12,"OYOG":62,"OZRK":32.16,"PAAS":20.7,"PABK":19.38,"PACR":30.39,"PACT":7.12,"PAET":3.1,"PALM":11.58,"PANC":6.26,"PANL":14.53,"PARD":7.2,"PARL":13.12,"PARS":2.33,"PATK":12.75,"PATR":82,"PAYX":37.9,"PBCI":18.25,"PBCT":14.37,"PBHC":11.21,"PBIO":3.77,"PBKS":31.35,"PBNY":12.27,"PCAR":32.07,"PCBC":30.8,"PCBI":18.94,"PCBK":14.8,"PCBS":17.1,"PCCC":6.62,"PCLN":28.5,"PCTI":10.52,"PCYC":4.24,"PCYO":11.9,"PDCO":32.7,"PDEX":1.68,"PDFS":14.27,"PDGI":15.7,"PDII":13.8,"PDLI":20.45,"PEAK":3.1,"PEBK":16.79,"PEBO":26.69,"PEET":30.17,"PEGA":6.86,"PENN":39.79,"PENX":15.71,"PERY":14.73,"PESI":1.87,"PETD":37.53,"PETM":27.9,"PETS":15.3,"PFBC":33.11,"PFBI":14.84,"PFBX":20.98,"PFCB":43.17,"PFED":32.32,"PFGC":30.65,"PFIN":13.45,"PFSW":1.08,"PGIC":10.76,"PGLA":2.93,"PGNX":21.32,"PHHM":20.86,"PHII":35.99,"PHIIK":35.59,"PHLY":32.8,"PHMD":1.8,"PHST":3.87,"PHTN":17.39,"PICO":33.87,"PIII":1.89,"PILL":7.12,"PKOH":20.81,"PKTR":12.73,"PLAB":18.31,"PLBC":18.22,"PLCC":8,"PLCE":62.73,"PLCM":20.96,"PLFE":22.14,"PLLL":23.91,"PLNR":14.49,"PLPC":35.09,"PLUG":5.45,"PLXS":44,"PLXT":11.22,"PMACA":9.41,"PMBC":18.88,"PMCS":10.57,"PMFG":10.48,"PMID":2.49,"PMRY":7.19,"PMTC":14.09,"PMTI":40.35,"PNBC":31.38,"PNBK":29.2,"PNFP":28.04,"PNNW":18.98,"PNRA":69.87,"PNRG":78.15,"PNTR":6.73,"POLXF":9.08,"POOL":42.64,"POPE":31.75,"POWI":18.55,"POWL":21.98,"POWR":14,"POZN":12.53,"PPBI":11.75,"PPCO":20.02,"PPDI":35.69,"PPHM":1.42,"PRAA":45.02,"PRCP":7.8,"PRFT":12.5,"PRGO":14.24,"PRGS":25.81,"PRGX":6,"PRKR":10.51,"PRLS":6.6,"PROV":26.33,"PRSP":30.37,"PRST":10.44,"PRVT":4.5,"PRWT":12.95,"PRXI":4.4,"PRXL":14.28,"PRXM":2.55,"PSBC":18.75,"PSEM":8.85,"PSIT":0.78,"PSMT":11.92,"PSSI":18.57,"PSTA":6.01,"PSUN":23.06,"PSYS":28.25,"PTEC":5.27,"PTEN":30.72,"PTIE":8.43,"PTIX":7.05,"PTNR":8.03,"PTRY":61.73,"PTSI":26.79,"PTSX":2.3,"PULB":15.8,"PURE":2.33,"PVFC":9.71,"PVSA":26.83,"PVSW":4.16,"PVTB":42.34,"PWAV":10.55,"PWER":7.02,"PWOD":34.46,"PXLW":3.27,"PZZA":32.52,"PZZI":3.1,"QADI":7.36,"QBAK":3.52,"QCOM":47.75,"QCRH":17.4,"QDEL":10.17,"QEPC":11.65,"QGEN":14.67,"QGLY":10.71,"QLGC":18,"QLTI":7.85,"QMED":6.04,"QRCP":16.8,"QSFT":16.98,"QSII":29.46,"QSND":5.16,"QTWW":4.33,"QUIK":5.57,"QUIP":9.18,"QUIX":20.34,"RADA":2.49,"RADN":15.45,"RADS":11.49,"RAND":1.61,"RATE":46.24,"RAVN":38.25,"RBCAA":17.1,"RBI":10.63,"RBNF":11.04,"RBPAA":20.77,"RCCC":15.15,"RCII":27,"RCKY":24.38,"RCMT":5.3,"RCRC":37.91,"RDCM":2.86,"RDEA":3.6,"RDEN":20.8,"RDNT":2.98,"RDWR":16.03,"RECN":26.08,"REDF":22.49,"REFR":5.6,"REGN":13.72,"REIS":7.49,"RELL":6.78,"RELV":10.31,"RENT":12.14,"REVU":6.25,"REXI":18.78,"RFIL":5.79,"RFMD":8.49,"RFMI":6.65,"RGCI":4.2,"RGCO":23.53,"RGEN":3.2,"RGLD":31.18,"RICK":7.17,"RIGL":9.86,"RIMG":20.99,"RIMM":24.75,"RITT":1.66,"RIVR":17.63,"RLRN":12.83,"RMBS":31.66,"RMCF":12.65,"RMIX":14,"RMKR":5.82,"RMTI":6.98,"RMTR":2.2,"RNGY":11.55,"RNST":23.05,"RNWK":10.08,"ROAC":5.24,"ROCK":28.45,"ROCM":7,"ROFO":3.53,"ROIA":8.04,"ROIAK":8.06,"ROME":12.14,"RONC":2.05,"ROST":27.94,"ROYL":6.07,"RPRX":9.8,"RRGB":43.11,"RSCR":20.02,"RSTI":28.23,"RSTO":6.87,"RSYS":20.33,"RTEC":17.46,"RTIX":7.16,"RTLX":25.6,"RUBO":9.15,"RURL":6.92,"RUSHB":11.61,"RVSB":12.27,"RVSN":16.59,"RYAAY":24.59,"SABA":5.92,"SAFM":27.55,"SAFT":47.19,"SAIA":26.19,"SALM":13.35,"SANM":5.21,"SAPE":5.8,"SASR":32.19,"SATC":2.32,"SAVB":28.75,"SBAC":24.24,"SBBX":14.14,"SBCF":25.06,"SBGI":7.17,"SBIB":10.43,"SBKC":21.31,"SBSA":5.36,"SBSI":17.17,"SBUX":35.65,"SCBT":30.86,"SCHL":26.47,"SCHN":38.8,"SCHS":35.85,"SCHW":16.15,"SCIL":4.6,"SCKT":1.51,"SCLD":1.64,"SCLN":2.62,"SCMF":9.28,"SCMM":3.54,"SCMR":4.4,"SCON":3.43,"SCRX":23.37,"SCSC":28.62,"SCSS":24.97,"SCUR":9.2,"SCVL":26.33,"SDIX":3.8,"SEAC":6.31,"SEIC":22.52,"SENEA":20.5,"SENEB":22,"SEPR":45.26,"SERV":4.22,"SFNC":24.72,"SFST":20,"SGC":11.71,"SGEN":4.28,"SGMA":9.82,"SGMO":5.13,"SGMS":39.25,"SGRP":1.18,"SHBI":25.62,"SHBK":13.82,"SHEN":13.06,"SHFL":38.46,"SHLM":22.63,"SHLO":16.27,"SHOE":7.61,"SHOO":33.44,"SHPGY":47.13,"SIAL":33.71,"SIEB":2.69,"SIFY":12.05,"SIGA":1.58,"SIGI":25.53,"SIGM":13.57,"SILC":6.82,"SIMC":4.76,"SIMG":9.99,"SINA":26.85,"SINT":32,"SIRI":4.34,"SIVB":49.21,"SKIL":5.35,"SKYW":24.02,"SLAB":41.13,"SLGN":37.03,"SLP":1.1,"SLTC":2.65,"SLXP":13.43,"SMBC":13.88,"SMHG":14.78,"SMIT":6.96,"SMMF":19.08,"SMMX":26.88,"SMRT":14,"SMSC":22.15,"SMSI":11.22,"SMTB":24.15,"SMTC":16.78,"SMTK":3.2,"SMTL":9.51,"SMTS":16.12,"SMTX":2.77,"SNAK":2.69,"SNBC":16.48,"SNCI":5.17,"SNDK":61.24,"SNHY":13.59,"SNIC":16.46,"SNPS":20.66,"SNSTA":21.85,"SNUS":5.41,"SNWL":7.99,"SOAP":5.11,"SOCB":20.65,"SOFO":2.39,"SOHU":26.03,"SOMH":12.95,"SONC":21.2,"SONE":5.59,"SONO":38.6,"SONS":4.75,"SORC":11.57,"SPAB":10.1,"SPAN":8.87,"SPAR":6.42,"SPCHB":8,"SPDE":6.4,"SPEC":8.45,"SPEX":2.29,"SPIL":5.69,"SPIR":8.86,"SPLS":25.94,"SPNC":13.08,"SPNS":1.28,"SPOR":5.25,"SPPI":4.13,"SPPR":4.94,"SPRT":4.19,"SPSS":34.99,"SPTN":12.99,"SQNM":1.92,"SRCE":24.25,"SRCL":30.75,"SRDX":34.07,"SRSL":6.01,"SSBX":22.95,"SSCC":12.93,"SSFN":12.16,"SSRI":21.98,"SSTI":4.3,"SSTR":1.3,"SSYS":15.57,"STAA":8.28,"STBA":32.44,"STBC":15.35,"STEC":4.07,"STEI":5.34,"STEL":23.54,"STEM":2.22,"STEN":4.35,"STFC":33.48,"STKL":10.05,"STKR":1.25,"STLD":15.47,"STLY":25.51,"STMP":30.5,"STNR":43.93,"STOSY":34.43,"STRA":102.96,"STRC":6.45,"STRL":29.5,"STRN":8.26,"STRS":25.25,"STRT":38.57,"STRZ":6.88,"STSA":29.5,"STSI":2.43,"SUBK":27.39,"SUNH":8.17,"SUPG":4.62,"SUPRD":43.52,"SUPX":37.72,"SURW":17.85,"SUSQ":21.16,"SVBI":17.86,"SVNT":5.02,"SVVS":27.15,"SWHC":6.42,"SWIR":19.12,"SWKS":6.39,"SWWC":13.57,"SYBR":1.14,"SYBT":23.79,"SYKE":16.27,"SYMC":17.02,"SYMM":7.81,"SYMS":17.56,"SYNA":24.42,"SYNL":13.54,"SYNM":7,"SYNO":9.9,"SYNP":6.6,"SYNT":20.38,"SYPR":8.73,"TACT":13.95,"TAGS":1.73,"TAIT":2.26,"TARR":16.37,"TASR":9.44,"TATTF":7.08,"TAXI":11.56,"TAYC":38.62,"TAYD":6,"TBAC":10.05,"TBUS":1.25,"TCBK":24.44,"TCHC":16.47,"TCLP":28.28,"TDSC":22.03,"TEAM":10.5,"TECD":34.6,"TECH":53.17,"TECUA":21.77,"TECUB":18.26,"TELK":15.61,"TELOZ":7.08,"TESO":21.18,"TESS":14.53,"TEVA":36.89,"TFCO":6.49,"TFIN":14.28,"TFONY":21.02,"TGA":5.45,"TGAL":6.96,"TGE":12.1,"TGEN":3.05,"TGIC":55.33,"TGIS":9.66,"THFF":27.4,"THOR":16.15,"THQI":23.3,"THRD":28.32,"TIBB":15.37,"TIBX":8.47,"TIER":7.54,"TIGR":3.47,"TIII":2.36,"TINY":11.22,"TISA":3.56,"TISI":14.3,"TIVO":7.73,"TKLC":14.36,"TLAB":14.66,"TLCV":5.72,"TLGD":10.13,"TMCV":22.87,"TMNG":2.46,"TMRK":7.69,"TMTA":27.8,"TMWD":2.82,"TOFC":18.23,"TONE":31.29,"TORM":2.36,"TOWN":19.71,"TPTX":8.08,"TQNT":5.1,"TRAC":3.05,"TRAD":14.23,"TRBR":8.75,"TRCI":5.01,"TRCR":2.48,"TRGL":28.48,"TRIB":8.24,"TRID":25.46,"TRIN":238.89,"TRMB":23.1,"TRMD":18.74,"TRMK":28.45,"TRMS":11.15,"TRNS":5.35,"TROW":38.39,"TRST":9.75,"TRUE":19.52,"TSBK":14.86,"TSCC":10.61,"TSCM":11.08,"TSCO":61.43,"TSEM":1.42,"TSFG":25.65,"TSRI":4.98,"TSTC":4.77,"TSTFD":6.44,"TSTY":8.22,"TSYS":2.86,"TTEC":13.16,"TTEK":18.4,"TTES":25.85,"TTIL":5.05,"TTMI":15.55,"TTPA":4.44,"TTWO":15.43,"TUES":17.29,"TUNE":5.94,"TUTR":7.46,"TVIN":3.47,"TWIN":15.71,"TWMC":5.07,"TWTC":15.81,"TWTI":2.8,"TXCC":1.83,"TXCO":10.52,"TZIX":14.51,"TZOO":35.05,"UAHC":3.55,"UBCP":9.46,"UBET":5.04,"UBFO":22.8,"UBOH":15.08,"UBSH":24.77,"UBSI":33.08,"UCBH":17.05,"UCBI":27.53,"UCFC":10.58,"UEIC":18.02,"UEPS":31.5,"UFCS":30.74,"UFPI":72.62,"UFPT":6.22,"UHAL":96.61,"UHCP":3.11,"ULBI":10.28,"ULGX":3.26,"ULTI":22.62,"UMBF":31.78,"UMPQ":24.39,"UNAM":10.65,"UNFI":30.12,"UNIB":2.83,"UNTD":10.73,"UNTY":14.88,"UPFC":30.28,"URBN":21.28,"USAK":20.57,"USAP":31.2,"USAT":7.85,"USBI":23.8,"USEG":7,"USHS":9.92,"USLM":31.46,"USNA":38.01,"USPH":14.5,"USTR":49.66,"UTEK":18,"UTHR":52.37,"UTIW":31.87,"UTMD":28.29,"UTSI":6.65,"UVSP":23.49,"UWBK":22.59,"VALU":40.21,"VARI":43.18,"VASC":8.25,"VBFC":13,"VCBI":22.15,"VCLK":16.87,"VDSI":8.33,"VECO":25.03,"VELC":14.24,"VEXP":18.3,"VIAP":12.75,"VICL":6.52,"VICR":18.56,"VIDE":9.25,"VIFL":3.12,"VIGN":14.21,"VION":15.7,"VIRC":4.89,"VIRL":10.42,"VIST":20.01,"VITA":4.07,"VITL":50.92,"VIVO":14.75,"VLCCF":20.33,"VLGEA":26.99,"VLNC":2.1,"VNBC":23.59,"VOXW":5.8,"VOXX":11.37,"VPHM":9.54,"VRML":12.4,"VRNM":10.4,"VRSN":22.73,"VRSO":1.12,"VRTX":34.24,"VSAT":28.25,"VSBN":17.49,"VSCI":1.72,"VSEA":20.48,"VSEC":15.7,"VSGN":22.3,"VSNT":6.22,"VTAL":27.13,"VTIV":28.61,"VTNC":22.01,"VVTV":12.52,"VVUS":4.75,"VYFC":14.04,"WABC":48.53,"WACLY":74.32,"WAIN":9.48,"WASH":23.64,"WAVX":2.43,"WAYN":14.08,"WBCO":14.45,"WBSN":23.58,"WCBO":26.43,"WDFC":29.61,"WEDC":5.32,"WERN":19.05,"WEST":9.8,"WEYS":19.65,"WFBC":15.38,"WFD":22.44,"WFMI":66.77,"WFSL":21.99,"WGNB":23.72,"WGNR":1.36,"WGOV":16.37,"WHRT":8.6,"WIBC":17.38,"WILC":7.04,"WINA":27.29,"WIND":10.87,"WINS":6.36,"WIRE":42.09,"WJCI":2.26,"WLFC":10.01,"WLSN":3.81,"WMAR":14.61,"WMCO":12.5,"WMGI":22.18,"WOOF":31.18,"WPPGY":61.57,"WRLD":31,"WRLS":2.66,"WRNC":20.43,"WSB":8.43,"WSBC":27.71,"WSCI":3.01,"WSFS":60.51,"WSII":8.76,"WSTF":4.44,"WSTG":11.98,"WSTL":3.26,"WSTM":1.32,"WTBA":16.1,"WTFC":50.24,"WTNY":33.08,"WTSLA":5.01,"WVCM":13.02,"WVFC":15.84,"WVVI":7.22,"WWIN":17.33,"WWVY":19.47,"WYNN":67.23,"XATA":5,"XETA":2.31,"XING":9.78,"XLNX":26.54,"XLTC":29.91,"XMSR":17.09,"XOMA":1.63,"XRAY":29.51,"XRIT":12.49,"XTEX":32.91,"XXIA":10.87,"YAVY":13.85,"YBTVA":3.4,"YDNT":30.8,"YHOO":30.81,"YORW":18.1,"YRCW":43.53,"ZANE":2.19,"ZBRA":38.01,"ZEUS":32.23,"ZGEN":19.59,"ZICA":1.52,"ZIGO":15.83,"ZILA":3.33,"ZION":76,"ZIXI":1.12,"ZOLL":14,"ZOLT":36.26,"ZONS":6.15,"ZOOM":1.05,"ZRAN":26.27,"ZRBA":6.1,"_row":"2006-05-08"}
{"AAII":16.7,"AAME":3.06,"AANB":12.77,"AAON":15.54,"AAPL":64.51,"AAUK":17.43,"ABAT":0.92,"ABAX":18.35,"ABCB":20.39,"ABCO":50.32,"ABCW":27.46,"ABFS":41.69,"ABMC":1,"ABMD":12,"ABTL":3.5,"ABVA":16.18,"ACAP":29.85,"ACAS":28.46,"ACAT":18.75,"ACBA":12.13,"ACCL":6.57,"ACEL":2.86,"ACET":7.45,"ACFN":2.95,"ACGL":57.34,"ACGY":14.21,"ACIW":38.69,"ACLS":6.49,"ACME":4.29,"ACMR":16.7,"ACPW":4.18,"ACSEF":7,"ACTG":10.95,"ACTI":3.95,"ACTL":13.94,"ACTU":3.95,"ACUR":7.5,"ACXM":22.9,"ADAM":6.77,"ADAT":2.4,"ADBE":30.31,"ADCT":22.24,"ADEP":13.24,"ADGF":6.08,"ADLR":23.68,"ADPI":13.99,"ADPT":4.71,"ADSK":37.49,"ADTN":23.75,"ADVNA":20.6,"ADVNB":22.4,"ADVS":32.61,"AEHR":6.45,"AEIS":14.36,"AEPI":34.36,"AERG":7.53,"AERT":2.85,"AEY":5.1,"AEZS":6.21,"AFAM":11.88,"AFCE":14.29,"AFFX":27.45,"AFOP":1.48,"AGEN":1.96,"AGIX":13.75,"AGYS":13.82,"AHCI":3.9,"AHPI":5.95,"AIRM":22.27,"AIRN":5.48,"AIRT":10.49,"AKAM":34.14,"AKRX":4.5,"ALAN":2,"ALCO":52.27,"ALDA":20.07,"ALDN":21.45,"ALEX":43.25,"ALGN":7.49,"ALKS":19.93,"ALLB":11.04,"ALNC":26.22,"ALOG":58.52,"ALOT":8.52,"ALOY":12,"ALSE":2.89,"ALSK":10.85,"ALTH":3.1,"ALTI":3.1,"ALTR":18.59,"ALVR":7.6,"ALXN":31,"AMAC":6.78,"AMAG":24.16,"AMAT":16.65,"AMCC":12.08,"AMCE":2.02,"AMCS":3.43,"AMED":27.45,"AMEN":4.79,"AMFI":28.77,"AMGN":67.69,"AMIC":10.75,"AMIE":22.47,"AMKR":9.8,"AMLN":40.8,"AMMD":19.36,"AMNB":20.75,"AMOT":4.7,"AMOV":34.79,"AMPH":13.49,"AMPL":5.01,"AMPX":15.63,"AMRB":22.99,"AMRI":9.85,"AMRN":21.9,"AMSC":8.84,"AMSG":25.43,"AMSWA":6.46,"AMTC":4.85,"AMTD":17.31,"AMTY":8.06,"AMWD":32.52,"AMZN":33.94,"ANAD":8.64,"ANAT":110.05,"ANDE":46.27,"ANEN":20.25,"ANIK":10.68,"ANLY":2.57,"ANNB":9.2,"ANPI":14.19,"ANSS":25.27,"ANST":20.36,"ANTP":9.44,"APAC":1.92,"APAGF":18.93,"APFC":7.13,"APII":1.98,"APOG":14.57,"APOL":51.26,"APPA":6.56,"APPX":16.01,"APPY":1.7,"APSG":15.03,"ARBA":8.4,"ARCI":3.5,"ARCW":7,"ARDNA":89.59,"ARGN":7.64,"ARIA":5,"ARKR":23.07,"ARLP":33.49,"ARMH":6.62,"ARNA":12.25,"AROW":21.51,"ARQL":5.19,"ARRS":11.11,"ARRY":6.76,"ARTC":43.75,"ARTG":2.47,"ARTL":7.6,"ARTNA":19.26,"ARTW":7.11,"ARTX":4.62,"ARWR":5.63,"ASBC":30.75,"ASBI":13.23,"ASCA":21.34,"ASEI":61.65,"ASFI":38.64,"ASGN":11.98,"ASGR":13.78,"ASHW":9.51,"ASIA":4.07,"ASMI":18.03,"ASML":19.6,"ASPM":23.61,"ASRV":4.95,"ASTE":34.11,"ASTM":1.32,"ASTSF":9.62,"ASUR":1.72,"ASYS":6.76,"ASYT":6.89,"ATAC":24.94,"ATAR":7,"ATAXZ":6.18,"ATBC":28.24,"ATCO":3.08,"ATEA":8.5,"ATGN":1.36,"ATLO":18.16,"ATMI":26.61,"ATML":4.38,"ATNI":21.92,"ATPG":41.25,"ATRI":72.64,"ATRM":5,"ATRO":14.3,"ATSI":2.93,"ATVI":12.23,"AUBN":22.38,"AUDC":13.09,"AUSA":1.19,"AVAN":20.16,"AVCA":14.85,"AVCT":23,"AVGN":5.6,"AVID":38.19,"AVII":4.81,"AVNR":9.15,"AVNX":1.94,"AVSR":1.31,"AWBC":23.33,"AWRE":6.22,"AXTI":3.8,"AXYS":16.03,"BABY":14.63,"BAMM":11.45,"BANF":43.14,"BANR":35.65,"BARI":34.52,"BASI":6.31,"BBBY":36.1,"BBGI":6.61,"BBNK":20.18,"BBOX":47.92,"BBSI":24.48,"BCAR":15.92,"BCON":1.29,"BCPC":14.27,"BCRX":11.74,"BCSBD":12.54,"BCSI":9.52,"BDCO":4.06,"BDMS":15,"BDOG":12.45,"BDSI":2.59,"BEAV":22.16,"BEBE":15.26,"BELFA":26.19,"BELFB":30.51,"BERK":15.87,"BEXP":7.89,"BFAM":36.69,"BFLY":7,"BGCP":7.36,"BGFV":21.18,"BHBC":8.14,"BHIP":6.07,"BHLB":33.39,"BIIB":45.69,"BIOS":4.77,"BITI":4.02,"BITS":6.55,"BJCT":1.35,"BJRI":23.86,"BKBK":18.94,"BKHM":4.26,"BKMU":10.57,"BKSC":15.11,"BKUNA":30.35,"BLDP":7.03,"BLTI":7.07,"BLUD":17.04,"BMRC":31.46,"BMRN":12.63,"BMTC":20.94,"BNHN":16.5,"BNHNA":16.11,"BNSO":4.49,"BOBE":27.36,"BOCH":9.71,"BOFL":22.45,"BOKF":47.07,"BOLT":7.99,"BOMK":11.03,"BONT":25.4,"BOOM":27.57,"BOOT":11.19,"BORL":5.12,"BOSC":2.84,"BPAX":3.39,"BPFH":29.15,"BPHX":5.22,"BPOP":17.87,"BPSG":4.35,"BPUR":5.15,"BRCD":5.96,"BRCM":37.2,"BRID":6.07,"BRKL":12.75,"BRKR":5.27,"BRKS":12.52,"BRLI":18.3,"BSDM":5.16,"BSET":15.13,"BSMD":6.98,"BSQR":2.24,"BSRR":24.08,"BSXT":31.86,"BTFG":19.68,"BTUI":16.7,"BUCA":5.51,"BUSE":18.93,"BWINA":22.03,"BWINB":21.6,"BXXX":10.38,"BYFC":10.16,"CA":21.95,"CAC":37.8,"CACB":21.33,"CACC":26.86,"CACH":17.25,"CADA":21.66,"CADE":18.94,"CAFI":12.7,"CAKE":30.6,"CALC":21.5,"CALM":6.79,"CALP":4.87,"CAMD":6.6,"CAMP":9.81,"CAMT":6.5,"CAPA":4.47,"CAPE":12.43,"CARV":15.92,"CASA":11.99,"CASB":14.94,"CASH":21.31,"CASM":6.41,"CASS":28.56,"CASY":21.32,"CATS":4.3,"CATT":12.8,"CATY":35.98,"CBAN":17.09,"CBBO":22.17,"CBIN":21.03,"CBKN":15.56,"CBMX":20.5,"CBRL":35.99,"CBRX":4.38,"CBSH":41.75,"CBST":21.12,"CBTE":2.5,"CCBD":10.58,"CCBG":30.21,"CCBP":41.51,"CCFH":14.35,"CCMP":28.58,"CCNE":12.87,"CCOI":10.83,"CCOW":30.5,"CCRN":17.34,"CCRT":38.63,"CCUR":2.75,"CDIC":1.33,"CDNS":18.5,"CDTI":7.5,"CDZI":17.5,"CECE":7.94,"CECO":30.93,"CEDC":23.25,"CEGE":6.07,"CELG":39.3,"CELL":24.35,"CENT":14.81,"CENX":42.5,"CEPH":57.35,"CERN":37.43,"CERS":7.23,"CETV":62.48,"CEVA":6.65,"CFBK":7.15,"CFFC":10.8,"CFFI":38.68,"CFFN":28.5,"CFNB":14.24,"CFNL":11.5,"CGEN":3.37,"CGNX":24.9,"CHCO":33.66,"CHDN":39.19,"CHDX":6.63,"CHFC":27.19,"CHIC":22.03,"CHINA":4.39,"CHKE":34.14,"CHKP":18.56,"CHMP":6.86,"CHNL":3.68,"CHNR":8.76,"CHRD":8.45,"CHRS":12.07,"CHRT":10.79,"CHRW":42.81,"CHTR":1.15,"CHTT":34.26,"CHUX":15.72,"CIEN":28.07,"CIMT":1.24,"CINF":41.91,"CITZ":13.64,"CIZN":21.4,"CJBK":8.75,"CKEC":20.2,"CKSW":1.67,"CLBH":10.83,"CLCT":12.73,"CLDA":12.28,"CLDN":17.64,"CLFC":22.21,"CLFD":1.35,"CLHB":34.77,"CLN":3.83,"CLRO":3.6,"CLRT":1.06,"CLWT":3.38,"CLZR":17.57,"CMCO":25,"CMCSA":20.97,"CMCSK":20.81,"CMGI":12.8,"CMKG":1.53,"CMLS":10.96,"CMOS":6.56,"CMRG":10.25,"CMRO":8.68,"CMTL":26.21,"CNAF":17.03,"CNBC":11.84,"CNBKA":26.26,"CNET":9.84,"CNIC":1.25,"CNLG":3.9,"CNMD":19.25,"CNQR":14.21,"CNST":3.73,"CNTY":10.55,"CNVR":7.56,"CNXT":3.28,"COBH":27.17,"COBR":11.02,"COBZ":19.66,"COCO":13.44,"COGO":14.38,"COHR":34.35,"COHU":16.1,"COKE":44.79,"COLB":31.27,"COLM":49.02,"COMS":4.69,"COOL":1.42,"COOP":15.15,"CORS":25.07,"COSI":8.54,"COST":53.29,"CPBK":17.46,"CPCI":5.96,"CPHD":9.17,"CPKI":19.93,"CPRT":25.07,"CPSI":37.42,"CPSS":7.69,"CPST":3.09,"CPTS":14.4,"CPWM":14.37,"CPWR":7.3,"CRAI":43.23,"CRAY":7.2,"CRBC":24.04,"CRDN":46.77,"CRED":20.4,"CREE":27.65,"CRESY":13.97,"CRFN":12.91,"CRFT":16.96,"CRGI":12.3,"CRGN":3.47,"CRIS":1.57,"CRMT":19.01,"CRNT":4.74,"CRRB":17.23,"CRRC":41.27,"CRUS":8.51,"CRVL":13.97,"CRWN":4.25,"CRXL":23.34,"CRYP":23.85,"CRZO":26.43,"CSAR":9.2,"CSBC":11.79,"CSCO":20.87,"CSFL":18.18,"CSGP":54.48,"CSGS":24.07,"CSLR":4.07,"CSNT":19.4,"CSPI":6.82,"CSTR":23.92,"CSWC":95.93,"CTAS":40.26,"CTBI":31.8,"CTBK":25.75,"CTCH":3.15,"CTDC":5.21,"CTEL":1.45,"CTGX":4.83,"CTHR":10.88,"CTIC":5.88,"CTLM":3.22,"CTSH":32.1,"CTWS":22.9,"CTXS":39.95,"CTZN":28.12,"CVBF":14.02,"CVBK":26.68,"CVCY":15.64,"CVGW":10.08,"CVLL":17.47,"CVLY":15.28,"CVTI":13.14,"CVTX":13.85,"CVV":3.81,"CWBC":15.05,"CWBS":25.28,"CWCO":27.5,"CWEI":38.65,"CWLZ":14.51,"CWST":15.76,"CWTR":28.83,"CYAN":2.28,"CYBE":13.43,"CYBI":5.9,"CYBS":9.55,"CYBX":20.81,"CYCL":6.35,"CYDS":3.65,"CYMI":47.96,"CYPB":6.9,"CYTO":3.2,"CYTR":1.03,"CYTX":7.59,"CZFC":20.82,"CZNC":19.48,"DAGM":1.83,"DAIEY":53.7,"DAIO":3.85,"DAKT":19.63,"DARA":3.2,"DASTY":51.83,"DATA":8.01,"DAVE":15.01,"DBLE":16.99,"DBRN":23.12,"DCAI":11.44,"DCAP":2.25,"DCGN":6.36,"DCOM":13,"DCTH":4.92,"DDMX":19.36,"DEAR":20.54,"DECC":11.56,"DECK":36.79,"DELL":24.57,"DENN":4.78,"DEPO":6,"DESC":5.21,"DEVC":8.31,"DFZ":6.23,"DGAS":22.85,"DGICB":16.51,"DGII":11.89,"DGIT":5.5,"DHIL":38.01,"DIET":4.9,"DIGA":2.34,"DIOD":23.94,"DISH":27.38,"DISK":3.8,"DITC":10.29,"DJCO":40.5,"DLPX":3,"DLTR":26.45,"DMLP":21.22,"DMRC":6.66,"DNDN":3.87,"DNEX":56.5,"DORM":10.26,"DPTR":17.19,"DRAM":4.9,"DRAX":4.07,"DRCO":14.65,"DRIV":44.77,"DROOY":16,"DRRX":4.46,"DSCM":2.99,"DSCO":2.22,"DSCP":32.05,"DSGX":3.91,"DSPG":25.5,"DSWL":7.86,"DTLK":5.6,"DTPI":9.15,"DUCK":29.84,"DUSA":6.16,"DWCH":3.48,"DWSN":31.73,"DXPE":47,"DXYN":13.52,"DYAX":3.32,"DYII":2.11,"DYNT":1.28,"EBAY":29.7,"EBIX":18.73,"ECBE":31.9,"ECGI":1.58,"ECLP":19.2,"ECMV":21.09,"ECOL":23.47,"ECPG":9.64,"ECTX":5.16,"EDAC":3.85,"EDAP":8.86,"EDCI":3.07,"EDEN":7.08,"EDGR":4.08,"EDGW":7.16,"EDUC":7.35,"EEFT":34.2,"EFII":25.57,"EFJI":6.85,"EFOI":7.54,"EGBN":18.47,"EGHT":1.61,"EGLS":3.83,"EGOV":5.33,"ELGX":3.48,"ELMG":19,"ELNK":8.81,"ELON":8.02,"ELOY":13.5,"ELRC":15.15,"ELRN":10.84,"ELSE":5.35,"ELTK":4.07,"EMCI":28.48,"EMIS":8.78,"EMITF":25.2,"EMKR":9.91,"EMMS":10.93,"EMVL":2.67,"ENCO":2.4,"ENCY":3.37,"ENDO":8.25,"ENDP":28.76,"ENER":43.42,"ENG":8.46,"ENLV":1.31,"ENMD":1.74,"ENPT":1.8,"ENSI":30.16,"ENTG":10.14,"ENTU":3.2,"ENWV":13.6,"ENZN":7.37,"EONCD":8.75,"EPAX":25.85,"EPAY":10.17,"EPEX":21.01,"EPG":7.3,"EPHC":3.66,"EPIC":11.34,"EPIQ":10.81,"EPIX":4.62,"EPMD":2.13,"EQIX":56.97,"ERES":9.28,"ERIC":29.61,"ERIE":48.13,"ERTS":42.52,"ESBF":11.41,"ESBK":21.4,"ESCA":10.03,"ESCC":6.02,"ESGR":75.01,"ESIC":3.55,"ESIO":19.93,"ESLR":11.53,"ESLT":26.6,"ESMC":4.79,"ESRX":36.94,"ESST":2.61,"ETFC":24.4,"EVBN":20.92,"EVBS":20.69,"EVOL":1.5,"EWBC":38.05,"EWST":5.95,"EXAC":14.44,"EXAR":12.99,"EXAS":2.24,"EXBD":101.7,"EXEL":9.68,"EXFO":7.66,"EXPD":48.02,"EXPO":15.37,"EXTR":4.59,"EZCH":9,"EZPW":9.73,"FALC":6.37,"FARM":19.73,"FARO":16.29,"FAST":42.37,"FBEI":18.35,"FBMI":19.79,"FBNC":18.77,"FBSI":16.98,"FBSS":23.47,"FBTC":11.44,"FCAP":15.54,"FCBC":28.64,"FCBP":53.67,"FCCO":17.61,"FCCY":16.47,"FCEL":11.23,"FCFC":11.86,"FCFS":20.36,"FCMC":8,"FCNCA":181.96,"FCSE":0.94,"FCTR":22.5,"FCVA":18.5,"FCZA":17.33,"FDEF":24.45,"FDRY":13.15,"FEIC":23.51,"FEIM":11.78,"FELE":51.76,"FFBC":14.62,"FFBH":22.11,"FFCH":29,"FFDF":17.68,"FFEX":9.87,"FFFD":36.03,"FFHS":15.9,"FFIC":15.89,"FFIN":32.84,"FFIV":25.31,"FFKT":27.16,"FFKY":23.25,"FFSX":21.45,"FIFG":17.45,"FINL":12,"FISI":17.22,"FISV":43.94,"FITB":34.56,"FIZZ":10.38,"FKFS":20.1,"FLDR":10.24,"FLEX":11.14,"FLIC":20.22,"FLIR":12.28,"FLML":18.81,"FLOW":13.03,"FLWS":6.7,"FLXS":12.02,"FMAR":19.33,"FMBI":33.06,"FMER":20.99,"FMFC":18.29,"FMTI":19.28,"FNBN":16.66,"FNDT":11.44,"FNFG":12.9,"FNLC":15.31,"FNLY":10.4,"FNSR":4.54,"FONR":11,"FORD":5.34,"FORR":26.38,"FORTY":10.6,"FOSL":18.07,"FPFC":21.04,"FPIC":38.2,"FPTB":27.07,"FRBK":12.5,"FRED":13.76,"FRGB":30.12,"FRME":22.3,"FRPT":3.65,"FSBI":18.03,"FSBK":24,"FSCI":42.17,"FSII":4.91,"FSNM":22.9,"FSRV":21.27,"FSTR":23.16,"FSYS":16.68,"FTBK":20.93,"FTEK":14.71,"FTGX":2.12,"FUEL":2.62,"FUJI":33.29,"FULT":14.24,"FUNC":19.75,"FWLT":23.03,"FWRD":35.23,"FXEN":4.35,"GABC":12.36,"GAIA":17.7,"GAIT":3.58,"GBCI":18.52,"GBTS":14.98,"GCBC":13.57,"GCFB":4.17,"GCOM":7.01,"GEHL":27.44,"GENR":5.88,"GENZ":58.37,"GEOI":8.19,"GERN":6.76,"GFED":27.34,"GFLS":14.19,"GFSI":8.15,"GGAL":6.49,"GIFI":21.62,"GIGA":1.91,"GIGM":9.34,"GIII":8.94,"GILD":27.47,"GILT":8.09,"GIVN":19.92,"GKSR":38.53,"GLBL":17.36,"GLBZ":13.29,"GLDC":2.81,"GMCR":14.17,"GMTC":7.23,"GMXR":33.83,"GNBT":1.94,"GNCMA":12.04,"GNLB":0.9,"GNTX":14.04,"GNVC":1.97,"GOAM":3.35,"GOLD":19.87,"GORX":4.22,"GPIC":17.97,"GPOR":13.4,"GPRO":52.44,"GRAN":14.41,"GRIF":30.82,"GRIL":3.25,"GRIN":8.5,"GRMN":43.82,"GRNB":29.12,"GROW":11.17,"GSBC":25.64,"GSIC":16.03,"GSIG":9.86,"GSLA":17.23,"GSOL":8.51,"GTCB":0.96,"GTIM":5.3,"GTIV":17.53,"GTSI":6.05,"GVHR":25.8,"GYMB":34.38,"GYRO":47.89,"HABC":21.47,"HAFC":18.52,"HAIN":25.07,"HALL":10.92,"HANS":45.88,"HARL":16.38,"HAST":6.64,"HAUP":4.28,"HBAN":21.06,"HBHC":50.16,"HBIO":4.53,"HBNC":26.26,"HCBK":13.06,"HCKT":5.2,"HCSG":13.11,"HDNG":15.79,"HDSN":1.37,"HELE":19.85,"HEOP":15.64,"HEPH":5.07,"HFBC":15.59,"HFFC":16.28,"HFWA":23.67,"HGIC":26.86,"HGRD":4.85,"HGSI":9.97,"HIBB":25.5,"HIFN":5.73,"HIFS":35.97,"HIHO":3.18,"HILL":3.99,"HIST":1.6,"HITK":20.6,"HLEX":28.66,"HLIT":4.55,"HLTH":11.98,"HMNA":4.69,"HMNF":32.05,"HMSY":8.69,"HNBC":16.72,"HOFT":16.2,"HOLL":4.23,"HOLX":21.14,"HOOK":3.69,"HOTT":14.67,"HPOL":4.95,"HRLY":19.67,"HRSH":1.35,"HRZB":17.02,"HSIC":46.64,"HSII":34.63,"HSKA":1.12,"HSTM":4.11,"HSVLY":10.8,"HTBK":22.61,"HTCH":23.99,"HTCO":6.98,"HTLD":14.65,"HTLF":22.86,"HTRN":7.84,"HUBG":23.36,"HURC":28.75,"HUSA":3.7,"HWAY":48.38,"HWBK":27.69,"HWFG":15.14,"HWKN":13.08,"HYGS":3.17,"IAAC":11.78,"IACI":25.73,"IART":37.21,"IBAS":5.36,"IBCA":37.11,"IBCP":23.25,"IBIS":2.42,"IBKC":56.5,"IBNK":21.31,"IBOC":24.6,"ICAD":1.6,"ICCC":5.49,"ICGE":8.56,"ICLR":27.49,"ICOC":4.51,"ICON":17.38,"ICTG":27.21,"ICUI":40.57,"IDCC":25.18,"IDEV":4.42,"IDGR":9.76,"IDRA":3.68,"IDSA":5.82,"IDSY":21.27,"IDTI":14.2,"IDXX":38.31,"IFLO":12.91,"IFNY":6.37,"IFSB":11.44,"IFSIA":11.85,"IFUL":2.88,"IGLD":5.84,"IGTE":6.1,"IIIN":16.26,"IIJI":8.22,"IIN":6.68,"IIVI":19.76,"IKNX":7.36,"ILMN":26.69,"ILOG":15.5,"IMAX":8.92,"IMCL":40.11,"IMGN":3.78,"IMKTA":16.06,"IMMR":6.62,"IMMU":2.67,"IMNY":2,"INAP":11.5,"INBP":7,"INCB":26.48,"INCY":4.01,"INDB":30.06,"INFA":13.99,"INFI":9.72,"INFO":2.08,"INFS":4.95,"INFY":36.17,"INGN":4.61,"ININ":9.97,"INMD":7.64,"INOC":2.36,"INOD":2.45,"INPH":6.29,"INSM":1.57,"INSP":9.04,"INSU":25.59,"INSW":2.85,"INTC":17.61,"INTG":15.52,"INTT":4.3,"INTU":25.83,"INTV":7.09,"INVX":4.81,"INXI":7,"IONA":3.96,"IOSP":12.33,"IPAR":18.29,"IPCC":42.11,"IPCR":23.55,"IPII":24.35,"IRETS":7.98,"IRIS":14.4,"IRIX":10.73,"IRSN":2.44,"ISCA":48.55,"ISIG":1.21,"ISIL":27.09,"ISIS":7.14,"ISLE":30.69,"ISNS":12.32,"ISPH":4.63,"ISRG":115.91,"ISRL":16.95,"ISSC":14.19,"ISSI":5.9,"ISTA":5.76,"ISYS":28.36,"ITIC":44.01,"ITMN":14.23,"ITRA":6,"ITRI":64.96,"ITWO":13.02,"IUSA":9.84,"IVAC":22.5,"IVAN":2.42,"IVGN":64.56,"IWOV":9.24,"IXYS":9.5,"JACO":3.45,"JADE":3.22,"JAKK":20.59,"JAVA":18.36,"JAXB":31.5,"JBHT":23.8,"JBLU":10.71,"JBSS":13.85,"JCDA":2.92,"JCOM":24.27,"JCTCF":5.23,"JDAS":14.45,"JDSU":22.24,"JJSF":32.04,"JKHY":18.81,"JNPR":15.06,"JOEZ":0.91,"JOSB":36.66,"JOUT":17.3,"JOYG":50.51,"JSDA":9.9,"JUPM":15.04,"JXSB":13.09,"KAMN":20.12,"KBALB":13.41,"KCLI":43.59,"KELYA":25.62,"KELYB":25.66,"KENT":2.27,"KEQU":8.47,"KERX":14.07,"KEYN":10.59,"KFRC":16.03,"KIRK":6.14,"KLAC":44.38,"KLIC":8.42,"KMGB":8.57,"KNDL":32.13,"KNOT":17.06,"KNSY":29.25,"KOOL":4.69,"KOPN":4.09,"KOSN":4.73,"KOSS":21.68,"KRSL":13.36,"KSWS":26.85,"KTCC":3.58,"KTEC":12.12,"KTII":49.61,"KTOS":3.71,"KVHI":11.12,"LABL":18.48,"LACO":9.74,"LAKE":16,"LAMR":53.93,"LANC":37.72,"LARK":23.49,"LAVA":7.1,"LAWS":34.87,"LAYN":26.99,"LBAI":12.7,"LBIX":3.22,"LCAV":51.6,"LCCI":3.3,"LCRD":18.85,"LCRY":12.58,"LCUT":27.51,"LDSH":36.06,"LECO":50.78,"LENS":4.3,"LFUS":34.35,"LGND":7.42,"LGTY":10.3,"LGVN":4.5,"LIFC":27.75,"LIHR":21.26,"LIME":29.39,"LION":16.34,"LIOX":7,"LIPD":1.74,"LIVE":10.3,"LJPC":3.95,"LKFN":19.98,"LLTC":33.47,"LMIA":21.31,"LMLP":5,"LMNX":15.38,"LNBB":16.76,"LNCB":17.02,"LNCE":22.86,"LNCR":38.86,"LNDC":8.8,"LNET":19.32,"LNUX":4.64,"LOGC":1.44,"LOGI":19.36,"LOJN":16.72,"LOOK":4.24,"LPHI":4.38,"LPNT":35.81,"LPSN":5.41,"LPTH":4.66,"LRCX":47.61,"LSBI":24.84,"LSBX":16.1,"LSCC":5.7,"LSTR":41.68,"LTRE":9.21,"LTRX":2.09,"LTXX":7.24,"LUFK":57.48,"LVLT":4.78,"LWAY":5.51,"LWSN":6.85,"LXRX":4.93,"LYTS":14.43,"MACC":2.7,"MACE":2.71,"MAGS":10.26,"MAIR":5.64,"MALL":7.1,"MANH":20.25,"MANT":34.66,"MARPS":21.47,"MASB":31.01,"MATK":23.79,"MATR":28.01,"MATW":36.02,"MAXE":9.11,"MAXY":7.36,"MAYS":18.45,"MBFI":34.93,"MBHI":20.19,"MBND":5.4,"MBRG":31.33,"MBTF":14.43,"MBVA":8.9,"MBVT":21.87,"MBWM":35.91,"MCBC":19.3,"MCBF":11.37,"MCBI":19.81,"MCCC":6.52,"MCEL":1.52,"MCHP":32,"MCRI":29.01,"MCRL":10.87,"MCRS":20.38,"MDCA":9.35,"MDCI":14.99,"MDCO":18.42,"MDII":0.9,"MDLK":4.09,"MDNU":4.05,"MDRX":16.9,"MDTH":16.03,"MDTL":25.43,"MDVN":4.87,"MEAD":2.83,"MEAS":28.33,"MECA":6.28,"MEDW":9.6,"MEDX":11.23,"MENT":13,"MEOH":21.4,"MERC":9.23,"MERR":7.77,"MERX":10.9,"MESA":9.91,"MFBC":28.04,"MFI":3.21,"MFLO":13.34,"MFLR":12.06,"MFNC":10.5,"MFRI":10.32,"MFSF":19.81,"MGAM":12.69,"MGEE":27.82,"MGIC":1.78,"MGPI":25.73,"MGRC":25.73,"MGRM":2.06,"MICC":45.36,"MIDD":44.21,"MIND":14.54,"MINI":30.72,"MIPS":6.23,"MITSY":298.29,"MIVA":3.98,"MKSI":21.38,"MKTAY":31.07,"MKTY":3.94,"MLAB":13.22,"MLHR":28.72,"MLNM":8.3,"MMLP":26.23,"MMSI":11.1,"MMUS":4.52,"MNDO":2.38,"MNRO":24.15,"MNRTA":7.08,"MNST":52.45,"MNTG":9.8,"MOBE":6.74,"MOCO":8.36,"MODT":9.18,"MOLX":33.93,"MOLXA":28.94,"MOSY":8.27,"MOVE":5.75,"MPAA":11.8,"MPET":1.74,"MRCY":17.15,"MRGE":13.9,"MROE":14.73,"MRTI":11.71,"MRTN":19.95,"MRVC":3.18,"MRVL":28.11,"MSCC":25.76,"MSCS":19.5,"MSEX":18.21,"MSFG":15.3,"MSFT":22.01,"MSII":4.27,"MSON":5.25,"MSTR":97.03,"MSW":9.8,"MTCT":28.49,"MTEX":12.57,"MTLK":6.35,"MTMC":3.31,"MTOX":10.24,"MTRX":11.56,"MTSC":42.31,"MTSL":3.1,"MTSN":9.43,"MTXX":14.74,"MVCO":10.7,"MVIS":2.72,"MVSND":22.93,"MWRK":30.27,"MXGL":22.3,"MXWL":18.77,"MYGN":24.71,"NABI":5.83,"NADX":23.15,"NAFC":22.64,"NAII":10.18,"NANO":10.48,"NANX":5.86,"NAPS":3.15,"NARA":18.2,"NASB":31.31,"NASM":9.75,"NATH":13,"NATI":28.58,"NAVG":43.09,"NAVI":4.8,"NAVR":3.54,"NBBC":15.8,"NBIX":19.6,"NBTB":20.83,"NBTF":18.56,"NCEM":8.6,"NDAQ":33.05,"NDSN":52.05,"NENG":1.73,"NEOG":13.2,"NEOL":5.73,"NEON":5.1,"NETC":8.07,"NETM":5.17,"NEWP":16.71,"NEWT":1.92,"NEXC":4.14,"NEXM":0.65,"NEXS":2.75,"NFLD":8.97,"NFLX":27.87,"NGA":2.54,"NGAS":7.19,"NGEN":2.21,"NHTB":14.94,"NICE":27.69,"NICH":4.81,"NICK":13.55,"NIHD":60.46,"NITE":15.81,"NKSH":22.06,"NKTR":19.7,"NLCI":10.14,"NMGC":4.05,"NMRX":7.09,"NMSS":4.16,"NMTI":12.71,"NNBR":11.38,"NNDS":51.81,"NOBH":26.78,"NOBL":15.3,"NOIZ":14.5,"NOOF":7.5,"NOVA":7.3,"NOVB":16.19,"NOVL":8.01,"NOVN":17.08,"NPBC":16.47,"NPLA":2.88,"NPSP":5.71,"NRCI":21.19,"NRGN":5.77,"NRGY":22.78,"NRIM":21.62,"NSANY":23.4,"NSEC":15.6,"NSFC":18.5,"NSHA":7.1,"NSIT":18.75,"NSSC":9.33,"NSTK":12.74,"NSUR":2.95,"NSYS":7.9,"NTAP":33.79,"NTCT":8.24,"NTEC":3.27,"NTES":21.32,"NTII":21,"NTRI":71.4,"NTRS":54.72,"NTSC":6.96,"NTWK":1.88,"NUAN":9.95,"NUCO":26.6,"NUHC":8.4,"NUTR":16.34,"NUVO":14.9,"NVAX":4.64,"NVDA":16.22,"NVEC":14.16,"NVGN":11.93,"NVLS":23.71,"NVMI":1.98,"NVTL":10.57,"NWFL":29.32,"NWLIA":213.1,"NWPX":27.78,"NWSB":23.5,"NXXI":2.22,"NYER":2.28,"NYFX":5.36,"NYMX":2.46,"NYNY":5.55,"OBAS":3.71,"OBCI":1.46,"OCCF":4.97,"OCFC":20.35,"OCNW":18.25,"ODFL":31.41,"ODSY":17,"OFIX":38.53,"OICO":11.29,"OIIM":9.18,"OKSB":23.15,"OLCB":9.52,"OLGC":1.67,"OMCL":12.95,"OMEX":2.47,"OMNI":5.46,"ONCY":3.54,"ONFC":10.41,"ONNN":6.04,"ONSM":0.93,"ONTY":7.62,"ONVI":5.21,"ONXX":20.3,"OPLK":17.25,"OPMR":14.53,"OPNT":11.38,"OPOF":21.9,"OPTC":17.8,"OPTV":3,"OPWV":12.86,"ORBK":26.62,"ORBT":7.45,"ORCC":12.65,"ORCH":3.7,"ORCL":13.7,"ORCT":13.25,"ORLY":32.51,"ORXE":2.45,"OSBC":28.41,"OSCI":10,"OSIP":26.93,"OSIS":18.79,"OSTE":4.35,"OSTK":22.22,"OSUR":8.78,"OTEX":13.86,"OTIV":10.26,"OTTR":26.09,"OUTD":12.11,"OVBC":23.75,"OVEN":11.81,"OVRL":7.92,"OVTI":27.8,"OXGN":3.8,"OYOG":61.7,"OZRK":31.95,"PAAS":18.88,"PABK":18.8,"PACR":28.83,"PACT":7.77,"PAET":3.93,"PALM":11.03,"PANC":6.16,"PANL":14.44,"PARD":7.14,"PARL":12.9,"PARS":2.16,"PATK":12.58,"PATR":84.09,"PAYX":36.57,"PBCI":18.48,"PBCT":14.07,"PBHC":11.21,"PBIO":3.5,"PBKS":31.66,"PBNY":12.56,"PCAR":31.71,"PCBC":31.69,"PCBI":18.88,"PCBK":14.6,"PCBS":17.1,"PCCC":6.2,"PCLN":29.37,"PCTI":10.4,"PCYC":4.03,"PCYO":11.75,"PDCO":35.64,"PDEX":1.7,"PDFS":14.33,"PDGI":16.51,"PDII":14.5,"PDLI":19.31,"PEAK":3.08,"PEBK":16.79,"PEBO":26.63,"PEET":29.97,"PEGA":6.96,"PENN":36.85,"PENX":15.28,"PERY":14.83,"PESI":1.95,"PETD":34.19,"PETM":26.96,"PETS":13.48,"PFBC":33.75,"PFBI":14.84,"PFBX":19.36,"PFCB":43.41,"PFED":31.04,"PFGC":31.69,"PFIN":13.4,"PFSW":1.25,"PGIC":10.02,"PGLA":2.67,"PGNX":20.43,"PHHM":21.56,"PHII":33.5,"PHIIK":34.9,"PHLY":32.23,"PHMD":1.67,"PHST":3.81,"PHTN":17.03,"PICO":33.77,"PIII":1.77,"PILL":7.05,"PKOH":18.59,"PKTR":11.49,"PLAB":17.98,"PLBC":16.9,"PLCC":6.5,"PLCE":59.84,"PLCM":20.54,"PLFE":22.51,"PLLL":22.41,"PLNR":13.8,"PLPC":35.28,"PLUG":5.27,"PLXS":40.84,"PLXT":11.71,"PMACA":10.07,"PMBC":18.8,"PMCS":10.03,"PMFG":10,"PMID":2.64,"PMRY":7.13,"PMTC":13.28,"PMTI":41.5,"PNBC":32.21,"PNBK":28.98,"PNFP":28.11,"PNNW":19.55,"PNRA":67.94,"PNRG":75.36,"PNTR":7.24,"POLXF":10.22,"POOL":42.32,"POPE":31.34,"POWI":18.11,"POWL":22.91,"POWR":12.5,"POZN":12.19,"PPBI":11.12,"PPCO":19.3,"PPDI":35.99,"PPHM":1.39,"PRAA":45.3,"PRCP":7.47,"PRFT":13,"PRGO":15.39,"PRGS":23.83,"PRGX":5.9,"PRKR":10.09,"PRLS":6.56,"PROV":26.56,"PRSP":30.19,"PRST":10.5,"PRVT":4.57,"PRWT":12.78,"PRXI":4.6,"PRXL":14.51,"PRXM":2.53,"PSBC":18.1,"PSEM":8.69,"PSIT":0.71,"PSMT":12.14,"PSSI":19.12,"PSTA":7.14,"PSUN":22.68,"PSYS":30.15,"PTEC":5.68,"PTEN":28.19,"PTIE":8.37,"PTIX":7.2,"PTNR":8.01,"PTRY":61.77,"PTSI":25.99,"PTSX":2.35,"PULB":16.13,"PURE":2.2,"PVFC":9.39,"PVSA":26.83,"PVSW":4.13,"PVTB":41.41,"PWAV":10.33,"PWER":6.16,"PWOD":34.46,"PXLW":3.07,"PZZA":32,"PZZI":2.99,"QADI":7.17,"QBAK":3.23,"QCOM":45.88,"QCRH":18.15,"QDEL":9.73,"QEPC":11.65,"QGEN":13.94,"QGLY":9.85,"QLGC":18.24,"QLTI":7.67,"QMED":5.03,"QRCP":15.25,"QSFT":14.16,"QSII":30.8,"QSND":5,"QTWW":3.9,"QUIK":5.24,"QUIP":8.98,"QUIX":18.75,"RADA":2.55,"RADN":14.8,"RADS":11.26,"RAND":1.57,"RATE":43.6,"RAVN":30.72,"RBCAA":17.44,"RBI":10.49,"RBNF":10.78,"RBPAA":20.4,"RCCC":14.36,"RCII":25.42,"RCKY":24.36,"RCMT":5.12,"RCRC":37.44,"RDCM":2.87,"RDEA":3.56,"RDEN":20.75,"RDNT":2.96,"RDWR":15.08,"RECN":25.7,"REDF":16.75,"REFR":6.04,"REGN":11.99,"REIS":7.41,"RELL":6.58,"RELV":10.59,"RENT":11.94,"REVU":6.01,"REXI":18.38,"RFIL":5.43,"RFMD":7.66,"RFMI":6,"RGCI":4.25,"RGCO":23,"RGEN":3.01,"RGLD":28.19,"RICK":6.58,"RIGL":9.17,"RIMG":21.96,"RIMM":22.5,"RITT":1.62,"RIVR":18.06,"RLRN":12.27,"RMBS":27.38,"RMCF":11.84,"RMIX":12.82,"RMKR":5.61,"RMTI":7.06,"RMTR":2.09,"RNGY":9.59,"RNST":23.11,"RNWK":9.31,"ROAC":4.96,"ROCK":27.77,"ROCM":7.03,"ROFO":3.69,"ROIA":7.86,"ROIAK":7.89,"ROME":12.15,"RONC":2.2,"ROST":27.04,"ROYL":5.94,"RPRX":9.23,"RRGB":43.33,"RSCR":20.39,"RSTI":28.01,"RSTO":6.58,"RSYS":20.1,"RTEC":17.44,"RTIX":7.19,"RTLX":24.57,"RUBO":9.15,"RURL":6.73,"RUSHB":11.17,"RVSB":12.27,"RVSN":16.47,"RYAAY":24.58,"SABA":6,"SAFM":29.14,"SAFT":45.84,"SAIA":25.2,"SALM":13.38,"SANM":4.91,"SAPE":5.32,"SASR":32.88,"SATC":2.1,"SAVB":28.57,"SBAC":22.3,"SBBX":14.12,"SBCF":24.56,"SBGI":7.47,"SBIB":10.69,"SBKC":21.15,"SBSA":5.37,"SBSI":17.7,"SBUX":36.33,"SCBT":30.08,"SCHL":26.43,"SCHN":35.15,"SCHS":35.43,"SCHW":15.61,"SCIL":4.52,"SCKT":1.46,"SCLD":1.39,"SCLN":2.53,"SCMF":9.32,"SCMM":3.2,"SCMR":4.14,"SCON":3.11,"SCRX":22,"SCSC":28.97,"SCSS":23.33,"SCUR":9.18,"SCVL":24.13,"SDIX":3.74,"SEAC":6.31,"SEIC":22.12,"SENEA":20.9,"SENEB":23.32,"SEPR":50,"SERV":4.14,"SFNC":24.85,"SFST":19.94,"SGC":11.57,"SGEN":4.18,"SGMA":9.3,"SGMO":4.59,"SGMS":38.28,"SGRP":1.2,"SHBI":26.31,"SHBK":13.81,"SHEN":14.2,"SHFL":37.28,"SHLM":22.6,"SHLO":15.98,"SHOE":7.5,"SHOO":33.69,"SHPGY":45.87,"SIAL":33.45,"SIEB":2.6,"SIFY":10.34,"SIGA":1.46,"SIGI":25.52,"SIGM":12.67,"SILC":7.49,"SIMC":7.07,"SIMG":9.53,"SINA":26.83,"SINT":31,"SIRI":4,"SIVB":48.46,"SKIL":5.61,"SKYW":22.29,"SLAB":40.04,"SLGN":36.31,"SLP":1.22,"SLTC":2.55,"SLXP":12.38,"SMBC":13.47,"SMHG":14.89,"SMIT":6.93,"SMMF":19.3,"SMMX":26.72,"SMRT":15.26,"SMSC":22.77,"SMSI":12.2,"SMTB":24.27,"SMTC":16.05,"SMTK":2.8,"SMTL":9.3,"SMTS":15.87,"SMTX":2.47,"SNAK":2.86,"SNBC":16.37,"SNCI":5.02,"SNDK":62.49,"SNHY":12.61,"SNIC":16.5,"SNPS":20.62,"SNSTA":21.89,"SNUS":5.14,"SNWL":8.32,"SOAP":4.99,"SOCB":20.73,"SOFO":2.27,"SOHU":27.07,"SOMH":13.02,"SONC":21.76,"SONE":5.4,"SONO":37.15,"SONS":4.44,"SORC":11.61,"SPAB":11.1,"SPAN":8.61,"SPAR":5.99,"SPCHB":7.8,"SPDE":5.36,"SPEC":7.9,"SPEX":2.18,"SPIL":5.45,"SPIR":7.8,"SPLS":23.91,"SPNC":13.11,"SPNS":1.2,"SPOR":5.2,"SPPI":3.92,"SPPR":5.11,"SPRT":3.96,"SPSS":36.72,"SPTN":13.32,"SQNM":1.83,"SRCE":24.26,"SRCL":32.54,"SRDX":34.4,"SRSL":6,"SSBX":22.49,"SSCC":12,"SSFN":11.94,"SSRI":18.53,"SSTI":4.11,"SSTR":1.31,"SSYS":15.84,"STAA":8.22,"STBA":32.37,"STBC":15.45,"STEC":4.03,"STEI":5.53,"STEL":24.5,"STEM":2.18,"STEN":4.32,"STFC":32.94,"STKL":9.3,"STKR":1.12,"STLD":13.76,"STLY":25.07,"STMP":29.56,"STNR":40.44,"STOSY":32.14,"STRA":96.03,"STRC":5.9,"STRL":27.71,"STRN":8,"STRS":25,"STRT":38.67,"STRZ":6.69,"STSA":28.66,"STSI":2.52,"SUBK":28.04,"SUNH":8.45,"SUPG":4.16,"SUPRD":46.2,"SUPX":39.91,"SURW":18.03,"SUSQ":21.23,"SVBI":16.88,"SVNT":5.32,"SVVS":27.75,"SWHC":6.62,"SWIR":17.48,"SWKS":5.79,"SWWC":12.51,"SYBR":1.15,"SYBT":24.3,"SYKE":16.41,"SYMC":16.3,"SYMM":7.15,"SYMS":17.65,"SYNA":25.47,"SYNL":12.93,"SYNM":6.8,"SYNO":8.83,"SYNP":6.5,"SYNT":20.58,"SYPR":8.38,"TACT":13.69,"TAGS":1.72,"TAIT":2.1,"TARR":16.26,"TASR":9.25,"TATTF":6.74,"TAXI":11.57,"TAYC":39.65,"TAYD":5.75,"TBAC":10.13,"TBUS":1.28,"TCBK":24.8,"TCHC":14.09,"TCLP":28.35,"TDSC":20.69,"TEAM":10.14,"TECD":34.61,"TECH":53.71,"TECUA":21.89,"TECUB":18.62,"TELK":15.29,"TELOZ":7.32,"TESO":19.05,"TESS":13.99,"TEVA":36.34,"TFCO":7.1,"TFIN":13.76,"TFONY":20.64,"TGA":4.95,"TGAL":6.48,"TGE":10.95,"TGEN":2.52,"TGIC":54.08,"TGIS":9.56,"THFF":28.9,"THOR":15.27,"THQI":22.13,"THRD":28.75,"TIBB":15.31,"TIBX":8.14,"TIER":7.36,"TIGR":3.45,"TIII":2.31,"TINY":10.76,"TISA":3.42,"TISI":15.46,"TIVO":7.58,"TKLC":13.91,"TLAB":14.02,"TLCV":5.51,"TLGD":9.54,"TMCV":22.97,"TMNG":2.35,"TMRK":7.01,"TMTA":29.8,"TMWD":2.81,"TOFC":17.99,"TONE":32.48,"TORM":2.16,"TOWN":20.67,"TPTX":7.84,"TQNT":5.73,"TRAC":2.96,"TRAD":13.45,"TRBR":8.19,"TRCI":5.18,"TRCR":2.5,"TRGL":28.59,"TRIB":8.45,"TRID":27.33,"TRIN":231.47,"TRMB":22.21,"TRMD":18.02,"TRMK":28.09,"TRMS":10.42,"TRNS":5.45,"TROW":37.76,"TRST":9.8,"TRUE":19.42,"TSBK":14.41,"TSCC":10.89,"TSCM":10.87,"TSCO":60.47,"TSEM":1.6,"TSFG":25.58,"TSRI":4.47,"TSTC":4.07,"TSTFD":6.28,"TSTY":8.41,"TSYS":2.45,"TTEC":12.53,"TTEK":18.31,"TTES":22.45,"TTIL":4.6,"TTMI":14.76,"TTPA":3.93,"TTWO":15.01,"TUES":16.45,"TUNE":6.15,"TUTR":7.2,"TVIN":3.42,"TWIN":14.21,"TWMC":5.39,"TWTC":14.99,"TWTI":2.7,"TXCC":2.16,"TXCO":9.83,"TZIX":15.17,"TZOO":32.2,"UAHC":3.76,"UBCP":9.78,"UBET":4.92,"UBFO":23.64,"UBOH":14.99,"UBSH":24.99,"UBSI":33.13,"UCBH":16.93,"UCBI":27.76,"UCFC":10.57,"UEIC":17.76,"UEPS":29.82,"UFCS":30.03,"UFPI":71.27,"UFPT":5.15,"UHAL":91.67,"UHCP":3.12,"ULBI":10.39,"ULGX":3.68,"ULTI":22.79,"UMBF":31.97,"UMPQ":24.57,"UNAM":11.33,"UNFI":29.76,"UNIB":2.61,"UNTD":10.61,"UNTY":15.75,"UPFC":28.21,"URBN":19.96,"USAK":18.77,"USAP":26.64,"USAT":8.75,"USBI":24.39,"USEG":5.09,"USHS":9.72,"USLM":32.06,"USNA":37.18,"USPH":14.86,"USTR":49.84,"UTEK":17.6,"UTHR":50.05,"UTIW":29.02,"UTMD":28.64,"UTSI":6.45,"UVSP":24.09,"UWBK":22.91,"VALU":39.71,"VARI":42.99,"VASC":8.36,"VBFC":12.95,"VCBI":21.95,"VCLK":16.15,"VDSI":8.15,"VECO":24.26,"VELC":13.69,"VEXP":19.05,"VIAP":11.1,"VICL":6,"VICR":17.93,"VIDE":8.99,"VIFL":3.04,"VIGN":13.75,"VION":15.7,"VIRC":4.73,"VIRL":9.98,"VIST":19.89,"VITA":3.83,"VITL":49.91,"VIVO":14.97,"VLCCF":19.9,"VLGEA":28.13,"VLNC":2.13,"VNBC":23.53,"VOXW":5.79,"VOXX":11.75,"VPHM":9.29,"VRML":11.6,"VRNM":9.24,"VRSN":21.95,"VRSO":1.02,"VRTX":30.25,"VSAT":26.08,"VSBN":17.49,"VSCI":1.73,"VSEA":20.48,"VSEC":14.92,"VSGN":22.2,"VSNT":6.55,"VTAL":27.46,"VTIV":30.2,"VTNC":21.9,"VVTV":12.7,"VVUS":4.48,"VYFC":13.38,"WABC":48.37,"WACLY":78.76,"WAIN":9.83,"WASH":23.32,"WAVX":2.37,"WAYN":14.08,"WBCO":14.56,"WBSN":23.25,"WCBO":26.53,"WDFC":30.29,"WEDC":5.18,"WERN":18.74,"WEST":9.5,"WEYS":19.47,"WFBC":15.44,"WFD":22.51,"WFMI":63.86,"WFSL":21.16,"WGNB":23.56,"WGNR":1.26,"WGOV":15.78,"WHRT":7.8,"WIBC":16.72,"WILC":7.61,"WINA":26.55,"WIND":9.94,"WINS":5.86,"WIRE":37.84,"WJCI":2.23,"WLFC":8.93,"WLSN":3.37,"WMAR":14.66,"WMCO":11.95,"WMGI":22,"WOOF":30.43,"WPPGY":59.43,"WRLD":32.09,"WRLS":2.41,"WRNC":18.61,"WSB":8.14,"WSBC":27.42,"WSCI":2.94,"WSFS":59.17,"WSII":8.4,"WSTF":4.22,"WSTG":11.87,"WSTL":2.85,"WSTM":1.4,"WTBA":15.65,"WTFC":50.15,"WTNY":33.62,"WTSLA":5.04,"WVCM":11.87,"WVFC":15.65,"WVVI":7.32,"WWIN":17.92,"WWVY":19.6,"WYNN":66.58,"XATA":4.99,"XETA":2.25,"XING":8.12,"XLNX":26.14,"XLTC":29.63,"XMSR":16.6,"XOMA":1.74,"XRAY":29.35,"XRIT":11.87,"XTEX":30.55,"XXIA":10.66,"YAVY":13.34,"YBTVA":3.23,"YDNT":32.01,"YHOO":29.53,"YORW":17.83,"YRCW":42.36,"ZANE":2.65,"ZBRA":37.05,"ZEUS":31.29,"ZGEN":17.98,"ZICA":1.32,"ZIGO":15.54,"ZILA":3.4,"ZION":76.44,"ZIXI":1.06,"ZOLL":14.58,"ZOLT":30.33,"ZONS":6.11,"ZOOM":1.06,"ZRAN":23.13,"ZRBA":5.52,"_row":"2006-05-15"}
{"AAII":15.05,"AAME":2.98,"AANB":13.08,"AAON":15.52,"AAPL":63.55,"AAUK":18.17,"ABAT":0.84,"ABAX":17.28,"ABCB":21.66,"ABCO":51.13,"ABCW":27.86,"ABFS":41,"ABMC":1.05,"ABMD":13.31,"ABTL":3.27,"ABVA":16.35,"ACAP":31.43,"ACAS":29.11,"ACAT":18.63,"ACBA":12.29,"ACCL":7.07,"ACEL":2.41,"ACET":7.33,"ACFN":2.81,"ACGL":57,"ACGY":15.38,"ACIW":39.3,"ACLS":6.14,"ACME":4.38,"ACMR":17.31,"ACPW":4.48,"ACSEF":6.94,"ACTG":12.12,"ACTI":4.38,"ACTL":14.04,"ACTU":4.06,"ACUR":7,"ACXM":23.2,"ADAM":6.72,"ADAT":2.6,"ADBE":28.98,"ADCT":23.05,"ADEP":13.71,"ADGF":6,"ADLR":23.78,"ADPI":14.08,"ADPT":4.52,"ADSK":37.14,"ADTN":23.96,"ADVNA":20.32,"ADVNB":22.18,"ADVS":33,"AEHR":6.48,"AEIS":14.27,"AEPI":33.25,"AERG":7.88,"AERT":2.87,"AEY":5.32,"AEZS":6.35,"AFAM":12.4,"AFCE":13.72,"AFFX":27.99,"AFOP":1.52,"AGEN":2.24,"AGIX":13.9,"AGYS":16.53,"AHCI":3.8,"AHPI":6.02,"AIRM":22.31,"AIRN":5.73,"AIRT":10.68,"AKAM":31.67,"AKRX":4.12,"ALAN":1.9,"ALCO":52.95,"ALDA":20.67,"ALDN":21.5,"ALEX":43.44,"ALGN":7.62,"ALKS":20.47,"ALLB":11.04,"ALNC":26.22,"ALOG":57.73,"ALOT":8.73,"ALOY":12.2,"ALSE":2.84,"ALSK":10.9,"ALTH":3.18,"ALTI":3.22,"ALTR":19.03,"ALVR":7.24,"ALXN":32.84,"AMAC":6.37,"AMAG":26.2,"AMAT":16.56,"AMCC":12.4,"AMCE":2.12,"AMCS":3.51,"AMED":26.88,"AMEN":5.33,"AMFI":29.18,"AMGN":68.81,"AMIC":10.9,"AMIE":20.88,"AMKR":9.44,"AMLN":45.02,"AMMD":19.8,"AMNB":21.07,"AMOT":4.85,"AMOV":33.36,"AMPH":13.66,"AMPL":5.06,"AMPX":15.95,"AMRB":23.43,"AMRI":10.81,"AMRN":21.5,"AMSC":9.64,"AMSG":25.7,"AMSWA":6.41,"AMTC":4.99,"AMTD":17.99,"AMTY":7.91,"AMWD":33.02,"AMZN":36.07,"ANAD":8.72,"ANAT":110.41,"ANDE":49.92,"ANEN":20.09,"ANIK":10.64,"ANLY":2.41,"ANNB":8.8,"ANPI":14.23,"ANSS":25.31,"ANST":20,"ANTP":9.27,"APAC":2.12,"APAGF":19.43,"APFC":7.63,"APII":1.98,"APOG":14.52,"APOL":51.38,"APPA":7.2,"APPX":15.2,"APPY":1.5,"APSG":16.42,"ARBA":8.66,"ARCI":3.15,"ARCW":7,"ARDNA":94.46,"ARGN":7.76,"ARIA":5.07,"ARKR":24.71,"ARLP":33.57,"ARMH":6.47,"ARNA":13.44,"AROW":21.85,"ARQL":5.48,"ARRS":12.04,"ARRY":7.37,"ARTC":42.92,"ARTG":2.85,"ARTL":7.98,"ARTNA":19.1,"ARTW":7.26,"ARTX":3.64,"ARWR":5.51,"ASBC":30.61,"ASBI":13.25,"ASCA":21.52,"ASEI":60.48,"ASFI":36.9,"ASGN":11.48,"ASGR":14.02,"ASHW":8.97,"ASIA":4.01,"ASMI":17.07,"ASML":20.53,"ASPM":20.91,"ASRV":4.94,"ASTE":35.07,"ASTM":1.36,"ASTSF":9.4,"ASUR":1.47,"ASYS":6.8,"ASYT":6.51,"ATAC":24.63,"ATAR":6.6,"ATAXZ":6.32,"ATBC":28.31,"ATCO":3.33,"ATEA":9.28,"ATGN":1.48,"ATLO":21.96,"ATMI":26.38,"ATML":4.69,"ATNI":21.23,"ATPG":41.7,"ATRI":70.88,"ATRM":4.97,"ATRO":14.1,"ATSI":2.89,"ATVI":12.74,"AUBN":22.69,"AUDC":12.92,"AUSA":1.27,"AVAN":20.4,"AVCA":14.82,"AVCT":23.29,"AVGN":5.44,"AVID":39.09,"AVII":4.77,"AVNR":9.92,"AVNX":1.91,"AVSR":1.31,"AWBC":23.43,"AWRE":5.92,"AXTI":3.5,"AXYS":16.57,"BABY":12.77,"BAMM":11.57,"BANF":44.08,"BANR":35.78,"BARI":35.88,"BASI":6.22,"BBBY":35.22,"BBGI":6.72,"BBNK":19.4,"BBOX":50.62,"BBSI":23.28,"BCAR":16.07,"BCON":1.31,"BCPC":14.79,"BCRX":13.08,"BCSBD":12.74,"BCSI":7.7,"BDCO":4,"BDMS":15.89,"BDOG":12.51,"BDSI":2.49,"BEAV":23.05,"BEBE":14.53,"BELFA":26.24,"BELFB":30.47,"BERK":16.12,"BEXP":7.66,"BFAM":36.56,"BFLY":7.4,"BGCP":7.63,"BGFV":20.29,"BHBC":8.48,"BHIP":5.36,"BHLB":33.04,"BIIB":47,"BIOS":5.63,"BITI":3.87,"BITS":6.53,"BJCT":1.26,"BJRI":26.23,"BKBK":18.05,"BKHM":3.9,"BKMU":11.11,"BKSC":14.93,"BKUNA":31.23,"BLDP":7.32,"BLTI":7.25,"BLUD":18.52,"BMRC":31.35,"BMRN":13.33,"BMTC":20.95,"BNHN":14.83,"BNHNA":14.53,"BNSO":4.36,"BOBE":27.61,"BOCH":9.69,"BOFL":21.95,"BOKF":46.86,"BOLT":8.17,"BOMK":10.74,"BONT":24.63,"BOOM":28.93,"BOOT":11.29,"BORL":5.37,"BOSC":2.79,"BPAX":2.97,"BPFH":30,"BPHX":5.2,"BPOP":17.7,"BPSG":4.19,"BPUR":5.4,"BRCD":6.25,"BRCM":34.56,"BRID":6.13,"BRKL":12.7,"BRKR":5.25,"BRKS":12.54,"BRLI":18.43,"BSDM":5.41,"BSET":15.64,"BSMD":6.3,"BSQR":2.38,"BSRR":24.83,"BSXT":30.82,"BTFG":20.66,"BTUI":16.52,"BUCA":5.31,"BUSE":19.31,"BWINA":23.16,"BWINB":21.66,"BXXX":10.22,"BYFC":9.98,"CA":21.86,"CAC":37.9,"CACB":22.55,"CACC":26.43,"CACH":17.05,"CADA":21.74,"CADE":18.74,"CAFI":12.74,"CAKE":30.08,"CALC":21.29,"CALM":6.62,"CALP":5.26,"CAMD":6.03,"CAMP":10,"CAMT":6.36,"CAPA":4.44,"CAPE":11.93,"CARV":16.3,"CASA":11.82,"CASB":15.3,"CASH":21.69,"CASM":6.35,"CASS":29.48,"CASY":22.58,"CATS":4.36,"CATT":13.45,"CATY":35.89,"CBAN":17.55,"CBBO":21.85,"CBIN":22.12,"CBKN":15.61,"CBMX":19.7,"CBRL":35.88,"CBRX":3.98,"CBSH":42.3,"CBST":25.55,"CBTE":3.09,"CCBD":10.52,"CCBG":31.52,"CCBP":39.76,"CCFH":14.02,"CCMP":28.94,"CCNE":12.83,"CCOI":9.62,"CCOW":32.1,"CCRN":17.58,"CCRT":38.56,"CCUR":2.69,"CDIC":1.39,"CDNS":18.17,"CDTI":7,"CDZI":17.2,"CECE":8.62,"CECO":33.19,"CEDC":22.85,"CEGE":6.09,"CELG":41.46,"CELL":22.72,"CENT":14.59,"CENX":44.69,"CEPH":59.14,"CERN":36.61,"CERS":8.13,"CETV":60.01,"CEVA":6.2,"CFBK":7.09,"CFFC":10.91,"CFFI":37.66,"CFFN":28.96,"CFNB":13.71,"CFNL":12.28,"CGEN":3.36,"CGNX":26.07,"CHCO":34.5,"CHDN":41.56,"CHDX":6.26,"CHFC":27.01,"CHIC":21.26,"CHINA":4.5,"CHKE":34.49,"CHKP":19.38,"CHMP":7.71,"CHNL":3.52,"CHNR":7.46,"CHRD":7.75,"CHRS":11.34,"CHRT":10.05,"CHRW":43.85,"CHTR":1.09,"CHTT":35.13,"CHUX":16.37,"CIEN":27.86,"CIMT":1.4,"CINF":42.14,"CITZ":13.94,"CIZN":21.56,"CJBK":8.34,"CKEC":19.15,"CKSW":1.69,"CLBH":10.85,"CLCT":13.17,"CLDA":12.79,"CLDN":18.86,"CLFC":23.04,"CLFD":1.3,"CLHB":37.6,"CLN":3.6,"CLRO":3.5,"CLRT":0.96,"CLWT":3.38,"CLZR":17.93,"CMCO":26.4,"CMCSA":21.45,"CMCSK":21.33,"CMGI":13.1,"CMKG":1.5,"CMLS":11.81,"CMOS":4.57,"CMRG":9.95,"CMRO":8.77,"CMTL":30.28,"CNAF":18.32,"CNBC":11.89,"CNBKA":26.01,"CNET":9.32,"CNIC":1.47,"CNLG":3.18,"CNMD":19.37,"CNQR":14.96,"CNST":3.84,"CNTY":10.07,"CNVR":6.59,"CNXT":2.98,"COBH":27.35,"COBR":11.16,"COBZ":20.95,"COCO":13.74,"COGO":16.27,"COHR":34.28,"COHU":17.07,"COKE":47.25,"COLB":32.54,"COLM":48.53,"COMS":4.62,"COOL":1.41,"COOP":15.38,"CORS":24.33,"COSI":8.6,"COST":53.52,"CPBK":17.36,"CPCI":5.77,"CPHD":9.17,"CPKI":19.75,"CPRT":25.25,"CPSI":38.45,"CPSS":7.49,"CPST":3.17,"CPTS":13.38,"CPWM":15.02,"CPWR":7.38,"CRAI":44.9,"CRAY":7.16,"CRBC":24.48,"CRDN":45.69,"CRED":20.57,"CREE":25.62,"CRESY":14.12,"CRFN":13.23,"CRFT":17.08,"CRGI":12.6,"CRGN":3.67,"CRIS":1.64,"CRMT":19.16,"CRNT":4.67,"CRRB":17.08,"CRRC":38.53,"CRUS":8.38,"CRVL":15.76,"CRWN":4.44,"CRXL":23.6,"CRYP":23.87,"CRZO":26.9,"CSAR":9.1,"CSBC":11.67,"CSCO":20.31,"CSFL":19.61,"CSGP":55.24,"CSGS":23.68,"CSLR":3.7,"CSNT":20.23,"CSPI":7.25,"CSTR":23.95,"CSWC":97.81,"CTAS":40.35,"CTBI":32.25,"CTBK":27.68,"CTCH":3,"CTDC":4.75,"CTEL":1.39,"CTGX":4.84,"CTHR":11.2,"CTIC":5.68,"CTLM":3.2,"CTSH":30,"CTWS":22.62,"CTXS":38.59,"CTZN":26.98,"CVBF":14,"CVBK":26.21,"CVCY":15.48,"CVGW":10.24,"CVLL":17.67,"CVLY":15.28,"CVTI":13.41,"CVTX":16.01,"CVV":3.78,"CWBC":14.96,"CWBS":25.58,"CWCO":29.1,"CWEI":40.14,"CWLZ":14.77,"CWST":15.81,"CWTR":25.52,"CYAN":2.8,"CYBE":12.95,"CYBI":5.83,"CYBS":9.55,"CYBX":26.27,"CYCL":6.07,"CYDS":4.19,"CYMI":46.36,"CYPB":7.02,"CYTO":3.25,"CYTR":1.16,"CYTX":8.1,"CZFC":19.83,"CZNC":20.48,"DAGM":1.85,"DAIEY":53.7,"DAIO":3.99,"DAKT":23.78,"DARA":2.94,"DASTY":51.99,"DATA":8.38,"DAVE":15.25,"DBLE":17.02,"DBRN":23,"DCAI":12.2,"DCAP":2.29,"DCGN":6.9,"DCOM":13.26,"DCTH":4.99,"DDMX":19.9,"DEAR":20.96,"DECC":10.79,"DECK":36.72,"DELL":24.81,"DENN":4.74,"DEPO":5.93,"DESC":5.1,"DEVC":7.75,"DFZ":6.3,"DGAS":22.85,"DGICB":16.55,"DGII":12,"DGIT":5.5,"DHIL":41.15,"DIET":4.99,"DIGA":2.16,"DIOD":21.79,"DISH":27.21,"DISK":3.65,"DITC":9.29,"DJCO":40,"DLPX":3.02,"DLTR":26.2,"DMLP":20.77,"DMRC":6.08,"DNDN":4.25,"DNEX":56.46,"DORM":10.95,"DPTR":17.12,"DRAM":4.98,"DRAX":3.97,"DRCO":14.34,"DRIV":47,"DROOY":15.5,"DRRX":4.75,"DSCM":2.88,"DSCO":2.21,"DSCP":31.59,"DSGX":4,"DSPG":26.32,"DSWL":7.63,"DTLK":6.3,"DTPI":8.98,"DUCK":30.21,"DUSA":5.92,"DWCH":3.64,"DWSN":34.32,"DXPE":46.05,"DXYN":13.97,"DYAX":3.63,"DYII":1.7,"DYNT":1.24,"EBAY":34.2,"EBIX":17.64,"ECBE":32.21,"ECGI":1.55,"ECLP":17.84,"ECMV":16.19,"ECOL":24.09,"ECPG":9.25,"ECTX":5.12,"EDAC":3.7,"EDAP":9.69,"EDCI":2.96,"EDEN":5.85,"EDGR":3.68,"EDGW":7.03,"EDUC":6.89,"EEFT":34.88,"EFII":24.58,"EFJI":6.65,"EFOI":7.61,"EGBN":18.28,"EGHT":1.39,"EGLS":3.52,"EGOV":5.23,"ELGX":3.53,"ELMG":19.69,"ELNK":8.86,"ELON":8.51,"ELOY":13.21,"ELRC":15.56,"ELRN":10.49,"ELSE":5.49,"ELTK":4.15,"EMCI":28.76,"EMIS":9.48,"EMITF":23.2,"EMKR":9.77,"EMMS":11.04,"EMVL":2.86,"ENCO":2.45,"ENCY":4.52,"ENDO":9.57,"ENDP":29.58,"ENER":41.12,"ENG":7.48,"ENLV":1.71,"ENMD":1.71,"ENPT":1.57,"ENSI":30.45,"ENTG":9.79,"ENTU":3.33,"ENWV":12.95,"ENZN":7.4,"EONCD":7,"EPAX":24.87,"EPAY":10.86,"EPEX":20.6,"EPG":6.19,"EPHC":4.12,"EPIC":11.46,"EPIQ":10.88,"EPIX":5.4,"EPMD":2.08,"EQIX":58.81,"ERES":9.35,"ERIC":30.52,"ERIE":47.49,"ERTS":44.25,"ESBF":11.14,"ESBK":21.64,"ESCA":10.69,"ESCC":5.7,"ESGR":79.11,"ESIC":3.49,"ESIO":19.92,"ESLR":11.55,"ESLT":25.9,"ESMC":4.52,"ESRX":36.84,"ESST":2.58,"ETFC":24.35,"EVBN":21.06,"EVBS":20.69,"EVOL":1.38,"EWBC":38.9,"EWST":5.97,"EXAC":13.21,"EXAR":13.28,"EXAS":2.49,"EXBD":99.16,"EXEL":10.33,"EXFO":6.97,"EXPD":48.77,"EXPO":15.07,"EXTR":4.5,"EZCH":9,"EZPW":10.49,"FALC":6.63,"FARM":19.48,"FARO":15.46,"FAST":42.02,"FBEI":17.94,"FBMI":20.95,"FBNC":19.42,"FBSI":16.83,"FBSS":23.25,"FBTC":11.51,"FCAP":15.54,"FCBC":29.93,"FCBP":55.7,"FCCO":17.34,"FCCY":16.47,"FCEL":10.48,"FCFC":11.46,"FCFS":20.61,"FCMC":7.91,"FCNCA":187.66,"FCSE":0.85,"FCTR":22.94,"FCVA":17.05,"FCZA":17.9,"FDEF":25.03,"FDRY":12.97,"FEIC":23.84,"FEIM":11.97,"FELE":52.2,"FFBC":15.07,"FFBH":21.75,"FFCH":30.31,"FFDF":17.33,"FFEX":10.08,"FFFD":37.11,"FFHS":14.9,"FFIC":16.05,"FFIN":33.51,"FFIV":23.53,"FFKT":28.14,"FFKY":23.48,"FFSX":21.08,"FIFG":17.01,"FINL":13.01,"FISI":18.51,"FISV":43.7,"FITB":34.56,"FIZZ":10.31,"FKFS":19.74,"FLDR":10.21,"FLEX":11.39,"FLIC":20.05,"FLIR":13.2,"FLML":19.14,"FLOW":13.42,"FLWS":6.59,"FLXS":12.21,"FMAR":19.27,"FMBI":33.71,"FMER":20.83,"FMFC":18.18,"FMTI":18.64,"FNBN":16.41,"FNDT":10.76,"FNFG":13.23,"FNLC":15.22,"FNLY":11.22,"FNSR":4.64,"FONR":9.75,"FORD":5.2,"FORR":25.83,"FORTY":9.88,"FOSL":19.15,"FPFC":21.76,"FPIC":37.71,"FPTB":27.47,"FRBK":12.27,"FRED":14.42,"FRGB":28.87,"FRME":22.39,"FRPT":3.65,"FSBI":18.03,"FSBK":28.54,"FSCI":43,"FSII":4.81,"FSNM":22.56,"FSRV":21.44,"FSTR":23.55,"FSYS":19.96,"FTBK":21.98,"FTEK":15.37,"FTGX":2.04,"FUEL":2.42,"FUJI":33.83,"FULT":14.46,"FUNC":19.52,"FWLT":22.1,"FWRD":36.64,"FXEN":4.74,"GABC":12.41,"GAIA":16.45,"GAIT":3.66,"GBCI":18.94,"GBTS":14.87,"GCBC":13.42,"GCFB":4.05,"GCOM":6.93,"GEHL":26.17,"GENR":5.82,"GENZ":60.41,"GEOI":8.94,"GERN":6.79,"GFED":27.39,"GFLS":13.61,"GFSI":8.95,"GGAL":6.4,"GIFI":22.22,"GIGA":1.92,"GIGM":8.6,"GIII":8.88,"GILD":28.58,"GILT":7.98,"GIVN":18.26,"GKSR":38.4,"GLBL":18.4,"GLBZ":13.29,"GLDC":2.79,"GMCR":13.59,"GMTC":7.65,"GMXR":35.98,"GNBT":1.88,"GNCMA":12.73,"GNLB":0.78,"GNTX":14.06,"GNVC":1.96,"GOAM":3,"GOLD":19.84,"GORX":4.08,"GPIC":17.95,"GPOR":13.6,"GPRO":53.46,"GRAN":14.85,"GRIF":31.82,"GRIL":3.31,"GRIN":8,"GRMN":46.12,"GRNB":29.75,"GROW":11.63,"GSBC":25.92,"GSIC":16.56,"GSIG":9.89,"GSLA":17.24,"GSOL":9.5,"GTCB":1,"GTIM":5.51,"GTIV":17.46,"GTSI":6.18,"GVHR":26.37,"GYMB":33.78,"GYRO":52.52,"HABC":22.85,"HAFC":18.45,"HAIN":25.91,"HALL":10.86,"HANS":45.79,"HARL":15.9,"HAST":7.44,"HAUP":4.11,"HBAN":21.38,"HBHC":52.26,"HBIO":4.28,"HBNC":25.05,"HCBK":13.32,"HCKT":4.88,"HCSG":13.26,"HDNG":14.94,"HDSN":1.32,"HELE":19.15,"HEOP":15.18,"HEPH":4.93,"HFBC":15.52,"HFFC":16.44,"HFWA":23.24,"HGIC":26.65,"HGRD":4.64,"HGSI":10.86,"HIBB":25.7,"HIFN":5.5,"HIFS":35.43,"HIHO":3.29,"HILL":3.92,"HIST":1.94,"HITK":20.43,"HLEX":29.98,"HLIT":4.49,"HLTH":11.87,"HMNA":4.67,"HMNF":31.96,"HMSY":9.1,"HNBC":17.61,"HOFT":15.95,"HOLL":4.15,"HOLX":20.07,"HOOK":3.9,"HOTT":13.79,"HPOL":5.19,"HRLY":19.3,"HRSH":1.33,"HRZB":18.35,"HSIC":47.19,"HSII":34.94,"HSKA":1.13,"HSTM":3.35,"HSVLY":10.4,"HTBK":23.55,"HTCH":23.61,"HTCO":7.06,"HTLD":15.01,"HTLF":23.81,"HTRN":7.67,"HUBG":25,"HURC":30.48,"HUSA":3.8,"HWAY":52.8,"HWBK":28.21,"HWFG":15.14,"HWKN":12.9,"HYGS":3.22,"IAAC":11.55,"IACI":25.85,"IART":38.38,"IBAS":5.63,"IBCA":39.99,"IBCP":23.53,"IBIS":2.34,"IBKC":57.31,"IBNK":21.42,"IBOC":24.59,"ICAD":1.63,"ICCC":5.56,"ICGE":8.43,"ICLR":26.9,"ICOC":4.48,"ICON":15.6,"ICTG":26.81,"ICUI":42.65,"IDCC":26.32,"IDEV":5.08,"IDGR":9.31,"IDRA":3.28,"IDSA":6.66,"IDSY":20.46,"IDTI":14.24,"IDXX":38.26,"IFLO":12.91,"IFNY":6.54,"IFSB":11.12,"IFSIA":11.7,"IFUL":3,"IGLD":6,"IGTE":6.33,"IIIN":19.55,"IIJI":8.02,"IIN":6.33,"IIVI":19.29,"IKNX":7.36,"ILMN":28.46,"ILOG":14.66,"IMAX":8.95,"IMCL":40.2,"IMGN":3.91,"IMKTA":16.28,"IMMR":5.91,"IMMU":2.72,"IMNY":2.16,"INAP":11.6,"INBP":7.1,"INCB":26.15,"INCY":4.07,"INDB":30.59,"INFA":14.28,"INFI":9.76,"INFO":2.08,"INFS":4.82,"INFY":35.45,"INGN":4.97,"ININ":10.64,"INMD":7.97,"INOC":2.38,"INOD":2.4,"INPH":6.08,"INSM":1.65,"INSP":8.56,"INSU":26.37,"INSW":2.9,"INTC":17.47,"INTG":16.5,"INTT":4.5,"INTU":26.94,"INTV":6.72,"INVX":5.08,"INXI":7,"IONA":3.97,"IOSP":12.64,"IPAR":17.87,"IPCC":41.61,"IPCR":23.12,"IPII":22.93,"IRETS":7.99,"IRIS":14,"IRIX":10.17,"IRSN":2.26,"ISCA":48.21,"ISIG":1.3,"ISIL":26.21,"ISIS":7.04,"ISLE":28.59,"ISNS":13.5,"ISPH":4.76,"ISRG":112.76,"ISRL":16.79,"ISSC":13.4,"ISSI":5.6,"ISTA":6.06,"ISYS":28.54,"ITIC":42.81,"ITMN":15.52,"ITRA":6.05,"ITRI":60.79,"ITWO":12.97,"IUSA":9.71,"IVAC":22.89,"IVAN":2.36,"IVGN":64.09,"IWOV":9.27,"IXYS":9.64,"JACO":3.55,"JADE":3.27,"JAKK":19.7,"JAVA":17.68,"JAXB":31.25,"JBHT":24.03,"JBLU":10.29,"JBSS":13.19,"JCDA":2.7,"JCOM":28.35,"JCTCF":5.17,"JDAS":14.5,"JDSU":24.56,"JJSF":31.49,"JKHY":18.81,"JNPR":15.69,"JOEZ":0.76,"JOSB":36.19,"JOUT":17.54,"JOYG":51.53,"JSDA":10.8,"JUPM":15.12,"JXSB":13.09,"KAMN":18.92,"KBALB":13.35,"KCLI":42.75,"KELYA":25.83,"KELYB":25.71,"KENT":2.28,"KEQU":8.33,"KERX":14.84,"KEYN":10.68,"KFRC":14.9,"KIRK":6.04,"KLAC":39.85,"KLIC":8.58,"KMGB":8.81,"KNDL":32.72,"KNOT":16.53,"KNSY":29.7,"KOOL":4.69,"KOPN":4.83,"KOSN":4.74,"KOSS":21.67,"KRSL":13.6,"KSWS":26.77,"KTCC":3.71,"KTEC":12.34,"KTII":49.12,"KTOS":3.72,"KVHI":11.38,"LABL":18.34,"LACO":9.76,"LAKE":15.52,"LAMR":52.34,"LANC":37.16,"LARK":24.09,"LAVA":7.2,"LAWS":35.92,"LAYN":27.02,"LBAI":12.9,"LBIX":2.73,"LCAV":53.32,"LCCI":3.63,"LCRD":17.35,"LCRY":13.47,"LCUT":27.08,"LDSH":37.68,"LECO":53.43,"LENS":3.65,"LFUS":35.02,"LGND":7.91,"LGTY":10.25,"LGVN":4.75,"LIFC":27.36,"LIHR":22.67,"LIME":19.94,"LION":16.36,"LIOX":6.61,"LIPD":1.73,"LIVE":11.3,"LJPC":3.89,"LKFN":21.91,"LLTC":32.61,"LMIA":20.45,"LMLP":4.66,"LMNX":16.37,"LNBB":16.55,"LNCB":16.9,"LNCE":23.22,"LNCR":37.59,"LNDC":8.39,"LNET":19.28,"LNUX":4.31,"LOGC":1.6,"LOGI":20.61,"LOJN":17.27,"LOOK":4.22,"LPHI":4.35,"LPNT":35.12,"LPSN":5.27,"LPTH":4.7,"LRCX":45.14,"LSBI":24.08,"LSBX":15.77,"LSCC":5.85,"LSTR":42.97,"LTRE":9.15,"LTRX":2.06,"LTXX":7.65,"LUFK":61.17,"LVLT":5.28,"LWAY":5.41,"LWSN":6.98,"LXRX":5,"LYTS":14.96,"MACC":2.3,"MACE":2.6,"MAGS":9.76,"MAIR":5.84,"MALL":6.53,"MANH":20.38,"MANT":34.88,"MARPS":20.19,"MASB":30.9,"MATK":24.82,"MATR":28.57,"MATW":35.21,"MAXE":9.75,"MAXY":7.67,"MAYS":18.45,"MBFI":34.68,"MBHI":20.84,"MBND":5.25,"MBRG":30.63,"MBTF":14.64,"MBVA":8.85,"MBVT":22.1,"MBWM":36.15,"MCBC":19.17,"MCBF":11.51,"MCBI":19.81,"MCCC":6.47,"MCEL":1.53,"MCHP":32.21,"MCRI":28.26,"MCRL":10.8,"MCRS":20.33,"MDCA":9.08,"MDCI":15.66,"MDCO":18.62,"MDII":0.93,"MDLK":4.08,"MDNU":4,"MDRX":17.72,"MDTH":16.41,"MDTL":25.36,"MDVN":4.44,"MEAD":2.87,"MEAS":28.78,"MECA":5.68,"MEDW":9.29,"MEDX":10.73,"MENT":12.97,"MEOH":22.26,"MERC":8.61,"MERR":7.21,"MERX":9.83,"MESA":9.91,"MFBC":28.18,"MFI":3.21,"MFLO":12.98,"MFLR":12.25,"MFNC":10.15,"MFRI":10.36,"MFSF":19.67,"MGAM":11.94,"MGEE":28.79,"MGIC":1.61,"MGPI":27.46,"MGRC":25.77,"MGRM":1.8,"MICC":45.82,"MIDD":45.19,"MIND":15.06,"MINI":31.35,"MIPS":6,"MITSY":281.65,"MIVA":4.14,"MKSI":20.58,"MKTAY":31.01,"MKTY":3.91,"MLAB":15.39,"MLHR":29.1,"MLNM":8.32,"MMLP":26.41,"MMSI":11.43,"MMUS":5.17,"MNDO":2.32,"MNRO":23.57,"MNRTA":7.03,"MNST":51.44,"MNTG":9.75,"MOBE":7.22,"MOCO":8.55,"MODT":9.4,"MOLX":35.36,"MOLXA":30.28,"MOSY":7.9,"MOVE":6.07,"MPAA":12,"MPET":1.7,"MRCY":16.86,"MRGE":12.8,"MROE":14.73,"MRTI":11.92,"MRTN":20.71,"MRVC":3.21,"MRVL":24.81,"MSCC":24.51,"MSCS":19.45,"MSEX":17.76,"MSFG":15.65,"MSFT":23.15,"MSII":4.62,"MSON":5.43,"MSTR":95.85,"MSW":9.82,"MTCT":27.66,"MTEX":13.6,"MTLK":5.77,"MTMC":2.9,"MTOX":10.03,"MTRX":11.87,"MTSC":41.19,"MTSL":3.07,"MTSN":8.96,"MTXX":15.04,"MVCO":11.31,"MVIS":2.39,"MVSND":22.85,"MWRK":26.92,"MXGL":21.62,"MXWL":20,"MYGN":26.2,"NABI":5.82,"NADX":22.66,"NAFC":22.72,"NAII":10.24,"NANO":10.7,"NANX":6,"NAPS":3.17,"NARA":18.74,"NASB":31.72,"NASM":9.8,"NATH":13.09,"NATI":28.5,"NAVG":41.41,"NAVI":4.1,"NAVR":3.48,"NBBC":15.91,"NBIX":20.11,"NBTB":21.29,"NBTF":18.25,"NCEM":8.41,"NDAQ":31.91,"NDSN":49.69,"NENG":1.83,"NEOG":12.92,"NEOL":5.81,"NEON":5.05,"NETC":8.14,"NETM":5.05,"NEWP":16.41,"NEWT":1.86,"NEXC":4.01,"NEXM":0.68,"NEXS":2.5,"NFLD":9.08,"NFLX":28.83,"NGA":2.61,"NGAS":7.77,"NGEN":2.21,"NHTB":14.96,"NICE":27.49,"NICH":4.68,"NICK":13.2,"NIHD":56.48,"NITE":15.78,"NKSH":22.39,"NKTR":19.77,"NLCI":9.99,"NMGC":3.89,"NMRX":7.25,"NMSS":4.02,"NMTI":12.38,"NNBR":12.12,"NNDS":50.08,"NOBH":26.56,"NOBL":15.01,"NOIZ":14.32,"NOOF":7.49,"NOVA":7.06,"NOVB":16.48,"NOVL":7.82,"NOVN":18.1,"NPBC":16.9,"NPLA":2.58,"NPSP":5.78,"NRCI":21.2,"NRGN":5.83,"NRGY":22.83,"NRIM":21.58,"NSANY":22.98,"NSEC":14.96,"NSFC":19.02,"NSHA":7,"NSIT":18.25,"NSSC":9.82,"NSTK":13.72,"NSUR":2.98,"NSYS":8.04,"NTAP":33.84,"NTCT":7.99,"NTEC":3.04,"NTES":21.83,"NTII":21.21,"NTRI":66.72,"NTRS":54.85,"NTSC":7.57,"NTWK":1.84,"NUAN":9.59,"NUCO":27.41,"NUHC":8.23,"NUTR":16.41,"NUVO":15.91,"NVAX":5.14,"NVDA":15.98,"NVEC":14.31,"NVGN":10.29,"NVLS":22.81,"NVMI":1.81,"NVTL":11.46,"NWFL":29.4,"NWLIA":228.81,"NWPX":26.42,"NWSB":23.73,"NXXI":2.07,"NYER":2.27,"NYFX":5.05,"NYMX":2.63,"NYNY":5.96,"OBAS":3.56,"OBCI":1.45,"OCCF":5,"OCFC":20.32,"OCNW":18.45,"ODFL":31.99,"ODSY":16.44,"OFIX":38.57,"OICO":12,"OIIM":9.2,"OKSB":23.2,"OLCB":9.7,"OLGC":1.62,"OMCL":13.12,"OMEX":2.63,"OMNI":6.24,"ONCY":3.61,"ONFC":11.01,"ONNN":6.34,"ONSM":0.89,"ONTY":7.2,"ONVI":5.39,"ONXX":21.08,"OPLK":18.18,"OPMR":14.1,"OPNT":11.18,"OPOF":22.66,"OPTC":17.36,"OPTV":3.32,"OPWV":12.53,"ORBK":25.27,"ORBT":7.43,"ORCC":12.56,"ORCH":4.2,"ORCL":14.05,"ORCT":13.03,"ORLY":31.84,"ORXE":2.39,"OSBC":28.84,"OSCI":10.4,"OSIP":28.57,"OSIS":20.02,"OSTE":4.4,"OSTK":22.66,"OSUR":8.83,"OTEX":14.02,"OTIV":10.31,"OTTR":26.35,"OUTD":12.26,"OVBC":23.75,"OVEN":11.42,"OVRL":8.14,"OVTI":28.52,"OXGN":4.01,"OYOG":59.3,"OZRK":31.9,"PAAS":18.81,"PABK":19.06,"PACR":28.89,"PACT":7.29,"PAET":3.54,"PALM":9.14,"PANC":6.1,"PANL":14.26,"PARD":6.96,"PARL":13.87,"PARS":2.31,"PATK":12.14,"PATR":85.64,"PAYX":36.17,"PBCI":18.2,"PBCT":15.14,"PBHC":11.21,"PBIO":3.76,"PBKS":32.25,"PBNY":12.69,"PCAR":32.28,"PCBC":33.06,"PCBI":18.9,"PCBK":14.8,"PCBS":16.58,"PCCC":6.3,"PCLN":31.4,"PCTI":9.54,"PCYC":4.15,"PCYO":10.65,"PDCO":34.71,"PDEX":1.91,"PDFS":13.42,"PDGI":15.93,"PDII":13.83,"PDLI":20.21,"PEAK":2.92,"PEBK":17.31,"PEBO":26.98,"PEET":29.83,"PEGA":6.91,"PENN":38.7,"PENX":14.34,"PERY":15.73,"PESI":1.86,"PETD":35.26,"PETM":26.47,"PETS":12.39,"PFBC":34.24,"PFBI":14.47,"PFBX":19.8,"PFCB":42.99,"PFED":31.09,"PFGC":32.82,"PFIN":13.25,"PFSW":1.2,"PGIC":10.22,"PGLA":2.62,"PGNX":21.79,"PHHM":19.9,"PHII":32.6,"PHIIK":34.26,"PHLY":32,"PHMD":1.7,"PHST":4.35,"PHTN":16.33,"PICO":34,"PIII":1.85,"PILL":7.09,"PKOH":18.38,"PKTR":11.92,"PLAB":17.55,"PLBC":17.07,"PLCC":6.59,"PLCE":57.87,"PLCM":21.05,"PLFE":23.67,"PLLL":23.06,"PLNR":13.5,"PLPC":34.74,"PLUG":5.47,"PLXS":41.14,"PLXT":12.44,"PMACA":10.2,"PMBC":17.95,"PMCS":9.93,"PMFG":10,"PMID":2.62,"PMRY":7.19,"PMTC":13.26,"PMTI":45.81,"PNBC":31.85,"PNBK":29.19,"PNFP":28.42,"PNNW":19.56,"PNRA":66.5,"PNRG":75,"PNTR":7.3,"POLXF":10.47,"POOL":42.43,"POPE":30.61,"POWI":17.86,"POWL":22.75,"POWR":13.33,"POZN":14.09,"PPBI":11.4,"PPCO":19.91,"PPDI":35.46,"PPHM":1.5,"PRAA":48.7,"PRCP":7.79,"PRFT":13.39,"PRGO":16.55,"PRGS":24.31,"PRGX":5.1,"PRKR":10.5,"PRLS":6.39,"PROV":27.57,"PRSP":30.98,"PRST":10.35,"PRVT":4.73,"PRWT":13.65,"PRXI":5.45,"PRXL":14.84,"PRXM":2.39,"PSBC":18.4,"PSEM":8.83,"PSIT":0.82,"PSMT":11.69,"PSSI":17.96,"PSTA":6.5,"PSUN":22.28,"PSYS":29.25,"PTEC":5.68,"PTEN":27.87,"PTIE":8.45,"PTIX":7.1,"PTNR":7.88,"PTRY":59,"PTSI":26.03,"PTSX":2.34,"PULB":15.81,"PURE":2.22,"PVFC":9.49,"PVSA":27.46,"PVSW":4.17,"PVTB":43.22,"PWAV":9.95,"PWER":6.16,"PWOD":34.42,"PXLW":2.97,"PZZA":32.2,"PZZI":2.9,"QADI":7.17,"QBAK":3.1,"QCOM":44.98,"QCRH":17.78,"QDEL":9.43,"QEPC":10.9,"QGEN":14.18,"QGLY":9.33,"QLGC":17.85,"QLTI":7.25,"QMED":5.07,"QRCP":15.66,"QSFT":14.08,"QSII":33.09,"QSND":4.66,"QTWW":3.81,"QUIK":5.23,"QUIP":9.22,"QUIX":18.59,"RADA":2.4,"RADN":13.62,"RADS":11.15,"RAND":1.56,"RATE":46.39,"RAVN":31.99,"RBCAA":18.36,"RBI":10.27,"RBNF":10.99,"RBPAA":21.6,"RCCC":13.97,"RCII":24.67,"RCKY":24.17,"RCMT":5.11,"RCRC":37.23,"RDCM":2.76,"RDEA":3.56,"RDEN":20.72,"RDNT":2.78,"RDWR":14.03,"RECN":24.94,"REDF":16.07,"REFR":5.43,"REGN":12.09,"REIS":7.45,"RELL":6.67,"RELV":10.73,"RENT":11.35,"REVU":5.75,"REXI":17.96,"RFIL":5.97,"RFMD":7.52,"RFMI":6,"RGCI":4.22,"RGCO":23.09,"RGEN":3.11,"RGLD":28.43,"RICK":6.74,"RIGL":10.2,"RIMG":21.97,"RIMM":21.53,"RITT":1.5,"RIVR":17.31,"RLRN":13.05,"RMBS":27.08,"RMCF":12.26,"RMIX":12.1,"RMKR":5.69,"RMTI":6.78,"RMTR":2.03,"RNGY":10.15,"RNST":23.31,"RNWK":9.93,"ROAC":5,"ROCK":28.19,"ROCM":7.27,"ROFO":3.64,"ROIA":7.79,"ROIAK":7.81,"ROME":12.35,"RONC":2.19,"ROST":27.32,"ROYL":5.73,"RPRX":10.28,"RRGB":42.39,"RSCR":19.53,"RSTI":28,"RSTO":6.62,"RSYS":21.18,"RTEC":16.96,"RTIX":7.1,"RTLX":23.72,"RUBO":9.01,"RURL":6.92,"RUSHB":11.15,"RVSB":11.83,"RVSN":16.73,"RYAAY":25.02,"SABA":5.97,"SAFM":28.27,"SAFT":45.14,"SAIA":24.94,"SALM":12.94,"SANM":4.86,"SAPE":5.26,"SASR":33.96,"SATC":2.12,"SAVB":28.69,"SBAC":23.81,"SBBX":13.94,"SBCF":26.09,"SBGI":7.55,"SBIB":10.94,"SBKC":21.16,"SBSA":5.56,"SBSI":18.15,"SBUX":35.43,"SCBT":31.24,"SCHL":26.62,"SCHN":37.18,"SCHS":36.18,"SCHW":15.79,"SCIL":4.85,"SCKT":1.42,"SCLD":1.38,"SCLN":2.26,"SCMF":9.31,"SCMM":3.2,"SCMR":4.59,"SCON":2.9,"SCRX":21.19,"SCSC":30.42,"SCSS":23.07,"SCUR":9.14,"SCVL":23.41,"SDIX":3.34,"SEAC":6.19,"SEIC":22.4,"SENEA":23.36,"SENEB":23.91,"SEPR":52.94,"SERV":3.95,"SFNC":26.42,"SFST":19.98,"SGC":11.92,"SGEN":4.58,"SGMA":9.13,"SGMO":6.35,"SGMS":38.75,"SGRP":1.06,"SHBI":27.28,"SHBK":13.82,"SHEN":14.47,"SHFL":37.03,"SHLM":22.86,"SHLO":15.44,"SHOE":7.46,"SHOO":33.18,"SHPGY":44.16,"SIAL":34.07,"SIEB":2.5,"SIFY":10.47,"SIGA":1.44,"SIGI":25.88,"SIGM":13.09,"SILC":7.08,"SIMC":7.59,"SIMG":9.66,"SINA":24.59,"SINT":31.03,"SIRI":4.18,"SIVB":47.8,"SKIL":5.74,"SKYW":22.94,"SLAB":39.29,"SLGN":36.19,"SLP":1.23,"SLTC":2.46,"SLXP":12.02,"SMBC":13.73,"SMHG":14.9,"SMIT":6.6,"SMMF":19.81,"SMMX":26.96,"SMRT":14.94,"SMSC":24,"SMSI":13.76,"SMTB":23.94,"SMTC":15.63,"SMTK":3.2,"SMTL":9.47,"SMTS":16.34,"SMTX":2.43,"SNAK":2.86,"SNBC":16.28,"SNCI":4.82,"SNDK":59.64,"SNHY":13.37,"SNIC":15.35,"SNPS":20.69,"SNSTA":21.89,"SNUS":5.42,"SNWL":8.37,"SOAP":4.76,"SOCB":19.97,"SOFO":2.23,"SOHU":26.07,"SOMH":13.07,"SONC":21.66,"SONE":5.51,"SONO":36.37,"SONS":4.74,"SORC":11.5,"SPAB":12.5,"SPAN":8.63,"SPAR":6.25,"SPCHB":7.5,"SPDE":5.2,"SPEC":8.04,"SPEX":2.19,"SPIL":5.14,"SPIR":8.32,"SPLS":23.35,"SPNC":12.47,"SPNS":1.25,"SPOR":4.77,"SPPI":3.83,"SPPR":5.19,"SPRT":3.97,"SPSS":36.8,"SPTN":13.26,"SQNM":1.8,"SRCE":24.7,"SRCL":32.44,"SRDX":37.48,"SRSL":6,"SSBX":22.6,"SSCC":12.01,"SSFN":11.38,"SSRI":19.04,"SSTI":3.97,"SSTR":1.42,"SSYS":15.69,"STAA":7.52,"STBA":32.51,"STBC":15.47,"STEC":3.92,"STEI":5.78,"STEL":25.48,"STEM":2.34,"STEN":4.35,"STFC":32.58,"STKL":9.4,"STKR":1.1,"STLD":14.29,"STLY":25.59,"STMP":32.26,"STNR":41.38,"STOSY":32.57,"STRA":98.92,"STRC":5.66,"STRL":32.19,"STRN":8.08,"STRS":24.95,"STRT":42,"STRZ":6.63,"STSA":29.79,"STSI":2.64,"SUBK":29.51,"SUNH":8.2,"SUPG":4.27,"SUPRD":46,"SUPX":39.72,"SURW":18.31,"SUSQ":21.2,"SVBI":16.34,"SVNT":5.5,"SVVS":29.1,"SWHC":6.88,"SWIR":18.12,"SWKS":5.71,"SWWC":12.81,"SYBR":1.36,"SYBT":25.64,"SYKE":16.94,"SYMC":15.99,"SYMM":7.38,"SYMS":18.01,"SYNA":24.62,"SYNL":12.98,"SYNM":6.54,"SYNO":9.28,"SYNP":6.55,"SYNT":20.6,"SYPR":8.35,"TACT":12.97,"TAGS":1.8,"TAIT":2.13,"TARR":15.46,"TASR":9.61,"TATTF":6.79,"TAXI":11.73,"TAYC":40.31,"TAYD":5.79,"TBAC":10.31,"TBUS":1.26,"TCBK":25.81,"TCHC":13.56,"TCLP":27.38,"TDSC":20.73,"TEAM":9.98,"TECD":36.64,"TECH":53.8,"TECUA":22.17,"TECUB":18.84,"TELK":16.05,"TELOZ":7.38,"TESO":19.26,"TESS":13.2,"TEVA":36.56,"TFCO":6.62,"TFIN":13.89,"TFONY":20.39,"TGA":5.12,"TGAL":6.12,"TGE":10.71,"TGEN":2.5,"TGIC":54.08,"TGIS":9.34,"THFF":28.92,"THOR":14.52,"THQI":23.1,"THRD":27.6,"TIBB":15.23,"TIBX":7.9,"TIER":6.05,"TIGR":3.38,"TIII":2.47,"TINY":11.09,"TISA":3.33,"TISI":15.47,"TIVO":6.45,"TKLC":14.54,"TLAB":14.68,"TLCV":5.48,"TLGD":9.72,"TMCV":21.84,"TMNG":2.21,"TMRK":6.32,"TMTA":29.2,"TMWD":2.88,"TOFC":18.63,"TONE":33.11,"TORM":2.22,"TOWN":20,"TPTX":7.68,"TQNT":5.24,"TRAC":3.01,"TRAD":13.77,"TRBR":8.63,"TRCI":5.2,"TRCR":2.42,"TRGL":28.85,"TRIB":8.57,"TRID":23.37,"TRIN":227.51,"TRMB":23.58,"TRMD":18.38,"TRMK":28.39,"TRMS":11.14,"TRNS":5.41,"TROW":38.66,"TRST":9.89,"TRUE":19.39,"TSBK":14.86,"TSCC":10.11,"TSCM":11.48,"TSCO":57.67,"TSEM":1.69,"TSFG":25.93,"TSRI":4.29,"TSTC":4.15,"TSTFD":6.36,"TSTY":8.9,"TSYS":2.33,"TTEC":12.19,"TTEK":17.65,"TTES":23.52,"TTIL":4.77,"TTMI":14.56,"TTPA":4,"TTWO":15.55,"TUES":15.19,"TUNE":6.17,"TUTR":6.91,"TVIN":3.61,"TWIN":15.95,"TWMC":6.42,"TWTC":15.75,"TWTI":2.67,"TXCC":1.99,"TXCO":9.52,"TZIX":14.9,"TZOO":31.28,"UAHC":3.53,"UBCP":9.49,"UBET":4.82,"UBFO":21.22,"UBOH":14.99,"UBSH":25.36,"UBSI":33.54,"UCBH":17.27,"UCBI":28.61,"UCFC":10.78,"UEIC":18.44,"UEPS":25.84,"UFCS":31.06,"UFPI":68.61,"UFPT":5.25,"UHAL":87.57,"UHCP":2.99,"ULBI":10.86,"ULGX":3.62,"ULTI":22.43,"UMBF":31.7,"UMPQ":25.22,"UNAM":11.45,"UNFI":34.8,"UNIB":2.06,"UNTD":10.94,"UNTY":16.19,"UPFC":29.48,"URBN":18.94,"USAK":18.51,"USAP":28.59,"USAT":8.25,"USBI":26.26,"USEG":4.54,"USHS":9.51,"USLM":32.8,"USNA":38.09,"USPH":15.08,"USTR":48.07,"UTEK":17.92,"UTHR":50.31,"UTIW":28.86,"UTMD":28.87,"UTSI":6.47,"UVSP":25.05,"UWBK":22.69,"VALU":38.96,"VARI":43.53,"VASC":8.32,"VBFC":12.95,"VCBI":22.79,"VCLK":16.65,"VDSI":8.84,"VECO":24.39,"VELC":13.54,"VEXP":18.75,"VIAP":10.5,"VICL":6.08,"VICR":17.64,"VIDE":8.68,"VIFL":3.28,"VIGN":13.49,"VION":15.4,"VIRC":4.6,"VIRL":9.83,"VIST":19.88,"VITA":3.86,"VITL":50.72,"VIVO":15.09,"VLCCF":18.91,"VLGEA":28.82,"VLNC":2.06,"VNBC":23.12,"VOXW":5.41,"VOXX":12.77,"VPHM":9.63,"VRML":11.1,"VRNM":9.64,"VRSN":22.6,"VRSO":1.04,"VRTX":33.75,"VSAT":25.56,"VSBN":16.82,"VSCI":1.72,"VSEA":20.54,"VSEC":15.78,"VSGN":20.4,"VSNT":6.95,"VTAL":24.92,"VTIV":29.94,"VTNC":21.65,"VVTV":12.39,"VVUS":4.4,"VYFC":12.8,"WABC":47.38,"WACLY":75.61,"WAIN":10.34,"WASH":24.66,"WAVX":2.37,"WAYN":14.09,"WBCO":14.7,"WBSN":22.98,"WCBO":26.6,"WDFC":31.55,"WEDC":5.15,"WERN":19.38,"WEST":9.7,"WEYS":19.6,"WFBC":15.18,"WFD":22.57,"WFMI":64.72,"WFSL":21.5,"WGNB":23.48,"WGNR":1.27,"WGOV":15.53,"WHRT":7.8,"WIBC":17.39,"WILC":7.75,"WINA":25.8,"WIND":9.36,"WINS":5.92,"WIRE":39.36,"WJCI":2.12,"WLFC":8.9,"WLSN":3.5,"WMAR":14.72,"WMCO":12,"WMGI":22.4,"WOOF":30.37,"WPPGY":60.52,"WRLD":32.62,"WRLS":2.29,"WRNC":17.95,"WSB":8.27,"WSBC":28.63,"WSCI":2.87,"WSFS":61.5,"WSII":8.67,"WSTF":3.92,"WSTG":12.91,"WSTL":2.82,"WSTM":1.4,"WTBA":16.31,"WTFC":50.58,"WTNY":33.92,"WTSLA":5.04,"WVCM":11.46,"WVFC":15.65,"WVVI":6.96,"WWIN":18.92,"WWVY":20.23,"WYNN":64.89,"XATA":4.9,"XETA":2.38,"XING":8.26,"XLNX":25.37,"XLTC":29.73,"XMSR":14.31,"XOMA":1.79,"XRAY":29.63,"XRIT":11.98,"XTEX":30.33,"XXIA":10.58,"YAVY":13.3,"YBTVA":3.13,"YDNT":32.56,"YHOO":33.02,"YORW":17.04,"YRCW":40.54,"ZANE":2.75,"ZBRA":36.03,"ZEUS":32.46,"ZGEN":17.59,"ZICA":1.35,"ZIGO":14.58,"ZILA":3.47,"ZION":76.94,"ZIXI":1.01,"ZOLL":15.07,"ZOLT":29.41,"ZONS":6.7,"ZOOM":1.06,"ZRAN":24.59,"ZRBA":5.1,"_row":"2006-05-22"}
{"AAII":14.91,"AAME":3.01,"AANB":13.18,"AAON":15.74,"AAPL":61.66,"AAUK":17.79,"ABAT":0.86,"ABAX":17.85,"ABCB":21.41,"ABCO":52.49,"ABCW":28.87,"ABFS":42.39,"ABMC":1.1,"ABMD":13.71,"ABTL":3.04,"ABVA":16.4,"ACAP":30.87,"ACAS":29.34,"ACAT":18.09,"ACBA":12.09,"ACCL":7.49,"ACEL":2.87,"ACET":7.07,"ACFN":2.56,"ACGL":58.6,"ACGY":15.29,"ACIW":41.17,"ACLS":6.53,"ACME":4.64,"ACMR":18.07,"ACPW":4.33,"ACSEF":7.5,"ACTG":12.52,"ACTI":4.35,"ACTL":13.97,"ACTU":4.15,"ACUR":6.7,"ACXM":23.7,"ADAM":6.89,"ADAT":2.65,"ADBE":29,"ADCT":17.63,"ADEP":13.75,"ADGF":6.16,"ADLR":23.94,"ADPI":14.24,"ADPT":4.73,"ADSK":36.53,"ADTN":25.79,"ADVNA":21.65,"ADVNB":23.44,"ADVS":34.08,"AEHR":7.54,"AEIS":14.42,"AEPI":33,"AERG":7.2,"AERT":3.07,"AEY":5.25,"AEZS":7.05,"AFAM":12.43,"AFCE":13.52,"AFFX":27.82,"AFOP":1.55,"AGEN":2.49,"AGIX":14.76,"AGYS":16.93,"AHCI":3.68,"AHPI":6.16,"AIRM":23.28,"AIRN":5.38,"AIRT":11.32,"AKAM":31.34,"AKRX":4.19,"ALAN":1.92,"ALCO":53.97,"ALDA":22.27,"ALDN":21.77,"ALEX":43.8,"ALGN":7.79,"ALKS":20.62,"ALLB":11.27,"ALNC":26.95,"ALOG":56.26,"ALOT":9.25,"ALOY":11.97,"ALSE":3.55,"ALSK":10.85,"ALTH":3.2,"ALTI":3.17,"ALTR":18.91,"ALVR":7.33,"ALXN":33.99,"AMAC":6.54,"AMAG":25.11,"AMAT":16.69,"AMCC":11.92,"AMCE":2.12,"AMCS":3.7,"AMED":27.19,"AMEN":5.97,"AMFI":29.22,"AMGN":69.18,"AMIC":10.9,"AMIE":24.6,"AMKR":9.91,"AMLN":47.73,"AMMD":20.5,"AMNB":21.67,"AMOT":4.96,"AMOV":33.06,"AMPH":13.41,"AMPL":5.01,"AMPX":14.33,"AMRB":23.63,"AMRI":10.45,"AMRN":24.6,"AMSC":9.2,"AMSG":24.89,"AMSWA":6.33,"AMTC":5.07,"AMTD":17.06,"AMTY":7.91,"AMWD":36.04,"AMZN":34.76,"ANAD":8.55,"ANAT":112.21,"ANDE":52.46,"ANEN":21.26,"ANIK":11.76,"ANLY":2.52,"ANNB":9.09,"ANPI":13.87,"ANSS":24.03,"ANST":20.78,"ANTP":9.32,"APAC":2.1,"APAGF":19.68,"APFC":8.33,"APII":2.29,"APOG":14.28,"APOL":52.64,"APPA":6.76,"APPX":15.36,"APPY":1.52,"APSG":17.25,"ARBA":8.67,"ARCI":3.25,"ARCW":7,"ARDNA":97.46,"ARGN":7.85,"ARIA":5.41,"ARKR":24.72,"ARLP":33.9,"ARMH":6.49,"ARNA":14.17,"AROW":22.63,"ARQL":5.62,"ARRS":12.42,"ARRY":7.76,"ARTC":42.67,"ARTG":3.14,"ARTL":8.5,"ARTNA":19.15,"ARTW":7.21,"ARTX":3.78,"ARWR":5.18,"ASBC":31.08,"ASBI":12.7,"ASCA":20.29,"ASEI":58.28,"ASFI":37.77,"ASGN":12.09,"ASGR":14.58,"ASHW":9.09,"ASIA":4.45,"ASMI":17.13,"ASML":21.48,"ASPM":20.3,"ASRV":4.91,"ASTE":35.99,"ASTM":1.32,"ASTSF":9.61,"ASUR":1.36,"ASYS":6.88,"ASYT":7.15,"ATAC":24.88,"ATAR":6.4,"ATAXZ":6.49,"ATBC":28.01,"ATCO":3.17,"ATEA":9.42,"ATGN":1.55,"ATLO":22.04,"ATMI":26.46,"ATML":4.82,"ATNI":23.79,"ATPG":43.6,"ATRI":70.68,"ATRM":5.15,"ATRO":14,"ATSI":2.91,"ATVI":13.01,"AUBN":22.43,"AUDC":12.08,"AUSA":1.33,"AVAN":20.16,"AVCA":17.24,"AVCT":23.14,"AVGN":5.69,"AVID":39.79,"AVII":4.47,"AVNR":9.32,"AVNX":1.92,"AVSR":1.37,"AWBC":23.16,"AWRE":5.84,"AXTI":3.78,"AXYS":16.1,"BABY":12.83,"BAMM":13.5,"BANF":44.93,"BANR":36.67,"BARI":38.65,"BASI":6.34,"BBBY":36.19,"BBGI":6.76,"BBNK":19.48,"BBOX":43.85,"BBSI":23.88,"BCAR":16.28,"BCON":1.35,"BCPC":14.6,"BCRX":13.37,"BCSBD":12.98,"BCSI":8.15,"BDCO":4.63,"BDMS":14.94,"BDOG":12.75,"BDSI":2.45,"BEAV":23.52,"BEBE":15.05,"BELFA":27.18,"BELFB":31.12,"BERK":15.76,"BEXP":8.25,"BFAM":36.39,"BFLY":7.3,"BGCP":8.32,"BGFV":20.81,"BHBC":8.43,"BHIP":4.89,"BHLB":33.87,"BIIB":47.71,"BIOS":5.21,"BITI":4,"BITS":6.43,"BJCT":1.35,"BJRI":26.66,"BKBK":18.27,"BKHM":3.95,"BKMU":11.52,"BKSC":15.05,"BKUNA":31.48,"BLDP":7.28,"BLTI":7.28,"BLUD":18.01,"BMRC":31.84,"BMRN":13.83,"BMTC":21.17,"BNHN":15.07,"BNHNA":15.59,"BNSO":4.25,"BOBE":27.92,"BOCH":9.78,"BOFL":22,"BOKF":48.16,"BOLT":8.93,"BOMK":11.31,"BONT":25.39,"BOOM":33.14,"BOOT":11.66,"BORL":5.2,"BOSC":2.79,"BPAX":3.05,"BPFH":29.24,"BPHX":5.2,"BPOP":17.97,"BPSG":4.17,"BPUR":5.2,"BRCD":6.18,"BRCM":34.32,"BRID":6.37,"BRKL":12.93,"BRKR":5.88,"BRKS":12.31,"BRLI":19.1,"BSDM":5.89,"BSET":15.33,"BSMD":6.01,"BSQR":2.24,"BSRR":24.84,"BSXT":31.67,"BTFG":20.47,"BTUI":16.74,"BUCA":5.27,"BUSE":19.43,"BWINA":22.39,"BWINB":21.71,"BXXX":10.07,"BYFC":10.31,"CA":21.34,"CAC":37.81,"CACB":21.89,"CACC":27.4,"CACH":17.22,"CADA":22.01,"CADE":18.92,"CAFI":12.69,"CAKE":29.14,"CALC":21.48,"CALM":6.97,"CALP":5.24,"CAMD":6.25,"CAMP":9.36,"CAMT":6.88,"CAPA":4.6,"CAPE":11.93,"CARV":16.08,"CASA":11.39,"CASB":15.27,"CASH":21.69,"CASM":6.28,"CASS":29.57,"CASY":22.58,"CATS":4.48,"CATT":12.24,"CATY":35.67,"CBAN":18.02,"CBBO":22.96,"CBIN":21.88,"CBKN":15.54,"CBMX":19,"CBRL":36.24,"CBRX":4.14,"CBSH":43.04,"CBST":23.37,"CBTE":3.12,"CCBD":10.6,"CCBG":31.8,"CCBP":39.08,"CCFH":14.02,"CCMP":28.95,"CCNE":12.94,"CCOI":9,"CCOW":31.78,"CCRN":17.9,"CCRT":38.72,"CCUR":2.6,"CDIC":1.41,"CDNS":18.26,"CDTI":8.5,"CDZI":17.57,"CECE":8.21,"CECO":32.5,"CEDC":22.86,"CEGE":6.1,"CELG":43.98,"CELL":21.12,"CENT":14.17,"CENX":41.94,"CEPH":61.5,"CERN":38.38,"CERS":8.6,"CETV":60.54,"CEVA":5.91,"CFBK":6.99,"CFFC":10.9,"CFFI":36.86,"CFFN":30.08,"CFNB":13.71,"CFNL":12.31,"CGEN":3.58,"CGNX":25.26,"CHCO":34.39,"CHDN":42.19,"CHDX":6.31,"CHFC":27.5,"CHIC":21.31,"CHINA":4.55,"CHKE":34.22,"CHKP":19.03,"CHMP":8.76,"CHNL":3.57,"CHNR":8.33,"CHRD":8.12,"CHRS":11.63,"CHRT":9.95,"CHRW":44.67,"CHTR":1.2,"CHTT":34.99,"CHUX":16.64,"CIEN":32.55,"CIMT":1.4,"CINF":43.52,"CITZ":13.79,"CIZN":21.6,"CJBK":8.68,"CKEC":19.76,"CKSW":1.65,"CLBH":10.85,"CLCT":13.58,"CLDA":11.66,"CLDN":19.27,"CLFC":24.01,"CLFD":1.5,"CLHB":39.27,"CLN":3.55,"CLRO":4.15,"CLRT":0.96,"CLWT":3.35,"CLZR":17.42,"CMCO":26.1,"CMCSA":22.27,"CMCSK":22.1,"CMGI":13.7,"CMKG":1.51,"CMLS":11.75,"CMOS":4.49,"CMRG":9.81,"CMRO":10.24,"CMTL":31.94,"CNAF":18.55,"CNBC":11.9,"CNBKA":25.69,"CNET":9.16,"CNIC":1.42,"CNLG":2.94,"CNMD":19.39,"CNQR":15.53,"CNST":3.83,"CNTY":10.42,"CNVR":6.97,"CNXT":2.86,"COBH":27.7,"COBR":10.74,"COBZ":20.3,"COCO":13.89,"COGO":15.61,"COHR":33.62,"COHU":16.89,"COKE":47.62,"COLB":32.35,"COLM":46.89,"COMS":4.76,"COOL":1.57,"COOP":17,"CORS":24.18,"COSI":8.74,"COST":52.56,"CPBK":17.87,"CPCI":6.02,"CPHD":10.08,"CPKI":19.04,"CPRT":25.99,"CPSI":37.31,"CPSS":7.41,"CPST":3,"CPTS":13.61,"CPWM":15.26,"CPWR":7.4,"CRAI":45.81,"CRAY":7.8,"CRBC":24.73,"CRDN":45.09,"CRED":21.56,"CREE":25.81,"CRESY":14.51,"CRFN":13.09,"CRFT":16.96,"CRGI":13.02,"CRGN":3.84,"CRIS":1.7,"CRMT":19.86,"CRNT":4.57,"CRRB":17.81,"CRRC":36.68,"CRUS":8.32,"CRVL":16.88,"CRWN":4.21,"CRXL":22.83,"CRYP":24.02,"CRZO":29.84,"CSAR":9.08,"CSBC":11.84,"CSCO":20.44,"CSFL":19.87,"CSGP":60.5,"CSGS":23.85,"CSLR":3.93,"CSNT":20.27,"CSPI":7.2,"CSTR":23.53,"CSWC":99.53,"CTAS":41.2,"CTBI":32.95,"CTBK":28.72,"CTCH":2.91,"CTDC":5.19,"CTEL":1.5,"CTGX":4.94,"CTHR":10.29,"CTIC":6.44,"CTLM":3.2,"CTSH":31.42,"CTWS":22.54,"CTXS":37.52,"CTZN":28.08,"CVBF":14.13,"CVBK":25.48,"CVCY":15.98,"CVGW":10.07,"CVLL":18,"CVLY":15.32,"CVTI":13.59,"CVTX":16.79,"CVV":3.5,"CWBC":15.15,"CWBS":25.82,"CWCO":28.87,"CWEI":42.73,"CWLZ":15.05,"CWST":16.34,"CWTR":27.22,"CYAN":2.8,"CYBE":13.67,"CYBI":5.97,"CYBS":9.72,"CYBX":24.18,"CYCL":5.95,"CYDS":4,"CYMI":49.1,"CYPB":6.82,"CYTO":3.51,"CYTR":1.22,"CYTX":8,"CZFC":18.34,"CZNC":20.02,"DAGM":2.01,"DAIEY":46,"DAIO":4.11,"DAKT":24.74,"DARA":2.94,"DASTY":52.47,"DATA":8.4,"DAVE":14.95,"DBLE":17.3,"DBRN":25.33,"DCAI":12.34,"DCAP":2.24,"DCGN":6.84,"DCOM":13.35,"DCTH":5.19,"DDMX":20.09,"DEAR":21.76,"DECC":11.35,"DECK":38.02,"DELL":25.96,"DENN":4.28,"DEPO":5.79,"DESC":5.42,"DEVC":6.95,"DFZ":6.89,"DGAS":22.77,"DGICB":16.27,"DGII":12.13,"DGIT":5.43,"DHIL":42.86,"DIET":4.9,"DIGA":2.15,"DIOD":24.35,"DISH":27.72,"DISK":3.77,"DITC":9.24,"DJCO":39.71,"DLPX":2.85,"DLTR":25.95,"DMLP":21.18,"DMRC":6,"DNDN":4.61,"DNEX":54.22,"DORM":10.5,"DPTR":18.13,"DRAM":4.32,"DRAX":3.96,"DRCO":14.09,"DRIV":43.56,"DROOY":16,"DRRX":4.7,"DSCM":3.06,"DSCO":2.17,"DSCP":31.34,"DSGX":3.95,"DSPG":26.28,"DSWL":7.83,"DTLK":6.3,"DTPI":9.02,"DUCK":31.01,"DUSA":5.3,"DWCH":3.51,"DWSN":35.54,"DXPE":45.19,"DXYN":13.81,"DYAX":3.57,"DYII":1.92,"DYNT":1.3,"EBAY":32.63,"EBIX":17.92,"ECBE":32.41,"ECGI":1.54,"ECLP":20,"ECMV":16.9,"ECOL":24.85,"ECPG":9.26,"ECTX":5.13,"EDAC":3.82,"EDAP":10.93,"EDCI":2.68,"EDEN":6.45,"EDGR":4.04,"EDGW":6.91,"EDUC":7.04,"EEFT":34.87,"EFII":22.92,"EFJI":7.07,"EFOI":7.5,"EGBN":18.58,"EGHT":1.37,"EGLS":3.57,"EGOV":5.83,"ELGX":3.82,"ELMG":20.13,"ELNK":8.54,"ELON":8.86,"ELOY":13.25,"ELRC":16.12,"ELRN":10.37,"ELSE":5.51,"ELTK":4.3,"EMCI":29.94,"EMIS":10.75,"EMITF":23.93,"EMKR":9.98,"EMMS":11.32,"EMVL":2.84,"ENCO":2.52,"ENCY":5.82,"ENDO":8.85,"ENDP":30.49,"ENER":42.68,"ENG":9.39,"ENLV":1.75,"ENMD":1.73,"ENPT":1.66,"ENSI":30.56,"ENTG":10.01,"ENTU":3.2,"ENWV":13.28,"ENZN":7.57,"EONCD":8.4,"EPAX":26.37,"EPAY":9.8,"EPEX":20.96,"EPG":7.26,"EPHC":4.41,"EPIC":10.92,"EPIQ":10.75,"EPIX":5.69,"EPMD":2.1,"EQIX":61.03,"ERES":9.02,"ERIC":30.68,"ERIE":47.96,"ERTS":42.41,"ESBF":11.15,"ESBK":21.61,"ESCA":10.97,"ESCC":6.02,"ESGR":82.25,"ESIC":3.6,"ESIO":19.75,"ESLR":10.97,"ESLT":25.87,"ESMC":4.98,"ESRX":36.86,"ESST":2.62,"ETFC":24.45,"EVBN":20.82,"EVBS":20.67,"EVOL":1.46,"EWBC":39.93,"EWST":5.84,"EXAC":13.71,"EXAR":13.4,"EXAS":2.44,"EXBD":100.87,"EXEL":11.13,"EXFO":6.7,"EXPD":51.07,"EXPO":15.38,"EXTR":4.41,"EZCH":9.45,"EZPW":10.64,"FALC":6.58,"FARM":20.09,"FARO":15.05,"FAST":43.59,"FBEI":18.1,"FBMI":20.55,"FBNC":20.42,"FBSI":16.79,"FBSS":23.11,"FBTC":11.53,"FCAP":14.95,"FCBC":30.67,"FCBP":56.42,"FCCO":17.39,"FCCY":16.79,"FCEL":10.74,"FCFC":11.4,"FCFS":21.82,"FCMC":8.04,"FCNCA":188.43,"FCSE":0.85,"FCTR":22.74,"FCVA":17.05,"FCZA":18.12,"FDEF":26.37,"FDRY":12.82,"FEIC":23.93,"FEIM":11.88,"FELE":53.62,"FFBC":15.19,"FFBH":22.3,"FFCH":30.62,"FFDF":16.65,"FFEX":10.2,"FFFD":36.54,"FFHS":14.9,"FFIC":16.21,"FFIN":34.7,"FFIV":24.74,"FFKT":28.56,"FFKY":23.42,"FFSX":21.17,"FIFG":17.02,"FINL":13.02,"FISI":18.4,"FISV":44.92,"FITB":35.1,"FIZZ":11.29,"FKFS":19.9,"FLDR":10.73,"FLEX":11.5,"FLIC":20,"FLIR":12.73,"FLML":20.09,"FLOW":13.83,"FLWS":6.28,"FLXS":11.94,"FMAR":19.4,"FMBI":33.6,"FMER":21.23,"FMFC":18.67,"FMTI":18.16,"FNBN":16.93,"FNDT":9.14,"FNFG":13.65,"FNLC":15.63,"FNLY":10.15,"FNSR":4.9,"FONR":12.25,"FORD":5.11,"FORR":26.13,"FORTY":9.87,"FOSL":18.38,"FPFC":22.44,"FPIC":38.88,"FPTB":27.55,"FRBK":12.45,"FRED":14.35,"FRGB":29.89,"FRME":22.51,"FRPT":4.64,"FSBI":17.97,"FSBK":27.61,"FSCI":43.12,"FSII":4.76,"FSNM":22.78,"FSRV":22.14,"FSTR":24.5,"FSYS":22.66,"FTBK":22.5,"FTEK":16.28,"FTGX":2.2,"FUEL":2.58,"FUJI":33.33,"FULT":14.79,"FUNC":19.56,"FWLT":23.77,"FWRD":38.3,"FXEN":5.01,"GABC":12.33,"GAIA":17.52,"GAIT":3.87,"GBCI":19.1,"GBTS":14.94,"GCBC":14.11,"GCFB":4.05,"GCOM":6.75,"GEHL":26.6,"GENR":6,"GENZ":62.23,"GEOI":9.08,"GERN":6.94,"GFED":27.39,"GFLS":14.06,"GFSI":9.15,"GGAL":6.52,"GIFI":22.1,"GIGA":1.93,"GIGM":8.21,"GIII":9.26,"GILD":29.2,"GILT":8.27,"GIVN":17.98,"GKSR":38.93,"GLBL":19.81,"GLBZ":13.29,"GLDC":2.61,"GMCR":13.35,"GMTC":8,"GMXR":38.89,"GNBT":1.87,"GNCMA":12.93,"GNLB":0.76,"GNTX":13.67,"GNVC":1.96,"GOAM":3.02,"GOLD":20.08,"GORX":4.12,"GPIC":17.67,"GPOR":13.15,"GPRO":53.68,"GRAN":14.97,"GRIF":32.31,"GRIL":3.35,"GRIN":7.5,"GRMN":47.78,"GRNB":30.42,"GROW":11.79,"GSBC":26.4,"GSIC":16,"GSIG":9.56,"GSLA":17.29,"GSOL":9.17,"GTCB":1.81,"GTIM":5.46,"GTIV":17.81,"GTSI":6.52,"GVHR":25.25,"GYMB":33.77,"GYRO":50.87,"HABC":22.72,"HAFC":19.01,"HAIN":26.17,"HALL":10.92,"HANS":46.07,"HARL":15.77,"HAST":7.64,"HAUP":4.07,"HBAN":21.62,"HBHC":53.81,"HBIO":4.15,"HBNC":25.9,"HCBK":13.44,"HCKT":4.5,"HCSG":12.83,"HDNG":14.68,"HDSN":1.32,"HELE":19.36,"HEOP":15.55,"HEPH":5.07,"HFBC":15.49,"HFFC":16.71,"HFWA":24.12,"HGIC":26.5,"HGRD":4.57,"HGSI":10.64,"HIBB":25.46,"HIFN":5.74,"HIFS":34.21,"HIHO":3.15,"HILL":3.88,"HIST":2,"HITK":19.83,"HLEX":29.87,"HLIT":4.61,"HLTH":11.87,"HMNA":4.65,"HMNF":32.07,"HMSY":10.1,"HNBC":17.86,"HOFT":15.79,"HOLL":4.28,"HOLX":20.05,"HOOK":3.9,"HOTT":14.01,"HPOL":5,"HRLY":19.38,"HRSH":1.32,"HRZB":19.04,"HSIC":46.9,"HSII":34.6,"HSKA":1.1,"HSTM":3.71,"HSVLY":9.99,"HTBK":24.36,"HTCH":23.83,"HTCO":6.97,"HTLD":15.35,"HTLF":25.93,"HTRN":7.69,"HUBG":24.48,"HURC":29.14,"HUSA":4.3,"HWAY":54.25,"HWBK":27.41,"HWFG":15.09,"HWKN":12.82,"HYGS":3.41,"IAAC":12.8,"IACI":25.98,"IART":38.11,"IBAS":5.92,"IBCA":40.29,"IBCP":23.85,"IBIS":2.33,"IBKC":58.17,"IBNK":21.43,"IBOC":24.64,"ICAD":1.67,"ICCC":5.32,"ICGE":8.65,"ICLR":27.27,"ICOC":4.65,"ICON":17.05,"ICTG":27.38,"ICUI":40.89,"IDCC":29.01,"IDEV":5.08,"IDGR":9.69,"IDRA":2.88,"IDSA":6.73,"IDSY":20.5,"IDTI":15.38,"IDXX":39.81,"IFLO":12.43,"IFNY":7.01,"IFSB":10.81,"IFSIA":12.08,"IFUL":2.97,"IGLD":6.12,"IGTE":6.48,"IIIN":21.57,"IIJI":7.59,"IIN":6.4,"IIVI":19.62,"IKNX":7.28,"ILMN":27.79,"ILOG":14.83,"IMAX":9.12,"IMCL":40.17,"IMGN":3.67,"IMKTA":16.87,"IMMR":6.28,"IMMU":2.91,"IMNY":2.38,"INAP":12.3,"INBP":7.8,"INCB":26.5,"INCY":4.28,"INDB":31.29,"INFA":14.68,"INFI":10.24,"INFO":2.2,"INFS":4.23,"INFY":35.41,"INGN":5.01,"ININ":10.54,"INMD":7.94,"INOC":2.31,"INOD":2.4,"INPH":6.1,"INSM":1.56,"INSP":8.44,"INSU":25.55,"INSW":2.85,"INTC":17.48,"INTG":16.02,"INTT":4.48,"INTU":27.82,"INTV":6.75,"INVX":4.26,"INXI":6.85,"IONA":4.3,"IOSP":13.3,"IPAR":17.29,"IPCC":42.26,"IPCR":23.58,"IPII":24.5,"IRETS":8.1,"IRIS":14.73,"IRIX":10.58,"IRSN":2.22,"ISCA":47.84,"ISIG":1.29,"ISIL":26.36,"ISIS":7.37,"ISLE":29.04,"ISNS":14.19,"ISPH":4.73,"ISRG":117.08,"ISRL":16.4,"ISSC":14.36,"ISSI":5.52,"ISTA":6.17,"ISYS":29.26,"ITIC":44.46,"ITMN":16.38,"ITRA":5.97,"ITRI":61.02,"ITWO":12.74,"IUSA":10.16,"IVAC":21.59,"IVAN":2.83,"IVGN":65.53,"IWOV":9.49,"IXYS":10.13,"JACO":3.5,"JADE":3.15,"JAKK":19.83,"JAVA":17.84,"JAXB":31.15,"JBHT":24.33,"JBLU":10.75,"JBSS":13.98,"JCDA":2.66,"JCOM":27.07,"JCTCF":5.38,"JDAS":13.97,"JDSU":24.32,"JJSF":31.99,"JKHY":18.94,"JNPR":16.95,"JOEZ":0.78,"JOSB":37.62,"JOUT":17.42,"JOYG":53.6,"JSDA":10.09,"JUPM":15.23,"JXSB":13.09,"KAMN":18.12,"KBALB":14.29,"KCLI":43.08,"KELYA":27,"KELYB":26.29,"KENT":2.35,"KEQU":8.47,"KERX":14.66,"KEYN":10.42,"KFRC":15.54,"KIRK":6.18,"KLAC":41.19,"KLIC":8.57,"KMGB":8.81,"KNDL":34,"KNOT":17.19,"KNSY":30.17,"KOOL":4.73,"KOPN":4.37,"KOSN":4.59,"KOSS":21.73,"KRSL":13.42,"KSWS":26.59,"KTCC":3.75,"KTEC":12.44,"KTII":49.19,"KTOS":3.65,"KVHI":11.68,"LABL":19.01,"LACO":9.89,"LAKE":15.36,"LAMR":53.1,"LANC":38.14,"LARK":24.16,"LAVA":7.28,"LAWS":38.24,"LAYN":31.69,"LBAI":12.97,"LBIX":2.93,"LCAV":52.27,"LCCI":3.85,"LCRD":17.4,"LCRY":13.39,"LCUT":26.49,"LDSH":40.16,"LECO":57.64,"LENS":3.3,"LFUS":35.48,"LGND":8.51,"LGTY":10.7,"LGVN":4.5,"LIFC":27.5,"LIHR":22.75,"LIME":17.84,"LION":16.84,"LIOX":6.76,"LIPD":1.52,"LIVE":10.6,"LJPC":3.94,"LKFN":22.31,"LLTC":33.9,"LMIA":19.9,"LMLP":4.36,"LMNX":16.94,"LNBB":16.89,"LNCB":16.9,"LNCE":22.46,"LNCR":37.69,"LNDC":9.05,"LNET":18.98,"LNUX":4.24,"LOGC":1.52,"LOGI":20.63,"LOJN":17.8,"LOOK":4.14,"LPHI":4.02,"LPNT":36.19,"LPSN":5.03,"LPTH":4.58,"LRCX":45.19,"LSBI":24.73,"LSBX":16.1,"LSCC":6.01,"LSTR":45.87,"LTRE":9.05,"LTRX":2.3,"LTXX":7.18,"LUFK":61.9,"LVLT":5.02,"LWAY":5.58,"LWSN":6.68,"LXRX":5.06,"LYTS":14.16,"MACC":2.1,"MACE":2.46,"MAGS":10.06,"MAIR":5.74,"MALL":6.52,"MANH":20.35,"MANT":32.95,"MARPS":19.34,"MASB":30.82,"MATK":25.96,"MATR":30.44,"MATW":35.57,"MAXE":9.25,"MAXY":7.94,"MAYS":18.45,"MBFI":35.04,"MBHI":21.05,"MBND":5.1,"MBRG":31.02,"MBTF":14.77,"MBVA":8.91,"MBVT":22.05,"MBWM":36.67,"MCBC":19.84,"MCBF":11.83,"MCBI":20.62,"MCCC":6.51,"MCEL":1.57,"MCHP":32.89,"MCRI":28.32,"MCRL":11.41,"MCRS":20.7,"MDCA":9.08,"MDCI":16.1,"MDCO":18.34,"MDII":0.88,"MDLK":3.99,"MDNU":3.96,"MDRX":17.86,"MDTH":15.27,"MDTL":24.25,"MDVN":4.65,"MEAD":2.81,"MEAS":28.3,"MECA":6.07,"MEDW":9.99,"MEDX":10.28,"MENT":12.89,"MEOH":22.73,"MERC":8.9,"MERR":7.56,"MERX":10.34,"MESA":9.51,"MFBC":28.06,"MFI":3.2,"MFLO":13.4,"MFLR":12.15,"MFNC":10,"MFRI":10.97,"MFSF":19.08,"MGAM":11.36,"MGEE":29.41,"MGIC":1.67,"MGPI":27.55,"MGRC":25.98,"MGRM":1.98,"MICC":45.82,"MIDD":46.17,"MIND":16.2,"MINI":30.96,"MIPS":6.05,"MITSY":283.23,"MIVA":4.03,"MKSI":21.57,"MKTAY":31.32,"MKTY":3.91,"MLAB":14.36,"MLHR":29.76,"MLNM":8.67,"MMLP":27.73,"MMSI":11.55,"MMUS":5,"MNDO":2.28,"MNRO":23.61,"MNRTA":6.97,"MNST":47.59,"MNTG":9.73,"MOBE":7.16,"MOCO":8.57,"MODT":8.27,"MOLX":35.27,"MOLXA":30.18,"MOSY":8.34,"MOVE":5.83,"MPAA":11.85,"MPET":1.73,"MRCY":16.27,"MRGE":12.65,"MROE":14.73,"MRTI":11.71,"MRTN":21.01,"MRVC":3.35,"MRVL":25.09,"MSCC":24.9,"MSCS":19.15,"MSEX":17.59,"MSFG":15.49,"MSFT":22.21,"MSII":4.7,"MSON":5.55,"MSTR":95.84,"MSW":9.86,"MTCT":27.7,"MTEX":12.73,"MTLK":6.08,"MTMC":2.76,"MTOX":10.3,"MTRX":12.23,"MTSC":40.46,"MTSL":3,"MTSN":9.18,"MTXX":14.89,"MVCO":12.06,"MVIS":2.12,"MVSND":22.97,"MWRK":27.38,"MXGL":23.26,"MXWL":22.21,"MYGN":26.64,"NABI":5.98,"NADX":21.79,"NAFC":21.61,"NAII":9.87,"NANO":11.15,"NANX":5.83,"NAPS":3.3,"NARA":18.73,"NASB":32.77,"NASM":9.6,"NATH":13.29,"NATI":28.5,"NAVG":41.75,"NAVI":4.1,"NAVR":4.13,"NBBC":16.36,"NBIX":20.29,"NBTB":21.56,"NBTF":17.82,"NCEM":9.14,"NDAQ":30.03,"NDSN":47.92,"NENG":1.79,"NEOG":13.58,"NEOL":6.25,"NEON":4.5,"NETC":7.93,"NETM":4.95,"NEWP":16.78,"NEWT":1.92,"NEXC":4.1,"NEXM":0.67,"NEXS":2.3,"NFLD":9.11,"NFLX":27.95,"NGA":2.71,"NGAS":8.49,"NGEN":2.14,"NHTB":15.17,"NICE":27.46,"NICH":4.65,"NICK":13.19,"NIHD":55.87,"NITE":16.37,"NKSH":22.45,"NKTR":21.02,"NLCI":10.35,"NMGC":4.37,"NMRX":7.54,"NMSS":4.04,"NMTI":12.33,"NNBR":12.51,"NNDS":52.92,"NOBH":26.55,"NOBL":14.87,"NOIZ":14.3,"NOOF":7.52,"NOVA":7.12,"NOVB":16.54,"NOVL":6.25,"NOVN":17.66,"NPBC":17.19,"NPLA":2.4,"NPSP":5.88,"NRCI":21.44,"NRGN":5.85,"NRGY":23.55,"NRIM":21.84,"NSANY":23.04,"NSEC":15.57,"NSFC":18.89,"NSHA":7.48,"NSIT":18.54,"NSSC":10.15,"NSTK":14.61,"NSUR":2.96,"NSYS":8,"NTAP":32.35,"NTCT":8.63,"NTEC":3.23,"NTES":20.94,"NTII":22.47,"NTRI":68.16,"NTRS":55.62,"NTSC":8.1,"NTWK":1.83,"NUAN":9.25,"NUCO":27,"NUHC":8.29,"NUTR":16.13,"NUVO":17.34,"NVAX":5.28,"NVDA":15.89,"NVEC":14.64,"NVGN":10.5,"NVLS":23.58,"NVMI":1.94,"NVTL":10.67,"NWFL":30.06,"NWLIA":230.78,"NWPX":28,"NWSB":23.83,"NXXI":1.89,"NYER":2.31,"NYFX":5.49,"NYMX":2.87,"NYNY":6.16,"OBAS":3.5,"OBCI":1.46,"OCCF":5.16,"OCFC":20.23,"OCNW":17.4,"ODFL":32.33,"ODSY":17.03,"OFIX":39.44,"OICO":12.25,"OIIM":8.86,"OKSB":23.54,"OLCB":9.27,"OLGC":1.7,"OMCL":14.25,"OMEX":2.4,"OMNI":8.55,"ONCY":3.53,"ONFC":10.14,"ONNN":6.13,"ONSM":0.88,"ONTY":7.32,"ONVI":5.29,"ONXX":19.82,"OPLK":20.25,"OPMR":14.01,"OPNT":11.86,"OPOF":21.99,"OPTC":17.02,"OPTV":3.38,"OPWV":12.27,"ORBK":25.55,"ORBT":7.5,"ORCC":12.61,"ORCH":3.96,"ORCL":14.15,"ORCT":12.16,"ORLY":33.04,"ORXE":2.44,"OSBC":29.4,"OSCI":9.92,"OSIP":30.08,"OSIS":20.25,"OSTE":4.48,"OSTK":21.75,"OSUR":8.83,"OTEX":14.41,"OTIV":10.4,"OTTR":25.99,"OUTD":12.58,"OVBC":23.75,"OVEN":12.33,"OVRL":7.95,"OVTI":30.84,"OXGN":4.28,"OYOG":59.32,"OZRK":31.86,"PAAS":18.78,"PABK":18.51,"PACR":28.92,"PACT":7.51,"PAET":3.5,"PALM":9.42,"PANC":6.13,"PANL":14.96,"PARD":7.2,"PARL":13.44,"PARS":2.42,"PATK":12.37,"PATR":89.53,"PAYX":35.52,"PBCI":18.51,"PBCT":15.03,"PBHC":11.21,"PBIO":3.5,"PBKS":33.3,"PBNY":12.74,"PCAR":32.7,"PCBC":33.17,"PCBI":18.99,"PCBK":14.75,"PCBS":16.59,"PCCC":6.08,"PCLN":32.22,"PCTI":9.49,"PCYC":4.43,"PCYO":10.42,"PDCO":34.42,"PDEX":1.8,"PDFS":13.26,"PDGI":15.53,"PDII":14.13,"PDLI":20.2,"PEAK":2.89,"PEBK":17.88,"PEBO":28.02,"PEET":30.04,"PEGA":6.98,"PENN":38.88,"PENX":14.51,"PERY":16.62,"PESI":1.9,"PETD":37.57,"PETM":27.36,"PETS":13,"PFBC":33.89,"PFBI":14.84,"PFBX":20.38,"PFCB":41.62,"PFED":31.65,"PFGC":33,"PFIN":13.3,"PFSW":1.15,"PGIC":10.1,"PGLA":2.43,"PGNX":22.54,"PHHM":19.44,"PHII":33.05,"PHIIK":34.88,"PHLY":33.44,"PHMD":1.6,"PHST":4.35,"PHTN":16.31,"PICO":32.42,"PIII":1.95,"PILL":7.39,"PKOH":17.55,"PKTR":11.81,"PLAB":17.02,"PLBC":15.63,"PLCC":6.35,"PLCE":60.33,"PLCM":22.33,"PLFE":24.48,"PLLL":24.68,"PLNR":12.92,"PLPC":34.09,"PLUG":5.23,"PLXS":41.09,"PLXT":12.5,"PMACA":10.43,"PMBC":17.87,"PMCS":9.98,"PMFG":10.98,"PMID":2.6,"PMRY":7.61,"PMTC":13.38,"PMTI":47,"PNBC":31.04,"PNBK":28.91,"PNFP":28.65,"PNNW":20.23,"PNRA":65.95,"PNRG":78.89,"PNTR":6.7,"POLXF":10,"POOL":43.72,"POPE":31.02,"POWI":18.4,"POWL":23.59,"POWR":14.89,"POZN":13.71,"PPBI":11.35,"PPCO":19.77,"PPDI":36.95,"PPHM":1.83,"PRAA":48.79,"PRCP":7.95,"PRFT":13.99,"PRGO":16.61,"PRGS":24.44,"PRGX":4.7,"PRKR":9.96,"PRLS":6.67,"PROV":27.47,"PRSP":32.12,"PRST":9.99,"PRVT":4.77,"PRWT":13.97,"PRXI":5.41,"PRXL":14.15,"PRXM":2.35,"PSBC":18.15,"PSEM":8.79,"PSIT":0.8,"PSMT":12.68,"PSSI":18.15,"PSTA":6.95,"PSUN":20.57,"PSYS":29.75,"PTEC":5.8,"PTEN":30.26,"PTIE":8.72,"PTIX":7.15,"PTNR":7.71,"PTRY":60.18,"PTSI":26.68,"PTSX":2.26,"PULB":15.77,"PURE":2.15,"PVFC":9.29,"PVSA":27.5,"PVSW":4.24,"PVTB":44.1,"PWAV":10.01,"PWER":6.27,"PWOD":35.02,"PXLW":3.21,"PZZA":31.93,"PZZI":3.1,"QADI":7.13,"QBAK":3.1,"QCOM":45.93,"QCRH":18.06,"QDEL":9.69,"QEPC":9.59,"QGEN":14.35,"QGLY":9.19,"QLGC":18.11,"QLTI":7.42,"QMED":5.21,"QRCP":16,"QSFT":13.8,"QSII":31.67,"QSND":4.61,"QTWW":4.29,"QUIK":5.69,"QUIP":9.44,"QUIX":19.67,"RADA":2.4,"RADN":13.8,"RADS":10.91,"RAND":1.45,"RATE":44.94,"RAVN":31.08,"RBCAA":18.83,"RBI":10.48,"RBNF":11.17,"RBPAA":21.17,"RCCC":13.61,"RCII":24.75,"RCKY":23.72,"RCMT":5.26,"RCRC":36.17,"RDCM":2.74,"RDEA":3.52,"RDEN":20.18,"RDNT":2.84,"RDWR":13.99,"RECN":24.78,"REDF":15.47,"REFR":5.46,"REGN":13.2,"REIS":7.38,"RELL":6.78,"RELV":10.03,"RENT":10.82,"REVU":5.74,"REXI":18.47,"RFIL":5.94,"RFMD":7.61,"RFMI":5.9,"RGCI":4.15,"RGCO":22.82,"RGEN":3.2,"RGLD":28.01,"RICK":6.65,"RIGL":10.72,"RIMG":21.78,"RIMM":22.61,"RITT":1.6,"RIVR":17.31,"RLRN":13.37,"RMBS":27.57,"RMCF":12.09,"RMIX":12.81,"RMKR":5.67,"RMTI":7.04,"RMTR":2.05,"RNGY":10.22,"RNST":24.55,"RNWK":9.59,"ROAC":4.89,"ROCK":27.66,"ROCM":7.3,"ROFO":3.6,"ROIA":7.5,"ROIAK":7.42,"ROME":12.32,"RONC":2.27,"ROST":27.81,"ROYL":5.64,"RPRX":9.38,"RRGB":41.44,"RSCR":20.41,"RSTI":28.89,"RSTO":6.74,"RSYS":21.56,"RTEC":16.97,"RTIX":7,"RTLX":23.65,"RUBO":9.23,"RURL":7.4,"RUSHB":11.23,"RVSB":11.63,"RVSN":16.47,"RYAAY":25.22,"SABA":6.57,"SAFM":30.19,"SAFT":44.98,"SAIA":25.68,"SALM":13.02,"SANM":4.77,"SAPE":5.42,"SASR":34.1,"SATC":2.24,"SAVB":28.39,"SBAC":23.91,"SBBX":14.08,"SBCF":26.56,"SBGI":7.58,"SBIB":11.36,"SBKC":21.28,"SBSA":5.52,"SBSI":18.23,"SBUX":35.99,"SCBT":32.02,"SCHL":26.52,"SCHN":36.9,"SCHS":34.59,"SCHW":15.91,"SCIL":4.85,"SCKT":1.39,"SCLD":1.37,"SCLN":2.49,"SCMF":9.33,"SCMM":3.1,"SCMR":4.65,"SCON":2.83,"SCRX":21.48,"SCSC":29.86,"SCSS":23.32,"SCUR":8.73,"SCVL":24.8,"SDIX":3.28,"SEAC":7.26,"SEIC":22.94,"SENEA":23.83,"SENEB":25.75,"SEPR":51.2,"SERV":3.89,"SFNC":26.55,"SFST":20.05,"SGC":11.91,"SGEN":4.35,"SGMA":8.7,"SGMO":7.46,"SGMS":38.01,"SGRP":1.05,"SHBI":27.28,"SHBK":13.77,"SHEN":14.42,"SHFL":37.35,"SHLM":23.13,"SHLO":15.44,"SHOE":7.28,"SHOO":32.84,"SHPGY":44.24,"SIAL":34.49,"SIEB":2.64,"SIFY":10.37,"SIGA":1.4,"SIGI":26.47,"SIGM":12.5,"SILC":8.4,"SIMC":10.99,"SIMG":9.8,"SINA":24.81,"SINT":32,"SIRI":4.41,"SIVB":48.49,"SKIL":5.95,"SKYW":23.34,"SLAB":37.99,"SLGN":38.2,"SLP":1.29,"SLTC":2.47,"SLXP":12.1,"SMBC":13.54,"SMHG":14.93,"SMIT":7.01,"SMMF":20.22,"SMMX":26.5,"SMRT":14.48,"SMSC":24,"SMSI":14.24,"SMTB":23.9,"SMTC":17.08,"SMTK":3.2,"SMTL":9.91,"SMTS":16.72,"SMTX":2.61,"SNAK":2.93,"SNBC":16.5,"SNCI":5.13,"SNDK":55.13,"SNHY":12.88,"SNIC":16,"SNPS":19.85,"SNSTA":21.15,"SNUS":5.38,"SNWL":8.48,"SOAP":4.97,"SOCB":19.82,"SOFO":2.15,"SOHU":25.63,"SOMH":12.85,"SONC":22.22,"SONE":5.35,"SONO":36.98,"SONS":4.91,"SORC":11.49,"SPAB":13.3,"SPAN":8.63,"SPAR":6.56,"SPCHB":8.25,"SPDE":5.16,"SPEC":8,"SPEX":2.23,"SPIL":5.21,"SPIR":8.06,"SPLS":23.5,"SPNC":13.04,"SPNS":1.32,"SPOR":5.08,"SPPI":3.95,"SPPR":5.68,"SPRT":3.9,"SPSS":37.44,"SPTN":14.1,"SQNM":1.88,"SRCE":25.34,"SRCL":34.08,"SRDX":38.63,"SRSL":5.83,"SSBX":22.04,"SSCC":12.16,"SSFN":11.72,"SSRI":18.87,"SSTI":3.96,"SSTR":1.39,"SSYS":15.28,"STAA":8.19,"STBA":32.55,"STBC":15.64,"STEC":3.95,"STEI":5.9,"STEL":26.06,"STEM":2.29,"STEN":4.4,"STFC":32.99,"STKL":9.43,"STKR":1.15,"STLD":14.69,"STLY":23.74,"STMP":32.87,"STNR":43.3,"STOSY":32.64,"STRA":99.09,"STRC":5.69,"STRL":30.37,"STRN":8.12,"STRS":25,"STRT":45.05,"STRZ":6.64,"STSA":30.32,"STSI":2.87,"SUBK":30.24,"SUNH":8.52,"SUPG":4.37,"SUPRD":46.32,"SUPX":40.98,"SURW":17.74,"SUSQ":21.42,"SVBI":16.87,"SVNT":5.86,"SVVS":30.6,"SWHC":7.73,"SWIR":16.63,"SWKS":6.06,"SWWC":12.74,"SYBR":1.36,"SYBT":25.76,"SYKE":17.35,"SYMC":15.89,"SYMM":7.42,"SYMS":18.05,"SYNA":23.92,"SYNL":12.97,"SYNM":6.75,"SYNO":10.09,"SYNP":6.45,"SYNT":21,"SYPR":8.4,"TACT":14.24,"TAGS":1.99,"TAIT":2.06,"TARR":14.85,"TASR":9.66,"TATTF":8.42,"TAXI":11.98,"TAYC":40.68,"TAYD":6,"TBAC":10.25,"TBUS":1.2,"TCBK":26.58,"TCHC":14.08,"TCLP":28.79,"TDSC":19.56,"TEAM":10.01,"TECD":36.54,"TECH":54.22,"TECUA":21.94,"TECUB":19.41,"TELK":16.4,"TELOZ":7.31,"TESO":20.89,"TESS":12.81,"TEVA":36.9,"TFCO":7.05,"TFIN":13.51,"TFONY":19.43,"TGA":5.29,"TGAL":6,"TGE":12.43,"TGEN":2.76,"TGIC":54.95,"TGIS":9.52,"THFF":29.67,"THOR":14.78,"THQI":23.85,"THRD":27.43,"TIBB":15.37,"TIBX":7.5,"TIER":6.65,"TIGR":3.4,"TIII":2.39,"TINY":11.38,"TISA":3.47,"TISI":15.48,"TIVO":6.49,"TKLC":13.87,"TLAB":15.59,"TLCV":5.54,"TLGD":9.55,"TMCV":20.56,"TMNG":2.45,"TMRK":6.8,"TMTA":29.6,"TMWD":2.94,"TOFC":18.53,"TONE":33.63,"TORM":2.18,"TOWN":19.81,"TPTX":7.68,"TQNT":5.2,"TRAC":3,"TRAD":13.83,"TRBR":8.59,"TRCI":5.22,"TRCR":2.41,"TRGL":29,"TRIB":8.7,"TRID":21.9,"TRIN":230.93,"TRMB":22.59,"TRMD":17.75,"TRMK":29.27,"TRMS":10.83,"TRNS":5.37,"TROW":39.38,"TRST":10.01,"TRUE":19.1,"TSBK":14.81,"TSCC":10.06,"TSCM":11.73,"TSCO":59.24,"TSEM":1.66,"TSFG":25.83,"TSRI":3.98,"TSTC":4.16,"TSTFD":6.96,"TSTY":9.13,"TSYS":2.46,"TTEC":12.55,"TTEK":18.05,"TTES":23.5,"TTIL":4.79,"TTMI":14.92,"TTPA":3.87,"TTWO":16.86,"TUES":15.47,"TUNE":6.8,"TUTR":6.61,"TVIN":3.65,"TWIN":15.93,"TWMC":5.98,"TWTC":15.12,"TWTI":2.61,"TXCC":2.02,"TXCO":11.24,"TZIX":14.34,"TZOO":30.21,"UAHC":3.56,"UBCP":9.61,"UBET":4.58,"UBFO":21.3,"UBOH":14.79,"UBSH":26.56,"UBSI":33.95,"UCBH":17.74,"UCBI":28.96,"UCFC":11.1,"UEIC":18.25,"UEPS":25.62,"UFCS":30.68,"UFPI":67.16,"UFPT":5.87,"UHAL":93.19,"UHCP":2.91,"ULBI":10.84,"ULGX":3.49,"ULTI":24.06,"UMBF":32.31,"UMPQ":25.87,"UNAM":11.75,"UNFI":33.64,"UNIB":2,"UNTD":10.7,"UNTY":16.15,"UPFC":28.71,"URBN":18.96,"USAK":19.13,"USAP":28.56,"USAT":7.8,"USBI":26.54,"USEG":4.82,"USHS":10.01,"USLM":31.84,"USNA":37.09,"USPH":15.15,"USTR":47.05,"UTEK":18.93,"UTHR":51.09,"UTIW":27.85,"UTMD":28.63,"UTSI":6.6,"UVSP":26.35,"UWBK":23.08,"VALU":40.15,"VARI":45.91,"VASC":8.4,"VBFC":13,"VCBI":23.75,"VCLK":16.01,"VDSI":8.62,"VECO":24.94,"VELC":13.46,"VEXP":20.4,"VIAP":12.3,"VICL":6.95,"VICR":17.28,"VIDE":8.9,"VIFL":3.52,"VIGN":14.04,"VION":18.8,"VIRC":4.72,"VIRL":9.55,"VIST":19.95,"VITA":4.14,"VITL":50.03,"VIVO":16.4,"VLCCF":19.38,"VLGEA":31.91,"VLNC":2.03,"VNBC":23.82,"VOXW":5.69,"VOXX":12.77,"VPHM":10.11,"VRML":11.5,"VRNM":9.63,"VRSN":22.63,"VRSO":1.04,"VRTX":34.67,"VSAT":25.86,"VSBN":16.82,"VSCI":1.71,"VSEA":20.62,"VSEC":16.18,"VSGN":20.1,"VSNT":6.76,"VTAL":25.69,"VTIV":29.91,"VTNC":21.81,"VVTV":12.16,"VVUS":4.6,"VYFC":13.67,"WABC":46.82,"WACLY":76.13,"WAIN":10.11,"WASH":25.16,"WAVX":2.4,"WAYN":14,"WBCO":14.65,"WBSN":22.82,"WCBO":27.49,"WDFC":31.3,"WEDC":5.14,"WERN":19.86,"WEST":9.5,"WEYS":20.54,"WFBC":15.23,"WFD":22.65,"WFMI":63.6,"WFSL":21.8,"WGNB":23.68,"WGNR":1.28,"WGOV":15.56,"WHRT":7.7,"WIBC":17.28,"WILC":8.83,"WINA":26.01,"WIND":9.19,"WINS":6.39,"WIRE":37.89,"WJCI":2,"WLFC":8.56,"WLSN":3.65,"WMAR":14.77,"WMCO":11.99,"WMGI":23.4,"WOOF":30.7,"WPPGY":61.63,"WRLD":32.68,"WRLS":2.34,"WRNC":18.09,"WSB":8.22,"WSBC":28.39,"WSCI":2.72,"WSFS":60.48,"WSII":9.15,"WSTF":4.1,"WSTG":12.93,"WSTL":2.67,"WSTM":1.37,"WTBA":16.41,"WTFC":51.54,"WTNY":34.32,"WTSLA":4.48,"WVCM":11.34,"WVFC":15.65,"WVVI":6.9,"WWIN":18.49,"WWVY":18.54,"WYNN":63.53,"XATA":5.06,"XETA":2.44,"XING":8.29,"XLNX":25.86,"XLTC":29.88,"XMSR":14.69,"XOMA":1.83,"XRAY":30.83,"XRIT":12.27,"XTEX":31.45,"XXIA":10.29,"YAVY":13.14,"YBTVA":3.32,"YDNT":33.46,"YHOO":31.52,"YORW":17.28,"YRCW":40.64,"ZANE":2.5,"ZBRA":36.78,"ZEUS":33.88,"ZGEN":17.3,"ZICA":1.19,"ZIGO":15.72,"ZILA":3.49,"ZION":78.5,"ZIXI":1.11,"ZOLL":15.4,"ZOLT":31.96,"ZONS":6.4,"ZOOM":1.09,"ZRAN":25.91,"ZRBA":5.22,"_row":"2006-05-29"}
{"AAII":14.59,"AAME":3.05,"AANB":13.04,"AAON":14.55,"AAPL":59.24,"AAUK":15.76,"ABAT":0.83,"ABAX":17.71,"ABCB":20.16,"ABCO":49.51,"ABCW":27.48,"ABFS":41.66,"ABMC":1.03,"ABMD":12.98,"ABTL":3.02,"ABVA":16.6,"ACAP":29.81,"ACAS":28.69,"ACAT":17.22,"ACBA":11.94,"ACCL":7.25,"ACEL":2.8,"ACET":7.02,"ACFN":2.66,"ACGL":59.26,"ACGY":13.15,"ACIW":39.15,"ACLS":5.93,"ACME":4.79,"ACMR":16.92,"ACPW":4.09,"ACSEF":6.96,"ACTG":13.13,"ACTI":4.4,"ACTL":14.26,"ACTU":3.98,"ACUR":7,"ACXM":22.69,"ADAM":6.66,"ADAT":2.51,"ADBE":27.99,"ADCT":17.3,"ADEP":13.61,"ADGF":6,"ADLR":23.05,"ADPI":13.99,"ADPT":4.39,"ADSK":34.45,"ADTN":24.41,"ADVNA":20.98,"ADVNB":22.82,"ADVS":33.77,"AEHR":7.7,"AEIS":13.76,"AEPI":32.8,"AERG":6.1,"AERT":3.12,"AEY":4.95,"AEZS":6.49,"AFAM":12.29,"AFCE":13.02,"AFFX":26.82,"AFOP":1.49,"AGEN":2.28,"AGIX":14.39,"AGYS":16.06,"AHCI":3.06,"AHPI":5.7,"AIRM":22.86,"AIRN":4.78,"AIRT":11.3,"AKAM":30,"AKRX":4.23,"ALAN":1.8,"ALCO":49.37,"ALDA":21.5,"ALDN":22.37,"ALEX":41.95,"ALGN":7.66,"ALKS":20.1,"ALLB":12.37,"ALNC":26.64,"ALOG":49.02,"ALOT":9.12,"ALOY":10.47,"ALSE":3.64,"ALSK":10.41,"ALTH":3.36,"ALTI":3.09,"ALTR":17.68,"ALVR":6.74,"ALXN":32.5,"AMAC":6.42,"AMAG":25.56,"AMAT":16.13,"AMCC":11.36,"AMCE":2.1,"AMCS":3.14,"AMED":27.16,"AMEN":5.26,"AMFI":28.82,"AMGN":67.64,"AMIC":10.7,"AMIE":23.86,"AMKR":8.71,"AMLN":44.87,"AMMD":16.24,"AMNB":22.28,"AMOT":4.9,"AMOV":29.25,"AMPH":13.95,"AMPL":4.96,"AMPX":12.92,"AMRB":22.78,"AMRI":9.99,"AMRN":23.4,"AMSC":9.28,"AMSG":25.37,"AMSWA":6.6,"AMTC":5.06,"AMTD":15.8,"AMTY":8.06,"AMWD":32.29,"AMZN":33.78,"ANAD":7.3,"ANAT":110.84,"ANDE":44.36,"ANEN":21.56,"ANIK":10.29,"ANLY":2.41,"ANNB":9.04,"ANPI":13.05,"ANSS":23.75,"ANST":20.15,"ANTP":9.68,"APAC":1.92,"APAGF":19.55,"APFC":8.08,"APII":2.35,"APOG":13.48,"APOL":53.76,"APPA":6.2,"APPX":14.58,"APPY":1.55,"APSG":15.76,"ARBA":8.04,"ARCI":3.32,"ARCW":7.5,"ARDNA":93.53,"ARGN":9,"ARIA":5.01,"ARKR":23.29,"ARLP":31.77,"ARMH":5.79,"ARNA":13.06,"AROW":21.81,"ARQL":5,"ARRS":11.63,"ARRY":8.95,"ARTC":40.68,"ARTG":3.02,"ARTL":8.37,"ARTNA":18.55,"ARTW":6.32,"ARTX":3.92,"ARWR":4.87,"ASBC":30.67,"ASBI":12.77,"ASCA":20.12,"ASEI":53.93,"ASFI":34.32,"ASGN":11.08,"ASGR":14.27,"ASHW":9.56,"ASIA":4.28,"ASMI":15.56,"ASML":19.8,"ASPM":18.36,"ASRV":4.8,"ASTE":30.15,"ASTM":1.24,"ASTSF":8.93,"ASUR":1.35,"ASYS":6.96,"ASYT":6.63,"ATAC":23.54,"ATAR":6.6,"ATAXZ":6.37,"ATBC":28.1,"ATCO":3.09,"ATEA":9.77,"ATGN":1.53,"ATLO":19.6,"ATMI":25.95,"ATML":4.62,"ATNI":19.87,"ATPG":39.57,"ATRI":70.68,"ATRM":5.1,"ATRO":13.99,"ATSI":2.93,"ATVI":12.23,"AUBN":22.58,"AUDC":11.23,"AUSA":1.3,"AVAN":18.6,"AVCA":15.13,"AVCT":24.11,"AVGN":5.89,"AVID":37.35,"AVII":4.16,"AVNR":7.09,"AVNX":1.6,"AVSR":1.38,"AWBC":22.8,"AWRE":5.75,"AXTI":3.27,"AXYS":16.03,"BABY":11.79,"BAMM":12.66,"BANF":44.22,"BANR":36.62,"BARI":38.37,"BASI":6.17,"BBBY":35.31,"BBGI":6.31,"BBNK":19.51,"BBOX":39.79,"BBSI":21.27,"BCAR":16.43,"BCON":1.33,"BCPC":13.8,"BCRX":12.14,"BCSBD":12.08,"BCSI":7.73,"BDCO":4.07,"BDMS":14.3,"BDOG":12.61,"BDSI":2.31,"BEAV":21.75,"BEBE":15.04,"BELFA":27.63,"BELFB":31.14,"BERK":16.59,"BEXP":7.48,"BFAM":36.11,"BFLY":9.8,"BGCP":8.24,"BGFV":20.49,"BHBC":8.4,"BHIP":4.34,"BHLB":33.6,"BIIB":46,"BIOS":4.9,"BITI":4.1,"BITS":6.05,"BJCT":1.28,"BJRI":23.89,"BKBK":17.72,"BKHM":3.34,"BKMU":11.31,"BKSC":14.59,"BKUNA":30.56,"BLDP":6.48,"BLTI":7,"BLUD":17.77,"BMRC":32.13,"BMRN":14.03,"BMTC":23.7,"BNHN":15.51,"BNHNA":15.66,"BNSO":4.52,"BOBE":27.78,"BOCH":9.77,"BOFL":21.74,"BOKF":47.77,"BOLT":8.19,"BOMK":11.83,"BONT":23.67,"BOOM":30.21,"BOOT":12.04,"BORL":5.2,"BOSC":2.69,"BPAX":2.81,"BPFH":29,"BPHX":5.08,"BPOP":18.12,"BPSG":4.23,"BPUR":5.35,"BRCD":5.88,"BRCM":29.33,"BRID":6.11,"BRKL":12.3,"BRKR":5.25,"BRKS":11.7,"BRLI":19.14,"BSDM":5.49,"BSET":14.92,"BSMD":6.09,"BSQR":2.13,"BSRR":25.37,"BSXT":30.79,"BTFG":20.82,"BTUI":14.62,"BUCA":5.24,"BUSE":18.87,"BWINA":22.39,"BWINB":21.03,"BXXX":9.63,"BYFC":10.22,"CA":21.48,"CAC":37.47,"CACB":21.65,"CACC":27.57,"CACH":17.26,"CADA":21.94,"CADE":18.42,"CAFI":12.76,"CAKE":29.16,"CALC":20.82,"CALM":6.71,"CALP":4.76,"CAMD":6.13,"CAMP":8.61,"CAMT":6.75,"CAPA":4.49,"CAPE":11.58,"CARV":16.2,"CASA":10.99,"CASB":15.34,"CASH":21.84,"CASM":5.88,"CASS":29.56,"CASY":20.94,"CATS":4.25,"CATT":10.98,"CATY":35.13,"CBAN":17.35,"CBBO":24.69,"CBIN":21.36,"CBKN":15.44,"CBMX":16.4,"CBRL":36.33,"CBRX":3.71,"CBSH":42.74,"CBST":21.79,"CBTE":2.99,"CCBD":10.54,"CCBG":31.33,"CCBP":38.19,"CCFH":14.11,"CCMP":26.82,"CCNE":12.72,"CCOI":8.96,"CCOW":31.84,"CCRN":17.17,"CCRT":38.14,"CCUR":2.65,"CDIC":1.4,"CDNS":16.85,"CDTI":8.35,"CDZI":16.39,"CECE":7.6,"CECO":32.94,"CEDC":23.34,"CEGE":5.85,"CELG":43.35,"CELL":14.86,"CENT":14.01,"CENX":36.65,"CEPH":56.71,"CERN":38.07,"CERS":8.11,"CETV":55.3,"CEVA":5.82,"CFBK":7,"CFFC":10.93,"CFFI":37.46,"CFFN":30.14,"CFNB":13.24,"CFNL":11.59,"CGEN":3.49,"CGNX":24.32,"CHCO":33.95,"CHDN":38.81,"CHDX":6.53,"CHFC":27.8,"CHIC":20.33,"CHINA":4.37,"CHKE":32.88,"CHKP":18.39,"CHMP":8.11,"CHNL":3.3,"CHNR":9.75,"CHRD":7.7,"CHRS":11.2,"CHRT":8.98,"CHRW":42.47,"CHTR":1.1,"CHTT":30.73,"CHUX":16.58,"CIEN":29.75,"CIMT":1.27,"CINF":43.75,"CITZ":13.85,"CIZN":21.6,"CJBK":8.22,"CKEC":18.85,"CKSW":1.65,"CLBH":10.92,"CLCT":13.59,"CLDA":11.53,"CLDN":18.13,"CLFC":23.01,"CLFD":1.35,"CLHB":36.51,"CLN":3.3,"CLRO":4,"CLRT":0.85,"CLWT":3.42,"CLZR":16.11,"CMCO":22.93,"CMCSA":21.71,"CMCSK":21.58,"CMGI":10.9,"CMKG":1.57,"CMLS":11.71,"CMOS":4.12,"CMRG":9.87,"CMRO":10.66,"CMTL":32.13,"CNAF":18.33,"CNBC":11.86,"CNBKA":25.54,"CNET":8.89,"CNIC":1.31,"CNLG":3,"CNMD":19.07,"CNQR":14.02,"CNST":3.32,"CNTY":10.6,"CNVR":6.4,"CNXT":2.42,"COBH":27.77,"COBR":10.62,"COBZ":19.64,"COCO":14.24,"COGO":12.85,"COHR":33.72,"COHU":15.83,"COKE":47.94,"COLB":31.69,"COLM":46,"COMS":4.36,"COOL":1.51,"COOP":16.86,"CORS":22.64,"COSI":7.81,"COST":52.15,"CPBK":17.85,"CPCI":6.1,"CPHD":9.4,"CPKI":18.67,"CPRT":25,"CPSI":34.73,"CPSS":6.82,"CPST":2.63,"CPTS":13.75,"CPWM":14.72,"CPWR":7.27,"CRAI":47.22,"CRAY":6.92,"CRBC":24.54,"CRDN":44.71,"CRED":20.08,"CREE":23.86,"CRESY":13.1,"CRFN":12.83,"CRFT":16.57,"CRGI":12.9,"CRGN":3.8,"CRIS":1.64,"CRMT":19.75,"CRNT":4.59,"CRRB":17.33,"CRRC":37.46,"CRUS":7.78,"CRVL":17.23,"CRWN":3.81,"CRXL":19.45,"CRYP":23.59,"CRZO":28.71,"CSAR":8.46,"CSBC":12.08,"CSCO":19.97,"CSFL":19.64,"CSGP":58.87,"CSGS":24.12,"CSLR":3.47,"CSNT":19.89,"CSPI":6.85,"CSTR":22.35,"CSWC":96.74,"CTAS":40.27,"CTBI":32.51,"CTBK":26.95,"CTCH":2.91,"CTDC":4.14,"CTEL":1.44,"CTGX":4.76,"CTHR":9.83,"CTIC":5.88,"CTLM":2.95,"CTSH":30.9,"CTWS":20.85,"CTXS":35.67,"CTZN":26.93,"CVBF":13.66,"CVBK":26.31,"CVCY":15.73,"CVGW":10,"CVLL":17.67,"CVLY":15.32,"CVTI":14.45,"CVTX":14.93,"CVV":3.45,"CWBC":14.91,"CWBS":26.1,"CWCO":29.11,"CWEI":39.39,"CWLZ":15.39,"CWST":15.14,"CWTR":25.27,"CYAN":2.8,"CYBE":13.33,"CYBI":5.75,"CYBS":9.55,"CYBX":22.69,"CYCL":5.73,"CYDS":3.95,"CYMI":45.96,"CYPB":6.33,"CYTO":3.19,"CYTR":1.17,"CYTX":7.44,"CZFC":18.34,"CZNC":19.36,"DAGM":2,"DAIEY":46,"DAIO":3.36,"DAKT":24.94,"DARA":2.63,"DASTY":49.01,"DATA":7.27,"DAVE":14.41,"DBLE":16.05,"DBRN":23.99,"DCAI":12,"DCAP":2.12,"DCGN":6.26,"DCOM":13.1,"DCTH":5.63,"DDMX":20.32,"DEAR":21.33,"DECC":10.51,"DECK":37.92,"DELL":25.26,"DENN":3.95,"DEPO":6.15,"DESC":4.91,"DEVC":6.7,"DFZ":6.7,"DGAS":22.22,"DGICB":16.49,"DGII":11.94,"DGIT":5.29,"DHIL":40,"DIET":4.44,"DIGA":2.1,"DIOD":23.51,"DISH":27.4,"DISK":3.72,"DITC":8.6,"DJCO":40.15,"DLPX":3.01,"DLTR":25.36,"DMLP":20.68,"DMRC":6.15,"DNDN":4.18,"DNEX":52.75,"DORM":10.07,"DPTR":15.95,"DRAM":4.58,"DRAX":4.18,"DRCO":13.78,"DRIV":39.17,"DROOY":13.1,"DRRX":4.26,"DSCM":2.77,"DSCO":1.5,"DSCP":30.44,"DSGX":3.64,"DSPG":24.27,"DSWL":7.76,"DTLK":6.02,"DTPI":8.8,"DUCK":31.37,"DUSA":4.88,"DWCH":3.41,"DWSN":31.32,"DXPE":39.62,"DXYN":13.1,"DYAX":3.32,"DYII":1.7,"DYNT":1.28,"EBAY":30.58,"EBIX":18.11,"ECBE":33.47,"ECGI":1.51,"ECLP":19.36,"ECMV":16.5,"ECOL":23.55,"ECPG":11.6,"ECTX":5.1,"EDAC":3.6,"EDAP":9.91,"EDCI":2.45,"EDEN":6.96,"EDGR":4.01,"EDGW":6.9,"EDUC":7.04,"EEFT":33.68,"EFII":21.46,"EFJI":6.74,"EFOI":7.54,"EGBN":18.65,"EGHT":1.11,"EGLS":3.19,"EGOV":5.66,"ELGX":3.52,"ELMG":20,"ELNK":8.33,"ELON":8.35,"ELOY":13.4,"ELRC":14.92,"ELRN":10.39,"ELSE":4.68,"ELTK":4.04,"EMCI":29.17,"EMIS":10.73,"EMITF":22.6,"EMKR":8.58,"EMMS":11.11,"EMVL":2.79,"ENCO":2.63,"ENCY":5.43,"ENDO":8.55,"ENDP":29.13,"ENER":39.88,"ENG":8.01,"ENLV":1.82,"ENMD":1.59,"ENPT":1.47,"ENSI":29.9,"ENTG":9.99,"ENTU":3.05,"ENWV":11.36,"ENZN":7.56,"EONCD":8,"EPAX":25.83,"EPAY":9.06,"EPEX":18.53,"EPG":6.19,"EPHC":4.24,"EPIC":10.35,"EPIQ":10.47,"EPIX":6.06,"EPMD":2.03,"EQIX":56.16,"ERES":8.27,"ERIC":28.14,"ERIE":47.96,"ERTS":42.75,"ESBF":11.6,"ESBK":21.35,"ESCA":10.18,"ESCC":6.03,"ESGR":77.72,"ESIC":3.8,"ESIO":18.49,"ESLR":12.23,"ESLT":24.99,"ESMC":4.58,"ESRX":34.67,"ESST":2.25,"ETFC":22.76,"EVBN":20.48,"EVBS":20.66,"EVOL":1.37,"EWBC":39.25,"EWST":5.98,"EXAC":13.89,"EXAR":12.95,"EXAS":2.35,"EXBD":98.98,"EXEL":10.48,"EXFO":5.93,"EXPD":47.62,"EXPO":15.46,"EXTR":4.22,"EZCH":9.3,"EZPW":10.04,"FALC":6.43,"FARM":19.96,"FARO":13.62,"FAST":39.28,"FBEI":18.12,"FBMI":20.55,"FBNC":19.32,"FBSI":16.78,"FBSS":23.16,"FBTC":11.55,"FCAP":14.9,"FCBC":29.67,"FCBP":57.17,"FCCO":17.29,"FCCY":16.86,"FCEL":9.89,"FCFC":11.39,"FCFS":20.16,"FCMC":7.88,"FCNCA":187.66,"FCSE":0.85,"FCTR":23.5,"FCVA":17.05,"FCZA":18.02,"FDEF":23.89,"FDRY":11.88,"FEIC":22.73,"FEIM":11.68,"FELE":52.12,"FFBC":14.83,"FFBH":22.02,"FFCH":30.01,"FFDF":17.02,"FFEX":9.75,"FFFD":36.68,"FFHS":15.62,"FFIC":16.03,"FFIN":33.59,"FFIV":23.5,"FFKT":29.13,"FFKY":23.88,"FFSX":20.89,"FIFG":16.78,"FINL":13.01,"FISI":18.18,"FISV":43.97,"FITB":35.18,"FIZZ":10.24,"FKFS":19,"FLDR":10,"FLEX":10.52,"FLIC":20.05,"FLIR":12.44,"FLML":18.48,"FLOW":13.73,"FLWS":5.68,"FLXS":12.07,"FMAR":19.6,"FMBI":33.52,"FMER":20.87,"FMFC":18.06,"FMTI":17.28,"FNBN":16.96,"FNDT":10.14,"FNFG":13.19,"FNLC":15.96,"FNLY":9.41,"FNSR":3.3,"FONR":11,"FORD":4.64,"FORR":26.47,"FORTY":9.72,"FOSL":18.37,"FPFC":21.28,"FPIC":37.86,"FPTB":26.72,"FRBK":12.33,"FRED":13.83,"FRGB":29.62,"FRME":21.77,"FRPT":4.56,"FSBI":17.7,"FSBK":27,"FSCI":42.65,"FSII":4.99,"FSNM":23.83,"FSRV":21.52,"FSTR":24.24,"FSYS":20.74,"FTBK":21.94,"FTEK":13.78,"FTGX":2.09,"FUEL":2.44,"FUJI":32.23,"FULT":14.67,"FUNC":19.85,"FWLT":20.5,"FWRD":36.64,"FXEN":4.22,"GABC":12.22,"GAIA":16.29,"GAIT":3.79,"GBCI":18.56,"GBTS":14.41,"GCBC":13.92,"GCFB":3.95,"GCOM":6.85,"GEHL":22.98,"GENR":5.28,"GENZ":60.24,"GEOI":8.06,"GERN":6.76,"GFED":27.39,"GFLS":13.79,"GFSI":9.3,"GGAL":6.3,"GIFI":19.95,"GIGA":1.97,"GIGM":8.32,"GIII":8.2,"GILD":28.66,"GILT":8.1,"GIVN":17.28,"GKSR":37.59,"GLBL":17.07,"GLBZ":13.01,"GLDC":2.53,"GMCR":13.23,"GMTC":7.83,"GMXR":34.02,"GNBT":1.76,"GNCMA":12.46,"GNLB":1.98,"GNTX":13.59,"GNVC":1.87,"GOAM":3.05,"GOLD":18.26,"GORX":4.29,"GPIC":19.25,"GPOR":11.16,"GPRO":50.51,"GRAN":14.54,"GRIF":32.8,"GRIL":3.19,"GRIN":8,"GRMN":44.43,"GRNB":30.27,"GROW":10.4,"GSBC":24.7,"GSIC":14.44,"GSIG":9.32,"GSLA":17.23,"GSOL":9.28,"GTCB":1.57,"GTIM":5.26,"GTIV":17.29,"GTSI":6.81,"GVHR":25.25,"GYMB":33.9,"GYRO":50.94,"HABC":22.76,"HAFC":18.56,"HAIN":26.09,"HALL":10.8,"HANS":41.44,"HARL":15.77,"HAST":7.7,"HAUP":4.03,"HBAN":21.57,"HBHC":52.36,"HBIO":4.1,"HBNC":25.56,"HCBK":13.13,"HCKT":4.25,"HCSG":12.51,"HDNG":14.85,"HDSN":1.31,"HELE":18.89,"HEOP":15.18,"HEPH":5.43,"HFBC":15.28,"HFFC":16.81,"HFWA":24.18,"HGIC":26.81,"HGRD":4.15,"HGSI":10.46,"HIBB":24.2,"HIFN":5.56,"HIFS":33.91,"HIHO":3.13,"HILL":3.64,"HIST":1.96,"HITK":18.58,"HLEX":29.1,"HLIT":4.22,"HLTH":11.44,"HMNA":4.56,"HMNF":32.05,"HMSY":9.97,"HNBC":17.5,"HOFT":15.38,"HOLL":4.09,"HOLX":19.24,"HOOK":3.92,"HOTT":13.43,"HPOL":5.07,"HRLY":15.19,"HRSH":1.39,"HRZB":18.92,"HSIC":45.76,"HSII":32.8,"HSKA":1.1,"HSTM":3.92,"HSVLY":9.8,"HTBK":23.1,"HTCH":23.11,"HTCO":6.93,"HTLD":15.29,"HTLF":23.53,"HTRN":7.2,"HUBG":21.8,"HURC":29.28,"HUSA":4,"HWAY":50.16,"HWBK":27.38,"HWFG":15.14,"HWKN":12.79,"HYGS":2.99,"IAAC":13.87,"IACI":24.29,"IART":37.37,"IBAS":5.71,"IBCA":38.66,"IBCP":22.78,"IBIS":2.66,"IBKC":55.19,"IBNK":20.47,"IBOC":25.53,"ICAD":1.61,"ICCC":5.34,"ICGE":8.42,"ICLR":25.8,"ICOC":4.81,"ICON":14.89,"ICTG":25.75,"ICUI":40,"IDCC":31.83,"IDEV":4.92,"IDGR":9.56,"IDRA":4.16,"IDSA":6.12,"IDSY":18.89,"IDTI":14.74,"IDXX":39.29,"IFLO":11.89,"IFNY":6.74,"IFSB":9.9,"IFSIA":10.45,"IFUL":3.02,"IGLD":5.7,"IGTE":6.48,"IIIN":21,"IIJI":6.66,"IIN":6.25,"IIVI":18.8,"IKNX":7.5,"ILMN":26.65,"ILOG":13.2,"IMAX":9,"IMCL":40.25,"IMGN":3.1,"IMKTA":16.34,"IMMR":6.12,"IMMU":2.57,"IMNY":2.38,"INAP":12.3,"INBP":8,"INCB":26.05,"INCY":4.13,"INDB":30.79,"INFA":14.12,"INFI":10.12,"INFO":2.04,"INFS":4.33,"INFY":34.13,"INGN":4.57,"ININ":9.96,"INMD":7.83,"INOC":2.31,"INOD":2.26,"INPH":5.85,"INSM":1.48,"INSP":8.37,"INSU":22.24,"INSW":2.77,"INTC":16.46,"INTG":16.5,"INTT":4.44,"INTU":25.97,"INTV":6.59,"INVX":4.1,"INXI":6.6,"IONA":4.22,"IOSP":12.31,"IPAR":17.19,"IPCC":40.67,"IPCR":23.84,"IPII":21.74,"IRETS":8.07,"IRIS":14.96,"IRIX":10.51,"IRSN":2.25,"ISCA":47.36,"ISIG":1.33,"ISIL":22.9,"ISIS":6.8,"ISLE":27.3,"ISNS":13.55,"ISPH":4.7,"ISRG":111.27,"ISRL":16.77,"ISSC":14.18,"ISSI":5.16,"ISTA":6.46,"ISYS":26.85,"ITIC":44.37,"ITMN":15.96,"ITRA":5.96,"ITRI":56.68,"ITWO":13.54,"IUSA":9.88,"IVAC":20.05,"IVAN":2.61,"IVGN":64.84,"IWOV":9.19,"IXYS":9.59,"JACO":3.6,"JADE":3.12,"JAKK":18.4,"JAVA":16.96,"JAXB":31.3,"JBHT":23.87,"JBLU":10.78,"JBSS":13.26,"JCDA":2.55,"JCOM":25.92,"JCTCF":5.38,"JDAS":14.01,"JDSU":21.84,"JJSF":31.38,"JKHY":19.08,"JNPR":16.73,"JOEZ":0.72,"JOSB":25.41,"JOUT":17.12,"JOYG":48.93,"JSDA":10.1,"JUPM":14.34,"JXSB":12.61,"KAMN":17.12,"KBALB":14.73,"KCLI":43.03,"KELYA":26.52,"KELYB":26.76,"KENT":2.34,"KEQU":8.73,"KERX":13.65,"KEYN":10.26,"KFRC":14.35,"KIRK":6.43,"KLAC":39.78,"KLIC":7.46,"KMGB":9.17,"KNDL":35.14,"KNOT":17.9,"KNSY":28.36,"KOOL":4.78,"KOPN":4.09,"KOSN":4.13,"KOSS":21.47,"KRSL":13.85,"KSWS":26.1,"KTCC":3.8,"KTEC":12.51,"KTII":48.82,"KTOS":3.26,"KVHI":11.27,"LABL":19.22,"LACO":10.98,"LAKE":12.97,"LAMR":50.3,"LANC":36.51,"LARK":22.98,"LAVA":7.11,"LAWS":35.24,"LAYN":29.2,"LBAI":12.79,"LBIX":2.89,"LCAV":46.78,"LCCI":4.02,"LCRD":15.23,"LCRY":12.68,"LCUT":25.69,"LDSH":36.71,"LECO":54.83,"LENS":3.3,"LFUS":33.7,"LGND":8.25,"LGTY":10.52,"LGVN":4.55,"LIFC":26.75,"LIHR":20.65,"LIME":15.74,"LION":17.06,"LIOX":5.42,"LIPD":1.53,"LIVE":10.4,"LJPC":3.81,"LKFN":21.72,"LLTC":33.39,"LMIA":17.94,"LMLP":4.24,"LMNX":16.7,"LNBB":16.34,"LNCB":17.16,"LNCE":21.5,"LNCR":37.76,"LNDC":8.55,"LNET":18.6,"LNUX":3.85,"LOGC":1.45,"LOGI":19.02,"LOJN":17.87,"LOOK":4.05,"LPHI":4.03,"LPNT":34.74,"LPSN":4.89,"LPTH":4.2,"LRCX":43.54,"LSBI":24.4,"LSBX":16.24,"LSCC":6.08,"LSTR":44.2,"LTRE":8.61,"LTRX":2.21,"LTXX":6.74,"LUFK":53.73,"LVLT":4.48,"LWAY":5.97,"LWSN":6.51,"LXRX":4.78,"LYTS":12.27,"MACC":2.48,"MACE":2.39,"MAGS":10.55,"MAIR":5.76,"MALL":6.2,"MANH":19.62,"MANT":30.22,"MARPS":19.56,"MASB":30.79,"MATK":26.8,"MATR":20.66,"MATW":35.14,"MAXE":8.86,"MAXY":7.6,"MAYS":18,"MBFI":34.19,"MBHI":20.64,"MBND":4.75,"MBRG":29.43,"MBTF":14.79,"MBVA":8.99,"MBVT":22,"MBWM":36.17,"MCBC":19.1,"MCBF":12.04,"MCBI":21.09,"MCCC":6.45,"MCEL":1.5,"MCHP":31.5,"MCRI":26.69,"MCRL":10.41,"MCRS":21.05,"MDCA":8.91,"MDCI":16.43,"MDCO":18.2,"MDII":0.84,"MDLK":4.14,"MDNU":4,"MDRX":16.67,"MDTH":15.15,"MDTL":21.81,"MDVN":4.35,"MEAD":2.79,"MEAS":25.87,"MECA":5.71,"MEDW":9.78,"MEDX":9.81,"MENT":12.68,"MEOH":22.18,"MERC":8.62,"MERR":7.28,"MERX":9.3,"MESA":8.95,"MFBC":28.07,"MFI":3.16,"MFLO":13.26,"MFLR":12.15,"MFNC":10.27,"MFRI":10.05,"MFSF":20.08,"MGAM":10.87,"MGEE":28.31,"MGIC":1.65,"MGPI":25.15,"MGRC":25.4,"MGRM":1.83,"MICC":41.86,"MIDD":42.74,"MIND":14.61,"MINI":28.62,"MIPS":5.58,"MITSY":264.52,"MIVA":3.85,"MKSI":20.25,"MKTAY":27.94,"MKTY":3.19,"MLAB":14.73,"MLHR":28.91,"MLNM":9.31,"MMLP":26.49,"MMSI":10.97,"MMUS":4.96,"MNDO":2.22,"MNRO":23.13,"MNRTA":7.02,"MNST":42,"MNTG":9.28,"MOBE":6.56,"MOCO":8.89,"MODT":8.07,"MOLX":33.34,"MOLXA":28.65,"MOSY":8.21,"MOVE":5.3,"MPAA":12.3,"MPET":1.58,"MRCY":15.4,"MRGE":12.02,"MROE":14.53,"MRTI":11.58,"MRTN":18.9,"MRVC":2.9,"MRVL":23.75,"MSCC":23.83,"MSCS":19.27,"MSEX":16.46,"MSFG":14.94,"MSFT":21.39,"MSII":4.7,"MSON":5.14,"MSTR":89.61,"MSW":9.75,"MTCT":27,"MTEX":11.35,"MTLK":5.95,"MTMC":3.09,"MTOX":9.91,"MTRX":11.8,"MTSC":37,"MTSL":2.99,"MTSN":8.51,"MTXX":14.02,"MVCO":11.04,"MVIS":1.95,"MVSND":20.56,"MWRK":29.69,"MXGL":22.44,"MXWL":20,"MYGN":24.83,"NABI":5.12,"NADX":22,"NAFC":19.3,"NAII":9.91,"NANO":9.6,"NANX":5.51,"NAPS":3.09,"NARA":18.37,"NASB":31.72,"NASM":10.4,"NATH":13.13,"NATI":27.05,"NAVG":40.54,"NAVI":4.1,"NAVR":4.53,"NBBC":15.55,"NBIX":19.53,"NBTB":21.3,"NBTF":18.16,"NCEM":8.84,"NDAQ":27.41,"NDSN":46.57,"NENG":1.8,"NEOG":12.5,"NEOL":6.21,"NEON":3.9,"NETC":7.34,"NETM":4.9,"NEWP":16.19,"NEWT":1.89,"NEXC":4.29,"NEXM":0.7,"NEXS":2.13,"NFLD":8.92,"NFLX":27.53,"NGA":2.67,"NGAS":8.15,"NGEN":1.87,"NHTB":15.18,"NICE":25.19,"NICH":4.93,"NICK":13,"NIHD":50.51,"NITE":15.98,"NKSH":21.94,"NKTR":19.71,"NLCI":10.05,"NMGC":3.14,"NMRX":7.5,"NMSS":3.83,"NMTI":11.16,"NNBR":12.41,"NNDS":48.07,"NOBH":28.6,"NOBL":13.64,"NOIZ":12.7,"NOOF":6.27,"NOVA":7.2,"NOVB":16.91,"NOVL":6.1,"NOVN":16.86,"NPBC":16.56,"NPLA":2.48,"NPSP":5.58,"NRCI":21.52,"NRGN":5.16,"NRGY":23.21,"NRIM":21.81,"NSANY":20.71,"NSEC":15.14,"NSFC":19.26,"NSHA":7.3,"NSIT":18.33,"NSSC":9.26,"NSTK":13.99,"NSUR":2.88,"NSYS":7.75,"NTAP":31.79,"NTCT":8.06,"NTEC":3.65,"NTES":20.7,"NTII":22.89,"NTRI":62.82,"NTRS":53.97,"NTSC":7.54,"NTWK":1.74,"NUAN":7.99,"NUCO":24.89,"NUHC":7.57,"NUTR":16.03,"NUVO":15.85,"NVAX":4.69,"NVDA":14.23,"NVEC":13.96,"NVGN":9.92,"NVLS":24.05,"NVMI":1.97,"NVTL":9.89,"NWFL":29.45,"NWLIA":221.68,"NWPX":25.09,"NWSB":23.8,"NXXI":1.9,"NYER":2.47,"NYFX":4.61,"NYMX":2.81,"NYNY":5.93,"OBAS":3.25,"OBCI":1.41,"OCCF":5.03,"OCFC":19.81,"OCNW":17,"ODFL":30.93,"ODSY":16.95,"OFIX":39.23,"OICO":12.09,"OIIM":8.17,"OKSB":22.2,"OLCB":9.3,"OLGC":1.78,"OMCL":13.91,"OMEX":2.05,"OMNI":8.64,"ONCY":3.41,"ONFC":10.46,"ONNN":5.83,"ONSM":0.9,"ONTY":6.84,"ONVI":4.96,"ONXX":16.37,"OPLK":19.31,"OPMR":13.8,"OPNT":12.74,"OPOF":22.02,"OPTC":15.31,"OPTV":3.67,"OPWV":10.78,"ORBK":24.85,"ORBT":7.47,"ORCC":10.8,"ORCH":4.44,"ORCL":13.47,"ORCT":10.79,"ORLY":31.67,"ORXE":2.28,"OSBC":29.34,"OSCI":9.04,"OSIP":29.97,"OSIS":19.16,"OSTE":4.32,"OSTK":21.93,"OSUR":8.43,"OTEX":13.63,"OTIV":11.11,"OTTR":25.11,"OUTD":11.59,"OVBC":23.75,"OVEN":11.75,"OVRL":7.27,"OVTI":27.63,"OXGN":3.96,"OYOG":57.7,"OZRK":31.7,"PAAS":17.41,"PABK":18.39,"PACR":27.64,"PACT":7.48,"PAET":3.34,"PALM":9.3,"PANC":6,"PANL":13.42,"PARD":6.66,"PARL":9.23,"PARS":2.37,"PATK":12.19,"PATR":89,"PAYX":35.34,"PBCI":18.28,"PBCT":15.27,"PBHC":11.21,"PBIO":3.25,"PBKS":33.24,"PBNY":12.34,"PCAR":30.87,"PCBC":32.7,"PCBI":18.96,"PCBK":14.71,"PCBS":16.64,"PCCC":6.32,"PCLN":31.51,"PCTI":9.94,"PCYC":4.5,"PCYO":10.29,"PDCO":33.92,"PDEX":1.72,"PDFS":11.75,"PDGI":14.5,"PDII":14.37,"PDLI":18.96,"PEAK":2.8,"PEBK":17.37,"PEBO":27.68,"PEET":29.16,"PEGA":7.02,"PENN":36.73,"PENX":14.25,"PERY":16.61,"PESI":1.88,"PETD":35.11,"PETM":26.69,"PETS":13.55,"PFBC":32.63,"PFBI":14.7,"PFBX":20.47,"PFCB":41.31,"PFED":30.57,"PFGC":31.77,"PFIN":12.45,"PFSW":1.14,"PGIC":9.51,"PGLA":2.4,"PGNX":22.21,"PHHM":18.81,"PHII":32.3,"PHIIK":34.02,"PHLY":32.72,"PHMD":1.67,"PHST":4.65,"PHTN":14.62,"PICO":31.09,"PIII":1.75,"PILL":7.03,"PKOH":16.35,"PKTR":10.93,"PLAB":16.01,"PLBC":15.05,"PLCC":6,"PLCE":60.65,"PLCM":21.76,"PLFE":22.75,"PLLL":20.84,"PLNR":12.78,"PLPC":30.76,"PLUG":5.04,"PLXS":36.1,"PLXT":11.19,"PMACA":9.77,"PMBC":16.18,"PMCS":8.85,"PMFG":10.05,"PMID":2.61,"PMRY":7.3,"PMTC":13.07,"PMTI":43.34,"PNBC":31.18,"PNBK":29.52,"PNFP":28.23,"PNNW":19.17,"PNRA":63.04,"PNRG":74.42,"PNTR":7.25,"POLXF":9.78,"POOL":40.78,"POPE":30.12,"POWI":17.29,"POWL":22.47,"POWR":15.15,"POZN":5.52,"PPBI":11.25,"PPCO":17.75,"PPDI":35.8,"PPHM":1.8,"PRAA":45.65,"PRCP":8.02,"PRFT":13.5,"PRGO":16.3,"PRGS":23.36,"PRGX":4.7,"PRKR":9.8,"PRLS":6.9,"PROV":26.87,"PRSP":31.87,"PRST":9.97,"PRVT":4.84,"PRWT":13.43,"PRXI":5.15,"PRXL":13.36,"PRXM":2.27,"PSBC":17.75,"PSEM":8.25,"PSIT":0.87,"PSMT":12.33,"PSSI":17.47,"PSTA":7.1,"PSUN":19.87,"PSYS":29.96,"PTEC":5.66,"PTEN":26.78,"PTIE":8.35,"PTIX":7.08,"PTNR":7.58,"PTRY":55.39,"PTSI":26.55,"PTSX":2.1,"PULB":15.86,"PURE":2.19,"PVFC":9.62,"PVSA":27.06,"PVSW":4.12,"PVTB":43.61,"PWAV":8.98,"PWER":6.07,"PWOD":35.99,"PXLW":2.97,"PZZA":31.3,"PZZI":3.04,"QADI":6.82,"QBAK":3.06,"QCOM":42.45,"QCRH":18.25,"QDEL":9.92,"QEPC":9.43,"QGEN":13.42,"QGLY":8.63,"QLGC":17.43,"QLTI":7.2,"QMED":5.33,"QRCP":15.88,"QSFT":13.28,"QSII":35.26,"QSND":4.97,"QTWW":3.6,"QUIK":5.15,"QUIP":9.44,"QUIX":18.98,"RADA":2.28,"RADN":11.98,"RADS":10.61,"RAND":1.4,"RATE":36.7,"RAVN":28.31,"RBCAA":19.07,"RBI":10.04,"RBNF":11.15,"RBPAA":21.08,"RCCC":13.06,"RCII":23.89,"RCKY":22.17,"RCMT":4.99,"RCRC":36.1,"RDCM":2.28,"RDEA":3.55,"RDEN":18.92,"RDNT":3.4,"RDWR":13.25,"RECN":23.03,"REDF":13.5,"REFR":5.71,"REGN":12.71,"REIS":7.3,"RELL":6.89,"RELV":9.62,"RENT":10.36,"REVU":5.8,"REXI":17.94,"RFIL":6.26,"RFMD":7.05,"RFMI":5.7,"RGCI":3.68,"RGCO":23.5,"RGEN":3.06,"RGLD":25.16,"RICK":6.55,"RIGL":9.14,"RIMG":21.03,"RIMM":21.69,"RITT":1.51,"RIVR":17.31,"RLRN":13.44,"RMBS":24.51,"RMCF":11.94,"RMIX":11.73,"RMKR":5.61,"RMTI":6.65,"RMTR":2,"RNGY":9.66,"RNST":24.42,"RNWK":9.59,"ROAC":4.69,"ROCK":24.15,"ROCM":7.75,"ROFO":3.56,"ROIA":7.23,"ROIAK":7.25,"ROME":12.37,"RONC":2.32,"ROST":26.62,"ROYL":5.52,"RPRX":9.04,"RRGB":40.63,"RSCR":20.5,"RSTI":27.02,"RSTO":6.54,"RSYS":20.72,"RTEC":16.27,"RTIX":6.83,"RTLX":22.9,"RUBO":9.15,"RURL":7.22,"RUSHB":11.11,"RVSB":11.62,"RVSN":15.92,"RYAAY":26.25,"SABA":6.87,"SAFM":28.08,"SAFT":44.57,"SAIA":24.9,"SALM":12.57,"SANM":4.55,"SAPE":5.09,"SASR":33.76,"SATC":2,"SAVB":28.43,"SBAC":22.79,"SBBX":14.08,"SBCF":25.86,"SBGI":7.52,"SBIB":11.45,"SBKC":21.12,"SBSA":5.42,"SBSI":18.16,"SBUX":35.89,"SCBT":31.13,"SCHL":26,"SCHN":34.02,"SCHS":32.47,"SCHW":15.15,"SCIL":4.5,"SCKT":1.2,"SCLD":1.17,"SCLN":2.67,"SCMF":9.36,"SCMM":3,"SCMR":4.18,"SCON":2.41,"SCRX":21.21,"SCSC":27.96,"SCSS":22.36,"SCUR":8.19,"SCVL":22.4,"SDIX":3.31,"SEAC":6.53,"SEIC":22.68,"SENEA":25.02,"SENEB":27.78,"SEPR":50.04,"SERV":3.98,"SFNC":25.67,"SFST":19.87,"SGC":11.69,"SGEN":4.18,"SGMA":7.9,"SGMO":7.34,"SGMS":34.4,"SGRP":1.06,"SHBI":28.25,"SHBK":13.62,"SHEN":13.87,"SHFL":34.01,"SHLM":21.62,"SHLO":14.9,"SHOE":7.21,"SHOO":27.43,"SHPGY":40.65,"SIAL":33.69,"SIEB":2.53,"SIFY":9.75,"SIGA":1.37,"SIGI":26.47,"SIGM":11.56,"SILC":7.73,"SIMC":11.1,"SIMG":8.91,"SINA":24.25,"SINT":30.8,"SIRI":4.26,"SIVB":46.86,"SKIL":5.99,"SKYW":23.77,"SLAB":36.26,"SLGN":37.82,"SLP":1.17,"SLTC":2.46,"SLXP":11.06,"SMBC":13.54,"SMHG":14.48,"SMIT":6.93,"SMMF":20.46,"SMMX":24.74,"SMRT":14.51,"SMSC":22.18,"SMSI":14.93,"SMTB":23.78,"SMTC":15.61,"SMTK":3.2,"SMTL":9.25,"SMTS":15.05,"SMTX":2.5,"SNAK":2.78,"SNBC":15.98,"SNCI":5,"SNDK":52.27,"SNHY":11.46,"SNIC":14.68,"SNPS":19.26,"SNSTA":21.14,"SNUS":5.18,"SNWL":8.65,"SOAP":4.52,"SOCB":20,"SOFO":2.13,"SOHU":25.06,"SOMH":12.83,"SONC":22.09,"SONE":4.78,"SONO":37.62,"SONS":4.35,"SORC":12.52,"SPAB":11.8,"SPAN":8.63,"SPAR":6.46,"SPCHB":8.2,"SPDE":5.6,"SPEC":7.59,"SPEX":2,"SPIL":4.66,"SPIR":7.13,"SPLS":22.83,"SPNC":12.48,"SPNS":1.26,"SPOR":4.75,"SPPI":3.75,"SPPR":5.6,"SPRT":3.75,"SPSS":36.59,"SPTN":14.26,"SQNM":1.76,"SRCE":24.53,"SRCL":33.35,"SRDX":38.19,"SRSL":5.39,"SSBX":21.75,"SSCC":11.28,"SSFN":13.03,"SSRI":17.94,"SSTI":3.74,"SSTR":1.32,"SSYS":15.09,"STAA":7.63,"STBA":30.99,"STBC":14.81,"STEC":3.88,"STEI":5.68,"STEL":24.36,"STEM":2.13,"STEN":4.31,"STFC":32.35,"STKL":8.38,"STKR":1.1,"STLD":12.93,"STLY":22.13,"STMP":29.36,"STNR":40.95,"STOSY":30.98,"STRA":98.28,"STRC":6.19,"STRL":25.02,"STRN":8,"STRS":25.9,"STRT":38.82,"STRZ":6.58,"STSA":29.16,"STSI":2.67,"SUBK":29.04,"SUNH":8.86,"SUPG":3.97,"SUPRD":44.6,"SUPX":38.27,"SURW":16.81,"SUSQ":21.21,"SVBI":17.14,"SVNT":5.65,"SVVS":30,"SWHC":7.49,"SWIR":15.29,"SWKS":5.71,"SWWC":12.49,"SYBR":1.24,"SYBT":24.58,"SYKE":16.09,"SYMC":15.4,"SYMM":7.74,"SYMS":17.84,"SYNA":22.18,"SYNL":12.64,"SYNM":5.45,"SYNO":9.27,"SYNP":6.17,"SYNT":19.05,"SYPR":8.45,"TACT":11.65,"TAGS":2.07,"TAIT":2.06,"TARR":13.8,"TASR":9.06,"TATTF":8.77,"TAXI":12.15,"TAYC":40.38,"TAYD":6.02,"TBAC":10.27,"TBUS":1.05,"TCBK":25.8,"TCHC":12.93,"TCLP":28.44,"TDSC":18.5,"TEAM":9.74,"TECD":36.24,"TECH":52.2,"TECUA":20.91,"TECUB":18.5,"TELK":16.14,"TELOZ":7.38,"TESO":19.37,"TESS":13.6,"TEVA":35.84,"TFCO":6.97,"TFIN":13.89,"TFONY":18.28,"TGA":4.92,"TGAL":5.28,"TGE":10.43,"TGEN":2.7,"TGIC":52.72,"TGIS":8.61,"THFF":27.51,"THOR":13.91,"THQI":21.65,"THRD":27.36,"TIBB":15.26,"TIBX":7.1,"TIER":6,"TIGR":3.48,"TIII":2.49,"TINY":10.57,"TISA":3.41,"TISI":15.9,"TIVO":6.36,"TKLC":11.74,"TLAB":15.01,"TLCV":5.39,"TLGD":9.49,"TMCV":21.14,"TMNG":2.33,"TMRK":6.39,"TMTA":32.4,"TMWD":2.86,"TOFC":18.61,"TONE":32.08,"TORM":2.15,"TOWN":19.71,"TPTX":7.68,"TQNT":4.75,"TRAC":2.95,"TRAD":13.13,"TRBR":8.01,"TRCI":4.86,"TRCR":2.46,"TRGL":27.16,"TRIB":8.2,"TRID":19.82,"TRIN":209.35,"TRMB":21.3,"TRMD":17.21,"TRMK":28.71,"TRMS":10.75,"TRNS":5.26,"TROW":37.7,"TRST":9.92,"TRUE":19.1,"TSBK":14.88,"TSCC":9.85,"TSCM":11.86,"TSCO":51.21,"TSEM":1.45,"TSFG":25.58,"TSRI":4.11,"TSTC":3.82,"TSTFD":6.76,"TSTY":9.04,"TSYS":2.34,"TTEC":12.01,"TTEK":17.56,"TTES":19.89,"TTIL":4.63,"TTMI":13.32,"TTPA":3.46,"TTWO":13.83,"TUES":15.56,"TUNE":6.35,"TUTR":6.04,"TVIN":3.71,"TWIN":14.75,"TWMC":6.63,"TWTC":15.35,"TWTI":2.9,"TXCC":1.94,"TXCO":10,"TZIX":12.84,"TZOO":27.56,"UAHC":3.8,"UBCP":8.93,"UBET":4.36,"UBFO":21.88,"UBOH":14.79,"UBSH":25.89,"UBSI":33.99,"UCBH":17.7,"UCBI":28.8,"UCFC":10.71,"UEIC":17.06,"UEPS":26.01,"UFCS":29.74,"UFPI":60.8,"UFPT":5.62,"UHAL":83.8,"UHCP":2.88,"ULBI":9.79,"ULGX":3.47,"ULTI":22.07,"UMBF":32.63,"UMPQ":24.88,"UNAM":11.18,"UNFI":32.97,"UNIB":2.08,"UNTD":10.33,"UNTY":16.06,"UPFC":28.35,"URBN":18,"USAK":17.7,"USAP":25.96,"USAT":8,"USBI":27.04,"USEG":3.92,"USHS":9.74,"USLM":29.62,"USNA":36.76,"USPH":14.6,"USTR":45.77,"UTEK":16.95,"UTHR":50.4,"UTIW":26.73,"UTMD":28.4,"UTSI":6.22,"UVSP":25.48,"UWBK":22.66,"VALU":38.52,"VARI":43.83,"VASC":8.29,"VBFC":12.5,"VCBI":22.55,"VCLK":14.68,"VDSI":7.79,"VECO":23.54,"VELC":13.45,"VEXP":18.6,"VIAP":12.15,"VICL":6.68,"VICR":15.75,"VIDE":8.84,"VIFL":3.52,"VIGN":13.63,"VION":15.7,"VIRC":4.81,"VIRL":9.33,"VIST":20,"VITA":3.98,"VITL":48.56,"VIVO":15,"VLCCF":18.28,"VLGEA":31.5,"VLNC":1.91,"VNBC":22.86,"VOXW":5.38,"VOXX":12.35,"VPHM":9.2,"VRML":11.8,"VRNM":9.1,"VRSN":22.34,"VRSO":1,"VRTX":32,"VSAT":24.25,"VSBN":18.01,"VSCI":1.74,"VSEA":20.24,"VSEC":15.96,"VSGN":17.9,"VSNT":6.14,"VTAL":23.21,"VTIV":27.64,"VTNC":21.05,"VVTV":11.97,"VVUS":4.17,"VYFC":13.67,"WABC":46.83,"WACLY":67.55,"WAIN":10.13,"WASH":24.08,"WAVX":2.34,"WAYN":13.92,"WBCO":15.25,"WBSN":22.24,"WCBO":27.09,"WDFC":31.16,"WEDC":4.88,"WERN":19.08,"WEST":9.2,"WEYS":20.69,"WFBC":15.15,"WFD":22.99,"WFMI":62.55,"WFSL":21.42,"WGNB":23.31,"WGNR":1.25,"WGOV":14.6,"WHRT":7.5,"WIBC":16.76,"WILC":8.2,"WINA":24.9,"WIND":9.01,"WINS":6.5,"WIRE":32.15,"WJCI":1.9,"WLFC":8.65,"WLSN":3.86,"WMAR":14.88,"WMCO":11.8,"WMGI":22.19,"WOOF":30.12,"WPPGY":57.25,"WRLD":34.32,"WRLS":2.15,"WRNC":18.1,"WSB":8.22,"WSBC":27.76,"WSCI":2.75,"WSFS":59.71,"WSII":8.64,"WSTF":4.5,"WSTG":11.82,"WSTL":2.46,"WSTM":1.22,"WTBA":16.03,"WTFC":49.85,"WTNY":33.88,"WTSLA":4.51,"WVCM":11.04,"WVFC":15.65,"WVVI":7.14,"WWIN":18.2,"WWVY":16.92,"WYNN":61.87,"XATA":5.27,"XETA":2.4,"XING":8.61,"XLNX":24.08,"XLTC":29.82,"XMSR":13.6,"XOMA":1.71,"XRAY":29.94,"XRIT":11.54,"XTEX":30.49,"XXIA":9.83,"YAVY":13.15,"YBTVA":3.54,"YDNT":34.01,"YHOO":30.37,"YORW":16.11,"YRCW":40.32,"ZANE":2.5,"ZBRA":34.12,"ZEUS":31.03,"ZGEN":18,"ZICA":1.11,"ZIGO":16,"ZILA":3.28,"ZION":78.34,"ZIXI":1.11,"ZOLL":15.76,"ZOLT":29.2,"ZONS":6.27,"ZOOM":1.05,"ZRAN":25.99,"ZRBA":5.21,"_row":"2006-06-05"}
{"AAII":12.4,"AAME":3.02,"AANB":13.25,"AAON":14.3,"AAPL":57.56,"AAUK":16.42,"ABAT":0.87,"ABAX":19.41,"ABCB":20.55,"ABCO":47.91,"ABCW":27.51,"ABFS":40.73,"ABMC":1.05,"ABMD":12.82,"ABTL":3.1,"ABVA":16.66,"ACAP":30.38,"ACAS":28.15,"ACAT":16.54,"ACBA":11.79,"ACCL":6.93,"ACEL":2.65,"ACET":6.66,"ACFN":2.9,"ACGL":57.63,"ACGY":12.91,"ACIW":39.07,"ACLS":5.41,"ACME":5.04,"ACMR":15.59,"ACPW":3.38,"ACSEF":7.2,"ACTG":13.4,"ACTI":4.22,"ACTL":13.67,"ACTU":4.17,"ACUR":6.7,"ACXM":22.66,"ADAM":6.48,"ADAT":2.72,"ADBE":29.12,"ADCT":16.49,"ADEP":12.78,"ADGF":6.48,"ADLR":23.62,"ADPI":13.51,"ADPT":4.4,"ADSK":36.82,"ADTN":22.85,"ADVNA":20.63,"ADVNB":22.45,"ADVS":33.42,"AEHR":9.27,"AEIS":13.34,"AEPI":33.59,"AERG":5.6,"AERT":3.31,"AEY":5.2,"AEZS":5.89,"AFAM":11.82,"AFCE":12.45,"AFFX":27.79,"AFOP":1.41,"AGEN":2.03,"AGIX":13.55,"AGYS":15.72,"AHCI":2.6,"AHPI":5.7,"AIRM":22.37,"AIRN":3.96,"AIRT":11.38,"AKAM":30.89,"AKRX":4.29,"ALAN":1.65,"ALCO":49.7,"ALDA":19.64,"ALDN":20.8,"ALEX":41.03,"ALGN":7.59,"ALKS":18.64,"ALLB":11.85,"ALNC":26.22,"ALOG":45.79,"ALOT":9.03,"ALOY":9.93,"ALSE":3.6,"ALSK":10.59,"ALTH":3.43,"ALTI":2.86,"ALTR":17.54,"ALVR":6.35,"ALXN":32.62,"AMAC":6.3,"AMAG":29.02,"AMAT":15.96,"AMCC":10.72,"AMCE":2.11,"AMCS":2.73,"AMED":28.29,"AMEN":5.64,"AMFI":28.25,"AMGN":66.82,"AMIC":10.8,"AMIE":23.89,"AMKR":9.18,"AMLN":43.9,"AMMD":16.36,"AMNB":22.36,"AMOT":5.03,"AMOV":28.77,"AMPH":14.39,"AMPL":4.96,"AMPX":12.5,"AMRB":22.88,"AMRI":9.99,"AMRN":24.5,"AMSC":8.84,"AMSG":23.94,"AMSWA":6.41,"AMTC":5.53,"AMTD":15.36,"AMTY":7.44,"AMWD":30.08,"AMZN":35.09,"ANAD":6.73,"ANAT":109.25,"ANDE":37.07,"ANEN":20.35,"ANIK":10.58,"ANLY":2.11,"ANNB":8.85,"ANPI":12.89,"ANSS":23.55,"ANST":19.14,"ANTP":9.12,"APAC":1.88,"APAGF":19.83,"APFC":8.09,"APII":2.06,"APOG":13.76,"APOL":54.51,"APPA":6.44,"APPX":13.41,"APPY":1.4,"APSG":15.73,"ARBA":7.6,"ARCI":3.06,"ARCW":7.5,"ARDNA":101.14,"ARGN":8.9,"ARIA":4.62,"ARKR":23.54,"ARLP":31.59,"ARMH":6.01,"ARNA":11.63,"AROW":22.06,"ARQL":4.7,"ARRS":11.68,"ARRY":8.32,"ARTC":41.21,"ARTG":2.9,"ARTL":8.05,"ARTNA":18.21,"ARTW":5.93,"ARTX":3.08,"ARWR":4.78,"ASBC":29.35,"ASBI":13.35,"ASCA":18.29,"ASEI":52.32,"ASFI":34.41,"ASGN":9.69,"ASGR":14.55,"ASHW":8.75,"ASIA":4.26,"ASMI":15.33,"ASML":20.3,"ASPM":18.18,"ASRV":4.75,"ASTE":32.64,"ASTM":1.21,"ASTSF":9.06,"ASUR":1.35,"ASYS":6.8,"ASYT":6.11,"ATAC":23.18,"ATAR":5.5,"ATAXZ":6.7,"ATBC":28.25,"ATCO":2.6,"ATEA":9.14,"ATGN":1.52,"ATLO":21.93,"ATMI":24.81,"ATML":4.76,"ATNI":21.94,"ATPG":38.5,"ATRI":65.75,"ATRM":4.69,"ATRO":12.2,"ATSI":2.66,"ATVI":11.58,"AUBN":22.39,"AUDC":10.93,"AUSA":1.45,"AVAN":19.08,"AVCA":14.4,"AVCT":25.33,"AVGN":6.07,"AVID":35.6,"AVII":3.89,"AVNR":6.21,"AVNX":1.54,"AVSR":1.5,"AWBC":23.77,"AWRE":5.8,"AXTI":3.08,"AXYS":16.03,"BABY":11.79,"BAMM":13.03,"BANF":44.25,"BANR":36.42,"BARI":37.59,"BASI":6.43,"BBBY":36.47,"BBGI":6.45,"BBNK":19.34,"BBOX":38.16,"BBSI":21.39,"BCAR":16.45,"BCON":1.16,"BCPC":13.74,"BCRX":12.5,"BCSBD":12.31,"BCSI":7.46,"BDCO":3.99,"BDMS":14.52,"BDOG":12.5,"BDSI":2.06,"BEAV":20.72,"BEBE":14.83,"BELFA":26.4,"BELFB":29.82,"BERK":16.18,"BEXP":7.37,"BFAM":36.26,"BFLY":10.5,"BGCP":8.08,"BGFV":19.14,"BHBC":8.33,"BHIP":3.36,"BHLB":33.25,"BIIB":46.27,"BIOS":4.75,"BITI":4.01,"BITS":5.85,"BJCT":1.3,"BJRI":22.97,"BKBK":18.23,"BKHM":3.31,"BKMU":11.26,"BKSC":14.06,"BKUNA":29.1,"BLDP":6.27,"BLTI":7.17,"BLUD":17.84,"BMRC":32.18,"BMRN":13.9,"BMTC":23.04,"BNHN":17.4,"BNHNA":17.4,"BNSO":4.27,"BOBE":27.76,"BOCH":9.67,"BOFL":21.65,"BOKF":47.17,"BOLT":7.89,"BOMK":11.75,"BONT":22.24,"BOOM":31.02,"BOOT":11.69,"BORL":5.48,"BOSC":2.67,"BPAX":2.2,"BPFH":27.67,"BPHX":5.2,"BPOP":17.31,"BPSG":4,"BPUR":5.5,"BRCD":6.08,"BRCM":32.15,"BRID":6.22,"BRKL":12.02,"BRKR":5,"BRKS":11.53,"BRLI":20.37,"BSDM":5.16,"BSET":15.35,"BSMD":6.11,"BSQR":1.89,"BSRR":25.59,"BSXT":30.76,"BTFG":20.46,"BTUI":14.21,"BUCA":5.17,"BUSE":18.71,"BWINA":22.28,"BWINB":20.85,"BXXX":9.63,"BYFC":10.17,"CA":21.11,"CAC":37.92,"CACB":20.89,"CACC":27.21,"CACH":16.92,"CADA":21.75,"CADE":18.7,"CAFI":12.69,"CAKE":27.59,"CALC":19.59,"CALM":6.78,"CALP":4.69,"CAMD":4.39,"CAMP":8.11,"CAMT":6.13,"CAPA":4.36,"CAPE":11.98,"CARV":16.59,"CASA":10.34,"CASB":14.85,"CASH":21.53,"CASM":5.5,"CASS":28.9,"CASY":24.42,"CATS":3.89,"CATT":9.78,"CATY":35.16,"CBAN":17.7,"CBBO":24.4,"CBIN":21.65,"CBKN":15.74,"CBMX":17.1,"CBRL":36.35,"CBRX":3.34,"CBSH":42.41,"CBST":22.14,"CBTE":2.98,"CCBD":10.45,"CCBG":30.58,"CCBP":41.2,"CCFH":14.49,"CCMP":27.04,"CCNE":13.01,"CCOI":8.8,"CCOW":31.71,"CCRN":18.47,"CCRT":37.84,"CCUR":2.49,"CDIC":1.33,"CDNS":16.79,"CDTI":7,"CDZI":16.45,"CECE":7.95,"CECO":30.5,"CEDC":22.17,"CEGE":5.53,"CELG":43.5,"CELL":13.93,"CENT":14.07,"CENX":34.05,"CEPH":55.55,"CERN":38.62,"CERS":7.44,"CETV":58.6,"CEVA":6.1,"CFBK":7.19,"CFFC":10.9,"CFFI":37.55,"CFFN":30.29,"CFNB":13.51,"CFNL":11.1,"CGEN":3.4,"CGNX":25.08,"CHCO":33.57,"CHDN":36.68,"CHDX":6.11,"CHFC":27.88,"CHIC":19.78,"CHINA":4.15,"CHKE":33.68,"CHKP":17.91,"CHMP":8.74,"CHNL":3.79,"CHNR":9.21,"CHRD":7.35,"CHRS":11.2,"CHRT":8.82,"CHRW":45.4,"CHTR":1.13,"CHTT":31.15,"CHUX":16.26,"CIEN":28.84,"CIMT":1.49,"CINF":43.74,"CITZ":13.74,"CIZN":21.72,"CJBK":8.09,"CKEC":18.29,"CKSW":1.71,"CLBH":10.86,"CLCT":13.18,"CLDA":10,"CLDN":17.4,"CLFC":21.98,"CLFD":1.29,"CLHB":39.21,"CLN":2.52,"CLRO":4.25,"CLRT":0.86,"CLWT":3.4,"CLZR":15.77,"CMCO":21.15,"CMCSA":21.79,"CMCSK":21.62,"CMGI":11.2,"CMKG":1.7,"CMLS":10.72,"CMOS":3.86,"CMRG":9.79,"CMRO":9.34,"CMTL":29.99,"CNAF":18.46,"CNBC":11.77,"CNBKA":24.97,"CNET":8.97,"CNIC":1.24,"CNLG":2.76,"CNMD":19.05,"CNQR":14.4,"CNST":3.15,"CNTY":10.93,"CNVR":6.83,"CNXT":2.45,"COBH":28.11,"COBR":9.15,"COBZ":20.9,"COCO":14.52,"COGO":11.49,"COHR":32.02,"COHU":15.91,"COKE":48.33,"COLB":31.64,"COLM":44.98,"COMS":4.57,"COOL":1.53,"COOP":16.77,"CORS":22.3,"COSI":6.81,"COST":52.85,"CPBK":17.88,"CPCI":6.25,"CPHD":9.22,"CPKI":18.33,"CPRT":24.62,"CPSI":33.79,"CPSS":6.79,"CPST":2.35,"CPTS":12.75,"CPWM":14.42,"CPWR":7.07,"CRAI":45.42,"CRAY":7.08,"CRBC":24.4,"CRDN":45.55,"CRED":19,"CREE":23.89,"CRESY":13.28,"CRFN":12.82,"CRFT":15.61,"CRGI":11.4,"CRGN":3.39,"CRIS":1.56,"CRMT":19.86,"CRNT":4.83,"CRRB":17.38,"CRRC":35.4,"CRUS":7.45,"CRVL":15.65,"CRWN":3.81,"CRXL":18.31,"CRYP":23.19,"CRZO":30.15,"CSAR":8.1,"CSBC":11.94,"CSCO":19.98,"CSFL":19.04,"CSGP":55.74,"CSGS":24.46,"CSLR":3.98,"CSNT":19.78,"CSPI":6.92,"CSTR":22.41,"CSWC":102.08,"CTAS":39.65,"CTBI":31.82,"CTBK":26.25,"CTCH":2.67,"CTDC":3.95,"CTEL":1.45,"CTGX":4.76,"CTHR":9.94,"CTIC":6,"CTLM":2.75,"CTSH":31.81,"CTWS":20.08,"CTXS":36.89,"CTZN":26.79,"CVBF":13.54,"CVBK":26.66,"CVCY":15.73,"CVGW":9.76,"CVLL":16.96,"CVLY":15.44,"CVTI":14.46,"CVTX":13.46,"CVV":3,"CWBC":15.34,"CWBS":24.24,"CWCO":26.77,"CWEI":37.07,"CWLZ":15.21,"CWST":14.69,"CWTR":25.23,"CYAN":2.68,"CYBE":12.8,"CYBI":5.6,"CYBS":9.4,"CYBX":22.51,"CYCL":5.76,"CYDS":3.99,"CYMI":45.21,"CYPB":6.28,"CYTO":2.94,"CYTR":1.19,"CYTX":7.08,"CZFC":20.82,"CZNC":19.3,"DAGM":1.85,"DAIEY":46,"DAIO":3.09,"DAKT":24.78,"DARA":2.58,"DASTY":49.33,"DATA":6.78,"DAVE":13.25,"DBLE":14.91,"DBRN":23.34,"DCAI":10.89,"DCAP":2.16,"DCGN":5.94,"DCOM":12.97,"DCTH":4.9,"DDMX":20.22,"DEAR":21.14,"DECC":9.8,"DECK":36.67,"DELL":24.12,"DENN":3.76,"DEPO":6.13,"DESC":4.87,"DEVC":6.75,"DFZ":6.65,"DGAS":22.57,"DGICB":17.22,"DGII":11.69,"DGIT":5.41,"DHIL":40.6,"DIET":4.85,"DIGA":1.83,"DIOD":26.99,"DISH":27.45,"DISK":3.53,"DITC":8.45,"DJCO":41,"DLPX":2.71,"DLTR":26.02,"DMLP":20.04,"DMRC":6.11,"DNDN":4.28,"DNEX":50.61,"DORM":10.28,"DPTR":14.83,"DRAM":4.45,"DRAX":4.32,"DRCO":13.61,"DRIV":40.21,"DROOY":12.7,"DRRX":4.12,"DSCM":2.88,"DSCO":1.4,"DSCP":29.94,"DSGX":3.76,"DSPG":24.1,"DSWL":7.77,"DTLK":5.89,"DTPI":8.16,"DUCK":31.05,"DUSA":4.46,"DWCH":3.5,"DWSN":30.75,"DXPE":34.16,"DXYN":12.38,"DYAX":2.95,"DYII":1.55,"DYNT":1.18,"EBAY":30.28,"EBIX":18.12,"ECBE":32.52,"ECGI":1.51,"ECLP":17.95,"ECMV":14.4,"ECOL":21.83,"ECPG":11.67,"ECTX":4.83,"EDAC":3.6,"EDAP":9.11,"EDCI":2.48,"EDEN":6.48,"EDGR":3.95,"EDGW":6.59,"EDUC":7.04,"EEFT":34.02,"EFII":21.55,"EFJI":6.57,"EFOI":7.5,"EGBN":18.9,"EGHT":1.05,"EGLS":3.15,"EGOV":5.97,"ELGX":3.75,"ELMG":19.55,"ELNK":8.21,"ELON":8.66,"ELOY":13.08,"ELRC":15.26,"ELRN":9.77,"ELSE":4.01,"ELTK":4.02,"EMCI":26.38,"EMIS":9.49,"EMITF":21.57,"EMKR":8.97,"EMMS":11.24,"EMVL":2.48,"ENCO":2.77,"ENCY":6.75,"ENDO":8.82,"ENDP":29.73,"ENER":35.75,"ENG":7.37,"ENLV":1.68,"ENMD":1.66,"ENPT":1.45,"ENSI":30.98,"ENTG":10.01,"ENTU":2.87,"ENWV":11.92,"ENZN":7.51,"EONCD":7.2,"EPAX":25.78,"EPAY":8.93,"EPEX":18.69,"EPG":5.7,"EPHC":4.11,"EPIC":10.52,"EPIQ":10.31,"EPIX":6.2,"EPMD":1.72,"EQIX":49.67,"ERES":8.56,"ERIC":28.96,"ERIE":49.01,"ERTS":42.3,"ESBF":10.85,"ESBK":22.05,"ESCA":10.48,"ESCC":5.9,"ESGR":79.75,"ESIC":3.85,"ESIO":18.24,"ESLR":11.99,"ESLT":25.6,"ESMC":4.57,"ESRX":34.04,"ESST":2.11,"ETFC":21.2,"EVBN":20.87,"EVBS":20.57,"EVOL":1.29,"EWBC":37.64,"EWST":5.94,"EXAC":13.5,"EXAR":12.9,"EXAS":2.49,"EXBD":96.85,"EXEL":9.97,"EXFO":5.69,"EXPD":49.24,"EXPO":16.48,"EXTR":4.06,"EZCH":8.98,"EZPW":10.18,"FALC":6.91,"FARM":20.15,"FARO":13.21,"FAST":38.49,"FBEI":18.53,"FBMI":20.73,"FBNC":19.35,"FBSI":17.1,"FBSS":22.83,"FBTC":11.26,"FCAP":14.86,"FCBC":29.94,"FCBP":58.18,"FCCO":17.44,"FCCY":16.91,"FCEL":9.62,"FCFC":11.4,"FCFS":19.82,"FCMC":8,"FCNCA":193.74,"FCSE":0.86,"FCTR":23.74,"FCVA":17.05,"FCZA":17.6,"FDEF":24.17,"FDRY":10.83,"FEIC":22.54,"FEIM":11.39,"FELE":49.83,"FFBC":14.4,"FFBH":21.09,"FFCH":30.27,"FFDF":16.75,"FFEX":11.13,"FFFD":37.26,"FFHS":14.9,"FFIC":15.8,"FFIN":33.77,"FFIV":23.4,"FFKT":29.52,"FFKY":23.63,"FFSX":20.6,"FIFG":16.34,"FINL":13.03,"FISI":18.01,"FISV":43.94,"FITB":33.95,"FIZZ":9.36,"FKFS":19.37,"FLDR":9.87,"FLEX":10.25,"FLIC":20.3,"FLIR":11.84,"FLML":17.91,"FLOW":14,"FLWS":5.8,"FLXS":12.19,"FMAR":18.61,"FMBI":34.08,"FMER":20.14,"FMFC":18.21,"FMTI":17.04,"FNBN":16.39,"FNDT":10.86,"FNFG":13.07,"FNLC":15.5,"FNLY":8.94,"FNSR":3.25,"FONR":10,"FORD":4.54,"FORR":26.78,"FORTY":9.64,"FOSL":17.99,"FPFC":21.28,"FPIC":36.92,"FPTB":26.42,"FRBK":12.21,"FRED":13.36,"FRGB":28.76,"FRME":21.6,"FRPT":4.66,"FSBI":17.8,"FSBK":28.08,"FSCI":42.76,"FSII":5.42,"FSNM":22.48,"FSRV":21.7,"FSTR":22.09,"FSYS":21.2,"FTBK":21.68,"FTEK":12.51,"FTGX":2.08,"FUEL":2.34,"FUJI":31.98,"FULT":14.59,"FUNC":19.82,"FWLT":19.75,"FWRD":37.37,"FXEN":4.3,"GABC":12.24,"GAIA":15.07,"GAIT":3.6,"GBCI":18.89,"GBTS":14.44,"GCBC":13.65,"GCFB":3.94,"GCOM":6.9,"GEHL":23.64,"GENR":4.26,"GENZ":64.29,"GEOI":7.7,"GERN":6.48,"GFED":26.91,"GFLS":13.91,"GFSI":9,"GGAL":6.05,"GIFI":19.06,"GIGA":1.9,"GIGM":6.92,"GIII":8.95,"GILD":28.93,"GILT":8.08,"GIVN":15.3,"GKSR":36.28,"GLBL":16.21,"GLBZ":13.37,"GLDC":2.77,"GMCR":12.31,"GMTC":7.9,"GMXR":28.82,"GNBT":1.47,"GNCMA":11.97,"GNLB":1.65,"GNTX":13.39,"GNVC":1.74,"GOAM":3.01,"GOLD":18.14,"GORX":4.16,"GPIC":19.04,"GPOR":10.91,"GPRO":49.06,"GRAN":14.41,"GRIF":31.82,"GRIL":3.15,"GRIN":7.75,"GRMN":45.68,"GRNB":29.87,"GROW":10.73,"GSBC":25.01,"GSIC":13.31,"GSIG":8.9,"GSLA":17.29,"GSOL":8.74,"GTCB":1.41,"GTIM":5.38,"GTIV":16.26,"GTSI":6.84,"GVHR":24.59,"GYMB":36.85,"GYRO":51.81,"HABC":22.92,"HAFC":18.15,"HAIN":25.67,"HALL":11.64,"HANS":40.5,"HARL":15.91,"HAST":7.29,"HAUP":3.92,"HBAN":21.53,"HBHC":52.21,"HBIO":4.09,"HBNC":25.31,"HCBK":12.6,"HCKT":4.25,"HCSG":12.51,"HDNG":15.69,"HDSN":1.26,"HELE":17.73,"HEOP":15.18,"HEPH":5.15,"HFBC":15.23,"HFFC":16.56,"HFWA":25.27,"HGIC":27.63,"HGRD":3.31,"HGSI":9.97,"HIBB":22.62,"HIFN":5.44,"HIFS":36.45,"HIHO":3.05,"HILL":3.22,"HIST":1.75,"HITK":18,"HLEX":27.86,"HLIT":4.07,"HLTH":11.31,"HMNA":4.12,"HMNF":32.52,"HMSY":10.41,"HNBC":17.66,"HOFT":15.26,"HOLL":3.89,"HOLX":19.64,"HOOK":3.55,"HOTT":12.25,"HPOL":4.97,"HRLY":10.67,"HRSH":1.36,"HRZB":19.18,"HSIC":45.83,"HSII":32.54,"HSKA":1.08,"HSTM":3.4,"HSVLY":9.42,"HTBK":22.51,"HTCH":22.4,"HTCO":6.13,"HTLD":15.06,"HTLF":23.83,"HTRN":6.96,"HUBG":21.4,"HURC":26.03,"HUSA":3.95,"HWAY":48.79,"HWBK":27.69,"HWFG":14.91,"HWKN":13.02,"HYGS":2.9,"IAAC":12.29,"IACI":25,"IART":37.81,"IBAS":5.54,"IBCA":38.54,"IBCP":22.93,"IBIS":2.24,"IBKC":53.84,"IBNK":20.44,"IBOC":25.88,"ICAD":1.5,"ICCC":5.13,"ICGE":8.02,"ICLR":26.47,"ICOC":4.8,"ICON":15.16,"ICTG":26.62,"ICUI":39.54,"IDCC":32.29,"IDEV":5.27,"IDGR":9.34,"IDRA":3.84,"IDSA":5.43,"IDSY":16.95,"IDTI":14.64,"IDXX":38.74,"IFLO":11.6,"IFNY":6.77,"IFSB":9.79,"IFSIA":10.57,"IFUL":3.23,"IGLD":5.75,"IGTE":5.91,"IIIN":19.96,"IIJI":7.35,"IIN":5.29,"IIVI":18.3,"IKNX":7.06,"ILMN":25.48,"ILOG":13.35,"IMAX":8.42,"IMCL":39.37,"IMGN":3.4,"IMKTA":16.25,"IMMR":6.06,"IMMU":2.59,"IMNY":2.1,"INAP":11.5,"INBP":8.3,"INCB":26.63,"INCY":4.04,"INDB":30.28,"INFA":13.74,"INFI":10.04,"INFO":2.56,"INFS":4.13,"INFY":34.9,"INGN":4.08,"ININ":11.16,"INMD":7.4,"INOC":2.28,"INOD":2.18,"INPH":5.67,"INSM":1.37,"INSP":8.06,"INSU":22.72,"INSW":2.5,"INTC":17.55,"INTG":16.25,"INTT":4.24,"INTU":27.27,"INTV":6.45,"INVX":3.71,"INXI":5.9,"IONA":4.35,"IOSP":11.48,"IPAR":16.15,"IPCC":41.59,"IPCR":23.4,"IPII":20.36,"IRETS":8.01,"IRIS":12.99,"IRIX":10.48,"IRSN":2.16,"ISCA":46.84,"ISIG":1.71,"ISIL":22.74,"ISIS":6.41,"ISLE":24.39,"ISNS":13.55,"ISPH":4.61,"ISRG":104.76,"ISRL":16.88,"ISSC":14.82,"ISSI":5.19,"ISTA":6.28,"ISYS":25.68,"ITIC":44.17,"ITMN":15.18,"ITRA":5.89,"ITRI":56.78,"ITWO":13.41,"IUSA":9.89,"IVAC":20.01,"IVAN":2.43,"IVGN":63.94,"IWOV":8.66,"IXYS":9.65,"JACO":3.63,"JADE":3.4,"JAKK":17.26,"JAVA":17.2,"JAXB":29.98,"JBHT":23.45,"JBLU":11.58,"JBSS":12.91,"JCDA":2.45,"JCOM":26.49,"JCTCF":5.37,"JDAS":13.98,"JDSU":19.36,"JJSF":29.41,"JKHY":18.72,"JNPR":16.75,"JOEZ":0.77,"JOSB":24.24,"JOUT":17.39,"JOYG":49.05,"JSDA":9.41,"JUPM":13.75,"JXSB":12.61,"KAMN":16.17,"KBALB":14.96,"KCLI":41.37,"KELYA":25.91,"KELYB":25.61,"KENT":2.33,"KEQU":8.63,"KERX":13.06,"KEYN":9.9,"KFRC":13.6,"KIRK":6,"KLAC":40.87,"KLIC":7.28,"KMGB":8.25,"KNDL":34.35,"KNOT":18.3,"KNSY":29.04,"KOOL":4.36,"KOPN":4.1,"KOSN":4.1,"KOSS":21.46,"KRSL":13.87,"KSWS":25.1,"KTCC":3.73,"KTEC":12.1,"KTII":48.55,"KTOS":3.2,"KVHI":11.44,"LABL":19.44,"LACO":11.26,"LAKE":13.05,"LAMR":50.35,"LANC":36.3,"LARK":23.97,"LAVA":7,"LAWS":31.99,"LAYN":28.1,"LBAI":12.43,"LBIX":3.03,"LCAV":46.08,"LCCI":3.74,"LCRD":13.26,"LCRY":12.23,"LCUT":25.89,"LDSH":33.74,"LECO":54.4,"LENS":3.25,"LFUS":32.28,"LGND":7.42,"LGTY":10.8,"LGVN":4.5,"LIFC":26.94,"LIHR":20.42,"LIME":10.43,"LION":16.91,"LIOX":5.39,"LIPD":1.29,"LIVE":10.2,"LJPC":3.6,"LKFN":21.34,"LLTC":33.02,"LMIA":17.72,"LMLP":4.73,"LMNX":16.28,"LNBB":16.56,"LNCB":17,"LNCE":20.94,"LNCR":37.13,"LNDC":8.84,"LNET":18.37,"LNUX":3.92,"LOGC":1.23,"LOGI":19.43,"LOJN":18.01,"LOOK":3.67,"LPHI":4.03,"LPNT":33.09,"LPSN":5.17,"LPTH":4.07,"LRCX":45.05,"LSBI":24.17,"LSBX":16.51,"LSCC":5.93,"LSTR":44.2,"LTRE":8.85,"LTRX":2.05,"LTXX":6.95,"LUFK":52.71,"LVLT":4.37,"LWAY":6.05,"LWSN":6.57,"LXRX":4.46,"LYTS":12.87,"MACC":2.16,"MACE":2.37,"MAGS":9.66,"MAIR":5.48,"MALL":6.08,"MANH":19.48,"MANT":30.08,"MARPS":18.3,"MASB":30.81,"MATK":29.48,"MATR":22.01,"MATW":34.35,"MAXE":8.5,"MAXY":7.47,"MAYS":18,"MBFI":34.24,"MBHI":20.47,"MBND":5,"MBRG":28.67,"MBTF":14.74,"MBVA":8.65,"MBVT":21.91,"MBWM":35.3,"MCBC":19.25,"MCBF":12.05,"MCBI":21.2,"MCCC":6.33,"MCEL":1.45,"MCHP":30.95,"MCRI":26.09,"MCRL":9.97,"MCRS":20.81,"MDCA":8.57,"MDCI":16.01,"MDCO":17.62,"MDII":0.78,"MDLK":3.82,"MDNU":3.98,"MDRX":16.71,"MDTH":16.54,"MDTL":20.41,"MDVN":4.23,"MEAD":2.66,"MEAS":25.19,"MECA":5.15,"MEDW":9.11,"MEDX":9.52,"MENT":12.68,"MEOH":21.14,"MERC":8.67,"MERR":7.28,"MERX":8.9,"MESA":9.08,"MFBC":28.85,"MFI":3.2,"MFLO":13.1,"MFLR":12.37,"MFNC":10.3,"MFRI":10.15,"MFSF":19.2,"MGAM":9.49,"MGEE":27.95,"MGIC":1.6,"MGPI":20.93,"MGRC":27.07,"MGRM":1.95,"MICC":43.74,"MIDD":42.12,"MIND":14.37,"MINI":27.65,"MIPS":5.9,"MITSY":269.59,"MIVA":3.96,"MKSI":19.28,"MKTAY":28.93,"MKTY":2.87,"MLAB":14.29,"MLHR":27.46,"MLNM":10.07,"MMLP":26.86,"MMSI":11.81,"MMUS":5.07,"MNDO":2.11,"MNRO":22.3,"MNRTA":6.98,"MNST":41.17,"MNTG":9.51,"MOBE":7.11,"MOCO":8.93,"MODT":6.98,"MOLX":32.96,"MOLXA":28.26,"MOSY":8.24,"MOVE":5.2,"MPAA":12.27,"MPET":1.52,"MRCY":15.01,"MRGE":12.48,"MROE":14.76,"MRTI":12.95,"MRTN":19.69,"MRVC":2.91,"MRVL":26.32,"MSCC":24.25,"MSCS":18.05,"MSEX":16.3,"MSFG":15.15,"MSFT":21.57,"MSII":4.88,"MSON":4.9,"MSTR":93.62,"MSW":9.78,"MTCT":25.97,"MTEX":10.86,"MTLK":6.05,"MTMC":2.99,"MTOX":9.85,"MTRX":11.13,"MTSC":36.18,"MTSL":2.81,"MTSN":8.01,"MTXX":13.69,"MVCO":10.79,"MVIS":1.97,"MVSND":20.84,"MWRK":29.32,"MXGL":21.53,"MXWL":19.32,"MYGN":23.46,"NABI":5.26,"NADX":22.82,"NAFC":18.9,"NAII":10.01,"NANO":9.7,"NANX":5.4,"NAPS":3.08,"NARA":18.24,"NASB":33.88,"NASM":10.4,"NATH":13.06,"NATI":26.21,"NAVG":41.67,"NAVI":4.21,"NAVR":4.57,"NBBC":15.76,"NBIX":15.18,"NBTB":21.07,"NBTF":18.16,"NCEM":7.84,"NDAQ":26.83,"NDSN":46.16,"NENG":1.82,"NEOG":12.67,"NEOL":6.68,"NEON":3.15,"NETC":7.3,"NETM":5,"NEWP":16.04,"NEWT":1.79,"NEXC":4.9,"NEXM":0.76,"NEXS":2.15,"NFLD":9.19,"NFLX":27.12,"NGA":2.64,"NGAS":8.03,"NGEN":1.78,"NHTB":14.99,"NICE":23.81,"NICH":4.3,"NICK":13.6,"NIHD":51.13,"NITE":14.69,"NKSH":21.04,"NKTR":18.04,"NLCI":10.46,"NMGC":2.59,"NMRX":7.39,"NMSS":3.85,"NMTI":10.5,"NNBR":11.71,"NNDS":45,"NOBH":26.88,"NOBL":13.24,"NOIZ":12.07,"NOOF":5.82,"NOVA":6.9,"NOVB":16.52,"NOVL":5.89,"NOVN":17.33,"NPBC":16.74,"NPLA":2.55,"NPSP":5.02,"NRCI":22.98,"NRGN":5.48,"NRGY":23.21,"NRIM":21.53,"NSANY":20.19,"NSEC":14.44,"NSFC":19.03,"NSHA":6.95,"NSIT":17.92,"NSSC":9.08,"NSTK":15.18,"NSUR":2.85,"NSYS":6.99,"NTAP":34.53,"NTCT":8.22,"NTEC":3.55,"NTES":20.01,"NTII":18.2,"NTRI":53.9,"NTRS":53.37,"NTSC":6.77,"NTWK":1.65,"NUAN":8.86,"NUCO":25.54,"NUHC":7.69,"NUTR":14.93,"NUVO":15.81,"NVAX":4.71,"NVDA":14.44,"NVEC":13.49,"NVGN":8.93,"NVLS":24.21,"NVMI":1.86,"NVTL":9.51,"NWFL":30.16,"NWLIA":223.5,"NWPX":24.1,"NWSB":24.06,"NXXI":1.88,"NYER":2.45,"NYFX":4.8,"NYMX":2.74,"NYNY":6.4,"OBAS":3.34,"OBCI":1.42,"OCCF":4.08,"OCFC":19.85,"OCNW":17.1,"ODFL":30.8,"ODSY":16.43,"OFIX":37.05,"OICO":11.81,"OIIM":7.9,"OKSB":23.31,"OLCB":9.3,"OLGC":1.7,"OMCL":13.46,"OMEX":2.06,"OMNI":8.86,"ONCY":3.29,"ONFC":9.33,"ONNN":5.6,"ONSM":0.98,"ONTY":6.48,"ONVI":5.14,"ONXX":15.91,"OPLK":18.12,"OPMR":13.5,"OPNT":14.48,"OPOF":22.28,"OPTC":14.53,"OPTV":3.71,"OPWV":10.51,"ORBK":23.72,"ORBT":7.06,"ORCC":10.42,"ORCH":4.42,"ORCL":14.19,"ORCT":10.44,"ORLY":32.08,"ORXE":2.15,"OSBC":29.99,"OSCI":8.16,"OSIP":31.51,"OSIS":18.91,"OSTE":3.8,"OSTK":19.59,"OSUR":8.13,"OTEX":14.26,"OTIV":10.92,"OTTR":25.04,"OUTD":11.5,"OVBC":23.84,"OVEN":11.27,"OVRL":7.31,"OVTI":23.44,"OXGN":3.44,"OYOG":55,"OZRK":32.08,"PAAS":16.68,"PABK":19.26,"PACR":29.12,"PACT":7.38,"PAET":3.11,"PALM":9.1,"PANC":5.45,"PANL":13.02,"PARD":6.48,"PARL":10.27,"PARS":2.3,"PATK":11.5,"PATR":78.96,"PAYX":36.62,"PBCI":17.68,"PBCT":14.9,"PBHC":11.02,"PBIO":3.24,"PBKS":33.89,"PBNY":12.6,"PCAR":31.8,"PCBC":32.02,"PCBI":19.04,"PCBK":14.7,"PCBS":16.88,"PCCC":6.04,"PCLN":30.1,"PCTI":9.42,"PCYC":4.37,"PCYO":9.97,"PDCO":34.66,"PDEX":1.77,"PDFS":11.51,"PDGI":14.69,"PDII":13.99,"PDLI":17.87,"PEAK":2.94,"PEBK":17.19,"PEBO":27.55,"PEET":29.24,"PEGA":6.95,"PENN":35.13,"PENX":14.07,"PERY":15.44,"PESI":2,"PETD":34.4,"PETM":24.54,"PETS":13.51,"PFBC":32.9,"PFBI":14.22,"PFBX":20.61,"PFCB":39.96,"PFED":30.71,"PFGC":30.26,"PFIN":12.05,"PFSW":0.99,"PGIC":8.54,"PGLA":2.27,"PGNX":21.96,"PHHM":18.34,"PHII":31,"PHIIK":33.73,"PHLY":32.06,"PHMD":1.66,"PHST":4.59,"PHTN":14.38,"PICO":31.07,"PIII":1.84,"PILL":6.89,"PKOH":16.63,"PKTR":11.16,"PLAB":14.96,"PLBC":17.18,"PLCC":6.8,"PLCE":60.99,"PLCM":21.65,"PLFE":22.33,"PLLL":21.01,"PLNR":12.28,"PLPC":31.24,"PLUG":4.99,"PLXS":33.04,"PLXT":11.55,"PMACA":10.23,"PMBC":15.4,"PMCS":9.33,"PMFG":9.94,"PMID":2.6,"PMRY":7.26,"PMTC":12.43,"PMTI":41.54,"PNBC":31.45,"PNBK":29,"PNFP":28.67,"PNNW":18.6,"PNRA":63.99,"PNRG":78.9,"PNTR":6.8,"POLXF":9.4,"POOL":41.01,"POPE":28.87,"POWI":17.26,"POWL":22.44,"POWR":15.8,"POZN":6.8,"PPBI":11.3,"PPCO":17.45,"PPDI":34.96,"PPHM":1.65,"PRAA":45.46,"PRCP":8.24,"PRFT":12.7,"PRGO":16.46,"PRGS":23.21,"PRGX":4.4,"PRKR":10.11,"PRLS":6.62,"PROV":26.61,"PRSP":32.29,"PRST":10.15,"PRVT":4.74,"PRWT":13.14,"PRXI":5.44,"PRXL":13.53,"PRXM":2.15,"PSBC":18.55,"PSEM":7.86,"PSIT":0.78,"PSMT":10.82,"PSSI":17.09,"PSTA":5.21,"PSUN":19.21,"PSYS":28.11,"PTEC":6,"PTEN":27.18,"PTIE":7.8,"PTIX":6.95,"PTNR":7.74,"PTRY":53.64,"PTSI":25.44,"PTSX":2.34,"PULB":15.77,"PURE":2.05,"PVFC":9.62,"PVSA":27.63,"PVSW":4.07,"PVTB":42.15,"PWAV":9.55,"PWER":6.45,"PWOD":35.53,"PXLW":2.88,"PZZA":30.98,"PZZI":2.77,"QADI":7.05,"QBAK":3,"QCOM":42.95,"QCRH":17.34,"QDEL":10.05,"QEPC":9.1,"QGEN":13.3,"QGLY":8.64,"QLGC":17.52,"QLTI":6.84,"QMED":4.9,"QRCP":14,"QSFT":13.48,"QSII":35.39,"QSND":4.91,"QTWW":3.15,"QUIK":5.04,"QUIP":8.77,"QUIX":18.41,"RADA":2.46,"RADN":10.91,"RADS":9.7,"RAND":1.42,"RATE":34.09,"RAVN":29.11,"RBCAA":18.47,"RBI":9.71,"RBNF":11.17,"RBPAA":20.55,"RCCC":11.55,"RCII":25.02,"RCKY":21.77,"RCMT":5.3,"RCRC":36.01,"RDCM":2.17,"RDEA":3.52,"RDEN":18,"RDNT":3.4,"RDWR":13.63,"RECN":23.26,"REDF":13.15,"REFR":4.91,"REGN":12.48,"REIS":7.1,"RELL":6.78,"RELV":9.83,"RENT":9.98,"REVU":5.63,"REXI":16.97,"RFIL":5.92,"RFMD":6.25,"RFMI":6.07,"RGCI":3.78,"RGCO":23.04,"RGEN":2.8,"RGLD":25.04,"RICK":6.3,"RIGL":9.39,"RIMG":19.36,"RIMM":21.23,"RITT":1.39,"RIVR":16.49,"RLRN":12.47,"RMBS":22.3,"RMCF":11.97,"RMIX":10.54,"RMKR":5.49,"RMTI":6.18,"RMTR":2,"RNGY":9.8,"RNST":24,"RNWK":9.36,"ROAC":4.86,"ROCK":24.05,"ROCM":7.28,"ROFO":3.93,"ROIA":6.93,"ROIAK":7.01,"ROME":12.32,"RONC":2.1,"ROST":26.81,"ROYL":5.16,"RPRX":8.88,"RRGB":41.6,"RSCR":19.33,"RSTI":25.82,"RSTO":7.54,"RSYS":20.82,"RTEC":15.38,"RTIX":6.9,"RTLX":22.52,"RUBO":8.93,"RURL":7.75,"RUSHB":10.77,"RVSB":12.29,"RVSN":14.83,"RYAAY":26.14,"SABA":6.33,"SAFM":27.85,"SAFT":43.29,"SAIA":25.7,"SALM":12.25,"SANM":4.54,"SAPE":4.92,"SASR":33.78,"SATC":1.92,"SAVB":28.76,"SBAC":22.88,"SBBX":14.11,"SBCF":24.08,"SBGI":7.76,"SBIB":11.55,"SBKC":20.86,"SBSA":5.24,"SBSI":19.99,"SBUX":36.61,"SCBT":31.27,"SCHL":26.14,"SCHN":32.43,"SCHS":31.98,"SCHW":14.55,"SCIL":4.5,"SCKT":1.25,"SCLD":0.98,"SCLN":2.44,"SCMF":9.27,"SCMM":3.07,"SCMR":4.02,"SCON":2.07,"SCRX":22.38,"SCSC":27.14,"SCSS":21.69,"SCUR":8.07,"SCVL":22.3,"SDIX":2.9,"SEAC":6.79,"SEIC":22.59,"SENEA":26.6,"SENEB":27.22,"SEPR":49.52,"SERV":3.86,"SFNC":25.9,"SFST":19.47,"SGC":11.85,"SGEN":4.15,"SGMA":7.84,"SGMO":6.63,"SGMS":34.53,"SGRP":1.06,"SHBI":27.64,"SHBK":13.42,"SHEN":14.09,"SHFL":32.3,"SHLM":21.66,"SHLO":13.75,"SHOE":7,"SHOO":28.25,"SHPGY":41.32,"SIAL":34.79,"SIEB":2.56,"SIFY":9.08,"SIGA":1.31,"SIGI":25.95,"SIGM":11.35,"SILC":7.29,"SIMC":9.48,"SIMG":8.5,"SINA":22.91,"SINT":31,"SIRI":4.07,"SIVB":46.35,"SKIL":6.21,"SKYW":24.45,"SLAB":33.04,"SLGN":36.64,"SLP":1.17,"SLTC":2.46,"SLXP":12.34,"SMBC":12.79,"SMHG":14.54,"SMIT":6.97,"SMMF":20.51,"SMMX":22.99,"SMRT":13.98,"SMSC":21.4,"SMSI":14.8,"SMTB":23.51,"SMTC":14.4,"SMTK":3.2,"SMTL":8.73,"SMTS":18.97,"SMTX":2.27,"SNAK":2.51,"SNBC":15.83,"SNCI":4.82,"SNDK":53.92,"SNHY":11.7,"SNIC":14.73,"SNPS":19.08,"SNSTA":19.48,"SNUS":5,"SNWL":8.39,"SOAP":4.23,"SOCB":19.28,"SOFO":1.89,"SOHU":24.49,"SOMH":12.37,"SONC":21.17,"SONE":4.66,"SONO":38.39,"SONS":4.14,"SORC":12.12,"SPAB":11.7,"SPAN":8.37,"SPAR":6.32,"SPCHB":8.01,"SPDE":5.4,"SPEC":7.26,"SPEX":1.84,"SPIL":4.67,"SPIR":7.65,"SPLS":24.12,"SPNC":11.2,"SPNS":1.25,"SPOR":4.89,"SPPI":3.71,"SPPR":5.5,"SPRT":3.86,"SPSS":34.45,"SPTN":13.23,"SQNM":1.69,"SRCE":23.89,"SRCL":32.22,"SRDX":38.95,"SRSL":5.6,"SSBX":22,"SSCC":10.89,"SSFN":12.16,"SSRI":18.34,"SSTI":3.83,"SSTR":1.27,"SSYS":14.92,"STAA":7.6,"STBA":30.88,"STBC":14.23,"STEC":3.75,"STEI":5.4,"STEL":24.72,"STEM":1.88,"STEN":4.12,"STFC":33.15,"STKL":8.14,"STKR":1.07,"STLD":13.39,"STLY":20.92,"STMP":28.15,"STNR":39.15,"STOSY":32.17,"STRA":97,"STRC":6.25,"STRL":24.32,"STRN":7.75,"STRS":26.47,"STRT":39.05,"STRZ":6.44,"STSA":29.61,"STSI":2.48,"SUBK":28.93,"SUNH":8.96,"SUPG":3.98,"SUPRD":44.96,"SUPX":37,"SURW":16.34,"SUSQ":21.09,"SVBI":16.72,"SVNT":5.59,"SVVS":26.66,"SWHC":7.92,"SWIR":15.68,"SWKS":5.45,"SWWC":10.98,"SYBR":1.27,"SYBT":25.43,"SYKE":15.89,"SYMC":15.68,"SYMM":7.26,"SYMS":17.66,"SYNA":20.53,"SYNL":13.08,"SYNM":5.28,"SYNO":9.4,"SYNP":6.31,"SYNT":18.06,"SYPR":8.72,"TACT":10.87,"TAGS":1.84,"TAIT":1.73,"TARR":13.2,"TASR":8.22,"TATTF":9.54,"TAXI":11.56,"TAYC":40.69,"TAYD":5.81,"TBAC":9.96,"TBUS":1.15,"TCBK":24.94,"TCHC":12.18,"TCLP":27.98,"TDSC":20,"TEAM":9.88,"TECD":37.52,"TECH":51.66,"TECUA":20.07,"TECUB":18.28,"TELK":15.46,"TELOZ":6.91,"TESO":19.98,"TESS":13,"TEVA":35.29,"TFCO":6.64,"TFIN":14.37,"TFONY":18.41,"TGA":4.66,"TGAL":4.44,"TGE":9.73,"TGEN":1.87,"TGIC":50.68,"TGIS":10.51,"THFF":27.41,"THOR":12.95,"THQI":21.49,"THRD":27.36,"TIBB":15.37,"TIBX":7.02,"TIER":5.82,"TIGR":3.25,"TIII":2.46,"TINY":10.09,"TISA":3.31,"TISI":13.72,"TIVO":6.51,"TKLC":11.23,"TLAB":14.32,"TLCV":5.25,"TLGD":9.53,"TMCV":21.13,"TMNG":2.16,"TMRK":3.76,"TMTA":30.6,"TMWD":2.75,"TOFC":18.35,"TONE":32.38,"TORM":2.02,"TOWN":19.66,"TPTX":8,"TQNT":4.11,"TRAC":2.94,"TRAD":12.53,"TRBR":7.25,"TRCI":4.73,"TRCR":2.34,"TRGL":27.41,"TRIB":7.95,"TRID":20.31,"TRIN":214.31,"TRMB":20.63,"TRMD":17.75,"TRMK":28.69,"TRMS":10.74,"TRNS":5.21,"TROW":36.43,"TRST":9.78,"TRUE":18.67,"TSBK":14.92,"TSCC":9.83,"TSCM":11.45,"TSCO":48.64,"TSEM":1.49,"TSFG":25.28,"TSRI":3.92,"TSTC":4.05,"TSTFD":5.8,"TSTY":8.81,"TSYS":2.52,"TTEC":12.05,"TTEK":17.35,"TTES":20.45,"TTIL":4.39,"TTMI":13.29,"TTPA":3.31,"TTWO":13.1,"TUES":13.19,"TUNE":6.07,"TUTR":5.92,"TVIN":3.43,"TWIN":14.72,"TWMC":6.6,"TWTC":14.5,"TWTI":2.77,"TXCC":1.92,"TXCO":9.36,"TZIX":13.52,"TZOO":27.9,"UAHC":3.81,"UBCP":8.76,"UBET":4.09,"UBFO":21.25,"UBOH":15.2,"UBSH":25.68,"UBSI":33.75,"UCBH":17.44,"UCBI":28.81,"UCFC":10.7,"UEIC":16.55,"UEPS":24.07,"UFCS":29.13,"UFPI":59.67,"UFPT":4.85,"UHAL":92.91,"UHCP":3.08,"ULBI":8.36,"ULGX":3.2,"ULTI":21.94,"UMBF":32.55,"UMPQ":24.49,"UNAM":10.75,"UNFI":32.44,"UNIB":2.1,"UNTD":10.1,"UNTY":15.78,"UPFC":28.52,"URBN":17.54,"USAK":18.26,"USAP":25.4,"USAT":7.85,"USBI":27.68,"USEG":3.8,"USHS":9.54,"USLM":28.96,"USNA":38.56,"USPH":14.6,"USTR":46.5,"UTEK":16.13,"UTHR":51.37,"UTIW":25.57,"UTMD":28.3,"UTSI":6.06,"UVSP":24.48,"UWBK":22.62,"VALU":40.97,"VARI":41.44,"VASC":7.56,"VBFC":12.7,"VCBI":22.13,"VCLK":14.41,"VDSI":7.06,"VECO":22.5,"VELC":13.45,"VEXP":18.3,"VIAP":11.7,"VICL":5.94,"VICR":15.25,"VIDE":8.74,"VIFL":3.52,"VIGN":13.67,"VION":14.9,"VIRC":5.07,"VIRL":9.16,"VIST":20.1,"VITA":4.55,"VITL":49.53,"VIVO":15.22,"VLCCF":20.24,"VLGEA":31.21,"VLNC":1.88,"VNBC":23.19,"VOXW":5.02,"VOXX":12.03,"VPHM":9.02,"VRML":11.6,"VRNM":9.18,"VRSN":22.05,"VRSO":1.01,"VRTX":33.06,"VSAT":25.3,"VSBN":18.01,"VSCI":1.7,"VSEA":20.55,"VSEC":15.87,"VSGN":20.9,"VSNT":6.24,"VTAL":23.15,"VTIV":28.13,"VTNC":21.15,"VVTV":11.8,"VVUS":3.78,"VYFC":13.67,"WABC":46.42,"WACLY":68.61,"WAIN":10.02,"WASH":24.03,"WAVX":2.28,"WAYN":13.91,"WBCO":15.24,"WBSN":22.1,"WCBO":27.18,"WDFC":30.29,"WEDC":4.78,"WERN":19.17,"WEST":11,"WEYS":20.96,"WFBC":14.92,"WFD":23.43,"WFMI":60.2,"WFSL":21.17,"WGNB":23.3,"WGNR":1.18,"WGOV":14.55,"WHRT":7.3,"WIBC":16.8,"WILC":8.13,"WINA":24.85,"WIND":9.2,"WINS":5.84,"WIRE":31,"WJCI":1.94,"WLFC":9.18,"WLSN":3.85,"WMAR":14.06,"WMCO":12.18,"WMGI":22.05,"WOOF":29.51,"WPPGY":56.9,"WRLD":35.85,"WRLS":2,"WRNC":19.56,"WSB":8.26,"WSBC":27.42,"WSCI":2.56,"WSFS":59.74,"WSII":8.7,"WSTF":4.39,"WSTG":12.58,"WSTL":2.29,"WSTM":1.25,"WTBA":15.92,"WTFC":50.02,"WTNY":33.43,"WTSLA":4.84,"WVCM":10.92,"WVFC":15.65,"WVVI":7.31,"WWIN":18.15,"WWVY":16.15,"WYNN":61.55,"XATA":5.09,"XETA":2.53,"XING":9.14,"XLNX":23.15,"XLTC":29.8,"XMSR":13.6,"XOMA":1.65,"XRAY":29.68,"XRIT":11.02,"XTEX":31.22,"XXIA":8.93,"YAVY":13.33,"YBTVA":3.03,"YDNT":33.95,"YHOO":30.36,"YORW":16.08,"YRCW":39.11,"ZANE":2.25,"ZBRA":34.02,"ZEUS":31.43,"ZGEN":17.74,"ZICA":1.09,"ZIGO":15.8,"ZILA":3.31,"ZION":76.02,"ZIXI":1,"ZOLL":15,"ZOLT":25.6,"ZONS":6.23,"ZOOM":1.05,"ZRAN":23.94,"ZRBA":5.19,"_row":"2006-06-12"}
{"AAII":11.58,"AAME":2.93,"AANB":13.3,"AAON":13.88,"AAPL":58.83,"AAUK":17.18,"ABAT":0.92,"ABAX":20.41,"ABCB":19.6,"ABCO":47.39,"ABCW":26.91,"ABFS":45.43,"ABMC":1,"ABMD":12.02,"ABTL":3,"ABVA":16.9,"ACAP":31.55,"ACAS":28.05,"ACAT":16.92,"ACBA":11.69,"ACCL":7.21,"ACEL":2.38,"ACET":6.32,"ACFN":2.88,"ACGL":58.25,"ACGY":13.79,"ACIW":38.89,"ACLS":5.7,"ACME":4.57,"ACMR":16.9,"ACPW":2.89,"ACSEF":7.19,"ACTG":14,"ACTI":4.21,"ACTL":13.45,"ACTU":4.39,"ACUR":5.8,"ACXM":23.4,"ADAM":6.3,"ADAT":2.58,"ADBE":30.6,"ADCT":16.29,"ADEP":12.92,"ADGF":6,"ADLR":24.03,"ADPI":13.53,"ADPT":4.24,"ADSK":34.73,"ADTN":22.12,"ADVNA":20.39,"ADVNB":22.17,"ADVS":34.2,"AEHR":9.04,"AEIS":12.63,"AEPI":33.49,"AERG":5.32,"AERT":3.42,"AEY":5.19,"AEZS":5.87,"AFAM":11.66,"AFCE":12.34,"AFFX":26.54,"AFOP":1.55,"AGEN":1.79,"AGIX":12.83,"AGYS":16.05,"AHCI":2.41,"AHPI":5.54,"AIRM":25.51,"AIRN":3.59,"AIRT":11.35,"AKAM":34.52,"AKRX":4.2,"ALAN":1.67,"ALCO":49.94,"ALDA":19.25,"ALDN":19.46,"ALEX":40.26,"ALGN":7.5,"ALKS":19.13,"ALLB":11.61,"ALNC":27.39,"ALOG":44.84,"ALOT":9.28,"ALOY":9.83,"ALSE":3.1,"ALSK":10.54,"ALTH":3.36,"ALTI":2.75,"ALTR":17.11,"ALVR":6.19,"ALXN":35.14,"AMAC":6.09,"AMAG":29.62,"AMAT":15.79,"AMCC":10.72,"AMCE":2.12,"AMCS":2.9,"AMED":28.09,"AMEN":5.43,"AMFI":27.17,"AMGN":64.93,"AMIC":11,"AMIE":23.69,"AMKR":9.11,"AMLN":46.85,"AMMD":15.81,"AMNB":21.82,"AMOT":5.2,"AMOV":31.45,"AMPH":14.37,"AMPL":5.05,"AMPX":13.45,"AMRB":23.17,"AMRI":10.07,"AMRN":23.9,"AMSC":8.61,"AMSG":22.94,"AMSWA":6.34,"AMTC":5.01,"AMTD":15.6,"AMTY":7.75,"AMWD":30.86,"AMZN":36.55,"ANAD":6.95,"ANAT":111.02,"ANDE":37.93,"ANEN":19.66,"ANIK":10.05,"ANLY":2.14,"ANNB":8.9,"ANPI":12,"ANSS":22.92,"ANST":20.37,"ANTP":8.69,"APAC":1.85,"APAGF":20.16,"APFC":7.96,"APII":1.87,"APOG":13.87,"APOL":51.33,"APPA":5.68,"APPX":12.99,"APPY":1.5,"APSG":15.57,"ARBA":7.71,"ARCI":3.53,"ARCW":6.5,"ARDNA":98.45,"ARGN":8.89,"ARIA":4.23,"ARKR":23.26,"ARLP":31.94,"ARMH":6.18,"ARNA":10.98,"AROW":21.37,"ARQL":4.27,"ARRS":12.17,"ARRY":8.08,"ARTC":38.96,"ARTG":2.93,"ARTL":8.12,"ARTNA":17.66,"ARTW":6.16,"ARTX":2.77,"ARWR":4.78,"ASBC":28.32,"ASBI":12.81,"ASCA":18.51,"ASEI":55.48,"ASFI":34.69,"ASGN":9.72,"ASGR":14.1,"ASHW":8.51,"ASIA":4.22,"ASMI":15.39,"ASML":20.35,"ASPM":18.48,"ASRV":4.55,"ASTE":32.14,"ASTM":1.21,"ASTSF":8.99,"ASUR":1.36,"ASYS":6.5,"ASYT":6.88,"ATAC":23.84,"ATAR":5.3,"ATAXZ":6.34,"ATBC":28.06,"ATCO":2.67,"ATEA":10.43,"ATGN":1.46,"ATLO":18.52,"ATMI":24.41,"ATML":4.8,"ATNI":21.35,"ATPG":37.85,"ATRI":63.44,"ATRM":4.97,"ATRO":11.75,"ATSI":2.69,"ATVI":11.4,"AUBN":22.46,"AUDC":11.05,"AUSA":1.45,"AVAN":18.48,"AVCA":16.52,"AVCT":25.81,"AVGN":5.79,"AVID":33.81,"AVII":4.01,"AVNR":6.23,"AVNX":1.69,"AVSR":1.63,"AWBC":21.79,"AWRE":5.71,"AXTI":3.28,"AXYS":15.22,"BABY":11.9,"BAMM":13.96,"BANF":41.26,"BANR":35.77,"BARI":38.36,"BASI":6.53,"BBBY":34.23,"BBGI":5.98,"BBNK":19.47,"BBOX":37.96,"BBSI":21.52,"BCAR":16.16,"BCON":1.28,"BCPC":13.71,"BCRX":14.07,"BCSBD":12.49,"BCSI":7.89,"BDCO":4.14,"BDMS":15.19,"BDOG":12.18,"BDSI":2.06,"BEAV":20.24,"BEBE":14.87,"BELFA":26.83,"BELFB":30.17,"BERK":15.65,"BEXP":7.6,"BFAM":36.29,"BFLY":11.2,"BGCP":7.98,"BGFV":18.82,"BHBC":8.07,"BHIP":4.8,"BHLB":32.35,"BIIB":44.99,"BIOS":4.65,"BITI":4.16,"BITS":4.77,"BJCT":1.5,"BJRI":21.64,"BKBK":18.03,"BKHM":3.48,"BKMU":11.15,"BKSC":14.04,"BKUNA":28.83,"BLDP":5.97,"BLTI":7.79,"BLUD":17.77,"BMRC":31.98,"BMRN":13.96,"BMTC":20.89,"BNHN":18.52,"BNHNA":18.45,"BNSO":4.29,"BOBE":27.18,"BOCH":9.83,"BOFL":21.5,"BOKF":46.68,"BOLT":7.88,"BOMK":11.66,"BONT":20.88,"BOOM":32.37,"BOOT":12.02,"BORL":5.41,"BOSC":2.68,"BPAX":2.06,"BPFH":26.78,"BPHX":5.3,"BPOP":17.36,"BPSG":4.13,"BPUR":5.7,"BRCD":6.25,"BRCM":31.51,"BRID":6.54,"BRKL":11.62,"BRKR":4.77,"BRKS":11.09,"BRLI":21.49,"BSDM":5.36,"BSET":15.08,"BSMD":6.13,"BSQR":2.18,"BSRR":25.63,"BSXT":30.54,"BTFG":21.67,"BTUI":13.84,"BUCA":5.3,"BUSE":18.61,"BWINA":22.28,"BWINB":20.71,"BXXX":9.97,"BYFC":10.31,"CA":20.65,"CAC":36.61,"CACB":20.96,"CACC":27.32,"CACH":16.21,"CADA":21.28,"CADE":18.77,"CAFI":12.56,"CAKE":27.6,"CALC":18.36,"CALM":6.64,"CALP":4.27,"CAMD":3.93,"CAMP":8.6,"CAMT":6,"CAPA":4.52,"CAPE":11.9,"CARV":16.61,"CASA":9.73,"CASB":14.69,"CASH":21,"CASM":5.74,"CASS":29.42,"CASY":24.23,"CATS":3.59,"CATT":9.28,"CATY":33.66,"CBAN":17.57,"CBBO":24.4,"CBIN":20.88,"CBKN":15.41,"CBMX":15.5,"CBRL":34.93,"CBRX":3.06,"CBSH":41.52,"CBST":23.27,"CBTE":3.06,"CCBD":10.32,"CCBG":29.41,"CCBP":41.58,"CCFH":14.49,"CCMP":28.23,"CCNE":12.86,"CCOI":8.71,"CCOW":30.43,"CCRN":18.13,"CCRT":36.95,"CCUR":2.47,"CDIC":1.38,"CDNS":16.56,"CDTI":6.75,"CDZI":15.9,"CECE":7.65,"CECO":31.45,"CEDC":22.33,"CEGE":5.2,"CELG":45.91,"CELL":14.01,"CENT":13.86,"CENX":33.11,"CEPH":51.63,"CERN":38.08,"CERS":7.62,"CETV":61,"CEVA":6.02,"CFBK":7.01,"CFFC":10.87,"CFFI":36.86,"CFFN":30.51,"CFNB":13.56,"CFNL":10.96,"CGEN":3.24,"CGNX":24.38,"CHCO":32.4,"CHDN":35.83,"CHDX":5,"CHFC":26.71,"CHIC":21.58,"CHINA":4.28,"CHKE":32.87,"CHKP":17.98,"CHMP":8.24,"CHNL":3.44,"CHNR":8.2,"CHRD":8.15,"CHRS":11.1,"CHRT":8.59,"CHRW":47.5,"CHTR":1.09,"CHTT":31.15,"CHUX":16.12,"CIEN":30.52,"CIMT":1.42,"CINF":42.83,"CITZ":13.87,"CIZN":21.62,"CJBK":8.1,"CKEC":18.02,"CKSW":1.67,"CLBH":10.83,"CLCT":13.43,"CLDA":10.45,"CLDN":20.22,"CLFC":21.71,"CLFD":1.47,"CLHB":38.8,"CLN":2.2,"CLRO":3.81,"CLRT":0.92,"CLWT":3.71,"CLZR":14.34,"CMCO":21.65,"CMCSA":20.97,"CMCSK":20.88,"CMGI":10.3,"CMKG":1.73,"CMLS":10.49,"CMOS":3.65,"CMRG":9.53,"CMRO":9.04,"CMTL":28.9,"CNAF":18.36,"CNBC":12.62,"CNBKA":25.39,"CNET":8.35,"CNIC":1.16,"CNLG":2.88,"CNMD":18.98,"CNQR":14.01,"CNST":3.84,"CNTY":11.15,"CNVR":7.19,"CNXT":2.31,"COBH":27.94,"COBR":8.73,"COBZ":21.06,"COCO":14.26,"COGO":11.61,"COHR":32.2,"COHU":16.25,"COKE":48.21,"COLB":31.48,"COLM":44.7,"COMS":4.45,"COOL":1.35,"COOP":16.76,"CORS":21.37,"COSI":6.04,"COST":54.57,"CPBK":18.11,"CPCI":6.24,"CPHD":9,"CPKI":17.72,"CPRT":23.95,"CPSI":35.18,"CPSS":7.04,"CPST":2.58,"CPTS":13.95,"CPWM":14.75,"CPWR":6.9,"CRAI":43.18,"CRAY":9.72,"CRBC":23.8,"CRDN":46.69,"CRED":18.97,"CREE":23.49,"CRESY":13.14,"CRFN":12.27,"CRFT":15.52,"CRGI":11.7,"CRGN":3.17,"CRIS":1.35,"CRMT":19.3,"CRNT":4.75,"CRRB":16.83,"CRRC":34.03,"CRUS":7.6,"CRVL":14.83,"CRWN":3.6,"CRXL":19.34,"CRYP":23.33,"CRZO":30.7,"CSAR":8.51,"CSBC":12.08,"CSCO":19.61,"CSFL":20.65,"CSGP":53.35,"CSGS":24.14,"CSLR":3.6,"CSNT":19.72,"CSPI":7.08,"CSTR":22.4,"CSWC":99.53,"CTAS":38.79,"CTBI":31.77,"CTBK":25.86,"CTCH":2.61,"CTDC":3.84,"CTEL":1.63,"CTGX":4.54,"CTHR":9.83,"CTIC":5.52,"CTLM":2.77,"CTSH":33.28,"CTWS":19.97,"CTXS":37.48,"CTZN":28.07,"CVBF":12.77,"CVBK":24.33,"CVCY":15.48,"CVGW":9.64,"CVLL":16.14,"CVLY":15.56,"CVTI":14.22,"CVTX":13.55,"CVV":3,"CWBC":15.33,"CWBS":24.2,"CWCO":25.35,"CWEI":35.68,"CWLZ":15.01,"CWST":13.26,"CWTR":24.23,"CYAN":2.76,"CYBE":12.67,"CYBI":6.13,"CYBS":9.58,"CYBX":21.61,"CYCL":5.38,"CYDS":3.8,"CYMI":43.98,"CYPB":6.16,"CYTO":2.55,"CYTR":1.1,"CYTX":7.01,"CZFC":20.07,"CZNC":21.27,"DAGM":2,"DAIEY":46,"DAIO":3.09,"DAKT":26.25,"DARA":2.45,"DASTY":50.74,"DATA":6.91,"DAVE":13.07,"DBLE":15.85,"DBRN":24.18,"DCAI":10.76,"DCAP":2.2,"DCGN":5.65,"DCOM":12.45,"DCTH":5.66,"DDMX":20.56,"DEAR":21.29,"DECC":10.07,"DECK":37.2,"DELL":23.72,"DENN":3.67,"DEPO":6.14,"DESC":4.53,"DEVC":6,"DFZ":6.65,"DGAS":22.49,"DGICB":16.33,"DGII":11.66,"DGIT":5.5,"DHIL":41.54,"DIET":5.02,"DIGA":1.68,"DIOD":27.09,"DISH":27.15,"DISK":3.53,"DITC":8.46,"DJCO":38.95,"DLPX":2.74,"DLTR":25.9,"DMLP":19.94,"DMRC":5.99,"DNDN":4.16,"DNEX":50.94,"DORM":9.99,"DPTR":15.27,"DRAM":4.16,"DRAX":4.39,"DRCO":13.93,"DRIV":40.56,"DROOY":13.2,"DRRX":3.91,"DSCM":2.73,"DSCO":1.55,"DSCP":28.88,"DSGX":3.68,"DSPG":23.16,"DSWL":7.22,"DTLK":5.77,"DTPI":7.56,"DUCK":30.71,"DUSA":4.26,"DWCH":3.63,"DWSN":30,"DXPE":31.53,"DXYN":11.84,"DYAX":2.89,"DYII":1.55,"DYNT":1.16,"EBAY":30,"EBIX":18.08,"ECBE":32.36,"ECGI":1.57,"ECLP":17.33,"ECMV":14.5,"ECOL":22.65,"ECPG":12.03,"ECTX":4.35,"EDAC":3.55,"EDAP":10.05,"EDCI":2.32,"EDEN":5.7,"EDGR":4.14,"EDGW":6.85,"EDUC":7.04,"EEFT":35.06,"EFII":20.49,"EFJI":5.94,"EFOI":7.36,"EGBN":18.79,"EGHT":1.03,"EGLS":3.06,"EGOV":6.03,"ELGX":3.63,"ELMG":19.73,"ELNK":8.37,"ELON":8.4,"ELOY":13.25,"ELRC":13.97,"ELRN":9.6,"ELSE":3.88,"ELTK":3.93,"EMCI":26.01,"EMIS":8.78,"EMITF":22,"EMKR":8.93,"EMMS":10.93,"EMVL":2.55,"ENCO":2.79,"ENCY":6.83,"ENDO":8.1,"ENDP":31.5,"ENER":36.42,"ENG":7.35,"ENLV":1.53,"ENMD":1.64,"ENPT":1.42,"ENSI":30.52,"ENTG":9.65,"ENTU":2.95,"ENWV":11.35,"ENZN":7.27,"EONCD":6.65,"EPAX":26.45,"EPAY":8.68,"EPEX":18.58,"EPG":6.1,"EPHC":4.08,"EPIC":10.45,"EPIQ":10.57,"EPIX":5.36,"EPMD":1.85,"EQIX":51.62,"ERES":8.51,"ERIC":29.83,"ERIE":48.62,"ERTS":41.2,"ESBF":10.99,"ESBK":22.47,"ESCA":10.18,"ESCC":5.62,"ESGR":79.28,"ESIC":3.55,"ESIO":17.74,"ESLR":12.29,"ESLT":26.09,"ESMC":5.04,"ESRX":33.63,"ESST":2.08,"ETFC":22.17,"EVBN":20.85,"EVBS":20.69,"EVOL":1.3,"EWBC":35.88,"EWST":5.48,"EXAC":13.4,"EXAR":12.82,"EXAS":2.25,"EXBD":96.82,"EXEL":9.9,"EXFO":6.27,"EXPD":51.45,"EXPO":16.43,"EXTR":4.2,"EZCH":9.86,"EZPW":11.5,"FALC":6.66,"FARM":20.09,"FARO":12.36,"FAST":37.99,"FBEI":17.69,"FBMI":20.47,"FBNC":18.83,"FBSI":16.82,"FBSS":23,"FBTC":11.44,"FCAP":15.26,"FCBC":28.85,"FCBP":56.08,"FCCO":17.2,"FCCY":16.78,"FCEL":9.21,"FCFC":10.8,"FCFS":19.04,"FCMC":7.93,"FCNCA":193.8,"FCSE":0.98,"FCTR":22.71,"FCVA":16.25,"FCZA":17.61,"FDEF":23.6,"FDRY":10.02,"FEIC":22.63,"FEIM":12.12,"FELE":48.48,"FFBC":13.58,"FFBH":21.17,"FFCH":29.4,"FFDF":16.1,"FFEX":11.08,"FFFD":37.3,"FFHS":14.9,"FFIC":16.14,"FFIN":32.74,"FFIV":25.38,"FFKT":28.11,"FFKY":23.86,"FFSX":20.97,"FIFG":16.4,"FINL":12.44,"FISI":17.44,"FISV":44.61,"FITB":32.87,"FIZZ":9.92,"FKFS":18.5,"FLDR":9.62,"FLEX":10.15,"FLIC":19.91,"FLIR":11.35,"FLML":18.03,"FLOW":14.22,"FLWS":5.5,"FLXS":12.23,"FMAR":18.74,"FMBI":33.62,"FMER":19.53,"FMFC":18.91,"FMTI":16.8,"FNBN":16.4,"FNDT":10.1,"FNFG":12.91,"FNLC":15.27,"FNLY":8.7,"FNSR":3.29,"FONR":16.25,"FORD":4.33,"FORR":26.58,"FORTY":9.51,"FOSL":16.98,"FPFC":20.74,"FPIC":37.32,"FPTB":27.18,"FRBK":12.18,"FRED":13.12,"FRGB":27.55,"FRME":20.82,"FRPT":5.25,"FSBI":18.23,"FSBK":27.37,"FSCI":41.81,"FSII":6.6,"FSNM":21.95,"FSRV":21.7,"FSTR":23.74,"FSYS":23.1,"FTBK":21.42,"FTEK":12.21,"FTGX":2.26,"FUEL":2.3,"FUJI":32.95,"FULT":14.45,"FUNC":19.27,"FWLT":20.69,"FWRD":38.5,"FXEN":4.09,"GABC":12.02,"GAIA":14.67,"GAIT":3.77,"GBCI":17.92,"GBTS":14.13,"GCBC":13.41,"GCFB":3.95,"GCOM":7.02,"GEHL":24.79,"GENR":4.8,"GENZ":61.75,"GEOI":7.56,"GERN":6.29,"GFED":26.77,"GFLS":14.09,"GFSI":9.15,"GGAL":5.74,"GIFI":19.01,"GIGA":1.8,"GIGM":7.92,"GIII":9.53,"GILD":27.78,"GILT":7.74,"GIVN":15.42,"GKSR":34.7,"GLBL":15.76,"GLBZ":13.4,"GLDC":2.98,"GMCR":12.3,"GMTC":8.4,"GMXR":30.02,"GNBT":1.89,"GNCMA":11.75,"GNLB":1.51,"GNTX":13.35,"GNVC":1.75,"GOAM":3.09,"GOLD":19.37,"GORX":4.62,"GPIC":20.51,"GPOR":11.15,"GPRO":51.27,"GRAN":14.69,"GRIF":32.03,"GRIL":3.16,"GRIN":6.9,"GRMN":48.3,"GRNB":28.61,"GROW":10.42,"GSBC":25.92,"GSIC":13.1,"GSIG":9.02,"GSLA":17.24,"GSOL":8.24,"GTCB":1.52,"GTIM":5.25,"GTIV":16.14,"GTSI":6.7,"GVHR":24.54,"GYMB":37.15,"GYRO":53.22,"HABC":23.24,"HAFC":18.13,"HAIN":25.95,"HALL":10.62,"HANS":42.99,"HARL":15.74,"HAST":7.72,"HAUP":3.9,"HBAN":21.08,"HBHC":51.65,"HBIO":4.15,"HBNC":25.35,"HCBK":12.79,"HCKT":3.88,"HCSG":12.49,"HDNG":14.93,"HDSN":1.28,"HELE":17.98,"HEOP":15.37,"HEPH":4.74,"HFBC":15.24,"HFFC":16.37,"HFWA":24.32,"HGIC":27.6,"HGRD":3.97,"HGSI":10.36,"HIBB":24.02,"HIFN":5.3,"HIFS":35.04,"HIHO":3.13,"HILL":3.16,"HIST":2.25,"HITK":17.28,"HLEX":28.14,"HLIT":4.17,"HLTH":11.51,"HMNA":4.13,"HMNF":32.14,"HMSY":11.09,"HNBC":17.03,"HOFT":15.2,"HOLL":3.83,"HOLX":24,"HOOK":3.82,"HOTT":11.37,"HPOL":5.17,"HRLY":10.24,"HRSH":1.36,"HRZB":18.51,"HSIC":45.06,"HSII":33.03,"HSKA":1.09,"HSTM":3.82,"HSVLY":9.16,"HTBK":21.97,"HTCH":20.96,"HTCO":5.95,"HTLD":15.62,"HTLF":23.53,"HTRN":7.47,"HUBG":22.84,"HURC":25.62,"HUSA":3.12,"HWAY":50.77,"HWBK":27.76,"HWFG":14.91,"HWKN":13.02,"HYGS":2.76,"IAAC":14.53,"IACI":26,"IART":37.18,"IBAS":5.97,"IBCA":39.56,"IBCP":22.14,"IBIS":2.34,"IBKC":54.49,"IBNK":20.21,"IBOC":24.8,"ICAD":1.54,"ICCC":5.2,"ICGE":8.47,"ICLR":26.92,"ICOC":4.8,"ICON":15.38,"ICTG":25.43,"ICUI":40.2,"IDCC":33.89,"IDEV":5.28,"IDGR":8.99,"IDRA":3.52,"IDSA":5.44,"IDSY":16.85,"IDTI":13.81,"IDXX":37.56,"IFLO":11.72,"IFNY":6.67,"IFSB":9.5,"IFSIA":10.13,"IFUL":3.46,"IGLD":5.52,"IGTE":5.63,"IIIN":23.59,"IIJI":8.02,"IIN":5.17,"IIVI":18.09,"IKNX":7.45,"ILMN":30,"ILOG":13.49,"IMAX":8.47,"IMCL":40.08,"IMGN":3.13,"IMKTA":15.77,"IMMR":5.88,"IMMU":2.54,"IMNY":2.14,"INAP":11.6,"INBP":8.39,"INCB":26.39,"INCY":4.12,"INDB":29.05,"INFA":13.29,"INFI":10.16,"INFO":2.64,"INFS":3.82,"INFY":35.59,"INGN":3.52,"ININ":12.6,"INMD":7.79,"INOC":2.31,"INOD":2.17,"INPH":5.68,"INSM":1.73,"INSP":8.12,"INSU":23.46,"INSW":2.6,"INTC":17.26,"INTG":15.28,"INTT":4.15,"INTU":28.47,"INTV":6.26,"INVX":3.68,"INXI":6,"IONA":4.39,"IOSP":11.79,"IPAR":16.27,"IPCC":39.47,"IPCR":22.87,"IPII":18.8,"IRETS":7.87,"IRIS":12.84,"IRIX":10.43,"IRSN":2.14,"ISCA":45.97,"ISIG":1.86,"ISIL":23.1,"ISIS":6.2,"ISLE":24.91,"ISNS":12.85,"ISPH":4.29,"ISRG":107.51,"ISRL":16.79,"ISSC":14.45,"ISSI":5.15,"ISTA":6.22,"ISYS":25.06,"ITIC":43.09,"ITMN":14.75,"ITRA":5.85,"ITRI":55.99,"ITWO":13.04,"IUSA":9.27,"IVAC":20.14,"IVAN":2.45,"IVGN":65.56,"IWOV":8.48,"IXYS":9.58,"JACO":3.61,"JADE":3.69,"JAKK":19.27,"JAVA":16.72,"JAXB":28.16,"JBHT":24.7,"JBLU":12.69,"JBSS":12.75,"JCDA":2.5,"JCOM":29.25,"JCTCF":5.3,"JDAS":13.65,"JDSU":20.88,"JJSF":31.24,"JKHY":18.45,"JNPR":15.82,"JOEZ":0.68,"JOSB":23.77,"JOUT":17.36,"JOYG":50.15,"JSDA":9.5,"JUPM":13.11,"JXSB":12.61,"KAMN":16.35,"KBALB":15.17,"KCLI":38.74,"KELYA":25.65,"KELYB":25.59,"KENT":2.3,"KEQU":8.26,"KERX":12.88,"KEYN":10.15,"KFRC":14.5,"KIRK":5.21,"KLAC":39.53,"KLIC":7.26,"KMGB":8.12,"KNDL":36.97,"KNOT":20.86,"KNSY":27.42,"KOOL":4.09,"KOPN":3.93,"KOSN":4.18,"KOSS":20.95,"KRSL":14.4,"KSWS":25.62,"KTCC":3.79,"KTEC":12.39,"KTII":50.24,"KTOS":2.95,"KVHI":11.55,"LABL":18.84,"LACO":11.8,"LAKE":13.22,"LAMR":49.2,"LANC":36.37,"LARK":23.97,"LAVA":6.8,"LAWS":31.91,"LAYN":27.55,"LBAI":12.25,"LBIX":3.35,"LCAV":46.32,"LCCI":3.6,"LCRD":12.48,"LCRY":11.99,"LCUT":21.71,"LDSH":36.08,"LECO":55.84,"LENS":3.1,"LFUS":31.91,"LGND":6.91,"LGTY":9.7,"LGVN":4.55,"LIFC":29.1,"LIHR":20.68,"LIME":7.35,"LION":16.57,"LIOX":5.34,"LIPD":1.12,"LIVE":10.2,"LJPC":3.65,"LKFN":20.55,"LLTC":32.14,"LMIA":17.15,"LMLP":5.6,"LMNX":16.32,"LNBB":16.56,"LNCB":16.44,"LNCE":21.38,"LNCR":37,"LNDC":8.88,"LNET":18.33,"LNUX":3.9,"LOGC":1.32,"LOGI":19.26,"LOJN":18.06,"LOOK":3.61,"LPHI":4.02,"LPNT":32.47,"LPSN":5.43,"LPTH":3.75,"LRCX":42.99,"LSBI":24.17,"LSBX":15.91,"LSCC":5.81,"LSTR":45.67,"LTRE":8.6,"LTRX":2.07,"LTXX":6.93,"LUFK":52.87,"LVLT":4.02,"LWAY":6.29,"LWSN":6.56,"LXRX":4.34,"LYTS":12.68,"MACC":2.43,"MACE":2.36,"MAGS":10,"MAIR":5.48,"MALL":6.08,"MANH":19.39,"MANT":28.4,"MARPS":17.18,"MASB":30.58,"MATK":28.88,"MATR":22.02,"MATW":33.36,"MAXE":8.3,"MAXY":7.35,"MAYS":18,"MBFI":33.43,"MBHI":19.66,"MBND":4.65,"MBRG":29.18,"MBTF":14.41,"MBVA":8.6,"MBVT":22,"MBWM":34.31,"MCBC":18.52,"MCBF":11.95,"MCBI":21.38,"MCCC":6.18,"MCEL":1.45,"MCHP":30.67,"MCRI":26.46,"MCRL":9.71,"MCRS":20.12,"MDCA":8.02,"MDCI":16.69,"MDCO":17.52,"MDII":0.75,"MDLK":3.9,"MDNU":3.95,"MDRX":16.52,"MDTH":17.93,"MDTL":19.83,"MDVN":4.69,"MEAD":2.55,"MEAS":22.97,"MECA":5.07,"MEDW":9.75,"MEDX":8.99,"MENT":12.8,"MEOH":20.24,"MERC":8.27,"MERR":7,"MERX":8.86,"MESA":9.85,"MFBC":28.08,"MFI":3.11,"MFLO":12.89,"MFLR":12.48,"MFNC":10.27,"MFRI":10,"MFSF":18.81,"MGAM":10.32,"MGEE":27.85,"MGIC":1.63,"MGPI":21.25,"MGRC":26.06,"MGRM":1.74,"MICC":44.61,"MIDD":40.69,"MIND":13.15,"MINI":28.09,"MIPS":5.71,"MITSY":266.4,"MIVA":3.97,"MKSI":19.34,"MKTAY":28.54,"MKTY":2.71,"MLAB":14.54,"MLHR":27.73,"MLNM":9.97,"MMLP":27.01,"MMSI":13.1,"MMUS":5.12,"MNDO":2.1,"MNRO":22.17,"MNRTA":7.03,"MNST":42.76,"MNTG":9.22,"MOBE":7.1,"MOCO":9.15,"MODT":6.58,"MOLX":31.95,"MOLXA":27.35,"MOSY":8.21,"MOVE":4.98,"MPAA":12.35,"MPET":1.56,"MRCY":15.01,"MRGE":12.2,"MROE":14.89,"MRTI":12.29,"MRTN":20.6,"MRVC":2.98,"MRVL":25.69,"MSCC":23.31,"MSCS":17.6,"MSEX":16.29,"MSFG":14.83,"MSFT":21.96,"MSII":5.8,"MSON":4.87,"MSTR":92.85,"MSW":9.68,"MTCT":24.95,"MTEX":10.69,"MTLK":6,"MTMC":2.78,"MTOX":9.69,"MTRX":11.48,"MTSC":36.13,"MTSL":2.6,"MTSN":8.72,"MTXX":14.6,"MVCO":10.9,"MVIS":1.97,"MVSND":20.24,"MWRK":33.04,"MXGL":21.26,"MXWL":20,"MYGN":23.51,"NABI":5.64,"NADX":21.93,"NAFC":19.44,"NAII":9.74,"NANO":9.63,"NANX":5.52,"NAPS":3.17,"NARA":17.95,"NASB":32.54,"NASM":9.5,"NATH":12.9,"NATI":26.02,"NAVG":40.49,"NAVI":4.08,"NAVR":4.74,"NBBC":15.58,"NBIX":9.85,"NBTB":20.77,"NBTF":17.68,"NCEM":8.27,"NDAQ":27.13,"NDSN":45.1,"NENG":2.03,"NEOG":12.73,"NEOL":5.19,"NEON":3.05,"NETC":7.61,"NETM":4.96,"NEWP":15.67,"NEWT":1.77,"NEXC":4.94,"NEXM":0.73,"NEXS":2.35,"NFLD":9.08,"NFLX":27.34,"NGA":3.13,"NGAS":7.98,"NGEN":1.61,"NHTB":14.81,"NICE":26.81,"NICH":4.9,"NICK":13.56,"NIHD":53.81,"NITE":15.45,"NKSH":20.78,"NKTR":17.28,"NLCI":10.01,"NMGC":2.89,"NMRX":7.72,"NMSS":3.7,"NMTI":9.79,"NNBR":11.57,"NNDS":44.99,"NOBH":26.73,"NOBL":13.3,"NOIZ":12.47,"NOOF":6.15,"NOVA":6.84,"NOVB":16.65,"NOVL":6.66,"NOVN":17.04,"NPBC":16.03,"NPLA":2.6,"NPSP":4.86,"NRCI":22.99,"NRGN":5,"NRGY":21.92,"NRIM":22.75,"NSANY":19.8,"NSEC":14.67,"NSFC":19.03,"NSHA":6.7,"NSIT":17.9,"NSSC":9.05,"NSTK":14.51,"NSUR":3.27,"NSYS":6.84,"NTAP":34.86,"NTCT":8.16,"NTEC":3.6,"NTES":22.02,"NTII":16.38,"NTRI":56.6,"NTRS":52.18,"NTSC":6.97,"NTWK":1.73,"NUAN":9.5,"NUCO":23.99,"NUHC":8.34,"NUTR":15.1,"NUVO":15.61,"NVAX":4.93,"NVDA":13.54,"NVEC":13.69,"NVGN":9.31,"NVLS":24.1,"NVMI":2,"NVTL":9.43,"NWFL":30.11,"NWLIA":224.3,"NWPX":22.39,"NWSB":23.17,"NXXI":1.84,"NYER":2.63,"NYFX":4.75,"NYMX":2.68,"NYNY":6.73,"OBAS":3.46,"OBCI":1.46,"OCCF":3.91,"OCFC":19.85,"OCNW":17.25,"ODFL":35.2,"ODSY":17.03,"OFIX":37.48,"OICO":12.5,"OIIM":8.05,"OKSB":22.96,"OLCB":9.25,"OLGC":1.61,"OMCL":14,"OMEX":1.75,"OMNI":9.68,"ONCY":3.11,"ONFC":10.02,"ONNN":5.73,"ONSM":0.95,"ONTY":6.42,"ONVI":5.29,"ONXX":14.9,"OPLK":17.7,"OPMR":13.53,"OPNT":14.25,"OPOF":21.64,"OPTC":14.7,"OPTV":3.71,"OPWV":9.88,"ORBK":22.97,"ORBT":7.11,"ORCC":9.74,"ORCH":2.47,"ORCL":14.9,"ORCT":9.95,"ORLY":32.61,"ORXE":1.31,"OSBC":29.33,"OSCI":8,"OSIP":31.76,"OSIS":17.9,"OSTE":3.94,"OSTK":19.68,"OSUR":8.34,"OTEX":14.29,"OTIV":11,"OTTR":24.49,"OUTD":10.88,"OVBC":23.75,"OVEN":10.83,"OVRL":7.07,"OVTI":21.63,"OXGN":3.51,"OYOG":56.05,"OZRK":30.75,"PAAS":16.97,"PABK":18.25,"PACR":30.37,"PACT":7.38,"PAET":3.14,"PALM":9.34,"PANC":5.51,"PANL":12.41,"PARD":6,"PARL":10.59,"PARS":2.2,"PATK":11.47,"PATR":84.98,"PAYX":37.43,"PBCI":18.14,"PBCT":14.63,"PBHC":11.07,"PBIO":3.34,"PBKS":32.46,"PBNY":12.28,"PCAR":32.42,"PCBC":30.95,"PCBI":18.8,"PCBK":14.64,"PCBS":16.86,"PCCC":6.09,"PCLN":29.99,"PCTI":9.03,"PCYC":3.9,"PCYO":9.75,"PDCO":33.97,"PDEX":1.86,"PDFS":11.14,"PDGI":14.91,"PDII":14.4,"PDLI":17.47,"PEAK":2.97,"PEBK":16.6,"PEBO":26.46,"PEET":28.45,"PEGA":6.71,"PENN":36.64,"PENX":13.77,"PERY":15.14,"PESI":1.99,"PETD":34.51,"PETM":24.03,"PETS":12.53,"PFBC":32.15,"PFBI":14.57,"PFBX":20.77,"PFCB":39.04,"PFED":30.48,"PFGC":30.07,"PFIN":12.57,"PFSW":0.97,"PGIC":7.96,"PGLA":2.18,"PGNX":22.35,"PHHM":17.63,"PHII":31.15,"PHIIK":32.71,"PHLY":30.43,"PHMD":1.53,"PHST":4.5,"PHTN":13.68,"PICO":31.04,"PIII":1.77,"PILL":7.12,"PKOH":15.96,"PKTR":10.58,"PLAB":14.96,"PLBC":17.26,"PLCC":6.74,"PLCE":61.97,"PLCM":21.34,"PLFE":21.95,"PLLL":21.51,"PLNR":12.13,"PLPC":29.81,"PLUG":4.95,"PLXS":33.2,"PLXT":11.96,"PMACA":9.78,"PMBC":16.56,"PMCS":9.21,"PMFG":10.65,"PMID":2.6,"PMRY":7.1,"PMTC":12.21,"PMTI":44.46,"PNBC":30.96,"PNBK":28.84,"PNFP":28.97,"PNNW":19.24,"PNRA":66.73,"PNRG":79.69,"PNTR":6.59,"POLXF":8.9,"POOL":40.4,"POPE":30.4,"POWI":17.28,"POWL":22.5,"POWR":16.34,"POZN":6.73,"PPBI":11.67,"PPCO":22.01,"PPDI":34.6,"PPHM":1.7,"PRAA":44.63,"PRCP":8.08,"PRFT":13.07,"PRGO":15.88,"PRGS":22.43,"PRGX":3.7,"PRKR":9.79,"PRLS":4.87,"PROV":25.83,"PRSP":32.4,"PRST":9.38,"PRVT":4.75,"PRWT":12.83,"PRXI":5.62,"PRXL":13.29,"PRXM":2.13,"PSBC":18.11,"PSEM":7.84,"PSIT":0.79,"PSMT":10.93,"PSSI":16.72,"PSTA":5.6,"PSUN":19.01,"PSYS":27.58,"PTEC":3.88,"PTEN":26.47,"PTIE":8.38,"PTIX":7.05,"PTNR":7.57,"PTRY":55.44,"PTSI":26.8,"PTSX":2.21,"PULB":15.86,"PURE":2.07,"PVFC":9.56,"PVSA":27.63,"PVSW":4.03,"PVTB":40.34,"PWAV":9.53,"PWER":6.24,"PWOD":35.4,"PXLW":2.56,"PZZA":31.71,"PZZI":2.87,"QADI":6.9,"QBAK":3,"QCOM":38.6,"QCRH":17.11,"QDEL":9.59,"QEPC":8.17,"QGEN":13,"QGLY":8.65,"QLGC":17.38,"QLTI":6.84,"QMED":4.62,"QRCP":13.85,"QSFT":13.74,"QSII":34.22,"QSND":4.9,"QTWW":2.95,"QUIK":5.08,"QUIP":8.41,"QUIX":17.76,"RADA":2.22,"RADN":11.7,"RADS":10.24,"RAND":1.36,"RATE":32.53,"RAVN":28.67,"RBCAA":17.3,"RBI":9.8,"RBNF":10.76,"RBPAA":19.96,"RCCC":10.65,"RCII":24.83,"RCKY":21.33,"RCMT":4.88,"RCRC":35.98,"RDCM":2.22,"RDEA":3.52,"RDEN":17.27,"RDNT":3.58,"RDWR":13.44,"RECN":23.6,"REDF":13.69,"REFR":4.87,"REGN":12.3,"REIS":7.06,"RELL":6.8,"RELV":9.86,"RENT":9.94,"REVU":5.5,"REXI":17.64,"RFIL":5.8,"RFMD":6.13,"RFMI":6.01,"RGCI":3.53,"RGCO":22.94,"RGEN":2.65,"RGLD":26.15,"RICK":6.02,"RIGL":9.2,"RIMG":18.63,"RIMM":21.93,"RITT":1.48,"RIVR":16.86,"RLRN":11.99,"RMBS":23.87,"RMCF":11.98,"RMIX":10.97,"RMKR":5.35,"RMTI":6.67,"RMTR":2.01,"RNGY":9.31,"RNST":24.23,"RNWK":9.91,"ROAC":5.05,"ROCK":25.43,"ROCM":7.35,"ROFO":3.85,"ROIA":7.17,"ROIAK":7.15,"ROME":12.23,"RONC":2.05,"ROST":26.74,"ROYL":5.04,"RPRX":8.67,"RRGB":41.43,"RSCR":19.55,"RSTI":25.8,"RSTO":7.04,"RSYS":20.34,"RTEC":14.27,"RTIX":6.73,"RTLX":22.4,"RUBO":8.5,"RURL":6.99,"RUSHB":10.6,"RVSB":12.19,"RVSN":14.87,"RYAAY":25.83,"SABA":6.55,"SAFM":27.78,"SAFT":42.31,"SAIA":27.58,"SALM":11.17,"SANM":4.61,"SAPE":4.84,"SASR":33.06,"SATC":1.85,"SAVB":28.89,"SBAC":23.17,"SBBX":13.88,"SBCF":23.73,"SBGI":7.54,"SBIB":11.4,"SBKC":20.66,"SBSA":5.02,"SBSI":19.65,"SBUX":36.5,"SCBT":30.79,"SCHL":25.4,"SCHN":33.84,"SCHS":31.66,"SCHW":14.38,"SCIL":4.5,"SCKT":1.25,"SCLD":1.07,"SCLN":2.35,"SCMF":9.37,"SCMM":2.98,"SCMR":3.97,"SCON":2.11,"SCRX":23.13,"SCSC":27.35,"SCSS":22.84,"SCUR":7.74,"SCVL":22.78,"SDIX":3.08,"SEAC":6.85,"SEIC":22.19,"SENEA":22.44,"SENEB":23.21,"SEPR":60.26,"SERV":3.95,"SFNC":25.67,"SFST":20,"SGC":12.06,"SGEN":4.05,"SGMA":8.95,"SGMO":6.04,"SGMS":34.41,"SGRP":0.95,"SHBI":27.96,"SHBK":13.62,"SHEN":13.4,"SHFL":30.7,"SHLM":20.89,"SHLO":14.36,"SHOE":7,"SHOO":28.92,"SHPGY":41.75,"SIAL":34.61,"SIEB":2.47,"SIFY":9.12,"SIGA":1.35,"SIGI":25.57,"SIGM":11.09,"SILC":7.54,"SIMC":10.76,"SIMG":8.77,"SINA":24.39,"SINT":30.84,"SIRI":4.47,"SIVB":44.65,"SKIL":6.29,"SKYW":24.55,"SLAB":34.42,"SLGN":36.14,"SLP":1.04,"SLTC":2.45,"SLXP":11.76,"SMBC":12.99,"SMHG":14.43,"SMIT":6.87,"SMMF":20.76,"SMMX":24.01,"SMRT":13.47,"SMSC":21.09,"SMSI":15.4,"SMTB":23.89,"SMTC":13.88,"SMTK":2.9,"SMTL":8.54,"SMTS":18.21,"SMTX":2.31,"SNAK":2.67,"SNBC":15.51,"SNCI":4.7,"SNDK":51.59,"SNHY":11.72,"SNIC":14.38,"SNPS":18.82,"SNSTA":18.41,"SNUS":4.6,"SNWL":8.5,"SOAP":4.22,"SOCB":19.49,"SOFO":1.85,"SOHU":26.06,"SOMH":12.42,"SONC":21.64,"SONE":4.55,"SONO":38.15,"SONS":4.65,"SORC":11.53,"SPAB":11.5,"SPAN":8.21,"SPAR":6.56,"SPCHB":8,"SPDE":5.44,"SPEC":9.53,"SPEX":1.88,"SPIL":4.9,"SPIR":8.15,"SPLS":23.82,"SPNC":11.42,"SPNS":1.28,"SPOR":4.55,"SPPI":3.63,"SPPR":5.47,"SPRT":3.78,"SPSS":32.98,"SPTN":12.5,"SQNM":1.72,"SRCE":25.23,"SRCL":31.94,"SRDX":36.52,"SRSL":5.19,"SSBX":22.35,"SSCC":10.58,"SSFN":11.94,"SSRI":18.97,"SSTI":3.79,"SSTR":1.26,"SSYS":13.93,"STAA":7.25,"STBA":30.76,"STBC":13.85,"STEC":3.7,"STEI":5.21,"STEL":23.81,"STEM":1.83,"STEN":4.07,"STFC":30.37,"STKL":8.76,"STKR":1.1,"STLD":13.91,"STLY":21.99,"STMP":28.48,"STNR":39,"STOSY":31.87,"STRA":92.6,"STRC":6.39,"STRL":25.48,"STRN":7.72,"STRS":26.47,"STRT":40.63,"STRZ":6.92,"STSA":28.87,"STSI":2.24,"SUBK":27.99,"SUNH":9.25,"SUPG":3.37,"SUPRD":43.96,"SUPX":36.62,"SURW":16.28,"SUSQ":21.1,"SVBI":16.56,"SVNT":5.4,"SVVS":24.9,"SWHC":8.2,"SWIR":16.15,"SWKS":5.48,"SWWC":11.92,"SYBR":1.11,"SYBT":24.37,"SYKE":16.02,"SYMC":15.62,"SYMM":7.1,"SYMS":16.75,"SYNA":21.79,"SYNL":13.09,"SYNM":5.43,"SYNO":10.18,"SYNP":6.11,"SYNT":18.48,"SYPR":8.59,"TACT":10.9,"TAGS":1.98,"TAIT":1.86,"TARR":13.36,"TASR":8.08,"TATTF":9.24,"TAXI":12.09,"TAYC":40.45,"TAYD":5.82,"TBAC":9.8,"TBUS":1.11,"TCBK":24.31,"TCHC":12.01,"TCLP":28.11,"TDSC":19.41,"TEAM":9.22,"TECD":37.61,"TECH":50.05,"TECUA":18.36,"TECUB":16.7,"TELK":15.2,"TELOZ":7.15,"TESO":19.6,"TESS":13.33,"TEVA":31.65,"TFCO":7,"TFIN":14.13,"TFONY":19.07,"TGA":4.74,"TGAL":4.44,"TGE":9.81,"TGEN":2.4,"TGIC":49.7,"TGIS":12.21,"THFF":26.64,"THOR":12.22,"THQI":21.7,"THRD":27.03,"TIBB":15.21,"TIBX":6.85,"TIER":5.75,"TIGR":3.5,"TIII":2.6,"TINY":10.11,"TISA":3.44,"TISI":13.85,"TIVO":6.32,"TKLC":12.22,"TLAB":13.71,"TLCV":4.61,"TLGD":9.86,"TMCV":19.8,"TMNG":2.08,"TMRK":3.56,"TMTA":33,"TMWD":2.84,"TOFC":18.84,"TONE":31.07,"TORM":2.21,"TOWN":19.13,"TPTX":7.52,"TQNT":4.22,"TRAC":2.95,"TRAD":12.71,"TRBR":7.2,"TRCI":4.76,"TRCR":2.5,"TRGL":24.34,"TRIB":7.87,"TRID":18.67,"TRIN":213.41,"TRMB":20.16,"TRMD":18.4,"TRMK":27.87,"TRMS":10.53,"TRNS":5,"TROW":35.82,"TRST":9.49,"TRUE":19.29,"TSBK":15.15,"TSCC":9.6,"TSCM":11.57,"TSCO":54.47,"TSEM":1.45,"TSFG":24.62,"TSRI":3.81,"TSTC":4.05,"TSTFD":5.6,"TSTY":8.39,"TSYS":2.58,"TTEC":12.07,"TTEK":17.37,"TTES":21.25,"TTIL":5.03,"TTMI":13.67,"TTPA":3.38,"TTWO":13.04,"TUES":12.59,"TUNE":5.91,"TUTR":6.09,"TVIN":3.51,"TWIN":14.73,"TWMC":6.63,"TWTC":14.49,"TWTI":3.08,"TXCC":1.93,"TXCO":9.95,"TZIX":13.19,"TZOO":29.14,"UAHC":3.69,"UBCP":9.04,"UBET":4.04,"UBFO":21.86,"UBOH":14.61,"UBSH":24.84,"UBSI":32.95,"UCBH":16.59,"UCBI":28.04,"UCFC":10.36,"UEIC":16.38,"UEPS":25.02,"UFCS":28.26,"UFPI":60.39,"UFPT":5.34,"UHAL":89.71,"UHCP":3.09,"ULBI":9.27,"ULGX":3.26,"ULTI":21.51,"UMBF":31.63,"UMPQ":23.67,"UNAM":10.6,"UNFI":32.17,"UNIB":2.38,"UNTD":9.86,"UNTY":15.56,"UPFC":28.85,"URBN":16.56,"USAK":17.56,"USAP":25.54,"USAT":7.8,"USBI":26.64,"USEG":3.99,"USHS":9.46,"USLM":28.96,"USNA":37.35,"USPH":13.75,"USTR":45.95,"UTEK":14.9,"UTHR":55.26,"UTIW":24.62,"UTMD":28.82,"UTSI":6.41,"UVSP":23.4,"UWBK":23.53,"VALU":43.57,"VARI":39.4,"VASC":8,"VBFC":12.79,"VCBI":21.73,"VCLK":14.65,"VDSI":7.43,"VECO":22.93,"VELC":13.01,"VEXP":19.2,"VIAP":11.25,"VICL":5.82,"VICR":14.51,"VIDE":8.73,"VIFL":3.24,"VIGN":13.53,"VION":14,"VIRC":4.92,"VIRL":8.85,"VIST":20.04,"VITA":4.1,"VITL":49.61,"VIVO":15.19,"VLCCF":21.93,"VLGEA":31.24,"VLNC":1.77,"VNBC":22.66,"VOXW":6.7,"VOXX":12.91,"VPHM":8.77,"VRML":13,"VRNM":8.87,"VRSN":22.46,"VRSO":1,"VRTX":31.66,"VSAT":24.02,"VSBN":17.86,"VSCI":1.7,"VSEA":20.81,"VSEC":16,"VSGN":18.5,"VSNT":6.46,"VTAL":24.58,"VTIV":28.38,"VTNC":23.16,"VVTV":11.37,"VVUS":3.7,"VYFC":12.86,"WABC":44.98,"WACLY":68.65,"WAIN":10.14,"WASH":22.87,"WAVX":2.1,"WAYN":13.98,"WBCO":15.7,"WBSN":21.34,"WCBO":26.03,"WDFC":29.51,"WEDC":5,"WERN":19.93,"WEST":10,"WEYS":20.48,"WFBC":14.96,"WFD":25.88,"WFMI":60,"WFSL":21.1,"WGNB":23.68,"WGNR":1.15,"WGOV":13.91,"WHRT":6.2,"WIBC":16.75,"WILC":7.63,"WINA":25.93,"WIND":9.04,"WINS":6.04,"WIRE":32.46,"WJCI":1.8,"WLFC":8.52,"WLSN":3.78,"WMAR":13.62,"WMCO":12.1,"WMGI":21.11,"WOOF":29.59,"WPPGY":55.96,"WRLD":35.34,"WRLS":1.93,"WRNC":18.3,"WSB":8.43,"WSBC":26.5,"WSCI":2.73,"WSFS":58.54,"WSII":9.09,"WSTF":4.4,"WSTG":12.43,"WSTL":2.25,"WSTM":1.2,"WTBA":14.85,"WTFC":49.46,"WTNY":32.69,"WTSLA":4.72,"WVCM":10.82,"WVFC":15.41,"WVVI":8.2,"WWIN":18.64,"WWVY":16.17,"WYNN":61.49,"XATA":5.12,"XETA":2.64,"XING":11.14,"XLNX":22.09,"XLTC":29.75,"XMSR":13.46,"XOMA":1.69,"XRAY":29.9,"XRIT":10.57,"XTEX":31.59,"XXIA":8.86,"YAVY":13.15,"YBTVA":3.08,"YDNT":33.26,"YHOO":31.37,"YORW":16.93,"YRCW":42.52,"ZANE":2.25,"ZBRA":33.4,"ZEUS":34.43,"ZGEN":18,"ZICA":1.1,"ZIGO":16.45,"ZILA":3.19,"ZION":72.77,"ZIXI":0.93,"ZOLL":15.82,"ZOLT":29.61,"ZONS":6.36,"ZOOM":1.07,"ZRAN":23.48,"ZRBA":5.34,"_row":"2006-06-19"}
{"AAII":10.5,"AAME":2.98,"AANB":13.2,"AAON":16.73,"AAPL":57.27,"AAUK":18.28,"ABAT":0.88,"ABAX":22.37,"ABCB":22.12,"ABCO":48.09,"ABCW":28.48,"ABFS":48.59,"ABMC":1.01,"ABMD":12.97,"ABTL":3.53,"ABVA":16.4,"ACAP":34.81,"ACAS":28.55,"ACAT":18.89,"ACBA":11.86,"ACCL":7.13,"ACEL":2.85,"ACET":6.65,"ACFN":3,"ACGL":59.46,"ACGY":15.17,"ACIW":41.69,"ACLS":5.9,"ACME":4.64,"ACMR":16.31,"ACPW":3.39,"ACSEF":3.64,"ACTG":14.06,"ACTI":4.56,"ACTL":14.35,"ACTU":4.04,"ACUR":6,"ACXM":24.6,"ADAM":6.22,"ADAT":2.65,"ADBE":30.36,"ADCT":16.86,"ADEP":14.2,"ADGF":6.28,"ADLR":25.01,"ADPI":15.26,"ADPT":4.34,"ADSK":34.46,"ADTN":21.75,"ADVNA":20.35,"ADVNB":22.17,"ADVS":36.07,"AEHR":10.34,"AEIS":13.24,"AEPI":33.42,"AERG":6.35,"AERT":3.15,"AEY":4.97,"AEZS":6,"AFAM":12.01,"AFCE":12.75,"AFFX":25.6,"AFOP":1.45,"AGEN":2.12,"AGIX":13.05,"AGYS":17.74,"AHCI":2.68,"AHPI":5.8,"AIRM":26.18,"AIRN":2.42,"AIRT":10.76,"AKAM":36.19,"AKRX":3.98,"ALAN":1.83,"ALCO":52.98,"ALDA":16.34,"ALDN":20.35,"ALEX":42.55,"ALGN":7.39,"ALKS":18.92,"ALLB":11.73,"ALNC":29.11,"ALOG":46.08,"ALOT":9.24,"ALOY":10.49,"ALSE":3.26,"ALSK":11.4,"ALTH":3.5,"ALTI":3.08,"ALTR":17.41,"ALVR":6.14,"ALXN":36.12,"AMAC":6.15,"AMAG":30.22,"AMAT":15.94,"AMCC":10.92,"AMCE":1.91,"AMCS":3.23,"AMED":28.42,"AMEN":5.9,"AMFI":27.94,"AMGN":65.23,"AMIC":12.29,"AMIE":23,"AMKR":9.46,"AMLN":49.37,"AMMD":16.65,"AMNB":21.53,"AMOT":5.33,"AMOV":32.01,"AMPH":14.25,"AMPL":5,"AMPX":11.66,"AMRB":23.13,"AMRI":10.68,"AMRN":23.9,"AMSC":8.83,"AMSG":22.75,"AMSWA":6.25,"AMTC":5.04,"AMTD":14.81,"AMTY":7.91,"AMWD":34.37,"AMZN":38.68,"ANAD":6.72,"ANAT":124.15,"ANDE":41.2,"ANEN":20.49,"ANIK":9.68,"ANLY":2,"ANNB":8.92,"ANPI":11.75,"ANSS":23.91,"ANST":20.48,"ANTP":8.92,"APAC":1.91,"APAGF":20.71,"APFC":7.8,"APII":2.02,"APOG":14.34,"APOL":51.67,"APPA":7,"APPX":12.74,"APPY":1.43,"APSG":15.87,"ARBA":8.23,"ARCI":3.6,"ARCW":7,"ARDNA":111.68,"ARGN":8.97,"ARIA":4.51,"ARKR":23.22,"ARLP":32.73,"ARMH":6.1,"ARNA":11.58,"AROW":24.06,"ARQL":5.64,"ARRS":13.12,"ARRY":8.6,"ARTC":42.01,"ARTG":2.98,"ARTL":8.3,"ARTNA":18.34,"ARTW":6.4,"ARTX":2.3,"ARWR":5.08,"ASBC":29.1,"ASBI":13.15,"ASCA":18.94,"ASEI":57.1,"ASFI":36.64,"ASGN":9.19,"ASGR":15.52,"ASHW":9,"ASIA":4.29,"ASMI":15.56,"ASML":20.7,"ASPM":17.44,"ASRV":4.91,"ASTE":34.12,"ASTM":1.33,"ASTSF":9.08,"ASUR":0.67,"ASYS":6.95,"ASYT":7.53,"ATAC":24.85,"ATAR":5.7,"ATAXZ":6.55,"ATBC":28.14,"ATCO":2.67,"ATEA":9.1,"ATGN":1.58,"ATLO":19.7,"ATMI":24.62,"ATML":5.55,"ATNI":20.08,"ATPG":41.93,"ATRI":69.76,"ATRM":4.54,"ATRO":13.38,"ATSI":2.39,"ATVI":11.38,"AUBN":22.66,"AUDC":10.9,"AUSA":1.65,"AVAN":19.32,"AVCA":17.11,"AVCT":26.25,"AVGN":5.18,"AVID":33.33,"AVII":3.75,"AVNR":6.84,"AVNX":1.76,"AVSR":1.73,"AWBC":22.32,"AWRE":5.68,"AXTI":3.24,"AXYS":15.07,"BABY":9.89,"BAMM":13.58,"BANF":43.34,"BANR":37.07,"BARI":38.8,"BASI":7.31,"BBBY":33.17,"BBGI":6.57,"BBNK":19.46,"BBOX":37.9,"BBSI":17.97,"BCAR":16.22,"BCON":1.29,"BCPC":14.87,"BCRX":14.33,"BCSBD":11.95,"BCSI":8.43,"BDCO":4.53,"BDMS":14.65,"BDOG":12.48,"BDSI":2.11,"BEAV":22.86,"BEBE":15.07,"BELFA":26.83,"BELFB":32.34,"BERK":15.95,"BEXP":7.91,"BFAM":37.69,"BFLY":12.1,"BGCP":8.33,"BGFV":18.88,"BHBC":8.62,"BHIP":3.72,"BHLB":34.29,"BIIB":46.32,"BIOS":5.37,"BITI":4.12,"BITS":4.7,"BJCT":1.42,"BJRI":22.34,"BKBK":18.07,"BKHM":3.36,"BKMU":11.63,"BKSC":14.34,"BKUNA":30.43,"BLDP":5.85,"BLTI":8.4,"BLUD":19.23,"BMRC":31.99,"BMRN":14.37,"BMTC":21.18,"BNHN":18.15,"BNHNA":18.08,"BNSO":4.04,"BOBE":29.1,"BOCH":9.9,"BOFL":22,"BOKF":48.49,"BOLT":8.05,"BOMK":11.66,"BONT":21.44,"BOOM":33.59,"BOOT":11.22,"BORL":5.28,"BOSC":2.68,"BPAX":2.35,"BPFH":26.97,"BPHX":5.15,"BPOP":17.72,"BPSG":4.5,"BPUR":6.1,"BRCD":6.14,"BRCM":30.33,"BRID":6.25,"BRKL":12.12,"BRKR":5.36,"BRKS":11.8,"BRLI":21.76,"BSDM":5.61,"BSET":16.68,"BSMD":6.35,"BSQR":2.22,"BSRR":25.04,"BSXT":30.3,"BTFG":22.26,"BTUI":13.57,"BUCA":5.65,"BUSE":19.07,"BWINA":23.18,"BWINB":23.11,"BXXX":10.51,"BYFC":10.25,"CA":20.31,"CAC":37.94,"CACB":22.13,"CACC":27.14,"CACH":17.34,"CADA":20.9,"CADE":20.23,"CAFI":12.56,"CAKE":26.95,"CALC":19.65,"CALM":6.66,"CALP":4.99,"CAMD":4,"CAMP":8.89,"CAMT":5.91,"CAPA":4.65,"CAPE":12.24,"CARV":16.59,"CASA":10.54,"CASB":14.8,"CASH":20.95,"CASM":5.49,"CASS":28.8,"CASY":24.55,"CATS":3.63,"CATT":10.9,"CATY":35.4,"CBAN":21.53,"CBBO":23.99,"CBIN":20.32,"CBKN":15.59,"CBMX":16.5,"CBRL":32.78,"CBRX":3.5,"CBSH":41.65,"CBST":25.18,"CBTE":2.91,"CCBD":10.59,"CCBG":28.99,"CCBP":41.35,"CCFH":14.42,"CCMP":30.31,"CCNE":12.85,"CCOI":9.37,"CCOW":31.06,"CCRN":18.19,"CCRT":38.44,"CCUR":2.61,"CDIC":1.26,"CDNS":17.12,"CDTI":7.75,"CDZI":17.01,"CECE":8,"CECO":29.89,"CEDC":25.16,"CEGE":5.02,"CELG":47.43,"CELL":13.5,"CENT":14.51,"CENX":35.69,"CEPH":60.1,"CERN":37.11,"CERS":7.13,"CETV":63.19,"CEVA":5.78,"CFBK":7.4,"CFFC":11.23,"CFFI":36.85,"CFFN":30.56,"CFNB":13.57,"CFNL":11.52,"CGEN":2.89,"CGNX":25.34,"CHCO":33.91,"CHDN":36.67,"CHDX":5.27,"CHFC":28.42,"CHIC":23.94,"CHINA":4.4,"CHKE":36.35,"CHKP":17.6,"CHMP":7.82,"CHNL":3.3,"CHNR":8.1,"CHRD":7.57,"CHRS":11.24,"CHRT":8.7,"CHRW":51.93,"CHTR":1.13,"CHTT":30.37,"CHUX":16.73,"CIEN":33.67,"CIMT":1.44,"CINF":44.36,"CITZ":13.9,"CIZN":21.39,"CJBK":8.38,"CKEC":19.27,"CKSW":1.72,"CLBH":11.03,"CLCT":12.79,"CLDA":10.69,"CLDN":22.04,"CLFC":23.16,"CLFD":1.33,"CLHB":40.31,"CLN":2.5,"CLRO":3.5,"CLRT":0.89,"CLWT":2.98,"CLZR":15.86,"CMCO":21.74,"CMCSA":21.75,"CMCSK":21.71,"CMGI":12,"CMKG":1.74,"CMLS":10.67,"CMOS":3.5,"CMRG":10.05,"CMRO":8.9,"CMTL":29.27,"CNAF":17.88,"CNBC":13.06,"CNBKA":23.53,"CNET":7.98,"CNIC":1.29,"CNLG":2.52,"CNMD":20.7,"CNQR":15.47,"CNST":3.84,"CNTY":10.71,"CNVR":6.72,"CNXT":2.5,"COBH":32,"COBR":8.84,"COBZ":21.83,"COCO":14.36,"COGO":11.13,"COHR":33.74,"COHU":17.13,"COKE":49.23,"COLB":35.74,"COLM":44.53,"COMS":5.12,"COOL":1.63,"COOP":16.45,"CORS":22.05,"COSI":6.23,"COST":56.17,"CPBK":17.89,"CPCI":6.03,"CPHD":9.71,"CPKI":18.32,"CPRT":24.56,"CPSI":36.57,"CPSS":6.71,"CPST":2.28,"CPTS":13.64,"CPWM":14.66,"CPWR":6.7,"CRAI":45.14,"CRAY":9.95,"CRBC":21.95,"CRDN":49.49,"CRED":19.27,"CREE":23.76,"CRESY":13.41,"CRFN":12.64,"CRFT":15.68,"CRGI":12.42,"CRGN":3.5,"CRIS":1.35,"CRMT":20.31,"CRNT":4.28,"CRRB":16.81,"CRRC":38.63,"CRUS":8.14,"CRVL":16.67,"CRWN":4.12,"CRXL":20.78,"CRYP":23.27,"CRZO":31.31,"CSAR":9,"CSBC":12.03,"CSCO":19.53,"CSFL":20.18,"CSGP":59.83,"CSGS":24.74,"CSLR":3.87,"CSNT":19.65,"CSPI":7.07,"CSTR":23.94,"CSWC":103.61,"CTAS":38.84,"CTBI":32.91,"CTBK":28.23,"CTCH":2.1,"CTDC":3.58,"CTEL":1.55,"CTGX":5,"CTHR":10.36,"CTIC":5.76,"CTLM":2.81,"CTSH":33.69,"CTWS":21.98,"CTXS":40.1,"CTZN":25.87,"CVBF":13.45,"CVBK":24.78,"CVCY":15.47,"CVGW":9.52,"CVLL":16.29,"CVLY":15.75,"CVTI":15.22,"CVTX":13.97,"CVV":2.84,"CWBC":15.05,"CWBS":23.14,"CWCO":24.17,"CWEI":34.54,"CWLZ":16.05,"CWST":13.09,"CWTR":26.76,"CYAN":2.8,"CYBE":12.94,"CYBI":6.5,"CYBS":11.7,"CYBX":21.32,"CYCL":5.2,"CYDS":3.4,"CYMI":46.46,"CYPB":6.14,"CYTO":2.5,"CYTR":1.14,"CYTX":7.19,"CZFC":20.07,"CZNC":21.28,"DAGM":2,"DAIEY":46,"DAIO":3.08,"DAKT":28.79,"DARA":2.48,"DASTY":52.95,"DATA":7.19,"DAVE":13.3,"DBLE":16.6,"DBRN":25.35,"DCAI":11.12,"DCAP":2.07,"DCGN":6.19,"DCOM":12.52,"DCTH":5.25,"DDMX":21.81,"DEAR":21.14,"DECC":10.13,"DECK":38.56,"DELL":24.46,"DENN":3.69,"DEPO":5.87,"DESC":5.17,"DEVC":6.35,"DFZ":6.75,"DGAS":22.49,"DGICB":17.13,"DGII":12.53,"DGIT":5.37,"DHIL":47.03,"DIET":5.05,"DIGA":1.89,"DIOD":27.63,"DISH":27.73,"DISK":3.61,"DITC":8.72,"DJCO":38.75,"DLPX":2.75,"DLTR":26.5,"DMLP":20.86,"DMRC":6.17,"DNDN":4.84,"DNEX":54.66,"DORM":11.78,"DPTR":17.13,"DRAM":4.2,"DRAX":4.44,"DRCO":13.58,"DRIV":40.39,"DROOY":13.7,"DRRX":3.87,"DSCM":2.9,"DSCO":2.09,"DSCP":28.54,"DSGX":3.78,"DSPG":24.85,"DSWL":7.38,"DTLK":5.21,"DTPI":7.33,"DUCK":30.01,"DUSA":5.65,"DWCH":3.58,"DWSN":30.77,"DXPE":31.07,"DXYN":13.29,"DYAX":2.94,"DYII":1.3,"DYNT":1.19,"EBAY":29.29,"EBIX":17,"ECBE":33.63,"ECGI":1.6,"ECLP":18.16,"ECMV":16.43,"ECOL":25.06,"ECPG":12.27,"ECTX":4.4,"EDAC":3.58,"EDAP":10.24,"EDCI":2.64,"EDEN":5.67,"EDGR":4.7,"EDGW":6.94,"EDUC":6.97,"EEFT":38.37,"EFII":20.88,"EFJI":6.01,"EFOI":7.85,"EGBN":19.05,"EGHT":0.98,"EGLS":3.04,"EGOV":6.03,"ELGX":3.54,"ELMG":17.97,"ELNK":8.66,"ELON":7.49,"ELOY":13.25,"ELRC":15.51,"ELRN":9.43,"ELSE":4.2,"ELTK":3.88,"EMCI":27.49,"EMIS":8.53,"EMITF":20.68,"EMKR":9.6,"EMMS":10.69,"EMVL":2.55,"ENCO":3.03,"ENCY":6.93,"ENDO":7.5,"ENDP":32.98,"ENER":36.43,"ENG":7.79,"ENLV":1.75,"ENMD":1.65,"ENPT":1.7,"ENSI":30.07,"ENTG":9.53,"ENTU":3.41,"ENWV":12.43,"ENZN":7.54,"EONCD":6.95,"EPAX":28.03,"EPAY":8.14,"EPEX":19.98,"EPG":6.55,"EPHC":5.05,"EPIC":10.53,"EPIQ":11.09,"EPIX":6.53,"EPMD":1.72,"EQIX":54.86,"ERES":9.1,"ERIC":31.13,"ERIE":49.01,"ERTS":43.04,"ESBF":10.83,"ESBK":22.67,"ESCA":12.35,"ESCC":5,"ESGR":89.52,"ESIC":3.57,"ESIO":17.99,"ESLR":12.98,"ESLT":26.1,"ESMC":5.05,"ESRX":35.87,"ESST":2.16,"ETFC":22.82,"EVBN":20.75,"EVBS":20.75,"EVOL":1.26,"EWBC":37,"EWST":5.46,"EXAC":13.75,"EXAR":13.27,"EXAS":2.1,"EXBD":96.13,"EXEL":10.05,"EXFO":6.16,"EXPD":55.52,"EXPO":16.9,"EXTR":4.16,"EZCH":9.12,"EZPW":12.56,"FALC":6.98,"FARM":20.84,"FARO":16.43,"FAST":39.42,"FBEI":17.31,"FBMI":20.19,"FBNC":19.69,"FBSI":16.56,"FBSS":22.49,"FBTC":11.77,"FCAP":15.68,"FCBC":31.2,"FCBP":56.43,"FCCO":17.68,"FCCY":16.63,"FCEL":9.58,"FCFC":10.45,"FCFS":19.75,"FCMC":7.77,"FCNCA":198.32,"FCSE":0.98,"FCTR":23.01,"FCVA":17.5,"FCZA":18.02,"FDEF":24.3,"FDRY":10.66,"FEIC":22.68,"FEIM":12.63,"FELE":50.72,"FFBC":13.71,"FFBH":21.17,"FFCH":30.19,"FFDF":15.75,"FFEX":10.76,"FFFD":36.47,"FFHS":14.9,"FFIC":17.07,"FFIN":34.58,"FFIV":26.74,"FFKT":30.23,"FFKY":24.02,"FFSX":20.84,"FIFG":15.87,"FINL":11.74,"FISI":20.06,"FISV":45.36,"FITB":33.78,"FIZZ":11.16,"FKFS":18.26,"FLDR":10.03,"FLEX":10.62,"FLIC":19.83,"FLIR":11.45,"FLML":18.47,"FLOW":14.07,"FLWS":5.77,"FLXS":12.14,"FMAR":19.3,"FMBI":34.91,"FMER":19.05,"FMFC":18.74,"FMTI":16.64,"FNBN":16.8,"FNDT":9.81,"FNFG":13.11,"FNLC":15.48,"FNLY":8.5,"FNSR":3.27,"FONR":13.75,"FORD":4.15,"FORR":27.98,"FORTY":9.35,"FOSL":18.01,"FPFC":21.39,"FPIC":38.75,"FPTB":27.07,"FRBK":12.41,"FRED":13.19,"FRGB":29.33,"FRME":22.72,"FRPT":6.4,"FSBI":18.58,"FSBK":32.43,"FSCI":42.13,"FSII":6.89,"FSNM":22.79,"FSRV":23.12,"FSTR":24.27,"FSYS":21.34,"FTBK":21.43,"FTEK":12.1,"FTGX":2.12,"FUEL":2.6,"FUJI":33.26,"FULT":14.79,"FUNC":19.13,"FWLT":21.6,"FWRD":40.14,"FXEN":4.62,"GABC":12.03,"GAIA":14.02,"GAIT":4.1,"GBCI":18.64,"GBTS":14.65,"GCBC":13.69,"GCFB":4.02,"GCOM":7.45,"GEHL":25.53,"GENR":3.3,"GENZ":61.05,"GEOI":8.22,"GERN":6.9,"GFED":26.88,"GFLS":13.93,"GFSI":9.1,"GGAL":6.25,"GIFI":19.61,"GIGA":1.91,"GIGM":8.88,"GIII":9.7,"GILD":29.58,"GILT":7.84,"GIVN":15.31,"GKSR":34.02,"GLBL":16.7,"GLBZ":13.38,"GLDC":2.83,"GMCR":13.39,"GMTC":9.05,"GMXR":30.92,"GNBT":1.81,"GNCMA":12.32,"GNLB":1.45,"GNTX":13.36,"GNVC":1.41,"GOAM":2.88,"GOLD":20.86,"GORX":4.04,"GPIC":24.23,"GPOR":11.04,"GPRO":53.98,"GRAN":15.51,"GRIF":32.02,"GRIL":2.99,"GRIN":7.05,"GRMN":51.78,"GRNB":29.77,"GROW":10.39,"GSBC":29.1,"GSIC":13.53,"GSIG":8.59,"GSLA":17.24,"GSOL":7.98,"GTCB":1.52,"GTIM":5.39,"GTIV":16.03,"GTSI":6.45,"GVHR":25.25,"GYMB":34.76,"GYRO":50.63,"HABC":22.72,"HAFC":18.86,"HAIN":25.76,"HALL":11.34,"HANS":47.59,"HARL":15.75,"HAST":7.8,"HAUP":4.05,"HBAN":21.35,"HBHC":53.85,"HBIO":4.45,"HBNC":25.1,"HCBK":12.79,"HCKT":4.03,"HCSG":13.33,"HDNG":15.17,"HDSN":1.28,"HELE":18.4,"HEOP":15.18,"HEPH":4.79,"HFBC":15.49,"HFFC":16.37,"HFWA":24.45,"HGIC":30.32,"HGRD":4.5,"HGSI":10.7,"HIBB":23.9,"HIFN":6.18,"HIFS":34.69,"HIHO":2.66,"HILL":3.42,"HIST":1.98,"HITK":16.57,"HLEX":30.22,"HLIT":4.48,"HLTH":12.41,"HMNA":4.2,"HMNF":32.85,"HMSY":10.72,"HNBC":18.61,"HOFT":16.19,"HOLL":3.82,"HOLX":24.68,"HOOK":3.68,"HOTT":11.51,"HPOL":5.7,"HRLY":11.21,"HRSH":1.35,"HRZB":20.85,"HSIC":46.73,"HSII":33.44,"HSKA":1.05,"HSTM":3.82,"HSVLY":9.43,"HTBK":24.28,"HTCH":21.63,"HTCO":6.3,"HTLD":15.85,"HTLF":25.91,"HTRN":7.65,"HUBG":24.53,"HURC":25.69,"HUSA":3,"HWAY":52.64,"HWBK":28.18,"HWFG":14.81,"HWKN":13.14,"HYGS":2.45,"IAAC":16.45,"IACI":26.49,"IART":38.81,"IBAS":6.06,"IBCA":40.1,"IBCP":22.89,"IBIS":3.25,"IBKC":55.08,"IBNK":20.48,"IBOC":23.72,"ICAD":1.58,"ICCC":4.98,"ICGE":9,"ICLR":27.65,"ICOC":4.92,"ICON":16.34,"ICTG":24.53,"ICUI":42.24,"IDCC":34.91,"IDEV":5.47,"IDGR":8.83,"IDRA":4.06,"IDSA":5.71,"IDSY":17.73,"IDTI":14.18,"IDXX":37.56,"IFLO":10.82,"IFNY":6.95,"IFSB":9.03,"IFSIA":11.38,"IFUL":3.1,"IGLD":5.32,"IGTE":6.39,"IIIN":23.88,"IIJI":7.99,"IIN":4.98,"IIVI":18.3,"IKNX":7.32,"ILMN":29.66,"ILOG":13.16,"IMAX":9.16,"IMCL":38.64,"IMGN":3.13,"IMKTA":16.2,"IMMR":5.86,"IMMU":2.64,"IMNY":2.4,"INAP":10.5,"INBP":8.87,"INCB":26.52,"INCY":4.6,"INDB":31.27,"INFA":13.16,"INFI":10.4,"INFO":2.64,"INFS":2.86,"INFY":37.89,"INGN":4.25,"ININ":14.14,"INMD":7.96,"INOC":2.84,"INOD":2.54,"INPH":5.78,"INSM":1.6,"INSP":8.38,"INSU":22.89,"INSW":2.65,"INTC":18.22,"INTG":15.81,"INTT":4.11,"INTU":30.27,"INTV":7.12,"INVX":3.82,"INXI":6,"IONA":4.34,"IOSP":12.6,"IPAR":16.95,"IPCC":40.41,"IPCR":23.52,"IPII":16.66,"IRETS":8.03,"IRIS":13.16,"IRIX":9.79,"IRSN":2.01,"ISCA":46.28,"ISIG":2.3,"ISIL":22.55,"ISIS":6.05,"ISLE":25.65,"ISNS":13.08,"ISPH":4.65,"ISRG":115,"ISRL":16.21,"ISSC":14.06,"ISSI":5.51,"ISTA":7.22,"ISYS":26.48,"ITIC":43.81,"ITMN":16.45,"ITRA":6.1,"ITRI":59.26,"ITWO":12.67,"IUSA":9.53,"IVAC":21.68,"IVAN":2.45,"IVGN":66.07,"IWOV":8.58,"IXYS":9.6,"JACO":3.74,"JADE":3.79,"JAKK":20.09,"JAVA":16.6,"JAXB":30,"JBHT":24.31,"JBLU":12.14,"JBSS":13.25,"JCDA":2.45,"JCOM":31.22,"JCTCF":5.1,"JDAS":14.03,"JDSU":20.24,"JJSF":32.49,"JKHY":19.3,"JNPR":15.99,"JOEZ":0.82,"JOSB":23.96,"JOUT":17.11,"JOYG":51.05,"JSDA":9,"JUPM":13,"JXSB":12.69,"KAMN":17.57,"KBALB":18.31,"KCLI":38.85,"KELYA":26.18,"KELYB":24.54,"KENT":2.3,"KEQU":8.51,"KERX":14.2,"KEYN":10.31,"KFRC":15.49,"KIRK":5.23,"KLAC":40.78,"KLIC":7.41,"KMGB":7.63,"KNDL":36.73,"KNOT":20.93,"KNSY":29.5,"KOOL":4.12,"KOPN":3.61,"KOSN":4,"KOSS":22.52,"KRSL":13.37,"KSWS":26.31,"KTCC":3.91,"KTEC":12.55,"KTII":51,"KTOS":2.75,"KVHI":11.66,"LABL":19.77,"LACO":12.09,"LAKE":13.61,"LAMR":51.16,"LANC":37.68,"LARK":23.97,"LAVA":7.35,"LAWS":37.96,"LAYN":28.35,"LBAI":14.08,"LBIX":5.73,"LCAV":50.51,"LCCI":3.73,"LCRD":13.09,"LCRY":14.35,"LCUT":20.96,"LDSH":37.47,"LECO":61.18,"LENS":3.2,"LFUS":34.38,"LGND":6.34,"LGTY":9.6,"LGVN":4.25,"LIFC":30.92,"LIHR":22.23,"LIME":7.7,"LION":16.85,"LIOX":5.53,"LIPD":0.99,"LIVE":10.1,"LJPC":3.67,"LKFN":23.14,"LLTC":32.22,"LMIA":18.2,"LMLP":5.09,"LMNX":17.39,"LNBB":17.04,"LNCB":16.8,"LNCE":22,"LNCR":37.84,"LNDC":9.25,"LNET":18.65,"LNUX":3.88,"LOGC":1.23,"LOGI":19.41,"LOJN":18.86,"LOOK":3.24,"LPHI":4.15,"LPNT":32.13,"LPSN":4.85,"LPTH":4.06,"LRCX":46.72,"LSBI":23.95,"LSBX":16.42,"LSCC":6.18,"LSTR":46.99,"LTRE":8.77,"LTRX":2.18,"LTXX":7.01,"LUFK":57.93,"LVLT":4.44,"LWAY":6.42,"LWSN":6.7,"LXRX":4.39,"LYTS":15.8,"MACC":2.11,"MACE":2.38,"MAGS":9.51,"MAIR":6.21,"MALL":6.35,"MANH":20.29,"MANT":30.86,"MARPS":18.38,"MASB":30.73,"MATK":28.95,"MATR":21.42,"MATW":34.1,"MAXE":8.4,"MAXY":7.48,"MAYS":18,"MBFI":34.08,"MBHI":20.79,"MBND":4.95,"MBRG":29.45,"MBTF":14.41,"MBVA":8.67,"MBVT":21.91,"MBWM":36.41,"MCBC":20.9,"MCBF":11.88,"MCBI":19.21,"MCCC":6.23,"MCEL":1.43,"MCHP":31.69,"MCRI":28.12,"MCRL":9.84,"MCRS":21.84,"MDCA":8.19,"MDCI":14.73,"MDCO":19.55,"MDII":0.77,"MDLK":3.99,"MDNU":3.96,"MDRX":17.55,"MDTH":18.84,"MDTL":20.28,"MDVN":5.15,"MEAD":2.45,"MEAS":22.27,"MECA":5.26,"MEDW":9.65,"MEDX":9.61,"MENT":12.98,"MEOH":20.41,"MERC":8.68,"MERR":7.21,"MERX":10.97,"MESA":9.85,"MFBC":29.47,"MFI":3.2,"MFLO":11.71,"MFLR":10.88,"MFNC":10.27,"MFRI":10.31,"MFSF":18.67,"MGAM":10.13,"MGEE":28.95,"MGIC":1.63,"MGPI":22.33,"MGRC":26.47,"MGRM":1.98,"MICC":45.43,"MIDD":43.28,"MIND":12.77,"MINI":29.26,"MIPS":6.07,"MITSY":279.47,"MIVA":4.05,"MKSI":20.12,"MKTAY":31.02,"MKTY":2.47,"MLAB":14.97,"MLHR":25.28,"MLNM":9.97,"MMLP":26.65,"MMSI":13.76,"MMUS":4.86,"MNDO":2.09,"MNRO":21.27,"MNRTA":7.09,"MNST":42.66,"MNTG":9.38,"MOBE":7.26,"MOCO":8.96,"MODT":6.77,"MOLX":32.83,"MOLXA":28.03,"MOSY":7.82,"MOVE":5.48,"MPAA":12.4,"MPET":1.57,"MRCY":15.39,"MRGE":12.31,"MROE":15.11,"MRTI":12.34,"MRTN":21.74,"MRVC":3.11,"MRVL":22.17,"MSCC":24.38,"MSCS":17.9,"MSEX":17.9,"MSFG":15.64,"MSFT":22.74,"MSII":4.34,"MSON":4.85,"MSTR":97.52,"MSW":10.04,"MTCT":23.63,"MTEX":11.91,"MTLK":5.95,"MTMC":3.4,"MTOX":9.06,"MTRX":11.44,"MTSC":38.57,"MTSL":2.6,"MTSN":9.77,"MTXX":15.56,"MVCO":11.45,"MVIS":1.93,"MVSND":21.52,"MWRK":35.05,"MXGL":21.37,"MXWL":19.63,"MYGN":25.25,"NABI":5.74,"NADX":23.2,"NAFC":20.44,"NAII":10.72,"NANO":9.93,"NANX":7.24,"NAPS":3.08,"NARA":18.52,"NASB":31.85,"NASM":9.75,"NATH":13.5,"NATI":26.88,"NAVG":43.82,"NAVI":4.5,"NAVR":4.98,"NBBC":15.76,"NBIX":10.6,"NBTB":21.87,"NBTF":17.96,"NCEM":8.38,"NDAQ":29.9,"NDSN":47.95,"NENG":1.89,"NEOG":12.75,"NEOL":5.33,"NEON":2.45,"NETC":8.15,"NETM":4.97,"NEWP":16.12,"NEWT":1.67,"NEXC":5.5,"NEXM":0.61,"NEXS":2.41,"NFLD":9.89,"NFLX":27.21,"NGA":3.71,"NGAS":7.89,"NGEN":1.9,"NHTB":14.71,"NICE":28.14,"NICH":5.25,"NICK":14.3,"NIHD":56.38,"NITE":15.23,"NKSH":21.25,"NKTR":18.34,"NLCI":10.16,"NMGC":3.15,"NMRX":7.15,"NMSS":3.62,"NMTI":10.01,"NNBR":11.73,"NNDS":46.55,"NOBH":25.89,"NOBL":13.77,"NOIZ":15.79,"NOOF":6.2,"NOVA":6.75,"NOVB":16.71,"NOVL":6.63,"NOVN":17.9,"NPBC":17.33,"NPLA":2.6,"NPSP":4.88,"NRCI":22.5,"NRGN":5.12,"NRGY":22.64,"NRIM":21.7,"NSANY":20.59,"NSEC":14.6,"NSFC":18.17,"NSHA":6.7,"NSIT":19.05,"NSSC":9.72,"NSTK":15.8,"NSUR":3.14,"NSYS":7.2,"NTAP":35.3,"NTCT":8.92,"NTEC":4.05,"NTES":22.33,"NTII":19.46,"NTRI":61.59,"NTRS":53.76,"NTSC":6.6,"NTWK":1.7,"NUAN":10.06,"NUCO":24.04,"NUHC":9.65,"NUTR":15.33,"NUVO":16.65,"NVAX":5.04,"NVDA":14.19,"NVEC":14.37,"NVGN":9.2,"NVLS":24.7,"NVMI":2,"NVTL":10.42,"NWFL":29.65,"NWLIA":238.9,"NWPX":25.3,"NWSB":24.9,"NXXI":1.82,"NYER":2.86,"NYFX":4.76,"NYMX":2.83,"NYNY":6.95,"OBAS":3.37,"OBCI":1.5,"OCCF":4.22,"OCFC":20.37,"OCNW":18,"ODFL":37.59,"ODSY":17.57,"OFIX":38.11,"OICO":12.08,"OIIM":7.69,"OKSB":24.73,"OLCB":9.1,"OLGC":1.62,"OMCL":13.82,"OMEX":2.48,"OMNI":11.75,"ONCY":2.85,"ONFC":10.08,"ONNN":5.88,"ONSM":0.92,"ONTY":6.42,"ONVI":5.29,"ONXX":16.83,"OPLK":18.31,"OPMR":13.51,"OPNT":12.96,"OPOF":22.31,"OPTC":13.33,"OPTV":3.86,"OPWV":9.66,"ORBK":22.93,"ORBT":7.21,"ORCC":10.34,"ORCH":2.79,"ORCL":14.49,"ORCT":10.2,"ORLY":31.19,"ORXE":1.35,"OSBC":29.92,"OSCI":6.88,"OSIP":32.96,"OSIS":17.77,"OSTE":4.04,"OSTK":21.26,"OSUR":9.52,"OTEX":14.44,"OTIV":11.67,"OTTR":25.67,"OUTD":10.32,"OVBC":23.75,"OVEN":11.12,"OVRL":6.7,"OVTI":21.12,"OXGN":3.92,"OYOG":57.11,"OZRK":32.26,"PAAS":17.99,"PABK":17.62,"PACR":30.96,"PACT":7.33,"PAET":3.26,"PALM":8.55,"PANC":5.52,"PANL":13.31,"PARD":5.82,"PARL":9.69,"PARS":2.11,"PATK":11.27,"PATR":86.78,"PAYX":36.98,"PBCI":18.32,"PBCT":14.77,"PBHC":11.37,"PBIO":3.15,"PBKS":33.43,"PBNY":12.86,"PCAR":34.1,"PCBC":29,"PCBI":18.99,"PCBK":14.44,"PCBS":16.87,"PCCC":5.85,"PCLN":29.86,"PCTI":8.54,"PCYC":3.86,"PCYO":10.71,"PDCO":34.93,"PDEX":1.75,"PDFS":12.41,"PDGI":15.16,"PDII":14.39,"PDLI":18.41,"PEAK":3.1,"PEBK":16.64,"PEBO":28.15,"PEET":30.19,"PEGA":6.27,"PENN":38.78,"PENX":16.56,"PERY":16.87,"PESI":2.13,"PETD":37.7,"PETM":25.38,"PETS":10.97,"PFBC":34.3,"PFBI":14.12,"PFBX":21.19,"PFCB":38.02,"PFED":30.48,"PFGC":30.38,"PFIN":12.25,"PFSW":1.01,"PGIC":7.8,"PGLA":2.1,"PGNX":24.06,"PHHM":17.59,"PHII":31.19,"PHIIK":33.2,"PHLY":30.36,"PHMD":1.57,"PHST":4.35,"PHTN":12.52,"PICO":32.25,"PIII":1.85,"PILL":7.26,"PKOH":17.27,"PKTR":11.34,"PLAB":14.8,"PLBC":17.74,"PLCC":6.1,"PLCE":60.05,"PLCM":21.92,"PLFE":23.5,"PLLL":24.71,"PLNR":12.04,"PLPC":36.67,"PLUG":4.67,"PLXS":34.21,"PLXT":12.22,"PMACA":10.3,"PMBC":17.22,"PMCS":9.4,"PMFG":11.98,"PMID":2.68,"PMRY":7.2,"PMTC":12.71,"PMTI":45.63,"PNBC":30.58,"PNBK":28.56,"PNFP":30.43,"PNNW":19.4,"PNRA":67.24,"PNRG":76.95,"PNTR":6.5,"POLXF":9.52,"POOL":42.48,"POPE":29.32,"POWI":17.48,"POWL":23.93,"POWR":17.18,"POZN":7.04,"PPBI":11.54,"PPCO":21.83,"PPDI":34.81,"PPHM":1.59,"PRAA":44.86,"PRCP":8.07,"PRFT":12.36,"PRGO":15.88,"PRGS":23.41,"PRGX":4.5,"PRKR":9.1,"PRLS":5.13,"PROV":28.4,"PRSP":32.19,"PRST":9.31,"PRVT":4.7,"PRWT":13.39,"PRXI":6.6,"PRXL":14.43,"PRXM":2.04,"PSBC":18.11,"PSEM":8.3,"PSIT":0.82,"PSMT":9.81,"PSSI":17.65,"PSTA":5.89,"PSUN":17.93,"PSYS":28.66,"PTEC":4.81,"PTEN":27.44,"PTIE":8.35,"PTIX":6.9,"PTNR":7.38,"PTRY":57.54,"PTSI":28.89,"PTSX":2.27,"PULB":15.82,"PURE":1.95,"PVFC":9.56,"PVSA":27.82,"PVSW":4.02,"PVTB":40.82,"PWAV":9.12,"PWER":6.6,"PWOD":35.06,"PXLW":2.73,"PZZA":33.2,"PZZI":2.78,"QADI":7.59,"QBAK":3.29,"QCOM":39.16,"QCRH":17.11,"QDEL":9.5,"QEPC":7.85,"QGEN":13.72,"QGLY":9.17,"QLGC":17.24,"QLTI":7.08,"QMED":4.26,"QRCP":13.55,"QSFT":14,"QSII":34.87,"QSND":5.34,"QTWW":3.4,"QUIK":4.89,"QUIP":8.44,"QUIX":17.46,"RADA":2.37,"RADN":11.38,"RADS":10.57,"RAND":1.46,"RATE":37.76,"RAVN":30.77,"RBCAA":18.85,"RBI":10.55,"RBNF":10.51,"RBPAA":21.92,"RCCC":10.99,"RCII":24.86,"RCKY":21.25,"RCMT":5.02,"RCRC":38.66,"RDCM":2.24,"RDEA":3.6,"RDEN":17.88,"RDNT":3.5,"RDWR":12.84,"RECN":24.04,"REDF":14.8,"REFR":5.18,"REGN":12.82,"REIS":7.07,"RELL":7.11,"RELV":9.66,"RENT":9.86,"REVU":5.32,"REXI":18.56,"RFIL":5.83,"RFMD":5.97,"RFMI":5.64,"RGCI":4.09,"RGCO":23,"RGEN":2.92,"RGLD":27.34,"RICK":6.15,"RIGL":9.73,"RIMG":20.42,"RIMM":23.26,"RITT":1.35,"RIVR":16.74,"RLRN":12.29,"RMBS":22.81,"RMCF":11.83,"RMIX":11.05,"RMKR":5.42,"RMTI":6.86,"RMTR":1.98,"RNGY":9.94,"RNST":25.63,"RNWK":10.7,"ROAC":4.85,"ROCK":28.39,"ROCM":7.43,"ROFO":4.19,"ROIA":7.5,"ROIAK":7.4,"ROME":12.31,"RONC":2.06,"ROST":27.55,"ROYL":5.21,"RPRX":8.14,"RRGB":42.56,"RSCR":20,"RSTI":28.74,"RSTO":7.18,"RSYS":21.96,"RTEC":14.5,"RTIX":6.4,"RTLX":22.31,"RUBO":8.5,"RURL":7,"RUSHB":11.24,"RVSB":12.34,"RVSN":15.94,"RYAAY":26.36,"SABA":5.46,"SAFM":27.19,"SAFT":45.04,"SAIA":27.53,"SALM":11.68,"SANM":4.6,"SAPE":5.3,"SASR":34.28,"SATC":1.89,"SAVB":29.01,"SBAC":26.14,"SBBX":14.03,"SBCF":24.96,"SBGI":7.74,"SBIB":12.11,"SBKC":21.34,"SBSA":5.11,"SBSI":20.44,"SBUX":37.76,"SCBT":32.79,"SCHL":25.97,"SCHN":35.39,"SCHS":31.85,"SCHW":14.98,"SCIL":4.6,"SCKT":1.21,"SCLD":0.8,"SCLN":2.29,"SCMF":9.4,"SCMM":3.05,"SCMR":4.06,"SCON":2.04,"SCRX":23.19,"SCSC":29.32,"SCSS":22.97,"SCUR":8.6,"SCVL":23.86,"SDIX":2.94,"SEAC":6.96,"SEIC":24.28,"SENEA":22.95,"SENEB":23.2,"SEPR":57.14,"SERV":3.89,"SFNC":27.7,"SFST":20.2,"SGC":12.1,"SGEN":4.6,"SGMA":8.41,"SGMO":5.9,"SGMS":35.62,"SGRP":0.94,"SHBI":25.96,"SHBK":13.63,"SHEN":15.24,"SHFL":32.78,"SHLM":21.72,"SHLO":11.74,"SHOE":7.24,"SHOO":28.86,"SHPGY":43.88,"SIAL":35.67,"SIEB":2.28,"SIFY":9.98,"SIGA":1.4,"SIGI":27,"SIGM":9.43,"SILC":7.02,"SIMC":10.64,"SIMG":10.78,"SINA":24.98,"SINT":30.66,"SIRI":4.75,"SIVB":45.46,"SKIL":6.12,"SKYW":24.59,"SLAB":35.15,"SLGN":36.19,"SLP":0.99,"SLTC":2.5,"SLXP":12.3,"SMBC":12.44,"SMHG":14.68,"SMIT":7.45,"SMMF":23.31,"SMMX":24.15,"SMRT":14.24,"SMSC":21.83,"SMSI":16.02,"SMTB":21.71,"SMTC":14.45,"SMTK":3,"SMTL":9.02,"SMTS":19.1,"SMTX":2.32,"SNAK":2.88,"SNBC":15.47,"SNCI":4.5,"SNDK":50.98,"SNHY":13.51,"SNIC":16.5,"SNPS":18.77,"SNSTA":16.46,"SNUS":4.98,"SNWL":8.99,"SOAP":4.56,"SOCB":19.41,"SOFO":1.67,"SOHU":25.79,"SOMH":12.37,"SONC":20.79,"SONE":4.8,"SONO":39.04,"SONS":4.95,"SORC":11.9,"SPAB":11.8,"SPAN":8.63,"SPAR":6.73,"SPCHB":7.85,"SPDE":5.28,"SPEC":9.25,"SPEX":1.58,"SPIL":4.97,"SPIR":7.53,"SPLS":23.74,"SPNC":10.72,"SPNS":1.29,"SPOR":4.8,"SPPI":3.9,"SPPR":5.77,"SPRT":3.94,"SPSS":32.14,"SPTN":14.4,"SQNM":1.7,"SRCE":29.32,"SRCL":32.55,"SRDX":36.11,"SRSL":4.99,"SSBX":22.4,"SSCC":10.94,"SSFN":12.29,"SSRI":20,"SSTI":4,"SSTR":1.27,"SSYS":14.73,"STAA":7.74,"STBA":31.14,"STBC":16.36,"STEC":3.75,"STEI":5.58,"STEL":26.5,"STEM":2.05,"STEN":4,"STFC":31.62,"STKL":9.28,"STKR":1.18,"STLD":16.03,"STLY":23.08,"STMP":27.82,"STNR":39.53,"STOSY":33.81,"STRA":94.42,"STRC":6.74,"STRL":27.6,"STRN":7.5,"STRS":26.8,"STRT":48.27,"STRZ":6.69,"STSA":29.73,"STSI":2.58,"SUBK":31.22,"SUNH":8.69,"SUPG":3.63,"SUPRD":44,"SUPX":39.94,"SURW":17.73,"SUSQ":21.78,"SVBI":16.72,"SVNT":5.25,"SVVS":29.61,"SWHC":8.22,"SWIR":18.04,"SWKS":5.51,"SWWC":11.6,"SYBR":1.12,"SYBT":26.29,"SYKE":16.16,"SYMC":15.54,"SYMM":7.07,"SYMS":18.4,"SYNA":21.4,"SYNL":12.97,"SYNM":6.07,"SYNO":9.83,"SYNP":5.87,"SYNT":19.08,"SYPR":9.15,"TACT":10.3,"TAGS":1.95,"TAIT":1.81,"TARR":13.85,"TASR":7.91,"TATTF":8.87,"TAXI":11.54,"TAYC":39.8,"TAYD":5.87,"TBAC":10.06,"TBUS":1.24,"TCBK":26.29,"TCHC":12,"TCLP":28.64,"TDSC":20.09,"TEAM":9.15,"TECD":38.31,"TECH":50.92,"TECUA":19.2,"TECUB":15.87,"TELK":16.5,"TELOZ":4.79,"TESO":20.72,"TESS":13.37,"TEVA":31.06,"TFCO":7.04,"TFIN":14.45,"TFONY":19.83,"TGA":4.85,"TGAL":4.56,"TGE":10.23,"TGEN":2.3,"TGIC":48.88,"TGIS":13.24,"THFF":28.71,"THOR":13.87,"THQI":21.6,"THRD":27.46,"TIBB":15.43,"TIBX":7.05,"TIER":6.3,"TIGR":4.01,"TIII":3.23,"TINY":11.04,"TISA":3.44,"TISI":12.52,"TIVO":7.15,"TKLC":12.35,"TLAB":13.31,"TLCV":4.58,"TLGD":9.7,"TMCV":19.86,"TMNG":2.18,"TMRK":3.6,"TMTA":32.8,"TMWD":2.85,"TOFC":18.53,"TONE":32.97,"TORM":2.15,"TOWN":19.22,"TPTX":6.8,"TQNT":4.46,"TRAC":2.98,"TRAD":12.67,"TRBR":7.25,"TRCI":4.91,"TRCR":2.43,"TRGL":28.13,"TRIB":7.55,"TRID":18.98,"TRIN":227.14,"TRMB":22.32,"TRMD":19.66,"TRMK":29.24,"TRMS":11.49,"TRNS":5.5,"TROW":36.86,"TRST":9.92,"TRUE":19.2,"TSBK":14.97,"TSCC":9.25,"TSCM":12.55,"TSCO":55.27,"TSEM":1.4,"TSFG":24.55,"TSRI":3.71,"TSTC":4,"TSTFD":5.6,"TSTY":9.04,"TSYS":2.39,"TTEC":12.66,"TTEK":17.74,"TTES":19.48,"TTIL":5.04,"TTMI":14.47,"TTPA":3.29,"TTWO":10.82,"TUES":12.47,"TUNE":6.26,"TUTR":6.22,"TVIN":3.53,"TWIN":15.03,"TWMC":7.22,"TWTC":14.85,"TWTI":2.98,"TXCC":2.11,"TXCO":10.66,"TZIX":14.79,"TZOO":30.34,"UAHC":3.8,"UBCP":9.18,"UBET":4.83,"UBFO":20.34,"UBOH":14.6,"UBSH":27.28,"UBSI":34.49,"UCBH":16.29,"UCBI":29.68,"UCFC":11.01,"UEIC":17.71,"UEPS":27.35,"UFCS":29.3,"UFPI":62.45,"UFPT":6.01,"UHAL":100.66,"UHCP":3.4,"ULBI":10.13,"ULGX":3.14,"ULTI":19.16,"UMBF":32.48,"UMPQ":24.18,"UNAM":10.68,"UNFI":33.02,"UNIB":2.32,"UNTD":10.76,"UNTY":14.23,"UPFC":30.4,"URBN":17.49,"USAK":17.82,"USAP":29.27,"USAT":7.8,"USBI":27.29,"USEG":4.3,"USHS":9.61,"USLM":32.89,"USNA":37.9,"USPH":14.64,"USTR":49.32,"UTEK":15.74,"UTHR":57.77,"UTIW":25.09,"UTMD":28.59,"UTSI":7.79,"UVSP":26.06,"UWBK":23.08,"VALU":40.52,"VARI":41.51,"VASC":7.9,"VBFC":12.85,"VCBI":21.73,"VCLK":15.35,"VDSI":8.35,"VECO":23.84,"VELC":13.41,"VEXP":21.15,"VIAP":10.05,"VICL":5.55,"VICR":15.77,"VIDE":8.07,"VIFL":3.08,"VIGN":14.58,"VION":14.3,"VIRC":4.96,"VIRL":9.39,"VIST":20.46,"VITA":4.22,"VITL":48.9,"VIVO":16,"VLCCF":21.96,"VLGEA":30.01,"VLNC":1.73,"VNBC":24.73,"VOXW":6,"VOXX":13.66,"VPHM":8.62,"VRML":11.1,"VRNM":9.66,"VRSN":23.17,"VRSO":1.03,"VRTX":36.71,"VSAT":25.68,"VSBN":17.91,"VSCI":1.11,"VSEA":21.74,"VSEC":14.71,"VSGN":4.8,"VSNT":6.7,"VTAL":24.7,"VTIV":28.78,"VTNC":23.49,"VVTV":11.03,"VVUS":3.85,"VYFC":13.42,"WABC":46.31,"WACLY":69.12,"WAIN":9.93,"WASH":26.12,"WAVX":2.01,"WAYN":13.91,"WBCO":17.17,"WBSN":20.54,"WCBO":28.29,"WDFC":31.72,"WEDC":5.08,"WERN":19.9,"WEST":10.8,"WEYS":22.59,"WFBC":14.13,"WFD":26.32,"WFMI":62.58,"WFSL":21.8,"WGNB":23.57,"WGNR":1.15,"WGOV":15.03,"WHRT":6.2,"WIBC":17.5,"WILC":6.93,"WINA":26.18,"WIND":8.9,"WINS":6.1,"WIRE":35.74,"WJCI":1.48,"WLFC":9.42,"WLSN":4.11,"WMAR":13.48,"WMCO":12.1,"WMGI":20.93,"WOOF":31.93,"WPPGY":58.99,"WRLD":35.52,"WRLS":2.01,"WRNC":18.68,"WSB":8.21,"WSBC":28.93,"WSCI":2.87,"WSFS":60.78,"WSII":8.99,"WSTF":4.24,"WSTG":12.91,"WSTL":2.19,"WSTM":1.48,"WTBA":17.17,"WTFC":50.08,"WTNY":33,"WTSLA":4.88,"WVCM":10.94,"WVFC":15.36,"WVVI":8.75,"WWIN":22.13,"WWVY":16.8,"WYNN":65.47,"XATA":5.14,"XETA":2.75,"XING":9.75,"XLNX":21.85,"XLTC":29.92,"XMSR":14.65,"XOMA":1.7,"XRAY":30.06,"XRIT":10.94,"XTEX":32.27,"XXIA":9,"YAVY":13.3,"YBTVA":3.14,"YDNT":34.88,"YHOO":33,"YORW":15.18,"YRCW":42.11,"ZANE":2,"ZBRA":34.16,"ZEUS":35.09,"ZGEN":18.97,"ZICA":1.26,"ZIGO":16.39,"ZILA":3.24,"ZION":73.79,"ZIXI":0.84,"ZOLL":16.38,"ZOLT":29.89,"ZONS":6.37,"ZOOM":1.08,"ZRAN":24.34,"ZRBA":5.44,"_row":"2006-06-26"}
{"AAII":11.59,"AAME":2.98,"AANB":13.47,"AAON":15.64,"AAPL":55.4,"AAUK":18.48,"ABAT":0.86,"ABAX":21.55,"ABCB":21.13,"ABCO":46.87,"ABCW":27.94,"ABFS":46.52,"ABMC":0.96,"ABMD":13.57,"ABTL":3.1,"ABVA":16.52,"ACAP":33.18,"ACAS":28.7,"ACAT":17.91,"ACBA":11.87,"ACCL":6.98,"ACEL":2.42,"ACET":7.02,"ACFN":3.05,"ACGL":59,"ACGY":15.36,"ACIW":40.75,"ACLS":5.82,"ACME":4.68,"ACMR":17.16,"ACPW":3.43,"ACSEF":3.63,"ACTG":14.36,"ACTI":4.88,"ACTL":13.61,"ACTU":3.87,"ACUR":7,"ACXM":23.74,"ADAM":6.13,"ADAT":2.68,"ADBE":29.42,"ADCT":15.87,"ADEP":15.41,"ADGF":5.84,"ADLR":24.35,"ADPI":16.08,"ADPT":4.15,"ADSK":31.72,"ADTN":21.18,"ADVNA":20.33,"ADVNB":22.14,"ADVS":34,"AEHR":8.58,"AEIS":13.26,"AEPI":34.21,"AERG":6.38,"AERT":3.19,"AEY":4.78,"AEZS":5.58,"AFAM":11.83,"AFCE":12.49,"AFFX":25.7,"AFOP":1.5,"AGEN":2.12,"AGIX":12.98,"AGYS":17.06,"AHCI":3.25,"AHPI":5.59,"AIRM":24.15,"AIRN":2.26,"AIRT":10.27,"AKAM":35.25,"AKRX":3.55,"ALAN":1.58,"ALCO":54.03,"ALDA":15.47,"ALDN":16.07,"ALEX":41.12,"ALGN":7.2,"ALKS":18.17,"ALLB":11.5,"ALNC":30,"ALOG":43.96,"ALOT":9.76,"ALOY":10.47,"ALSE":3.21,"ALSK":10.94,"ALTH":3.8,"ALTI":3.19,"ALTR":16.79,"ALVR":6.14,"ALXN":35.72,"AMAC":6.07,"AMAG":31.29,"AMAT":15.75,"AMCC":10.28,"AMCE":2.02,"AMCS":3,"AMED":27.87,"AMEN":6.19,"AMFI":26.97,"AMGN":66.39,"AMIC":12.04,"AMIE":23.64,"AMKR":8.71,"AMLN":49,"AMMD":16.77,"AMNB":21.07,"AMOT":5.44,"AMOV":33.28,"AMPH":14.26,"AMPL":4.99,"AMPX":11.21,"AMRB":22.87,"AMRI":10.07,"AMRN":24,"AMSC":8.02,"AMSG":22.61,"AMSWA":6.11,"AMTC":5.17,"AMTD":14.42,"AMTY":7.93,"AMWD":33.39,"AMZN":36.11,"ANAD":6.18,"ANAT":121.5,"ANDE":40.2,"ANEN":18.61,"ANIK":10.18,"ANLY":2.25,"ANNB":8.95,"ANPI":11.45,"ANSS":22.47,"ANST":20.31,"ANTP":9.59,"APAC":2,"APAGF":20.65,"APFC":7.92,"APII":2,"APOG":14,"APOL":49.92,"APPA":5.56,"APPX":12.22,"APPY":1.49,"APSG":15.65,"ARBA":7.86,"ARCI":3.6,"ARCW":7,"ARDNA":102.14,"ARGN":8.66,"ARIA":4.16,"ARKR":23.07,"ARLP":33.46,"ARMH":5.72,"ARNA":10.87,"AROW":23.86,"ARQL":5.62,"ARRS":12.05,"ARRY":8.22,"ARTC":41.67,"ARTG":2.82,"ARTL":7.98,"ARTNA":18.55,"ARTW":6.39,"ARTX":2.54,"ARWR":5.04,"ASBC":28.73,"ASBI":13.31,"ASCA":18.37,"ASEI":54.44,"ASFI":35.17,"ASGN":9.24,"ASGR":15.78,"ASHW":8.96,"ASIA":4.42,"ASMI":15.38,"ASML":19.96,"ASPM":16.89,"ASRV":4.88,"ASTE":32.36,"ASTM":1.5,"ASTSF":9.09,"ASUR":0.45,"ASYS":6.99,"ASYT":7.04,"ATAC":23.81,"ATAR":6,"ATAXZ":6.52,"ATBC":28.14,"ATCO":2.34,"ATEA":8.8,"ATGN":1.5,"ATLO":19.06,"ATMI":23.11,"ATML":5.18,"ATNI":18.82,"ATPG":40.85,"ATRI":68.88,"ATRM":4.74,"ATRO":13.35,"ATSI":2.75,"ATVI":10.83,"AUBN":22.59,"AUDC":10.94,"AUSA":1.7,"AVAN":19.08,"AVCA":17.35,"AVCT":25.44,"AVGN":5.7,"AVID":33.6,"AVII":3.5,"AVNR":8.23,"AVNX":1.71,"AVSR":1.75,"AWBC":21.77,"AWRE":5.12,"AXTI":3.64,"AXYS":15.65,"BABY":10.57,"BAMM":12.75,"BANF":41.62,"BANR":36.16,"BARI":38.88,"BASI":7.27,"BBBY":32.35,"BBGI":6.59,"BBNK":19.25,"BBOX":38.7,"BBSI":18.75,"BCAR":16.13,"BCON":1.27,"BCPC":14.51,"BCRX":14.23,"BCSBD":12.66,"BCSI":8.79,"BDCO":5.51,"BDMS":14.18,"BDOG":11.9,"BDSI":2.09,"BEAV":22.14,"BEBE":14.9,"BELFA":26.39,"BELFB":30.07,"BERK":16,"BEXP":7.43,"BFAM":34.92,"BFLY":10.8,"BGCP":7.47,"BGFV":18.3,"BHBC":8.2,"BHIP":3.46,"BHLB":34.2,"BIIB":45.66,"BIOS":5.5,"BITI":4.17,"BITS":4.67,"BJCT":1.4,"BJRI":21.4,"BKBK":18.09,"BKHM":3.1,"BKMU":11.49,"BKSC":14.2,"BKUNA":30.48,"BLDP":5.87,"BLTI":7.75,"BLUD":19.11,"BMRC":31.94,"BMRN":14.7,"BMTC":21,"BNHN":17.21,"BNHNA":17.25,"BNSO":4.02,"BOBE":27.85,"BOCH":9.85,"BOFL":21.55,"BOKF":47.42,"BOLT":8.73,"BOMK":11.68,"BONT":20.54,"BOOM":33,"BOOT":11.27,"BORL":5.29,"BOSC":2.81,"BPAX":2.22,"BPFH":25.81,"BPHX":5.12,"BPOP":17.16,"BPSG":4.34,"BPUR":6.45,"BRCD":5.95,"BRCM":27.75,"BRID":6.33,"BRKL":11.99,"BRKR":5.57,"BRKS":11.6,"BRLI":21.55,"BSDM":5.47,"BSET":15.33,"BSMD":6.5,"BSQR":2.23,"BSRR":25.31,"BSXT":30.67,"BTFG":21.16,"BTUI":13.82,"BUCA":5.42,"BUSE":19.14,"BWINA":23.44,"BWINB":23.29,"BXXX":9.63,"BYFC":10.14,"CA":19.95,"CAC":39.46,"CACB":21.37,"CACC":27.77,"CACH":17.68,"CADA":20.83,"CADE":18.84,"CAFI":12.78,"CAKE":25.25,"CALC":18.54,"CALM":6.79,"CALP":4.39,"CAMD":3.7,"CAMP":8.35,"CAMT":6.31,"CAPA":4.55,"CAPE":12.24,"CARV":16.26,"CASA":10.5,"CASB":14.62,"CASH":21.9,"CASM":6,"CASS":24.3,"CASY":24.54,"CATS":3.69,"CATT":11.3,"CATY":35.34,"CBAN":19.87,"CBBO":22.01,"CBIN":20.69,"CBKN":15.43,"CBMX":15.1,"CBRL":31.98,"CBRX":3.93,"CBSH":40.67,"CBST":23.5,"CBTE":2.96,"CCBD":10.28,"CCBG":29.3,"CCBP":40.57,"CCFH":14.42,"CCMP":28.57,"CCNE":12.78,"CCOI":9.39,"CCOW":30.33,"CCRN":17.73,"CCRT":35.66,"CCUR":2.2,"CDIC":1.28,"CDNS":16.71,"CDTI":7.5,"CDZI":17.9,"CECE":8.43,"CECO":29.03,"CEDC":24.8,"CEGE":4.66,"CELG":48.25,"CELL":11.82,"CENT":14.06,"CENX":37.11,"CEPH":63.59,"CERN":36.99,"CERS":7.08,"CETV":61.74,"CEVA":5.73,"CFBK":7.5,"CFFC":11.33,"CFFI":38.51,"CFFN":30.89,"CFNB":13.57,"CFNL":11.5,"CGEN":2.95,"CGNX":24.35,"CHCO":33.69,"CHDN":35.52,"CHDX":5.49,"CHFC":27.45,"CHIC":23.01,"CHINA":4.23,"CHKE":35.74,"CHKP":17.63,"CHMP":7.78,"CHNL":3.25,"CHNR":7.71,"CHRD":7.38,"CHRS":10.93,"CHRT":8.69,"CHRW":50.57,"CHTR":1.15,"CHTT":29.09,"CHUX":16.48,"CIEN":30.24,"CIMT":1.36,"CINF":44.85,"CITZ":13.95,"CIZN":21.11,"CJBK":8.24,"CKEC":19.15,"CKSW":1.67,"CLBH":10.83,"CLCT":12.7,"CLDA":10.27,"CLDN":21.94,"CLFC":22.98,"CLFD":1.3,"CLHB":38.77,"CLN":2.4,"CLRO":3.75,"CLRT":0.85,"CLWT":2.16,"CLZR":15.32,"CMCO":21.38,"CMCSA":21.37,"CMCSK":21.27,"CMGI":10.9,"CMKG":1.66,"CMLS":10.12,"CMOS":3.56,"CMRG":9.89,"CMRO":8.19,"CMTL":29.41,"CNAF":17.88,"CNBC":13.26,"CNBKA":26.08,"CNET":7.59,"CNIC":1.27,"CNLG":2.52,"CNMD":20.74,"CNQR":15.18,"CNST":3.9,"CNTY":10.73,"CNVR":6.05,"CNXT":2.19,"COBH":29.3,"COBR":8.98,"COBZ":21.61,"COCO":13.92,"COGO":10.49,"COHR":32.5,"COHU":16.54,"COKE":50.57,"COLB":31.77,"COLM":44.32,"COMS":4.98,"COOL":1.65,"COOP":16.66,"CORS":21.96,"COSI":6.05,"COST":55.22,"CPBK":17.84,"CPCI":6,"CPHD":9.02,"CPKI":17.57,"CPRT":24.67,"CPSI":34.68,"CPSS":6.31,"CPST":2.36,"CPTS":13.8,"CPWM":14.12,"CPWR":6.51,"CRAI":44.52,"CRAY":10.78,"CRBC":21.91,"CRDN":52.38,"CRED":18.42,"CREE":22.86,"CRESY":13.24,"CRFN":12.77,"CRFT":15.47,"CRGI":11.76,"CRGN":3.25,"CRIS":1.29,"CRMT":17.25,"CRNT":4.48,"CRRB":16.63,"CRRC":35.24,"CRUS":7.47,"CRVL":16.79,"CRWN":4.12,"CRXL":21.31,"CRYP":22.83,"CRZO":29.77,"CSAR":8.41,"CSBC":12.05,"CSCO":19.39,"CSFL":18.35,"CSGP":58.08,"CSGS":24.03,"CSLR":3.99,"CSNT":19.73,"CSPI":7.11,"CSTR":23.39,"CSWC":102.13,"CTAS":37.3,"CTBI":32.67,"CTBK":28.64,"CTCH":2.4,"CTDC":3.34,"CTEL":1.6,"CTGX":4.56,"CTHR":9.99,"CTIC":5.6,"CTLM":2.68,"CTSH":32.81,"CTWS":22.51,"CTXS":37.76,"CTZN":24.49,"CVBF":12.66,"CVBK":24.21,"CVCY":15.34,"CVGW":9.13,"CVLL":15.26,"CVLY":15.45,"CVTI":15.09,"CVTX":13.19,"CVV":2.85,"CWBC":14.91,"CWBS":23.27,"CWCO":24.73,"CWEI":33.35,"CWLZ":15.58,"CWST":12.55,"CWTR":25.67,"CYAN":2.72,"CYBE":12.7,"CYBI":6.16,"CYBS":12.06,"CYBX":21.21,"CYCL":6.2,"CYDS":3.3,"CYMI":44.76,"CYPB":5.97,"CYTO":2.4,"CYTR":1.13,"CYTX":7,"CZFC":20.32,"CZNC":20.54,"DAGM":1.91,"DAIEY":46,"DAIO":3.04,"DAKT":28.22,"DARA":2.36,"DASTY":50.13,"DATA":7.56,"DAVE":13.4,"DBLE":15.9,"DBRN":23.79,"DCAI":11.91,"DCAP":1.95,"DCGN":5.95,"DCOM":12.57,"DCTH":5.05,"DDMX":20.99,"DEAR":22.16,"DECC":10.45,"DECK":36.67,"DELL":23.87,"DENN":3.6,"DEPO":5.79,"DESC":4.95,"DEVC":6.2,"DFZ":6.5,"DGAS":22.39,"DGICB":16.66,"DGII":13.47,"DGIT":5.54,"DHIL":46.5,"DIET":4.94,"DIGA":1.94,"DIOD":24.45,"DISH":27.02,"DISK":3.51,"DITC":8.49,"DJCO":38.75,"DLPX":2.75,"DLTR":26.39,"DMLP":20.91,"DMRC":6.09,"DNDN":4.79,"DNEX":52.71,"DORM":11.7,"DPTR":16,"DRAM":4.26,"DRAX":4.31,"DRCO":13.55,"DRIV":40.12,"DROOY":14,"DRRX":3.54,"DSCM":2.81,"DSCO":1.98,"DSCP":28.64,"DSGX":3.99,"DSPG":24.26,"DSWL":7.73,"DTLK":6.28,"DTPI":7.55,"DUCK":30.05,"DUSA":5.68,"DWCH":3.48,"DWSN":30.02,"DXPE":29.2,"DXYN":12.5,"DYAX":2.85,"DYII":1.25,"DYNT":1.17,"EBAY":26.62,"EBIX":16.89,"ECBE":32.09,"ECGI":1.54,"ECLP":18.08,"ECMV":13.8,"ECOL":24.25,"ECPG":11.79,"ECTX":4.07,"EDAC":3.65,"EDAP":11.04,"EDCI":2.47,"EDEN":4.5,"EDGR":4.28,"EDGW":6.69,"EDUC":6.8,"EEFT":36.51,"EFII":20.01,"EFJI":6.39,"EFOI":7.33,"EGBN":19.02,"EGHT":1.01,"EGLS":2.95,"EGOV":5.29,"ELGX":3.88,"ELMG":19.15,"ELNK":8.29,"ELON":7.54,"ELOY":13.22,"ELRC":14.86,"ELRN":9.7,"ELSE":4.35,"ELTK":4.01,"EMCI":28.2,"EMIS":7.89,"EMITF":22.92,"EMKR":8.31,"EMMS":10.4,"EMVL":2.51,"ENCO":2.85,"ENCY":6.96,"ENDO":7.35,"ENDP":32.03,"ENER":35.22,"ENG":8.63,"ENLV":1.61,"ENMD":1.67,"ENPT":1.77,"ENSI":30.36,"ENTG":9.34,"ENTU":3.17,"ENWV":13.21,"ENZN":7.65,"EONCD":6.75,"EPAX":27.34,"EPAY":7.82,"EPEX":18.32,"EPG":6.87,"EPHC":4.17,"EPIC":10.29,"EPIQ":11,"EPIX":6.92,"EPMD":1.7,"EQIX":51.71,"ERES":9.02,"ERIC":30.56,"ERIE":48,"ERTS":42.04,"ESBF":11.05,"ESBK":22.94,"ESCA":13.04,"ESCC":5.1,"ESGR":85.62,"ESIC":3.41,"ESIO":18,"ESLR":12.44,"ESLT":26.22,"ESMC":5.05,"ESRX":35.21,"ESST":2.02,"ETFC":22.26,"EVBN":21.08,"EVBS":19.81,"EVOL":1.44,"EWBC":36.92,"EWST":5.51,"EXAC":13.72,"EXAR":12.57,"EXAS":2.14,"EXBD":94.18,"EXEL":9.98,"EXFO":5.59,"EXPD":54.07,"EXPO":16.52,"EXTR":3.97,"EZCH":8.99,"EZPW":13.96,"FALC":6.6,"FARM":20.09,"FARO":16.78,"FAST":37.83,"FBEI":17.11,"FBMI":19.82,"FBNC":19.46,"FBSI":16.67,"FBSS":22.72,"FBTC":11.19,"FCAP":16.04,"FCBC":30.3,"FCBP":54.77,"FCCO":17.29,"FCCY":16.23,"FCEL":9.19,"FCFC":10.06,"FCFS":19.57,"FCMC":7.83,"FCNCA":207.55,"FCSE":1.02,"FCTR":22.76,"FCVA":18,"FCZA":17.73,"FDEF":24.14,"FDRY":9.96,"FEIC":22.76,"FEIM":12.35,"FELE":49.1,"FFBC":13.59,"FFBH":21.09,"FFCH":30.44,"FFDF":15.31,"FFEX":10.67,"FFFD":36.93,"FFHS":15.23,"FFIC":16.68,"FFIN":34.94,"FFIV":26.18,"FFKT":29.15,"FFKY":24.02,"FFSX":21.11,"FIFG":15.59,"FINL":11.69,"FISI":19.62,"FISV":44.24,"FITB":33.69,"FIZZ":11.64,"FKFS":17.26,"FLDR":9.29,"FLEX":10.31,"FLIC":20.47,"FLIR":10.85,"FLML":18.02,"FLOW":14.3,"FLWS":5.65,"FLXS":12.12,"FMAR":19.32,"FMBI":34.59,"FMER":19.27,"FMFC":19,"FMTI":17.12,"FNBN":16.82,"FNDT":9.2,"FNFG":13.04,"FNLC":15.77,"FNLY":7.83,"FNSR":3.2,"FONR":14,"FORD":5.62,"FORR":26.1,"FORTY":9.35,"FOSL":18.19,"FPFC":20.94,"FPIC":38,"FPTB":27.22,"FRBK":12.36,"FRED":12.84,"FRGB":29.37,"FRME":22.01,"FRPT":6.38,"FSBI":18.78,"FSBK":30.44,"FSCI":41.2,"FSII":6.63,"FSNM":22.27,"FSRV":23.39,"FSTR":23.68,"FSYS":21,"FTBK":21.11,"FTEK":11.71,"FTGX":2.06,"FUEL":2.89,"FUJI":33.27,"FULT":14.95,"FUNC":18.99,"FWLT":20.69,"FWRD":42.32,"FXEN":4.49,"GABC":12.04,"GAIA":13.32,"GAIT":4,"GBCI":18.57,"GBTS":14.2,"GCBC":14.02,"GCFB":4,"GCOM":7.5,"GEHL":27.69,"GENR":3.24,"GENZ":59.36,"GEOI":8.19,"GERN":6.72,"GFED":26.45,"GFLS":14.18,"GFSI":8.65,"GGAL":6.2,"GIFI":19.16,"GIGA":1.77,"GIGM":8.04,"GIII":9.77,"GILD":30.38,"GILT":7.86,"GIVN":16.46,"GKSR":33.48,"GLBL":16.49,"GLBZ":13.38,"GLDC":2.95,"GMCR":12.79,"GMTC":9.08,"GMXR":29.06,"GNBT":1.71,"GNCMA":11.99,"GNLB":1.32,"GNTX":12.63,"GNVC":1.32,"GOAM":3.28,"GOLD":21.35,"GORX":4.03,"GPIC":24.36,"GPOR":10.9,"GPRO":53.68,"GRAN":14.73,"GRIF":32.27,"GRIL":3.02,"GRIN":6.5,"GRMN":48.62,"GRNB":29.86,"GROW":9.89,"GSBC":28.17,"GSIC":13.09,"GSIG":8.59,"GSLA":16.28,"GSOL":8.26,"GTCB":1.52,"GTIM":5.25,"GTIV":15.73,"GTSI":6.61,"GVHR":24.17,"GYMB":35.8,"GYRO":47.42,"HABC":22.72,"HAFC":18.4,"HAIN":26.1,"HALL":11.7,"HANS":50.95,"HARL":15.79,"HAST":7.38,"HAUP":3.94,"HBAN":21.24,"HBHC":52.46,"HBIO":4.24,"HBNC":24.7,"HCBK":12.79,"HCKT":4.12,"HCSG":12.67,"HDNG":14.71,"HDSN":1.29,"HELE":18.27,"HEOP":15.27,"HEPH":4.76,"HFBC":15.6,"HFFC":16.4,"HFWA":25.76,"HGIC":30.42,"HGRD":4.5,"HGSI":10.24,"HIBB":22.4,"HIFN":6,"HIFS":34.88,"HIHO":2.83,"HILL":3.53,"HIST":1.81,"HITK":16.94,"HLEX":28.5,"HLIT":4.3,"HLTH":12.1,"HMNA":4.2,"HMNF":33.27,"HMSY":10.8,"HNBC":18.05,"HOFT":16.31,"HOLL":3.76,"HOLX":23.34,"HOOK":3.69,"HOTT":12,"HPOL":5.52,"HRLY":11.92,"HRSH":1.35,"HRZB":20.73,"HSIC":47.75,"HSII":32.45,"HSKA":1.04,"HSTM":3.84,"HSVLY":9.32,"HTBK":23.61,"HTCH":20.84,"HTCO":6.41,"HTLD":15.69,"HTLF":25.64,"HTRN":7.18,"HUBG":23.06,"HURC":24.38,"HUSA":3,"HWAY":52.38,"HWBK":27.62,"HWFG":15.16,"HWKN":13.13,"HYGS":2.36,"IAAC":16.74,"IACI":25.49,"IART":39.07,"IBAS":5.95,"IBCA":41.16,"IBCP":22.83,"IBIS":3,"IBKC":54.77,"IBNK":20.11,"IBOC":24.95,"ICAD":1.55,"ICCC":5.03,"ICGE":8.72,"ICLR":28.46,"ICOC":5.1,"ICON":14.35,"ICTG":24.6,"ICUI":41.19,"IDCC":32.71,"IDEV":5.65,"IDGR":8.9,"IDRA":3.65,"IDSA":6.14,"IDSY":18.06,"IDTI":13.42,"IDXX":37.35,"IFLO":10.73,"IFNY":6.78,"IFSB":8.8,"IFSIA":11.97,"IFUL":3.07,"IGLD":5.53,"IGTE":5.74,"IIIN":21.76,"IIJI":7.97,"IIN":5.1,"IIVI":18.04,"IKNX":7.41,"ILMN":29.96,"ILOG":12.37,"IMAX":8.82,"IMCL":38.58,"IMGN":3.01,"IMKTA":16.93,"IMMR":6.66,"IMMU":2.4,"IMNY":2.15,"INAP":10.1,"INBP":8.95,"INCB":26.72,"INCY":4.49,"INDB":30.31,"INFA":12.11,"INFI":10.88,"INFO":2.65,"INFS":2.71,"INFY":37.9,"INGN":4.27,"ININ":14.92,"INMD":7.94,"INOC":2.57,"INOD":2.32,"INPH":5.95,"INSM":1.29,"INSP":8.16,"INSU":22.6,"INSW":2.8,"INTC":17.8,"INTG":15.5,"INTT":4.52,"INTU":29.23,"INTV":7.1,"INVX":4.13,"INXI":6,"IONA":4.25,"IOSP":12.23,"IPAR":16.99,"IPCC":39.78,"IPCR":24.72,"IPII":17.42,"IRETS":8.29,"IRIS":14,"IRIX":9.7,"IRSN":2.02,"ISCA":45.01,"ISIG":2.63,"ISIL":22.04,"ISIS":5.8,"ISLE":24.2,"ISNS":13.31,"ISPH":4.7,"ISRG":115.08,"ISRL":16.89,"ISSC":14.34,"ISSI":5.44,"ISTA":6.73,"ISYS":25.83,"ITIC":42.64,"ITMN":16.03,"ITRA":5.67,"ITRI":56.93,"ITWO":12.11,"IUSA":9.54,"IVAC":21.63,"IVAN":2.24,"IVGN":64.08,"IWOV":8.56,"IXYS":9.38,"JACO":3.7,"JADE":4,"JAKK":19.58,"JAVA":15.64,"JAXB":30.59,"JBHT":24.43,"JBLU":12.1,"JBSS":13.01,"JCDA":2.39,"JCOM":31,"JCTCF":5.33,"JDAS":14.09,"JDSU":18.48,"JJSF":31.82,"JKHY":18.4,"JNPR":15.72,"JOEZ":0.75,"JOSB":25.78,"JOUT":17.09,"JOYG":47.95,"JSDA":8.27,"JUPM":12.97,"JXSB":13.06,"KAMN":17.34,"KBALB":18.2,"KCLI":38.78,"KELYA":25.85,"KELYB":24.54,"KENT":2.3,"KEQU":8.15,"KERX":13.44,"KEYN":10.72,"KFRC":14.75,"KIRK":5.51,"KLAC":39.48,"KLIC":7.64,"KMGB":7.31,"KNDL":34.78,"KNOT":19.34,"KNSY":28.18,"KOOL":4.05,"KOPN":3.46,"KOSN":3.9,"KOSS":22.17,"KRSL":13.62,"KSWS":25.24,"KTCC":4.24,"KTEC":12.8,"KTII":54.14,"KTOS":2.71,"KVHI":10.99,"LABL":19.22,"LACO":11.28,"LAKE":13.27,"LAMR":50.48,"LANC":37.57,"LARK":23.97,"LAVA":7.07,"LAWS":35.33,"LAYN":28.69,"LBAI":13.13,"LBIX":5.51,"LCAV":49.88,"LCCI":3.66,"LCRD":12.8,"LCRY":13.76,"LCUT":19.95,"LDSH":34.03,"LECO":59.33,"LENS":2.9,"LFUS":33.19,"LGND":6.41,"LGTY":9.6,"LGVN":3.95,"LIFC":29.2,"LIHR":22.13,"LIME":7.35,"LION":16.67,"LIOX":5.29,"LIPD":1.01,"LIVE":10.1,"LJPC":3.83,"LKFN":22.04,"LLTC":30.88,"LMIA":18.21,"LMLP":5.25,"LMNX":17.23,"LNBB":16.56,"LNCB":16.55,"LNCE":21.11,"LNCR":37.49,"LNDC":8.89,"LNET":18.31,"LNUX":3.98,"LOGC":1.39,"LOGI":19.1,"LOJN":17.67,"LOOK":3.07,"LPHI":4.11,"LPNT":32.62,"LPSN":4.45,"LPTH":4.5,"LRCX":44.54,"LSBI":24.17,"LSBX":15.83,"LSCC":5.67,"LSTR":47.26,"LTRE":8.53,"LTRX":2.1,"LTXX":6.92,"LUFK":56.34,"LVLT":4.4,"LWAY":6.29,"LWSN":6.35,"LXRX":4.19,"LYTS":14.71,"MACC":2.39,"MACE":2.36,"MAGS":9.32,"MAIR":5.85,"MALL":6.69,"MANH":19.39,"MANT":29.88,"MARPS":17.85,"MASB":30.49,"MATK":29.96,"MATR":22,"MATW":34.38,"MAXE":8.49,"MAXY":7.51,"MAYS":18,"MBFI":33.89,"MBHI":20.58,"MBND":4.6,"MBRG":29.81,"MBTF":14.49,"MBVA":8.7,"MBVT":22.12,"MBWM":36.58,"MCBC":19.94,"MCBF":11.09,"MCBI":20.51,"MCCC":6.26,"MCEL":1.42,"MCHP":32.75,"MCRI":26.28,"MCRL":9.49,"MCRS":21.94,"MDCA":8.92,"MDCI":15.49,"MDCO":18.86,"MDII":0.66,"MDLK":3.69,"MDNU":3.96,"MDRX":17.5,"MDTH":21.36,"MDTL":22.03,"MDVN":4.9,"MEAD":2.51,"MEAS":21.37,"MECA":5.6,"MEDW":9.87,"MEDX":9.09,"MENT":12.57,"MEOH":19.99,"MERC":8.57,"MERR":7.14,"MERX":11.57,"MESA":9.99,"MFBC":30.15,"MFI":3.16,"MFLO":11.5,"MFLR":11.87,"MFNC":10.25,"MFRI":10.74,"MFSF":19.33,"MGAM":9.99,"MGEE":28.81,"MGIC":1.6,"MGPI":22.04,"MGRC":25.77,"MGRM":1.89,"MICC":35,"MIDD":42.73,"MIND":13.35,"MINI":29.75,"MIPS":5.77,"MITSY":281.3,"MIVA":3.55,"MKSI":19.29,"MKTAY":32.25,"MKTY":2.28,"MLAB":14.91,"MLHR":25.98,"MLNM":9.79,"MMLP":26.86,"MMSI":13.66,"MMUS":4.97,"MNDO":2.03,"MNRO":20.07,"MNRTA":7.04,"MNST":38.68,"MNTG":9.11,"MOBE":7.42,"MOCO":9.14,"MODT":7.54,"MOLX":32.12,"MOLXA":27.66,"MOSY":7.65,"MOVE":4.78,"MPAA":12.2,"MPET":1.6,"MRCY":14.63,"MRGE":6.61,"MROE":14.71,"MRTI":11.44,"MRTN":21.22,"MRVC":2.74,"MRVL":20.86,"MSCC":22.7,"MSCS":18.2,"MSEX":18.01,"MSFG":15.3,"MSFT":22.74,"MSII":4.6,"MSON":5.39,"MSTR":87.27,"MSW":9.86,"MTCT":22.41,"MTEX":12.05,"MTLK":5.88,"MTMC":3.83,"MTOX":8.91,"MTRX":11.75,"MTSC":37.57,"MTSL":2.58,"MTSN":8.84,"MTXX":15.6,"MVCO":12.26,"MVIS":1.99,"MVSND":21.42,"MWRK":34.43,"MXGL":21.48,"MXWL":18.76,"MYGN":25.25,"NABI":5.33,"NADX":22.14,"NAFC":19.68,"NAII":10.49,"NANO":9.8,"NANX":6.68,"NAPS":2.99,"NARA":18.7,"NASB":31.7,"NASM":9.25,"NATH":12.95,"NATI":26.77,"NAVG":42.2,"NAVI":4.3,"NAVR":4.96,"NBBC":16.13,"NBIX":10.5,"NBTB":20.91,"NBTF":17.96,"NCEM":8.71,"NDAQ":28.13,"NDSN":45.27,"NENG":1.71,"NEOG":12.45,"NEOL":5.41,"NEON":2.45,"NETC":7.75,"NETM":5.04,"NEWP":15.75,"NEWT":1.7,"NEXC":5.88,"NEXM":0.72,"NEXS":2.23,"NFLD":10.99,"NFLX":26.65,"NGA":4.63,"NGAS":8.1,"NGEN":1.84,"NHTB":14.96,"NICE":27.64,"NICH":5.7,"NICK":14.05,"NIHD":54.67,"NITE":14.52,"NKSH":21.02,"NKTR":17.19,"NLCI":10.25,"NMGC":3.22,"NMRX":7.54,"NMSS":2.45,"NMTI":10.16,"NNBR":12.35,"NNDS":47.39,"NOBH":26.04,"NOBL":12.96,"NOIZ":16.96,"NOOF":5.97,"NOVA":6.5,"NOVB":16.58,"NOVL":6.43,"NOVN":17.97,"NPBC":17.1,"NPLA":2.58,"NPSP":4.58,"NRCI":22.39,"NRGN":5.47,"NRGY":23.35,"NRIM":21.64,"NSANY":20.26,"NSEC":14.87,"NSFC":18.08,"NSHA":6.7,"NSIT":18.27,"NSSC":10.15,"NSTK":15.4,"NSUR":3.05,"NSYS":7,"NTAP":33.16,"NTCT":6.15,"NTEC":4.16,"NTES":22.35,"NTII":19.6,"NTRI":60.29,"NTRS":52.37,"NTSC":6.9,"NTWK":1.71,"NUAN":9.26,"NUCO":24.73,"NUHC":10.11,"NUTR":15.3,"NUVO":16.83,"NVAX":4.69,"NVDA":12.91,"NVEC":14.77,"NVGN":12.16,"NVLS":23.91,"NVMI":1.96,"NVTL":10.94,"NWFL":29.65,"NWLIA":231.64,"NWPX":27.35,"NWSB":23.35,"NXXI":1.48,"NYER":2.65,"NYFX":4.34,"NYMX":2.79,"NYNY":6.12,"OBAS":3.33,"OBCI":1.42,"OCCF":4.24,"OCFC":19.83,"OCNW":18.49,"ODFL":36.31,"ODSY":17.26,"OFIX":40.75,"OICO":12.69,"OIIM":6.78,"OKSB":23.65,"OLCB":9.1,"OLGC":1.65,"OMCL":13.87,"OMEX":2.51,"OMNI":11.88,"ONCY":2.82,"ONFC":10.22,"ONNN":5.72,"ONSM":0.8,"ONTY":6.42,"ONVI":5.35,"ONXX":16.47,"OPLK":17.31,"OPMR":13.41,"OPNT":12.93,"OPOF":21.57,"OPTC":12.1,"OPTV":3.82,"OPWV":6.31,"ORBK":23.03,"ORBT":7.19,"ORCC":10.8,"ORCH":2.53,"ORCL":14.78,"ORCT":9.58,"ORLY":29.13,"ORXE":1.31,"OSBC":29.54,"OSCI":6.32,"OSIP":31.79,"OSIS":18.16,"OSTE":4.01,"OSTK":21.43,"OSUR":9.43,"OTEX":13.5,"OTIV":11.72,"OTTR":25.96,"OUTD":10.01,"OVBC":23.84,"OVEN":10.79,"OVRL":6.47,"OVTI":19.9,"OXGN":4,"OYOG":52.73,"OZRK":30.9,"PAAS":17.95,"PABK":17.63,"PACR":31.03,"PACT":7.44,"PAET":3.43,"PALM":8.57,"PANC":5.16,"PANL":13.17,"PARD":5.46,"PARL":8.94,"PARS":2.07,"PATK":11.14,"PATR":77.96,"PAYX":35.66,"PBCI":18.4,"PBCT":14.63,"PBHC":11.03,"PBIO":3.14,"PBKS":32.93,"PBNY":12.6,"PCAR":33.18,"PCBC":27.88,"PCBI":17.9,"PCBK":14.66,"PCBS":17.26,"PCCC":6.45,"PCLN":28.82,"PCTI":8.95,"PCYC":3.65,"PCYO":10.12,"PDCO":34.05,"PDEX":1.75,"PDFS":12.5,"PDGI":15.4,"PDII":14.94,"PDLI":18.7,"PEAK":3.06,"PEBK":15.71,"PEBO":27.4,"PEET":30.44,"PEGA":6.4,"PENN":38.26,"PENX":16.22,"PERY":17.26,"PESI":2.6,"PETD":36.38,"PETM":24.15,"PETS":10.34,"PFBC":34.47,"PFBI":14.58,"PFBX":22.28,"PFCB":34.78,"PFED":30.48,"PFGC":29.57,"PFIN":12,"PFSW":1.01,"PGIC":7.71,"PGLA":2.08,"PGNX":24.2,"PHHM":17.31,"PHII":31.51,"PHIIK":31.25,"PHLY":31.22,"PHMD":1.56,"PHST":4.08,"PHTN":12.41,"PICO":31.99,"PIII":1.71,"PILL":6.99,"PKOH":17.44,"PKTR":11.37,"PLAB":14.34,"PLBC":16.57,"PLCC":5.9,"PLCE":57.1,"PLCM":22.06,"PLFE":22.16,"PLLL":23.62,"PLNR":12.39,"PLPC":36.51,"PLUG":4.65,"PLXS":32.61,"PLXT":12.19,"PMACA":10.56,"PMBC":17.15,"PMCS":7.87,"PMFG":11.86,"PMID":2.62,"PMRY":7.22,"PMTC":12.68,"PMTI":49.11,"PNBC":30.91,"PNBK":28.73,"PNFP":29.74,"PNNW":18.94,"PNRA":64.15,"PNRG":66.4,"PNTR":7.35,"POLXF":10.01,"POOL":44.89,"POPE":29.65,"POWI":16.57,"POWL":21.37,"POWR":16.68,"POZN":6.85,"PPBI":11.99,"PPCO":21.21,"PPDI":36.87,"PPHM":1.49,"PRAA":44.7,"PRCP":8.09,"PRFT":12.3,"PRGO":15.77,"PRGS":22.21,"PRGX":4,"PRKR":7.66,"PRLS":4.81,"PROV":28.48,"PRSP":31.65,"PRST":9.99,"PRVT":4.35,"PRWT":13.71,"PRXI":6.99,"PRXL":13.89,"PRXM":2.07,"PSBC":18.11,"PSEM":7.95,"PSIT":0.78,"PSMT":9.96,"PSSI":17.33,"PSTA":5.08,"PSUN":18.21,"PSYS":29.98,"PTEC":4.9,"PTEN":25.53,"PTIE":8.42,"PTIX":6.87,"PTNR":7.98,"PTRY":56.47,"PTSI":28.74,"PTSX":2.34,"PULB":16.23,"PURE":1.85,"PVFC":9.62,"PVSA":27.7,"PVSW":4.02,"PVTB":40.97,"PWAV":8.5,"PWER":6.06,"PWOD":34.51,"PXLW":2.52,"PZZA":33.85,"PZZI":2.53,"QADI":7.69,"QBAK":3.19,"QCOM":37.13,"QCRH":17.36,"QDEL":9.22,"QEPC":7.85,"QGEN":13.49,"QGLY":8.46,"QLGC":16.63,"QLTI":7.11,"QMED":3.64,"QRCP":13.47,"QSFT":12.78,"QSII":33.44,"QSND":5.43,"QTWW":3.12,"QUIK":4.96,"QUIP":8.51,"QUIX":16.24,"RADA":2.34,"RADN":11.22,"RADS":10.23,"RAND":1.44,"RATE":36.99,"RAVN":29.06,"RBCAA":18.46,"RBI":10.4,"RBNF":10.68,"RBPAA":21.81,"RCCC":10.03,"RCII":24.58,"RCKY":21.69,"RCMT":5.24,"RCRC":35.68,"RDCM":2.22,"RDEA":3.55,"RDEN":18.35,"RDNT":3.74,"RDWR":12.71,"RECN":23.69,"REDF":14.84,"REFR":4.77,"REGN":12.74,"REIS":7.16,"RELL":7.17,"RELV":9.36,"RENT":10.2,"REVU":5.36,"REXI":20,"RFIL":5.89,"RFMD":5.87,"RFMI":5.75,"RGCI":4.18,"RGCO":23.07,"RGEN":2.67,"RGLD":27.52,"RICK":6.62,"RIGL":10.01,"RIMG":19.98,"RIMM":23.33,"RITT":1.26,"RIVR":16.81,"RLRN":12.27,"RMBS":23.81,"RMCF":11.78,"RMIX":11.84,"RMKR":5.52,"RMTI":7.66,"RMTR":2.06,"RNGY":8.75,"RNST":25.73,"RNWK":10.31,"ROAC":4.85,"ROCK":27.96,"ROCM":7.16,"ROFO":3.8,"ROIA":7.35,"ROIAK":7.41,"ROME":12.18,"RONC":2.05,"ROST":25.18,"ROYL":5.33,"RPRX":7.88,"RRGB":42.17,"RSCR":20.24,"RSTI":29,"RSTO":7,"RSYS":21.29,"RTEC":13.73,"RTIX":5.84,"RTLX":22.17,"RUBO":8.49,"RURL":7.08,"RUSHB":11.35,"RVSB":12.15,"RVSN":15.41,"RYAAY":28.43,"SABA":5.55,"SAFM":27,"SAFT":46.01,"SAIA":27.06,"SALM":11.03,"SANM":4.62,"SAPE":4.65,"SASR":33.29,"SATC":1.7,"SAVB":28.92,"SBAC":24.92,"SBBX":14.12,"SBCF":25.28,"SBGI":7.59,"SBIB":11.94,"SBKC":20.89,"SBSA":5.09,"SBSI":22.35,"SBUX":36.04,"SCBT":31.14,"SCHL":27.2,"SCHN":36.5,"SCHS":31.05,"SCHW":14.32,"SCIL":4.6,"SCKT":1.2,"SCLD":0.83,"SCLN":2.3,"SCMF":9.21,"SCMM":3.16,"SCMR":3.88,"SCON":2,"SCRX":23.04,"SCSC":27.59,"SCSS":22.18,"SCUR":8.16,"SCVL":24.64,"SDIX":2.93,"SEAC":6.79,"SEIC":24.39,"SENEA":23.29,"SENEB":23.5,"SEPR":55.05,"SERV":3.91,"SFNC":26.39,"SFST":20.03,"SGC":12.23,"SGEN":4.32,"SGMA":8.51,"SGMO":5.88,"SGMS":35.59,"SGRP":0.91,"SHBI":25.73,"SHBK":13.8,"SHEN":14.02,"SHFL":30.99,"SHLM":20.67,"SHLO":11.91,"SHOE":7.07,"SHOO":26.81,"SHPGY":44.45,"SIAL":35.17,"SIEB":2.31,"SIFY":9.8,"SIGA":1.25,"SIGI":26.51,"SIGM":9,"SILC":6.78,"SIMC":11.37,"SIMG":10.02,"SINA":22.83,"SINT":29.33,"SIRI":4.41,"SIVB":44.99,"SKIL":6.05,"SKYW":24.77,"SLAB":33.77,"SLGN":35.82,"SLP":1.04,"SLTC":2.44,"SLXP":12.48,"SMBC":13.15,"SMHG":14.42,"SMIT":7.69,"SMMF":22.4,"SMMX":23.98,"SMRT":14.03,"SMSC":20.47,"SMSI":14.6,"SMTB":22.43,"SMTC":13.63,"SMTK":2.8,"SMTL":8.69,"SMTS":18.86,"SMTX":2.29,"SNAK":2.63,"SNBC":15.71,"SNCI":4.58,"SNDK":47.45,"SNHY":13.21,"SNIC":16.49,"SNPS":18.59,"SNSTA":18.3,"SNUS":4.8,"SNWL":9.46,"SOAP":4.51,"SOCB":19.32,"SOFO":1.83,"SOHU":23.62,"SOMH":12.58,"SONC":20.44,"SONE":4.55,"SONO":37.99,"SONS":4.52,"SORC":11.61,"SPAB":11.8,"SPAN":8.87,"SPAR":6.42,"SPCHB":8.15,"SPDE":5.32,"SPEC":9.95,"SPEX":1.55,"SPIL":4.91,"SPIR":7.26,"SPLS":23.21,"SPNC":11,"SPNS":1.26,"SPOR":4.8,"SPPI":3.68,"SPPR":6.01,"SPRT":4.01,"SPSS":32,"SPTN":14.36,"SQNM":1.82,"SRCE":27.35,"SRCL":33.76,"SRDX":35.78,"SRSL":5.27,"SSBX":22.65,"SSCC":11,"SSFN":11.72,"SSRI":19.72,"SSTI":3.87,"SSTR":1.25,"SSYS":14.52,"STAA":7.55,"STBA":30.28,"STBC":16.95,"STEC":3.81,"STEI":5.44,"STEL":24.48,"STEM":2.24,"STEN":4.07,"STFC":30.85,"STKL":9.87,"STKR":1.03,"STLD":15.37,"STLY":20.94,"STMP":24.09,"STNR":40.08,"STOSY":34.35,"STRA":90.65,"STRC":6.73,"STRL":28.18,"STRN":7.6,"STRS":26.9,"STRT":45.72,"STRZ":7.01,"STSA":29.6,"STSI":2.53,"SUBK":30.05,"SUNH":8.15,"SUPG":3.83,"SUPRD":43.4,"SUPX":38.25,"SURW":16.89,"SUSQ":21.33,"SVBI":16.76,"SVNT":5.62,"SVVS":28.48,"SWHC":8.15,"SWIR":17.39,"SWKS":5.16,"SWWC":11.66,"SYBR":1.09,"SYBT":25.11,"SYKE":16.36,"SYMC":15.14,"SYMM":7.08,"SYMS":18.35,"SYNA":20.33,"SYNL":13.07,"SYNM":5.37,"SYNO":9.8,"SYNP":5.38,"SYNT":18.88,"SYPR":9.29,"TACT":10.32,"TAGS":1.93,"TAIT":1.81,"TARR":13.94,"TASR":8.23,"TATTF":9.14,"TAXI":11.96,"TAYC":39.8,"TAYD":6.79,"TBAC":10.19,"TBUS":1.23,"TCBK":24.87,"TCHC":11.88,"TCLP":28.2,"TDSC":18.73,"TEAM":8.9,"TECD":37.26,"TECH":50.41,"TECUA":19.97,"TECUB":17.39,"TELK":16.75,"TELOZ":4.74,"TESO":21.24,"TESS":13.17,"TEVA":31.51,"TFCO":6.47,"TFIN":14.35,"TFONY":20.47,"TGA":5.04,"TGAL":4.32,"TGE":10.93,"TGEN":2.13,"TGIC":49.66,"TGIS":14.67,"THFF":28.09,"THOR":12.95,"THQI":20.62,"THRD":25.91,"TIBB":15.41,"TIBX":7.52,"TIER":5.55,"TIGR":4.36,"TIII":2.83,"TINY":10.74,"TISA":3.27,"TISI":12.76,"TIVO":6.57,"TKLC":11.9,"TLAB":12.7,"TLCV":4.71,"TLGD":9.84,"TMCV":20.35,"TMNG":2.17,"TMRK":3.7,"TMTA":30.6,"TMWD":2.8,"TOFC":18.53,"TONE":32.26,"TORM":2.17,"TOWN":19.47,"TPTX":6.96,"TQNT":4.11,"TRAC":3.02,"TRAD":12.35,"TRBR":7.8,"TRCI":4.59,"TRCR":2.39,"TRGL":26.37,"TRIB":7.47,"TRID":15.61,"TRIN":218.86,"TRMB":22.57,"TRMD":19.59,"TRMK":28.27,"TRMS":10.84,"TRNS":6,"TROW":36.26,"TRST":9.71,"TRUE":18.83,"TSBK":15.43,"TSCC":8.7,"TSCM":11.76,"TSCO":53.33,"TSEM":1.47,"TSFG":24.18,"TSRI":3.85,"TSTC":3.9,"TSTFD":5.44,"TSTY":8.73,"TSYS":2.28,"TTEC":12.07,"TTEK":17.16,"TTES":19.3,"TTIL":4.92,"TTMI":13.79,"TTPA":3.08,"TTWO":10.1,"TUES":11.91,"TUNE":6.08,"TUTR":5.61,"TVIN":3.46,"TWIN":15.41,"TWMC":7.14,"TWTC":13.97,"TWTI":2.85,"TXCC":1.9,"TXCO":9.91,"TZIX":14.03,"TZOO":33.25,"UAHC":3.57,"UBCP":9.28,"UBET":4.77,"UBFO":19.51,"UBOH":14.6,"UBSH":25.42,"UBSI":33.61,"UCBH":15.8,"UCBI":28.81,"UCFC":10.86,"UEIC":17.4,"UEPS":24.08,"UFCS":28.8,"UFPI":61.93,"UFPT":7.12,"UHAL":103.67,"UHCP":3.9,"ULBI":9.99,"ULGX":3.16,"ULTI":20.29,"UMBF":32.25,"UMPQ":23.67,"UNAM":10.6,"UNFI":32.07,"UNIB":2.45,"UNTD":10.33,"UNTY":15.76,"UPFC":28.16,"URBN":16.34,"USAK":19.1,"USAP":26.75,"USAT":8.4,"USBI":25.96,"USEG":4.09,"USHS":9.6,"USLM":29.7,"USNA":37.44,"USPH":15.03,"USTR":48.18,"UTEK":14.82,"UTHR":57.93,"UTIW":25.12,"UTMD":28.87,"UTSI":7.72,"UVSP":25.52,"UWBK":23.18,"VALU":41.94,"VARI":41.39,"VASC":7.98,"VBFC":13.5,"VCBI":21.09,"VCLK":14.46,"VDSI":7.95,"VECO":23.9,"VELC":13.63,"VEXP":22.5,"VIAP":12,"VICL":5.47,"VICR":15.27,"VIDE":7.69,"VIFL":2.86,"VIGN":13.43,"VION":13.2,"VIRC":5.06,"VIRL":9.09,"VIST":20.86,"VITA":4.07,"VITL":49.29,"VIVO":15.71,"VLCCF":22.57,"VLGEA":29.59,"VLNC":1.73,"VNBC":24.46,"VOXW":7,"VOXX":13.39,"VPHM":8.53,"VRML":10.8,"VRNM":10.01,"VRSN":22.26,"VRSO":1.02,"VRTX":35.91,"VSAT":25.2,"VSBN":17.96,"VSCI":1.68,"VSEA":20.44,"VSEC":15.84,"VSGN":4.5,"VSNT":6.88,"VTAL":23.95,"VTIV":29.21,"VTNC":23.65,"VVTV":10.49,"VVUS":3.35,"VYFC":13.16,"WABC":45.05,"WACLY":68.55,"WAIN":10.2,"WASH":24.38,"WAVX":2.01,"WAYN":14.04,"WBCO":17.28,"WBSN":18.59,"WCBO":27.29,"WDFC":31.12,"WEDC":5.22,"WERN":19.55,"WEST":9.8,"WEYS":22.65,"WFBC":14.96,"WFD":25.9,"WFMI":60.48,"WFSL":21.64,"WGNB":23.57,"WGNR":1.16,"WGOV":14.66,"WHRT":7.7,"WIBC":17.45,"WILC":7.45,"WINA":26.78,"WIND":8.31,"WINS":6.11,"WIRE":34.89,"WJCI":1.5,"WLFC":9.47,"WLSN":3.83,"WMAR":13.04,"WMCO":12.15,"WMGI":21.53,"WOOF":31.6,"WPPGY":57.19,"WRLD":34.92,"WRLS":2.03,"WRNC":19.1,"WSB":8.13,"WSBC":28.38,"WSCI":2.8,"WSFS":59.71,"WSII":8.61,"WSTF":4.13,"WSTG":13.29,"WSTL":2,"WSTM":1.33,"WTBA":16.19,"WTFC":49.09,"WTNY":32.37,"WTSLA":4.65,"WVCM":10.86,"WVFC":15.36,"WVVI":8.16,"WWIN":19.99,"WWVY":17.9,"WYNN":62.91,"XATA":5.2,"XETA":2.53,"XING":10.59,"XLNX":20.73,"XLTC":29.82,"XMSR":14.03,"XOMA":1.68,"XRAY":29.69,"XRIT":10.76,"XTEX":31.96,"XXIA":8.43,"YAVY":14.3,"YBTVA":3,"YDNT":34.62,"YHOO":32.5,"YORW":15.41,"YRCW":42.78,"ZANE":2.09,"ZBRA":31.88,"ZEUS":36.67,"ZGEN":17.81,"ZICA":1.18,"ZIGO":15.78,"ZILA":3.12,"ZION":72.24,"ZIXI":0.94,"ZOLL":16.83,"ZOLT":28.31,"ZONS":6.56,"ZOOM":1.1,"ZRAN":22.75,"ZRBA":5.2,"_row":"2006-07-03"}
{"AAII":11.21,"AAME":2.92,"AANB":13.58,"AAON":14.47,"AAPL":50.67,"AAUK":17.72,"ABAT":0.82,"ABAX":19.18,"ABCB":20.27,"ABCO":47.66,"ABCW":27.01,"ABFS":44.52,"ABMC":0.96,"ABMD":12.67,"ABTL":3.39,"ABVA":16.15,"ACAP":32.07,"ACAS":28.53,"ACAT":16.39,"ACBA":11.58,"ACCL":6.86,"ACEL":2.95,"ACET":7.01,"ACFN":2.85,"ACGL":58.21,"ACGY":16.33,"ACIW":37.15,"ACLS":5.53,"ACME":4.6,"ACMR":16.97,"ACPW":3.07,"ACSEF":3.4,"ACTG":12.43,"ACTI":4.58,"ACTL":12.68,"ACTU":3.66,"ACUR":7.1,"ACXM":23.62,"ADAM":5.94,"ADAT":2.1,"ADBE":28.01,"ADCT":14.76,"ADEP":15.32,"ADGF":6.28,"ADLR":22.9,"ADPI":15.9,"ADPT":4.03,"ADSK":30.45,"ADTN":19.84,"ADVNA":20.15,"ADVNB":21.78,"ADVS":31.85,"AEHR":7.74,"AEIS":11.63,"AEPI":35.74,"AERG":6.79,"AERT":2.49,"AEY":4.65,"AEZS":5.28,"AFAM":11.92,"AFCE":13,"AFFX":23.56,"AFOP":1.33,"AGEN":1.77,"AGIX":12.52,"AGYS":15.76,"AHCI":3.22,"AHPI":5.58,"AIRM":22.35,"AIRN":1.92,"AIRT":10.39,"AKAM":32.54,"AKRX":3.3,"ALAN":1.4,"ALCO":50.62,"ALDA":15.18,"ALDN":14.26,"ALEX":40.12,"ALGN":6.67,"ALKS":16.61,"ALLB":11.27,"ALNC":30.15,"ALOG":43.85,"ALOT":9.94,"ALOY":10.09,"ALSE":3.21,"ALSK":10.58,"ALTH":3.59,"ALTI":3.16,"ALTR":16.15,"ALVR":5.58,"ALXN":33.26,"AMAC":5.57,"AMAG":30.96,"AMAT":15.1,"AMCC":8.96,"AMCE":1.88,"AMCS":3.09,"AMED":27.26,"AMEN":6,"AMFI":25.99,"AMGN":64.35,"AMIC":11.6,"AMIE":22.55,"AMKR":7.41,"AMLN":48.29,"AMMD":17.25,"AMNB":22.13,"AMOT":5.4,"AMOV":29.89,"AMPH":14.24,"AMPL":4.95,"AMPX":10.48,"AMRB":23.15,"AMRI":9.18,"AMRN":23.1,"AMSC":7.31,"AMSG":22.28,"AMSWA":5.58,"AMTC":4.55,"AMTD":13.83,"AMTY":6.88,"AMWD":30.49,"AMZN":32.92,"ANAD":5.72,"ANAT":117.58,"ANDE":40.69,"ANEN":17.06,"ANIK":9.76,"ANLY":2.07,"ANNB":8.95,"ANPI":11.37,"ANSS":20.53,"ANST":19.23,"ANTP":8.92,"APAC":2.03,"APAGF":21.09,"APFC":8.22,"APII":1.94,"APOG":13.72,"APOL":48.3,"APPA":4.92,"APPX":11.46,"APPY":1.4,"APSG":14.87,"ARBA":7.38,"ARCI":3.5,"ARCW":6.5,"ARDNA":96.96,"ARGN":8.82,"ARIA":3.88,"ARKR":21.41,"ARLP":32.6,"ARMH":5.51,"ARNA":9.62,"AROW":22.85,"ARQL":5.13,"ARRS":11.63,"ARRY":7.77,"ARTC":39.11,"ARTG":2.63,"ARTL":8.03,"ARTNA":17.95,"ARTW":6.42,"ARTX":3.02,"ARWR":4.69,"ASBC":27.94,"ASBI":13.31,"ASCA":17.07,"ASEI":50.26,"ASFI":34.87,"ASGN":8.77,"ASGR":14.74,"ASHW":8.94,"ASIA":4.33,"ASMI":14.51,"ASML":19.07,"ASPM":15.87,"ASRV":4.9,"ASTE":29.09,"ASTM":1.45,"ASTSF":8.27,"ASUR":0.43,"ASYS":6.85,"ASYT":6.97,"ATAC":23.6,"ATAR":6.5,"ATAXZ":6.52,"ATBC":29.08,"ATCO":2.11,"ATEA":8.7,"ATGN":1.5,"ATLO":18.81,"ATMI":22.82,"ATML":5.03,"ATNI":18.52,"ATPG":40.62,"ATRI":69.57,"ATRM":4.23,"ATRO":13.06,"ATSI":2.48,"ATVI":11.29,"AUBN":22.58,"AUDC":9.43,"AUSA":2.35,"AVAN":17.64,"AVCA":14.6,"AVCT":24.14,"AVGN":6.13,"AVID":32.74,"AVII":3.26,"AVNR":7.91,"AVNX":1.5,"AVSR":1.7,"AWBC":21.92,"AWRE":5.42,"AXTI":3.41,"AXYS":14.88,"BABY":11.31,"BAMM":12.68,"BANF":40.92,"BANR":36.56,"BARI":38.89,"BASI":7.15,"BBBY":31.74,"BBGI":6.47,"BBNK":19.5,"BBOX":39.42,"BBSI":19.85,"BCAR":16.28,"BCON":1.12,"BCPC":14.59,"BCRX":12.55,"BCSBD":10.99,"BCSI":7.04,"BDCO":5.99,"BDMS":14.29,"BDOG":11.18,"BDSI":2.1,"BEAV":19.48,"BEBE":14.12,"BELFA":26.82,"BELFB":30.46,"BERK":15.53,"BEXP":7.12,"BFAM":32.08,"BFLY":10.4,"BGCP":7.75,"BGFV":17.48,"BHBC":8.13,"BHIP":3.09,"BHLB":32.79,"BIIB":43.24,"BIOS":5.05,"BITI":4.06,"BITS":4.46,"BJCT":1.41,"BJRI":20.04,"BKBK":18.71,"BKHM":2.83,"BKMU":11.26,"BKSC":14.31,"BKUNA":29.16,"BLDP":5.89,"BLTI":7.71,"BLUD":18.64,"BMRC":31.17,"BMRN":14.49,"BMTC":21.03,"BNHN":15.33,"BNHNA":15.23,"BNSO":3.95,"BOBE":26.2,"BOCH":9.75,"BOFL":21.21,"BOKF":47.15,"BOLT":8.27,"BOMK":11.74,"BONT":20.02,"BOOM":30.46,"BOOT":10.97,"BORL":5.2,"BOSC":2.8,"BPAX":1.99,"BPFH":24.88,"BPHX":5.23,"BPOP":16.06,"BPSG":4.02,"BPUR":5.15,"BRCD":5.66,"BRCM":28.13,"BRID":6.11,"BRKL":11.45,"BRKR":5.53,"BRKS":11.34,"BRLI":20.61,"BSDM":5.34,"BSET":15.19,"BSMD":6.17,"BSQR":2.11,"BSRR":24.54,"BSXT":32.52,"BTFG":21.63,"BTUI":12.49,"BUCA":5.46,"BUSE":18.57,"BWINA":23.2,"BWINB":22.27,"BXXX":9.85,"BYFC":10.07,"CA":18.99,"CAC":40.29,"CACB":24.43,"CACC":27.06,"CACH":16.54,"CADA":19.29,"CADE":18.62,"CAFI":12.47,"CAKE":24.54,"CALC":17.38,"CALM":6.99,"CALP":4.3,"CAMD":3.55,"CAMP":6.76,"CAMT":5.8,"CAPA":4.5,"CAPE":12.1,"CARV":16.59,"CASA":10.47,"CASB":14.66,"CASH":22.74,"CASM":6.3,"CASS":24.69,"CASY":23.08,"CATS":3.43,"CATT":10.84,"CATY":34.85,"CBAN":19.18,"CBBO":23.39,"CBIN":20.51,"CBKN":15.61,"CBMX":14.2,"CBRL":31.74,"CBRX":3.6,"CBSH":41.49,"CBST":22.14,"CBTE":2.7,"CCBD":10.27,"CCBG":28.8,"CCBP":37.95,"CCFH":16.66,"CCMP":27.11,"CCNE":12.95,"CCOI":8.16,"CCOW":30.53,"CCRN":17.07,"CCRT":34.45,"CCUR":1.81,"CDIC":1.23,"CDNS":15.45,"CDTI":8,"CDZI":18.6,"CECE":7.85,"CECO":28.6,"CEDC":24.36,"CEGE":4.83,"CELG":45.08,"CELL":11.2,"CENT":13.29,"CENX":33.85,"CEPH":62.38,"CERN":34,"CERS":6.52,"CETV":56.89,"CEVA":5.63,"CFBK":7.51,"CFFC":11.37,"CFFI":37.79,"CFFN":30.14,"CFNB":13.74,"CFNL":10.76,"CGEN":2.79,"CGNX":22.84,"CHCO":34.19,"CHDN":35.25,"CHDX":5.6,"CHFC":26.69,"CHIC":21.82,"CHINA":3.97,"CHKE":33.79,"CHKP":17.18,"CHMP":7.09,"CHNL":3.21,"CHNR":6.87,"CHRD":6.3,"CHRS":10.15,"CHRT":8.29,"CHRW":45.3,"CHTR":1.14,"CHTT":31.38,"CHUX":15.86,"CIEN":27.44,"CIMT":1.32,"CINF":43.7,"CITZ":13.97,"CIZN":21.06,"CJBK":8.1,"CKEC":19.32,"CKSW":1.66,"CLBH":11.02,"CLCT":11.65,"CLDA":9.94,"CLDN":18.97,"CLFC":23.06,"CLFD":1.22,"CLHB":36.55,"CLN":2.25,"CLRO":3.85,"CLRT":0.88,"CLWT":2.34,"CLZR":14.25,"CMCO":18.39,"CMCSA":20.63,"CMCSK":20.57,"CMGI":10.6,"CMKG":1.79,"CMLS":10.01,"CMOS":3.13,"CMRG":10.19,"CMRO":8.14,"CMTL":27.01,"CNAF":18.32,"CNBC":12.8,"CNBKA":24.82,"CNET":7.47,"CNIC":1.19,"CNLG":2.4,"CNMD":20.09,"CNQR":13.33,"CNST":3.6,"CNTY":10.76,"CNVR":5.51,"CNXT":2.08,"COBH":28.69,"COBR":8.99,"COBZ":20.94,"COCO":13.24,"COGO":9.81,"COHR":31.14,"COHU":15.55,"COKE":51.26,"COLB":31.63,"COLM":43.18,"COMS":4.56,"COOL":1.34,"COOP":16.62,"CORS":21.1,"COSI":4.85,"COST":52.62,"CPBK":17.86,"CPCI":5.7,"CPHD":8.65,"CPKI":17.72,"CPRT":25.53,"CPSI":32.9,"CPSS":6.89,"CPST":2.04,"CPTS":12.36,"CPWM":14.41,"CPWR":6.24,"CRAI":43.31,"CRAY":11.05,"CRBC":21.42,"CRDN":49.77,"CRED":17.67,"CREE":18.29,"CRESY":13.98,"CRFN":12.75,"CRFT":15.6,"CRGI":12.18,"CRGN":3.08,"CRIS":1.1,"CRMT":16.33,"CRNT":4.02,"CRRB":15.44,"CRRC":35.96,"CRUS":7.17,"CRVL":16.61,"CRWN":4.31,"CRXL":20.39,"CRYP":21.45,"CRZO":28.65,"CSAR":7.51,"CSBC":11.86,"CSCO":17.94,"CSFL":18.32,"CSGP":55.11,"CSGS":23.54,"CSLR":3.61,"CSNT":20.08,"CSPI":6.99,"CSTR":22.91,"CSWC":97.54,"CTAS":35.83,"CTBI":32.76,"CTBK":28.51,"CTCH":2.31,"CTDC":3.02,"CTEL":1.59,"CTGX":4.59,"CTHR":9.58,"CTIC":5.12,"CTLM":2.66,"CTSH":31.25,"CTWS":21.16,"CTXS":34.7,"CTZN":24.27,"CVBF":12.23,"CVBK":24.22,"CVCY":15.18,"CVGW":9.51,"CVLL":15.06,"CVLY":15.48,"CVTI":14.04,"CVTX":12.52,"CVV":2.7,"CWBC":15,"CWBS":23.32,"CWCO":21.4,"CWEI":31.3,"CWLZ":15.89,"CWST":12.18,"CWTR":21.27,"CYAN":2.68,"CYBE":12.55,"CYBI":5.82,"CYBS":10.99,"CYBX":20.65,"CYCL":5.39,"CYDS":3.15,"CYMI":43.1,"CYPB":5.53,"CYTO":2.05,"CYTR":0.97,"CYTX":6.71,"CZFC":20.32,"CZNC":19.52,"DAGM":1.98,"DAIEY":44,"DAIO":2.95,"DAKT":25.97,"DARA":2.29,"DASTY":46.18,"DATA":7.02,"DAVE":13.46,"DBLE":16.38,"DBRN":23.61,"DCAI":11.42,"DCAP":1.94,"DCGN":5.2,"DCOM":12.36,"DCTH":5.09,"DDMX":20.59,"DEAR":22.14,"DECC":10.22,"DECK":34.76,"DELL":21.9,"DENN":3.35,"DEPO":5.07,"DESC":4.76,"DEVC":6.15,"DFZ":6.45,"DGAS":22.95,"DGICB":15.45,"DGII":11.99,"DGIT":5.85,"DHIL":45.3,"DIET":4.5,"DIGA":1.72,"DIOD":23.04,"DISH":27.57,"DISK":3.5,"DITC":8.16,"DJCO":38.25,"DLPX":2.57,"DLTR":25.74,"DMLP":22.4,"DMRC":6.02,"DNDN":4.29,"DNEX":52.5,"DORM":12.12,"DPTR":16.7,"DRAM":4.51,"DRAX":4.29,"DRCO":13.76,"DRIV":38.96,"DROOY":15.7,"DRRX":3.14,"DSCM":2.55,"DSCO":1.79,"DSCP":28.28,"DSGX":3.96,"DSPG":22.59,"DSWL":7.48,"DTLK":6.48,"DTPI":7.3,"DUCK":31.7,"DUSA":4.98,"DWCH":3.6,"DWSN":29.78,"DXPE":24.65,"DXYN":11.66,"DYAX":2.73,"DYII":1.62,"DYNT":1.16,"EBAY":25.58,"EBIX":16.25,"ECBE":31.87,"ECGI":1.49,"ECLP":16.89,"ECMV":13.8,"ECOL":23.42,"ECPG":11.96,"ECTX":4.45,"EDAC":3.45,"EDAP":9.04,"EDCI":2.66,"EDEN":4.05,"EDGR":4,"EDGW":6.47,"EDUC":6.81,"EEFT":35.13,"EFII":19.83,"EFJI":5.64,"EFOI":7,"EGBN":18.64,"EGHT":0.92,"EGLS":2.57,"EGOV":4.7,"ELGX":3.79,"ELMG":15.07,"ELNK":7.48,"ELON":7.24,"ELOY":12.53,"ELRC":14.46,"ELRN":8.75,"ELSE":3.79,"ELTK":3.43,"EMCI":28.42,"EMIS":6.83,"EMITF":19.39,"EMKR":7.32,"EMMS":9.78,"EMVL":2.56,"ENCO":2.72,"ENCY":6.1,"ENDO":7.8,"ENDP":30.96,"ENER":33.91,"ENG":7.67,"ENLV":1.52,"ENMD":1.55,"ENPT":1.72,"ENSI":30.14,"ENTG":8.79,"ENTU":2.92,"ENWV":12.5,"ENZN":7.39,"EONCD":5.7,"EPAX":26.67,"EPAY":7.57,"EPEX":19.4,"EPG":6.65,"EPHC":4.65,"EPIC":9.66,"EPIQ":10.81,"EPIX":6.27,"EPMD":1.55,"EQIX":46.89,"ERES":8,"ERIC":27.89,"ERIE":46.9,"ERTS":45.31,"ESBF":11.05,"ESBK":23.74,"ESCA":11.21,"ESCC":5.05,"ESGR":86.4,"ESIC":3.21,"ESIO":18.23,"ESLR":11.07,"ESLT":24.35,"ESMC":5.09,"ESRX":34.92,"ESST":2.13,"ETFC":20.53,"EVBN":20.76,"EVBS":20.09,"EVOL":1.43,"EWBC":35.88,"EWST":5.51,"EXAC":13.76,"EXAR":12.12,"EXAS":2.08,"EXBD":92.09,"EXEL":9.04,"EXFO":5.32,"EXPD":50.21,"EXPO":16.48,"EXTR":3.74,"EZCH":7.86,"EZPW":12.95,"FALC":6.06,"FARM":20.28,"FARO":16.3,"FAST":34.58,"FBEI":17.09,"FBMI":19.68,"FBNC":18.42,"FBSI":17.05,"FBSS":21.55,"FBTC":11.26,"FCAP":16.53,"FCBC":28.65,"FCBP":53.03,"FCCO":17.39,"FCCY":16.64,"FCEL":8.63,"FCFC":10.68,"FCFS":19.93,"FCMC":7.23,"FCNCA":202.69,"FCSE":1.06,"FCTR":22.4,"FCVA":18,"FCZA":17.63,"FDEF":24.14,"FDRY":9.8,"FEIC":21.31,"FEIM":11.53,"FELE":46.8,"FFBC":13.06,"FFBH":20.79,"FFCH":29.68,"FFDF":14.36,"FFEX":9.67,"FFFD":37.68,"FFHS":15.23,"FFIC":16.05,"FFIN":34.46,"FFIV":23.76,"FFKT":28.27,"FFKY":23.82,"FFSX":20.87,"FIFG":15.44,"FINL":11.85,"FISI":19.23,"FISV":43.12,"FITB":33.14,"FIZZ":13.14,"FKFS":17.13,"FLDR":8.83,"FLEX":10,"FLIC":20.24,"FLIR":12.92,"FLML":17.52,"FLOW":14.77,"FLWS":5.76,"FLXS":11.88,"FMAR":18.75,"FMBI":33.6,"FMER":19.17,"FMFC":18.01,"FMTI":16.48,"FNBN":16.25,"FNDT":8.73,"FNFG":13.09,"FNLC":16.19,"FNLY":7.32,"FNSR":3.07,"FONR":11.5,"FORD":6.3,"FORR":24.35,"FORTY":8.92,"FOSL":17.63,"FPFC":20.79,"FPIC":37.33,"FPTB":26.8,"FRBK":12.36,"FRED":11.72,"FRGB":31.34,"FRME":21.19,"FRPT":5.44,"FSBI":18.63,"FSBK":28.54,"FSCI":39.4,"FSII":5.99,"FSNM":21.83,"FSRV":21.17,"FSTR":23.25,"FSYS":19.04,"FTBK":20.76,"FTEK":10.75,"FTGX":1.97,"FUEL":3.3,"FUJI":32.03,"FULT":14.62,"FUNC":19.29,"FWLT":19.17,"FWRD":40.83,"FXEN":5.09,"GABC":11.97,"GAIA":11.63,"GAIT":3.7,"GBCI":18.03,"GBTS":14.29,"GCBC":14.34,"GCFB":3.9,"GCOM":7.15,"GEHL":23.06,"GENR":3.12,"GENZ":62.41,"GEOI":8.24,"GERN":6.21,"GFED":27.7,"GFLS":14.53,"GFSI":8.4,"GGAL":5.87,"GIFI":18.5,"GIGA":1.89,"GIGM":7.94,"GIII":10.61,"GILD":29.95,"GILT":7.25,"GIVN":15.37,"GKSR":32.44,"GLBL":16.45,"GLBZ":13.1,"GLDC":2.76,"GMCR":11.75,"GMTC":8.39,"GMXR":28.41,"GNBT":1.53,"GNCMA":11.45,"GNLB":1.34,"GNTX":12.49,"GNVC":1.29,"GOAM":2.98,"GOLD":22.25,"GORX":3.73,"GPIC":20.96,"GPOR":11.06,"GPRO":51.41,"GRAN":15.01,"GRIF":30.81,"GRIL":3,"GRIN":6.15,"GRMN":47.77,"GRNB":29.16,"GROW":9.43,"GSBC":26.41,"GSIC":12.71,"GSIG":8.03,"GSLA":16.52,"GSOL":7.02,"GTCB":1.36,"GTIM":5.01,"GTIV":15.28,"GTSI":6.94,"GVHR":21.87,"GYMB":34.49,"GYRO":44.12,"HABC":22.82,"HAFC":17.86,"HAIN":25.13,"HALL":13.14,"HANS":45.83,"HARL":15.59,"HAST":7.33,"HAUP":3.83,"HBAN":20.98,"HBHC":51.82,"HBIO":4.28,"HBNC":25.08,"HCBK":12.74,"HCKT":3.81,"HCSG":12.59,"HDNG":13.78,"HDSN":1.33,"HELE":18.55,"HEOP":15.41,"HEPH":4.6,"HFBC":14.86,"HFFC":16.37,"HFWA":25.24,"HGIC":30.51,"HGRD":4.27,"HGSI":9.7,"HIBB":20.05,"HIFN":5.9,"HIFS":36.4,"HIHO":2.68,"HILL":3.2,"HIST":2.16,"HITK":16.15,"HLEX":27.21,"HLIT":4.05,"HLTH":12.15,"HMNA":4.07,"HMNF":33.4,"HMSY":10.34,"HNBC":17.34,"HOFT":15.83,"HOLL":3.82,"HOLX":22.12,"HOOK":3.6,"HOTT":12.05,"HPOL":5.28,"HRLY":11.66,"HRSH":1.28,"HRZB":19,"HSIC":48.25,"HSII":30.8,"HSKA":1.01,"HSTM":3.72,"HSVLY":8.05,"HTBK":22.27,"HTCH":20.33,"HTCO":6.35,"HTLD":14.52,"HTLF":23.81,"HTRN":6.79,"HUBG":22.12,"HURC":22.32,"HUSA":3,"HWAY":50.35,"HWBK":27.04,"HWFG":14.86,"HWKN":12.85,"HYGS":1.94,"IAAC":13.83,"IACI":24.38,"IART":38.05,"IBAS":5.74,"IBCA":41.83,"IBCP":22.2,"IBIS":2.36,"IBKC":55.15,"IBNK":20.35,"IBOC":24.02,"ICAD":1.68,"ICCC":5,"ICGE":8.17,"ICLR":28.36,"ICOC":4.29,"ICON":12.99,"ICTG":23.36,"ICUI":42.15,"IDCC":25.82,"IDEV":5.15,"IDGR":8.9,"IDRA":3.5,"IDSA":6.27,"IDSY":15.9,"IDTI":13.44,"IDXX":36.41,"IFLO":10.2,"IFNY":6.15,"IFSB":8.95,"IFSIA":10.87,"IFUL":2.9,"IGLD":4.84,"IGTE":4.98,"IIIN":17.91,"IIJI":7.63,"IIN":5.25,"IIVI":17.7,"IKNX":7.4,"ILMN":28.76,"ILOG":11.5,"IMAX":9.24,"IMCL":38.44,"IMGN":3,"IMKTA":16.09,"IMMR":5.62,"IMMU":2.13,"IMNY":2.05,"INAP":10.75,"INBP":7.82,"INCB":26.61,"INCY":4.04,"INDB":30.42,"INFA":12.01,"INFI":10.76,"INFO":2.6,"INFS":2.75,"INFY":38.92,"INGN":4.06,"ININ":15.07,"INMD":8.24,"INOC":2.28,"INOD":2.25,"INPH":6.87,"INSM":1.09,"INSP":7.74,"INSU":21.5,"INSW":2.65,"INTC":17.15,"INTG":15.5,"INTT":4.4,"INTU":28.42,"INTV":6.86,"INVX":3.89,"INXI":6.19,"IONA":4.16,"IOSP":12.3,"IPAR":16.94,"IPCC":39.12,"IPCR":24.56,"IPII":15.53,"IRETS":8.06,"IRIS":12.86,"IRIX":9.92,"IRSN":1.67,"ISCA":44.28,"ISIG":2.43,"ISIL":21.96,"ISIS":5.81,"ISLE":23.5,"ISNS":13,"ISPH":4.53,"ISRG":116.6,"ISRL":16.91,"ISSC":14.1,"ISSI":5.3,"ISTA":6.57,"ISYS":24.23,"ITIC":42.79,"ITMN":15.41,"ITRA":4.2,"ITRI":55.01,"ITWO":11.79,"IUSA":9.4,"IVAC":22.57,"IVAN":2.04,"IVGN":61.14,"IWOV":8.57,"IXYS":9.21,"JACO":3.7,"JADE":4.02,"JAKK":18.93,"JAVA":15.52,"JAXB":31.99,"JBHT":23.41,"JBLU":10.65,"JBSS":12.51,"JCDA":2.3,"JCOM":27.91,"JCTCF":5.44,"JDAS":13.27,"JDSU":16.8,"JJSF":30.29,"JKHY":17.57,"JNPR":14.09,"JOEZ":0.69,"JOSB":24.58,"JOUT":16.81,"JOYG":39.65,"JSDA":7.84,"JUPM":12.25,"JXSB":13.06,"KAMN":17.17,"KBALB":16.48,"KCLI":38.7,"KELYA":25.46,"KELYB":24.54,"KENT":2.28,"KEQU":8.25,"KERX":11.95,"KEYN":10.67,"KFRC":13.48,"KIRK":5.7,"KLAC":39.61,"KLIC":7,"KMGB":7.66,"KNDL":33.23,"KNOT":19.09,"KNSY":27.46,"KOOL":3.69,"KOPN":3.26,"KOSN":3.82,"KOSS":21.61,"KRSL":11.82,"KSWS":22.97,"KTCC":6.84,"KTEC":12.61,"KTII":51.47,"KTOS":2.63,"KVHI":10.05,"LABL":19.13,"LACO":9.32,"LAKE":12.73,"LAMR":48.51,"LANC":36.22,"LARK":22.13,"LAVA":6.72,"LAWS":32.97,"LAYN":27.02,"LBAI":13.12,"LBIX":6.53,"LCAV":44.79,"LCCI":3.58,"LCRD":10.96,"LCRY":14.03,"LCUT":19.27,"LDSH":29.6,"LECO":57.78,"LENS":2.75,"LFUS":32.57,"LGND":6.01,"LGTY":8.39,"LGVN":4.1,"LIFC":26.46,"LIHR":22.89,"LIME":7.35,"LION":16.21,"LIOX":5.09,"LIPD":1.06,"LIVE":10.1,"LJPC":3.59,"LKFN":21.06,"LLTC":29.53,"LMIA":18.3,"LMLP":5.04,"LMNX":15.19,"LNBB":16.55,"LNCB":16.56,"LNCE":20.05,"LNCR":36.9,"LNDC":8.19,"LNET":19.27,"LNUX":3.71,"LOGC":1.3,"LOGI":18.1,"LOJN":16.71,"LOOK":2.66,"LPHI":3.99,"LPNT":33.79,"LPSN":4.05,"LPTH":4.06,"LRCX":42.68,"LSBI":24.17,"LSBX":15.72,"LSCC":5.25,"LSTR":42.64,"LTRE":8.72,"LTRX":1.92,"LTXX":5.82,"LUFK":54.32,"LVLT":4.04,"LWAY":6.32,"LWSN":5.92,"LXRX":3.76,"LYTS":13.21,"MACC":2.13,"MACE":2.36,"MAGS":11.01,"MAIR":5.62,"MALL":6.56,"MANH":18.44,"MANT":27.51,"MARPS":16.82,"MASB":30.49,"MATK":27.19,"MATR":21.99,"MATW":32.19,"MAXE":8.23,"MAXY":7.1,"MAYS":18,"MBFI":33.28,"MBHI":20.26,"MBND":4.25,"MBRG":30.31,"MBTF":14.42,"MBVA":8.66,"MBVT":22.05,"MBWM":33.86,"MCBC":19.32,"MCBF":10.87,"MCBI":20.95,"MCCC":5.97,"MCEL":1.34,"MCHP":31.34,"MCRI":23.73,"MCRL":8.65,"MCRS":19.58,"MDCA":8.48,"MDCI":14.49,"MDCO":18.55,"MDII":0.58,"MDLK":3.47,"MDNU":3.81,"MDRX":16.98,"MDTH":21.48,"MDTL":20.33,"MDVN":4.45,"MEAD":2.48,"MEAS":20.85,"MECA":5.68,"MEDW":9.84,"MEDX":9.03,"MENT":12.62,"MEOH":19.81,"MERC":8.36,"MERR":6.79,"MERX":11.13,"MESA":9.34,"MFBC":29.69,"MFI":2.96,"MFLO":11.83,"MFLR":11.77,"MFNC":10.11,"MFRI":10.44,"MFSF":19.33,"MGAM":9.92,"MGEE":27.59,"MGIC":1.41,"MGPI":21.79,"MGRC":24.26,"MGRM":1.57,"MICC":34.13,"MIDD":38.72,"MIND":12.02,"MINI":28.03,"MIPS":5.47,"MITSY":272.54,"MIVA":2.8,"MKSI":18.69,"MKTAY":30.31,"MKTY":2.23,"MLAB":14.54,"MLHR":26.53,"MLNM":8.95,"MMLP":27.01,"MMSI":12.88,"MMUS":4.76,"MNDO":1.95,"MNRO":19.6,"MNRTA":7.08,"MNST":36.58,"MNTG":8.92,"MOBE":6.84,"MOCO":8.75,"MODT":7,"MOLX":30.61,"MOLXA":26.24,"MOSY":6.93,"MOVE":4.58,"MPAA":12.75,"MPET":1.6,"MRCY":13.6,"MRGE":7.08,"MROE":15.18,"MRTI":11.28,"MRTN":20.6,"MRVC":2.59,"MRVL":19.01,"MSCC":22.36,"MSCS":16.4,"MSEX":17.13,"MSFG":15.07,"MSFT":21.75,"MSII":5,"MSON":4.91,"MSTR":81.09,"MSW":9.94,"MTCT":20.35,"MTEX":11.51,"MTLK":5.57,"MTMC":3.85,"MTOX":8.66,"MTRX":11.71,"MTSC":34.58,"MTSL":2.65,"MTSN":8.61,"MTXX":14.62,"MVCO":11.49,"MVIS":1.76,"MVSND":20.76,"MWRK":30.76,"MXGL":21.57,"MXWL":18.47,"MYGN":22.36,"NABI":5.03,"NADX":22.49,"NAFC":19.03,"NAII":9.52,"NANO":9.21,"NANX":5.82,"NAPS":3.06,"NARA":18.52,"NASB":30,"NASM":8.15,"NATH":13.05,"NATI":24.66,"NAVG":39.92,"NAVI":4.01,"NAVR":4.45,"NBBC":16.1,"NBIX":9.69,"NBTB":20.46,"NBTF":18.69,"NCEM":8.99,"NDAQ":26.24,"NDSN":41.39,"NENG":1.62,"NEOG":12.36,"NEOL":4.62,"NEON":2.05,"NETC":7.54,"NETM":4.85,"NEWP":14.93,"NEWT":1.65,"NEXC":6.01,"NEXM":0.76,"NEXS":2.38,"NFLD":12.3,"NFLX":24.19,"NGA":3.71,"NGAS":8.09,"NGEN":1.81,"NHTB":15.09,"NICE":24.91,"NICH":5.31,"NICK":13.71,"NIHD":51.26,"NITE":14.13,"NKSH":21.52,"NKTR":16.65,"NLCI":10.25,"NMGC":2.93,"NMRX":7.03,"NMSS":2.46,"NMTI":9.99,"NNBR":12.16,"NNDS":45.59,"NOBH":25.92,"NOBL":13.49,"NOIZ":15.32,"NOOF":5.8,"NOVA":6.51,"NOVB":16.51,"NOVL":6.08,"NOVN":18.35,"NPBC":16.45,"NPLA":2.64,"NPSP":4.03,"NRCI":22.26,"NRGN":5.29,"NRGY":23.4,"NRIM":21.43,"NSANY":19.15,"NSEC":14.87,"NSFC":18.08,"NSHA":6.88,"NSIT":17.88,"NSSC":9.45,"NSTK":12.45,"NSUR":3.24,"NSYS":7.63,"NTAP":26.92,"NTCT":6.14,"NTEC":2.99,"NTES":20.9,"NTII":18.41,"NTRI":62.86,"NTRS":51.67,"NTSC":6.72,"NTWK":1.55,"NUAN":8.55,"NUCO":23.95,"NUHC":9.82,"NUTR":15.25,"NUVO":15.71,"NVAX":3.99,"NVDA":11.78,"NVEC":16.53,"NVGN":10.66,"NVLS":23.28,"NVMI":1.98,"NVTL":10.99,"NWFL":30.12,"NWLIA":224.3,"NWPX":27.01,"NWSB":22.43,"NXXI":1.41,"NYER":2.45,"NYFX":4.2,"NYMX":2.7,"NYNY":5.82,"OBAS":3.15,"OBCI":1.55,"OCCF":3.99,"OCFC":19.14,"OCNW":16.6,"ODFL":32.9,"ODSY":16.67,"OFIX":38.53,"OICO":12.79,"OIIM":6.52,"OKSB":23.81,"OLCB":9.1,"OLGC":1.51,"OMCL":13.5,"OMEX":2.72,"OMNI":10.69,"ONCY":2.73,"ONFC":10.08,"ONNN":5.81,"ONSM":0.74,"ONTY":6.06,"ONVI":5.2,"ONXX":15.3,"OPLK":15.87,"OPMR":12.44,"OPNT":12,"OPOF":21.49,"OPTC":11.81,"OPTV":3.45,"OPWV":5.98,"ORBK":21.95,"ORBT":7.2,"ORCC":10.25,"ORCH":2.42,"ORCL":14.29,"ORCT":8.9,"ORLY":29.27,"ORXE":1.28,"OSBC":29.07,"OSCI":5.36,"OSIP":30.72,"OSIS":17.53,"OSTE":3.47,"OSTK":19.92,"OSUR":8.47,"OTEX":13.16,"OTIV":10.33,"OTTR":25.43,"OUTD":9.72,"OVBC":23.75,"OVEN":10.69,"OVRL":6.5,"OVTI":17.57,"OXGN":3.35,"OYOG":50.19,"OZRK":29.25,"PAAS":18,"PABK":18.8,"PACR":28.94,"PACT":6.56,"PAET":3.53,"PALM":7.83,"PANC":4.53,"PANL":11.78,"PARD":5.34,"PARL":8.04,"PARS":2.05,"PATK":10.48,"PATR":75.09,"PAYX":34.86,"PBCI":18.16,"PBCT":14.41,"PBHC":11.38,"PBIO":3.2,"PBKS":31.94,"PBNY":12.47,"PCAR":31.98,"PCBC":26.97,"PCBI":17.31,"PCBK":14.4,"PCBS":16.03,"PCCC":5.89,"PCLN":26.3,"PCTI":8.78,"PCYC":3.56,"PCYO":9.79,"PDCO":33.03,"PDEX":1.64,"PDFS":11.77,"PDGI":14.46,"PDII":14.75,"PDLI":17.26,"PEAK":2.95,"PEBK":16.49,"PEBO":25.92,"PEET":28.79,"PEGA":6.25,"PENN":35.56,"PENX":16.15,"PERY":16.91,"PESI":2.38,"PETD":34.59,"PETM":24.23,"PETS":9.74,"PFBC":34.06,"PFBI":14.67,"PFBX":23.89,"PFCB":32.95,"PFED":30.42,"PFGC":28.12,"PFIN":11.32,"PFSW":0.98,"PGIC":8.03,"PGLA":2.02,"PGNX":21.45,"PHHM":17.3,"PHII":30.86,"PHIIK":29.93,"PHLY":31.05,"PHMD":1.37,"PHST":4.38,"PHTN":11.74,"PICO":29.95,"PIII":1.61,"PILL":6.92,"PKOH":16.79,"PKTR":9.87,"PLAB":14.09,"PLBC":18.18,"PLCC":5.9,"PLCE":52.87,"PLCM":20.16,"PLFE":21.56,"PLLL":23.01,"PLNR":11.2,"PLPC":37.25,"PLUG":4.22,"PLXS":30.71,"PLXT":11.33,"PMACA":9.94,"PMBC":17.12,"PMCS":7.06,"PMFG":11.07,"PMID":2.43,"PMRY":7.2,"PMTC":12.53,"PMTI":44,"PNBC":31.14,"PNBK":28.01,"PNFP":29.31,"PNNW":19.22,"PNRA":62.1,"PNRG":61.75,"PNTR":7.35,"POLXF":9.8,"POOL":39.79,"POPE":29.27,"POWI":15.29,"POWL":22.28,"POWR":15.25,"POZN":6.32,"PPBI":11.88,"PPCO":20.54,"PPDI":36.01,"PPHM":1.38,"PRAA":41.23,"PRCP":8,"PRFT":12.48,"PRGO":14.59,"PRGS":20.88,"PRGX":3.5,"PRKR":6.04,"PRLS":4.46,"PROV":28.89,"PRSP":30.99,"PRST":10.16,"PRVT":4.28,"PRWT":13.55,"PRXI":5.95,"PRXL":13.66,"PRXM":2.01,"PSBC":17.75,"PSEM":7.44,"PSIT":0.86,"PSMT":10.67,"PSSI":17.01,"PSTA":4.88,"PSUN":17.87,"PSYS":26.99,"PTEC":5.13,"PTEN":24.1,"PTIE":7.72,"PTIX":5.99,"PTNR":7.21,"PTRY":53.31,"PTSI":29.91,"PTSX":2.2,"PULB":16.18,"PURE":1.76,"PVFC":9.67,"PVSA":27.88,"PVSW":4.01,"PVTB":39.65,"PWAV":8.08,"PWER":5.47,"PWOD":34.44,"PXLW":2.48,"PZZA":31.62,"PZZI":2.38,"QADI":7.54,"QBAK":3.02,"QCOM":35.54,"QCRH":17.17,"QDEL":8.18,"QEPC":8.16,"QGEN":13.42,"QGLY":8.05,"QLGC":16.21,"QLTI":6.93,"QMED":3,"QRCP":11.65,"QSFT":12.29,"QSII":31.61,"QSND":4.92,"QTWW":2.98,"QUIK":4.56,"QUIP":8.31,"QUIX":16.24,"RADA":3.03,"RADN":10.47,"RADS":9.74,"RAND":1.41,"RATE":32.75,"RAVN":26.13,"RBCAA":17.46,"RBI":10.21,"RBNF":10.6,"RBPAA":22.75,"RCCC":9.3,"RCII":23.54,"RCKY":12.72,"RCMT":5.74,"RCRC":34.14,"RDCM":1.8,"RDEA":3.52,"RDEN":18.05,"RDNT":3.34,"RDWR":12.21,"RECN":22.36,"REDF":13.58,"REFR":4.94,"REGN":11.92,"REIS":7.16,"RELL":7.07,"RELV":9.24,"RENT":10.25,"REVU":5.42,"REXI":18.87,"RFIL":5.62,"RFMD":5.53,"RFMI":5.69,"RGCI":4.1,"RGCO":22.83,"RGEN":2.34,"RGLD":28.1,"RICK":7.12,"RIGL":9.25,"RIMG":18.7,"RIMM":21.1,"RITT":1.13,"RIVR":17.11,"RLRN":10.25,"RMBS":22.04,"RMCF":11.7,"RMIX":10.98,"RMKR":5.85,"RMTI":6.99,"RMTR":2,"RNGY":7.84,"RNST":24.56,"RNWK":9.48,"ROAC":4.91,"ROCK":25.58,"ROCM":7.18,"ROFO":3.99,"ROIA":6.84,"ROIAK":6.9,"ROME":12.14,"RONC":1.98,"ROST":24.1,"ROYL":5.39,"RPRX":7.86,"RRGB":42.35,"RSCR":19.09,"RSTI":27.44,"RSTO":6.32,"RSYS":20.09,"RTEC":13.65,"RTIX":5.95,"RTLX":16.59,"RUBO":7.78,"RURL":7.38,"RUSHB":11.01,"RVSB":12.24,"RVSN":14.9,"RYAAY":26.77,"SABA":5.62,"SAFM":25.39,"SAFT":45.86,"SAIA":25.6,"SALM":10.99,"SANM":4.3,"SAPE":4.95,"SASR":33.47,"SATC":1.54,"SAVB":28.99,"SBAC":22.74,"SBBX":14.17,"SBCF":25.5,"SBGI":7.37,"SBIB":11.51,"SBKC":20.71,"SBSA":4.89,"SBSI":20.81,"SBUX":33.66,"SCBT":30.18,"SCHL":27.07,"SCHN":34.54,"SCHS":30.48,"SCHW":13.7,"SCIL":4.3,"SCKT":1.29,"SCLD":0.7,"SCLN":2.11,"SCMF":9.21,"SCMM":3,"SCMR":3.72,"SCON":1.62,"SCRX":21.32,"SCSC":29.81,"SCSS":20.07,"SCUR":4.99,"SCVL":21.94,"SDIX":2.78,"SEAC":6.53,"SEIC":22.55,"SENEA":23.8,"SENEB":24.5,"SEPR":49.35,"SERV":3.84,"SFNC":25.36,"SFST":19.95,"SGC":12.01,"SGEN":3.93,"SGMA":8.56,"SGMO":4.98,"SGMS":33.92,"SGRP":0.93,"SHBI":24.6,"SHBK":13.26,"SHEN":13.23,"SHFL":30.18,"SHLM":21.29,"SHLO":12.97,"SHOE":6.95,"SHOO":27.56,"SHPGY":42.46,"SIAL":34.09,"SIEB":2.36,"SIFY":9.31,"SIGA":1.16,"SIGI":26.01,"SIGM":8.79,"SILC":5.33,"SIMC":9.49,"SIMG":9.22,"SINA":22.04,"SINT":27.8,"SIRI":4.03,"SIVB":45.03,"SKIL":5.33,"SKYW":22.88,"SLAB":31.52,"SLGN":35.74,"SLP":1.11,"SLTC":2.5,"SLXP":11.11,"SMBC":13.15,"SMHG":14.09,"SMIT":7.77,"SMMF":19.47,"SMMX":23.53,"SMRT":12.78,"SMSC":24.9,"SMSI":12.32,"SMTB":21.75,"SMTC":12.62,"SMTK":2.7,"SMTL":8.15,"SMTS":16.85,"SMTX":2.35,"SNAK":2.05,"SNBC":15.5,"SNCI":4.62,"SNDK":39.18,"SNHY":11.67,"SNIC":14.9,"SNPS":17.82,"SNSTA":17.02,"SNUS":4.45,"SNWL":8.94,"SOAP":4.43,"SOCB":19.09,"SOFO":1.85,"SOHU":22.42,"SOMH":12.28,"SONC":19.11,"SONE":4.49,"SONO":35.64,"SONS":4.26,"SORC":11.07,"SPAB":10.7,"SPAN":8.8,"SPAR":6.75,"SPCHB":8.4,"SPDE":5.12,"SPEC":9.13,"SPEX":1.4,"SPIL":4.41,"SPIR":7.25,"SPLS":22.18,"SPNC":9.6,"SPNS":1.29,"SPOR":4.91,"SPPI":3.55,"SPPR":6,"SPRT":3.85,"SPSS":27.73,"SPTN":13.52,"SQNM":1.55,"SRCE":25.94,"SRCL":31.4,"SRDX":35.83,"SRSL":5.29,"SSBX":22,"SSCC":10.55,"SSFN":11.66,"SSRI":19.98,"SSTI":3.66,"SSTR":1.31,"SSYS":14.2,"STAA":7.22,"STBA":29.55,"STBC":17.98,"STEC":3.88,"STEI":5.07,"STEL":23.94,"STEM":2.44,"STEN":4.1,"STFC":30.77,"STKL":9.16,"STKR":1.02,"STLD":14.64,"STLY":20.61,"STMP":20.71,"STNR":39.71,"STOSY":33.03,"STRA":92.82,"STRC":6.34,"STRL":26.33,"STRN":7.6,"STRS":28,"STRT":45.48,"STRZ":6.75,"STSA":28.9,"STSI":2.21,"SUBK":28.52,"SUNH":8.05,"SUPG":3.61,"SUPRD":43.32,"SUPX":33.7,"SURW":15.99,"SUSQ":20.41,"SVBI":17.52,"SVNT":5.23,"SVVS":28.53,"SWHC":8.4,"SWIR":16.5,"SWKS":4.78,"SWWC":11.21,"SYBR":0.97,"SYBT":24.78,"SYKE":15.45,"SYMC":15.17,"SYMM":6.66,"SYMS":17.66,"SYNA":18.82,"SYNL":12.63,"SYNM":4.85,"SYNO":9.31,"SYNP":5.65,"SYNT":17.96,"SYPR":7.62,"TACT":10.21,"TAGS":1.76,"TAIT":1.95,"TARR":12.53,"TASR":7.61,"TATTF":7.35,"TAXI":11.51,"TAYC":37.63,"TAYD":6.7,"TBAC":9.97,"TBUS":1.33,"TCBK":23.68,"TCHC":12.16,"TCLP":28.24,"TDSC":17.77,"TEAM":8.49,"TECD":36.56,"TECH":48.59,"TECUA":18.44,"TECUB":16.22,"TELK":16.06,"TELOZ":4.43,"TESO":20.58,"TESS":12.67,"TEVA":29.99,"TFCO":6.08,"TFIN":13.5,"TFONY":19.82,"TGA":5,"TGAL":4.56,"TGE":10.06,"TGEN":2,"TGIC":47.11,"TGIS":9.98,"THFF":27.04,"THOR":12,"THQI":21.33,"THRD":25.7,"TIBB":15.38,"TIBX":7.11,"TIER":5.5,"TIGR":4.4,"TIII":3.07,"TINY":9.72,"TISA":3.37,"TISI":12.55,"TIVO":6.32,"TKLC":10.24,"TLAB":11.53,"TLCV":4.33,"TLGD":9.56,"TMCV":20.65,"TMNG":2.12,"TMRK":3.65,"TMTA":27.4,"TMWD":2.85,"TOFC":18.14,"TONE":31.86,"TORM":2.02,"TOWN":19.71,"TPTX":6.8,"TQNT":3.86,"TRAC":3.03,"TRAD":11.83,"TRBR":7.71,"TRCI":4.63,"TRCR":2.13,"TRGL":26.19,"TRIB":7.21,"TRID":16.9,"TRIN":208.76,"TRMB":22.19,"TRMD":18.76,"TRMK":26.75,"TRMS":10,"TRNS":5.95,"TROW":34.55,"TRST":9.41,"TRUE":18.68,"TSBK":15.58,"TSCC":9.58,"TSCM":10.47,"TSCO":48.06,"TSEM":1.26,"TSFG":24.06,"TSRI":3.85,"TSTC":3.75,"TSTFD":5,"TSTY":8.55,"TSYS":2.35,"TTEC":11.17,"TTEK":15.95,"TTES":21.67,"TTIL":5.05,"TTMI":12.06,"TTPA":3.59,"TTWO":10.2,"TUES":11.65,"TUNE":5.63,"TUTR":5.11,"TVIN":3.34,"TWIN":14.45,"TWMC":6.73,"TWTC":14.16,"TWTI":2.41,"TXCC":1.68,"TXCO":10.37,"TZIX":13.18,"TZOO":33.05,"UAHC":2.95,"UBCP":8.93,"UBET":4.63,"UBFO":20.54,"UBOH":14.7,"UBSH":25.26,"UBSI":32.53,"UCBH":15.66,"UCBI":27.11,"UCFC":10.64,"UEIC":16.73,"UEPS":22.63,"UFCS":27.48,"UFPI":57.17,"UFPT":5.92,"UHAL":95.33,"UHCP":3.93,"ULBI":9.83,"ULGX":2.99,"ULTI":19.28,"UMBF":31.43,"UMPQ":22.77,"UNAM":10.78,"UNFI":30.78,"UNIB":2.24,"UNTD":9.83,"UNTY":15.8,"UPFC":25.66,"URBN":15.3,"USAK":18.51,"USAP":23.86,"USAT":8.2,"USBI":26.71,"USEG":4.4,"USHS":9.4,"USLM":30.26,"USNA":36.26,"USPH":14.72,"USTR":46.66,"UTEK":13.63,"UTHR":53.76,"UTIW":26.85,"UTMD":28.58,"UTSI":7.5,"UVSP":25.3,"UWBK":23.41,"VALU":38.54,"VARI":39.52,"VASC":7.7,"VBFC":13.83,"VCBI":20.47,"VCLK":13.53,"VDSI":7.46,"VECO":22.55,"VELC":13.45,"VEXP":22.35,"VIAP":13.2,"VICL":5.05,"VICR":14.34,"VIDE":8.37,"VIFL":2.54,"VIGN":13.24,"VION":12.8,"VIRC":4.88,"VIRL":8.57,"VIST":20.76,"VITA":4,"VITL":47.93,"VIVO":14.71,"VLCCF":22.35,"VLGEA":29.77,"VLNC":1.21,"VNBC":24.25,"VOXW":5.52,"VOXX":12.51,"VPHM":7.86,"VRML":10.7,"VRNM":9.03,"VRSN":21.84,"VRSO":1.06,"VRTX":34.29,"VSAT":23.52,"VSBN":17.96,"VSCI":1.75,"VSEA":18.81,"VSEC":15.47,"VSGN":3.8,"VSNT":6.74,"VTAL":20.12,"VTIV":27.98,"VTNC":21.76,"VVTV":9.97,"VVUS":3.2,"VYFC":12.86,"WABC":43.7,"WACLY":63.62,"WAIN":10.16,"WASH":23.08,"WAVX":1.95,"WAYN":14.29,"WBCO":16.17,"WBSN":18.01,"WCBO":27.26,"WDFC":29.76,"WEDC":5.11,"WERN":18.88,"WEST":10.4,"WEYS":21.17,"WFBC":14.4,"WFD":26.22,"WFMI":56.67,"WFSL":20.63,"WGNB":23.82,"WGNR":1.3,"WGOV":13.73,"WHRT":7.4,"WIBC":17.13,"WILC":6.62,"WINA":25.73,"WIND":8.09,"WINS":5.86,"WIRE":31.43,"WJCI":1.35,"WLFC":8.5,"WLSN":3.37,"WMAR":12.36,"WMCO":12.2,"WMGI":20.55,"WOOF":31.51,"WPPGY":55.05,"WRLD":34.98,"WRLS":2.18,"WRNC":17.91,"WSB":8,"WSBC":27.08,"WSCI":2.69,"WSFS":57.61,"WSII":9.11,"WSTF":4.1,"WSTG":13.18,"WSTL":1.91,"WSTM":1.2,"WTBA":15.33,"WTFC":48.56,"WTNY":32.79,"WTSLA":4.52,"WVCM":10.09,"WVFC":15.32,"WVVI":7.25,"WWIN":19.8,"WWVY":18.68,"WYNN":61.12,"XATA":5.04,"XETA":2.62,"XING":10.15,"XLNX":20.38,"XLTC":29.33,"XMSR":12.89,"XOMA":1.72,"XRAY":28.95,"XRIT":9.41,"XTEX":31.82,"XXIA":7.71,"YAVY":13.72,"YBTVA":3.09,"YDNT":32.23,"YHOO":32.08,"YORW":15.46,"YRCW":42.05,"ZANE":3.03,"ZBRA":31.09,"ZEUS":35.55,"ZGEN":15.97,"ZICA":1.03,"ZIGO":15.13,"ZILA":3.35,"ZION":71.84,"ZIXI":1.01,"ZOLL":16.65,"ZOLT":24.37,"ZONS":6.34,"ZOOM":1.05,"ZRAN":20.4,"ZRBA":5.15,"_row":"2006-07-10"}
{"AAII":9.49,"AAME":2.82,"AANB":13.37,"AAON":15.38,"AAPL":60.72,"AAUK":17.26,"ABAT":0.72,"ABAX":19.49,"ABCB":21.33,"ABCO":46.78,"ABCW":27.47,"ABFS":43.06,"ABMC":0.97,"ABMD":12.74,"ABTL":3.27,"ABVA":15.99,"ACAP":30.7,"ACAS":29.44,"ACAT":16.41,"ACBA":11.64,"ACCL":5.94,"ACEL":2.07,"ACET":6.87,"ACFN":3,"ACGL":56.75,"ACGY":14.71,"ACIW":33.31,"ACLS":5.21,"ACME":4.56,"ACMR":16.44,"ACPW":2.89,"ACSEF":3.84,"ACTG":11.98,"ACTI":4.46,"ACTL":12.54,"ACTU":3.53,"ACUR":7,"ACXM":23.51,"ADAM":5.86,"ADAT":2.08,"ADBE":27.65,"ADCT":11.98,"ADEP":14.95,"ADGF":6.2,"ADLR":22.51,"ADPI":15.99,"ADPT":4.13,"ADSK":30.11,"ADTN":19.64,"ADVNA":19.37,"ADVNB":20.72,"ADVS":26.99,"AEHR":7.59,"AEIS":11.66,"AEPI":39.16,"AERG":6.67,"AERT":2.91,"AEY":4.86,"AEZS":5.27,"AFAM":11.87,"AFCE":12.55,"AFFX":20.83,"AFOP":1.33,"AGEN":1.65,"AGIX":12.68,"AGYS":14.79,"AHCI":3.17,"AHPI":5.52,"AIRM":18.7,"AIRN":2,"AIRT":10.14,"AKAM":29.5,"AKRX":3.28,"ALAN":1.42,"ALCO":50.19,"ALDA":15.35,"ALDN":14,"ALEX":38.59,"ALGN":6.51,"ALKS":15.92,"ALLB":11.14,"ALNC":30.05,"ALOG":45.41,"ALOT":9.75,"ALOY":9.83,"ALSE":3.2,"ALSK":10.49,"ALTH":3.55,"ALTI":2.8,"ALTR":15.64,"ALVR":5.26,"ALXN":32.93,"AMAC":5.12,"AMAG":31.75,"AMAT":14.45,"AMCC":8.6,"AMCE":2.2,"AMCS":2.91,"AMED":26.05,"AMEN":6.15,"AMFI":26.39,"AMGN":66.15,"AMIC":11.31,"AMIE":21.49,"AMKR":6.72,"AMLN":45.71,"AMMD":17.14,"AMNB":21.15,"AMOT":5.22,"AMOV":32.54,"AMPH":14.13,"AMPL":4.78,"AMPX":10.75,"AMRB":22.92,"AMRI":8.72,"AMRN":22.5,"AMSC":6.73,"AMSG":23.74,"AMSWA":5.51,"AMTC":4.84,"AMTD":15.88,"AMTY":6.92,"AMWD":30.63,"AMZN":33.19,"ANAD":6.05,"ANAT":114.85,"ANDE":38.01,"ANEN":15.64,"ANIK":9.57,"ANLY":2.33,"ANNB":9.01,"ANPI":11.3,"ANSS":21.34,"ANST":18.92,"ANTP":8.68,"APAC":2.01,"APAGF":21.15,"APFC":7.93,"APII":2.04,"APOG":13.54,"APOL":46.91,"APPA":5.12,"APPX":10.86,"APPY":1.32,"APSG":14.04,"ARBA":6.47,"ARCI":3.41,"ARCW":7.5,"ARDNA":95.72,"ARGN":8.25,"ARIA":3.39,"ARKR":21.85,"ARLP":32.16,"ARMH":5.6,"ARNA":9.23,"AROW":22.8,"ARQL":4.83,"ARRS":12.01,"ARRY":8.15,"ARTC":39.65,"ARTG":2.5,"ARTL":8.01,"ARTNA":18.83,"ARTW":5.39,"ARTX":3.21,"ARWR":4.81,"ASBC":28.87,"ASBI":12.89,"ASCA":16.51,"ASEI":48.06,"ASFI":31.12,"ASGN":8.94,"ASGR":14.16,"ASHW":8.25,"ASIA":4.15,"ASMI":13.65,"ASML":19,"ASPM":16.64,"ASRV":4.76,"ASTE":27.64,"ASTM":1.25,"ASTSF":7.4,"ASUR":0.4,"ASYS":6.61,"ASYT":6.51,"ATAC":23.6,"ATAR":7.3,"ATAXZ":6.35,"ATBC":28.35,"ATCO":2.16,"ATEA":7.26,"ATGN":1.46,"ATLO":18.44,"ATMI":23,"ATML":4.65,"ATNI":17.64,"ATPG":37.08,"ATRI":70.73,"ATRM":4.82,"ATRO":13.38,"ATSI":2.46,"ATVI":11.8,"AUBN":22.34,"AUDC":9.2,"AUSA":2.05,"AVAN":16.2,"AVCA":13.98,"AVCT":24.56,"AVGN":5.81,"AVID":32.67,"AVII":2.9,"AVNR":6.7,"AVNX":1.33,"AVSR":1.74,"AWBC":21.91,"AWRE":5.14,"AXTI":2.93,"AXYS":14.77,"BABY":11.58,"BAMM":11.39,"BANF":42.58,"BANR":36.74,"BARI":38.02,"BASI":7.04,"BBBY":32.62,"BBGI":6.52,"BBNK":19.45,"BBOX":40.3,"BBSI":20.18,"BCAR":16.28,"BCON":1.18,"BCPC":13.82,"BCRX":11.87,"BCSBD":11.38,"BCSI":6.84,"BDCO":4.29,"BDMS":15.12,"BDOG":10.26,"BDSI":2.01,"BEAV":18.53,"BEBE":14.84,"BELFA":26.93,"BELFB":29.66,"BERK":15.8,"BEXP":6.36,"BFAM":35,"BFLY":10.7,"BGCP":8.03,"BGFV":17.96,"BHBC":8.02,"BHIP":2.54,"BHLB":32.59,"BIIB":40.73,"BIOS":4.37,"BITI":4.02,"BITS":4.53,"BJCT":1.31,"BJRI":20.21,"BKBK":19,"BKHM":2.57,"BKMU":11.45,"BKSC":14.64,"BKUNA":29.19,"BLDP":5.25,"BLTI":7.4,"BLUD":18.55,"BMRC":30.75,"BMRN":14.14,"BMTC":21.1,"BNHN":15.33,"BNHNA":15.22,"BNSO":3.91,"BOBE":26.18,"BOCH":9.72,"BOFL":20.9,"BOKF":48.76,"BOLT":8.83,"BOMK":11.42,"BONT":22.85,"BOOM":29.03,"BOOT":11.2,"BORL":5.07,"BOSC":2.78,"BPAX":1.95,"BPFH":25.21,"BPHX":5.3,"BPOP":16.45,"BPSG":4.01,"BPUR":5.25,"BRCD":5.66,"BRCM":23.11,"BRID":5.87,"BRKL":11.31,"BRKR":5.7,"BRKS":10.61,"BRLI":22.12,"BSDM":5.16,"BSET":15.41,"BSMD":5.5,"BSQR":2.04,"BSRR":25.43,"BSXT":31.86,"BTFG":22.05,"BTUI":10.1,"BUCA":5.41,"BUSE":19.21,"BWINA":23.48,"BWINB":22.65,"BXXX":10.05,"BYFC":10.11,"CA":19.34,"CAC":39.41,"CACB":25.27,"CACC":25.47,"CACH":16.76,"CADA":19,"CADE":18.4,"CAFI":12.53,"CAKE":22.87,"CALC":16.98,"CALM":7.17,"CALP":4.3,"CAMD":3.8,"CAMP":5.75,"CAMT":6.08,"CAPA":4.52,"CAPE":12.37,"CARV":16.83,"CASA":10.5,"CASB":14.87,"CASH":23.19,"CASM":6.14,"CASS":24.9,"CASY":21.49,"CATS":3.29,"CATT":9.67,"CATY":34.73,"CBAN":20.19,"CBBO":22.9,"CBIN":20.24,"CBKN":15.74,"CBMX":12.6,"CBRL":31.54,"CBRX":3.41,"CBSH":40.92,"CBST":22.31,"CBTE":2.8,"CCBD":10.46,"CCBG":28.83,"CCBP":41.31,"CCFH":17.95,"CCMP":26.21,"CCNE":12.63,"CCOI":8.79,"CCOW":30.36,"CCRN":17.23,"CCRT":33.13,"CCUR":1.71,"CDIC":1.26,"CDNS":15,"CDTI":7.5,"CDZI":19.45,"CECE":7.44,"CECO":29.15,"CEDC":23.63,"CEGE":4.82,"CELG":45.98,"CELL":12.1,"CENT":12.61,"CENX":30.95,"CEPH":62.91,"CERN":39,"CERS":5.86,"CETV":53.62,"CEVA":5.06,"CFBK":7.59,"CFFC":10.65,"CFFI":35.32,"CFFN":30.79,"CFNB":13.74,"CFNL":10.23,"CGEN":2.78,"CGNX":20.6,"CHCO":33.7,"CHDN":35.63,"CHDX":5.81,"CHFC":26.97,"CHIC":24.72,"CHINA":4.08,"CHKE":34.69,"CHKP":16.54,"CHMP":6.45,"CHNL":3.1,"CHNR":5.4,"CHRD":6.3,"CHRS":10.1,"CHRT":6.75,"CHRW":43.37,"CHTR":1.14,"CHTT":31.75,"CHUX":15.19,"CIEN":24.15,"CIMT":1.52,"CINF":43.91,"CITZ":13.96,"CIZN":20.82,"CJBK":8.19,"CKEC":19.48,"CKSW":1.68,"CLBH":11.09,"CLCT":11.45,"CLDA":9.59,"CLDN":17.77,"CLFC":22.68,"CLFD":1.21,"CLHB":36.34,"CLN":2.22,"CLRO":3.5,"CLRT":0.82,"CLWT":2.07,"CLZR":14.22,"CMCO":19.58,"CMCSA":21.4,"CMCSK":21.27,"CMGI":10.3,"CMKG":1.91,"CMLS":9.35,"CMOS":2.83,"CMRG":10.6,"CMRO":8.06,"CMTL":26.54,"CNAF":18.32,"CNBC":13.08,"CNBKA":24.34,"CNET":7.44,"CNIC":1.11,"CNLG":2.46,"CNMD":20,"CNQR":13.25,"CNST":3.62,"CNTY":10.84,"CNVR":5.58,"CNXT":1.89,"COBH":27.46,"COBR":9.95,"COBZ":21.03,"COCO":13.07,"COGO":10.12,"COHR":29.86,"COHU":15.11,"COKE":52.22,"COLB":31.33,"COLM":43.21,"COMS":4.6,"COOL":1.39,"COOP":16.84,"CORS":19.2,"COSI":4.61,"COST":51.68,"CPBK":17.79,"CPCI":5.35,"CPHD":7.71,"CPKI":17.23,"CPRT":26.59,"CPSI":30.95,"CPSS":6.84,"CPST":2.02,"CPTS":12.22,"CPWM":13.46,"CPWR":6.76,"CRAI":42.01,"CRAY":11.8,"CRBC":21.84,"CRDN":47.99,"CRED":16.85,"CREE":18.91,"CRESY":13.78,"CRFN":11.65,"CRFT":15.39,"CRGI":12.54,"CRGN":2.73,"CRIS":1.14,"CRMT":15.82,"CRNT":4.05,"CRRB":16.09,"CRRC":34.87,"CRUS":6.6,"CRVL":16.39,"CRWN":4.26,"CRXL":18.69,"CRYP":18.25,"CRZO":26.19,"CSAR":7.3,"CSBC":11.9,"CSCO":17.46,"CSFL":18,"CSGP":53.64,"CSGS":24.51,"CSLR":3.65,"CSNT":19.96,"CSPI":6.85,"CSTR":21.9,"CSWC":101.74,"CTAS":34.45,"CTBI":33.95,"CTBK":29.49,"CTCH":2.46,"CTDC":2.1,"CTEL":1.7,"CTGX":4.35,"CTHR":9.82,"CTIC":4.84,"CTLM":2.65,"CTSH":30.52,"CTWS":20.8,"CTXS":31,"CTZN":25.28,"CVBF":12.48,"CVBK":24.78,"CVCY":15.38,"CVGW":9,"CVLL":14.85,"CVLY":15.34,"CVTI":13.99,"CVTX":11.99,"CVV":2.6,"CWBC":14.76,"CWBS":23.14,"CWCO":22.79,"CWEI":31.99,"CWLZ":15.51,"CWST":11.81,"CWTR":20.18,"CYAN":2.72,"CYBE":12.15,"CYBI":5.6,"CYBS":10.45,"CYBX":19.97,"CYCL":5.27,"CYDS":3.15,"CYMI":37.73,"CYPB":5.51,"CYTO":2.05,"CYTR":1,"CYTX":6.83,"CZFC":20.32,"CZNC":19.73,"DAGM":1.82,"DAIEY":44,"DAIO":3.03,"DAKT":27.45,"DARA":2.03,"DASTY":45.01,"DATA":6.7,"DAVE":13.14,"DBLE":16.16,"DBRN":21.89,"DCAI":10.93,"DCAP":1.93,"DCGN":4.9,"DCOM":12.73,"DCTH":5.68,"DDMX":20.36,"DEAR":22.37,"DECC":11.21,"DECK":36.22,"DELL":19.91,"DENN":2.87,"DEPO":4.3,"DESC":4.28,"DEVC":6.1,"DFZ":5.98,"DGAS":22.48,"DGICB":15.93,"DGII":10.89,"DGIT":6.01,"DHIL":45.5,"DIET":4.36,"DIGA":1.58,"DIOD":21.93,"DISH":30.03,"DISK":3.52,"DITC":7.63,"DJCO":38,"DLPX":2.51,"DLTR":25.1,"DMLP":22.01,"DMRC":5.88,"DNDN":4.32,"DNEX":52.98,"DORM":12.13,"DPTR":15.35,"DRAM":4.39,"DRAX":4.3,"DRCO":13.6,"DRIV":38.18,"DROOY":13.6,"DRRX":2.76,"DSCM":2.71,"DSCO":1.61,"DSCP":28,"DSGX":3.87,"DSPG":23.84,"DSWL":7.55,"DTLK":7.31,"DTPI":7.5,"DUCK":31.85,"DUSA":4.65,"DWCH":3.61,"DWSN":27.6,"DXPE":22.76,"DXYN":11.06,"DYAX":2.95,"DYII":1.9,"DYNT":1.16,"EBAY":24.48,"EBIX":15.2,"ECBE":32.44,"ECGI":1.48,"ECLP":17.32,"ECMV":12.5,"ECOL":20.24,"ECPG":11.93,"ECTX":4.25,"EDAC":3.25,"EDAP":10.52,"EDCI":2.5,"EDEN":3.36,"EDGR":4.05,"EDGW":6.25,"EDUC":7.24,"EEFT":34.19,"EFII":19.13,"EFJI":6.25,"EFOI":7.66,"EGBN":18.51,"EGHT":0.93,"EGLS":2.56,"EGOV":4.64,"ELGX":3.64,"ELMG":15.02,"ELNK":7.35,"ELON":7.05,"ELOY":12.98,"ELRC":14.13,"ELRN":8.95,"ELSE":3.66,"ELTK":3.55,"EMCI":31.26,"EMIS":6.88,"EMITF":21.97,"EMKR":6.31,"EMMS":9.57,"EMVL":2.41,"ENCO":2.65,"ENCY":6.31,"ENDO":7.5,"ENDP":29.91,"ENER":31.93,"ENG":7.08,"ENLV":1.35,"ENMD":1.47,"ENPT":1.7,"ENSI":30.44,"ENTG":8.45,"ENTU":2.81,"ENWV":11.5,"ENZN":7.58,"EONCD":5.3,"EPAX":25.81,"EPAY":7.04,"EPEX":18.12,"EPG":6.09,"EPHC":4.52,"EPIC":10.02,"EPIQ":10.67,"EPIX":6.06,"EPMD":1.38,"EQIX":46.88,"ERES":8,"ERIC":29.26,"ERIE":46.95,"ERTS":44.94,"ESBF":10.99,"ESBK":23.11,"ESCA":10.8,"ESCC":5.11,"ESGR":84.56,"ESIC":3.05,"ESIO":17.4,"ESLR":11.16,"ESLT":25.77,"ESMC":4.95,"ESRX":36.53,"ESST":1.88,"ETFC":21.95,"EVBN":20.15,"EVBS":20.58,"EVOL":1.33,"EWBC":38.58,"EWST":5.79,"EXAC":13.25,"EXAR":12.38,"EXAS":2.09,"EXBD":92.62,"EXEL":8.65,"EXFO":5.46,"EXPD":44.9,"EXPO":15.55,"EXTR":3.81,"EZCH":7.05,"EZPW":13.06,"FALC":6.52,"FARM":20.25,"FARO":14.76,"FAST":32.51,"FBEI":17.09,"FBMI":20.55,"FBNC":18.62,"FBSI":16.67,"FBSS":20.94,"FBTC":11.55,"FCAP":16.64,"FCBC":29.35,"FCBP":52.86,"FCCO":17.24,"FCCY":16.29,"FCEL":8.42,"FCFC":10.37,"FCFS":19.17,"FCMC":6.75,"FCNCA":205.51,"FCSE":1.07,"FCTR":22.23,"FCVA":18,"FCZA":17.24,"FDEF":24.24,"FDRY":9.07,"FEIC":21.02,"FEIM":11.1,"FELE":46.48,"FFBC":13.18,"FFBH":20.99,"FFCH":29.95,"FFDF":15.29,"FFEX":9,"FFFD":37.37,"FFHS":16.12,"FFIC":16.54,"FFIN":34.73,"FFIV":22.16,"FFKT":28.31,"FFKY":23.86,"FFSX":20.87,"FIFG":15.03,"FINL":11.32,"FISI":18.61,"FISV":42.44,"FITB":34.64,"FIZZ":12.21,"FKFS":17.2,"FLDR":9.05,"FLEX":10.14,"FLIC":20.48,"FLIR":11.87,"FLML":16.9,"FLOW":13.66,"FLWS":5.63,"FLXS":11.96,"FMAR":18.9,"FMBI":33.79,"FMER":19.07,"FMFC":17.72,"FMTI":16,"FNBN":16.62,"FNDT":9.14,"FNFG":13.51,"FNLC":16.03,"FNLY":6.9,"FNSR":2.61,"FONR":10.75,"FORD":5.7,"FORR":24.36,"FORTY":9.25,"FOSL":17.91,"FPFC":20.17,"FPIC":36.11,"FPTB":26.7,"FRBK":12.36,"FRED":11.49,"FRGB":32.23,"FRME":21.28,"FRPT":6.15,"FSBI":18.53,"FSBK":28.38,"FSCI":41.42,"FSII":5.68,"FSNM":21.56,"FSRV":20.12,"FSTR":21.7,"FSYS":19.56,"FTBK":21.74,"FTEK":10.74,"FTGX":1.94,"FUEL":2.68,"FUJI":32.13,"FULT":15.14,"FUNC":19.74,"FWLT":17.12,"FWRD":38.18,"FXEN":4.99,"GABC":11.97,"GAIA":12.08,"GAIT":3.65,"GBCI":18.18,"GBTS":14.12,"GCBC":14.34,"GCFB":4.22,"GCOM":7.28,"GEHL":23.94,"GENR":2.88,"GENZ":63.91,"GEOI":7.45,"GERN":5.87,"GFED":26.69,"GFLS":14.58,"GFSI":7.7,"GGAL":5.61,"GIFI":17.42,"GIGA":1.91,"GIGM":7.81,"GIII":10.81,"GILD":29.85,"GILT":7.5,"GIVN":14.5,"GKSR":32.74,"GLBL":14.78,"GLBZ":13.1,"GLDC":2.98,"GMCR":12.89,"GMTC":8.45,"GMXR":25.9,"GNBT":1.31,"GNCMA":11.51,"GNLB":1.22,"GNTX":12.85,"GNVC":1.2,"GOAM":2.76,"GOLD":19.99,"GORX":3.8,"GPIC":22.24,"GPOR":11.26,"GPRO":53.33,"GRAN":15.79,"GRIF":29.89,"GRIL":3.19,"GRIN":6.25,"GRMN":46.83,"GRNB":29.77,"GROW":8.92,"GSBC":26.47,"GSIC":12.39,"GSIG":8.47,"GSLA":16.52,"GSOL":7.33,"GTCB":1.19,"GTIM":5,"GTIV":15.06,"GTSI":7.5,"GVHR":22.21,"GYMB":31.78,"GYRO":43.88,"HABC":22.72,"HAFC":17.73,"HAIN":25,"HALL":13.5,"HANS":43.07,"HARL":15.86,"HAST":7.44,"HAUP":3.75,"HBAN":21.55,"HBHC":48.98,"HBIO":4.25,"HBNC":24.99,"HCBK":12.25,"HCKT":3.83,"HCSG":13.03,"HDNG":13.39,"HDSN":1.29,"HELE":18.28,"HEOP":14.99,"HEPH":4.4,"HFBC":14.85,"HFFC":16.33,"HFWA":24.69,"HGIC":30.63,"HGRD":4.35,"HGSI":9.48,"HIBB":19.92,"HIFN":5.67,"HIFS":35.37,"HIHO":2.89,"HILL":3.15,"HIST":1.96,"HITK":15.79,"HLEX":26.9,"HLIT":3.99,"HLTH":12.04,"HMNA":3.99,"HMNF":34.05,"HMSY":10.82,"HNBC":17.67,"HOFT":14.95,"HOLL":3.52,"HOLX":21.85,"HOOK":3.6,"HOTT":13.03,"HPOL":5.23,"HRLY":11.31,"HRSH":1.35,"HRZB":19.79,"HSIC":47.71,"HSII":29.87,"HSKA":1.01,"HSTM":3.36,"HSVLY":7.81,"HTBK":22.27,"HTCH":17.94,"HTCO":6.34,"HTLD":13.38,"HTLF":23.8,"HTRN":6.71,"HUBG":21.06,"HURC":21.47,"HUSA":3,"HWAY":50.08,"HWBK":27.14,"HWFG":14.86,"HWKN":12.76,"HYGS":1.62,"IAAC":15.8,"IACI":24.47,"IART":38.02,"IBAS":5.68,"IBCA":44.91,"IBCP":22.29,"IBIS":2.38,"IBKC":54.56,"IBNK":20.02,"IBOC":24.18,"ICAD":1.7,"ICCC":4.95,"ICGE":8.37,"ICLR":28.53,"ICOC":4.29,"ICON":13.2,"ICTG":22.78,"ICUI":40.21,"IDCC":25.28,"IDEV":5.32,"IDGR":8.74,"IDRA":3.14,"IDSA":5.8,"IDSY":16.55,"IDTI":13.23,"IDXX":37.12,"IFLO":10.48,"IFNY":5.21,"IFSB":8.95,"IFSIA":10.48,"IFUL":2.82,"IGLD":4.29,"IGTE":4.03,"IIIN":16.67,"IIJI":7.36,"IIN":4.96,"IIVI":17.24,"IKNX":7.23,"ILMN":36.31,"ILOG":11.23,"IMAX":10.09,"IMCL":35.86,"IMGN":2.94,"IMKTA":16.35,"IMMR":5.45,"IMMU":1.9,"IMNY":2.09,"INAP":10.8,"INBP":7.56,"INCB":26.99,"INCY":3.96,"INDB":31.14,"INFA":12.98,"INFI":10.48,"INFO":2.01,"INFS":2.68,"INFY":37.86,"INGN":3.91,"ININ":14.71,"INMD":8.06,"INOC":2.19,"INOD":2.18,"INPH":6.3,"INSM":1.12,"INSP":7.89,"INSU":20.62,"INSW":2.42,"INTC":16.45,"INTG":14.78,"INTT":4.5,"INTU":29.32,"INTV":6.27,"INVX":3.23,"INXI":6.4,"IONA":4.12,"IOSP":12.23,"IPAR":16.45,"IPCC":38.36,"IPCR":24.99,"IPII":15.19,"IRETS":8.2,"IRIS":11.44,"IRIX":9.53,"IRSN":1.81,"ISCA":44.01,"ISIG":3.23,"ISIL":19.83,"ISIS":5.88,"ISLE":23.61,"ISNS":12.45,"ISPH":4.16,"ISRG":117.2,"ISRL":16.43,"ISSC":15.2,"ISSI":5.2,"ISTA":5.86,"ISYS":24.76,"ITIC":42.53,"ITMN":14.83,"ITRA":4,"ITRI":52.78,"ITWO":11.78,"IUSA":8.14,"IVAC":20.05,"IVAN":1.9,"IVGN":61.9,"IWOV":8.9,"IXYS":8.51,"JACO":3.54,"JADE":4.08,"JAKK":16.32,"JAVA":15.32,"JAXB":32.5,"JBHT":20.9,"JBLU":11.3,"JBSS":12.98,"JCDA":2.45,"JCOM":26.33,"JCTCF":5.41,"JDAS":13.41,"JDSU":16.64,"JJSF":29.58,"JKHY":17.69,"JNPR":13.63,"JOEZ":0.63,"JOSB":25.65,"JOUT":16.81,"JOYG":36.79,"JSDA":8.81,"JUPM":11.65,"JXSB":13.06,"KAMN":16.72,"KBALB":15.95,"KCLI":39.37,"KELYA":25.54,"KELYB":24.54,"KENT":2.25,"KEQU":8.43,"KERX":11.1,"KEYN":10.25,"KFRC":12.39,"KIRK":5.65,"KLAC":38.31,"KLIC":6.61,"KMGB":7.65,"KNDL":33.2,"KNOT":16.32,"KNSY":27.46,"KOOL":3.79,"KOPN":3.23,"KOSN":3.49,"KOSS":17.23,"KRSL":10.36,"KSWS":22.91,"KTCC":6.1,"KTEC":12.05,"KTII":51.68,"KTOS":2.39,"KVHI":11.32,"LABL":19.22,"LACO":8.73,"LAKE":12.83,"LAMR":47.13,"LANC":35.97,"LARK":22.41,"LAVA":6.66,"LAWS":32.26,"LAYN":27.15,"LBAI":13.51,"LBIX":5.6,"LCAV":43.5,"LCCI":3.51,"LCRD":13.15,"LCRY":13.2,"LCUT":19.2,"LDSH":29.18,"LECO":56.28,"LENS":2.75,"LFUS":32.57,"LGND":6.54,"LGTY":7.5,"LGVN":3.5,"LIFC":26.31,"LIHR":20.29,"LIME":5.25,"LION":16.86,"LIOX":5.28,"LIPD":1.15,"LIVE":10.1,"LJPC":3.56,"LKFN":21.61,"LLTC":28.87,"LMIA":20.29,"LMLP":4.73,"LMNX":16.02,"LNBB":16.65,"LNCB":17.18,"LNCE":20.09,"LNCR":38.11,"LNDC":8.25,"LNET":18.87,"LNUX":3.86,"LOGC":1.31,"LOGI":19.08,"LOJN":15.59,"LOOK":2.43,"LPHI":3.91,"LPNT":35.06,"LPSN":4.18,"LPTH":3.68,"LRCX":37.7,"LSBI":24.4,"LSBX":16.24,"LSCC":5.08,"LSTR":43.45,"LTRE":8.65,"LTRX":1.75,"LTXX":5.34,"LUFK":53.4,"LVLT":4.01,"LWAY":6.4,"LWSN":5.81,"LXRX":3.81,"LYTS":13.17,"MACC":2.17,"MACE":2.26,"MAGS":9.71,"MAIR":5.45,"MALL":6.93,"MANH":18.05,"MANT":27.31,"MARPS":17.18,"MASB":30.44,"MATK":26.21,"MATR":24.09,"MATW":31.53,"MAXE":8.3,"MAXY":6.85,"MAYS":18,"MBFI":33.59,"MBHI":19.72,"MBND":4.45,"MBRG":30.45,"MBTF":14.19,"MBVA":8.22,"MBVT":22,"MBWM":35.23,"MCBC":19.37,"MCBF":11.11,"MCBI":20.63,"MCCC":6,"MCEL":1.22,"MCHP":29.38,"MCRI":23.03,"MCRL":8.16,"MCRS":19.15,"MDCA":8.3,"MDCI":14.45,"MDCO":18.91,"MDII":0.49,"MDLK":4.02,"MDNU":3.7,"MDRX":17.39,"MDTH":21.35,"MDTL":20.18,"MDVN":4.26,"MEAD":2.22,"MEAS":21.31,"MECA":5.64,"MEDW":9.16,"MEDX":8.96,"MENT":12.49,"MEOH":19.28,"MERC":8.56,"MERR":5.81,"MERX":10.82,"MESA":9.11,"MFBC":29.07,"MFI":3.17,"MFLO":11.93,"MFLR":11.62,"MFNC":10,"MFRI":10.44,"MFSF":19.28,"MGAM":9.74,"MGEE":28.84,"MGIC":1.76,"MGPI":20.79,"MGRC":23.98,"MGRM":1.61,"MICC":33.21,"MIDD":37.33,"MIND":10.98,"MINI":27.99,"MIPS":5.36,"MITSY":276.67,"MIVA":2.75,"MKSI":18.09,"MKTAY":30.64,"MKTY":2.34,"MLAB":14.2,"MLHR":26.22,"MLNM":9.32,"MMLP":27.21,"MMSI":13.87,"MMUS":4.77,"MNDO":1.91,"MNRO":20.3,"MNRTA":7.01,"MNST":36.37,"MNTG":8.58,"MOBE":7.03,"MOCO":8.86,"MODT":5.89,"MOLX":29,"MOLXA":24.95,"MOSY":6.79,"MOVE":4.36,"MPAA":12.18,"MPET":1.48,"MRCY":14,"MRGE":7.21,"MROE":15.18,"MRTI":11.26,"MRTN":16.85,"MRVC":2.62,"MRVL":16.88,"MSCC":22.33,"MSCS":15,"MSEX":16.75,"MSFG":14.5,"MSFT":23.29,"MSII":4.95,"MSON":4.85,"MSTR":79.14,"MSW":9.56,"MTCT":20.45,"MTEX":11.98,"MTLK":5.46,"MTMC":2.95,"MTOX":8.72,"MTRX":11.42,"MTSC":32.26,"MTSL":2.13,"MTSN":7.84,"MTXX":14.65,"MVCO":11.01,"MVIS":1.83,"MVSND":19.96,"MWRK":32.72,"MXGL":21.61,"MXWL":18.81,"MYGN":23.27,"NABI":5.05,"NADX":21.71,"NAFC":19.5,"NAII":9.16,"NANO":8.8,"NANX":5.61,"NAPS":2.84,"NARA":18.66,"NASB":31.23,"NASM":8.35,"NATH":13,"NATI":24.18,"NAVG":41.41,"NAVI":4.2,"NAVR":4.51,"NBBC":16.06,"NBIX":9.43,"NBTB":20.69,"NBTF":18.59,"NCEM":8.95,"NDAQ":27.01,"NDSN":39.99,"NENG":1.64,"NEOG":11.97,"NEOL":4.53,"NEON":2.1,"NETC":7.72,"NETM":4.52,"NEWP":14.17,"NEWT":1.44,"NEXC":6.02,"NEXM":0.77,"NEXS":2.4,"NFLD":11.92,"NFLX":23.05,"NGA":4.63,"NGAS":7.5,"NGEN":1.75,"NHTB":15.02,"NICE":24.28,"NICH":4.85,"NICK":13.05,"NIHD":52.73,"NITE":14.99,"NKSH":21.87,"NKTR":16.3,"NLCI":10.15,"NMGC":2.57,"NMRX":7.45,"NMSS":2.36,"NMTI":10.21,"NNBR":11.56,"NNDS":45.11,"NOBH":25.53,"NOBL":13.56,"NOIZ":13.1,"NOOF":5.88,"NOVA":6.74,"NOVB":16.44,"NOVL":6.17,"NOVN":18.17,"NPBC":16.5,"NPLA":2.56,"NPSP":3.84,"NRCI":22.55,"NRGN":5.01,"NRGY":23.38,"NRIM":21.33,"NSANY":18.51,"NSEC":14.59,"NSFC":18.17,"NSHA":7.17,"NSIT":16.42,"NSSC":9.76,"NSTK":12.07,"NSUR":3,"NSYS":6.59,"NTAP":28.83,"NTCT":5.86,"NTEC":2.94,"NTES":17.19,"NTII":18.83,"NTRI":64.38,"NTRS":54.44,"NTSC":6.65,"NTWK":1.54,"NUAN":8.7,"NUCO":23.8,"NUHC":10.22,"NUTR":14.53,"NUVO":16.86,"NVAX":3.55,"NVDA":11.85,"NVEC":15.76,"NVGN":10.94,"NVLS":22.87,"NVMI":1.85,"NVTL":10.51,"NWFL":29.65,"NWLIA":225.4,"NWPX":25.81,"NWSB":22.86,"NXXI":1.63,"NYER":2.93,"NYFX":4.35,"NYMX":2.62,"NYNY":5.36,"OBAS":3.26,"OBCI":1.46,"OCCF":4.18,"OCFC":19.92,"OCNW":15.5,"ODFL":31.96,"ODSY":16.13,"OFIX":39.14,"OICO":12.56,"OIIM":6.62,"OKSB":24.17,"OLCB":9.2,"OLGC":1.5,"OMCL":15.83,"OMEX":2.64,"OMNI":9.54,"ONCY":2.5,"ONFC":10.08,"ONNN":5.18,"ONSM":0.67,"ONTY":6.48,"ONVI":5.33,"ONXX":15.34,"OPLK":14.66,"OPMR":13.36,"OPNT":11.59,"OPOF":22.02,"OPTC":11.23,"OPTV":3.28,"OPWV":5.12,"ORBK":20.9,"ORBT":6.8,"ORCC":10.31,"ORCH":2.36,"ORCL":15.12,"ORCT":8.98,"ORLY":28.23,"ORXE":1.21,"OSBC":28.96,"OSCI":4.96,"OSIP":31,"OSIS":17.33,"OSTE":3.69,"OSTK":19,"OSUR":8.72,"OTEX":13,"OTIV":10.6,"OTTR":26.04,"OUTD":10.26,"OVBC":23.75,"OVEN":9.3,"OVRL":7.17,"OVTI":17.5,"OXGN":3.03,"OYOG":51.32,"OZRK":29.56,"PAAS":16.28,"PABK":19.1,"PACR":28.34,"PACT":6.26,"PAET":3.41,"PALM":7.67,"PANC":4.5,"PANL":11.44,"PARD":4.8,"PARL":7.93,"PARS":1.84,"PATK":10.67,"PATR":70.3,"PAYX":33.49,"PBCI":18.42,"PBCT":15.38,"PBHC":11.29,"PBIO":3.24,"PBKS":32.61,"PBNY":12.76,"PCAR":31.67,"PCBC":27.41,"PCBI":17.7,"PCBK":14.17,"PCBS":16.64,"PCCC":5.79,"PCLN":26.18,"PCTI":8.91,"PCYC":3.81,"PCYO":9.82,"PDCO":32.22,"PDEX":1.55,"PDFS":9.5,"PDGI":14.51,"PDII":13.96,"PDLI":16.51,"PEAK":2.68,"PEBK":17.35,"PEBO":26.43,"PEET":28.76,"PEGA":6.32,"PENN":35.45,"PENX":15.67,"PERY":16.63,"PESI":2.27,"PETD":39.11,"PETM":23.19,"PETS":10.06,"PFBC":36.79,"PFBI":14.27,"PFBX":25.38,"PFCB":31.36,"PFED":30.17,"PFGC":28.54,"PFIN":10.87,"PFSW":0.92,"PGIC":7.76,"PGLA":2.1,"PGNX":20.93,"PHHM":15.29,"PHII":31.82,"PHIIK":30.24,"PHLY":32.06,"PHMD":1.31,"PHST":4.41,"PHTN":11.16,"PICO":29.72,"PIII":1.33,"PILL":6.33,"PKOH":16.74,"PKTR":7.91,"PLAB":13.81,"PLBC":17.26,"PLCC":5.64,"PLCE":52.53,"PLCM":21.31,"PLFE":22.09,"PLLL":21.16,"PLNR":9.54,"PLPC":36.77,"PLUG":3.98,"PLXS":28.81,"PLXT":8.43,"PMACA":9.46,"PMBC":16.23,"PMCS":5.14,"PMFG":11.03,"PMID":2.39,"PMRY":7.14,"PMTC":12.45,"PMTI":43.8,"PNBC":30.99,"PNBK":27.32,"PNFP":31.69,"PNNW":17.56,"PNRA":57.69,"PNRG":62.75,"PNTR":6.9,"POLXF":9.25,"POOL":37.2,"POPE":29.69,"POWI":14.79,"POWL":22.1,"POWR":15.51,"POZN":6.31,"PPBI":11.88,"PPCO":20.38,"PPDI":37.57,"PPHM":1.31,"PRAA":40.54,"PRCP":7.81,"PRFT":12.4,"PRGO":14.9,"PRGS":20.81,"PRGX":3.4,"PRKR":5.57,"PRLS":4.79,"PROV":28.3,"PRSP":31.26,"PRST":9.4,"PRVT":4.28,"PRWT":13.13,"PRXI":5.63,"PRXL":14.05,"PRXM":1.77,"PSBC":17.9,"PSEM":7.49,"PSIT":0.68,"PSMT":10.62,"PSSI":17.53,"PSTA":5.1,"PSUN":17.52,"PSYS":26.91,"PTEC":5.1,"PTEN":21.85,"PTIE":7.54,"PTIX":5.71,"PTNR":7.87,"PTRY":51.7,"PTSI":29.09,"PTSX":2.04,"PULB":16.22,"PURE":1.5,"PVFC":9.67,"PVSA":28.63,"PVSW":4.01,"PVTB":42.17,"PWAV":7.56,"PWER":5.35,"PWOD":34.62,"PXLW":2.37,"PZZA":30.73,"PZZI":2.13,"QADI":7.19,"QBAK":3.19,"QCOM":33.66,"QCRH":17.12,"QDEL":8.14,"QEPC":7.05,"QGEN":14.34,"QGLY":8.04,"QLGC":16.05,"QLTI":6.33,"QMED":3,"QRCP":10.49,"QSFT":12.15,"QSII":31.04,"QSND":5.09,"QTWW":2.99,"QUIK":3.99,"QUIP":7.63,"QUIX":15.55,"RADA":2.67,"RADN":10.31,"RADS":9.55,"RAND":1.49,"RATE":31.38,"RAVN":28.48,"RBCAA":18.47,"RBI":9.36,"RBNF":11.21,"RBPAA":23.93,"RCCC":8.76,"RCII":22.45,"RCKY":10.75,"RCMT":5.48,"RCRC":32.97,"RDCM":1.95,"RDEA":3.52,"RDEN":16.98,"RDNT":3.12,"RDWR":11.61,"RECN":22.24,"REDF":13.59,"REFR":4.38,"REGN":11.12,"REIS":7.02,"RELL":6.88,"RELV":9.26,"RENT":10.05,"REVU":5.35,"REXI":17.87,"RFIL":5.53,"RFMD":5.51,"RFMI":5.23,"RGCI":4.1,"RGCO":23.9,"RGEN":2.3,"RGLD":26.58,"RICK":6.73,"RIGL":9.12,"RIMG":23.8,"RIMM":20.79,"RITT":1.2,"RIVR":16.86,"RLRN":9.62,"RMBS":14.99,"RMCF":12.66,"RMIX":10.04,"RMKR":5.99,"RMTI":6.57,"RMTR":2.08,"RNGY":7.98,"RNST":26.59,"RNWK":10.06,"ROAC":4.62,"ROCK":24.18,"ROCM":7.29,"ROFO":3.41,"ROIA":6.77,"ROIAK":6.79,"ROME":12.1,"RONC":2.11,"ROST":24.02,"ROYL":5.21,"RPRX":8.05,"RRGB":41.68,"RSCR":18.3,"RSTI":25.13,"RSTO":6.35,"RSYS":19.94,"RTEC":13.04,"RTIX":5.74,"RTLX":16.53,"RUBO":7.62,"RURL":7.36,"RUSHB":11.1,"RVSB":12.19,"RVSN":14.7,"RYAAY":27.9,"SABA":5.42,"SAFM":24.91,"SAFT":47.77,"SAIA":27.99,"SALM":10.65,"SANM":3.56,"SAPE":4.84,"SASR":32.53,"SATC":1.32,"SAVB":28.66,"SBAC":22.13,"SBBX":14.08,"SBCF":25.53,"SBGI":7.36,"SBIB":11.68,"SBKC":20.5,"SBSA":4.7,"SBSI":21.3,"SBUX":33.79,"SCBT":32.16,"SCHL":26.94,"SCHN":33.08,"SCHS":31.04,"SCHW":13.78,"SCIL":4.36,"SCKT":1.23,"SCLD":0.69,"SCLN":2,"SCMF":9.29,"SCMM":2.85,"SCMR":3.62,"SCON":1.68,"SCRX":20.32,"SCSC":29.26,"SCSS":19.64,"SCUR":5,"SCVL":21.85,"SDIX":2.67,"SEAC":6.17,"SEIC":22.8,"SENEA":23.7,"SENEB":23.67,"SEPR":48.07,"SERV":3.85,"SFNC":25.33,"SFST":19.38,"SGC":12,"SGEN":3.82,"SGMA":8.58,"SGMO":4.61,"SGMS":34.42,"SGRP":0.99,"SHBI":25.35,"SHBK":13.43,"SHEN":13.18,"SHFL":27.05,"SHLM":21.05,"SHLO":12.61,"SHOE":6.62,"SHOO":27.45,"SHPGY":44.01,"SIAL":34.27,"SIEB":2.26,"SIFY":7.73,"SIGA":1.14,"SIGI":26.05,"SIGM":8.31,"SILC":5.65,"SIMC":9.3,"SIMG":8.64,"SINA":21.91,"SINT":27.91,"SIRI":3.9,"SIVB":45.32,"SKIL":5.47,"SKYW":23.16,"SLAB":29.5,"SLGN":36.39,"SLP":1.19,"SLTC":2.43,"SLXP":10.41,"SMBC":12.31,"SMHG":14.28,"SMIT":7.49,"SMMF":18.53,"SMMX":23.83,"SMRT":12.35,"SMSC":23.97,"SMSI":12.91,"SMTB":22.73,"SMTC":11.6,"SMTK":2.6,"SMTL":8,"SMTS":15.39,"SMTX":2.39,"SNAK":2.37,"SNBC":15.36,"SNCI":4.85,"SNDK":37.51,"SNHY":10.8,"SNIC":13.42,"SNPS":17.18,"SNSTA":16.22,"SNUS":4.44,"SNWL":8.71,"SOAP":5.78,"SOCB":19.01,"SOFO":1.69,"SOHU":21.65,"SOMH":12.37,"SONC":19.26,"SONE":4.3,"SONO":35.69,"SONS":4.27,"SORC":11.22,"SPAB":11.6,"SPAN":8.8,"SPAR":6.7,"SPCHB":8.3,"SPDE":5.12,"SPEC":9.28,"SPEX":1.27,"SPIL":4.38,"SPIR":7.03,"SPLS":21.39,"SPNC":10.07,"SPNS":1.29,"SPOR":4.85,"SPPI":3.5,"SPPR":5.85,"SPRT":3.75,"SPSS":25.37,"SPTN":12.15,"SQNM":1.6,"SRCE":25.92,"SRCL":31.21,"SRDX":35.15,"SRSL":4.9,"SSBX":23,"SSCC":10.38,"SSFN":12.36,"SSRI":17.7,"SSTI":3.55,"SSTR":1.28,"SSYS":13.64,"STAA":7.4,"STBA":29.01,"STBC":17.88,"STEC":5.05,"STEI":5.01,"STEL":25.74,"STEM":2,"STEN":4.01,"STFC":31.03,"STKL":8.59,"STKR":1.04,"STLD":13.82,"STLY":21.18,"STMP":19.38,"STNR":38.97,"STOSY":31.85,"STRA":94.08,"STRC":6.2,"STRL":24.51,"STRN":7.28,"STRS":26.98,"STRT":39.8,"STRZ":6.72,"STSA":29.2,"STSI":1.85,"SUBK":28.63,"SUNH":8.36,"SUPG":3.36,"SUPRD":42.64,"SUPX":33.23,"SURW":15.77,"SUSQ":20.93,"SVBI":17.72,"SVNT":5.38,"SVVS":28.07,"SWHC":7.52,"SWIR":15.19,"SWKS":4.1,"SWWC":11.85,"SYBR":0.96,"SYBT":25.6,"SYKE":14.75,"SYMC":15.32,"SYMM":6.63,"SYMS":17.73,"SYNA":19.58,"SYNL":13.01,"SYNM":4.65,"SYNO":9.23,"SYNP":5.48,"SYNT":18.93,"SYPR":6.75,"TACT":9.99,"TAGS":1.61,"TAIT":1.86,"TARR":12.96,"TASR":7.4,"TATTF":7.94,"TAXI":11,"TAYC":31.55,"TAYD":5.97,"TBAC":9.88,"TBUS":1.35,"TCBK":23.09,"TCHC":11.79,"TCLP":28.22,"TDSC":16.23,"TEAM":8.49,"TECD":36.13,"TECH":48.67,"TECUA":16.65,"TECUB":15.67,"TELK":16.71,"TELOZ":4.61,"TESO":18.49,"TESS":13.67,"TEVA":29.26,"TFCO":6.25,"TFIN":14.26,"TFONY":21.35,"TGA":4.5,"TGAL":4.68,"TGE":9.78,"TGEN":1.87,"TGIC":45.69,"TGIS":9.45,"THFF":27.03,"THOR":11.79,"THQI":21.61,"THRD":26.13,"TIBB":15.28,"TIBX":7.28,"TIER":5.5,"TIGR":4.5,"TIII":3.18,"TINY":9.71,"TISA":3.24,"TISI":12.97,"TIVO":6.25,"TKLC":10.13,"TLAB":10.74,"TLCV":4.18,"TLGD":9.35,"TMCV":21.07,"TMNG":2.13,"TMRK":3.61,"TMTA":26.2,"TMWD":2.93,"TOFC":18.09,"TONE":31.36,"TORM":1.96,"TOWN":19.03,"TPTX":6.8,"TQNT":3.82,"TRAC":3.16,"TRAD":13.31,"TRBR":7.7,"TRCI":4.71,"TRCR":2.12,"TRGL":24.37,"TRIB":7.2,"TRID":15.52,"TRIN":216.56,"TRMB":21.29,"TRMD":19.21,"TRMK":28.9,"TRMS":9.96,"TRNS":5.52,"TROW":34.93,"TRST":9.53,"TRUE":19.22,"TSBK":15.48,"TSCC":9.57,"TSCM":10.21,"TSCO":44.09,"TSEM":1.38,"TSFG":24.55,"TSRI":3.69,"TSTC":3.45,"TSTFD":5.12,"TSTY":7.98,"TSYS":2.3,"TTEC":11.53,"TTEK":15.31,"TTES":17.92,"TTIL":4.52,"TTMI":11.86,"TTPA":3.48,"TTWO":10.33,"TUES":12.32,"TUNE":5.51,"TUTR":5.03,"TVIN":3.19,"TWIN":15.21,"TWMC":5.54,"TWTC":14.3,"TWTI":2.36,"TXCC":1.57,"TXCO":9.68,"TZIX":13.18,"TZOO":27.52,"UAHC":3.2,"UBCP":8.84,"UBET":4.79,"UBFO":21.81,"UBOH":14.6,"UBSH":25.73,"UBSI":33.13,"UCBH":15.54,"UCBI":27.31,"UCFC":10.57,"UEIC":16.95,"UEPS":22.4,"UFCS":28.65,"UFPI":49.98,"UFPT":7.09,"UHAL":89.33,"UHCP":3.91,"ULBI":9.75,"ULGX":2.79,"ULTI":18.42,"UMBF":31.99,"UMPQ":23.78,"UNAM":11.18,"UNFI":30.18,"UNIB":2.13,"UNTD":9.32,"UNTY":15.27,"UPFC":18.02,"URBN":14.98,"USAK":19,"USAP":26.67,"USAT":7.5,"USBI":26.06,"USEG":4.03,"USHS":8.88,"USLM":31.39,"USNA":40.78,"USPH":15.4,"USTR":46.21,"UTEK":13.1,"UTHR":55.52,"UTIW":24.86,"UTMD":28.87,"UTSI":7.61,"UVSP":24.86,"UWBK":23.23,"VALU":38.36,"VARI":39.71,"VASC":7.22,"VBFC":13.75,"VCBI":21.15,"VCLK":13.33,"VDSI":7.57,"VECO":21.52,"VELC":13.45,"VEXP":19.5,"VIAP":12.15,"VICL":4.45,"VICR":13.75,"VIDE":8.47,"VIFL":2.42,"VIGN":12.93,"VION":12,"VIRC":4.88,"VIRL":9.28,"VIST":20.58,"VITA":3.79,"VITL":49.66,"VIVO":13.43,"VLCCF":22.61,"VLGEA":28.41,"VLNC":1.38,"VNBC":24.89,"VOXW":5.85,"VOXX":11.9,"VPHM":7.8,"VRML":11,"VRNM":8.69,"VRSN":18.99,"VRSO":0.94,"VRTX":34.36,"VSAT":22.9,"VSBN":17.96,"VSCI":1.65,"VSEA":17.39,"VSEC":14.75,"VSGN":3.1,"VSNT":6.44,"VTAL":20.3,"VTIV":27.08,"VTNC":21.5,"VVTV":10.53,"VVUS":3.06,"VYFC":12.86,"WABC":43.68,"WACLY":64.7,"WAIN":10.21,"WASH":23.84,"WAVX":1.68,"WAYN":14.22,"WBCO":16.94,"WBSN":18.15,"WCBO":27.69,"WDFC":30.42,"WEDC":4.88,"WERN":17.87,"WEST":10.4,"WEYS":20.49,"WFBC":14.21,"WFD":26.96,"WFMI":55.41,"WFSL":20.95,"WGNB":23.82,"WGNR":1.14,"WGOV":13.96,"WHRT":5.9,"WIBC":17.19,"WILC":6.49,"WINA":25.25,"WIND":8.12,"WINS":6.01,"WIRE":32.25,"WJCI":1.41,"WLFC":8.55,"WLSN":3.32,"WMAR":12.14,"WMCO":12.15,"WMGI":20.5,"WOOF":31.7,"WPPGY":56.1,"WRLD":35.54,"WRLS":2.09,"WRNC":17.24,"WSB":7.94,"WSBC":26.23,"WSCI":2.69,"WSFS":59.58,"WSII":9.35,"WSTF":3.96,"WSTG":12.84,"WSTL":2.13,"WSTM":1.3,"WTBA":15.83,"WTFC":48.12,"WTNY":32.19,"WTSLA":4.22,"WVCM":9.37,"WVFC":15.6,"WVVI":7,"WWIN":18.49,"WWVY":18.65,"WYNN":59.48,"XATA":4.99,"XETA":2.5,"XING":9.81,"XLNX":19.28,"XLTC":28.9,"XMSR":11.2,"XOMA":1.65,"XRAY":29.9,"XRIT":9.23,"XTEX":31.64,"XXIA":7.86,"YAVY":13.59,"YBTVA":3.09,"YDNT":32.8,"YHOO":25.89,"YORW":16.89,"YRCW":40.82,"ZANE":2.8,"ZBRA":29.58,"ZEUS":33.08,"ZGEN":16.2,"ZICA":1.48,"ZIGO":14.39,"ZILA":3.25,"ZION":78.3,"ZIXI":0.93,"ZOLL":16.7,"ZOLT":24.1,"ZONS":6.17,"ZOOM":1.08,"ZRAN":19.27,"ZRBA":4.99,"_row":"2006-07-17"}
{"AAII":10.5,"AAME":2.8,"AANB":13.21,"AAON":15.59,"AAPL":65.59,"AAUK":19.01,"ABAT":0.74,"ABAX":22.32,"ABCB":23.43,"ABCO":47,"ABCW":28.77,"ABFS":42.97,"ABMC":0.93,"ABMD":13.75,"ABTL":3.31,"ABVA":16,"ACAP":30.97,"ACAS":29.83,"ACAT":17.77,"ACBA":11.15,"ACCL":6.35,"ACEL":2.01,"ACET":6.49,"ACFN":2.91,"ACGL":60.65,"ACGY":16.82,"ACIW":35.91,"ACLS":5.45,"ACME":4.62,"ACMR":17.22,"ACPW":2.93,"ACSEF":4.16,"ACTG":12.16,"ACTI":4.77,"ACTL":13.5,"ACTU":3.96,"ACUR":7.3,"ACXM":24.22,"ADAM":5.53,"ADAT":2,"ADBE":27.63,"ADCT":12.41,"ADEP":14.6,"ADGF":6,"ADLR":23.93,"ADPI":15.92,"ADPT":4.34,"ADSK":32.41,"ADTN":20.6,"ADVNA":20.91,"ADVNB":22.48,"ADVS":31.2,"AEHR":7.06,"AEIS":12.8,"AEPI":44.84,"AERG":7.58,"AERT":2.7,"AEY":4.75,"AEZS":5.25,"AFAM":12,"AFCE":12.56,"AFFX":22.26,"AFOP":1.39,"AGEN":1.74,"AGIX":13.22,"AGYS":15.65,"AHCI":2.67,"AHPI":5.66,"AIRM":19.16,"AIRN":1.91,"AIRT":9.64,"AKAM":36.59,"AKRX":4.05,"ALAN":1.3,"ALCO":51.9,"ALDA":9.36,"ALDN":14.15,"ALEX":38.66,"ALGN":6.76,"ALKS":17.17,"ALLB":11.05,"ALNC":29.25,"ALOG":45.28,"ALOT":9.63,"ALOY":9.88,"ALSE":3.9,"ALSK":11.21,"ALTH":3.92,"ALTI":2.96,"ALTR":17.21,"ALVR":5.29,"ALXN":34.43,"AMAC":5.14,"AMAG":32.38,"AMAT":15.27,"AMCC":9.96,"AMCE":1.99,"AMCS":2.83,"AMED":28.48,"AMEN":6.25,"AMFI":27.69,"AMGN":69.07,"AMIC":11.19,"AMIE":24.55,"AMKR":6.38,"AMLN":48.49,"AMMD":17.91,"AMNB":21.32,"AMOT":4.76,"AMOV":34.87,"AMPH":13.76,"AMPL":4.83,"AMPX":12.99,"AMRB":22.27,"AMRI":9.08,"AMRN":24.5,"AMSC":8.85,"AMSG":22.16,"AMSWA":5.46,"AMTC":4.84,"AMTD":16.54,"AMTY":6.85,"AMWD":33.12,"AMZN":27.17,"ANAD":5.66,"ANAT":109.13,"ANDE":37.77,"ANEN":16.67,"ANIK":11.51,"ANLY":2.15,"ANNB":9.25,"ANPI":12.17,"ANSS":23.15,"ANST":19.22,"ANTP":8.97,"APAC":2.02,"APAGF":21.45,"APFC":7.57,"APII":2.09,"APOG":14.33,"APOL":47.25,"APPA":4.52,"APPX":10.72,"APPY":1.55,"APSG":13.55,"ARBA":7.98,"ARCI":2.67,"ARCW":7.5,"ARDNA":99.5,"ARGN":7.32,"ARIA":3.98,"ARKR":21.91,"ARLP":32.35,"ARMH":6.28,"ARNA":10.52,"AROW":23.77,"ARQL":5.03,"ARRS":10.1,"ARRY":8.3,"ARTC":43.55,"ARTG":2.62,"ARTL":8.29,"ARTNA":18.6,"ARTW":5.42,"ARTX":3.35,"ARWR":4.97,"ASBC":29.37,"ASBI":12.61,"ASCA":18.69,"ASEI":51.09,"ASFI":32.24,"ASGN":8.6,"ASGR":14.31,"ASHW":8.18,"ASIA":4.17,"ASMI":14.54,"ASML":20.22,"ASPM":15.02,"ASRV":4.58,"ASTE":21.24,"ASTM":1.2,"ASTSF":7.67,"ASUR":0.44,"ASYS":6.95,"ASYT":6.99,"ATAC":21.48,"ATAR":6.9,"ATAXZ":6.41,"ATBC":29.25,"ATCO":2.24,"ATEA":7.12,"ATGN":1.49,"ATLO":18.53,"ATMI":26.76,"ATML":4.65,"ATNI":17.93,"ATPG":39.77,"ATRI":67.51,"ATRM":5.4,"ATRO":13.33,"ATSI":2.16,"ATVI":12.47,"AUBN":21.94,"AUDC":9.38,"AUSA":2.05,"AVAN":18.24,"AVCA":15.1,"AVCT":25.3,"AVGN":5.84,"AVID":35.98,"AVII":2.58,"AVNR":6.85,"AVNX":1.32,"AVSR":1.72,"AWBC":20.9,"AWRE":5.44,"AXTI":2.98,"AXYS":16.1,"BABY":11.6,"BAMM":12.52,"BANF":46.61,"BANR":36.84,"BARI":39.09,"BASI":6.29,"BBBY":33.78,"BBGI":6.57,"BBNK":19.49,"BBOX":40.91,"BBSI":21.09,"BCAR":16.29,"BCON":1.32,"BCPC":14.67,"BCRX":10.83,"BCSBD":11.26,"BCSI":7.14,"BDCO":4.45,"BDMS":15.03,"BDOG":11.45,"BDSI":2.11,"BEAV":23.45,"BEBE":15.36,"BELFA":27.37,"BELFB":31.93,"BERK":15.69,"BEXP":6.82,"BFAM":39.4,"BFLY":10.1,"BGCP":8.76,"BGFV":18.67,"BHBC":8.16,"BHIP":2.7,"BHLB":33.12,"BIIB":41.84,"BIOS":4.09,"BITI":3.86,"BITS":4.26,"BJCT":1.33,"BJRI":19.53,"BKBK":19.51,"BKHM":2.92,"BKMU":11.75,"BKSC":14.03,"BKUNA":29.91,"BLDP":6,"BLTI":8.08,"BLUD":20.04,"BMRC":30.34,"BMRN":14.79,"BMTC":21.09,"BNHN":14.89,"BNHNA":14.95,"BNSO":3.53,"BOBE":26.58,"BOCH":9.67,"BOFL":21.78,"BOKF":50.63,"BOLT":9.29,"BOMK":11.42,"BONT":24.31,"BOOM":30.53,"BOOT":11.26,"BORL":5.56,"BOSC":2.77,"BPAX":1.98,"BPFH":24.52,"BPHX":5.15,"BPOP":16.76,"BPSG":3.85,"BPUR":4.8,"BRCD":6.17,"BRCM":23.95,"BRID":5.9,"BRKL":11.82,"BRKR":5.9,"BRKS":11.22,"BRLI":23.39,"BSDM":5.18,"BSET":15.86,"BSMD":6.01,"BSQR":2.19,"BSRR":27.92,"BSXT":29.48,"BTFG":26.07,"BTUI":9.89,"BUCA":5.01,"BUSE":19.62,"BWINA":23.98,"BWINB":23.49,"BXXX":10.11,"BYFC":10.17,"CA":20.12,"CAC":42.54,"CACB":26.92,"CACC":26.91,"CACH":17.78,"CADA":18.33,"CADE":19.36,"CAFI":12.42,"CAKE":23.17,"CALC":18.89,"CALM":6.73,"CALP":4.42,"CAMD":3.96,"CAMP":6.33,"CAMT":6.15,"CAPA":4.57,"CAPE":12.14,"CARV":17.12,"CASA":10.48,"CASB":14.8,"CASH":22.41,"CASM":6.19,"CASS":29.48,"CASY":22.37,"CATS":3.36,"CATT":10.13,"CATY":36.83,"CBAN":20.46,"CBBO":24.02,"CBIN":20.7,"CBKN":15.8,"CBMX":12.3,"CBRL":31.45,"CBRX":3.19,"CBSH":42.44,"CBST":23.34,"CBTE":2.62,"CCBD":10.32,"CCBG":31.49,"CCBP":41.31,"CCFH":18.11,"CCMP":29.87,"CCNE":13.14,"CCOI":8.98,"CCOW":31.16,"CCRN":17.71,"CCRT":32.81,"CCUR":1.79,"CDIC":1.2,"CDNS":16.03,"CDTI":8.5,"CDZI":19.89,"CECE":8.46,"CECO":28.92,"CEDC":24.05,"CEGE":4.94,"CELG":46.97,"CELL":13.84,"CENT":13.27,"CENX":32.35,"CEPH":66.04,"CERN":39.73,"CERS":6.04,"CETV":60.64,"CEVA":5.35,"CFBK":7.45,"CFFC":11.45,"CFFI":35.48,"CFFN":30.92,"CFNB":13.35,"CFNL":10.58,"CGEN":2.7,"CGNX":22.86,"CHCO":36.87,"CHDN":38.28,"CHDX":5.8,"CHFC":28.64,"CHIC":25.42,"CHINA":4.52,"CHKE":34.57,"CHKP":16.87,"CHMP":6.92,"CHNL":3.06,"CHNR":6.98,"CHRD":6.97,"CHRS":10.18,"CHRT":7.08,"CHRW":45.2,"CHTR":1.31,"CHTT":33.72,"CHUX":15.63,"CIEN":24.71,"CIMT":1.36,"CINF":44.37,"CITZ":14.08,"CIZN":20.64,"CJBK":7.9,"CKEC":19.24,"CKSW":1.88,"CLBH":11.25,"CLCT":12.12,"CLDA":9.8,"CLDN":17.75,"CLFC":24.17,"CLFD":1.24,"CLHB":37.06,"CLN":2.08,"CLRO":3.5,"CLRT":0.82,"CLWT":2.17,"CLZR":16.11,"CMCO":19.74,"CMCSA":22.9,"CMCSK":22.74,"CMGI":10.2,"CMKG":1.78,"CMLS":9.34,"CMOS":2.92,"CMRG":11.14,"CMRO":8.35,"CMTL":28.03,"CNAF":17.86,"CNBC":12.92,"CNBKA":25.34,"CNET":8.28,"CNIC":1.12,"CNLG":2.34,"CNMD":19.41,"CNQR":13.01,"CNST":3.9,"CNTY":10.78,"CNVR":6.24,"CNXT":1.73,"COBH":26.37,"COBR":7.97,"COBZ":22.86,"COCO":13.34,"COGO":10.52,"COHR":32.41,"COHU":14.64,"COKE":59.45,"COLB":30.03,"COLM":48.63,"COMS":4.78,"COOL":1.35,"COOP":16.84,"CORS":19.46,"COSI":4.91,"COST":51.13,"CPBK":18.07,"CPCI":5.21,"CPHD":9.15,"CPKI":17.31,"CPRT":26.74,"CPSI":33.43,"CPSS":6.31,"CPST":1.81,"CPTS":15.08,"CPWM":13.53,"CPWR":6.89,"CRAI":45.27,"CRAY":13.31,"CRBC":23.22,"CRDN":48.91,"CRED":20.3,"CREE":19.77,"CRESY":15.31,"CRFN":11.64,"CRFT":15.23,"CRGI":11.1,"CRGN":3.17,"CRIS":1.14,"CRMT":15.04,"CRNT":4.36,"CRRB":16.39,"CRRC":34.75,"CRUS":7.17,"CRVL":16.84,"CRWN":4.12,"CRXL":19.86,"CRYP":19.52,"CRZO":28.47,"CSAR":7.29,"CSBC":11.98,"CSCO":18.08,"CSFL":19.19,"CSGP":43.55,"CSGS":26.08,"CSLR":3.9,"CSNT":19.4,"CSPI":7.05,"CSTR":24.58,"CSWC":106.61,"CTAS":35.09,"CTBI":36.03,"CTBK":31.76,"CTCH":2.37,"CTDC":3.15,"CTEL":1.59,"CTGX":4.14,"CTHR":11.56,"CTIC":5.16,"CTLM":2.76,"CTSH":32.27,"CTWS":21,"CTXS":31.61,"CTZN":24.83,"CVBF":13.02,"CVBK":24.56,"CVCY":15.07,"CVGW":9.43,"CVLL":15.44,"CVLY":16.33,"CVTI":13.2,"CVTX":12.47,"CVV":2.81,"CWBC":14.86,"CWBS":24.91,"CWCO":23.36,"CWEI":33.51,"CWLZ":15.99,"CWST":11.82,"CWTR":19.93,"CYAN":2.52,"CYBE":13,"CYBI":5.41,"CYBS":10.33,"CYBX":21.64,"CYCL":5.43,"CYDS":2.77,"CYMI":38.33,"CYPB":5.83,"CYTO":2.21,"CYTR":1.03,"CYTX":6.55,"CZFC":20.32,"CZNC":20.19,"DAGM":1.78,"DAIEY":44,"DAIO":3.28,"DAKT":27.72,"DARA":2.3,"DASTY":50.78,"DATA":6.59,"DAVE":12.8,"DBLE":18.82,"DBRN":20.98,"DCAI":11.21,"DCAP":2.06,"DCGN":4.85,"DCOM":12.96,"DCTH":5.52,"DDMX":20.73,"DEAR":21.86,"DECC":11.41,"DECK":43.31,"DELL":22.22,"DENN":2.82,"DEPO":4.36,"DESC":4.15,"DEVC":6.2,"DFZ":6.5,"DGAS":22.57,"DGICB":16.12,"DGII":12.48,"DGIT":5.94,"DHIL":45.75,"DIET":4.1,"DIGA":1.53,"DIOD":22.97,"DISH":31.7,"DISK":3.51,"DITC":8,"DJCO":38,"DLPX":2.47,"DLTR":26.41,"DMLP":22.86,"DMRC":6.08,"DNDN":4.58,"DNEX":55.99,"DORM":11.67,"DPTR":16.65,"DRAM":4.21,"DRAX":4.4,"DRCO":13.63,"DRIV":44.16,"DROOY":13.4,"DRRX":3.05,"DSCM":2.88,"DSCO":1.72,"DSCP":27.81,"DSGX":3.94,"DSPG":24.69,"DSWL":7.75,"DTLK":7.99,"DTPI":8.34,"DUCK":34.64,"DUSA":4.8,"DWCH":3.05,"DWSN":30.52,"DXPE":32.22,"DXYN":11.45,"DYAX":3.15,"DYII":2.05,"DYNT":1.19,"EBAY":24.43,"EBIX":15.25,"ECBE":32.11,"ECGI":1.53,"ECLP":19.65,"ECMV":11.4,"ECOL":20.61,"ECPG":12.58,"ECTX":4.2,"EDAC":3.45,"EDAP":8.29,"EDCI":2.55,"EDEN":2.46,"EDGR":3.98,"EDGW":5.71,"EDUC":6.75,"EEFT":25.97,"EFII":20.36,"EFJI":6.4,"EFOI":7.96,"EGBN":18.66,"EGHT":0.76,"EGLS":2.72,"EGOV":4.71,"ELGX":3.71,"ELMG":15.74,"ELNK":7.22,"ELON":7.93,"ELOY":13.36,"ELRC":14.69,"ELRN":9,"ELSE":3.55,"ELTK":3.78,"EMCI":26.35,"EMIS":7.25,"EMITF":22.1,"EMKR":6.86,"EMMS":10.13,"EMVL":2.32,"ENCO":2.79,"ENCY":3.9,"ENDO":7.2,"ENDP":30.74,"ENER":32.85,"ENG":7.5,"ENLV":1.5,"ENMD":1.47,"ENPT":1.44,"ENSI":30.81,"ENTG":9.46,"ENTU":2.82,"ENWV":12.03,"ENZN":8.1,"EONCD":5.65,"EPAX":27.58,"EPAY":7.23,"EPEX":20.33,"EPG":7,"EPHC":4.37,"EPIC":11.77,"EPIQ":10.63,"EPIX":6.42,"EPMD":1.3,"EQIX":50.68,"ERES":8.71,"ERIC":30.26,"ERIE":47.14,"ERTS":46.82,"ESBF":10.69,"ESBK":23.31,"ESCA":10.36,"ESCC":5.5,"ESGR":87.44,"ESIC":3.62,"ESIO":17.92,"ESLR":9.74,"ESLT":25.35,"ESMC":5,"ESRX":38.24,"ESST":1.72,"ETFC":23.25,"EVBN":19.13,"EVBS":19.55,"EVOL":1.36,"EWBC":39.64,"EWST":6.35,"EXAC":13.8,"EXAR":12.94,"EXAS":1.99,"EXBD":88.9,"EXEL":8.96,"EXFO":5.37,"EXPD":45.67,"EXPO":15.42,"EXTR":3.76,"EZCH":8.04,"EZPW":13.63,"FALC":7.09,"FARM":20.32,"FARO":15.96,"FAST":34.53,"FBEI":18.27,"FBMI":20.24,"FBNC":20.35,"FBSI":16.36,"FBSS":21.43,"FBTC":11.54,"FCAP":16.64,"FCBC":32.34,"FCBP":53.23,"FCCO":16.96,"FCCY":16.44,"FCEL":8.88,"FCFC":10.33,"FCFS":19.05,"FCMC":7.35,"FCNCA":208.07,"FCSE":1.08,"FCTR":22.88,"FCVA":17.5,"FCZA":17.64,"FDEF":24.48,"FDRY":10.17,"FEIC":21.95,"FEIM":11.78,"FELE":47.39,"FFBC":13.82,"FFBH":21.3,"FFCH":31.74,"FFDF":15.39,"FFEX":8.94,"FFFD":37.56,"FFHS":16.12,"FFIC":16.07,"FFIN":36.4,"FFIV":22.9,"FFKT":29.7,"FFKY":24.17,"FFSX":20.93,"FIFG":15.66,"FINL":12.18,"FISI":19.61,"FISV":43.62,"FITB":35.2,"FIZZ":12.91,"FKFS":16.55,"FLDR":9.05,"FLEX":11.25,"FLIC":20.95,"FLIR":12.21,"FLML":18.11,"FLOW":13.72,"FLWS":5.59,"FLXS":11.63,"FMAR":19.02,"FMBI":34.1,"FMER":19.96,"FMFC":17.46,"FMTI":15.52,"FNBN":16.99,"FNDT":8.82,"FNFG":13.73,"FNLC":16.31,"FNLY":8,"FNSR":2.79,"FONR":10.5,"FORD":4.76,"FORR":26.67,"FORTY":8.86,"FOSL":18.2,"FPFC":22.08,"FPIC":37.95,"FPTB":26.7,"FRBK":12.5,"FRED":11.64,"FRGB":32.9,"FRME":21.98,"FRPT":6.72,"FSBI":17.72,"FSBK":31.41,"FSCI":41.07,"FSII":5.71,"FSNM":23.38,"FSRV":21.11,"FSTR":24.1,"FSYS":19.6,"FTBK":24.69,"FTEK":10.88,"FTGX":1.7,"FUEL":2.83,"FUJI":32.72,"FULT":15.47,"FUNC":19.66,"FWLT":19.18,"FWRD":31.34,"FXEN":4.84,"GABC":12.14,"GAIA":12.69,"GAIT":3.77,"GBCI":19.85,"GBTS":14.12,"GCBC":13.37,"GCFB":4.07,"GCOM":7.44,"GEHL":24.19,"GENR":2.76,"GENZ":68.15,"GEOI":7.8,"GERN":6.32,"GFED":27.36,"GFLS":14.22,"GFSI":7,"GGAL":5.83,"GIFI":23.69,"GIGA":1.75,"GIGM":8.37,"GIII":10.73,"GILD":31.24,"GILT":7.56,"GIVN":16.22,"GKSR":33.61,"GLBL":15.93,"GLBZ":13.39,"GLDC":2.99,"GMCR":12.91,"GMTC":8.7,"GMXR":32.51,"GNBT":1.42,"GNCMA":12.14,"GNLB":1.29,"GNTX":12.97,"GNVC":1.3,"GOAM":2.84,"GOLD":22.25,"GORX":3.51,"GPIC":23.97,"GPOR":12.06,"GPRO":51.33,"GRAN":16.4,"GRIF":30.82,"GRIL":3.01,"GRIN":6,"GRMN":45.42,"GRNB":32.12,"GROW":9.44,"GSBC":26.68,"GSIC":12.68,"GSIG":8.3,"GSLA":15.9,"GSOL":7.44,"GTCB":1.29,"GTIM":4.8,"GTIV":16.17,"GTSI":7.24,"GVHR":22.22,"GYMB":33.23,"GYRO":46.71,"HABC":23.28,"HAFC":18.55,"HAIN":22.28,"HALL":11.04,"HANS":44.77,"HARL":15.82,"HAST":7.4,"HAUP":3.7,"HBAN":22.16,"HBHC":50.01,"HBIO":4.31,"HBNC":25.28,"HCBK":12.52,"HCKT":4.1,"HCSG":13.69,"HDNG":13.42,"HDSN":1.33,"HELE":17.99,"HEOP":15.4,"HEPH":5.2,"HFBC":15.37,"HFFC":16.42,"HFWA":24.5,"HGIC":30.49,"HGRD":4.34,"HGSI":9.77,"HIBB":19.22,"HIFN":5.15,"HIFS":35.24,"HIHO":2.69,"HILL":3.03,"HIST":1.56,"HITK":16.37,"HLEX":26.1,"HLIT":5.02,"HLTH":11.75,"HMNA":3.94,"HMNF":33.75,"HMSY":11.05,"HNBC":18.44,"HOFT":14.74,"HOLL":3.54,"HOLX":22.5,"HOOK":3.96,"HOTT":14.55,"HPOL":5.65,"HRLY":10.87,"HRSH":1.35,"HRZB":22.43,"HSIC":48.45,"HSII":31.91,"HSKA":1.32,"HSTM":3.01,"HSVLY":8.28,"HTBK":24.29,"HTCH":18.36,"HTCO":6.41,"HTLD":13.55,"HTLF":25.8,"HTRN":6.63,"HUBG":23.09,"HURC":20.8,"HUSA":2.91,"HWAY":54.46,"HWBK":27.63,"HWFG":15.28,"HWKN":12.45,"HYGS":2,"IAAC":15.1,"IACI":24.21,"IART":37.17,"IBAS":5.78,"IBCA":44.93,"IBCP":22.36,"IBIS":2.43,"IBKC":55.53,"IBNK":22.52,"IBOC":25.08,"ICAD":1.75,"ICCC":4.9,"ICGE":8.85,"ICLR":33.24,"ICOC":4.44,"ICON":13.67,"ICTG":24.87,"ICUI":40.88,"IDCC":26.87,"IDEV":5.13,"IDGR":8.88,"IDRA":2.81,"IDSA":6.2,"IDSY":16.93,"IDTI":15.45,"IDXX":43.4,"IFLO":10.98,"IFNY":5.81,"IFSB":9.69,"IFSIA":12.32,"IFUL":2.68,"IGLD":4.3,"IGTE":4,"IIIN":20.22,"IIJI":7.1,"IIN":5,"IIVI":18.46,"IKNX":8.4,"ILMN":38.96,"ILOG":10.95,"IMAX":10.8,"IMCL":33.92,"IMGN":3.03,"IMKTA":17.68,"IMMR":6.06,"IMMU":2.02,"IMNY":1.98,"INAP":11.85,"INBP":7.7,"INCB":26.52,"INCY":4.24,"INDB":32.79,"INFA":13.93,"INFI":10.6,"INFO":2.1,"INFS":2.58,"INFY":41.26,"INGN":4.12,"ININ":12.15,"INMD":7.98,"INOC":3.28,"INOD":2.19,"INPH":7.37,"INSM":1.16,"INSP":8.15,"INSU":20.28,"INSW":2.34,"INTC":17.43,"INTG":15,"INTT":4.19,"INTU":31.15,"INTV":6.19,"INVX":3.18,"INXI":6.25,"IONA":4.32,"IOSP":12.14,"IPAR":18.79,"IPCC":40.62,"IPCR":27.4,"IPII":16.82,"IRETS":8.42,"IRIS":11.7,"IRIX":9.3,"IRSN":1.68,"ISCA":46.13,"ISIG":3.14,"ISIL":22.65,"ISIS":6.05,"ISLE":23.61,"ISNS":13.48,"ISPH":4.62,"ISRG":101.54,"ISRL":16.56,"ISSC":15.32,"ISSI":5.22,"ISTA":6.23,"ISYS":28.25,"ITIC":42.73,"ITMN":16.26,"ITRA":3.92,"ITRI":51.58,"ITWO":12.46,"IUSA":8.73,"IVAC":20.5,"IVAN":2.13,"IVGN":61.97,"IWOV":9.49,"IXYS":9.49,"JACO":3.38,"JADE":4.59,"JAKK":17.22,"JAVA":17.32,"JAXB":33.18,"JBHT":20.32,"JBLU":11.21,"JBSS":12.71,"JCDA":2.42,"JCOM":27.6,"JCTCF":5.02,"JDAS":14.81,"JDSU":17.12,"JJSF":30.38,"JKHY":18.4,"JNPR":13.67,"JOEZ":0.58,"JOSB":25.24,"JOUT":16.86,"JOYG":36.89,"JSDA":9.28,"JUPM":10.29,"JXSB":11.97,"KAMN":17.41,"KBALB":16.68,"KCLI":39.28,"KELYA":26.02,"KELYB":24.54,"KENT":2.26,"KEQU":8.43,"KERX":11.81,"KEYN":10.46,"KFRC":12.6,"KIRK":5.36,"KLAC":41.56,"KLIC":7.28,"KMGB":7.87,"KNDL":26.52,"KNOT":18.46,"KNSY":28.52,"KOOL":3.83,"KOPN":3.11,"KOSN":3.48,"KOSS":18.23,"KRSL":11.35,"KSWS":27.64,"KTCC":6.26,"KTEC":12.43,"KTII":51.66,"KTOS":2.42,"KVHI":11.17,"LABL":17.92,"LACO":8.95,"LAKE":12.99,"LAMR":46.19,"LANC":37.02,"LARK":23,"LAVA":7.16,"LAWS":34.52,"LAYN":29.26,"LBAI":13.77,"LBIX":6.41,"LCAV":40.88,"LCCI":3.48,"LCRD":12.21,"LCRY":13.5,"LCUT":19.48,"LDSH":33.08,"LECO":56.4,"LENS":2.5,"LFUS":33.72,"LGND":7.01,"LGTY":7.73,"LGVN":3.53,"LIFC":28.27,"LIHR":21.47,"LIME":5.95,"LION":18.3,"LIOX":5.91,"LIPD":1.39,"LIVE":9.1,"LJPC":3.61,"LKFN":23.32,"LLTC":31.12,"LMIA":23.05,"LMLP":4.61,"LMNX":17.05,"LNBB":16.55,"LNCB":16.7,"LNCE":21.92,"LNCR":35.16,"LNDC":9.62,"LNET":18.92,"LNUX":3.98,"LOGC":1.45,"LOGI":20.15,"LOJN":15.39,"LOOK":2.25,"LPHI":3.87,"LPNT":33.72,"LPSN":4.3,"LPTH":3.99,"LRCX":41.08,"LSBI":23.75,"LSBX":15.77,"LSCC":5.85,"LSTR":42.21,"LTRE":8.25,"LTRX":1.68,"LTXX":5.44,"LUFK":59.44,"LVLT":4,"LWAY":6.49,"LWSN":6.77,"LXRX":4.46,"LYTS":14.57,"MACC":2.1,"MACE":2.4,"MAGS":9.54,"MAIR":5.64,"MALL":7.29,"MANH":21.04,"MANT":28.15,"MARPS":17.42,"MASB":30.68,"MATK":27.87,"MATR":24.9,"MATW":33.66,"MAXE":7.86,"MAXY":7.47,"MAYS":18,"MBFI":34.74,"MBHI":20.9,"MBND":4.5,"MBRG":30.38,"MBTF":14.49,"MBVA":8.67,"MBVT":22,"MBWM":37.21,"MCBC":20.82,"MCBF":10.78,"MCBI":21.12,"MCCC":6.23,"MCEL":1.35,"MCHP":30.65,"MCRI":19.01,"MCRL":10.25,"MCRS":19.98,"MDCA":8.47,"MDCI":14.97,"MDCO":21,"MDII":0.5,"MDLK":3.95,"MDNU":3.7,"MDRX":18.45,"MDTH":20.85,"MDTL":22.39,"MDVN":4.25,"MEAD":2.1,"MEAS":21.32,"MECA":5.4,"MEDW":8.84,"MEDX":9.56,"MENT":13.88,"MEOH":18.48,"MERC":8.86,"MERR":5.74,"MERX":10.4,"MESA":8.61,"MFBC":29.22,"MFI":3.1,"MFLO":12,"MFLR":12.03,"MFNC":10.2,"MFRI":10.49,"MFSF":19.8,"MGAM":9.75,"MGEE":30.21,"MGIC":1.91,"MGPI":21.85,"MGRC":26.89,"MGRM":1.68,"MICC":35.06,"MIDD":39.12,"MIND":12.7,"MINI":31.04,"MIPS":6.53,"MITSY":293.33,"MIVA":2.94,"MKSI":21.01,"MKTAY":32.41,"MKTY":2.37,"MLAB":14.73,"MLHR":27.83,"MLNM":9.82,"MMLP":27.78,"MMSI":14.4,"MMUS":4.67,"MNDO":2.07,"MNRO":20.45,"MNRTA":7.2,"MNST":40.28,"MNTG":8.66,"MOBE":5.86,"MOCO":8.67,"MODT":6.61,"MOLX":31,"MOLXA":26.68,"MOSY":7.4,"MOVE":4.43,"MPAA":12.1,"MPET":1.49,"MRCY":13.01,"MRGE":7.16,"MROE":15.42,"MRTI":11.71,"MRTN":15.37,"MRVC":2.33,"MRVL":18.31,"MSCC":25.09,"MSCS":15.9,"MSEX":17.38,"MSFG":15.56,"MSFT":23.66,"MSII":5,"MSON":4.68,"MSTR":84.83,"MSW":9.51,"MTCT":20.39,"MTEX":13.65,"MTLK":5.46,"MTMC":3.08,"MTOX":9,"MTRX":11.92,"MTSC":34.66,"MTSL":2.3,"MTSN":7.76,"MTXX":15.3,"MVCO":10.86,"MVIS":1.86,"MVSND":20.56,"MWRK":35.89,"MXGL":22.59,"MXWL":17.9,"MYGN":24.38,"NABI":4.77,"NADX":23.04,"NAFC":20.98,"NAII":9.32,"NANO":8.85,"NANX":5.65,"NAPS":2.7,"NARA":18.48,"NASB":32.47,"NASM":9.1,"NATH":12.91,"NATI":27.28,"NAVG":43.29,"NAVI":3.95,"NAVR":4.58,"NBBC":15.46,"NBIX":9.39,"NBTB":22.31,"NBTF":18.5,"NCEM":8.37,"NDAQ":28.9,"NDSN":44.11,"NENG":1.65,"NEOG":13.22,"NEOL":4.59,"NEON":2,"NETC":8.94,"NETM":4.12,"NEWP":18.34,"NEWT":1.56,"NEXC":6.22,"NEXM":0.77,"NEXS":2.35,"NFLD":12.08,"NFLX":20.85,"NGA":5.41,"NGAS":7.98,"NGEN":1.8,"NHTB":15.16,"NICE":25.32,"NICH":4.69,"NICK":13.74,"NIHD":54,"NITE":16.45,"NKSH":21.55,"NKTR":16.5,"NLCI":10.1,"NMGC":2.78,"NMRX":8.1,"NMSS":2.29,"NMTI":10.24,"NNBR":11.88,"NNDS":47.04,"NOBH":25.8,"NOBL":14.78,"NOIZ":13.3,"NOOF":5.77,"NOVA":7.24,"NOVB":16.11,"NOVL":6.36,"NOVN":19.72,"NPBC":17.63,"NPLA":2.04,"NPSP":4.02,"NRCI":22.55,"NRGN":5.38,"NRGY":24.04,"NRIM":21.56,"NSANY":20.3,"NSEC":14.42,"NSFC":18.37,"NSHA":6.7,"NSIT":16.86,"NSSC":10.27,"NSTK":13.81,"NSUR":2.95,"NSYS":7.28,"NTAP":29.83,"NTCT":6.65,"NTEC":2.54,"NTES":17.17,"NTII":19.25,"NTRI":50.86,"NTRS":56.17,"NTSC":6.45,"NTWK":1.48,"NUAN":9.4,"NUCO":25.19,"NUHC":11.49,"NUTR":14.09,"NUVO":16.9,"NVAX":3.44,"NVDA":15.11,"NVEC":17.08,"NVGN":11.01,"NVLS":25.41,"NVMI":1.86,"NVTL":11.05,"NWFL":30.12,"NWLIA":227.99,"NWPX":25.42,"NWSB":24.35,"NXXI":1.58,"NYER":2.85,"NYFX":4.25,"NYMX":2.75,"NYNY":5.82,"OBAS":2.99,"OBCI":1.58,"OCCF":4.01,"OCFC":20.36,"OCNW":15.4,"ODFL":32.34,"ODSY":17.45,"OFIX":39.84,"OICO":12.56,"OIIM":6.04,"OKSB":25.67,"OLCB":8.8,"OLGC":1.53,"OMCL":16.37,"OMEX":2.4,"OMNI":10.87,"ONCY":2.35,"ONFC":10.53,"ONNN":6.11,"ONSM":0.88,"ONTY":6,"ONVI":5.35,"ONXX":15.7,"OPLK":14.69,"OPMR":14.35,"OPNT":12.73,"OPOF":21.91,"OPTC":10.66,"OPTV":3.27,"OPWV":5.5,"ORBK":21.41,"ORBT":7.05,"ORCC":11.2,"ORCH":2.08,"ORCL":15.07,"ORCT":6.83,"ORLY":28.04,"ORXE":1.2,"OSBC":29.04,"OSCI":6.88,"OSIP":33.88,"OSIS":17.85,"OSTE":3.83,"OSTK":17.87,"OSUR":9.37,"OTEX":13.54,"OTIV":10.54,"OTTR":27.29,"OUTD":10.77,"OVBC":23.91,"OVEN":10.08,"OVRL":7.29,"OVTI":18.72,"OXGN":3.09,"OYOG":55.47,"OZRK":31.05,"PAAS":18.55,"PABK":18.67,"PACR":28.79,"PACT":6.24,"PAET":3.89,"PALM":8,"PANC":4.84,"PANL":12.39,"PARD":3.78,"PARL":9.01,"PARS":2.03,"PATK":11.52,"PATR":67.24,"PAYX":32.84,"PBCI":18.14,"PBCT":16.4,"PBHC":11.3,"PBIO":3.15,"PBKS":34.38,"PBNY":13.06,"PCAR":33.37,"PCBC":27.8,"PCBI":16.84,"PCBK":14.44,"PCBS":16.89,"PCCC":6.18,"PCLN":27.1,"PCTI":9.2,"PCYC":3.98,"PCYO":9.94,"PDCO":33.93,"PDEX":1.6,"PDFS":11.38,"PDGI":15.66,"PDII":15.06,"PDLI":18.37,"PEAK":2.61,"PEBK":17.55,"PEBO":28.3,"PEET":28.81,"PEGA":6.38,"PENN":33.43,"PENX":15.16,"PERY":17.27,"PESI":2.12,"PETD":42.92,"PETM":23.4,"PETS":11.73,"PFBC":35.95,"PFBI":13.89,"PFBX":24.22,"PFCB":30.05,"PFED":31.33,"PFGC":27.56,"PFIN":10.47,"PFSW":0.95,"PGIC":7.63,"PGLA":2.05,"PGNX":21.78,"PHHM":15.2,"PHII":33.12,"PHIIK":31.49,"PHLY":33.85,"PHMD":1.28,"PHST":4.35,"PHTN":10.35,"PICO":33.2,"PIII":1.4,"PILL":6.5,"PKOH":17,"PKTR":9.17,"PLAB":14.29,"PLBC":17.74,"PLCC":5.5,"PLCE":54.85,"PLCM":22.19,"PLFE":23.31,"PLLL":24.09,"PLNR":10.34,"PLPC":36.85,"PLUG":3.84,"PLXS":24.73,"PLXT":8.98,"PMACA":10.03,"PMBC":17.25,"PMCS":5.25,"PMFG":10.53,"PMID":2.44,"PMRY":7.1,"PMTC":15.22,"PMTI":37.83,"PNBC":31.17,"PNBK":28.74,"PNFP":33,"PNNW":18.03,"PNRA":52.59,"PNRG":67.6,"PNTR":6.64,"POLXF":9.35,"POOL":37.6,"POPE":29.89,"POWI":15.84,"POWL":23.39,"POWR":16.48,"POZN":6.07,"PPBI":11.11,"PPCO":21,"PPDI":37.72,"PPHM":1.41,"PRAA":42.23,"PRCP":8.07,"PRFT":12.4,"PRGO":15.57,"PRGS":22.73,"PRGX":3.2,"PRKR":6.52,"PRLS":4.41,"PROV":28.41,"PRSP":34.68,"PRST":7.9,"PRVT":4.49,"PRWT":14.06,"PRXI":6,"PRXL":14.65,"PRXM":1.86,"PSBC":17.86,"PSEM":8.39,"PSIT":0.68,"PSMT":11.37,"PSSI":19.85,"PSTA":5.14,"PSUN":17.17,"PSYS":30.72,"PTEC":4.78,"PTEN":25.49,"PTIE":8.14,"PTIX":5.9,"PTNR":8.2,"PTRY":50.79,"PTSI":28.78,"PTSX":2.07,"PULB":16.18,"PURE":1.47,"PVFC":9.65,"PVSA":28.98,"PVSW":3.96,"PVTB":45.73,"PWAV":7.93,"PWER":6.12,"PWOD":34.48,"PXLW":2.2,"PZZA":31.75,"PZZI":2.16,"QADI":7.47,"QBAK":2.97,"QCOM":34.97,"QCRH":17.57,"QDEL":9.29,"QEPC":6.75,"QGEN":15.26,"QGLY":7.55,"QLGC":17.4,"QLTI":7.03,"QMED":3.01,"QRCP":11.44,"QSFT":13.66,"QSII":30.33,"QSND":4.93,"QTWW":3.09,"QUIK":3.07,"QUIP":7.85,"QUIX":15.28,"RADA":2.37,"RADN":11.23,"RADS":10.75,"RAND":1.43,"RATE":29.99,"RAVN":29.27,"RBCAA":19.33,"RBI":9.11,"RBNF":11.05,"RBPAA":24.15,"RCCC":8.59,"RCII":27.09,"RCKY":10.07,"RCMT":5.04,"RCRC":34,"RDCM":2.2,"RDEA":3.52,"RDEN":17.04,"RDNT":3.32,"RDWR":11.73,"RECN":22.79,"REDF":14.23,"REFR":4.37,"REGN":13.8,"REIS":7,"RELL":6.78,"RELV":9.47,"RENT":10.33,"REVU":5.33,"REXI":19.48,"RFIL":5.38,"RFMD":6.27,"RFMI":5.57,"RGCI":4.03,"RGCO":23.76,"RGEN":2.4,"RGLD":29.19,"RICK":7.72,"RIGL":10.19,"RIMG":23.39,"RIMM":21.93,"RITT":1.12,"RIVR":17.04,"RLRN":12.17,"RMBS":15.65,"RMCF":12.88,"RMIX":8.9,"RMKR":6.54,"RMTI":6.5,"RMTR":2.39,"RNGY":7.49,"RNST":27.73,"RNWK":9.77,"ROAC":4.42,"ROCK":26.92,"ROCM":7.61,"ROFO":3.89,"ROIA":7.16,"ROIAK":7.19,"ROME":12.05,"RONC":2.15,"ROST":24.46,"ROYL":5.2,"RPRX":8.88,"RRGB":39.15,"RSCR":19.26,"RSTI":26.69,"RSTO":6.84,"RSYS":20.28,"RTEC":14.24,"RTIX":5.78,"RTLX":16.62,"RUBO":7.28,"RURL":7.02,"RUSHB":11.5,"RVSB":12.13,"RVSN":14.72,"RYAAY":28.89,"SABA":5.26,"SAFM":25.6,"SAFT":49.95,"SAIA":27.63,"SALM":11.47,"SANM":3.52,"SAPE":4.83,"SASR":34.26,"SATC":1.37,"SAVB":27.96,"SBAC":23.61,"SBBX":14.11,"SBCF":28.12,"SBGI":7.71,"SBIB":12.75,"SBKC":21.87,"SBSA":4.67,"SBSI":22.89,"SBUX":34.03,"SCBT":34.49,"SCHL":28.41,"SCHN":33.58,"SCHS":32.48,"SCHW":14.87,"SCIL":4.22,"SCKT":1.23,"SCLD":0.67,"SCLN":2.04,"SCMF":9.34,"SCMM":3,"SCMR":3.69,"SCON":1.5,"SCRX":20.47,"SCSC":29.07,"SCSS":20.35,"SCUR":5.43,"SCVL":22.22,"SDIX":2.98,"SEAC":6.62,"SEIC":24.16,"SENEA":23.52,"SENEB":23.59,"SEPR":48.66,"SERV":3.8,"SFNC":27.6,"SFST":19.3,"SGC":10.99,"SGEN":4.05,"SGMA":8.6,"SGMO":4.69,"SGMS":34.27,"SGRP":0.95,"SHBI":27.87,"SHBK":13.8,"SHEN":14.35,"SHFL":28.77,"SHLM":20.65,"SHLO":13.22,"SHOE":6.6,"SHOO":33.34,"SHPGY":46.61,"SIAL":34.02,"SIEB":2.31,"SIFY":7.9,"SIGA":1.15,"SIGI":24.64,"SIGM":8.89,"SILC":6.21,"SIMC":9.46,"SIMG":11.02,"SINA":22.19,"SINT":28.02,"SIRI":4.14,"SIVB":44.64,"SKIL":5.65,"SKYW":24.33,"SLAB":37.72,"SLGN":36.56,"SLP":1.26,"SLTC":2.5,"SLXP":10.18,"SMBC":13.58,"SMHG":14.24,"SMIT":6.85,"SMMF":17.48,"SMMX":24.54,"SMRT":12.83,"SMSC":26.77,"SMSI":12.58,"SMTB":23.68,"SMTC":12.32,"SMTK":3.1,"SMTL":8.63,"SMTS":17.19,"SMTX":2.65,"SNAK":2.28,"SNBC":16.9,"SNCI":4.98,"SNDK":47.14,"SNHY":11.76,"SNIC":13.8,"SNPS":17.78,"SNSTA":18.95,"SNUS":4.82,"SNWL":9.81,"SOAP":6.89,"SOCB":19.49,"SOFO":1.77,"SOHU":21.74,"SOMH":12.14,"SONC":19.5,"SONE":4.31,"SONO":31.94,"SONS":4.34,"SORC":11.35,"SPAB":11.2,"SPAN":10.15,"SPAR":7.39,"SPCHB":8.05,"SPDE":4.84,"SPEC":9.37,"SPEX":1.26,"SPIL":5.06,"SPIR":6.67,"SPLS":21.2,"SPNC":12.71,"SPNS":1.29,"SPOR":4.89,"SPPI":3.42,"SPPR":5.78,"SPRT":3.45,"SPSS":26.88,"SPTN":14.39,"SQNM":1.59,"SRCE":28.32,"SRCL":33.72,"SRDX":35.77,"SRSL":4.85,"SSBX":23,"SSCC":10.31,"SSFN":12.23,"SSRI":20.14,"SSTI":3.95,"SSTR":1.21,"SSYS":14.09,"STAA":7.09,"STBA":29.84,"STBC":16.92,"STEC":5.6,"STEI":5.29,"STEL":26.01,"STEM":2.06,"STEN":4.07,"STFC":29.41,"STKL":8.7,"STKR":0.89,"STLD":13.89,"STLY":22.65,"STMP":21.37,"STNR":40.56,"STOSY":33.39,"STRA":106.16,"STRC":6.18,"STRL":26.58,"STRN":7.23,"STRS":26,"STRT":38.28,"STRZ":7.1,"STSA":31.23,"STSI":1.84,"SUBK":30.13,"SUNH":8.75,"SUPG":3.42,"SUPRD":44.2,"SUPX":32.93,"SURW":16.1,"SUSQ":22.52,"SVBI":16.9,"SVNT":5.79,"SVVS":27,"SWHC":8.08,"SWIR":12.7,"SWKS":4.39,"SWWC":12.29,"SYBR":1.12,"SYBT":27.98,"SYKE":15.96,"SYMC":17.42,"SYMM":7.1,"SYMS":18.55,"SYNA":21.06,"SYNL":13.52,"SYNM":4.95,"SYNO":8.6,"SYNP":5.72,"SYNT":19.65,"SYPR":6.77,"TACT":10.17,"TAGS":1.7,"TAIT":1.95,"TARR":13.07,"TASR":7.14,"TATTF":7.88,"TAXI":11.11,"TAYC":30.85,"TAYD":5.95,"TBAC":9.93,"TBUS":1.24,"TCBK":24.28,"TCHC":11.81,"TCLP":28.77,"TDSC":16.89,"TEAM":8.4,"TECD":37.18,"TECH":49.99,"TECUA":17.59,"TECUB":15.83,"TELK":16.8,"TELOZ":4.83,"TESO":20.09,"TESS":13.37,"TEVA":32.29,"TFCO":6.9,"TFIN":14.5,"TFONY":22.76,"TGA":4.78,"TGAL":4.22,"TGE":8.93,"TGEN":1.82,"TGIC":48.42,"TGIS":9.43,"THFF":28.64,"THOR":12.25,"THQI":23.01,"THRD":26.24,"TIBB":15.34,"TIBX":8.01,"TIER":5.52,"TIGR":3.58,"TIII":2.97,"TINY":10,"TISA":3.3,"TISI":12.31,"TIVO":6.82,"TKLC":10.18,"TLAB":9.36,"TLCV":4.19,"TLGD":9.29,"TMCV":22.43,"TMNG":2.11,"TMRK":4.58,"TMTA":27.4,"TMWD":2.73,"TOFC":18.24,"TONE":33.75,"TORM":1.79,"TOWN":18.65,"TPTX":6.8,"TQNT":4.7,"TRAC":3.23,"TRAD":14.53,"TRBR":7.05,"TRCI":4.72,"TRCR":2.4,"TRGL":25.74,"TRIB":7.53,"TRID":17.02,"TRIN":236.6,"TRMB":23.19,"TRMD":20.12,"TRMK":29.82,"TRMS":9.92,"TRNS":5.82,"TROW":39.41,"TRST":10.01,"TRUE":19.12,"TSBK":15.5,"TSCC":9.12,"TSCM":9.54,"TSCO":45.09,"TSEM":1.4,"TSFG":25.44,"TSRI":3.68,"TSTC":4,"TSTFD":4.96,"TSTY":7.72,"TSYS":2.25,"TTEC":12.62,"TTEK":15.72,"TTES":21.62,"TTIL":4.59,"TTMI":10.72,"TTPA":3.3,"TTWO":10.66,"TUES":14.53,"TUNE":5.6,"TUTR":5.56,"TVIN":3.13,"TWIN":16.16,"TWMC":5.63,"TWTC":16.55,"TWTI":2.55,"TXCC":1.69,"TXCO":11.44,"TZIX":13.86,"TZOO":28.62,"UAHC":3.35,"UBCP":8.97,"UBET":4.76,"UBFO":21.63,"UBOH":14.65,"UBSH":26.87,"UBSI":34.04,"UCBH":16.69,"UCBI":30.56,"UCFC":11.98,"UEIC":17.72,"UEPS":22.62,"UFCS":29.69,"UFPI":51.43,"UFPT":6.95,"UHAL":90.65,"UHCP":3.95,"ULBI":9.63,"ULGX":3.1,"ULTI":20.4,"UMBF":33.45,"UMPQ":24.88,"UNAM":11.59,"UNFI":30.64,"UNIB":2.23,"UNTD":9.75,"UNTY":15.28,"UPFC":19.12,"URBN":14.7,"USAK":19.98,"USAP":28.36,"USAT":7.85,"USBI":26.2,"USEG":4.01,"USHS":9.05,"USLM":32.55,"USNA":44.06,"USPH":15.54,"USTR":49.3,"UTEK":15.05,"UTHR":59.6,"UTIW":23.45,"UTMD":28.48,"UTSI":8.27,"UVSP":27.23,"UWBK":22.93,"VALU":38.34,"VARI":44.91,"VASC":7.81,"VBFC":13.86,"VCBI":21.7,"VCLK":13.99,"VDSI":8.41,"VECO":22.25,"VELC":13.35,"VEXP":20.25,"VIAP":12,"VICL":4.76,"VICR":11.19,"VIDE":8.45,"VIFL":1.94,"VIGN":12.71,"VION":9.7,"VIRC":4.58,"VIRL":8.8,"VIST":19.73,"VITA":3.88,"VITL":49.97,"VIVO":13.51,"VLCCF":23.58,"VLGEA":30.16,"VLNC":1.44,"VNBC":24.92,"VOXW":4.95,"VOXX":12.34,"VPHM":7.83,"VRML":10,"VRNM":9.24,"VRSN":18,"VRSO":0.89,"VRTX":34.25,"VSAT":24.54,"VSBN":17.96,"VSCI":1.6,"VSEA":20.74,"VSEC":15.01,"VSGN":3.2,"VSNT":6.18,"VTAL":22.6,"VTIV":28.02,"VTNC":20.66,"VVTV":10.69,"VVUS":3.15,"VYFC":13.35,"WABC":45.75,"WACLY":64.19,"WAIN":10.23,"WASH":25.68,"WAVX":1.65,"WAYN":14.02,"WBCO":16.2,"WBSN":18.45,"WCBO":29.86,"WDFC":30.95,"WEDC":4.95,"WERN":17.6,"WEST":10.6,"WEYS":22.87,"WFBC":14.25,"WFD":27.16,"WFMI":55.95,"WFSL":21.06,"WGNB":22.94,"WGNR":1.27,"WGOV":14.46,"WHRT":5.8,"WIBC":17.97,"WILC":6.53,"WINA":25.15,"WIND":8.25,"WINS":6.24,"WIRE":35.32,"WJCI":1.35,"WLFC":8.3,"WLSN":3.52,"WMAR":12.5,"WMCO":12.1,"WMGI":22.32,"WOOF":34.96,"WPPGY":57.8,"WRLD":41.3,"WRLS":2.12,"WRNC":17.93,"WSB":7.77,"WSBC":27.53,"WSCI":2.68,"WSFS":61.04,"WSII":9.59,"WSTF":3.9,"WSTG":13.9,"WSTL":2.26,"WSTM":1.39,"WTBA":16.44,"WTFC":47.64,"WTNY":34.42,"WTSLA":4.61,"WVCM":10.8,"WVFC":15.41,"WVVI":7.46,"WWIN":21.3,"WWVY":18.52,"WYNN":57.26,"XATA":5,"XETA":2.5,"XING":10.37,"XLNX":19.6,"XLTC":29.37,"XMSR":12.67,"XOMA":1.72,"XRAY":31.15,"XRIT":9.62,"XTEX":31.75,"XXIA":9.27,"YAVY":14.45,"YBTVA":3.15,"YDNT":33.45,"YHOO":27.47,"YORW":16.62,"YRCW":40.87,"ZANE":2.65,"ZBRA":31.41,"ZEUS":35.14,"ZGEN":18.91,"ZICA":1.19,"ZIGO":14.8,"ZILA":3.28,"ZION":78.85,"ZIXI":1.02,"ZOLL":17.24,"ZOLT":23.37,"ZONS":8.14,"ZOOM":1.03,"ZRAN":15.84,"ZRBA":4.91,"_row":"2006-07-24"}
{"AAII":8.22,"AAME":2.73,"AANB":13.09,"AAON":15.75,"AAPL":68.3,"AAUK":19.65,"ABAT":0.75,"ABAX":23.18,"ABCB":25.47,"ABCO":50.56,"ABCW":28.85,"ABFS":43.64,"ABMC":0.94,"ABMD":13.39,"ABTL":3.24,"ABVA":16.5,"ACAP":30.05,"ACAS":30.89,"ACAT":17.04,"ACBA":11.22,"ACCL":6.38,"ACEL":1.99,"ACET":6.7,"ACFN":2.95,"ACGL":58.9,"ACGY":16.21,"ACIW":36.06,"ACLS":5.56,"ACME":4.74,"ACMR":16.95,"ACPW":3.02,"ACSEF":3.38,"ACTG":11.02,"ACTI":4.65,"ACTL":14.03,"ACTU":4.04,"ACUR":9.1,"ACXM":24.09,"ADAM":5.41,"ADAT":1.95,"ADBE":31.72,"ADCT":12.22,"ADEP":14.75,"ADGF":6.08,"ADLR":25.76,"ADPI":15.5,"ADPT":4.15,"ADSK":33.31,"ADTN":20.87,"ADVNA":20.78,"ADVNB":22.51,"ADVS":32.27,"AEHR":7.4,"AEIS":12.43,"AEPI":42.49,"AERG":8.18,"AERT":2.63,"AEY":4.87,"AEZS":5.42,"AFAM":12,"AFCE":12.72,"AFFX":20.03,"AFOP":1.39,"AGEN":1.74,"AGIX":13.03,"AGYS":14.16,"AHCI":2.47,"AHPI":5.6,"AIRM":20.07,"AIRN":2.66,"AIRT":10.25,"AKAM":39.42,"AKRX":3.88,"ALAN":1.27,"ALCO":53.78,"ALDA":10.57,"ALDN":14.63,"ALEX":40.9,"ALGN":6.34,"ALKS":17,"ALLB":11.09,"ALNC":28.78,"ALOG":45.94,"ALOT":9.76,"ALOY":10.27,"ALSE":4,"ALSK":10.91,"ALTH":3.95,"ALTI":2.94,"ALTR":17.38,"ALVR":6.84,"ALXN":34.24,"AMAC":5.22,"AMAG":32.68,"AMAT":15.18,"AMCC":10.08,"AMCE":2.02,"AMCS":2.77,"AMED":28.42,"AMEN":6.75,"AMFI":27.4,"AMGN":68.79,"AMIC":11.4,"AMIE":27.74,"AMKR":6.05,"AMLN":47.6,"AMMD":17.84,"AMNB":21.42,"AMOT":5.2,"AMOV":34.35,"AMPH":13.96,"AMPL":4.69,"AMPX":14.2,"AMRB":22.27,"AMRI":9.58,"AMRN":26.4,"AMSC":9.1,"AMSG":22.49,"AMSWA":5.53,"AMTC":4.84,"AMTD":17.13,"AMTY":6.81,"AMWD":35.84,"AMZN":27.29,"ANAD":5.32,"ANAT":109.2,"ANDE":38.06,"ANEN":19.22,"ANIK":12.46,"ANLY":2.09,"ANNB":9.32,"ANPI":11.47,"ANSS":24.98,"ANST":21.49,"ANTP":8.93,"APAC":2.28,"APAGF":21.51,"APFC":6.53,"APII":1.82,"APOG":15.21,"APOL":44.14,"APPA":4.36,"APPX":12.89,"APPY":1.43,"APSG":13.89,"ARBA":7.74,"ARCI":2.8,"ARCW":6,"ARDNA":110.25,"ARGN":6.83,"ARIA":3.99,"ARKR":22.3,"ARLP":34.78,"ARMH":6.39,"ARNA":10.31,"AROW":22.97,"ARQL":5.35,"ARRS":10.35,"ARRY":8.49,"ARTC":44.44,"ARTG":2.8,"ARTL":8.12,"ARTNA":18.46,"ARTW":5.46,"ARTX":3.21,"ARWR":5.01,"ASBC":29.2,"ASBI":12.83,"ASCA":18.36,"ASEI":48.74,"ASFI":34.41,"ASGN":10.27,"ASGR":12.15,"ASHW":7.88,"ASIA":4.06,"ASMI":15.6,"ASML":20.04,"ASPM":16.65,"ASRV":4.8,"ASTE":20.6,"ASTM":1.2,"ASTSF":8.46,"ASUR":0.4,"ASYS":6.76,"ASYT":6.67,"ATAC":23.32,"ATAR":6.9,"ATAXZ":6.6,"ATBC":29,"ATCO":2.23,"ATEA":7.16,"ATGN":1.45,"ATLO":18.91,"ATMI":26.2,"ATML":4.67,"ATNI":18.26,"ATPG":38.85,"ATRI":70.72,"ATRM":5.1,"ATRO":14.48,"ATSI":2.27,"ATVI":12.8,"AUBN":22.87,"AUDC":10,"AUSA":2.3,"AVAN":17.88,"AVCA":16,"AVCT":25.39,"AVGN":5.55,"AVID":36.55,"AVII":3.1,"AVNR":6.55,"AVNX":1.32,"AVSR":1.55,"AWBC":21.53,"AWRE":5.29,"AXTI":3.14,"AXYS":15.83,"BABY":12.17,"BAMM":11.92,"BANF":46.97,"BANR":38.44,"BARI":40.69,"BASI":6.34,"BBBY":34.82,"BBGI":6.1,"BBNK":19.67,"BBOX":41.38,"BBSI":20.85,"BCAR":15.94,"BCON":1.4,"BCPC":13.92,"BCRX":11.06,"BCSBD":11.49,"BCSI":6.55,"BDCO":5.18,"BDMS":15.22,"BDOG":11.1,"BDSI":2.44,"BEAV":23.69,"BEBE":17.08,"BELFA":27.26,"BELFB":31.49,"BERK":15.09,"BEXP":7.22,"BFAM":38.73,"BFLY":10.4,"BGCP":8.6,"BGFV":19.16,"BHBC":8.16,"BHIP":3.01,"BHLB":33.69,"BIIB":42.39,"BIOS":4.11,"BITI":3.92,"BITS":4.29,"BJCT":1.2,"BJRI":18.95,"BKBK":19.31,"BKHM":2.49,"BKMU":11.65,"BKSC":14.58,"BKUNA":30.6,"BLDP":5.88,"BLTI":8.24,"BLUD":20.05,"BMRC":29.8,"BMRN":15.61,"BMTC":21.14,"BNHN":14.8,"BNHNA":14.95,"BNSO":3.18,"BOBE":27.81,"BOCH":9.71,"BOFL":21.65,"BOKF":51.55,"BOLT":9.51,"BOMK":11.83,"BONT":24.88,"BOOM":32.78,"BOOT":11.04,"BORL":5.57,"BOSC":2.68,"BPAX":1.92,"BPFH":24.16,"BPHX":5.26,"BPOP":17.18,"BPSG":3.88,"BPUR":4.8,"BRCD":6.25,"BRCM":23.77,"BRID":6.1,"BRKL":11.8,"BRKR":6.36,"BRKS":13.3,"BRLI":21.19,"BSDM":5.1,"BSET":15.99,"BSMD":5.6,"BSQR":2.19,"BSRR":30.65,"BSXT":29.91,"BTFG":25.63,"BTUI":10.3,"BUCA":5.12,"BUSE":19.58,"BWINA":22.89,"BWINB":22.22,"BXXX":10.42,"BYFC":10.17,"CA":21.58,"CAC":41.87,"CACB":26.9,"CACC":27.73,"CACH":16.71,"CADA":18.8,"CADE":18.77,"CAFI":12.47,"CAKE":23.78,"CALC":19.21,"CALM":6.57,"CALP":4.17,"CAMD":3.82,"CAMP":6.38,"CAMT":6.68,"CAPA":4.51,"CAPE":12.05,"CARV":17.17,"CASA":10.55,"CASB":15,"CASH":21.92,"CASM":5.49,"CASS":27.36,"CASY":22.12,"CATS":3.3,"CATT":9.23,"CATY":36.44,"CBAN":19.1,"CBBO":22.87,"CBIN":21.32,"CBKN":16.13,"CBMX":12.4,"CBRL":32.92,"CBRX":3.15,"CBSH":42.36,"CBST":22.28,"CBTE":2.61,"CCBD":10.44,"CCBG":30.43,"CCBP":40.4,"CCFH":17.21,"CCMP":29.56,"CCNE":12.76,"CCOI":8.32,"CCOW":30.6,"CCRN":17.36,"CCRT":30.19,"CCUR":1.69,"CDIC":1.11,"CDNS":15.87,"CDTI":8.5,"CDZI":19.82,"CECE":8.75,"CECO":19.5,"CEDC":22.5,"CEGE":4.59,"CELG":45.94,"CELL":15.32,"CENT":14.91,"CENX":35.19,"CEPH":65.93,"CERN":42,"CERS":5.85,"CETV":57.8,"CEVA":5.6,"CFBK":7.53,"CFFC":11.14,"CFFI":35.43,"CFFN":30.88,"CFNB":14.02,"CFNL":10.81,"CGEN":2.88,"CGNX":23.7,"CHCO":36.8,"CHDN":36.61,"CHDX":6.03,"CHFC":27.77,"CHIC":25.56,"CHINA":4.6,"CHKE":33.17,"CHKP":16.72,"CHMP":7.44,"CHNL":3,"CHNR":6.77,"CHRD":6.97,"CHRS":10.26,"CHRT":6.77,"CHRW":45.8,"CHTR":1.3,"CHTT":33.41,"CHUX":16.08,"CIEN":25.48,"CIMT":1.29,"CINF":44.03,"CITZ":14.14,"CIZN":20.68,"CJBK":8.14,"CKEC":20,"CKSW":1.97,"CLBH":11.08,"CLCT":11.57,"CLDA":8.99,"CLDN":17.54,"CLFC":23.35,"CLFD":1.21,"CLHB":36.45,"CLN":2.05,"CLRO":3.6,"CLRT":0.78,"CLWT":1.99,"CLZR":14.98,"CMCO":18.82,"CMCSA":23.15,"CMCSK":23,"CMGI":10.3,"CMKG":1.77,"CMLS":9.4,"CMOS":2.74,"CMRG":11.05,"CMRO":8.74,"CMTL":28.09,"CNAF":18.09,"CNBC":13.38,"CNBKA":23.84,"CNET":8.39,"CNIC":1.11,"CNLG":2.29,"CNMD":19.98,"CNQR":12.3,"CNST":3.97,"CNTY":10.85,"CNVR":6.36,"CNXT":1.66,"COBH":27.65,"COBR":8.45,"COBZ":21.99,"COCO":12.77,"COGO":10.71,"COHR":32.77,"COHU":14.69,"COKE":56.73,"COLB":30.26,"COLM":49.23,"COMS":4.71,"COOL":1.35,"COOP":17.05,"CORS":19.3,"COSI":4.94,"COST":51.04,"CPBK":17.38,"CPCI":5.13,"CPHD":9.11,"CPKI":17.39,"CPRT":27.04,"CPSI":32.92,"CPSS":6.28,"CPST":2.01,"CPTS":15.54,"CPWM":12.99,"CPWR":6.87,"CRAI":44.76,"CRAY":13.44,"CRBC":23.74,"CRDN":46.18,"CRED":20.5,"CREE":18.8,"CRESY":14.86,"CRFN":12.15,"CRFT":14.66,"CRGI":13.14,"CRGN":3.13,"CRIS":1.06,"CRMT":15.46,"CRNT":4.57,"CRRB":16.36,"CRRC":33.44,"CRUS":6.28,"CRVL":18.24,"CRWN":3.93,"CRXL":19.35,"CRYP":21.34,"CRZO":28.45,"CSAR":7.33,"CSBC":12.14,"CSCO":17.24,"CSFL":19.18,"CSGP":41,"CSGS":26.46,"CSLR":3.9,"CSNT":20.1,"CSPI":7.06,"CSTR":23.95,"CSWC":105.29,"CTAS":34.49,"CTBI":35.01,"CTBK":31.48,"CTCH":2.61,"CTDC":3.86,"CTEL":1.7,"CTGX":4.02,"CTHR":12.71,"CTIC":5.08,"CTLM":2.02,"CTSH":34.19,"CTWS":20.88,"CTXS":30.33,"CTZN":23.46,"CVBF":12.72,"CVBK":24.43,"CVCY":14.75,"CVGW":9.52,"CVLL":15.57,"CVLY":15.63,"CVTI":13.25,"CVTX":11.51,"CVV":2.8,"CWBC":14.92,"CWBS":24.11,"CWCO":24.31,"CWEI":36.11,"CWLZ":16.3,"CWST":12.89,"CWTR":19.6,"CYAN":2.44,"CYBE":12.94,"CYBI":5.77,"CYBS":10.8,"CYBX":16.74,"CYCL":5.31,"CYDS":2.45,"CYMI":38.97,"CYPB":5.64,"CYTO":2.34,"CYTR":1,"CYTX":5.9,"CZFC":19.33,"CZNC":20.14,"DAGM":1.65,"DAIEY":44,"DAIO":3.25,"DAKT":28.09,"DARA":2.25,"DASTY":50.43,"DATA":6.5,"DAVE":12.6,"DBLE":19.14,"DBRN":21.74,"DCAI":11.95,"DCAP":2,"DCGN":5.07,"DCOM":13.12,"DCTH":5.05,"DDMX":20.17,"DEAR":22.48,"DECC":10.97,"DECK":43.69,"DELL":22.45,"DENN":2.78,"DEPO":4.13,"DESC":4.91,"DEVC":6.75,"DFZ":6.5,"DGAS":22.79,"DGICB":15.76,"DGII":12.42,"DGIT":6.04,"DHIL":52.6,"DIET":4.04,"DIGA":1.64,"DIOD":23.51,"DISH":31.87,"DISK":3.65,"DITC":7.79,"DJCO":38,"DLPX":2.55,"DLTR":29.01,"DMLP":23.29,"DMRC":6.15,"DNDN":4.51,"DNEX":46.97,"DORM":10.99,"DPTR":17.81,"DRAM":4.29,"DRAX":4.48,"DRCO":11.25,"DRIV":44.8,"DROOY":14.1,"DRRX":3.71,"DSCM":2.94,"DSCO":1.72,"DSCP":28.16,"DSGX":3.91,"DSPG":24.03,"DSWL":8.81,"DTLK":8.13,"DTPI":8.22,"DUCK":35.24,"DUSA":4.12,"DWCH":2.96,"DWSN":28.61,"DXPE":35.88,"DXYN":13.29,"DYAX":2.89,"DYII":1.88,"DYNT":1.3,"EBAY":24.2,"EBIX":16.28,"ECBE":31.78,"ECGI":1.54,"ECLP":14.24,"ECMV":13.26,"ECOL":21.11,"ECPG":11.98,"ECTX":4.25,"EDAC":3.25,"EDAP":7.75,"EDCI":2.6,"EDEN":2.01,"EDGR":3.98,"EDGW":6.31,"EDUC":6.8,"EEFT":26.89,"EFII":21.3,"EFJI":7.36,"EFOI":8.48,"EGBN":18.92,"EGHT":0.78,"EGLS":2.65,"EGOV":4.73,"ELGX":3.84,"ELMG":15.94,"ELNK":7.28,"ELON":8.15,"ELOY":13.77,"ELRC":14.35,"ELRN":9.65,"ELSE":3.75,"ELTK":3.75,"EMCI":27.67,"EMIS":7.59,"EMITF":23.15,"EMKR":6.71,"EMMS":9.92,"EMVL":2.22,"ENCO":2.9,"ENCY":4.23,"ENDO":6.93,"ENDP":32.96,"ENER":31.25,"ENG":7.21,"ENLV":1.5,"ENMD":1.49,"ENPT":1.49,"ENSI":31.05,"ENTG":9.69,"ENTU":2.89,"ENWV":12.16,"ENZN":7.96,"EONCD":6.15,"EPAX":26.02,"EPAY":8.08,"EPEX":19.45,"EPG":6.97,"EPHC":4.47,"EPIC":11.49,"EPIQ":10.27,"EPIX":6.75,"EPMD":1.31,"EQIX":49.73,"ERES":7.55,"ERIC":28.59,"ERIE":47.48,"ERTS":48.57,"ESBF":10.93,"ESBK":23.31,"ESCA":10.24,"ESCC":5.2,"ESGR":89.85,"ESIC":3.33,"ESIO":17.76,"ESLR":9.61,"ESLT":25.48,"ESMC":4.68,"ESRX":38.5,"ESST":1.51,"ETFC":23.58,"EVBN":18.92,"EVBS":19.63,"EVOL":1.16,"EWBC":39.69,"EWST":6.06,"EXAC":14.05,"EXAR":13.19,"EXAS":2.01,"EXBD":90.42,"EXEL":8.96,"EXFO":5.09,"EXPD":40.94,"EXPO":15.86,"EXTR":3.62,"EZCH":7.95,"EZPW":12.68,"FALC":6.6,"FARM":20.4,"FARO":16.47,"FAST":36.13,"FBEI":17.85,"FBMI":20.6,"FBNC":19.62,"FBSI":16.54,"FBSS":21.08,"FBTC":11.62,"FCAP":16.46,"FCBC":30.25,"FCBP":53.04,"FCCO":17.3,"FCCY":16.29,"FCEL":8.6,"FCFC":9.67,"FCFS":18.78,"FCMC":7.3,"FCNCA":203.69,"FCSE":1.12,"FCTR":22.69,"FCVA":17.5,"FCZA":17.63,"FDEF":24.65,"FDRY":10.32,"FEIC":20.31,"FEIM":12.17,"FELE":47.25,"FFBC":14.02,"FFBH":21.31,"FFCH":30.79,"FFDF":14.61,"FFEX":7.34,"FFFD":37.64,"FFHS":16.16,"FFIC":16.23,"FFIN":36.29,"FFIV":22.7,"FFKT":29.76,"FFKY":24.18,"FFSX":20.89,"FIFG":15.81,"FINL":11.17,"FISI":19.86,"FISV":43.46,"FITB":35.67,"FIZZ":12.96,"FKFS":16.6,"FLDR":9.51,"FLEX":11.62,"FLIC":20.95,"FLIR":11.98,"FLML":17.04,"FLOW":13.24,"FLWS":5.72,"FLXS":11.86,"FMAR":19.05,"FMBI":33.71,"FMER":20.19,"FMFC":17.79,"FMTI":15.44,"FNBN":17.02,"FNDT":9.36,"FNFG":13.9,"FNLC":16.36,"FNLY":6.88,"FNSR":2.88,"FONR":9.75,"FORD":4.51,"FORR":28.3,"FORTY":9.27,"FOSL":18.46,"FPFC":20.85,"FPIC":37.28,"FPTB":27.39,"FRBK":12.36,"FRED":12.65,"FRGB":32.63,"FRME":21.72,"FRPT":6.21,"FSBI":16.67,"FSBK":32.14,"FSCI":39.37,"FSII":5.44,"FSNM":24.21,"FSRV":21.7,"FSTR":24.55,"FSYS":18.38,"FTBK":24.55,"FTEK":11.29,"FTGX":2,"FUEL":2.86,"FUJI":33.49,"FULT":15.48,"FUNC":19.63,"FWLT":19.49,"FWRD":31.49,"FXEN":4.69,"GABC":12.36,"GAIA":13.8,"GAIT":3.4,"GBCI":20.23,"GBTS":14.05,"GCBC":12.95,"GCFB":4,"GCOM":6.45,"GEHL":27.85,"GENR":2.58,"GENZ":69.04,"GEOI":7.77,"GERN":5.99,"GFED":27.62,"GFLS":14.28,"GFSI":7.1,"GGAL":5.77,"GIFI":23.41,"GIGA":1.36,"GIGM":9.24,"GIII":10.4,"GILD":30.67,"GILT":8.02,"GIVN":18.39,"GKSR":33.09,"GLBL":16.69,"GLBZ":13.77,"GLDC":2.8,"GMCR":13.11,"GMTC":8.4,"GMXR":33.66,"GNBT":1.34,"GNCMA":12.15,"GNLB":1.22,"GNTX":12.83,"GNVC":1.21,"GOAM":2.84,"GOLD":22.39,"GORX":3.62,"GPIC":25.12,"GPOR":11.01,"GPRO":53.09,"GRAN":16.29,"GRIF":31.56,"GRIL":3.15,"GRIN":6.4,"GRMN":42.58,"GRNB":33.02,"GROW":9.6,"GSBC":26.08,"GSIC":12.3,"GSIG":8.38,"GSLA":16.14,"GSOL":7.44,"GTCB":1.26,"GTIM":4.55,"GTIV":16.04,"GTSI":7.15,"GVHR":21.8,"GYMB":31.62,"GYRO":45.7,"HABC":22.72,"HAFC":18.59,"HAIN":22.47,"HALL":11,"HANS":40.25,"HARL":15.14,"HAST":7.19,"HAUP":3.69,"HBAN":22.4,"HBHC":51.19,"HBIO":4.33,"HBNC":24.99,"HCBK":12.45,"HCKT":2.8,"HCSG":13.78,"HDNG":13.49,"HDSN":1.21,"HELE":17.99,"HEOP":15.18,"HEPH":6.07,"HFBC":15.37,"HFFC":16.33,"HFWA":24.83,"HGIC":30.92,"HGRD":4.64,"HGSI":9.97,"HIBB":20.81,"HIFN":5.18,"HIFS":35.53,"HIHO":3.87,"HILL":3.05,"HIST":1.48,"HITK":15.59,"HLEX":26.08,"HLIT":5.18,"HLTH":12.02,"HMNA":3.68,"HMNF":33.98,"HMSY":11.92,"HNBC":17.96,"HOFT":14.65,"HOLL":3.31,"HOLX":21.72,"HOOK":3.77,"HOTT":11.68,"HPOL":5.64,"HRLY":12.49,"HRSH":1.26,"HRZB":23.13,"HSIC":47.5,"HSII":33.34,"HSKA":1.35,"HSTM":3.08,"HSVLY":8.16,"HTBK":23.38,"HTCH":18.2,"HTCO":6.39,"HTLD":13.51,"HTLF":25.04,"HTRN":6.7,"HUBG":22.77,"HURC":21.07,"HUSA":2.6,"HWAY":53.54,"HWBK":28.57,"HWFG":15.35,"HWKN":12.99,"HYGS":1.77,"IAAC":15.96,"IACI":25.65,"IART":35.55,"IBAS":5.74,"IBCA":45.38,"IBCP":22.93,"IBIS":2.26,"IBKC":56.09,"IBNK":22.98,"IBOC":24.37,"ICAD":1.54,"ICCC":5,"ICGE":8.29,"ICLR":32.65,"ICOC":5.01,"ICON":13.69,"ICTG":26.02,"ICUI":40.61,"IDCC":27.87,"IDEV":5.71,"IDGR":8.76,"IDRA":2.7,"IDSA":5.87,"IDSY":20.47,"IDTI":15.59,"IDXX":44.35,"IFLO":11.55,"IFNY":5.2,"IFSB":9.18,"IFSIA":12.34,"IFUL":2.94,"IGLD":5.06,"IGTE":3.93,"IIIN":20.48,"IIJI":7.35,"IIN":5.34,"IIVI":18.83,"IKNX":7.63,"ILMN":36.99,"ILOG":10.81,"IMAX":10.23,"IMCL":33.68,"IMGN":2.97,"IMKTA":19.82,"IMMR":6.18,"IMMU":2.02,"IMNY":2,"INAP":11.28,"INBP":7.76,"INCB":26.52,"INCY":4.36,"INDB":32.41,"INFA":13.27,"INFI":10.8,"INFO":2.34,"INFS":2.8,"INFY":41.2,"INGN":3.95,"ININ":12.38,"INMD":7.7,"INOC":3.19,"INOD":2.15,"INPH":7.73,"INSM":1.2,"INSP":7.8,"INSU":21.38,"INSW":2.24,"INTC":16.87,"INTG":16.25,"INTT":5.45,"INTU":30.19,"INTV":6.06,"INVX":3.04,"INXI":6.2,"IONA":4.08,"IOSP":11.9,"IPAR":19.07,"IPCC":40.18,"IPCR":27.28,"IPII":18.37,"IRETS":8.28,"IRIS":8.19,"IRIX":8.83,"IRSN":1.72,"ISCA":46.47,"ISIG":2.64,"ISIL":22.41,"ISIS":6.64,"ISLE":22.31,"ISNS":12.9,"ISPH":4.82,"ISRG":99.54,"ISRL":16.45,"ISSC":14.98,"ISSI":5.1,"ISTA":5.94,"ISYS":29.14,"ITIC":43.06,"ITMN":15.37,"ITRA":3.85,"ITRI":48.76,"ITWO":14.3,"IUSA":8.6,"IVAC":17.05,"IVAN":2.06,"IVGN":56.7,"IWOV":9.37,"IXYS":8.95,"JACO":3.51,"JADE":4.4,"JAKK":16.3,"JAVA":18.12,"JAXB":37.5,"JBHT":20.66,"JBLU":10.99,"JBSS":12.49,"JCDA":2.26,"JCOM":25.02,"JCTCF":5.08,"JDAS":15.63,"JDSU":17.28,"JJSF":30.25,"JKHY":17.9,"JNPR":13.13,"JOEZ":0.52,"JOSB":26.16,"JOUT":16.71,"JOYG":39.04,"JSDA":8.86,"JUPM":9.98,"JXSB":11.97,"KAMN":17.6,"KBALB":16.74,"KCLI":39.96,"KELYA":25.92,"KELYB":25.16,"KENT":2.25,"KEQU":8.09,"KERX":10.99,"KEYN":10.51,"KFRC":11.35,"KIRK":5.03,"KLAC":41.22,"KLIC":7.23,"KMGB":7.79,"KNDL":26.29,"KNOT":18.61,"KNSY":27.86,"KOOL":3.79,"KOPN":3.2,"KOSN":3.46,"KOSS":18.75,"KRSL":11.7,"KSWS":28.71,"KTCC":6.74,"KTEC":11.99,"KTII":52.02,"KTOS":2.29,"KVHI":12.11,"LABL":18.44,"LACO":8.56,"LAKE":13.32,"LAMR":47.26,"LANC":37.22,"LARK":22.17,"LAVA":6.64,"LAWS":34.52,"LAYN":28.6,"LBAI":13.75,"LBIX":6.26,"LCAV":39.96,"LCCI":3.37,"LCRD":11.03,"LCRY":13.27,"LCUT":20.09,"LDSH":33.44,"LECO":55.55,"LENS":2.3,"LFUS":34.27,"LGND":6.74,"LGTY":7.52,"LGVN":3.17,"LIFC":28.45,"LIHR":22.56,"LIME":6.72,"LION":17.43,"LIOX":6.99,"LIPD":1.17,"LIVE":9.5,"LJPC":3.63,"LKFN":23.58,"LLTC":30.85,"LMIA":20.71,"LMLP":4.28,"LMNX":17.09,"LNBB":16.07,"LNCB":16.89,"LNCE":22.07,"LNCR":35.71,"LNDC":9.59,"LNET":19.12,"LNUX":3.96,"LOGC":2.15,"LOGI":20.29,"LOJN":17.55,"LOOK":2.43,"LPHI":4.02,"LPNT":32.77,"LPSN":4.24,"LPTH":3.75,"LRCX":39.5,"LSBI":23.92,"LSBX":15.72,"LSCC":5.71,"LSTR":44.33,"LTRE":8.21,"LTRX":1.55,"LTXX":5.29,"LUFK":60.43,"LVLT":3.56,"LWAY":6.38,"LWSN":6.65,"LXRX":4.02,"LYTS":13.48,"MACC":2.07,"MACE":2.51,"MAGS":9.76,"MAIR":5.61,"MALL":6.96,"MANH":21.29,"MANT":26.95,"MARPS":17.35,"MASB":30.95,"MATK":28.25,"MATR":24.14,"MATW":35.44,"MAXE":8.1,"MAXY":7.56,"MAYS":18,"MBFI":34.47,"MBHI":20.98,"MBND":4.05,"MBRG":30.51,"MBTF":13.91,"MBVA":8.9,"MBVT":22.26,"MBWM":36.44,"MCBC":20.76,"MCBF":11.12,"MCBI":20.64,"MCCC":6.34,"MCEL":1.29,"MCHP":30.44,"MCRI":19.69,"MCRL":9.64,"MCRS":18.93,"MDCA":8.61,"MDCI":15.17,"MDCO":21.05,"MDII":0.46,"MDLK":3.65,"MDNU":3.8,"MDRX":21.44,"MDTH":25,"MDTL":22.64,"MDVN":4.51,"MEAD":2.4,"MEAS":20.06,"MECA":4.81,"MEDW":8.75,"MEDX":9.51,"MENT":13.99,"MEOH":18.33,"MERC":8.98,"MERR":5.32,"MERX":10.86,"MESA":8.03,"MFBC":29.16,"MFI":3.15,"MFLO":11.56,"MFLR":11.9,"MFNC":11.44,"MFRI":10.66,"MFSF":19.89,"MGAM":8.99,"MGEE":29.73,"MGIC":1.74,"MGPI":20.17,"MGRC":23.22,"MGRM":1.74,"MICC":35.73,"MIDD":38.83,"MIND":12.81,"MINI":31.32,"MIPS":6.49,"MITSY":300.07,"MIVA":2.83,"MKSI":20.12,"MKTAY":31.18,"MKTY":2.37,"MLAB":14.98,"MLHR":27.67,"MLNM":10.36,"MMLP":28.75,"MMSI":13.89,"MMUS":4.5,"MNDO":1.99,"MNRO":20.3,"MNRTA":7.21,"MNST":40,"MNTG":8.15,"MOBE":5.19,"MOCO":8.67,"MODT":7.56,"MOLX":33.56,"MOLXA":28.67,"MOSY":6.02,"MOVE":4.36,"MPAA":12.15,"MPET":1.45,"MRCY":13.23,"MRGE":7.12,"MROE":15.18,"MRTI":11.53,"MRTN":15.73,"MRVC":2.41,"MRVL":18.53,"MSCC":24.32,"MSCS":16.5,"MSEX":17.32,"MSFG":15.03,"MSFT":23.7,"MSII":4.87,"MSON":4.6,"MSTR":86.74,"MSW":9.5,"MTCT":20.42,"MTEX":13.68,"MTLK":5.54,"MTMC":2.85,"MTOX":8.88,"MTRX":11.89,"MTSC":35.34,"MTSL":2.51,"MTSN":8.16,"MTXX":15.01,"MVCO":10.15,"MVIS":1.48,"MVSND":19.96,"MWRK":35.7,"MXGL":21.81,"MXWL":17.04,"MYGN":25.2,"NABI":5.12,"NADX":21.61,"NAFC":21.13,"NAII":9,"NANO":9.32,"NANX":5.88,"NAPS":2.74,"NARA":18.44,"NASB":32.36,"NASM":8.5,"NATH":12.75,"NATI":27.06,"NAVG":45.36,"NAVI":4,"NAVR":3.58,"NBBC":15.5,"NBIX":8.91,"NBTB":22.24,"NBTF":18.81,"NCEM":8.14,"NDAQ":26.92,"NDSN":44.98,"NENG":1.71,"NEOG":13.05,"NEOL":4.92,"NEON":1.8,"NETC":8.36,"NETM":4.1,"NEWP":17.87,"NEWT":1.49,"NEXC":6.21,"NEXM":0.81,"NEXS":2.25,"NFLD":11.59,"NFLX":20.96,"NGA":5.13,"NGAS":8.68,"NGEN":1.89,"NHTB":15.49,"NICE":26.28,"NICH":4.76,"NICK":14.15,"NIHD":50.83,"NITE":15.91,"NKSH":21.84,"NKTR":16.29,"NLCI":10.13,"NMGC":2.98,"NMRX":7.66,"NMSS":2.51,"NMTI":12.25,"NNBR":11.46,"NNDS":47.8,"NOBH":25.75,"NOBL":14.48,"NOIZ":12.49,"NOOF":5.77,"NOVA":7.41,"NOVB":16.2,"NOVL":6.26,"NOVN":20.42,"NPBC":17.46,"NPLA":1.84,"NPSP":3.73,"NRCI":23.57,"NRGN":5.11,"NRGY":24.47,"NRIM":22.03,"NSANY":20.07,"NSEC":15.3,"NSFC":17.93,"NSHA":5.75,"NSIT":16.96,"NSSC":10.71,"NSTK":13.74,"NSUR":2.98,"NSYS":7.85,"NTAP":30.09,"NTCT":6.51,"NTEC":2.54,"NTES":18.66,"NTII":21,"NTRI":51.74,"NTRS":55.67,"NTSC":6.42,"NTWK":1.49,"NUAN":9.11,"NUCO":24.51,"NUHC":11.78,"NUTR":14.05,"NUVO":16.22,"NVAX":3.62,"NVDA":15.99,"NVEC":21.6,"NVGN":10.2,"NVLS":25.39,"NVMI":1.98,"NVTL":11.63,"NWFL":30.17,"NWLIA":229.28,"NWPX":27.75,"NWSB":24.04,"NXXI":1.61,"NYER":3.1,"NYFX":4.2,"NYMX":2.66,"NYNY":5.56,"OBAS":2.95,"OBCI":1.45,"OCCF":3.89,"OCFC":19.99,"OCNW":15,"ODFL":32.46,"ODSY":16.91,"OFIX":39.99,"OICO":11.87,"OIIM":5.33,"OKSB":25.52,"OLCB":9.15,"OLGC":1.57,"OMCL":16.16,"OMEX":2.34,"OMNI":11.6,"ONCY":2.29,"ONFC":11.33,"ONNN":6.2,"ONSM":0.72,"ONTY":5.7,"ONVI":5.24,"ONXX":15.76,"OPLK":16.31,"OPMR":14.72,"OPNT":12.95,"OPOF":21.57,"OPTC":13.03,"OPTV":3,"OPWV":5.61,"ORBK":22.1,"ORBT":7.15,"ORCC":10.3,"ORCH":2.39,"ORCL":14.62,"ORCT":8.56,"ORLY":29.15,"ORXE":1.39,"OSBC":28.71,"OSCI":10.64,"OSIP":34.3,"OSIS":18.45,"OSTE":3.9,"OSTK":17.19,"OSUR":9.3,"OTEX":14.05,"OTIV":9.53,"OTTR":27.23,"OUTD":10.14,"OVBC":23.91,"OVEN":9.6,"OVRL":7.23,"OVTI":18.25,"OXGN":3.47,"OYOG":53.11,"OZRK":31.03,"PAAS":20.37,"PABK":17.52,"PACR":27.67,"PACT":5.36,"PAET":4.43,"PALM":7.62,"PANC":4.83,"PANL":12.1,"PARD":3.54,"PARL":8.68,"PARS":1.87,"PATK":12,"PATR":66.25,"PAYX":32.68,"PBCI":18,"PBCT":16.24,"PBHC":11.4,"PBIO":3.15,"PBKS":34.65,"PBNY":13.41,"PCAR":34.36,"PCBC":27.87,"PCBI":16.75,"PCBK":14.21,"PCBS":17.22,"PCCC":6.8,"PCLN":26.41,"PCTI":9.18,"PCYC":4.3,"PCYO":9.08,"PDCO":33.07,"PDEX":1.56,"PDFS":11.22,"PDGI":17.62,"PDII":13.16,"PDLI":17.44,"PEAK":3.23,"PEBK":17.08,"PEBO":28.36,"PEET":25.63,"PEGA":6.25,"PENN":33.36,"PENX":14.85,"PERY":17.99,"PESI":2.19,"PETD":43.4,"PETM":23.9,"PETS":10.97,"PFBC":37.2,"PFBI":14.03,"PFBX":24.62,"PFCB":32.43,"PFED":31.33,"PFGC":26.59,"PFIN":10.75,"PFSW":1,"PGIC":7.11,"PGLA":2.1,"PGNX":21.82,"PHHM":15.93,"PHII":33.26,"PHIIK":31.41,"PHLY":33.77,"PHMD":1.28,"PHST":3.99,"PHTN":11.46,"PICO":35.46,"PIII":1.5,"PILL":5.98,"PKOH":15.52,"PKTR":8.92,"PLAB":13.35,"PLBC":17.02,"PLCC":5.66,"PLCE":57.41,"PLCM":21.63,"PLFE":22.72,"PLLL":26.39,"PLNR":10.06,"PLPC":36.68,"PLUG":4.1,"PLXS":24.5,"PLXT":8.88,"PMACA":9.72,"PMBC":17.51,"PMCS":4.93,"PMFG":11.43,"PMID":2.33,"PMRY":7.14,"PMTC":14.72,"PMTI":36.7,"PNBC":30.91,"PNBK":29.21,"PNFP":34.34,"PNNW":18.3,"PNRA":51.5,"PNRG":71.86,"PNTR":6.95,"POLXF":9.05,"POOL":39.13,"POPE":30.7,"POWI":14.3,"POWL":22.73,"POWR":17.07,"POZN":10.31,"PPBI":11.16,"PPCO":20.51,"PPDI":37.17,"PPHM":1.38,"PRAA":41.56,"PRCP":8.04,"PRFT":12.95,"PRGO":15.83,"PRGS":22.75,"PRGX":4.1,"PRKR":5.82,"PRLS":4.56,"PROV":28.4,"PRSP":34.45,"PRST":7.94,"PRVT":4.14,"PRWT":13.91,"PRXI":5.82,"PRXL":14.43,"PRXM":1.94,"PSBC":18.02,"PSEM":8.82,"PSIT":0.68,"PSMT":12.44,"PSSI":19.69,"PSTA":5.1,"PSUN":15.54,"PSYS":31.7,"PTEC":4.76,"PTEN":25.77,"PTIE":8.66,"PTIX":6.37,"PTNR":8.25,"PTRY":46.78,"PTSI":28.86,"PTSX":2.2,"PULB":16.01,"PURE":1.75,"PVFC":9.7,"PVSA":28.02,"PVSW":3.84,"PVTB":44.71,"PWAV":6.64,"PWER":6.33,"PWOD":34.35,"PXLW":2.2,"PZZA":33.91,"PZZI":2.15,"QADI":7.44,"QBAK":3.23,"QCOM":34.51,"QCRH":17.98,"QDEL":8.66,"QEPC":7.97,"QGEN":15.1,"QGLY":8.1,"QLGC":17.1,"QLTI":7.11,"QMED":3.19,"QRCP":12.75,"QSFT":12.9,"QSII":38.13,"QSND":4.35,"QTWW":3.02,"QUIK":2.98,"QUIP":7.96,"QUIX":15.41,"RADA":2.16,"RADN":10.79,"RADS":9.85,"RAND":1.41,"RATE":27.86,"RAVN":28.3,"RBCAA":19.2,"RBI":9.02,"RBNF":11.03,"RBPAA":23.45,"RCCC":8,"RCII":27.07,"RCKY":11.25,"RCMT":4.9,"RCRC":33.26,"RDCM":2.3,"RDEA":3.5,"RDEN":16.02,"RDNT":3.14,"RDWR":12.31,"RECN":22.66,"REDF":14.15,"REFR":4.25,"REGN":14,"REIS":6.99,"RELL":7.03,"RELV":10.08,"RENT":11.04,"REVU":5.2,"REXI":18.85,"RFIL":5.46,"RFMD":6.02,"RFMI":5.44,"RGCI":4.08,"RGCO":23.39,"RGEN":2.78,"RGLD":29.22,"RICK":7.4,"RIGL":9.56,"RIMG":24.49,"RIMM":22.04,"RITT":1.23,"RIVR":17.04,"RLRN":12.3,"RMBS":11.38,"RMCF":12.8,"RMIX":8.33,"RMKR":5.94,"RMTI":6.55,"RMTR":2.41,"RNGY":7.7,"RNST":28.39,"RNWK":10.33,"ROAC":4.7,"ROCK":25.98,"ROCM":7.68,"ROFO":3.7,"ROIA":6.97,"ROIAK":7.02,"ROME":12.12,"RONC":1.74,"ROST":22.83,"ROYL":4.98,"RPRX":8.39,"RRGB":36.61,"RSCR":20.09,"RSTI":27.06,"RSTO":6.39,"RSYS":21.49,"RTEC":13.94,"RTIX":5.81,"RTLX":19.72,"RUBO":7.2,"RURL":7.1,"RUSHB":10.77,"RVSB":12.29,"RVSN":15.19,"RYAAY":28.51,"SABA":5.28,"SAFM":24.79,"SAFT":52.08,"SAIA":29.82,"SALM":11.63,"SANM":3.33,"SAPE":5.05,"SASR":33.31,"SATC":1.35,"SAVB":27.86,"SBAC":23.53,"SBBX":13.76,"SBCF":28.78,"SBGI":7.49,"SBIB":12.87,"SBKC":21.79,"SBSA":4.6,"SBSI":22.66,"SBUX":30.61,"SCBT":34.13,"SCHL":29.66,"SCHN":33.03,"SCHS":32.97,"SCHW":15.22,"SCIL":4.04,"SCKT":1.22,"SCLD":0.64,"SCLN":2.06,"SCMF":9.44,"SCMM":2.81,"SCMR":3.66,"SCON":1.69,"SCRX":20.35,"SCSC":29.21,"SCSS":19.22,"SCUR":6.2,"SCVL":20.36,"SDIX":3.23,"SEAC":6.8,"SEIC":24.76,"SENEA":25.25,"SENEB":25.74,"SEPR":49.69,"SERV":4.02,"SFNC":27.53,"SFST":19.34,"SGC":11.41,"SGEN":4.05,"SGMA":8.66,"SGMO":5.19,"SGMS":29.3,"SGRP":0.9,"SHBI":27.49,"SHBK":13.92,"SHEN":14.02,"SHFL":29.11,"SHLM":20.75,"SHLO":12.99,"SHOE":6.5,"SHOO":32.93,"SHPGY":47.65,"SIAL":34.91,"SIEB":2.28,"SIFY":7.85,"SIGA":1.13,"SIGI":25.2,"SIGM":9.41,"SILC":4.7,"SIMC":9.38,"SIMG":10.5,"SINA":23.37,"SINT":28.61,"SIRI":3.94,"SIVB":44.95,"SKIL":5.47,"SKYW":23.43,"SLAB":34.96,"SLGN":34.92,"SLP":1.37,"SLTC":2.48,"SLXP":10.39,"SMBC":14.75,"SMHG":13.36,"SMIT":6.78,"SMMF":18.73,"SMMX":24.45,"SMRT":11.47,"SMSC":26.54,"SMSI":10.73,"SMTB":25.65,"SMTC":12.36,"SMTK":3,"SMTL":9.29,"SMTS":15.77,"SMTX":2.79,"SNAK":2.23,"SNBC":16.72,"SNCI":4.55,"SNDK":47.64,"SNHY":11.58,"SNIC":14.05,"SNPS":17.86,"SNSTA":19.58,"SNUS":4.95,"SNWL":9.75,"SOAP":6.8,"SOCB":19.27,"SOFO":1.75,"SOHU":21.6,"SOMH":12.37,"SONC":20.01,"SONE":4.21,"SONO":31.78,"SONS":4.09,"SORC":11.67,"SPAB":10.5,"SPAN":10.04,"SPAR":6.91,"SPCHB":8.1,"SPDE":4.84,"SPEC":9.38,"SPEX":1.27,"SPIL":5.13,"SPIR":7.22,"SPLS":22.33,"SPNC":13,"SPNS":1.35,"SPOR":4.91,"SPPI":3.56,"SPPR":5.83,"SPRT":3.61,"SPSS":22.17,"SPTN":15.74,"SQNM":1.7,"SRCE":27.93,"SRCL":33.34,"SRDX":36.82,"SRSL":4.55,"SSBX":22.9,"SSCC":9.88,"SSFN":12.67,"SSRI":21.06,"SSTI":3.79,"SSTR":1.2,"SSYS":12.1,"STAA":6.97,"STBA":29.15,"STBC":17.96,"STEC":5.78,"STEI":5.27,"STEL":26.15,"STEM":2.14,"STEN":4.01,"STFC":28.47,"STKL":9.03,"STKR":0.87,"STLD":13.31,"STLY":20.8,"STMP":19.21,"STNR":38.63,"STOSY":32.93,"STRA":104.51,"STRC":5.9,"STRL":27,"STRN":7.4,"STRS":25.83,"STRT":37.94,"STRZ":6.98,"STSA":32.05,"STSI":1.75,"SUBK":31.23,"SUNH":9.52,"SUPG":3.29,"SUPRD":44.76,"SUPX":32.8,"SURW":16.02,"SUSQ":22.61,"SVBI":17.23,"SVNT":5.8,"SVVS":28.45,"SWHC":8.68,"SWIR":11.84,"SWKS":4.44,"SWWC":12.55,"SYBR":1,"SYBT":26.9,"SYKE":17.51,"SYMC":17.21,"SYMM":6.9,"SYMS":19.26,"SYNA":21.95,"SYNL":13.82,"SYNM":4.56,"SYNO":8.42,"SYNP":5.9,"SYNT":20.01,"SYPR":7.83,"TACT":10.06,"TAGS":1.75,"TAIT":1.77,"TARR":12.83,"TASR":7.14,"TATTF":8.51,"TAXI":10.51,"TAYC":30.96,"TAYD":6.16,"TBAC":10.06,"TBUS":1.1,"TCBK":24.26,"TCHC":12.03,"TCLP":29.22,"TDSC":16.72,"TEAM":8.29,"TECD":34.97,"TECH":49.36,"TECUA":18.06,"TECUB":16.29,"TELK":16.35,"TELOZ":5.07,"TESO":19.93,"TESS":14.17,"TEVA":33.73,"TFCO":6.8,"TFIN":14.12,"TFONY":23.74,"TGA":4.86,"TGAL":4,"TGE":8.7,"TGEN":1.95,"TGIC":51.95,"TGIS":9.3,"THFF":29.65,"THOR":15.26,"THQI":24.46,"THRD":26.88,"TIBB":15.39,"TIBX":7.55,"TIER":5.5,"TIGR":3.7,"TIII":2.59,"TINY":9.92,"TISA":3.45,"TISI":12.53,"TIVO":6.75,"TKLC":10.24,"TLAB":9.28,"TLCV":4.27,"TLGD":9.17,"TMCV":23.43,"TMNG":2.05,"TMRK":4.27,"TMTA":27.2,"TMWD":2.85,"TOFC":17.83,"TONE":32.83,"TORM":1.83,"TOWN":18.51,"TPTX":7.04,"TQNT":4.34,"TRAC":3.34,"TRAD":14.43,"TRBR":7.75,"TRCI":4,"TRCR":2.5,"TRGL":24.5,"TRIB":8.05,"TRID":16.71,"TRIN":240.14,"TRMB":24.26,"TRMD":20.88,"TRMK":30.47,"TRMS":9.24,"TRNS":5.76,"TROW":40.46,"TRST":9.88,"TRUE":18.65,"TSBK":17.38,"TSCC":9.29,"TSCM":10.31,"TSCO":46.45,"TSEM":1.44,"TSFG":25.36,"TSRI":3.57,"TSTC":4,"TSTFD":5.32,"TSTY":8.37,"TSYS":2.31,"TTEC":13.06,"TTEK":17.09,"TTES":21.98,"TTIL":4.88,"TTMI":12.11,"TTPA":3.3,"TTWO":10.61,"TUES":13.18,"TUNE":5.63,"TUTR":5.23,"TVIN":2.75,"TWIN":17.3,"TWMC":5.65,"TWTC":17.46,"TWTI":2.96,"TXCC":1.7,"TXCO":11.75,"TZIX":12.61,"TZOO":28.36,"UAHC":3.49,"UBCP":9.01,"UBET":4,"UBFO":21.51,"UBOH":14.6,"UBSH":28,"UBSI":34.05,"UCBH":16.56,"UCBI":31.56,"UCFC":11.08,"UEIC":18.05,"UEPS":22.08,"UFCS":29.1,"UFPI":51.35,"UFPT":6.94,"UHAL":89.83,"UHCP":3.78,"ULBI":10.07,"ULGX":3.2,"ULTI":20.78,"UMBF":33.57,"UMPQ":25.47,"UNAM":11.89,"UNFI":30.1,"UNIB":2.29,"UNTD":9.82,"UNTY":15.34,"UPFC":18.47,"URBN":14.69,"USAK":18.68,"USAP":26.17,"USAT":8.04,"USBI":25.08,"USEG":3.6,"USHS":9.9,"USLM":33.36,"USNA":44.47,"USPH":15.37,"USTR":51,"UTEK":14.9,"UTHR":55.47,"UTIW":23.34,"UTMD":28.98,"UTSI":6.95,"UVSP":27.4,"UWBK":22.73,"VALU":39.51,"VARI":44.36,"VASC":7.5,"VBFC":14.75,"VCBI":21.63,"VCLK":17.44,"VDSI":8.91,"VECO":22.35,"VELC":12.77,"VEXP":21,"VIAP":12,"VICL":4.78,"VICR":10.82,"VIDE":8.42,"VIFL":2.19,"VIGN":13.01,"VION":10.6,"VIRC":4.48,"VIRL":7.86,"VIST":19.22,"VITA":3.77,"VITL":49.5,"VIVO":13.22,"VLCCF":24.15,"VLGEA":27.2,"VLNC":1.62,"VNBC":25.8,"VOXW":5.7,"VOXX":12.35,"VPHM":8.6,"VRML":9.8,"VRNM":8.88,"VRSN":17.58,"VRSO":0.83,"VRTX":32.27,"VSAT":27.1,"VSBN":17.07,"VSCI":1.57,"VSEA":21.04,"VSEC":15.61,"VSGN":3.5,"VSNT":6.2,"VTAL":26.69,"VTIV":28.07,"VTNC":20.21,"VVTV":10.72,"VVUS":3.64,"VYFC":12.75,"WABC":46.34,"WACLY":66.36,"WAIN":10.16,"WASH":24.52,"WAVX":2.21,"WAYN":14.15,"WBCO":14.98,"WBSN":18.67,"WCBO":28.82,"WDFC":30.97,"WEDC":4.88,"WERN":18.17,"WEST":10.5,"WEYS":21.08,"WFBC":14,"WFD":26.74,"WFMI":49.72,"WFSL":21.4,"WGNB":23.04,"WGNR":1.26,"WGOV":14.77,"WHRT":5.1,"WIBC":18.48,"WILC":6.3,"WINA":25.04,"WIND":8.4,"WINS":5.92,"WIRE":35.26,"WJCI":1.6,"WLFC":9.19,"WLSN":3.41,"WMAR":12.1,"WMCO":12,"WMGI":22.21,"WOOF":34.37,"WPPGY":57.08,"WRLD":41.96,"WRLS":2.22,"WRNC":18.61,"WSB":7.7,"WSBC":27.26,"WSCI":2.69,"WSFS":60.76,"WSII":9.8,"WSTF":3.74,"WSTG":12.93,"WSTL":2.4,"WSTM":1.5,"WTBA":15.3,"WTFC":48.21,"WTNY":34.19,"WTSLA":4.64,"WVCM":11.12,"WVFC":15.47,"WVVI":7.75,"WWIN":23.98,"WWVY":18.65,"WYNN":61.81,"XATA":5.07,"XETA":2.46,"XING":10.9,"XLNX":19.36,"XLTC":29.26,"XMSR":12.02,"XOMA":1.8,"XRAY":31.44,"XRIT":8.77,"XTEX":33.35,"XXIA":9.91,"YAVY":14.9,"YBTVA":3,"YDNT":36.27,"YHOO":26.99,"YORW":17.01,"YRCW":38.91,"ZANE":2.31,"ZBRA":33.05,"ZEUS":30.64,"ZGEN":18.42,"ZICA":1.15,"ZIGO":13.98,"ZILA":3.16,"ZION":78.63,"ZIXI":0.99,"ZOLL":18.7,"ZOLT":23.56,"ZONS":8.05,"ZOOM":1.03,"ZRAN":15.72,"ZRBA":4.84,"_row":"2006-07-31"}
{"AAII":7.61,"AAME":2.72,"AANB":13.13,"AAON":14.43,"AAPL":63.65,"AAUK":19.59,"ABAT":0.73,"ABAX":21.53,"ABCB":24.68,"ABCO":47.91,"ABCW":26.98,"ABFS":40.53,"ABMC":0.92,"ABMD":12.94,"ABTL":2.99,"ABVA":16.7,"ACAP":31.05,"ACAS":31.76,"ACAT":17.65,"ACBA":11.13,"ACCL":6.26,"ACEL":1.74,"ACET":6.32,"ACFN":3.03,"ACGL":58.65,"ACGY":16.07,"ACIW":34.1,"ACLS":5.37,"ACME":4.62,"ACMR":15.73,"ACPW":2.79,"ACSEF":3.38,"ACTG":10.01,"ACTI":4.49,"ACTL":13.77,"ACTU":3.75,"ACUR":8.4,"ACXM":23.89,"ADAM":5.4,"ADAT":1.99,"ADBE":31.85,"ADCT":14.23,"ADEP":15.3,"ADGF":5.6,"ADLR":24.01,"ADPI":15.71,"ADPT":3.89,"ADSK":32.33,"ADTN":20.56,"ADVNA":18.85,"ADVNB":20.31,"ADVS":31.26,"AEHR":8.53,"AEIS":12.28,"AEPI":41.53,"AERG":6.36,"AERT":2.88,"AEY":3.86,"AEZS":5.27,"AFAM":11.98,"AFCE":12.77,"AFFX":19.98,"AFOP":1.4,"AGEN":1.59,"AGIX":12.58,"AGYS":13.46,"AHCI":2,"AHPI":5.6,"AIRM":20.55,"AIRN":2.57,"AIRT":8.73,"AKAM":37.4,"AKRX":3.68,"ALAN":1.33,"ALCO":53.32,"ALDA":10.34,"ALDN":14.6,"ALEX":39.53,"ALGN":5.82,"ALKS":16,"ALLB":11.09,"ALNC":29.03,"ALOG":46.81,"ALOT":9.48,"ALOY":10.05,"ALSE":3.81,"ALSK":11.1,"ALTH":3.78,"ALTI":2.96,"ALTR":17.47,"ALVR":6.79,"ALXN":31.9,"AMAC":5.11,"AMAG":31.27,"AMAT":14.85,"AMCC":10.16,"AMCE":2,"AMCS":2.62,"AMED":27.84,"AMEN":7.29,"AMFI":27.81,"AMGN":66.4,"AMIC":11.1,"AMIE":28.44,"AMKR":5.59,"AMLN":41.23,"AMMD":16.94,"AMNB":21.41,"AMOT":4.81,"AMOV":35.16,"AMPH":13.84,"AMPL":4.86,"AMPX":13.72,"AMRB":22.36,"AMRI":9.36,"AMRN":29.6,"AMSC":9.2,"AMSG":22.13,"AMSWA":5.4,"AMTC":4.96,"AMTD":16.98,"AMTY":6.35,"AMWD":33.2,"AMZN":26.07,"ANAD":5.11,"ANAT":109.1,"ANDE":36.53,"ANEN":19.11,"ANIK":12.89,"ANLY":1.87,"ANNB":9.1,"ANPI":10.55,"ANSS":24.12,"ANST":21.11,"ANTP":8.32,"APAC":2.56,"APAGF":21.64,"APFC":6.65,"APII":1.66,"APOG":13.86,"APOL":43.81,"APPA":3.56,"APPX":12.23,"APPY":1.42,"APSG":13.67,"ARBA":7.49,"ARCI":2.5,"ARCW":5,"ARDNA":103.62,"ARGN":6.54,"ARIA":3.54,"ARKR":22.38,"ARLP":34.47,"ARMH":6.21,"ARNA":10.38,"AROW":22.29,"ARQL":5.19,"ARRS":10.42,"ARRY":7.69,"ARTC":45.78,"ARTG":2.49,"ARTL":8.2,"ARTNA":18.55,"ARTW":5.35,"ARTX":3.27,"ARWR":4.82,"ASBC":28.9,"ASBI":12.85,"ASCA":18.83,"ASEI":45.34,"ASFI":33.7,"ASGN":9.16,"ASGR":12.44,"ASHW":7.26,"ASIA":4.07,"ASMI":15.82,"ASML":19.86,"ASPM":15.76,"ASRV":4.65,"ASTE":20.58,"ASTM":1.16,"ASTSF":8.09,"ASUR":0.42,"ASYS":6.67,"ASYT":6.75,"ATAC":20.43,"ATAR":6.6,"ATAXZ":6.7,"ATBC":28.88,"ATCO":2.09,"ATEA":6.28,"ATGN":1.53,"ATLO":18.48,"ATMI":27.04,"ATML":5.11,"ATNI":18.15,"ATPG":35.94,"ATRI":72.99,"ATRM":4.76,"ATRO":14.41,"ATSI":2.06,"ATVI":12.94,"AUBN":22.63,"AUDC":9.8,"AUSA":2.07,"AVAN":17.04,"AVCA":15.5,"AVCT":25.5,"AVGN":4.96,"AVID":35.11,"AVII":2.69,"AVNR":5.92,"AVNX":1.32,"AVSR":1.65,"AWBC":21.31,"AWRE":5.1,"AXTI":3.15,"AXYS":15.52,"BABY":11.07,"BAMM":11.97,"BANF":44.86,"BANR":38.09,"BARI":39.77,"BASI":6.6,"BBBY":34.74,"BBGI":6.47,"BBNK":19.43,"BBOX":38.89,"BBSI":20.27,"BCAR":15.87,"BCON":1.3,"BCPC":13.1,"BCRX":8.91,"BCSBD":12.61,"BCSI":6.62,"BDCO":5.18,"BDMS":16.28,"BDOG":11.04,"BDSI":2.47,"BEAV":21.06,"BEBE":17.12,"BELFA":27.41,"BELFB":31.73,"BERK":15.27,"BEXP":7.19,"BFAM":37.05,"BFLY":9.7,"BGCP":8.33,"BGFV":20,"BHBC":8.23,"BHIP":3.04,"BHLB":34.49,"BIIB":41.45,"BIOS":3.62,"BITI":3.7,"BITS":5.78,"BJCT":1.12,"BJRI":17.77,"BKBK":18.55,"BKHM":2.96,"BKMU":11.56,"BKSC":14.87,"BKUNA":27.7,"BLDP":5.93,"BLTI":7.37,"BLUD":18.67,"BMRC":30.19,"BMRN":15.08,"BMTC":21.14,"BNHN":15.08,"BNHNA":15.15,"BNSO":3.23,"BOBE":24.53,"BOCH":9.8,"BOFL":21.26,"BOKF":51.22,"BOLT":8.74,"BOMK":11.83,"BONT":25.38,"BOOM":30.77,"BOOT":11.16,"BORL":5.25,"BOSC":2.65,"BPAX":1.92,"BPFH":24.27,"BPHX":4.64,"BPOP":17.03,"BPSG":3.77,"BPUR":4.55,"BRCD":5.2,"BRCM":25.03,"BRID":5.95,"BRKL":11.63,"BRKR":6.02,"BRKS":12.57,"BRLI":21.56,"BSDM":4.85,"BSET":15.18,"BSMD":4.84,"BSQR":2.12,"BSRR":28.02,"BSXT":30.39,"BTFG":22.72,"BTUI":9.75,"BUCA":5.27,"BUSE":19.52,"BWINA":22.21,"BWINB":21.33,"BXXX":9.97,"BYFC":10.02,"CA":21.41,"CAC":39.9,"CACB":27.48,"CACC":27.46,"CACH":15.56,"CADA":19.09,"CADE":18.39,"CAFI":12.24,"CAKE":22.39,"CALC":17.41,"CALM":6.45,"CALP":4.74,"CAMD":4,"CAMP":6.31,"CAMT":5.97,"CAPA":5.05,"CAPE":12.24,"CARV":16.64,"CASA":10.3,"CASB":15,"CASH":21.82,"CASM":5.94,"CASS":27.41,"CASY":22.17,"CATS":3.34,"CATT":8.62,"CATY":35.37,"CBAN":19.92,"CBBO":21.87,"CBIN":21.33,"CBKN":16.57,"CBMX":11.3,"CBRL":32.08,"CBRX":3.16,"CBSH":41.42,"CBST":20.36,"CBTE":2.26,"CCBD":10.27,"CCBG":29.92,"CCBP":40.35,"CCFH":17.95,"CCMP":28.71,"CCNE":12.78,"CCOI":8,"CCOW":29.62,"CCRN":15.64,"CCRT":28.35,"CCUR":1.4,"CDIC":0.93,"CDNS":15.95,"CDTI":7.75,"CDZI":20,"CECE":7.76,"CECO":18.81,"CEDC":21.5,"CEGE":4.32,"CELG":43,"CELL":14.66,"CENT":14.45,"CENX":33.43,"CEPH":54.58,"CERN":43.84,"CERS":5.52,"CETV":57.76,"CEVA":5.6,"CFBK":7.45,"CFFC":11.21,"CFFI":35.19,"CFFN":29.92,"CFNB":14.2,"CFNL":10.33,"CGEN":2.64,"CGNX":22.65,"CHCO":35.82,"CHDN":36.35,"CHDX":5.41,"CHFC":27.08,"CHIC":25.7,"CHINA":4.47,"CHKE":32.58,"CHKP":17.27,"CHMP":6.71,"CHNL":3.29,"CHNR":6.95,"CHRD":5.75,"CHRS":10.49,"CHRT":6.83,"CHRW":43.66,"CHTR":1.34,"CHTT":32.86,"CHUX":15.49,"CIEN":26.04,"CIMT":1.21,"CINF":43.75,"CITZ":14.03,"CIZN":20.68,"CJBK":8.06,"CKEC":19.33,"CKSW":2.25,"CLBH":11.08,"CLCT":11.4,"CLDA":8.24,"CLDN":15.32,"CLFC":22.6,"CLFD":1.37,"CLHB":39.71,"CLN":2.6,"CLRO":3.25,"CLRT":0.79,"CLWT":1.99,"CLZR":12.11,"CMCO":16.81,"CMCSA":22.83,"CMCSK":22.7,"CMGI":10,"CMKG":1.69,"CMLS":9.16,"CMOS":1.83,"CMRG":11.35,"CMRO":8.12,"CMTL":27.96,"CNAF":17.86,"CNBC":13.17,"CNBKA":24.01,"CNET":8.34,"CNIC":1.02,"CNLG":1.91,"CNMD":19.47,"CNQR":11.9,"CNST":4.04,"CNTY":10.28,"CNVR":6.23,"CNXT":1.66,"COBH":26.98,"COBR":7.99,"COBZ":21.82,"COCO":11.96,"COGO":12.4,"COHR":33.9,"COHU":13.86,"COKE":55.67,"COLB":28.91,"COLM":48.05,"COMS":4.26,"COOL":1.35,"COOP":17.24,"CORS":17.82,"COSI":4.27,"COST":50.03,"CPBK":17.54,"CPCI":4.26,"CPHD":7.09,"CPKI":17.74,"CPRT":26.91,"CPSI":31.01,"CPSS":5.92,"CPST":1.86,"CPTS":15.56,"CPWM":12.38,"CPWR":6.64,"CRAI":42.01,"CRAY":13.96,"CRBC":22.85,"CRDN":43.98,"CRED":19.9,"CREE":18.23,"CRESY":14.09,"CRFN":12.04,"CRFT":14.27,"CRGI":11.1,"CRGN":2.96,"CRIS":0.95,"CRMT":14.87,"CRNT":4.36,"CRRB":16.3,"CRRC":32.31,"CRUS":6.38,"CRVL":18.03,"CRWN":3.78,"CRXL":19.03,"CRYP":21.73,"CRZO":27.83,"CSAR":7.69,"CSBC":12.15,"CSCO":19.54,"CSFL":18.54,"CSGP":38.84,"CSGS":26.2,"CSLR":3.93,"CSNT":19.96,"CSPI":7.92,"CSTR":24.55,"CSWC":100.1,"CTAS":34.69,"CTBI":33.68,"CTBK":32.28,"CTCH":2.46,"CTDC":3.47,"CTEL":1.64,"CTGX":3.82,"CTHR":11.36,"CTIC":5.2,"CTLM":1.91,"CTSH":32.85,"CTWS":21.14,"CTXS":28.47,"CTZN":22.53,"CVBF":12.43,"CVBK":24.16,"CVCY":14.68,"CVGW":9.64,"CVLL":16.29,"CVLY":15.38,"CVTI":12.45,"CVTX":10.85,"CVV":2.51,"CWBC":14.96,"CWBS":23.65,"CWCO":24.8,"CWEI":34.71,"CWLZ":16,"CWST":13.17,"CWTR":21.81,"CYAN":2.28,"CYBE":12.89,"CYBI":5.55,"CYBS":10.53,"CYBX":15.18,"CYCL":4.48,"CYDS":3.21,"CYMI":38.89,"CYPB":5.79,"CYTO":2.29,"CYTR":0.93,"CYTX":5.63,"CZFC":18.44,"CZNC":20.05,"DAGM":1.7,"DAIEY":44,"DAIO":3.1,"DAKT":28.3,"DARA":2.15,"DASTY":49.32,"DATA":5.95,"DAVE":12.81,"DBLE":18,"DBRN":20.51,"DCAI":12.26,"DCAP":2.35,"DCGN":4.9,"DCOM":13.08,"DCTH":5,"DDMX":19.41,"DEAR":22.95,"DECC":9.8,"DECK":42.01,"DELL":21.07,"DENN":2.6,"DEPO":3.95,"DESC":4.65,"DEVC":6.76,"DFZ":6.34,"DGAS":22.94,"DGICB":15.51,"DGII":12.62,"DGIT":7.06,"DHIL":49.41,"DIET":4.05,"DIGA":1.56,"DIOD":23.25,"DISH":29.92,"DISK":3.55,"DITC":8.08,"DJCO":38,"DLPX":2.81,"DLTR":28.51,"DMLP":23.61,"DMRC":6.29,"DNDN":4.12,"DNEX":47.22,"DORM":10.75,"DPTR":18.13,"DRAM":4.03,"DRAX":4.59,"DRCO":10.19,"DRIV":43.56,"DROOY":13.5,"DRRX":3.82,"DSCM":3.03,"DSCO":1.6,"DSCP":27.22,"DSGX":3.94,"DSPG":23.43,"DSWL":9.2,"DTLK":8.56,"DTPI":8.29,"DUCK":35,"DUSA":4.04,"DWCH":2.71,"DWSN":26.22,"DXPE":32.4,"DXYN":13,"DYAX":2.75,"DYII":1.95,"DYNT":1.3,"EBAY":24.2,"EBIX":17.07,"ECBE":32.41,"ECGI":1.36,"ECLP":14.31,"ECMV":11.12,"ECOL":20.54,"ECPG":11.75,"ECTX":4.25,"EDAC":3.14,"EDAP":7.73,"EDCI":2.2,"EDEN":1.83,"EDGR":3.98,"EDGW":6,"EDUC":6.67,"EEFT":24.27,"EFII":21.61,"EFJI":6.57,"EFOI":8.42,"EGBN":18.92,"EGHT":0.7,"EGLS":2.61,"EGOV":4.52,"ELGX":3.56,"ELMG":16.02,"ELNK":7.21,"ELON":7.87,"ELOY":13,"ELRC":13.66,"ELRN":9.85,"ELSE":3.61,"ELTK":3.58,"EMCI":27.14,"EMIS":8.56,"EMITF":23.23,"EMKR":6.11,"EMMS":7.8,"EMVL":2.2,"ENCO":2.82,"ENCY":3.93,"ENDO":5.22,"ENDP":32.98,"ENER":29.5,"ENG":7.25,"ENLV":1.39,"ENMD":1.49,"ENPT":2.5,"ENSI":30.79,"ENTG":9.27,"ENTU":2.9,"ENWV":12.02,"ENZN":7.58,"EONCD":6,"EPAX":24.1,"EPAY":8.51,"EPEX":19.44,"EPG":5.71,"EPHC":4.57,"EPIC":11.23,"EPIQ":9.69,"EPIX":6.8,"EPMD":1.3,"EQIX":50.05,"ERES":7.79,"ERIC":27.73,"ERIE":47.63,"ERTS":49.88,"ESBF":10.78,"ESBK":23.31,"ESCA":9.89,"ESCC":4.69,"ESGR":92.04,"ESIC":3.13,"ESIO":17.51,"ESLR":8.49,"ESLT":25.28,"ESMC":4.75,"ESRX":41.69,"ESST":1.44,"ETFC":22.36,"EVBN":19.15,"EVBS":19.42,"EVOL":1.16,"EWBC":38.53,"EWST":6.28,"EXAC":13.6,"EXAR":12.99,"EXAS":1.78,"EXBD":82.7,"EXEL":7.57,"EXFO":4.96,"EXPD":38.76,"EXPO":14.73,"EXTR":3.5,"EZCH":8.1,"EZPW":12.17,"FALC":6.57,"FARM":20.03,"FARO":17.52,"FAST":34.26,"FBEI":17.47,"FBMI":21.34,"FBNC":18.69,"FBSI":16.54,"FBSS":21.16,"FBTC":11.02,"FCAP":16.46,"FCBC":28.94,"FCBP":51.55,"FCCO":16.96,"FCCY":15.83,"FCEL":8.32,"FCFC":9,"FCFS":16.85,"FCMC":7.15,"FCNCA":202.77,"FCSE":1.02,"FCTR":21.99,"FCVA":18.5,"FCZA":17.72,"FDEF":25.06,"FDRY":9.81,"FEIC":19.2,"FEIM":11.21,"FELE":46.02,"FFBC":14.07,"FFBH":21.27,"FFCH":29.96,"FFDF":14.37,"FFEX":7.18,"FFFD":37.66,"FFHS":15.61,"FFIC":16.26,"FFIN":35.72,"FFIV":20.5,"FFKT":28.81,"FFKY":23.97,"FFSX":20.89,"FIFG":16.34,"FINL":10.96,"FISI":21.44,"FISV":43.66,"FITB":35.8,"FIZZ":12.4,"FKFS":16.5,"FLDR":9.54,"FLEX":11.59,"FLIC":20.76,"FLIR":11.81,"FLML":16.7,"FLOW":11.9,"FLWS":4.76,"FLXS":11.9,"FMAR":19,"FMBI":33.51,"FMER":20.28,"FMFC":17.58,"FMTI":14.64,"FNBN":17.17,"FNDT":9.48,"FNFG":13.56,"FNLC":16.33,"FNLY":6.49,"FNSR":3.12,"FONR":10,"FORD":4.15,"FORR":26.7,"FORTY":8.84,"FOSL":18.49,"FPFC":20.73,"FPIC":38.52,"FPTB":27.39,"FRBK":12.18,"FRED":12.05,"FRGB":31.3,"FRME":21.39,"FRPT":6.36,"FSBI":17.34,"FSBK":30.43,"FSCI":38.92,"FSII":5.28,"FSNM":24.13,"FSRV":21.77,"FSTR":22.24,"FSYS":15.02,"FTBK":24.43,"FTEK":13.21,"FTGX":1.92,"FUEL":2.86,"FUJI":33.19,"FULT":15.09,"FUNC":19.96,"FWLT":21.47,"FWRD":30.4,"FXEN":5.22,"GABC":12.09,"GAIA":11.4,"GAIT":3.5,"GBCI":19.79,"GBTS":14.09,"GCBC":14.09,"GCFB":4.02,"GCOM":6.86,"GEHL":25.44,"GENR":2.34,"GENZ":66.65,"GEOI":8.11,"GERN":5.91,"GFED":27.46,"GFLS":14.22,"GFSI":7.7,"GGAL":5.67,"GIFI":26.1,"GIGA":1.36,"GIGM":8.29,"GIII":9.72,"GILD":31.02,"GILT":8.11,"GIVN":17.99,"GKSR":32.84,"GLBL":16.71,"GLBZ":13.39,"GLDC":2.99,"GMCR":12.14,"GMTC":7.95,"GMXR":33.98,"GNBT":1.27,"GNCMA":12.15,"GNLB":1.22,"GNTX":12.76,"GNVC":1.14,"GOAM":2.92,"GOLD":21.83,"GORX":3.08,"GPIC":23.61,"GPOR":11.76,"GPRO":50.13,"GRAN":15.16,"GRIF":31.56,"GRIL":3.3,"GRIN":5.95,"GRMN":43.65,"GRNB":31.46,"GROW":10.6,"GSBC":25.02,"GSIC":11.44,"GSIG":8.28,"GSLA":17.44,"GSOL":7.56,"GTCB":1.24,"GTIM":5,"GTIV":15.63,"GTSI":8.5,"GVHR":23.19,"GYMB":29.6,"GYRO":46.61,"HABC":22.77,"HAFC":18.06,"HAIN":22.19,"HALL":10.55,"HANS":29.05,"HARL":15.47,"HAST":7.1,"HAUP":3.93,"HBAN":21.53,"HBHC":49.24,"HBIO":4.32,"HBNC":25.41,"HCBK":12.36,"HCKT":2.82,"HCSG":12.93,"HDNG":14.97,"HDSN":1.03,"HELE":17.22,"HEOP":15.03,"HEPH":5.89,"HFBC":14.93,"HFFC":16.33,"HFWA":24.94,"HGIC":30.32,"HGRD":4.29,"HGSI":9.4,"HIBB":21.03,"HIFN":5.02,"HIFS":35.33,"HIHO":3.3,"HILL":3.3,"HIST":1.9,"HITK":15.36,"HLEX":27.1,"HLIT":5.09,"HLTH":11.64,"HMNA":3.67,"HMNF":31.95,"HMSY":12.01,"HNBC":17.63,"HOFT":14.23,"HOLL":3.65,"HOLX":20.03,"HOOK":3.66,"HOTT":11.61,"HPOL":5.4,"HRLY":11.92,"HRSH":1.57,"HRZB":22.51,"HSIC":47.11,"HSII":31.43,"HSKA":1.42,"HSTM":2.99,"HSVLY":7.98,"HTBK":22.79,"HTCH":17.69,"HTCO":6.56,"HTLD":12.75,"HTLF":24.27,"HTRN":5.97,"HUBG":21.31,"HURC":22.29,"HUSA":2.65,"HWAY":51.2,"HWBK":29.34,"HWFG":15.41,"HWKN":12.43,"HYGS":1.76,"IAAC":17.3,"IACI":27.25,"IART":35.56,"IBAS":5.45,"IBCA":41.27,"IBCP":22.29,"IBIS":2.22,"IBKC":54.38,"IBNK":23.73,"IBOC":23.95,"ICAD":1.48,"ICCC":4.97,"ICGE":8.21,"ICLR":33.11,"ICOC":4.91,"ICON":13.43,"ICTG":26.2,"ICUI":41.38,"IDCC":29.09,"IDEV":5.48,"IDGR":8.52,"IDRA":2.36,"IDSA":5.68,"IDSY":20.68,"IDTI":16.08,"IDXX":43.88,"IFLO":11.4,"IFNY":5,"IFSB":10.1,"IFSIA":11.29,"IFUL":2.61,"IGLD":5.17,"IGTE":3.98,"IIIN":21.07,"IIJI":6.95,"IIN":5.34,"IIVI":20.73,"IKNX":7.4,"ILMN":34.07,"ILOG":10.75,"IMAX":6.05,"IMCL":28.11,"IMGN":2.95,"IMKTA":21.42,"IMMR":5.88,"IMMU":1.92,"IMNY":1.99,"INAP":10.77,"INBP":7.39,"INCB":26.19,"INCY":4.13,"INDB":30.88,"INFA":13.59,"INFI":11.2,"INFO":1.99,"INFS":2.88,"INFY":41.14,"INGN":3.86,"ININ":11.13,"INMD":7.36,"INOC":3.41,"INOD":1.69,"INPH":7.33,"INSM":1.08,"INSP":7.63,"INSU":21.3,"INSW":2.1,"INTC":16.79,"INTG":15.07,"INTT":4.93,"INTU":30.31,"INTV":5.92,"INVX":2.65,"INXI":6.1,"IONA":3.94,"IOSP":11.93,"IPAR":17.01,"IPCC":37.13,"IPCR":25.52,"IPII":17.45,"IRETS":8.23,"IRIS":8.05,"IRIX":8.19,"IRSN":1.7,"ISCA":45.37,"ISIG":2.48,"ISIL":21.73,"ISIS":6.05,"ISLE":22.86,"ISNS":12.48,"ISPH":4.45,"ISRG":94.4,"ISRL":15.7,"ISSC":13.84,"ISSI":4.56,"ISTA":5.84,"ISYS":30.2,"ITIC":43.23,"ITMN":15.19,"ITRA":3.75,"ITRI":47.97,"ITWO":14.36,"IUSA":7.61,"IVAC":16.58,"IVAN":1.93,"IVGN":58.95,"IWOV":9.78,"IXYS":8.22,"JACO":3.39,"JADE":4.27,"JAKK":15.6,"JAVA":17.8,"JAXB":38.25,"JBHT":18.77,"JBLU":9.83,"JBSS":12.12,"JCDA":2.28,"JCOM":23.46,"JCTCF":5.03,"JDAS":15.56,"JDSU":17.04,"JJSF":29.14,"JKHY":17.38,"JNPR":12.2,"JOEZ":0.53,"JOSB":25.44,"JOUT":16.6,"JOYG":35.84,"JSDA":7.58,"JUPM":6.52,"JXSB":11.97,"KAMN":16.79,"KBALB":16.63,"KCLI":39.7,"KELYA":25.53,"KELYB":25.16,"KENT":2.26,"KEQU":8.15,"KERX":9.8,"KEYN":11,"KFRC":10.1,"KIRK":5,"KLAC":39.96,"KLIC":6.53,"KMGB":7.89,"KNDL":22.78,"KNOT":16.23,"KNSY":28.94,"KOOL":3.62,"KOPN":3.12,"KOSN":2.94,"KOSS":18.69,"KRSL":10,"KSWS":27.24,"KTCC":7,"KTEC":12.37,"KTII":54.35,"KTOS":1.99,"KVHI":12.05,"LABL":18.33,"LACO":7.7,"LAKE":13.5,"LAMR":44.84,"LANC":37.43,"LARK":22.6,"LAVA":6.69,"LAWS":32.29,"LAYN":27.73,"LBAI":13.24,"LBIX":4.71,"LCAV":36.64,"LCCI":3.38,"LCRD":10.15,"LCRY":12.68,"LCUT":19.69,"LDSH":31.35,"LECO":53.51,"LENS":2.3,"LFUS":29.58,"LGND":6.57,"LGTY":7.71,"LGVN":3.03,"LIFC":27.02,"LIHR":21.85,"LIME":7.63,"LION":18.01,"LIOX":6.67,"LIPD":1.42,"LIVE":9.3,"LJPC":3.59,"LKFN":22.56,"LLTC":29.88,"LMIA":17.55,"LMLP":4.24,"LMNX":15.85,"LNBB":15.8,"LNCB":16.28,"LNCE":21.51,"LNCR":35.68,"LNDC":8.81,"LNET":18.21,"LNUX":3.95,"LOGC":1.91,"LOGI":19.64,"LOJN":18.32,"LOOK":2.4,"LPHI":4.22,"LPNT":31.14,"LPSN":3.88,"LPTH":3.84,"LRCX":39.04,"LSBI":24.33,"LSBX":15.81,"LSCC":6.43,"LSTR":41.08,"LTRE":8.13,"LTRX":1.44,"LTXX":4.88,"LUFK":60.2,"LVLT":3.73,"LWAY":6.51,"LWSN":6.28,"LXRX":3.69,"LYTS":12.66,"MACC":2.06,"MACE":2.32,"MAGS":9.8,"MAIR":5.06,"MALL":7.02,"MANH":20.98,"MANT":26,"MARPS":18.23,"MASB":30.64,"MATK":26.57,"MATR":22.14,"MATW":34.36,"MAXE":8.6,"MAXY":7.24,"MAYS":18,"MBFI":33.91,"MBHI":20.65,"MBND":3.8,"MBRG":30.49,"MBTF":13.24,"MBVA":8.9,"MBVT":22.3,"MBWM":35.55,"MCBC":19.89,"MCBF":10.85,"MCBI":20.75,"MCCC":6.31,"MCEL":1.3,"MCHP":29.74,"MCRI":19.76,"MCRL":8.65,"MCRS":18.36,"MDCA":8.28,"MDCI":14.69,"MDCO":20.3,"MDII":0.55,"MDLK":3.9,"MDNU":3.65,"MDRX":21.43,"MDTH":25.05,"MDTL":19.5,"MDVN":4.15,"MEAD":2.29,"MEAS":18.64,"MECA":4.53,"MEDW":8.84,"MEDX":9.04,"MENT":13.91,"MEOH":19.74,"MERC":9,"MERR":4.9,"MERX":10.79,"MESA":7.5,"MFBC":29.37,"MFI":3.05,"MFLO":11.49,"MFLR":12.06,"MFNC":11,"MFRI":10.37,"MFSF":19.56,"MGAM":8.25,"MGEE":29.38,"MGIC":1.77,"MGPI":18.45,"MGRC":22.32,"MGRM":1.41,"MICC":35.96,"MIDD":38.04,"MIND":11.82,"MINI":28,"MIPS":6.17,"MITSY":292.92,"MIVA":2.33,"MKSI":18.89,"MKTAY":30.69,"MKTY":2.2,"MLAB":14.52,"MLHR":26.21,"MLNM":9.76,"MMLP":28.42,"MMSI":13.05,"MMUS":4.56,"MNDO":2.07,"MNRO":19.4,"MNRTA":7.19,"MNST":38.14,"MNTG":7.79,"MOBE":4.74,"MOCO":8.69,"MODT":7.31,"MOLX":32.96,"MOLXA":28.1,"MOSY":5.65,"MOVE":3.9,"MPAA":12.25,"MPET":1.4,"MRCY":12.47,"MRGE":6.74,"MROE":15.18,"MRTI":11.71,"MRTN":15.05,"MRVC":2.26,"MRVL":17.59,"MSCC":24.49,"MSCS":15.95,"MSEX":18.81,"MSFG":14.55,"MSFT":23.84,"MSII":4.55,"MSON":4.67,"MSTR":90.69,"MSW":9.68,"MTCT":20.14,"MTEX":12.33,"MTLK":5.51,"MTMC":3.03,"MTOX":8.71,"MTRX":11.69,"MTSC":33.44,"MTSL":2.51,"MTSN":7.61,"MTXX":14.55,"MVCO":10,"MVIS":1.56,"MVSND":20.06,"MWRK":33.4,"MXGL":21.78,"MXWL":16.16,"MYGN":25.22,"NABI":4.88,"NADX":22,"NAFC":19.9,"NAII":8.9,"NANO":10,"NANX":5.93,"NAPS":2.87,"NARA":18.19,"NASB":31.26,"NASM":8.35,"NATH":12.84,"NATI":26.5,"NAVG":43.04,"NAVI":4,"NAVR":3.74,"NBBC":15.49,"NBIX":8.96,"NBTB":21.03,"NBTF":19.12,"NCEM":8.1,"NDAQ":26.69,"NDSN":42,"NENG":1.67,"NEOG":12.47,"NEOL":4.8,"NEON":1.9,"NETC":8.73,"NETM":4.32,"NEWP":16.64,"NEWT":1.54,"NEXC":5.54,"NEXM":0.82,"NEXS":2.42,"NFLD":11.09,"NFLX":19.88,"NGA":3.59,"NGAS":8.79,"NGEN":1.75,"NHTB":15.25,"NICE":25.08,"NICH":4.69,"NICK":13.04,"NIHD":48.73,"NITE":15.52,"NKSH":21.98,"NKTR":16.17,"NLCI":10.15,"NMGC":2.73,"NMRX":7.86,"NMSS":2.49,"NMTI":12.44,"NNBR":10.55,"NNDS":44.75,"NOBH":26.33,"NOBL":13.28,"NOIZ":12,"NOOF":6.86,"NOVA":7.48,"NOVB":15.96,"NOVL":6.46,"NOVN":20.23,"NPBC":16.71,"NPLA":1.72,"NPSP":3.66,"NRCI":23.46,"NRGN":4.64,"NRGY":24.12,"NRIM":22.53,"NSANY":19.43,"NSEC":15.3,"NSFC":18.17,"NSHA":6.2,"NSIT":16.38,"NSSC":9.81,"NSTK":14.23,"NSUR":2.98,"NSYS":7.2,"NTAP":29.33,"NTCT":6.23,"NTEC":2.15,"NTES":18.77,"NTII":18.9,"NTRI":52.66,"NTRS":54.68,"NTSC":7,"NTWK":1.58,"NUAN":7.57,"NUCO":23.21,"NUHC":11.18,"NUTR":13.94,"NUVO":16.55,"NVAX":3.11,"NVDA":15.6,"NVEC":19.03,"NVGN":10.49,"NVLS":24.89,"NVMI":1.93,"NVTL":10.71,"NWFL":29.7,"NWLIA":222.31,"NWPX":30.21,"NWSB":24.04,"NXXI":1.86,"NYER":3.16,"NYFX":4.4,"NYMX":2.58,"NYNY":5.51,"OBAS":2.85,"OBCI":1.5,"OCCF":3.54,"OCFC":19.42,"OCNW":14,"ODFL":29.83,"ODSY":15.54,"OFIX":39.52,"OICO":10.42,"OIIM":5.07,"OKSB":24.4,"OLCB":9.32,"OLGC":1.49,"OMCL":15.96,"OMEX":2.36,"OMNI":10.45,"ONCY":2.49,"ONFC":11.03,"ONNN":5.54,"ONSM":0.62,"ONTY":5.4,"ONVI":5.12,"ONXX":13.28,"OPLK":16.7,"OPMR":14.08,"OPNT":12.35,"OPOF":20.89,"OPTC":12.92,"OPTV":2.73,"OPWV":5.86,"ORBK":22.56,"ORBT":4.78,"ORCC":9.65,"ORCH":2.28,"ORCL":14.99,"ORCT":8.85,"ORLY":28.49,"ORXE":1.39,"OSBC":28.75,"OSCI":9.44,"OSIP":34.12,"OSIS":18.92,"OSTE":3.62,"OSTK":16.27,"OSUR":6.25,"OTEX":14.31,"OTIV":9.55,"OTTR":26.57,"OUTD":10.41,"OVBC":23.91,"OVEN":7.84,"OVRL":7.06,"OVTI":17.13,"OXGN":3.19,"OYOG":52.94,"OZRK":30.14,"PAAS":20.77,"PABK":18.24,"PACR":24.81,"PACT":5.1,"PAET":4.77,"PALM":7.54,"PANC":4.51,"PANL":10.88,"PARD":3,"PARL":4.78,"PARS":1.77,"PATK":12.06,"PATR":64,"PAYX":32.44,"PBCI":18.23,"PBCT":16.16,"PBHC":13.04,"PBIO":3.15,"PBKS":34.44,"PBNY":12.71,"PCAR":33.91,"PCBC":27.1,"PCBI":16.7,"PCBK":14.44,"PCBS":17.7,"PCCC":7.23,"PCLN":30.92,"PCTI":9.08,"PCYC":4.07,"PCYO":8.98,"PDCO":32.8,"PDEX":1.55,"PDFS":11.55,"PDGI":16.61,"PDII":13.02,"PDLI":17.51,"PEAK":3.19,"PEBK":16.86,"PEBO":28.16,"PEET":25.72,"PEGA":6.85,"PENN":33.82,"PENX":15.38,"PERY":17.27,"PESI":2.25,"PETD":41.82,"PETM":23.17,"PETS":11.04,"PFBC":36.61,"PFBI":14.15,"PFBX":24.37,"PFCB":33.79,"PFED":31.14,"PFGC":25.67,"PFIN":10.34,"PFSW":0.96,"PGIC":6.75,"PGLA":2.03,"PGNX":20.2,"PHHM":14.46,"PHII":29.36,"PHIIK":28.2,"PHLY":33.55,"PHMD":1.13,"PHST":3.9,"PHTN":12.04,"PICO":35,"PIII":1.32,"PILL":5.39,"PKOH":15.26,"PKTR":8.21,"PLAB":13.46,"PLBC":17.02,"PLCC":5.21,"PLCE":54.69,"PLCM":22.07,"PLFE":21.64,"PLLL":24.79,"PLNR":9.79,"PLPC":35.32,"PLUG":3.9,"PLXS":22.37,"PLXT":9.62,"PMACA":8.81,"PMBC":16.73,"PMCS":5.06,"PMFG":11.45,"PMID":2.25,"PMRY":7.02,"PMTC":14.33,"PMTI":33.52,"PNBC":31.59,"PNBK":28.09,"PNFP":33.32,"PNNW":18.2,"PNRA":47.95,"PNRG":69.14,"PNTR":6.6,"POLXF":8.8,"POOL":37.18,"POPE":29.3,"POWI":14.86,"POWL":22.85,"POWR":11.8,"POZN":9.25,"PPBI":10.92,"PPCO":19.64,"PPDI":37.01,"PPHM":1.29,"PRAA":39.26,"PRCP":8.05,"PRFT":11.62,"PRGO":15.1,"PRGS":22.83,"PRGX":3,"PRKR":5.73,"PRLS":4,"PROV":28.41,"PRSP":34.23,"PRST":7.47,"PRVT":4.42,"PRWT":13.78,"PRXI":5.17,"PRXL":15.04,"PRXM":1.91,"PSBC":17.9,"PSEM":8.08,"PSIT":0.68,"PSMT":11.85,"PSSI":19.4,"PSTA":4.45,"PSUN":13.62,"PSYS":31.82,"PTEC":4.84,"PTEN":26.07,"PTIE":8.6,"PTIX":6.01,"PTNR":8.12,"PTRY":43.79,"PTSI":26.99,"PTSX":2.07,"PULB":16.36,"PURE":1.6,"PVFC":9.72,"PVSA":27.58,"PVSW":3.84,"PVTB":43.14,"PWAV":6.29,"PWER":6.1,"PWOD":34.59,"PXLW":2.39,"PZZA":31.98,"PZZI":2.2,"QADI":7.05,"QBAK":3,"QCOM":32.55,"QCRH":17.46,"QDEL":9.52,"QEPC":6.57,"QGEN":14.64,"QGLY":8.25,"QLGC":17.27,"QLTI":7.05,"QMED":3,"QRCP":13.05,"QSFT":11.98,"QSII":35.13,"QSND":4.32,"QTWW":2.86,"QUIK":2.83,"QUIP":8.04,"QUIX":16.35,"RADA":2.34,"RADN":10.54,"RADS":9.73,"RAND":1.36,"RATE":26.48,"RAVN":27.6,"RBCAA":18.71,"RBI":8.31,"RBNF":10.96,"RBPAA":23.16,"RCCC":6.78,"RCII":26.95,"RCKY":11.07,"RCMT":4.99,"RCRC":31.39,"RDCM":2.3,"RDEA":3.5,"RDEN":15.58,"RDNT":3.18,"RDWR":12.94,"RECN":21.55,"REDF":12.92,"REFR":4.35,"REGN":13.91,"REIS":6.72,"RELL":6.8,"RELV":6.99,"RENT":11.46,"REVU":5.39,"REXI":18.33,"RFIL":5.37,"RFMD":5.96,"RFMI":5.59,"RGCI":4.11,"RGCO":23.66,"RGEN":3,"RGLD":28.59,"RICK":6.91,"RIGL":8.96,"RIMG":24.84,"RIMM":24.62,"RITT":1.13,"RIVR":16.39,"RLRN":11.85,"RMBS":10.26,"RMCF":12.69,"RMIX":5.88,"RMKR":5.47,"RMTI":6.41,"RMTR":2.36,"RNGY":8.33,"RNST":27.88,"RNWK":9.79,"ROAC":4.5,"ROCK":25.19,"ROCM":7.68,"ROFO":3.45,"ROIA":5.71,"ROIAK":5.73,"ROME":12.19,"RONC":1.5,"ROST":22.58,"ROYL":5.09,"RPRX":8.2,"RRGB":37.92,"RSCR":19.57,"RSTI":26.12,"RSTO":6,"RSYS":23.43,"RTEC":16.41,"RTIX":5.25,"RTLX":18.5,"RUBO":7.62,"RURL":7.11,"RUSHB":10.87,"RVSB":12.37,"RVSN":14.8,"RYAAY":26.93,"SABA":5.35,"SAFM":23.67,"SAFT":47.93,"SAIA":28.58,"SALM":9.97,"SANM":3.23,"SAPE":4.71,"SASR":33.27,"SATC":1.15,"SAVB":27.14,"SBAC":23.53,"SBBX":13.71,"SBCF":26.94,"SBGI":7.06,"SBIB":12.98,"SBKC":21.87,"SBSA":4.08,"SBSI":22.66,"SBUX":29.9,"SCBT":32.2,"SCHL":28.95,"SCHN":32.08,"SCHS":33.12,"SCHW":14.89,"SCIL":4.65,"SCKT":1.2,"SCLD":0.63,"SCLN":2.02,"SCMF":9.48,"SCMM":2.85,"SCMR":3.56,"SCON":1.55,"SCRX":19.45,"SCSC":28.93,"SCSS":18,"SCUR":6.22,"SCVL":20.75,"SDIX":3.48,"SEAC":6.96,"SEIC":24.28,"SENEA":25.25,"SENEB":25.8,"SEPR":47.55,"SERV":3.99,"SFNC":26.49,"SFST":19.07,"SGC":11.53,"SGEN":4.01,"SGMA":8.02,"SGMO":4.43,"SGMS":29.75,"SGRP":1.1,"SHBI":25.72,"SHBK":13.88,"SHEN":13.25,"SHFL":27.37,"SHLM":21.18,"SHLO":12.33,"SHOE":5.75,"SHOO":32.17,"SHPGY":48.97,"SIAL":35.1,"SIEB":2.36,"SIFY":7.43,"SIGA":1.12,"SIGI":24.41,"SIGM":9.28,"SILC":4.56,"SIMC":9.19,"SIMG":10.24,"SINA":22.08,"SINT":26.76,"SIRI":3.77,"SIVB":44.38,"SKIL":5.52,"SKYW":21.93,"SLAB":33.73,"SLGN":34.38,"SLP":1.46,"SLTC":2.39,"SLXP":11.15,"SMBC":14.02,"SMHG":12.93,"SMIT":6.6,"SMMF":18.95,"SMMX":22.23,"SMRT":11.14,"SMSC":24.88,"SMSI":9.03,"SMTB":26.87,"SMTC":11.09,"SMTK":3,"SMTL":9.64,"SMTS":15.71,"SMTX":2.58,"SNAK":2.3,"SNBC":16.09,"SNCI":3.9,"SNDK":45.84,"SNHY":12.45,"SNIC":14.44,"SNPS":17.65,"SNSTA":18.3,"SNUS":4.75,"SNWL":9.57,"SOAP":6,"SOCB":19.09,"SOFO":1.86,"SOHU":20.32,"SOMH":12.14,"SONC":19.73,"SONE":4.06,"SONO":28.46,"SONS":4.47,"SORC":11.2,"SPAB":11.4,"SPAN":9.78,"SPAR":6.94,"SPCHB":8.16,"SPDE":4.84,"SPEC":9.5,"SPEX":1.2,"SPIL":5.33,"SPIR":7.07,"SPLS":22.93,"SPNC":12.55,"SPNS":1.3,"SPOR":4.98,"SPPI":3.51,"SPPR":5.76,"SPRT":3.74,"SPSS":24.02,"SPTN":15.77,"SQNM":1.9,"SRCE":28.47,"SRCL":32.19,"SRDX":35.54,"SRSL":4.7,"SSBX":23.25,"SSCC":9.93,"SSFN":12.41,"SSRI":21.36,"SSTI":3.68,"SSTR":1.46,"SSYS":11.38,"STAA":6.85,"STBA":27.97,"STBC":17.67,"STEC":5.88,"STEI":5.12,"STEL":25.62,"STEM":1.95,"STEN":4,"STFC":27.75,"STKL":8.78,"STKR":0.9,"STLD":12.65,"STLY":20.93,"STMP":19.06,"STNR":37.4,"STOSY":32.88,"STRA":99.28,"STRC":4.5,"STRL":23.14,"STRN":7.8,"STRS":26,"STRT":37.92,"STRZ":7.03,"STSA":30.64,"STSI":1.79,"SUBK":28.71,"SUNH":9.97,"SUPG":3.11,"SUPRD":44,"SUPX":31.28,"SURW":15.3,"SUSQ":22.1,"SVBI":16.93,"SVNT":5.59,"SVVS":24.4,"SWHC":8.16,"SWIR":11.16,"SWKS":4.23,"SWWC":12.92,"SYBR":0.96,"SYBT":25.59,"SYKE":19.11,"SYMC":17.58,"SYMM":6.88,"SYMS":18.7,"SYNA":21.11,"SYNL":13.29,"SYNM":4.12,"SYNO":7.87,"SYNP":5.86,"SYNT":19.18,"SYPR":7.74,"TACT":9,"TAGS":1.73,"TAIT":1.79,"TARR":9.95,"TASR":6.9,"TATTF":8.23,"TAXI":10.09,"TAYC":29.6,"TAYD":5.97,"TBAC":10,"TBUS":1.19,"TCBK":22.46,"TCHC":12.18,"TCLP":29.59,"TDSC":14.05,"TEAM":7.99,"TECD":34.53,"TECH":46.97,"TECUA":16.08,"TECUB":15.35,"TELK":15.67,"TELOZ":6.1,"TESO":19.17,"TESS":13.99,"TEVA":34.01,"TFCO":6.82,"TFIN":13.73,"TFONY":23.11,"TGA":4.86,"TGAL":4.2,"TGE":8.95,"TGEN":1.75,"TGIC":49.34,"TGIS":7.92,"THFF":28.51,"THOR":14.11,"THQI":25.44,"THRD":27.54,"TIBB":15.42,"TIBX":7.3,"TIER":5.5,"TIGR":4.38,"TIII":2.59,"TINY":9.72,"TISA":3.28,"TISI":12.55,"TIVO":6.25,"TKLC":12.11,"TLAB":8.96,"TLCV":4.73,"TLGD":8.12,"TMCV":23.56,"TMNG":1.75,"TMRK":4.27,"TMTA":23.2,"TMWD":2.81,"TOFC":18.08,"TONE":32.94,"TORM":1.71,"TOWN":18.84,"TPTX":6.8,"TQNT":4.15,"TRAC":3.34,"TRAD":13.53,"TRBR":7.04,"TRCI":4.13,"TRCR":2.48,"TRGL":23.43,"TRIB":7.93,"TRID":16.38,"TRIN":233.76,"TRMB":24.03,"TRMD":21.99,"TRMK":30.11,"TRMS":8.65,"TRNS":5.56,"TROW":41.26,"TRST":9.64,"TRUE":18.61,"TSBK":17.28,"TSCC":10.05,"TSCM":9.44,"TSCO":43.9,"TSEM":1.4,"TSFG":25.04,"TSRI":3.86,"TSTC":3.88,"TSTFD":5.16,"TSTY":7.95,"TSYS":2.14,"TTEC":13.5,"TTEK":16.43,"TTES":19.15,"TTIL":4.65,"TTMI":10.72,"TTPA":3.25,"TTWO":10.62,"TUES":12.64,"TUNE":5.27,"TUTR":5.28,"TVIN":2.18,"TWIN":16.44,"TWMC":5.63,"TWTC":16.73,"TWTI":3.53,"TXCC":1.68,"TXCO":12.19,"TZIX":11.96,"TZOO":27.86,"UAHC":3.52,"UBCP":9.26,"UBET":3.7,"UBFO":20.08,"UBOH":14.6,"UBSH":26.18,"UBSI":34.08,"UCBH":16.29,"UCBI":30.61,"UCFC":11.02,"UEIC":17.96,"UEPS":21.33,"UFCS":27.79,"UFPI":48.78,"UFPT":5.62,"UHAL":69.21,"UHCP":2.64,"ULBI":9.94,"ULGX":3.32,"ULTI":19.43,"UMBF":32.43,"UMPQ":24.3,"UNAM":11.18,"UNFI":29.5,"UNIB":2.09,"UNTD":9.36,"UNTY":14.55,"UPFC":17.74,"URBN":15.71,"USAK":17.61,"USAP":22.47,"USAT":7.48,"USBI":25.72,"USEG":3.36,"USHS":9.45,"USLM":33.88,"USNA":43.89,"USPH":15.1,"USTR":46.13,"UTEK":13.4,"UTHR":54.27,"UTIW":21.7,"UTMD":28.75,"UTSI":7.49,"UVSP":25.54,"UWBK":22.59,"VALU":39.63,"VARI":43.35,"VASC":7.51,"VBFC":14,"VCBI":20.74,"VCLK":16.71,"VDSI":8.66,"VECO":21.51,"VELC":13.45,"VEXP":19.5,"VIAP":10.8,"VICL":4.93,"VICR":10.34,"VIDE":8.11,"VIFL":2.08,"VIGN":12.67,"VION":10.7,"VIRC":4.47,"VIRL":7.93,"VIST":18.77,"VITA":3.36,"VITL":49.92,"VIVO":12.57,"VLCCF":24.76,"VLGEA":27.41,"VLNC":1.67,"VNBC":25.33,"VOXW":5.1,"VOXX":12.84,"VPHM":8.29,"VRML":9.8,"VRNM":8.62,"VRSN":17.11,"VRSO":0.9,"VRTX":30.39,"VSAT":25.3,"VSBN":15.33,"VSCI":1.45,"VSEA":21.43,"VSEC":15.35,"VSGN":4,"VSNT":6.25,"VTAL":24.91,"VTIV":28.66,"VTNC":18.37,"VVTV":10.74,"VVUS":3.41,"VYFC":11.93,"WABC":45.27,"WACLY":66.61,"WAIN":10.27,"WASH":23.93,"WAVX":1.99,"WAYN":14.02,"WBCO":16.52,"WBSN":19.05,"WCBO":28.66,"WDFC":30.87,"WEDC":4.84,"WERN":17.07,"WEST":10.5,"WEYS":20.17,"WFBC":13.47,"WFD":26.99,"WFMI":45.97,"WFSL":20.54,"WGNB":23.95,"WGNR":1.21,"WGOV":14.61,"WHRT":5,"WIBC":18.61,"WILC":6.42,"WINA":25.2,"WIND":8.17,"WINS":5.98,"WIRE":34.56,"WJCI":1.79,"WLFC":8.25,"WLSN":3.49,"WMAR":11.58,"WMCO":11.9,"WMGI":22.15,"WOOF":33.71,"WPPGY":57.14,"WRLD":35.42,"WRLS":2.16,"WRNC":17.27,"WSB":7.76,"WSBC":26.98,"WSCI":2.61,"WSFS":59.97,"WSII":9.77,"WSTF":3.6,"WSTG":12.64,"WSTL":2.33,"WSTM":1.32,"WTBA":14.74,"WTFC":47.78,"WTNY":32.8,"WTSLA":4.44,"WVCM":11.29,"WVFC":15.47,"WVVI":6.93,"WWIN":23.71,"WWVY":18.5,"WYNN":64.03,"XATA":5.11,"XETA":2.38,"XING":10.4,"XLNX":19.22,"XLTC":29.2,"XMSR":10.84,"XOMA":1.7,"XRAY":31.63,"XRIT":9.14,"XTEX":32.96,"XXIA":9.61,"YAVY":14.83,"YBTVA":2.76,"YDNT":34.85,"YHOO":27.5,"YORW":16.82,"YRCW":36.58,"ZANE":2.17,"ZBRA":32.65,"ZEUS":28.42,"ZGEN":17.91,"ZICA":0.98,"ZIGO":13.7,"ZILA":3.18,"ZION":77.15,"ZIXI":0.86,"ZOLL":18.48,"ZOLT":20,"ZONS":7.97,"ZOOM":1.03,"ZRAN":15.07,"ZRBA":4.76,"_row":"2006-08-07"}
{"AAII":8.98,"AAME":2.66,"AANB":13.11,"AAON":15.14,"AAPL":67.91,"AAUK":20.22,"ABAT":0.8,"ABAX":23.34,"ABCB":25.09,"ABCO":50.52,"ABCW":27.9,"ABFS":43.68,"ABMC":0.9,"ABMD":13.68,"ABTL":2.99,"ABVA":16.65,"ACAP":32.52,"ACAS":32.75,"ACAT":17.69,"ACBA":11.08,"ACCL":6.19,"ACEL":1.75,"ACET":6.63,"ACFN":3.09,"ACGL":58.85,"ACGY":17.16,"ACIW":35.33,"ACLS":5.96,"ACME":4.74,"ACMR":17.15,"ACPW":3.05,"ACSEF":3.52,"ACTG":10.39,"ACTI":4.96,"ACTL":14.65,"ACTU":3.81,"ACUR":8.5,"ACXM":23.66,"ADAM":6.4,"ADAT":2.2,"ADBE":34.07,"ADCT":14.78,"ADEP":15.53,"ADGF":5.32,"ADLR":24.18,"ADPI":16.4,"ADPT":4.04,"ADSK":34.61,"ADTN":23.09,"ADVNA":19.63,"ADVNB":21.39,"ADVS":34.27,"AEHR":9.64,"AEIS":14.24,"AEPI":44.43,"AERG":6.32,"AERT":2.82,"AEY":4.12,"AEZS":5.22,"AFAM":11.89,"AFCE":14.52,"AFFX":21.42,"AFOP":1.54,"AGEN":1.73,"AGIX":12.88,"AGYS":13.44,"AHCI":1.62,"AHPI":5.58,"AIRM":23.53,"AIRN":2.4,"AIRT":7.99,"AKAM":39.98,"AKRX":3.84,"ALAN":1.25,"ALCO":55.81,"ALDA":10.61,"ALDN":16.03,"ALEX":40.98,"ALGN":5.94,"ALKS":16.41,"ALLB":10.34,"ALNC":30.14,"ALOG":50.9,"ALOT":10.05,"ALOY":10.49,"ALSE":3.22,"ALSK":11.94,"ALTH":3.73,"ALTI":2.91,"ALTR":19.24,"ALVR":7.15,"ALXN":34.54,"AMAC":5.16,"AMAG":30.77,"AMAT":15.49,"AMCC":11.48,"AMCE":2.18,"AMCS":2.89,"AMED":29.04,"AMEN":6.86,"AMFI":28.73,"AMGN":67.31,"AMIC":11.05,"AMIE":29.03,"AMKR":5.65,"AMLN":46.83,"AMMD":16.87,"AMNB":21.54,"AMOT":4.75,"AMOV":37.04,"AMPH":13.96,"AMPL":4.83,"AMPX":14.21,"AMRB":22.48,"AMRI":9.9,"AMRN":28.7,"AMSC":10.13,"AMSG":22.91,"AMSWA":5.43,"AMTC":4.93,"AMTD":18.17,"AMTY":6.25,"AMWD":33.78,"AMZN":29.12,"ANAD":5.96,"ANAT":109.17,"ANDE":36.14,"ANEN":20.07,"ANIK":13.43,"ANLY":1.9,"ANNB":9.15,"ANPI":10.76,"ANSS":24.39,"ANST":21.9,"ANTP":7.53,"APAC":2.75,"APAGF":22.12,"APFC":6.69,"APII":1.52,"APOG":14.71,"APOL":48.73,"APPA":4.96,"APPX":12.76,"APPY":1.5,"APSG":14.75,"ARBA":8.48,"ARCI":2.26,"ARCW":5.5,"ARDNA":106.58,"ARGN":6.72,"ARIA":3.87,"ARKR":19.52,"ARLP":34.79,"ARMH":6.68,"ARNA":11.14,"AROW":23.26,"ARQL":5.25,"ARRS":11.27,"ARRY":8.12,"ARTC":46.11,"ARTG":2.79,"ARTL":8.05,"ARTNA":18.58,"ARTW":5.83,"ARTX":2.82,"ARWR":4.87,"ASBC":29.46,"ASBI":12.83,"ASCA":20.06,"ASEI":45.86,"ASFI":35.08,"ASGN":9.99,"ASGR":12.45,"ASHW":7.11,"ASIA":4.19,"ASMI":17.43,"ASML":21.89,"ASPM":18.28,"ASRV":4.68,"ASTE":23.28,"ASTM":1.16,"ASTSF":8.96,"ASUR":0.4,"ASYS":6.74,"ASYT":7.23,"ATAC":21.14,"ATAR":6.5,"ATAXZ":6.66,"ATBC":27.81,"ATCO":2.02,"ATEA":5.93,"ATGN":1.5,"ATLO":18.47,"ATMI":28.64,"ATML":5.52,"ATNI":18.51,"ATPG":38.18,"ATRI":71.77,"ATRM":4.89,"ATRO":15.48,"ATSI":2.17,"ATVI":13.93,"AUBN":22.83,"AUDC":10,"AUSA":2.08,"AVAN":17.04,"AVCA":15.2,"AVCT":28.35,"AVGN":5.33,"AVID":38.8,"AVII":3.3,"AVNR":6.79,"AVNX":1.57,"AVSR":1.52,"AWBC":21.9,"AWRE":5.13,"AXTI":3.1,"AXYS":15.15,"BABY":12.28,"BAMM":12.75,"BANF":46.61,"BANR":39.58,"BARI":40.98,"BASI":5.5,"BBBY":35.64,"BBGI":6.58,"BBNK":19.7,"BBOX":40.09,"BBSI":21.02,"BCAR":15.79,"BCON":1.26,"BCPC":13.48,"BCRX":9.18,"BCSBD":12.41,"BCSI":8.23,"BDCO":4.98,"BDMS":16.54,"BDOG":11.25,"BDSI":2.28,"BEAV":24.26,"BEBE":21.7,"BELFA":28.06,"BELFB":33.35,"BERK":15.49,"BEXP":7.16,"BFAM":39.47,"BFLY":10,"BGCP":8.53,"BGFV":20.93,"BHBC":8.05,"BHIP":2.56,"BHLB":36.48,"BIIB":42.91,"BIOS":3.5,"BITI":3.63,"BITS":6.79,"BJCT":1.02,"BJRI":19.73,"BKBK":18.13,"BKHM":3.74,"BKMU":11.73,"BKSC":15.01,"BKUNA":27.16,"BLDP":6.21,"BLTI":7.2,"BLUD":20.13,"BMRC":30.12,"BMRN":15.44,"BMTC":21.12,"BNHN":15.93,"BNHNA":15.93,"BNSO":3.58,"BOBE":26.87,"BOCH":9.99,"BOFL":21.39,"BOKF":51.72,"BOLT":8.73,"BOMK":11.21,"BONT":25.58,"BOOM":31.87,"BOOT":11.13,"BORL":5.51,"BOSC":2.67,"BPAX":2.11,"BPFH":24.9,"BPHX":4.79,"BPOP":17.41,"BPSG":3.6,"BPUR":4.15,"BRCD":5.6,"BRCM":30,"BRID":6.15,"BRKL":12.08,"BRKR":6.28,"BRKS":13.99,"BRLI":21.88,"BSDM":4.75,"BSET":16.08,"BSMD":5.05,"BSQR":2.1,"BSRR":29.74,"BSXT":29.48,"BTFG":24.23,"BTUI":11.5,"BUCA":5.39,"BUSE":19.88,"BWINA":22.65,"BWINB":22.27,"BXXX":10.05,"BYFC":10.12,"CA":23.6,"CAC":41.45,"CACB":28.04,"CACC":27.3,"CACH":16.08,"CADA":19.13,"CADE":18.98,"CAFI":12.32,"CAKE":24.66,"CALC":18.3,"CALM":6.56,"CALP":4.98,"CAMD":4.47,"CAMP":6.37,"CAMT":6.11,"CAPA":5.13,"CAPE":12.1,"CARV":16.01,"CASA":10.29,"CASB":15.09,"CASH":22.3,"CASM":5.75,"CASS":28.39,"CASY":23.12,"CATS":3.32,"CATT":8.67,"CATY":36.38,"CBAN":19.32,"CBBO":22.72,"CBIN":21.47,"CBKN":15.99,"CBMX":11.9,"CBRL":34.65,"CBRX":3.27,"CBSH":41.57,"CBST":22.43,"CBTE":2.16,"CCBD":10.41,"CCBG":31.63,"CCBP":40.41,"CCFH":17.89,"CCMP":30.09,"CCNE":13.05,"CCOI":8.45,"CCOW":31.17,"CCRN":16.5,"CCRT":29.24,"CCUR":1.51,"CDIC":0.79,"CDNS":16.84,"CDTI":7.75,"CDZI":20.1,"CECE":8.07,"CECO":18.71,"CEDC":21.5,"CEGE":4.9,"CELG":43.41,"CELL":16.17,"CENT":14.33,"CENX":34.7,"CEPH":58.28,"CERN":46.25,"CERS":5.63,"CETV":57.66,"CEVA":5.74,"CFBK":7.45,"CFFC":11.44,"CFFI":35.67,"CFFN":30.83,"CFNB":15.04,"CFNL":10.85,"CGEN":2.49,"CGNX":24.44,"CHCO":37.26,"CHDN":38.99,"CHDX":5.35,"CHFC":27.85,"CHIC":27.35,"CHINA":5.17,"CHKE":33.42,"CHKP":18.02,"CHMP":7.1,"CHNL":3.06,"CHNR":7.03,"CHRD":5.72,"CHRS":12.49,"CHRT":7.81,"CHRW":46.68,"CHTR":1.39,"CHTT":33.16,"CHUX":17.04,"CIEN":29.33,"CIMT":1.24,"CINF":43.85,"CITZ":14.1,"CIZN":20.54,"CJBK":8.86,"CKEC":19.38,"CKSW":2.51,"CLBH":11.08,"CLCT":11.55,"CLDA":7.87,"CLDN":16.71,"CLFC":24.54,"CLFD":1.28,"CLHB":40.02,"CLN":3.16,"CLRO":3.33,"CLRT":0.82,"CLWT":2.05,"CLZR":14.12,"CMCO":18.86,"CMCSA":22.96,"CMCSK":22.83,"CMGI":10.9,"CMKG":1.95,"CMLS":9.78,"CMOS":2.21,"CMRG":11.54,"CMRO":7.96,"CMTL":31.28,"CNAF":18.09,"CNBC":14.56,"CNBKA":24.84,"CNET":8.99,"CNIC":0.97,"CNLG":1.57,"CNMD":20.05,"CNQR":13.23,"CNST":4.99,"CNTY":10.1,"CNVR":6.56,"CNXT":2.18,"COBH":26,"COBR":7.71,"COBZ":22.06,"COCO":12.84,"COGO":12.55,"COHR":36.45,"COHU":15.99,"COKE":56.16,"COLB":30.21,"COLM":49.5,"COMS":4.42,"COOL":1.35,"COOP":16.99,"CORS":18.02,"COSI":4.98,"COST":51.8,"CPBK":17.44,"CPCI":4.33,"CPHD":8.01,"CPKI":19.15,"CPRT":28.11,"CPSI":30.97,"CPSS":5.59,"CPST":2,"CPTS":17.06,"CPWM":10.37,"CPWR":7.24,"CRAI":43.42,"CRAY":13.58,"CRBC":23.19,"CRDN":44.76,"CRED":18.27,"CREE":19.17,"CRESY":14.18,"CRFN":12.36,"CRFT":14.22,"CRGI":11.22,"CRGN":3.08,"CRIS":1.04,"CRMT":14.96,"CRNT":4.5,"CRRB":17.02,"CRRC":35.03,"CRUS":7.09,"CRVL":19.43,"CRWN":3.84,"CRXL":22.41,"CRYP":23.73,"CRZO":28.38,"CSAR":7.96,"CSBC":12.55,"CSCO":20.86,"CSFL":19,"CSGP":40.51,"CSGS":26.65,"CSLR":3.9,"CSNT":20.58,"CSPI":8.21,"CSTR":25.44,"CSWC":103.63,"CTAS":36.02,"CTBI":35.85,"CTBK":30.65,"CTCH":2.58,"CTDC":3.42,"CTEL":1.58,"CTGX":3.95,"CTHR":11.41,"CTIC":5.32,"CTLM":1.9,"CTSH":35.41,"CTWS":21.77,"CTXS":32.08,"CTZN":24.02,"CVBF":12.61,"CVBK":25.18,"CVCY":14.51,"CVGW":9.55,"CVLL":16.24,"CVLY":15.55,"CVTI":11.99,"CVTX":10.07,"CVV":2.3,"CWBC":14.96,"CWBS":23.98,"CWCO":26.92,"CWEI":33.38,"CWLZ":16.1,"CWST":11.77,"CWTR":24.45,"CYAN":2.68,"CYBE":12.94,"CYBI":5.8,"CYBS":11.56,"CYBX":15.49,"CYCL":4.89,"CYDS":3.5,"CYMI":41.15,"CYPB":6.56,"CYTO":2.39,"CYTR":0.95,"CYTX":4.35,"CZFC":19.33,"CZNC":20.82,"DAGM":1.57,"DAIEY":42,"DAIO":3.22,"DAKT":22.8,"DARA":1.88,"DASTY":54.63,"DATA":6.12,"DAVE":13.59,"DBLE":19.31,"DBRN":21.12,"DCAI":13.06,"DCAP":2.33,"DCGN":5.38,"DCOM":13.51,"DCTH":4.83,"DDMX":19.89,"DEAR":22.3,"DECC":9.73,"DECK":43.7,"DELL":22.16,"DENN":2.96,"DEPO":4.05,"DESC":4.63,"DEVC":6.77,"DFZ":6.25,"DGAS":22.98,"DGICB":15.97,"DGII":13.35,"DGIT":7.45,"DHIL":53.75,"DIET":3.77,"DIGA":1.61,"DIOD":26.67,"DISH":29.21,"DISK":3.73,"DITC":8.23,"DJCO":36.6,"DLPX":2.55,"DLTR":29.38,"DMLP":23.52,"DMRC":6.4,"DNDN":4.66,"DNEX":50.89,"DORM":10.52,"DPTR":17.83,"DRAM":4.09,"DRAX":4.56,"DRCO":10.04,"DRIV":49.2,"DROOY":13,"DRRX":3.78,"DSCM":3.04,"DSCO":1.74,"DSCP":28.38,"DSGX":3.95,"DSPG":25.7,"DSWL":9.54,"DTLK":9,"DTPI":8.53,"DUCK":35.04,"DUSA":3.99,"DWCH":2.85,"DWSN":26.67,"DXPE":33.55,"DXYN":13.74,"DYAX":2.87,"DYII":1.91,"DYNT":1.25,"EBAY":27.25,"EBIX":17.79,"ECBE":31.92,"ECGI":1.47,"ECLP":14.85,"ECMV":9.99,"ECOL":20.05,"ECPG":11.92,"ECTX":4.27,"EDAC":3.15,"EDAP":7.7,"EDCI":2.39,"EDEN":1.74,"EDGR":3.78,"EDGW":5.99,"EDUC":6.31,"EEFT":25.97,"EFII":23.37,"EFJI":6.65,"EFOI":8.14,"EGBN":18.28,"EGHT":0.92,"EGLS":2.65,"EGOV":4.4,"ELGX":3.32,"ELMG":17.06,"ELNK":7.54,"ELON":8.14,"ELOY":12.31,"ELRC":15.08,"ELRN":10.11,"ELSE":3.85,"ELTK":3.27,"EMCI":28.47,"EMIS":8.65,"EMITF":24.09,"EMKR":7.34,"EMMS":8.17,"EMVL":1.94,"ENCO":2.74,"ENCY":4.52,"ENDO":5.25,"ENDP":33.97,"ENER":33.11,"ENG":7.25,"ENLV":1.35,"ENMD":1.62,"ENPT":2.61,"ENSI":31.71,"ENTG":9.94,"ENTU":3.17,"ENWV":12.65,"ENZN":7.86,"EONCD":6.15,"EPAX":25.24,"EPAY":8.63,"EPEX":18.66,"EPG":5.01,"EPHC":4.68,"EPIC":12.25,"EPIQ":10.24,"EPIX":7.2,"EPMD":1.65,"EQIX":59.44,"ERES":8.36,"ERIC":30.71,"ERIE":48.26,"ERTS":51.29,"ESBF":11.14,"ESBK":23.83,"ESCA":9.76,"ESCC":4.7,"ESGR":97.3,"ESIC":3.15,"ESIO":18.69,"ESLR":9.25,"ESLT":27.12,"ESMC":4.89,"ESRX":41.28,"ESST":1.23,"ETFC":23.91,"EVBN":19.76,"EVBS":19.11,"EVOL":1.13,"EWBC":39.32,"EWST":6.51,"EXAC":12.45,"EXAR":13.25,"EXAS":1.73,"EXBD":81.6,"EXEL":8.43,"EXFO":5.44,"EXPD":42.33,"EXPO":15.29,"EXTR":3.66,"EZCH":8.49,"EZPW":12.26,"FALC":6.91,"FARM":20.21,"FARO":17.48,"FAST":36.45,"FBEI":16.62,"FBMI":20.9,"FBNC":19.22,"FBSI":16.72,"FBSS":21.08,"FBTC":11.11,"FCAP":17.95,"FCBC":31.21,"FCBP":52.39,"FCCO":17.26,"FCCY":15.57,"FCEL":9.06,"FCFC":10.4,"FCFS":18.68,"FCMC":7.05,"FCNCA":198.81,"FCSE":1,"FCTR":22.6,"FCVA":18.5,"FCZA":17.79,"FDEF":26.09,"FDRY":11.19,"FEIC":20.26,"FEIM":11.63,"FELE":47.26,"FFBC":14.55,"FFBH":21.41,"FFCH":32.12,"FFDF":14.52,"FFEX":7.31,"FFFD":37.36,"FFHS":15.24,"FFIC":16.17,"FFIN":36.35,"FFIV":24.89,"FFKT":29.66,"FFKY":26.04,"FFSX":20.98,"FIFG":16.63,"FINL":10.99,"FISI":22.36,"FISV":44.45,"FITB":36.51,"FIZZ":12.31,"FKFS":16.51,"FLDR":10.36,"FLEX":12.08,"FLIC":20.36,"FLIR":12.84,"FLML":17.07,"FLOW":12.65,"FLWS":4.8,"FLXS":11.86,"FMAR":18.91,"FMBI":34.69,"FMER":21.23,"FMFC":17.79,"FMTI":14.72,"FNBN":17.35,"FNDT":9.76,"FNFG":14.17,"FNLC":16.47,"FNLY":7.59,"FNSR":3.63,"FONR":9.25,"FORD":4.26,"FORR":28.89,"FORTY":9,"FOSL":18.51,"FPFC":22.05,"FPIC":39,"FPTB":26.21,"FRBK":12.14,"FRED":13.39,"FRGB":31.63,"FRME":22.29,"FRPT":6.12,"FSBI":17.04,"FSBK":29.95,"FSCI":39.72,"FSII":5.74,"FSNM":24.71,"FSRV":21.34,"FSTR":23.25,"FSYS":15.12,"FTBK":26.29,"FTEK":15.48,"FTGX":2.27,"FUEL":2.76,"FUJI":35.44,"FULT":15.4,"FUNC":19.87,"FWLT":21.57,"FWRD":32.74,"FXEN":5.43,"GABC":12.76,"GAIA":11.55,"GAIT":3.82,"GBCI":20.7,"GBTS":14.05,"GCBC":13.16,"GCFB":4,"GCOM":7.1,"GEHL":27.43,"GENR":2.88,"GENZ":68.74,"GEOI":7.47,"GERN":6.35,"GFED":27.41,"GFLS":14.22,"GFSI":7.55,"GGAL":6,"GIFI":27.03,"GIGA":1.32,"GIGM":8.76,"GIII":9.57,"GILD":31.83,"GILT":8.17,"GIVN":19.74,"GKSR":32.58,"GLBL":16.65,"GLBZ":13.39,"GLDC":2.93,"GMCR":12.63,"GMTC":7.62,"GMXR":33.25,"GNBT":1.41,"GNCMA":12.43,"GNLB":1.22,"GNTX":14.25,"GNVC":0.98,"GOAM":2.94,"GOLD":21.93,"GORX":3,"GPIC":22.27,"GPOR":12.12,"GPRO":49.83,"GRAN":16.32,"GRIF":31.25,"GRIL":3.53,"GRIN":6.2,"GRMN":45.38,"GRNB":31.72,"GROW":11.21,"GSBC":25.93,"GSIC":11.86,"GSIG":8.79,"GSLA":17.54,"GSOL":7.6,"GTCB":1.32,"GTIM":5.02,"GTIV":16.66,"GTSI":8.46,"GVHR":24.43,"GYMB":32.59,"GYRO":46.2,"HABC":22.58,"HAFC":19.07,"HAIN":23.46,"HALL":10.4,"HANS":30.15,"HARL":15.79,"HAST":6.98,"HAUP":3.96,"HBAN":21.68,"HBHC":50.27,"HBIO":4.2,"HBNC":25.38,"HCBK":12.58,"HCKT":2.87,"HCSG":13.58,"HDNG":14.7,"HDSN":1.13,"HELE":16.95,"HEOP":15.02,"HEPH":6.93,"HFBC":15.23,"HFFC":16.86,"HFWA":25.95,"HGIC":31.52,"HGRD":4.21,"HGSI":10.13,"HIBB":25.02,"HIFN":5.31,"HIFS":35.33,"HIHO":3.25,"HILL":3.78,"HIST":1.9,"HITK":15.41,"HLEX":28.07,"HLIT":5.66,"HLTH":11.74,"HMNA":3.77,"HMNF":33.25,"HMSY":13.37,"HNBC":18.57,"HOFT":14.09,"HOLL":3.6,"HOLX":21.41,"HOOK":3.78,"HOTT":11.75,"HPOL":5.74,"HRLY":12.17,"HRSH":1.72,"HRZB":23.92,"HSIC":48.26,"HSII":33.78,"HSKA":1.4,"HSTM":2.98,"HSVLY":7.98,"HTBK":22.88,"HTCH":18.75,"HTCO":6.48,"HTLD":13.61,"HTLF":25.28,"HTRN":6.19,"HUBG":24.43,"HURC":22.97,"HUSA":2.8,"HWAY":52.79,"HWBK":28.57,"HWFG":15.58,"HWKN":12.94,"HYGS":1.7,"IAAC":19.6,"IACI":28.48,"IART":37.07,"IBAS":5.38,"IBCA":43.4,"IBCP":23.07,"IBIS":2.43,"IBKC":56.14,"IBNK":24.01,"IBOC":24.59,"ICAD":1.35,"ICCC":4.75,"ICGE":9.18,"ICLR":34.6,"ICOC":5,"ICON":14.49,"ICTG":28.58,"ICUI":42.35,"IDCC":30.2,"IDEV":5.9,"IDGR":8.81,"IDRA":3.45,"IDSA":5.78,"IDSY":21.46,"IDTI":17.25,"IDXX":44.76,"IFLO":12.26,"IFNY":4.36,"IFSB":10.2,"IFSIA":12.12,"IFUL":2.61,"IGLD":5.36,"IGTE":4.1,"IIIN":20.73,"IIJI":8.07,"IIN":5.1,"IIVI":21.27,"IKNX":7.75,"ILMN":34.18,"ILOG":10.92,"IMAX":5.72,"IMCL":30.17,"IMGN":3.16,"IMKTA":22.18,"IMMR":6.1,"IMMU":1.99,"IMNY":1.89,"INAP":11.76,"INBP":7.84,"INCB":24.77,"INCY":4.89,"INDB":32.38,"INFA":14.55,"INFI":11.6,"INFO":2.09,"INFS":2.62,"INFY":43.45,"INGN":3.89,"ININ":12.39,"INMD":7.47,"INOC":4.69,"INOD":1.72,"INPH":9.05,"INSM":1.15,"INSP":8.18,"INSU":23,"INSW":2.1,"INTC":17.74,"INTG":16.75,"INTT":5.49,"INTU":31.37,"INTV":5.87,"INVX":2.77,"INXI":6.25,"IONA":4.15,"IOSP":13.02,"IPAR":17.03,"IPCC":38.9,"IPCR":26.32,"IPII":13.03,"IRETS":8.44,"IRIS":8.54,"IRIX":8.2,"IRSN":1.64,"ISCA":48.03,"ISIG":3.01,"ISIL":24.24,"ISIS":7,"ISLE":22.7,"ISNS":11.88,"ISPH":4.98,"ISRG":96.76,"ISRL":16.57,"ISSC":14.99,"ISSI":4.8,"ISTA":5.93,"ISYS":29.59,"ITIC":42.73,"ITMN":16.32,"ITRA":3.7,"ITRI":51.51,"ITWO":15.83,"IUSA":7.91,"IVAC":16.6,"IVAN":2.01,"IVGN":58.9,"IWOV":10.48,"IXYS":9.16,"JACO":3.45,"JADE":4.03,"JAKK":16.7,"JAVA":18.72,"JAXB":37.8,"JBHT":20.15,"JBLU":10.31,"JBSS":11.57,"JCDA":2.25,"JCOM":25.01,"JCTCF":4.78,"JDAS":16.58,"JDSU":20.08,"JJSF":29.92,"JKHY":18.57,"JNPR":13.99,"JOEZ":0.48,"JOSB":28.51,"JOUT":16.81,"JOYG":39.53,"JSDA":8.16,"JUPM":6.95,"JXSB":12.02,"KAMN":17.44,"KBALB":16.98,"KCLI":40.1,"KELYA":26.39,"KELYB":25.28,"KENT":2.24,"KEQU":8.15,"KERX":12.26,"KEYN":10.58,"KFRC":11.4,"KIRK":5.21,"KLAC":44.58,"KLIC":7.82,"KMGB":8.2,"KNDL":24.62,"KNOT":17.07,"KNSY":29.6,"KOOL":4.2,"KOPN":3.64,"KOSN":3.28,"KOSS":20.86,"KRSL":11.5,"KSWS":28.06,"KTCC":6.66,"KTEC":12.41,"KTII":59.01,"KTOS":2.05,"KVHI":11.9,"LABL":18.48,"LACO":8.24,"LAKE":13.4,"LAMR":47.54,"LANC":40.98,"LARK":22.6,"LAVA":7.72,"LAWS":35.59,"LAYN":30.06,"LBAI":13.84,"LBIX":4.83,"LCAV":40.58,"LCCI":3.38,"LCRD":10.39,"LCRY":12.96,"LCUT":20.55,"LDSH":34.11,"LECO":56.55,"LENS":3,"LFUS":34.86,"LGND":7.2,"LGTY":7.73,"LGVN":3.25,"LIFC":28.79,"LIHR":21.76,"LIME":7.7,"LION":17.48,"LIOX":7.18,"LIPD":1.44,"LIVE":9.1,"LJPC":3.81,"LKFN":22.67,"LLTC":32,"LMIA":18.85,"LMLP":4.01,"LMNX":17.39,"LNBB":15.99,"LNCB":16.94,"LNCE":22.66,"LNCR":36.12,"LNDC":11,"LNET":19.33,"LNUX":4.62,"LOGC":2.04,"LOGI":21.4,"LOJN":19.56,"LOOK":2.62,"LPHI":4.25,"LPNT":31.83,"LPSN":4.53,"LPTH":3.68,"LRCX":41.65,"LSBI":23.87,"LSBX":16.14,"LSCC":6.78,"LSTR":44.34,"LTRE":8.17,"LTRX":1.5,"LTXX":5.21,"LUFK":62.02,"LVLT":3.76,"LWAY":6.9,"LWSN":6.78,"LXRX":3.94,"LYTS":13.92,"MACC":2.3,"MACE":2.29,"MAGS":10.14,"MAIR":5.09,"MALL":6.9,"MANH":23.14,"MANT":29.52,"MARPS":19.24,"MASB":32.06,"MATK":28.63,"MATR":25.01,"MATW":36.83,"MAXE":8.21,"MAXY":7.74,"MAYS":18,"MBFI":35.36,"MBHI":21.47,"MBND":4.5,"MBRG":30.62,"MBTF":13.28,"MBVA":8.87,"MBVT":22.26,"MBWM":36.62,"MCBC":20.07,"MCBF":11.19,"MCBI":20.99,"MCCC":6.65,"MCEL":1.28,"MCHP":31.67,"MCRI":18.76,"MCRL":9.19,"MCRS":19.53,"MDCA":7.98,"MDCI":14.93,"MDCO":21.83,"MDII":0.51,"MDLK":3.71,"MDNU":3.66,"MDRX":20.32,"MDTH":25.23,"MDTL":24.7,"MDVN":3.97,"MEAD":2.26,"MEAS":19.89,"MECA":4.68,"MEDW":8.1,"MEDX":9.97,"MENT":14.86,"MEOH":21.88,"MERC":9.25,"MERR":5.04,"MERX":11.8,"MESA":7.71,"MFBC":29.8,"MFI":3.11,"MFLO":11.43,"MFLR":11.88,"MFNC":11.2,"MFRI":10.49,"MFSF":19.56,"MGAM":9.03,"MGEE":30.12,"MGIC":1.59,"MGPI":19.4,"MGRC":22.02,"MGRM":1.63,"MICC":39.53,"MIDD":40.21,"MIND":12.34,"MINI":28.71,"MIPS":7.09,"MITSY":297.5,"MIVA":2.35,"MKSI":20.91,"MKTAY":30.36,"MKTY":2.2,"MLAB":15.65,"MLHR":26.82,"MLNM":10.5,"MMLP":28.68,"MMSI":13.63,"MMUS":4.75,"MNDO":2.07,"MNRO":21.73,"MNRTA":7.31,"MNST":42.99,"MNTG":7.83,"MOBE":5.33,"MOCO":8.7,"MODT":5.38,"MOLX":34.82,"MOLXA":29.83,"MOSY":6.12,"MOVE":4.24,"MPAA":12.1,"MPET":1.35,"MRCY":12.46,"MRGE":7.68,"MROE":15.88,"MRTI":11.74,"MRTN":15.53,"MRVC":2.3,"MRVL":19.05,"MSCC":27.35,"MSCS":15.5,"MSEX":19.05,"MSFG":14.94,"MSFT":25.26,"MSII":4.69,"MSON":4.3,"MSTR":93.18,"MSW":9.78,"MTCT":20.95,"MTEX":13.24,"MTLK":5.6,"MTMC":2.75,"MTOX":9.05,"MTRX":12.19,"MTSC":34.43,"MTSL":2.36,"MTSN":7.62,"MTXX":15.03,"MVCO":10.09,"MVIS":1.43,"MVSND":23.1,"MWRK":34.79,"MXGL":21.88,"MXWL":17.66,"MYGN":26.49,"NABI":5.24,"NADX":22.16,"NAFC":20.44,"NAII":9.24,"NANO":10.54,"NANX":6.24,"NAPS":3.17,"NARA":18.72,"NASB":31.51,"NASM":8.25,"NATH":12.28,"NATI":26.79,"NAVG":45.88,"NAVI":4.15,"NAVR":3.8,"NBBC":15.26,"NBIX":10.6,"NBTB":22.41,"NBTF":18.5,"NCEM":8.15,"NDAQ":29.46,"NDSN":45.31,"NENG":1.73,"NEOG":12.45,"NEOL":4.84,"NEON":2.1,"NETC":9.04,"NETM":4.55,"NEWP":17.52,"NEWT":1.64,"NEXC":6.15,"NEXM":0.79,"NEXS":2.55,"NFLD":10.61,"NFLX":19.85,"NGA":4.1,"NGAS":9.04,"NGEN":1.83,"NHTB":15.49,"NICE":26.47,"NICH":4.84,"NICK":13.45,"NIHD":51.2,"NITE":17.1,"NKSH":21.54,"NKTR":17.33,"NLCI":10.25,"NMGC":2.78,"NMRX":8.18,"NMSS":2.69,"NMTI":11.58,"NNBR":11.41,"NNDS":46.86,"NOBH":25.89,"NOBL":13.22,"NOIZ":8.72,"NOOF":6.62,"NOVA":7.83,"NOVB":15.63,"NOVL":6.89,"NOVN":22.69,"NPBC":17.72,"NPLA":1.65,"NPSP":4.11,"NRCI":23.44,"NRGN":4.64,"NRGY":23.92,"NRIM":22.47,"NSANY":21.06,"NSEC":14.89,"NSFC":18.08,"NSHA":6.54,"NSIT":17.56,"NSSC":9.97,"NSTK":14.65,"NSUR":2.83,"NSYS":7.16,"NTAP":33.91,"NTCT":7.73,"NTEC":2.45,"NTES":17.38,"NTII":19.25,"NTRI":52.62,"NTRS":55.81,"NTSC":6.68,"NTWK":1.81,"NUAN":7.92,"NUCO":27.05,"NUHC":13.16,"NUTR":14.01,"NUVO":18.75,"NVAX":3.51,"NVDA":18.24,"NVEC":27.69,"NVGN":10.75,"NVLS":27.6,"NVMI":1.98,"NVTL":10.59,"NWFL":29.73,"NWLIA":225.25,"NWPX":29.55,"NWSB":25.5,"NXXI":2.05,"NYER":3.13,"NYFX":5.05,"NYMX":2.69,"NYNY":5.72,"OBAS":2.92,"OBCI":1.08,"OCCF":5.54,"OCFC":19.89,"OCNW":14,"ODFL":32.61,"ODSY":15.6,"OFIX":39.09,"OICO":9.34,"OIIM":5.97,"OKSB":25.85,"OLCB":9.39,"OLGC":1.53,"OMCL":17.72,"OMEX":2.22,"OMNI":9.16,"ONCY":2.58,"ONFC":11.98,"ONNN":6.01,"ONSM":0.66,"ONTY":5.94,"ONVI":5.08,"ONXX":13.86,"OPLK":18.35,"OPMR":14.34,"OPNT":12.72,"OPOF":20.77,"OPTC":9.03,"OPTV":2.92,"OPWV":6.69,"ORBK":24.1,"ORBT":5.01,"ORCC":10.08,"ORCH":2.28,"ORCL":15.71,"ORCT":9.21,"ORLY":29.17,"ORXE":1.59,"OSBC":29.11,"OSCI":10,"OSIP":36.41,"OSIS":19.3,"OSTE":3.78,"OSTK":17.46,"OSUR":6.47,"OTEX":15.75,"OTIV":7.23,"OTTR":28.18,"OUTD":10.29,"OVBC":24.62,"OVEN":9.02,"OVRL":7.56,"OVTI":18.54,"OXGN":3.2,"OYOG":54.27,"OZRK":30.97,"PAAS":20.22,"PABK":19.96,"PACR":26.79,"PACT":5.37,"PAET":5.91,"PALM":8.21,"PANC":4.83,"PANL":11.37,"PARD":4.26,"PARL":6.08,"PARS":1.74,"PATK":12.3,"PATR":64.5,"PAYX":34.06,"PBCI":18.46,"PBCT":16.79,"PBHC":13.53,"PBIO":3.2,"PBKS":34.91,"PBNY":13.32,"PCAR":35.71,"PCBC":27.16,"PCBI":18.39,"PCBK":14.53,"PCBS":18.02,"PCCC":7.35,"PCLN":32.84,"PCTI":9.72,"PCYC":4.39,"PCYO":8.92,"PDCO":33.12,"PDEX":1.55,"PDFS":13.17,"PDGI":17.3,"PDII":13.6,"PDLI":18.39,"PEAK":3.2,"PEBK":17.09,"PEBO":28.29,"PEET":24.6,"PEGA":7.77,"PENN":35.08,"PENX":14.9,"PERY":16.48,"PESI":2.15,"PETD":40.73,"PETM":24.59,"PETS":11.2,"PFBC":36.97,"PFBI":14.13,"PFBX":24.71,"PFCB":36.24,"PFED":30.72,"PFGC":26.41,"PFIN":9.7,"PFSW":0.82,"PGIC":7.19,"PGLA":2.19,"PGNX":21.78,"PHHM":14.97,"PHII":30.72,"PHIIK":28.9,"PHLY":35.18,"PHMD":1.23,"PHST":3.96,"PHTN":11.71,"PICO":34.26,"PIII":1.23,"PILL":5.87,"PKOH":12.87,"PKTR":9.42,"PLAB":14.67,"PLBC":17.97,"PLCC":5.31,"PLCE":59.59,"PLCM":23.84,"PLFE":22.1,"PLLL":22.77,"PLNR":9.81,"PLPC":34.93,"PLUG":4.49,"PLXS":22.34,"PLXT":10.5,"PMACA":9.17,"PMBC":16.45,"PMCS":6.38,"PMFG":11.75,"PMID":2.31,"PMRY":7.8,"PMTC":15.62,"PMTI":36.84,"PNBC":31.34,"PNBK":28.06,"PNFP":34.93,"PNNW":18.19,"PNRA":52.4,"PNRG":68.73,"PNTR":6.5,"POLXF":9.03,"POOL":38.07,"POPE":29.56,"POWI":17.99,"POWL":22,"POWR":11.47,"POZN":10,"PPBI":12.33,"PPCO":20.01,"PPDI":38.46,"PPHM":1.36,"PRAA":40.73,"PRCP":8.01,"PRFT":12.88,"PRGO":15.72,"PRGS":24.6,"PRGX":3.08,"PRKR":6.56,"PRLS":3.79,"PROV":28.71,"PRSP":35.14,"PRST":7.94,"PRVT":4.35,"PRWT":14.14,"PRXI":5,"PRXL":16.21,"PRXM":1.82,"PSBC":19.18,"PSEM":9.17,"PSIT":0.7,"PSMT":12.27,"PSSI":19.75,"PSTA":4.03,"PSUN":14.07,"PSYS":31.74,"PTEC":4.99,"PTEN":26.21,"PTIE":8.78,"PTIX":6.43,"PTNR":8.54,"PTRY":45.13,"PTSI":28.96,"PTSX":2.2,"PULB":16,"PURE":1.38,"PVFC":9.56,"PVSA":28.77,"PVSW":3.88,"PVTB":45.68,"PWAV":7.11,"PWER":6.81,"PWOD":34.61,"PXLW":2.68,"PZZA":34,"PZZI":2.18,"QADI":7.48,"QBAK":3.1,"QCOM":36.47,"QCRH":17.78,"QDEL":10.13,"QEPC":7.5,"QGEN":14.55,"QGLY":8.72,"QLGC":17.78,"QLTI":7.53,"QMED":3.44,"QRCP":10.98,"QSFT":12.97,"QSII":38.36,"QSND":4.99,"QTWW":2.89,"QUIK":2.88,"QUIP":7.42,"QUIX":16.7,"RADA":2.4,"RADN":11.65,"RADS":10.27,"RAND":1.4,"RATE":31.22,"RAVN":26.93,"RBCAA":19.18,"RBI":8.38,"RBNF":10.9,"RBPAA":25.02,"RCCC":6.65,"RCII":26.73,"RCKY":11.4,"RCMT":4.98,"RCRC":32.73,"RDCM":2.36,"RDEA":3.6,"RDEN":15.41,"RDNT":3.16,"RDWR":13.5,"RECN":22.67,"REDF":16,"REFR":4.2,"REGN":15.41,"REIS":6.8,"RELL":7.34,"RELV":7.38,"RENT":11.6,"REVU":5.36,"REXI":19.13,"RFIL":5.28,"RFMD":6.78,"RFMI":6.07,"RGCI":4.2,"RGCO":23.57,"RGEN":3.26,"RGLD":28.13,"RICK":6.75,"RIGL":9.48,"RIMG":24.9,"RIMM":26.67,"RITT":1.15,"RIVR":16.8,"RLRN":11.91,"RMBS":11.95,"RMCF":12.98,"RMIX":5.6,"RMKR":5.8,"RMTI":6.73,"RMTR":2.45,"RNGY":8.19,"RNST":28.58,"RNWK":10.3,"ROAC":4.4,"ROCK":25.44,"ROCM":7.75,"ROFO":3.43,"ROIA":5.79,"ROIAK":5.79,"ROME":12.26,"RONC":1.54,"ROST":23.43,"ROYL":4.99,"RPRX":8.07,"RRGB":42.01,"RSCR":19.9,"RSTI":26.95,"RSTO":6.41,"RSYS":23.77,"RTEC":18,"RTIX":5.09,"RTLX":18.86,"RUBO":8,"RURL":7.27,"RUSHB":11.03,"RVSB":12.33,"RVSN":15.82,"RYAAY":26.17,"SABA":5.1,"SAFM":25.21,"SAFT":49.78,"SAIA":31.48,"SALM":10.74,"SANM":3.5,"SAPE":5.03,"SASR":34.38,"SATC":1.18,"SAVB":27.33,"SBAC":24.36,"SBBX":13.85,"SBCF":28.18,"SBGI":7.19,"SBIB":13.44,"SBKC":21.96,"SBSA":4.35,"SBSI":23.46,"SBUX":31.12,"SCBT":35.37,"SCHL":29.16,"SCHN":33.49,"SCHS":35.41,"SCHW":15.38,"SCIL":4.56,"SCKT":1.21,"SCLD":0.62,"SCLN":2.19,"SCMF":9.64,"SCMM":3.06,"SCMR":3.82,"SCON":1.43,"SCRX":19.9,"SCSC":31.01,"SCSS":19.56,"SCUR":6.47,"SCVL":24.73,"SDIX":3.33,"SEAC":7.14,"SEIC":26.03,"SENEA":25.15,"SENEB":25,"SEPR":47.3,"SERV":3.8,"SFNC":27.17,"SFST":19.26,"SGC":11.35,"SGEN":4.18,"SGMA":8.3,"SGMO":4.8,"SGMS":29.44,"SGRP":1.03,"SHBI":26.24,"SHBK":13.88,"SHEN":13.83,"SHFL":28.09,"SHLM":21.5,"SHLO":12.6,"SHOE":5.45,"SHOO":33.54,"SHPGY":49.51,"SIAL":35.58,"SIEB":2.67,"SIFY":8.57,"SIGA":1.1,"SIGI":25.25,"SIGM":11.07,"SILC":5.56,"SIMC":5.69,"SIMG":11.18,"SINA":23.66,"SINT":28.67,"SIRI":3.91,"SIVB":45.84,"SKIL":5.89,"SKYW":23.51,"SLAB":35.84,"SLGN":34.25,"SLP":1.34,"SLTC":2.42,"SLXP":12.01,"SMBC":14.44,"SMHG":13.72,"SMIT":6.81,"SMMF":18.4,"SMMX":22.49,"SMRT":12.25,"SMSC":26.11,"SMSI":11.61,"SMTB":26.08,"SMTC":12.53,"SMTK":3.3,"SMTL":11.1,"SMTS":16.68,"SMTX":2.58,"SNAK":2.28,"SNBC":17.07,"SNCI":4.1,"SNDK":51.17,"SNHY":12.98,"SNIC":15.03,"SNPS":18.02,"SNSTA":18.74,"SNUS":5,"SNWL":10.07,"SOAP":6.46,"SOCB":19.41,"SOFO":2.23,"SOHU":22.53,"SOMH":12.18,"SONC":21.83,"SONE":4.74,"SONO":27.71,"SONS":4.75,"SORC":11.27,"SPAB":12.5,"SPAN":9.59,"SPAR":7.01,"SPCHB":8.01,"SPDE":4.48,"SPEC":10.03,"SPEX":1.34,"SPIL":5.64,"SPIR":7.01,"SPLS":23.14,"SPNC":12.54,"SPNS":1.3,"SPOR":4.49,"SPPI":3.55,"SPPR":5.85,"SPRT":4.09,"SPSS":24.62,"SPTN":17,"SQNM":1.96,"SRCE":29.51,"SRCL":33.59,"SRDX":38,"SRSL":4.75,"SSBX":23.7,"SSCC":10.64,"SSFN":12.23,"SSRI":22.16,"SSTI":4.1,"SSTR":1.86,"SSYS":12.11,"STAA":6.78,"STBA":28.92,"STBC":18.32,"STEC":6.74,"STEI":5.24,"STEL":25.65,"STEM":2.05,"STEN":4.05,"STFC":29.24,"STKL":8.4,"STKR":0.88,"STLD":13.07,"STLY":22.53,"STMP":21.12,"STNR":37,"STOSY":32.91,"STRA":100.28,"STRC":4.5,"STRL":22.59,"STRN":8,"STRS":26.57,"STRT":38.28,"STRZ":6.84,"STSA":32.48,"STSI":2.01,"SUBK":31.86,"SUNH":11.08,"SUPG":3.42,"SUPRD":46,"SUPX":34.84,"SURW":16.22,"SUSQ":22.95,"SVBI":17.06,"SVNT":5.93,"SVVS":24.7,"SWHC":8.94,"SWIR":12.56,"SWKS":4.65,"SWWC":12.79,"SYBR":1.06,"SYBT":27.73,"SYKE":19.78,"SYMC":18.34,"SYMM":7.01,"SYMS":19.8,"SYNA":23.57,"SYNL":13.75,"SYNM":4.32,"SYNO":8.05,"SYNP":5.97,"SYNT":20.88,"SYPR":8.02,"TACT":9.26,"TAGS":1.5,"TAIT":1.89,"TARR":9.51,"TASR":7.91,"TATTF":8.63,"TAXI":9.64,"TAYC":30.62,"TAYD":6.15,"TBAC":10.3,"TBUS":1.24,"TCBK":23.69,"TCHC":12.96,"TCLP":29.52,"TDSC":15.52,"TEAM":7.93,"TECD":34.84,"TECH":50.47,"TECUA":16.87,"TECUB":15.95,"TELK":16.82,"TELOZ":4.99,"TESO":17.23,"TESS":15.59,"TEVA":33.84,"TFCO":6.22,"TFIN":13.97,"TFONY":22.92,"TGA":4.83,"TGAL":4.1,"TGE":9.57,"TGEN":1.8,"TGIC":52.29,"TGIS":9.73,"THFF":30.56,"THOR":14.89,"THQI":26.98,"THRD":28.27,"TIBB":15.36,"TIBX":7.84,"TIER":5.5,"TIGR":3.99,"TIII":2.54,"TINY":10,"TISA":3.2,"TISI":12.34,"TIVO":7.02,"TKLC":13.29,"TLAB":10.13,"TLCV":5.49,"TLGD":7.41,"TMCV":23.7,"TMNG":1.56,"TMRK":4.7,"TMTA":23.2,"TMWD":2.85,"TOFC":17.74,"TONE":33.78,"TORM":1.52,"TOWN":18.52,"TPTX":6.8,"TQNT":4.45,"TRAC":4.4,"TRAD":14.49,"TRBR":7.44,"TRCI":4.15,"TRCR":2.4,"TRGL":22.1,"TRIB":8.47,"TRID":19.61,"TRIN":244.94,"TRMB":24.5,"TRMD":22.22,"TRMK":30.65,"TRMS":9.62,"TRNS":5.5,"TROW":42.84,"TRST":9.92,"TRUE":18.69,"TSBK":17.83,"TSCC":9.3,"TSCM":10.17,"TSCO":47.12,"TSEM":1.43,"TSFG":25.44,"TSRI":3.6,"TSTC":4.6,"TSTFD":4.88,"TSTY":7.52,"TSYS":2.16,"TTEC":14.14,"TTEK":17.63,"TTES":19.3,"TTIL":4.73,"TTMI":12.19,"TTPA":3.28,"TTWO":12.67,"TUES":13.36,"TUNE":5.93,"TUTR":5.58,"TVIN":1.95,"TWIN":17.21,"TWMC":6.01,"TWTC":17.99,"TWTI":4.24,"TXCC":1.84,"TXCO":12.09,"TZIX":12.89,"TZOO":31.2,"UAHC":3.51,"UBCP":9.34,"UBET":3.71,"UBFO":20.94,"UBOH":14.67,"UBSH":28.62,"UBSI":34.98,"UCBH":17.21,"UCBI":31.3,"UCFC":11.29,"UEIC":18.63,"UEPS":23.09,"UFCS":28.01,"UFPI":50.42,"UFPT":5.55,"UHAL":72.39,"UHCP":2.74,"ULBI":9.64,"ULGX":2.81,"ULTI":21.11,"UMBF":33.58,"UMPQ":25.02,"UNAM":10.6,"UNFI":31.59,"UNIB":2.27,"UNTD":10.06,"UNTY":14.7,"UPFC":19.33,"URBN":17.11,"USAK":18.54,"USAP":25.24,"USAT":7.55,"USBI":25.68,"USEG":3.69,"USHS":9.87,"USLM":34.25,"USNA":44.48,"USPH":15.23,"USTR":47.38,"UTEK":15.27,"UTHR":55.06,"UTIW":24.71,"UTMD":28.86,"UTSI":8.04,"UVSP":27.11,"UWBK":21.95,"VALU":40.11,"VARI":46.73,"VASC":7.64,"VBFC":13.83,"VCBI":21.25,"VCLK":17.71,"VDSI":8.91,"VECO":23.84,"VELC":13.46,"VEXP":21.75,"VIAP":11.1,"VICL":5.16,"VICR":12,"VIDE":8,"VIFL":2.17,"VIGN":13.45,"VION":12.1,"VIRC":4.74,"VIRL":8.33,"VIST":19.99,"VITA":3.26,"VITL":51.82,"VIVO":15.23,"VLCCF":24.47,"VLGEA":28.92,"VLNC":1.79,"VNBC":25.32,"VOXW":5.19,"VOXX":13.94,"VPHM":10.07,"VRML":12.1,"VRNM":9.17,"VRSN":19.41,"VRSO":0.84,"VRTX":32.71,"VSAT":27.01,"VSBN":14.84,"VSCI":1.5,"VSEA":23.77,"VSEC":15.64,"VSGN":4.1,"VSNT":6.04,"VTAL":28.3,"VTIV":28.76,"VTNC":19.82,"VVTV":11.07,"VVUS":3.98,"VYFC":12.27,"WABC":45.67,"WACLY":68.22,"WAIN":10.06,"WASH":25.23,"WAVX":1.97,"WAYN":14.2,"WBCO":16.78,"WBSN":20.83,"WCBO":29.84,"WDFC":31.7,"WEDC":4.9,"WERN":18.32,"WEST":9.8,"WEYS":21,"WFBC":13.64,"WFD":26.97,"WFMI":52.36,"WFSL":21.31,"WGNB":25.24,"WGNR":1.21,"WGOV":16.03,"WHRT":4.5,"WIBC":18.88,"WILC":6.45,"WINA":24.76,"WIND":9.64,"WINS":6.06,"WIRE":35.65,"WJCI":1.86,"WLFC":7.73,"WLSN":3.37,"WMAR":13.81,"WMCO":11.9,"WMGI":23.15,"WOOF":34.52,"WPPGY":60.28,"WRLD":38.7,"WRLS":1.96,"WRNC":18.47,"WSB":7.92,"WSBC":28.13,"WSCI":2.67,"WSFS":63.24,"WSII":9.81,"WSTF":3.8,"WSTG":12.3,"WSTL":2.49,"WSTM":1.45,"WTBA":15.6,"WTFC":49.38,"WTNY":33.01,"WTSLA":4.9,"WVCM":11.88,"WVFC":15.74,"WVVI":6.87,"WWIN":23.43,"WWVY":18.09,"WYNN":69.32,"XATA":5.09,"XETA":2.04,"XING":11.12,"XLNX":22.23,"XLTC":29.1,"XMSR":11.43,"XOMA":1.75,"XRAY":32.8,"XRIT":8.78,"XTEX":33.18,"XXIA":9.99,"YAVY":14.66,"YBTVA":2.39,"YDNT":36.32,"YHOO":29.78,"YORW":17.1,"YRCW":37.43,"ZANE":1.84,"ZBRA":34.04,"ZEUS":28.4,"ZGEN":19.35,"ZICA":0.99,"ZIGO":14.09,"ZILA":3.03,"ZION":77.72,"ZIXI":0.91,"ZOLL":19.5,"ZOLT":20.06,"ZONS":8.73,"ZOOM":1.03,"ZRAN":17.15,"ZRBA":4.82,"_row":"2006-08-14"}
{"AAII":8.65,"AAME":2.65,"AANB":12.97,"AAON":14.31,"AAPL":68.75,"AAUK":20.22,"ABAT":0.75,"ABAX":23.13,"ABCB":24.69,"ABCO":49.1,"ABCW":27.21,"ABFS":40.93,"ABMC":0.94,"ABMD":13.37,"ABTL":2.92,"ABVA":16.5,"ACAP":31.27,"ACAS":32.26,"ACAT":16.44,"ACBA":11.03,"ACCL":5.65,"ACEL":1.63,"ACET":6.73,"ACFN":3.24,"ACGL":58.58,"ACGY":18.22,"ACIW":33.78,"ACLS":5.93,"ACME":4.77,"ACMR":17.42,"ACPW":3.06,"ACSEF":3.47,"ACTG":10.18,"ACTI":4.75,"ACTL":14.34,"ACTU":3.81,"ACUR":8.1,"ACXM":24.41,"ADAM":7.1,"ADAT":2.23,"ADBE":32.53,"ADCT":14.1,"ADEP":14.77,"ADGF":5.32,"ADLR":23.95,"ADPI":15.91,"ADPT":3.91,"ADSK":33.51,"ADTN":22.53,"ADVNA":18.73,"ADVNB":20.48,"ADVS":32.28,"AEHR":9.82,"AEIS":13.9,"AEPI":43.61,"AERG":6.09,"AERT":2.69,"AEY":4.04,"AEZS":5.43,"AFAM":11.93,"AFCE":13.91,"AFFX":21.6,"AFOP":1.6,"AGEN":1.64,"AGIX":12.66,"AGYS":12.04,"AHCI":1.6,"AHPI":5.55,"AIRM":22.58,"AIRN":2.65,"AIRT":8.26,"AKAM":37.87,"AKRX":3.79,"ALAN":1.42,"ALCO":53.88,"ALDA":10.68,"ALDN":15.46,"ALEX":41.63,"ALGN":5.69,"ALKS":16.22,"ALLB":10.36,"ALNC":31.11,"ALOG":50.61,"ALOT":9.71,"ALOY":10.62,"ALSE":3.81,"ALSK":12.08,"ALTH":3.72,"ALTI":3.19,"ALTR":18.81,"ALVR":7.2,"ALXN":35,"AMAC":5.15,"AMAG":34.5,"AMAT":15.85,"AMCC":11.08,"AMCE":2.19,"AMCS":3.23,"AMED":30.06,"AMEN":6.67,"AMFI":27.94,"AMGN":67.52,"AMIC":10.55,"AMIE":29.56,"AMKR":5.3,"AMLN":45.33,"AMMD":16.78,"AMNB":21.74,"AMOT":4.56,"AMOV":35.77,"AMPH":14.01,"AMPL":4.66,"AMPX":16.2,"AMRB":22.57,"AMRI":9.37,"AMRN":28.5,"AMSC":9.71,"AMSG":23.72,"AMSWA":5.46,"AMTC":5.02,"AMTD":17.12,"AMTY":6.5,"AMWD":31.17,"AMZN":28.03,"ANAD":6,"ANAT":108.6,"ANDE":39.09,"ANEN":21.18,"ANIK":13.02,"ANLY":1.84,"ANNB":9.1,"ANPI":11.24,"ANSS":22.28,"ANST":23.38,"ANTP":7.39,"APAC":2.8,"APAGF":21.81,"APFC":6.53,"APII":1.57,"APOG":14.06,"APOL":49.86,"APPA":4.24,"APPX":12.55,"APPY":1.5,"APSG":13.67,"ARBA":7.96,"ARCI":1.92,"ARCW":6,"ARDNA":109.54,"ARGN":6.87,"ARIA":4.07,"ARKR":19.88,"ARLP":33.87,"ARMH":6.5,"ARNA":10.52,"AROW":22.78,"ARQL":4.95,"ARRS":11.26,"ARRY":7.6,"ARTC":44.87,"ARTG":2.55,"ARTL":8,"ARTNA":18.51,"ARTW":5.73,"ARTX":2.33,"ARWR":4.8,"ASBC":29.05,"ASBI":12.78,"ASCA":19.32,"ASEI":45.96,"ASFI":33.31,"ASGN":8.76,"ASGR":12.4,"ASHW":7.27,"ASIA":4.15,"ASMI":17.05,"ASML":21.37,"ASPM":18.24,"ASRV":4.64,"ASTE":22.26,"ASTM":1.15,"ASTSF":8.39,"ASUR":0.38,"ASYS":6.55,"ASYT":7.41,"ATAC":20.05,"ATAR":6.8,"ATAXZ":6.56,"ATBC":27.41,"ATCO":2.68,"ATEA":5.47,"ATGN":1.51,"ATLO":18.41,"ATMI":27.92,"ATML":5.54,"ATNI":17.86,"ATPG":38.66,"ATRI":72.28,"ATRM":4.85,"ATRO":14.63,"ATSI":2.45,"ATVI":12.95,"AUBN":22.45,"AUDC":9.45,"AUSA":2.1,"AVAN":17.52,"AVCA":16.15,"AVCT":28.01,"AVGN":5.44,"AVID":39.45,"AVII":3.95,"AVNR":7.45,"AVNX":1.64,"AVSR":1.69,"AWBC":21.85,"AWRE":5.12,"AXTI":3.39,"AXYS":15.35,"BABY":13.1,"BAMM":12.01,"BANF":46.01,"BANR":38.68,"BARI":40.49,"BASI":5.6,"BBBY":33.01,"BBGI":6.6,"BBNK":19.4,"BBOX":37.82,"BBSI":20.49,"BCAR":15.86,"BCON":1.22,"BCPC":12.98,"BCRX":9.35,"BCSBD":12.42,"BCSI":8.55,"BDCO":5.52,"BDMS":16.54,"BDOG":11.11,"BDSI":2.3,"BEAV":22.15,"BEBE":21.18,"BELFA":28.7,"BELFB":34.42,"BERK":15.53,"BEXP":7.21,"BFAM":38.6,"BFLY":10.5,"BGCP":8.34,"BGFV":20.1,"BHBC":7.62,"BHIP":2.86,"BHLB":36.04,"BIIB":44.28,"BIOS":3.52,"BITI":3.75,"BITS":7.18,"BJCT":0.95,"BJRI":18.05,"BKBK":18.32,"BKHM":3.71,"BKMU":11.54,"BKSC":14.87,"BKUNA":25.34,"BLDP":6.11,"BLTI":6.95,"BLUD":19.54,"BMRC":29.85,"BMRN":15.7,"BMTC":21.32,"BNHN":17.09,"BNHNA":17.1,"BNSO":3.6,"BOBE":26.83,"BOCH":9.56,"BOFL":21.75,"BOKF":50.3,"BOLT":12.67,"BOMK":11.4,"BONT":24.65,"BOOM":33.24,"BOOT":11.31,"BORL":5.52,"BOSC":2.42,"BPAX":2.27,"BPFH":23.71,"BPHX":5.5,"BPOP":17.33,"BPSG":3.23,"BPUR":4.75,"BRCD":6.16,"BRCM":28.54,"BRID":6.24,"BRKL":11.66,"BRKR":6.28,"BRKS":13.8,"BRLI":21.09,"BSDM":4.61,"BSET":15.41,"BSMD":5.9,"BSQR":2.09,"BSRR":30.26,"BSXT":29.23,"BTFG":23.06,"BTUI":10.72,"BUCA":5.36,"BUSE":19.63,"BWINA":22.12,"BWINB":21.98,"BXXX":11.03,"BYFC":10.39,"CA":23.11,"CAC":39.55,"CACB":26.5,"CACC":27.87,"CACH":15.61,"CADA":19.25,"CADE":18.29,"CAFI":12.16,"CAKE":23.19,"CALC":18.42,"CALM":6.8,"CALP":5.27,"CAMD":4.27,"CAMP":6.43,"CAMT":6.09,"CAPA":5.12,"CAPE":11.9,"CARV":15.92,"CASA":10.23,"CASB":15.2,"CASH":22.3,"CASM":5.96,"CASS":28.03,"CASY":23,"CATS":3.54,"CATT":9.5,"CATY":35.27,"CBAN":19.49,"CBBO":22.43,"CBIN":21.09,"CBKN":15.93,"CBMX":11.6,"CBRL":34.28,"CBRX":3.09,"CBSH":41.12,"CBST":23.55,"CBTE":2.14,"CCBD":10.27,"CCBG":30.46,"CCBP":40.11,"CCFH":19.07,"CCMP":29.75,"CCNE":12.82,"CCOI":8.38,"CCOW":31.46,"CCRN":16.1,"CCRT":26.33,"CCUR":1.48,"CDIC":0.79,"CDNS":16.3,"CDTI":8,"CDZI":19.92,"CECE":8.73,"CECO":18.31,"CEDC":22.65,"CEGE":4.78,"CELG":42.61,"CELL":15.76,"CENT":14.33,"CENX":34.2,"CEPH":57.73,"CERN":44.92,"CERS":5.65,"CETV":58.2,"CEVA":5.54,"CFBK":7.38,"CFFC":11.32,"CFFI":36.1,"CFFN":30.77,"CFNB":14.57,"CFNL":10.64,"CGEN":2.63,"CGNX":23.33,"CHCO":36.34,"CHDN":36.77,"CHDX":5.87,"CHFC":27.33,"CHIC":26.74,"CHINA":5.25,"CHKE":31.72,"CHKP":17.24,"CHMP":6.75,"CHNL":3.15,"CHNR":7.39,"CHRD":6.7,"CHRS":11.84,"CHRT":7.64,"CHRW":43.91,"CHTR":1.32,"CHTT":32.73,"CHUX":17.09,"CIEN":28.98,"CIMT":1.2,"CINF":43.34,"CITZ":14.19,"CIZN":20.97,"CJBK":9.76,"CKEC":16.89,"CKSW":2.38,"CLBH":11.25,"CLCT":11.75,"CLDA":9.47,"CLDN":16.44,"CLFC":24.09,"CLFD":1.23,"CLHB":40.59,"CLN":3.11,"CLRO":3.3,"CLRT":0.9,"CLWT":2.03,"CLZR":10.06,"CMCO":18.54,"CMCSA":23.55,"CMCSK":23.45,"CMGI":10.2,"CMKG":1.96,"CMLS":9.81,"CMOS":2.11,"CMRG":11.31,"CMRO":7.97,"CMTL":31.12,"CNAF":18.27,"CNBC":14.08,"CNBKA":25.08,"CNET":9.09,"CNIC":0.99,"CNLG":1.63,"CNMD":19.64,"CNQR":13.31,"CNST":4.99,"CNTY":9.36,"CNVR":6.33,"CNXT":2.13,"COBH":25.65,"COBR":7.9,"COBZ":21.97,"COCO":11.86,"COGO":11.76,"COHR":35.42,"COHU":15.89,"COKE":55.35,"COLB":29.3,"COLM":46.31,"COMS":4.29,"COOL":1.36,"COOP":18.88,"CORS":17.25,"COSI":4.64,"COST":47.9,"CPBK":17.89,"CPCI":4.54,"CPHD":8.32,"CPKI":17.75,"CPRT":27.48,"CPSI":30.1,"CPSS":5.63,"CPST":1.89,"CPTS":17,"CPWM":9.53,"CPWR":7.57,"CRAI":43.19,"CRAY":12,"CRBC":23,"CRDN":42.02,"CRED":18.34,"CREE":18.14,"CRESY":13.99,"CRFN":12.23,"CRFT":15.07,"CRGI":10.44,"CRGN":2.79,"CRIS":1.02,"CRMT":15.09,"CRNT":4.65,"CRRB":16.63,"CRRC":34.77,"CRUS":6.78,"CRVL":19.41,"CRWN":4.01,"CRXL":21.45,"CRYP":23.41,"CRZO":28.79,"CSAR":7.36,"CSBC":13.07,"CSCO":21.05,"CSFL":18.56,"CSGP":39.58,"CSGS":26.54,"CSLR":3.47,"CSNT":20.61,"CSPI":8.14,"CSTR":24.88,"CSWC":102.49,"CTAS":35.31,"CTBI":34.85,"CTBK":30.55,"CTCH":2.31,"CTDC":4.06,"CTEL":1.58,"CTGX":3.62,"CTHR":10.9,"CTIC":6.04,"CTLM":1.94,"CTSH":34.54,"CTWS":21.81,"CTXS":30.62,"CTZN":22.74,"CVBF":12.47,"CVBK":24.78,"CVCY":14.81,"CVGW":9.63,"CVLL":16.29,"CVLY":15.75,"CVTI":12,"CVTX":10.71,"CVV":2.45,"CWBC":14.96,"CWBS":24.07,"CWCO":27.61,"CWEI":33.04,"CWLZ":16.51,"CWST":11.38,"CWTR":26.39,"CYAN":1.96,"CYBE":12.68,"CYBI":5.78,"CYBS":10.65,"CYBX":15.2,"CYCL":4.72,"CYDS":2.87,"CYMI":39.28,"CYPB":6.7,"CYTO":2.22,"CYTR":1.03,"CYTX":4.93,"CZFC":19.33,"CZNC":20.37,"DAGM":1.5,"DAIEY":42,"DAIO":3.17,"DAKT":20.67,"DARA":1.61,"DASTY":53.49,"DATA":5.8,"DAVE":14.03,"DBLE":19.9,"DBRN":18.12,"DCAI":12.74,"DCAP":2.33,"DCGN":5.39,"DCOM":13.08,"DCTH":4.77,"DDMX":20.09,"DEAR":22.7,"DECC":9.85,"DECK":41.21,"DELL":21.76,"DENN":3.19,"DEPO":4.28,"DESC":4.46,"DEVC":6.64,"DFZ":6.18,"DGAS":22.95,"DGICB":15.35,"DGII":12.86,"DGIT":7.62,"DHIL":54.37,"DIET":3.56,"DIGA":1.65,"DIOD":25.17,"DISH":28.54,"DISK":3.66,"DITC":8.43,"DJCO":37.25,"DLPX":2.35,"DLTR":28.17,"DMLP":24.21,"DMRC":6.63,"DNDN":4.42,"DNEX":49.05,"DORM":10.62,"DPTR":20.86,"DRAM":3.8,"DRAX":4.49,"DRCO":10.24,"DRIV":46.43,"DROOY":13.3,"DRRX":3.41,"DSCM":3,"DSCO":1.76,"DSCP":29.21,"DSGX":4.03,"DSPG":24.22,"DSWL":9.57,"DTLK":8.1,"DTPI":8.25,"DUCK":36.16,"DUSA":3.95,"DWCH":2.81,"DWSN":26.44,"DXPE":28.88,"DXYN":13.94,"DYAX":3.32,"DYII":1.98,"DYNT":1.31,"EBAY":25.3,"EBIX":18.9,"ECBE":31.47,"ECGI":1.5,"ECLP":15.42,"ECMV":9.25,"ECOL":18.45,"ECPG":11.94,"ECTX":4.18,"EDAC":3.3,"EDAP":7.56,"EDCI":2.55,"EDEN":1.98,"EDGR":3.77,"EDGW":6.15,"EDUC":6.06,"EEFT":23.72,"EFII":22.87,"EFJI":6.59,"EFOI":8.2,"EGBN":18.15,"EGHT":0.95,"EGLS":2.63,"EGOV":4.26,"ELGX":3.6,"ELMG":17.05,"ELNK":7.14,"ELON":8.22,"ELOY":16.29,"ELRC":14.4,"ELRN":10.33,"ELSE":3.93,"ELTK":3.11,"EMCI":27.85,"EMIS":8.11,"EMITF":23,"EMKR":6.83,"EMMS":8.4,"EMVL":2.01,"ENCO":2.85,"ENCY":4.38,"ENDO":6.15,"ENDP":32.95,"ENER":32.03,"ENG":7.07,"ENLV":1.49,"ENMD":1.77,"ENPT":2.63,"ENSI":31.32,"ENTG":9.77,"ENTU":3.11,"ENWV":12.26,"ENZN":7.81,"EONCD":5.85,"EPAX":24.62,"EPAY":9.23,"EPEX":19.73,"EPG":5.37,"EPHC":4.57,"EPIC":12.44,"EPIQ":9.92,"EPIX":7.21,"EPMD":1.48,"EQIX":56.82,"ERES":8.29,"ERIC":30.13,"ERIE":47.93,"ERTS":49.3,"ESBF":10.54,"ESBK":25.67,"ESCA":9.76,"ESCC":4.28,"ESGR":93.23,"ESIC":3.21,"ESIO":18.23,"ESLR":9.37,"ESLT":27.61,"ESMC":4.6,"ESRX":40.88,"ESST":1.31,"ETFC":22.99,"EVBN":19.29,"EVBS":19.93,"EVOL":1.03,"EWBC":39.16,"EWST":6.91,"EXAC":13.01,"EXAR":13.47,"EXAS":1.68,"EXBD":81.8,"EXEL":8.21,"EXFO":5.42,"EXPD":38.42,"EXPO":14.7,"EXTR":3.61,"EZCH":8,"EZPW":12.43,"FALC":7.04,"FARM":19.82,"FARO":16.82,"FAST":34.7,"FBEI":16.77,"FBMI":21.06,"FBNC":19.25,"FBSI":16.42,"FBSS":21.18,"FBTC":11.1,"FCAP":16.78,"FCBC":30.14,"FCBP":50.24,"FCCO":17.32,"FCCY":16.46,"FCEL":9.5,"FCFC":10.26,"FCFS":17.74,"FCMC":7.11,"FCNCA":195.85,"FCSE":1.07,"FCTR":22.19,"FCVA":18.5,"FCZA":17.4,"FDEF":24.86,"FDRY":11.38,"FEIC":19.94,"FEIM":11.46,"FELE":45.26,"FFBC":14.07,"FFBH":21.5,"FFCH":31.83,"FFDF":14.65,"FFEX":7.21,"FFFD":36.98,"FFHS":15.24,"FFIC":16.38,"FFIN":35.3,"FFIV":25.11,"FFKT":29.97,"FFKY":27.3,"FFSX":20.98,"FIFG":16.81,"FINL":10.83,"FISI":22.44,"FISV":43.57,"FITB":36.07,"FIZZ":11.79,"FKFS":17.62,"FLDR":9.85,"FLEX":11.59,"FLIC":20.5,"FLIR":12.68,"FLML":17.15,"FLOW":12.15,"FLWS":4.35,"FLXS":12.09,"FMAR":18.94,"FMBI":34.37,"FMER":21.19,"FMFC":17.61,"FMTI":14.64,"FNBN":16.73,"FNDT":9.69,"FNFG":13.68,"FNLC":16.14,"FNLY":6.75,"FNSR":3.63,"FONR":8.75,"FORD":4.98,"FORR":28.39,"FORTY":9.09,"FOSL":17.58,"FPFC":21.66,"FPIC":39.71,"FPTB":26.51,"FRBK":12.15,"FRED":12.68,"FRGB":29.18,"FRME":22.33,"FRPT":6.41,"FSBI":17.15,"FSBK":29.07,"FSCI":40.05,"FSII":5.48,"FSNM":23.86,"FSRV":20.66,"FSTR":21.44,"FSYS":13.93,"FTBK":25.17,"FTEK":15.04,"FTGX":2.7,"FUEL":3.09,"FUJI":35.51,"FULT":15.33,"FUNC":20.09,"FWLT":20.7,"FWRD":30.88,"FXEN":5.37,"GABC":12.72,"GAIA":11.11,"GAIT":3.49,"GBCI":20.3,"GBTS":14.2,"GCBC":13.16,"GCFB":4.05,"GCOM":6.85,"GEHL":24.92,"GENR":2.7,"GENZ":65.16,"GEOI":7.6,"GERN":6.57,"GFED":27.41,"GFLS":13.99,"GFSI":7.35,"GGAL":6.2,"GIFI":26.76,"GIGA":1.48,"GIGM":8.77,"GIII":9.03,"GILD":31.6,"GILT":7.98,"GIVN":18.94,"GKSR":32.15,"GLBL":17.69,"GLBZ":13.54,"GLDC":2.79,"GMCR":11.98,"GMTC":7.34,"GMXR":33.87,"GNBT":1.63,"GNCMA":12.61,"GNLB":1.26,"GNTX":13.64,"GNVC":1.18,"GOAM":3.11,"GOLD":22.39,"GORX":3.14,"GPIC":20.85,"GPOR":12.43,"GPRO":48.15,"GRAN":15.67,"GRIF":30.81,"GRIL":3.5,"GRIN":5.4,"GRMN":43.46,"GRNB":32.14,"GROW":11.55,"GSBC":25.5,"GSIC":11.47,"GSIG":8.97,"GSLA":17.34,"GSOL":7.73,"GTCB":1.31,"GTIM":5.07,"GTIV":16.96,"GTSI":8.2,"GVHR":24.05,"GYMB":30.26,"GYRO":45.22,"HABC":22.81,"HAFC":18.57,"HAIN":23.4,"HALL":10.39,"HANS":29.94,"HARL":15.24,"HAST":5.9,"HAUP":4.08,"HBAN":21.64,"HBHC":49.07,"HBIO":4.27,"HBNC":25.28,"HCBK":12.4,"HCKT":2.99,"HCSG":13.7,"HDNG":14.59,"HDSN":1.25,"HELE":16.4,"HEOP":15.02,"HEPH":6.96,"HFBC":15.37,"HFFC":16.42,"HFWA":25.88,"HGIC":31.33,"HGRD":4.26,"HGSI":10.29,"HIBB":22.99,"HIFN":5.23,"HIFS":34.73,"HIHO":3.16,"HILL":3.83,"HIST":1.99,"HITK":16.75,"HLEX":29.64,"HLIT":5.82,"HLTH":11.53,"HMNA":3.97,"HMNF":33.28,"HMSY":13.15,"HNBC":17.74,"HOFT":13.83,"HOLL":3.75,"HOLX":21.1,"HOOK":3.85,"HOTT":11.18,"HPOL":5.46,"HRLY":13.07,"HRSH":1.69,"HRZB":21.45,"HSIC":49.12,"HSII":33.58,"HSKA":1.52,"HSTM":2.83,"HSVLY":7.96,"HTBK":22.74,"HTCH":19.21,"HTCO":6.38,"HTLD":13.51,"HTLF":24.82,"HTRN":6.13,"HUBG":23.21,"HURC":24.95,"HUSA":2.66,"HWAY":49.99,"HWBK":28.62,"HWFG":15.51,"HWKN":12.94,"HYGS":1.72,"IAAC":21.89,"IACI":28.27,"IART":37.24,"IBAS":5.62,"IBCA":41.72,"IBCP":22.39,"IBIS":2.71,"IBKC":54.78,"IBNK":24.1,"IBOC":24.11,"ICAD":1.55,"ICCC":4.65,"ICGE":9.05,"ICLR":34.87,"ICOC":5.87,"ICON":14.51,"ICTG":28.94,"ICUI":42.78,"IDCC":31.95,"IDEV":6.08,"IDGR":8.8,"IDRA":3.38,"IDSA":5.67,"IDSY":21.59,"IDTI":16.83,"IDXX":44.85,"IFLO":12.26,"IFNY":4.45,"IFSB":9.85,"IFSIA":11.78,"IFUL":2.58,"IGLD":5.33,"IGTE":4.12,"IIIN":19.22,"IIJI":7.64,"IIN":5,"IIVI":20.27,"IKNX":7.79,"ILMN":32.18,"ILOG":11.15,"IMAX":4.56,"IMCL":30.02,"IMGN":3.34,"IMKTA":22.31,"IMMR":6,"IMMU":2.11,"IMNY":1.94,"INAP":11.3,"INBP":7.99,"INCB":25.1,"INCY":4.72,"INDB":32.06,"INFA":14.3,"INFI":12.88,"INFO":2.03,"INFS":2.67,"INFY":42.75,"INGN":3.93,"ININ":12.01,"INMD":7.6,"INOC":4.49,"INOD":1.6,"INPH":8.71,"INSM":1.14,"INSP":8.04,"INSU":21.82,"INSW":2.05,"INTC":18.23,"INTG":17.49,"INTT":5.71,"INTU":30.82,"INTV":5.86,"INVX":2.65,"INXI":6.05,"IONA":4.22,"IOSP":12.51,"IPAR":15.9,"IPCC":36.61,"IPCR":25.48,"IPII":15.07,"IRETS":8.4,"IRIS":8.92,"IRIX":8.18,"IRSN":1.41,"ISCA":47.25,"ISIG":2.87,"ISIL":23.14,"ISIS":7.2,"ISLE":19.3,"ISNS":11.71,"ISPH":4.67,"ISRG":92.1,"ISRL":17.82,"ISSC":14.2,"ISSI":4.98,"ISTA":5.77,"ISYS":29.11,"ITIC":42.83,"ITMN":16.78,"ITRA":3.58,"ITRI":52.35,"ITWO":16.01,"IUSA":7.38,"IVAC":15.98,"IVAN":1.94,"IVGN":59.3,"IWOV":10.81,"IXYS":8.94,"JACO":3.3,"JADE":3.76,"JAKK":16.05,"JAVA":19.4,"JAXB":37,"JBHT":19.02,"JBLU":10.06,"JBSS":11.29,"JCDA":2.25,"JCOM":24.32,"JCTCF":4.77,"JDAS":16.32,"JDSU":20.64,"JJSF":29.93,"JKHY":18.43,"JNPR":13.76,"JOEZ":0.48,"JOSB":27,"JOUT":16.65,"JOYG":36.26,"JSDA":7.68,"JUPM":6.49,"JXSB":12.02,"KAMN":17.04,"KBALB":15.59,"KCLI":39.94,"KELYA":25.6,"KELYB":25.28,"KENT":2.21,"KEQU":8.18,"KERX":11.98,"KEYN":10.21,"KFRC":11.37,"KIRK":4.98,"KLAC":42.11,"KLIC":7.79,"KMGB":8.01,"KNDL":25.94,"KNOT":16.95,"KNSY":26.72,"KOOL":4.37,"KOPN":3.4,"KOSN":3.08,"KOSS":20.44,"KRSL":10.95,"KSWS":26.27,"KTCC":5.25,"KTEC":12,"KTII":57.38,"KTOS":2.11,"KVHI":11.63,"LABL":18.48,"LACO":8.51,"LAKE":13.26,"LAMR":48.75,"LANC":42,"LARK":24.34,"LAVA":7.7,"LAWS":34.42,"LAYN":29.77,"LBAI":13.72,"LBIX":4.75,"LCAV":40.68,"LCCI":3.36,"LCRD":9.77,"LCRY":12.3,"LCUT":20.58,"LDSH":34.37,"LECO":53.59,"LENS":2.8,"LFUS":34.47,"LGND":7.2,"LGTY":7.97,"LGVN":3.47,"LIFC":28.08,"LIHR":22.31,"LIME":7.07,"LION":17.65,"LIOX":6.76,"LIPD":1.85,"LIVE":9,"LJPC":3.97,"LKFN":22.83,"LLTC":31.6,"LMIA":16.99,"LMLP":3.2,"LMNX":17.47,"LNBB":16.05,"LNCB":16.99,"LNCE":22.15,"LNCR":36.35,"LNDC":10,"LNET":19.25,"LNUX":4.62,"LOGC":1.98,"LOGI":20.95,"LOJN":19.87,"LOOK":2.45,"LPHI":4.39,"LPNT":32.94,"LPSN":4.78,"LPTH":3.44,"LRCX":39.8,"LSBI":24.1,"LSBX":15.9,"LSCC":6.68,"LSTR":42.41,"LTRE":7.42,"LTRX":1.5,"LTXX":5.02,"LUFK":61.19,"LVLT":4.19,"LWAY":7.39,"LWSN":6.3,"LXRX":3.94,"LYTS":16.46,"MACC":2.04,"MACE":2.28,"MAGS":9.72,"MAIR":5.17,"MALL":6.89,"MANH":22.23,"MANT":29.87,"MARPS":20.76,"MASB":31.64,"MATK":28.67,"MATR":25.85,"MATW":34.94,"MAXE":8.1,"MAXY":7.81,"MAYS":18.65,"MBFI":34.91,"MBHI":21.31,"MBND":4,"MBRG":30.09,"MBTF":13.24,"MBVA":8.81,"MBVT":22.29,"MBWM":36.33,"MCBC":20.61,"MCBF":11.28,"MCBI":20.54,"MCCC":6.7,"MCEL":1.24,"MCHP":30.96,"MCRI":18.04,"MCRL":8.98,"MCRS":19.06,"MDCA":7.44,"MDCI":15.44,"MDCO":21.95,"MDII":0.62,"MDLK":3.35,"MDNU":3.55,"MDRX":19.83,"MDTH":26.8,"MDTL":19.79,"MDVN":4.03,"MEAD":2.12,"MEAS":19.22,"MECA":4.27,"MEDW":7.85,"MEDX":10.1,"MENT":14.76,"MEOH":21.86,"MERC":9.2,"MERR":5.04,"MERX":12.05,"MESA":7.65,"MFBC":30.54,"MFI":3.11,"MFLO":11.89,"MFLR":11.88,"MFNC":11,"MFRI":10.49,"MFSF":20.11,"MGAM":9.12,"MGEE":30.34,"MGIC":1.55,"MGPI":22.66,"MGRC":20.61,"MGRM":1.67,"MICC":38.87,"MIDD":38.53,"MIND":13.15,"MINI":27.06,"MIPS":6.86,"MITSY":287.22,"MIVA":2.3,"MKSI":20.2,"MKTAY":29.41,"MKTY":2.28,"MLAB":15.36,"MLHR":26.3,"MLNM":10.64,"MMLP":29.48,"MMSI":13.57,"MMUS":4.85,"MNDO":2.1,"MNRO":20.76,"MNRTA":7.18,"MNST":40.07,"MNTG":7.48,"MOBE":5.98,"MOCO":8.47,"MODT":5.4,"MOLX":33.93,"MOLXA":29.2,"MOSY":6.22,"MOVE":4.29,"MPAA":12,"MPET":1.41,"MRCY":12.25,"MRGE":7.15,"MROE":15.42,"MRTI":11.62,"MRTN":15.75,"MRVC":2.47,"MRVL":17.32,"MSCC":26.77,"MSCS":15.5,"MSEX":19.05,"MSFG":15.07,"MSFT":25.32,"MSII":4.5,"MSON":4.04,"MSTR":90.05,"MSW":9.75,"MTCT":21.15,"MTEX":12.97,"MTLK":5.25,"MTMC":2.85,"MTOX":9.55,"MTRX":12.41,"MTSC":31.23,"MTSL":2.25,"MTSN":7.55,"MTXX":16.99,"MVCO":9.63,"MVIS":1.27,"MVSND":22.96,"MWRK":32.94,"MXGL":21.79,"MXWL":17.95,"MYGN":24.71,"NABI":5.61,"NADX":22.22,"NAFC":20.6,"NAII":9.35,"NANO":10.22,"NANX":6.71,"NAPS":3.45,"NARA":18.18,"NASB":31.92,"NASM":8.2,"NATH":13.16,"NATI":26.75,"NAVG":44.24,"NAVI":3.83,"NAVR":3.95,"NBBC":15.38,"NBIX":10.79,"NBTB":21.7,"NBTF":19.11,"NCEM":8.17,"NDAQ":26.97,"NDSN":39.21,"NENG":1.87,"NEOG":12.68,"NEOL":5.15,"NEON":2.15,"NETC":8.72,"NETM":4.36,"NEWP":16.94,"NEWT":1.65,"NEXC":6.05,"NEXM":0.81,"NEXS":2.48,"NFLD":10.74,"NFLX":18.72,"NGA":3.81,"NGAS":9.67,"NGEN":2.21,"NHTB":15.3,"NICE":25.52,"NICH":4.13,"NICK":13.74,"NIHD":51.72,"NITE":16.45,"NKSH":21.2,"NKTR":17.44,"NLCI":10,"NMGC":2.66,"NMRX":7.86,"NMSS":2.86,"NMTI":11.1,"NNBR":11.21,"NNDS":45.03,"NOBH":25.84,"NOBL":12.28,"NOIZ":8.66,"NOOF":6.7,"NOVA":7.55,"NOVB":15.39,"NOVL":6.82,"NOVN":24,"NPBC":17.38,"NPLA":1.4,"NPSP":4.56,"NRCI":23.34,"NRGN":5.16,"NRGY":24.17,"NRIM":22.09,"NSANY":20.73,"NSEC":14.33,"NSFC":18.12,"NSHA":6.15,"NSIT":16.47,"NSSC":9.79,"NSTK":14.66,"NSUR":2.79,"NSYS":7.24,"NTAP":33.87,"NTCT":7.14,"NTEC":2.63,"NTES":16.77,"NTII":18.55,"NTRI":50.78,"NTRS":54.3,"NTSC":6.68,"NTWK":1.8,"NUAN":7.51,"NUCO":25.92,"NUHC":13.41,"NUTR":14.12,"NUVO":20.08,"NVAX":3.86,"NVDA":17.65,"NVEC":26.79,"NVGN":10.95,"NVLS":26.81,"NVMI":1.9,"NVTL":10.4,"NWFL":29.73,"NWLIA":223.5,"NWPX":30.42,"NWSB":24.42,"NXXI":2.01,"NYER":2.91,"NYFX":5.05,"NYMX":2.52,"NYNY":5.91,"OBAS":2.67,"OBCI":1.02,"OCCF":5.19,"OCFC":19.72,"OCNW":13.9,"ODFL":29.99,"ODSY":15.71,"OFIX":39.61,"OICO":9.64,"OIIM":6.01,"OKSB":24.85,"OLCB":9.35,"OLGC":1.67,"OMCL":17.01,"OMEX":2.08,"OMNI":9.33,"ONCY":2.55,"ONFC":10.89,"ONNN":5.83,"ONSM":0.65,"ONTY":6.96,"ONVI":5,"ONXX":14.24,"OPLK":18.95,"OPMR":13.19,"OPNT":13.05,"OPOF":21.17,"OPTC":8.8,"OPTV":2.98,"OPWV":6.53,"ORBK":23.47,"ORBT":5.67,"ORCC":10.34,"ORCH":2.18,"ORCL":15.41,"ORCT":9.13,"ORLY":28.16,"ORXE":1.8,"OSBC":28.81,"OSCI":10.16,"OSIP":36.32,"OSIS":19.23,"OSTE":3.67,"OSTK":17.95,"OSUR":6.56,"OTEX":16.22,"OTIV":7.49,"OTTR":27.87,"OUTD":9.13,"OVBC":24.02,"OVEN":9.9,"OVRL":7.43,"OVTI":16.62,"OXGN":3.3,"OYOG":55.67,"OZRK":29.42,"PAAS":21.51,"PABK":19.43,"PACR":25.34,"PACT":5.22,"PAET":5.64,"PALM":7.72,"PANC":4.84,"PANL":10.8,"PARD":3.96,"PARL":5.05,"PARS":1.67,"PATK":12.21,"PATR":63.07,"PAYX":33.79,"PBCI":18.28,"PBCT":16.18,"PBHC":12.34,"PBIO":3.15,"PBKS":34.32,"PBNY":13.33,"PCAR":33.99,"PCBC":26.13,"PCBI":18.21,"PCBK":14.69,"PCBS":18.02,"PCCC":7.15,"PCLN":32.96,"PCTI":9.89,"PCYC":4.22,"PCYO":8.84,"PDCO":31.36,"PDEX":1.52,"PDFS":12.8,"PDGI":17.19,"PDII":13.49,"PDLI":18.64,"PEAK":3.16,"PEBK":17.55,"PEBO":27.16,"PEET":25.31,"PEGA":7.85,"PENN":33.17,"PENX":15.85,"PERY":17.13,"PESI":2.15,"PETD":44.23,"PETM":23.79,"PETS":12.52,"PFBC":36.84,"PFBI":14.17,"PFBX":24.95,"PFCB":33.5,"PFED":31.27,"PFGC":25.01,"PFIN":9.6,"PFSW":0.92,"PGIC":7.17,"PGLA":1.95,"PGNX":21.12,"PHHM":14.38,"PHII":30.5,"PHIIK":29.22,"PHLY":34.05,"PHMD":1.34,"PHST":3.96,"PHTN":13.48,"PICO":32.65,"PIII":1.37,"PILL":5.2,"PKOH":14.91,"PKTR":9.42,"PLAB":14.09,"PLBC":16.25,"PLCC":5.12,"PLCE":55.13,"PLCM":23.66,"PLFE":21.49,"PLLL":25.43,"PLNR":9.61,"PLPC":36.59,"PLUG":4.6,"PLXS":19.96,"PLXT":9.8,"PMACA":8.82,"PMBC":15.83,"PMCS":6.13,"PMFG":11.88,"PMID":2.29,"PMRY":7.81,"PMTC":15.52,"PMTI":37.54,"PNBC":31.38,"PNBK":27.47,"PNFP":34.11,"PNNW":17.71,"PNRA":49.16,"PNRG":68.55,"PNTR":6.25,"POLXF":8.7,"POOL":35.17,"POPE":30.58,"POWI":17.8,"POWL":21.94,"POWR":10.53,"POZN":10.24,"PPBI":11.9,"PPCO":18.54,"PPDI":36.82,"PPHM":1.31,"PRAA":37.67,"PRCP":8.03,"PRFT":12.53,"PRGO":15.19,"PRGS":23.94,"PRGX":2.61,"PRKR":6.1,"PRLS":4.07,"PROV":28.68,"PRSP":34.25,"PRST":7.69,"PRVT":4.35,"PRWT":13.7,"PRXI":4.95,"PRXL":15.65,"PRXM":1.8,"PSBC":19.25,"PSEM":8.87,"PSIT":0.71,"PSMT":12.57,"PSSI":19.46,"PSTA":4,"PSUN":13.21,"PSYS":31.15,"PTEC":4.88,"PTEN":27.03,"PTIE":8.63,"PTIX":6.57,"PTNR":8.41,"PTRY":44.13,"PTSI":25.51,"PTSX":2.05,"PULB":15.89,"PURE":1.65,"PVFC":9.69,"PVSA":29,"PVSW":3.87,"PVTB":43.51,"PWAV":6.85,"PWER":6.56,"PWOD":34.44,"PXLW":2.47,"PZZA":33.45,"PZZI":2.1,"QADI":7.24,"QBAK":2.77,"QCOM":36.65,"QCRH":16.95,"QDEL":11.11,"QEPC":6.52,"QGEN":14.2,"QGLY":8.5,"QLGC":17.39,"QLTI":7.67,"QMED":4.61,"QRCP":11.7,"QSFT":13.03,"QSII":37.42,"QSND":4.82,"QTWW":2.85,"QUIK":2.85,"QUIP":7.13,"QUIX":16.51,"RADA":2.52,"RADN":11.55,"RADS":9.53,"RAND":1.45,"RATE":29.06,"RAVN":26.11,"RBCAA":18.6,"RBI":8.28,"RBNF":10.84,"RBPAA":24.21,"RCCC":7.81,"RCII":26.41,"RCKY":10.97,"RCMT":5,"RCRC":31.92,"RDCM":2.2,"RDEA":3.5,"RDEN":14.2,"RDNT":4,"RDWR":13.29,"RECN":22.49,"REDF":16,"REFR":4.14,"REGN":14.79,"REIS":6.92,"RELL":7.42,"RELV":8.35,"RENT":11.52,"REVU":5.3,"REXI":20.05,"RFIL":5.02,"RFMD":6.47,"RFMI":6.07,"RGCI":4.04,"RGCO":23.63,"RGEN":3.33,"RGLD":29.02,"RICK":6.57,"RIGL":9.61,"RIMG":24.51,"RIMM":27.47,"RITT":1.19,"RIVR":16.66,"RLRN":11.52,"RMBS":13.76,"RMCF":12.82,"RMIX":6,"RMKR":5.5,"RMTI":7.28,"RMTR":2.39,"RNGY":7.84,"RNST":26.87,"RNWK":10.42,"ROAC":4.56,"ROCK":24.23,"ROCM":7.82,"ROFO":3.45,"ROIA":5.8,"ROIAK":5.82,"ROME":12.29,"RONC":1.81,"ROST":23.27,"ROYL":4.88,"RPRX":8.03,"RRGB":39.97,"RSCR":19.24,"RSTI":26.3,"RSTO":6.12,"RSYS":23.54,"RTEC":16.97,"RTIX":5.13,"RTLX":18.19,"RUBO":8.12,"RURL":7.5,"RUSHB":10.21,"RVSB":12.37,"RVSN":15.18,"RYAAY":25.77,"SABA":5.1,"SAFM":25.67,"SAFT":48.45,"SAIA":30.15,"SALM":10.35,"SANM":3.48,"SAPE":4.85,"SASR":34.06,"SATC":1.18,"SAVB":26.95,"SBAC":24.66,"SBBX":13.82,"SBCF":28.15,"SBGI":6.79,"SBIB":13.31,"SBKC":21.76,"SBSA":4.3,"SBSI":22.87,"SBUX":29.95,"SCBT":34.47,"SCHL":28.74,"SCHN":32.1,"SCHS":35.46,"SCHW":15.01,"SCIL":4.5,"SCKT":1.17,"SCLD":0.6,"SCLN":2.29,"SCMF":9.47,"SCMM":3,"SCMR":4,"SCON":1.39,"SCRX":18.99,"SCSC":29.71,"SCSS":19.25,"SCUR":6.21,"SCVL":22,"SDIX":3.4,"SEAC":7.49,"SEIC":25.05,"SENEA":24,"SENEB":25,"SEPR":46.56,"SERV":3.9,"SFNC":26.73,"SFST":19.3,"SGC":10.97,"SGEN":4.46,"SGMA":7.55,"SGMO":5.2,"SGMS":28.39,"SGRP":0.97,"SHBI":26.32,"SHBK":14.89,"SHEN":13.58,"SHFL":27.74,"SHLM":21.49,"SHLO":10.73,"SHOE":5.26,"SHOO":34.01,"SHPGY":49.76,"SIAL":35.36,"SIEB":2.68,"SIFY":8.74,"SIGA":1.13,"SIGI":24.97,"SIGM":11.06,"SILC":5.32,"SIMC":4.66,"SIMG":10.93,"SINA":23.21,"SINT":28.43,"SIRI":4.12,"SIVB":44.57,"SKIL":6.14,"SKYW":23.07,"SLAB":33.08,"SLGN":33.41,"SLP":1.14,"SLTC":2.4,"SLXP":12.47,"SMBC":14.05,"SMHG":13.42,"SMIT":6.84,"SMMF":18.27,"SMMX":22.12,"SMRT":11.54,"SMSC":25.58,"SMSI":11.93,"SMTB":25.91,"SMTC":12.47,"SMTK":3.3,"SMTL":10.49,"SMTS":16.58,"SMTX":2.45,"SNAK":2.25,"SNBC":17.28,"SNCI":4.1,"SNDK":54.61,"SNHY":12.95,"SNIC":14.55,"SNPS":18.45,"SNSTA":17.79,"SNUS":4.72,"SNWL":9.83,"SOAP":6.25,"SOCB":18.85,"SOFO":2.28,"SOHU":21.75,"SOMH":12.23,"SONC":21.53,"SONE":4.82,"SONO":29.82,"SONS":4.5,"SORC":10.85,"SPAB":8,"SPAN":10.35,"SPAR":7.17,"SPCHB":7.95,"SPDE":4.28,"SPEC":10.27,"SPEX":1.32,"SPIL":5.4,"SPIR":7.03,"SPLS":22.22,"SPNC":11.34,"SPNS":1.45,"SPOR":4.43,"SPPI":4,"SPPR":5.67,"SPRT":4.01,"SPSS":24.91,"SPTN":17.23,"SQNM":2.27,"SRCE":28.5,"SRCL":32.67,"SRDX":35.26,"SRSL":4.98,"SSBX":24.75,"SSCC":11.15,"SSFN":12.23,"SSRI":23.35,"SSTI":4.01,"SSTR":1.9,"SSYS":11.08,"STAA":6.71,"STBA":28.2,"STBC":17.6,"STEC":6.5,"STEI":5.24,"STEL":26.09,"STEM":2.31,"STEN":4,"STFC":29.03,"STKL":8.3,"STKR":0.88,"STLD":12.33,"STLY":22.28,"STMP":19.04,"STNR":36.94,"STOSY":32.63,"STRA":99.95,"STRC":4.5,"STRL":21.05,"STRN":7.62,"STRS":26.88,"STRT":39.04,"STRZ":6.8,"STSA":32.2,"STSI":2.42,"SUBK":32.35,"SUNH":9.94,"SUPG":3.96,"SUPRD":46.24,"SUPX":33.95,"SURW":16.42,"SUSQ":22.4,"SVBI":17.3,"SVNT":6.15,"SVVS":25.45,"SWHC":8.85,"SWIR":12.02,"SWKS":4.52,"SWWC":12.69,"SYBR":1.02,"SYBT":26.18,"SYKE":19.45,"SYMC":18.9,"SYMM":7.03,"SYMS":19.25,"SYNA":24.3,"SYNL":13.97,"SYNM":4.48,"SYNO":7.68,"SYNP":6.38,"SYNT":21.26,"SYPR":7.91,"TACT":9.07,"TAGS":1.45,"TAIT":1.89,"TARR":10.03,"TASR":7.71,"TATTF":8.88,"TAXI":10.04,"TAYC":28.99,"TAYD":6.21,"TBAC":9.42,"TBUS":1.29,"TCBK":22.74,"TCHC":13.55,"TCLP":29.58,"TDSC":14.87,"TEAM":7.98,"TECD":34.02,"TECH":49.52,"TECUA":15.37,"TECUB":14.72,"TELK":16.94,"TELOZ":5.38,"TESO":17.22,"TESS":15.84,"TEVA":34.84,"TFCO":6.6,"TFIN":13.97,"TFONY":23.44,"TGA":4.85,"TGAL":4.24,"TGE":9.16,"TGEN":1.87,"TGIC":48.88,"TGIS":9.37,"THFF":30.48,"THOR":15.07,"THQI":25.2,"THRD":30.67,"TIBB":15.52,"TIBX":7.78,"TIER":5.7,"TIGR":3.87,"TIII":2.37,"TINY":9.49,"TISA":3.18,"TISI":12.5,"TIVO":7.85,"TKLC":12.78,"TLAB":10.08,"TLCV":5.58,"TLGD":8.41,"TMCV":24.2,"TMNG":1.59,"TMRK":5.24,"TMTA":22.8,"TMWD":2.74,"TOFC":18.05,"TONE":32.6,"TORM":1.7,"TOWN":18.7,"TPTX":6.96,"TQNT":4.42,"TRAC":4.3,"TRAD":14.11,"TRBR":6.99,"TRCI":4.11,"TRCR":2.24,"TRGL":22,"TRIB":8.3,"TRID":20,"TRIN":240.14,"TRMB":23.79,"TRMD":22.23,"TRMK":29.82,"TRMS":9.43,"TRNS":5.74,"TROW":41.49,"TRST":9.72,"TRUE":17.96,"TSBK":18.74,"TSCC":9.18,"TSCM":10.13,"TSCO":42.77,"TSEM":1.38,"TSFG":24.86,"TSRI":3.6,"TSTC":4.13,"TSTFD":5.16,"TSTY":7.5,"TSYS":2.17,"TTEC":14.5,"TTEK":16.4,"TTES":20.23,"TTIL":4.71,"TTMI":12.18,"TTPA":3.24,"TTWO":11.99,"TUES":12.7,"TUNE":5.88,"TUTR":5.62,"TVIN":2.27,"TWIN":16.44,"TWMC":6.05,"TWTC":18.36,"TWTI":3.95,"TXCC":1.75,"TXCO":12.38,"TZIX":12.67,"TZOO":32.96,"UAHC":3.36,"UBCP":9.01,"UBET":3.97,"UBFO":20.07,"UBOH":14.6,"UBSH":26.56,"UBSI":34.44,"UCBH":17.18,"UCBI":30.51,"UCFC":11.09,"UEIC":18.07,"UEPS":23.3,"UFCS":27.54,"UFPI":47.61,"UFPT":5.27,"UHAL":68.15,"UHCP":2.63,"ULBI":9.97,"ULGX":3.22,"ULTI":21.63,"UMBF":32.76,"UMPQ":24.83,"UNAM":10.4,"UNFI":31.34,"UNIB":2.54,"UNTD":9.87,"UNTY":14.29,"UPFC":17.48,"URBN":15.15,"USAK":16.67,"USAP":23.89,"USAT":7.4,"USBI":25.43,"USEG":3.77,"USHS":9.73,"USLM":34.32,"USNA":43.97,"USPH":15.06,"USTR":44.99,"UTEK":14.28,"UTHR":53.4,"UTIW":23.16,"UTMD":28.63,"UTSI":7.63,"UVSP":26.3,"UWBK":22.19,"VALU":42.5,"VARI":46.11,"VASC":7.87,"VBFC":14.25,"VCBI":19.65,"VCLK":16.98,"VDSI":8.8,"VECO":23.94,"VELC":12.77,"VEXP":20.4,"VIAP":10.5,"VICL":4.92,"VICR":11.31,"VIDE":7.84,"VIFL":2.19,"VIGN":13.2,"VION":12.5,"VIRC":4.7,"VIRL":8.24,"VIST":20.02,"VITA":3.49,"VITL":50.11,"VIVO":14.61,"VLCCF":24.66,"VLGEA":29.15,"VLNC":1.88,"VNBC":24.68,"VOXW":5.06,"VOXX":13.81,"VPHM":10.98,"VRML":15,"VRNM":8.73,"VRSN":19.39,"VRSO":0.85,"VRTX":35.43,"VSAT":26.73,"VSBN":14.59,"VSCI":1.45,"VSEA":22.8,"VSEC":14.97,"VSGN":3.9,"VSNT":6.39,"VTAL":28.6,"VTIV":31.25,"VTNC":19,"VVTV":10.63,"VVUS":3.82,"VYFC":12.29,"WABC":44.99,"WACLY":66.91,"WAIN":10.13,"WASH":24.03,"WAVX":1.93,"WAYN":14.11,"WBCO":16.99,"WBSN":20.43,"WCBO":28.6,"WDFC":32.6,"WEDC":4.85,"WERN":17.75,"WEST":10.25,"WEYS":19.65,"WFBC":13.26,"WFD":27.23,"WFMI":53.05,"WFSL":20.71,"WGNB":25.62,"WGNR":1.21,"WGOV":15.32,"WHRT":4.7,"WIBC":18.42,"WILC":6.25,"WINA":23.96,"WIND":9.44,"WINS":6.02,"WIRE":35.38,"WJCI":1.65,"WLFC":7.7,"WLSN":3.16,"WMAR":13.15,"WMCO":12.08,"WMGI":22.67,"WOOF":35.31,"WPPGY":57.98,"WRLD":37.52,"WRLS":1.87,"WRNC":18.76,"WSB":7.8,"WSBC":27.48,"WSCI":2.73,"WSFS":61.6,"WSII":9.52,"WSTF":3.97,"WSTG":13.71,"WSTL":2.46,"WSTM":1.35,"WTBA":15.15,"WTFC":48.52,"WTNY":32.41,"WTSLA":4.92,"WVCM":11.6,"WVFC":15.47,"WVVI":6.62,"WWIN":22.1,"WWVY":17.79,"WYNN":66.91,"XATA":5.42,"XETA":2.16,"XING":11.32,"XLNX":21.73,"XLTC":29.25,"XMSR":13.49,"XOMA":1.72,"XRAY":32.1,"XRIT":8.68,"XTEX":32.51,"XXIA":9.45,"YAVY":14.49,"YBTVA":2.69,"YDNT":35.43,"YHOO":28.77,"YORW":16.87,"YRCW":35.36,"ZANE":1.95,"ZBRA":33.33,"ZEUS":26.78,"ZGEN":20.75,"ZICA":0.95,"ZIGO":12.85,"ZILA":3.02,"ZION":74.99,"ZIXI":0.9,"ZOLL":18.93,"ZOLT":23.19,"ZONS":8.68,"ZOOM":1.02,"ZRAN":17.34,"ZRBA":4,"_row":"2006-08-21"}
{"AAII":7.95,"AAME":2.65,"AANB":13.01,"AAON":15.79,"AAPL":68.38,"AAUK":20.57,"ABAT":0.68,"ABAX":23.91,"ABCB":24.86,"ABCO":50.1,"ABCW":27.66,"ABFS":43.12,"ABMC":0.92,"ABMD":14.71,"ABTL":2.79,"ABVA":17.05,"ACAP":32.95,"ACAS":33.16,"ACAT":16.15,"ACBA":11.07,"ACCL":5.48,"ACEL":1.63,"ACET":6.77,"ACFN":3.06,"ACGL":60.06,"ACGY":17.84,"ACIW":33.29,"ACLS":6.16,"ACME":4.82,"ACMR":17.65,"ACPW":3.05,"ACSEF":3.73,"ACTG":10.72,"ACTI":5.19,"ACTL":15.42,"ACTU":3.82,"ACUR":8.7,"ACXM":24.13,"ADAM":7.12,"ADAT":2.03,"ADBE":32.33,"ADCT":13.66,"ADEP":15.01,"ADGF":5.4,"ADLR":24.97,"ADPI":16.44,"ADPT":4.14,"ADSK":33.99,"ADTN":24.01,"ADVNA":19.35,"ADVNB":21.12,"ADVS":33.04,"AEHR":9.99,"AEIS":14.45,"AEPI":44.06,"AERG":6.05,"AERT":2.85,"AEY":4.01,"AEZS":5.45,"AFAM":11.98,"AFCE":14.93,"AFFX":21.13,"AFOP":1.61,"AGEN":1.87,"AGIX":14.08,"AGYS":13.24,"AHCI":1.86,"AHPI":5.08,"AIRM":22.89,"AIRN":2.78,"AIRT":8.89,"AKAM":40.63,"AKRX":3.76,"ALAN":1.42,"ALCO":57.66,"ALDA":10.92,"ALDN":16.28,"ALEX":42.51,"ALGN":6.11,"ALKS":16.13,"ALLB":9.92,"ALNC":29.62,"ALOG":55.8,"ALOT":10.1,"ALOY":11.24,"ALSE":3.93,"ALSK":12.39,"ALTH":3.85,"ALTI":3.33,"ALTR":19.69,"ALVR":7.06,"ALXN":37.55,"AMAC":5.24,"AMAG":36.46,"AMAT":16.54,"AMCC":10.72,"AMCE":2.02,"AMCS":3.34,"AMED":30.13,"AMEN":6.11,"AMFI":28.86,"AMGN":68.39,"AMIC":10.74,"AMIE":33.39,"AMKR":5.58,"AMLN":46.72,"AMMD":17.55,"AMNB":22.03,"AMOT":4.86,"AMOV":36.75,"AMPH":16.36,"AMPL":4.81,"AMPX":15.75,"AMRB":21.63,"AMRI":9.7,"AMRN":26.8,"AMSC":10.03,"AMSG":23.71,"AMSWA":5.87,"AMTC":5.17,"AMTD":17.4,"AMTY":6.15,"AMWD":31.31,"AMZN":31.76,"ANAD":7.97,"ANAT":110.12,"ANDE":41.18,"ANEN":21.95,"ANIK":13.63,"ANLY":2.19,"ANNB":9.1,"ANPI":12.1,"ANSS":22.99,"ANST":23.99,"ANTP":7.46,"APAC":2.74,"APAGF":22.31,"APFC":6.98,"APII":1.85,"APOG":14.74,"APOL":50.82,"APPA":5.4,"APPX":13.6,"APPY":1.6,"APSG":13.61,"ARBA":8.21,"ARCI":1.85,"ARCW":6.5,"ARDNA":113.98,"ARGN":7.15,"ARIA":4.8,"ARKR":20.1,"ARLP":33.61,"ARMH":6.52,"ARNA":12,"AROW":23.71,"ARQL":5.13,"ARRS":11.8,"ARRY":8.36,"ARTC":45.41,"ARTG":2.87,"ARTL":7.95,"ARTNA":18.7,"ARTW":6.07,"ARTX":2.29,"ARWR":5.2,"ASBC":29.71,"ASBI":13.02,"ASCA":20.29,"ASEI":46.56,"ASFI":33.2,"ASGN":9.61,"ASGR":12.36,"ASHW":6.99,"ASIA":4.26,"ASMI":17.32,"ASML":22.34,"ASPM":19.66,"ASRV":4.75,"ASTE":23.5,"ASTM":1.2,"ASTSF":8.78,"ASUR":0.4,"ASYS":7.05,"ASYT":7.45,"ATAC":20.37,"ATAR":6.9,"ATAXZ":6.56,"ATBC":27.98,"ATCO":3.32,"ATEA":5,"ATGN":1.57,"ATLO":19.27,"ATMI":28.36,"ATML":5.68,"ATNI":17.87,"ATPG":39.49,"ATRI":74.62,"ATRM":4.77,"ATRO":16.29,"ATSI":2.66,"ATVI":13.12,"AUBN":23.11,"AUDC":9.91,"AUSA":2.16,"AVAN":17.64,"AVCA":16.8,"AVCT":28.39,"AVGN":5.42,"AVID":39.96,"AVII":4.14,"AVNR":7.03,"AVNX":1.68,"AVSR":1.5,"AWBC":21.73,"AWRE":5.22,"AXTI":3.26,"AXYS":16.66,"BABY":12.82,"BAMM":13.04,"BANF":45.32,"BANR":39.72,"BARI":40.62,"BASI":5.51,"BBBY":34.25,"BBGI":6.82,"BBNK":20.1,"BBOX":37.96,"BBSI":19.73,"BCAR":15.92,"BCON":1.27,"BCPC":13.21,"BCRX":9.96,"BCSBD":12.05,"BCSI":8.51,"BDCO":4.98,"BDMS":18.87,"BDOG":11.22,"BDSI":2.04,"BEAV":24.09,"BEBE":21.21,"BELFA":29.8,"BELFB":35.1,"BERK":15.24,"BEXP":7.11,"BFAM":39.96,"BFLY":10.4,"BGCP":8.35,"BGFV":19.06,"BHBC":7.21,"BHIP":3.32,"BHLB":36.37,"BIIB":44.25,"BIOS":3.6,"BITI":3.91,"BITS":7.15,"BJCT":0.92,"BJRI":18.57,"BKBK":18.82,"BKHM":3.09,"BKMU":11.86,"BKSC":14.64,"BKUNA":25.72,"BLDP":6.09,"BLTI":6.33,"BLUD":21.19,"BMRC":30.12,"BMRN":16.52,"BMTC":21.67,"BNHN":17,"BNHNA":17.03,"BNSO":3.48,"BOBE":27.92,"BOCH":9.85,"BOFL":21.58,"BOKF":50.85,"BOLT":11.93,"BOMK":11.83,"BONT":26.16,"BOOM":35.98,"BOOT":12.07,"BORL":5.96,"BOSC":2.45,"BPAX":2.25,"BPFH":24.45,"BPHX":5.64,"BPOP":17.68,"BPSG":3.56,"BPUR":4.95,"BRCD":6.32,"BRCM":27.95,"BRID":6.18,"BRKL":11.94,"BRKR":6.93,"BRKS":13.89,"BRLI":22.41,"BSDM":4.77,"BSET":15.43,"BSMD":6.74,"BSQR":2.04,"BSRR":29.93,"BSXT":28.54,"BTFG":25.32,"BTUI":11.32,"BUCA":5.39,"BUSE":20.41,"BWINA":22.97,"BWINB":22.35,"BXXX":10.71,"BYFC":10.39,"CA":23.31,"CAC":41.43,"CACB":27.11,"CACC":29.33,"CACH":16.1,"CADA":19.28,"CADE":18.6,"CAFI":12.26,"CAKE":25.05,"CALC":19.03,"CALM":6.88,"CALP":5.35,"CAMD":4.52,"CAMP":6.43,"CAMT":6.13,"CAPA":5.3,"CAPE":11.52,"CARV":16.19,"CASA":10.2,"CASB":15.1,"CASH":22.3,"CASM":6.4,"CASS":32.85,"CASY":23.26,"CATS":3.62,"CATT":9.68,"CATY":36.04,"CBAN":19.64,"CBBO":23.56,"CBIN":21.28,"CBKN":16,"CBMX":12,"CBRL":36.85,"CBRX":3.06,"CBSH":41.7,"CBST":23.57,"CBTE":2.17,"CCBD":9.81,"CCBG":31.36,"CCBP":38.43,"CCFH":19.26,"CCMP":31.33,"CCNE":12.81,"CCOI":8.9,"CCOW":32.95,"CCRN":16.34,"CCRT":30.26,"CCUR":1.66,"CDIC":0.71,"CDNS":16.32,"CDTI":7.3,"CDZI":20.88,"CECE":9.6,"CECO":19.76,"CEDC":22.92,"CEGE":5.16,"CELG":42.76,"CELL":16.72,"CENT":14.75,"CENX":35.4,"CEPH":57.11,"CERN":46.39,"CERS":6.26,"CETV":61.92,"CEVA":5.61,"CFBK":7.59,"CFFC":11.7,"CFFI":36.84,"CFFN":30.91,"CFNB":14.1,"CFNL":10.93,"CGEN":2.71,"CGNX":24.74,"CHCO":36.88,"CHDN":38.93,"CHDX":6.07,"CHFC":27.88,"CHIC":26.86,"CHINA":5.58,"CHKE":32.84,"CHKP":18.75,"CHMP":6.2,"CHNL":3.15,"CHNR":7.38,"CHRD":6.68,"CHRS":13.17,"CHRT":8.02,"CHRW":44.85,"CHTR":1.46,"CHTT":34.34,"CHUX":18.28,"CIEN":28.14,"CIMT":1.27,"CINF":44.19,"CITZ":14.08,"CIZN":20.26,"CJBK":8.99,"CKEC":16.91,"CKSW":2.24,"CLBH":11.27,"CLCT":12.41,"CLDA":9.89,"CLDN":18.14,"CLFC":23.75,"CLFD":1.47,"CLHB":41.92,"CLN":2.8,"CLRO":3.5,"CLRT":0.86,"CLWT":2.03,"CLZR":10.37,"CMCO":19.02,"CMCSA":23.43,"CMCSK":23.28,"CMGI":11.4,"CMKG":1.93,"CMLS":10.13,"CMOS":2.61,"CMRG":11.33,"CMRO":8.47,"CMTL":32.76,"CNAF":18.09,"CNBC":14.36,"CNBKA":24.41,"CNET":9.52,"CNIC":1.15,"CNLG":1.68,"CNMD":20.49,"CNQR":13.61,"CNST":5.59,"CNTY":10.04,"CNVR":6.15,"CNXT":2,"COBH":27.75,"COBR":7.83,"COBZ":22,"COCO":12.19,"COGO":11.27,"COHR":36.19,"COHU":15.93,"COKE":56.86,"COLB":30.49,"COLM":48.67,"COMS":4.43,"COOL":1.37,"COOP":18.37,"CORS":17.89,"COSI":5.07,"COST":46.68,"CPBK":18.29,"CPCI":4.54,"CPHD":8.14,"CPKI":19.26,"CPRT":28.03,"CPSI":32.04,"CPSS":5.82,"CPST":1.93,"CPTS":17.6,"CPWM":10.36,"CPWR":7.65,"CRAI":45.2,"CRAY":13,"CRBC":23.09,"CRDN":44.39,"CRED":17.72,"CREE":18.49,"CRESY":13.08,"CRFN":12.05,"CRFT":16.17,"CRGI":10.38,"CRGN":3.12,"CRIS":1.24,"CRMT":16.05,"CRNT":4.62,"CRRB":17.02,"CRRC":36.39,"CRUS":7.38,"CRVL":21.8,"CRWN":3.9,"CRXL":21.55,"CRYP":24.97,"CRZO":28.15,"CSAR":7.71,"CSBC":13.06,"CSCO":22.27,"CSFL":19.45,"CSGP":40.67,"CSGS":26.88,"CSLR":3.75,"CSNT":20.44,"CSPI":8.14,"CSTR":26.41,"CSWC":110.47,"CTAS":37.15,"CTBI":35.85,"CTBK":30.7,"CTCH":2.4,"CTDC":3.46,"CTEL":1.65,"CTGX":3.69,"CTHR":11.63,"CTIC":6.12,"CTLM":1.95,"CTSH":34.87,"CTWS":21.5,"CTXS":30.44,"CTZN":23.48,"CVBF":12.91,"CVBK":25.72,"CVCY":14.84,"CVGW":9.52,"CVLL":16.39,"CVLY":15.55,"CVTI":12.93,"CVTX":11.33,"CVV":3.08,"CWBC":15.21,"CWBS":23.97,"CWCO":27.13,"CWEI":32.54,"CWLZ":16.56,"CWST":11.62,"CWTR":27.83,"CYAN":1.76,"CYBE":13.19,"CYBI":6.65,"CYBS":10.95,"CYBX":16.17,"CYCL":4.6,"CYDS":2.95,"CYMI":40.91,"CYPB":7.33,"CYTO":2.39,"CYTR":1.42,"CYTX":5.31,"CZFC":19.88,"CZNC":20.72,"DAGM":1.42,"DAIEY":42,"DAIO":3.57,"DAKT":20.88,"DARA":1.7,"DASTY":54.35,"DATA":5.9,"DAVE":15,"DBLE":20.43,"DBRN":17.45,"DCAI":12.83,"DCAP":2.25,"DCGN":5.8,"DCOM":13.34,"DCTH":4.65,"DDMX":20.29,"DEAR":22.81,"DECC":10.46,"DECK":41.89,"DELL":22.55,"DENN":3.55,"DEPO":4.76,"DESC":4.63,"DEVC":6.55,"DFZ":6.3,"DGAS":23,"DGICB":15.8,"DGII":13.3,"DGIT":8.43,"DHIL":60.5,"DIET":3.5,"DIGA":1.83,"DIOD":24.35,"DISH":29.08,"DISK":3.68,"DITC":8.76,"DJCO":37.62,"DLPX":2.36,"DLTR":28.99,"DMLP":24.42,"DMRC":6.86,"DNDN":4.86,"DNEX":49.66,"DORM":10.47,"DPTR":21.26,"DRAM":4.25,"DRAX":4.44,"DRCO":10.13,"DRIV":48.28,"DROOY":14.3,"DRRX":3.74,"DSCM":3.15,"DSCO":1.66,"DSCP":30.41,"DSGX":3.95,"DSPG":24.54,"DSWL":8.98,"DTLK":8.25,"DTPI":8.57,"DUCK":36.05,"DUSA":4,"DWCH":2.93,"DWSN":27.5,"DXPE":28.72,"DXYN":14.43,"DYAX":3.24,"DYII":1.9,"DYNT":1.31,"EBAY":28.15,"EBIX":18.61,"ECBE":31.47,"ECGI":1.52,"ECLP":17.22,"ECMV":9.18,"ECOL":18.83,"ECPG":11.68,"ECTX":4.22,"EDAC":3.25,"EDAP":7.36,"EDCI":2.55,"EDEN":2.07,"EDGR":3.67,"EDGW":6.21,"EDUC":6.51,"EEFT":23.9,"EFII":23.21,"EFJI":7.16,"EFOI":8.15,"EGBN":18.1,"EGHT":0.98,"EGLS":3.15,"EGOV":4.38,"ELGX":3.84,"ELMG":17.87,"ELNK":7.37,"ELON":8.52,"ELOY":16.53,"ELRC":15.59,"ELRN":10.69,"ELSE":3.98,"ELTK":3.18,"EMCI":28.35,"EMIS":8.27,"EMITF":22.56,"EMKR":7.48,"EMMS":8.3,"EMVL":1.71,"ENCO":2.91,"ENCY":4.5,"ENDO":6.66,"ENDP":32.78,"ENER":34.21,"ENG":6.98,"ENLV":1.63,"ENMD":1.8,"ENPT":2.71,"ENSI":33.54,"ENTG":10.91,"ENTU":3.5,"ENWV":12.82,"ENZN":8.26,"EONCD":6.45,"EPAX":26.69,"EPAY":9.61,"EPEX":20.15,"EPG":4.96,"EPHC":4.67,"EPIC":12.42,"EPIQ":9.81,"EPIX":6.23,"EPMD":1.42,"EQIX":58.83,"ERES":8.54,"ERIC":31.26,"ERIE":48.55,"ERTS":51.24,"ESBF":10.88,"ESBK":25.75,"ESCA":10.02,"ESCC":4.1,"ESGR":93.3,"ESIC":3.5,"ESIO":19.61,"ESLR":10.13,"ESLT":28.35,"ESMC":4.65,"ESRX":42.1,"ESST":1.13,"ETFC":23.74,"EVBN":19.02,"EVBS":19.77,"EVOL":1,"EWBC":39.41,"EWST":7.1,"EXAC":12.49,"EXAR":13.9,"EXAS":1.91,"EXBD":83.44,"EXEL":9.76,"EXFO":5.32,"EXPD":40.49,"EXPO":15.56,"EXTR":3.66,"EZCH":8.45,"EZPW":13.28,"FALC":6.98,"FARM":20.1,"FARO":17.5,"FAST":36.03,"FBEI":17.85,"FBMI":21.01,"FBNC":19.32,"FBSI":15.93,"FBSS":22.02,"FBTC":11.27,"FCAP":17.01,"FCBC":32,"FCBP":51.95,"FCCO":17.5,"FCCY":16.46,"FCEL":9.65,"FCFC":10.52,"FCFS":20.89,"FCMC":6.94,"FCNCA":195.79,"FCSE":1.08,"FCTR":22.99,"FCVA":18.5,"FCZA":17.85,"FDEF":25.47,"FDRY":11.99,"FEIC":20.41,"FEIM":11.73,"FELE":47.74,"FFBC":14.33,"FFBH":21.88,"FFCH":32.39,"FFDF":14.42,"FFEX":7.39,"FFFD":36.98,"FFHS":15.24,"FFIC":16.74,"FFIN":36.9,"FFIV":24.98,"FFKT":30.3,"FFKY":26.68,"FFSX":20.87,"FIFG":16.87,"FINL":11.32,"FISI":24.04,"FISV":44.26,"FITB":36.09,"FIZZ":11.14,"FKFS":18.52,"FLDR":10.15,"FLEX":11.77,"FLIC":20.52,"FLIR":13.74,"FLML":18.18,"FLOW":13.15,"FLWS":4.72,"FLXS":12,"FMAR":19.01,"FMBI":35.18,"FMER":21.42,"FMFC":17.45,"FMTI":16.08,"FNBN":16.8,"FNDT":10.17,"FNFG":14.03,"FNLC":16.28,"FNLY":6.42,"FNSR":3.78,"FONR":9.25,"FORD":5.2,"FORR":29.23,"FORTY":9.09,"FOSL":18.9,"FPFC":21.84,"FPIC":40.98,"FPTB":26.85,"FRBK":12.12,"FRED":12.94,"FRGB":28.13,"FRME":22.79,"FRPT":6.47,"FSBI":17.58,"FSBK":30.86,"FSCI":43.09,"FSII":5.93,"FSNM":24.46,"FSRV":21.9,"FSTR":23.29,"FSYS":13.51,"FTBK":25.98,"FTEK":16.27,"FTGX":2.36,"FUEL":2.89,"FUJI":37.04,"FULT":15.47,"FUNC":19.95,"FWLT":21.92,"FWRD":31.55,"FXEN":5.17,"GABC":12.87,"GAIA":11.32,"GAIT":3.63,"GBCI":20.94,"GBTS":14.15,"GCBC":15.03,"GCFB":4.37,"GCOM":6.95,"GEHL":26.09,"GENR":2.7,"GENZ":66.64,"GEOI":7.44,"GERN":6.94,"GFED":27.22,"GFLS":13.99,"GFSI":7.15,"GGAL":6.1,"GIFI":26.68,"GIGA":1.49,"GIGM":9.8,"GIII":10.23,"GILD":31.67,"GILT":8.65,"GIVN":19.11,"GKSR":32.84,"GLBL":18.34,"GLBZ":13.46,"GLDC":3.02,"GMCR":12.66,"GMTC":8.91,"GMXR":33.22,"GNBT":1.53,"GNCMA":12.66,"GNLB":1.23,"GNTX":13.88,"GNVC":1.15,"GOAM":3.23,"GOLD":23.14,"GORX":3.05,"GPIC":19.67,"GPOR":13.42,"GPRO":48.62,"GRAN":16.41,"GRIF":30.42,"GRIL":3.45,"GRIN":5,"GRMN":46.13,"GRNB":33.39,"GROW":13.04,"GSBC":26.61,"GSIC":13.27,"GSIG":9.01,"GSLA":15.91,"GSOL":9.09,"GTCB":1.32,"GTIM":5.3,"GTIV":17.76,"GTSI":8.1,"GVHR":24.51,"GYMB":33.99,"GYRO":44.55,"HABC":22.85,"HAFC":18.91,"HAIN":23.5,"HALL":10.38,"HANS":27.49,"HARL":15.33,"HAST":6.4,"HAUP":4.22,"HBAN":21.75,"HBHC":50.14,"HBIO":4.41,"HBNC":24.99,"HCBK":12.62,"HCKT":2.82,"HCSG":14.68,"HDNG":15.18,"HDSN":1.18,"HELE":17.33,"HEOP":15.18,"HEPH":6.52,"HFBC":15.51,"HFFC":15.86,"HFWA":25.15,"HGIC":32.38,"HGRD":4.38,"HGSI":11.2,"HIBB":24.2,"HIFN":5.25,"HIFS":35.33,"HIHO":3.26,"HILL":3.71,"HIST":2.06,"HITK":17.78,"HLEX":30.6,"HLIT":6.41,"HLTH":12.08,"HMNA":3.78,"HMNF":33.89,"HMSY":14.41,"HNBC":19.13,"HOFT":14.11,"HOLL":4.13,"HOLX":21.42,"HOOK":3.8,"HOTT":9.7,"HPOL":5.58,"HRLY":13.32,"HRSH":2.08,"HRZB":22.25,"HSIC":50.15,"HSII":35.05,"HSKA":1.7,"HSTM":3.03,"HSVLY":8.03,"HTBK":23.01,"HTCH":20.65,"HTCO":6.35,"HTLD":14.14,"HTLF":26.29,"HTRN":6.48,"HUBG":23.18,"HURC":25.52,"HUSA":3.2,"HWAY":49.92,"HWBK":29.22,"HWFG":15.39,"HWKN":12.94,"HYGS":1.81,"IAAC":26.4,"IACI":28.52,"IART":38.59,"IBAS":5.92,"IBCA":40.92,"IBCP":22.89,"IBIS":2.84,"IBKC":56.29,"IBNK":24.2,"IBOC":24.62,"ICAD":1.45,"ICCC":5.15,"ICGE":9.1,"ICLR":34.09,"ICOC":6.02,"ICON":15.06,"ICTG":28.39,"ICUI":44.02,"IDCC":33.18,"IDEV":6.31,"IDGR":8.75,"IDRA":3.62,"IDSA":5.64,"IDSY":22.43,"IDTI":16.62,"IDXX":46.17,"IFLO":11.71,"IFNY":4.3,"IFSB":9.9,"IFSIA":13.02,"IFUL":2.55,"IGLD":5.31,"IGTE":4.57,"IIIN":20.69,"IIJI":8.65,"IIN":4.75,"IIVI":20.9,"IKNX":8.1,"ILMN":34.2,"ILOG":12,"IMAX":4.65,"IMCL":29.85,"IMGN":3.72,"IMKTA":23.83,"IMMR":6.05,"IMMU":2.2,"IMNY":1.91,"INAP":12.14,"INBP":8,"INCB":25.01,"INCY":4.92,"INDB":33.16,"INFA":14.71,"INFI":15.08,"INFO":2.03,"INFS":2.7,"INFY":44.53,"INGN":3.96,"ININ":11.9,"INMD":7.6,"INOC":4.14,"INOD":1.85,"INPH":9,"INSM":1.27,"INSP":8.16,"INSU":23,"INSW":2.05,"INTC":19.17,"INTG":17,"INTT":5.88,"INTU":30.8,"INTV":7,"INVX":2.71,"INXI":6.5,"IONA":4.31,"IOSP":13.52,"IPAR":15.59,"IPCC":37.19,"IPCR":26.89,"IPII":13.63,"IRETS":8.54,"IRIS":9.98,"IRIX":8.25,"IRSN":1.71,"ISCA":48.4,"ISIG":3.34,"ISIL":24.39,"ISIS":7.58,"ISLE":20.67,"ISNS":11.78,"ISPH":5.35,"ISRG":95.05,"ISRL":17.62,"ISSC":14.61,"ISSI":5.31,"ISTA":6.01,"ISYS":30.85,"ITIC":45.62,"ITMN":17.25,"ITRA":3.74,"ITRI":56,"ITWO":16.59,"IUSA":7.37,"IVAC":17.38,"IVAN":1.81,"IVGN":62.24,"IWOV":10.99,"IXYS":8.59,"JACO":3.32,"JADE":3.85,"JAKK":16.73,"JAVA":19.96,"JAXB":37.13,"JBHT":19.28,"JBLU":10.24,"JBSS":12.19,"JCDA":2.31,"JCOM":25.19,"JCTCF":4.81,"JDAS":16.66,"JDSU":18.16,"JJSF":32.02,"JKHY":18.73,"JNPR":14.42,"JOEZ":0.5,"JOSB":24.57,"JOUT":16.85,"JOYG":43.07,"JSDA":7.75,"JUPM":7.46,"JXSB":12.02,"KAMN":17.52,"KBALB":16.22,"KCLI":39.33,"KELYA":26.63,"KELYB":26.05,"KENT":2.21,"KEQU":8.28,"KERX":13.84,"KEYN":10.9,"KFRC":12.29,"KIRK":4.25,"KLAC":42.61,"KLIC":7.76,"KMGB":8.19,"KNDL":26.46,"KNOT":17.42,"KNSY":26.13,"KOOL":4.15,"KOPN":3.65,"KOSN":3.19,"KOSS":19.6,"KRSL":11.73,"KSWS":27.02,"KTCC":5.22,"KTEC":12.09,"KTII":59.1,"KTOS":2.2,"KVHI":12.37,"LABL":19.73,"LACO":9.28,"LAKE":13.76,"LAMR":49.87,"LANC":42.63,"LARK":24.12,"LAVA":7.5,"LAWS":37.67,"LAYN":30.61,"LBAI":14.06,"LBIX":5.65,"LCAV":42.02,"LCCI":3.4,"LCRD":9.95,"LCRY":13.03,"LCUT":19.52,"LDSH":34.71,"LECO":54.13,"LENS":2.45,"LFUS":36.01,"LGND":7.6,"LGTY":7.94,"LGVN":3.12,"LIFC":30.02,"LIHR":23.79,"LIME":6.3,"LION":17.48,"LIOX":7.12,"LIPD":2.02,"LIVE":8.6,"LJPC":3.82,"LKFN":23.7,"LLTC":32.78,"LMIA":19.01,"LMLP":3.56,"LMNX":18.95,"LNBB":15.96,"LNCB":17.18,"LNCE":22.29,"LNCR":37.29,"LNDC":10.12,"LNET":19.06,"LNUX":3.7,"LOGC":2.22,"LOGI":21.76,"LOJN":21.12,"LOOK":2.48,"LPHI":4.15,"LPNT":34.1,"LPSN":5.01,"LPTH":3.5,"LRCX":42.03,"LSBI":24.33,"LSBX":16.25,"LSCC":7.3,"LSTR":42.76,"LTRE":7.41,"LTRX":1.57,"LTXX":4.86,"LUFK":62.53,"LVLT":4.31,"LWAY":7.2,"LWSN":6.75,"LXRX":4.3,"LYTS":17.14,"MACC":1.97,"MACE":2.34,"MAGS":9.73,"MAIR":5.34,"MALL":6.85,"MANH":23.36,"MANT":31.04,"MARPS":19.31,"MASB":31.13,"MATK":29.76,"MATR":26.92,"MATW":35.22,"MAXE":7.85,"MAXY":8.17,"MAYS":18,"MBFI":35.69,"MBHI":22.29,"MBND":4.8,"MBRG":30.67,"MBTF":13.53,"MBVA":8.82,"MBVT":22.41,"MBWM":37.21,"MCBC":21.26,"MCBF":11.53,"MCBI":20.81,"MCCC":7.05,"MCEL":1.23,"MCHP":32.57,"MCRI":18.86,"MCRL":9.91,"MCRS":23.83,"MDCA":7.43,"MDCI":16.09,"MDCO":22.56,"MDII":0.62,"MDLK":3.16,"MDNU":3.7,"MDRX":20.81,"MDTH":28.08,"MDTL":19.51,"MDVN":4.67,"MEAD":2.22,"MEAS":19.76,"MECA":4.32,"MEDW":8.16,"MEDX":10.65,"MENT":14.4,"MEOH":23.38,"MERC":9.55,"MERR":4.9,"MERX":12.26,"MESA":7.87,"MFBC":30.09,"MFI":3.11,"MFLO":12.33,"MFLR":11.33,"MFNC":10.75,"MFRI":10.53,"MFSF":19.49,"MGAM":9.55,"MGEE":31.52,"MGIC":1.56,"MGPI":23.79,"MGRC":22.39,"MGRM":1.8,"MICC":39.65,"MIDD":39.37,"MIND":13.04,"MINI":26.5,"MIPS":7.01,"MITSY":287.23,"MIVA":2.54,"MKSI":21.01,"MKTAY":29.79,"MKTY":2.2,"MLAB":16.98,"MLHR":27.98,"MLNM":10.99,"MMLP":29.65,"MMSI":13.85,"MMUS":4.9,"MNDO":2.03,"MNRO":20.76,"MNRTA":7.21,"MNST":39.78,"MNTG":7.85,"MOBE":6.5,"MOCO":8.69,"MODT":5.53,"MOLX":35.56,"MOLXA":30.45,"MOSY":6.71,"MOVE":4.54,"MPAA":12.3,"MPET":1.42,"MRCY":12.34,"MRGE":7.42,"MROE":15.65,"MRTI":11.89,"MRTN":16.68,"MRVC":2.44,"MRVL":17.78,"MSCC":26.6,"MSCS":16.7,"MSEX":19.28,"MSFG":15.4,"MSFT":25.31,"MSII":4.65,"MSON":4,"MSTR":91.61,"MSW":9.82,"MTCT":20.85,"MTEX":14.13,"MTLK":5.4,"MTMC":2.64,"MTOX":9.35,"MTRX":13.21,"MTSC":32.77,"MTSL":2.45,"MTSN":7.71,"MTXX":17.11,"MVCO":10.02,"MVIS":1.32,"MVSND":23.18,"MWRK":39.58,"MXGL":22.75,"MXWL":19.26,"MYGN":25.34,"NABI":5.9,"NADX":21.31,"NAFC":22.28,"NAII":9.5,"NANO":10.57,"NANX":6.85,"NAPS":3.33,"NARA":18.3,"NASB":33.94,"NASM":8.25,"NATH":12.49,"NATI":27.35,"NAVG":46.28,"NAVI":3.67,"NAVR":3.84,"NBBC":15.5,"NBIX":10.93,"NBTB":22.2,"NBTF":18.81,"NCEM":8.2,"NDAQ":28.33,"NDSN":39.16,"NENG":1.79,"NEOG":13.09,"NEOL":4.94,"NEON":2.15,"NETC":8.95,"NETM":5.1,"NEWP":17.42,"NEWT":1.71,"NEXC":6,"NEXM":0.79,"NEXS":2.5,"NFLD":10.72,"NFLX":20.02,"NGA":3.53,"NGAS":8.71,"NGEN":2.2,"NHTB":15.64,"NICE":25.09,"NICH":4.25,"NICK":13.23,"NIHD":54.13,"NITE":17.62,"NKSH":21.2,"NKTR":17.39,"NLCI":10.2,"NMGC":2.59,"NMRX":9.34,"NMSS":2.84,"NMTI":14.1,"NNBR":11.8,"NNDS":46.11,"NOBH":25.89,"NOBL":12.52,"NOIZ":8.83,"NOOF":7.32,"NOVA":7.9,"NOVB":15.51,"NOVL":6.69,"NOVN":25.31,"NPBC":17.84,"NPLA":1.62,"NPSP":4.59,"NRCI":23.77,"NRGN":5.74,"NRGY":24.8,"NRIM":24.94,"NSANY":21.33,"NSEC":14.32,"NSFC":18.41,"NSHA":6.55,"NSIT":18.09,"NSSC":9.55,"NSTK":15.11,"NSUR":2.96,"NSYS":7.14,"NTAP":34.38,"NTCT":7.21,"NTEC":2.76,"NTES":17.46,"NTII":19.88,"NTRI":49.51,"NTRS":54.58,"NTSC":6.7,"NTWK":2.09,"NUAN":7.92,"NUCO":27.8,"NUHC":13.94,"NUTR":13.98,"NUVO":20.54,"NVAX":4.11,"NVDA":18.59,"NVEC":28.61,"NVGN":9.8,"NVLS":27.55,"NVMI":1.91,"NVTL":11.26,"NWFL":29.98,"NWLIA":229.31,"NWPX":30.35,"NWSB":25.17,"NXXI":2.14,"NYER":2.84,"NYFX":5.35,"NYMX":2.54,"NYNY":6.79,"OBAS":2.8,"OBCI":1.03,"OCCF":5.33,"OCFC":20.16,"OCNW":16.9,"ODFL":31.66,"ODSY":15.91,"OFIX":39.8,"OICO":10.71,"OIIM":5.97,"OKSB":25.76,"OLCB":9.37,"OLGC":1.46,"OMCL":17.77,"OMEX":2.59,"OMNI":8.92,"ONCY":2.91,"ONFC":10.96,"ONNN":5.89,"ONSM":0.65,"ONTY":7.02,"ONVI":4.99,"ONXX":15.41,"OPLK":19.56,"OPMR":13.11,"OPNT":13.62,"OPOF":20.65,"OPTC":8.79,"OPTV":2.99,"OPWV":6.62,"ORBK":23.95,"ORBT":5.6,"ORCC":10.79,"ORCH":2.52,"ORCL":15.5,"ORCT":8.9,"ORLY":30.18,"ORXE":1.65,"OSBC":29.37,"OSCI":9.6,"OSIP":37.9,"OSIS":19.68,"OSTE":3.81,"OSTK":18.41,"OSUR":6.99,"OTEX":17.01,"OTIV":8.9,"OTTR":28.76,"OUTD":10.91,"OVBC":23.91,"OVEN":10.24,"OVRL":7.06,"OVTI":15.39,"OXGN":3.77,"OYOG":58.4,"OZRK":30.95,"PAAS":23.03,"PABK":18.91,"PACR":26.09,"PACT":5.2,"PAET":5.07,"PALM":7.85,"PANC":5.56,"PANL":10.3,"PARD":4.08,"PARL":5.53,"PARS":1.63,"PATK":12.75,"PATR":67.49,"PAYX":34.49,"PBCI":18.46,"PBCT":16.46,"PBHC":12.94,"PBIO":3.05,"PBKS":34.55,"PBNY":13.6,"PCAR":34.64,"PCBC":26.43,"PCBI":17.94,"PCBK":15.09,"PCBS":17.32,"PCCC":8.25,"PCLN":33.15,"PCTI":10.38,"PCYC":4.55,"PCYO":8.33,"PDCO":30.95,"PDEX":1.54,"PDFS":13,"PDGI":19.53,"PDII":13.64,"PDLI":19.84,"PEAK":3.22,"PEBK":17.63,"PEBO":28.33,"PEET":25.25,"PEGA":7.84,"PENN":32.43,"PENX":15.73,"PERY":17.79,"PESI":2.39,"PETD":43.23,"PETM":24.99,"PETS":12.42,"PFBC":35.31,"PFBI":13.89,"PFBX":25,"PFCB":35.4,"PFED":31.31,"PFGC":24.98,"PFIN":9.76,"PFSW":0.81,"PGIC":7.27,"PGLA":2.01,"PGNX":22.66,"PHHM":14.63,"PHII":32.98,"PHIIK":30.31,"PHLY":36.43,"PHMD":1.37,"PHST":4.29,"PHTN":13.33,"PICO":33.84,"PIII":1.39,"PILL":4.88,"PKOH":13.7,"PKTR":10.01,"PLAB":14.65,"PLBC":16.7,"PLCC":5.4,"PLCE":57.13,"PLCM":23.88,"PLFE":22.3,"PLLL":24.8,"PLNR":10.05,"PLPC":36.29,"PLUG":4.7,"PLXS":19.7,"PLXT":10.57,"PMACA":9.44,"PMBC":16.39,"PMCS":6.72,"PMFG":12.12,"PMID":2.36,"PMRY":7.81,"PMTC":16.15,"PMTI":39.61,"PNBC":31.62,"PNBK":27.32,"PNFP":35.35,"PNNW":17.19,"PNRA":52.88,"PNRG":72.07,"PNTR":6.59,"POLXF":7.65,"POOL":37.1,"POPE":30.12,"POWI":18.5,"POWL":21.68,"POWR":11.7,"POZN":12.05,"PPBI":11.91,"PPCO":17.73,"PPDI":38.32,"PPHM":1.36,"PRAA":39.39,"PRCP":8,"PRFT":13.39,"PRGO":15.89,"PRGS":25.45,"PRGX":2.8,"PRKR":6,"PRLS":2.93,"PROV":29.66,"PRSP":34.38,"PRST":8.29,"PRVT":4.25,"PRWT":14.38,"PRXI":5.23,"PRXL":16.58,"PRXM":1.81,"PSBC":18.26,"PSEM":9.11,"PSIT":0.68,"PSMT":12.72,"PSSI":19.5,"PSTA":3.86,"PSUN":13.36,"PSYS":32.16,"PTEC":4.89,"PTEN":27.03,"PTIE":8.5,"PTIX":7,"PTNR":8.48,"PTRY":49.53,"PTSI":25.93,"PTSX":1.97,"PULB":15.86,"PURE":1.85,"PVFC":9.69,"PVSA":29.19,"PVSW":3.83,"PVTB":43.67,"PWAV":7.6,"PWER":6.87,"PWOD":34.13,"PXLW":2.46,"PZZA":34.45,"PZZI":2,"QADI":7.47,"QBAK":2.93,"QCOM":37.6,"QCRH":16.44,"QDEL":11.45,"QEPC":6.7,"QGEN":14.42,"QGLY":8.72,"QLGC":18.61,"QLTI":7.86,"QMED":4.21,"QRCP":11.95,"QSFT":14.05,"QSII":39,"QSND":4.75,"QTWW":3,"QUIK":2.75,"QUIP":7.75,"QUIX":15.97,"RADA":3,"RADN":12.4,"RADS":11.52,"RAND":1.45,"RATE":28.38,"RAVN":27.18,"RBCAA":20.02,"RBI":8.21,"RBNF":10.69,"RBPAA":24.14,"RCCC":8.55,"RCII":27.48,"RCKY":10.94,"RCMT":4.98,"RCRC":33.27,"RDCM":2.18,"RDEA":3.55,"RDEN":14.81,"RDNT":4.8,"RDWR":13.36,"RECN":23.65,"REDF":16.46,"REFR":4.25,"REGN":15.82,"REIS":6.81,"RELL":8.27,"RELV":8.03,"RENT":11.46,"REVU":5.17,"REXI":20.31,"RFIL":5.13,"RFMD":6.62,"RFMI":6.28,"RGCI":4.15,"RGCO":23.9,"RGEN":3.28,"RGLD":29.19,"RICK":6.41,"RIGL":10,"RIMG":23.07,"RIMM":27.31,"RITT":1.41,"RIVR":16.44,"RLRN":11.79,"RMBS":15.88,"RMCF":12.45,"RMIX":6.05,"RMKR":5.57,"RMTI":7.89,"RMTR":2.44,"RNGY":7.84,"RNST":29.19,"RNWK":10.68,"ROAC":4.35,"ROCK":24.36,"ROCM":7.84,"ROFO":3.35,"ROIA":6.16,"ROIAK":6.14,"ROME":12.32,"RONC":1.61,"ROST":24.53,"ROYL":4.8,"RPRX":8.16,"RRGB":42.31,"RSCR":19.92,"RSTI":27.36,"RSTO":7.04,"RSYS":23.46,"RTEC":17.74,"RTIX":5.32,"RTLX":18.07,"RUBO":8.22,"RURL":7.62,"RUSHB":10.69,"RVSB":12.38,"RVSN":16.72,"RYAAY":28.15,"SABA":5.08,"SAFM":30.93,"SAFT":49.05,"SAIA":30.77,"SALM":11.04,"SANM":3.41,"SAPE":4.9,"SASR":35.3,"SATC":1.22,"SAVB":26.07,"SBAC":25.45,"SBBX":13.71,"SBCF":27.84,"SBGI":7.05,"SBIB":13.34,"SBKC":21.25,"SBSA":4.35,"SBSI":22.84,"SBUX":31.76,"SCBT":36.33,"SCHL":30.35,"SCHN":32.36,"SCHS":35.87,"SCHW":15.48,"SCIL":4.42,"SCKT":1.17,"SCLD":0.62,"SCLN":2.39,"SCMF":9.43,"SCMM":3.15,"SCMR":3.67,"SCON":1.46,"SCRX":17.24,"SCSC":30.67,"SCSS":19.78,"SCUR":6.59,"SCVL":23.3,"SDIX":4,"SEAC":8.57,"SEIC":25.66,"SENEA":24.75,"SENEB":23.96,"SEPR":47.25,"SERV":3.84,"SFNC":27.63,"SFST":19.27,"SGC":11.2,"SGEN":4.56,"SGMA":8.34,"SGMO":5.46,"SGMS":29.47,"SGRP":0.96,"SHBI":27.35,"SHBK":16.42,"SHEN":14.23,"SHFL":27.97,"SHLM":22.71,"SHLO":10.86,"SHOE":5.8,"SHOO":35.87,"SHPGY":50.36,"SIAL":36.14,"SIEB":2.57,"SIFY":9.31,"SIGA":1.01,"SIGI":25.29,"SIGM":13.83,"SILC":5.59,"SIMC":4.56,"SIMG":11.56,"SINA":24.01,"SINT":29.46,"SIRI":4.1,"SIVB":45.38,"SKIL":6.29,"SKYW":23.96,"SLAB":33.01,"SLGN":34.73,"SLP":1.09,"SLTC":2.38,"SLXP":13.37,"SMBC":14.55,"SMHG":13.58,"SMIT":6.83,"SMMF":18.4,"SMMX":22.8,"SMRT":11.64,"SMSC":27.9,"SMSI":13.16,"SMTB":24.68,"SMTC":12.65,"SMTK":3.8,"SMTL":10.95,"SMTS":17.01,"SMTX":2.31,"SNAK":2.25,"SNBC":17.55,"SNCI":4.16,"SNDK":58.73,"SNHY":13.01,"SNIC":15.07,"SNPS":18.7,"SNSTA":18.79,"SNUS":4.72,"SNWL":10.39,"SOAP":6.8,"SOCB":19.01,"SOFO":2.29,"SOHU":21.85,"SOMH":12.06,"SONC":21.94,"SONE":5.08,"SONO":30.93,"SONS":4.96,"SORC":10.96,"SPAB":9,"SPAN":10.32,"SPAR":7.65,"SPCHB":8.3,"SPDE":4.24,"SPEC":10.5,"SPEX":1.32,"SPIL":5.72,"SPIR":7.35,"SPLS":22.1,"SPNC":10.65,"SPNS":1.24,"SPOR":4.3,"SPPI":3.9,"SPPR":5.9,"SPRT":3.92,"SPSS":24.89,"SPTN":17.8,"SQNM":2.16,"SRCE":28.75,"SRCL":33.28,"SRDX":34.95,"SRSL":5,"SSBX":25.25,"SSCC":11.43,"SSFN":12.01,"SSRI":25.92,"SSTI":4.21,"SSTR":1.96,"SSYS":11.98,"STAA":6.92,"STBA":29.04,"STBC":17.67,"STEC":7.22,"STEI":5.57,"STEL":27.61,"STEM":2.33,"STEN":4.05,"STFC":31.01,"STKL":8.41,"STKR":1.01,"STLD":13.28,"STLY":22.64,"STMP":19.01,"STNR":38.9,"STOSY":31.73,"STRA":103.44,"STRC":4.6,"STRL":19.61,"STRN":7.95,"STRS":26.44,"STRT":38.47,"STRZ":6.81,"STSA":32.12,"STSI":2.23,"SUBK":32.48,"SUNH":10.51,"SUPG":4.89,"SUPRD":47.08,"SUPX":34.84,"SURW":17.34,"SUSQ":22.7,"SVBI":16.82,"SVNT":6.54,"SVVS":24.79,"SWHC":9.8,"SWIR":11.49,"SWKS":4.91,"SWWC":12.61,"SYBR":1.03,"SYBT":26.81,"SYKE":20.19,"SYMC":18.74,"SYMM":7.33,"SYMS":20.23,"SYNA":25.22,"SYNL":14.28,"SYNM":4.88,"SYNO":8.09,"SYNP":6.39,"SYNT":21.55,"SYPR":8.49,"TACT":8.89,"TAGS":1.49,"TAIT":1.78,"TARR":11.37,"TASR":7.86,"TATTF":10.11,"TAXI":10.68,"TAYC":28.92,"TAYD":5.57,"TBAC":10.47,"TBUS":1.29,"TCBK":23.62,"TCHC":14.33,"TCLP":29.15,"TDSC":15.95,"TEAM":7.8,"TECD":35.01,"TECH":50.63,"TECUA":15.15,"TECUB":14.51,"TELK":17.51,"TELOZ":5.33,"TESO":16.72,"TESS":15.81,"TEVA":34.54,"TFCO":6.99,"TFIN":13.97,"TFONY":23.48,"TGA":5.08,"TGAL":4.15,"TGE":8.81,"TGEN":1.97,"TGIC":50.43,"TGIS":9.64,"THFF":31.55,"THOR":14.89,"THQI":26.31,"THRD":28.66,"TIBB":15.3,"TIBX":7.81,"TIER":6.5,"TIGR":3.74,"TIII":2.43,"TINY":11.7,"TISA":3.19,"TISI":12.1,"TIVO":7.9,"TKLC":13.1,"TLAB":10.2,"TLCV":5.53,"TLGD":9.26,"TMCV":24.68,"TMNG":1.65,"TMRK":5.6,"TMTA":23.8,"TMWD":2.78,"TOFC":17.64,"TONE":32.76,"TORM":1.81,"TOWN":18.75,"TPTX":8.16,"TQNT":4.86,"TRAC":4.48,"TRAD":14.75,"TRBR":7.04,"TRCI":4.26,"TRCR":2.29,"TRGL":21.22,"TRIB":8.3,"TRID":21.41,"TRIN":254.87,"TRMB":24.44,"TRMD":21.83,"TRMK":30.03,"TRMS":9.38,"TRNS":5.69,"TROW":43.29,"TRST":9.9,"TRUE":18.09,"TSBK":18.77,"TSCC":8.6,"TSCM":10.67,"TSCO":42.83,"TSEM":1.34,"TSFG":25.26,"TSRI":3.49,"TSTC":4.05,"TSTFD":5.16,"TSTY":8.48,"TSYS":2.44,"TTEC":14.95,"TTEK":16.7,"TTES":20,"TTIL":4.99,"TTMI":12.89,"TTPA":3.5,"TTWO":11.31,"TUES":12.7,"TUNE":6.01,"TUTR":5.87,"TVIN":2.2,"TWIN":16.78,"TWMC":6.11,"TWTC":18.21,"TWTI":4.1,"TXCC":1.73,"TXCO":11.66,"TZIX":13.91,"TZOO":29.75,"UAHC":3.63,"UBCP":9.05,"UBET":3.86,"UBFO":22.08,"UBOH":14.73,"UBSH":26.79,"UBSI":35.18,"UCBH":17.76,"UCBI":30.7,"UCFC":11.61,"UEIC":17.97,"UEPS":24.54,"UFCS":27.2,"UFPI":48.54,"UFPT":5.67,"UHAL":72.36,"UHCP":3.16,"ULBI":10.17,"ULGX":2.95,"ULTI":22.77,"UMBF":34.06,"UMPQ":25.8,"UNAM":10.62,"UNFI":29.09,"UNIB":2.15,"UNTD":10.48,"UNTY":14.26,"UPFC":17.39,"URBN":15.44,"USAK":16.8,"USAP":25,"USAT":7.4,"USBI":25.3,"USEG":3.9,"USHS":9.78,"USLM":34.68,"USNA":43.95,"USPH":14.78,"USTR":45.98,"UTEK":14.58,"UTHR":54.59,"UTIW":22.82,"UTMD":29.2,"UTSI":8.11,"UVSP":28.15,"UWBK":22.28,"VALU":42.99,"VARI":45.94,"VASC":8.24,"VBFC":14.3,"VCBI":20.06,"VCLK":17.57,"VDSI":8.75,"VECO":23.87,"VELC":13.26,"VEXP":19.8,"VIAP":11.1,"VICL":5.65,"VICR":12.11,"VIDE":8.12,"VIFL":2.09,"VIGN":14.3,"VION":12.6,"VIRC":4.62,"VIRL":8.89,"VIST":19.84,"VITA":3.65,"VITL":53.62,"VIVO":15.3,"VLCCF":23.1,"VLGEA":30.01,"VLNC":2.02,"VNBC":24.91,"VOXW":4.1,"VOXX":14.76,"VPHM":12.53,"VRML":15,"VRNM":9.3,"VRSN":20.27,"VRSO":0.9,"VRTX":36.21,"VSAT":27.13,"VSBN":14.59,"VSCI":1.38,"VSEA":23.53,"VSEC":15.46,"VSGN":5.7,"VSNT":10.46,"VTAL":29.27,"VTIV":31.61,"VTNC":18.59,"VVTV":11.23,"VVUS":3.88,"VYFC":12.27,"WABC":45.46,"WACLY":65.34,"WAIN":10.36,"WASH":24.85,"WAVX":1.87,"WAYN":13.78,"WBCO":17.43,"WBSN":20.4,"WCBO":29.37,"WDFC":33.18,"WEDC":4.94,"WERN":18.28,"WEST":9.5,"WEYS":20.72,"WFBC":14.37,"WFD":29.36,"WFMI":51.96,"WFSL":20.93,"WGNB":25.46,"WGNR":1.26,"WGOV":16.61,"WHRT":4.6,"WIBC":18.63,"WILC":6.25,"WINA":23.54,"WIND":10.83,"WINS":6.16,"WIRE":37.74,"WJCI":1.73,"WLFC":8.49,"WLSN":3.02,"WMAR":13.66,"WMCO":12.15,"WMGI":22.94,"WOOF":35.47,"WPPGY":60.1,"WRLD":39.47,"WRLS":1.97,"WRNC":20.22,"WSB":8.8,"WSBC":28.23,"WSCI":2.69,"WSFS":62.58,"WSII":9.69,"WSTF":3.89,"WSTG":13.79,"WSTL":2.81,"WSTM":1.39,"WTBA":16.34,"WTFC":49.75,"WTNY":32.72,"WTSLA":5.63,"WVCM":12.42,"WVFC":15.47,"WVVI":6.64,"WWIN":23.46,"WWVY":17.27,"WYNN":68.79,"XATA":5.3,"XETA":2.37,"XING":11.21,"XLNX":21.81,"XLTC":29.28,"XMSR":12.72,"XOMA":1.68,"XRAY":32.53,"XRIT":8.99,"XTEX":32.37,"XXIA":9.87,"YAVY":14.78,"YBTVA":2.75,"YDNT":36.73,"YHOO":29.49,"YORW":18.42,"YRCW":37.04,"ZANE":2.11,"ZBRA":34.29,"ZEUS":27.14,"ZGEN":19.61,"ZICA":0.9,"ZIGO":13.21,"ZILA":2.94,"ZION":75.08,"ZIXI":0.9,"ZOLL":19.01,"ZOLT":26.51,"ZONS":8.33,"ZOOM":0.92,"ZRAN":17.31,"ZRBA":3.51,"_row":"2006-08-28"}
{"AAII":7.83,"AAME":2.87,"AANB":12.99,"AAON":13.96,"AAPL":72.52,"AAUK":18.89,"ABAT":0.7,"ABAX":22.32,"ABCB":24.81,"ABCO":48.92,"ABCW":27.18,"ABFS":42.01,"ABMC":0.91,"ABMD":14.66,"ABTL":3.2,"ABVA":17.11,"ACAP":30.93,"ACAS":32.33,"ACAT":15.69,"ACBA":10.94,"ACCL":5.36,"ACEL":1.53,"ACET":6.72,"ACFN":3.21,"ACGL":61.16,"ACGY":17.49,"ACIW":31.94,"ACLS":6.25,"ACME":4.83,"ACMR":17.66,"ACPW":2.99,"ACSEF":3.72,"ACTG":9.8,"ACTI":5.06,"ACTL":14.97,"ACTU":3.94,"ACUR":8.7,"ACXM":24.3,"ADAM":6.83,"ADAT":2.12,"ADBE":31.81,"ADCT":13.48,"ADEP":14.45,"ADGF":5.56,"ADLR":13.18,"ADPI":16.5,"ADPT":4.13,"ADSK":33.49,"ADTN":23.21,"ADVNA":19.75,"ADVNB":21.31,"ADVS":32.21,"AEHR":7.25,"AEIS":14.38,"AEPI":44.18,"AERG":5.75,"AERT":2.69,"AEY":3.85,"AEZS":5.4,"AFAM":11.92,"AFCE":14.85,"AFFX":19.58,"AFOP":1.58,"AGEN":1.68,"AGIX":13.59,"AGYS":12.96,"AHCI":1.76,"AHPI":5.31,"AIRM":22.44,"AIRN":2.62,"AIRT":9.2,"AKAM":41.15,"AKRX":3.67,"ALAN":1.35,"ALCO":54.22,"ALDA":10.57,"ALDN":16.17,"ALEX":41.86,"ALGN":6.15,"ALKS":15.23,"ALLB":10.17,"ALNC":28.78,"ALOG":54.73,"ALOT":9.81,"ALOY":11.03,"ALSE":3.53,"ALSK":12.17,"ALTH":4.09,"ALTI":3.06,"ALTR":19.18,"ALVR":6.75,"ALXN":35.67,"AMAC":5.18,"AMAG":34.53,"AMAT":16.24,"AMCC":10.8,"AMCE":2.06,"AMCS":3.43,"AMED":29.97,"AMEN":6.5,"AMFI":28.49,"AMGN":67.93,"AMIC":10.54,"AMIE":33.81,"AMKR":5.42,"AMLN":45.45,"AMMD":17.11,"AMNB":21.78,"AMOT":4.92,"AMOV":35.11,"AMPH":16.7,"AMPL":4.78,"AMPX":16.78,"AMRB":21.39,"AMRI":9.21,"AMRN":26.8,"AMSC":9.36,"AMSG":24.28,"AMSWA":6.1,"AMTC":4.85,"AMTD":16.98,"AMTY":6.62,"AMWD":31.67,"AMZN":30.51,"ANAD":8.04,"ANAT":110.07,"ANDE":37.44,"ANEN":20.97,"ANIK":13.9,"ANLY":2.06,"ANNB":9.1,"ANPI":10.95,"ANSS":22.34,"ANST":24.11,"ANTP":7.11,"APAC":2.74,"APAGF":21.7,"APFC":7.16,"APII":1.88,"APOG":14.59,"APOL":47.87,"APPA":5.44,"APPX":13.41,"APPY":1.55,"APSG":13.37,"ARBA":7.77,"ARCI":2.8,"ARCW":6.5,"ARDNA":114.97,"ARGN":8.21,"ARIA":4.25,"ARKR":20.03,"ARLP":31.74,"ARMH":6.16,"ARNA":11.42,"AROW":22.48,"ARQL":4.85,"ARRS":11.63,"ARRY":8.13,"ARTC":44.24,"ARTG":2.77,"ARTL":8.28,"ARTNA":18.59,"ARTW":5.94,"ARTX":2.26,"ARWR":5.03,"ASBC":29.67,"ASBI":13.02,"ASCA":20.01,"ASEI":43.64,"ASFI":31.33,"ASGN":9.06,"ASGR":12.02,"ASHW":6.42,"ASIA":4.34,"ASMI":17.42,"ASML":23.04,"ASPM":18,"ASRV":4.64,"ASTE":23.38,"ASTM":1.15,"ASTSF":9.17,"ASUR":0.38,"ASYS":6.87,"ASYT":7.02,"ATAC":20.09,"ATAR":6.8,"ATAXZ":6.65,"ATBC":28.01,"ATCO":2.81,"ATEA":4.63,"ATGN":1.47,"ATLO":19.79,"ATMI":27.9,"ATML":5.76,"ATNI":17.88,"ATPG":38.79,"ATRI":72.52,"ATRM":4.78,"ATRO":15.94,"ATSI":2.68,"ATVI":13.16,"AUBN":23.26,"AUDC":10,"AUSA":2,"AVAN":17.4,"AVCA":16.65,"AVCT":28.15,"AVGN":5.54,"AVID":39.6,"AVII":3.54,"AVNR":6.69,"AVNX":1.61,"AVSR":1.46,"AWBC":21.05,"AWRE":5.3,"AXTI":3.43,"AXYS":17,"BABY":12.69,"BAMM":13.61,"BANF":45.85,"BANR":38.64,"BARI":41.12,"BASI":5.93,"BBBY":34.11,"BBGI":6.68,"BBNK":20,"BBOX":36.63,"BBSI":18.53,"BCAR":15.84,"BCON":1.28,"BCPC":13.1,"BCRX":9.8,"BCSBD":12.29,"BCSI":8.72,"BDCO":4.55,"BDMS":18.63,"BDOG":11.25,"BDSI":2.02,"BEAV":22.86,"BEBE":20.81,"BELFA":27.93,"BELFB":32.9,"BERK":15.24,"BEXP":6.52,"BFAM":39.18,"BFLY":10.2,"BGCP":8.45,"BGFV":19.7,"BHBC":7.08,"BHIP":3.37,"BHLB":37.16,"BIIB":43.98,"BIOS":3.53,"BITI":4.13,"BITS":6.85,"BJCT":0.9,"BJRI":18.19,"BKBK":18.82,"BKHM":2.81,"BKMU":11.67,"BKSC":15.07,"BKUNA":25.52,"BLDP":5.87,"BLTI":5.7,"BLUD":21.5,"BMRC":29.99,"BMRN":15.26,"BMTC":21.38,"BNHN":17,"BNHNA":17.09,"BNSO":3.31,"BOBE":28.05,"BOCH":9.94,"BOFL":21.31,"BOKF":50.31,"BOLT":11.33,"BOMK":11.83,"BONT":25.41,"BOOM":35.2,"BOOT":11.66,"BORL":5.86,"BOSC":2.41,"BPAX":2.18,"BPFH":24.52,"BPHX":5.63,"BPOP":17.81,"BPSG":3.5,"BPUR":4.8,"BRCD":6.32,"BRCM":26.09,"BRID":6,"BRKL":11.74,"BRKR":6.86,"BRKS":13.14,"BRLI":22.63,"BSDM":4.6,"BSET":15.57,"BSMD":6.76,"BSQR":2.05,"BSRR":31.31,"BSXT":28.54,"BTFG":23.73,"BTUI":11.84,"BUCA":5.31,"BUSE":19.86,"BWINA":22.97,"BWINB":22.29,"BXXX":10.67,"BYFC":10.39,"CA":23.3,"CAC":41.72,"CACB":26.49,"CACC":28.56,"CACH":17.27,"CADA":20.02,"CADE":18.28,"CAFI":12.24,"CAKE":25.18,"CALC":18.34,"CALM":6.6,"CALP":5.28,"CAMD":4.44,"CAMP":6.19,"CAMT":5.82,"CAPA":5.46,"CAPE":12,"CARV":15.91,"CASA":10.4,"CASB":15.24,"CASH":23.36,"CASM":6.75,"CASS":31.86,"CASY":21.48,"CATS":3.25,"CATT":9.4,"CATY":34.91,"CBAN":19.52,"CBBO":22.1,"CBIN":21.11,"CBKN":16.37,"CBMX":11.6,"CBRL":36.88,"CBRX":2.82,"CBSH":41.66,"CBST":22.86,"CBTE":2.15,"CCBD":10.05,"CCBG":30.88,"CCBP":38.54,"CCFH":19.29,"CCMP":30.27,"CCNE":12.81,"CCOI":8.54,"CCOW":32.01,"CCRN":16.02,"CCRT":28.2,"CCUR":1.68,"CDIC":0.79,"CDNS":16.13,"CDTI":7.9,"CDZI":20.5,"CECE":10,"CECO":18.98,"CEDC":23.26,"CEGE":4.78,"CELG":41.28,"CELL":16.06,"CENT":15.11,"CENX":33.26,"CEPH":56.95,"CERN":45.19,"CERS":5.73,"CETV":62.9,"CEVA":5.33,"CFBK":7.59,"CFFC":11.43,"CFFI":36.14,"CFFN":30.99,"CFNB":14.1,"CFNL":10.5,"CGEN":2.61,"CGNX":24.44,"CHCO":36.09,"CHDN":36.78,"CHDX":6.67,"CHFC":27.55,"CHIC":26.99,"CHINA":5.61,"CHKE":31.14,"CHKP":18.75,"CHMP":6.23,"CHNL":3,"CHNR":7.61,"CHRD":6.5,"CHRS":13.38,"CHRT":7.69,"CHRW":42.24,"CHTR":1.54,"CHTT":33.52,"CHUX":18.42,"CIEN":27.16,"CIMT":1.19,"CINF":43.59,"CITZ":14.08,"CIZN":20.12,"CJBK":8.89,"CKEC":16.62,"CKSW":2.18,"CLBH":11.67,"CLCT":12.47,"CLDA":9.93,"CLDN":17.4,"CLFC":23.15,"CLFD":1.49,"CLHB":38.52,"CLN":2.42,"CLRO":3.51,"CLRT":0.85,"CLWT":1.93,"CLZR":10.32,"CMCO":19.8,"CMCSA":23.19,"CMCSK":23.06,"CMGI":10.8,"CMKG":1.82,"CMLS":9.87,"CMOS":2.66,"CMRG":11.99,"CMRO":7.59,"CMTL":31.63,"CNAF":18.19,"CNBC":14.25,"CNBKA":24.56,"CNET":9.15,"CNIC":1.06,"CNLG":1.5,"CNMD":20.17,"CNQR":13.18,"CNST":5.7,"CNTY":9.52,"CNVR":5.1,"CNXT":1.84,"COBH":27.85,"COBR":7.93,"COBZ":21.64,"COCO":12.18,"COGO":12.52,"COHR":35.99,"COHU":15.31,"COKE":58.04,"COLB":29.79,"COLM":48.96,"COMS":4.32,"COOL":1.19,"COOP":18.37,"CORS":17.16,"COSI":4.73,"COST":47.39,"CPBK":18.13,"CPCI":4.23,"CPHD":7.81,"CPKI":19.02,"CPRT":27.41,"CPSI":30.51,"CPSS":5.85,"CPST":1.86,"CPTS":16.99,"CPWM":11.01,"CPWR":7.64,"CRAI":44.68,"CRAY":12.28,"CRBC":22.96,"CRDN":42.9,"CRED":16.89,"CREE":18.23,"CRESY":13.02,"CRFN":12.27,"CRFT":16.78,"CRGI":9.3,"CRGN":3.49,"CRIS":1.37,"CRMT":13.9,"CRNT":4.26,"CRRB":17.15,"CRRC":35.23,"CRUS":6.72,"CRVL":22.94,"CRWN":4.18,"CRXL":20.63,"CRYP":24.03,"CRZO":26.78,"CSAR":7.29,"CSBC":12.36,"CSCO":21.75,"CSFL":19.46,"CSGP":39.49,"CSGS":26.92,"CSLR":3.75,"CSNT":20.65,"CSPI":8.35,"CSTR":26.69,"CSWC":111.57,"CTAS":36.66,"CTBI":34.72,"CTBK":29.46,"CTCH":2.43,"CTDC":3.36,"CTEL":1.62,"CTGX":4.01,"CTHR":11.43,"CTIC":6.52,"CTLM":1.97,"CTSH":34.62,"CTWS":21.6,"CTXS":31.91,"CTZN":23,"CVBF":12.5,"CVBK":25.47,"CVCY":14.74,"CVGW":8.98,"CVLL":16.29,"CVLY":15.96,"CVTI":12.31,"CVTX":10.13,"CVV":2.65,"CWBC":14.96,"CWBS":24.07,"CWCO":26.12,"CWEI":31.62,"CWLZ":16.85,"CWST":11.05,"CWTR":27.25,"CYAN":2,"CYBE":13.32,"CYBI":6.74,"CYBS":10.39,"CYBX":17.3,"CYCL":5.21,"CYDS":3.2,"CYMI":42.13,"CYPB":6.97,"CYTO":2.41,"CYTR":1.2,"CYTX":4.41,"CZFC":19.88,"CZNC":20.54,"DAGM":1.46,"DAIEY":42,"DAIO":3.54,"DAKT":20.72,"DARA":1.46,"DASTY":52.73,"DATA":6.1,"DAVE":14.87,"DBLE":19.8,"DBRN":18.07,"DCAI":12.95,"DCAP":2.22,"DCGN":5.44,"DCOM":13.16,"DCTH":4.08,"DDMX":19.73,"DEAR":23.24,"DECC":10.73,"DECK":42.68,"DELL":21.65,"DENN":3.74,"DEPO":4.69,"DESC":4.39,"DEVC":6.25,"DFZ":6.42,"DGAS":23.58,"DGICB":17.07,"DGII":12.98,"DGIT":8.35,"DHIL":63.24,"DIET":3.6,"DIGA":1.7,"DIOD":25.55,"DISH":30.19,"DISK":3.64,"DITC":8.22,"DJCO":37.62,"DLPX":2.21,"DLTR":29,"DMLP":23.95,"DMRC":6.76,"DNDN":4.52,"DNEX":48.1,"DORM":10.33,"DPTR":20.94,"DRAM":4.36,"DRAX":4.37,"DRCO":10.01,"DRIV":48.55,"DROOY":15.3,"DRRX":3.7,"DSCM":3.43,"DSCO":1.62,"DSCP":30.06,"DSGX":3.98,"DSPG":23.3,"DSWL":8.51,"DTLK":8.8,"DTPI":8.63,"DUCK":36.15,"DUSA":4.69,"DWCH":2.78,"DWSN":29.32,"DXPE":25.4,"DXYN":14.99,"DYAX":3.01,"DYII":2.94,"DYNT":1.22,"EBAY":28.51,"EBIX":19.71,"ECBE":31.47,"ECGI":1.52,"ECLP":16.56,"ECMV":9.1,"ECOL":18.18,"ECPG":12.02,"ECTX":4.24,"EDAC":3.15,"EDAP":7.2,"EDCI":2.36,"EDEN":2.1,"EDGR":3.6,"EDGW":5.82,"EDUC":6.6,"EEFT":23.81,"EFII":23.09,"EFJI":7.25,"EFOI":8.14,"EGBN":18.35,"EGHT":0.89,"EGLS":2.93,"EGOV":4.18,"ELGX":3.82,"ELMG":16.95,"ELNK":6.99,"ELON":8.13,"ELOY":16.8,"ELRC":14.78,"ELRN":10.14,"ELSE":3.85,"ELTK":3.36,"EMCI":27.1,"EMIS":7.97,"EMITF":21.96,"EMKR":7.1,"EMMS":8.1,"EMVL":1.52,"ENCO":2.85,"ENCY":4.06,"ENDO":7.02,"ENDP":31.24,"ENER":32.19,"ENG":6.29,"ENLV":1.68,"ENMD":1.81,"ENPT":2.73,"ENSI":33.42,"ENTG":10.82,"ENTU":3.52,"ENWV":12.31,"ENZN":8.16,"EONCD":6.15,"EPAX":27.16,"EPAY":10.1,"EPEX":17.79,"EPG":4.75,"EPHC":4.8,"EPIC":12.03,"EPIQ":9.9,"EPIX":5.63,"EPMD":1.54,"EQIX":61.3,"ERES":8.5,"ERIC":30.68,"ERIE":48.69,"ERTS":52.51,"ESBF":10.68,"ESBK":23.96,"ESCA":9.96,"ESCC":4.2,"ESGR":93.22,"ESIC":3.64,"ESIO":19.61,"ESLR":9.16,"ESLT":27.1,"ESMC":4.51,"ESRX":40.65,"ESST":1.08,"ETFC":22.61,"EVBN":19.9,"EVBS":20.11,"EVOL":1,"EWBC":39.09,"EWST":6.35,"EXAC":13.24,"EXAR":13.76,"EXAS":2.58,"EXBD":82.23,"EXEL":9.1,"EXFO":5.37,"EXPD":38.92,"EXPO":15.69,"EXTR":3.43,"EZCH":8.6,"EZPW":12.88,"FALC":6.92,"FARM":19.78,"FARO":17.27,"FAST":36.15,"FBEI":17.05,"FBMI":21,"FBNC":19.17,"FBSI":16.87,"FBSS":20.71,"FBTC":11.27,"FCAP":16.78,"FCBC":31.7,"FCBP":51.69,"FCCO":17.3,"FCCY":16.01,"FCEL":8.88,"FCFC":10,"FCFS":20.04,"FCMC":7.2,"FCNCA":193.33,"FCSE":1.08,"FCTR":22.23,"FCVA":18,"FCZA":17.5,"FDEF":25.05,"FDRY":11.87,"FEIC":20.01,"FEIM":11.53,"FELE":46.36,"FFBC":14.13,"FFBH":22.81,"FFCH":31.11,"FFDF":14.7,"FFEX":6.91,"FFFD":37.15,"FFHS":15.23,"FFIC":16.59,"FFIN":35.06,"FFIV":24.6,"FFKT":28.93,"FFKY":26.64,"FFSX":21.03,"FIFG":16.87,"FINL":11.87,"FISI":23.71,"FISV":46.01,"FITB":35.7,"FIZZ":10.28,"FKFS":18.69,"FLDR":9.4,"FLEX":11.91,"FLIC":20.48,"FLIR":13.65,"FLML":17.57,"FLOW":12.55,"FLWS":4.95,"FLXS":11.82,"FMAR":19.17,"FMBI":34.76,"FMER":20.83,"FMFC":17.62,"FMTI":15.6,"FNBN":16.81,"FNDT":10.2,"FNFG":13.98,"FNLC":16.1,"FNLY":7.19,"FNSR":3.1,"FONR":9.25,"FORD":4.98,"FORR":27.23,"FORTY":8.16,"FOSL":19.82,"FPFC":20.78,"FPIC":38.53,"FPTB":27.14,"FRBK":12.36,"FRED":13.14,"FRGB":28.59,"FRME":22.53,"FRPT":7.04,"FSBI":18.2,"FSBK":29.27,"FSCI":42.63,"FSII":5.74,"FSNM":23.32,"FSRV":20.38,"FSTR":22.13,"FSYS":13.12,"FTBK":24.69,"FTEK":15.02,"FTGX":2.45,"FUEL":2.49,"FUJI":36.52,"FULT":15.32,"FUNC":19.76,"FWLT":20,"FWRD":31.97,"FXEN":5.16,"GABC":12.78,"GAIA":11.1,"GAIT":3.42,"GBCI":19.94,"GBTS":13.72,"GCBC":14.84,"GCFB":4.2,"GCOM":7.25,"GEHL":25.83,"GENR":2.64,"GENZ":65.79,"GEOI":6.51,"GERN":6.66,"GFED":27.47,"GFLS":14.06,"GFSI":8.48,"GGAL":6.2,"GIFI":26.5,"GIGA":1.34,"GIGM":10.34,"GIII":10.36,"GILD":31.84,"GILT":8.97,"GIVN":18,"GKSR":34.15,"GLBL":17.28,"GLBZ":13.46,"GLDC":2.88,"GMCR":12.54,"GMTC":9.02,"GMXR":31.44,"GNBT":1.43,"GNCMA":12.74,"GNLB":1.23,"GNTX":13.89,"GNVC":1.13,"GOAM":3.18,"GOLD":22.16,"GORX":3.01,"GPIC":19.38,"GPOR":12.35,"GPRO":47.01,"GRAN":15.94,"GRIF":30.87,"GRIL":3.6,"GRIN":4.95,"GRMN":42.42,"GRNB":33.04,"GROW":15.14,"GSBC":25.6,"GSIC":13.69,"GSIG":9.05,"GSLA":17.44,"GSOL":9.45,"GTCB":1.26,"GTIM":5.2,"GTIV":17.25,"GTSI":8.06,"GVHR":23.28,"GYMB":34.18,"GYRO":44.42,"HABC":22.85,"HAFC":18.39,"HAIN":25.99,"HALL":10.43,"HANS":27.46,"HARL":15.24,"HAST":6.39,"HAUP":4.74,"HBAN":21.64,"HBHC":49.24,"HBIO":4.59,"HBNC":24.99,"HCBK":12.78,"HCKT":2.71,"HCSG":14.26,"HDNG":14.51,"HDSN":1.1,"HELE":17.51,"HEOP":15.1,"HEPH":6.24,"HFBC":15.61,"HFFC":15.65,"HFWA":24.37,"HGIC":32.2,"HGRD":4.33,"HGSI":11.4,"HIBB":24.79,"HIFN":5.27,"HIFS":34.77,"HIHO":3.25,"HILL":3.55,"HIST":2.1,"HITK":14.77,"HLEX":30.66,"HLIT":6.71,"HLTH":11.77,"HMNA":3.82,"HMNF":33.99,"HMSY":13.44,"HNBC":18.62,"HOFT":14.29,"HOLL":3.91,"HOLX":19.68,"HOOK":3.86,"HOTT":9.94,"HPOL":5.84,"HRLY":12.83,"HRSH":2.17,"HRZB":22.05,"HSIC":50.1,"HSII":34.5,"HSKA":1.86,"HSTM":3.05,"HSVLY":7.62,"HTBK":23.11,"HTCH":20.18,"HTCO":6.41,"HTLD":13.49,"HTLF":24.97,"HTRN":6.2,"HUBG":21.44,"HURC":24.35,"HUSA":2.71,"HWAY":49.14,"HWBK":28.58,"HWFG":15.26,"HWKN":13.05,"HYGS":1.79,"IAAC":25.9,"IACI":28.11,"IART":37.92,"IBAS":6.09,"IBCA":40.85,"IBCP":22.3,"IBIS":3.05,"IBKC":56.81,"IBNK":23.99,"IBOC":24.26,"ICAD":1.8,"ICCC":4.84,"ICGE":8.93,"ICLR":33.47,"ICOC":6.5,"ICON":15.21,"ICTG":29.22,"ICUI":43.57,"IDCC":32.07,"IDEV":6.03,"IDGR":8.63,"IDRA":3.58,"IDSA":5.68,"IDSY":21.63,"IDTI":15.89,"IDXX":46.85,"IFLO":12.01,"IFNY":4.6,"IFSB":9.9,"IFSIA":12.42,"IFUL":2.48,"IGLD":5.19,"IGTE":4.38,"IIIN":19.42,"IIJI":8.53,"IIN":4.98,"IIVI":21.61,"IKNX":8.7,"ILMN":32.72,"ILOG":11.03,"IMAX":4.76,"IMCL":27.94,"IMGN":3.56,"IMKTA":24.27,"IMMR":6.6,"IMMU":1.99,"IMNY":2,"INAP":13,"INBP":7.71,"INCB":25.43,"INCY":4.84,"INDB":31.62,"INFA":14.35,"INFI":15.76,"INFO":2.21,"INFS":2.6,"INFY":44.12,"INGN":4.36,"ININ":12,"INMD":8.03,"INOC":4.18,"INOD":1.66,"INPH":8.94,"INSM":1.17,"INSP":8.15,"INSU":22.46,"INSW":2.09,"INTC":18.76,"INTG":17.5,"INTT":5.4,"INTU":31.16,"INTV":6.94,"INVX":2.64,"INXI":6.48,"IONA":4.15,"IOSP":13.64,"IPAR":16.9,"IPCC":37.18,"IPCR":27.54,"IPII":12.97,"IRETS":8.41,"IRIS":9.95,"IRIX":8,"IRSN":1.61,"ISCA":48.37,"ISIG":3.32,"ISIL":22.72,"ISIS":7.45,"ISLE":21.31,"ISNS":11.66,"ISPH":5.21,"ISRG":93.34,"ISRL":17.58,"ISSC":14.25,"ISSI":5.05,"ISTA":5.8,"ISYS":31.57,"ITIC":43.64,"ITMN":16.86,"ITRA":3.8,"ITRI":53.2,"ITWO":16.95,"IUSA":7.43,"IVAC":15.07,"IVAN":1.48,"IVGN":61.16,"IWOV":10.52,"IXYS":8.72,"JACO":3.36,"JADE":3.85,"JAKK":15.98,"JAVA":19.6,"JAXB":36.35,"JBHT":18.72,"JBLU":9.64,"JBSS":10,"JCDA":2.3,"JCOM":24.29,"JCTCF":4.78,"JDAS":16.47,"JDSU":16.64,"JJSF":32.02,"JKHY":19.46,"JNPR":14.38,"JOEZ":0.47,"JOSB":25.91,"JOUT":16.86,"JOYG":39.61,"JSDA":7.78,"JUPM":8.32,"JXSB":12.02,"KAMN":16.91,"KBALB":16.39,"KCLI":40.27,"KELYA":25.65,"KELYB":26.08,"KENT":2.21,"KEQU":7.53,"KERX":13.06,"KEYN":10.35,"KFRC":11.04,"KIRK":4.27,"KLAC":43.51,"KLIC":8.26,"KMGB":8.32,"KNDL":27.06,"KNOT":18.32,"KNSY":25.53,"KOOL":4.04,"KOPN":3.47,"KOSN":3.05,"KOSS":19.28,"KRSL":11.75,"KSWS":27.48,"KTCC":5.57,"KTEC":12.28,"KTII":59.23,"KTOS":2.34,"KVHI":12.84,"LABL":19.3,"LACO":8.65,"LAKE":13.1,"LAMR":49.57,"LANC":41.48,"LARK":24.78,"LAVA":7.41,"LAWS":39.08,"LAYN":30.75,"LBAI":13.74,"LBIX":5.07,"LCAV":39.25,"LCCI":3.27,"LCRD":10.8,"LCRY":12.6,"LCUT":18.64,"LDSH":30.55,"LECO":53.47,"LENS":2.5,"LFUS":34.74,"LGND":7.92,"LGTY":7.38,"LGVN":3.1,"LIFC":29.9,"LIHR":22.74,"LIME":6.86,"LION":17.53,"LIOX":7.33,"LIPD":1.97,"LIVE":8,"LJPC":3.76,"LKFN":22.6,"LLTC":31.5,"LMIA":18.96,"LMLP":3.55,"LMNX":19.1,"LNBB":15.82,"LNCB":17.08,"LNCE":21.24,"LNCR":38.18,"LNDC":10.17,"LNET":18.5,"LNUX":3.36,"LOGC":2.25,"LOGI":20.74,"LOJN":19.12,"LOOK":2.98,"LPHI":4.32,"LPNT":34.36,"LPSN":4.98,"LPTH":3.55,"LRCX":39.44,"LSBI":24.1,"LSBX":15.93,"LSCC":7.2,"LSTR":41.05,"LTRE":7.44,"LTRX":1.58,"LTXX":4.54,"LUFK":57.42,"LVLT":4.16,"LWAY":7,"LWSN":6.81,"LXRX":3.93,"LYTS":17.35,"MACC":1.82,"MACE":2.32,"MAGS":9.57,"MAIR":5.18,"MALL":6.32,"MANH":23.82,"MANT":30.51,"MARPS":20.4,"MASB":31.66,"MATK":21.05,"MATR":25.82,"MATW":34.72,"MAXE":8.25,"MAXY":7.96,"MAYS":18.8,"MBFI":35.16,"MBHI":22.02,"MBND":4.4,"MBRG":31.19,"MBTF":13.45,"MBVA":8.54,"MBVT":21.52,"MBWM":36.5,"MCBC":20.09,"MCBF":11.05,"MCBI":20.8,"MCCC":7.02,"MCEL":1.25,"MCHP":31.39,"MCRI":17.86,"MCRL":9.75,"MCRS":23.95,"MDCA":7.33,"MDCI":16.31,"MDCO":21.83,"MDII":0.57,"MDLK":3,"MDNU":3.9,"MDRX":20.57,"MDTH":29.41,"MDTL":18.99,"MDVN":5.5,"MEAD":2.19,"MEAS":19.42,"MECA":4.28,"MEDW":7.75,"MEDX":10.21,"MENT":14.5,"MEOH":22.48,"MERC":9.43,"MERR":4.55,"MERX":11.66,"MESA":7.49,"MFBC":31.06,"MFI":3.01,"MFLO":12.05,"MFLR":12.54,"MFNC":10.69,"MFRI":12,"MFSF":19.53,"MGAM":9.53,"MGEE":30.55,"MGIC":1.51,"MGPI":23.26,"MGRC":22.6,"MGRM":1.51,"MICC":41.03,"MIDD":38.42,"MIND":12.23,"MINI":26.51,"MIPS":7.02,"MITSY":273.33,"MIVA":2.6,"MKSI":20.2,"MKTAY":29.36,"MKTY":2.09,"MLAB":16.68,"MLHR":27.55,"MLNM":10.85,"MMLP":28.95,"MMSI":13.4,"MMUS":5.54,"MNDO":2.02,"MNRO":20.18,"MNRTA":7.26,"MNST":36.52,"MNTG":7.77,"MOBE":6.43,"MOCO":9.06,"MODT":5.93,"MOLX":35.79,"MOLXA":30.82,"MOSY":6.49,"MOVE":4.7,"MPAA":13.15,"MPET":1.29,"MRCY":12.11,"MRGE":8,"MROE":15.75,"MRTI":11.71,"MRTN":15.59,"MRVC":2.29,"MRVL":17.78,"MSCC":26.23,"MSCS":16.22,"MSEX":18.08,"MSFG":14.94,"MSFT":25.07,"MSII":5,"MSON":3.97,"MSTR":90.71,"MSW":9.97,"MTCT":21.39,"MTEX":14.26,"MTLK":5.29,"MTMC":2.31,"MTOX":9.86,"MTRX":12.88,"MTSC":31.54,"MTSL":2.36,"MTSN":7.1,"MTXX":16.18,"MVCO":10.1,"MVIS":1.58,"MVSND":23.67,"MWRK":41.45,"MXGL":22.77,"MXWL":19.29,"MYGN":23.95,"NABI":5.62,"NADX":20.61,"NAFC":23.02,"NAII":9.49,"NANO":9.94,"NANX":6.51,"NAPS":3.24,"NARA":17.55,"NASB":32.83,"NASM":7.9,"NATH":12.55,"NATI":26.25,"NAVG":45.56,"NAVI":3.7,"NAVR":3.82,"NBBC":15.5,"NBIX":10.12,"NBTB":21.79,"NBTF":18.54,"NCEM":8.35,"NDAQ":29.18,"NDSN":38.21,"NENG":1.81,"NEOG":13.27,"NEOL":4.76,"NEON":2.05,"NETC":9.35,"NETM":5.23,"NEWP":16.8,"NEWT":1.75,"NEXC":6.05,"NEXM":0.8,"NEXS":2.58,"NFLD":11.19,"NFLX":20.24,"NGA":3.27,"NGAS":8.24,"NGEN":1.93,"NHTB":15.64,"NICE":24.94,"NICH":4.4,"NICK":12.88,"NIHD":52.77,"NITE":16.99,"NKSH":21.6,"NKTR":15.89,"NLCI":10.04,"NMGC":2.65,"NMRX":9.24,"NMSS":2.71,"NMTI":15.03,"NNBR":11.59,"NNDS":45.2,"NOBH":25.33,"NOBL":12.44,"NOIZ":8.8,"NOOF":7.6,"NOVA":8,"NOVB":15.67,"NOVL":6.42,"NOVN":24.38,"NPBC":17.26,"NPLA":1.52,"NPSP":4.04,"NRCI":23.61,"NRGN":6.04,"NRGY":24.57,"NRIM":23.33,"NSANY":21.01,"NSEC":14.4,"NSFC":18.17,"NSHA":6.83,"NSIT":18.06,"NSSC":9.41,"NSTK":14.8,"NSUR":2.9,"NSYS":7,"NTAP":33.98,"NTCT":6.77,"NTEC":2.43,"NTES":17.06,"NTII":18.69,"NTRI":52.53,"NTRS":55.14,"NTSC":6.88,"NTWK":2.09,"NUAN":7.71,"NUCO":26.19,"NUHC":13.02,"NUTR":14.25,"NUVO":19.97,"NVAX":3.73,"NVDA":18.47,"NVEC":36.79,"NVGN":9.7,"NVLS":27,"NVMI":1.9,"NVTL":11.43,"NWFL":30.27,"NWLIA":226.5,"NWPX":31,"NWSB":24.83,"NXXI":2.28,"NYER":2.7,"NYFX":5.65,"NYMX":2.84,"NYNY":7.21,"OBAS":2.88,"OBCI":1.04,"OCCF":5.36,"OCFC":20.26,"OCNW":15.75,"ODFL":29.74,"ODSY":15.73,"OFIX":39.6,"OICO":10.71,"OIIM":5.7,"OKSB":24.82,"OLCB":9.3,"OLGC":1.33,"OMCL":17.83,"OMEX":2.4,"OMNI":8.88,"ONCY":3.18,"ONFC":11.24,"ONNN":5.89,"ONSM":0.7,"ONTY":6.66,"ONVI":4.99,"ONXX":14.98,"OPLK":19.14,"OPMR":12.31,"OPNT":13.28,"OPOF":21.23,"OPTC":8.5,"OPTV":2.78,"OPWV":6.59,"ORBK":23.26,"ORBT":5.88,"ORCC":10.99,"ORCH":2.3,"ORCL":15.91,"ORCT":8.51,"ORLY":30.02,"ORXE":1.6,"OSBC":28.98,"OSCI":8.72,"OSIP":36.82,"OSIS":19.59,"OSTE":3.8,"OSTK":17.71,"OSUR":6.75,"OTEX":16.4,"OTIV":8.04,"OTTR":28.59,"OUTD":10.39,"OVBC":23.91,"OVEN":11.1,"OVRL":7.1,"OVTI":15.01,"OXGN":3.88,"OYOG":55.9,"OZRK":31.3,"PAAS":21.94,"PABK":18.92,"PACR":24.94,"PACT":5.17,"PAET":5.35,"PALM":7.76,"PANC":5.54,"PANL":10.02,"PARD":3.72,"PARL":6.06,"PARS":1.65,"PATK":12.85,"PATR":68.01,"PAYX":33.57,"PBCI":18.59,"PBCT":16.8,"PBHC":12.89,"PBIO":3.16,"PBKS":33.85,"PBNY":13.46,"PCAR":33.92,"PCBC":25.59,"PCBI":17.64,"PCBK":15.17,"PCBS":17.32,"PCCC":9.07,"PCLN":31,"PCTI":10.57,"PCYC":4.83,"PCYO":7.96,"PDCO":30.98,"PDEX":1.47,"PDFS":12.61,"PDGI":17.46,"PDII":14.19,"PDLI":19.22,"PEAK":3.17,"PEBK":18.44,"PEBO":27.21,"PEET":24.77,"PEGA":8,"PENN":31.77,"PENX":15.72,"PERY":18.75,"PESI":2.28,"PETD":41.33,"PETM":26.15,"PETS":9.63,"PFBC":35.59,"PFBI":14.25,"PFBX":24.71,"PFCB":37.26,"PFED":31.73,"PFGC":25.67,"PFIN":10.38,"PFSW":0.79,"PGIC":7.97,"PGLA":2,"PGNX":23.95,"PHHM":14.53,"PHII":33,"PHIIK":31.06,"PHLY":36.79,"PHMD":1.41,"PHST":4.08,"PHTN":12.38,"PICO":32.59,"PIII":1.36,"PILL":5.04,"PKOH":13.96,"PKTR":9.44,"PLAB":14.6,"PLBC":16.85,"PLCC":5.45,"PLCE":55.91,"PLCM":23.01,"PLFE":21.82,"PLLL":21.83,"PLNR":9.6,"PLPC":36.29,"PLUG":4.5,"PLXS":18.73,"PLXT":10.05,"PMACA":9.18,"PMBC":16.47,"PMCS":6.44,"PMFG":12.01,"PMID":2.37,"PMRY":7.74,"PMTC":16.27,"PMTI":37.44,"PNBC":32,"PNBK":26.69,"PNFP":35.65,"PNNW":16.85,"PNRA":52.72,"PNRG":73.01,"PNTR":6.8,"POLXF":8.49,"POOL":37.48,"POPE":30.23,"POWI":19.4,"POWL":19.02,"POWR":12.02,"POZN":11.83,"PPBI":12,"PPCO":17.42,"PPDI":35.62,"PPHM":1.27,"PRAA":38.6,"PRCP":8,"PRFT":14.05,"PRGO":15.91,"PRGS":25.53,"PRGX":3.25,"PRKR":6.03,"PRLS":2.96,"PROV":29.89,"PRSP":33.37,"PRST":8.16,"PRVT":4.48,"PRWT":13.6,"PRXI":5.15,"PRXL":16.37,"PRXM":1.85,"PSBC":18.47,"PSEM":9.21,"PSIT":0.66,"PSMT":12.39,"PSSI":19.61,"PSTA":3.68,"PSUN":13.86,"PSYS":32.96,"PTEC":5.09,"PTEN":24.5,"PTIE":7.91,"PTIX":6.9,"PTNR":8.41,"PTRY":49.82,"PTSI":24.61,"PTSX":1.84,"PULB":15.75,"PURE":1.88,"PVFC":9.73,"PVSA":30.93,"PVSW":3.8,"PVTB":44.3,"PWAV":7.08,"PWER":6.6,"PWOD":34.13,"PXLW":2.44,"PZZA":33.75,"PZZI":2.1,"QADI":7.21,"QBAK":2.89,"QCOM":35.82,"QCRH":16.48,"QDEL":11.34,"QEPC":6.65,"QGEN":14.13,"QGLY":9.35,"QLGC":18.8,"QLTI":7.67,"QMED":4.1,"QRCP":11.55,"QSFT":14.2,"QSII":38.29,"QSND":5.15,"QTWW":2.78,"QUIK":2.7,"QUIP":7.77,"QUIX":17.18,"RADA":2.52,"RADN":12.22,"RADS":11.94,"RAND":1.47,"RATE":29.34,"RAVN":27.21,"RBCAA":19.17,"RBI":8.86,"RBNF":11.41,"RBPAA":23.55,"RCCC":9.54,"RCII":26.69,"RCKY":11.17,"RCMT":4.91,"RCRC":32.44,"RDCM":2.68,"RDEA":3.6,"RDEN":14.8,"RDNT":5.26,"RDWR":14.22,"RECN":23.28,"REDF":15.2,"REFR":4.12,"REGN":16,"REIS":7.01,"RELL":8.04,"RELV":7.92,"RENT":11.4,"REVU":5.14,"REXI":19.59,"RFIL":5.26,"RFMD":6.55,"RFMI":6.21,"RGCI":3.97,"RGCO":25.5,"RGEN":3.27,"RGLD":28.41,"RICK":6.97,"RIGL":10,"RIMG":21.86,"RIMM":26.67,"RITT":1.3,"RIVR":16.44,"RLRN":11.69,"RMBS":17.12,"RMCF":12.07,"RMIX":5.78,"RMKR":5.6,"RMTI":7.54,"RMTR":2.44,"RNGY":7.84,"RNST":27.82,"RNWK":10.04,"ROAC":4.35,"ROCK":23.91,"ROCM":7.65,"ROFO":3.35,"ROIA":6.18,"ROIAK":6.29,"ROME":12.25,"RONC":1.65,"ROST":24.59,"ROYL":4.72,"RPRX":7.89,"RRGB":43.98,"RSCR":19.93,"RSTI":27.16,"RSTO":6.85,"RSYS":23,"RTEC":17.15,"RTIX":5.7,"RTLX":18.46,"RUBO":8.53,"RURL":7.38,"RUSHB":9.78,"RVSB":12.38,"RVSN":16.5,"RYAAY":28.7,"SABA":5.07,"SAFM":30.3,"SAFT":48.11,"SAIA":31.1,"SALM":10.68,"SANM":3.31,"SAPE":5.01,"SASR":33.57,"SATC":1.13,"SAVB":25.87,"SBAC":24.88,"SBBX":13.67,"SBCF":26.54,"SBGI":6.8,"SBIB":13.12,"SBKC":21.17,"SBSA":4.1,"SBSI":22.41,"SBUX":31.19,"SCBT":34.84,"SCHL":30,"SCHN":32.6,"SCHS":35.67,"SCHW":15.29,"SCIL":4.45,"SCKT":1.2,"SCLD":0.57,"SCLN":2.21,"SCMF":9.5,"SCMM":3.2,"SCMR":3.6,"SCON":1.39,"SCRX":17.66,"SCSC":30.14,"SCSS":19.85,"SCUR":6.55,"SCVL":22.65,"SDIX":3.82,"SEAC":8.91,"SEIC":25.84,"SENEA":24.55,"SENEB":23.96,"SEPR":46.96,"SERV":3.82,"SFNC":27.21,"SFST":18.86,"SGC":11.15,"SGEN":4.44,"SGMA":8.51,"SGMO":4.99,"SGMS":28.03,"SGRP":1.1,"SHBI":25.32,"SHBK":15.6,"SHEN":13.62,"SHFL":24.26,"SHLM":22.31,"SHLO":10.95,"SHOE":6.64,"SHOO":36.44,"SHPGY":46.64,"SIAL":35.65,"SIEB":2.72,"SIFY":9.09,"SIGA":1.07,"SIGI":25.11,"SIGM":14.44,"SILC":5.7,"SIMC":4.37,"SIMG":11.68,"SINA":26.13,"SINT":28.6,"SIRI":3.93,"SIVB":44.83,"SKIL":6.3,"SKYW":23.71,"SLAB":30.54,"SLGN":35.1,"SLP":1.1,"SLTC":2.5,"SLXP":12.89,"SMBC":14.44,"SMHG":13.16,"SMIT":6.69,"SMMF":18.27,"SMMX":22.38,"SMRT":11.74,"SMSC":28.84,"SMSI":13.72,"SMTB":22.85,"SMTC":12.33,"SMTK":4.1,"SMTL":10.32,"SMTS":17.28,"SMTX":2.32,"SNAK":2.28,"SNBC":17.61,"SNCI":4.12,"SNDK":56.5,"SNHY":12.39,"SNIC":14.3,"SNPS":18.81,"SNSTA":19.19,"SNUS":4.71,"SNWL":10.1,"SOAP":7.02,"SOCB":18.64,"SOFO":2.29,"SOHU":23.19,"SOMH":12.02,"SONC":21.8,"SONE":4.91,"SONO":30.19,"SONS":4.76,"SORC":10.23,"SPAB":7.2,"SPAN":10.05,"SPAR":7.33,"SPCHB":8.25,"SPDE":4.36,"SPEC":9.91,"SPEX":1.32,"SPIL":5.88,"SPIR":7.04,"SPLS":22.81,"SPNC":10.08,"SPNS":1.31,"SPOR":4.5,"SPPI":3.6,"SPPR":5.83,"SPRT":3.98,"SPSS":23.87,"SPTN":16.79,"SQNM":2.02,"SRCE":27.44,"SRCL":32.65,"SRDX":33.93,"SRSL":5.26,"SSBX":25,"SSCC":10.85,"SSFN":12.01,"SSRI":23.85,"SSTI":4.1,"SSTR":2.06,"SSYS":12.23,"STAA":6.83,"STBA":28.41,"STBC":18.15,"STEC":7.31,"STEI":5.55,"STEL":25.76,"STEM":2.25,"STEN":4.05,"STFC":30.06,"STKL":8.95,"STKR":0.9,"STLD":12.88,"STLY":22.39,"STMP":18.44,"STNR":38.73,"STOSY":31.38,"STRA":104.16,"STRC":4.1,"STRL":18.14,"STRN":8,"STRS":32.04,"STRT":38.76,"STRZ":6.88,"STSA":31.45,"STSI":2.45,"SUBK":30.32,"SUNH":10.99,"SUPG":4.73,"SUPRD":45.84,"SUPX":34.77,"SURW":16.51,"SUSQ":22.32,"SVBI":16.97,"SVNT":6.4,"SVVS":25.37,"SWHC":10.77,"SWIR":11.36,"SWKS":4.77,"SWWC":12.24,"SYBR":1.09,"SYBT":26.42,"SYKE":19.09,"SYMC":18.78,"SYMM":7.5,"SYMS":19.22,"SYNA":25.16,"SYNL":13.83,"SYNM":4.26,"SYNO":8.1,"SYNP":5.95,"SYNT":21.41,"SYPR":7.74,"TACT":8.93,"TAGS":1.7,"TAIT":1.75,"TARR":10.52,"TASR":7.5,"TATTF":9.79,"TAXI":9.99,"TAYC":28.94,"TAYD":5.74,"TBAC":10.5,"TBUS":1.28,"TCBK":23.55,"TCHC":14.5,"TCLP":28.84,"TDSC":16.02,"TEAM":7.87,"TECD":34.72,"TECH":49.6,"TECUA":14.63,"TECUB":14.05,"TELK":17.03,"TELOZ":5.31,"TESO":16.53,"TESS":16.02,"TEVA":34.06,"TFCO":6.75,"TFIN":15.22,"TFONY":23.14,"TGA":4.89,"TGAL":4.04,"TGE":8.62,"TGEN":1.84,"TGIC":49.71,"TGIS":9.47,"THFF":30.45,"THOR":14.68,"THQI":26.95,"THRD":31.05,"TIBB":15.36,"TIBX":8.14,"TIER":6.96,"TIGR":3.76,"TIII":2.32,"TINY":11.76,"TISA":3.1,"TISI":12.14,"TIVO":7.77,"TKLC":12.62,"TLAB":9.66,"TLCV":5.45,"TLGD":8.44,"TMCV":24.05,"TMNG":1.67,"TMRK":5.95,"TMTA":22,"TMWD":2.75,"TOFC":17.44,"TONE":32.43,"TORM":1.96,"TOWN":18.75,"TPTX":8,"TQNT":4.65,"TRAC":4.32,"TRAD":14.4,"TRBR":8,"TRCI":4.21,"TRCR":2.28,"TRGL":20.19,"TRIB":8.38,"TRID":20.25,"TRIN":245,"TRMB":24.05,"TRMD":21.09,"TRMK":29.55,"TRMS":8.88,"TRNS":5.5,"TROW":43.04,"TRST":9.73,"TRUE":18.69,"TSBK":18.56,"TSCC":8.58,"TSCM":10.24,"TSCO":41.72,"TSEM":1.3,"TSFG":24.6,"TSRI":3.6,"TSTC":4.03,"TSTFD":5.28,"TSTY":8.56,"TSYS":2.24,"TTEC":15.4,"TTEK":16.25,"TTES":20.25,"TTIL":4.91,"TTMI":13.11,"TTPA":3.22,"TTWO":11.85,"TUES":12.33,"TUNE":5.52,"TUTR":6.49,"TVIN":2.2,"TWIN":17.13,"TWMC":6,"TWTC":17.81,"TWTI":4.48,"TXCC":1.62,"TXCO":10.91,"TZIX":14.5,"TZOO":28.57,"UAHC":3.71,"UBCP":9.28,"UBET":3.65,"UBFO":21.49,"UBOH":15.34,"UBSH":28.34,"UBSI":34.82,"UCBH":17.32,"UCBI":29.18,"UCFC":11.65,"UEIC":18.78,"UEPS":24.6,"UFCS":27.48,"UFPI":48.87,"UFPT":5.27,"UHAL":67.59,"UHCP":3.62,"ULBI":9.84,"ULGX":3.07,"ULTI":22.77,"UMBF":33.42,"UMPQ":25.42,"UNAM":10.35,"UNFI":29.02,"UNIB":2.16,"UNTD":10.47,"UNTY":14.14,"UPFC":16.39,"URBN":14.65,"USAK":16.66,"USAP":24.18,"USAT":7,"USBI":25.59,"USEG":3.76,"USHS":9.59,"USLM":33.29,"USNA":44.95,"USPH":13.23,"USTR":45.15,"UTEK":14.1,"UTHR":53.89,"UTIW":25.8,"UTMD":29.19,"UTSI":8.46,"UVSP":26.89,"UWBK":22,"VALU":42.04,"VARI":46.91,"VASC":8.06,"VBFC":14.25,"VCBI":20.01,"VCLK":17.34,"VDSI":8.59,"VECO":21.99,"VELC":13.42,"VEXP":19.95,"VIAP":10.8,"VICL":5.38,"VICR":11.45,"VIDE":8.46,"VIFL":2.04,"VIGN":13.71,"VION":12.6,"VIRC":4.96,"VIRL":9.01,"VIST":20.6,"VITA":3.72,"VITL":53.85,"VIVO":14.19,"VLCCF":21.51,"VLGEA":30.18,"VLNC":1.97,"VNBC":24.67,"VOXW":4.87,"VOXX":14.77,"VPHM":12.3,"VRML":13.6,"VRNM":8.6,"VRSN":19.48,"VRSO":0.88,"VRTX":35.34,"VSAT":26.56,"VSBN":15.83,"VSCI":1.36,"VSEA":22.54,"VSEC":15.23,"VSGN":5.9,"VSNT":11.2,"VTAL":27.4,"VTIV":31.52,"VTNC":18.94,"VVTV":11.1,"VVUS":3.95,"VYFC":12.69,"WABC":45.32,"WACLY":64.34,"WAIN":10.17,"WASH":24.51,"WAVX":1.8,"WAYN":13.68,"WBCO":17.65,"WBSN":21.2,"WCBO":29.14,"WDFC":33.28,"WEDC":4.79,"WERN":17.62,"WEST":11.8,"WEYS":20.04,"WFBC":13.87,"WFD":31.03,"WFMI":51.59,"WFSL":21.09,"WGNB":24.83,"WGNR":1.25,"WGOV":16.01,"WHRT":4.6,"WIBC":18.04,"WILC":7,"WINA":23.85,"WIND":10.7,"WINS":6.18,"WIRE":36.43,"WJCI":1.73,"WLFC":8.9,"WLSN":2.67,"WMAR":13.07,"WMCO":12.3,"WMGI":22.33,"WOOF":35.03,"WPPGY":58.41,"WRLD":40.4,"WRLS":1.99,"WRNC":20.21,"WSB":8.74,"WSBC":27.7,"WSCI":2.84,"WSFS":61.94,"WSII":9.25,"WSTF":3.72,"WSTG":13.66,"WSTL":2.7,"WSTM":1.42,"WTBA":15.89,"WTFC":49.5,"WTNY":32.28,"WTSLA":5.62,"WVCM":12.63,"WVFC":15.47,"WVVI":6.55,"WWIN":24.21,"WWVY":17.23,"WYNN":68.81,"XATA":5.08,"XETA":2.32,"XING":11.11,"XLNX":20.42,"XLTC":29.27,"XMSR":11.97,"XOMA":1.7,"XRAY":31.96,"XRIT":9.01,"XTEX":31.98,"XXIA":9.53,"YAVY":14.65,"YBTVA":2.74,"YDNT":35.7,"YHOO":28.14,"YORW":18.09,"YRCW":37.37,"ZANE":1.72,"ZBRA":33.53,"ZEUS":25.34,"ZGEN":18.43,"ZICA":0.87,"ZIGO":13.02,"ZILA":2.84,"ZION":73.64,"ZIXI":0.85,"ZOLL":18.2,"ZOLT":24.85,"ZONS":8.59,"ZOOM":0.92,"ZRAN":16.42,"ZRBA":3.86,"_row":"2006-09-04"}
{"AAII":7.1,"AAME":2.75,"AANB":12.83,"AAON":14.82,"AAPL":74.1,"AAUK":18.09,"ABAT":0.72,"ABAX":22.5,"ABCB":25.66,"ABCO":51,"ABCW":27.27,"ABFS":42.56,"ABMC":0.93,"ABMD":14.8,"ABTL":3.24,"ABVA":16.65,"ACAP":33.46,"ACAS":33.8,"ACAT":15.89,"ACBA":10.99,"ACCL":5.46,"ACEL":1.56,"ACET":6.95,"ACFN":3.2,"ACGL":62.21,"ACGY":16.53,"ACIW":32.13,"ACLS":6.46,"ACME":4.93,"ACMR":18.92,"ACPW":2.48,"ACSEF":3.74,"ACTG":9.78,"ACTI":4.81,"ACTL":15.56,"ACTU":4.05,"ACUR":8.2,"ACXM":24.67,"ADAM":6.95,"ADAT":1.88,"ADBE":37,"ADCT":14.42,"ADEP":13.11,"ADGF":5.48,"ADLR":13.42,"ADPI":17,"ADPT":4.48,"ADSK":35.79,"ADTN":23.8,"ADVNA":21.08,"ADVNB":22.87,"ADVS":35.85,"AEHR":7.99,"AEIS":16,"AEPI":44,"AERG":5.52,"AERT":2.56,"AEY":3.75,"AEZS":5.33,"AFAM":11.88,"AFCE":14.82,"AFFX":21.1,"AFOP":1.5,"AGEN":1.63,"AGIX":13.7,"AGYS":13.35,"AHCI":2.14,"AHPI":5.21,"AIRM":22.56,"AIRN":3.05,"AIRT":9.16,"AKAM":47.18,"AKRX":3.77,"ALAN":1.4,"ALCO":57.68,"ALDA":10.73,"ALDN":16.44,"ALEX":43.11,"ALGN":6.76,"ALKS":14.85,"ALLB":10.32,"ALNC":28.54,"ALOG":58.14,"ALOT":9.52,"ALOY":11.4,"ALSE":3.45,"ALSK":12.45,"ALTH":3.62,"ALTI":3.36,"ALTR":19.4,"ALVR":6.42,"ALXN":33.47,"AMAC":5.45,"AMAG":33.9,"AMAT":16.9,"AMCC":10.32,"AMCE":2.02,"AMCS":3.46,"AMED":30.97,"AMEN":6.25,"AMFI":29.65,"AMGN":69.77,"AMIC":10.38,"AMIE":34.49,"AMKR":5.84,"AMLN":44.43,"AMMD":18.44,"AMNB":21.54,"AMOT":5.02,"AMOV":36.95,"AMPH":17.18,"AMPL":4.56,"AMPX":16.55,"AMRB":21.85,"AMRI":9.57,"AMRN":26.4,"AMSC":10.26,"AMSG":24.35,"AMSWA":6.58,"AMTC":5.42,"AMTD":18.09,"AMTY":6.59,"AMWD":34.14,"AMZN":32.52,"ANAD":7.9,"ANAT":110.26,"ANDE":37.08,"ANEN":21.81,"ANIK":13.04,"ANLY":2.19,"ANNB":9.1,"ANPI":10.83,"ANSS":22.49,"ANST":25.14,"ANTP":6.65,"APAC":2.83,"APAGF":21.45,"APFC":7.73,"APII":1.88,"APOG":15.15,"APOL":49.47,"APPA":5.44,"APPX":13.35,"APPY":1.5,"APSG":13.74,"ARBA":7.71,"ARCI":2.44,"ARCW":6,"ARDNA":116.94,"ARGN":8.14,"ARIA":4.3,"ARKR":22.69,"ARLP":31.95,"ARMH":6.49,"ARNA":12,"AROW":23.89,"ARQL":4.47,"ARRS":11.51,"ARRY":8.46,"ARTC":46.31,"ARTG":2.62,"ARTL":8.12,"ARTNA":18.08,"ARTW":6.19,"ARTX":2.36,"ARWR":4.72,"ASBC":29.95,"ASBI":12.99,"ASCA":20.98,"ASEI":48.81,"ASFI":35.58,"ASGN":9.75,"ASGR":12.37,"ASHW":7,"ASIA":4.39,"ASMI":17.52,"ASML":23.22,"ASPM":18.13,"ASRV":4.51,"ASTE":24.97,"ASTM":1.32,"ASTSF":9.56,"ASUR":0.37,"ASYS":6.63,"ASYT":7.37,"ATAC":21.17,"ATAR":6.7,"ATAXZ":6.66,"ATBC":28.02,"ATCO":4.4,"ATEA":4.27,"ATGN":1.37,"ATLO":20.07,"ATMI":29,"ATML":6.12,"ATNI":17.65,"ATPG":37.28,"ATRI":73.99,"ATRM":4.71,"ATRO":16.3,"ATSI":2.52,"ATVI":14.12,"AUBN":23.5,"AUDC":9.97,"AUSA":1.82,"AVAN":17.28,"AVCA":18.26,"AVCT":30.53,"AVGN":5.12,"AVID":42.33,"AVII":3.6,"AVNR":6.06,"AVNX":1.68,"AVSR":1.53,"AWBC":22.1,"AWRE":5.03,"AXTI":3.94,"AXYS":17.05,"BABY":13.35,"BAMM":13.77,"BANF":45.61,"BANR":40.11,"BARI":41.96,"BASI":5.27,"BBBY":37.31,"BBGI":6.77,"BBNK":20.5,"BBOX":39.01,"BBSI":21.49,"BCAR":15.73,"BCON":1.27,"BCPC":13.35,"BCRX":10,"BCSBD":12.4,"BCSI":9.38,"BDCO":4.39,"BDMS":18.67,"BDOG":11.5,"BDSI":2.06,"BEAV":22.68,"BEBE":22.78,"BELFA":28.92,"BELFB":34.64,"BERK":15.63,"BEXP":6,"BFAM":41.56,"BFLY":10,"BGCP":9.18,"BGFV":20.87,"BHBC":7.4,"BHIP":2.74,"BHLB":36.39,"BIIB":43.9,"BIOS":3.2,"BITI":4.3,"BITS":7.01,"BJCT":0.9,"BJRI":22.08,"BKBK":18.26,"BKHM":3.22,"BKMU":11.95,"BKSC":15.24,"BKUNA":26.71,"BLDP":5.64,"BLTI":5.78,"BLUD":22.99,"BMRC":30.27,"BMRN":15.75,"BMTC":21.42,"BNHN":17.85,"BNHNA":17.79,"BNSO":3.38,"BOBE":29.06,"BOCH":9.85,"BOFL":21.08,"BOKF":51.06,"BOLT":9.89,"BOMK":11.05,"BONT":27.36,"BOOM":34.96,"BOOT":11.35,"BORL":5.84,"BOSC":2.21,"BPAX":2.09,"BPFH":26.6,"BPHX":5.4,"BPOP":18.67,"BPSG":3.62,"BPUR":4.8,"BRCD":6.74,"BRCM":28.35,"BRID":6.32,"BRKL":12.01,"BRKR":6.82,"BRKS":13.46,"BRLI":24.62,"BSDM":4.95,"BSET":15.53,"BSMD":6.85,"BSQR":2.1,"BSRR":31.38,"BSXT":29.15,"BTFG":25.58,"BTUI":12.36,"BUCA":5.39,"BUSE":20.79,"BWINA":22.95,"BWINB":22.87,"BXXX":10.47,"BYFC":10.12,"CA":23.23,"CAC":41.97,"CACB":28.53,"CACC":28.86,"CACH":19.19,"CADA":19.4,"CADE":18.95,"CAFI":12.19,"CAKE":26.41,"CALC":19.63,"CALM":6.65,"CALP":5.12,"CAMD":5.31,"CAMP":6.32,"CAMT":6.06,"CAPA":5.67,"CAPE":12.24,"CARV":16.1,"CASA":10.18,"CASB":15.38,"CASH":22.94,"CASM":7.34,"CASS":32.61,"CASY":22.35,"CATS":3.32,"CATT":9.5,"CATY":35.96,"CBAN":19.64,"CBBO":23.17,"CBIN":21.09,"CBKN":16.61,"CBMX":11.2,"CBRL":39.07,"CBRX":3.3,"CBSH":42.21,"CBST":22.92,"CBTE":2.32,"CCBD":9.69,"CCBG":31.74,"CCBP":39.15,"CCFH":19.12,"CCMP":30.23,"CCNE":12.86,"CCOI":10.01,"CCOW":33.02,"CCRN":16.65,"CCRT":31.34,"CCUR":1.5,"CDIC":0.76,"CDNS":16.49,"CDTI":7.8,"CDZI":20.75,"CECE":10.28,"CECO":20.52,"CEDC":23.91,"CEGE":4.7,"CELG":41.18,"CELL":16.65,"CENT":16.36,"CENX":33.05,"CEPH":55.67,"CERN":46.33,"CERS":5.88,"CETV":67.24,"CEVA":5.46,"CFBK":7.7,"CFFC":12.03,"CFFI":36.65,"CFFN":31.96,"CFNB":14.1,"CFNL":11.02,"CGEN":2.68,"CGNX":24.56,"CHCO":37.81,"CHDN":39.25,"CHDX":7.75,"CHFC":27.96,"CHIC":26,"CHINA":5.66,"CHKE":32.27,"CHKP":19.24,"CHMP":6.52,"CHNL":3.05,"CHNR":7.55,"CHRD":7.32,"CHRS":14.1,"CHRT":7.86,"CHRW":44.48,"CHTR":1.51,"CHTT":33.94,"CHUX":18.31,"CIEN":30.1,"CIMT":1.25,"CINF":45.71,"CITZ":14.12,"CIZN":21.18,"CJBK":8.67,"CKEC":16.64,"CKSW":2.17,"CLBH":11.45,"CLCT":12.53,"CLDA":10.13,"CLDN":17.28,"CLFC":23.45,"CLFD":1.45,"CLHB":42.31,"CLN":2.52,"CLRO":3.6,"CLRT":0.85,"CLWT":1.83,"CLZR":11.09,"CMCO":19.07,"CMCSA":22.9,"CMCSK":22.78,"CMGI":10.9,"CMKG":1.89,"CMLS":9.92,"CMOS":2.56,"CMRG":12.45,"CMRO":7.75,"CMTL":33.61,"CNAF":18.19,"CNBC":14.88,"CNBKA":24.45,"CNET":9.97,"CNIC":1.1,"CNLG":1.5,"CNMD":21.14,"CNQR":14.9,"CNST":5.66,"CNTY":9.31,"CNVR":5.95,"CNXT":1.85,"COBH":27.01,"COBR":7.98,"COBZ":21.84,"COCO":11.8,"COGO":13.69,"COHR":37.21,"COHU":16.21,"COKE":59.89,"COLB":30.47,"COLM":52.94,"COMS":4.33,"COOL":1.39,"COOP":18.25,"CORS":17.53,"COSI":5.32,"COST":49.11,"CPBK":17.63,"CPCI":4.25,"CPHD":8.56,"CPKI":20.1,"CPRT":28.72,"CPSI":32.5,"CPSS":5.66,"CPST":1.52,"CPTS":18.21,"CPWM":11.18,"CPWR":7.85,"CRAI":45.67,"CRAY":11.17,"CRBC":23.65,"CRDN":44.73,"CRED":14.9,"CREE":19.43,"CRESY":12.92,"CRFN":12.09,"CRFT":16.24,"CRGI":8.16,"CRGN":3.33,"CRIS":1.57,"CRMT":16.06,"CRNT":4.25,"CRRB":16.87,"CRRC":36.72,"CRUS":7.53,"CRVL":25.05,"CRWN":4.33,"CRXL":20.59,"CRYP":24.14,"CRZO":26.08,"CSAR":7.92,"CSBC":12.37,"CSCO":22.72,"CSFL":19.36,"CSGP":41.75,"CSGS":27.04,"CSLR":3.75,"CSNT":20.17,"CSPI":8.03,"CSTR":28.25,"CSWC":111.17,"CTAS":37.32,"CTBI":36.23,"CTBK":30.58,"CTCH":2.49,"CTDC":3.22,"CTEL":1.54,"CTGX":3.93,"CTHR":12.27,"CTIC":7.8,"CTLM":2.15,"CTSH":35.78,"CTWS":22.24,"CTXS":34.29,"CTZN":24.38,"CVBF":12.83,"CVBK":25.45,"CVCY":14.75,"CVGW":9.05,"CVLL":16.53,"CVLY":16.12,"CVTI":11.99,"CVTX":10.75,"CVV":3.1,"CWBC":14.98,"CWBS":24.16,"CWCO":25.96,"CWEI":29.48,"CWLZ":16.85,"CWST":11.34,"CWTR":28.64,"CYAN":1.84,"CYBE":13.37,"CYBI":6.35,"CYBS":11.24,"CYBX":17.42,"CYCL":5.42,"CYDS":4.36,"CYMI":44,"CYPB":6.89,"CYTO":2.2,"CYTR":1.24,"CYTX":4.5,"CZFC":19.88,"CZNC":20.28,"DAGM":1.35,"DAIEY":42,"DAIO":3.54,"DAKT":20.45,"DARA":1.55,"DASTY":54.48,"DATA":6.05,"DAVE":14.81,"DBLE":19.55,"DBRN":18.87,"DCAI":13,"DCAP":2.25,"DCGN":5.72,"DCOM":13.59,"DCTH":4.04,"DDMX":21.99,"DEAR":23.33,"DECC":10.99,"DECK":46.25,"DELL":21.35,"DENN":3.81,"DEPO":4.6,"DESC":3.84,"DEVC":5.76,"DFZ":6.35,"DGAS":23.27,"DGICB":18.36,"DGII":13.98,"DGIT":8.89,"DHIL":64,"DIET":3.56,"DIGA":1.67,"DIOD":29.33,"DISH":29.12,"DISK":3.54,"DITC":8.3,"DJCO":37.07,"DLPX":2.03,"DLTR":30.6,"DMLP":22.16,"DMRC":7.11,"DNDN":4.65,"DNEX":49.4,"DORM":9.99,"DPTR":19.38,"DRAM":4.36,"DRAX":4.45,"DRCO":10.02,"DRIV":50.46,"DROOY":13.3,"DRRX":4.03,"DSCM":3.54,"DSCO":2.09,"DSCP":32.25,"DSGX":4,"DSPG":22.35,"DSWL":8.88,"DTLK":9.41,"DTPI":9.13,"DUCK":36.66,"DUSA":4.7,"DWCH":2.79,"DWSN":28.62,"DXPE":23.12,"DXYN":15.32,"DYAX":3.04,"DYII":2.45,"DYNT":1.22,"EBAY":27.85,"EBIX":19,"ECBE":32.49,"ECGI":2.11,"ECLP":17.44,"ECMV":9,"ECOL":18.06,"ECPG":12.28,"ECTX":4.3,"EDAC":3.15,"EDAP":7.15,"EDCI":2.27,"EDEN":1.95,"EDGR":3.73,"EDGW":5.88,"EDUC":6.58,"EEFT":24.91,"EFII":23.64,"EFJI":7.19,"EFOI":8,"EGBN":18.3,"EGHT":0.98,"EGLS":2.87,"EGOV":4.22,"ELGX":3.9,"ELMG":18.45,"ELNK":7.48,"ELON":8.56,"ELOY":18.85,"ELRC":16.1,"ELRN":9.94,"ELSE":3.95,"ELTK":3.38,"EMCI":28.4,"EMIS":8.71,"EMITF":22.68,"EMKR":6.7,"EMMS":8.04,"EMVL":1.69,"ENCO":2.85,"ENCY":4.63,"ENDO":6.75,"ENDP":31.35,"ENER":37.5,"ENG":5.83,"ENLV":1.6,"ENMD":1.85,"ENPT":2.61,"ENSI":37,"ENTG":10.96,"ENTU":3.37,"ENWV":12.81,"ENZN":8.26,"EONCD":6.45,"EPAX":27.27,"EPAY":9.77,"EPEX":17.22,"EPG":4.55,"EPHC":5.37,"EPIC":12.42,"EPIQ":10.22,"EPIX":5.5,"EPMD":1.7,"EQIX":61.57,"ERES":8.7,"ERIC":32.28,"ERIE":50.21,"ERTS":54.22,"ESBF":10.74,"ESBK":24.13,"ESCA":10.04,"ESCC":4.3,"ESGR":95.16,"ESIC":3.75,"ESIO":20.99,"ESLR":9.24,"ESLT":27.41,"ESMC":4.4,"ESRX":41.34,"ESST":1.08,"ETFC":24.33,"EVBN":19.11,"EVBS":19.92,"EVOL":0.99,"EWBC":38.97,"EWST":6.47,"EXAC":13.98,"EXAR":14.27,"EXAS":2.93,"EXBD":85.77,"EXEL":9.2,"EXFO":5.57,"EXPD":43.94,"EXPO":16.58,"EXTR":3.43,"EZCH":9.43,"EZPW":12.33,"FALC":7.6,"FARM":20.43,"FARO":18.26,"FAST":38.93,"FBEI":17.05,"FBMI":20.89,"FBNC":19.59,"FBSI":16.85,"FBSS":21.6,"FBTC":11.46,"FCAP":16.94,"FCBC":32.24,"FCBP":55.31,"FCCO":17.11,"FCCY":15.84,"FCEL":8.7,"FCFC":10.09,"FCFS":21.16,"FCMC":7.15,"FCNCA":201.05,"FCSE":1.44,"FCTR":22.43,"FCVA":18,"FCZA":17.4,"FDEF":25.33,"FDRY":12.59,"FEIC":20.93,"FEIM":11.68,"FELE":48.67,"FFBC":14.83,"FFBH":22.59,"FFCH":32.05,"FFDF":14.36,"FFEX":7.56,"FFFD":37.72,"FFHS":15.37,"FFIC":16.91,"FFIN":37,"FFIV":25.9,"FFKT":30.76,"FFKY":26.52,"FFSX":21.03,"FIFG":16.87,"FINL":12.34,"FISI":23.84,"FISV":46.8,"FITB":35.39,"FIZZ":9.72,"FKFS":18.65,"FLDR":9.81,"FLEX":12.44,"FLIC":20.64,"FLIR":13.61,"FLML":18.03,"FLOW":13.16,"FLWS":5.12,"FLXS":12.14,"FMAR":18.55,"FMBI":35.66,"FMER":21.49,"FMFC":17.45,"FMTI":16.4,"FNBN":17.54,"FNDT":10.16,"FNFG":14.11,"FNLC":15.42,"FNLY":7.1,"FNSR":3.31,"FONR":8.5,"FORD":5.49,"FORR":27.12,"FORTY":8.33,"FOSL":20.3,"FPFC":22,"FPIC":39.58,"FPTB":27.05,"FRBK":12,"FRED":14.64,"FRGB":30.3,"FRME":23.12,"FRPT":7.63,"FSBI":17.68,"FSBK":32.09,"FSCI":43.76,"FSII":5.95,"FSNM":25.73,"FSRV":20.52,"FSTR":20.6,"FSYS":11.85,"FTBK":25.71,"FTEK":15.65,"FTGX":2.41,"FUEL":2.35,"FUJI":36.97,"FULT":15.47,"FUNC":19.9,"FWLT":19.35,"FWRD":33.67,"FXEN":5.18,"GABC":13.1,"GAIA":11.86,"GAIT":3.61,"GBCI":20.99,"GBTS":13.7,"GCBC":14.77,"GCFB":4.15,"GCOM":7.3,"GEHL":25.32,"GENR":2.4,"GENZ":68.81,"GEOI":6.41,"GERN":6.57,"GFED":26.84,"GFLS":13.99,"GFSI":7.95,"GGAL":6.63,"GIFI":24.1,"GIGA":1.55,"GIGM":11.18,"GIII":11.03,"GILD":32.38,"GILT":9.31,"GIVN":17.68,"GKSR":35.65,"GLBL":15.67,"GLBZ":13.52,"GLDC":2.82,"GMCR":12.17,"GMTC":9.42,"GMXR":29.85,"GNBT":1.42,"GNCMA":12.85,"GNLB":1.23,"GNTX":13.85,"GNVC":1.09,"GOAM":3.2,"GOLD":20.39,"GORX":3.14,"GPIC":19.77,"GPOR":11.75,"GPRO":46.87,"GRAN":16.48,"GRIF":30.66,"GRIL":3.5,"GRIN":5.25,"GRMN":42.73,"GRNB":34.08,"GROW":15.96,"GSBC":27.25,"GSIC":14.62,"GSIG":9.48,"GSLA":17.54,"GSOL":9.88,"GTCB":1.2,"GTIM":5.17,"GTIV":18.01,"GTSI":8.21,"GVHR":23.13,"GYMB":36.07,"GYRO":44.75,"HABC":23.46,"HAFC":18.87,"HAIN":26.49,"HALL":10.56,"HANS":32.63,"HARL":15.4,"HAST":6.05,"HAUP":5.24,"HBAN":22.17,"HBHC":52.46,"HBIO":4.5,"HBNC":24.99,"HCBK":12.93,"HCKT":2.74,"HCSG":14.68,"HDNG":14.68,"HDSN":1.1,"HELE":17.8,"HEOP":14.93,"HEPH":5.82,"HFBC":15.44,"HFFC":15.27,"HFWA":24.25,"HGIC":33.28,"HGRD":4.4,"HGSI":11.6,"HIBB":26.09,"HIFN":5.02,"HIFS":35.5,"HIHO":3.27,"HILL":3.67,"HIST":2.04,"HITK":14.28,"HLEX":31.02,"HLIT":7.29,"HLTH":11.9,"HMNA":4.02,"HMNF":33.99,"HMSY":13.46,"HNBC":19.14,"HOFT":14.49,"HOLL":3.9,"HOLX":21.04,"HOOK":3.89,"HOTT":10.67,"HPOL":6.09,"HRLY":12.41,"HRSH":2.15,"HRZB":23.35,"HSIC":51.47,"HSII":35.4,"HSKA":1.6,"HSTM":3.1,"HSVLY":7.8,"HTBK":23.64,"HTCH":21.85,"HTCO":6.41,"HTLD":14.06,"HTLF":27.18,"HTRN":6.5,"HUBG":22.33,"HURC":24.11,"HUSA":2.67,"HWAY":48.05,"HWBK":28.79,"HWFG":15.26,"HWKN":13.36,"HYGS":1.67,"IAAC":21.16,"IACI":28.8,"IART":38.28,"IBAS":6.07,"IBCA":42.52,"IBCP":22.75,"IBIS":3.19,"IBKC":60.6,"IBNK":24.43,"IBOC":25.55,"ICAD":1.75,"ICCC":4.8,"ICGE":9.37,"ICLR":33.87,"ICOC":7,"ICON":15.2,"ICTG":27,"ICUI":44.18,"IDCC":32,"IDEV":5.96,"IDGR":8.6,"IDRA":3.35,"IDSA":5.54,"IDSY":21.58,"IDTI":15.99,"IDXX":46.46,"IFLO":12.55,"IFNY":4.5,"IFSB":9.75,"IFSIA":12.71,"IFUL":2.53,"IGLD":5.45,"IGTE":4.48,"IIIN":21.31,"IIJI":8.32,"IIN":4.89,"IIVI":25.21,"IKNX":8.85,"ILMN":35.83,"ILOG":10.91,"IMAX":5.06,"IMCL":30.77,"IMGN":3.47,"IMKTA":25.46,"IMMR":6.54,"IMMU":1.76,"IMNY":2.05,"INAP":14.94,"INBP":7.9,"INCB":25.67,"INCY":4.83,"INDB":32.95,"INFA":14.98,"INFI":16,"INFO":2.23,"INFS":2.5,"INFY":46.52,"INGN":4.43,"ININ":11.75,"INMD":7.82,"INOC":3.88,"INOD":1.63,"INPH":10.71,"INSM":1.13,"INSP":8.41,"INSU":25.08,"INSW":2,"INTC":18.82,"INTG":17,"INTT":5.77,"INTU":33.03,"INTV":7.01,"INVX":2.74,"INXI":6.89,"IONA":4.23,"IOSP":14.11,"IPAR":18.41,"IPCC":39.45,"IPCR":28.54,"IPII":12.59,"IRETS":8.87,"IRIS":11.02,"IRIX":7.79,"IRSN":1.5,"ISCA":48.5,"ISIG":3.75,"ISIL":25.33,"ISIS":7.28,"ISLE":21.41,"ISNS":12.5,"ISPH":5.38,"ISRG":99.38,"ISRL":17.8,"ISSC":14.24,"ISSI":5.11,"ISTA":5.39,"ISYS":32.65,"ITIC":43.64,"ITMN":17.05,"ITRA":3.8,"ITRI":58.11,"ITWO":17.74,"IUSA":7.57,"IVAC":16.46,"IVAN":1.54,"IVGN":63.89,"IWOV":10.8,"IXYS":9.12,"JACO":3.47,"JADE":3.94,"JAKK":18.16,"JAVA":21.12,"JAXB":36.68,"JBHT":19.06,"JBLU":10.09,"JBSS":9.93,"JCDA":2.3,"JCOM":25.98,"JCTCF":4.75,"JDAS":15.7,"JDSU":17.36,"JJSF":32.44,"JKHY":20.58,"JNPR":15.32,"JOEZ":0.44,"JOSB":28,"JOUT":16.97,"JOYG":35.64,"JSDA":9.03,"JUPM":8.7,"JXSB":11.73,"KAMN":17.6,"KBALB":17.55,"KCLI":41.15,"KELYA":26.19,"KELYB":26.45,"KENT":2.19,"KEQU":7.58,"KERX":13,"KEYN":10.31,"KFRC":11.73,"KIRK":4.82,"KLAC":44.71,"KLIC":8.52,"KMGB":8.44,"KNDL":32.05,"KNOT":19.73,"KNSY":28.13,"KOOL":4.2,"KOPN":3.75,"KOSN":3.46,"KOSS":18.82,"KRSL":11.34,"KSWS":28.69,"KTCC":6.01,"KTEC":12.15,"KTII":59,"KTOS":2.34,"KVHI":13.11,"LABL":17.94,"LACO":9.08,"LAKE":12.4,"LAMR":51,"LANC":43.34,"LARK":24.19,"LAVA":8.45,"LAWS":40.51,"LAYN":29.4,"LBAI":14.11,"LBIX":5.53,"LCAV":40.31,"LCCI":3.63,"LCRD":12.63,"LCRY":12.9,"LCUT":20.33,"LDSH":29.64,"LECO":53.59,"LENS":2.5,"LFUS":35.8,"LGND":7.72,"LGTY":7.6,"LGVN":3,"LIFC":30.45,"LIHR":20.37,"LIME":6.72,"LION":17.37,"LIOX":7.69,"LIPD":1.9,"LIVE":8.4,"LJPC":3.9,"LKFN":23.21,"LLTC":32.7,"LMIA":20.21,"LMLP":3.74,"LMNX":19.58,"LNBB":15.8,"LNCB":16.99,"LNCE":21.27,"LNCR":36.02,"LNDC":11,"LNET":18.95,"LNUX":3.51,"LOGC":2.7,"LOGI":21.18,"LOJN":20.13,"LOOK":3.09,"LPHI":4.41,"LPNT":36.22,"LPSN":5.87,"LPTH":3.59,"LRCX":41.57,"LSBI":24.33,"LSBX":15.49,"LSCC":7.08,"LSTR":42.8,"LTRE":7.7,"LTRX":1.51,"LTXX":5.05,"LUFK":53.2,"LVLT":5.1,"LWAY":7.01,"LWSN":7.04,"LXRX":3.75,"LYTS":16.33,"MACC":1.82,"MACE":2.37,"MAGS":9.31,"MAIR":5.5,"MALL":6.3,"MANH":23.48,"MANT":31.81,"MARPS":20.84,"MASB":30.89,"MATK":21.87,"MATR":26.99,"MATW":35.56,"MAXE":8.5,"MAXY":8.58,"MAYS":18.8,"MBFI":35.79,"MBHI":23.34,"MBND":4.4,"MBRG":31.81,"MBTF":14.18,"MBVA":8.54,"MBVT":22,"MBWM":36.57,"MCBC":20.76,"MCBF":11.1,"MCBI":20.57,"MCCC":7.25,"MCEL":1.19,"MCHP":32.2,"MCRI":18.94,"MCRL":10.19,"MCRS":25.26,"MDCA":7.75,"MDCI":18.24,"MDCO":22.57,"MDII":0.55,"MDLK":2.99,"MDNU":4,"MDRX":20.57,"MDTH":30.68,"MDTL":19.94,"MDVN":5.22,"MEAD":2.21,"MEAS":20.31,"MECA":4.45,"MEDW":7.85,"MEDX":11.22,"MENT":14.9,"MEOH":22.55,"MERC":9.69,"MERR":4.69,"MERX":12.23,"MESA":7.76,"MFBC":32.14,"MFI":3.09,"MFLO":12,"MFLR":13.18,"MFNC":10.8,"MFRI":14.03,"MFSF":19.51,"MGAM":9.37,"MGEE":31.48,"MGIC":1.63,"MGPI":22.36,"MGRC":24.62,"MGRM":1.44,"MICC":40.95,"MIDD":38.25,"MIND":10.31,"MINI":28.43,"MIPS":7.11,"MITSY":257.98,"MIVA":2.8,"MKSI":20.5,"MKTAY":28.35,"MKTY":1.97,"MLAB":16.48,"MLHR":28.28,"MLNM":10.98,"MMLP":28.75,"MMSI":13.91,"MMUS":5.55,"MNDO":1.99,"MNRO":22.22,"MNRTA":7.26,"MNST":39.72,"MNTG":8.27,"MOBE":6.49,"MOCO":9.19,"MODT":5.29,"MOLX":36.93,"MOLXA":31.66,"MOSY":7.06,"MOVE":5.32,"MPAA":13.22,"MPET":1.31,"MRCY":12.5,"MRGE":7.63,"MROE":15.67,"MRTI":11.8,"MRTN":15.94,"MRVC":2.47,"MRVL":19.99,"MSCC":27.1,"MSCS":16.55,"MSEX":18.03,"MSFG":15.47,"MSFT":26.3,"MSII":5.18,"MSON":3.98,"MSTR":95.89,"MSW":10.19,"MTCT":22.88,"MTEX":15.72,"MTLK":5.26,"MTMC":2.31,"MTOX":9.7,"MTRX":11.98,"MTSC":31.35,"MTSL":2.24,"MTSN":7.56,"MTXX":16.36,"MVCO":9.93,"MVIS":1.4,"MVSND":23.41,"MWRK":47.45,"MXGL":23.52,"MXWL":19.49,"MYGN":24.4,"NABI":5.69,"NADX":20.02,"NAFC":23.86,"NAII":9.21,"NANO":9.62,"NANX":6.45,"NAPS":3.61,"NARA":18.09,"NASB":34.1,"NASM":6.9,"NATH":12.47,"NATI":26.26,"NAVG":46.25,"NAVI":3.65,"NAVR":4.06,"NBBC":15.27,"NBIX":10.34,"NBTB":22.69,"NBTF":18.16,"NCEM":7.76,"NDAQ":29.33,"NDSN":38.92,"NENG":1.92,"NEOG":13.31,"NEOL":4.61,"NEON":2.2,"NETC":9.46,"NETM":4.97,"NEWP":17.32,"NEWT":1.8,"NEXC":6.3,"NEXM":0.76,"NEXS":2.49,"NFLD":12.5,"NFLX":22.72,"NGA":3.51,"NGAS":7.29,"NGEN":1.87,"NHTB":15.35,"NICE":26.49,"NICH":4.64,"NICK":13.23,"NIHD":56.82,"NITE":17.22,"NKSH":22.02,"NKTR":14.81,"NLCI":10.05,"NMGC":2.49,"NMRX":9.65,"NMSS":2.94,"NMTI":16.2,"NNBR":11.81,"NNDS":43.45,"NOBH":25.5,"NOBL":12.65,"NOIZ":8.18,"NOOF":7.39,"NOVA":8.3,"NOVB":15.75,"NOVL":6.34,"NOVN":23.73,"NPBC":18.14,"NPLA":1.5,"NPSP":3.78,"NRCI":23.73,"NRGN":6.26,"NRGY":24.66,"NRIM":23.65,"NSANY":21.02,"NSEC":14.38,"NSFC":18.31,"NSHA":7.36,"NSIT":20.56,"NSSC":6.42,"NSTK":15.23,"NSUR":2.91,"NSYS":7.18,"NTAP":33.77,"NTCT":7.2,"NTEC":2.35,"NTES":17.42,"NTII":18.69,"NTRI":58.83,"NTRS":55.93,"NTSC":6.89,"NTWK":1.85,"NUAN":7.97,"NUCO":26.4,"NUHC":12.16,"NUTR":14.75,"NUVO":18.67,"NVAX":3.59,"NVDA":19.71,"NVEC":34.79,"NVGN":10.57,"NVLS":28.13,"NVMI":1.95,"NVTL":11.26,"NWFL":29.48,"NWLIA":231.28,"NWPX":30.49,"NWSB":25.44,"NXXI":1.9,"NYER":2.94,"NYFX":5.4,"NYMX":2.78,"NYNY":7.08,"OBAS":3.01,"OBCI":1.02,"OCCF":5.28,"OCFC":21,"OCNW":15.6,"ODFL":30.44,"ODSY":15.74,"OFIX":45.56,"OICO":10.19,"OIIM":6.79,"OKSB":26.25,"OLCB":9.47,"OLGC":1.32,"OMCL":18.31,"OMEX":2.35,"OMNI":7.15,"ONCY":3.14,"ONFC":10.71,"ONNN":6.35,"ONSM":0.7,"ONTY":6.24,"ONVI":5.03,"ONXX":15.42,"OPLK":19.35,"OPMR":12.39,"OPNT":13.64,"OPOF":21.59,"OPTC":8.5,"OPTV":3.01,"OPWV":7.18,"ORBK":23.85,"ORBT":6.3,"ORCC":12.4,"ORCH":2.23,"ORCL":16.33,"ORCT":9.13,"ORLY":31.37,"ORXE":1.52,"OSBC":29.34,"OSCI":7.6,"OSIP":36.66,"OSIS":17.75,"OSTE":4.22,"OSTK":20,"OSUR":7.22,"OTEX":16.52,"OTIV":8.11,"OTTR":28.76,"OUTD":10.74,"OVBC":23.91,"OVEN":10.68,"OVRL":7.16,"OVTI":15.1,"OXGN":4.02,"OYOG":56.63,"OZRK":32.11,"PAAS":19.31,"PABK":18.65,"PACR":26.32,"PACT":5.18,"PAET":5.16,"PALM":7.84,"PANC":5.27,"PANL":10.4,"PARD":3.24,"PARL":5.09,"PARS":1.66,"PATK":12.6,"PATR":74.87,"PAYX":34.24,"PBCI":18.45,"PBCT":16.71,"PBHC":12.89,"PBIO":3.04,"PBKS":34.59,"PBNY":13.91,"PCAR":33.73,"PCBC":25.85,"PCBI":18.33,"PCBK":15.3,"PCBS":17.32,"PCCC":9.81,"PCLN":31.48,"PCTI":10.91,"PCYC":4.69,"PCYO":7.67,"PDCO":32.32,"PDEX":1.5,"PDFS":12.98,"PDGI":17.77,"PDII":14.29,"PDLI":19.36,"PEAK":3.15,"PEBK":17.6,"PEBO":27.65,"PEET":25.6,"PEGA":7.97,"PENN":34.45,"PENX":15.44,"PERY":19.67,"PESI":2.26,"PETD":38.98,"PETM":27.09,"PETS":10.34,"PFBC":38.01,"PFBI":14.36,"PFBX":24.46,"PFCB":38.59,"PFED":31.33,"PFGC":27.12,"PFIN":9.68,"PFSW":0.75,"PGIC":8.37,"PGLA":2,"PGNX":23.76,"PHHM":14.76,"PHII":33.45,"PHIIK":31.73,"PHLY":37.49,"PHMD":1.46,"PHST":4.14,"PHTN":12.8,"PICO":32.34,"PIII":1.22,"PILL":4.86,"PKOH":13.75,"PKTR":9.98,"PLAB":14.87,"PLBC":16.62,"PLCC":5.7,"PLCE":58.04,"PLCM":24.45,"PLFE":22.63,"PLLL":20.51,"PLNR":11.23,"PLPC":36.05,"PLUG":4.37,"PLXS":19.89,"PLXT":10.09,"PMACA":9.54,"PMBC":16.71,"PMCS":6.69,"PMFG":12.48,"PMID":2.65,"PMRY":8.26,"PMTC":16.81,"PMTI":41.57,"PNBC":31.05,"PNBK":26.01,"PNFP":37.33,"PNNW":17.14,"PNRA":58.9,"PNRG":80,"PNTR":6.8,"POLXF":8.8,"POOL":39.19,"POPE":30.03,"POWI":18.97,"POWL":21.08,"POWR":11.9,"POZN":11.78,"PPBI":11.96,"PPCO":17.69,"PPDI":36.68,"PPHM":1.2,"PRAA":41.19,"PRCP":8.12,"PRFT":14.32,"PRGO":16.05,"PRGS":26.47,"PRGX":5.74,"PRKR":6.24,"PRLS":3.02,"PROV":29.84,"PRSP":33.82,"PRST":8.4,"PRVT":4.61,"PRWT":14.66,"PRXI":4.89,"PRXL":17.51,"PRXM":2.08,"PSBC":18.5,"PSEM":9.68,"PSIT":0.66,"PSMT":12.86,"PSSI":20.4,"PSTA":3.83,"PSUN":15.3,"PSYS":35.36,"PTEC":5.2,"PTEN":22.44,"PTIE":8,"PTIX":6.84,"PTNR":8.49,"PTRY":54.02,"PTSI":25.86,"PTSX":1.8,"PULB":15.79,"PURE":2.05,"PVFC":9.6,"PVSA":30.56,"PVSW":3.87,"PVTB":44.22,"PWAV":7.8,"PWER":7.34,"PWOD":34.54,"PXLW":2.46,"PZZA":36.47,"PZZI":2.07,"QADI":7.29,"QBAK":3.19,"QCOM":36.09,"QCRH":16.38,"QDEL":12.16,"QEPC":6.3,"QGEN":14.49,"QGLY":9.06,"QLGC":19.18,"QLTI":7.57,"QMED":5.2,"QRCP":8.1,"QSFT":13.9,"QSII":37.85,"QSND":5.19,"QTWW":2.52,"QUIK":3.37,"QUIP":7.19,"QUIX":16.32,"RADA":2.58,"RADN":12.37,"RADS":12.94,"RAND":1.46,"RATE":32.56,"RAVN":27.45,"RBCAA":20.07,"RBI":8.85,"RBNF":10.74,"RBPAA":23.89,"RCCC":9.61,"RCII":27.98,"RCKY":11.19,"RCMT":5.1,"RCRC":34.66,"RDCM":2.86,"RDEA":3.75,"RDEN":15.77,"RDNT":4.98,"RDWR":14.17,"RECN":23.8,"REDF":15.2,"REFR":4.24,"REGN":16.75,"REIS":7.02,"RELL":7.8,"RELV":7.91,"RENT":11.38,"REVU":5.15,"REXI":20.82,"RFIL":7.47,"RFMD":7.02,"RFMI":6.29,"RGCI":3.98,"RGCO":25,"RGEN":3.1,"RGLD":26.77,"RICK":7.35,"RIGL":10.49,"RIMG":22.07,"RIMM":28.42,"RITT":1.21,"RIVR":16.44,"RLRN":13.14,"RMBS":18.11,"RMCF":12.34,"RMIX":6.48,"RMKR":5.86,"RMTI":7.45,"RMTR":2.89,"RNGY":7.21,"RNST":29.44,"RNWK":10.17,"ROAC":4.3,"ROCK":23.08,"ROCM":8.1,"ROFO":3.5,"ROIA":6.2,"ROIAK":6.28,"ROME":12.2,"RONC":1.65,"ROST":25.56,"ROYL":4.47,"RPRX":7.75,"RRGB":49.34,"RSCR":19.93,"RSTI":29.06,"RSTO":7.72,"RSYS":22.89,"RTEC":18.61,"RTIX":6.41,"RTLX":18.62,"RUBO":8.36,"RURL":7.63,"RUSHB":10.23,"RVSB":12.26,"RVSN":17.05,"RYAAY":29.11,"SABA":4.95,"SAFM":32.69,"SAFT":45.21,"SAIA":33.02,"SALM":10.24,"SANM":3.49,"SAPE":5.33,"SASR":34.83,"SATC":1.14,"SAVB":25.99,"SBAC":24.81,"SBBX":13.82,"SBCF":28,"SBGI":7.14,"SBIB":13.23,"SBKC":21.6,"SBSA":4.2,"SBSI":23.82,"SBUX":33.85,"SCBT":36.7,"SCHL":30.23,"SCHN":32.36,"SCHS":35.34,"SCHW":16.44,"SCIL":4.74,"SCKT":1.06,"SCLD":0.5,"SCLN":2.26,"SCMF":9.53,"SCMM":3.3,"SCMR":3.75,"SCON":1.59,"SCRX":18.81,"SCSC":31.58,"SCSS":22.61,"SCUR":6.75,"SCVL":24.5,"SDIX":3.95,"SEAC":8.68,"SEIC":26.86,"SENEA":25.27,"SENEB":26.29,"SEPR":48.09,"SERV":3.72,"SFNC":28.32,"SFST":18.53,"SGC":11.26,"SGEN":4.61,"SGMA":8.4,"SGMO":4.94,"SGMS":29.93,"SGRP":0.98,"SHBI":27.39,"SHBK":14.82,"SHEN":14.42,"SHFL":26.79,"SHLM":22.6,"SHLO":10.95,"SHOE":7.01,"SHOO":37.3,"SHPGY":47.72,"SIAL":36.05,"SIEB":2.8,"SIFY":8.92,"SIGA":1.03,"SIGI":25.66,"SIGM":15.15,"SILC":5.4,"SIMC":5.42,"SIMG":12.47,"SINA":25.52,"SINT":31.12,"SIRI":4.07,"SIVB":44.95,"SKIL":6.65,"SKYW":24.78,"SLAB":32.15,"SLGN":35.43,"SLP":1.15,"SLTC":2.5,"SLXP":13.9,"SMBC":14.19,"SMHG":13.99,"SMIT":6.76,"SMMF":18.18,"SMMX":23.28,"SMRT":13.81,"SMSC":29.36,"SMSI":12.79,"SMTB":26.09,"SMTC":13.32,"SMTK":5.5,"SMTL":10.67,"SMTS":20.26,"SMTX":2.36,"SNAK":2.35,"SNBC":18.58,"SNCI":4.12,"SNDK":58.51,"SNHY":12.12,"SNIC":15.45,"SNPS":19.47,"SNSTA":19.19,"SNUS":4.77,"SNWL":10.21,"SOAP":7.73,"SOCB":18.32,"SOFO":2.06,"SOHU":22.52,"SOMH":11.98,"SONC":22.17,"SONE":4.96,"SONO":30.72,"SONS":4.83,"SORC":9.72,"SPAB":7,"SPAN":10.33,"SPAR":7.34,"SPCHB":8.11,"SPDE":4.52,"SPEC":9.75,"SPEX":1.29,"SPIL":5.84,"SPIR":7.12,"SPLS":24.36,"SPNC":11.26,"SPNS":1.32,"SPOR":4.5,"SPPI":3.54,"SPPR":5.92,"SPRT":4.2,"SPSS":25.71,"SPTN":17.07,"SQNM":2,"SRCE":28.7,"SRCL":33.88,"SRDX":35.26,"SRSL":5.63,"SSBX":25.25,"SSCC":11.02,"SSFN":11.62,"SSRI":21.77,"SSTI":4.27,"SSTR":1.95,"SSYS":12.81,"STAA":6.7,"STBA":29.46,"STBC":18.56,"STEC":7.64,"STEI":5.75,"STEL":26.83,"STEM":2.25,"STEN":4.03,"STFC":31.47,"STKL":9.8,"STKR":0.87,"STLD":12.42,"STLY":21.04,"STMP":19.81,"STNR":40,"STOSY":29.61,"STRA":107.19,"STRC":4.2,"STRL":18.52,"STRN":7.91,"STRS":30.25,"STRT":37.14,"STRZ":6.96,"STSA":32.19,"STSI":2.24,"SUBK":33.07,"SUNH":11.46,"SUPG":4.58,"SUPRD":47.2,"SUPX":39.06,"SURW":18.97,"SUSQ":22.88,"SVBI":16.64,"SVNT":6.22,"SVVS":27.2,"SWHC":13.41,"SWIR":11.76,"SWKS":5.38,"SWWC":12.36,"SYBR":1.04,"SYBT":27.74,"SYKE":19.12,"SYMC":19.77,"SYMM":7.97,"SYMS":19.34,"SYNA":23.96,"SYNL":14.28,"SYNM":4.99,"SYNO":7.95,"SYNP":6.2,"SYNT":22.35,"SYPR":7.81,"TACT":8.83,"TAGS":1.6,"TAIT":1.68,"TARR":10.09,"TASR":7.59,"TATTF":10.41,"TAXI":10.27,"TAYC":29.12,"TAYD":5.74,"TBAC":10.08,"TBUS":1.34,"TCBK":23.93,"TCHC":15.87,"TCLP":29.01,"TDSC":17.36,"TEAM":8.4,"TECD":35.95,"TECH":51.38,"TECUA":14.59,"TECUB":14.24,"TELK":17.51,"TELOZ":5.44,"TESO":15.51,"TESS":15.21,"TEVA":34.5,"TFCO":6.89,"TFIN":14.52,"TFONY":23.91,"TGA":4.6,"TGAL":4.1,"TGE":7.76,"TGEN":1.86,"TGIC":52.07,"TGIS":9.29,"THFF":31.57,"THOR":15.54,"THQI":28.6,"THRD":31.24,"TIBB":15.44,"TIBX":8.56,"TIER":6.05,"TIGR":3.35,"TIII":2.32,"TINY":12.35,"TISA":3.1,"TISI":12.47,"TIVO":7.95,"TKLC":12.53,"TLAB":10.51,"TLCV":5.44,"TLGD":8.32,"TMCV":23.37,"TMNG":1.73,"TMRK":6.08,"TMTA":25.4,"TMWD":2.67,"TOFC":17.69,"TONE":32.84,"TORM":1.93,"TOWN":19.42,"TPTX":7.92,"TQNT":5.06,"TRAC":4.12,"TRAD":15.37,"TRBR":8,"TRCI":4.57,"TRCR":2.25,"TRGL":18.83,"TRIB":8.11,"TRID":23.08,"TRIN":251.43,"TRMB":23.89,"TRMD":21.09,"TRMK":30.57,"TRMS":8.8,"TRNS":5.58,"TROW":46.26,"TRST":9.98,"TRUE":18.81,"TSBK":18.19,"TSCC":8.28,"TSCM":11.26,"TSCO":47.06,"TSEM":1.35,"TSFG":24.67,"TSRI":3.63,"TSTC":4.37,"TSTFD":5.36,"TSTY":8.49,"TSYS":2.61,"TTEC":15.38,"TTEK":16.59,"TTES":20.1,"TTIL":3.95,"TTMI":13.59,"TTPA":3.2,"TTWO":13.89,"TUES":12.43,"TUNE":5.86,"TUTR":6.89,"TVIN":2.09,"TWIN":15.76,"TWMC":6.03,"TWTC":18.13,"TWTI":4.59,"TXCC":1.65,"TXCO":9.72,"TZIX":14.61,"TZOO":29.76,"UAHC":4.27,"UBCP":9.39,"UBET":3.93,"UBFO":22.02,"UBOH":15.34,"UBSH":28.4,"UBSI":35.91,"UCBH":18.01,"UCBI":30.08,"UCFC":11.97,"UEIC":19.57,"UEPS":23.81,"UFCS":30.03,"UFPI":51.33,"UFPT":5.39,"UHAL":72.91,"UHCP":3.15,"ULBI":9.25,"ULGX":2.89,"ULTI":23.85,"UMBF":34.95,"UMPQ":26.81,"UNAM":10.35,"UNFI":31.51,"UNIB":2.14,"UNTD":11.04,"UNTY":13.82,"UPFC":17.64,"URBN":17.27,"USAK":17.66,"USAP":24.04,"USAT":6.85,"USBI":25.58,"USEG":3.63,"USHS":9.48,"USLM":30.54,"USNA":45.49,"USPH":12.55,"USTR":45.97,"UTEK":15.2,"UTHR":56.92,"UTIW":27.05,"UTMD":29.46,"UTSI":8.63,"UVSP":27.96,"UWBK":22.19,"VALU":44.29,"VARI":47.81,"VASC":8.2,"VBFC":13.75,"VCBI":20.85,"VCLK":17.65,"VDSI":9.16,"VECO":23.57,"VELC":13.35,"VEXP":23.1,"VIAP":10.35,"VICL":4.85,"VICR":11.93,"VIDE":7.99,"VIFL":2.42,"VIGN":14.01,"VION":11.8,"VIRC":5.06,"VIRL":9.4,"VIST":19.69,"VITA":3.56,"VITL":55.43,"VIVO":15.47,"VLCCF":21.85,"VLGEA":30.06,"VLNC":1.86,"VNBC":25.42,"VOXW":4.26,"VOXX":14.67,"VPHM":12.55,"VRML":14,"VRNM":7.74,"VRSN":21.6,"VRSO":0.89,"VRTX":32.98,"VSAT":26.94,"VSBN":14.84,"VSCI":1.33,"VSEA":23.96,"VSEC":15.46,"VSGN":6.3,"VSNT":10.95,"VTAL":29.74,"VTIV":31.03,"VTNC":19.73,"VVTV":11.52,"VVUS":3.81,"VYFC":12.76,"WABC":48.23,"WACLY":62.44,"WAIN":10.24,"WASH":25.24,"WAVX":1.7,"WAYN":13.78,"WBCO":17.58,"WBSN":22.24,"WCBO":30.89,"WDFC":35.43,"WEDC":4.63,"WERN":18.25,"WEST":10.8,"WEYS":21.41,"WFBC":13.8,"WFD":30.45,"WFMI":54.66,"WFSL":21.45,"WGNB":24.55,"WGNR":1.28,"WGOV":16.3,"WHRT":3.9,"WIBC":18.91,"WILC":7.24,"WINA":22.99,"WIND":11.12,"WINS":6.42,"WIRE":35.14,"WJCI":2.04,"WLFC":8.9,"WLSN":2.72,"WMAR":13.53,"WMCO":12.49,"WMGI":24.5,"WOOF":35.75,"WPPGY":59.14,"WRLD":42.97,"WRLS":2,"WRNC":20.12,"WSB":8.71,"WSBC":29.13,"WSCI":2.79,"WSFS":63.32,"WSII":9.36,"WSTF":3.64,"WSTG":13.14,"WSTL":2.7,"WSTM":1.42,"WTBA":16.5,"WTFC":48.98,"WTNY":33.02,"WTSLA":5.83,"WVCM":13,"WVFC":15.47,"WVVI":6.21,"WWIN":25.58,"WWVY":17.44,"WYNN":65.3,"XATA":4.94,"XETA":2.36,"XING":12.03,"XLNX":21.71,"XLTC":29.6,"XMSR":13.67,"XOMA":1.65,"XRAY":30.97,"XRIT":9.78,"XTEX":31.83,"XXIA":9.55,"YAVY":14.83,"YBTVA":2.62,"YDNT":36.06,"YHOO":29.32,"YORW":17.95,"YRCW":39.37,"ZANE":1.64,"ZBRA":35.64,"ZEUS":24.99,"ZGEN":17.54,"ZICA":0.83,"ZIGO":13.72,"ZILA":2.61,"ZION":73.84,"ZIXI":0.81,"ZOLL":18.57,"ZOLT":26.58,"ZONS":7.86,"ZOOM":0.97,"ZRAN":16.47,"ZRBA":4,"_row":"2006-09-11"}
{"AAII":7.13,"AAME":2.62,"AANB":12.97,"AAON":14.15,"AAPL":73,"AAUK":18.45,"ABAT":0.69,"ABAX":22.3,"ABCB":25.9,"ABCO":49.43,"ABCW":27.2,"ABFS":41.27,"ABMC":0.94,"ABMD":14.69,"ABTL":3.09,"ABVA":16.7,"ACAP":32.49,"ACAS":33.66,"ACAT":15.64,"ACBA":10.94,"ACCL":5.52,"ACEL":1.46,"ACET":6.99,"ACFN":3.25,"ACGL":62.42,"ACGY":15.91,"ACIW":33.72,"ACLS":6.78,"ACME":5.01,"ACMR":18.35,"ACPW":2.22,"ACSEF":4.37,"ACTG":10.35,"ACTI":4.82,"ACTL":15.46,"ACTU":4.24,"ACUR":7.8,"ACXM":24.8,"ADAM":6.89,"ADAT":1.8,"ADBE":37.06,"ADCT":14.69,"ADEP":13,"ADGF":5.4,"ADLR":14.43,"ADPI":16.75,"ADPT":4.37,"ADSK":36.09,"ADTN":22.63,"ADVNA":20.79,"ADVNB":22.82,"ADVS":34.48,"AEHR":7.78,"AEIS":16.07,"AEPI":43.19,"AERG":5.43,"AERT":2.45,"AEY":4.01,"AEZS":5.28,"AFAM":11.68,"AFCE":14.8,"AFFX":20,"AFOP":1.5,"AGEN":1.58,"AGIX":13.27,"AGYS":13.44,"AHCI":2.33,"AHPI":5.24,"AIRM":23.33,"AIRN":3.17,"AIRT":9.37,"AKAM":46.19,"AKRX":3.53,"ALAN":1.33,"ALCO":57.68,"ALDA":10.65,"ALDN":16.06,"ALEX":42.22,"ALGN":6.71,"ALKS":13.18,"ALLB":10.95,"ALNC":29.46,"ALOG":52.4,"ALOT":9.81,"ALOY":11.88,"ALSE":3.87,"ALSK":12.41,"ALTH":3.83,"ALTI":3.54,"ALTR":18.42,"ALVR":6.26,"ALXN":32.61,"AMAC":5.75,"AMAG":33.61,"AMAT":16.54,"AMCC":10.56,"AMCE":2,"AMCS":3.14,"AMED":30.45,"AMEN":6.24,"AMFI":29.08,"AMGN":70.89,"AMIC":11,"AMIE":32.33,"AMKR":5.57,"AMLN":44.18,"AMMD":18.6,"AMNB":22.07,"AMOT":4.87,"AMOV":36.7,"AMPH":16.61,"AMPL":4.55,"AMPX":13.9,"AMRB":21.42,"AMRI":9.45,"AMRN":25.9,"AMSC":9.43,"AMSG":22.62,"AMSWA":6.63,"AMTC":5.36,"AMTD":18.09,"AMTY":5.98,"AMWD":31.56,"AMZN":30.84,"ANAD":7.24,"ANAT":110.71,"ANDE":33.65,"ANEN":20.53,"ANIK":13.06,"ANLY":2.12,"ANNB":9.1,"ANPI":9.3,"ANSS":22.65,"ANST":24.78,"ANTP":6.1,"APAC":2.66,"APAGF":21.21,"APFC":7.43,"APII":1.85,"APOG":14.83,"APOL":50.08,"APPA":5.2,"APPX":13.27,"APPY":1.5,"APSG":13.63,"ARBA":7.73,"ARCI":2.38,"ARCW":5.5,"ARDNA":116.74,"ARGN":8.46,"ARIA":4.17,"ARKR":23.08,"ARLP":31.93,"ARMH":6.35,"ARNA":12.22,"AROW":23.52,"ARQL":4.31,"ARRS":11.51,"ARRY":8.2,"ARTC":45.97,"ARTG":2.68,"ARTL":7.55,"ARTNA":17.6,"ARTW":6.03,"ARTX":2.18,"ARWR":4.5,"ASBC":29.77,"ASBI":13.05,"ASCA":22.5,"ASEI":48.94,"ASFI":37.43,"ASGN":9.42,"ASGR":12.19,"ASHW":7.18,"ASIA":4.52,"ASMI":17.2,"ASML":22.67,"ASPM":16.98,"ASRV":4.47,"ASTE":25.61,"ASTM":1.19,"ASTSF":8.96,"ASUR":0.37,"ASYS":6.79,"ASYT":6.92,"ATAC":18.03,"ATAR":6.3,"ATAXZ":6.7,"ATBC":29.47,"ATCO":3.4,"ATEA":4.68,"ATGN":1.39,"ATLO":20.11,"ATMI":29.01,"ATML":6.13,"ATNI":16.65,"ATPG":36.36,"ATRI":76.46,"ATRM":5.01,"ATRO":15.58,"ATSI":2.33,"ATVI":14.66,"AUBN":24.3,"AUDC":9.78,"AUSA":1.95,"AVAN":15.84,"AVCA":19.88,"AVCT":30.18,"AVGN":5.04,"AVID":41.42,"AVII":3.58,"AVNR":6.16,"AVNX":1.63,"AVSR":1.46,"AWBC":21.03,"AWRE":5.65,"AXTI":3.99,"AXYS":16.5,"BABY":13.46,"BAMM":13.69,"BANF":46.22,"BANR":39.44,"BARI":44.26,"BASI":4.88,"BBBY":38.4,"BBGI":6.74,"BBNK":20.9,"BBOX":37.77,"BBSI":20.68,"BCAR":15.58,"BCON":1.23,"BCPC":12.97,"BCRX":9.84,"BCSBD":12.51,"BCSI":9.63,"BDCO":3.91,"BDMS":19,"BDOG":11.96,"BDSI":2,"BEAV":21.83,"BEBE":23.61,"BELFA":27.86,"BELFB":33.15,"BERK":15.44,"BEXP":6.08,"BFAM":40.7,"BFLY":9.9,"BGCP":8.6,"BGFV":20.66,"BHBC":7.6,"BHIP":2.51,"BHLB":35.29,"BIIB":44.23,"BIOS":2.83,"BITI":4.25,"BITS":8.52,"BJCT":0.8,"BJRI":22.1,"BKBK":18.26,"BKHM":2.91,"BKMU":11.86,"BKSC":15.33,"BKUNA":26.8,"BLDP":5.27,"BLTI":5.89,"BLUD":22.15,"BMRC":30.45,"BMRN":15.12,"BMTC":21.09,"BNHN":18.12,"BNHNA":18.08,"BNSO":3.25,"BOBE":29.07,"BOCH":10.18,"BOFL":21,"BOKF":51.19,"BOLT":8.89,"BOMK":10.88,"BONT":29.57,"BOOM":32.7,"BOOT":11.55,"BORL":5.78,"BOSC":2.23,"BPAX":2.04,"BPFH":26.41,"BPHX":5.06,"BPOP":18.4,"BPSG":3.97,"BPUR":4.25,"BRCD":6.74,"BRCM":27.85,"BRID":5.96,"BRKL":11.99,"BRKR":6.46,"BRKS":13.1,"BRLI":23.21,"BSDM":4.65,"BSET":15.4,"BSMD":6.81,"BSQR":2.03,"BSRR":29.85,"BSXT":29.58,"BTFG":24.27,"BTUI":11.85,"BUCA":5.34,"BUSE":20.85,"BWINA":22.6,"BWINB":21.95,"BXXX":10.42,"BYFC":10.28,"CA":22.82,"CAC":39.47,"CACB":29.24,"CACC":28.66,"CACH":19.08,"CADA":19.24,"CADE":18.51,"CAFI":12.22,"CAKE":26.31,"CALC":20.1,"CALM":6.47,"CALP":5.02,"CAMD":5.24,"CAMP":6.17,"CAMT":5.93,"CAPA":5.74,"CAPE":12.18,"CARV":15.9,"CASA":10.38,"CASB":15.33,"CASH":23.36,"CASM":7.4,"CASS":29.45,"CASY":22.53,"CATS":3.27,"CATT":9.21,"CATY":35.09,"CBAN":20.7,"CBBO":23.71,"CBIN":21.42,"CBKN":16.75,"CBMX":10.8,"CBRL":38.73,"CBRX":3.2,"CBSH":41.93,"CBST":21.8,"CBTE":2.32,"CCBD":10.64,"CCBG":30.65,"CCBP":38.67,"CCFH":19.52,"CCMP":29.42,"CCNE":12.9,"CCOI":10.88,"CCOW":31.45,"CCRN":16.54,"CCRT":30.63,"CCUR":1.52,"CDIC":0.74,"CDNS":16.45,"CDTI":8.6,"CDZI":18.61,"CECE":9.78,"CECO":21.62,"CEDC":23.04,"CEGE":4.55,"CELG":42,"CELL":15.52,"CENT":16.53,"CENX":32.55,"CEPH":57.44,"CERN":45.63,"CERS":5.57,"CETV":68,"CEVA":6.15,"CFBK":7.7,"CFFC":10.91,"CFFI":38.31,"CFFN":32.09,"CFNB":13.86,"CFNL":10.84,"CGEN":2.8,"CGNX":23.25,"CHCO":36.58,"CHDN":40.53,"CHDX":7.53,"CHFC":27.58,"CHIC":25.77,"CHINA":5.76,"CHKE":32.13,"CHKP":19.61,"CHMP":6.64,"CHNL":3.2,"CHNR":7.95,"CHRD":7.28,"CHRS":14.31,"CHRT":7.48,"CHRW":42.41,"CHTR":1.55,"CHTT":35.31,"CHUX":18.56,"CIEN":30.03,"CIMT":1.24,"CINF":45.28,"CITZ":14.08,"CIZN":20.8,"CJBK":9.04,"CKEC":16.2,"CKSW":2.39,"CLBH":11.53,"CLCT":12.97,"CLDA":9.73,"CLDN":16.5,"CLFC":23.49,"CLFD":1.42,"CLHB":41.79,"CLN":2.4,"CLRO":3.75,"CLRT":0.84,"CLWT":1.8,"CLZR":10.59,"CMCO":18.37,"CMCSA":23.34,"CMCSK":23.21,"CMGI":10.7,"CMKG":1.76,"CMLS":9.63,"CMOS":2.57,"CMRG":12.86,"CMRO":7.68,"CMTL":32.56,"CNAF":18.03,"CNBC":14.81,"CNBKA":24.36,"CNET":9.09,"CNIC":1.17,"CNLG":1.49,"CNMD":20.94,"CNQR":14.51,"CNST":5.65,"CNTY":9.84,"CNVR":5.54,"CNXT":1.77,"COBH":27.24,"COBR":7.78,"COBZ":22.49,"COCO":11.85,"COGO":14.39,"COHR":35.71,"COHU":16.77,"COKE":57.43,"COLB":30.93,"COLM":53.24,"COMS":4.49,"COOL":1.37,"COOP":18.27,"CORS":17.77,"COSI":5.06,"COST":49.18,"CPBK":18.15,"CPCI":4.15,"CPHD":7.68,"CPKI":19.82,"CPRT":28.66,"CPSI":30.65,"CPSS":5.52,"CPST":1.26,"CPTS":17.1,"CPWM":11.56,"CPWR":7.62,"CRAI":45.6,"CRAY":10.75,"CRBC":23.57,"CRDN":43.9,"CRED":12.91,"CREE":18.9,"CRESY":13.24,"CRFN":12.05,"CRFT":15.96,"CRGI":7.92,"CRGN":3.33,"CRIS":1.45,"CRMT":16.13,"CRNT":4.16,"CRRB":16.78,"CRRC":35.72,"CRUS":7,"CRVL":24.15,"CRWN":4.33,"CRXL":23.05,"CRYP":26,"CRZO":25.46,"CSAR":8,"CSBC":12.34,"CSCO":22.88,"CSFL":19.47,"CSGP":38.7,"CSGS":26.01,"CSLR":3.63,"CSNT":22.02,"CSPI":8.47,"CSTR":27.2,"CSWC":117.15,"CTAS":39.02,"CTBI":36,"CTBK":29.03,"CTCH":2.61,"CTDC":4.65,"CTEL":1.54,"CTGX":3.89,"CTHR":11.64,"CTIC":6.96,"CTLM":1.98,"CTSH":36.32,"CTWS":21.13,"CTXS":35.62,"CTZN":23.35,"CVBF":12.61,"CVBK":24.73,"CVCY":14.97,"CVGW":8.86,"CVLL":16.53,"CVLY":16.04,"CVTI":12,"CVTX":10.14,"CVV":3.26,"CWBC":14.92,"CWBS":24.34,"CWCO":26.21,"CWEI":27.92,"CWLZ":16.47,"CWST":10.97,"CWTR":27.91,"CYAN":1.8,"CYBE":13.79,"CYBI":6.45,"CYBS":10.64,"CYBX":17.04,"CYCL":5.25,"CYDS":3.85,"CYMI":42.42,"CYPB":6.87,"CYTO":2.12,"CYTR":1.5,"CYTX":4.68,"CZFC":19.88,"CZNC":20.08,"DAGM":1.33,"DAIEY":42,"DAIO":3.41,"DAKT":18.67,"DARA":1.47,"DASTY":56.28,"DATA":5.91,"DAVE":15.13,"DBLE":19.25,"DBRN":19.56,"DCAI":13.33,"DCAP":2.28,"DCGN":5.35,"DCOM":13.46,"DCTH":4.05,"DDMX":21.92,"DEAR":23.81,"DECC":11.3,"DECK":46.84,"DELL":21.44,"DENN":3.66,"DEPO":4.09,"DESC":3.24,"DEVC":5.87,"DFZ":6.41,"DGAS":23.3,"DGICB":16.27,"DGII":13.69,"DGIT":8.73,"DHIL":62.26,"DIET":3.48,"DIGA":1.58,"DIOD":28.95,"DISH":28.48,"DISK":3.49,"DITC":7.95,"DJCO":37.54,"DLPX":1.99,"DLTR":30.24,"DMLP":21.46,"DMRC":8.1,"DNDN":4.49,"DNEX":48.45,"DORM":10.25,"DPTR":20.06,"DRAM":4.21,"DRAX":4.52,"DRCO":10.14,"DRIV":50.54,"DROOY":13.1,"DRRX":3.88,"DSCM":3.52,"DSCO":2.19,"DSCP":31.95,"DSGX":3.79,"DSPG":22.69,"DSWL":9.1,"DTLK":9.88,"DTPI":9.3,"DUCK":36.98,"DUSA":4.53,"DWCH":2.68,"DWSN":27.47,"DXPE":22.41,"DXYN":15.5,"DYAX":3.4,"DYII":2.5,"DYNT":1.29,"EBAY":26.11,"EBIX":19.84,"ECBE":32.59,"ECGI":2.16,"ECLP":18.13,"ECMV":9.03,"ECOL":18.2,"ECPG":12.57,"ECTX":4.32,"EDAC":3.2,"EDAP":7.25,"EDCI":2.21,"EDEN":2.01,"EDGR":3.81,"EDGW":5.77,"EDUC":6.61,"EEFT":25.01,"EFII":22.8,"EFJI":7.3,"EFOI":7.09,"EGBN":18.35,"EGHT":1.19,"EGLS":2.63,"EGOV":4.26,"ELGX":4.14,"ELMG":18.63,"ELNK":6.93,"ELON":8.19,"ELOY":17.76,"ELRC":15.07,"ELRN":10.12,"ELSE":4.04,"ELTK":3.85,"EMCI":28.59,"EMIS":8.56,"EMITF":23.39,"EMKR":5.7,"EMMS":8.1,"EMVL":1.77,"ENCO":3.08,"ENCY":4.43,"ENDO":6,"ENDP":31.69,"ENER":33.37,"ENG":5.78,"ENLV":1.32,"ENMD":1.82,"ENPT":2.44,"ENSI":32.6,"ENTG":10.42,"ENTU":3.44,"ENWV":12.1,"ENZN":8.22,"EONCD":6.3,"EPAX":27.07,"EPAY":9.75,"EPEX":16.06,"EPG":3.93,"EPHC":6.24,"EPIC":12.39,"EPIQ":10.05,"EPIX":4.32,"EPMD":1.8,"EQIX":59.56,"ERES":8.17,"ERIC":33.07,"ERIE":49.35,"ERTS":56.92,"ESBF":10.55,"ESBK":25.04,"ESCA":9.36,"ESCC":4.35,"ESGR":94.59,"ESIC":3.5,"ESIO":20.42,"ESLR":8.04,"ESLT":29.17,"ESMC":4.24,"ESRX":39.81,"ESST":0.87,"ETFC":24.2,"EVBN":18.86,"EVBS":19.83,"EVOL":1.02,"EWBC":38.65,"EWST":6.66,"EXAC":13.96,"EXAR":13.8,"EXAS":2.36,"EXBD":83.62,"EXEL":8.93,"EXFO":5.59,"EXPD":42.79,"EXPO":16.76,"EXTR":3.4,"EZCH":9.6,"EZPW":12.2,"FALC":7.5,"FARM":19.4,"FARO":19.34,"FAST":37.45,"FBEI":17.38,"FBMI":20.88,"FBNC":19.2,"FBSI":15.96,"FBSS":21.83,"FBTC":11.61,"FCAP":16.68,"FCBC":31.45,"FCBP":53.71,"FCCO":17.45,"FCCY":15.81,"FCEL":8,"FCFC":10.39,"FCFS":20.88,"FCMC":7.1,"FCNCA":198.1,"FCSE":1.45,"FCTR":22.41,"FCVA":17.75,"FCZA":17.23,"FDEF":25.74,"FDRY":12.2,"FEIC":20.37,"FEIM":12.15,"FELE":49.97,"FFBC":14.38,"FFBH":22.34,"FFCH":32.31,"FFDF":14.84,"FFEX":7.2,"FFFD":38,"FFHS":14.96,"FFIC":16.56,"FFIN":36.45,"FFIV":25.6,"FFKT":31.16,"FFKY":26.58,"FFSX":20.93,"FIFG":17.35,"FINL":12.4,"FISI":23.86,"FISV":46.45,"FITB":35.25,"FIZZ":9.68,"FKFS":18.52,"FLDR":8.98,"FLEX":12.18,"FLIC":21.19,"FLIR":13.31,"FLML":17.85,"FLOW":13.03,"FLWS":5.15,"FLXS":12.56,"FMAR":19.3,"FMBI":35.67,"FMER":21.33,"FMFC":17.1,"FMTI":16.48,"FNBN":17.25,"FNDT":9.94,"FNFG":14.01,"FNLC":15.5,"FNLY":7.01,"FNSR":3.29,"FONR":9,"FORD":5.12,"FORR":27.14,"FORTY":8.37,"FOSL":20.82,"FPFC":21.47,"FPIC":38.88,"FPTB":27.14,"FRBK":11.86,"FRED":12.99,"FRGB":30.49,"FRME":22.25,"FRPT":9.03,"FSBI":17.82,"FSBK":29.32,"FSCI":42.67,"FSII":5.6,"FSNM":24.23,"FSRV":20.09,"FSTR":17.52,"FSYS":11.43,"FTBK":24.82,"FTEK":14.57,"FTGX":2.68,"FUEL":2.1,"FUJI":35.86,"FULT":15.29,"FUNC":19.78,"FWLT":18.74,"FWRD":31.83,"FXEN":5.03,"GABC":13.45,"GAIA":11.66,"GAIT":3.83,"GBCI":21.1,"GBTS":13.69,"GCBC":13.75,"GCFB":4.09,"GCOM":8.39,"GEHL":26.72,"GENR":2.4,"GENZ":65.6,"GEOI":5.65,"GERN":6.2,"GFED":27.36,"GFLS":13.99,"GFSI":7.4,"GGAL":6.5,"GIFI":22.19,"GIGA":1.38,"GIGM":11.95,"GIII":11.7,"GILD":32.39,"GILT":9.25,"GIVN":17.82,"GKSR":35.92,"GLBL":15.23,"GLBZ":13.46,"GLDC":2.79,"GMCR":12.35,"GMTC":9.8,"GMXR":28.85,"GNBT":1.5,"GNCMA":12.61,"GNLB":1.55,"GNTX":13.37,"GNVC":1.15,"GOAM":3.16,"GOLD":19.75,"GORX":3.14,"GPIC":17.63,"GPOR":10.83,"GPRO":48.56,"GRAN":15.95,"GRIF":30.66,"GRIL":3.3,"GRIN":4.6,"GRMN":43.09,"GRNB":34.6,"GROW":13.66,"GSBC":26.26,"GSIC":14.34,"GSIG":9.26,"GSLA":17.36,"GSOL":9.89,"GTCB":1.21,"GTIM":5.5,"GTIV":17.35,"GTSI":8.36,"GVHR":20.74,"GYMB":42.9,"GYRO":42.86,"HABC":23.46,"HAFC":18.68,"HAIN":26.3,"HALL":11.27,"HANS":33.51,"HARL":15.93,"HAST":6.65,"HAUP":4.89,"HBAN":21.94,"HBHC":51.33,"HBIO":4.37,"HBNC":25.17,"HCBK":12.57,"HCKT":2.5,"HCSG":15.76,"HDNG":13.72,"HDSN":1.13,"HELE":17.38,"HEOP":15.02,"HEPH":5.44,"HFBC":15.42,"HFFC":16.36,"HFWA":23.99,"HGIC":32.73,"HGRD":4.59,"HGSI":11.41,"HIBB":26.37,"HIFN":4.64,"HIFS":35.47,"HIHO":3.2,"HILL":3.73,"HIST":1.7,"HITK":13.85,"HLEX":28.62,"HLIT":7.21,"HLTH":11.65,"HMNA":3.92,"HMNF":33.75,"HMSY":12.79,"HNBC":18.66,"HOFT":14.31,"HOLL":3.92,"HOLX":21.01,"HOOK":3.86,"HOTT":10.71,"HPOL":5.91,"HRLY":12.54,"HRSH":2.2,"HRZB":22.38,"HSIC":51.02,"HSII":35.24,"HSKA":1.44,"HSTM":3.06,"HSVLY":7.99,"HTBK":23.36,"HTCH":21.64,"HTCO":6.36,"HTLD":13.94,"HTLF":25.6,"HTRN":6.37,"HUBG":21.97,"HURC":23.6,"HUSA":2.5,"HWAY":46.73,"HWBK":29.14,"HWFG":15.4,"HWKN":13.33,"HYGS":1.38,"IAAC":20.76,"IACI":27.95,"IART":37.65,"IBAS":5.84,"IBCA":42.25,"IBCP":22.25,"IBIS":3.15,"IBKC":59.19,"IBNK":24.13,"IBOC":25.17,"ICAD":1.93,"ICCC":4.8,"ICGE":9.38,"ICLR":33.88,"ICOC":6.88,"ICON":16.25,"ICTG":27.43,"ICUI":46.05,"IDCC":33.52,"IDEV":5.95,"IDGR":8.87,"IDRA":3.15,"IDSA":5.6,"IDSY":21.28,"IDTI":15.31,"IDXX":46.33,"IFLO":12.3,"IFNY":4.01,"IFSB":10.6,"IFSIA":13.11,"IFUL":2.41,"IGLD":5.68,"IGTE":4.85,"IIIN":20.7,"IIJI":7.71,"IIN":4.85,"IIVI":25.09,"IKNX":8.64,"ILMN":33.59,"ILOG":11.56,"IMAX":4.74,"IMCL":29.62,"IMGN":3.45,"IMKTA":24.74,"IMMR":6.52,"IMMU":1.76,"IMNY":1.98,"INAP":14.34,"INBP":7.53,"INCB":26.46,"INCY":4.21,"INDB":31.72,"INFA":12.93,"INFI":15.25,"INFO":2.46,"INFS":2.64,"INFY":45.71,"INGN":4.38,"ININ":11.53,"INMD":7.7,"INOC":3.45,"INOD":2.03,"INPH":12,"INSM":1.33,"INSP":6.48,"INSU":24.15,"INSW":2.2,"INTC":18.39,"INTG":17.5,"INTT":5.7,"INTU":32.32,"INTV":6.79,"INVX":2.8,"INXI":6.75,"IONA":4.49,"IOSP":14.47,"IPAR":18.9,"IPCC":39.1,"IPCR":28.18,"IPII":11.45,"IRETS":8.7,"IRIS":10.86,"IRIX":8.46,"IRSN":1.36,"ISCA":49.1,"ISIG":3.5,"ISIL":23.89,"ISIS":7.11,"ISLE":20.92,"ISNS":12.11,"ISPH":4.91,"ISRG":102.36,"ISRL":17.98,"ISSC":14.23,"ISSI":5.17,"ISTA":5.24,"ISYS":31.27,"ITIC":44.39,"ITMN":16.76,"ITRA":4.06,"ITRI":55.45,"ITWO":18.8,"IUSA":7.58,"IVAC":15.34,"IVAN":1.46,"IVGN":63.61,"IWOV":10.99,"IXYS":8.56,"JACO":3.51,"JADE":3.87,"JAKK":17.51,"JAVA":20.08,"JAXB":36.46,"JBHT":19.2,"JBLU":9.72,"JBSS":9.99,"JCDA":2.2,"JCOM":25.02,"JCTCF":4.67,"JDAS":15.87,"JDSU":17.36,"JJSF":31.77,"JKHY":20.58,"JNPR":16.17,"JOEZ":0.44,"JOSB":29.78,"JOUT":17.01,"JOYG":32.59,"JSDA":9.09,"JUPM":8.34,"JXSB":12.28,"KAMN":17.07,"KBALB":17.75,"KCLI":40.69,"KELYA":26.55,"KELYB":26.58,"KENT":2.2,"KEQU":7.5,"KERX":12.63,"KEYN":10.55,"KFRC":11.67,"KIRK":5,"KLAC":42.95,"KLIC":8.76,"KMGB":8.43,"KNDL":31.84,"KNOT":20.31,"KNSY":28.79,"KOOL":4.25,"KOPN":3.34,"KOSN":4.42,"KOSS":17.42,"KRSL":11.99,"KSWS":29.91,"KTCC":5.68,"KTEC":12.54,"KTII":62.19,"KTOS":2.19,"KVHI":13.05,"LABL":19.03,"LACO":8.8,"LAKE":12.64,"LAMR":50.22,"LANC":42.84,"LARK":24.45,"LAVA":9.16,"LAWS":39.91,"LAYN":28.27,"LBAI":13.58,"LBIX":5.1,"LCAV":40.75,"LCCI":3.66,"LCRD":11.98,"LCRY":13.18,"LCUT":19.67,"LDSH":29.93,"LECO":53.66,"LENS":2.6,"LFUS":35.24,"LGND":7.62,"LGTY":7.4,"LGVN":3.25,"LIFC":31.64,"LIHR":20.38,"LIME":7,"LION":17.26,"LIOX":7.51,"LIPD":1.76,"LIVE":8.2,"LJPC":3.72,"LKFN":22.68,"LLTC":30.91,"LMIA":18.63,"LMLP":3.13,"LMNX":18.24,"LNBB":15.9,"LNCB":17.2,"LNCE":21.46,"LNCR":34.92,"LNDC":11.06,"LNET":18.31,"LNUX":4.02,"LOGC":2.65,"LOGI":21.75,"LOJN":19.73,"LOOK":2.95,"LPHI":4.75,"LPNT":36.11,"LPSN":5.46,"LPTH":3.27,"LRCX":41.36,"LSBI":24.14,"LSBX":15.57,"LSCC":6.42,"LSTR":41.71,"LTRE":7.75,"LTRX":1.43,"LTXX":5,"LUFK":51.76,"LVLT":5.16,"LWAY":7.01,"LWSN":7.28,"LXRX":3.69,"LYTS":15.34,"MACC":1.83,"MACE":2.33,"MAGS":9.76,"MAIR":5.71,"MALL":6.5,"MANH":25.01,"MANT":32.69,"MARPS":19.73,"MASB":30.71,"MATK":22,"MATR":26.8,"MATW":34.91,"MAXE":8.5,"MAXY":8.23,"MAYS":18.8,"MBFI":35.35,"MBHI":22.87,"MBND":3.7,"MBRG":32.48,"MBTF":13.38,"MBVA":8.52,"MBVT":21.8,"MBWM":36,"MCBC":20.44,"MCBF":10.81,"MCBI":21.17,"MCCC":6.97,"MCEL":1.15,"MCHP":29.66,"MCRI":19.67,"MCRL":9.29,"MCRS":24.64,"MDCA":7.23,"MDCI":17.6,"MDCO":22.14,"MDII":0.51,"MDLK":2.89,"MDNU":3.95,"MDRX":21.85,"MDTH":31.33,"MDTL":20,"MDVN":8.75,"MEAD":2.24,"MEAS":18.62,"MECA":4.1,"MEDW":7.99,"MEDX":10.42,"MENT":13.79,"MEOH":22.95,"MERC":9.65,"MERR":4.76,"MERX":13.62,"MESA":7.8,"MFBC":30.8,"MFI":3.08,"MFLO":12.13,"MFLR":12.53,"MFNC":10.68,"MFRI":15.5,"MFSF":19.53,"MGAM":9.21,"MGEE":30.58,"MGIC":1.65,"MGPI":22.68,"MGRC":24.24,"MGRM":1.46,"MICC":40,"MIDD":37.37,"MIND":10.12,"MINI":27.85,"MIPS":6.77,"MITSY":248.57,"MIVA":3.15,"MKSI":20.33,"MKTAY":28.04,"MKTY":1.82,"MLAB":16.02,"MLHR":33.12,"MLNM":9.98,"MMLP":28.3,"MMSI":13.89,"MMUS":5.69,"MNDO":2.08,"MNRO":21.24,"MNRTA":7.33,"MNST":36.47,"MNTG":9.01,"MOBE":5.59,"MOCO":8.88,"MODT":5.11,"MOLX":36.94,"MOLXA":31.39,"MOSY":6.93,"MOVE":4.93,"MPAA":13.3,"MPET":1.28,"MRCY":12.15,"MRGE":7.31,"MROE":15.78,"MRTI":11.71,"MRTN":16.4,"MRVC":2.39,"MRVL":18.87,"MSCC":22.77,"MSCS":15.67,"MSEX":17.87,"MSFG":14.89,"MSFT":26.11,"MSII":4.85,"MSON":4.22,"MSTR":96.11,"MSW":10.18,"MTCT":23.64,"MTEX":16.04,"MTLK":5.27,"MTMC":2.34,"MTOX":9.9,"MTRX":12.11,"MTSC":30.37,"MTSL":2.24,"MTSN":7.21,"MTXX":16.43,"MVCO":10.21,"MVIS":1.46,"MVSND":23.61,"MWRK":48.53,"MXGL":22.46,"MXWL":20.34,"MYGN":23.54,"NABI":5.72,"NADX":18.55,"NAFC":22.08,"NAII":9.24,"NANO":9.14,"NANX":6.2,"NAPS":4.04,"NARA":17.79,"NASB":34.07,"NASM":6.55,"NATH":13.2,"NATI":25.98,"NAVG":46.9,"NAVI":3.7,"NAVR":3.88,"NBBC":15.47,"NBIX":10.69,"NBTB":22.4,"NBTF":18.81,"NCEM":7.75,"NDAQ":31.27,"NDSN":38.83,"NENG":2.04,"NEOG":13.23,"NEOL":4.99,"NEON":2.15,"NETC":8.68,"NETM":5.07,"NEWP":16.41,"NEWT":1.8,"NEXC":6.04,"NEXM":0.7,"NEXS":2.21,"NFLD":13.39,"NFLX":23.01,"NGA":3.21,"NGAS":6.85,"NGEN":1.79,"NHTB":15.5,"NICE":27.34,"NICH":4.7,"NICK":13.89,"NIHD":56.75,"NITE":17.78,"NKSH":22.02,"NKTR":13.1,"NLCI":10,"NMGC":2.73,"NMRX":8.7,"NMSS":3,"NMTI":15.42,"NNBR":11.28,"NNDS":42.05,"NOBH":25.74,"NOBL":11.79,"NOIZ":7.71,"NOOF":7.39,"NOVA":8.06,"NOVB":16.28,"NOVL":6.23,"NOVN":22.73,"NPBC":17.82,"NPLA":1.28,"NPSP":3.7,"NRCI":24,"NRGN":5.83,"NRGY":24.1,"NRIM":23.09,"NSANY":21.07,"NSEC":14.56,"NSFC":18.27,"NSHA":6.67,"NSIT":20.31,"NSSC":6.26,"NSTK":14.92,"NSUR":2.93,"NSYS":7.25,"NTAP":35.98,"NTCT":6.75,"NTEC":2.03,"NTES":15.66,"NTII":16.45,"NTRI":60.17,"NTRS":55.87,"NTSC":6.56,"NTWK":1.77,"NUAN":8.12,"NUCO":26.67,"NUHC":11.99,"NUTR":14.33,"NUVO":17.69,"NVAX":3.65,"NVDA":19.87,"NVEC":33.04,"NVGN":10.58,"NVLS":27.19,"NVMI":1.94,"NVTL":11.67,"NWFL":30.36,"NWLIA":229.28,"NWPX":30.17,"NWSB":24.13,"NXXI":1.81,"NYER":2.89,"NYFX":5.5,"NYMX":3.35,"NYNY":7.1,"OBAS":3.04,"OBCI":1.01,"OCCF":4.92,"OCFC":20.28,"OCNW":16.75,"ODFL":30.47,"ODSY":15.01,"OFIX":45.53,"OICO":9.84,"OIIM":6.44,"OKSB":25.25,"OLCB":9.45,"OLGC":1.32,"OMCL":16.98,"OMEX":2.52,"OMNI":7.2,"ONCY":3.16,"ONFC":10.7,"ONNN":6.13,"ONSM":0.64,"ONTY":6.3,"ONVI":5.05,"ONXX":15.44,"OPLK":19.35,"OPMR":12.86,"OPNT":13.52,"OPOF":21.65,"OPTC":8.5,"OPTV":3.03,"OPWV":7.33,"ORBK":23.23,"ORBT":6.78,"ORCC":12.15,"ORCH":2.34,"ORCL":17.54,"ORCT":8.83,"ORLY":32.39,"ORXE":1.59,"OSBC":29.15,"OSCI":8.96,"OSIP":37.44,"OSIS":18.88,"OSTE":4.15,"OSTK":18.4,"OSUR":8.19,"OTEX":16.74,"OTIV":7.67,"OTTR":27.64,"OUTD":10.65,"OVBC":23.91,"OVEN":11.25,"OVRL":6.48,"OVTI":13.88,"OXGN":4.09,"OYOG":56.79,"OZRK":33.31,"PAAS":18.8,"PABK":18.75,"PACR":25.61,"PACT":4.61,"PAET":5.28,"PALM":8.01,"PANC":4.8,"PANL":10.44,"PARD":3.42,"PARL":5.07,"PARS":1.75,"PATK":12.1,"PATR":76,"PAYX":33.78,"PBCI":18.34,"PBCT":17.6,"PBHC":13.19,"PBIO":3.2,"PBKS":34.22,"PBNY":13.79,"PCAR":34.06,"PCBC":25.12,"PCBI":17.77,"PCBK":15.96,"PCBS":17.32,"PCCC":10.69,"PCLN":35.34,"PCTI":10.55,"PCYC":4.96,"PCYO":7.12,"PDCO":33.03,"PDEX":1.41,"PDFS":11.86,"PDGI":18.38,"PDII":13.56,"PDLI":18.76,"PEAK":3.27,"PEBK":17.52,"PEBO":27.57,"PEET":25.65,"PEGA":8.13,"PENN":35.93,"PENX":15.33,"PERY":21.19,"PESI":2.13,"PETD":39.03,"PETM":27.67,"PETS":10.8,"PFBC":37.65,"PFBI":14.32,"PFBX":24.34,"PFCB":35.44,"PFED":31.61,"PFGC":28.22,"PFIN":9.52,"PFSW":0.69,"PGIC":8.26,"PGLA":2.1,"PGNX":22.7,"PHHM":14.64,"PHII":30.15,"PHIIK":28.45,"PHLY":38.09,"PHMD":1.55,"PHST":4.26,"PHTN":12.91,"PICO":31.6,"PIII":1.32,"PILL":4.99,"PKOH":13.42,"PKTR":9.4,"PLAB":14.15,"PLBC":16.15,"PLCC":5.7,"PLCE":61.91,"PLCM":24.25,"PLFE":22.09,"PLLL":19.17,"PLNR":11.36,"PLPC":34.07,"PLUG":3.8,"PLXS":18.38,"PLXT":10.43,"PMACA":9.26,"PMBC":16.36,"PMCS":6.47,"PMFG":12.75,"PMID":2.54,"PMRY":8,"PMTC":17.28,"PMTI":40.92,"PNBC":31.56,"PNBK":23.47,"PNFP":35.84,"PNNW":16.75,"PNRA":59.03,"PNRG":79,"PNTR":6.8,"POLXF":9.05,"POOL":39.06,"POPE":31.25,"POWI":19.55,"POWL":21.62,"POWR":11.2,"POZN":12.46,"PPBI":11.77,"PPCO":17.08,"PPDI":35.03,"PPHM":1.32,"PRAA":41.67,"PRCP":8.21,"PRFT":14.61,"PRGO":16.37,"PRGS":24.39,"PRGX":6.02,"PRKR":6.96,"PRLS":2.63,"PROV":28.59,"PRSP":33.47,"PRST":7.84,"PRVT":4.34,"PRWT":14.85,"PRXI":6.05,"PRXL":16.4,"PRXM":2.06,"PSBC":18.59,"PSEM":9.44,"PSIT":0.68,"PSMT":13.4,"PSSI":20.35,"PSTA":3.94,"PSUN":15.42,"PSYS":33.8,"PTEC":4.35,"PTEN":21.6,"PTIE":8.17,"PTIX":6.93,"PTNR":8.41,"PTRY":55.38,"PTSI":25.78,"PTSX":1.79,"PULB":15.85,"PURE":2.05,"PVFC":9.55,"PVSA":30.51,"PVSW":3.86,"PVTB":44.18,"PWAV":7.59,"PWER":6.67,"PWOD":34.79,"PXLW":2.95,"PZZA":35.3,"PZZI":1.95,"QADI":7.86,"QBAK":3.19,"QCOM":37.12,"QCRH":16.99,"QDEL":13.4,"QEPC":6.48,"QGEN":14.7,"QGLY":7.52,"QLGC":18.84,"QLTI":7.53,"QMED":4.95,"QRCP":8.74,"QSFT":13.61,"QSII":36.85,"QSND":4.87,"QTWW":2.11,"QUIK":3.45,"QUIP":7.2,"QUIX":16.24,"RADA":2.37,"RADN":12.07,"RADS":12,"RAND":1.65,"RATE":26.9,"RAVN":28.49,"RBCAA":19.52,"RBI":9.37,"RBNF":11.08,"RBPAA":23.53,"RCCC":9.53,"RCII":27.34,"RCKY":11.39,"RCMT":5.08,"RCRC":33.55,"RDCM":2.9,"RDEA":3.78,"RDEN":16.17,"RDNT":5.06,"RDWR":13.88,"RECN":22.65,"REDF":14.78,"REFR":4.22,"REGN":15.52,"REIS":7.55,"RELL":8.08,"RELV":8.43,"RENT":11.25,"REVU":5.19,"REXI":19.57,"RFIL":7.18,"RFMD":7.22,"RFMI":6.32,"RGCI":3.89,"RGCO":24.96,"RGEN":3.09,"RGLD":26.55,"RICK":7.17,"RIGL":10.61,"RIMG":22.05,"RIMM":28.95,"RITT":1.2,"RIVR":16.58,"RLRN":13.3,"RMBS":16.58,"RMCF":12.06,"RMIX":5.98,"RMKR":5.89,"RMTI":7.46,"RMTR":2.73,"RNGY":7.7,"RNST":27.9,"RNWK":10.48,"ROAC":4.25,"ROCK":22.31,"ROCM":7.87,"ROFO":3.46,"ROIA":6.27,"ROIAK":6.31,"ROME":11.97,"RONC":1.64,"ROST":25.11,"ROYL":3.97,"RPRX":7.7,"RRGB":47.58,"RSCR":19.79,"RSTI":28.52,"RSTO":8.09,"RSYS":21,"RTEC":18.24,"RTIX":6.86,"RTLX":17.84,"RUBO":8.52,"RURL":8.25,"RUSHB":10.37,"RVSB":12.85,"RVSN":16.11,"RYAAY":30.42,"SABA":5.14,"SAFM":33.08,"SAFT":45.44,"SAIA":31.98,"SALM":10.71,"SANM":3.73,"SAPE":5.44,"SASR":34.06,"SATC":0.94,"SAVB":25.58,"SBAC":25.07,"SBBX":14.05,"SBCF":28.28,"SBGI":7.16,"SBIB":12.98,"SBKC":21.17,"SBSA":4.24,"SBSI":23.61,"SBUX":34.01,"SCBT":34.96,"SCHL":30.32,"SCHN":31.69,"SCHS":35.58,"SCHW":16.17,"SCIL":4.69,"SCKT":1,"SCLD":0.5,"SCLN":2.2,"SCMF":9.45,"SCMM":3.3,"SCMR":3.71,"SCON":1.46,"SCRX":18.95,"SCSC":30.78,"SCSS":22.04,"SCUR":6.91,"SCVL":25.04,"SDIX":3.9,"SEAC":8.89,"SEIC":26.78,"SENEA":26.45,"SENEB":27.42,"SEPR":46.6,"SERV":3.73,"SFNC":27.6,"SFST":18.57,"SGC":11.19,"SGEN":4.35,"SGMA":8.47,"SGMO":4.8,"SGMS":30.48,"SGRP":0.97,"SHBI":26.58,"SHBK":15.06,"SHEN":14.12,"SHFL":26.22,"SHLM":22.36,"SHLO":10.68,"SHOE":7.01,"SHOO":37.49,"SHPGY":47.38,"SIAL":36.12,"SIEB":2.82,"SIFY":8.9,"SIGA":1.05,"SIGI":25.67,"SIGM":14.78,"SILC":6.32,"SIMC":5,"SIMG":12.23,"SINA":25.72,"SINT":30.35,"SIRI":3.9,"SIVB":44.4,"SKIL":6.55,"SKYW":25.09,"SLAB":30.84,"SLGN":35.33,"SLP":1.26,"SLTC":2.43,"SLXP":13.95,"SMBC":14.45,"SMHG":14.44,"SMIT":6.99,"SMMF":18.09,"SMMX":21.14,"SMRT":14.03,"SMSC":29.06,"SMSI":14.1,"SMTB":23.68,"SMTC":12.71,"SMTK":4.6,"SMTL":10.3,"SMTS":21.51,"SMTX":2.56,"SNAK":2.38,"SNBC":18.14,"SNCI":4.06,"SNDK":55.38,"SNHY":12.21,"SNIC":15.42,"SNPS":19.65,"SNSTA":17.3,"SNUS":4.65,"SNWL":10.74,"SOAP":6.86,"SOCB":19.3,"SOFO":2.2,"SOHU":21.7,"SOMH":11.25,"SONC":21.96,"SONE":4.86,"SONO":28.81,"SONS":5.24,"SORC":9.54,"SPAB":7.8,"SPAN":10.44,"SPAR":7.83,"SPCHB":8.8,"SPDE":4.72,"SPEC":9.31,"SPEX":1.28,"SPIL":5.8,"SPIR":7.01,"SPLS":23.83,"SPNC":11.67,"SPNS":1.35,"SPOR":4.55,"SPPI":3.49,"SPPR":5.99,"SPRT":4.15,"SPSS":24.77,"SPTN":17.09,"SQNM":2.14,"SRCE":28.17,"SRCL":34,"SRDX":36.48,"SRSL":5.9,"SSBX":25,"SSCC":10.87,"SSFN":11.66,"SSRI":21,"SSTI":4.05,"SSTR":1.83,"SSYS":12.5,"STAA":7.54,"STBA":29.66,"STBC":18.83,"STEC":8.3,"STEI":5.53,"STEL":26.68,"STEM":2.19,"STEN":4,"STFC":30.27,"STKL":9.66,"STKR":1.06,"STLD":11.66,"STLY":20.44,"STMP":18.87,"STNR":42.85,"STOSY":30.23,"STRA":106.24,"STRC":4.37,"STRL":20.5,"STRN":7.83,"STRS":32,"STRT":37.16,"STRZ":6.88,"STSA":31.24,"STSI":3.01,"SUBK":30.51,"SUNH":10.82,"SUPG":4.45,"SUPRD":45.76,"SUPX":38.18,"SURW":18.24,"SUSQ":22.66,"SVBI":16.76,"SVNT":6.18,"SVVS":27.22,"SWHC":12.42,"SWIR":12.65,"SWKS":5.33,"SWWC":11.79,"SYBR":1.01,"SYBT":27.13,"SYKE":19.55,"SYMC":21.08,"SYMM":7.9,"SYMS":19.64,"SYNA":24.44,"SYNL":13.92,"SYNM":4.72,"SYNO":7.32,"SYNP":6.27,"SYNT":22.43,"SYPR":7.98,"TACT":8.9,"TAGS":1.5,"TAIT":1.75,"TARR":9.49,"TASR":7.27,"TATTF":10.66,"TAXI":10.1,"TAYC":28.2,"TAYD":5.61,"TBAC":10.62,"TBUS":1.4,"TCBK":23.33,"TCHC":15.73,"TCLP":27.29,"TDSC":17.74,"TEAM":7.85,"TECD":36.22,"TECH":50.53,"TECUA":14.45,"TECUB":14.15,"TELK":17.03,"TELOZ":5.15,"TESO":15.68,"TESS":15.85,"TEVA":32.69,"TFCO":6.67,"TFIN":15.17,"TFONY":23.48,"TGA":4.67,"TGAL":4.11,"TGE":7.3,"TGEN":1.77,"TGIC":50.42,"TGIS":10.16,"THFF":30.37,"THOR":15.08,"THQI":29.04,"THRD":30.76,"TIBB":15.41,"TIBX":8.73,"TIER":6,"TIGR":3.19,"TIII":2.67,"TINY":12.2,"TISA":3.5,"TISI":12.3,"TIVO":7.72,"TKLC":12.61,"TLAB":11,"TLCV":5.23,"TLGD":9.39,"TMCV":23.52,"TMNG":1.69,"TMRK":5.57,"TMTA":23.2,"TMWD":2.76,"TOFC":17.88,"TONE":32.44,"TORM":1.79,"TOWN":19.08,"TPTX":7.36,"TQNT":4.93,"TRAC":4.18,"TRAD":15.61,"TRBR":7.66,"TRCI":4.41,"TRCR":2.26,"TRGL":17.19,"TRIB":9.1,"TRID":22.34,"TRIN":264.86,"TRMB":22.97,"TRMD":21.42,"TRMK":30.27,"TRMS":8.44,"TRNS":5.26,"TROW":45.77,"TRST":9.85,"TRUE":18.45,"TSBK":17.35,"TSCC":8.12,"TSCM":10.15,"TSCO":46.77,"TSEM":1.33,"TSFG":24.33,"TSRI":3.67,"TSTC":4.8,"TSTFD":5.2,"TSTY":8.47,"TSYS":2.7,"TTEC":14.75,"TTEK":16.69,"TTES":20.26,"TTIL":3.66,"TTMI":13.02,"TTPA":3.22,"TTWO":14.07,"TUES":13.32,"TUNE":5.47,"TUTR":6.58,"TVIN":2.19,"TWIN":15.58,"TWMC":5.97,"TWTC":18.66,"TWTI":4.99,"TXCC":1.57,"TXCO":9.25,"TZIX":14.87,"TZOO":27.48,"UAHC":5.7,"UBCP":9.09,"UBET":3.83,"UBFO":20.54,"UBOH":15.56,"UBSH":28.35,"UBSI":35.39,"UCBH":16.99,"UCBI":29.2,"UCFC":11.23,"UEIC":19.1,"UEPS":23.32,"UFCS":30.18,"UFPI":49.33,"UFPT":5.4,"UHAL":73.63,"UHCP":2.9,"ULBI":9.32,"ULGX":2.83,"ULTI":22.87,"UMBF":35.21,"UMPQ":26.49,"UNAM":10.14,"UNFI":31.24,"UNIB":2.09,"UNTD":11.03,"UNTY":13.84,"UPFC":16.04,"URBN":18.01,"USAK":16.69,"USAP":23.19,"USAT":6.45,"USBI":25.43,"USEG":3.38,"USHS":9.47,"USLM":30.93,"USNA":45.3,"USPH":12.3,"USTR":45.76,"UTEK":12.97,"UTHR":54.73,"UTIW":26.73,"UTMD":31.31,"UTSI":8.57,"UVSP":27.71,"UWBK":21.61,"VALU":43.78,"VARI":46.48,"VASC":7.84,"VBFC":13.85,"VCBI":19.91,"VCLK":17.3,"VDSI":9.36,"VECO":21.24,"VELC":13.15,"VEXP":23.25,"VIAP":10.65,"VICL":4.74,"VICR":11.25,"VIDE":7.75,"VIFL":2.23,"VIGN":13.53,"VION":11.2,"VIRC":5.27,"VIRL":9.15,"VIST":20.15,"VITA":3.38,"VITL":55.14,"VIVO":15.61,"VLCCF":21.21,"VLGEA":29.66,"VLNC":1.97,"VNBC":24.98,"VOXW":4.38,"VOXX":14.22,"VPHM":12.42,"VRML":15.1,"VRNM":6.6,"VRSN":20.91,"VRSO":0.9,"VRTX":31.7,"VSAT":26.09,"VSBN":14.84,"VSCI":1.35,"VSEA":23.67,"VSEC":14.88,"VSGN":6.6,"VSNT":10.01,"VTAL":30.1,"VTIV":31.69,"VTNC":19.81,"VVTV":11.69,"VVUS":3.92,"VYFC":13.01,"WABC":47.37,"WACLY":61.91,"WAIN":10.13,"WASH":24.45,"WAVX":1.74,"WAYN":13.87,"WBCO":17.59,"WBSN":21.9,"WCBO":30.54,"WDFC":34.6,"WEDC":4.65,"WERN":18.07,"WEST":10.01,"WEYS":21.87,"WFBC":13.94,"WFD":29.91,"WFMI":57.54,"WFSL":21.12,"WGNB":26.18,"WGNR":1.26,"WGOV":16.02,"WHRT":3.4,"WIBC":18.52,"WILC":6.8,"WINA":22.4,"WIND":10.43,"WINS":6.15,"WIRE":36.14,"WJCI":2.15,"WLFC":9.25,"WLSN":2.75,"WMAR":13.93,"WMCO":12.35,"WMGI":23.56,"WOOF":35.36,"WPPGY":58.29,"WRLD":44.61,"WRLS":2.02,"WRNC":20.14,"WSB":8.81,"WSBC":27.77,"WSCI":2.72,"WSFS":61.4,"WSII":8.9,"WSTF":3.76,"WSTG":13,"WSTL":2.09,"WSTM":1.35,"WTBA":15.7,"WTFC":48.9,"WTNY":33.13,"WTSLA":5.84,"WVCM":12.61,"WVFC":15.47,"WVVI":5.9,"WWIN":24.73,"WWVY":17.62,"WYNN":59.87,"XATA":5,"XETA":2.41,"XING":12.91,"XLNX":21.68,"XLTC":29.38,"XMSR":13.35,"XOMA":1.7,"XRAY":31.58,"XRIT":10.24,"XTEX":31.71,"XXIA":8.9,"YAVY":14.59,"YBTVA":2.42,"YDNT":35.27,"YHOO":25.52,"YORW":18.58,"YRCW":37.78,"ZANE":1.5,"ZBRA":34.62,"ZEUS":24.46,"ZGEN":16.69,"ZICA":0.7,"ZIGO":12.44,"ZILA":2.28,"ZION":74.04,"ZIXI":0.67,"ZOLL":17.75,"ZOLT":24.65,"ZONS":8.84,"ZOOM":1.03,"ZRAN":16.02,"ZRBA":6.6,"_row":"2006-09-18"}
{"AAII":8.5,"AAME":2.43,"AANB":12.76,"AAON":14.87,"AAPL":76.98,"AAUK":19.28,"ABAT":0.76,"ABAX":23.39,"ABCB":26.14,"ABCO":50.52,"ABCW":27.16,"ABFS":41.78,"ABMC":0.93,"ABMD":14.78,"ABTL":2.93,"ABVA":16.8,"ACAP":32.03,"ACAS":34.4,"ACAT":16.14,"ACBA":11.02,"ACCL":6.29,"ACEL":1.37,"ACET":6.76,"ACFN":3.3,"ACGL":63.49,"ACGY":16.92,"ACIW":34.32,"ACLS":7.04,"ACME":4.79,"ACMR":19.03,"ACPW":2.5,"ACSEF":4.15,"ACTG":11.35,"ACTI":4.7,"ACTL":15.55,"ACTU":4.41,"ACUR":6.5,"ACXM":24.31,"ADAM":6.99,"ADAT":1.64,"ADBE":37.46,"ADCT":15.01,"ADEP":11.8,"ADGF":5.6,"ADLR":13.87,"ADPI":16.54,"ADPT":4.41,"ADSK":34.78,"ADTN":23.21,"ADVNA":21.23,"ADVNB":22.93,"ADVS":36.21,"AEHR":7.4,"AEIS":17.05,"AEPI":41.95,"AERG":4.81,"AERT":2.26,"AEY":4.2,"AEZS":5.13,"AFAM":11.6,"AFCE":14.44,"AFFX":21.56,"AFOP":1.5,"AGEN":1.55,"AGIX":13.17,"AGYS":13.82,"AHCI":1.99,"AHPI":5.24,"AIRM":23.6,"AIRN":2.69,"AIRT":9.87,"AKAM":49.99,"AKRX":3.61,"ALAN":1.3,"ALCO":56.5,"ALDA":10.06,"ALDN":16.85,"ALEX":42.91,"ALGN":11.38,"ALKS":15.85,"ALLB":11.52,"ALNC":29.53,"ALOG":50.74,"ALOT":9.8,"ALOY":11.81,"ALSE":3.55,"ALSK":12.15,"ALTH":3.77,"ALTI":3.82,"ALTR":18.24,"ALVR":6.39,"ALXN":33.98,"AMAC":5.53,"AMAG":34.1,"AMAT":17.42,"AMCC":11.52,"AMCE":2.02,"AMCS":2.98,"AMED":29.75,"AMEN":5.9,"AMFI":29.05,"AMGN":71.53,"AMIC":11.39,"AMIE":31.35,"AMKR":5.15,"AMLN":44.07,"AMMD":18.43,"AMNB":22.25,"AMOT":4.8,"AMOV":38.17,"AMPH":16.34,"AMPL":4.72,"AMPX":13.25,"AMRB":21.42,"AMRI":9.36,"AMRN":26.6,"AMSC":9.26,"AMSG":22.26,"AMSWA":6.44,"AMTC":5.07,"AMTD":18.85,"AMTY":6.18,"AMWD":33.1,"AMZN":32.12,"ANAD":7.16,"ANAT":111.66,"ANDE":33.86,"ANEN":21.07,"ANIK":13.33,"ANLY":2.11,"ANNB":9.09,"ANPI":8.77,"ANSS":22.09,"ANST":24.91,"ANTP":6.6,"APAC":2.65,"APAGF":21.17,"APFC":7.66,"APII":1.76,"APOG":14.91,"APOL":49.24,"APPA":4.28,"APPX":14.84,"APPY":1.7,"APSG":13.94,"ARBA":7.49,"ARCI":2.1,"ARCW":6,"ARDNA":115.11,"ARGN":8.6,"ARIA":4.36,"ARKR":22.11,"ARLP":31.88,"ARMH":6.42,"ARNA":11.98,"AROW":23.12,"ARQL":4.21,"ARRS":11.46,"ARRY":8.52,"ARTC":46.86,"ARTG":2.56,"ARTL":8.3,"ARTNA":17.85,"ARTW":5.77,"ARTX":1.89,"ARWR":4.99,"ASBC":30.27,"ASBI":13.18,"ASCA":21.24,"ASEI":47.83,"ASFI":37.16,"ASGN":9.85,"ASGR":13.01,"ASHW":6.85,"ASIA":4.5,"ASMI":18.05,"ASML":23.84,"ASPM":17.07,"ASRV":4.43,"ASTE":25.25,"ASTM":1.16,"ASTSF":8.54,"ASUR":0.48,"ASYS":6.65,"ASYT":6.76,"ATAC":17.76,"ATAR":5.8,"ATAXZ":6.91,"ATBC":34.25,"ATCO":3.82,"ATEA":4.87,"ATGN":1.51,"ATLO":19.53,"ATMI":29.07,"ATML":6.04,"ATNI":17.95,"ATPG":36.94,"ATRI":75.98,"ATRM":5.04,"ATRO":15.75,"ATSI":2.36,"ATVI":15.1,"AUBN":25.91,"AUDC":9.39,"AUSA":1.95,"AVAN":15.72,"AVCA":19.68,"AVCT":30.12,"AVGN":5.17,"AVID":36.42,"AVII":3.64,"AVNR":6.92,"AVNX":1.73,"AVSR":1.53,"AWBC":20.97,"AWRE":5.66,"AXTI":4.26,"AXYS":17,"BABY":13.65,"BAMM":14.61,"BANF":45.59,"BANR":39.65,"BARI":43.18,"BASI":5.26,"BBBY":38.26,"BBGI":6.66,"BBNK":22.6,"BBOX":38.54,"BBSI":21.02,"BCAR":15.81,"BCON":1.26,"BCPC":13.08,"BCRX":12.47,"BCSBD":12.56,"BCSI":9.01,"BDCO":3.89,"BDMS":20.73,"BDOG":12.3,"BDSI":2.05,"BEAV":21.09,"BEBE":24.26,"BELFA":27.1,"BELFB":31.68,"BERK":16.01,"BEXP":6.77,"BFAM":41.73,"BFLY":9.9,"BGCP":9.2,"BGFV":22.17,"BHBC":7.43,"BHIP":2.6,"BHLB":34.53,"BIIB":44.68,"BIOS":3.02,"BITI":4.25,"BITS":9.33,"BJCT":0.88,"BJRI":22.01,"BKBK":19.11,"BKHM":3.22,"BKMU":11.62,"BKSC":16.13,"BKUNA":26,"BLDP":5.69,"BLTI":6.25,"BLUD":22.41,"BMRC":30.66,"BMRN":14.23,"BMTC":21.24,"BNHN":19.33,"BNHNA":19.32,"BNSO":3.42,"BOBE":29.51,"BOCH":10.44,"BOFL":21.08,"BOKF":51.49,"BOLT":8.93,"BOMK":10.88,"BONT":29.2,"BOOM":32.29,"BOOT":11.4,"BORL":5.73,"BOSC":2.48,"BPAX":1.92,"BPFH":27.03,"BPHX":5.2,"BPOP":18.09,"BPSG":4.2,"BPUR":4.1,"BRCD":7.06,"BRCM":30.34,"BRID":6.24,"BRKL":12.37,"BRKR":7.01,"BRKS":13.05,"BRLI":22.45,"BSDM":4.75,"BSET":14.81,"BSMD":6.6,"BSQR":2.05,"BSRR":29.98,"BSXT":29.48,"BTFG":26.58,"BTUI":12.03,"BUCA":5.27,"BUSE":21.32,"BWINA":22.6,"BWINB":22.19,"BXXX":11.53,"BYFC":10.12,"CA":23.46,"CAC":38.43,"CACB":29.19,"CACC":29.68,"CACH":17.89,"CADA":19.04,"CADE":18.64,"CAFI":12.12,"CAKE":27.19,"CALC":20.56,"CALM":6.44,"CALP":4.88,"CAMD":5.1,"CAMP":6.09,"CAMT":6.2,"CAPA":5.86,"CAPE":12.06,"CARV":16.1,"CASA":10.3,"CASB":15.75,"CASH":23.98,"CASM":7.57,"CASS":29.47,"CASY":21.91,"CATS":3.38,"CATT":8.36,"CATY":35.22,"CBAN":20.23,"CBBO":23.63,"CBIN":21.09,"CBKN":17.05,"CBMX":9.8,"CBRL":39.23,"CBRX":3.46,"CBSH":42.29,"CBST":21.74,"CBTE":2.5,"CCBD":10.74,"CCBG":30.01,"CCBP":39.39,"CCFH":19.18,"CCMP":28.82,"CCNE":13,"CCOI":11.59,"CCOW":30.18,"CCRN":17,"CCRT":30.21,"CCUR":1.77,"CDIC":0.71,"CDNS":16.96,"CDTI":8.25,"CDZI":19.7,"CECE":9.27,"CECO":22.49,"CEDC":23.41,"CEGE":4.57,"CELG":43.3,"CELL":14.22,"CENT":16.27,"CENX":33.65,"CEPH":61.75,"CERN":45.4,"CERS":5.55,"CETV":67.05,"CEVA":5.66,"CFBK":7.52,"CFFC":11.4,"CFFI":38.55,"CFFN":32.15,"CFNB":14.11,"CFNL":10.88,"CGEN":2.86,"CGNX":24.68,"CHCO":37.7,"CHDN":41.18,"CHDX":9.43,"CHFC":27.83,"CHIC":27.54,"CHINA":5.64,"CHKE":32.7,"CHKP":19.08,"CHMP":6.85,"CHNL":3.11,"CHNR":7.5,"CHRD":7.68,"CHRS":14.28,"CHRT":7.48,"CHRW":43.56,"CHTR":1.52,"CHTT":35.12,"CHUX":18.67,"CIEN":27.25,"CIMT":1.2,"CINF":45.73,"CITZ":13.96,"CIZN":21.46,"CJBK":9.03,"CKEC":15.71,"CKSW":2.36,"CLBH":11.62,"CLCT":12.84,"CLDA":9.3,"CLDN":16.64,"CLFC":23.33,"CLFD":1.26,"CLHB":43.55,"CLN":2.5,"CLRO":3.59,"CLRT":0.82,"CLWT":1.97,"CLZR":10.91,"CMCO":18.03,"CMCSA":24.52,"CMCSK":24.38,"CMGI":10.6,"CMKG":1.89,"CMLS":9.56,"CMOS":2.85,"CMRG":13.73,"CMRO":7.93,"CMTL":33.48,"CNAF":18.03,"CNBC":14.88,"CNBKA":24.96,"CNET":9.57,"CNIC":1.12,"CNLG":1.42,"CNMD":21.11,"CNQR":14.55,"CNST":5.97,"CNTY":9.94,"CNVR":5.29,"CNXT":2,"COBH":26.25,"COBR":7.98,"COBZ":22.22,"COCO":10.81,"COGO":14.99,"COHR":34.66,"COHU":17.47,"COKE":60.37,"COLB":30.75,"COLM":54.93,"COMS":4.41,"COOL":1.35,"COOP":17.81,"CORS":19.06,"COSI":5.36,"COST":48.97,"CPBK":17.57,"CPCI":4.5,"CPHD":7.22,"CPKI":19.95,"CPRT":28.19,"CPSI":30.3,"CPSS":5.79,"CPST":1.4,"CPTS":17.69,"CPWM":11.97,"CPWR":7.79,"CRAI":47.66,"CRAY":11.12,"CRBC":23.89,"CRDN":41.09,"CRED":13.57,"CREE":20.11,"CRESY":13.49,"CRFN":12.23,"CRFT":16.15,"CRGI":6.3,"CRGN":3.44,"CRIS":1.37,"CRMT":16.45,"CRNT":4.21,"CRRB":16.92,"CRRC":35.98,"CRUS":7.29,"CRVL":23.39,"CRWN":4.49,"CRXL":23.8,"CRYP":21.27,"CRZO":25.79,"CSAR":7.93,"CSBC":12.39,"CSCO":22.98,"CSFL":19.82,"CSGP":41.32,"CSGS":26.43,"CSLR":3.35,"CSNT":21.87,"CSPI":8.68,"CSTR":28.78,"CSWC":118.19,"CTAS":39.89,"CTBI":35.72,"CTBK":28.57,"CTCH":2.7,"CTDC":4.04,"CTEL":1.49,"CTGX":3.98,"CTHR":11.19,"CTIC":6.84,"CTLM":2.04,"CTSH":37.01,"CTWS":20.92,"CTXS":36.21,"CTZN":24.75,"CVBF":12.76,"CVBK":25.61,"CVCY":15.02,"CVGW":8.88,"CVLL":17.27,"CVLY":16.04,"CVTI":12.21,"CVTX":11.14,"CVV":3.44,"CWBC":14.98,"CWBS":24.29,"CWCO":24.21,"CWEI":30.3,"CWLZ":16.4,"CWST":10.34,"CWTR":28.76,"CYAN":1.76,"CYBE":13.2,"CYBI":6.65,"CYBS":11.83,"CYBX":17.53,"CYCL":5.33,"CYDS":3.4,"CYMI":43.91,"CYPB":7.3,"CYTO":2.35,"CYTR":1.09,"CYTX":4.85,"CZFC":19.88,"CZNC":20.43,"DAGM":1.4,"DAIEY":42,"DAIO":3.75,"DAKT":20.63,"DARA":1.5,"DASTY":55.67,"DATA":5.58,"DAVE":15.2,"DBLE":18.9,"DBRN":21.82,"DCAI":13.35,"DCAP":1.95,"DCGN":5.5,"DCOM":13.73,"DCTH":3.87,"DDMX":20.75,"DEAR":22.65,"DECC":11.92,"DECK":47.32,"DELL":22.84,"DENN":3.41,"DEPO":4.08,"DESC":3.23,"DEVC":5.88,"DFZ":6.6,"DGAS":23.27,"DGICB":17.47,"DGII":13.5,"DGIT":10.55,"DHIL":63.25,"DIET":3.35,"DIGA":1.62,"DIOD":28.78,"DISH":29.47,"DISK":3.48,"DITC":7.71,"DJCO":38.67,"DLPX":1.5,"DLTR":30.96,"DMLP":22.03,"DMRC":7.75,"DNDN":4.47,"DNEX":50.94,"DORM":10.1,"DPTR":22.52,"DRAM":4.31,"DRAX":4.38,"DRCO":9.95,"DRIV":51.12,"DROOY":13.8,"DRRX":4.1,"DSCM":3.45,"DSCO":2.13,"DSCP":31.96,"DSGX":3.93,"DSPG":22.85,"DSWL":9.48,"DTLK":9.25,"DTPI":10.31,"DUCK":37.22,"DUSA":4.18,"DWCH":2.56,"DWSN":29.7,"DXPE":23.39,"DXYN":14.92,"DYAX":3.33,"DYII":2.55,"DYNT":1.31,"EBAY":28.36,"EBIX":20.5,"ECBE":31.78,"ECGI":2.23,"ECLP":17.91,"ECMV":11.6,"ECOL":18.77,"ECPG":12.98,"ECTX":4.44,"EDAC":3.15,"EDAP":7.74,"EDCI":2.2,"EDEN":1.86,"EDGR":3.64,"EDGW":5.7,"EDUC":6.7,"EEFT":24.55,"EFII":22.88,"EFJI":7.39,"EFOI":7.16,"EGBN":18.25,"EGHT":1.06,"EGLS":2.74,"EGOV":4.3,"ELGX":4.01,"ELMG":18.78,"ELNK":7.28,"ELON":8.23,"ELOY":18.11,"ELRC":16.47,"ELRN":10.3,"ELSE":4.02,"ELTK":4.12,"EMCI":27.72,"EMIS":8.45,"EMITF":25.18,"EMKR":5.92,"EMMS":8.38,"EMVL":1.76,"ENCO":3.2,"ENCY":4.3,"ENDO":6,"ENDP":32.55,"ENER":37.04,"ENG":6.19,"ENLV":1.18,"ENMD":1.86,"ENPT":2.58,"ENSI":32.7,"ENTG":10.91,"ENTU":3.46,"ENWV":12.08,"ENZN":8.25,"EONCD":6.5,"EPAX":27.54,"EPAY":9.76,"EPEX":16.47,"EPG":4.49,"EPHC":6.3,"EPIC":13.11,"EPIQ":9.81,"EPIX":4.14,"EPMD":1.53,"EQIX":60.1,"ERES":8.1,"ERIC":32.47,"ERIE":49.7,"ERTS":55.84,"ESBF":10.39,"ESBK":26.47,"ESCA":9.5,"ESCC":4.5,"ESGR":92.78,"ESIC":3.92,"ESIO":20.6,"ESLR":8.3,"ESLT":29.1,"ESMC":4.08,"ESRX":37.72,"ESST":0.92,"ETFC":23.92,"EVBN":18.92,"EVBS":20.02,"EVOL":0.99,"EWBC":38.71,"EWST":6.72,"EXAC":13.66,"EXAR":13.29,"EXAS":2.03,"EXBD":86.56,"EXEL":8.71,"EXFO":5.85,"EXPD":44.19,"EXPO":16.67,"EXTR":3.63,"EZCH":9.66,"EZPW":12.89,"FALC":7.69,"FARM":19.84,"FARO":19.09,"FAST":37.96,"FBEI":17.61,"FBMI":20.93,"FBNC":19.29,"FBSI":16.06,"FBSS":22.44,"FBTC":11.7,"FCAP":17.65,"FCBC":31.8,"FCBP":53.76,"FCCO":17.4,"FCCY":16.4,"FCEL":7.61,"FCFC":10.57,"FCFS":20.59,"FCMC":6.9,"FCNCA":189.29,"FCSE":1.42,"FCTR":22.75,"FCVA":17.75,"FCZA":17.59,"FDEF":26.55,"FDRY":13.15,"FEIC":21.11,"FEIM":12.6,"FELE":52.32,"FFBC":14.78,"FFBH":21.98,"FFCH":32.53,"FFDF":14.84,"FFEX":7.41,"FFFD":38.3,"FFHS":14.9,"FFIC":16.74,"FFIN":36.38,"FFIV":26.86,"FFKT":31.58,"FFKY":26.72,"FFSX":20.93,"FIFG":17.01,"FINL":12.55,"FISI":22.55,"FISV":47.09,"FITB":35.17,"FIZZ":9.26,"FKFS":19.71,"FLDR":8.56,"FLEX":12.64,"FLIC":21.33,"FLIR":13.58,"FLML":18.75,"FLOW":12.97,"FLWS":5.26,"FLXS":12.27,"FMAR":19.45,"FMBI":35.93,"FMER":21.34,"FMFC":17.47,"FMTI":16,"FNBN":17.34,"FNDT":9.87,"FNFG":13.78,"FNLC":15.7,"FNLY":6.53,"FNSR":3.63,"FONR":8,"FORD":5.12,"FORR":26.31,"FORTY":8.28,"FOSL":21.54,"FPFC":21.19,"FPIC":39.61,"FPTB":27.06,"FRBK":12.05,"FRED":12.49,"FRGB":34.07,"FRME":22.31,"FRPT":8.37,"FSBI":18.11,"FSBK":29.13,"FSCI":41.55,"FSII":5.75,"FSNM":24.97,"FSRV":20.67,"FSTR":16.06,"FSYS":12.72,"FTBK":24.67,"FTEK":14.89,"FTGX":2.9,"FUEL":2.16,"FUJI":36.25,"FULT":15.17,"FUNC":19.87,"FWLT":19.3,"FWRD":32.68,"FXEN":5.1,"GABC":13.24,"GAIA":12.91,"GAIT":3.89,"GBCI":21.88,"GBTS":13.83,"GCBC":13.16,"GCFB":4.14,"GCOM":8.54,"GEHL":26.78,"GENR":2.4,"GENZ":67.47,"GEOI":5.63,"GERN":6.27,"GFED":27.62,"GFLS":14.22,"GFSI":7.04,"GGAL":6.54,"GIFI":25.6,"GIGA":1.42,"GIGM":11.2,"GIII":11.22,"GILD":34.38,"GILT":9.12,"GIVN":19.09,"GKSR":36.18,"GLBL":15.56,"GLBZ":13.51,"GLDC":3.21,"GMCR":12.27,"GMTC":9.99,"GMXR":31.39,"GNBT":1.72,"GNCMA":12.39,"GNLB":1.63,"GNTX":13.65,"GNVC":1.13,"GOAM":3.25,"GOLD":20.22,"GORX":3.57,"GPIC":19.11,"GPOR":11.59,"GPRO":46.89,"GRAN":16.43,"GRIF":30.49,"GRIL":3.19,"GRIN":4.15,"GRMN":47.91,"GRNB":35.28,"GROW":12.07,"GSBC":26.93,"GSIC":14.84,"GSIG":9.35,"GSLA":17.73,"GSOL":10.5,"GTCB":1.24,"GTIM":6.2,"GTIV":16.44,"GTSI":8.42,"GVHR":21.74,"GYMB":42.18,"GYRO":45.09,"HABC":22.85,"HAFC":19.07,"HAIN":25.56,"HALL":11.31,"HANS":32.48,"HARL":15.61,"HAST":6.75,"HAUP":5.39,"HBAN":21.9,"HBHC":51.73,"HBIO":4.5,"HBNC":25.13,"HCBK":12.79,"HCKT":2.69,"HCSG":16.1,"HDNG":13.09,"HDSN":1.08,"HELE":17.56,"HEOP":15.07,"HEPH":5.29,"HFBC":15.44,"HFFC":15.56,"HFWA":24.35,"HGIC":33.63,"HGRD":4.45,"HGSI":11.54,"HIBB":26.18,"HIFN":4.71,"HIFS":36.17,"HIHO":3.24,"HILL":3.9,"HIST":2.02,"HITK":12.64,"HLEX":28.31,"HLIT":7.36,"HLTH":11.71,"HMNA":3.88,"HMNF":33.04,"HMSY":12.62,"HNBC":18.7,"HOFT":14.23,"HOLL":3.91,"HOLX":21.76,"HOOK":3.99,"HOTT":11.14,"HPOL":6.1,"HRLY":12.38,"HRSH":2.14,"HRZB":22.82,"HSIC":50.14,"HSII":35.57,"HSKA":1.69,"HSTM":3.47,"HSVLY":7.9,"HTBK":22.71,"HTCH":21.04,"HTCO":6.41,"HTLD":13.9,"HTLF":25.05,"HTRN":6.17,"HUBG":22.78,"HURC":24.01,"HUSA":2.4,"HWAY":44.6,"HWBK":29.15,"HWFG":15.35,"HWKN":13.55,"HYGS":1.36,"IAAC":23.35,"IACI":28.76,"IART":37.48,"IBAS":5.71,"IBCA":43.13,"IBCP":22.19,"IBIS":3.57,"IBKC":58.69,"IBNK":23.97,"IBOC":25.62,"ICAD":2,"ICCC":4.93,"ICGE":9.45,"ICLR":35.29,"ICOC":6.62,"ICON":16.1,"ICTG":31.47,"ICUI":45.48,"IDCC":34.1,"IDEV":5.92,"IDGR":8.83,"IDRA":4.1,"IDSA":5.75,"IDSY":23.63,"IDTI":16.07,"IDXX":45.57,"IFLO":12.02,"IFNY":3.97,"IFSB":10.99,"IFSIA":12.8,"IFUL":2.44,"IGLD":6.19,"IGTE":4.94,"IIIN":19.64,"IIJI":7.72,"IIN":4.93,"IIVI":24.92,"IKNX":8.4,"ILMN":33.04,"ILOG":12.05,"IMAX":4.89,"IMCL":28.32,"IMGN":3.54,"IMKTA":25.38,"IMMR":7.15,"IMMU":1.78,"IMNY":2,"INAP":15.22,"INBP":7.98,"INCB":26.48,"INCY":4.23,"INDB":31.46,"INFA":13.59,"INFI":13.5,"INFO":2.62,"INFS":2.84,"INFY":47.33,"INGN":4.5,"ININ":11.56,"INMD":7.76,"INOC":3.27,"INOD":1.92,"INPH":12.54,"INSM":1.36,"INSP":6.82,"INSU":24.28,"INSW":2.29,"INTC":19.84,"INTG":17,"INTT":5.74,"INTU":32.09,"INTV":6.34,"INVX":2.07,"INXI":6.55,"IONA":4.5,"IOSP":14.76,"IPAR":18.78,"IPCC":40.62,"IPCR":29.18,"IPII":11.18,"IRETS":8.83,"IRIS":11.5,"IRIX":8.75,"IRSN":1.32,"ISCA":49.74,"ISIG":3.35,"ISIL":23.92,"ISIS":7.18,"ISLE":21.06,"ISNS":12.48,"ISPH":5.09,"ISRG":105.45,"ISRL":18.07,"ISSC":14.53,"ISSI":5.57,"ISTA":5.93,"ISYS":30.9,"ITIC":45.62,"ITMN":16.42,"ITRA":4.63,"ITRI":55.8,"ITWO":18.73,"IUSA":7.68,"IVAC":16.8,"IVAN":1.47,"IVGN":63.41,"IWOV":11.03,"IXYS":8.39,"JACO":3.63,"JADE":3.71,"JAKK":17.82,"JAVA":19.8,"JAXB":35,"JBHT":20.35,"JBLU":9.24,"JBSS":10.2,"JCDA":2.27,"JCOM":27.17,"JCTCF":4.66,"JDAS":15.42,"JDSU":17.52,"JJSF":30.62,"JKHY":21.45,"JNPR":17.28,"JOEZ":0.41,"JOSB":29.96,"JOUT":17.1,"JOYG":36.91,"JSDA":8.95,"JUPM":8.66,"JXSB":12.36,"KAMN":17.39,"KBALB":18.08,"KCLI":42.22,"KELYA":26.53,"KELYB":26.58,"KENT":2.21,"KEQU":7.72,"KERX":11.83,"KEYN":10.53,"KFRC":11.93,"KIRK":4.89,"KLAC":43.75,"KLIC":8.84,"KMGB":8.1,"KNDL":32.02,"KNOT":22.13,"KNSY":29.27,"KOOL":3.87,"KOPN":3.35,"KOSN":4.83,"KOSS":17.76,"KRSL":9.6,"KSWS":29.67,"KTCC":5.87,"KTEC":12.78,"KTII":63.22,"KTOS":2.14,"KVHI":12.75,"LABL":18.98,"LACO":9.66,"LAKE":12.16,"LAMR":50.73,"LANC":42.99,"LARK":24.45,"LAVA":9.1,"LAWS":40.55,"LAYN":28.57,"LBAI":13.56,"LBIX":5.79,"LCAV":39.54,"LCCI":3.65,"LCRD":13.04,"LCRY":13.78,"LCUT":17.98,"LDSH":28.88,"LECO":53.36,"LENS":2.5,"LFUS":34.7,"LGND":7.53,"LGTY":7.97,"LGVN":3.3,"LIFC":32.22,"LIHR":20.93,"LIME":8.75,"LION":17.37,"LIOX":7.63,"LIPD":1.79,"LIVE":9.1,"LJPC":3.72,"LKFN":22.52,"LLTC":30.08,"LMIA":18.5,"LMLP":2.99,"LMNX":18.23,"LNBB":15.82,"LNCB":17.55,"LNCE":21.19,"LNCR":34.64,"LNDC":10.8,"LNET":18.88,"LNUX":4.02,"LOGC":2.66,"LOGI":21.76,"LOJN":19.59,"LOOK":2.91,"LPHI":4.77,"LPNT":35.32,"LPSN":5.37,"LPTH":3.41,"LRCX":45.33,"LSBI":24.33,"LSBX":16.14,"LSCC":6.82,"LSTR":42.51,"LTRE":8.13,"LTRX":1.5,"LTXX":5.01,"LUFK":51.73,"LVLT":5.39,"LWAY":6.85,"LWSN":7.25,"LXRX":3.77,"LYTS":15.21,"MACC":1.8,"MACE":2.31,"MAGS":9.48,"MAIR":5.71,"MALL":7.19,"MANH":24.14,"MANT":33.01,"MARPS":20.19,"MASB":30.77,"MATK":21.51,"MATR":27.79,"MATW":36.45,"MAXE":8.29,"MAXY":8.31,"MAYS":18.8,"MBFI":35.72,"MBHI":22.93,"MBND":3.85,"MBRG":32.71,"MBTF":13.53,"MBVA":8.67,"MBVT":21.74,"MBWM":36.26,"MCBC":20.56,"MCBF":10.52,"MCBI":22.37,"MCCC":7.12,"MCEL":1.06,"MCHP":30.84,"MCRI":19.39,"MCRL":9.44,"MCRS":24.46,"MDCA":7.24,"MDCI":17.93,"MDCO":22.56,"MDII":0.52,"MDLK":3.02,"MDNU":3.9,"MDRX":22.48,"MDTH":30.09,"MDTL":24.71,"MDVN":9.02,"MEAD":2.25,"MEAS":18.65,"MECA":4.69,"MEDW":7.87,"MEDX":10.75,"MENT":14.08,"MEOH":23.58,"MERC":9.44,"MERR":5.04,"MERX":9.61,"MESA":7.76,"MFBC":31.51,"MFI":3.07,"MFLO":11.91,"MFLR":12.65,"MFNC":10.56,"MFRI":14.8,"MFSF":19.56,"MGAM":9.08,"MGEE":30.41,"MGIC":1.63,"MGPI":20.63,"MGRC":24.51,"MGRM":1.53,"MICC":40.92,"MIDD":38.53,"MIND":10.57,"MINI":28.41,"MIPS":6.75,"MITSY":253.91,"MIVA":3.3,"MKSI":20.31,"MKTAY":29.74,"MKTY":1.86,"MLAB":16.64,"MLHR":33.65,"MLNM":9.94,"MMLP":29.13,"MMSI":13.58,"MMUS":5.74,"MNDO":2.11,"MNRO":22.27,"MNRTA":7.17,"MNST":36.19,"MNTG":9.39,"MOBE":5.56,"MOCO":9.2,"MODT":5.56,"MOLX":38.18,"MOLXA":32.19,"MOSY":6.73,"MOVE":4.91,"MPAA":13.5,"MPET":1.34,"MRCY":11.85,"MRGE":6.88,"MROE":15.94,"MRTI":11.94,"MRTN":17.09,"MRVC":2.76,"MRVL":19.37,"MSCC":18.85,"MSCS":15.4,"MSEX":18.36,"MSFG":15.35,"MSFT":26.79,"MSII":5.34,"MSON":3.7,"MSTR":101.83,"MSW":10.47,"MTCT":24.04,"MTEX":16.73,"MTLK":5.34,"MTMC":2.09,"MTOX":9.83,"MTRX":13.09,"MTSC":31.68,"MTSL":2.3,"MTSN":8.3,"MTXX":19.03,"MVCO":10.16,"MVIS":1.43,"MVSND":23.69,"MWRK":48.12,"MXGL":22.54,"MXWL":20.34,"MYGN":24.65,"NABI":5.78,"NADX":19.65,"NAFC":22.79,"NAII":9.23,"NANO":9.25,"NANX":6.03,"NAPS":4.27,"NARA":18.09,"NASB":37.78,"NASM":6.35,"NATH":13.5,"NATI":26.88,"NAVG":48.01,"NAVI":3.63,"NAVR":4.02,"NBBC":15.7,"NBIX":10.75,"NBTB":22.08,"NBTF":19.05,"NCEM":7.72,"NDAQ":30.24,"NDSN":39.03,"NENG":2.12,"NEOG":14.42,"NEOL":4.85,"NEON":2.05,"NETC":8.98,"NETM":5.04,"NEWP":16.3,"NEWT":1.75,"NEXC":5.94,"NEXM":0.63,"NEXS":2.26,"NFLD":14.36,"NFLX":22.78,"NGA":4.22,"NGAS":7.72,"NGEN":1.78,"NHTB":15.25,"NICE":27.67,"NICH":4.82,"NICK":13.82,"NIHD":62.16,"NITE":18.2,"NKSH":22.05,"NKTR":14.41,"NLCI":10.3,"NMGC":2.72,"NMRX":10.09,"NMSS":2.9,"NMTI":15.45,"NNBR":11.31,"NNDS":43.93,"NOBH":25.56,"NOBL":12.11,"NOIZ":7.79,"NOOF":7.13,"NOVA":7.88,"NOVB":17.04,"NOVL":6.1,"NOVN":24.12,"NPBC":17.78,"NPLA":1.18,"NPSP":3.81,"NRCI":24.78,"NRGN":6.74,"NRGY":24.43,"NRIM":23.99,"NSANY":21.31,"NSEC":15.53,"NSFC":18.08,"NSHA":7.1,"NSIT":20.61,"NSSC":5.96,"NSTK":15.26,"NSUR":2.89,"NSYS":7.24,"NTAP":37.01,"NTCT":6.49,"NTEC":1.98,"NTES":16.36,"NTII":16.59,"NTRI":61.75,"NTRS":57.04,"NTSC":6.8,"NTWK":1.84,"NUAN":8.17,"NUCO":26.9,"NUHC":12.74,"NUTR":13.66,"NUVO":18.24,"NVAX":3.79,"NVDA":19.73,"NVEC":29.99,"NVGN":11.45,"NVLS":27.66,"NVMI":1.86,"NVTL":9.63,"NWFL":29.52,"NWLIA":229.17,"NWPX":30,"NWSB":24.13,"NXXI":1.71,"NYER":2.76,"NYFX":5.45,"NYMX":3.75,"NYNY":7.15,"OBAS":2.89,"OBCI":1.07,"OCCF":5.15,"OCFC":19.85,"OCNW":17.5,"ODFL":30.03,"ODSY":14.18,"OFIX":45.47,"OICO":9.74,"OIIM":6.91,"OKSB":25.12,"OLCB":8.82,"OLGC":1.3,"OMCL":17.89,"OMEX":2.61,"OMNI":7.58,"ONCY":2.76,"ONFC":10.77,"ONNN":5.88,"ONSM":0.64,"ONTY":6.36,"ONVI":5.16,"ONXX":17.29,"OPLK":19.98,"OPMR":11.76,"OPNT":13.11,"OPOF":22.08,"OPTC":10.33,"OPTV":2.85,"OPWV":7.83,"ORBK":23.7,"ORBT":7.02,"ORCC":12.25,"ORCH":2.31,"ORCL":17.74,"ORCT":8.74,"ORLY":33.21,"ORXE":1.55,"OSBC":29.05,"OSCI":8.24,"OSIP":37.53,"OSIS":19.6,"OSTE":4.09,"OSTK":17.53,"OSUR":8.04,"OTEX":17.9,"OTIV":7.5,"OTTR":27.74,"OUTD":10.89,"OVBC":23.91,"OVEN":13.9,"OVRL":6.45,"OVTI":14.27,"OXGN":3.91,"OYOG":56.75,"OZRK":32.92,"PAAS":19.54,"PABK":19.05,"PACR":26.52,"PACT":5.02,"PAET":6.89,"PALM":7.73,"PANC":4.96,"PANL":11.03,"PARD":3.5,"PARL":5.09,"PARS":1.75,"PATK":12.44,"PATR":75.56,"PAYX":35.12,"PBCI":18.05,"PBCT":17.93,"PBHC":13.33,"PBIO":3.37,"PBKS":34.31,"PBNY":13.36,"PCAR":35.53,"PCBC":25.32,"PCBI":18.33,"PCBK":16.04,"PCBS":17.84,"PCCC":11.55,"PCLN":36.79,"PCTI":10.5,"PCYC":4.86,"PCYO":7.2,"PDCO":33.61,"PDEX":1.34,"PDFS":10.96,"PDGI":19.43,"PDII":11.62,"PDLI":19.2,"PEAK":3.02,"PEBK":17.42,"PEBO":27.77,"PEET":25.01,"PEGA":8.55,"PENN":36.52,"PENX":14.89,"PERY":20.59,"PESI":2.07,"PETD":39.89,"PETM":27.55,"PETS":10.44,"PFBC":38.51,"PFBI":14.22,"PFBX":24.71,"PFCB":34.71,"PFED":32.43,"PFGC":28.09,"PFIN":9.72,"PFSW":0.7,"PGIC":8.2,"PGLA":2.05,"PGNX":23.46,"PHHM":14.96,"PHII":30.05,"PHIIK":30.47,"PHLY":39.74,"PHMD":1.63,"PHST":4.08,"PHTN":13.27,"PICO":32.55,"PIII":1.24,"PILL":4.63,"PKOH":13.79,"PKTR":8.61,"PLAB":14.13,"PLBC":15.76,"PLCC":5.77,"PLCE":64.03,"PLCM":24.53,"PLFE":21.48,"PLLL":20.06,"PLNR":11.35,"PLPC":35.07,"PLUG":4.07,"PLXS":19.2,"PLXT":10.37,"PMACA":8.82,"PMBC":16.03,"PMCS":5.94,"PMFG":12.85,"PMID":2.51,"PMRY":8.18,"PMTC":17.46,"PMTI":42.2,"PNBC":31.15,"PNBK":23.71,"PNFP":35.8,"PNNW":17.74,"PNRA":58.25,"PNRG":71.66,"PNTR":6.5,"POLXF":8.73,"POOL":37.59,"POPE":30.62,"POWI":19.6,"POWL":22.13,"POWR":11.94,"POZN":12.86,"PPBI":12,"PPCO":16.65,"PPDI":35.4,"PPHM":1.27,"PRAA":43.07,"PRCP":8.58,"PRFT":15.68,"PRGO":16.78,"PRGS":26,"PRGX":5.8,"PRKR":7.27,"PRLS":3.28,"PROV":28.67,"PRSP":33.41,"PRST":5.39,"PRVT":4.04,"PRWT":14.88,"PRXI":6.17,"PRXL":16.55,"PRXM":2.35,"PSBC":19.16,"PSEM":9.75,"PSIT":0.61,"PSMT":14.79,"PSSI":19.99,"PSTA":3.78,"PSUN":15.08,"PSYS":34.09,"PTEC":4.3,"PTEN":23.1,"PTIE":8.62,"PTIX":6.8,"PTNR":8.89,"PTRY":56.37,"PTSI":25.06,"PTSX":1.85,"PULB":15.78,"PURE":2.05,"PVFC":9.84,"PVSA":30.67,"PVSW":3.84,"PVTB":45.13,"PWAV":7.6,"PWER":7.24,"PWOD":35.22,"PXLW":2.95,"PZZA":36.11,"PZZI":1.92,"QADI":7.94,"QBAK":3.19,"QCOM":35.64,"QCRH":17.17,"QDEL":14.12,"QEPC":6.65,"QGEN":15.84,"QGLY":7.55,"QLGC":18.9,"QLTI":7.6,"QMED":5.12,"QRCP":8.88,"QSFT":14.28,"QSII":36.74,"QSND":5.25,"QTWW":1.98,"QUIK":3.54,"QUIP":7.41,"QUIX":17.26,"RADA":2.37,"RADN":12.24,"RADS":12.08,"RAND":1.9,"RATE":26.56,"RAVN":29.41,"RBCAA":19.44,"RBI":9.62,"RBNF":11.43,"RBPAA":24.72,"RCCC":9.63,"RCII":29.29,"RCKY":11.97,"RCMT":5.07,"RCRC":33.54,"RDCM":3.18,"RDEA":3.79,"RDEN":16.16,"RDNT":5.44,"RDWR":13.57,"RECN":25.74,"REDF":14.57,"REFR":4.32,"REGN":15.69,"REIS":7.37,"RELL":8.79,"RELV":8.79,"RENT":11.42,"REVU":5.18,"REXI":20.33,"RFIL":7.08,"RFMD":7.58,"RFMI":6.23,"RGCI":3.79,"RGCO":23.94,"RGEN":3.4,"RGLD":26.71,"RICK":7.97,"RIGL":10.27,"RIMG":22.42,"RIMM":34.22,"RITT":1.13,"RIVR":16.75,"RLRN":13.03,"RMBS":17.44,"RMCF":12.43,"RMIX":6.51,"RMKR":5.72,"RMTI":7.68,"RMTR":3.3,"RNGY":7.77,"RNST":26.89,"RNWK":10.61,"ROAC":4.5,"ROCK":21.76,"ROCM":7.93,"ROFO":3.5,"ROIA":6.24,"ROIAK":6.25,"ROME":12.35,"RONC":1.81,"ROST":25.02,"ROYL":3.94,"RPRX":7.7,"RRGB":46.11,"RSCR":20.09,"RSTI":30.39,"RSTO":8.67,"RSYS":21.25,"RTEC":18.33,"RTIX":7.02,"RTLX":18.2,"RUBO":8.83,"RURL":8.73,"RUSHB":10.39,"RVSB":12.81,"RVSN":16.5,"RYAAY":31.65,"SABA":5.27,"SAFM":31.58,"SAFT":46.32,"SAIA":32.6,"SALM":10.7,"SANM":3.74,"SAPE":5.44,"SASR":33.82,"SATC":1.02,"SAVB":25.64,"SBAC":24.33,"SBBX":14.07,"SBCF":28.45,"SBGI":7.21,"SBIB":13.13,"SBKC":21.74,"SBSA":4.37,"SBSI":24.55,"SBUX":34.05,"SCBT":34.56,"SCHL":31.15,"SCHN":31.48,"SCHS":35.29,"SCHW":16.82,"SCIL":5.25,"SCKT":1.03,"SCLD":0.48,"SCLN":2.32,"SCMF":9.45,"SCMM":3.34,"SCMR":3.78,"SCON":1.45,"SCRX":18.84,"SCSC":30.33,"SCSS":21.88,"SCUR":6.33,"SCVL":25.22,"SDIX":3.85,"SEAC":8.89,"SEIC":27.91,"SENEA":27.1,"SENEB":27.69,"SEPR":48.44,"SERV":3.86,"SFNC":27.86,"SFST":18.74,"SGC":11.56,"SGEN":4.86,"SGMA":8.33,"SGMO":5.56,"SGMS":31.8,"SGRP":1.05,"SHBI":27.67,"SHBK":14.81,"SHEN":14.09,"SHFL":27.01,"SHLM":22.45,"SHLO":10.52,"SHOE":7.3,"SHOO":38.24,"SHPGY":49.06,"SIAL":37.26,"SIEB":2.86,"SIFY":9.17,"SIGA":1.45,"SIGI":25.53,"SIGM":14.95,"SILC":6.85,"SIMC":4.51,"SIMG":12.72,"SINA":25.15,"SINT":31.98,"SIRI":3.92,"SIVB":44.64,"SKIL":6.38,"SKYW":24.34,"SLAB":31.02,"SLGN":36.86,"SLP":1.17,"SLTC":2.43,"SLXP":13.56,"SMBC":14.44,"SMHG":12.19,"SMIT":6.78,"SMMF":17.87,"SMMX":21.19,"SMRT":14.71,"SMSC":28.42,"SMSI":14.38,"SMTB":24.29,"SMTC":12.76,"SMTK":5.2,"SMTL":10.34,"SMTS":19.96,"SMTX":2.51,"SNAK":2.38,"SNBC":17.93,"SNCI":4.08,"SNDK":53.54,"SNHY":13.4,"SNIC":15.24,"SNPS":19.72,"SNSTA":17.47,"SNUS":4.69,"SNWL":10.92,"SOAP":6.83,"SOCB":19.32,"SOFO":2.33,"SOHU":22.02,"SOMH":11.46,"SONC":22.61,"SONE":4.61,"SONO":28.4,"SONS":5.25,"SORC":9.5,"SPAB":7.4,"SPAN":10.82,"SPAR":8.24,"SPCHB":9,"SPDE":4.8,"SPEC":9.4,"SPEX":1.34,"SPIL":5.66,"SPIR":7.02,"SPLS":23.72,"SPNC":11.7,"SPNS":1.27,"SPOR":4.84,"SPPI":5.24,"SPPR":6,"SPRT":4.37,"SPSS":24.93,"SPTN":16.68,"SQNM":2.14,"SRCE":28.28,"SRCL":34.9,"SRDX":35.12,"SRSL":6.2,"SSBX":24.94,"SSCC":11.2,"SSFN":11.93,"SSRI":22.04,"SSTI":4.12,"SSTR":1.74,"SSYS":13.2,"STAA":7.52,"STBA":30.73,"STBC":19.54,"STEC":9.11,"STEI":5.72,"STEL":26,"STEM":2.13,"STEN":4,"STFC":29.78,"STKL":10.57,"STKR":1.05,"STLD":12.37,"STLY":20.6,"STMP":19.06,"STNR":42.05,"STOSY":31.57,"STRA":105.45,"STRC":4.39,"STRL":20.06,"STRN":7.99,"STRS":32.36,"STRT":37.16,"STRZ":6.82,"STSA":31.66,"STSI":3.09,"SUBK":30.64,"SUNH":10.74,"SUPG":4.66,"SUPRD":46,"SUPX":38.87,"SURW":18.11,"SUSQ":22.5,"SVBI":17.1,"SVNT":6.51,"SVVS":28.5,"SWHC":13.88,"SWIR":11.46,"SWKS":5.19,"SWWC":11.9,"SYBR":1.04,"SYBT":28.53,"SYKE":20.35,"SYMC":21.28,"SYMM":8.07,"SYMS":20.36,"SYNA":24.37,"SYNL":14.21,"SYNM":4.79,"SYNO":7.27,"SYNP":6.4,"SYNT":22.4,"SYPR":8.12,"TACT":8.9,"TAGS":1.38,"TAIT":1.94,"TARR":10.41,"TASR":7.66,"TATTF":13.43,"TAXI":9.96,"TAYC":28.88,"TAYD":4.9,"TBAC":10.34,"TBUS":1.34,"TCBK":23.88,"TCHC":17.09,"TCLP":27.03,"TDSC":18.34,"TEAM":7.86,"TECD":36.53,"TECH":50.86,"TECUA":15.21,"TECUB":15,"TELK":17.79,"TELOZ":4.9,"TESO":15.51,"TESS":19.64,"TEVA":33.59,"TFCO":6.83,"TFIN":15.49,"TFONY":24.7,"TGA":4.78,"TGAL":4.12,"TGE":7.81,"TGEN":1.81,"TGIC":51.17,"TGIS":9.77,"THFF":30.53,"THOR":15.61,"THQI":29.17,"THRD":29.36,"TIBB":15.45,"TIBX":8.98,"TIER":6.8,"TIGR":3.29,"TIII":2.76,"TINY":12.28,"TISA":3.48,"TISI":12.53,"TIVO":7.59,"TKLC":12.96,"TLAB":10.96,"TLCV":5.21,"TLGD":8.95,"TMCV":23.46,"TMNG":1.66,"TMRK":5.55,"TMTA":23,"TMWD":2.82,"TOFC":17.97,"TONE":33.2,"TORM":1.92,"TOWN":19.08,"TPTX":7.2,"TQNT":5.2,"TRAC":4.11,"TRAD":15.07,"TRBR":7.9,"TRCI":4.12,"TRCR":2.19,"TRGL":18.42,"TRIB":9.3,"TRID":23.26,"TRIN":265.4,"TRMB":23.54,"TRMD":21.71,"TRMK":29.87,"TRMS":8.8,"TRNS":5.7,"TROW":46.79,"TRST":9.91,"TRUE":18.41,"TSBK":16.91,"TSCC":8.63,"TSCM":10.44,"TSCO":48.26,"TSEM":1.46,"TSFG":24.35,"TSRI":3.6,"TSTC":5,"TSTFD":5.12,"TSTY":8.82,"TSYS":2.69,"TTEC":15.63,"TTEK":17.42,"TTES":20.07,"TTIL":3.53,"TTMI":11.7,"TTPA":3.2,"TTWO":14.26,"TUES":13.17,"TUNE":4.86,"TUTR":6.37,"TVIN":2.13,"TWIN":16.07,"TWMC":6.06,"TWTC":19.01,"TWTI":4.48,"TXCC":1.41,"TXCO":9.57,"TZIX":15.14,"TZOO":28.82,"UAHC":5.85,"UBCP":9.23,"UBET":3.7,"UBFO":21.54,"UBOH":15.57,"UBSH":28.18,"UBSI":35.3,"UCBH":17.22,"UCBI":29.38,"UCFC":11.39,"UEIC":19,"UEPS":22.86,"UFCS":30.57,"UFPI":48.83,"UFPT":5.29,"UHAL":74.15,"UHCP":2.7,"ULBI":10.41,"ULGX":2.81,"ULTI":23.53,"UMBF":35.76,"UMPQ":27.13,"UNAM":10.35,"UNFI":30.99,"UNIB":2.08,"UNTD":11.14,"UNTY":14.08,"UPFC":15.48,"URBN":17.72,"USAK":19.05,"USAP":22.5,"USAT":6.1,"USBI":25.96,"USEG":3.96,"USHS":9.46,"USLM":30.7,"USNA":44.59,"USPH":11.92,"USTR":46.51,"UTEK":13.32,"UTHR":52.62,"UTIW":27.82,"UTMD":30.9,"UTSI":8.87,"UVSP":27.44,"UWBK":20.99,"VALU":44.51,"VARI":45.87,"VASC":7.75,"VBFC":14.1,"VCBI":20.18,"VCLK":18.54,"VDSI":10.36,"VECO":20.15,"VELC":13.78,"VEXP":26.55,"VIAP":10.35,"VICL":5.05,"VICR":11.09,"VIDE":7.58,"VIFL":2.04,"VIGN":13.54,"VION":10.9,"VIRC":4.85,"VIRL":9.11,"VIST":20.44,"VITA":3.49,"VITL":55.98,"VIVO":15.16,"VLCCF":22.02,"VLGEA":30.85,"VLNC":1.91,"VNBC":23.94,"VOXW":4.58,"VOXX":13.92,"VPHM":12.17,"VRML":13.3,"VRNM":8.02,"VRSN":20.2,"VRSO":0.91,"VRTX":33.65,"VSAT":25.08,"VSBN":14.79,"VSCI":1.29,"VSEA":24.47,"VSEC":14.91,"VSGN":7,"VSNT":10.39,"VTAL":31.58,"VTIV":32.03,"VTNC":18.5,"VVTV":11.59,"VVUS":3.7,"VYFC":12.76,"WABC":48.09,"WACLY":62.58,"WAIN":10.08,"WASH":25.16,"WAVX":1.66,"WAYN":13.59,"WBCO":17.41,"WBSN":21.61,"WCBO":29.42,"WDFC":33.94,"WEDC":4.97,"WERN":18.41,"WEST":11.2,"WEYS":21.85,"WFBC":14.02,"WFD":30.02,"WFMI":57.68,"WFSL":21.09,"WGNB":24.74,"WGNR":1.22,"WGOV":16.57,"WHRT":3.3,"WIBC":18.54,"WILC":6.72,"WINA":23.68,"WIND":10.71,"WINS":6.12,"WIRE":35.1,"WJCI":2.16,"WLFC":9.2,"WLSN":2.65,"WMAR":14,"WMCO":12.67,"WMGI":24.25,"WOOF":36.06,"WPPGY":60.4,"WRLD":43.98,"WRLS":2.17,"WRNC":19.34,"WSB":8.92,"WSBC":27.52,"WSCI":2.77,"WSFS":61.59,"WSII":9.14,"WSTF":4.09,"WSTG":13.7,"WSTL":2.09,"WSTM":1.08,"WTBA":15.89,"WTFC":49.54,"WTNY":33.63,"WTSLA":6.14,"WVCM":12.69,"WVFC":15.75,"WVVI":5.71,"WWIN":26.49,"WWVY":17.48,"WYNN":60.75,"XATA":5.4,"XETA":2.48,"XING":14.15,"XLNX":21.27,"XLTC":29.59,"XMSR":12.9,"XOMA":1.89,"XRAY":29.91,"XRIT":10.72,"XTEX":31.85,"XXIA":8.91,"YAVY":14.73,"YBTVA":2.3,"YDNT":35.64,"YHOO":25.28,"YORW":18.23,"YRCW":37.04,"ZANE":1.46,"ZBRA":35.74,"ZEUS":24.68,"ZGEN":16.87,"ZICA":0.93,"ZIGO":12.75,"ZILA":2.48,"ZION":75.89,"ZIXI":0.62,"ZOLL":17.94,"ZOLT":25.55,"ZONS":10.32,"ZOOM":1.07,"ZRAN":16.08,"ZRBA":5.21,"_row":"2006-09-25"}
{"AAII":8.4,"AAME":2.45,"AANB":12.7,"AAON":15.62,"AAPL":74.22,"AAUK":19.1,"ABAT":0.71,"ABAX":22.61,"ABCB":27.07,"ABCO":53.61,"ABCW":27.33,"ABFS":45.24,"ABMC":0.97,"ABMD":14.7,"ABTL":3.08,"ABVA":16.9,"ACAP":34.18,"ACAS":36.08,"ACAT":17.1,"ACBA":10.99,"ACCL":6.25,"ACEL":1.29,"ACET":6.76,"ACFN":3.45,"ACGL":64.13,"ACGY":16.55,"ACIW":35.53,"ACLS":7.23,"ACME":4.97,"ACMR":20.35,"ACPW":2.33,"ACSEF":4.3,"ACTG":12.7,"ACTI":4.48,"ACTL":15.99,"ACTU":4.61,"ACUR":7,"ACXM":24.66,"ADAM":7.05,"ADAT":1.6,"ADBE":38.15,"ADCT":15.01,"ADEP":9,"ADGF":5.6,"ADLR":15.04,"ADPI":17.43,"ADPT":4.43,"ADSK":35.1,"ADTN":22.51,"ADVNA":21.31,"ADVNB":23.14,"ADVS":37.12,"AEHR":7.19,"AEIS":17.23,"AEPI":43.58,"AERG":4.67,"AERT":2.14,"AEY":4.12,"AEZS":5.09,"AFAM":9.8,"AFCE":14.64,"AFFX":20.83,"AFOP":1.66,"AGEN":1.6,"AGIX":13.25,"AGYS":14.6,"AHCI":2.01,"AHPI":5.11,"AIRM":23.89,"AIRN":2.87,"AIRT":9.92,"AKAM":51.37,"AKRX":3.98,"ALAN":1.27,"ALCO":57.14,"ALDA":9.51,"ALDN":16.7,"ALEX":43.29,"ALGN":13.61,"ALKS":15.82,"ALLB":10.85,"ALNC":30.53,"ALOG":52.21,"ALOT":9.9,"ALOY":11.6,"ALSE":3.17,"ALSK":13.49,"ALTH":3.97,"ALTI":3.72,"ALTR":18.36,"ALVR":6.84,"ALXN":37.35,"AMAC":5.99,"AMAG":33.56,"AMAT":17.98,"AMCC":11.48,"AMCE":2,"AMCS":3.11,"AMED":29.72,"AMEN":5.9,"AMFI":29.37,"AMGN":74.01,"AMIC":11.27,"AMIE":33.54,"AMKR":5.05,"AMLN":44.39,"AMMD":18.59,"AMNB":21.85,"AMOT":5.03,"AMOV":38.91,"AMPH":15.97,"AMPL":4.77,"AMPX":15,"AMRB":21.12,"AMRI":9.54,"AMRN":26,"AMSC":9.5,"AMSG":22.95,"AMSWA":6.44,"AMTC":5.37,"AMTD":19.2,"AMTY":5.84,"AMWD":33.67,"AMZN":32.59,"ANAD":7.18,"ANAT":112.51,"ANDE":33.14,"ANEN":20.98,"ANIK":14.45,"ANLY":2.01,"ANNB":9.24,"ANPI":8.47,"ANSS":22.41,"ANST":25.72,"ANTP":6.3,"APAC":2.59,"APAGF":20.14,"APFC":7.71,"APII":1.82,"APOG":14.84,"APOL":51.51,"APPA":4.92,"APPX":14.82,"APPY":1.7,"APSG":13.52,"ARBA":8.39,"ARCI":2.03,"ARCW":6,"ARDNA":117.14,"ARGN":8.56,"ARIA":4.51,"ARKR":23.22,"ARLP":31.75,"ARMH":6.36,"ARNA":14.93,"AROW":23.47,"ARQL":4.6,"ARRS":11.37,"ARRY":8.71,"ARTC":47.35,"ARTG":1.95,"ARTL":7.87,"ARTNA":17.42,"ARTW":6.41,"ARTX":1.81,"ARWR":4.59,"ASBC":30.34,"ASBI":13.23,"ASCA":24.83,"ASEI":45.7,"ASFI":35.49,"ASGN":10.49,"ASGR":13.75,"ASHW":6.71,"ASIA":4.49,"ASMI":17.54,"ASML":23.89,"ASPM":16.85,"ASRV":4.45,"ASTE":25.93,"ASTM":1.19,"ASTSF":8.6,"ASUR":0.42,"ASYS":6.48,"ASYT":7.12,"ATAC":19.03,"ATAR":5.4,"ATAXZ":6.98,"ATBC":31.24,"ATCO":3.59,"ATEA":5.01,"ATGN":1.6,"ATLO":18.24,"ATMI":30.16,"ATML":5.93,"ATNI":18.7,"ATPG":36.32,"ATRI":76.36,"ATRM":5.25,"ATRO":16,"ATSI":2.51,"ATVI":15.03,"AUBN":25.9,"AUDC":9.29,"AUSA":1.8,"AVAN":17.04,"AVCA":18.96,"AVCT":30.65,"AVGN":5.36,"AVID":37.18,"AVII":3.77,"AVNR":7.27,"AVNX":1.58,"AVSR":1.44,"AWBC":20.71,"AWRE":5.45,"AXTI":4.99,"AXYS":17.71,"BABY":14.3,"BAMM":15.83,"BANF":46.33,"BANR":40.57,"BARI":42.4,"BASI":5.22,"BBBY":39.53,"BBGI":6.53,"BBNK":22.15,"BBOX":40.55,"BBSI":22.39,"BCAR":16.24,"BCON":1.19,"BCPC":13.08,"BCRX":11.35,"BCSBD":12.51,"BCSI":9.51,"BDCO":3.83,"BDMS":18.77,"BDOG":12.84,"BDSI":1.99,"BEAV":22.26,"BEBE":24.48,"BELFA":27,"BELFB":32.35,"BERK":16.39,"BEXP":6.85,"BFAM":42.92,"BFLY":9.4,"BGCP":9.42,"BGFV":21.56,"BHBC":7.47,"BHIP":1.96,"BHLB":35.67,"BIIB":45.66,"BIOS":2.57,"BITI":4.2,"BITS":9.08,"BJCT":0.91,"BJRI":22.37,"BKBK":19.58,"BKHM":3.41,"BKMU":11.7,"BKSC":15.56,"BKUNA":25.81,"BLDP":5.62,"BLTI":6.31,"BLUD":24.5,"BMRC":31.3,"BMRN":16.03,"BMTC":21.48,"BNHN":20.23,"BNHNA":20.13,"BNSO":3.37,"BOBE":31.4,"BOCH":10.53,"BOFL":21.02,"BOKF":51.72,"BOLT":9.17,"BOMK":10.74,"BONT":32.64,"BOOM":30.31,"BOOT":11.21,"BORL":5.77,"BOSC":2.5,"BPAX":1.75,"BPFH":26.29,"BPHX":5.42,"BPOP":18.29,"BPSG":3.52,"BPUR":4.5,"BRCD":7.98,"BRCM":29.37,"BRID":6.09,"BRKL":12.62,"BRKR":7.43,"BRKS":13.67,"BRLI":21.89,"BSDM":5.11,"BSET":14.13,"BSMD":6.08,"BSQR":2.17,"BSRR":30.79,"BSXT":29.87,"BTFG":24.57,"BTUI":11.83,"BUCA":5.12,"BUSE":21.76,"BWINA":22.6,"BWINB":22.9,"BXXX":10.67,"BYFC":10.17,"CA":23.72,"CAC":39.96,"CACB":29.39,"CACC":31.49,"CACH":17.95,"CADA":19.86,"CADE":18.63,"CAFI":12.25,"CAKE":27.69,"CALC":18.58,"CALM":6.49,"CALP":4.65,"CAMD":5.09,"CAMP":6.7,"CAMT":6.4,"CAPA":5.74,"CAPE":11.86,"CARV":16.19,"CASA":10.55,"CASB":16.02,"CASH":23.9,"CASM":7.8,"CASS":27.88,"CASY":22.05,"CATS":3.24,"CATT":8.23,"CATY":35.01,"CBAN":19.45,"CBBO":22.88,"CBIN":21.22,"CBKN":16.6,"CBMX":9.6,"CBRL":40.53,"CBRX":3.71,"CBSH":41.77,"CBST":21.96,"CBTE":2.51,"CCBD":10.74,"CCBG":30.24,"CCBP":38.71,"CCFH":19.63,"CCMP":31.01,"CCNE":12.91,"CCOI":12.09,"CCOW":30.14,"CCRN":17.96,"CCRT":30.43,"CCUR":1.68,"CDIC":0.81,"CDNS":17.39,"CDTI":7.8,"CDZI":20,"CECE":9.63,"CECO":23.28,"CEDC":23.65,"CEGE":4.61,"CELG":45.79,"CELL":14.24,"CENT":16.59,"CENX":31.14,"CEPH":66,"CERN":46.46,"CERS":6.21,"CETV":68.06,"CEVA":5.45,"CFBK":7.58,"CFFC":11.19,"CFFI":38.38,"CFFN":32.72,"CFNB":14.07,"CFNL":10.24,"CGEN":2.92,"CGNX":24.42,"CHCO":38.07,"CHDN":42.58,"CHDX":8.91,"CHFC":28.17,"CHIC":27.27,"CHINA":5.8,"CHKE":33.55,"CHKP":19.82,"CHMP":6.8,"CHNL":2.9,"CHNR":8.63,"CHRD":7.9,"CHRS":14.61,"CHRT":7.49,"CHRW":43.1,"CHTR":1.73,"CHTT":44.2,"CHUX":19.71,"CIEN":28.01,"CIMT":1.2,"CINF":46.19,"CITZ":14.07,"CIZN":20.85,"CJBK":8.37,"CKEC":17.01,"CKSW":2.35,"CLBH":11.67,"CLCT":12.84,"CLDA":9.32,"CLDN":18.44,"CLFC":23.45,"CLFD":1.3,"CLHB":43.35,"CLN":2.25,"CLRO":3.52,"CLRT":0.91,"CLWT":2.38,"CLZR":10.82,"CMCO":18.9,"CMCSA":24.67,"CMCSK":24.54,"CMGI":11,"CMKG":1.9,"CMLS":9.85,"CMOS":2.9,"CMRG":13.33,"CMRO":7.93,"CMTL":34.87,"CNAF":18.19,"CNBC":14.56,"CNBKA":26.72,"CNET":9.85,"CNIC":1.82,"CNLG":1.27,"CNMD":21.83,"CNQR":15.34,"CNST":5.99,"CNTY":10.52,"CNVR":4.75,"CNXT":1.85,"COBH":26.18,"COBR":7.73,"COBZ":21.6,"COCO":11.84,"COGO":15.41,"COHR":35.33,"COHU":17.69,"COKE":61.08,"COLB":30.91,"COLM":54.12,"COMS":4.84,"COOL":1.34,"COOP":18.6,"CORS":18.46,"COSI":4.63,"COST":48.77,"CPBK":17.4,"CPCI":4.77,"CPHD":6.98,"CPKI":21.35,"CPRT":28.89,"CPSI":28.54,"CPSS":5.88,"CPST":1.53,"CPTS":17.94,"CPWM":12.27,"CPWR":7.98,"CRAI":49.01,"CRAY":10.18,"CRBC":24.24,"CRDN":41.13,"CRED":13.25,"CREE":21.51,"CRESY":14.72,"CRFN":12.09,"CRFT":16.9,"CRGI":6.48,"CRGN":3.78,"CRIS":1.56,"CRMT":16.83,"CRNT":4.38,"CRRB":16.68,"CRRC":36.12,"CRUS":7.2,"CRVL":25.91,"CRWN":4.55,"CRXL":23.17,"CRYP":16.41,"CRZO":25.45,"CSAR":8.66,"CSBC":12.34,"CSCO":24.09,"CSFL":20.96,"CSGP":43.37,"CSGS":27.16,"CSLR":3.35,"CSNT":21.99,"CSPI":8.26,"CSTR":29.7,"CSWC":116.63,"CTAS":40.48,"CTBI":36.96,"CTBK":28.12,"CTCH":2.91,"CTDC":6.2,"CTEL":1.59,"CTGX":4.01,"CTHR":11.7,"CTIC":6.44,"CTLM":2.02,"CTSH":37.35,"CTWS":20.71,"CTXS":34.77,"CTZN":25.13,"CVBF":12.63,"CVBK":25.23,"CVCY":15.04,"CVGW":8.76,"CVLL":16.84,"CVLY":16.37,"CVTI":12,"CVTX":11.55,"CVV":3.49,"CWBC":14.96,"CWBS":24.19,"CWCO":25.53,"CWEI":29.58,"CWLZ":16.75,"CWST":10.37,"CWTR":29.16,"CYAN":1.76,"CYBE":13.06,"CYBI":7.1,"CYBS":11.15,"CYBX":18.62,"CYCL":4.96,"CYDS":3.37,"CYMI":44.67,"CYPB":7.66,"CYTO":2.38,"CYTR":1.15,"CYTX":5.1,"CZFC":19.88,"CZNC":20.31,"DAGM":1.35,"DAIEY":36.04,"DAIO":3.69,"DAKT":22.43,"DARA":1.43,"DASTY":54.44,"DATA":5.68,"DAVE":14.63,"DBLE":18.89,"DBRN":22.84,"DCAI":12.94,"DCAP":1.77,"DCGN":5.03,"DCOM":13.59,"DCTH":3.05,"DDMX":20.57,"DEAR":22.76,"DECC":12.04,"DECK":48.97,"DELL":23.25,"DENN":3.87,"DEPO":4.24,"DESC":3.26,"DEVC":5.8,"DFZ":7.05,"DGAS":23.49,"DGICB":17.55,"DGII":13.71,"DGIT":10.89,"DHIL":62.98,"DIET":3.05,"DIGA":1.61,"DIOD":27.86,"DISH":30.07,"DISK":3.55,"DITC":7.63,"DJCO":37.8,"DLPX":1.27,"DLTR":30.88,"DMLP":21.16,"DMRC":8.41,"DNDN":4.5,"DNEX":51.98,"DORM":10.1,"DPTR":23.42,"DRAM":4.24,"DRAX":4.43,"DRCO":9.95,"DRIV":52.86,"DROOY":12.5,"DRRX":4.27,"DSCM":3.54,"DSCO":2.25,"DSCP":32.72,"DSGX":3.78,"DSPG":23.57,"DSWL":10.03,"DTLK":9.91,"DTPI":10.91,"DUCK":37.28,"DUSA":4.13,"DWCH":2.38,"DWSN":27.89,"DXPE":24.5,"DXYN":14.73,"DYAX":3.2,"DYII":2.28,"DYNT":1.25,"EBAY":29.39,"EBIX":21.42,"ECBE":31.19,"ECGI":2.21,"ECLP":18.24,"ECMV":12.3,"ECOL":19.35,"ECPG":13.1,"ECTX":4.8,"EDAC":3.03,"EDAP":8.1,"EDCI":2.31,"EDEN":1.95,"EDGR":3.55,"EDGW":6.05,"EDUC":7.24,"EEFT":24.96,"EFII":23.15,"EFJI":7.6,"EFOI":7.25,"EGBN":18.17,"EGHT":1.17,"EGLS":2.56,"EGOV":4.56,"ELGX":4.01,"ELMG":19.12,"ELNK":7.34,"ELON":8.49,"ELOY":17.92,"ELRC":16.27,"ELRN":10.69,"ELSE":4.2,"ELTK":4.2,"EMCI":28.83,"EMIS":9.53,"EMITF":26.79,"EMKR":5.32,"EMMS":8.2,"EMVL":1.86,"ENCO":3.07,"ENCY":4.37,"ENDO":5.94,"ENDP":33.5,"ENER":38.41,"ENG":6.7,"ENLV":1.14,"ENMD":2.14,"ENPT":2.69,"ENSI":35.03,"ENTG":10.9,"ENTU":3.4,"ENWV":11.78,"ENZN":8.32,"EONCD":7.5,"EPAX":27.92,"EPAY":9.58,"EPEX":16.22,"EPG":4.45,"EPHC":6.06,"EPIC":13.45,"EPIQ":9.87,"EPIX":4.05,"EPMD":1.66,"EQIX":62.93,"ERES":8.05,"ERIC":33.2,"ERIE":49.58,"ERTS":54.56,"ESBF":10.09,"ESBK":25.86,"ESCA":9.73,"ESCC":4.49,"ESGR":89.48,"ESIC":3.95,"ESIO":20.96,"ESLR":7.52,"ESLT":29.29,"ESMC":3.73,"ESRX":36.96,"ESST":0.91,"ETFC":24.69,"EVBN":19.22,"EVBS":20.25,"EVOL":1.19,"EWBC":38.21,"EWST":7.01,"EXAC":14.26,"EXAR":13,"EXAS":1.81,"EXBD":89.64,"EXEL":9.1,"EXFO":6.13,"EXPD":44.94,"EXPO":17.22,"EXTR":3.83,"EZCH":10.92,"EZPW":12.1,"FALC":7.64,"FARM":20.39,"FARO":19.36,"FAST":38.93,"FBEI":17.85,"FBMI":20.92,"FBNC":19.61,"FBSI":16.21,"FBSS":22.75,"FBTC":11.36,"FCAP":17.65,"FCBC":32.36,"FCBP":54.37,"FCCO":16.92,"FCCY":16.02,"FCEL":7.4,"FCFC":10.38,"FCFS":20.21,"FCMC":7,"FCNCA":187.21,"FCSE":1.52,"FCTR":22.24,"FCVA":18,"FCZA":18.74,"FDEF":25.83,"FDRY":13.63,"FEIC":21.84,"FEIM":12.9,"FELE":53.66,"FFBC":15.04,"FFBH":22.26,"FFCH":33.71,"FFDF":14.24,"FFEX":7.22,"FFFD":37.29,"FFHS":14.36,"FFIC":17.01,"FFIN":37.98,"FFIV":28.08,"FFKT":32.09,"FFKY":26.45,"FFSX":21.03,"FIFG":16.56,"FINL":12.59,"FISI":22.64,"FISV":48.23,"FITB":35.07,"FIZZ":8.99,"FKFS":19.71,"FLDR":8.85,"FLEX":12.69,"FLIC":21.19,"FLIR":13.4,"FLML":19.07,"FLOW":13.37,"FLWS":5.14,"FLXS":12.27,"FMAR":18.9,"FMBI":35.4,"FMER":21.67,"FMFC":17.13,"FMTI":18.24,"FNBN":16.97,"FNDT":10.16,"FNFG":14.02,"FNLC":15.76,"FNLY":6.87,"FNSR":3.69,"FONR":7,"FORD":5.24,"FORR":28.54,"FORTY":8.12,"FOSL":20.99,"FPFC":21.96,"FPIC":37.87,"FPTB":27.06,"FRBK":12.18,"FRED":12.07,"FRGB":33.32,"FRME":22.76,"FRPT":8.56,"FSBI":18.1,"FSBK":31.69,"FSCI":41,"FSII":5.7,"FSNM":24.15,"FSRV":20.83,"FSTR":18.26,"FSYS":12.74,"FTBK":25.17,"FTEK":16.94,"FTGX":3,"FUEL":1.68,"FUJI":37.28,"FULT":15.09,"FUNC":19.95,"FWLT":20.46,"FWRD":34.63,"FXEN":4.72,"GABC":13.14,"GAIA":13.65,"GAIT":4,"GBCI":22.19,"GBTS":13.71,"GCBC":15,"GCFB":3.98,"GCOM":8.99,"GEHL":26.92,"GENR":2.22,"GENZ":69.61,"GEOI":5.65,"GERN":6.43,"GFED":27.06,"GFLS":14.45,"GFSI":5.55,"GGAL":6.88,"GIFI":24.67,"GIGA":1.62,"GIGM":10.25,"GIII":11.8,"GILD":32.67,"GILT":9.99,"GIVN":19.3,"GKSR":36.93,"GLBL":14.67,"GLBZ":13.51,"GLDC":3.09,"GMCR":12.68,"GMTC":9.99,"GMXR":34.23,"GNBT":1.83,"GNCMA":12.47,"GNLB":1.67,"GNTX":13.84,"GNVC":1.4,"GOAM":3.29,"GOLD":20.24,"GORX":4,"GPIC":19.04,"GPOR":10.86,"GPRO":47.38,"GRAN":17,"GRIF":32.22,"GRIL":3.43,"GRIN":3.75,"GRMN":48.86,"GRNB":34.62,"GROW":11.53,"GSBC":27.28,"GSIC":15.22,"GSIG":9.2,"GSLA":17.95,"GSOL":9.08,"GTCB":1.17,"GTIM":5.9,"GTIV":16.65,"GTSI":9.1,"GVHR":22.04,"GYMB":43.11,"GYRO":43,"HABC":23.44,"HAFC":19.31,"HAIN":25.57,"HALL":8.9,"HANS":31.49,"HARL":16.45,"HAST":7.65,"HAUP":5.15,"HBAN":21.72,"HBHC":51.8,"HBIO":4.51,"HBNC":25.18,"HCBK":12.84,"HCKT":2.8,"HCSG":16.55,"HDNG":12.8,"HDSN":1.11,"HELE":22.62,"HEOP":15.9,"HEPH":6.16,"HFBC":15.48,"HFFC":15.8,"HFWA":24.78,"HGIC":34.9,"HGRD":4.5,"HGSI":12.79,"HIBB":26.63,"HIFN":4.95,"HIFS":36.36,"HIHO":3.39,"HILL":3.91,"HIST":1.85,"HITK":14.14,"HLEX":26.7,"HLIT":7.37,"HLTH":11.77,"HMNA":3.8,"HMNF":32.65,"HMSY":12.93,"HNBC":19.08,"HOFT":13.68,"HOLL":4,"HOLX":22.99,"HOOK":3.84,"HOTT":10.55,"HPOL":6.13,"HRLY":11.99,"HRSH":2.15,"HRZB":22.9,"HSIC":50.87,"HSII":36.78,"HSKA":1.69,"HSTM":3.19,"HSVLY":7.89,"HTBK":23.31,"HTCH":21.9,"HTCO":6.46,"HTLD":14.03,"HTLF":24.72,"HTRN":6.1,"HUBG":24.55,"HURC":26.51,"HUSA":3.01,"HWAY":42.76,"HWBK":28.92,"HWFG":15.59,"HWKN":13.81,"HYGS":1.3,"IAAC":24.78,"IACI":29.65,"IART":37.9,"IBAS":5.66,"IBCA":43.49,"IBCP":22.47,"IBIS":3.1,"IBKC":59.23,"IBNK":24.37,"IBOC":25.84,"ICAD":2.14,"ICCC":5.1,"ICGE":9.69,"ICLR":35.85,"ICOC":6.57,"ICON":17.37,"ICTG":32.19,"ICUI":46.7,"IDCC":34.35,"IDEV":6.08,"IDGR":8.58,"IDRA":3.9,"IDSA":5.64,"IDSY":20.54,"IDTI":15.09,"IDXX":46.87,"IFLO":13.85,"IFNY":3.9,"IFSB":10.99,"IFSIA":13.37,"IFUL":2.29,"IGLD":6.7,"IGTE":5.5,"IIIN":20.4,"IIJI":8.06,"IIN":4.95,"IIVI":26.39,"IKNX":8,"ILMN":34.96,"ILOG":12.37,"IMAX":4.83,"IMCL":29.6,"IMGN":3.78,"IMKTA":25.78,"IMMR":7.04,"IMMU":1.92,"IMNY":1.92,"INAP":16.95,"INBP":8.91,"INCB":26.1,"INCY":4.51,"INDB":32.87,"INFA":13.8,"INFI":14.14,"INFO":2.34,"INFS":3,"INFY":46.89,"INGN":4.48,"ININ":15.23,"INMD":7.23,"INOC":3.21,"INOD":1.82,"INPH":14.25,"INSM":1.32,"INSP":7.6,"INSU":24.79,"INSW":2.03,"INTC":19.9,"INTG":16.33,"INTT":5.91,"INTU":34.33,"INTV":6.2,"INVX":2.16,"INXI":6.65,"IONA":4.36,"IOSP":14.94,"IPAR":18.44,"IPCC":41.03,"IPCR":29.77,"IPII":10.53,"IRETS":9.04,"IRIS":11.98,"IRIX":8.58,"IRSN":1.3,"ISCA":49.97,"ISIG":3.45,"ISIL":23.85,"ISIS":8.02,"ISLE":23.05,"ISNS":12.62,"ISPH":5.1,"ISRG":106.22,"ISRL":18.26,"ISSC":14.97,"ISSI":5.29,"ISTA":6.01,"ISYS":31.84,"ITIC":46.06,"ITMN":16.96,"ITRA":4.29,"ITRI":52.96,"ITWO":18.44,"IUSA":8.15,"IVAC":17.63,"IVAN":1.38,"IVGN":63.65,"IWOV":11.91,"IXYS":8.66,"JACO":3.85,"JADE":4.07,"JAKK":17.51,"JAVA":19.88,"JAXB":35.14,"JBHT":21.19,"JBLU":9.75,"JBSS":10.34,"JCDA":2.33,"JCOM":27.94,"JCTCF":5.67,"JDAS":15.96,"JDSU":17.2,"JJSF":31.48,"JKHY":21.8,"JNPR":18.1,"JOEZ":0.51,"JOSB":29.43,"JOUT":16.88,"JOYG":38.33,"JSDA":8.82,"JUPM":7.86,"JXSB":12.36,"KAMN":18.13,"KBALB":18.34,"KCLI":43.34,"KELYA":26.91,"KELYB":26.56,"KENT":2.22,"KEQU":7.65,"KERX":13.37,"KEYN":10.69,"KFRC":13.46,"KIRK":5.1,"KLAC":45.74,"KLIC":9.01,"KMGB":8.43,"KNDL":31.15,"KNOT":21.17,"KNSY":31.88,"KOOL":3.86,"KOPN":3.22,"KOSN":4.48,"KOSS":18.27,"KRSL":9.12,"KSWS":30.55,"KTCC":5.55,"KTEC":12.24,"KTII":63.01,"KTOS":2.04,"KVHI":13.75,"LABL":19.49,"LACO":11.13,"LAKE":12.25,"LAMR":50.37,"LANC":44,"LARK":24.34,"LAVA":9.47,"LAWS":41.5,"LAYN":27.79,"LBAI":13.57,"LBIX":4.96,"LCAV":31.49,"LCCI":3.56,"LCRD":12.61,"LCRY":11.7,"LCUT":17.46,"LDSH":30.45,"LECO":53.6,"LENS":2.45,"LFUS":35.81,"LGND":7.58,"LGTY":8.75,"LGVN":3.33,"LIFC":30.57,"LIHR":20.92,"LIME":7.35,"LION":17.13,"LIOX":7.94,"LIPD":1.7,"LIVE":9.2,"LJPC":3.54,"LKFN":23.44,"LLTC":30.62,"LMIA":20.2,"LMLP":3.13,"LMNX":19.16,"LNBB":15.7,"LNCB":17.4,"LNCE":20.75,"LNCR":34.58,"LNDC":9.74,"LNET":19.02,"LNUX":4.27,"LOGC":2.71,"LOGI":21.3,"LOJN":19.54,"LOOK":2.99,"LPHI":4.97,"LPNT":35.85,"LPSN":5.67,"LPTH":3.77,"LRCX":47.69,"LSBI":23.88,"LSBX":15.52,"LSCC":6.33,"LSTR":43.86,"LTRE":8.28,"LTRX":1.39,"LTXX":4.86,"LUFK":54.11,"LVLT":5.15,"LWAY":7.01,"LWSN":7.36,"LXRX":3.81,"LYTS":15.69,"MACC":1.62,"MACE":2.31,"MAGS":9.18,"MAIR":5.36,"MALL":7.5,"MANH":25.4,"MANT":33.57,"MARPS":20.58,"MASB":30.7,"MATK":22.15,"MATR":28.8,"MATW":37.15,"MAXE":8.15,"MAXY":8.89,"MAYS":18.01,"MBFI":36,"MBHI":23.18,"MBND":3.65,"MBRG":32.57,"MBTF":13.64,"MBVA":8.89,"MBVT":21.48,"MBWM":36.79,"MCBC":20.49,"MCBF":10.81,"MCBI":22.48,"MCCC":7.38,"MCEL":1.12,"MCHP":30.97,"MCRI":21.36,"MCRL":9.43,"MCRS":25.12,"MDCA":7.35,"MDCI":17.93,"MDCO":23.3,"MDII":0.49,"MDLK":4,"MDNU":4,"MDRX":23.77,"MDTH":29.13,"MDTL":27.74,"MDVN":11.89,"MEAD":2.3,"MEAS":18.7,"MECA":5.27,"MEDW":7.95,"MEDX":11.6,"MENT":14.84,"MEOH":25.72,"MERC":9.77,"MERR":4.27,"MERX":9.7,"MESA":8.05,"MFBC":31.06,"MFI":3.02,"MFLO":12.02,"MFLR":12.65,"MFNC":10.82,"MFRI":15.16,"MFSF":19.38,"MGAM":9.54,"MGEE":31.18,"MGIC":1.67,"MGPI":20.04,"MGRC":24.91,"MGRM":1.77,"MICC":41.76,"MIDD":40.75,"MIND":9.79,"MINI":29.49,"MIPS":6.89,"MITSY":245,"MIVA":2.94,"MKSI":20.65,"MKTAY":31.24,"MKTY":1.77,"MLAB":16.52,"MLHR":33.41,"MLNM":9.95,"MMLP":28.85,"MMSI":13.75,"MMUS":6.41,"MNDO":2.15,"MNRO":22.7,"MNRTA":7.16,"MNST":39.98,"MNTG":9.99,"MOBE":3.13,"MOCO":9.05,"MODT":5.02,"MOLX":38.04,"MOLXA":32.14,"MOSY":6.95,"MOVE":5.03,"MPAA":13.65,"MPET":1.28,"MRCY":11.99,"MRGE":7.13,"MROE":16.01,"MRTI":11.26,"MRTN":16.8,"MRVC":2.8,"MRVL":17.01,"MSCC":18.77,"MSCS":15.5,"MSEX":17.7,"MSFG":15.52,"MSFT":27.3,"MSII":5.24,"MSON":3.76,"MSTR":104.79,"MSW":10.47,"MTCT":24.63,"MTEX":17.54,"MTLK":5.24,"MTMC":2.04,"MTOX":8.65,"MTRX":13.6,"MTSC":31.24,"MTSL":2.34,"MTSN":8.84,"MTXX":20.26,"MVCO":10.09,"MVIS":1.55,"MVSND":26.45,"MWRK":50.86,"MXGL":23.36,"MXWL":19.05,"MYGN":25.62,"NABI":5.8,"NADX":21.5,"NAFC":23.3,"NAII":9.22,"NANO":9.2,"NANX":6.27,"NAPS":4.31,"NARA":18.4,"NASB":37.59,"NASM":6.05,"NATH":14.6,"NATI":27.04,"NAVG":48.78,"NAVI":3.57,"NAVR":4.19,"NBBC":15.53,"NBIX":12.49,"NBTB":22.49,"NBTF":19.01,"NCEM":7.66,"NDAQ":31.81,"NDSN":41.35,"NENG":2.46,"NEOG":14.51,"NEOL":5.6,"NEON":2,"NETC":9.66,"NETM":5.03,"NEWP":17.86,"NEWT":1.77,"NEXC":5.79,"NEXM":0.63,"NEXS":2.35,"NFLD":14.99,"NFLX":24.11,"NGA":4.33,"NGAS":7.33,"NGEN":1.85,"NHTB":14.75,"NICE":28.6,"NICH":4.8,"NICK":13.9,"NIHD":63.7,"NITE":18.96,"NKSH":21.49,"NKTR":14.73,"NLCI":10.25,"NMGC":3.56,"NMRX":9.44,"NMSS":2.06,"NMTI":16.06,"NNBR":11.81,"NNDS":43.49,"NOBH":25.56,"NOBL":13.43,"NOIZ":7.66,"NOOF":7.18,"NOVA":8.48,"NOVB":17.35,"NOVL":6.09,"NOVN":23.91,"NPBC":18.51,"NPLA":1.36,"NPSP":3.76,"NRCI":23.28,"NRGN":6.12,"NRGY":24.28,"NRIM":24.14,"NSANY":21.75,"NSEC":15.45,"NSFC":18.12,"NSHA":7,"NSIT":21.81,"NSSC":5.72,"NSTK":15.71,"NSUR":2.65,"NSYS":7.42,"NTAP":36.88,"NTCT":7.29,"NTEC":2.12,"NTES":16.85,"NTII":16.8,"NTRI":63.29,"NTRS":58.57,"NTSC":6.89,"NTWK":1.81,"NUAN":9.01,"NUCO":27.04,"NUHC":11.34,"NUTR":13.79,"NUVO":18.82,"NVAX":3.91,"NVDA":20.62,"NVEC":29.2,"NVGN":10.35,"NVLS":27.81,"NVMI":1.87,"NVTL":9.33,"NWFL":29.52,"NWLIA":227.19,"NWPX":29.93,"NWSB":25.2,"NXXI":1.6,"NYER":2.31,"NYFX":5.37,"NYMX":4.1,"NYNY":7.55,"OBAS":2.83,"OBCI":1.03,"OCCF":5.1,"OCFC":20.26,"OCNW":17.55,"ODFL":32.4,"ODSY":13.66,"OFIX":45.93,"OICO":9.63,"OIIM":6.59,"OKSB":25.33,"OLCB":9.01,"OLGC":1.29,"OMCL":17.08,"OMEX":2.49,"OMNI":8.23,"ONCY":2.5,"ONFC":11,"ONNN":6.02,"ONSM":0.5,"ONTY":7.02,"ONVI":5.13,"ONXX":17.45,"OPLK":20.28,"OPMR":8.08,"OPNT":14.6,"OPOF":22.28,"OPTC":10.37,"OPTV":2.85,"OPWV":8.25,"ORBK":24.16,"ORBT":7.19,"ORCC":12.81,"ORCH":2.27,"ORCL":18.19,"ORCT":8.18,"ORLY":33.99,"ORXE":1.6,"OSBC":29.21,"OSCI":8.4,"OSIP":37.79,"OSIS":20.33,"OSTE":4.13,"OSTK":18.6,"OSUR":8.08,"OTEX":18.24,"OTIV":7.49,"OTTR":28.16,"OUTD":12.53,"OVBC":23.91,"OVEN":14.02,"OVRL":6.59,"OVTI":15.02,"OXGN":3.92,"OYOG":51.57,"OZRK":33.15,"PAAS":19.03,"PABK":19.99,"PACR":27.81,"PACT":5.45,"PAET":8,"PALM":7.76,"PANC":6.29,"PANL":11.03,"PARD":3.36,"PARL":5.7,"PARS":1.82,"PATK":13.1,"PATR":69.95,"PAYX":36.42,"PBCI":17.91,"PBCT":18.2,"PBHC":13.33,"PBIO":4.05,"PBKS":34.23,"PBNY":13.79,"PCAR":36.65,"PCBC":24.99,"PCBI":18.35,"PCBK":15.96,"PCBS":17.8,"PCCC":11.98,"PCLN":38.4,"PCTI":10.7,"PCYC":4.92,"PCYO":7.2,"PDCO":33.6,"PDEX":1.35,"PDFS":11.95,"PDGI":19.58,"PDII":11.38,"PDLI":20.18,"PEAK":2.87,"PEBK":17.71,"PEBO":28.45,"PEET":26.23,"PEGA":8.74,"PENN":38.04,"PENX":14.66,"PERY":21.48,"PESI":1.99,"PETD":39.04,"PETM":28.47,"PETS":11.04,"PFBC":38.09,"PFBI":13.83,"PFBX":25.19,"PFCB":38.3,"PFED":32.71,"PFGC":28.66,"PFIN":10.1,"PFSW":0.63,"PGIC":7.92,"PGLA":2.05,"PGNX":24.44,"PHHM":14.85,"PHII":29.35,"PHIIK":29.51,"PHLY":40.88,"PHMD":1.7,"PHST":4.23,"PHTN":13.6,"PICO":32.21,"PIII":1.23,"PILL":4.29,"PKOH":13.15,"PKTR":9.42,"PLAB":14.47,"PLBC":16.06,"PLCC":5.84,"PLCE":65.16,"PLCM":26.31,"PLFE":22.77,"PLLL":17.01,"PLNR":11.2,"PLPC":35.04,"PLUG":4.03,"PLXS":21.16,"PLXT":10.75,"PMACA":9.36,"PMBC":16.14,"PMCS":5.96,"PMFG":12.75,"PMID":2.59,"PMRY":8.44,"PMTC":17.99,"PMTI":41.95,"PNBC":31.59,"PNBK":24.32,"PNFP":34.13,"PNNW":17.26,"PNRA":64.41,"PNRG":69.86,"PNTR":6.52,"POLXF":8.4,"POOL":37.77,"POPE":29.98,"POWI":18.75,"POWL":23.74,"POWR":11.88,"POZN":12.08,"PPBI":12.19,"PPCO":16.5,"PPDI":34.66,"PPHM":1.33,"PRAA":40.62,"PRCP":8.17,"PRFT":15.96,"PRGO":17.23,"PRGS":26.2,"PRGX":5.2,"PRKR":8.08,"PRLS":3.06,"PROV":27.87,"PRSP":33.21,"PRST":5.44,"PRVT":3.86,"PRWT":14.75,"PRXI":6.75,"PRXL":16.27,"PRXM":2.33,"PSBC":18.55,"PSEM":9.69,"PSIT":0.55,"PSMT":15.51,"PSSI":20.18,"PSTA":3.94,"PSUN":16.66,"PSYS":34.52,"PTEC":4.46,"PTEN":21.6,"PTIE":8.77,"PTIX":6.15,"PTNR":9.46,"PTRY":56.14,"PTSI":24.82,"PTSX":2.02,"PULB":15.32,"PURE":1.91,"PVFC":10.32,"PVSA":30.44,"PVSW":3.65,"PVTB":44.25,"PWAV":7.8,"PWER":7.51,"PWOD":34.57,"PXLW":2.91,"PZZA":36.56,"PZZI":1.95,"QADI":8.11,"QBAK":3.51,"QCOM":35.66,"QCRH":17.37,"QDEL":14.69,"QEPC":6.64,"QGEN":15.73,"QGLY":7.51,"QLGC":19.99,"QLTI":7.99,"QMED":4.33,"QRCP":9,"QSFT":14.23,"QSII":38.54,"QSND":4.95,"QTWW":1.86,"QUIK":3.43,"QUIP":6.89,"QUIX":16.88,"RADA":2.67,"RADN":12,"RADS":12.5,"RAND":2.01,"RATE":26.91,"RAVN":29.36,"RBCAA":19.51,"RBI":10.05,"RBNF":10.89,"RBPAA":24.6,"RCCC":11.3,"RCII":29.32,"RCKY":12.8,"RCMT":5.1,"RCRC":36.16,"RDCM":3.23,"RDEA":3.79,"RDEN":16.99,"RDNT":5.38,"RDWR":14.32,"RECN":27.43,"REDF":16.45,"REFR":4.1,"REGN":16.74,"REIS":7.49,"RELL":8.61,"RELV":8.98,"RENT":11.11,"REVU":5.21,"REXI":21.37,"RFIL":7.62,"RFMD":7.9,"RFMI":6.2,"RGCI":3.68,"RGCO":23.85,"RGEN":3.13,"RGLD":26.14,"RICK":7.88,"RIGL":10.54,"RIMG":21.97,"RIMM":36.26,"RITT":1.1,"RIVR":17.43,"RLRN":13.56,"RMBS":17.11,"RMCF":12.11,"RMIX":6.24,"RMKR":5.99,"RMTI":7.57,"RMTR":3.33,"RNGY":9.1,"RNST":27.39,"RNWK":11.34,"ROAC":4.99,"ROCK":22.3,"ROCM":7.76,"ROFO":3.41,"ROIA":5.96,"ROIAK":5.97,"ROME":12.02,"RONC":1.63,"ROST":28.08,"ROYL":3.95,"RPRX":7.43,"RRGB":47.24,"RSCR":19.73,"RSTI":30.31,"RSTO":8.65,"RSYS":20.27,"RTEC":18.2,"RTIX":6.4,"RTLX":18.79,"RUBO":8.89,"RURL":8.67,"RUSHB":10.67,"RVSB":12.78,"RVSN":17.86,"RYAAY":32.26,"SABA":5.17,"SAFM":31.04,"SAFT":48.01,"SAIA":32.94,"SALM":10.59,"SANM":3.92,"SAPE":5.35,"SASR":35.13,"SATC":0.94,"SAVB":25.83,"SBAC":25.91,"SBBX":14.41,"SBCF":27.03,"SBGI":7.28,"SBIB":13.1,"SBKC":22.36,"SBSA":4.72,"SBSI":24.36,"SBUX":38.41,"SCBT":36.27,"SCHL":31.25,"SCHN":31.43,"SCHS":35.85,"SCHW":17.1,"SCIL":4.97,"SCKT":1.02,"SCLD":0.5,"SCLN":2.3,"SCMF":9.49,"SCMM":3.34,"SCMR":3.89,"SCON":1.46,"SCRX":19.97,"SCSC":32,"SCSS":22.88,"SCUR":6.69,"SCVL":25.44,"SDIX":3.68,"SEAC":8.62,"SEIC":28.26,"SENEA":27.35,"SENEB":27.94,"SEPR":50.2,"SERV":3.83,"SFNC":28.81,"SFST":18.5,"SGC":12,"SGEN":4.92,"SGMA":8.59,"SGMO":5,"SGMS":31.98,"SGRP":1.08,"SHBI":27.58,"SHBK":14.95,"SHEN":14.45,"SHFL":27.7,"SHLM":21.89,"SHLO":10.96,"SHOE":7,"SHOO":41.81,"SHPGY":49.07,"SIAL":37.49,"SIEB":2.84,"SIFY":9.78,"SIGA":1.78,"SIGI":26.52,"SIGM":14.88,"SILC":6.8,"SIMC":4.91,"SIMG":13.35,"SINA":25.04,"SINT":31.94,"SIRI":3.89,"SIVB":45.3,"SKIL":6.17,"SKYW":24.99,"SLAB":33.16,"SLGN":37.43,"SLP":1.66,"SLTC":2.5,"SLXP":14.35,"SMBC":14.58,"SMHG":11.99,"SMIT":6.75,"SMMF":17.99,"SMMX":19.77,"SMRT":15.47,"SMSC":29.13,"SMSI":15.04,"SMTB":26.19,"SMTC":12.53,"SMTK":6,"SMTL":10.34,"SMTS":20.15,"SMTX":2.58,"SNAK":2.43,"SNBC":18.02,"SNCI":4.05,"SNDK":57.5,"SNHY":13.35,"SNIC":14.73,"SNPS":19.97,"SNSTA":15.82,"SNUS":4.61,"SNWL":11.09,"SOAP":6.13,"SOCB":18.98,"SOFO":2.3,"SOHU":22.31,"SOMH":11.7,"SONC":22.71,"SONE":4.73,"SONO":28.59,"SONS":5.2,"SORC":9.7,"SPAB":6.9,"SPAN":10.46,"SPAR":9.19,"SPCHB":9.44,"SPDE":4.72,"SPEC":9.44,"SPEX":1.56,"SPIL":5.96,"SPIR":6.73,"SPLS":25.06,"SPNC":11.69,"SPNS":1.3,"SPOR":4.84,"SPPI":5.33,"SPPR":5.92,"SPRT":4.45,"SPSS":25.43,"SPTN":17.05,"SQNM":2.29,"SRCE":28.65,"SRCL":34.6,"SRDX":34.75,"SRSL":6.07,"SSBX":24.7,"SSCC":11.35,"SSFN":11.72,"SSRI":20.66,"SSTI":4.32,"SSTR":1.69,"SSYS":13.62,"STAA":7.68,"STBA":30.47,"STBC":18.26,"STEC":9.11,"STEI":5.8,"STEL":26.21,"STEM":2.26,"STEN":4,"STFC":30.14,"STKL":10.6,"STKR":1.03,"STLD":13.33,"STLY":20.56,"STMP":19.59,"STNR":42.68,"STOSY":30.87,"STRA":106.25,"STRC":4.8,"STRL":21.22,"STRN":7.6,"STRS":30.73,"STRT":37.45,"STRZ":6.86,"STSA":32.16,"STSI":3.55,"SUBK":31.71,"SUNH":11.11,"SUPG":4.86,"SUPRD":45.96,"SUPX":39.71,"SURW":19.01,"SUSQ":22.31,"SVBI":16.78,"SVNT":6.76,"SVVS":30.55,"SWHC":14.18,"SWIR":11.5,"SWKS":6.96,"SWWC":12.37,"SYBR":1.02,"SYBT":27.84,"SYKE":20.07,"SYMC":20.82,"SYMM":8.1,"SYMS":19.8,"SYNA":23.56,"SYNL":13.79,"SYNM":4.48,"SYNO":7.27,"SYNP":6.31,"SYNT":22.7,"SYPR":7.91,"TACT":8.03,"TAGS":1.48,"TAIT":1.73,"TARR":10.14,"TASR":8.76,"TATTF":13.18,"TAXI":10.14,"TAYC":28.96,"TAYD":4.94,"TBAC":10.18,"TBUS":1.38,"TCBK":24.66,"TCHC":21.15,"TCLP":26.76,"TDSC":17.56,"TEAM":8.05,"TECD":37.64,"TECH":53.06,"TECUA":15.38,"TECUB":15.23,"TELK":17.45,"TELOZ":4.67,"TESO":15.59,"TESS":20.29,"TEVA":34.99,"TFCO":6.55,"TFIN":14.56,"TFONY":24.99,"TGA":4.45,"TGAL":4.62,"TGE":7.66,"TGEN":1.82,"TGIC":52.41,"TGIS":11.19,"THFF":32.27,"THOR":15.55,"THQI":29.5,"THRD":29.33,"TIBB":15.49,"TIBX":8.8,"TIER":6.85,"TIGR":3.36,"TIII":2.9,"TINY":12.55,"TISA":3.35,"TISI":13.72,"TIVO":6.89,"TKLC":13.6,"TLAB":11.34,"TLCV":4.95,"TLGD":9.17,"TMCV":22.33,"TMNG":1.62,"TMRK":5.51,"TMTA":23.2,"TMWD":2.88,"TOFC":18.18,"TONE":32,"TORM":1.82,"TOWN":19.33,"TPTX":8.6,"TQNT":5.01,"TRAC":3.82,"TRAD":16.11,"TRBR":7.58,"TRCI":4.39,"TRCR":2.12,"TRGL":18.62,"TRIB":9.2,"TRID":23.79,"TRIN":269.5,"TRMB":23.85,"TRMD":21.23,"TRMK":30.22,"TRMS":9.36,"TRNS":5.6,"TROW":46.59,"TRST":10.04,"TRUE":18.61,"TSBK":16.86,"TSCC":8.53,"TSCM":11.26,"TSCO":49.75,"TSEM":1.75,"TSFG":24.34,"TSRI":3.82,"TSTC":5.19,"TSTFD":5.32,"TSTY":8.39,"TSYS":2.73,"TTEC":15.4,"TTEK":17.99,"TTES":19.57,"TTIL":3.45,"TTMI":12.26,"TTPA":3.33,"TTWO":14.62,"TUES":14.15,"TUNE":4.98,"TUTR":6.5,"TVIN":2.1,"TWIN":15.78,"TWMC":6.1,"TWTC":19.51,"TWTI":4.35,"TXCC":1.34,"TXCO":9.18,"TZIX":15.29,"TZOO":30.84,"UAHC":7.48,"UBCP":9.07,"UBET":4,"UBFO":22.23,"UBOH":15.02,"UBSH":28.65,"UBSI":35.47,"UCBH":16.98,"UCBI":29.36,"UCFC":11.72,"UEIC":20.02,"UEPS":23.71,"UFCS":31.3,"UFPI":48.8,"UFPT":5.05,"UHAL":80.13,"UHCP":3.08,"ULBI":11.35,"ULGX":2.74,"ULTI":22.86,"UMBF":36.01,"UMPQ":27.28,"UNAM":10.25,"UNFI":32.16,"UNIB":2.07,"UNTD":11.45,"UNTY":14.49,"UPFC":13.6,"URBN":19.24,"USAK":18.35,"USAP":22.77,"USAT":5.11,"USBI":26.06,"USEG":3.88,"USHS":9.37,"USLM":29.49,"USNA":45.59,"USPH":11.83,"USTR":47.68,"UTEK":13.71,"UTHR":54.27,"UTIW":28.68,"UTMD":31.64,"UTSI":9.32,"UVSP":28.28,"UWBK":20.81,"VALU":42.49,"VARI":45.63,"VASC":7.85,"VBFC":13.9,"VCBI":19.65,"VCLK":18.21,"VDSI":10.71,"VECO":19.3,"VELC":13.26,"VEXP":27.15,"VIAP":10.05,"VICL":4.78,"VICR":11.04,"VIDE":7.68,"VIFL":2.48,"VIGN":13.6,"VION":11.5,"VIRC":5.29,"VIRL":9.26,"VIST":20.72,"VITA":3.5,"VITL":56,"VIVO":15.19,"VLCCF":21.79,"VLGEA":31.82,"VLNC":2,"VNBC":22.04,"VOXW":4.42,"VOXX":14.79,"VPHM":11.94,"VRML":12.1,"VRNM":8.8,"VRSN":20.29,"VRSO":0.9,"VRTX":36.71,"VSAT":25.55,"VSBN":14.74,"VSCI":1.28,"VSEA":25.05,"VSEC":15.98,"VSGN":6.4,"VSNT":12.3,"VTAL":31.58,"VTIV":27.94,"VTNC":18.98,"VVTV":11.72,"VVUS":3.68,"VYFC":12.76,"WABC":48.17,"WACLY":59.51,"WAIN":10.39,"WASH":25.52,"WAVX":1.77,"WAYN":13.7,"WBCO":17.25,"WBSN":22.65,"WCBO":30.86,"WDFC":34.86,"WEDC":4.99,"WERN":19.18,"WEST":11,"WEYS":22.2,"WFBC":14.11,"WFD":30.61,"WFMI":59.63,"WFSL":21.22,"WGNB":24.99,"WGNR":0.99,"WGOV":17.4,"WHRT":3.3,"WIBC":18.55,"WILC":6.49,"WINA":23,"WIND":10.95,"WINS":6.09,"WIRE":33.8,"WJCI":2.08,"WLFC":9.3,"WLSN":2.52,"WMAR":15.22,"WMCO":13.25,"WMGI":23.64,"WOOF":35.36,"WPPGY":61.59,"WRLD":47.52,"WRLS":2.14,"WRNC":19.22,"WSB":8.89,"WSBC":27.85,"WSCI":2.91,"WSFS":60.25,"WSII":9.33,"WSTF":4.43,"WSTG":14.36,"WSTL":2.24,"WSTM":0.82,"WTBA":16.59,"WTFC":48.28,"WTNY":33.05,"WTSLA":6.2,"WVCM":13.73,"WVFC":15.56,"WVVI":6.18,"WWIN":27.11,"WWVY":17.48,"WYNN":64.01,"XATA":5.25,"XETA":2.77,"XING":14.59,"XLNX":22.29,"XLTC":29.51,"XMSR":11.97,"XOMA":1.88,"XRAY":31.4,"XRIT":10.85,"XTEX":31.92,"XXIA":9.53,"YAVY":15.14,"YBTVA":2.19,"YDNT":34.88,"YHOO":25.47,"YORW":18.49,"YRCW":40.47,"ZANE":1.5,"ZBRA":36.04,"ZEUS":25.73,"ZGEN":17.55,"ZICA":1.02,"ZIGO":12.95,"ZILA":2.23,"ZION":75.45,"ZIXI":0.59,"ZOLL":18.16,"ZOLT":24.09,"ZONS":12.75,"ZOOM":1.09,"ZRAN":15.63,"ZRBA":5.21,"_row":"2006-10-02"}
{"AAII":8.24,"AAME":2.47,"AANB":12.62,"AAON":15.6,"AAPL":75.02,"AAUK":20.47,"ABAT":0.7,"ABAX":22.1,"ABCB":27.38,"ABCO":55.15,"ABCW":27.8,"ABFS":47.48,"ABMC":0.94,"ABMD":13.49,"ABTL":3.19,"ABVA":17.14,"ACAP":33.73,"ACAS":36.5,"ACAT":16.57,"ACBA":11.08,"ACCL":6.14,"ACEL":1.24,"ACET":6.9,"ACFN":3.43,"ACGL":65.39,"ACGY":17.03,"ACIW":36.97,"ACLS":7.62,"ACME":4.7,"ACMR":20.46,"ACPW":2.31,"ACSEF":4.28,"ACTG":12.97,"ACTI":4.48,"ACTL":16.76,"ACTU":4.65,"ACUR":7.2,"ACXM":24.62,"ADAM":7.55,"ADAT":1.59,"ADBE":39.07,"ADCT":15.58,"ADEP":9.8,"ADGF":5.36,"ADLR":14.67,"ADPI":18.2,"ADPT":4.6,"ADSK":34.89,"ADTN":23.58,"ADVNA":21.81,"ADVNB":23.84,"ADVS":37.13,"AEHR":7.09,"AEIS":17.33,"AEPI":49.73,"AERG":4.56,"AERT":2.15,"AEY":4.46,"AEZS":5.05,"AFAM":10.6,"AFCE":14.55,"AFFX":22.05,"AFOP":1.7,"AGEN":1.95,"AGIX":13.66,"AGYS":14.57,"AHCI":2,"AHPI":5.21,"AIRM":23.96,"AIRN":3.25,"AIRT":9.46,"AKAM":50.7,"AKRX":4.11,"ALAN":1.27,"ALCO":57.82,"ALDA":9.98,"ALDN":16.99,"ALEX":44.22,"ALGN":15.03,"ALKS":16.48,"ALLB":11.08,"ALNC":30.92,"ALOG":53.15,"ALOT":10.24,"ALOY":13.3,"ALSE":3.05,"ALSK":13.81,"ALTH":3.91,"ALTI":3.65,"ALTR":19,"ALVR":7.15,"ALXN":37.66,"AMAC":6.01,"AMAG":35.63,"AMAT":18.68,"AMCC":12.28,"AMCE":2,"AMCS":3.1,"AMED":31.06,"AMEN":6,"AMFI":30.14,"AMGN":73.22,"AMIC":10.92,"AMIE":35.25,"AMKR":7.26,"AMLN":48.17,"AMMD":18.63,"AMNB":22.2,"AMOT":5,"AMOV":40.47,"AMPH":15.56,"AMPL":4.73,"AMPX":14.35,"AMRB":22.83,"AMRI":10.99,"AMRN":24.5,"AMSC":10.12,"AMSG":22.74,"AMSWA":6.52,"AMTC":5.02,"AMTD":16.81,"AMTY":5.43,"AMWD":34.2,"AMZN":33.32,"ANAD":8.19,"ANAT":115.22,"ANDE":36.57,"ANEN":21.68,"ANIK":14.39,"ANLY":2.16,"ANNB":9.2,"ANPI":8.56,"ANSS":23.14,"ANST":28.02,"ANTP":5.59,"APAC":2.62,"APAGF":20.32,"APFC":7.42,"APII":2.3,"APOG":16.32,"APOL":49.67,"APPA":4.44,"APPX":14.45,"APPY":1.75,"APSG":13.76,"ARBA":9.09,"ARCI":2.01,"ARCW":5.5,"ARDNA":126.09,"ARGN":9.23,"ARIA":4.85,"ARKR":22.92,"ARLP":31.97,"ARMH":6.49,"ARNA":15.21,"AROW":23.83,"ARQL":4.28,"ARRS":12.76,"ARRY":8.7,"ARTC":46.42,"ARTG":2.14,"ARTL":7.71,"ARTNA":17.6,"ARTW":6.67,"ARTX":1.81,"ARWR":4.8,"ASBC":30.95,"ASBI":13.42,"ASCA":25.01,"ASEI":46.32,"ASFI":34.87,"ASGN":11.15,"ASGR":12.96,"ASHW":7.18,"ASIA":4.31,"ASMI":18.38,"ASML":24.83,"ASPM":17.25,"ASRV":4.25,"ASTE":27.3,"ASTM":1.26,"ASTSF":8.09,"ASUR":0.59,"ASYS":6.6,"ASYT":7.96,"ATAC":20.01,"ATAR":5,"ATAXZ":7.17,"ATBC":33.98,"ATCO":3.74,"ATEA":5.03,"ATGN":1.54,"ATLO":18.7,"ATMI":31.26,"ATML":6.1,"ATNI":19.02,"ATPG":38.7,"ATRI":77.49,"ATRM":5.86,"ATRO":16.05,"ATSI":2.53,"ATVI":15.87,"AUBN":26.81,"AUDC":10.61,"AUSA":1.89,"AVAN":16.8,"AVCA":18.5,"AVCT":31.04,"AVGN":5.21,"AVID":38.75,"AVII":3.82,"AVNR":8.7,"AVNX":1.64,"AVSR":1.59,"AWBC":21.39,"AWRE":5.04,"AXTI":4.56,"AXYS":17.58,"BABY":14.03,"BAMM":16.23,"BANF":48.71,"BANR":41.74,"BARI":44.2,"BASI":5.08,"BBBY":38.35,"BBGI":6.51,"BBNK":22.5,"BBOX":43.88,"BBSI":23.49,"BCAR":15.6,"BCON":1.18,"BCPC":13.85,"BCRX":11.79,"BCSBD":13.53,"BCSI":10.23,"BDCO":4.02,"BDMS":18.55,"BDOG":13.89,"BDSI":1.96,"BEAV":24.11,"BEBE":25.15,"BELFA":28,"BELFB":33.03,"BERK":16.18,"BEXP":7.35,"BFAM":43.3,"BFLY":9.9,"BGCP":9.65,"BGFV":22.3,"BHBC":7.54,"BHIP":1.86,"BHLB":36.09,"BIIB":45.84,"BIOS":2.54,"BITI":4.39,"BITS":9.46,"BJCT":0.93,"BJRI":21.9,"BKBK":18.94,"BKHM":3.61,"BKMU":12.03,"BKSC":15.33,"BKUNA":25.79,"BLDP":6.04,"BLTI":6.62,"BLUD":26.24,"BMRC":31.33,"BMRN":16.93,"BMTC":21.43,"BNHN":19.33,"BNHNA":19.39,"BNSO":3.36,"BOBE":32.39,"BOCH":10.77,"BOFL":21.09,"BOKF":52.18,"BOLT":9.58,"BOMK":11.45,"BONT":36.49,"BOOM":31.24,"BOOT":11.75,"BORL":5.79,"BOSC":2.61,"BPAX":2,"BPFH":26.66,"BPHX":5.78,"BPOP":17.32,"BPSG":3.69,"BPUR":4.85,"BRCD":8.92,"BRCM":29.72,"BRID":6.12,"BRKL":12.65,"BRKR":7.74,"BRKS":14.77,"BRLI":22.46,"BSDM":5.19,"BSET":14.62,"BSMD":6.2,"BSQR":2.09,"BSRR":32.5,"BSXT":30.1,"BTFG":25.1,"BTUI":12.34,"BUCA":5.26,"BUSE":22.29,"BWINA":23.01,"BWINB":22.6,"BXXX":10.91,"BYFC":10.17,"CA":23.65,"CAC":42.28,"CACB":27.97,"CACC":32.88,"CACH":18.49,"CADA":20.31,"CADE":18.62,"CAFI":13.03,"CAKE":27.9,"CALC":18.28,"CALM":6.42,"CALP":4.69,"CAMD":5.54,"CAMP":7,"CAMT":6.69,"CAPA":5.77,"CAPE":12.24,"CARV":16.16,"CASA":10.65,"CASB":16.02,"CASH":24.33,"CASM":6.77,"CASS":29.95,"CASY":24.33,"CATS":3.35,"CATT":8.94,"CATY":35.08,"CBAN":19.79,"CBBO":25.14,"CBIN":21.04,"CBKN":16.72,"CBMX":9.2,"CBRL":41.06,"CBRX":3.45,"CBSH":41.79,"CBST":22.68,"CBTE":2.57,"CCBD":10.96,"CCBG":32.77,"CCBP":38.67,"CCFH":19.82,"CCMP":30.13,"CCNE":12.91,"CCOI":12.31,"CCOW":31.28,"CCRN":19.14,"CCRT":31.2,"CCUR":1.88,"CDIC":0.88,"CDNS":17.9,"CDTI":7.75,"CDZI":20.26,"CECE":10.52,"CECO":23.53,"CEDC":25.03,"CEGE":4.64,"CELG":46.18,"CELL":14,"CENT":16.9,"CENX":36.13,"CEPH":68.27,"CERN":46.63,"CERS":6.92,"CETV":69.28,"CEVA":5.81,"CFBK":7.6,"CFFC":11.24,"CFFI":39.77,"CFFN":33.19,"CFNB":13.63,"CFNL":10.97,"CGEN":3,"CGNX":25.75,"CHCO":38.71,"CHDN":42.58,"CHDX":8.46,"CHFC":28.13,"CHIC":28.76,"CHINA":6.47,"CHKE":33.62,"CHKP":20.48,"CHMP":6.96,"CHNL":2.89,"CHNR":10.9,"CHRD":7.88,"CHRS":14.78,"CHRT":7.78,"CHRW":42.12,"CHTR":1.72,"CHTT":43.35,"CHUX":20.26,"CIEN":25.56,"CIMT":1.33,"CINF":46.39,"CITZ":14,"CIZN":21.29,"CJBK":8.48,"CKEC":18.85,"CKSW":2.52,"CLBH":11.88,"CLCT":13.25,"CLDA":9.94,"CLDN":20.67,"CLFC":23.7,"CLFD":1.3,"CLHB":45.04,"CLN":2.15,"CLRO":3.45,"CLRT":1.03,"CLWT":2.44,"CLZR":10.95,"CMCO":21.01,"CMCSA":25.61,"CMCSK":25.46,"CMGI":12.3,"CMKG":2,"CMLS":10.19,"CMOS":3.1,"CMRG":14,"CMRO":7.93,"CMTL":35.9,"CNAF":17.81,"CNBC":14.78,"CNBKA":26.05,"CNET":9.27,"CNIC":1.85,"CNLG":1.3,"CNMD":21.96,"CNQR":15.35,"CNST":6.34,"CNTY":10.9,"CNVR":5.04,"CNXT":1.93,"COBH":25.9,"COBR":7.54,"COBZ":22.52,"COCO":12.12,"COGO":15.01,"COHR":36.58,"COHU":18.46,"COKE":62.58,"COLB":31.95,"COLM":54.96,"COMS":4.96,"COOL":1.34,"COOP":18.51,"CORS":18.29,"COSI":5.27,"COST":52.44,"CPBK":17.42,"CPCI":5.11,"CPHD":7.17,"CPKI":21.96,"CPRT":28.86,"CPSI":31.12,"CPSS":6,"CPST":1.68,"CPTS":18.27,"CPWM":12.46,"CPWR":7.7,"CRAI":50.55,"CRAY":10.3,"CRBC":24.29,"CRDN":42.08,"CRED":13.58,"CREE":23.48,"CRESY":15.72,"CRFN":12.07,"CRFT":17.78,"CRGI":6.3,"CRGN":3.71,"CRIS":1.44,"CRMT":16.65,"CRNT":4.45,"CRRB":17.11,"CRRC":37.87,"CRUS":7.52,"CRVL":26,"CRWN":4.38,"CRXL":23.15,"CRYP":16.92,"CRZO":27.45,"CSAR":9.72,"CSBC":12.3,"CSCO":24.53,"CSFL":21.28,"CSGP":43.44,"CSGS":27.94,"CSLR":3.45,"CSNT":23.21,"CSPI":8.74,"CSTR":31.27,"CSWC":119.62,"CTAS":40.63,"CTBI":37.11,"CTBK":30.25,"CTCH":3,"CTDC":7.2,"CTEL":1.59,"CTGX":4.06,"CTHR":11.36,"CTIC":6.4,"CTLM":2.03,"CTSH":38.62,"CTWS":20.86,"CTXS":34.89,"CTZN":27,"CVBF":13.21,"CVBK":25.65,"CVCY":14.63,"CVGW":8.72,"CVLL":16.7,"CVLY":16.24,"CVTI":12.06,"CVTX":12.51,"CVV":3.35,"CWBC":14.82,"CWBS":24.27,"CWCO":26.03,"CWEI":31.03,"CWLZ":16.8,"CWST":11.5,"CWTR":29.25,"CYAN":1.92,"CYBE":13.5,"CYBI":7.15,"CYBS":11.25,"CYBX":19.02,"CYCL":5.05,"CYDS":3.45,"CYMI":48.74,"CYPB":7.8,"CYTO":3.05,"CYTR":1.34,"CYTX":4.95,"CZFC":19.88,"CZNC":20.4,"DAGM":1.46,"DAIEY":33,"DAIO":3.8,"DAKT":21.7,"DARA":1.39,"DASTY":55.36,"DATA":5.39,"DAVE":15.4,"DBLE":21.34,"DBRN":22.09,"DCAI":12.96,"DCAP":1.85,"DCGN":5.96,"DCOM":13.79,"DCTH":3.83,"DDMX":21.2,"DEAR":22.25,"DECC":12.16,"DECK":50.87,"DELL":23.95,"DENN":4.01,"DEPO":4.39,"DESC":3.78,"DEVC":5.71,"DFZ":6.75,"DGAS":23.25,"DGICB":17.07,"DGII":13.88,"DGIT":11.25,"DHIL":62.99,"DIET":3.36,"DIGA":1.66,"DIOD":29.27,"DISH":31.43,"DISK":3.62,"DITC":7.95,"DJCO":38.87,"DLPX":1.14,"DLTR":31.53,"DMLP":22.16,"DMRC":9.08,"DNDN":4.6,"DNEX":52.26,"DORM":10.15,"DPTR":24.18,"DRAM":4.33,"DRAX":4.62,"DRCO":9.79,"DRIV":52.53,"DROOY":13.4,"DRRX":4.49,"DSCM":3.55,"DSCO":2.58,"DSCP":33.51,"DSGX":3.59,"DSPG":24.13,"DSWL":10.09,"DTLK":11.7,"DTPI":11.06,"DUCK":37.8,"DUSA":4.1,"DWCH":2.27,"DWSN":29.48,"DXPE":27.3,"DXYN":14.77,"DYAX":3.3,"DYII":2.55,"DYNT":1.27,"EBAY":29.75,"EBIX":21.94,"ECBE":32.75,"ECGI":2.26,"ECLP":19.09,"ECMV":14.29,"ECOL":20.86,"ECPG":13.02,"ECTX":4.96,"EDAC":3.05,"EDAP":8.1,"EDCI":2.37,"EDEN":3.36,"EDGR":3.47,"EDGW":6.23,"EDUC":7.58,"EEFT":25.86,"EFII":23.79,"EFJI":7.82,"EFOI":7.44,"EGBN":18.53,"EGHT":1.3,"EGLS":2.75,"EGOV":4.72,"ELGX":4.14,"ELMG":18.99,"ELNK":7.45,"ELON":8.84,"ELOY":18.48,"ELRC":17.24,"ELRN":10.93,"ELSE":4.42,"ELTK":4.14,"EMCI":29.63,"EMIS":9.62,"EMITF":29.18,"EMKR":5.75,"EMMS":8.02,"EMVL":1.9,"ENCO":3.08,"ENCY":5.27,"ENDO":6,"ENDP":34.23,"ENER":39.03,"ENG":7.98,"ENLV":0.76,"ENMD":2.07,"ENPT":2.66,"ENSI":37.27,"ENTG":11.79,"ENTU":3.5,"ENWV":11.88,"ENZN":8.31,"EONCD":8.35,"EPAX":29.33,"EPAY":9.99,"EPEX":17.2,"EPG":4.85,"EPHC":6.35,"EPIC":13.72,"EPIQ":10,"EPIX":4.46,"EPMD":1.38,"EQIX":64.51,"ERES":8.29,"ERIC":35.03,"ERIE":48.52,"ERTS":57,"ESBF":10.38,"ESBK":25.86,"ESCA":9.96,"ESCC":4.3,"ESGR":87.39,"ESIC":3.91,"ESIO":22.01,"ESLR":8.21,"ESLT":29.79,"ESMC":3.35,"ESRX":34.49,"ESST":1.05,"ETFC":22.86,"EVBN":19.8,"EVBS":20.69,"EVOL":1.3,"EWBC":36.9,"EWST":6.66,"EXAC":14.3,"EXAR":13.42,"EXAS":2.1,"EXBD":89.22,"EXEL":9.82,"EXFO":5.99,"EXPD":46.53,"EXPO":17.36,"EXTR":4.09,"EZCH":11.3,"EZPW":14.16,"FALC":8.2,"FARM":21.11,"FARO":18.9,"FAST":41.88,"FBEI":17.53,"FBMI":21.18,"FBNC":20.3,"FBSI":16.16,"FBSS":23.39,"FBTC":11.56,"FCAP":17.18,"FCBC":33.23,"FCBP":55.52,"FCCO":17.45,"FCCY":16.48,"FCEL":7.14,"FCFC":10.5,"FCFS":21.76,"FCMC":6.65,"FCNCA":189.34,"FCSE":1.66,"FCTR":22.99,"FCVA":18,"FCZA":17.73,"FDEF":26.1,"FDRY":13.55,"FEIC":22.66,"FEIM":13.27,"FELE":53.46,"FFBC":15.63,"FFBH":21.81,"FFCH":33.29,"FFDF":14.24,"FFEX":7.35,"FFFD":38.75,"FFHS":15.32,"FFIC":17.25,"FFIN":38.85,"FFIV":29.03,"FFKT":33.32,"FFKY":26.38,"FFSX":21.69,"FIFG":16.56,"FINL":12.82,"FISI":23.12,"FISV":47.72,"FITB":36.08,"FIZZ":8.89,"FKFS":19.04,"FLDR":9.16,"FLEX":13.19,"FLIC":20.56,"FLIR":14.1,"FLML":23.24,"FLOW":14.25,"FLWS":5.25,"FLXS":12.27,"FMAR":19.98,"FMBI":36.13,"FMER":21.91,"FMFC":16.91,"FMTI":18.64,"FNBN":17.08,"FNDT":10.6,"FNFG":13.78,"FNLC":15.78,"FNLY":6.85,"FNSR":3.78,"FONR":8,"FORD":5.46,"FORR":29.96,"FORTY":8.11,"FOSL":21.42,"FPFC":22.89,"FPIC":38.57,"FPTB":26.47,"FRBK":12.3,"FRED":13.25,"FRGB":32.89,"FRME":23.11,"FRPT":7.73,"FSBI":17.93,"FSBK":31.23,"FSCI":42.47,"FSII":6.09,"FSNM":24,"FSRV":20.39,"FSTR":20.2,"FSYS":12.64,"FTBK":26.3,"FTEK":17.47,"FTGX":3.82,"FUEL":1.75,"FUJI":37.18,"FULT":15.47,"FUNC":20.19,"FWLT":21.81,"FWRD":36.3,"FXEN":5.03,"GABC":13.03,"GAIA":14.39,"GAIT":4.15,"GBCI":23,"GBTS":13.8,"GCBC":14.79,"GCFB":4.11,"GCOM":9.37,"GEHL":28.27,"GENR":2.34,"GENZ":67.29,"GEOI":6.39,"GERN":6.99,"GFED":27.24,"GFLS":14.35,"GFSI":5.6,"GGAL":6.97,"GIFI":27.05,"GIGA":1.75,"GIGM":11.01,"GIII":12.91,"GILD":33.44,"GILT":10.01,"GIVN":19.15,"GKSR":38.97,"GLBL":15.41,"GLBZ":13.52,"GLDC":3.33,"GMCR":12.85,"GMTC":10.8,"GMXR":38.27,"GNBT":2.34,"GNCMA":12.9,"GNLB":1.75,"GNTX":13.73,"GNVC":1.56,"GOAM":3.8,"GOLD":21.97,"GORX":3.47,"GPIC":20.45,"GPOR":10.54,"GPRO":47.45,"GRAN":17.32,"GRIF":31.25,"GRIL":3.43,"GRIN":3.15,"GRMN":50.13,"GRNB":34.96,"GROW":14.34,"GSBC":28.42,"GSIC":15.82,"GSIG":9.35,"GSLA":17.96,"GSOL":8.02,"GTCB":1.22,"GTIM":6.19,"GTIV":17.3,"GTSI":9,"GVHR":21.79,"GYMB":46.98,"GYRO":43.33,"HABC":22.91,"HAFC":19.51,"HAIN":27.05,"HALL":8.9,"HANS":32.79,"HARL":16.6,"HAST":7.35,"HAUP":5.86,"HBAN":22.25,"HBHC":53.72,"HBIO":4.51,"HBNC":25.23,"HCBK":13.05,"HCKT":2.67,"HCSG":16.59,"HDNG":12.79,"HDSN":1.07,"HELE":23.44,"HEOP":15.39,"HEPH":6.34,"HFBC":15.85,"HFFC":16.39,"HFWA":24.12,"HGIC":36.49,"HGRD":4.55,"HGSI":12.54,"HIBB":27.88,"HIFN":5.05,"HIFS":35.42,"HIHO":3.94,"HILL":3.75,"HIST":1.91,"HITK":14.36,"HLEX":26.2,"HLIT":7.42,"HLTH":11.86,"HMNA":3.74,"HMNF":32.61,"HMSY":13.84,"HNBC":19.52,"HOFT":13.66,"HOLL":3.92,"HOLX":24.92,"HOOK":3.79,"HOTT":10.62,"HPOL":6.23,"HRLY":15.05,"HRSH":2.26,"HRZB":23.71,"HSIC":50.59,"HSII":38.36,"HSKA":1.69,"HSTM":3.86,"HSVLY":8.43,"HTBK":24.28,"HTCH":22.35,"HTCO":6.46,"HTLD":15.41,"HTLF":26.29,"HTRN":6.62,"HUBG":25.81,"HURC":27.69,"HUSA":3.6,"HWAY":39.3,"HWBK":28.99,"HWFG":15.82,"HWKN":13.71,"HYGS":1.36,"IAAC":23.38,"IACI":29.5,"IART":37.7,"IBAS":5.89,"IBCA":41.04,"IBCP":22.83,"IBIS":3,"IBKC":62.15,"IBNK":25.22,"IBOC":26.47,"ICAD":2.02,"ICCC":5,"ICGE":10.55,"ICLR":36.75,"ICOC":7.14,"ICON":18.53,"ICTG":34.7,"ICUI":47.79,"IDCC":35.21,"IDEV":6.19,"IDGR":8.74,"IDRA":3.7,"IDSA":5.93,"IDSY":20.76,"IDTI":15.78,"IDXX":47.19,"IFLO":14.03,"IFNY":3.85,"IFSB":10.6,"IFSIA":13.76,"IFUL":2.25,"IGLD":7.11,"IGTE":5.87,"IIIN":21.57,"IIJI":8.09,"IIN":4.88,"IIVI":26.72,"IKNX":7.99,"ILMN":35.5,"ILOG":12.2,"IMAX":5.04,"IMCL":30.8,"IMGN":4.08,"IMKTA":28.36,"IMMR":6.95,"IMMU":2.01,"IMNY":1.93,"INAP":15.54,"INBP":9.6,"INCB":25.71,"INCY":4.85,"INDB":32.99,"INFA":13.84,"INFI":14.99,"INFO":2.38,"INFS":2.61,"INFY":51.6,"INGN":4.47,"ININ":16.04,"INMD":7.52,"INOC":3.17,"INOD":1.86,"INPH":14.01,"INSM":1.32,"INSP":7.7,"INSU":26.05,"INSW":2.47,"INTC":20.83,"INTG":17.5,"INTT":6.38,"INTU":35.33,"INTV":6.65,"INVX":2.2,"INXI":6.7,"IONA":4.5,"IOSP":14.87,"IPAR":18.31,"IPCC":41.17,"IPCR":29.74,"IPII":11.65,"IRETS":9.04,"IRIS":11.98,"IRIX":9.28,"IRSN":1.29,"ISCA":50.36,"ISIG":3.28,"ISIL":24.66,"ISIS":8.36,"ISLE":23.84,"ISNS":13.8,"ISPH":5.4,"ISRG":112.08,"ISRL":17.6,"ISSC":14.98,"ISSI":5.66,"ISTA":5.86,"ISYS":31.04,"ITIC":45.62,"ITMN":16.83,"ITRA":4.37,"ITRI":54.88,"ITWO":18.95,"IUSA":8.54,"IVAC":18.14,"IVAN":1.4,"IVGN":65.87,"IWOV":11.89,"IXYS":9.81,"JACO":3.7,"JADE":4.19,"JAKK":17.82,"JAVA":20.72,"JAXB":34.95,"JBHT":21.66,"JBLU":10.14,"JBSS":10.54,"JCDA":2.27,"JCOM":27.7,"JCTCF":6.04,"JDAS":16.09,"JDSU":17.04,"JJSF":33.63,"JKHY":21.99,"JNPR":17.45,"JOEZ":0.52,"JOSB":30.44,"JOUT":17.8,"JOYG":39.68,"JSDA":8.97,"JUPM":8.5,"JXSB":12.42,"KAMN":18.69,"KBALB":19.91,"KCLI":46.25,"KELYA":28.81,"KELYB":28.16,"KENT":2.19,"KEQU":7.5,"KERX":13.06,"KEYN":11.06,"KFRC":14.05,"KIRK":4.88,"KLAC":48.02,"KLIC":9.49,"KMGB":8.39,"KNDL":33.21,"KNOT":23.38,"KNSY":31.18,"KOOL":4.1,"KOPN":3.56,"KOSN":4.21,"KOSS":19.42,"KRSL":9.76,"KSWS":31.18,"KTCC":5.72,"KTEC":12.36,"KTII":63.17,"KTOS":2.06,"KVHI":14.3,"LABL":19.38,"LACO":10.77,"LAKE":12.65,"LAMR":52.15,"LANC":44.8,"LARK":23.9,"LAVA":9.71,"LAWS":46.43,"LAYN":30.06,"LBAI":13.1,"LBIX":4.4,"LCAV":33.12,"LCCI":3.8,"LCRD":12.51,"LCRY":12.18,"LCUT":19.31,"LDSH":32.91,"LECO":56.23,"LENS":2.5,"LFUS":35.21,"LGND":8.09,"LGTY":8.73,"LGVN":3.3,"LIFC":31.06,"LIHR":23.51,"LIME":7.07,"LION":17.27,"LIOX":7.74,"LIPD":1.74,"LIVE":9.2,"LJPC":3.19,"LKFN":23.87,"LLTC":32.31,"LMIA":20.96,"LMLP":3.89,"LMNX":19.97,"LNBB":15.51,"LNCB":18.26,"LNCE":20.62,"LNCR":34.33,"LNDC":9.67,"LNET":18.9,"LNUX":4.24,"LOGC":2.65,"LOGI":22.21,"LOJN":20.76,"LOOK":3.21,"LPHI":5.28,"LPNT":35,"LPSN":5.71,"LPTH":5.45,"LRCX":51.66,"LSBI":24.03,"LSBX":15.65,"LSCC":6.66,"LSTR":44.49,"LTRE":8.7,"LTRX":1.48,"LTXX":5.09,"LUFK":58.99,"LVLT":5.25,"LWAY":7.2,"LWSN":7.34,"LXRX":4.25,"LYTS":16.8,"MACC":1.66,"MACE":2.41,"MAGS":8.82,"MAIR":5.39,"MALL":7.59,"MANH":26.05,"MANT":33.29,"MARPS":20.03,"MASB":30.87,"MATK":23.68,"MATR":27.24,"MATW":36.54,"MAXE":8.05,"MAXY":8.94,"MAYS":21.99,"MBFI":36.77,"MBHI":23.27,"MBND":3.6,"MBRG":33.14,"MBTF":13.86,"MBVA":8.44,"MBVT":21.68,"MBWM":36.26,"MCBC":20.93,"MCBF":10.73,"MCBI":22.68,"MCCC":7.71,"MCEL":1.1,"MCHP":31.63,"MCRI":21.73,"MCRL":10.6,"MCRS":25.01,"MDCA":7.62,"MDCI":17.92,"MDCO":23.4,"MDII":0.52,"MDLK":4,"MDNU":4,"MDRX":23.58,"MDTH":30.4,"MDTL":26.57,"MDVN":13.43,"MEAD":2.28,"MEAS":18.59,"MECA":5.25,"MEDW":7.92,"MEDX":12.13,"MENT":15.68,"MEOH":21.08,"MERC":9.64,"MERR":4.62,"MERX":9.81,"MESA":8.34,"MFBC":32.12,"MFI":3.03,"MFLO":12.11,"MFLR":12.2,"MFNC":10.79,"MFRI":15.1,"MFSF":19.42,"MGAM":9.79,"MGEE":31.7,"MGIC":1.64,"MGPI":20.81,"MGRC":26.3,"MGRM":1.9,"MICC":43.25,"MIDD":42.98,"MIND":10.67,"MINI":31.18,"MIPS":7.23,"MITSY":257.1,"MIVA":3.09,"MKSI":21.87,"MKTAY":31.08,"MKTY":1.72,"MLAB":17.12,"MLHR":33.52,"MLNM":9.99,"MMLP":29.02,"MMSI":14.51,"MMUS":6.34,"MNDO":2.19,"MNRO":23.76,"MNRTA":7.21,"MNST":39.49,"MNTG":10.11,"MOBE":2.85,"MOCO":9.1,"MODT":5.54,"MOLX":38.3,"MOLXA":32.22,"MOSY":7.85,"MOVE":5.28,"MPAA":13.65,"MPET":1.26,"MRCY":12.11,"MRGE":7.44,"MROE":16.01,"MRTI":11.35,"MRTN":17.31,"MRVC":2.97,"MRVL":17.3,"MSCC":19.89,"MSCS":13.64,"MSEX":17.88,"MSFG":15.93,"MSFT":27.79,"MSII":5.14,"MSON":3.64,"MSTR":110.01,"MSW":10.88,"MTCT":24.99,"MTEX":18.11,"MTLK":5.28,"MTMC":2.08,"MTOX":9,"MTRX":14.95,"MTSC":32.61,"MTSL":2.33,"MTSN":9.6,"MTXX":21.84,"MVCO":10.1,"MVIS":1.57,"MVSND":26.5,"MWRK":52.06,"MXGL":23.65,"MXWL":19.51,"MYGN":25.9,"NABI":6.55,"NADX":21,"NAFC":24.85,"NAII":9.25,"NANO":9.58,"NANX":6.5,"NAPS":4.3,"NARA":18.65,"NASB":40.56,"NASM":5.6,"NATH":14.59,"NATI":27.97,"NAVG":48.36,"NAVI":3.6,"NAVR":4.25,"NBBC":15.81,"NBIX":12.29,"NBTB":22.8,"NBTF":19.01,"NCEM":7.49,"NDAQ":34.97,"NDSN":45.18,"NENG":2.3,"NEOG":14.51,"NEOL":7.53,"NEON":2.1,"NETC":10.11,"NETM":5.02,"NEWP":19.7,"NEWT":1.76,"NEXC":5.75,"NEXM":0.61,"NEXS":2.32,"NFLD":14.42,"NFLX":23.2,"NGA":4.37,"NGAS":7.46,"NGEN":1.83,"NHTB":15.3,"NICE":30.93,"NICH":5.12,"NICK":13.74,"NIHD":65.01,"NITE":18.69,"NKSH":22.09,"NKTR":15.42,"NLCI":10.25,"NMGC":3.49,"NMRX":9.21,"NMSS":1.99,"NMTI":16.02,"NNBR":11.98,"NNDS":44.56,"NOBH":25.75,"NOBL":15.65,"NOIZ":7.99,"NOOF":7.64,"NOVA":8.57,"NOVB":18.34,"NOVL":6.17,"NOVN":24.5,"NPBC":18.94,"NPLA":1.49,"NPSP":4.25,"NRCI":24,"NRGN":6.21,"NRGY":24.24,"NRIM":23.63,"NSANY":22.52,"NSEC":14.89,"NSFC":17.84,"NSHA":6.45,"NSIT":22.44,"NSSC":5.69,"NSTK":16.95,"NSUR":2.6,"NSYS":7.5,"NTAP":39.57,"NTCT":7.44,"NTEC":2.3,"NTES":16.67,"NTII":16.8,"NTRI":64.66,"NTRS":58.35,"NTSC":6.83,"NTWK":1.79,"NUAN":10,"NUCO":29.2,"NUHC":11.44,"NUTR":13.94,"NUVO":18.99,"NVAX":4.58,"NVDA":22.51,"NVEC":31.14,"NVGN":10.52,"NVLS":29.06,"NVMI":1.95,"NVTL":9.54,"NWFL":29.8,"NWLIA":227.99,"NWPX":30.5,"NWSB":25.55,"NXXI":1.74,"NYER":2.29,"NYFX":5.77,"NYMX":3.94,"NYNY":8.15,"OBAS":2.87,"OBCI":1,"OCCF":5.03,"OCFC":20.6,"OCNW":18.7,"ODFL":32.85,"ODSY":14.4,"OFIX":46.72,"OICO":9.74,"OIIM":6.88,"OKSB":25.93,"OLCB":9.01,"OLGC":1.33,"OMCL":17.5,"OMEX":2.78,"OMNI":9.55,"ONCY":2.44,"ONFC":11.1,"ONNN":6.15,"ONSM":0.5,"ONTY":6.78,"ONVI":5.52,"ONXX":17.92,"OPLK":21.63,"OPMR":8.72,"OPNT":15.22,"OPOF":22.47,"OPTC":10.22,"OPTV":2.89,"OPWV":8.33,"ORBK":24.58,"ORBT":7.25,"ORCC":12.83,"ORCH":2.56,"ORCL":19.07,"ORCT":7.92,"ORLY":33.93,"ORXE":1.68,"OSBC":29.98,"OSCI":9.12,"OSIP":36.86,"OSIS":21.27,"OSTE":4.27,"OSTK":18.32,"OSUR":8.05,"OTEX":18.85,"OTIV":7.79,"OTTR":28.26,"OUTD":12.1,"OVBC":23.91,"OVEN":13.56,"OVRL":5.53,"OVTI":15.09,"OXGN":3.94,"OYOG":58.7,"OZRK":31.35,"PAAS":19.77,"PABK":20.34,"PACR":29.5,"PACT":6.19,"PAET":7.89,"PALM":8.63,"PANC":6.78,"PANL":11.62,"PARD":3.59,"PARL":6.18,"PARS":1.89,"PATK":12.45,"PATR":74.98,"PAYX":36.86,"PBCI":18.24,"PBCT":18.44,"PBHC":13.66,"PBIO":3.96,"PBKS":35.64,"PBNY":13.96,"PCAR":38.13,"PCBC":25.54,"PCBI":18.8,"PCBK":15.98,"PCBS":17.8,"PCCC":10.5,"PCLN":40.83,"PCTI":11.32,"PCYC":5.38,"PCYO":7.55,"PDCO":33.54,"PDEX":1.33,"PDFS":12.62,"PDGI":20.05,"PDII":11.17,"PDLI":20.38,"PEAK":2.97,"PEBK":17.94,"PEBO":29.23,"PEET":27.21,"PEGA":8.99,"PENN":39.12,"PENX":15.39,"PERY":22.75,"PESI":2.03,"PETD":43,"PETM":28.68,"PETS":11.96,"PFBC":38.5,"PFBI":14.03,"PFBX":25.53,"PFCB":40.19,"PFED":32.23,"PFGC":28.6,"PFIN":10.3,"PFSW":0.7,"PGIC":7.87,"PGLA":2.2,"PGNX":23.9,"PHHM":15.09,"PHII":31.05,"PHIIK":32.34,"PHLY":41.13,"PHMD":1.52,"PHST":4.2,"PHTN":12.44,"PICO":33.07,"PIII":1.19,"PILL":4.98,"PKOH":13.37,"PKTR":10.2,"PLAB":14.83,"PLBC":15.39,"PLCC":6.25,"PLCE":68.65,"PLCM":27,"PLFE":23.04,"PLLL":19.06,"PLNR":11.84,"PLPC":35.41,"PLUG":4.4,"PLXS":23.97,"PLXT":11.19,"PMACA":9.76,"PMBC":15.84,"PMCS":6.66,"PMFG":12.92,"PMID":2.51,"PMRY":8.63,"PMTC":19.71,"PMTI":41.43,"PNBC":31.01,"PNBK":24.66,"PNFP":35.09,"PNNW":17.27,"PNRA":66.8,"PNRG":70,"PNTR":6.01,"POLXF":8.94,"POOL":39.17,"POPE":31.31,"POWI":22.6,"POWL":23.89,"POWR":12.43,"POZN":14.01,"PPBI":12.07,"PPCO":18.58,"PPDI":36.22,"PPHM":1.37,"PRAA":42.48,"PRCP":8.31,"PRFT":16.73,"PRGO":17.33,"PRGS":25.9,"PRGX":4.97,"PRKR":8.68,"PRLS":3.9,"PROV":27.77,"PRSP":34.62,"PRST":5.28,"PRVT":3.7,"PRWT":15.65,"PRXI":6.26,"PRXL":17.12,"PRXM":2.43,"PSBC":18.56,"PSEM":10.37,"PSIT":0.5,"PSMT":16.56,"PSSI":20.11,"PSTA":4.15,"PSUN":17.48,"PSYS":32.34,"PTEC":4.72,"PTEN":22.03,"PTIE":8.62,"PTIX":5.95,"PTNR":9.64,"PTRY":58.76,"PTSI":25.95,"PTSX":2.06,"PULB":15.37,"PURE":1.82,"PVFC":10.34,"PVSA":30.44,"PVSW":3.55,"PVTB":44.13,"PWAV":6.28,"PWER":7.84,"PWOD":33.94,"PXLW":3.09,"PZZA":36.97,"PZZI":2.03,"QADI":8.34,"QBAK":3.32,"QCOM":39.06,"QCRH":17.17,"QDEL":14.76,"QEPC":7.25,"QGEN":15.66,"QGLY":7.75,"QLGC":20.32,"QLTI":7.88,"QMED":4.08,"QRCP":10.05,"QSFT":14.09,"QSII":38.25,"QSND":5,"QTWW":2.12,"QUIK":3.52,"QUIP":6.89,"QUIX":17.33,"RADA":2.49,"RADN":13.15,"RADS":12.81,"RAND":2.02,"RATE":30.09,"RAVN":31.17,"RBCAA":19.28,"RBI":9.84,"RBNF":10.9,"RBPAA":24.9,"RCCC":11.3,"RCII":28.67,"RCKY":12.93,"RCMT":5.11,"RCRC":39.72,"RDCM":3.11,"RDEA":3.8,"RDEN":17.19,"RDNT":5.28,"RDWR":14.84,"RECN":27.86,"REDF":17.14,"REFR":4.91,"REGN":17.5,"REIS":6.8,"RELL":8.76,"RELV":9.5,"RENT":11.35,"REVU":5.2,"REXI":22.13,"RFIL":7.64,"RFMD":8.19,"RFMI":5.87,"RGCI":3.79,"RGCO":23.66,"RGEN":3.22,"RGLD":27.78,"RICK":8.2,"RIGL":11.89,"RIMG":21.23,"RIMM":37.95,"RITT":1.13,"RIVR":17.23,"RLRN":12.84,"RMBS":19.23,"RMCF":12.05,"RMIX":7.27,"RMKR":5.93,"RMTI":7.58,"RMTR":3.9,"RNGY":8.26,"RNST":29.93,"RNWK":11.62,"ROAC":4.32,"ROCK":23.94,"ROCM":8.3,"ROFO":3.33,"ROIA":6.52,"ROIAK":6.5,"ROME":12.21,"RONC":1.81,"ROST":29.89,"ROYL":4.1,"RPRX":7.85,"RRGB":48.42,"RSCR":19.7,"RSTI":30.74,"RSTO":9.27,"RSYS":21.11,"RTEC":19.99,"RTIX":6.28,"RTLX":18.2,"RUBO":8.95,"RURL":8.4,"RUSHB":11.21,"RVSB":13.21,"RVSN":18.87,"RYAAY":31.2,"SABA":5.57,"SAFM":31.04,"SAFT":48.28,"SAIA":35.29,"SALM":12.14,"SANM":3.93,"SAPE":5.75,"SASR":35.57,"SATC":0.86,"SAVB":25.92,"SBAC":27.77,"SBBX":14.67,"SBCF":27.35,"SBGI":7.56,"SBIB":13.31,"SBKC":23.13,"SBSA":5.14,"SBSI":23.98,"SBUX":37.93,"SCBT":37.37,"SCHL":31.33,"SCHN":32.02,"SCHS":36.45,"SCHW":16.49,"SCIL":5,"SCKT":1.03,"SCLD":0.45,"SCLN":2.34,"SCMF":9.68,"SCMM":3.42,"SCMR":4.08,"SCON":1.56,"SCRX":20.6,"SCSC":31.17,"SCSS":24.94,"SCUR":7.14,"SCVL":27.96,"SDIX":3.87,"SEAC":8.7,"SEIC":29.67,"SENEA":26.79,"SENEB":26.52,"SEPR":52.52,"SERV":3.75,"SFNC":29.51,"SFST":18.69,"SGC":12,"SGEN":5,"SGMA":8.75,"SGMO":5.46,"SGMS":30.87,"SGRP":1.2,"SHBI":28.22,"SHBK":15.05,"SHEN":14.58,"SHFL":29.81,"SHLM":22.86,"SHLO":10.51,"SHOE":7.3,"SHOO":40.91,"SHPGY":53.21,"SIAL":37.1,"SIEB":2.92,"SIFY":10.25,"SIGA":1.85,"SIGI":27.31,"SIGM":18.96,"SILC":6.85,"SIMC":8.4,"SIMG":14.02,"SINA":25.38,"SINT":33.14,"SIRI":3.88,"SIVB":46.8,"SKIL":6.25,"SKYW":25.85,"SLAB":36.02,"SLGN":39.19,"SLP":1.64,"SLTC":2.42,"SLXP":14.89,"SMBC":14.5,"SMHG":11.94,"SMIT":6.73,"SMMF":17.57,"SMMX":20.43,"SMRT":16.15,"SMSC":31.3,"SMSI":16.51,"SMTB":25.92,"SMTC":13.6,"SMTK":5.6,"SMTL":11.3,"SMTS":21.4,"SMTX":2.74,"SNAK":2.53,"SNBC":18.16,"SNCI":4,"SNDK":59.16,"SNHY":13.72,"SNIC":15.88,"SNPS":21.3,"SNSTA":18.46,"SNUS":5.22,"SNWL":11.02,"SOAP":6.19,"SOCB":19.14,"SOFO":3.02,"SOHU":21.8,"SOMH":11.84,"SONC":23.79,"SONE":4.89,"SONO":29.72,"SONS":5.27,"SORC":9.69,"SPAB":7,"SPAN":11.02,"SPAR":9.61,"SPCHB":9.74,"SPDE":5.04,"SPEC":9.11,"SPEX":1.76,"SPIL":6.04,"SPIR":6.84,"SPLS":26.21,"SPNC":12.98,"SPNS":1.25,"SPOR":4.55,"SPPI":5.8,"SPPR":6.04,"SPRT":4.38,"SPSS":26.73,"SPTN":19.38,"SQNM":2.56,"SRCE":29.62,"SRCL":33.94,"SRDX":35.12,"SRSL":6.05,"SSBX":24.8,"SSCC":11.59,"SSFN":11.99,"SSRI":21.75,"SSTI":4.71,"SSTR":1.64,"SSYS":14.25,"STAA":7.77,"STBA":30.91,"STBC":17.8,"STEC":9.29,"STEI":5.94,"STEL":25.32,"STEM":2.34,"STEN":4.06,"STFC":30.56,"STKL":11.42,"STKR":1.05,"STLD":14.09,"STLY":21.15,"STMP":19.24,"STNR":43.66,"STOSY":30.02,"STRA":105.36,"STRC":4.99,"STRL":21.85,"STRN":7.23,"STRS":30.88,"STRT":37.43,"STRZ":6.96,"STSA":33.71,"STSI":3.7,"SUBK":31.53,"SUNH":11.37,"SUPG":5.47,"SUPRD":46.4,"SUPX":42.22,"SURW":19.39,"SUSQ":23.26,"SVBI":17.11,"SVNT":7.24,"SVVS":32,"SWHC":13,"SWIR":13.29,"SWKS":7.11,"SWWC":12.6,"SYBR":1.08,"SYBT":28.25,"SYKE":20.52,"SYMC":21.63,"SYMM":8.47,"SYMS":19.69,"SYNA":23.69,"SYNL":14.31,"SYNM":4.43,"SYNO":8,"SYNP":6.75,"SYNT":23.62,"SYPR":7.97,"TACT":7.88,"TAGS":1.44,"TAIT":1.81,"TARR":11.24,"TASR":9.63,"TATTF":12.64,"TAXI":10.69,"TAYC":29.89,"TAYD":4.98,"TBAC":11.15,"TBUS":1.43,"TCBK":25.43,"TCHC":21.56,"TCLP":27.44,"TDSC":17.46,"TEAM":8.62,"TECD":38.83,"TECH":54.64,"TECUA":17.02,"TECUB":16.49,"TELK":18.14,"TELOZ":5.06,"TESO":16.73,"TESS":20.17,"TEVA":34.85,"TFCO":6.4,"TFIN":15.01,"TFONY":26.24,"TGA":4.8,"TGAL":4.14,"TGE":8.5,"TGEN":1.86,"TGIC":54.27,"TGIS":11.24,"THFF":33.47,"THOR":15.65,"THQI":31.57,"THRD":29.85,"TIBB":16.29,"TIBX":9.12,"TIER":6.9,"TIGR":3.45,"TIII":2.7,"TINY":12.65,"TISA":3.53,"TISI":15.23,"TIVO":6.59,"TKLC":14.07,"TLAB":10.87,"TLCV":4.45,"TLGD":9.07,"TMCV":22.68,"TMNG":1.56,"TMRK":5.63,"TMTA":25.2,"TMWD":2.85,"TOFC":17.65,"TONE":32.93,"TORM":1.86,"TOWN":18.84,"TPTX":8.01,"TQNT":5.31,"TRAC":3.8,"TRAD":15.99,"TRBR":7.96,"TRCI":4.43,"TRCR":2.22,"TRGL":19.23,"TRIB":9.5,"TRID":25.02,"TRIN":271.46,"TRMB":25.19,"TRMD":22.2,"TRMK":30.98,"TRMS":7.89,"TRNS":5.49,"TROW":46.56,"TRST":10.18,"TRUE":18.37,"TSBK":17.5,"TSCC":8.22,"TSCM":11.79,"TSCO":50.61,"TSEM":1.86,"TSFG":24.73,"TSRI":3.93,"TSTC":4.95,"TSTFD":5.4,"TSTY":8.68,"TSYS":2.73,"TTEC":15.64,"TTEK":18.73,"TTES":19.26,"TTIL":3.29,"TTMI":12.33,"TTPA":3.52,"TTWO":15.87,"TUES":15.41,"TUNE":5.58,"TUTR":6.57,"TVIN":2,"TWIN":16.75,"TWMC":6.2,"TWTC":20.08,"TWTI":4.35,"TXCC":1.48,"TXCO":9.74,"TZIX":16.63,"TZOO":33.66,"UAHC":8.05,"UBCP":8.93,"UBET":4.53,"UBFO":23.03,"UBOH":14.96,"UBSH":28.78,"UBSI":36.22,"UCBH":17.31,"UCBI":30.98,"UCFC":11.98,"UEIC":21.28,"UEPS":25.94,"UFCS":32.71,"UFPI":51.19,"UFPT":5.14,"UHAL":85.53,"UHCP":3.12,"ULBI":13.32,"ULGX":2.48,"ULTI":24.92,"UMBF":36.38,"UMPQ":27.89,"UNAM":10.15,"UNFI":33.08,"UNIB":2.35,"UNTD":11.9,"UNTY":14.57,"UPFC":15.11,"URBN":19.55,"USAK":19.04,"USAP":25.2,"USAT":6.45,"USBI":25.53,"USEG":3.96,"USHS":9.63,"USLM":31.74,"USNA":48.58,"USPH":11.88,"USTR":48.49,"UTEK":14.88,"UTHR":53.58,"UTIW":27.47,"UTMD":31.53,"UTSI":9.78,"UVSP":28.39,"UWBK":20.7,"VALU":43.3,"VARI":45.91,"VASC":8.3,"VBFC":13.79,"VCBI":19.91,"VCLK":18.36,"VDSI":10.89,"VECO":18.93,"VELC":13.01,"VEXP":28.05,"VIAP":6.45,"VICL":5.1,"VICR":12.01,"VIDE":7.6,"VIFL":2.53,"VIGN":13.62,"VION":11.5,"VIRC":5.48,"VIRL":9.96,"VIST":21.29,"VITA":3.55,"VITL":57.4,"VIVO":14.97,"VLCCF":22.42,"VLGEA":32.05,"VLNC":1.95,"VNBC":23.04,"VOXW":4.39,"VOXX":12.94,"VPHM":12.36,"VRML":10,"VRNM":9.39,"VRSN":20.7,"VRSO":1.01,"VRTX":36.09,"VSAT":27.1,"VSBN":14.74,"VSCI":1.21,"VSEA":25.76,"VSEC":16.13,"VSGN":6.3,"VSNT":12.21,"VTAL":32.4,"VTIV":27.36,"VTNC":19.4,"VVTV":11.94,"VVUS":3.62,"VYFC":12.96,"WABC":49,"WACLY":57.65,"WAIN":10.18,"WASH":25.28,"WAVX":1.95,"WAYN":13.89,"WBCO":17.64,"WBSN":24.26,"WCBO":31.94,"WDFC":34.41,"WEDC":5,"WERN":19.4,"WEST":9.5,"WEYS":23.65,"WFBC":14.39,"WFD":32.01,"WFMI":61.05,"WFSL":22.06,"WGNB":26.23,"WGNR":1.06,"WGOV":18.36,"WHRT":5,"WIBC":18.99,"WILC":5.92,"WINA":19.44,"WIND":11.35,"WINS":6.13,"WIRE":34.06,"WJCI":2.41,"WLFC":9.82,"WLSN":2.79,"WMAR":17.29,"WMCO":14,"WMGI":23.54,"WOOF":33.14,"WPPGY":60.76,"WRLD":49.16,"WRLS":2.3,"WRNC":20.35,"WSB":9.06,"WSBC":28.24,"WSCI":3.02,"WSFS":61.75,"WSII":9.35,"WSTF":4.24,"WSTG":15.07,"WSTL":2.31,"WSTM":0.79,"WTBA":16.81,"WTFC":48.05,"WTNY":33.36,"WTSLA":5.93,"WVCM":14.4,"WVFC":15.88,"WVVI":6.24,"WWIN":28.91,"WWVY":17.48,"WYNN":65.31,"XATA":5.24,"XETA":2.86,"XING":16.92,"XLNX":24.1,"XLTC":29.3,"XMSR":12.05,"XOMA":2.04,"XRAY":32.04,"XRIT":11.26,"XTEX":32.54,"XXIA":8.98,"YAVY":14.81,"YBTVA":2.17,"YDNT":35.96,"YHOO":24.42,"YORW":18.4,"YRCW":41.58,"ZANE":1.3,"ZBRA":37.07,"ZEUS":27.14,"ZGEN":18.29,"ZICA":1.05,"ZIGO":13.36,"ZILA":2.12,"ZION":76.6,"ZIXI":0.88,"ZOLL":18.62,"ZOLT":24.51,"ZONS":10.73,"ZOOM":1.36,"ZRAN":16.22,"ZRBA":5.58,"_row":"2006-10-09"}
{"AAII":8.6,"AAME":2.92,"AANB":12.54,"AAON":15.62,"AAPL":79.95,"AAUK":20.61,"ABAT":0.71,"ABAX":22.19,"ABCB":26.91,"ABCO":55,"ABCW":27.75,"ABFS":43.73,"ABMC":0.94,"ABMD":13.94,"ABTL":3.28,"ABVA":17.27,"ACAP":34.75,"ACAS":36.18,"ACAT":16.04,"ACBA":11.08,"ACCL":6.28,"ACEL":1.69,"ACET":7.35,"ACFN":3.25,"ACGL":64.2,"ACGY":17.41,"ACIW":35.42,"ACLS":6.99,"ACME":4.73,"ACMR":21.42,"ACPW":2.07,"ACSEF":4.4,"ACTG":13.01,"ACTI":4.53,"ACTL":16.21,"ACTU":4.6,"ACUR":7,"ACXM":24.52,"ADAM":7.5,"ADAT":2.06,"ADBE":38.2,"ADCT":14.82,"ADEP":10.19,"ADGF":6,"ADLR":15.18,"ADPI":18.67,"ADPT":4.37,"ADSK":35.08,"ADTN":22.96,"ADVNA":21.05,"ADVNB":23.05,"ADVS":37.3,"AEHR":6.58,"AEIS":16.33,"AEPI":50.26,"AERG":4.25,"AERT":2.12,"AEY":4.55,"AEZS":5.36,"AFAM":10.89,"AFCE":16.02,"AFFX":22.73,"AFOP":1.75,"AGEN":1.97,"AGIX":14.7,"AGYS":14.59,"AHCI":1.96,"AHPI":5.34,"AIRM":23.86,"AIRN":3.11,"AIRT":9.29,"AKAM":46.19,"AKRX":4.65,"ALAN":1.19,"ALCO":58.14,"ALDA":10.83,"ALDN":17.64,"ALEX":44.32,"ALGN":14.12,"ALKS":16.89,"ALLB":10.6,"ALNC":28.62,"ALOG":53.89,"ALOT":9.92,"ALOY":13.32,"ALSE":3.58,"ALSK":13.16,"ALTH":4.18,"ALTI":3.46,"ALTR":18.27,"ALVR":7.62,"ALXN":37.96,"AMAC":6.05,"AMAG":38.52,"AMAT":16.95,"AMCC":12,"AMCE":2.02,"AMCS":3.24,"AMED":31.22,"AMEN":5.99,"AMFI":29.52,"AMGN":73.95,"AMIC":10.69,"AMIE":37.22,"AMKR":6.9,"AMLN":45.77,"AMMD":18.48,"AMNB":22.07,"AMOT":4.86,"AMOV":41.67,"AMPH":16.11,"AMPL":4.64,"AMPX":14.62,"AMRB":22.19,"AMRI":11.66,"AMRN":22.5,"AMSC":9.92,"AMSG":23.59,"AMSWA":6.68,"AMTC":5.36,"AMTD":16.76,"AMTY":4.75,"AMWD":34.59,"AMZN":32.57,"ANAD":7.58,"ANAT":113.73,"ANDE":37.82,"ANEN":21.11,"ANIK":14.04,"ANLY":1.99,"ANNB":9.28,"ANPI":9.41,"ANSS":23.47,"ANST":27.3,"ANTP":5.26,"APAC":2.52,"APAGF":19.83,"APFC":7.25,"APII":2.45,"APOG":15.95,"APOL":36.28,"APPA":4.52,"APPX":14.34,"APPY":1.75,"APSG":13.53,"ARBA":9.13,"ARCI":2.08,"ARCW":5,"ARDNA":134.05,"ARGN":8.9,"ARIA":4.62,"ARKR":23.6,"ARLP":32.25,"ARMH":6.39,"ARNA":17.39,"AROW":23.47,"ARQL":4.17,"ARRS":12.7,"ARRY":9.65,"ARTC":44.2,"ARTG":2.18,"ARTL":7.55,"ARTNA":17.59,"ARTW":7.39,"ARTX":1.8,"ARWR":4.74,"ASBC":30.58,"ASBI":13.39,"ASCA":25.2,"ASEI":47.28,"ASFI":34.2,"ASGN":11.21,"ASGR":13.14,"ASHW":7.55,"ASIA":4.41,"ASMI":17.93,"ASML":23.27,"ASPM":17.39,"ASRV":4.52,"ASTE":26.2,"ASTM":1.42,"ASTSF":8,"ASUR":0.54,"ASYS":6.49,"ASYT":7.54,"ATAC":19.74,"ATAR":4.9,"ATAXZ":7,"ATBC":33,"ATCO":5,"ATEA":5.05,"ATGN":1.66,"ATLO":20,"ATMI":29.74,"ATML":5.6,"ATNI":18.61,"ATPG":41.01,"ATRI":75.48,"ATRM":5.64,"ATRO":16.95,"ATSI":2.53,"ATVI":15.26,"AUBN":26.66,"AUDC":11.01,"AUSA":1.81,"AVAN":18.6,"AVCA":18.84,"AVCT":35.12,"AVGN":5.38,"AVID":39.59,"AVII":4.37,"AVNR":8.59,"AVNX":1.56,"AVSR":2.52,"AWBC":21.66,"AWRE":5,"AXTI":4.52,"AXYS":17.46,"BABY":15.78,"BAMM":15.77,"BANF":48.04,"BANR":40.06,"BARI":42.07,"BASI":5.28,"BBBY":38.9,"BBGI":6.53,"BBNK":22.55,"BBOX":44.48,"BBSI":23.04,"BCAR":15.82,"BCON":1.16,"BCPC":13.75,"BCRX":11.93,"BCSBD":13,"BCSI":10.28,"BDCO":3.88,"BDMS":17.96,"BDOG":13.84,"BDSI":2.25,"BEAV":24.31,"BEBE":24.4,"BELFA":27.89,"BELFB":33.4,"BERK":15.97,"BEXP":7.58,"BFAM":44.26,"BFLY":9.1,"BGCP":9.65,"BGFV":22.41,"BHBC":7.69,"BHIP":1.66,"BHLB":37.36,"BIIB":45.01,"BIOS":2.6,"BITI":4.51,"BITS":9.95,"BJCT":1.16,"BJRI":21.71,"BKBK":18.12,"BKHM":3.67,"BKMU":11.68,"BKSC":15.17,"BKUNA":24.35,"BLDP":5.91,"BLTI":6.72,"BLUD":26,"BMRC":31.75,"BMRN":16.08,"BMTC":21.34,"BNHN":20.53,"BNHNA":20.2,"BNSO":3.34,"BOBE":31.7,"BOCH":10.75,"BOFL":20.98,"BOKF":50.53,"BOLT":9.65,"BOMK":11.36,"BONT":36.3,"BOOM":30.8,"BOOT":11.93,"BORL":5.82,"BOSC":2.68,"BPAX":2.07,"BPFH":26.44,"BPHX":5.48,"BPOP":16.74,"BPSG":3.49,"BPUR":4.35,"BRCD":8.77,"BRCM":27.51,"BRID":6.26,"BRKL":12.29,"BRKR":7.85,"BRKS":14.24,"BRLI":23.37,"BSDM":5,"BSET":14.92,"BSMD":6.17,"BSQR":1.99,"BSRR":32.4,"BSXT":30.52,"BTFG":24.75,"BTUI":12.53,"BUCA":5.4,"BUSE":22.03,"BWINA":23.01,"BWINB":23.27,"BXXX":10.66,"BYFC":10.43,"CA":24.83,"CAC":42.81,"CACB":27.69,"CACC":33.8,"CACH":18.44,"CADA":21.48,"CADE":18.67,"CAFI":13.17,"CAKE":26.26,"CALC":19.69,"CALM":6.7,"CALP":5.16,"CAMD":4.69,"CAMP":7.19,"CAMT":6.49,"CAPA":5.9,"CAPE":12.14,"CARV":16.06,"CASA":10.3,"CASB":16.42,"CASH":25.23,"CASM":7.75,"CASS":30.26,"CASY":23.65,"CATS":3.25,"CATT":8.62,"CATY":33.77,"CBAN":19.28,"CBBO":25.02,"CBIN":21.25,"CBKN":16.72,"CBMX":8.6,"CBRL":40.85,"CBRX":3.26,"CBSH":40.31,"CBST":22.4,"CBTE":2.66,"CCBD":10.51,"CCBG":33.01,"CCBP":39.63,"CCFH":19.56,"CCMP":29.5,"CCNE":12.97,"CCOI":13.48,"CCOW":31.42,"CCRN":19.48,"CCRT":31.24,"CCUR":1.75,"CDIC":0.91,"CDNS":17.58,"CDTI":8.25,"CDZI":20.5,"CECE":10.35,"CECO":21.98,"CEDC":26,"CEGE":4.55,"CELG":45.61,"CELL":12.79,"CENT":16.87,"CENX":36.68,"CEPH":70.09,"CERN":46.95,"CERS":7.07,"CETV":74.55,"CEVA":5.67,"CFBK":7.42,"CFFC":10.69,"CFFI":39.41,"CFFN":33.41,"CFNB":13.83,"CFNL":10.81,"CGEN":3.19,"CGNX":22.24,"CHCO":37.67,"CHDN":41.3,"CHDX":9.27,"CHFC":28.34,"CHIC":28.05,"CHINA":6.62,"CHKE":33.49,"CHKP":20.79,"CHMP":7.04,"CHNL":3.12,"CHNR":10.05,"CHRD":7.7,"CHRS":14.76,"CHRT":7.7,"CHRW":42.46,"CHTR":1.85,"CHTT":42.85,"CHUX":19.2,"CIEN":24.88,"CIMT":1.33,"CINF":46.33,"CITZ":13.98,"CIZN":21.41,"CJBK":8,"CKEC":19.15,"CKSW":2.94,"CLBH":13.09,"CLCT":13.13,"CLDA":10.53,"CLDN":19.34,"CLFC":23.22,"CLFD":1.25,"CLHB":44.57,"CLN":2.66,"CLRO":3.35,"CLRT":1,"CLWT":2.62,"CLZR":10.92,"CMCO":20.52,"CMCSA":25.24,"CMCSK":25.1,"CMGI":12.1,"CMKG":1.9,"CMLS":10.21,"CMOS":3.21,"CMRG":13.89,"CMRO":8.02,"CMTL":36.37,"CNAF":18.51,"CNBC":14.63,"CNBKA":25.5,"CNET":8.47,"CNIC":2.15,"CNLG":1.25,"CNMD":22.24,"CNQR":15.83,"CNST":6.7,"CNTY":10.54,"CNVR":4.96,"CNXT":2,"COBH":25.8,"COBR":8.39,"COBZ":22.5,"COCO":11.76,"COGO":14.58,"COHR":35.96,"COHU":18.67,"COKE":64.41,"COLB":31.63,"COLM":54.27,"COMS":4.67,"COOL":1.29,"COOP":18.61,"CORS":17.52,"COSI":4.68,"COST":50.95,"CPBK":17.21,"CPCI":5.52,"CPHD":7.14,"CPKI":21.59,"CPRT":28.5,"CPSI":29.45,"CPSS":6.53,"CPST":1.57,"CPTS":19.28,"CPWM":12.51,"CPWR":7.66,"CRAI":51.95,"CRAY":9.85,"CRBC":23.2,"CRDN":41.62,"CRED":13.06,"CREE":22.82,"CRESY":15.05,"CRFN":12.05,"CRFT":17.96,"CRGI":6.06,"CRGN":3.78,"CRIS":1.63,"CRMT":16.25,"CRNT":4.6,"CRRB":16.68,"CRRC":38.3,"CRUS":6.98,"CRVL":26.59,"CRWN":3.99,"CRXL":23.49,"CRYP":16.02,"CRZO":29.46,"CSAR":10.96,"CSBC":12.25,"CSCO":24.55,"CSFL":21.19,"CSGP":45.3,"CSGS":27.98,"CSLR":3.31,"CSNT":23.43,"CSPI":8.86,"CSTR":30.43,"CSWC":119.62,"CTAS":40.35,"CTBI":36.7,"CTBK":31.82,"CTCH":2.85,"CTDC":6.23,"CTEL":1.45,"CTGX":4.05,"CTHR":9,"CTIC":6.64,"CTLM":2.02,"CTSH":38.35,"CTWS":20.73,"CTXS":28.42,"CTZN":28.82,"CVBF":12.58,"CVBK":25.59,"CVCY":14.84,"CVGW":9.21,"CVLL":16.84,"CVLY":16.87,"CVTI":12.09,"CVTX":13.62,"CVV":3.35,"CWBC":14.83,"CWBS":23.23,"CWCO":25.81,"CWEI":37,"CWLZ":16.8,"CWST":11.59,"CWTR":29.36,"CYAN":1.72,"CYBE":13.46,"CYBI":7.35,"CYBS":10.58,"CYBX":18.6,"CYCL":4.96,"CYDS":3.3,"CYMI":46.59,"CYPB":8.04,"CYTO":2.69,"CYTR":1.21,"CYTX":4.9,"CZFC":19.88,"CZNC":20.95,"DAGM":1.36,"DAIEY":33,"DAIO":3.85,"DAKT":22.02,"DARA":1.16,"DASTY":55.37,"DATA":4.58,"DAVE":15.56,"DBLE":24.5,"DBRN":21.91,"DCAI":13.15,"DCAP":1.76,"DCGN":5.75,"DCOM":13.31,"DCTH":3.75,"DDMX":20.64,"DEAR":22.24,"DECC":12.89,"DECK":49.32,"DELL":23.54,"DENN":3.99,"DEPO":4.58,"DESC":3.85,"DEVC":5.66,"DFZ":7.24,"DGAS":23.55,"DGICB":16.95,"DGII":13.88,"DGIT":11.44,"DHIL":63,"DIET":3.39,"DIGA":1.64,"DIOD":28.4,"DISH":30.53,"DISK":3.5,"DITC":7.74,"DJCO":38.86,"DLPX":1.22,"DLTR":31.04,"DMLP":22.69,"DMRC":8.98,"DNDN":5.01,"DNEX":54.15,"DORM":10.2,"DPTR":25.98,"DRAM":4.34,"DRAX":4.66,"DRCO":10,"DRIV":52.84,"DROOY":12.6,"DRRX":4.68,"DSCM":3.59,"DSCO":2.96,"DSCP":32.36,"DSGX":3.5,"DSPG":22.73,"DSWL":9.89,"DTLK":10.32,"DTPI":11.05,"DUCK":38.24,"DUSA":5.08,"DWCH":2.45,"DWSN":30.57,"DXPE":27.9,"DXYN":13.85,"DYAX":3.3,"DYII":2.37,"DYNT":1.33,"EBAY":30.49,"EBIX":21.24,"ECBE":31.2,"ECGI":2.38,"ECLP":20.03,"ECMV":14.25,"ECOL":19.94,"ECPG":13.68,"ECTX":5.02,"EDAC":3.15,"EDAP":7.86,"EDCI":2.34,"EDEN":3.6,"EDGR":3.5,"EDGW":5.91,"EDUC":7.39,"EEFT":25.9,"EFII":23.81,"EFJI":7.85,"EFOI":7.2,"EGBN":18.07,"EGHT":1.24,"EGLS":2.87,"EGOV":4.78,"ELGX":3.8,"ELMG":18.96,"ELNK":6.93,"ELON":8.75,"ELOY":17.69,"ELRC":16.45,"ELRN":11.78,"ELSE":4.35,"ELTK":4.13,"EMCI":28.96,"EMIS":10.35,"EMITF":29.27,"EMKR":5.57,"EMMS":7.89,"EMVL":2.06,"ENCO":3.43,"ENCY":5.04,"ENDO":5.55,"ENDP":29.39,"ENER":37.57,"ENG":7.43,"ENLV":0.69,"ENMD":2.09,"ENPT":2.68,"ENSI":37.6,"ENTG":11.03,"ENTU":3.43,"ENWV":11.54,"ENZN":8.41,"EONCD":9.3,"EPAX":28.38,"EPAY":9.78,"EPEX":17.51,"EPG":5.02,"EPHC":6.64,"EPIC":14.05,"EPIQ":10.07,"EPIX":4.2,"EPMD":1.38,"EQIX":67.22,"ERES":8.25,"ERIC":35.84,"ERIE":47.88,"ERTS":56.03,"ESBF":9.99,"ESBK":25.12,"ESCA":10.23,"ESCC":4.25,"ESGR":88.66,"ESIC":3.89,"ESIO":20.24,"ESLR":8.73,"ESLT":29.43,"ESMC":3.29,"ESRX":36.11,"ESST":1.02,"ETFC":21.85,"EVBN":19.43,"EVBS":21.38,"EVOL":1.32,"EWBC":35.57,"EWST":6.75,"EXAC":13.67,"EXAR":12.74,"EXAS":1.82,"EXBD":90.81,"EXEL":10.38,"EXFO":5.89,"EXPD":47.23,"EXPO":18.05,"EXTR":3.98,"EZCH":12.18,"EZPW":14.27,"FALC":8.19,"FARM":22.06,"FARO":18,"FAST":40.72,"FBEI":18.6,"FBMI":21.17,"FBNC":20.58,"FBSI":16.16,"FBSS":23.43,"FBTC":11.46,"FCAP":17.18,"FCBC":33.72,"FCBP":54.57,"FCCO":17.84,"FCCY":16.38,"FCEL":7.22,"FCFC":10.42,"FCFS":21.42,"FCMC":6.86,"FCNCA":185.5,"FCSE":1.67,"FCTR":23.03,"FCVA":17.95,"FCZA":18.26,"FDEF":26.11,"FDRY":12.93,"FEIC":22.84,"FEIM":13.27,"FELE":53.3,"FFBC":15.87,"FFBH":22.57,"FFCH":35.1,"FFDF":14.67,"FFEX":7.57,"FFFD":39.02,"FFHS":14.6,"FFIC":16.12,"FFIN":39.28,"FFIV":28.28,"FFKT":32.98,"FFKY":26.24,"FFSX":21.32,"FIFG":16.39,"FINL":12.83,"FISI":22.24,"FISV":48.61,"FITB":36.37,"FIZZ":9.32,"FKFS":19.32,"FLDR":9.39,"FLEX":12.71,"FLIC":20.67,"FLIR":14.56,"FLML":21.78,"FLOW":12.45,"FLWS":5.44,"FLXS":12.15,"FMAR":19.4,"FMBI":35.61,"FMER":21.61,"FMFC":17.68,"FMTI":20,"FNBN":16.95,"FNDT":10.65,"FNFG":13.43,"FNLC":15.61,"FNLY":7,"FNSR":3.76,"FONR":8,"FORD":5.78,"FORR":30.47,"FORTY":8.11,"FOSL":22.21,"FPFC":22.09,"FPIC":37.3,"FPTB":26.81,"FRBK":12,"FRED":13.24,"FRGB":32.14,"FRME":23.33,"FRPT":7.8,"FSBI":18.1,"FSBK":29.92,"FSCI":42.94,"FSII":5.69,"FSNM":24.06,"FSRV":20.72,"FSTR":19.66,"FSYS":12.5,"FTBK":27.85,"FTEK":18.38,"FTGX":4.3,"FUEL":1.69,"FUJI":36.83,"FULT":14.85,"FUNC":20.56,"FWLT":23.11,"FWRD":35.51,"FXEN":5.06,"GABC":12.98,"GAIA":14.34,"GAIT":4.16,"GBCI":22.17,"GBTS":13.75,"GCBC":13.91,"GCFB":4.45,"GCOM":9.43,"GEHL":28.27,"GENR":2.64,"GENZ":69.09,"GEOI":6.48,"GERN":7.6,"GFED":27.57,"GFLS":14.35,"GFSI":5.68,"GGAL":7.06,"GIFI":27.35,"GIGA":1.6,"GIGM":10.48,"GIII":12.62,"GILD":34.49,"GILT":9.73,"GIVN":21.35,"GKSR":38.43,"GLBL":16.32,"GLBZ":13.51,"GLDC":3.25,"GMCR":13.5,"GMTC":10.64,"GMXR":38.49,"GNBT":2.06,"GNCMA":12.96,"GNLB":1.58,"GNTX":13.86,"GNVC":1.69,"GOAM":3.72,"GOLD":21.41,"GORX":3.51,"GPIC":20.24,"GPOR":11.14,"GPRO":47,"GRAN":16.99,"GRIF":30.08,"GRIL":3.4,"GRIN":3.5,"GRMN":48.08,"GRNB":35.69,"GROW":14.02,"GSBC":29.27,"GSIC":15.99,"GSIG":10,"GSLA":18.12,"GSOL":9.13,"GTCB":1.2,"GTIM":6.14,"GTIV":18.32,"GTSI":9.04,"GVHR":20.58,"GYMB":45.95,"GYRO":43.8,"HABC":22.89,"HAFC":19.08,"HAIN":28.38,"HALL":9.01,"HANS":32.82,"HARL":16.8,"HAST":8,"HAUP":5.78,"HBAN":22.07,"HBHC":52.46,"HBIO":4.5,"HBNC":25.18,"HCBK":12.99,"HCKT":3.04,"HCSG":17.78,"HDNG":13.97,"HDSN":1.12,"HELE":24.06,"HEOP":16.87,"HEPH":6.79,"HFBC":15.48,"HFFC":16.63,"HFWA":23.67,"HGIC":36.03,"HGRD":4.5,"HGSI":12.48,"HIBB":26.61,"HIFN":5.17,"HIFS":35.88,"HIHO":3.91,"HILL":3.8,"HIST":1.83,"HITK":14.84,"HLEX":25.99,"HLIT":7.66,"HLTH":11.84,"HMNA":3.78,"HMNF":31.93,"HMSY":13.75,"HNBC":19.49,"HOFT":13.41,"HOLL":4.05,"HOLX":24.26,"HOOK":3.91,"HOTT":10.94,"HPOL":6.28,"HRLY":14.99,"HRSH":2.7,"HRZB":23.54,"HSIC":51.37,"HSII":38.71,"HSKA":1.62,"HSTM":3.7,"HSVLY":8.53,"HTBK":24.45,"HTCH":22.24,"HTCO":6.56,"HTLD":14.78,"HTLF":26.92,"HTRN":6.93,"HUBG":24.21,"HURC":27.53,"HUSA":3.65,"HWAY":44.97,"HWBK":30.45,"HWFG":15.84,"HWKN":13.82,"HYGS":1.43,"IAAC":24.66,"IACI":29.84,"IART":36.98,"IBAS":5.36,"IBCA":34.87,"IBCP":22.59,"IBIS":2.89,"IBKC":58.5,"IBNK":24.97,"IBOC":26.69,"ICAD":2.02,"ICCC":5.15,"ICGE":10.59,"ICLR":36.78,"ICOC":7.45,"ICON":18.27,"ICTG":31.83,"ICUI":45.19,"IDCC":35.33,"IDEV":6.68,"IDGR":8.66,"IDRA":3.9,"IDSA":6.18,"IDSY":21.22,"IDTI":14.6,"IDXX":47.22,"IFLO":15.01,"IFNY":3.79,"IFSB":10.48,"IFSIA":14.05,"IFUL":2.21,"IGLD":7.7,"IGTE":5.89,"IIIN":16.86,"IIJI":8.04,"IIN":4.88,"IIVI":24.17,"IKNX":8,"ILMN":43.6,"ILOG":11.7,"IMAX":4.99,"IMCL":29.74,"IMGN":3.97,"IMKTA":28.44,"IMMR":6.83,"IMMU":2.25,"IMNY":1.98,"INAP":15.28,"INBP":9.75,"INCB":26.72,"INCY":4.98,"INDB":32.21,"INFA":12.22,"INFI":14.25,"INFO":2.32,"INFS":2.58,"INFY":50.37,"INGN":4.92,"ININ":15.83,"INMD":7.6,"INOC":3.28,"INOD":1.74,"INPH":12.26,"INSM":1.31,"INSP":7.44,"INSU":26.73,"INSW":2.25,"INTC":20.57,"INTG":18,"INTT":6.3,"INTU":35.27,"INTV":6.39,"INVX":2.34,"INXI":7,"IONA":5.15,"IOSP":14.89,"IPAR":19.03,"IPCC":42.34,"IPCR":29.06,"IPII":11.08,"IRETS":9.09,"IRIS":12.5,"IRIX":9.89,"IRSN":1.19,"ISCA":50.35,"ISIG":3.39,"ISIL":24.21,"ISIS":8.91,"ISLE":25.04,"ISNS":14.51,"ISPH":5.62,"ISRG":107.73,"ISRL":18,"ISSC":16.09,"ISSI":5.22,"ISTA":6.19,"ISYS":31.48,"ITIC":45.97,"ITMN":22.43,"ITRA":4.68,"ITRI":55.04,"ITWO":19.74,"IUSA":9.55,"IVAC":16.45,"IVAN":1.6,"IVGN":65.47,"IWOV":11.63,"IXYS":9.98,"JACO":3.61,"JADE":4.27,"JAKK":21.48,"JAVA":21,"JAXB":35.85,"JBHT":21.05,"JBLU":10.92,"JBSS":10.52,"JCDA":2.4,"JCOM":26.91,"JCTCF":5.59,"JDAS":16.17,"JDSU":15.06,"JJSF":34.43,"JKHY":21.69,"JNPR":17.96,"JOEZ":0.73,"JOSB":29.18,"JOUT":17.74,"JOYG":38.81,"JSDA":9.88,"JUPM":9.41,"JXSB":12.42,"KAMN":18.02,"KBALB":21.24,"KCLI":48.85,"KELYA":28.03,"KELYB":29.39,"KENT":2.2,"KEQU":7.69,"KERX":14.53,"KEYN":11.13,"KFRC":14.31,"KIRK":4.55,"KLAC":45.35,"KLIC":8.78,"KMGB":8.55,"KNDL":32.11,"KNOT":24.58,"KNSY":31.19,"KOOL":4.18,"KOPN":3.46,"KOSN":4.08,"KOSS":20.92,"KRSL":9.28,"KSWS":31.25,"KTCC":5.65,"KTEC":12.82,"KTII":66.5,"KTOS":2.15,"KVHI":11.51,"LABL":19.08,"LACO":11.7,"LAKE":13.5,"LAMR":51.91,"LANC":44.32,"LARK":24.34,"LAVA":9.58,"LAWS":47.83,"LAYN":29.92,"LBAI":13.14,"LBIX":3.83,"LCAV":31.51,"LCCI":3.73,"LCRD":13.06,"LCRY":12.8,"LCUT":19.42,"LDSH":33.66,"LECO":55.76,"LENS":2.4,"LFUS":34.61,"LGND":8.64,"LGTY":8.29,"LGVN":3.22,"LIFC":31.95,"LIHR":21.43,"LIME":7.7,"LION":17.3,"LIOX":7.3,"LIPD":1.75,"LIVE":8.7,"LJPC":3.49,"LKFN":24.07,"LLTC":29.46,"LMIA":18.97,"LMLP":4.1,"LMNX":20.13,"LNBB":15.35,"LNCB":18.28,"LNCE":21.6,"LNCR":35.4,"LNDC":9.69,"LNET":19.2,"LNUX":4.12,"LOGC":2.47,"LOGI":24.87,"LOJN":20.02,"LOOK":3.21,"LPHI":5.46,"LPNT":34.17,"LPSN":5.6,"LPTH":4.86,"LRCX":48.43,"LSBI":24.48,"LSBX":15.43,"LSCC":6.25,"LSTR":46.39,"LTRE":8.55,"LTRX":1.63,"LTXX":4.72,"LUFK":56.57,"LVLT":5.83,"LWAY":7.46,"LWSN":7.3,"LXRX":4.06,"LYTS":16.42,"MACC":1.65,"MACE":2.42,"MAGS":9.44,"MAIR":5.55,"MALL":6.95,"MANH":26.49,"MANT":33.57,"MARPS":21.51,"MASB":31.17,"MATK":23.64,"MATR":28.74,"MATW":37.93,"MAXE":8.05,"MAXY":9.35,"MAYS":19.5,"MBFI":36.34,"MBHI":23.31,"MBND":3.45,"MBRG":33.62,"MBTF":14.01,"MBVA":8.8,"MBVT":21.55,"MBWM":35.2,"MCBC":20.49,"MCBF":10.73,"MCBI":22.27,"MCCC":7.72,"MCEL":1.2,"MCHP":30.47,"MCRI":21.82,"MCRL":9.81,"MCRS":25.17,"MDCA":7.56,"MDCI":18.93,"MDCO":23.57,"MDII":0.51,"MDLK":4.01,"MDNU":4.05,"MDRX":25,"MDTH":30.5,"MDTL":24.57,"MDVN":13.15,"MEAD":2.09,"MEAS":20.98,"MECA":5.4,"MEDW":8.05,"MEDX":12.97,"MENT":15.83,"MEOH":20.66,"MERC":9.27,"MERR":3.99,"MERX":9.49,"MESA":8.02,"MFBC":32.02,"MFI":2.97,"MFLO":12,"MFLR":12.25,"MFNC":11.25,"MFRI":15.45,"MFSF":19.91,"MGAM":9.89,"MGEE":31.84,"MGIC":1.72,"MGPI":21.66,"MGRC":26.29,"MGRM":1.92,"MICC":44.15,"MIDD":44.01,"MIND":11.35,"MINI":31.26,"MIPS":7.24,"MITSY":273.4,"MIVA":3.12,"MKSI":21.65,"MKTAY":31.16,"MKTY":1.68,"MLAB":17.45,"MLHR":32.87,"MLNM":10.77,"MMLP":29.13,"MMSI":15.5,"MMUS":6.09,"MNDO":2.18,"MNRO":24.47,"MNRTA":7.33,"MNST":38.7,"MNTG":10.05,"MOBE":3,"MOCO":9.16,"MODT":5.51,"MOLX":34.8,"MOLXA":29.72,"MOSY":7.93,"MOVE":4.96,"MPAA":13.25,"MPET":1.28,"MRCY":13.54,"MRGE":8,"MROE":16.09,"MRTI":11.56,"MRTN":16.41,"MRVC":3.03,"MRVL":17.09,"MSCC":18.25,"MSCS":13.52,"MSEX":18.11,"MSFG":15.93,"MSFT":27.85,"MSII":5.38,"MSON":3.45,"MSTR":110.77,"MSW":11.07,"MTCT":26.2,"MTEX":16.81,"MTLK":5.49,"MTMC":1.95,"MTOX":10.84,"MTRX":14.75,"MTSC":32.26,"MTSL":2.2,"MTSN":8.49,"MTXX":21.39,"MVCO":10.5,"MVIS":2.1,"MVSND":26.14,"MWRK":48.9,"MXGL":23.46,"MXWL":18.35,"MYGN":27.69,"NABI":6.67,"NADX":22.52,"NAFC":24.19,"NAII":9.17,"NANO":9.15,"NANX":6.52,"NAPS":4.32,"NARA":17.94,"NASB":41.83,"NASM":5.45,"NATH":14.35,"NATI":27.78,"NAVG":47.74,"NAVI":3.68,"NAVR":4.81,"NBBC":16.11,"NBIX":12.55,"NBTB":23.02,"NBTF":18.24,"NCEM":7.59,"NDAQ":36.25,"NDSN":44.19,"NENG":2.21,"NEOG":13.73,"NEOL":8.16,"NEON":2.15,"NETC":9.59,"NETM":5.05,"NEWP":18.69,"NEWT":1.75,"NEXC":5.9,"NEXM":0.54,"NEXS":2.35,"NFLD":13.45,"NFLX":22.24,"NGA":4.38,"NGAS":7.66,"NGEN":1.97,"NHTB":15.75,"NICE":30.59,"NICH":5.83,"NICK":13.63,"NIHD":64.6,"NITE":19.28,"NKSH":21.84,"NKTR":15.2,"NLCI":10.1,"NMGC":3.82,"NMRX":9.2,"NMSS":1.94,"NMTI":15.97,"NNBR":11.91,"NNDS":44.85,"NOBH":25.56,"NOBL":16.03,"NOIZ":8.1,"NOOF":7.72,"NOVA":8,"NOVB":17.98,"NOVL":6.05,"NOVN":24.93,"NPBC":18.37,"NPLA":1.63,"NPSP":4.65,"NRCI":24.18,"NRGN":6,"NRGY":25.29,"NRIM":24.11,"NSANY":21.75,"NSEC":16.15,"NSFC":18.79,"NSHA":6.2,"NSIT":20.95,"NSSC":6.09,"NSTK":16.6,"NSUR":2.74,"NSYS":7.5,"NTAP":37.49,"NTCT":7.56,"NTEC":2.13,"NTES":16.88,"NTII":16.17,"NTRI":64.86,"NTRS":55.75,"NTSC":6.9,"NTWK":1.87,"NUAN":9.35,"NUCO":28.33,"NUHC":10.85,"NUTR":14.48,"NUVO":18.86,"NVAX":4.12,"NVDA":21.19,"NVEC":38.35,"NVGN":10.59,"NVLS":26.81,"NVMI":2.18,"NVTL":9.45,"NWFL":29.85,"NWLIA":241.25,"NWPX":30.05,"NWSB":25.16,"NXXI":1.71,"NYER":2.52,"NYFX":5.45,"NYMX":4.49,"NYNY":8.51,"OBAS":2.78,"OBCI":1.01,"OCCF":4.86,"OCFC":21.07,"OCNW":19.01,"ODFL":30.89,"ODSY":14.59,"OFIX":47.16,"OICO":9.64,"OIIM":6.7,"OKSB":26.1,"OLCB":9,"OLGC":1.32,"OMCL":19.67,"OMEX":2.98,"OMNI":9.4,"ONCY":2.46,"ONFC":10.54,"ONNN":6.04,"ONSM":0.72,"ONTY":7.56,"ONVI":5.55,"ONXX":18.67,"OPLK":20.81,"OPMR":9.25,"OPNT":15.42,"OPOF":21.94,"OPTC":10.2,"OPTV":2.88,"OPWV":8.22,"ORBK":25.92,"ORBT":7.3,"ORCC":12.09,"ORCH":3.12,"ORCL":18.98,"ORCT":7.7,"ORLY":34.38,"ORXE":1.64,"OSBC":29.9,"OSCI":8.48,"OSIP":40.49,"OSIS":21.52,"OSTE":4.33,"OSTK":17.65,"OSUR":7.89,"OTEX":18.01,"OTIV":7.81,"OTTR":28.89,"OUTD":13.1,"OVBC":24.2,"OVEN":12.51,"OVRL":5.21,"OVTI":16.12,"OXGN":3.9,"OYOG":58.75,"OZRK":30.7,"PAAS":20.11,"PABK":20.49,"PACR":28.18,"PACT":5.93,"PAET":8.67,"PALM":8.47,"PANC":6.99,"PANL":11.49,"PARD":4.19,"PARL":6.46,"PARS":2.1,"PATK":12.31,"PATR":77.42,"PAYX":36.69,"PBCI":19.29,"PBCT":18.61,"PBHC":15.09,"PBIO":4.02,"PBKS":33.59,"PBNY":13.66,"PCAR":37.76,"PCBC":26.11,"PCBI":18.5,"PCBK":16.63,"PCBS":17.27,"PCCC":9.92,"PCLN":40.65,"PCTI":10.94,"PCYC":5.7,"PCYO":7.33,"PDCO":33.28,"PDEX":1.29,"PDFS":12.81,"PDGI":18,"PDII":11.33,"PDLI":20.66,"PEAK":3.1,"PEBK":18.41,"PEBO":29.52,"PEET":27.39,"PEGA":9.41,"PENN":38.42,"PENX":15.32,"PERY":23.52,"PESI":2.21,"PETD":45,"PETM":28.68,"PETS":11.48,"PFBC":38.51,"PFBI":13.87,"PFBX":25.55,"PFCB":37.43,"PFED":33.01,"PFGC":29.31,"PFIN":12.2,"PFSW":0.69,"PGIC":7.5,"PGLA":2.47,"PGNX":25.56,"PHHM":14.87,"PHII":32.3,"PHIIK":31.94,"PHLY":40.6,"PHMD":1.48,"PHST":4.2,"PHTN":11.75,"PICO":32.43,"PIII":1.18,"PILL":4.4,"PKOH":13.98,"PKTR":10.37,"PLAB":14.43,"PLBC":16.06,"PLCC":6.05,"PLCE":67.54,"PLCM":25.97,"PLFE":23.12,"PLLL":19.54,"PLNR":11.88,"PLPC":35.97,"PLUG":4.25,"PLXS":22.62,"PLXT":13.16,"PMACA":9.96,"PMBC":16.14,"PMCS":6.56,"PMFG":13.05,"PMID":2.78,"PMRY":8.59,"PMTC":19.87,"PMTI":40.34,"PNBC":31.02,"PNBK":25.12,"PNFP":33.45,"PNNW":17.76,"PNRA":64.79,"PNRG":70.01,"PNTR":6.19,"POLXF":7.6,"POOL":38.06,"POPE":31.06,"POWI":22.1,"POWL":23.95,"POWR":13.11,"POZN":14.76,"PPBI":12.05,"PPCO":18.91,"PPDI":35.05,"PPHM":1.42,"PRAA":42.55,"PRCP":8.12,"PRFT":17.03,"PRGO":17.79,"PRGS":27.09,"PRGX":5.4,"PRKR":9.19,"PRLS":4.2,"PROV":28.21,"PRSP":34.08,"PRST":5.29,"PRVT":3.7,"PRWT":15.08,"PRXI":5.97,"PRXL":17.39,"PRXM":2.48,"PSBC":19.5,"PSEM":9.77,"PSIT":0.9,"PSMT":16.74,"PSSI":20.24,"PSTA":4.3,"PSUN":16.23,"PSYS":32.89,"PTEC":4.51,"PTEN":22.27,"PTIE":8.6,"PTIX":5.8,"PTNR":9.98,"PTRY":59.26,"PTSI":25.64,"PTSX":1.93,"PULB":15.19,"PURE":1.85,"PVFC":10.32,"PVSA":30.69,"PVSW":3.66,"PVTB":41.64,"PWAV":6.58,"PWER":7.76,"PWOD":34.08,"PXLW":2.83,"PZZA":35.52,"PZZI":2,"QADI":8.35,"QBAK":3.58,"QCOM":37.18,"QCRH":17.94,"QDEL":14.61,"QEPC":6.55,"QGEN":15.26,"QGLY":7.01,"QLGC":19.2,"QLTI":8.25,"QMED":4.22,"QRCP":9.41,"QSFT":14.2,"QSII":39.56,"QSND":4.91,"QTWW":2.07,"QUIK":3.37,"QUIP":7.12,"QUIX":16.98,"RADA":2.43,"RADN":12.06,"RADS":12.94,"RAND":2.02,"RATE":30.41,"RAVN":30.53,"RBCAA":19.27,"RBI":9.9,"RBNF":10.5,"RBPAA":24.89,"RCCC":11.28,"RCII":29.05,"RCKY":13.81,"RCMT":5.07,"RCRC":39.83,"RDCM":2.97,"RDEA":3.9,"RDEN":17.94,"RDNT":5.36,"RDWR":14.74,"RECN":27.34,"REDF":16.45,"REFR":5.35,"REGN":19.45,"REIS":6.65,"RELL":8.8,"RELV":10.01,"RENT":12.19,"REVU":5.22,"REXI":22.34,"RFIL":7.54,"RFMD":7.58,"RFMI":5.44,"RGCI":3.73,"RGCO":24.05,"RGEN":3.4,"RGLD":27.5,"RICK":8.88,"RIGL":11.93,"RIMG":21.06,"RIMM":36.67,"RITT":1.15,"RIVR":17.23,"RLRN":12.96,"RMBS":16.71,"RMCF":12.26,"RMIX":6.15,"RMKR":6.1,"RMTI":7.46,"RMTR":4.17,"RNGY":8.19,"RNST":30.14,"RNWK":10.99,"ROAC":4.4,"ROCK":23.38,"ROCM":8.65,"ROFO":3.12,"ROIA":6.43,"ROIAK":6.47,"ROME":12.22,"RONC":1.8,"ROST":29.31,"ROYL":4.76,"RPRX":8,"RRGB":46.67,"RSCR":19.9,"RSTI":30.25,"RSTO":9.49,"RSYS":21.56,"RTEC":18.42,"RTIX":6.43,"RTLX":18.76,"RUBO":9.07,"RURL":8.41,"RUSHB":11.37,"RVSB":13.07,"RVSN":19.18,"RYAAY":32.49,"SABA":5.79,"SAFM":27.71,"SAFT":48.36,"SAIA":33.3,"SALM":12.7,"SANM":3.83,"SAPE":5.18,"SASR":34.24,"SATC":0.89,"SAVB":26.1,"SBAC":26.15,"SBBX":14.52,"SBCF":27.43,"SBGI":7.59,"SBIB":13,"SBKC":22.94,"SBSA":4.8,"SBSI":24.05,"SBUX":37.44,"SCBT":37.57,"SCHL":31.61,"SCHN":32.37,"SCHS":38.7,"SCHW":15.82,"SCIL":5,"SCKT":0.98,"SCLD":0.5,"SCLN":2.36,"SCMF":9.73,"SCMM":3.43,"SCMR":3.93,"SCON":2.83,"SCRX":20.5,"SCSC":30.2,"SCSS":24.25,"SCUR":6.86,"SCVL":27.97,"SDIX":3.5,"SEAC":8.62,"SEIC":28.47,"SENEA":26.53,"SENEB":27.77,"SEPR":50.41,"SERV":3.88,"SFNC":29.45,"SFST":18.8,"SGC":11.65,"SGEN":5.1,"SGMA":9.09,"SGMO":5.32,"SGMS":28.86,"SGRP":1.12,"SHBI":29.65,"SHBK":14.54,"SHEN":14.8,"SHFL":29.7,"SHLM":23.78,"SHLO":10.99,"SHOE":7.54,"SHOO":39.87,"SHPGY":54.5,"SIAL":37.61,"SIEB":3.89,"SIFY":9.54,"SIGA":3.92,"SIGI":27.76,"SIGM":18.6,"SILC":6.56,"SIMC":8.13,"SIMG":13.11,"SINA":25.01,"SINT":32.65,"SIRI":3.76,"SIVB":46.68,"SKIL":6.36,"SKYW":25.89,"SLAB":32.78,"SLGN":40.73,"SLP":1.56,"SLTC":2.47,"SLXP":14.3,"SMBC":14.44,"SMHG":11.94,"SMIT":6.83,"SMMF":17.72,"SMMX":21.57,"SMRT":15.68,"SMSC":30.37,"SMSI":16.37,"SMTB":26.05,"SMTC":12.45,"SMTK":5.79,"SMTL":11.68,"SMTS":21.97,"SMTX":2.8,"SNAK":2.54,"SNBC":19.57,"SNCI":4.01,"SNDK":49.15,"SNHY":14.22,"SNIC":15.32,"SNPS":22.32,"SNSTA":20.7,"SNUS":5.27,"SNWL":10.76,"SOAP":5.9,"SOCB":18.65,"SOFO":3.18,"SOHU":21.22,"SOMH":12.07,"SONC":22.46,"SONE":5.17,"SONO":28.29,"SONS":5.15,"SORC":9.48,"SPAB":6.5,"SPAN":10.94,"SPAR":9.41,"SPCHB":9.85,"SPDE":4.76,"SPEC":9.15,"SPEX":1.53,"SPIL":5.81,"SPIR":7.38,"SPLS":25.07,"SPNC":13.13,"SPNS":1.25,"SPOR":4.5,"SPPI":5.84,"SPPR":6.04,"SPRT":4.63,"SPSS":26.7,"SPTN":19.75,"SQNM":3.39,"SRCE":30.13,"SRCL":33.97,"SRDX":34.51,"SRSL":5.99,"SSBX":24.8,"SSCC":10.79,"SSFN":12.13,"SSRI":21.87,"SSTI":4.09,"SSTR":1.84,"SSYS":14.43,"STAA":8.46,"STBA":31.49,"STBC":17.82,"STEC":8.51,"STEI":6,"STEL":25.55,"STEM":2.74,"STEN":4.32,"STFC":31.57,"STKL":9.98,"STKR":1.02,"STLD":14.3,"STLY":20.8,"STMP":15.45,"STNR":44,"STOSY":30.51,"STRA":101.71,"STRC":4.8,"STRL":22.52,"STRN":7.37,"STRS":31.71,"STRT":36.58,"STRZ":7.21,"STSA":33.43,"STSI":3.52,"SUBK":33.24,"SUNH":13.5,"SUPG":5.43,"SUPRD":45.16,"SUPX":40.4,"SURW":20.75,"SUSQ":23.24,"SVBI":16.9,"SVNT":7.67,"SVVS":32.29,"SWHC":13.47,"SWIR":12.97,"SWKS":6.78,"SWWC":12.14,"SYBR":1.1,"SYBT":28.35,"SYKE":20.47,"SYMC":20.93,"SYMM":8.24,"SYMS":20.7,"SYNA":28.06,"SYNL":14.63,"SYNM":4.1,"SYNO":8.16,"SYNP":6.72,"SYNT":24.66,"SYPR":7.56,"TACT":7.73,"TAGS":1.35,"TAIT":1.86,"TARR":11.15,"TASR":9.16,"TATTF":11.97,"TAXI":10.8,"TAYC":33.54,"TAYD":5.16,"TBAC":11.04,"TBUS":1.31,"TCBK":24.4,"TCHC":22.79,"TCLP":28.49,"TDSC":16.35,"TEAM":8.95,"TECD":39.18,"TECH":54.64,"TECUA":17.79,"TECUB":17.5,"TELK":20.07,"TELOZ":4.92,"TESO":17.23,"TESS":19.57,"TEVA":33.25,"TFCO":6.5,"TFIN":14.72,"TFONY":25.89,"TGA":4.77,"TGAL":4.22,"TGE":9.1,"TGEN":2,"TGIC":49.78,"TGIS":12.64,"THFF":33.01,"THOR":15.56,"THQI":29.75,"THRD":30.34,"TIBB":16.91,"TIBX":9.25,"TIER":6.85,"TIGR":3.25,"TIII":2.92,"TINY":13.52,"TISA":3.55,"TISI":14.55,"TIVO":6.57,"TKLC":15.04,"TLAB":10.7,"TLCV":4.43,"TLGD":9.11,"TMCV":21.98,"TMNG":1.58,"TMRK":5.51,"TMTA":24.8,"TMWD":2.75,"TOFC":17.74,"TONE":31.99,"TORM":1.93,"TOWN":18.8,"TPTX":7.03,"TQNT":5.03,"TRAC":3.82,"TRAD":15.84,"TRBR":7.94,"TRCI":4.84,"TRCR":2.56,"TRGL":19.52,"TRIB":8.8,"TRID":22.5,"TRIN":273.7,"TRMB":22.33,"TRMD":22.35,"TRMK":30.11,"TRMS":8.07,"TRNS":5.33,"TROW":46.75,"TRST":10.07,"TRUE":18.61,"TSBK":17.79,"TSCC":8.11,"TSCM":11.74,"TSCO":52.75,"TSEM":1.93,"TSFG":24.74,"TSRI":3.78,"TSTC":5.9,"TSTFD":5.2,"TSTY":8.64,"TSYS":3.03,"TTEC":16,"TTEK":18.46,"TTES":19.49,"TTIL":3.11,"TTMI":12.4,"TTPA":3.41,"TTWO":14.96,"TUES":14.68,"TUNE":5.23,"TUTR":6.2,"TVIN":2.28,"TWIN":17.73,"TWMC":6.17,"TWTC":19.4,"TWTI":4.07,"TXCC":1.46,"TXCO":10.13,"TZIX":16.9,"TZOO":32.43,"UAHC":8.55,"UBCP":9.54,"UBET":4.05,"UBFO":24.04,"UBOH":14.79,"UBSH":29.66,"UBSI":35.84,"UCBH":16.29,"UCBI":29.86,"UCFC":11.93,"UEIC":21.11,"UEPS":25.41,"UFCS":32.39,"UFPI":46.71,"UFPT":5.32,"UHAL":86.34,"UHCP":3,"ULBI":13.6,"ULGX":2.51,"ULTI":24.61,"UMBF":36.19,"UMPQ":26.57,"UNAM":10.41,"UNFI":33.92,"UNIB":2,"UNTD":11.91,"UNTY":13.83,"UPFC":12.2,"URBN":18.34,"USAK":17.54,"USAP":29.89,"USAT":6.2,"USBI":27.19,"USEG":4.11,"USHS":9.55,"USLM":30.45,"USNA":45.08,"USPH":12.36,"USTR":48.15,"UTEK":14.4,"UTHR":56.78,"UTIW":26.39,"UTMD":31.83,"UTSI":9.76,"UVSP":28.34,"UWBK":20.56,"VALU":48.66,"VARI":47.11,"VASC":7.84,"VBFC":13.8,"VCBI":18.05,"VCLK":17.99,"VDSI":10.79,"VECO":18.95,"VELC":13.45,"VEXP":29.4,"VIAP":6.15,"VICL":5.88,"VICR":11.68,"VIDE":7.41,"VIFL":2.3,"VIGN":15.24,"VION":15.2,"VIRC":5.53,"VIRL":9.5,"VIST":22.03,"VITA":3.65,"VITL":57.23,"VIVO":14.85,"VLCCF":22.14,"VLGEA":30.94,"VLNC":1.99,"VNBC":22.39,"VOXW":5.01,"VOXX":12.98,"VPHM":13.49,"VRML":11.1,"VRNM":9.44,"VRSN":20.59,"VRSO":1.08,"VRTX":34.15,"VSAT":27.3,"VSBN":14.64,"VSCI":1.33,"VSEA":24.87,"VSEC":17.01,"VSGN":6.2,"VSNT":12.25,"VTAL":31.35,"VTIV":27.54,"VTNC":18.27,"VVTV":12.32,"VVUS":3.57,"VYFC":13.15,"WABC":47.3,"WACLY":59.6,"WAIN":10.17,"WASH":25.23,"WAVX":2.3,"WAYN":13.8,"WBCO":17.45,"WBSN":23.41,"WCBO":32.12,"WDFC":32.52,"WEDC":5.07,"WERN":17.83,"WEST":9.5,"WEYS":24.18,"WFBC":14.28,"WFD":32.23,"WFMI":62.99,"WFSL":22.1,"WGNB":25.85,"WGNR":1.01,"WGOV":17.72,"WHRT":5.4,"WIBC":18.86,"WILC":6.49,"WINA":19.68,"WIND":10.87,"WINS":6.06,"WIRE":34.74,"WJCI":2.42,"WLFC":10,"WLSN":2.75,"WMAR":17,"WMCO":14.45,"WMGI":24,"WOOF":33.86,"WPPGY":62.12,"WRLD":49.25,"WRLS":2.32,"WRNC":20.68,"WSB":9.27,"WSBC":29.02,"WSCI":3.04,"WSFS":62.31,"WSII":9.69,"WSTF":4.24,"WSTG":14.52,"WSTL":2.29,"WSTM":0.76,"WTBA":16.94,"WTFC":46.73,"WTNY":33.32,"WTSLA":6.01,"WVCM":14.32,"WVFC":16.93,"WVVI":6.9,"WWIN":30.08,"WWVY":17.8,"WYNN":65.03,"XATA":5.34,"XETA":3.3,"XING":14.85,"XLNX":24.57,"XLTC":29.13,"XMSR":11.09,"XOMA":2.13,"XRAY":32,"XRIT":11.72,"XTEX":33.24,"XXIA":8.83,"YAVY":15,"YBTVA":2.33,"YDNT":36.18,"YHOO":23.21,"YORW":18.64,"YRCW":39.36,"ZANE":1.66,"ZBRA":36.36,"ZEUS":26.21,"ZGEN":17.55,"ZICA":0.96,"ZIGO":13.26,"ZILA":2.1,"ZION":77.06,"ZIXI":1.03,"ZOLL":18.3,"ZOLT":27.25,"ZONS":10.81,"ZOOM":1.14,"ZRAN":15.61,"ZRBA":6.35,"_row":"2006-10-16"}
{"AAII":8.3,"AAME":2.72,"AANB":12.95,"AAON":15.16,"AAPL":80.41,"AAUK":20.58,"ABAT":0.7,"ABAX":20.14,"ABCB":26.72,"ABCO":54.28,"ABCW":27.6,"ABFS":39.96,"ABMC":0.95,"ABMD":14.43,"ABTL":3.4,"ABVA":17.08,"ACAP":35.45,"ACAS":37.32,"ACAT":17.02,"ACBA":11.43,"ACCL":6.15,"ACEL":1.64,"ACET":8.64,"ACFN":3.23,"ACGL":64.89,"ACGY":18.05,"ACIW":33.5,"ACLS":6.81,"ACME":4.64,"ACMR":22,"ACPW":2.29,"ACSEF":4.02,"ACTG":12.25,"ACTI":5.37,"ACTL":16.06,"ACTU":5.2,"ACUR":7,"ACXM":24.48,"ADAM":7.44,"ADAT":1.91,"ADBE":38.57,"ADCT":14.09,"ADEP":9.14,"ADGF":5.88,"ADLR":14.18,"ADPI":19.66,"ADPT":4.41,"ADSK":36.21,"ADTN":22.86,"ADVNA":21.78,"ADVNB":23.83,"ADVS":37.39,"AEHR":6.07,"AEIS":15.56,"AEPI":52.36,"AERG":4.57,"AERT":2.08,"AEY":4.08,"AEZS":5.15,"AFAM":11.2,"AFCE":16.8,"AFFX":26.22,"AFOP":1.86,"AGEN":2.1,"AGIX":13.71,"AGYS":14.83,"AHCI":2,"AHPI":5.33,"AIRM":25.1,"AIRN":3.06,"AIRT":9.37,"AKAM":46.45,"AKRX":4.52,"ALAN":1.33,"ALCO":59.87,"ALDA":10.35,"ALDN":17.77,"ALEX":45.54,"ALGN":14.5,"ALKS":17.48,"ALLB":10.62,"ALNC":28.52,"ALOG":55.2,"ALOT":9.95,"ALOY":13.51,"ALSE":3.2,"ALSK":12.54,"ALTH":3.85,"ALTI":3.45,"ALTR":17.8,"ALVR":7.44,"ALXN":37.58,"AMAC":6.14,"AMAG":42.79,"AMAT":16.96,"AMCC":12.36,"AMCE":2.08,"AMCS":3.18,"AMED":32.29,"AMEN":5.69,"AMFI":29.95,"AMGN":75.52,"AMIC":10.5,"AMIE":38.31,"AMKR":6.74,"AMLN":44.7,"AMMD":18.84,"AMNB":22.18,"AMOT":5.1,"AMOV":40.82,"AMPH":15.92,"AMPL":4.51,"AMPX":14.41,"AMRB":21.81,"AMRI":11.91,"AMRN":22.3,"AMSC":9.51,"AMSG":21.32,"AMSWA":6.68,"AMTC":5.22,"AMTD":16.38,"AMTY":5.58,"AMWD":36.83,"AMZN":38.24,"ANAD":8.18,"ANAT":111.75,"ANDE":37.08,"ANEN":21.03,"ANIK":13.24,"ANLY":1.84,"ANNB":9.1,"ANPI":9.47,"ANSS":23.26,"ANST":26.09,"ANTP":4.92,"APAC":2.39,"APAGF":19.71,"APFC":7.24,"APII":2.06,"APOG":15.93,"APOL":35.76,"APPA":4.52,"APPX":14.33,"APPY":1.7,"APSG":13.65,"ARBA":7.69,"ARCI":1.97,"ARCW":5,"ARDNA":135.09,"ARGN":8.98,"ARIA":4.62,"ARKR":23.66,"ARLP":33.83,"ARMH":6.24,"ARNA":15.26,"AROW":23.23,"ARQL":4.23,"ARRS":13.44,"ARRY":9.79,"ARTC":41.02,"ARTG":2.43,"ARTL":8,"ARTNA":17.75,"ARTW":7.41,"ARTX":1.7,"ARWR":4.79,"ASBC":30.37,"ASBI":13.18,"ASCA":23.92,"ASEI":52.13,"ASFI":32.74,"ASGN":11.66,"ASGR":15.48,"ASHW":7.14,"ASIA":4.79,"ASMI":17.85,"ASML":23.36,"ASPM":17.66,"ASRV":4.62,"ASTE":32.58,"ASTM":1.43,"ASTSF":8.06,"ASUR":0.54,"ASYS":6.42,"ASYT":7.36,"ATAC":19.16,"ATAR":4.9,"ATAXZ":7.06,"ATBC":33.5,"ATCO":4.78,"ATEA":5.21,"ATGN":1.65,"ATLO":20.11,"ATMI":31.51,"ATML":5.62,"ATNI":19.32,"ATPG":43.34,"ATRI":74.74,"ATRM":3.78,"ATRO":17.42,"ATSI":2.46,"ATVI":15.31,"AUBN":27.42,"AUDC":11,"AUSA":1.8,"AVAN":17.4,"AVCA":20,"AVCT":36.78,"AVGN":5.11,"AVID":36.17,"AVII":4.14,"AVNR":7.43,"AVNX":1.61,"AVSR":2,"AWBC":20.43,"AWRE":4.8,"AXTI":4.81,"AXYS":17.21,"BABY":16.22,"BAMM":16.18,"BANF":48.74,"BANR":40.19,"BARI":41.62,"BASI":5.26,"BBBY":39.7,"BBGI":6.58,"BBNK":22.65,"BBOX":44.53,"BBSI":20.93,"BCAR":15.82,"BCON":1.12,"BCPC":14.58,"BCRX":11.41,"BCSBD":13,"BCSI":10.98,"BDCO":3.94,"BDMS":17.99,"BDOG":13.52,"BDSI":2,"BEAV":25.06,"BEBE":23.77,"BELFA":29.34,"BELFB":34.1,"BERK":16.01,"BEXP":7.9,"BFAM":38.44,"BFLY":9.2,"BGCP":9.54,"BGFV":23.03,"BHBC":7.54,"BHIP":1.54,"BHLB":34.78,"BIIB":44.02,"BIOS":2.56,"BITI":4.31,"BITS":9.98,"BJCT":1.09,"BJRI":21.8,"BKBK":18.35,"BKHM":3.42,"BKMU":11.54,"BKSC":14.98,"BKUNA":27.2,"BLDP":6.86,"BLTI":6.55,"BLUD":26.8,"BMRC":31.48,"BMRN":16.14,"BMTC":21.42,"BNHN":20.63,"BNHNA":20.56,"BNSO":3.17,"BOBE":32.79,"BOCH":10.96,"BOFL":20.86,"BOKF":50.22,"BOLT":10.53,"BOMK":10.26,"BONT":35.49,"BOOM":32.37,"BOOT":12.45,"BORL":5.97,"BOSC":2.55,"BPAX":2.15,"BPFH":27.15,"BPHX":5.38,"BPOP":16.75,"BPSG":3.65,"BPUR":4.15,"BRCD":8.43,"BRCM":29.19,"BRID":6.17,"BRKL":12.17,"BRKR":7.96,"BRKS":14.17,"BRLI":24.35,"BSDM":4.72,"BSET":14.88,"BSMD":6.3,"BSQR":2.12,"BSRR":30.84,"BSXT":29.96,"BTFG":23.84,"BTUI":10.04,"BUCA":5.36,"BUSE":21.75,"BWINA":23.33,"BWINB":23.49,"BXXX":11.11,"BYFC":10.65,"CA":24.27,"CAC":42.81,"CACB":28.04,"CACC":33.37,"CACH":21.48,"CADA":22.04,"CADE":18.94,"CAFI":12.98,"CAKE":28.1,"CALC":19.7,"CALM":6.49,"CALP":5.17,"CAMD":4.5,"CAMP":6.73,"CAMT":6.58,"CAPA":5.78,"CAPE":11.72,"CARV":16.16,"CASA":10.54,"CASB":16.76,"CASH":24.63,"CASM":7.82,"CASS":33.27,"CASY":23.72,"CATS":3.21,"CATT":8.5,"CATY":33.74,"CBAN":18.19,"CBBO":23.65,"CBIN":21.25,"CBKN":16.82,"CBMX":7.3,"CBRL":41.24,"CBRX":4.38,"CBSH":40.99,"CBST":22.64,"CBTE":2.55,"CCBD":10.07,"CCBG":32.41,"CCBP":39.63,"CCFH":19.77,"CCMP":28.36,"CCNE":12.99,"CCOI":14.77,"CCOW":29.06,"CCRN":19.42,"CCRT":34.09,"CCUR":1.93,"CDIC":1.08,"CDNS":17.75,"CDTI":8,"CDZI":20.06,"CECE":10.21,"CECO":21.05,"CEDC":25.51,"CEGE":4.46,"CELG":50.33,"CELL":12.37,"CENT":16.99,"CENX":38.99,"CEPH":69.35,"CERN":47.66,"CERS":6.83,"CETV":74.49,"CEVA":6.22,"CFBK":7.44,"CFFC":10.87,"CFFI":38.32,"CFFN":33.95,"CFNB":13.65,"CFNL":10.07,"CGEN":2.86,"CGNX":22.5,"CHCO":37.29,"CHDN":41.73,"CHDX":8.8,"CHFC":27.8,"CHIC":28.54,"CHINA":6.61,"CHKE":34.48,"CHKP":20.67,"CHMP":6.79,"CHNL":2.98,"CHNR":10.24,"CHRD":6.95,"CHRS":14.83,"CHRT":7.75,"CHRW":41.78,"CHTR":2.29,"CHTT":42.39,"CHUX":19.42,"CIEN":23.59,"CIMT":1.44,"CINF":43.77,"CITZ":13.99,"CIZN":21.32,"CJBK":8.03,"CKEC":18.6,"CKSW":2.69,"CLBH":13.33,"CLCT":12.86,"CLDA":9.64,"CLDN":18.51,"CLFC":23.32,"CLFD":1.34,"CLHB":43.2,"CLN":2.75,"CLRO":3.45,"CLRT":1.05,"CLWT":2.55,"CLZR":14.35,"CMCO":21.49,"CMCSA":26.59,"CMCSK":26.45,"CMGI":12.6,"CMKG":1.96,"CMLS":10.51,"CMOS":3.28,"CMRG":14.61,"CMRO":8.11,"CMTL":36.2,"CNAF":18.51,"CNBC":14.64,"CNBKA":25.47,"CNET":8.91,"CNIC":1.88,"CNLG":1.2,"CNMD":21.74,"CNQR":15.52,"CNST":6.96,"CNTY":10.12,"CNVR":5.16,"CNXT":1.91,"COBH":25.8,"COBR":8.91,"COBZ":21.64,"COCO":12.05,"COGO":14.89,"COHR":34.03,"COHU":19.42,"COKE":62.87,"COLB":30.63,"COLM":56.21,"COMS":4.89,"COOL":1.33,"COOP":18.32,"CORS":17.49,"COSI":4.27,"COST":52.25,"CPBK":17.6,"CPCI":5.39,"CPHD":8.05,"CPKI":21.47,"CPRT":28.45,"CPSI":31.71,"CPSS":7.13,"CPST":1.45,"CPTS":20.11,"CPWM":12.41,"CPWR":7.61,"CRAI":51.22,"CRAY":9.39,"CRBC":23.62,"CRDN":40.9,"CRED":12.95,"CREE":21.97,"CRESY":14.95,"CRFN":11.91,"CRFT":18.26,"CRGI":6.84,"CRGN":4,"CRIS":1.51,"CRMT":15.55,"CRNT":5.39,"CRRB":16.68,"CRRC":38.03,"CRUS":6.9,"CRVL":29.95,"CRWN":4.03,"CRXL":23.32,"CRYP":16.29,"CRZO":29.71,"CSAR":10.67,"CSBC":12.22,"CSCO":23.72,"CSFL":20.53,"CSGP":46.99,"CSGS":27.12,"CSLR":3.52,"CSNT":23.63,"CSPI":8.98,"CSTR":29.81,"CSWC":118.6,"CTAS":40.2,"CTBI":36.2,"CTBK":32.35,"CTCH":2.85,"CTDC":6.32,"CTEL":1.35,"CTGX":4.12,"CTHR":8.9,"CTIC":6.52,"CTLM":2.06,"CTSH":38.99,"CTWS":20.75,"CTXS":29.25,"CTZN":28.57,"CVBF":12.89,"CVBK":26.7,"CVCY":14.61,"CVGW":9.28,"CVLL":16.84,"CVLY":16.99,"CVTI":12.57,"CVTX":13.42,"CVV":3.37,"CWBC":15.16,"CWBS":23.83,"CWCO":26.3,"CWEI":38.6,"CWLZ":16.56,"CWST":11.25,"CWTR":30.21,"CYAN":1.76,"CYBE":12.68,"CYBI":7.37,"CYBS":10.32,"CYBX":17.93,"CYCL":5.07,"CYDS":3.16,"CYMI":45.41,"CYPB":7.73,"CYTO":2.82,"CYTR":1.14,"CYTX":4.42,"CZFC":19.88,"CZNC":20.49,"DAGM":1.47,"DAIEY":36,"DAIO":3.65,"DAKT":23.4,"DARA":1.25,"DASTY":52.85,"DATA":4.4,"DAVE":15.89,"DBLE":23.47,"DBRN":21.48,"DCAI":13.94,"DCAP":1.68,"DCGN":5.45,"DCOM":13.13,"DCTH":3.59,"DDMX":20.85,"DEAR":21.15,"DECC":13.09,"DECK":53.87,"DELL":23.11,"DENN":4.24,"DEPO":4.29,"DESC":3.72,"DEVC":5.5,"DFZ":6.9,"DGAS":23.58,"DGICB":16.97,"DGII":14.12,"DGIT":11.47,"DHIL":63,"DIET":3.39,"DIGA":2.23,"DIOD":28.51,"DISH":31.85,"DISK":3.58,"DITC":7.86,"DJCO":37.88,"DLPX":1.18,"DLTR":30.77,"DMLP":22.15,"DMRC":8.92,"DNDN":4.86,"DNEX":53.76,"DORM":10.2,"DPTR":25.76,"DRAM":4.21,"DRAX":4.58,"DRCO":9.85,"DRIV":57.5,"DROOY":12.7,"DRRX":4.69,"DSCM":3.61,"DSCO":2.67,"DSCP":33.52,"DSGX":3.64,"DSPG":21.32,"DSWL":9.93,"DTLK":9.32,"DTPI":10.01,"DUCK":38.43,"DUSA":5.01,"DWCH":2.4,"DWSN":30.23,"DXPE":29.33,"DXYN":13.66,"DYAX":3.02,"DYII":1.9,"DYNT":1.28,"EBAY":32.07,"EBIX":22,"ECBE":31.18,"ECGI":2.48,"ECLP":20.1,"ECMV":16.58,"ECOL":19.76,"ECPG":13.95,"ECTX":4.95,"EDAC":3.3,"EDAP":7.4,"EDCI":2.38,"EDEN":2.07,"EDGR":3.37,"EDGW":6.47,"EDUC":7.14,"EEFT":29.86,"EFII":23.13,"EFJI":7.76,"EFOI":7.28,"EGBN":18.07,"EGHT":1.35,"EGLS":2.9,"EGOV":4,"ELGX":3.96,"ELMG":18.54,"ELNK":6.92,"ELON":8.61,"ELOY":18.69,"ELRC":16.39,"ELRN":12.08,"ELSE":4.63,"ELTK":4.27,"EMCI":29.45,"EMIS":8.88,"EMITF":29.23,"EMKR":5.71,"EMMS":8.43,"EMVL":2.11,"ENCO":3.66,"ENCY":4.96,"ENDO":5.4,"ENDP":28.51,"ENER":36.49,"ENG":7.51,"ENLV":0.71,"ENMD":2.07,"ENPT":2.45,"ENSI":37.31,"ENTG":10.99,"ENTU":3.6,"ENWV":12.85,"ENZN":8.57,"EONCD":8.65,"EPAX":27.03,"EPAY":9.65,"EPEX":17.99,"EPG":6.15,"EPHC":7.11,"EPIC":14.21,"EPIQ":9.89,"EPIX":4.15,"EPMD":1.26,"EQIX":68.83,"ERES":8.14,"ERIC":35.25,"ERIE":48.15,"ERTS":54.51,"ESBF":9.93,"ESBK":25.6,"ESCA":10.05,"ESCC":3.94,"ESGR":88.1,"ESIC":3.89,"ESIO":20.36,"ESLR":8.71,"ESLT":30.92,"ESMC":3.07,"ESRX":32.49,"ESST":0.92,"ETFC":23.83,"EVBN":19.47,"EVBS":20.75,"EVOL":1.22,"EWBC":35.29,"EWST":6.8,"EXAC":12.81,"EXAR":12.56,"EXAS":1.76,"EXBD":85.73,"EXEL":9.88,"EXFO":5.07,"EXPD":46.61,"EXPO":17.74,"EXTR":3.77,"EZCH":14.23,"EZPW":15.17,"FALC":7.81,"FARM":21.4,"FARO":17.25,"FAST":40.05,"FBEI":18.08,"FBMI":20.65,"FBNC":20.64,"FBSI":16.04,"FBSS":23.62,"FBTC":10.83,"FCAP":17.08,"FCBC":34.8,"FCBP":51.7,"FCCO":17.56,"FCCY":15.93,"FCEL":7.02,"FCFC":10.45,"FCFS":22.17,"FCMC":6.5,"FCNCA":184.49,"FCSE":1.6,"FCTR":23.5,"FCVA":17.95,"FCZA":17.58,"FDEF":26.91,"FDRY":12.57,"FEIC":22.69,"FEIM":13.1,"FELE":53.18,"FFBC":15.55,"FFBH":22.16,"FFCH":34.57,"FFDF":15.4,"FFEX":7.71,"FFFD":38,"FFHS":15.17,"FFIC":16.94,"FFIN":37.93,"FFIV":32.85,"FFKT":33.04,"FFKY":26.27,"FFSX":21.03,"FIFG":16.46,"FINL":12.6,"FISI":21.86,"FISV":48.44,"FITB":36.51,"FIZZ":9.33,"FKFS":19.7,"FLDR":10.06,"FLEX":11.76,"FLIC":21.08,"FLIR":15.61,"FLML":24.14,"FLOW":11.22,"FLWS":5.51,"FLXS":11.83,"FMAR":19.53,"FMBI":35.78,"FMER":21.51,"FMFC":18.15,"FMTI":19.84,"FNBN":17.14,"FNDT":11.4,"FNFG":13.52,"FNLC":15.4,"FNLY":7.1,"FNSR":3.72,"FONR":7.75,"FORD":5.34,"FORR":31.42,"FORTY":8.65,"FOSL":21.85,"FPFC":21.39,"FPIC":36.54,"FPTB":26.9,"FRBK":11.75,"FRED":13,"FRGB":32.25,"FRME":23.13,"FRPT":6.94,"FSBI":17.64,"FSBK":30.44,"FSCI":42.25,"FSII":5.68,"FSNM":24.95,"FSRV":20.94,"FSTR":20.86,"FSYS":13.1,"FTBK":27.78,"FTEK":20.66,"FTGX":4.5,"FUEL":1.68,"FUJI":37.33,"FULT":15,"FUNC":20.17,"FWLT":23.03,"FWRD":32.35,"FXEN":5.62,"GABC":12.98,"GAIA":14.24,"GAIT":4.7,"GBCI":22.16,"GBTS":13.95,"GCBC":14.01,"GCFB":4.93,"GCOM":9.21,"GEHL":27.21,"GENR":2.52,"GENZ":68.69,"GEOI":6.69,"GERN":7.85,"GFED":27.23,"GFLS":14.36,"GFSI":5.58,"GGAL":7.78,"GIFI":28.55,"GIGA":1.69,"GIGM":9.53,"GIII":15.1,"GILD":34.09,"GILT":9.44,"GIVN":21.54,"GKSR":38.92,"GLBL":16.85,"GLBZ":13.51,"GLDC":2.95,"GMCR":13.14,"GMTC":9.55,"GMXR":39.02,"GNBT":2.04,"GNCMA":12.94,"GNLB":1.69,"GNTX":15.26,"GNVC":1.65,"GOAM":3.75,"GOLD":21.48,"GORX":3.38,"GPIC":20.8,"GPOR":11.22,"GPRO":48.19,"GRAN":17.64,"GRIF":29,"GRIL":3.5,"GRIN":4.8,"GRMN":51.95,"GRNB":36.11,"GROW":15.68,"GSBC":29.89,"GSIC":17.91,"GSIG":9.16,"GSLA":19.21,"GSOL":9.72,"GTCB":1.16,"GTIM":6.25,"GTIV":18.44,"GTSI":9.07,"GVHR":21.13,"GYMB":47.21,"GYRO":42.39,"HABC":22.9,"HAFC":20.89,"HAIN":28.09,"HALL":8.86,"HANS":32.38,"HARL":17.04,"HAST":7.7,"HAUP":5.76,"HBAN":22.17,"HBHC":51.15,"HBIO":4.87,"HBNC":25.32,"HCBK":13.1,"HCKT":3.06,"HCSG":17.69,"HDNG":13.98,"HDSN":1.09,"HELE":24.46,"HEOP":16.64,"HEPH":7.2,"HFBC":15.49,"HFFC":16.35,"HFWA":23,"HGIC":35.7,"HGRD":4.75,"HGSI":13.18,"HIBB":27.43,"HIFN":5.1,"HIFS":33.54,"HIHO":3.88,"HILL":3.92,"HIST":1.83,"HITK":14.48,"HLEX":25,"HLIT":8.13,"HLTH":11.58,"HMNA":3.75,"HMNF":31.63,"HMSY":13.68,"HNBC":19.63,"HOFT":13.96,"HOLL":4.09,"HOLX":24.62,"HOOK":3.9,"HOTT":10.15,"HPOL":6.81,"HRLY":15.36,"HRSH":2.5,"HRZB":22.88,"HSIC":51.03,"HSII":39.14,"HSKA":1.74,"HSTM":3.36,"HSVLY":8.89,"HTBK":23.46,"HTCH":22.93,"HTCO":6.6,"HTLD":14.48,"HTLF":26.83,"HTRN":6.97,"HUBG":27.31,"HURC":26.13,"HUSA":3.55,"HWAY":44.21,"HWBK":30.83,"HWFG":16.01,"HWKN":13.42,"HYGS":1.38,"IAAC":28.17,"IACI":30.1,"IART":36.91,"IBAS":5.65,"IBCA":36.46,"IBCP":21.93,"IBIS":2.28,"IBKC":56.42,"IBNK":25.22,"IBOC":26.74,"ICAD":2.26,"ICCC":5.2,"ICGE":10.49,"ICLR":35.95,"ICOC":7.7,"ICON":18.23,"ICTG":30.72,"ICUI":43.22,"IDCC":36.29,"IDEV":6.67,"IDGR":8.44,"IDRA":3.88,"IDSA":6.68,"IDSY":20.19,"IDTI":15.01,"IDXX":44.24,"IFLO":15.58,"IFNY":3.57,"IFSB":10.48,"IFSIA":14.64,"IFUL":2.41,"IGLD":7.3,"IGTE":5.5,"IIIN":18.67,"IIJI":8.12,"IIN":4.89,"IIVI":24.45,"IKNX":8.01,"ILMN":44.32,"ILOG":11.61,"IMAX":4.77,"IMCL":31.82,"IMGN":3.88,"IMKTA":28.27,"IMMR":7.01,"IMMU":2.32,"IMNY":1.95,"INAP":16.08,"INBP":8.55,"INCB":26.83,"INCY":4.77,"INDB":32.68,"INFA":12.45,"INFI":14.2,"INFO":2.24,"INFS":2.8,"INFY":51.16,"INGN":4.86,"ININ":17.72,"INMD":7.53,"INOC":3.16,"INOD":1.71,"INPH":7.93,"INSM":1.29,"INSP":7.47,"INSU":26.46,"INSW":2.3,"INTC":20.35,"INTG":18.1,"INTT":6.09,"INTU":34.43,"INTV":6.24,"INVX":2.11,"INXI":7.14,"IONA":5.3,"IOSP":16.16,"IPAR":19.32,"IPCC":43.71,"IPCR":28.59,"IPII":11.01,"IRETS":9.07,"IRIS":12.28,"IRIX":9.6,"IRSN":1.23,"ISCA":51.65,"ISIG":2.7,"ISIL":22.28,"ISIS":8.34,"ISLE":24.73,"ISNS":14.49,"ISPH":5.4,"ISRG":100.68,"ISRL":18.3,"ISSC":15.88,"ISSI":5.27,"ISTA":6.03,"ISYS":25.72,"ITIC":49.83,"ITMN":22.62,"ITRA":4.79,"ITRI":53.58,"ITWO":19.53,"IUSA":10.07,"IVAC":16.29,"IVAN":1.56,"IVGN":58.01,"IWOV":12.48,"IXYS":10.13,"JACO":3.7,"JADE":4.2,"JAKK":22.45,"JAVA":22,"JAXB":35,"JBHT":20.97,"JBLU":12.25,"JBSS":10.55,"JCDA":2.44,"JCOM":27.51,"JCTCF":5.04,"JDAS":14.72,"JDSU":14.65,"JJSF":33.81,"JKHY":21.92,"JNPR":16.93,"JOEZ":0.68,"JOSB":30.05,"JOUT":17.65,"JOYG":40.16,"JSDA":10.19,"JUPM":8.75,"JXSB":12.52,"KAMN":19.41,"KBALB":23.56,"KCLI":50.37,"KELYA":27.85,"KELYB":28.7,"KENT":2.24,"KEQU":7.16,"KERX":14.24,"KEYN":10.72,"KFRC":14.57,"KIRK":4.82,"KLAC":47.41,"KLIC":8.93,"KMGB":8.94,"KNDL":33.8,"KNOT":24.7,"KNSY":31.35,"KOOL":4.08,"KOPN":3.44,"KOSN":4.05,"KOSS":21.75,"KRSL":9.4,"KSWS":34.67,"KTCC":5.85,"KTEC":12.7,"KTII":66.27,"KTOS":2.34,"KVHI":11.32,"LABL":21.26,"LACO":11.14,"LAKE":13.75,"LAMR":53.44,"LANC":44.34,"LARK":24.6,"LAVA":9.2,"LAWS":47.77,"LAYN":29.69,"LBAI":12.93,"LBIX":3.99,"LCAV":33.93,"LCCI":3.5,"LCRD":10.91,"LCRY":12.41,"LCUT":19.54,"LDSH":30.36,"LECO":58.89,"LENS":2.65,"LFUS":33.87,"LGND":8.17,"LGTY":8.8,"LGVN":2.5,"LIFC":23.44,"LIHR":20.65,"LIME":7.14,"LION":17.8,"LIOX":7.1,"LIPD":1.8,"LIVE":8.5,"LJPC":3.5,"LKFN":24.35,"LLTC":30.09,"LMIA":20.28,"LMLP":4,"LMNX":15.86,"LNBB":15.43,"LNCB":18.36,"LNCE":19.29,"LNCR":34.52,"LNDC":9.63,"LNET":22.32,"LNUX":4.13,"LOGC":2.49,"LOGI":26.14,"LOJN":19.96,"LOOK":3.65,"LPHI":5.51,"LPNT":35.81,"LPSN":5.85,"LPTH":4.8,"LRCX":48.74,"LSBI":24.08,"LSBX":15.19,"LSCC":6.02,"LSTR":46.21,"LTRE":8.76,"LTRX":1.65,"LTXX":4.65,"LUFK":58.51,"LVLT":5.2,"LWAY":8.49,"LWSN":7.43,"LXRX":3.94,"LYTS":16.78,"MACC":1.65,"MACE":2.45,"MAGS":9.37,"MAIR":5.46,"MALL":7.3,"MANH":27.99,"MANT":33.71,"MARPS":21.4,"MASB":31.63,"MATK":24.28,"MATR":28.92,"MATW":38.28,"MAXE":8.15,"MAXY":9.02,"MAYS":19.89,"MBFI":36.77,"MBHI":21.87,"MBND":3.75,"MBRG":33.62,"MBTF":14.01,"MBVA":8.66,"MBVT":21.65,"MBWM":36.17,"MCBC":19.98,"MCBF":10.19,"MCBI":21.69,"MCCC":8.31,"MCEL":1.2,"MCHP":30.83,"MCRI":22.01,"MCRL":10.31,"MCRS":25.09,"MDCA":8.02,"MDCI":17.81,"MDCO":25.47,"MDII":0.5,"MDLK":4.12,"MDNU":4,"MDRX":24.14,"MDTH":27.87,"MDTL":27.46,"MDVN":12.98,"MEAD":1.95,"MEAS":21.02,"MECA":5.19,"MEDW":8.55,"MEDX":12.99,"MENT":15.92,"MEOH":21.87,"MERC":9.25,"MERR":4.13,"MERX":9.28,"MESA":8.39,"MFBC":33.06,"MFI":3.18,"MFLO":12.71,"MFLR":11.64,"MFNC":10.97,"MFRI":15.26,"MFSF":19.99,"MGAM":9.26,"MGEE":32.41,"MGIC":1.9,"MGPI":21.8,"MGRC":26.19,"MGRM":1.81,"MICC":48.92,"MIDD":43.35,"MIND":11.69,"MINI":32.31,"MIPS":7.33,"MITSY":282.39,"MIVA":3.06,"MKSI":21.63,"MKTAY":29.98,"MKTY":1.66,"MLAB":17.16,"MLHR":34.28,"MLNM":11.79,"MMLP":30.04,"MMSI":15.88,"MMUS":5.61,"MNDO":2.28,"MNRO":24.51,"MNRTA":7.34,"MNST":40.29,"MNTG":10.04,"MOBE":2.95,"MOCO":9.17,"MODT":5.16,"MOLX":34.58,"MOLXA":29.19,"MOSY":7.71,"MOVE":4.75,"MPAA":13.4,"MPET":1.24,"MRCY":12.41,"MRGE":7.7,"MROE":16.37,"MRTI":11.49,"MRTN":16.56,"MRVC":3.32,"MRVL":17.65,"MSCC":19.06,"MSCS":13.5,"MSEX":17.98,"MSFG":15.91,"MSFT":27.76,"MSII":5.38,"MSON":3.42,"MSTR":120.19,"MSW":11.31,"MTCT":22.22,"MTEX":14.17,"MTLK":5.48,"MTMC":1.61,"MTOX":12.25,"MTRX":14.64,"MTSC":32.16,"MTSL":2.36,"MTSN":9.63,"MTXX":22.15,"MVCO":10.56,"MVIS":2.08,"MVSND":26.43,"MWRK":49.79,"MXGL":23.11,"MXWL":17.94,"MYGN":26.88,"NABI":6.48,"NADX":21.26,"NAFC":24.8,"NAII":8.71,"NANO":9.43,"NANX":6.92,"NAPS":4.86,"NARA":18.67,"NASB":38.24,"NASM":5.15,"NATH":14.65,"NATI":30.41,"NAVG":47.14,"NAVI":3.7,"NAVR":5,"NBBC":15.6,"NBIX":12.02,"NBTB":23.37,"NBTF":18.15,"NCEM":7.47,"NDAQ":36.72,"NDSN":44.69,"NENG":2.05,"NEOG":13.77,"NEOL":7.03,"NEON":1.85,"NETC":10.48,"NETM":5.05,"NEWP":21.03,"NEWT":1.83,"NEXC":6.6,"NEXM":0.51,"NEXS":1.88,"NFLD":13.8,"NFLX":27.59,"NGA":4.83,"NGAS":7.87,"NGEN":1.95,"NHTB":15.83,"NICE":29.73,"NICH":5.99,"NICK":13.36,"NIHD":66.6,"NITE":18.36,"NKSH":23.01,"NKTR":14.61,"NLCI":10.17,"NMGC":3.98,"NMRX":9.55,"NMSS":1.85,"NMTI":16.07,"NNBR":11.7,"NNDS":46.1,"NOBH":25.62,"NOBL":18.37,"NOIZ":7.98,"NOOF":7.89,"NOVA":7.59,"NOVB":17.98,"NOVL":5.91,"NOVN":24.41,"NPBC":18.51,"NPLA":1.69,"NPSP":4.7,"NRCI":23.81,"NRGN":6.05,"NRGY":26.56,"NRIM":24.73,"NSANY":22.77,"NSEC":15.04,"NSFC":19.03,"NSHA":6.25,"NSIT":21.44,"NSSC":6.08,"NSTK":16.14,"NSUR":3.19,"NSYS":7.75,"NTAP":35.78,"NTCT":7.84,"NTEC":2.42,"NTES":16.7,"NTII":15.4,"NTRI":62.45,"NTRS":56.71,"NTSC":6.99,"NTWK":1.78,"NUAN":10.12,"NUCO":27.61,"NUHC":11.13,"NUTR":15.05,"NUVO":18.6,"NVAX":4.13,"NVDA":21.59,"NVEC":40.05,"NVGN":10.45,"NVLS":27.92,"NVMI":2.2,"NVTL":8.51,"NWFL":29.59,"NWLIA":231.12,"NWPX":29.56,"NWSB":24.72,"NXXI":1.58,"NYER":2.5,"NYFX":6.1,"NYMX":4.14,"NYNY":8.41,"OBAS":2.7,"OBCI":0.95,"OCCF":4.95,"OCFC":21.63,"OCNW":20,"ODFL":28.45,"ODSY":14.01,"OFIX":45.74,"OICO":9.54,"OIIM":6.79,"OKSB":26.2,"OLCB":9.01,"OLGC":1.29,"OMCL":18.49,"OMEX":3.27,"OMNI":9.72,"ONCY":2.41,"ONFC":10.53,"ONNN":6.16,"ONSM":0.8,"ONTY":7.08,"ONVI":5.6,"ONXX":18.79,"OPLK":20.85,"OPMR":9.45,"OPNT":14.51,"OPOF":21.95,"OPTC":10.38,"OPTV":2.78,"OPWV":7.12,"ORBK":24.61,"ORBT":7.03,"ORCC":10.56,"ORCH":3.14,"ORCL":18.1,"ORCT":8.45,"ORLY":32.34,"ORXE":1.69,"OSBC":29.06,"OSCI":8.4,"OSIP":39.25,"OSIS":21.01,"OSTE":5.11,"OSTK":18.34,"OSUR":7.87,"OTEX":17.88,"OTIV":7.28,"OTTR":29.33,"OUTD":13.63,"OVBC":24.15,"OVEN":12.83,"OVRL":4.1,"OVTI":15.72,"OXGN":3.92,"OYOG":57.2,"OZRK":30.58,"PAAS":21.76,"PABK":20.14,"PACR":29.59,"PACT":5.82,"PAET":8.7,"PALM":8.17,"PANC":6.29,"PANL":11.44,"PARD":4.3,"PARL":7.06,"PARS":2.1,"PATK":12.22,"PATR":78.7,"PAYX":37.6,"PBCI":20.97,"PBCT":18.28,"PBHC":13.3,"PBIO":3.78,"PBKS":33.87,"PBNY":13.56,"PCAR":37.03,"PCBC":28.3,"PCBI":18.52,"PCBK":16.41,"PCBS":17.58,"PCCC":11.02,"PCLN":40.23,"PCTI":10.5,"PCYC":5.25,"PCYO":7.91,"PDCO":33.21,"PDEX":1.29,"PDFS":14.01,"PDGI":18.5,"PDII":10.85,"PDLI":20.88,"PEAK":3.05,"PEBK":18.63,"PEBO":28.55,"PEET":27.24,"PEGA":9.31,"PENN":36.88,"PENX":16.39,"PERY":24.17,"PESI":2.04,"PETD":46.5,"PETM":28.67,"PETS":12.58,"PFBC":38.06,"PFBI":13.69,"PFBX":25.8,"PFCB":41.48,"PFED":32.78,"PFGC":29.23,"PFIN":12.35,"PFSW":0.79,"PGIC":7.66,"PGLA":2.71,"PGNX":26,"PHHM":14.26,"PHII":32.6,"PHIIK":32.28,"PHLY":38.81,"PHMD":1.4,"PHST":4.38,"PHTN":11.65,"PICO":31.94,"PIII":1.21,"PILL":5.23,"PKOH":15.29,"PKTR":11.43,"PLAB":14.14,"PLBC":15.82,"PLCC":6.03,"PLCE":69.52,"PLCM":27.04,"PLFE":22.5,"PLLL":20.68,"PLNR":11.85,"PLPC":34.81,"PLUG":4.09,"PLXS":22.34,"PLXT":12.77,"PMACA":9.26,"PMBC":17.87,"PMCS":6.41,"PMFG":13.38,"PMID":3.01,"PMRY":8.36,"PMTC":19.3,"PMTI":48.81,"PNBC":30.99,"PNBK":24.11,"PNFP":33.52,"PNNW":19.24,"PNRA":62.03,"PNRG":70.5,"PNTR":5.89,"POLXF":6.96,"POOL":39.94,"POPE":33.8,"POWI":21.75,"POWL":23.98,"POWR":13.33,"POZN":16.16,"PPBI":12.1,"PPCO":18.2,"PPDI":32.46,"PPHM":1.38,"PRAA":42.6,"PRCP":8,"PRFT":16.95,"PRGO":18.06,"PRGS":28.15,"PRGX":5.07,"PRKR":9.22,"PRLS":4.25,"PROV":28.52,"PRSP":34.56,"PRST":5.98,"PRVT":3.77,"PRWT":15.15,"PRXI":6.32,"PRXL":15.15,"PRXM":2.55,"PSBC":20.51,"PSEM":9.68,"PSIT":0.95,"PSMT":16.7,"PSSI":19.62,"PSTA":4.24,"PSUN":17.44,"PSYS":33.11,"PTEC":4.43,"PTEN":22.58,"PTIE":8.5,"PTIX":5.49,"PTNR":9.94,"PTRY":54.05,"PTSI":25.96,"PTSX":1.85,"PULB":15.45,"PURE":1.84,"PVFC":10.1,"PVSA":30.63,"PVSW":3.74,"PVTB":40.54,"PWAV":6.48,"PWER":7.05,"PWOD":35.03,"PXLW":2.36,"PZZA":37.22,"PZZI":2.16,"QADI":8.12,"QBAK":3.16,"QCOM":36.41,"QCRH":17.47,"QDEL":15.64,"QEPC":6.7,"QGEN":15.94,"QGLY":6.81,"QLGC":20.42,"QLTI":8.26,"QMED":5.06,"QRCP":10.18,"QSFT":14.6,"QSII":39.45,"QSND":5.4,"QTWW":2.05,"QUIK":3.02,"QUIP":7.49,"QUIX":17.16,"RADA":2.37,"RADN":10.07,"RADS":11.42,"RAND":3,"RATE":32.33,"RAVN":31.17,"RBCAA":19.48,"RBI":9.7,"RBNF":10.5,"RBPAA":25.18,"RCCC":10.66,"RCII":29.98,"RCKY":13.45,"RCMT":5.11,"RCRC":44.66,"RDCM":2.75,"RDEA":3.8,"RDEN":17.37,"RDNT":5.3,"RDWR":14.04,"RECN":28.57,"REDF":16.18,"REFR":5.49,"REGN":19.66,"REIS":6.51,"RELL":9.19,"RELV":9.77,"RENT":12.77,"REVU":5.27,"REXI":22.29,"RFIL":7.27,"RFMD":7.26,"RFMI":5.45,"RGCI":3.6,"RGCO":23.94,"RGEN":3.33,"RGLD":28.16,"RICK":8.14,"RIGL":11.27,"RIMG":23.78,"RIMM":38.81,"RITT":1.24,"RIVR":18,"RLRN":13.46,"RMBS":16.39,"RMCF":12.06,"RMIX":6.45,"RMKR":6.86,"RMTI":7.24,"RMTR":3.73,"RNGY":8.68,"RNST":30.65,"RNWK":10.91,"ROAC":4.45,"ROCK":21.55,"ROCM":8.75,"ROFO":3.05,"ROIA":6.8,"ROIAK":6.81,"ROME":12.21,"RONC":1.8,"ROST":29.18,"ROYL":4.77,"RPRX":8.09,"RRGB":47.43,"RSCR":19.23,"RSTI":30.98,"RSTO":9.63,"RSYS":18.93,"RTEC":17.67,"RTIX":6.3,"RTLX":19.34,"RUBO":9.1,"RURL":8.65,"RUSHB":11.59,"RVSB":13.2,"RVSN":18.67,"RYAAY":33.28,"SABA":6.06,"SAFM":25.86,"SAFT":47.73,"SAIA":26.2,"SALM":12.6,"SANM":3.81,"SAPE":5.49,"SASR":34.68,"SATC":1.06,"SAVB":25.9,"SBAC":27.03,"SBBX":14.73,"SBCF":24.51,"SBGI":7.89,"SBIB":11.8,"SBKC":22.87,"SBSA":4.79,"SBSI":23.72,"SBUX":38.02,"SCBT":37.11,"SCHL":31.59,"SCHN":34.6,"SCHS":39.28,"SCHW":16.73,"SCIL":4.99,"SCKT":0.9,"SCLD":0.65,"SCLN":2.32,"SCMF":9.65,"SCMM":3.6,"SCMR":3.74,"SCON":2.61,"SCRX":21.67,"SCSC":31.41,"SCSS":21.02,"SCUR":6.89,"SCVL":29.23,"SDIX":3.29,"SEAC":8.51,"SEIC":27.94,"SENEA":26.15,"SENEB":27,"SEPR":52.31,"SERV":3.85,"SFNC":28.73,"SFST":19.94,"SGC":11.72,"SGEN":5.14,"SGMA":10.02,"SGMO":5.15,"SGMS":28.4,"SGRP":0.97,"SHBI":28.81,"SHBK":14.65,"SHEN":15.06,"SHFL":28.39,"SHLM":23.53,"SHLO":11.57,"SHOE":7.55,"SHOO":42.37,"SHPGY":53.68,"SIAL":36.6,"SIEB":3.32,"SIFY":9.47,"SIGA":3.43,"SIGI":27.21,"SIGM":19.22,"SILC":8.58,"SIMC":8.45,"SIMG":11.77,"SINA":26.25,"SINT":32.7,"SIRI":3.85,"SIVB":45.67,"SKIL":6.3,"SKYW":25.92,"SLAB":32.34,"SLGN":40.83,"SLP":1.56,"SLTC":2.39,"SLXP":13.57,"SMBC":14.77,"SMHG":11.85,"SMIT":6.79,"SMMF":18.5,"SMMX":24.7,"SMRT":15.47,"SMSC":30.77,"SMSI":16.89,"SMTB":25.4,"SMTC":12.5,"SMTK":5.6,"SMTL":11.98,"SMTS":22.07,"SMTX":2.85,"SNAK":2.59,"SNBC":19.64,"SNCI":4.15,"SNDK":48.04,"SNHY":13.92,"SNIC":16.56,"SNPS":22.32,"SNSTA":20.77,"SNUS":5.53,"SNWL":10.28,"SOAP":5.52,"SOCB":19.01,"SOFO":2.97,"SOHU":23.5,"SOMH":11.97,"SONC":22.65,"SONE":4.88,"SONO":28.36,"SONS":5.07,"SORC":9.19,"SPAB":6.4,"SPAN":10.76,"SPAR":9.04,"SPCHB":9.61,"SPDE":4.96,"SPEC":8.94,"SPEX":1.96,"SPIL":6,"SPIR":7.7,"SPLS":25.13,"SPNC":13.34,"SPNS":1.26,"SPOR":3.96,"SPPI":5.73,"SPPR":6.08,"SPRT":5.4,"SPSS":27.07,"SPTN":21,"SQNM":3.5,"SRCE":30.33,"SRCL":35.23,"SRDX":34.97,"SRSL":6.3,"SSBX":24.7,"SSCC":10.46,"SSFN":12.73,"SSRI":23.29,"SSTI":4.16,"SSTR":1.88,"SSYS":14.85,"STAA":8.31,"STBA":31.71,"STBC":17.6,"STEC":8.52,"STEI":6.01,"STEL":25.92,"STEM":2.92,"STEN":4.57,"STFC":31.44,"STKL":9.77,"STKR":1.04,"STLD":15.01,"STLY":21.05,"STMP":16.7,"STNR":45.74,"STOSY":30.91,"STRA":105.44,"STRC":4.95,"STRL":22,"STRN":7.86,"STRS":31.52,"STRT":38.28,"STRZ":7.48,"STSA":32.55,"STSI":3.59,"SUBK":33.35,"SUNH":12.92,"SUPG":5.67,"SUPRD":44.92,"SUPX":44.6,"SURW":21.13,"SUSQ":23.05,"SVBI":17.02,"SVNT":7.63,"SVVS":31.05,"SWHC":13.92,"SWIR":12.22,"SWKS":6.57,"SWWC":12.7,"SYBR":1.05,"SYBT":27.51,"SYKE":20.83,"SYMC":18.82,"SYMM":8.46,"SYMS":19.27,"SYNA":27.76,"SYNL":16.4,"SYNM":4.02,"SYNO":7.54,"SYNP":6.56,"SYNT":24.59,"SYPR":7.41,"TACT":7.93,"TAGS":1.28,"TAIT":1.91,"TARR":11.28,"TASR":9.62,"TATTF":11.22,"TAXI":10.61,"TAYC":33.43,"TAYD":5.12,"TBAC":11.34,"TBUS":1.33,"TCBK":24.86,"TCHC":26.05,"TCLP":28.83,"TDSC":16.9,"TEAM":8.84,"TECD":38.94,"TECH":55.79,"TECUA":16.61,"TECUB":16.71,"TELK":19.38,"TELOZ":4.97,"TESO":18.24,"TESS":22.56,"TEVA":32.77,"TFCO":6.35,"TFIN":14.91,"TFONY":25.76,"TGA":4.77,"TGAL":3.76,"TGE":7.7,"TGEN":2.02,"TGIC":52.18,"TGIS":12.15,"THFF":32.47,"THOR":15.72,"THQI":29.53,"THRD":30.1,"TIBB":16.94,"TIBX":9.22,"TIER":6.8,"TIGR":3.41,"TIII":2.95,"TINY":14.09,"TISA":3.52,"TISI":15.01,"TIVO":6.46,"TKLC":14.7,"TLAB":10.34,"TLCV":4.41,"TLGD":8.69,"TMCV":22.16,"TMNG":1.43,"TMRK":5.4,"TMTA":23.6,"TMWD":2.65,"TOFC":17.93,"TONE":31.16,"TORM":2.04,"TOWN":19.23,"TPTX":6.5,"TQNT":4.61,"TRAC":3.97,"TRAD":15.36,"TRBR":7.7,"TRCI":5.13,"TRCR":2.39,"TRGL":21.74,"TRIB":9.05,"TRID":20.59,"TRIN":280.08,"TRMB":23.86,"TRMD":22.61,"TRMK":29.99,"TRMS":7.68,"TRNS":5.2,"TROW":45.77,"TRST":10.05,"TRUE":18.55,"TSBK":17.27,"TSCC":8.05,"TSCM":9.19,"TSCO":48.59,"TSEM":1.81,"TSFG":25.04,"TSRI":3.78,"TSTC":6.07,"TSTFD":5.2,"TSTY":8.71,"TSYS":3.23,"TTEC":19.45,"TTEK":18.26,"TTES":20.51,"TTIL":3.05,"TTMI":12.9,"TTPA":3.3,"TTWO":14.02,"TUES":15.35,"TUNE":5.14,"TUTR":6,"TVIN":2.88,"TWIN":17.23,"TWMC":6.46,"TWTC":19.68,"TWTI":4.21,"TXCC":1.45,"TXCO":11.26,"TZIX":17.07,"TZOO":32.68,"UAHC":8.33,"UBCP":9.07,"UBET":4.05,"UBFO":24.07,"UBOH":14.87,"UBSH":28.43,"UBSI":36.31,"UCBH":17.07,"UCBI":30.78,"UCFC":11.78,"UEIC":21.38,"UEPS":25.36,"UFCS":34.88,"UFPI":45.06,"UFPT":5.44,"UHAL":94.31,"UHCP":2.94,"ULBI":11.99,"ULGX":2.43,"ULTI":23.87,"UMBF":35.16,"UMPQ":26.83,"UNAM":10.23,"UNFI":34.29,"UNIB":2.01,"UNTD":12.46,"UNTY":13.17,"UPFC":13.66,"URBN":17.83,"USAK":17.66,"USAP":29.8,"USAT":6.45,"USBI":26.42,"USEG":4.22,"USHS":9.57,"USLM":31.7,"USNA":44.69,"USPH":12.18,"USTR":48.23,"UTEK":14.18,"UTHR":61.03,"UTIW":26.55,"UTMD":33.05,"UTSI":10.33,"UVSP":28.57,"UWBK":20.61,"VALU":50.92,"VARI":47.35,"VASC":7.72,"VBFC":14.1,"VCBI":18.24,"VCLK":19.28,"VDSI":11.55,"VECO":18.56,"VELC":13.38,"VEXP":30,"VIAP":6.45,"VICL":6.15,"VICR":11.46,"VIDE":7.5,"VIFL":2.33,"VIGN":16,"VION":13.9,"VIRC":5.7,"VIRL":9.34,"VIST":21.98,"VITA":3.76,"VITL":56.48,"VIVO":14.83,"VLCCF":23.18,"VLGEA":31.74,"VLNC":1.86,"VNBC":21.12,"VOXW":4.75,"VOXX":13.12,"VPHM":13.15,"VRML":11.3,"VRNM":9.13,"VRSN":20.9,"VRSO":1.19,"VRTX":40.66,"VSAT":27,"VSBN":14.3,"VSCI":1.29,"VSEA":24.31,"VSEC":18,"VSGN":5.5,"VSNT":11.93,"VTAL":30.64,"VTIV":28.67,"VTNC":17,"VVTV":12.79,"VVUS":3.34,"VYFC":13.11,"WABC":47.54,"WACLY":59.16,"WAIN":10.09,"WASH":25.6,"WAVX":2.73,"WAYN":13.85,"WBCO":16.87,"WBSN":26.92,"WCBO":31.76,"WDFC":32.87,"WEDC":5.09,"WERN":17.93,"WEST":9.7,"WEYS":23.61,"WFBC":14.11,"WFD":32.12,"WFMI":62.99,"WFSL":22.02,"WGNB":25.41,"WGNR":0.98,"WGOV":17.67,"WHRT":5.6,"WIBC":19.3,"WILC":6.5,"WINA":19.49,"WIND":10.77,"WINS":6.39,"WIRE":29.88,"WJCI":2.31,"WLFC":9.82,"WLSN":2.78,"WMAR":16.35,"WMCO":14.08,"WMGI":23.79,"WOOF":32.96,"WPPGY":62.69,"WRLD":49.17,"WRLS":2.4,"WRNC":21.49,"WSB":8.8,"WSBC":30.11,"WSCI":3.15,"WSFS":63.41,"WSII":9.97,"WSTF":4.17,"WSTG":14.31,"WSTL":2.35,"WSTM":0.8,"WTBA":17.15,"WTFC":47.33,"WTNY":31.87,"WTSLA":6.23,"WVCM":13.58,"WVFC":16.04,"WVVI":6.82,"WWIN":29.91,"WWVY":17.05,"WYNN":64.94,"XATA":5.29,"XETA":3.25,"XING":15.21,"XLNX":24.65,"XLTC":26.22,"XMSR":11.94,"XOMA":2.04,"XRAY":31.69,"XRIT":11.2,"XTEX":33.27,"XXIA":9.05,"YAVY":15.21,"YBTVA":2.31,"YDNT":35.91,"YHOO":25.34,"YORW":18.99,"YRCW":38.86,"ZANE":1.45,"ZBRA":37.03,"ZEUS":25.82,"ZGEN":16.62,"ZICA":0.99,"ZIGO":16.13,"ZILA":2.15,"ZION":76.15,"ZIXI":1.05,"ZOLL":19.24,"ZOLT":25.28,"ZONS":9.1,"ZOOM":1.15,"ZRAN":14.08,"ZRBA":6.71,"_row":"2006-10-23"}
{"AAII":8,"AAME":2.46,"AANB":12.53,"AAON":15.22,"AAPL":78.29,"AAUK":21.07,"ABAT":0.64,"ABAX":19.9,"ABCB":25.8,"ABCO":53.92,"ABCW":27.62,"ABFS":37.57,"ABMC":0.92,"ABMD":13.33,"ABTL":3.32,"ABVA":16.09,"ACAP":36.3,"ACAS":36.2,"ACAT":16.69,"ACBA":11.34,"ACCL":6.43,"ACEL":1.53,"ACET":8.24,"ACFN":3.25,"ACGL":66.4,"ACGY":18.66,"ACIW":32.76,"ACLS":6.33,"ACME":5.29,"ACMR":21.68,"ACPW":2.58,"ACSEF":3.96,"ACTG":12.53,"ACTI":5.41,"ACTL":16.33,"ACTU":5.37,"ACUR":6.9,"ACXM":24.44,"ADAM":7.27,"ADAT":2,"ADBE":37.75,"ADCT":13.51,"ADEP":9.35,"ADGF":5.88,"ADLR":13.94,"ADPI":19.29,"ADPT":4.41,"ADSK":36.01,"ADTN":22.04,"ADVNA":22.61,"ADVNB":24.63,"ADVS":36.6,"AEHR":5.47,"AEIS":15.01,"AEPI":52.28,"AERG":4.1,"AERT":1.95,"AEY":3.99,"AEZS":5.06,"AFAM":10.34,"AFCE":16.44,"AFFX":25.82,"AFOP":1.98,"AGEN":2.09,"AGIX":13.21,"AGYS":14.56,"AHCI":2.06,"AHPI":5.36,"AIRM":24.67,"AIRN":3,"AIRT":9.19,"AKAM":45.97,"AKRX":4.06,"ALAN":1.32,"ALCO":58.74,"ALDA":10.04,"ALDN":17.31,"ALEX":43.53,"ALGN":13,"ALKS":15.25,"ALLB":11,"ALNC":28.74,"ALOG":56,"ALOT":9.94,"ALOY":13.07,"ALSE":3.69,"ALSK":13.15,"ALTH":3.8,"ALTI":2.98,"ALTR":17.58,"ALVR":7.34,"ALXN":38.18,"AMAC":6.04,"AMAG":39.85,"AMAT":16.78,"AMCC":12.16,"AMCE":2.05,"AMCS":2.88,"AMED":30.52,"AMEN":5.5,"AMFI":29.86,"AMGN":74.87,"AMIC":10.75,"AMIE":39.47,"AMKR":6.73,"AMLN":43.51,"AMMD":17.67,"AMNB":22.1,"AMOT":5.64,"AMOV":40.58,"AMPH":15.72,"AMPL":4.69,"AMPX":11.72,"AMRB":21.94,"AMRI":11.48,"AMRN":20.8,"AMSC":9.16,"AMSG":20.46,"AMSWA":6.58,"AMTC":5.12,"AMTD":16.05,"AMTY":5.26,"AMWD":34.01,"AMZN":37.46,"ANAD":7.65,"ANAT":111.61,"ANDE":33.6,"ANEN":20.26,"ANIK":12.03,"ANLY":1.93,"ANNB":9.01,"ANPI":8.51,"ANSS":25.38,"ANST":24.1,"ANTP":4.67,"APAC":2.79,"APAGF":20.38,"APFC":7.89,"APII":2.03,"APOG":15.9,"APOL":35.02,"APPA":4.24,"APPX":14.17,"APPY":1.73,"APSG":14.02,"ARBA":7.4,"ARCI":2,"ARCW":5.5,"ARDNA":128.62,"ARGN":8.52,"ARIA":4.65,"ARKR":23.26,"ARLP":32.37,"ARMH":6.39,"ARNA":15.23,"AROW":22.34,"ARQL":4,"ARRS":12.7,"ARRY":10.08,"ARTC":40.68,"ARTG":2.47,"ARTL":8,"ARTNA":17.57,"ARTW":7.64,"ARTX":1.54,"ARWR":5.16,"ASBC":30.23,"ASBI":13.32,"ASCA":23.58,"ASEI":55.22,"ASFI":33.33,"ASGN":10.42,"ASGR":15.22,"ASHW":7.05,"ASIA":4.78,"ASMI":18.85,"ASML":23.44,"ASPM":17.42,"ASRV":4.8,"ASTE":31.69,"ASTM":1.51,"ASTSF":9.04,"ASUR":0.43,"ASYS":6.53,"ASYT":6.83,"ATAC":18.03,"ATAR":5.2,"ATAXZ":7.1,"ATBC":33.85,"ATCO":5.06,"ATEA":5.37,"ATGN":1.59,"ATLO":19.85,"ATMI":31.09,"ATML":5.46,"ATNI":22.54,"ATPG":42.84,"ATRI":77.2,"ATRM":3.5,"ATRO":17.27,"ATSI":2.29,"ATVI":15.85,"AUBN":26.84,"AUDC":10.23,"AUSA":1.8,"AVAN":16.56,"AVCA":19.5,"AVCT":36.41,"AVGN":5.54,"AVID":36.48,"AVII":3.77,"AVNR":3.1,"AVNX":1.76,"AVSR":1.73,"AWBC":20.42,"AWRE":5.09,"AXTI":4.75,"AXYS":17.32,"BABY":16.37,"BAMM":16.34,"BANF":47.21,"BANR":40.63,"BARI":41.22,"BASI":5.28,"BBBY":38.56,"BBGI":6.58,"BBNK":22,"BBOX":40.29,"BBSI":20.85,"BCAR":15.24,"BCON":1.15,"BCPC":14.55,"BCRX":11.37,"BCSBD":13.8,"BCSI":11.09,"BDCO":3.8,"BDMS":18.33,"BDOG":13.75,"BDSI":1.9,"BEAV":25.27,"BEBE":23.04,"BELFA":30.03,"BELFB":34.79,"BERK":15.59,"BEXP":7.72,"BFAM":37.66,"BFLY":8.7,"BGCP":9.58,"BGFV":23.11,"BHBC":7.47,"BHIP":2.44,"BHLB":34.47,"BIIB":47.52,"BIOS":2.52,"BITI":4.85,"BITS":8.2,"BJCT":1.27,"BJRI":20.54,"BKBK":18.73,"BKHM":3.52,"BKMU":11.5,"BKSC":14.82,"BKUNA":26.16,"BLDP":6.72,"BLTI":6.7,"BLUD":27.14,"BMRC":32.03,"BMRN":16.44,"BMTC":21.81,"BNHN":21.37,"BNHNA":21.44,"BNSO":3.27,"BOBE":31.7,"BOCH":10.96,"BOFL":21,"BOKF":49.37,"BOLT":11.79,"BOMK":10.74,"BONT":33.74,"BOOM":29.87,"BOOT":11.42,"BORL":5.62,"BOSC":2.51,"BPAX":1.69,"BPFH":25.96,"BPHX":5.59,"BPOP":16.75,"BPSG":2.96,"BPUR":3.95,"BRCD":7.65,"BRCM":30.21,"BRID":6.14,"BRKL":12.04,"BRKR":7.94,"BRKS":13.49,"BRLI":23.48,"BSDM":4.73,"BSET":14.72,"BSMD":6.28,"BSQR":2.04,"BSRR":29.43,"BSXT":29.96,"BTFG":22.24,"BTUI":9.75,"BUCA":5.43,"BUSE":21.12,"BWINA":22.95,"BWINB":22.86,"BXXX":10.64,"BYFC":10.65,"CA":22.69,"CAC":40.31,"CACB":27.35,"CACC":31.05,"CACH":22.39,"CADA":21.81,"CADE":18.85,"CAFI":12.89,"CAKE":26.06,"CALC":18.03,"CALM":6.75,"CALP":5.1,"CAMD":4.46,"CAMP":6.68,"CAMT":6.32,"CAPA":5.97,"CAPE":11.59,"CARV":15.82,"CASA":10.45,"CASB":16.52,"CASH":25.11,"CASM":8.7,"CASS":30.11,"CASY":23.14,"CATS":3.15,"CATT":8.52,"CATY":32.97,"CBAN":18.54,"CBBO":23.28,"CBIN":21.31,"CBKN":16.75,"CBMX":7.6,"CBRL":41.57,"CBRX":4.62,"CBSH":41.39,"CBST":21.69,"CBTE":2.46,"CCBD":9.87,"CCBG":31.48,"CCBP":40.6,"CCFH":19.65,"CCMP":28.24,"CCNE":13.03,"CCOI":14,"CCOW":30.26,"CCRN":19.99,"CCRT":33.29,"CCUR":1.98,"CDIC":1.04,"CDNS":17.95,"CDTI":7.75,"CDZI":20,"CECE":10,"CECO":21.66,"CEDC":25.84,"CEGE":4.17,"CELG":51.65,"CELL":12.07,"CENT":16.94,"CENX":37.58,"CEPH":70.25,"CERN":49.09,"CERS":7.28,"CETV":74.2,"CEVA":6.25,"CFBK":7.19,"CFFC":12.06,"CFFI":38.55,"CFFN":34.57,"CFNB":13.35,"CFNL":10.08,"CGEN":2.95,"CGNX":22.41,"CHCO":36.08,"CHDN":42.1,"CHDX":8.99,"CHFC":28.42,"CHIC":26.33,"CHINA":6.36,"CHKE":35.41,"CHKP":20.55,"CHMP":6.76,"CHNL":2.49,"CHNR":10,"CHRD":7.45,"CHRS":14.02,"CHRT":7.68,"CHRW":40.26,"CHTR":2.58,"CHTT":42.69,"CHUX":19.6,"CIEN":22.61,"CIMT":1.45,"CINF":43.16,"CITZ":13.88,"CIZN":21.41,"CJBK":7.95,"CKEC":18.59,"CKSW":3.2,"CLBH":14.56,"CLCT":12.47,"CLDA":9.87,"CLDN":18.52,"CLFC":23.37,"CLFD":1.39,"CLHB":42.74,"CLN":2.72,"CLRO":4.07,"CLRT":1.19,"CLWT":2.4,"CLZR":13.81,"CMCO":21.96,"CMCSA":26.59,"CMCSK":26.47,"CMGI":13.2,"CMKG":2.09,"CMLS":10.71,"CMOS":3.16,"CMRG":14.39,"CMRO":8.42,"CMTL":34.91,"CNAF":17.6,"CNBC":14.77,"CNBKA":25.65,"CNET":8.76,"CNIC":2.28,"CNLG":1.35,"CNMD":22.61,"CNQR":14.86,"CNST":6.99,"CNTY":9.35,"CNVR":4.48,"CNXT":1.93,"COBH":25.65,"COBR":8.8,"COBZ":21.59,"COCO":11.89,"COGO":16.58,"COHR":32.55,"COHU":19.97,"COKE":58.24,"COLB":30.25,"COLM":53.56,"COMS":4.72,"COOL":1.29,"COOP":18.5,"CORS":16.9,"COSI":4.29,"COST":51.08,"CPBK":17.18,"CPCI":4.8,"CPHD":8.32,"CPKI":20.41,"CPRT":28.75,"CPSI":30.88,"CPSS":7.17,"CPST":1.49,"CPTS":19.94,"CPWM":11.86,"CPWR":8.12,"CRAI":49.28,"CRAY":9.28,"CRBC":23.73,"CRDN":48.12,"CRED":13.19,"CREE":20.95,"CRESY":14.68,"CRFN":11.91,"CRFT":18.31,"CRGI":6.6,"CRGN":3.98,"CRIS":1.51,"CRMT":14.6,"CRNT":5.18,"CRRB":16.4,"CRRC":36.12,"CRUS":6.96,"CRVL":29.69,"CRWN":3.69,"CRXL":23.48,"CRYP":17.53,"CRZO":28.51,"CSAR":7.13,"CSBC":12.33,"CSCO":23.77,"CSFL":20.33,"CSGP":47.22,"CSGS":26.66,"CSLR":3.3,"CSNT":23.38,"CSPI":8.52,"CSTR":29.15,"CSWC":119.03,"CTAS":39.93,"CTBI":35.45,"CTBK":31.43,"CTCH":2.88,"CTDC":5.67,"CTEL":1.46,"CTGX":4.2,"CTHR":8.72,"CTIC":6.64,"CTLM":2.11,"CTSH":37.17,"CTWS":20.66,"CTXS":29.02,"CTZN":27.33,"CVBF":12.44,"CVBK":25.74,"CVCY":14.6,"CVGW":9.22,"CVLL":16.85,"CVLY":17.75,"CVTI":12.8,"CVTX":12.91,"CVV":3.2,"CWBC":15.17,"CWBS":23.85,"CWCO":28.18,"CWEI":40.47,"CWLZ":16.65,"CWST":11.66,"CWTR":28.7,"CYAN":1.72,"CYBE":11.95,"CYBI":6.65,"CYBS":10.26,"CYBX":17.76,"CYCL":5.4,"CYDS":3.15,"CYMI":45,"CYPB":7.45,"CYTO":2.82,"CYTR":1.38,"CYTX":4.05,"CZFC":15.86,"CZNC":20.28,"DAGM":1.5,"DAIEY":36,"DAIO":3.43,"DAKT":23.27,"DARA":1.26,"DASTY":52.93,"DATA":4.63,"DAVE":16.24,"DBLE":23.97,"DBRN":21.27,"DCAI":13.5,"DCAP":1.58,"DCGN":5.29,"DCOM":12.9,"DCTH":3.25,"DDMX":21.13,"DEAR":20.1,"DECC":12.2,"DECK":51.29,"DELL":24.24,"DENN":4.24,"DEPO":4.26,"DESC":3.35,"DEVC":5.95,"DFZ":6.99,"DGAS":23.59,"DGICB":16.56,"DGII":14.06,"DGIT":11.45,"DHIL":57.96,"DIET":3.28,"DIGA":2.31,"DIOD":25.79,"DISH":30.96,"DISK":3.58,"DITC":7.62,"DJCO":37.88,"DLPX":1.01,"DLTR":30.47,"DMLP":21.72,"DMRC":8.55,"DNDN":4.93,"DNEX":54.47,"DORM":10.16,"DPTR":26.62,"DRAM":4.22,"DRAX":4.46,"DRCO":10.01,"DRIV":57.54,"DROOY":12.7,"DRRX":4.26,"DSCM":3.42,"DSCO":2.34,"DSCP":32.58,"DSGX":3.67,"DSPG":21.55,"DSWL":9.77,"DTLK":8.58,"DTPI":9.86,"DUCK":39.25,"DUSA":5.21,"DWCH":2.4,"DWSN":30.1,"DXPE":27.36,"DXYN":13,"DYAX":3.14,"DYII":1.7,"DYNT":1.33,"EBAY":32.39,"EBIX":22,"ECBE":32.04,"ECGI":2.43,"ECLP":21.42,"ECMV":15.47,"ECOL":20.33,"ECPG":12.93,"ECTX":5.06,"EDAC":2.81,"EDAP":7.25,"EDCI":2.36,"EDEN":2.19,"EDGR":3.37,"EDGW":6.46,"EDUC":6.56,"EEFT":29.48,"EFII":23.39,"EFJI":6.86,"EFOI":7.17,"EGBN":18.01,"EGHT":1.52,"EGLS":2.86,"EGOV":4.03,"ELGX":3.95,"ELMG":19.58,"ELNK":6.77,"ELON":8.39,"ELOY":18.29,"ELRC":15.28,"ELRN":11.82,"ELSE":4.18,"ELTK":4.05,"EMCI":28.82,"EMIS":5.94,"EMITF":29.36,"EMKR":5.78,"EMMS":8.5,"EMVL":2.11,"ENCO":3.69,"ENCY":5.61,"ENDO":5.55,"ENDP":28.12,"ENER":35.67,"ENG":6.05,"ENLV":0.68,"ENMD":2.09,"ENPT":2.47,"ENSI":37.61,"ENTG":9.57,"ENTU":3.95,"ENWV":12.93,"ENZN":8.18,"EONCD":8.25,"EPAX":26.59,"EPAY":9.78,"EPEX":18,"EPG":6.25,"EPHC":6.95,"EPIC":13.5,"EPIQ":10.01,"EPIX":4.17,"EPMD":1.48,"EQIX":67.68,"ERES":7.73,"ERIC":35.63,"ERIE":49.34,"ERTS":59.24,"ESBF":10,"ESBK":26.25,"ESCA":9.98,"ESCC":4,"ESGR":87.01,"ESIC":3.7,"ESIO":20.03,"ESLR":7.96,"ESLT":30.56,"ESMC":2.51,"ESRX":30.81,"ESST":0.92,"ETFC":22.71,"EVBN":19.12,"EVBS":21.21,"EVOL":1.23,"EWBC":35.72,"EWST":6.77,"EXAC":13.29,"EXAR":12.87,"EXAS":2.13,"EXBD":86.16,"EXEL":8.56,"EXFO":4.97,"EXPD":45.69,"EXPO":17.8,"EXTR":3.8,"EZCH":13.05,"EZPW":14.65,"FALC":7.5,"FARM":20.4,"FARO":20.79,"FAST":36.79,"FBEI":17.48,"FBMI":20.58,"FBNC":20.32,"FBSI":16.13,"FBSS":23.62,"FBTC":11.17,"FCAP":17.41,"FCBC":34.58,"FCBP":50.77,"FCCO":17.31,"FCCY":15.74,"FCEL":6.46,"FCFC":10.53,"FCFS":21.27,"FCMC":5.12,"FCNCA":184.46,"FCSE":1.72,"FCTR":23.36,"FCVA":17.95,"FCZA":18.27,"FDEF":27.02,"FDRY":12.06,"FEIC":25.37,"FEIM":12.94,"FELE":51.21,"FFBC":14.45,"FFBH":21.93,"FFCH":34.68,"FFDF":14.7,"FFEX":7.37,"FFFD":37.38,"FFHS":14.38,"FFIC":16.41,"FFIN":38.29,"FFIV":32.08,"FFKT":31.27,"FFKY":27.01,"FFSX":20.74,"FIFG":16.46,"FINL":13.24,"FISI":21.91,"FISV":48.91,"FITB":36.49,"FIZZ":8.95,"FKFS":18.9,"FLDR":10.11,"FLEX":11.34,"FLIC":20.9,"FLIR":15.51,"FLML":27.56,"FLOW":11.13,"FLWS":5.23,"FLXS":11.42,"FMAR":19.13,"FMBI":35.24,"FMER":21.33,"FMFC":17.85,"FMTI":18.24,"FNBN":16.95,"FNDT":11.07,"FNFG":13.44,"FNLC":15.59,"FNLY":7.21,"FNSR":3.5,"FONR":7.25,"FORD":5.14,"FORR":31.38,"FORTY":8.29,"FOSL":21.59,"FPFC":21.92,"FPIC":34.71,"FPTB":26.69,"FRBK":11.87,"FRED":11.95,"FRGB":30.97,"FRME":23.04,"FRPT":7,"FSBI":18.25,"FSBK":29.12,"FSCI":40.52,"FSII":6,"FSNM":24.15,"FSRV":20.31,"FSTR":21.61,"FSYS":13.49,"FTBK":27.16,"FTEK":18.7,"FTGX":4.5,"FUEL":1.67,"FUJI":38.02,"FULT":14.78,"FUNC":20.48,"FWLT":22.7,"FWRD":31.21,"FXEN":5.4,"GABC":13.29,"GAIA":13.94,"GAIT":4.69,"GBCI":21.98,"GBTS":14.05,"GCBC":14.56,"GCFB":4.99,"GCOM":9.04,"GEHL":27.61,"GENR":2.58,"GENZ":66.18,"GEOI":6.37,"GERN":8.04,"GFED":27.2,"GFLS":14.35,"GFSI":5.5,"GGAL":7.9,"GIFI":31.53,"GIGA":2.32,"GIGM":9.74,"GIII":15.76,"GILD":33.93,"GILT":8.82,"GIVN":22.11,"GKSR":37.76,"GLBL":14.32,"GLBZ":13.55,"GLDC":2.89,"GMCR":12.82,"GMTC":9.59,"GMXR":42.86,"GNBT":2.14,"GNCMA":13.72,"GNLB":1.55,"GNTX":15.5,"GNVC":1.61,"GOAM":3.98,"GOLD":22.41,"GORX":3.76,"GPIC":19.96,"GPOR":11.69,"GPRO":48.54,"GRAN":16.79,"GRIF":28.76,"GRIL":3.45,"GRIN":4.35,"GRMN":45.74,"GRNB":35.53,"GROW":14.81,"GSBC":28.43,"GSIC":17.16,"GSIG":9.05,"GSLA":19.23,"GSOL":9.16,"GTCB":1.03,"GTIM":6,"GTIV":17,"GTSI":9.13,"GVHR":20.78,"GYMB":44.47,"GYRO":41.92,"HABC":22.85,"HAFC":20.24,"HAIN":27.89,"HALL":8.79,"HANS":30.28,"HARL":15.82,"HAST":7.84,"HAUP":5.14,"HBAN":22.19,"HBHC":50.45,"HBIO":4.83,"HBNC":25.47,"HCBK":13.03,"HCKT":2.67,"HCSG":17.2,"HDNG":14.01,"HDSN":1.12,"HELE":24.19,"HEOP":17.26,"HEPH":7.05,"HFBC":15.72,"HFFC":16.54,"HFWA":23.59,"HGIC":34.52,"HGRD":4.48,"HGSI":13.38,"HIBB":28.59,"HIFN":4.95,"HIFS":33.55,"HIHO":3.15,"HILL":4.05,"HIST":1.67,"HITK":15.11,"HLEX":22.71,"HLIT":8.3,"HLTH":11.5,"HMNA":3.75,"HMNF":31.61,"HMSY":14.47,"HNBC":18.56,"HOFT":13.58,"HOLL":4.23,"HOLX":23.82,"HOOK":3.97,"HOTT":10.14,"HPOL":5.46,"HRLY":14.6,"HRSH":2.15,"HRZB":22.15,"HSIC":50.51,"HSII":39.5,"HSKA":1.68,"HSTM":3.34,"HSVLY":9.04,"HTBK":24.17,"HTCH":22.06,"HTCO":6.75,"HTLD":13.95,"HTLF":26.44,"HTRN":6.65,"HUBG":26.72,"HURC":25.29,"HUSA":4.48,"HWAY":41.72,"HWBK":30.67,"HWFG":16.2,"HWKN":13.5,"HYGS":1.37,"IAAC":26.6,"IACI":31.76,"IART":39.26,"IBAS":5.67,"IBCA":33.91,"IBCP":21.47,"IBIS":2.16,"IBKC":55.64,"IBNK":24.87,"IBOC":26.06,"ICAD":2.27,"ICCC":5.25,"ICGE":10.31,"ICLR":36.76,"ICOC":6.79,"ICON":17.38,"ICTG":32.94,"ICUI":41.82,"IDCC":30.38,"IDEV":6.81,"IDGR":8.55,"IDRA":3.9,"IDSA":5.31,"IDSY":20.67,"IDTI":15.68,"IDXX":41.19,"IFLO":15.3,"IFNY":3.4,"IFSB":10.3,"IFSIA":14.4,"IFUL":2.33,"IGLD":7.75,"IGTE":5.6,"IIIN":16.93,"IIJI":8.31,"IIN":5.07,"IIVI":24.29,"IKNX":7.35,"ILMN":42.45,"ILOG":11.37,"IMAX":4.78,"IMCL":31.04,"IMGN":4.18,"IMKTA":27.21,"IMMR":6.98,"IMMU":2.54,"IMNY":1.94,"INAP":16.33,"INBP":8.98,"INCB":26.72,"INCY":4.7,"INDB":32,"INFA":12.34,"INFI":14.65,"INFO":2.5,"INFS":2.64,"INFY":50.53,"INGN":4.88,"ININ":17.18,"INMD":7.62,"INOC":3.15,"INOD":1.73,"INPH":8,"INSM":1.22,"INSP":7.34,"INSU":22.5,"INSW":2.37,"INTC":19.88,"INTG":18.2,"INTT":4.08,"INTU":34.13,"INTV":6.3,"INVX":2.12,"INXI":7.92,"IONA":5.27,"IOSP":18.23,"IPAR":20.49,"IPCC":42.41,"IPCR":28.83,"IPII":10.53,"IRETS":8.78,"IRIS":10.74,"IRIX":10,"IRSN":1.26,"ISCA":52.22,"ISIG":2.64,"ISIL":23.24,"ISIS":8.17,"ISLE":24.44,"ISNS":12.98,"ISPH":5.24,"ISRG":96.6,"ISRL":18.5,"ISSC":15.17,"ISSI":5.48,"ISTA":6.44,"ISYS":26.14,"ITIC":50.88,"ITMN":21.87,"ITRA":4.65,"ITRI":51.88,"ITWO":18.74,"IUSA":10.75,"IVAC":22.94,"IVAN":1.45,"IVGN":56.79,"IWOV":13.14,"IXYS":9.51,"JACO":3.58,"JADE":4.18,"JAKK":21.44,"JAVA":20.92,"JAXB":34.06,"JBHT":20.65,"JBLU":12,"JBSS":10.36,"JCDA":2.39,"JCOM":26.67,"JCTCF":4.81,"JDAS":14.13,"JDSU":16.58,"JJSF":33.36,"JKHY":21.45,"JNPR":16.82,"JOEZ":0.7,"JOSB":30.72,"JOUT":17.58,"JOYG":37.87,"JSDA":9.33,"JUPM":8.64,"JXSB":12.52,"KAMN":19.31,"KBALB":23.72,"KCLI":52.07,"KELYA":27.52,"KELYB":28.7,"KENT":2.24,"KEQU":7.34,"KERX":13.43,"KEYN":10.92,"KFRC":13.84,"KIRK":4.51,"KLAC":46.9,"KLIC":8.46,"KMGB":8.96,"KNDL":35.52,"KNOT":22.31,"KNSY":30.06,"KOOL":4.4,"KOPN":3.29,"KOSN":4.28,"KOSS":21.16,"KRSL":9.2,"KSWS":34.3,"KTCC":4.67,"KTEC":12.7,"KTII":67.51,"KTOS":2.49,"KVHI":11.39,"LABL":21.34,"LACO":10.21,"LAKE":13.79,"LAMR":53.48,"LANC":38.47,"LARK":24.86,"LAVA":9.03,"LAWS":45.67,"LAYN":29.58,"LBAI":13.29,"LBIX":3.24,"LCAV":32.55,"LCCI":3.55,"LCRD":10.03,"LCRY":11.98,"LCUT":18.39,"LDSH":30.85,"LECO":58.38,"LENS":2.6,"LFUS":30.16,"LGND":8.26,"LGTY":8.09,"LGVN":2.47,"LIFC":23,"LIHR":21.61,"LIME":6.65,"LION":17.68,"LIOX":5.95,"LIPD":1.9,"LIVE":8.2,"LJPC":3.45,"LKFN":23.66,"LLTC":30.08,"LMIA":16.81,"LMLP":3.91,"LMNX":15.67,"LNBB":15.34,"LNCB":18.4,"LNCE":18.39,"LNCR":34.81,"LNDC":9.64,"LNET":21.91,"LNUX":4.61,"LOGC":2.12,"LOGI":26.15,"LOJN":17.1,"LOOK":4.05,"LPHI":5.74,"LPNT":35.7,"LPSN":5.64,"LPTH":4.75,"LRCX":48.99,"LSBI":23.81,"LSBX":15.26,"LSCC":5.99,"LSTR":44.21,"LTRE":8.64,"LTRX":1.76,"LTXX":4.61,"LUFK":55.78,"LVLT":5.4,"LWAY":8.29,"LWSN":7.73,"LXRX":4.08,"LYTS":16.45,"MACC":1.65,"MACE":2.43,"MAGS":9.29,"MAIR":5.73,"MALL":7.75,"MANH":28.2,"MANT":30.53,"MARPS":21.82,"MASB":31.18,"MATK":24.25,"MATR":28.02,"MATW":38.01,"MAXE":8.15,"MAXY":8.49,"MAYS":20.1,"MBFI":33.62,"MBHI":21.65,"MBND":3.05,"MBRG":33.72,"MBTF":13.89,"MBVA":8.79,"MBVT":21.88,"MBWM":34.9,"MCBC":19.68,"MCBF":10.09,"MCBI":20.86,"MCCC":8.15,"MCEL":1.13,"MCHP":30.51,"MCRI":22.06,"MCRL":10.62,"MCRS":24.43,"MDCA":7.88,"MDCI":17.93,"MDCO":25.42,"MDII":0.47,"MDLK":4.08,"MDNU":4,"MDRX":23.8,"MDTH":26.3,"MDTL":24.55,"MDVN":12.8,"MEAD":1.86,"MEAS":20.95,"MECA":4.92,"MEDW":7.97,"MEDX":12.19,"MENT":16.48,"MEOH":22.18,"MERC":9.62,"MERR":3.99,"MERX":8.47,"MESA":8.68,"MFBC":32.95,"MFI":3.57,"MFLO":12.53,"MFLR":12.1,"MFNC":11.14,"MFRI":17.5,"MFSF":20.52,"MGAM":9,"MGEE":30.99,"MGIC":1.71,"MGPI":20.23,"MGRC":26.96,"MGRM":1.63,"MICC":48.14,"MIDD":44.51,"MIND":11.07,"MINI":31,"MIPS":7.41,"MITSY":270,"MIVA":3.24,"MKSI":20.66,"MKTAY":29.31,"MKTY":1.62,"MLAB":19.4,"MLHR":33.08,"MLNM":11.6,"MMLP":31.27,"MMSI":15.13,"MMUS":5,"MNDO":2.24,"MNRO":23.97,"MNRTA":7.36,"MNST":39.33,"MNTG":11.02,"MOBE":2.86,"MOCO":10.65,"MODT":4.77,"MOLX":32.15,"MOLXA":27.42,"MOSY":7.49,"MOVE":4.65,"MPAA":13.75,"MPET":1.32,"MRCY":12.54,"MRGE":7.51,"MROE":16.26,"MRTI":11.4,"MRTN":16.38,"MRVC":3.4,"MRVL":18.36,"MSCC":19.79,"MSCS":13.68,"MSEX":17.71,"MSFG":15.77,"MSFT":28.14,"MSII":5.32,"MSON":3.65,"MSTR":118.91,"MSW":11.07,"MTCT":22.57,"MTEX":13.85,"MTLK":5.6,"MTMC":1.74,"MTOX":12.09,"MTRX":14.46,"MTSC":32.79,"MTSL":2.25,"MTSN":9.58,"MTXX":21.92,"MVCO":10.19,"MVIS":2.65,"MVSND":26.38,"MWRK":47.37,"MXGL":22.17,"MXWL":14.25,"MYGN":27.19,"NABI":6.26,"NADX":20.17,"NAFC":25.34,"NAII":8.66,"NANO":9,"NANX":6.79,"NAPS":4.81,"NARA":18.95,"NASB":36.88,"NASM":4.8,"NATH":13.83,"NATI":29.66,"NAVG":47.51,"NAVI":3.68,"NAVR":4.76,"NBBC":15.32,"NBIX":7.72,"NBTB":22.77,"NBTF":18.15,"NCEM":7.93,"NDAQ":35.86,"NDSN":42.8,"NENG":2,"NEOG":13.53,"NEOL":6.58,"NEON":2,"NETC":10.74,"NETM":4.8,"NEWP":20.89,"NEWT":1.83,"NEXC":6.6,"NEXM":0.55,"NEXS":1.99,"NFLD":12.58,"NFLX":26.7,"NGA":3.64,"NGAS":7.97,"NGEN":1.95,"NHTB":15.61,"NICE":30.3,"NICH":6.12,"NICK":12.38,"NIHD":63.31,"NITE":16.88,"NKSH":23.2,"NKTR":14.38,"NLCI":10.4,"NMGC":3.76,"NMRX":9.65,"NMSS":1.79,"NMTI":15.82,"NNBR":10.78,"NNDS":48.02,"NOBH":26.05,"NOBL":17.79,"NOIZ":8.04,"NOOF":7.73,"NOVA":7.55,"NOVB":17.79,"NOVL":6.64,"NOVN":22.14,"NPBC":17.78,"NPLA":1.69,"NPSP":4.42,"NRCI":24.32,"NRGN":5.86,"NRGY":26.89,"NRIM":24.72,"NSANY":23.22,"NSEC":15,"NSFC":19.65,"NSHA":6.37,"NSIT":20.08,"NSSC":6.18,"NSTK":16.46,"NSUR":3.48,"NSYS":7.48,"NTAP":36,"NTCT":8.15,"NTEC":2.48,"NTES":16.13,"NTII":15.19,"NTRI":60.84,"NTRS":56.49,"NTSC":6.98,"NTWK":1.72,"NUAN":10.8,"NUCO":25.34,"NUHC":10.93,"NUTR":15.16,"NUVO":17.33,"NVAX":4.25,"NVDA":21.73,"NVEC":40.2,"NVGN":10.17,"NVLS":27.46,"NVMI":2.16,"NVTL":8.6,"NWFL":29.86,"NWLIA":232.13,"NWPX":29.4,"NWSB":25.65,"NXXI":1.77,"NYER":2.41,"NYFX":5.8,"NYMX":4.34,"NYNY":7.85,"OBAS":3.1,"OBCI":0.95,"OCCF":4.9,"OCFC":21.4,"OCNW":15.75,"ODFL":26.67,"ODSY":12.31,"OFIX":43.08,"OICO":9.7,"OIIM":7.32,"OKSB":25.59,"OLCB":9.35,"OLGC":1.29,"OMCL":18.49,"OMEX":3.21,"OMNI":9.2,"ONCY":2.39,"ONFC":10.7,"ONNN":5.85,"ONSM":1.04,"ONTY":7.92,"ONVI":5.25,"ONXX":18.05,"OPLK":19.46,"OPMR":9.42,"OPNT":14.61,"OPOF":21.86,"OPTC":10.74,"OPTV":2.95,"OPWV":7.23,"ORBK":24.04,"ORBT":6.86,"ORCC":10.79,"ORCH":2.83,"ORCL":17.78,"ORCT":8.57,"ORLY":31.65,"ORXE":1.8,"OSBC":28.5,"OSCI":8.48,"OSIP":38.76,"OSIS":20.23,"OSTE":4.8,"OSTK":17.78,"OSUR":8.21,"OTEX":17.84,"OTIV":7.27,"OTTR":27.66,"OUTD":13.77,"OVBC":24.08,"OVEN":12.71,"OVRL":4.15,"OVTI":15.98,"OXGN":3.96,"OYOG":53.08,"OZRK":30.5,"PAAS":22.37,"PABK":20.45,"PACR":27.66,"PACT":5.96,"PAET":8.75,"PALM":8.18,"PANC":6.98,"PANL":11.7,"PARD":4.2,"PARL":6.54,"PARS":2.01,"PATK":12.8,"PATR":77.1,"PAYX":36.89,"PBCI":21.23,"PBCT":19.97,"PBHC":13.2,"PBIO":3.7,"PBKS":33.44,"PBNY":13.73,"PCAR":36.48,"PCBC":28.96,"PCBI":18.17,"PCBK":16.93,"PCBS":18,"PCCC":11.89,"PCLN":39.7,"PCTI":10.07,"PCYC":4.98,"PCYO":9.33,"PDCO":32.63,"PDEX":1.29,"PDFS":14.16,"PDGI":20.02,"PDII":10.13,"PDLI":20.08,"PEAK":2.7,"PEBK":18.79,"PEBO":27.23,"PEET":26.76,"PEGA":9.46,"PENN":36.72,"PENX":15.24,"PERY":23.85,"PESI":2.17,"PETD":44.69,"PETM":27.82,"PETS":11.82,"PFBC":36.81,"PFBI":13.89,"PFBX":26.16,"PFCB":39.11,"PFED":31.75,"PFGC":28.88,"PFIN":11.37,"PFSW":0.7,"PGIC":7.77,"PGLA":2.74,"PGNX":25.39,"PHHM":13.47,"PHII":29.25,"PHIIK":29.23,"PHLY":40.52,"PHMD":1.22,"PHST":4.95,"PHTN":10.91,"PICO":30.88,"PIII":1.29,"PILL":4.5,"PKOH":14.24,"PKTR":10.97,"PLAB":13.88,"PLBC":15.59,"PLCC":6.1,"PLCE":69.19,"PLCM":27.32,"PLFE":22.17,"PLLL":20.81,"PLNR":11.48,"PLPC":32.85,"PLUG":3.91,"PLXS":26.19,"PLXT":12.55,"PMACA":9.33,"PMBC":17.82,"PMCS":6.93,"PMFG":13.26,"PMID":2.86,"PMRY":8.33,"PMTC":18.61,"PMTI":46.57,"PNBC":31.44,"PNBK":24.56,"PNFP":32.46,"PNNW":19.74,"PNRA":59.15,"PNRG":68.7,"PNTR":5.88,"POLXF":7.61,"POOL":39.04,"POPE":32.39,"POWI":22.05,"POWL":23.99,"POWR":12.19,"POZN":16.33,"PPBI":12.3,"PPCO":16.77,"PPDI":31.11,"PPHM":1.3,"PRAA":44.76,"PRCP":8.16,"PRFT":16.17,"PRGO":16.71,"PRGS":28.71,"PRGX":5.53,"PRKR":9.58,"PRLS":3.99,"PROV":28.19,"PRSP":33.61,"PRST":5.97,"PRVT":3.68,"PRWT":14.45,"PRXI":6.2,"PRXL":15.3,"PRXM":2.7,"PSBC":23,"PSEM":9.64,"PSIT":0.87,"PSMT":16.96,"PSSI":19.33,"PSTA":4.21,"PSUN":16.78,"PSYS":31.87,"PTEC":4.13,"PTEN":23.17,"PTIE":8.14,"PTIX":5.43,"PTNR":9.84,"PTRY":52.31,"PTSI":23.29,"PTSX":1.81,"PULB":14.97,"PURE":2.36,"PVFC":10.29,"PVSA":32.29,"PVSW":3.73,"PVTB":40.38,"PWAV":6.21,"PWER":6.91,"PWOD":35.58,"PXLW":2.33,"PZZA":30.95,"PZZI":2.02,"QADI":8.12,"QBAK":3.07,"QCOM":35.75,"QCRH":17.37,"QDEL":15.39,"QEPC":6.8,"QGEN":15.53,"QGLY":6.52,"QLGC":20.12,"QLTI":8.35,"QMED":4.2,"QRCP":10.35,"QSFT":14.85,"QSII":38.83,"QSND":5.28,"QTWW":1.61,"QUIK":2.78,"QUIP":7.42,"QUIX":16.84,"RADA":2.43,"RADN":9.65,"RADS":10.12,"RAND":2.44,"RATE":31.61,"RAVN":30.1,"RBCAA":19.52,"RBI":9.55,"RBNF":10.51,"RBPAA":23.83,"RCCC":9.8,"RCII":27.16,"RCKY":12.71,"RCMT":5.46,"RCRC":43.66,"RDCM":2.65,"RDEA":3.85,"RDEN":18.39,"RDNT":5,"RDWR":14.24,"RECN":26.92,"REDF":16.16,"REFR":6.5,"REGN":20.78,"REIS":6.5,"RELL":9.5,"RELV":9.35,"RENT":13.04,"REVU":5.25,"REXI":22.36,"RFIL":6.99,"RFMD":6.92,"RFMI":5.48,"RGCI":3.56,"RGCO":24.24,"RGEN":3.19,"RGLD":28.76,"RICK":7.4,"RIGL":11.02,"RIMG":23.69,"RIMM":38.76,"RITT":1.18,"RIVR":17.24,"RLRN":13.8,"RMBS":16.41,"RMCF":12.22,"RMIX":6,"RMKR":6.72,"RMTI":7.01,"RMTR":3.48,"RNGY":9.8,"RNST":28.88,"RNWK":10.88,"ROAC":4.45,"ROCK":21.48,"ROCM":9.75,"ROFO":2.8,"ROIA":6.78,"ROIAK":6.74,"ROME":12.35,"RONC":1.77,"ROST":30.3,"ROYL":4.29,"RPRX":7.7,"RRGB":34,"RSCR":19.1,"RSTI":30.42,"RSTO":9.03,"RSYS":18.39,"RTEC":14.81,"RTIX":6.49,"RTLX":16.36,"RUBO":9.75,"RURL":8.82,"RUSHB":10.88,"RVSB":12.97,"RVSN":19.47,"RYAAY":33.49,"SABA":5.71,"SAFM":25.15,"SAFT":46.39,"SAIA":25.94,"SALM":12.19,"SANM":3.9,"SAPE":5.58,"SASR":34.21,"SATC":0.98,"SAVB":25.9,"SBAC":26.9,"SBBX":16.05,"SBCF":24.18,"SBGI":8.45,"SBIB":11.81,"SBKC":22.25,"SBSA":4.65,"SBSI":23.8,"SBUX":36.47,"SCBT":36.14,"SCHL":31.3,"SCHN":36.72,"SCHS":38.98,"SCHW":16.94,"SCIL":5,"SCKT":0.93,"SCLD":0.7,"SCLN":2.7,"SCMF":9.75,"SCMM":3.39,"SCMR":3.68,"SCON":2.47,"SCRX":20.97,"SCSC":30.69,"SCSS":19.65,"SCUR":6.31,"SCVL":26.57,"SDIX":3.42,"SEAC":8.49,"SEIC":27.85,"SENEA":25.15,"SENEB":25.67,"SEPR":51.79,"SERV":3.83,"SFNC":28.42,"SFST":20.75,"SGC":11.71,"SGEN":5.5,"SGMA":10.39,"SGMO":5.48,"SGMS":27.09,"SGRP":0.95,"SHBI":27.09,"SHBK":15.04,"SHEN":14.48,"SHFL":27.64,"SHLM":23.64,"SHLO":10.59,"SHOE":7.31,"SHOO":39.54,"SHPGY":55.22,"SIAL":36.71,"SIEB":3.33,"SIFY":9.06,"SIGA":3.35,"SIGI":26.13,"SIGM":19.8,"SILC":8.25,"SIMC":7.57,"SIMG":11.17,"SINA":27.88,"SINT":32.1,"SIRI":3.76,"SIVB":45.74,"SKIL":6.15,"SKYW":25.54,"SLAB":32.03,"SLGN":40.31,"SLP":1.5,"SLTC":1.96,"SLXP":13.12,"SMBC":14.89,"SMHG":11.01,"SMIT":6.7,"SMMF":18.45,"SMMX":24.46,"SMRT":15.31,"SMSC":30.39,"SMSI":15.75,"SMTB":24.8,"SMTC":12.71,"SMTK":5.05,"SMTL":11.74,"SMTS":20.66,"SMTX":2.82,"SNAK":2.3,"SNBC":19.23,"SNCI":4.6,"SNDK":47.15,"SNHY":13.86,"SNIC":15.71,"SNPS":22.31,"SNSTA":20.01,"SNUS":5.62,"SNWL":10.2,"SOAP":5.34,"SOCB":18.65,"SOFO":3,"SOHU":22.92,"SOMH":11.92,"SONC":22.2,"SONE":4.95,"SONO":28.26,"SONS":5.1,"SORC":8.61,"SPAB":7,"SPAN":10.76,"SPAR":9.23,"SPCHB":9.62,"SPDE":4.88,"SPEC":9.05,"SPEX":1.65,"SPIL":6.09,"SPIR":8.33,"SPLS":24.73,"SPNC":11.87,"SPNS":1.25,"SPOR":4.05,"SPPI":5.6,"SPPR":6.17,"SPRT":5.25,"SPSS":28.15,"SPTN":19.31,"SQNM":3.51,"SRCE":29.02,"SRCL":34.64,"SRDX":32.58,"SRSL":6.8,"SSBX":24.8,"SSCC":10.48,"SSFN":13.15,"SSRI":24.88,"SSTI":4.04,"SSTR":1.85,"SSYS":13.98,"STAA":8.33,"STBA":31.81,"STBC":16.43,"STEC":8,"STEI":5.83,"STEL":25.21,"STEM":2.94,"STEN":4.99,"STFC":31.27,"STKL":9.49,"STKR":1.09,"STLD":14.56,"STLY":20.75,"STMP":15.54,"STNR":44.01,"STOSY":31.64,"STRA":107.73,"STRC":4.4,"STRL":21.47,"STRN":8.1,"STRS":31.61,"STRT":36.69,"STRZ":7.36,"STSA":32.17,"STSI":4.01,"SUBK":32.64,"SUNH":11.19,"SUPG":5.37,"SUPRD":42.6,"SUPX":41.99,"SURW":20.43,"SUSQ":22.92,"SVBI":17.25,"SVNT":7.55,"SVVS":28.56,"SWHC":13.25,"SWIR":11.89,"SWKS":6.65,"SWWC":12.18,"SYBR":1.07,"SYBT":27.12,"SYKE":19,"SYMC":19.91,"SYMM":8.4,"SYMS":18.41,"SYNA":27.56,"SYNL":17.21,"SYNM":3.7,"SYNO":7.34,"SYNP":6.55,"SYNT":24.81,"SYPR":7.12,"TACT":7.57,"TAGS":1.34,"TAIT":2.14,"TARR":11.09,"TASR":8.86,"TATTF":12.17,"TAXI":10.45,"TAYC":33.27,"TAYD":5.1,"TBAC":11.42,"TBUS":1.31,"TCBK":24.54,"TCHC":23.82,"TCLP":28.23,"TDSC":15.91,"TEAM":9,"TECD":38.68,"TECH":55.5,"TECUA":16.67,"TECUB":16.06,"TELK":18.95,"TELOZ":4.85,"TESO":18.07,"TESS":22.23,"TEVA":31.91,"TFCO":6.29,"TFIN":15.01,"TFONY":25.32,"TGA":4.6,"TGAL":3.85,"TGE":7.28,"TGEN":2.04,"TGIC":50.93,"TGIS":12.27,"THFF":30.7,"THOR":14.82,"THQI":30,"THRD":30.17,"TIBB":17.13,"TIBX":9.06,"TIER":6.82,"TIGR":3.1,"TIII":2.96,"TINY":13.21,"TISA":3.59,"TISI":15.14,"TIVO":6.07,"TKLC":15.34,"TLAB":10.77,"TLCV":4.55,"TLGD":8.11,"TMCV":21.58,"TMNG":1.48,"TMRK":4.81,"TMTA":23.6,"TMWD":2.64,"TOFC":17.78,"TONE":30.69,"TORM":2.11,"TOWN":18.75,"TPTX":6.78,"TQNT":4.33,"TRAC":4.03,"TRAD":14.92,"TRBR":7.6,"TRCI":3.89,"TRCR":2.69,"TRGL":21.76,"TRIB":9.09,"TRID":20.05,"TRIN":273.64,"TRMB":22.35,"TRMD":22.18,"TRMK":29.53,"TRMS":7.57,"TRNS":5.14,"TROW":44.31,"TRST":9.88,"TRUE":18.1,"TSBK":17.24,"TSCC":7.87,"TSCM":8.59,"TSCO":47.69,"TSEM":1.84,"TSFG":24.37,"TSRI":3.82,"TSTC":5.69,"TSTFD":5.2,"TSTY":8.92,"TSYS":2.93,"TTEC":19.37,"TTEK":17.67,"TTES":21.79,"TTIL":2.81,"TTMI":11.64,"TTPA":3.23,"TTWO":14.66,"TUES":15.19,"TUNE":4.7,"TUTR":5.83,"TVIN":2.8,"TWIN":16.91,"TWMC":6.26,"TWTC":19.52,"TWTI":4.42,"TXCC":1.59,"TXCO":11.47,"TZIX":16.5,"TZOO":31.37,"UAHC":8.06,"UBCP":8.86,"UBET":4.1,"UBFO":24.06,"UBOH":15.01,"UBSH":27.75,"UBSI":35.29,"UCBH":16.52,"UCBI":30.16,"UCFC":11.5,"UEIC":21.8,"UEPS":23.66,"UFCS":34.19,"UFPI":43.62,"UFPT":5.49,"UHAL":87.08,"UHCP":3.05,"ULBI":11.86,"ULGX":2.44,"ULTI":24.19,"UMBF":34.98,"UMPQ":26.35,"UNAM":10.2,"UNFI":33.48,"UNIB":1.98,"UNTD":12.26,"UNTY":13.64,"UPFC":12.07,"URBN":17.19,"USAK":17.86,"USAP":29.71,"USAT":6,"USBI":26.33,"USEG":4.37,"USHS":9.59,"USLM":31.08,"USNA":43.36,"USPH":11.1,"USTR":47.31,"UTEK":13.46,"UTHR":58.64,"UTIW":24.65,"UTMD":32.84,"UTSI":9.85,"UVSP":27.27,"UWBK":20.04,"VALU":46.36,"VARI":44.96,"VASC":7.73,"VBFC":14.05,"VCBI":18.14,"VCLK":21.75,"VDSI":11.37,"VECO":18.47,"VELC":12.77,"VEXP":28.35,"VIAP":7.8,"VICL":6.06,"VICR":10.99,"VIDE":7.48,"VIFL":2.15,"VIGN":16.24,"VION":14.5,"VIRC":5.61,"VIRL":9.67,"VIST":22.53,"VITA":3.7,"VITL":54.65,"VIVO":14.24,"VLCCF":23.03,"VLGEA":31.41,"VLNC":1.83,"VNBC":20.09,"VOXW":4.77,"VOXX":13.16,"VPHM":12.94,"VRML":11,"VRNM":9.39,"VRSN":21.39,"VRSO":1.14,"VRTX":39.56,"VSAT":27.45,"VSBN":14.44,"VSCI":1.28,"VSEA":24.48,"VSEC":16.38,"VSGN":5.3,"VSNT":11,"VTAL":29.12,"VTIV":28.29,"VTNC":16.82,"VVTV":12.9,"VVUS":3.39,"VYFC":12.91,"WABC":46.36,"WACLY":59.97,"WAIN":10.26,"WASH":25.23,"WAVX":3.18,"WAYN":13.83,"WBCO":16.87,"WBSN":27.01,"WCBO":31.74,"WDFC":31.78,"WEDC":5.01,"WERN":17.88,"WEST":9,"WEYS":22.36,"WFBC":13.33,"WFD":30.27,"WFMI":45,"WFSL":21.85,"WGNB":25.79,"WGNR":0.99,"WGOV":16.95,"WHRT":5.3,"WIBC":18.19,"WILC":6.17,"WINA":21.4,"WIND":10.96,"WINS":6.28,"WIRE":25.53,"WJCI":1.83,"WLFC":10.67,"WLSN":2.4,"WMAR":15.71,"WMCO":13.44,"WMGI":24.3,"WOOF":31.33,"WPPGY":62.08,"WRLD":48.12,"WRLS":2.35,"WRNC":24.02,"WSB":8.56,"WSBC":30.33,"WSCI":3.19,"WSFS":63.3,"WSII":10.15,"WSTF":4.33,"WSTG":13.32,"WSTL":2.35,"WSTM":0.76,"WTBA":15.98,"WTFC":46.87,"WTNY":30.28,"WTSLA":5.85,"WVCM":13.76,"WVFC":15.53,"WVVI":6.9,"WWIN":28.2,"WWVY":17.83,"WYNN":65.6,"XATA":5.32,"XETA":3.24,"XING":14.39,"XLNX":24.22,"XLTC":25.51,"XMSR":11.39,"XOMA":2.19,"XRAY":30.3,"XRIT":11.06,"XTEX":35.36,"XXIA":9.25,"YAVY":16.46,"YBTVA":2.35,"YDNT":35.71,"YHOO":26.18,"YORW":18.23,"YRCW":37.72,"ZANE":1.3,"ZBRA":35.73,"ZEUS":24.9,"ZGEN":15.44,"ZICA":1,"ZIGO":16.62,"ZILA":2.11,"ZION":73.99,"ZIXI":1.12,"ZOLL":19.38,"ZOLT":21.69,"ZONS":8.11,"ZOOM":1.09,"ZRAN":13.96,"ZRBA":6.2,"_row":"2006-10-30"}
{"AAII":9.02,"AAME":2.61,"AANB":12.56,"AAON":17.02,"AAPL":83.12,"AAUK":21.75,"ABAT":0.65,"ABAX":20.38,"ABCB":26.32,"ABCO":56.18,"ABCW":27.87,"ABFS":38.98,"ABMC":0.9,"ABMD":12.86,"ABTL":3.3,"ABVA":15.95,"ACAP":37.13,"ACAS":37.54,"ACAT":17.02,"ACBA":11.17,"ACCL":6.25,"ACEL":1.51,"ACET":8.05,"ACFN":3.35,"ACGL":68.28,"ACGY":19.86,"ACIW":33.32,"ACLS":6.45,"ACME":4.66,"ACMR":22.86,"ACPW":2.5,"ACSEF":4.13,"ACTG":14.05,"ACTI":5.22,"ACTL":16.91,"ACTU":5.45,"ACUR":7.3,"ACXM":24.87,"ADAM":6.17,"ADAT":1.6,"ADBE":39.41,"ADCT":13.78,"ADEP":8.43,"ADGF":6,"ADLR":7.78,"ADPI":19.4,"ADPT":4.27,"ADSK":34.68,"ADTN":23.08,"ADVNA":23.61,"ADVNB":25.71,"ADVS":37.44,"AEHR":5.3,"AEIS":16.16,"AEPI":52.69,"AERG":3.91,"AERT":1.86,"AEY":4,"AEZS":5.19,"AFAM":12.25,"AFCE":17.6,"AFFX":26.31,"AFOP":2,"AGEN":2.25,"AGIX":13,"AGYS":15.17,"AHCI":2.2,"AHPI":5.3,"AIRM":25.56,"AIRN":2.76,"AIRT":8.55,"AKAM":50.07,"AKRX":4.45,"ALAN":1.29,"ALCO":58.38,"ALDA":10.59,"ALDN":17.52,"ALEX":43.08,"ALGN":12.83,"ALKS":15.68,"ALLB":10.89,"ALNC":28.6,"ALOG":57.68,"ALOT":9.52,"ALOY":13.02,"ALSE":3.38,"ALSK":13.69,"ALTH":4.25,"ALTI":3.06,"ALTR":19.04,"ALVR":7.05,"ALXN":43.1,"AMAC":6.08,"AMAG":43.08,"AMAT":17.31,"AMCC":13,"AMCE":2.15,"AMCS":3.1,"AMED":31.63,"AMEN":5.85,"AMFI":29.97,"AMGN":73.46,"AMIC":10.63,"AMIE":40.66,"AMKR":8.51,"AMLN":44.94,"AMMD":17.04,"AMNB":22.32,"AMOT":6.09,"AMOV":41.05,"AMPH":16.02,"AMPL":4.62,"AMPX":13.71,"AMRB":21.76,"AMRI":11.57,"AMRN":22.1,"AMSC":9.28,"AMSG":20.59,"AMSWA":6.7,"AMTC":5.27,"AMTD":16.42,"AMTY":5.43,"AMWD":34.55,"AMZN":39.26,"ANAD":8.27,"ANAT":111.75,"ANDE":38.08,"ANEN":20.21,"ANIK":11.59,"ANLY":1.86,"ANNB":9.15,"ANPI":8.74,"ANSS":25.01,"ANST":24.54,"ANTP":7.22,"APAC":2.92,"APAGF":20.81,"APFC":7.61,"APII":1.96,"APOG":16.15,"APOL":33.7,"APPA":4.2,"APPX":14.3,"APPY":1.75,"APSG":14.87,"ARBA":7.81,"ARCI":2,"ARCW":5,"ARDNA":118.23,"ARGN":8.37,"ARIA":4.67,"ARKR":24.19,"ARLP":32.11,"ARMH":6.27,"ARNA":14.62,"AROW":23.15,"ARQL":4.51,"ARRS":12.24,"ARRY":11.97,"ARTC":41.92,"ARTG":2.42,"ARTL":7.95,"ARTNA":17.58,"ARTW":6.92,"ARTX":1.49,"ARWR":4.86,"ASBC":30.95,"ASBI":13.29,"ASCA":24.32,"ASEI":62.41,"ASFI":32.86,"ASGN":11.08,"ASGR":15.85,"ASHW":6.98,"ASIA":4.99,"ASMI":20.4,"ASML":23.98,"ASPM":17.49,"ASRV":4.7,"ASTE":33.89,"ASTM":1.46,"ASTSF":9.3,"ASUR":0.5,"ASYS":6.37,"ASYT":6.92,"ATAC":19.97,"ATAR":4.9,"ATAXZ":7.09,"ATBC":33.08,"ATCO":5,"ATEA":5.14,"ATGN":1.58,"ATLO":19.64,"ATMI":32.5,"ATML":5.26,"ATNI":23.86,"ATPG":44.21,"ATRI":75.48,"ATRM":3.13,"ATRO":16,"ATSI":2.22,"ATVI":16.41,"AUBN":26.09,"AUDC":9.25,"AUSA":1.69,"AVAN":16.8,"AVCA":17.46,"AVCT":38.07,"AVGN":5.64,"AVID":36.91,"AVII":3.75,"AVNR":2.83,"AVNX":1.78,"AVSR":1.65,"AWBC":20.19,"AWRE":5.31,"AXTI":4.93,"AXYS":17.56,"BABY":16.46,"BAMM":16.42,"BANF":48.36,"BANR":41.34,"BARI":41.77,"BASI":5.35,"BBBY":39.99,"BBGI":6.67,"BBNK":21.39,"BBOX":40.47,"BBSI":22.73,"BCAR":14.61,"BCON":1.15,"BCPC":15.29,"BCRX":11.17,"BCSBD":15.25,"BCSI":12.17,"BDCO":4.15,"BDMS":17.81,"BDOG":15.75,"BDSI":1.93,"BEAV":26.51,"BEBE":23.02,"BELFA":31.34,"BELFB":36.45,"BERK":15.31,"BEXP":7.71,"BFAM":39.27,"BFLY":8.8,"BGCP":9.76,"BGFV":22.94,"BHBC":7.57,"BHIP":1.85,"BHLB":34.68,"BIIB":47.5,"BIOS":2.72,"BITI":4.99,"BITS":9.61,"BJCT":1.23,"BJRI":20.58,"BKBK":18.53,"BKHM":3.6,"BKMU":11.81,"BKSC":14.84,"BKUNA":25.67,"BLDP":7.26,"BLTI":7.76,"BLUD":26.74,"BMRC":31.83,"BMRN":16.95,"BMTC":21.98,"BNHN":21.53,"BNHNA":21.18,"BNSO":3.22,"BOBE":33.14,"BOCH":11.19,"BOFL":20.88,"BOKF":50.48,"BOLT":12.17,"BOMK":10.21,"BONT":34.02,"BOOM":30.01,"BOOT":12,"BORL":5.4,"BOSC":2.5,"BPAX":1.65,"BPFH":26.26,"BPHX":5.43,"BPOP":16.8,"BPSG":2.78,"BPUR":3.55,"BRCD":7.6,"BRCM":31.64,"BRID":6.12,"BRKL":12.58,"BRKR":8,"BRKS":13.82,"BRLI":24.29,"BSDM":4.95,"BSET":14.9,"BSMD":6.52,"BSQR":2.13,"BSRR":30.47,"BSXT":30.39,"BTFG":22.4,"BTUI":9.8,"BUCA":5.26,"BUSE":21.51,"BWINA":23.68,"BWINB":23.59,"BXXX":10.61,"BYFC":10.65,"CA":23.15,"CAC":42.01,"CACB":28.04,"CACC":31.64,"CACH":22.11,"CADA":21.48,"CADE":18.89,"CAFI":12.19,"CAKE":26.84,"CALC":18.11,"CALM":8.05,"CALP":5.66,"CAMD":4.58,"CAMP":7.09,"CAMT":5.67,"CAPA":6.93,"CAPE":10.68,"CARV":15.86,"CASA":11.43,"CASB":16.46,"CASH":26.13,"CASM":8.32,"CASS":33.37,"CASY":23.89,"CATS":3.2,"CATT":8.82,"CATY":33.38,"CBAN":18.36,"CBBO":24.12,"CBIN":22.04,"CBKN":16.83,"CBMX":8.1,"CBRL":43.26,"CBRX":4.63,"CBSH":42.01,"CBST":21.99,"CBTE":2.09,"CCBD":10.51,"CCBG":32.41,"CCBP":40.5,"CCFH":19.96,"CCMP":30.28,"CCNE":12.93,"CCOI":16.22,"CCOW":30.49,"CCRN":22.03,"CCRT":37.06,"CCUR":2.02,"CDIC":1.01,"CDNS":18.81,"CDTI":8.15,"CDZI":19.2,"CECE":9.29,"CECO":23.47,"CEDC":27.38,"CEGE":4.15,"CELG":55,"CELL":13.24,"CENT":18.28,"CENX":38.13,"CEPH":73.84,"CERN":49.03,"CERS":7.96,"CETV":70.88,"CEVA":6.31,"CFBK":7.37,"CFFC":11.27,"CFFI":37.89,"CFFN":34.95,"CFNB":13.26,"CFNL":9.98,"CGEN":3,"CGNX":23.47,"CHCO":37.66,"CHDN":40.24,"CHDX":10.23,"CHFC":29.2,"CHIC":28.58,"CHINA":6.84,"CHKE":38.41,"CHKP":21.51,"CHMP":6.58,"CHNL":2.83,"CHNR":10.01,"CHRD":7.4,"CHRS":14.68,"CHRT":7.84,"CHRW":40.65,"CHTR":2.5,"CHTT":46.46,"CHUX":20.69,"CIEN":22.96,"CIMT":1.71,"CINF":43.02,"CITZ":13.52,"CIZN":20.7,"CJBK":8.1,"CKEC":17.52,"CKSW":2.83,"CLBH":14.4,"CLCT":11.49,"CLDA":10.69,"CLDN":19.44,"CLFC":23.27,"CLFD":1.45,"CLHB":42.57,"CLN":2.63,"CLRO":4.13,"CLRT":1.17,"CLWT":2.26,"CLZR":14.16,"CMCO":21.86,"CMCSA":26.78,"CMCSK":26.48,"CMGI":13.6,"CMKG":2.1,"CMLS":11.08,"CMOS":3.58,"CMRG":14.86,"CMRO":8.55,"CMTL":36.32,"CNAF":17.62,"CNBC":14.6,"CNBKA":25.63,"CNET":8.55,"CNIC":2.47,"CNLG":1.33,"CNMD":22.97,"CNQR":14.99,"CNST":6.99,"CNTY":10.02,"CNVR":4.46,"CNXT":2.19,"COBH":25.61,"COBR":8.82,"COBZ":21.96,"COCO":11.91,"COGO":15.85,"COHR":33.28,"COHU":20.18,"COKE":59.19,"COLB":31.82,"COLM":55.04,"COMS":4.96,"COOL":1.28,"COOP":18.37,"CORS":17.27,"COSI":5.02,"COST":52.15,"CPBK":17.21,"CPCI":5.14,"CPHD":9.09,"CPKI":20.77,"CPRT":29.62,"CPSI":30.98,"CPSS":7.07,"CPST":1.4,"CPTS":20.98,"CPWM":13.18,"CPWR":8.52,"CRAI":49.91,"CRAY":8.42,"CRBC":24.2,"CRDN":51.48,"CRED":13.03,"CREE":21.12,"CRESY":16.36,"CRFN":11.59,"CRFT":17.51,"CRGI":6.42,"CRGN":4.02,"CRIS":1.65,"CRMT":14.07,"CRNT":5.39,"CRRB":16.32,"CRRC":38.17,"CRUS":7.24,"CRVL":31.09,"CRWN":3.59,"CRXL":23.62,"CRYP":18.34,"CRZO":30.8,"CSAR":7.19,"CSBC":12.24,"CSCO":26.74,"CSFL":20.87,"CSGP":47.55,"CSGS":27.18,"CSLR":3.42,"CSNT":23.84,"CSPI":8.28,"CSTR":31.03,"CSWC":118.19,"CTAS":41.46,"CTBI":37.57,"CTBK":32.77,"CTCH":2.97,"CTDC":6.84,"CTEL":1.48,"CTGX":4.17,"CTHR":8.36,"CTIC":5.92,"CTLM":2.04,"CTSH":38.12,"CTWS":20.72,"CTXS":29.17,"CTZN":28.6,"CVBF":12.86,"CVBK":25.67,"CVCY":14.82,"CVGW":9.51,"CVLL":17.05,"CVLY":16.88,"CVTI":12.5,"CVTX":12.77,"CVV":3.09,"CWBC":15.22,"CWBS":24.11,"CWCO":25.42,"CWEI":38.43,"CWLZ":16.5,"CWST":11.72,"CWTR":28.79,"CYAN":1.81,"CYBE":11.51,"CYBI":6.74,"CYBS":10.34,"CYBX":17.72,"CYCL":5.48,"CYDS":2.94,"CYMI":46.48,"CYPB":8.18,"CYTO":2.53,"CYTR":1.47,"CYTX":4.55,"CZFC":15.96,"CZNC":19.95,"DAGM":1.68,"DAIEY":36,"DAIO":3.39,"DAKT":26.27,"DARA":1.03,"DASTY":53.97,"DATA":4.47,"DAVE":16.68,"DBLE":24.09,"DBRN":22.38,"DCAI":13.1,"DCAP":2.5,"DCGN":5.17,"DCOM":13.18,"DCTH":3.34,"DDMX":22.69,"DEAR":19.52,"DECC":12.04,"DECK":52.92,"DELL":24.89,"DENN":4.44,"DEPO":3.93,"DESC":3.47,"DEVC":5.51,"DFZ":7.41,"DGAS":23.36,"DGICB":16.53,"DGII":14.06,"DGIT":11.82,"DHIL":62.43,"DIET":3.41,"DIGA":1.97,"DIOD":26.97,"DISH":32.68,"DISK":3.6,"DITC":7.77,"DJCO":41.36,"DLPX":1.1,"DLTR":31.41,"DMLP":21.32,"DMRC":8.69,"DNDN":5.27,"DNEX":55.31,"DORM":10.1,"DPTR":27.29,"DRAM":4.15,"DRAX":4.55,"DRCO":9.8,"DRIV":57.4,"DROOY":12.3,"DRRX":4.16,"DSCM":3.4,"DSCO":2.4,"DSCP":32.52,"DSGX":3.64,"DSPG":21.2,"DSWL":9.54,"DTLK":9.42,"DTPI":10.54,"DUCK":41.3,"DUSA":5.33,"DWCH":2.34,"DWSN":30.15,"DXPE":25.72,"DXYN":12.01,"DYAX":3.06,"DYII":1.85,"DYNT":1.15,"EBAY":32.81,"EBIX":24.01,"ECBE":31.5,"ECGI":2.26,"ECLP":21.47,"ECMV":14.49,"ECOL":20.3,"ECPG":13.25,"ECTX":4.9,"EDAC":2.85,"EDAP":6.1,"EDCI":2.51,"EDEN":2.04,"EDGR":3.14,"EDGW":6.46,"EDUC":6.92,"EEFT":31.25,"EFII":23.4,"EFJI":5.78,"EFOI":7.01,"EGBN":17.63,"EGHT":1.75,"EGLS":2.89,"EGOV":4.07,"ELGX":4.05,"ELMG":20.66,"ELNK":6.8,"ELON":8.59,"ELOY":18.51,"ELRC":15.98,"ELRN":12.33,"ELSE":4.09,"ELTK":3.93,"EMCI":29.12,"EMIS":5.38,"EMITF":29.77,"EMKR":4.86,"EMMS":8.88,"EMVL":2.12,"ENCO":3.73,"ENCY":5.94,"ENDO":5.55,"ENDP":27.98,"ENER":38.81,"ENG":6.39,"ENLV":0.71,"ENMD":2.01,"ENPT":2.5,"ENSI":37.25,"ENTG":9.87,"ENTU":4,"ENWV":12.71,"ENZN":7.92,"EONCD":7.95,"EPAX":26.81,"EPAY":9.97,"EPEX":17.6,"EPG":7.75,"EPHC":6.7,"EPIC":13.79,"EPIQ":10.45,"EPIX":4.37,"EPMD":1.45,"EQIX":70,"ERES":6.29,"ERIC":36.62,"ERIE":51.71,"ERTS":58.48,"ESBF":10.11,"ESBK":25.64,"ESCA":9.92,"ESCC":4.34,"ESGR":89.06,"ESIC":3.64,"ESIO":20.1,"ESLR":8.25,"ESLT":30.5,"ESMC":3.05,"ESRX":31.2,"ESST":1.17,"ETFC":23.42,"EVBN":19.32,"EVBS":20.97,"EVOL":1.22,"EWBC":36.17,"EWST":7.03,"EXAC":13.99,"EXAR":13.26,"EXAS":2.12,"EXBD":88.87,"EXEL":8.65,"EXFO":5.07,"EXPD":46.24,"EXPO":17.96,"EXTR":3.97,"EZCH":13.5,"EZPW":14.81,"FALC":7.25,"FARM":19.75,"FARO":22.7,"FAST":36.1,"FBEI":18.08,"FBMI":20.53,"FBNC":20.92,"FBSI":16.26,"FBSS":23.62,"FBTC":11.22,"FCAP":17.18,"FCBC":34.68,"FCBP":51.93,"FCCO":17.9,"FCCY":16.26,"FCEL":6.8,"FCFC":10.58,"FCFS":21.52,"FCMC":5.68,"FCNCA":187.66,"FCSE":1.7,"FCTR":23.53,"FCVA":18,"FCZA":18.26,"FDEF":26.75,"FDRY":12.87,"FEIC":24.98,"FEIM":11.82,"FELE":51.71,"FFBC":15.35,"FFBH":21.75,"FFCH":35.69,"FFDF":14.37,"FFEX":7.9,"FFFD":37.77,"FFHS":15.31,"FFIC":16.74,"FFIN":38.97,"FFIV":33.26,"FFKT":31.67,"FFKY":26.24,"FFSX":20.74,"FIFG":17.16,"FINL":14.6,"FISI":21.74,"FISV":52.17,"FITB":37.13,"FIZZ":9.39,"FKFS":19,"FLDR":10.1,"FLEX":11.64,"FLIC":20.86,"FLIR":16.12,"FLML":28.5,"FLOW":11.17,"FLWS":5.87,"FLXS":11.18,"FMAR":18.6,"FMBI":35.78,"FMER":21.68,"FMFC":17.69,"FMTI":19.04,"FNBN":16.78,"FNDT":11.44,"FNFG":13.79,"FNLC":15.58,"FNLY":6.99,"FNSR":3.68,"FONR":6.75,"FORD":5.08,"FORR":31.31,"FORTY":8.67,"FOSL":22.07,"FPFC":22.79,"FPIC":36.9,"FPTB":26.69,"FRBK":11.85,"FRED":11.69,"FRGB":31.35,"FRME":23.94,"FRPT":8.49,"FSBI":18.25,"FSBK":29.22,"FSCI":43.37,"FSII":5.7,"FSNM":24.04,"FSRV":20.24,"FSTR":20.41,"FSYS":18.9,"FTBK":27.6,"FTEK":22.53,"FTGX":4.52,"FUEL":1.55,"FUJI":38.36,"FULT":15.01,"FUNC":21.17,"FWLT":24.82,"FWRD":33.54,"FXEN":5.6,"GABC":13.35,"GAIA":14.19,"GAIT":4.49,"GBCI":21.84,"GBTS":14.23,"GCBC":14.44,"GCFB":4.72,"GCOM":9.04,"GEHL":27.47,"GENR":2.46,"GENZ":65.82,"GEOI":6.59,"GERN":8.59,"GFED":27.57,"GFLS":14.45,"GFSI":5.5,"GGAL":7.71,"GIFI":32.09,"GIGA":2.32,"GIGM":10.51,"GIII":15.89,"GILD":33.67,"GILT":8.75,"GIVN":22.5,"GKSR":39.13,"GLBL":14.62,"GLBZ":13.61,"GLDC":2.88,"GMCR":13.73,"GMTC":9.65,"GMXR":42.55,"GNBT":2.05,"GNCMA":14.32,"GNLB":1.54,"GNTX":16.31,"GNVC":1.45,"GOAM":4,"GOLD":22.84,"GORX":3.79,"GPIC":20.66,"GPOR":12.17,"GPRO":49.88,"GRAN":17.13,"GRIF":31.12,"GRIL":3.39,"GRIN":4.2,"GRMN":45.46,"GRNB":35.67,"GROW":17.92,"GSBC":28.98,"GSIC":17.7,"GSIG":9.14,"GSLA":18.89,"GSOL":10.21,"GTCB":1.15,"GTIM":6,"GTIV":16.63,"GTSI":9.46,"GVHR":21.33,"GYMB":46.97,"GYRO":42.14,"HABC":22.87,"HAFC":20.37,"HAIN":28.72,"HALL":8.85,"HANS":26.45,"HARL":15.66,"HAST":8,"HAUP":4.82,"HBAN":22.46,"HBHC":52.03,"HBIO":5.09,"HBNC":25.9,"HCBK":13.24,"HCKT":2.93,"HCSG":16.72,"HDNG":15.14,"HDSN":1.12,"HELE":23.97,"HEOP":17.7,"HEPH":6.19,"HFBC":15.29,"HFFC":16.84,"HFWA":23.73,"HGIC":35.02,"HGRD":4.9,"HGSI":12.25,"HIBB":29.32,"HIFN":4.8,"HIFS":32.55,"HIHO":3.42,"HILL":3.59,"HIST":1.99,"HITK":15.04,"HLEX":20.42,"HLIT":8.2,"HLTH":11.65,"HMNA":3.18,"HMNF":32.22,"HMSY":13.75,"HNBC":19.05,"HOFT":14.53,"HOLL":4.29,"HOLX":21.92,"HOOK":4.35,"HOTT":10.66,"HPOL":5.62,"HRLY":15.06,"HRSH":2.1,"HRZB":23.53,"HSIC":50.07,"HSII":41.01,"HSKA":1.65,"HSTM":3.39,"HSVLY":9,"HTBK":25.36,"HTCH":22.49,"HTCO":6.43,"HTLD":14.23,"HTLF":27.32,"HTRN":6.6,"HUBG":28.33,"HURC":24.73,"HUSA":4.69,"HWAY":41.16,"HWBK":29.25,"HWFG":16.09,"HWKN":13.43,"HYGS":1.56,"IAAC":28.22,"IACI":33.4,"IART":39.84,"IBAS":5.58,"IBCA":35.25,"IBCP":21.51,"IBIS":1.92,"IBKC":54.69,"IBNK":25.16,"IBOC":26.25,"ICAD":2.65,"ICCC":5.75,"ICGE":10.35,"ICLR":38.46,"ICOC":6.48,"ICON":16.24,"ICTG":34.13,"ICUI":41.84,"IDCC":32.24,"IDEV":6.78,"IDGR":9.52,"IDRA":4,"IDSA":5.47,"IDSY":20.24,"IDTI":16.46,"IDXX":42.15,"IFLO":15.08,"IFNY":3.44,"IFSB":10,"IFSIA":14.62,"IFUL":2.33,"IGLD":8.3,"IGTE":5.91,"IIIN":17.21,"IIJI":7.93,"IIN":5.23,"IIVI":25.54,"IKNX":7.5,"ILMN":44.05,"ILOG":11.6,"IMAX":3.5,"IMCL":32.26,"IMGN":4.42,"IMKTA":27.11,"IMMR":6.62,"IMMU":2.31,"IMNY":1.95,"INAP":16.69,"INBP":6.9,"INCB":27.05,"INCY":4.94,"INDB":33.31,"INFA":12.41,"INFI":15.48,"INFO":2.48,"INFS":2.56,"INFY":53.2,"INGN":4.82,"ININ":16.74,"INMD":8.11,"INOC":2.9,"INOD":1.78,"INPH":8.13,"INSM":1.33,"INSP":7.43,"INSU":24,"INSW":2.4,"INTC":19.94,"INTG":18.48,"INTT":4,"INTU":34.28,"INTV":6.28,"INVX":1.96,"INXI":7.39,"IONA":5.25,"IOSP":19.31,"IPAR":20.79,"IPCC":43.92,"IPCR":28.42,"IPII":10.65,"IRETS":8.86,"IRIS":9.69,"IRIX":11.05,"IRSN":1.17,"ISCA":53.23,"ISIG":2.93,"ISIL":23.27,"ISIS":10.38,"ISLE":26.82,"ISNS":13.11,"ISPH":4.95,"ISRG":97.35,"ISRL":18.07,"ISSC":15.5,"ISSI":5.87,"ISTA":6.25,"ISYS":25.89,"ITIC":50.35,"ITMN":21.28,"ITRA":4.62,"ITRI":50.14,"ITWO":18.93,"IUSA":11,"IVAC":24.25,"IVAN":1.4,"IVGN":57,"IWOV":13.78,"IXYS":9.47,"JACO":3.76,"JADE":4.46,"JAKK":22.09,"JAVA":21.08,"JAXB":34.5,"JBHT":21.97,"JBLU":13.27,"JBSS":10.97,"JCDA":2.4,"JCOM":26.8,"JCTCF":4.83,"JDAS":13.95,"JDSU":16.28,"JJSF":35.3,"JKHY":21.88,"JNPR":19.48,"JOEZ":0.69,"JOSB":31.92,"JOUT":17.77,"JOYG":40.21,"JSDA":9.27,"JUPM":5.95,"JXSB":12.76,"KAMN":20.19,"KBALB":22.43,"KCLI":50.77,"KELYA":28.32,"KELYB":28.7,"KENT":2.34,"KEQU":7.76,"KERX":13.24,"KEYN":10.44,"KFRC":13.9,"KIRK":4.5,"KLAC":47.77,"KLIC":8.5,"KMGB":9.13,"KNDL":35.54,"KNOT":22.13,"KNSY":30.84,"KOOL":4.5,"KOPN":3.56,"KOSN":4.55,"KOSS":19.79,"KRSL":9.31,"KSWS":35.43,"KTCC":4.94,"KTEC":12.56,"KTII":64.03,"KTOS":2.26,"KVHI":11.67,"LABL":21.43,"LACO":10.89,"LAKE":14.12,"LAMR":55.16,"LANC":38.64,"LARK":24.5,"LAVA":9.05,"LAWS":45.94,"LAYN":29.49,"LBAI":13.3,"LBIX":2.97,"LCAV":33.04,"LCCI":3.47,"LCRD":12.17,"LCRY":11.38,"LCUT":18.28,"LDSH":32.42,"LECO":59.97,"LENS":2.4,"LFUS":30.8,"LGND":8.22,"LGTY":7.91,"LGVN":2.45,"LIFC":24.08,"LIHR":22.39,"LIME":5.95,"LION":17.92,"LIOX":5.86,"LIPD":1.95,"LIVE":8.3,"LJPC":3.45,"LKFN":24.76,"LLTC":30.71,"LMIA":16.69,"LMLP":3.72,"LMNX":15.07,"LNBB":15.16,"LNCB":18.1,"LNCE":18.31,"LNCR":34.89,"LNDC":9.95,"LNET":23.04,"LNUX":4.76,"LOGC":2.16,"LOGI":27.33,"LOJN":16.3,"LOOK":4.69,"LPHI":5.79,"LPNT":34.73,"LPSN":5.31,"LPTH":6.01,"LRCX":50.1,"LSBI":24.38,"LSBX":15.32,"LSCC":6.27,"LSTR":45.75,"LTRE":9,"LTRX":1.65,"LTXX":4.98,"LUFK":54.33,"LVLT":5.53,"LWAY":8.16,"LWSN":7.55,"LXRX":4.09,"LYTS":16.56,"MACC":1.66,"MACE":2.49,"MAGS":9.29,"MAIR":5.67,"MALL":7.68,"MANH":28.94,"MANT":33.6,"MARPS":23.04,"MASB":32,"MATK":24.84,"MATR":28.7,"MATW":38.89,"MAXE":8,"MAXY":8.83,"MAYS":20,"MBFI":34.16,"MBHI":21.66,"MBND":3.2,"MBRG":34.3,"MBTF":13.88,"MBVA":8.92,"MBVT":21.63,"MBWM":35.16,"MCBC":20.02,"MCBF":10.09,"MCBI":21.83,"MCCC":8.15,"MCEL":1.11,"MCHP":31.93,"MCRI":22.78,"MCRL":11.03,"MCRS":25.43,"MDCA":7.01,"MDCI":19.95,"MDCO":26.01,"MDII":0.48,"MDLK":4.39,"MDNU":4.1,"MDRX":25.72,"MDTH":23.15,"MDTL":21.09,"MDVN":14.3,"MEAD":1.7,"MEAS":22.67,"MECA":4.6,"MEDW":8.5,"MEDX":12.99,"MENT":17.51,"MEOH":22.56,"MERC":10.5,"MERR":4.13,"MERX":8.4,"MESA":8.9,"MFBC":32.76,"MFI":3.49,"MFLO":12.27,"MFLR":12.06,"MFNC":11.1,"MFRI":19.6,"MFSF":21.04,"MGAM":9.9,"MGEE":31.69,"MGIC":1.71,"MGPI":21.7,"MGRC":30.12,"MGRM":1.7,"MICC":51.37,"MIDD":52.25,"MIND":11.05,"MINI":29.72,"MIPS":8.31,"MITSY":269.96,"MIVA":3.27,"MKSI":21.27,"MKTAY":27.58,"MKTY":1.83,"MLAB":19.39,"MLHR":34.26,"MLNM":11.17,"MMLP":28.85,"MMSI":16.11,"MMUS":5.15,"MNDO":2.06,"MNRO":24.11,"MNRTA":7.42,"MNST":42.24,"MNTG":11.08,"MOBE":2.91,"MOCO":10.56,"MODT":4.83,"MOLX":32.47,"MOLXA":27.85,"MOSY":7.54,"MOVE":4.95,"MPAA":13.99,"MPET":1.37,"MRCY":12.61,"MRGE":6.28,"MROE":15.84,"MRTI":11.4,"MRTN":17.7,"MRVC":3.27,"MRVL":18.8,"MSCC":20.41,"MSCS":13.9,"MSEX":17.67,"MSFG":16.31,"MSFT":28.64,"MSII":5.29,"MSON":3.94,"MSTR":125.02,"MSW":11.02,"MTCT":22.31,"MTEX":13.71,"MTLK":5.7,"MTMC":2.06,"MTOX":12.28,"MTRX":15.16,"MTSC":32.92,"MTSL":2.19,"MTSN":9.87,"MTXX":22.3,"MVCO":10.08,"MVIS":2.81,"MVSND":27.45,"MWRK":49.14,"MXGL":22.26,"MXWL":14.16,"MYGN":27.72,"NABI":6.6,"NADX":18.75,"NAFC":25.63,"NAII":8.45,"NANO":8.49,"NANX":6.88,"NAPS":4.48,"NARA":19.27,"NASB":38.43,"NASM":5.35,"NATH":13.05,"NATI":30.23,"NAVG":48.25,"NAVI":3.57,"NAVR":4.75,"NBBC":15.68,"NBIX":8.59,"NBTB":23.34,"NBTF":18.15,"NCEM":8.17,"NDAQ":37.79,"NDSN":44.36,"NENG":2.05,"NEOG":13.67,"NEOL":6.88,"NEON":1.95,"NETC":10.13,"NETM":5.24,"NEWP":22.48,"NEWT":1.77,"NEXC":6.64,"NEXM":0.5,"NEXS":1.99,"NFLD":12.57,"NFLX":29.38,"NGA":3.59,"NGAS":7.77,"NGEN":1.94,"NHTB":15.61,"NICE":29.84,"NICH":6.51,"NICK":12.39,"NIHD":62.69,"NITE":17.46,"NKSH":22.77,"NKTR":15,"NLCI":10.4,"NMGC":4.6,"NMRX":9.27,"NMSS":1.76,"NMTI":14.47,"NNBR":10.7,"NNDS":48.55,"NOBH":25.74,"NOBL":17.28,"NOIZ":7.29,"NOOF":7.73,"NOVA":7.49,"NOVB":17.16,"NOVL":6.66,"NOVN":22.72,"NPBC":18.31,"NPLA":1.57,"NPSP":4.63,"NRCI":23.96,"NRGN":5.96,"NRGY":27.1,"NRIM":24.16,"NSANY":23.61,"NSEC":15.38,"NSFC":18.84,"NSHA":7.07,"NSIT":21.42,"NSSC":5.75,"NSTK":18.81,"NSUR":3.3,"NSYS":7.32,"NTAP":36.9,"NTCT":8.09,"NTEC":2.71,"NTES":15.38,"NTII":16.8,"NTRI":63.65,"NTRS":57.14,"NTSC":6.78,"NTWK":1.82,"NUAN":10.69,"NUCO":25.05,"NUHC":11.9,"NUTR":15.11,"NUVO":19.2,"NVAX":4.7,"NVDA":22.96,"NVEC":41.33,"NVGN":10.06,"NVLS":29.28,"NVMI":2.31,"NVTL":8.94,"NWFL":29.85,"NWLIA":234.02,"NWPX":30.78,"NWSB":26.63,"NXXI":1.57,"NYER":2.5,"NYFX":5.9,"NYMX":4.3,"NYNY":7.81,"OBAS":3.21,"OBCI":0.93,"OCCF":4.65,"OCFC":21.46,"OCNW":16.01,"ODFL":28,"ODSY":12.38,"OFIX":43.67,"OICO":10.03,"OIIM":7.1,"OKSB":26.21,"OLCB":9.2,"OLGC":1.29,"OMCL":18.12,"OMEX":3.08,"OMNI":8.94,"ONCY":2.3,"ONFC":10.53,"ONNN":5.97,"ONSM":1.01,"ONTY":7.62,"ONVI":5.21,"ONXX":18.56,"OPLK":20.21,"OPMR":9.33,"OPNT":15.2,"OPOF":21.95,"OPTC":10.03,"OPTV":2.72,"OPWV":7.12,"ORBK":25.31,"ORBT":7.18,"ORCC":10.17,"ORCH":3.3,"ORCL":18.78,"ORCT":9.58,"ORLY":32.73,"ORXE":1.5,"OSBC":28.56,"OSCI":8.4,"OSIP":36.43,"OSIS":19.62,"OSTE":4.77,"OSTK":13.81,"OSUR":8.08,"OTEX":19.2,"OTIV":7.3,"OTTR":28.55,"OUTD":13.11,"OVBC":24.32,"OVEN":13.78,"OVRL":4.84,"OVTI":16.41,"OXGN":3.86,"OYOG":55.25,"OZRK":31.3,"PAAS":22.73,"PABK":20.7,"PACR":27.94,"PACT":5.78,"PAET":8.65,"PALM":7.75,"PANC":6.85,"PANL":11.97,"PARD":6.6,"PARL":6.5,"PARS":1.88,"PATK":12.25,"PATR":76.57,"PAYX":36.99,"PBCI":21.74,"PBCT":20.34,"PBHC":13,"PBIO":3.73,"PBKS":33.83,"PBNY":14.34,"PCAR":38.96,"PCBC":30.15,"PCBI":17.08,"PCBK":17.14,"PCBS":18.29,"PCCC":12.19,"PCLN":40.61,"PCTI":9.46,"PCYC":5.23,"PCYO":9.44,"PDCO":32.07,"PDEX":1.16,"PDFS":14.1,"PDGI":22.06,"PDII":10.39,"PDLI":20.97,"PEAK":2.81,"PEBK":18.64,"PEBO":28.12,"PEET":26.81,"PEGA":9.6,"PENN":37.13,"PENX":15.92,"PERY":24.42,"PESI":2.08,"PETD":44.84,"PETM":30.85,"PETS":13.27,"PFBC":37.25,"PFBI":13.63,"PFBX":25.68,"PFCB":38.75,"PFED":31.75,"PFGC":27.82,"PFIN":11.99,"PFSW":0.74,"PGIC":8.99,"PGLA":2.61,"PGNX":29.15,"PHHM":13.88,"PHII":29.69,"PHIIK":30.04,"PHLY":43.32,"PHMD":1.08,"PHST":5.25,"PHTN":11.07,"PICO":32.15,"PIII":1.19,"PILL":4.58,"PKOH":14.48,"PKTR":11.17,"PLAB":14.69,"PLBC":15.51,"PLCC":6.09,"PLCE":70.01,"PLCM":28.97,"PLFE":22.03,"PLLL":20.41,"PLNR":11.64,"PLPC":32.54,"PLUG":4.19,"PLXS":25.15,"PLXT":13.54,"PMACA":9.25,"PMBC":17.71,"PMCS":7.46,"PMFG":12.75,"PMID":3.05,"PMRY":7.93,"PMTC":19.06,"PMTI":49.37,"PNBC":30.92,"PNBK":25.39,"PNFP":32.66,"PNNW":18.19,"PNRA":60.47,"PNRG":68.3,"PNTR":5.3,"POLXF":6.99,"POOL":39.58,"POPE":32.29,"POWI":23.63,"POWL":23.93,"POWR":16,"POZN":15.24,"PPBI":12.5,"PPCO":16.44,"PPDI":31.64,"PPHM":1.28,"PRAA":46.19,"PRCP":8.16,"PRFT":17.61,"PRGO":16.72,"PRGS":28.94,"PRGX":6.54,"PRKR":10,"PRLS":3.84,"PROV":28.42,"PRSP":33.75,"PRST":5.95,"PRVT":3.51,"PRWT":14.45,"PRXI":5.97,"PRXL":15.76,"PRXM":2.74,"PSBC":23.2,"PSEM":10.28,"PSIT":0.98,"PSMT":16.83,"PSSI":19.81,"PSTA":4.16,"PSUN":18.56,"PSYS":34.09,"PTEC":4.44,"PTEN":24.52,"PTIE":8.25,"PTIX":5.42,"PTNR":10.44,"PTRY":51.82,"PTSI":24.47,"PTSX":1.98,"PULB":15.17,"PURE":2.43,"PVFC":10.05,"PVSA":32.88,"PVSW":3.74,"PVTB":39.73,"PWAV":6.23,"PWER":7.12,"PWOD":35.36,"PXLW":2.7,"PZZA":31.47,"PZZI":1.68,"QADI":7.96,"QBAK":2.86,"QCOM":34.55,"QCRH":17.17,"QDEL":14.94,"QEPC":6.83,"QGEN":16,"QGLY":6.55,"QLGC":21.07,"QLTI":8.55,"QMED":3.84,"QRCP":10.74,"QSFT":15.55,"QSII":37.26,"QSND":5.07,"QTWW":1.94,"QUIK":2.8,"QUIP":7.42,"QUIX":16.73,"RADA":2.37,"RADN":10.13,"RADS":10.4,"RAND":2.64,"RATE":31.55,"RAVN":31.44,"RBCAA":20.11,"RBI":9.8,"RBNF":10.51,"RBPAA":24.4,"RCCC":11.53,"RCII":28.85,"RCKY":14.16,"RCMT":5.67,"RCRC":43.01,"RDCM":2.36,"RDEA":3.99,"RDEN":18.46,"RDNT":5.42,"RDWR":13.68,"RECN":27.76,"REDF":15.84,"REFR":5.6,"REGN":23.82,"REIS":6.62,"RELL":9.66,"RELV":9.45,"RENT":12.93,"REVU":5.42,"REXI":23.15,"RFIL":7.45,"RFMD":6.87,"RFMI":5.23,"RGCI":3.55,"RGCO":23.87,"RGEN":2.9,"RGLD":28.94,"RICK":6.99,"RIGL":10.97,"RIMG":22.92,"RIMM":41.37,"RITT":1,"RIVR":16.97,"RLRN":14.35,"RMBS":16.39,"RMCF":12.43,"RMIX":5.97,"RMKR":6.8,"RMTI":7.19,"RMTR":3.94,"RNGY":9.38,"RNST":29.22,"RNWK":11.37,"ROAC":4.3,"ROCK":20.8,"ROCM":11.77,"ROFO":1.99,"ROIA":7.03,"ROIAK":7,"ROME":12.32,"RONC":1.73,"ROST":30.9,"ROYL":4.29,"RPRX":6.26,"RRGB":33.65,"RSCR":18.62,"RSTI":28.9,"RSTO":9.08,"RSYS":17.71,"RTEC":15.02,"RTIX":6.85,"RTLX":17.42,"RUBO":9.66,"RURL":8.91,"RUSHB":11.18,"RVSB":13.09,"RVSN":19.99,"RYAAY":36.06,"SABA":5.33,"SAFM":25.8,"SAFT":49.62,"SAIA":27.93,"SALM":10.88,"SANM":4.17,"SAPE":5.53,"SASR":34.34,"SATC":0.99,"SAVB":25.71,"SBAC":26.61,"SBBX":14.89,"SBCF":24.12,"SBGI":8.59,"SBIB":11.91,"SBKC":23.44,"SBSA":4.12,"SBSI":24.38,"SBUX":37.79,"SCBT":37.82,"SCHL":33.07,"SCHN":39.88,"SCHS":39.05,"SCHW":17.12,"SCIL":5.36,"SCKT":0.88,"SCLD":0.71,"SCLN":2.8,"SCMF":9.76,"SCMM":3.6,"SCMR":3.73,"SCON":2.83,"SCRX":22.05,"SCSC":29.84,"SCSS":20.19,"SCUR":6.38,"SCVL":28.09,"SDIX":3.22,"SEAC":8.85,"SEIC":28.47,"SENEA":24.54,"SENEB":26.05,"SEPR":49.99,"SERV":3.82,"SFNC":29.71,"SFST":21.7,"SGC":12.04,"SGEN":5.49,"SGMA":9.85,"SGMO":5.22,"SGMS":27.89,"SGRP":0.93,"SHBI":28.06,"SHBK":14.84,"SHEN":15.05,"SHFL":29.7,"SHLM":23.63,"SHLO":10.83,"SHOE":7.27,"SHOO":38.39,"SHPGY":56.14,"SIAL":37.73,"SIEB":3.54,"SIFY":9.01,"SIGA":4.06,"SIGI":26.32,"SIGM":21.89,"SILC":8.89,"SIMC":8.08,"SIMG":12.01,"SINA":28.45,"SINT":32.95,"SIRI":4.13,"SIVB":46.98,"SKIL":5.51,"SKYW":27.04,"SLAB":32.82,"SLGN":41.22,"SLP":1.61,"SLTC":1.61,"SLXP":13.1,"SMBC":14.44,"SMHG":12.01,"SMIT":6.75,"SMMF":19.43,"SMMX":24.17,"SMRT":16.47,"SMSC":29.88,"SMSI":16.13,"SMTB":25.09,"SMTC":13.02,"SMTK":4.65,"SMTL":13.22,"SMTS":21.68,"SMTX":2.8,"SNAK":2.27,"SNBC":19.68,"SNCI":4.73,"SNDK":45.75,"SNHY":14.23,"SNIC":14.74,"SNPS":22.75,"SNSTA":19.74,"SNUS":5.62,"SNWL":10.43,"SOAP":5.5,"SOCB":19.3,"SOFO":3.67,"SOHU":23.68,"SOMH":11.87,"SONC":23.17,"SONE":5.1,"SONO":29.4,"SONS":4.98,"SORC":9.19,"SPAB":7.2,"SPAN":10.68,"SPAR":10.21,"SPCHB":8.69,"SPDE":4.8,"SPEC":8.94,"SPEX":1.92,"SPIL":6.43,"SPIR":8.42,"SPLS":25.01,"SPNC":11.48,"SPNS":1.16,"SPOR":4.05,"SPPI":5.46,"SPPR":6.13,"SPRT":5.7,"SPSS":28.81,"SPTN":20.37,"SQNM":3.89,"SRCE":30.02,"SRCL":35.22,"SRDX":31.98,"SRSL":8.52,"SSBX":24.85,"SSCC":10.85,"SSFN":12.68,"SSRI":25.52,"SSTI":4.22,"SSTR":1.75,"SSYS":14.38,"STAA":7.72,"STBA":32.11,"STBC":17.04,"STEC":8.39,"STEI":6.19,"STEL":25.8,"STEM":3.19,"STEN":4.86,"STFC":31.96,"STKL":10.24,"STKR":1.11,"STLD":14.67,"STLY":21.98,"STMP":16.05,"STNR":44.02,"STOSY":32.09,"STRA":110.48,"STRC":4.35,"STRL":23.31,"STRN":7.77,"STRS":28.65,"STRT":40.31,"STRZ":7.43,"STSA":32.22,"STSI":4.19,"SUBK":32.68,"SUNH":10.39,"SUPG":5.11,"SUPRD":43.92,"SUPX":41.5,"SURW":22.03,"SUSQ":24.05,"SVBI":16.98,"SVNT":9.2,"SVVS":30.74,"SWHC":12.82,"SWIR":12.68,"SWKS":6.76,"SWWC":12.22,"SYBR":1.05,"SYBT":27.78,"SYKE":17.59,"SYMC":20.11,"SYMM":8.85,"SYMS":19.07,"SYNA":28.51,"SYNL":17.72,"SYNM":3.59,"SYNO":8,"SYNP":6.73,"SYNT":24.81,"SYPR":6.82,"TACT":8.15,"TAGS":1.29,"TAIT":2.09,"TARR":9.36,"TASR":9.22,"TATTF":11.43,"TAXI":10.31,"TAYC":33.74,"TAYD":5.12,"TBAC":11.47,"TBUS":1.27,"TCBK":25.51,"TCHC":25.17,"TCLP":28.83,"TDSC":14.94,"TEAM":9.1,"TECD":39.48,"TECH":56.06,"TECUA":16.16,"TECUB":15.76,"TELK":18.58,"TELOZ":5.02,"TESO":17.88,"TESS":22.48,"TEVA":31.23,"TFCO":6.44,"TFIN":14.81,"TFONY":24.84,"TGA":4.68,"TGAL":4.37,"TGE":7.52,"TGEN":4.08,"TGIC":53.53,"TGIS":12.97,"THFF":32.37,"THOR":14.87,"THQI":30.61,"THRD":30.49,"TIBB":16.98,"TIBX":9.54,"TIER":7.25,"TIGR":2.96,"TIII":2.63,"TINY":13.83,"TISA":3.62,"TISI":14.48,"TIVO":5.82,"TKLC":15.57,"TLAB":11.24,"TLCV":4.31,"TLGD":8.32,"TMCV":21.31,"TMNG":1.55,"TMRK":5.5,"TMTA":23.2,"TMWD":2.64,"TOFC":17.82,"TONE":30.32,"TORM":2.24,"TOWN":19.13,"TPTX":6.5,"TQNT":4.36,"TRAC":3.99,"TRAD":15.29,"TRBR":7.8,"TRCI":3.92,"TRCR":2.84,"TRGL":22.15,"TRIB":9.1,"TRID":19.47,"TRIN":287.17,"TRMB":23.35,"TRMD":22.96,"TRMK":30.36,"TRMS":9.67,"TRNS":5.03,"TROW":43.9,"TRST":10.03,"TRUE":17.9,"TSBK":17.92,"TSCC":7.23,"TSCM":8.29,"TSCO":48.44,"TSEM":1.8,"TSFG":24.99,"TSRI":3.73,"TSTC":5.5,"TSTFD":5.12,"TSTY":8.97,"TSYS":2.83,"TTEC":20.78,"TTEK":18.15,"TTES":23.75,"TTIL":2.74,"TTMI":11.95,"TTPA":3.2,"TTWO":15.79,"TUES":15.78,"TUNE":4.81,"TUTR":5.25,"TVIN":2.58,"TWIN":16.06,"TWMC":6.7,"TWTC":18.44,"TWTI":4.4,"TXCC":1.6,"TXCO":12.64,"TZIX":17.02,"TZOO":32.74,"UAHC":7.69,"UBCP":8.69,"UBET":3.27,"UBFO":23.99,"UBOH":15.39,"UBSH":29.52,"UBSI":35.8,"UCBH":16.95,"UCBI":31.08,"UCFC":11.65,"UEIC":21.61,"UEPS":25.07,"UFCS":34.49,"UFPI":45.12,"UFPT":4.42,"UHAL":90.3,"UHCP":3,"ULBI":12.16,"ULGX":2.46,"ULTI":25.45,"UMBF":36.16,"UMPQ":27.16,"UNAM":10.95,"UNFI":36.65,"UNIB":2.34,"UNTD":12.54,"UNTY":13.13,"UPFC":12.5,"URBN":22.16,"USAK":17.89,"USAP":31.09,"USAT":6.3,"USBI":25.85,"USEG":4.51,"USHS":9.75,"USLM":31.08,"USNA":44.87,"USPH":11.28,"USTR":46.32,"UTEK":13.82,"UTHR":57.85,"UTIW":25.76,"UTMD":31.57,"UTSI":9.35,"UVSP":27.73,"UWBK":19.43,"VALU":49.76,"VARI":45.59,"VASC":7.84,"VBFC":14,"VCBI":17.73,"VCLK":21.66,"VDSI":11.78,"VECO":19.04,"VELC":13.31,"VEXP":27.15,"VIAP":6.45,"VICL":6.61,"VICR":11.2,"VIDE":7.61,"VIFL":2.33,"VIGN":16.6,"VION":14.3,"VIRC":5.63,"VIRL":8.76,"VIST":20.63,"VITA":3.63,"VITL":56.06,"VIVO":14.19,"VLCCF":22.88,"VLGEA":31.58,"VLNC":1.93,"VNBC":20.63,"VOXW":4.37,"VOXX":13.41,"VPHM":12.3,"VRML":11.8,"VRNM":9.73,"VRSN":22.01,"VRSO":1.39,"VRTX":42.12,"VSAT":27.47,"VSBN":14.35,"VSCI":1.31,"VSEA":25.85,"VSEC":17.25,"VSGN":4.3,"VSNT":10.71,"VTAL":29.23,"VTIV":31.19,"VTNC":17.16,"VVTV":13.39,"VVUS":3.49,"VYFC":12.86,"WABC":47.24,"WACLY":59.49,"WAIN":10.13,"WASH":25.76,"WAVX":2.91,"WAYN":13.66,"WBCO":16.91,"WBSN":27.19,"WCBO":31.67,"WDFC":31.45,"WEDC":5.61,"WERN":18.89,"WEST":9,"WEYS":23.18,"WFBC":13.53,"WFD":32.47,"WFMI":47.64,"WFSL":22.08,"WGNB":26.27,"WGNR":1,"WGOV":17.59,"WHRT":4.7,"WIBC":18.74,"WILC":6.38,"WINA":20.2,"WIND":11.55,"WINS":5.57,"WIRE":23.32,"WJCI":2.05,"WLFC":9.45,"WLSN":2.42,"WMAR":16.35,"WMCO":13.6,"WMGI":24.08,"WOOF":32.06,"WPPGY":63.84,"WRLD":47.64,"WRLS":2.6,"WRNC":24.73,"WSB":8.65,"WSBC":30.43,"WSCI":2.97,"WSFS":65.19,"WSII":10.24,"WSTF":4.36,"WSTG":12.87,"WSTL":2.37,"WSTM":0.86,"WTBA":16.5,"WTFC":47.26,"WTNY":29.63,"WTSLA":5.8,"WVCM":13.59,"WVFC":15.76,"WVVI":7.14,"WWIN":29.01,"WWVY":17.37,"WYNN":73.42,"XATA":5.25,"XETA":3.19,"XING":14.81,"XLNX":26.09,"XLTC":26.18,"XMSR":13.2,"XOMA":2.25,"XRAY":30.89,"XRIT":11.49,"XTEX":33.87,"XXIA":9.63,"YAVY":16.37,"YBTVA":2.7,"YDNT":35.55,"YHOO":27.39,"YORW":18.18,"YRCW":41.23,"ZANE":1.35,"ZBRA":35.48,"ZEUS":26.17,"ZGEN":15.49,"ZICA":1.1,"ZIGO":16.46,"ZILA":1.99,"ZION":75.92,"ZIXI":1.06,"ZOLL":20.33,"ZOLT":22.67,"ZONS":8.69,"ZOOM":1.07,"ZRAN":14.74,"ZRBA":5.54,"_row":"2006-11-06"}
{"AAII":8.27,"AAME":2.81,"AANB":12.53,"AAON":18.2,"AAPL":85.85,"AAUK":20.92,"ABAT":0.6,"ABAX":20.29,"ABCB":27.33,"ABCO":57.73,"ABCW":28.05,"ABFS":39.18,"ABMC":0.93,"ABMD":12.47,"ABTL":3.07,"ABVA":15.9,"ACAP":38.85,"ACAS":38.41,"ACAT":17.06,"ACBA":10.79,"ACCL":6.31,"ACEL":1.72,"ACET":7.92,"ACFN":3.38,"ACGL":70.04,"ACGY":19.34,"ACIW":35.61,"ACLS":6.58,"ACME":4.7,"ACMR":21.93,"ACPW":2.63,"ACSEF":4.12,"ACTG":14.35,"ACTI":5.27,"ACTL":18.71,"ACTU":5.75,"ACUR":7.1,"ACXM":24.94,"ADAM":5.99,"ADAT":1.59,"ADBE":41.45,"ADCT":13.63,"ADEP":8.07,"ADGF":5.76,"ADLR":7.72,"ADPI":18.8,"ADPT":4.6,"ADSK":40.55,"ADTN":23.07,"ADVNA":24.63,"ADVNB":26.72,"ADVS":38.29,"AEHR":5.15,"AEIS":16.64,"AEPI":52.56,"AERG":4.04,"AERT":1.6,"AEY":3.89,"AEZS":5.27,"AFAM":14.05,"AFCE":17.65,"AFFX":26.6,"AFOP":2.09,"AGEN":2.29,"AGIX":12.85,"AGYS":15.85,"AHCI":2.15,"AHPI":5.36,"AIRM":26.45,"AIRN":3.11,"AIRT":8.3,"AKAM":49.25,"AKRX":5.1,"ALAN":1.26,"ALCO":57.94,"ALDA":10.42,"ALDN":17.93,"ALEX":43.77,"ALGN":12.95,"ALKS":16.28,"ALLB":11.33,"ALNC":28.74,"ALOG":53.04,"ALOT":9.41,"ALOY":13.04,"ALSE":2.81,"ALSK":14.14,"ALTH":5.97,"ALTI":3.16,"ALTR":20.35,"ALVR":7.23,"ALXN":45.4,"AMAC":6.49,"AMAG":57,"AMAT":17.85,"AMCC":13.16,"AMCE":2.05,"AMCS":2.69,"AMED":31.13,"AMEN":5.85,"AMFI":31.11,"AMGN":72.51,"AMIC":10.76,"AMIE":43.02,"AMKR":9.67,"AMLN":43.45,"AMMD":17.38,"AMNB":22.08,"AMOT":5.78,"AMOV":41.53,"AMPH":15.7,"AMPL":4.65,"AMPX":13.72,"AMRB":21.98,"AMRI":12,"AMRN":23.6,"AMSC":10.01,"AMSG":20.92,"AMSWA":6.81,"AMTC":5.47,"AMTD":16.57,"AMTY":4.94,"AMWD":35.73,"AMZN":42.55,"ANAD":9.44,"ANAT":110.49,"ANDE":40.27,"ANEN":20.58,"ANIK":11.76,"ANLY":1.88,"ANNB":9.25,"ANPI":8.32,"ANSS":24.02,"ANST":25.26,"ANTP":6.72,"APAC":3.04,"APAGF":20.62,"APFC":7.68,"APII":1.85,"APOG":17.47,"APOL":35.36,"APPA":4.44,"APPX":14.16,"APPY":1.85,"APSG":15.02,"ARBA":7.86,"ARCI":1.95,"ARCW":5,"ARDNA":124.91,"ARGN":8.32,"ARIA":5.6,"ARKR":24.19,"ARLP":32.57,"ARMH":6.45,"ARNA":14.79,"AROW":24.26,"ARQL":4.98,"ARRS":12.44,"ARRY":13.37,"ARTC":43.3,"ARTG":2.45,"ARTL":8.1,"ARTNA":18.49,"ARTW":7.1,"ARTX":1.88,"ARWR":4.76,"ASBC":31.54,"ASBI":13.38,"ASCA":25.12,"ASEI":64.43,"ASFI":33.86,"ASGN":11.5,"ASGR":15.75,"ASHW":7.1,"ASIA":4.93,"ASMI":20.74,"ASML":25.42,"ASPM":17.57,"ASRV":4.97,"ASTE":34.46,"ASTM":1.47,"ASTSF":9.87,"ASUR":0.46,"ASYS":6.26,"ASYT":6.67,"ATAC":20.95,"ATAR":5.4,"ATAXZ":7.09,"ATBC":34,"ATCO":4.99,"ATEA":5.15,"ATGN":1.62,"ATLO":20.31,"ATMI":32.92,"ATML":5.55,"ATNI":25.69,"ATPG":45.49,"ATRI":76.46,"ATRM":3.09,"ATRO":16.24,"ATSI":2.06,"ATVI":16.28,"AUBN":25.9,"AUDC":9.04,"AUSA":1.5,"AVAN":17.4,"AVCA":15.94,"AVCT":37.97,"AVGN":6.05,"AVID":38.93,"AVII":3.82,"AVNR":3.08,"AVNX":2.01,"AVSR":1.59,"AWBC":22.77,"AWRE":5.53,"AXTI":5.37,"AXYS":17.01,"BABY":16.69,"BAMM":17.8,"BANF":51.62,"BANR":45,"BARI":41.88,"BASI":5.41,"BBBY":40.53,"BBGI":6.6,"BBNK":21.42,"BBOX":42.6,"BBSI":23.31,"BCAR":14.8,"BCON":1.13,"BCPC":17.17,"BCRX":11.73,"BCSBD":14.94,"BCSI":12.18,"BDCO":3.69,"BDMS":18.01,"BDOG":16.23,"BDSI":2.3,"BEAV":27,"BEBE":23.01,"BELFA":31.61,"BELFB":36.73,"BERK":15.7,"BEXP":8.23,"BFAM":39.38,"BFLY":9.8,"BGCP":10,"BGFV":24.18,"BHBC":7.88,"BHIP":1.8,"BHLB":34.83,"BIIB":50.79,"BIOS":2.79,"BITI":6.1,"BITS":8.44,"BJCT":1.15,"BJRI":20.99,"BKBK":18.52,"BKHM":4,"BKMU":12.13,"BKSC":14.86,"BKUNA":26.84,"BLDP":7.59,"BLTI":8.15,"BLUD":27.06,"BMRC":32.67,"BMRN":17.56,"BMTC":22.5,"BNHN":20.8,"BNHNA":20.59,"BNSO":4.11,"BOBE":33.44,"BOCH":11.44,"BOFL":21,"BOKF":51.59,"BOLT":11.63,"BOMK":10.12,"BONT":33.17,"BOOM":29.94,"BOOT":11.79,"BORL":5.25,"BOSC":2.5,"BPAX":1.67,"BPFH":26.81,"BPHX":5.8,"BPOP":16.79,"BPSG":2.35,"BPUR":3.65,"BRCD":7.98,"BRCM":34.99,"BRID":6.32,"BRKL":12.65,"BRKR":7.9,"BRKS":14.34,"BRLI":24.33,"BSDM":5.25,"BSET":15.5,"BSMD":7.2,"BSQR":2.3,"BSRR":30.33,"BSXT":30.39,"BTFG":23.61,"BTUI":10.25,"BUCA":4.85,"BUSE":22.24,"BWINA":25.11,"BWINB":25.14,"BXXX":10.38,"BYFC":10.73,"CA":22.23,"CAC":44.99,"CACB":28.51,"CACC":33.69,"CACH":24.04,"CADA":21.49,"CADE":20.27,"CAFI":11.94,"CAKE":28.2,"CALC":18.65,"CALM":7.61,"CALP":5.72,"CAMD":4.76,"CAMP":6.98,"CAMT":5.85,"CAPA":7.14,"CAPE":12.1,"CARV":16.2,"CASA":11,"CASB":16.67,"CASH":25.4,"CASM":8.24,"CASS":34.71,"CASY":23.76,"CATS":3.21,"CATT":8.52,"CATY":34.85,"CBAN":18.1,"CBBO":26.39,"CBIN":21.26,"CBKN":17.13,"CBMX":9.2,"CBRL":43.86,"CBRX":4.62,"CBSH":42.57,"CBST":21.95,"CBTE":2.02,"CCBD":10.11,"CCBG":33.77,"CCBP":40.7,"CCFH":18.73,"CCMP":31.6,"CCNE":12.99,"CCOI":16.53,"CCOW":31.98,"CCRN":20.69,"CCRT":36.77,"CCUR":1.84,"CDIC":0.87,"CDNS":18.7,"CDTI":8,"CDZI":19.51,"CECE":9.29,"CECO":25.97,"CEDC":27.8,"CEGE":4.57,"CELG":56.27,"CELL":12.44,"CENT":18.47,"CENX":37.27,"CEPH":78.15,"CERN":49.07,"CERS":8.23,"CETV":75.48,"CEVA":6.47,"CFBK":7.25,"CFFC":11.64,"CFFI":38.08,"CFFN":34.23,"CFNB":12.98,"CFNL":10.52,"CGEN":3.18,"CGNX":24.5,"CHCO":38,"CHDN":40.05,"CHDX":14.73,"CHFC":31.18,"CHIC":28.44,"CHINA":7.53,"CHKE":38.76,"CHKP":22.27,"CHMP":6.1,"CHNL":3,"CHNR":10.86,"CHRD":7.93,"CHRS":14.11,"CHRT":8.3,"CHRW":42.59,"CHTR":2.58,"CHTT":46.4,"CHUX":20.93,"CIEN":24.85,"CIMT":1.56,"CINF":43.13,"CITZ":13.61,"CIZN":21.08,"CJBK":8.19,"CKEC":18.3,"CKSW":3.07,"CLBH":13.24,"CLCT":11.57,"CLDA":10.97,"CLDN":20.35,"CLFC":23.08,"CLFD":1.5,"CLHB":44.45,"CLN":2.38,"CLRO":4.17,"CLRT":1.17,"CLWT":2.5,"CLZR":14.12,"CMCO":24.15,"CMCSA":26.77,"CMCSK":26.55,"CMGI":13.9,"CMKG":2.1,"CMLS":11.24,"CMOS":3.83,"CMRG":13.5,"CMRO":9.13,"CMTL":36.36,"CNAF":19.65,"CNBC":14.56,"CNBKA":26.43,"CNET":8.67,"CNIC":2.24,"CNLG":1.32,"CNMD":22.87,"CNQR":15.73,"CNST":7.21,"CNTY":10.77,"CNVR":5.14,"CNXT":2.17,"COBH":25.45,"COBR":9.04,"COBZ":22.78,"COCO":12.23,"COGO":16.36,"COHR":33.27,"COHU":21.11,"COKE":63.29,"COLB":33.4,"COLM":58.15,"COMS":5.01,"COOL":1.38,"COOP":17.88,"CORS":19.78,"COSI":5.02,"COST":52.77,"CPBK":17.33,"CPCI":4.99,"CPHD":9.27,"CPKI":20.37,"CPRT":30,"CPSI":31.98,"CPSS":6.96,"CPST":1.36,"CPTS":22.12,"CPWM":12.03,"CPWR":8.63,"CRAI":52.34,"CRAY":9.71,"CRBC":24.86,"CRDN":52.3,"CRED":12.49,"CREE":20.78,"CRESY":16.13,"CRFN":11.84,"CRFT":16.7,"CRGI":6,"CRGN":4.26,"CRIS":1.74,"CRMT":11.75,"CRNT":5.47,"CRRB":16.81,"CRRC":38.7,"CRUS":7.1,"CRVL":37.56,"CRWN":3.77,"CRXL":24.06,"CRYP":19.13,"CRZO":30.69,"CSAR":7.8,"CSBC":12.24,"CSCO":26.93,"CSFL":21.17,"CSGP":50.65,"CSGS":27.56,"CSLR":3.25,"CSNT":23.58,"CSPI":8.48,"CSTR":32.96,"CSWC":128.68,"CTAS":42.47,"CTBI":38.83,"CTBK":33.16,"CTCH":3.3,"CTDC":8.15,"CTEL":1.5,"CTGX":4.21,"CTHR":8.1,"CTIC":6.72,"CTLM":1.98,"CTSH":40.05,"CTWS":20.86,"CTXS":30.44,"CTZN":29.15,"CVBF":13.25,"CVBK":25.1,"CVCY":14.85,"CVGW":9.44,"CVLL":16.26,"CVLY":17.26,"CVTI":12.72,"CVTX":12.5,"CVV":4.44,"CWBC":15.26,"CWBS":24.29,"CWCO":24.58,"CWEI":39.97,"CWLZ":16.3,"CWST":11.63,"CWTR":30.25,"CYAN":1.87,"CYBE":12.29,"CYBI":6.95,"CYBS":10.5,"CYBX":21.58,"CYCL":6.13,"CYDS":2.9,"CYMI":48.23,"CYPB":8.61,"CYTO":2.6,"CYTR":1.53,"CYTX":4.35,"CZFC":15.9,"CZNC":20.08,"DAGM":1.35,"DAIEY":36,"DAIO":3.38,"DAKT":33.52,"DARA":0.92,"DASTY":55.32,"DATA":5.04,"DAVE":16.61,"DBLE":25.66,"DBRN":21.8,"DCAI":13.2,"DCAP":2.35,"DCGN":4.97,"DCOM":13.39,"DCTH":3.27,"DDMX":23.24,"DEAR":19.88,"DECC":11.94,"DECK":54.54,"DELL":25.02,"DENN":4.59,"DEPO":3.74,"DESC":3.4,"DEVC":5.74,"DFZ":7.44,"DGAS":23.45,"DGICB":16.62,"DGII":13.9,"DGIT":11.84,"DHIL":62.97,"DIET":4.08,"DIGA":2.04,"DIOD":26.77,"DISH":32.67,"DISK":3.61,"DITC":7.38,"DJCO":41.36,"DLPX":1.23,"DLTR":31.53,"DMLP":20.83,"DMRC":9.25,"DNDN":4.69,"DNEX":56.42,"DORM":10.17,"DPTR":26.83,"DRAM":3.96,"DRAX":5,"DRCO":10,"DRIV":59.5,"DROOY":11.5,"DRRX":4.45,"DSCM":3.47,"DSCO":2.23,"DSCP":32.87,"DSGX":3.66,"DSPG":21.07,"DSWL":9.7,"DTLK":9,"DTPI":10.91,"DUCK":41.16,"DUSA":5.35,"DWCH":1.95,"DWSN":31.55,"DXPE":24.77,"DXYN":12.91,"DYAX":3.02,"DYII":1.96,"DYNT":1.17,"EBAY":33.74,"EBIX":25,"ECBE":31.51,"ECGI":2.33,"ECLP":21.9,"ECMV":19.3,"ECOL":21.28,"ECPG":13.6,"ECTX":4.93,"EDAC":2.9,"EDAP":6.26,"EDCI":2.48,"EDEN":1.98,"EDGR":3.26,"EDGW":6.45,"EDUC":6.72,"EEFT":32.8,"EFII":24.88,"EFJI":5.81,"EFOI":6.57,"EGBN":17.76,"EGHT":1.82,"EGLS":2.89,"EGOV":3.9,"ELGX":3.88,"ELMG":20.84,"ELNK":6.71,"ELON":8.66,"ELOY":17.9,"ELRC":15.48,"ELRN":12.04,"ELSE":4.16,"ELTK":3.57,"EMCI":29.31,"EMIS":6.08,"EMITF":29.9,"EMKR":5,"EMMS":8.49,"EMVL":2.01,"ENCO":3.99,"ENCY":5.87,"ENDO":5.07,"ENDP":29.23,"ENER":37.7,"ENG":6.82,"ENLV":0.75,"ENMD":2.06,"ENPT":2.52,"ENSI":39.25,"ENTG":10.56,"ENTU":4.04,"ENWV":12.88,"ENZN":8.35,"EONCD":6.95,"EPAX":29.08,"EPAY":10.95,"EPEX":18.51,"EPG":7.69,"EPHC":7.7,"EPIC":13.62,"EPIQ":10.35,"EPIX":4.2,"EPMD":1.29,"EQIX":72.46,"ERES":6.57,"ERIC":37.04,"ERIE":52.38,"ERTS":58.65,"ESBF":10.25,"ESBK":25.86,"ESCA":10.08,"ESCC":3.88,"ESGR":89.92,"ESIC":3.54,"ESIO":19.96,"ESLR":8.53,"ESLT":31.4,"ESMC":2.8,"ESRX":33.83,"ESST":1.19,"ETFC":23.85,"EVBN":19.3,"EVBS":21.11,"EVOL":1.12,"EWBC":35.83,"EWST":7.12,"EXAC":13.63,"EXAR":13.92,"EXAS":2.01,"EXBD":93.1,"EXEL":9.26,"EXFO":5.73,"EXPD":46.24,"EXPO":17.73,"EXTR":4.06,"EZCH":12.66,"EZPW":14.88,"FALC":7.72,"FARM":21.43,"FARO":22.36,"FAST":36.8,"FBEI":17.7,"FBMI":20.46,"FBNC":21.99,"FBSI":16.46,"FBSS":23.61,"FBTC":11.12,"FCAP":17.41,"FCBC":35.71,"FCBP":52.27,"FCCO":17.97,"FCCY":16.96,"FCEL":7,"FCFC":10.48,"FCFS":21.06,"FCMC":5.25,"FCNCA":193.01,"FCSE":1.63,"FCTR":23.38,"FCVA":17.95,"FCZA":18.09,"FDEF":26.96,"FDRY":13.65,"FEIC":25.18,"FEIM":11.4,"FELE":54.48,"FFBC":16.03,"FFBH":21.93,"FFCH":37.03,"FFDF":15.07,"FFEX":8.16,"FFFD":37.29,"FFHS":14.84,"FFIC":17.14,"FFIN":40.48,"FFIV":35.9,"FFKT":33.03,"FFKY":26.61,"FFSX":20.85,"FIFG":16.32,"FINL":14.27,"FISI":22.5,"FISV":52.53,"FITB":37.68,"FIZZ":9.34,"FKFS":19,"FLDR":10.13,"FLEX":11.61,"FLIC":20.68,"FLIR":16.5,"FLML":29.08,"FLOW":12.35,"FLWS":5.67,"FLXS":11.81,"FMAR":18.71,"FMBI":36.96,"FMER":22.4,"FMFC":17.66,"FMTI":18.4,"FNBN":16.98,"FNDT":12.06,"FNFG":14.11,"FNLC":15.59,"FNLY":8,"FNSR":3.86,"FONR":7,"FORD":5.04,"FORR":30.7,"FORTY":8.53,"FOSL":22.21,"FPFC":23.3,"FPIC":37.85,"FPTB":26.87,"FRBK":11.81,"FRED":12.3,"FRGB":32.6,"FRME":24.87,"FRPT":11.83,"FSBI":18.25,"FSBK":31.27,"FSCI":44.63,"FSII":5.6,"FSNM":25.2,"FSRV":20.62,"FSTR":21.5,"FSYS":18.25,"FTBK":29,"FTEK":22.87,"FTGX":4.29,"FUEL":1.5,"FUJI":38.67,"FULT":15.51,"FUNC":21.22,"FWLT":25.27,"FWRD":34.58,"FXEN":6.22,"GABC":13.15,"GAIA":13.9,"GAIT":4.35,"GBCI":22.83,"GBTS":14.25,"GCBC":14.56,"GCFB":5.07,"GCOM":9.14,"GEHL":27.06,"GENR":2.4,"GENZ":67.76,"GEOI":6.09,"GERN":8.75,"GFED":27.15,"GFLS":15.28,"GFSI":5.73,"GGAL":7.84,"GIFI":32.37,"GIGA":2.4,"GIGM":10.29,"GIII":16.88,"GILD":34.72,"GILT":8.61,"GIVN":22.5,"GKSR":39.41,"GLBL":13.31,"GLBZ":13.52,"GLDC":2.95,"GMCR":14.9,"GMTC":10.69,"GMXR":44.26,"GNBT":2.13,"GNCMA":15.2,"GNLB":1.62,"GNTX":16.62,"GNVC":1.46,"GOAM":4.15,"GOLD":21.6,"GORX":3.98,"GPIC":18.05,"GPOR":12.68,"GPRO":49.4,"GRAN":18.14,"GRIF":29.58,"GRIL":3.11,"GRIN":4.35,"GRMN":49.24,"GRNB":36.52,"GROW":21.53,"GSBC":30.66,"GSIC":18.44,"GSIG":9.57,"GSLA":20.83,"GSOL":11.04,"GTCB":1.16,"GTIM":6.38,"GTIV":16.5,"GTSI":9,"GVHR":21.59,"GYMB":44.32,"GYRO":42.37,"HABC":22.85,"HAFC":20.95,"HAIN":28.9,"HALL":9,"HANS":27.39,"HARL":17.96,"HAST":7.6,"HAUP":4.99,"HBAN":22.68,"HBHC":53.45,"HBIO":4.81,"HBNC":26.09,"HCBK":13.18,"HCKT":2.86,"HCSG":16.72,"HDNG":15.36,"HDSN":1.17,"HELE":24.93,"HEOP":17.46,"HEPH":5.82,"HFBC":15.49,"HFFC":16.9,"HFWA":23.52,"HGIC":35.65,"HGRD":4.85,"HGSI":13.07,"HIBB":32.81,"HIFN":5.05,"HIFS":31.68,"HIHO":3.74,"HILL":3.23,"HIST":1.6,"HITK":14.66,"HLEX":21.7,"HLIT":8.35,"HLTH":11.7,"HMNA":3,"HMNF":31.87,"HMSY":13.96,"HNBC":19.34,"HOFT":14.8,"HOLL":4.03,"HOLX":23.33,"HOOK":4.85,"HOTT":12.74,"HPOL":5.44,"HRLY":15.83,"HRSH":2.01,"HRZB":24.1,"HSIC":51.33,"HSII":42.58,"HSKA":1.72,"HSTM":3.83,"HSVLY":8.86,"HTBK":25.77,"HTCH":23.45,"HTCO":6.72,"HTLD":14.43,"HTLF":30.32,"HTRN":6.66,"HUBG":29.06,"HURC":26.42,"HUSA":5.39,"HWAY":44.45,"HWBK":30.78,"HWFG":16.55,"HWKN":13.54,"HYGS":1.42,"IAAC":28.98,"IACI":33.84,"IART":41.3,"IBAS":5.57,"IBCA":37.57,"IBCP":22.23,"IBIS":2.63,"IBKC":56.29,"IBNK":26.59,"IBOC":27.43,"ICAD":3.08,"ICCC":5.35,"ICGE":10.72,"ICLR":37.3,"ICOC":6.43,"ICON":16,"ICTG":36.16,"ICUI":43.26,"IDCC":33.07,"IDEV":7.42,"IDGR":9.51,"IDRA":4.05,"IDSA":5.32,"IDSY":21.54,"IDTI":16.48,"IDXX":42.22,"IFLO":14.91,"IFNY":3.52,"IFSB":10.3,"IFSIA":14.96,"IFUL":2.29,"IGLD":9.25,"IGTE":6.34,"IIIN":17.88,"IIJI":8.2,"IIN":5.29,"IIVI":26.32,"IKNX":7.15,"ILMN":40.33,"ILOG":12.38,"IMAX":3.45,"IMCL":33.28,"IMGN":4.56,"IMKTA":28.46,"IMMR":6.93,"IMMU":2.55,"IMNY":1.86,"INAP":18.16,"INBP":7.3,"INCB":26.92,"INCY":5.36,"INDB":34.32,"INFA":12.5,"INFI":13.35,"INFO":2.09,"INFS":2.52,"INFY":54.73,"INGN":4.81,"ININ":17.92,"INMD":9.18,"INOC":2.88,"INOD":1.78,"INPH":8.41,"INSM":1.43,"INSP":7.4,"INSU":25.2,"INSW":2.41,"INTC":21.42,"INTG":18.85,"INTT":3.97,"INTU":32.46,"INTV":6.64,"INVX":1.8,"INXI":7.45,"IONA":5.55,"IOSP":20.32,"IPAR":20.72,"IPCC":45.03,"IPCR":28.62,"IPII":8.05,"IRETS":9.04,"IRIS":8.86,"IRIX":10.53,"IRSN":1.94,"ISCA":53.84,"ISIG":2.91,"ISIL":24.71,"ISIS":10.82,"ISLE":28.17,"ISNS":13,"ISPH":4.84,"ISRG":95.79,"ISRL":20.5,"ISSC":16.05,"ISSI":6.07,"ISTA":6.42,"ISYS":25.14,"ITIC":51.58,"ITMN":22.24,"ITRA":4.31,"ITRI":49.44,"ITWO":19.66,"IUSA":11.67,"IVAC":25.22,"IVAN":1.39,"IVGN":57.3,"IWOV":13.75,"IXYS":9.07,"JACO":3.4,"JADE":4.3,"JAKK":22.73,"JAVA":21.88,"JAXB":33.1,"JBHT":21.82,"JBLU":14.58,"JBSS":11.17,"JCDA":2.51,"JCOM":28.11,"JCTCF":5.28,"JDAS":14.42,"JDSU":18.33,"JJSF":37.78,"JKHY":22.38,"JNPR":20.31,"JOEZ":0.69,"JOSB":31.14,"JOUT":17.89,"JOYG":41.52,"JSDA":9.64,"JUPM":6.26,"JXSB":12.52,"KAMN":21.89,"KBALB":22.76,"KCLI":53.32,"KELYA":28.85,"KELYB":28.68,"KENT":2.33,"KEQU":7.73,"KERX":14.1,"KEYN":10.23,"KFRC":14.28,"KIRK":4.82,"KLAC":50.98,"KLIC":8.36,"KMGB":8.8,"KNDL":35.05,"KNOT":24.25,"KNSY":31.76,"KOOL":5.01,"KOPN":3.67,"KOSN":5.28,"KOSS":20.1,"KRSL":9.72,"KSWS":35.27,"KTCC":4.9,"KTEC":13.02,"KTII":65.99,"KTOS":2.38,"KVHI":11.83,"LABL":21.62,"LACO":11.13,"LAKE":14.55,"LAMR":56.13,"LANC":40.67,"LARK":24.5,"LAVA":9.13,"LAWS":49.18,"LAYN":29.2,"LBAI":14.53,"LBIX":3.1,"LCAV":32.86,"LCCI":3.48,"LCRD":11.23,"LCRY":11.72,"LCUT":18.49,"LDSH":33.48,"LECO":59.78,"LENS":3.5,"LFUS":31.43,"LGND":8.55,"LGTY":7.88,"LGVN":2.28,"LIFC":23.57,"LIHR":21.63,"LIME":6.3,"LION":17.87,"LIOX":5.78,"LIPD":1.9,"LIVE":8.3,"LJPC":3.6,"LKFN":24.79,"LLTC":32.4,"LMIA":18.27,"LMLP":4.03,"LMNX":14.3,"LNBB":15.33,"LNCB":18.48,"LNCE":18.76,"LNCR":36.25,"LNDC":10.07,"LNET":23.99,"LNUX":4.84,"LOGC":2.15,"LOGI":28.61,"LOJN":15.3,"LOOK":4.74,"LPHI":6.25,"LPNT":33.89,"LPSN":5.23,"LPTH":5.28,"LRCX":54.34,"LSBI":24.15,"LSBX":15.57,"LSCC":6.69,"LSTR":46.79,"LTRE":9.1,"LTRX":1.54,"LTXX":4.97,"LUFK":55.32,"LVLT":5.19,"LWAY":8.35,"LWSN":7.82,"LXRX":3.99,"LYTS":16.37,"MACC":1.69,"MACE":2.4,"MAGS":9.36,"MAIR":5.78,"MALL":9.39,"MANH":29.49,"MANT":36.05,"MARPS":22.98,"MASB":31.53,"MATK":26.6,"MATR":29.87,"MATW":41.06,"MAXE":8.14,"MAXY":9.82,"MAYS":22,"MBFI":34.66,"MBHI":22.16,"MBND":2.85,"MBRG":34.2,"MBTF":14.32,"MBVA":8.91,"MBVT":21.37,"MBWM":36.19,"MCBC":19.83,"MCBF":10,"MCBI":21.91,"MCCC":8.33,"MCEL":1.05,"MCHP":33.22,"MCRI":24.09,"MCRL":11.73,"MCRS":25.91,"MDCA":7.11,"MDCI":20.54,"MDCO":26.93,"MDII":0.46,"MDLK":4.85,"MDNU":4.1,"MDRX":26.1,"MDTH":24.6,"MDTL":22.34,"MDVN":13.03,"MEAD":1.8,"MEAS":22.96,"MECA":4.55,"MEDW":8.35,"MEDX":13.84,"MENT":17.65,"MEOH":23.64,"MERC":10.86,"MERR":4.27,"MERX":9.14,"MESA":8.73,"MFBC":33.87,"MFI":3.49,"MFLO":12.85,"MFLR":11.91,"MFNC":11.1,"MFRI":18.21,"MFSF":20.37,"MGAM":9.39,"MGEE":32.03,"MGIC":1.96,"MGPI":21.13,"MGRC":30.45,"MGRM":1.73,"MICC":54.49,"MIDD":52.29,"MIND":11.52,"MINI":29.61,"MIPS":8.6,"MITSY":258.4,"MIVA":3.39,"MKSI":21,"MKTAY":27.3,"MKTY":1.72,"MLAB":19.39,"MLHR":35.56,"MLNM":11.52,"MMLP":27.12,"MMSI":16.22,"MMUS":5.26,"MNDO":2.07,"MNRO":24.98,"MNRTA":7.31,"MNST":46.72,"MNTG":11.28,"MOBE":3.28,"MOCO":10.76,"MODT":4.95,"MOLX":32.8,"MOLXA":28.34,"MOSY":8.97,"MOVE":5.45,"MPAA":14.25,"MPET":1.32,"MRCY":13.46,"MRGE":6.34,"MROE":16.01,"MRTI":12.32,"MRTN":18.54,"MRVC":3.25,"MRVL":19.05,"MSCC":20.35,"MSCS":12.99,"MSEX":17.86,"MSFG":16.91,"MSFT":28.89,"MSII":6.15,"MSON":4.08,"MSTR":124.89,"MSW":11.11,"MTCT":22.1,"MTEX":14.21,"MTLK":5.59,"MTMC":1.63,"MTOX":13.15,"MTRX":15.76,"MTSC":35.87,"MTSL":2,"MTSN":9.78,"MTXX":22.4,"MVCO":10.25,"MVIS":2.63,"MVSND":28.95,"MWRK":46.85,"MXGL":22.9,"MXWL":15.1,"MYGN":30.04,"NABI":7.07,"NADX":18.15,"NAFC":25.79,"NAII":8.38,"NANO":9,"NANX":6.84,"NAPS":4.29,"NARA":19.7,"NASB":39.27,"NASM":5.15,"NATH":13,"NATI":29.87,"NAVG":46.99,"NAVI":3.6,"NAVR":4.9,"NBBC":15.66,"NBIX":9.64,"NBTB":23.75,"NBTF":18.57,"NCEM":7.75,"NDAQ":36.57,"NDSN":47.58,"NENG":2.18,"NEOG":13.51,"NEOL":7.25,"NEON":1.9,"NETC":10.18,"NETM":5.19,"NEWP":22.18,"NEWT":1.85,"NEXC":6.85,"NEXM":0.5,"NEXS":2,"NFLD":13.02,"NFLX":28.92,"NGA":3.55,"NGAS":7.52,"NGEN":1.94,"NHTB":15.2,"NICE":31.76,"NICH":6.39,"NICK":11.59,"NIHD":64.33,"NITE":18.16,"NKSH":23.61,"NKTR":16.19,"NLCI":10.19,"NMGC":4.57,"NMRX":9.27,"NMSS":1.75,"NMTI":15.43,"NNBR":10.27,"NNDS":48,"NOBH":25.98,"NOBL":17.81,"NOIZ":7.71,"NOOF":7.97,"NOVA":7.36,"NOVB":17.59,"NOVL":6.3,"NOVN":22.79,"NPBC":19.02,"NPLA":1.84,"NPSP":4.72,"NRCI":23.08,"NRGN":5.44,"NRGY":26.78,"NRIM":24.05,"NSANY":23.14,"NSEC":15.6,"NSFC":18.89,"NSHA":6.94,"NSIT":20.68,"NSSC":6.15,"NSTK":19.28,"NSUR":3.46,"NSYS":7.51,"NTAP":39.96,"NTCT":8.11,"NTEC":2.74,"NTES":16.14,"NTII":19.46,"NTRI":64.43,"NTRS":56.59,"NTSC":6.79,"NTWK":1.5,"NUAN":10.6,"NUCO":25.18,"NUHC":12.4,"NUTR":15.11,"NUVO":19.69,"NVAX":5.3,"NVDA":24.21,"NVEC":40.74,"NVGN":10.06,"NVLS":30.73,"NVMI":2.34,"NVTL":9.33,"NWFL":29.85,"NWLIA":242.2,"NWPX":32.2,"NWSB":27.68,"NXXI":1.62,"NYER":2.34,"NYFX":5.75,"NYMX":3.82,"NYNY":6.99,"OBAS":3.19,"OBCI":2.7,"OCCF":4.85,"OCFC":21.91,"OCNW":15.13,"ODFL":28.93,"ODSY":12.22,"OFIX":43.44,"OICO":9.46,"OIIM":7.06,"OKSB":26.56,"OLCB":9,"OLGC":1.3,"OMCL":18.71,"OMEX":3.2,"OMNI":9.16,"ONCY":2.12,"ONFC":10.44,"ONNN":6.11,"ONSM":1,"ONTY":7.68,"ONVI":5.75,"ONXX":18.02,"OPLK":19.86,"OPMR":8.94,"OPNT":15,"OPOF":21.96,"OPTC":10.19,"OPTV":2.47,"OPWV":7.41,"ORBK":25.79,"ORBT":7.19,"ORCC":10.7,"ORCH":3.4,"ORCL":19.46,"ORCT":10.56,"ORLY":33.03,"ORXE":1.48,"OSBC":29.56,"OSCI":8.07,"OSIP":37.54,"OSIS":19.95,"OSTE":5.07,"OSTK":14.36,"OSUR":8.27,"OTEX":20.23,"OTIV":7.37,"OTTR":29.4,"OUTD":12.51,"OVBC":24.08,"OVEN":14.86,"OVRL":5,"OVTI":17.63,"OXGN":4.14,"OYOG":53.19,"OZRK":32.1,"PAAS":22.44,"PABK":21.01,"PACR":27.99,"PACT":6.2,"PAET":8.4,"PALM":8.42,"PANC":6.96,"PANL":13.02,"PARD":7.73,"PARL":6.38,"PARS":1.84,"PATK":12.31,"PATR":90.15,"PAYX":38.77,"PBCI":21.89,"PBCT":20.36,"PBHC":12.71,"PBIO":3.3,"PBKS":35.47,"PBNY":14.91,"PCAR":41.71,"PCBC":31.65,"PCBI":16.3,"PCBK":16.89,"PCBS":18.48,"PCCC":12.35,"PCLN":39.76,"PCTI":9.4,"PCYC":5.68,"PCYO":9.24,"PDCO":32.73,"PDEX":1.26,"PDFS":14.62,"PDGI":23.04,"PDII":10.4,"PDLI":22.75,"PEAK":2.8,"PEBK":18.78,"PEBO":29.54,"PEET":26.75,"PEGA":9.8,"PENN":38.08,"PENX":16.03,"PERY":24.77,"PESI":2.08,"PETD":41.75,"PETM":29.04,"PETS":13.3,"PFBC":37.31,"PFBI":13.53,"PFBX":25.48,"PFCB":39.37,"PFED":33.24,"PFGC":27.7,"PFIN":11.48,"PFSW":0.73,"PGIC":9,"PGLA":2.76,"PGNX":29.24,"PHHM":14.06,"PHII":34,"PHIIK":33.89,"PHLY":45.44,"PHMD":1.1,"PHST":5.25,"PHTN":11.63,"PICO":32.04,"PIII":1.13,"PILL":4.2,"PKOH":16.01,"PKTR":11.4,"PLAB":15.12,"PLBC":15.45,"PLCC":6.03,"PLCE":66.29,"PLCM":28.44,"PLFE":22.53,"PLLL":20.32,"PLNR":11.65,"PLPC":33.74,"PLUG":4.15,"PLXS":26.19,"PLXT":14.64,"PMACA":9.6,"PMBC":17.09,"PMCS":7.8,"PMFG":11.91,"PMID":3.41,"PMRY":7.61,"PMTC":19.81,"PMTI":50.89,"PNBC":31.26,"PNBK":24.66,"PNFP":34.47,"PNNW":18.75,"PNRA":61.58,"PNRG":69.4,"PNTR":5.7,"POLXF":7.03,"POOL":41.37,"POPE":31.14,"POWI":24.88,"POWL":23.99,"POWR":14.8,"POZN":15.04,"PPBI":12.6,"PPCO":17.76,"PPDI":31.34,"PPHM":1.31,"PRAA":45.86,"PRCP":8.78,"PRFT":19.05,"PRGO":17.07,"PRGS":28.55,"PRGX":7.27,"PRKR":10,"PRLS":3.94,"PROV":28.5,"PRSP":34.4,"PRST":6.12,"PRVT":3.7,"PRWT":15.54,"PRXI":6.33,"PRXL":15.35,"PRXM":2.24,"PSBC":23.49,"PSEM":11.79,"PSIT":0.9,"PSMT":17.16,"PSSI":20.87,"PSTA":4.21,"PSUN":18.92,"PSYS":36.29,"PTEC":4.65,"PTEN":24.42,"PTIE":8.73,"PTIX":5.33,"PTNR":10.26,"PTRY":48.04,"PTSI":25.94,"PTSX":1.82,"PULB":14.98,"PURE":2.55,"PVFC":9.81,"PVSA":31.71,"PVSW":3.67,"PVTB":40.86,"PWAV":6.45,"PWER":7.55,"PWOD":35.29,"PXLW":2.67,"PZZA":31.78,"PZZI":1.52,"QADI":8.06,"QBAK":2.9,"QCOM":36.89,"QCRH":17.62,"QDEL":14.72,"QEPC":6.89,"QGEN":15.05,"QGLY":7.53,"QLGC":22.01,"QLTI":8.72,"QMED":4.25,"QRCP":9.8,"QSFT":15.71,"QSII":37.52,"QSND":5.03,"QTWW":1.87,"QUIK":3.05,"QUIP":7.19,"QUIX":18.82,"RADA":2.37,"RADN":10.01,"RADS":10.12,"RAND":2.41,"RATE":36.36,"RAVN":27.41,"RBCAA":21.38,"RBI":9.45,"RBNF":10.53,"RBPAA":24.71,"RCCC":12.06,"RCII":29.08,"RCKY":13.81,"RCMT":6.2,"RCRC":44.6,"RDCM":2.69,"RDEA":3.8,"RDEN":18.43,"RDNT":5.2,"RDWR":13.97,"RECN":28.59,"REDF":17.33,"REFR":5.4,"REGN":23.65,"REIS":6.89,"RELL":9.71,"RELV":9.23,"RENT":13.95,"REVU":5.48,"REXI":24.78,"RFIL":6.52,"RFMD":7.53,"RFMI":5.1,"RGCI":3.43,"RGCO":24.39,"RGEN":2.95,"RGLD":28.07,"RICK":6.99,"RIGL":11.31,"RIMG":23.31,"RIMM":44.54,"RITT":1,"RIVR":17.78,"RLRN":15.44,"RMBS":21.12,"RMCF":13.3,"RMIX":6.3,"RMKR":7.27,"RMTI":6.94,"RMTR":4.13,"RNGY":9.03,"RNST":30.38,"RNWK":11.55,"ROAC":4.15,"ROCK":20.95,"ROCM":11.5,"ROFO":1.96,"ROIA":7.17,"ROIAK":7.2,"ROME":12.38,"RONC":1.81,"ROST":29.94,"ROYL":4.02,"RPRX":5.95,"RRGB":35.86,"RSCR":18.56,"RSTI":30.16,"RSTO":8.69,"RSYS":17.97,"RTEC":15.32,"RTIX":6.17,"RTLX":16.5,"RUBO":9.8,"RURL":8.26,"RUSHB":11.43,"RVSB":13.19,"RVSN":20.7,"RYAAY":38.45,"SABA":5.13,"SAFM":26.24,"SAFT":51.3,"SAIA":28.4,"SALM":11.1,"SANM":3.8,"SAPE":5.54,"SASR":36.04,"SATC":1.13,"SAVB":26.29,"SBAC":28,"SBBX":14.55,"SBCF":23.68,"SBGI":8.74,"SBIB":12.24,"SBKC":24.34,"SBSA":3.96,"SBSI":25.08,"SBUX":37.42,"SCBT":38.64,"SCHL":33.85,"SCHN":39.46,"SCHS":37.2,"SCHW":17.48,"SCIL":5.6,"SCKT":0.81,"SCLD":0.65,"SCLN":2.8,"SCMF":10,"SCMM":3.52,"SCMR":3.72,"SCON":2.54,"SCRX":23.73,"SCSC":30.12,"SCSS":21.31,"SCUR":6.65,"SCVL":28.42,"SDIX":3.38,"SEAC":9,"SEIC":29.52,"SENEA":24.5,"SENEB":25.75,"SEPR":54.69,"SERV":3.87,"SFNC":31.04,"SFST":20.95,"SGC":12.54,"SGEN":5.47,"SGMA":8.82,"SGMO":6.1,"SGMS":29.32,"SGRP":1,"SHBI":29.42,"SHBK":14.6,"SHEN":16.36,"SHFL":31.03,"SHLM":22.62,"SHLO":11.7,"SHOE":7.58,"SHOO":37.2,"SHPGY":59.43,"SIAL":37.95,"SIEB":3.95,"SIFY":9.28,"SIGA":3.76,"SIGI":27.25,"SIGM":22.52,"SILC":7.97,"SIMC":6.29,"SIMG":12.47,"SINA":28.32,"SINT":33.73,"SIRI":4.05,"SIVB":48.1,"SKIL":6.18,"SKYW":25.79,"SLAB":34.08,"SLGN":42.29,"SLP":1.43,"SLTC":1.71,"SLXP":14.14,"SMBC":14.4,"SMHG":13.03,"SMIT":6.74,"SMMF":18.51,"SMMX":24.04,"SMRT":15.07,"SMSC":31.93,"SMSI":16.95,"SMTB":26.55,"SMTC":13.25,"SMTK":4.9,"SMTL":13.67,"SMTS":21.05,"SMTX":2.5,"SNAK":2.27,"SNBC":20.01,"SNCI":5,"SNDK":47.14,"SNHY":13.94,"SNIC":15.05,"SNPS":22.78,"SNSTA":19.74,"SNUS":5.31,"SNWL":10.92,"SOAP":5.45,"SOCB":19.49,"SOFO":3.9,"SOHU":25,"SOMH":11.96,"SONC":23.68,"SONE":5.03,"SONO":31.02,"SONS":5.45,"SORC":9.07,"SPAB":7.5,"SPAN":10.76,"SPAR":10.82,"SPCHB":9.01,"SPDE":4.92,"SPEC":8.93,"SPEX":1.81,"SPIL":6.94,"SPIR":8.2,"SPLS":25.98,"SPNC":11.24,"SPNS":1.26,"SPOR":4.03,"SPPI":5.42,"SPPR":6.15,"SPRT":5.68,"SPSS":29.46,"SPTN":21.13,"SQNM":5.14,"SRCE":31.54,"SRCL":36.6,"SRDX":34.49,"SRSL":9.85,"SSBX":24.7,"SSCC":10.78,"SSFN":11.81,"SSRI":25.37,"SSTI":4.54,"SSTR":1.79,"SSYS":15.31,"STAA":7.7,"STBA":32.9,"STBC":17.46,"STEC":9.13,"STEI":6.25,"STEL":27.34,"STEM":3.29,"STEN":4.6,"STFC":32.8,"STKL":10.19,"STKR":1.03,"STLD":14.74,"STLY":22.32,"STMP":15.91,"STNR":43.08,"STOSY":31.83,"STRA":113.19,"STRC":4.2,"STRL":23.29,"STRN":7.25,"STRS":28.3,"STRT":40.76,"STRZ":7.49,"STSA":33.64,"STSI":3.91,"SUBK":35.51,"SUNH":10.83,"SUPG":5.14,"SUPRD":44.96,"SUPX":46.05,"SURW":23.25,"SUSQ":25.39,"SVBI":17.24,"SVNT":10.49,"SVVS":31.88,"SWHC":12.75,"SWIR":12.98,"SWKS":6.82,"SWWC":13.33,"SYBR":0.99,"SYBT":27.85,"SYKE":18.12,"SYMC":20.66,"SYMM":8.87,"SYMS":19.03,"SYNA":29.26,"SYNL":17.63,"SYNM":2.95,"SYNO":8.4,"SYNP":6.94,"SYNT":26.08,"SYPR":7.17,"TACT":8.64,"TAGS":1.3,"TAIT":2.15,"TARR":11.62,"TASR":9.02,"TATTF":11.57,"TAXI":10.87,"TAYC":36.18,"TAYD":5.55,"TBAC":11.48,"TBUS":1.35,"TCBK":26.92,"TCHC":26.23,"TCLP":28.99,"TDSC":15.53,"TEAM":9.57,"TECD":40.39,"TECH":56.05,"TECUA":15.98,"TECUB":15.6,"TELK":18.17,"TELOZ":5.22,"TESO":17.57,"TESS":19.47,"TEVA":30.8,"TFCO":6.31,"TFIN":15.25,"TFONY":25.38,"TGA":5.22,"TGAL":4.53,"TGE":7.43,"TGEN":3.64,"TGIC":56.53,"TGIS":12.95,"THFF":33.26,"THOR":15.48,"THQI":30.42,"THRD":30.49,"TIBB":16.58,"TIBX":9.2,"TIER":7.08,"TIGR":2.8,"TIII":2.24,"TINY":14.53,"TISA":3.18,"TISI":15.52,"TIVO":6.29,"TKLC":16.4,"TLAB":11.43,"TLCV":4.21,"TLGD":8.3,"TMCV":20.74,"TMNG":1.48,"TMRK":5.8,"TMTA":24.6,"TMWD":2.87,"TOFC":17.87,"TONE":31.21,"TORM":2.25,"TOWN":18.56,"TPTX":6.31,"TQNT":4.63,"TRAC":3.6,"TRAD":15.23,"TRBR":7.76,"TRCI":3.96,"TRCR":3.06,"TRGL":22.57,"TRIB":9.21,"TRID":20.92,"TRIN":292.63,"TRMB":23.88,"TRMD":21.74,"TRMK":31.19,"TRMS":11.78,"TRNS":5.01,"TROW":43.92,"TRST":10.45,"TRUE":18.37,"TSBK":17.55,"TSCC":6.72,"TSCM":8.61,"TSCO":49.75,"TSEM":2.05,"TSFG":25.28,"TSRI":3.55,"TSTC":4.65,"TSTFD":5.2,"TSTY":8.88,"TSYS":3.3,"TTEC":22.63,"TTEK":17.85,"TTES":23.01,"TTIL":2.73,"TTMI":12.08,"TTPA":3.21,"TTWO":17.65,"TUES":16.9,"TUNE":4.7,"TUTR":5.63,"TVIN":2.72,"TWIN":17.12,"TWMC":6.59,"TWTC":18.51,"TWTI":4.95,"TXCC":1.68,"TXCO":12.88,"TZIX":16.8,"TZOO":33.03,"UAHC":7.15,"UBCP":8.86,"UBET":3.41,"UBFO":24.43,"UBOH":15.1,"UBSH":30.58,"UBSI":37.18,"UCBH":17.07,"UCBI":31.75,"UCFC":12.14,"UEIC":21.47,"UEPS":25.11,"UFCS":36.09,"UFPI":47.49,"UFPT":4.3,"UHAL":93.01,"UHCP":3.07,"ULBI":11.44,"ULGX":2.47,"ULTI":24.5,"UMBF":36.88,"UMPQ":27.95,"UNAM":10.9,"UNFI":36.74,"UNIB":2.09,"UNTD":12.83,"UNTY":13.03,"UPFC":13.04,"URBN":22.39,"USAK":18.84,"USAP":32.96,"USAT":6.65,"USBI":25.58,"USEG":4.65,"USHS":9.5,"USLM":31,"USNA":46.71,"USPH":11.63,"USTR":49.07,"UTEK":14.12,"UTHR":58.91,"UTIW":27.9,"UTMD":32.12,"UTSI":9.58,"UVSP":29.44,"UWBK":19.48,"VALU":46.55,"VARI":46.09,"VASC":7.57,"VBFC":14.55,"VCBI":17.99,"VCLK":22.11,"VDSI":11.79,"VECO":19.25,"VELC":13.26,"VEXP":26.25,"VIAP":5.85,"VICL":6.45,"VICR":12.1,"VIDE":7.5,"VIFL":2.06,"VIGN":17.25,"VION":16.2,"VIRC":5.72,"VIRL":9.35,"VIST":21.37,"VITA":3.55,"VITL":53.67,"VIVO":16.24,"VLCCF":24.38,"VLGEA":31.61,"VLNC":1.96,"VNBC":21.01,"VOXW":3.69,"VOXX":13.74,"VPHM":13.51,"VRML":11,"VRNM":10.65,"VRSN":23.34,"VRSO":1.19,"VRTX":44.5,"VSAT":27.91,"VSBN":14.1,"VSCI":1.39,"VSEA":27.24,"VSEC":17.86,"VSGN":3.9,"VSNT":10.28,"VTAL":30.74,"VTIV":30.98,"VTNC":17.35,"VVTV":13.6,"VVUS":3.7,"VYFC":12.96,"WABC":48.29,"WACLY":62.09,"WAIN":10.08,"WASH":26.81,"WAVX":2.59,"WAYN":13.66,"WBCO":16.92,"WBSN":27.53,"WCBO":33.8,"WDFC":31.09,"WEDC":5.6,"WERN":19.13,"WEST":8.1,"WEYS":24.59,"WFBC":14.38,"WFD":32.91,"WFMI":48.06,"WFSL":22.32,"WGNB":24.77,"WGNR":0.96,"WGOV":18.36,"WHRT":4.8,"WIBC":18.82,"WILC":6,"WINA":20.86,"WIND":11.61,"WINS":5.61,"WIRE":23.19,"WJCI":2.01,"WLFC":9.95,"WLSN":2.49,"WMAR":16.84,"WMCO":13.85,"WMGI":24.66,"WOOF":31.71,"WPPGY":63.52,"WRLD":47.26,"WRLS":2.73,"WRNC":25.31,"WSB":8.38,"WSBC":31.72,"WSCI":3.01,"WSFS":65.23,"WSII":10.36,"WSTF":4.2,"WSTG":13.36,"WSTL":2.36,"WSTM":0.82,"WTBA":17.78,"WTFC":48.34,"WTNY":30.83,"WTSLA":6.26,"WVCM":13.56,"WVFC":15.67,"WVVI":6.95,"WWIN":28.88,"WWVY":16.41,"WYNN":84.08,"XATA":5.25,"XETA":3.89,"XING":14.11,"XLNX":26.72,"XLTC":26.35,"XMSR":14.69,"XOMA":2.38,"XRAY":31.98,"XRIT":11.79,"XTEX":33.56,"XXIA":10,"YAVY":16.51,"YBTVA":2.27,"YDNT":36.03,"YHOO":26.91,"YORW":17.97,"YRCW":41.93,"ZANE":1.29,"ZBRA":35.5,"ZEUS":25.86,"ZGEN":15.95,"ZICA":1.02,"ZIGO":16.85,"ZILA":2.39,"ZION":75.85,"ZIXI":1.27,"ZOLL":25.25,"ZOLT":22.75,"ZONS":8.47,"ZOOM":1.05,"ZRAN":15.48,"ZRBA":4.76,"_row":"2006-11-13"}
{"AAII":8,"AAME":2.77,"AANB":12.47,"AAON":18.31,"AAPL":91.63,"AAUK":21.48,"ABAT":0.6,"ABAX":20.01,"ABCB":26.95,"ABCO":56.87,"ABCW":27.65,"ABFS":38.06,"ABMC":0.9,"ABMD":12.74,"ABTL":3.15,"ABVA":16.4,"ACAP":39.8,"ACAS":39.19,"ACAT":17.22,"ACBA":10.84,"ACCL":6.36,"ACEL":1.6,"ACET":7.91,"ACFN":3.3,"ACGL":70.03,"ACGY":20.32,"ACIW":35.9,"ACLS":6.78,"ACME":4.72,"ACMR":21.95,"ACPW":2.82,"ACSEF":4.05,"ACTG":14.97,"ACTI":5.25,"ACTL":18.59,"ACTU":5.45,"ACUR":7,"ACXM":24.55,"ADAM":6.02,"ADAT":1.64,"ADBE":41.54,"ADCT":14.29,"ADEP":10.26,"ADGF":5.88,"ADLR":7.85,"ADPI":18.75,"ADPT":4.56,"ADSK":41.58,"ADTN":22.01,"ADVNA":24.15,"ADVNB":26.19,"ADVS":37.73,"AEHR":4.88,"AEIS":17.27,"AEPI":52.67,"AERG":3.83,"AERT":1.72,"AEY":3.95,"AEZS":5.3,"AFAM":14.5,"AFCE":17.2,"AFFX":25.58,"AFOP":2,"AGEN":2.26,"AGIX":12.7,"AGYS":15.81,"AHCI":2.18,"AHPI":5.15,"AIRM":26.42,"AIRN":2.9,"AIRT":8.61,"AKAM":50.45,"AKRX":5.08,"ALAN":1.33,"ALCO":57.93,"ALDA":10.54,"ALDN":18.48,"ALEX":42.94,"ALGN":13.22,"ALKS":16.03,"ALLB":10.62,"ALNC":29.24,"ALOG":52.84,"ALOT":9.61,"ALOY":12.89,"ALSE":2.7,"ALSK":13.71,"ALTH":6.32,"ALTI":3.08,"ALTR":20.37,"ALVR":7.17,"ALXN":44,"AMAC":6.89,"AMAG":57.3,"AMAT":18.24,"AMCC":13.08,"AMCE":1.8,"AMCS":2.7,"AMED":30.22,"AMEN":6,"AMFI":31.3,"AMGN":72.5,"AMIC":10.54,"AMIE":41.69,"AMKR":10.33,"AMLN":41.04,"AMMD":17.31,"AMNB":22.13,"AMOT":5.51,"AMOV":42.87,"AMPH":15.49,"AMPL":4.59,"AMPX":16.36,"AMRB":21.59,"AMRI":12.14,"AMRN":24.9,"AMSC":9.86,"AMSG":20.45,"AMSWA":7.36,"AMTC":5.48,"AMTD":17.56,"AMTY":5.1,"AMWD":37.08,"AMZN":42.41,"ANAD":9.57,"ANAT":110.41,"ANDE":40.23,"ANEN":20.28,"ANIK":11.85,"ANLY":1.93,"ANNB":9.3,"ANPI":8.53,"ANSS":23.25,"ANST":25.63,"ANTP":6.6,"APAC":3.14,"APAGF":20.97,"APFC":7.4,"APII":1.69,"APOG":17.28,"APOL":36.27,"APPA":4.48,"APPX":14.55,"APPY":1.97,"APSG":14.71,"ARBA":7.72,"ARCI":1.97,"ARCW":5.5,"ARDNA":124.6,"ARGN":8.65,"ARIA":5.35,"ARKR":25.58,"ARLP":32.28,"ARMH":6.58,"ARNA":14.6,"AROW":23.43,"ARQL":4.71,"ARRS":12.41,"ARRY":13.35,"ARTC":42.9,"ARTG":2.41,"ARTL":8.36,"ARTNA":18.52,"ARTW":6.55,"ARTX":1.9,"ARWR":4.67,"ASBC":31.54,"ASBI":13.54,"ASCA":29.81,"ASEI":62.39,"ASFI":33.01,"ASGN":11.4,"ASGR":14.91,"ASHW":7.03,"ASIA":5.71,"ASMI":21.24,"ASML":26.05,"ASPM":18.38,"ASRV":4.94,"ASTE":34.89,"ASTM":1.39,"ASTSF":11.5,"ASUR":0.46,"ASYS":6.4,"ASYT":6.88,"ATAC":19.85,"ATAR":5.7,"ATAXZ":7.11,"ATBC":34.9,"ATCO":4.61,"ATEA":8.19,"ATGN":1.56,"ATLO":20.77,"ATMI":33.07,"ATML":5.25,"ATNI":27.2,"ATPG":46.36,"ATRI":75.37,"ATRM":3.05,"ATRO":16.78,"ATSI":2.11,"ATVI":17.03,"AUBN":26.33,"AUDC":8.82,"AUSA":1.34,"AVAN":19.2,"AVCA":16.63,"AVCT":36.89,"AVGN":5.88,"AVID":38.68,"AVII":3.77,"AVNR":2.96,"AVNX":2.09,"AVSR":1.68,"AWBC":21.78,"AWRE":5.46,"AXTI":5.19,"AXYS":17.58,"BABY":16.44,"BAMM":17.62,"BANF":51.28,"BANR":44.85,"BARI":42.54,"BASI":5.37,"BBBY":39.25,"BBGI":6.78,"BBNK":21.92,"BBOX":42.44,"BBSI":23.89,"BCAR":14.85,"BCON":1.14,"BCPC":17.18,"BCRX":11.89,"BCSBD":15.08,"BCSI":12.93,"BDCO":3.73,"BDMS":16.92,"BDOG":16.08,"BDSI":2.44,"BEAV":27.11,"BEBE":22.26,"BELFA":31.61,"BELFB":36.64,"BERK":15.92,"BEXP":8.03,"BFAM":38.81,"BFLY":9.4,"BGCP":9.85,"BGFV":24.2,"BHBC":8.14,"BHIP":1.7,"BHLB":34.43,"BIIB":51.51,"BIOS":3.26,"BITI":6,"BITS":8.92,"BJCT":1.03,"BJRI":21.23,"BKBK":18.35,"BKHM":4.16,"BKMU":12.04,"BKSC":15.18,"BKUNA":26.15,"BLDP":7.39,"BLTI":8.45,"BLUD":26.32,"BMRC":33.3,"BMRN":17.26,"BMTC":23.04,"BNHN":18.25,"BNHNA":18.36,"BNSO":4.77,"BOBE":34.01,"BOCH":11.16,"BOFL":21.1,"BOKF":51.7,"BOLT":11.95,"BOMK":10.12,"BONT":34.34,"BOOM":30.08,"BOOT":11.24,"BORL":5.15,"BOSC":2.5,"BPAX":2.16,"BPFH":26.46,"BPHX":5.62,"BPOP":16.54,"BPSG":2.28,"BPUR":3.5,"BRCD":9.27,"BRCM":35.84,"BRID":6.43,"BRKL":12.53,"BRKR":7.95,"BRKS":14.5,"BRLI":24.92,"BSDM":5.65,"BSET":16.05,"BSMD":7.01,"BSQR":2.26,"BSRR":30.25,"BSXT":29.96,"BTFG":23.61,"BTUI":10.12,"BUCA":4.79,"BUSE":22.35,"BWINA":24.6,"BWINB":24.56,"BXXX":10.29,"BYFC":10.73,"CA":22,"CAC":44.88,"CACB":29.61,"CACC":33.82,"CACH":24.18,"CADA":22.03,"CADE":19.78,"CAFI":11.76,"CAKE":28.85,"CALC":18.84,"CALM":7.71,"CALP":5.65,"CAMD":4.75,"CAMP":7.04,"CAMT":5.96,"CAPA":7.05,"CAPE":11.88,"CARV":15.56,"CASA":10.79,"CASB":16.59,"CASH":26.03,"CASM":8.25,"CASS":34.44,"CASY":24.43,"CATS":3.23,"CATT":8.72,"CATY":34.64,"CBAN":18.63,"CBBO":25.92,"CBIN":22.06,"CBKN":16.58,"CBMX":9.4,"CBRL":42.35,"CBRX":4.4,"CBSH":44.92,"CBST":21.75,"CBTE":2.05,"CCBD":10.92,"CCBG":33.37,"CCBP":41.52,"CCFH":18.23,"CCMP":32.51,"CCNE":13,"CCOI":16.2,"CCOW":31.52,"CCRN":20.36,"CCRT":37.72,"CCUR":1.91,"CDIC":0.84,"CDNS":18.6,"CDTI":8.15,"CDZI":19,"CECE":9.07,"CECO":26.08,"CEDC":28.13,"CEGE":4.25,"CELG":55.15,"CELL":13.16,"CENT":17.56,"CENX":40.45,"CEPH":74.89,"CERN":48.2,"CERS":8.19,"CETV":74.75,"CEVA":6.89,"CFBK":7.12,"CFFC":11.4,"CFFI":38.55,"CFFN":34.78,"CFNB":12.91,"CFNL":10.59,"CGEN":2.89,"CGNX":24.71,"CHCO":37.86,"CHDN":39.7,"CHDX":13.39,"CHFC":30.76,"CHIC":29.45,"CHINA":8.93,"CHKE":38.82,"CHKP":22.71,"CHMP":7.3,"CHNL":2.99,"CHNR":11.21,"CHRD":7.97,"CHRS":14.33,"CHRT":9,"CHRW":41.64,"CHTR":2.76,"CHTT":49.6,"CHUX":20.61,"CIEN":25.88,"CIMT":1.64,"CINF":42.83,"CITZ":13.61,"CIZN":20.84,"CJBK":8.11,"CKEC":18.54,"CKSW":3.34,"CLBH":13.54,"CLCT":11.47,"CLDA":11.05,"CLDN":19.82,"CLFC":22.89,"CLFD":1.49,"CLHB":43.21,"CLN":2.27,"CLRO":4.22,"CLRT":1.11,"CLWT":3.99,"CLZR":13.55,"CMCO":23.63,"CMCSA":26.41,"CMCSK":26.19,"CMGI":13.7,"CMKG":2.05,"CMLS":10.84,"CMOS":3.83,"CMRG":14.1,"CMRO":8.84,"CMTL":36.57,"CNAF":19.65,"CNBC":14.54,"CNBKA":26.36,"CNET":9.07,"CNIC":2.15,"CNLG":1.31,"CNMD":22.33,"CNQR":16.12,"CNST":7.19,"CNTY":10.64,"CNVR":5.3,"CNXT":2.25,"COBH":25.3,"COBR":9,"COBZ":22.52,"COCO":12.49,"COGO":16.98,"COHR":33.73,"COHU":20.42,"COKE":62.91,"COLB":32.59,"COLM":59.73,"COMS":4.74,"COOL":1.45,"COOP":18.03,"CORS":19.76,"COSI":4.98,"COST":52.88,"CPBK":17.17,"CPCI":5.14,"CPHD":9.82,"CPKI":20.41,"CPRT":29.76,"CPSI":32.57,"CPSS":7.02,"CPST":1.34,"CPTS":22.97,"CPWM":11.73,"CPWR":8.61,"CRAI":52.21,"CRAY":11.68,"CRBC":24.34,"CRDN":54.08,"CRED":12.45,"CREE":19.93,"CRESY":16.86,"CRFN":11.82,"CRFT":17.9,"CRGI":5.4,"CRGN":4.24,"CRIS":1.77,"CRMT":11.34,"CRNT":5.52,"CRRB":16.99,"CRRC":38.08,"CRUS":7.09,"CRVL":36.69,"CRWN":3.46,"CRXL":23.51,"CRYP":19.39,"CRZO":31.02,"CSAR":7.92,"CSBC":12.37,"CSCO":26.84,"CSFL":21.06,"CSGP":49.86,"CSGS":27.57,"CSLR":3.3,"CSNT":23.65,"CSPI":8.43,"CSTR":34.06,"CSWC":125.15,"CTAS":41.43,"CTBI":39.28,"CTBK":33.38,"CTCH":3.45,"CTDC":8.68,"CTEL":1.69,"CTGX":4.13,"CTHR":8.04,"CTIC":7.64,"CTLM":1.99,"CTSH":39.85,"CTWS":21.37,"CTXS":30.68,"CTZN":29.31,"CVBF":13.04,"CVBK":25.28,"CVCY":14.82,"CVGW":9.7,"CVLL":15.89,"CVLY":17.3,"CVTI":12.5,"CVTX":12.54,"CVV":4.13,"CWBC":15.26,"CWBS":24.43,"CWCO":24.55,"CWEI":39.91,"CWLZ":16.54,"CWST":11,"CWTR":28.06,"CYAN":1.82,"CYBE":12.3,"CYBI":6.67,"CYBS":9.88,"CYBX":25.8,"CYCL":6.35,"CYDS":2.9,"CYMI":49.06,"CYPB":8.23,"CYTO":2.49,"CYTR":1.54,"CYTX":4.43,"CZFC":16.36,"CZNC":20.4,"DAGM":1.55,"DAIEY":36,"DAIO":3.56,"DAKT":37.15,"DARA":0.93,"DASTY":54.64,"DATA":5.05,"DAVE":16.75,"DBLE":25.15,"DBRN":21.9,"DCAI":13.09,"DCAP":2.19,"DCGN":4.76,"DCOM":13.34,"DCTH":3.11,"DDMX":23.28,"DEAR":20.08,"DECC":12.43,"DECK":54.41,"DELL":27.33,"DENN":4.76,"DEPO":3.53,"DESC":3.55,"DEVC":5.7,"DFZ":7.45,"DGAS":23.71,"DGICB":16.55,"DGII":13.85,"DGIT":11.75,"DHIL":64.85,"DIET":4.18,"DIGA":2.3,"DIOD":27.02,"DISH":32.95,"DISK":3.63,"DITC":7.38,"DJCO":41.36,"DLPX":1.21,"DLTR":30.95,"DMLP":20.85,"DMRC":9.4,"DNDN":4.48,"DNEX":57.64,"DORM":10.23,"DPTR":29.07,"DRAM":4.13,"DRAX":4.97,"DRCO":9.99,"DRIV":58.99,"DROOY":12.2,"DRRX":4.02,"DSCM":3.49,"DSCO":2.31,"DSCP":33.39,"DSGX":3.9,"DSPG":21.29,"DSWL":9.89,"DTLK":8.63,"DTPI":10.91,"DUCK":39.86,"DUSA":5.47,"DWCH":1.95,"DWSN":32.94,"DXPE":24.6,"DXYN":12.86,"DYAX":3.19,"DYII":1.96,"DYNT":1.15,"EBAY":33.39,"EBIX":27.84,"ECBE":30.83,"ECGI":2.51,"ECLP":21.68,"ECMV":19.04,"ECOL":20.9,"ECPG":14.35,"ECTX":4.9,"EDAC":2.9,"EDAP":6.37,"EDCI":2.55,"EDEN":1.8,"EDGR":3.33,"EDGW":6.48,"EDUC":6.8,"EEFT":33.76,"EFII":24.94,"EFJI":5.81,"EFOI":6.05,"EGBN":17.67,"EGHT":1.81,"EGLS":2.93,"EGOV":3.88,"ELGX":3.81,"ELMG":21.17,"ELNK":6.8,"ELON":8.58,"ELOY":18.16,"ELRC":14.81,"ELRN":12.1,"ELSE":4.65,"ELTK":3.97,"EMCI":30.53,"EMIS":5.82,"EMITF":29.25,"EMKR":5.02,"EMMS":8.85,"EMVL":2.08,"ENCO":3.75,"ENCY":6.88,"ENDO":4.92,"ENDP":27.94,"ENER":38.4,"ENG":6.85,"ENLV":0.73,"ENMD":2.01,"ENPT":2.65,"ENSI":38.37,"ENTG":10.81,"ENTU":4.1,"ENWV":12.98,"ENZN":8.39,"EONCD":6.9,"EPAX":27.9,"EPAY":10.65,"EPEX":19.1,"EPG":7.32,"EPHC":8.17,"EPIC":13.86,"EPIQ":10.47,"EPIX":4.31,"EPMD":1.34,"EQIX":76.02,"ERES":6.62,"ERIC":37.64,"ERIE":52.94,"ERTS":58.42,"ESBF":10.15,"ESBK":26.15,"ESCA":10.15,"ESCC":3.95,"ESGR":91.28,"ESIC":3.3,"ESIO":20.19,"ESLR":8.9,"ESLT":32.31,"ESMC":2.92,"ESRX":33.51,"ESST":1.21,"ETFC":25.33,"EVBN":19.33,"EVBS":20.91,"EVOL":1.11,"EWBC":35.37,"EWST":7.44,"EXAC":13.9,"EXAR":13.74,"EXAS":2.1,"EXBD":92.46,"EXEL":8.83,"EXFO":5.67,"EXPD":46.42,"EXPO":17.73,"EXTR":4,"EZCH":14.62,"EZPW":15.16,"FALC":8.83,"FARM":21.08,"FARO":22.25,"FAST":36.57,"FBEI":17.85,"FBMI":20.51,"FBNC":21.94,"FBSI":16.36,"FBSS":23.62,"FBTC":11.1,"FCAP":17.46,"FCBC":36.06,"FCBP":51.79,"FCCO":17.83,"FCCY":16.46,"FCEL":7.12,"FCFC":10.45,"FCFS":20.92,"FCMC":5.8,"FCNCA":195.96,"FCSE":1.52,"FCTR":23.31,"FCVA":17.95,"FCZA":18.27,"FDEF":27.33,"FDRY":14.14,"FEIC":24.86,"FEIM":11.79,"FELE":52.07,"FFBC":15.9,"FFBH":21.86,"FFCH":36.54,"FFDF":15.06,"FFEX":8.55,"FFFD":38,"FFHS":15.31,"FFIC":16.73,"FFIN":39.95,"FFIV":36.56,"FFKT":33.12,"FFKY":26.72,"FFSX":20.84,"FIFG":16.32,"FINL":13.83,"FISI":22.62,"FISV":52.05,"FITB":36.88,"FIZZ":9.88,"FKFS":19,"FLDR":10.24,"FLEX":11.37,"FLIC":20.24,"FLIR":16.76,"FLML":28.93,"FLOW":11.78,"FLWS":5.46,"FLXS":11.92,"FMAR":18.61,"FMBI":35.9,"FMER":22.05,"FMFC":17.96,"FMTI":16.8,"FNBN":16.85,"FNDT":11.97,"FNFG":13.82,"FNLC":15.45,"FNLY":7.8,"FNSR":4,"FONR":6.5,"FORD":4.84,"FORR":29.88,"FORTY":8.92,"FOSL":21.58,"FPFC":23.61,"FPIC":38.43,"FPTB":26.81,"FRBK":11.9,"FRED":11.77,"FRGB":33.3,"FRME":25.15,"FRPT":11.3,"FSBI":18.08,"FSBK":29.68,"FSCI":44.84,"FSII":5.4,"FSNM":24.81,"FSRV":20.93,"FSTR":21.63,"FSYS":18.3,"FTBK":29.07,"FTEK":23.73,"FTGX":5.55,"FUEL":1.28,"FUJI":38.19,"FULT":15.3,"FUNC":21.13,"FWLT":26.18,"FWRD":33.95,"FXEN":6.99,"GABC":13.55,"GAIA":13.89,"GAIT":4.05,"GBCI":22.61,"GBTS":14.08,"GCBC":14.56,"GCFB":5.24,"GCOM":9.5,"GEHL":26.99,"GENR":2.34,"GENZ":65.17,"GEOI":5.78,"GERN":8.45,"GFED":27.46,"GFLS":15.03,"GFSI":5.95,"GGAL":7.78,"GIFI":33.39,"GIGA":2.22,"GIGM":10.36,"GIII":17,"GILD":33.08,"GILT":8.59,"GIVN":22.55,"GKSR":39.43,"GLBL":13.26,"GLBZ":13.63,"GLDC":3,"GMCR":15.63,"GMTC":10.15,"GMXR":41.99,"GNBT":2.16,"GNCMA":14.95,"GNLB":1.68,"GNTX":16.32,"GNVC":1.35,"GOAM":4.91,"GOLD":22.55,"GORX":4.28,"GPIC":17.15,"GPOR":11.75,"GPRO":50.27,"GRAN":18.37,"GRIF":30.98,"GRIL":2.8,"GRIN":7.25,"GRMN":48.15,"GRNB":36.48,"GROW":23.77,"GSBC":29.18,"GSIC":17.56,"GSIG":9.53,"GSLA":20.68,"GSOL":12.07,"GTCB":1.3,"GTIM":6.36,"GTIV":16.37,"GTSI":9.85,"GVHR":21.1,"GYMB":42.82,"GYRO":44.28,"HABC":22.89,"HAFC":20.82,"HAIN":29.64,"HALL":9.31,"HANS":28.41,"HARL":17.42,"HAST":7.52,"HAUP":5.78,"HBAN":22.54,"HBHC":53.21,"HBIO":4.53,"HBNC":26.77,"HCBK":12.99,"HCKT":2.79,"HCSG":16.3,"HDNG":15.25,"HDSN":1.14,"HELE":24.44,"HEOP":17.42,"HEPH":5.68,"HFBC":15.49,"HFFC":16.78,"HFWA":23.1,"HGIC":34.9,"HGRD":4.79,"HGSI":12.67,"HIBB":31.38,"HIFN":5.2,"HIFS":32.03,"HIHO":4.27,"HILL":3.28,"HIST":1.56,"HITK":14.85,"HLEX":21.17,"HLIT":8.35,"HLTH":11.68,"HMNA":3.19,"HMNF":32.08,"HMSY":13.86,"HNBC":19.19,"HOFT":14.77,"HOLL":4.2,"HOLX":24.22,"HOOK":4.74,"HOTT":13.05,"HPOL":5.22,"HRLY":15.38,"HRSH":2.04,"HRZB":24.59,"HSIC":51.47,"HSII":42.05,"HSKA":1.75,"HSTM":3.79,"HSVLY":8.96,"HTBK":26.29,"HTCH":23.93,"HTCO":6.58,"HTLD":14.3,"HTLF":29.51,"HTRN":6.49,"HUBG":29.41,"HURC":26.35,"HUSA":5.77,"HWAY":46.01,"HWBK":30.78,"HWFG":16.36,"HWKN":13.54,"HYGS":1.54,"IAAC":35.4,"IACI":35.51,"IART":41.41,"IBAS":5.69,"IBCA":35.49,"IBCP":21.93,"IBIS":2.79,"IBKC":56.02,"IBNK":26.13,"IBOC":27.03,"ICAD":2.94,"ICCC":5.36,"ICGE":10.87,"ICLR":36.69,"ICOC":6.5,"ICON":16.13,"ICTG":35.48,"ICUI":41.43,"IDCC":32.74,"IDEV":7.22,"IDGR":9.63,"IDRA":5.48,"IDSA":5.34,"IDSY":21.27,"IDTI":17.07,"IDXX":42.33,"IFLO":14.86,"IFNY":3.62,"IFSB":10.3,"IFSIA":15.07,"IFUL":2.43,"IGLD":9.86,"IGTE":6.21,"IIIN":17.86,"IIJI":8.43,"IIN":5.49,"IIVI":26.5,"IKNX":7.1,"ILMN":39.11,"ILOG":12.5,"IMAX":3.44,"IMCL":31.05,"IMGN":5.58,"IMKTA":28.26,"IMMR":6.95,"IMMU":2.65,"IMNY":1.94,"INAP":19.22,"INBP":7.53,"INCB":26.95,"INCY":5.47,"INDB":33.5,"INFA":12.35,"INFI":13.56,"INFO":2.11,"INFS":2.57,"INFY":53.23,"INGN":4.67,"ININ":17.83,"INMD":9.8,"INOC":2.96,"INOD":1.77,"INPH":8.73,"INSM":1.89,"INSP":7.39,"INSU":25.09,"INSW":2.4,"INTC":20.92,"INTG":18.97,"INTT":4.31,"INTU":31.79,"INTV":6.68,"INVX":1.82,"INXI":7.3,"IONA":5.65,"IOSP":20.83,"IPAR":20.71,"IPCC":45.2,"IPCR":28.9,"IPII":8.4,"IRETS":9.1,"IRIS":9.28,"IRIX":10.21,"IRSN":2.2,"ISCA":52.92,"ISIG":2.91,"ISIL":24.5,"ISIS":10.73,"ISLE":27.94,"ISNS":13.01,"ISPH":4.71,"ISRG":99.06,"ISRL":20.33,"ISSC":15.92,"ISSI":6.21,"ISTA":6,"ISYS":24.93,"ITIC":52.27,"ITMN":21.79,"ITRA":4.22,"ITRI":49,"ITWO":19.86,"IUSA":11.21,"IVAC":26.26,"IVAN":1.39,"IVGN":56.36,"IWOV":13.15,"IXYS":9.4,"JACO":3.25,"JADE":4.4,"JAKK":22.65,"JAVA":22.24,"JAXB":36,"JBHT":21.33,"JBLU":14.71,"JBSS":10.32,"JCDA":2.7,"JCOM":28.62,"JCTCF":5.48,"JDAS":14.44,"JDSU":19.13,"JJSF":38.29,"JKHY":22.28,"JNPR":21.27,"JOEZ":0.67,"JOSB":30.75,"JOUT":18.17,"JOYG":43.94,"JSDA":9.41,"JUPM":6.22,"JXSB":12.52,"KAMN":22.84,"KBALB":22.71,"KCLI":51.37,"KELYA":28.83,"KELYB":29.26,"KENT":2.26,"KEQU":7.65,"KERX":14.6,"KEYN":10.61,"KFRC":13.78,"KIRK":4.5,"KLAC":51.01,"KLIC":8.38,"KMGB":9.04,"KNDL":34.43,"KNOT":27.5,"KNSY":30.57,"KOOL":4.7,"KOPN":3.45,"KOSN":4.9,"KOSS":20.51,"KRSL":9.75,"KSWS":34.19,"KTCC":4.99,"KTEC":13.15,"KTII":66.22,"KTOS":2.38,"KVHI":11.43,"LABL":21.86,"LACO":10.29,"LAKE":14,"LAMR":55.3,"LANC":40.93,"LARK":24.08,"LAVA":8.67,"LAWS":49.27,"LAYN":29.76,"LBAI":14.32,"LBIX":3.11,"LCAV":34.47,"LCCI":3.5,"LCRD":12.75,"LCRY":11.53,"LCUT":18.97,"LDSH":34.09,"LECO":60.41,"LENS":3.94,"LFUS":31.61,"LGND":8.37,"LGTY":8.5,"LGVN":2.42,"LIFC":22.93,"LIHR":22.86,"LIME":6.16,"LION":17.52,"LIOX":5.82,"LIPD":1.77,"LIVE":8.6,"LJPC":3.44,"LKFN":24.5,"LLTC":32.35,"LMIA":17.87,"LMLP":3.88,"LMNX":13.76,"LNBB":15.28,"LNCB":18.78,"LNCE":18.84,"LNCR":35.96,"LNDC":9.89,"LNET":22.61,"LNUX":4.64,"LOGC":2.46,"LOGI":28.55,"LOJN":15.15,"LOOK":4.75,"LPHI":6.34,"LPNT":33.65,"LPSN":5.25,"LPTH":5.38,"LRCX":55.64,"LSBI":24.21,"LSBX":15.56,"LSCC":6.84,"LSTR":46.24,"LTRE":9.1,"LTRX":1.52,"LTXX":5.06,"LUFK":54.17,"LVLT":5.13,"LWAY":8.47,"LWSN":7.6,"LXRX":3.88,"LYTS":16.55,"MACC":1.64,"MACE":2.47,"MAGS":10.21,"MAIR":5.58,"MALL":9.53,"MANH":29.02,"MANT":35.91,"MARPS":22.21,"MASB":32.03,"MATK":25.97,"MATR":30.15,"MATW":40.3,"MAXE":8.15,"MAXY":9.51,"MAYS":21.99,"MBFI":34.85,"MBHI":21.73,"MBND":3.25,"MBRG":34.57,"MBTF":14.18,"MBVA":8.91,"MBVT":22.15,"MBWM":35.23,"MCBC":19.84,"MCBF":10.26,"MCBI":22.04,"MCCC":8.3,"MCEL":1.09,"MCHP":33.2,"MCRI":24.33,"MCRL":11.91,"MCRS":26.02,"MDCA":7,"MDCI":20.69,"MDCO":27.36,"MDII":0.42,"MDLK":4.94,"MDNU":4.1,"MDRX":27.06,"MDTH":24.8,"MDTL":22.09,"MDVN":14.6,"MEAD":1.92,"MEAS":22.9,"MECA":4.44,"MEDW":8.66,"MEDX":13.46,"MENT":17.29,"MEOH":24.29,"MERC":10.8,"MERR":4.65,"MERX":9.41,"MESA":8.6,"MFBC":33.87,"MFI":3.36,"MFLO":12.67,"MFLR":12.01,"MFNC":11.15,"MFRI":20.45,"MFSF":20.84,"MGAM":9.42,"MGEE":32.02,"MGIC":2.07,"MGPI":20.73,"MGRC":30.13,"MGRM":1.78,"MICC":56.35,"MIDD":51.14,"MIND":11.65,"MINI":29.51,"MIPS":8.85,"MITSY":254.41,"MIVA":3.4,"MKSI":21.06,"MKTAY":27.89,"MKTY":2.25,"MLAB":18.92,"MLHR":35.37,"MLNM":11.43,"MMLP":27.62,"MMSI":16.08,"MMUS":5.52,"MNDO":2.02,"MNRO":24.11,"MNRTA":7.35,"MNST":44.64,"MNTG":11.12,"MOBE":3.5,"MOCO":10.47,"MODT":4.99,"MOLX":32.29,"MOLXA":28.08,"MOSY":9.39,"MOVE":5.51,"MPAA":14.48,"MPET":1.34,"MRCY":13.78,"MRGE":6.08,"MROE":16.25,"MRTI":12.34,"MRTN":19.01,"MRVC":3.51,"MRVL":20.61,"MSCC":20.61,"MSCS":13.73,"MSEX":17.73,"MSFG":16.85,"MSFT":29.25,"MSII":6.14,"MSON":4.14,"MSTR":125.96,"MSW":11.4,"MTCT":22.45,"MTEX":14.37,"MTLK":5.72,"MTMC":1.59,"MTOX":12.65,"MTRX":15.86,"MTSC":38.73,"MTSL":1.75,"MTSN":9.95,"MTXX":21.93,"MVCO":10.3,"MVIS":2.72,"MVSND":28.45,"MWRK":47.1,"MXGL":23.4,"MXWL":14.58,"MYGN":30.51,"NABI":7.19,"NADX":18,"NAFC":25.96,"NAII":8.71,"NANO":8.55,"NANX":6.71,"NAPS":3.85,"NARA":19.77,"NASB":39.5,"NASM":5.75,"NATH":12.89,"NATI":29.76,"NAVG":46.12,"NAVI":3.76,"NAVR":5.06,"NBBC":15.56,"NBIX":10,"NBTB":23.49,"NBTF":17.83,"NCEM":7.95,"NDAQ":40.63,"NDSN":47.94,"NENG":2.36,"NEOG":13.54,"NEOL":7.88,"NEON":1.95,"NETC":10.09,"NETM":5,"NEWP":22.54,"NEWT":1.85,"NEXC":7.1,"NEXM":0.49,"NEXS":2,"NFLD":15.85,"NFLX":29.36,"NGA":3.59,"NGAS":7.55,"NGEN":2.05,"NHTB":14.77,"NICE":32.55,"NICH":6.21,"NICK":11.3,"NIHD":66.82,"NITE":18.18,"NKSH":23.12,"NKTR":16.37,"NLCI":10.23,"NMGC":4.65,"NMRX":9.11,"NMSS":1.74,"NMTI":14.86,"NNBR":10.28,"NNDS":47.85,"NOBH":25.92,"NOBL":17.52,"NOIZ":8.06,"NOOF":7.77,"NOVA":7.06,"NOVB":17.79,"NOVL":6.28,"NOVN":22.5,"NPBC":18.61,"NPLA":1.74,"NPSP":5.36,"NRCI":22.58,"NRGN":5.46,"NRGY":26.79,"NRIM":24.13,"NSANY":22.68,"NSEC":16.2,"NSFC":18.89,"NSHA":7.19,"NSIT":20.92,"NSSC":6.37,"NSTK":19,"NSUR":3.43,"NSYS":7.35,"NTAP":40.96,"NTCT":8.07,"NTEC":2.41,"NTES":18.16,"NTII":18.97,"NTRI":66.01,"NTRS":55.88,"NTSC":6.6,"NTWK":1.49,"NUAN":10.59,"NUCO":25.13,"NUHC":12.45,"NUTR":15.02,"NUVO":19.46,"NVAX":5.05,"NVDA":24.65,"NVEC":43.02,"NVGN":9.87,"NVLS":32.82,"NVMI":2.42,"NVTL":9.56,"NWFL":29.52,"NWLIA":235.52,"NWPX":33.75,"NWSB":26.53,"NXXI":1.54,"NYER":2.3,"NYFX":5.95,"NYMX":3.65,"NYNY":7.07,"OBAS":3.51,"OBCI":2.94,"OCCF":4.98,"OCFC":21.31,"OCNW":15.84,"ODFL":27.8,"ODSY":12.35,"OFIX":45.19,"OICO":9.91,"OIIM":7.7,"OKSB":27.16,"OLCB":9.14,"OLGC":1.3,"OMCL":18.59,"OMEX":3.18,"OMNI":9.35,"ONCY":2.07,"ONFC":10.51,"ONNN":6.06,"ONSM":1.12,"ONTY":8.16,"ONVI":5.99,"ONXX":18.05,"OPLK":19.88,"OPMR":8.92,"OPNT":16.23,"OPOF":22.17,"OPTC":10.01,"OPTV":2.51,"OPWV":7.34,"ORBK":25.53,"ORBT":7.14,"ORCC":10.5,"ORCH":3.12,"ORCL":19.6,"ORCT":10.43,"ORLY":32.55,"ORXE":1.52,"OSBC":29.26,"OSCI":6.58,"OSIP":37.41,"OSIS":19.49,"OSTE":5.66,"OSTK":14.51,"OSUR":8.56,"OTEX":20.15,"OTIV":6.53,"OTTR":29.7,"OUTD":12.58,"OVBC":24.08,"OVEN":14.41,"OVRL":4.97,"OVTI":18.42,"OXGN":4.45,"OYOG":51.99,"OZRK":31.85,"PAAS":24.02,"PABK":21.1,"PACR":28.48,"PACT":4.76,"PAET":8.67,"PALM":8.45,"PANC":7.05,"PANL":12.97,"PARD":6.93,"PARL":6.78,"PARS":1.86,"PATK":12.53,"PATR":89.62,"PAYX":37.97,"PBCI":21.57,"PBCT":19.95,"PBHC":12.76,"PBIO":3.4,"PBKS":35.02,"PBNY":14.92,"PCAR":40.6,"PCBC":31.01,"PCBI":16.5,"PCBK":16.8,"PCBS":18.34,"PCCC":12.24,"PCLN":38.75,"PCTI":9.59,"PCYC":6.17,"PCYO":9.39,"PDCO":36.85,"PDEX":1.3,"PDFS":14.63,"PDGI":22.69,"PDII":10.55,"PDLI":23.23,"PEAK":2.88,"PEBK":18.78,"PEBO":29.22,"PEET":26.33,"PEGA":9.84,"PENN":39.23,"PENX":16.54,"PERY":25.21,"PESI":1.98,"PETD":41.5,"PETM":28.95,"PETS":13.06,"PFBC":37.09,"PFBI":13.82,"PFBX":25.77,"PFCB":38.98,"PFED":32.35,"PFGC":27.41,"PFIN":10.4,"PFSW":0.75,"PGIC":8.44,"PGLA":2.81,"PGNX":28.37,"PHHM":13.92,"PHII":33,"PHIIK":33.82,"PHLY":45.74,"PHMD":1.08,"PHST":5.13,"PHTN":11.23,"PICO":32,"PIII":1.03,"PILL":4.23,"PKOH":15.87,"PKTR":12.1,"PLAB":15.8,"PLBC":15.46,"PLCC":5.7,"PLCE":67.53,"PLCM":28.89,"PLFE":22.09,"PLLL":19.9,"PLNR":10.47,"PLPC":33.33,"PLUG":4.09,"PLXS":25.4,"PLXT":14.15,"PMACA":9.09,"PMBC":16.53,"PMCS":7.78,"PMFG":12.08,"PMID":3.29,"PMRY":7.46,"PMTC":19.62,"PMTI":51.5,"PNBC":31.34,"PNBK":24.66,"PNFP":33.32,"PNNW":19.26,"PNRA":60.97,"PNRG":68.5,"PNTR":15.16,"POLXF":6.5,"POOL":41.16,"POPE":31.34,"POWI":25.93,"POWL":23.76,"POWR":14.42,"POZN":16.42,"PPBI":11.96,"PPCO":18.35,"PPDI":31.71,"PPHM":1.27,"PRAA":46.48,"PRCP":8.47,"PRFT":17.66,"PRGO":16.97,"PRGS":28.44,"PRGX":8.14,"PRKR":10.23,"PRLS":3.76,"PROV":29.51,"PRSP":33.66,"PRST":6.15,"PRVT":3.78,"PRWT":15.25,"PRXI":6.14,"PRXL":15.15,"PRXM":2.14,"PSBC":23.67,"PSEM":11.53,"PSIT":1,"PSMT":16.43,"PSSI":20.7,"PSTA":4.16,"PSUN":19.48,"PSYS":35.49,"PTEC":4.75,"PTEN":25.33,"PTIE":8.71,"PTIX":5.24,"PTNR":10.45,"PTRY":47.73,"PTSI":26.33,"PTSX":1.72,"PULB":14.87,"PURE":2.62,"PVFC":9.96,"PVSA":31.23,"PVSW":3.73,"PVTB":41.17,"PWAV":6.35,"PWER":7.41,"PWOD":34.57,"PXLW":2.71,"PZZA":32.09,"PZZI":1.75,"QADI":7.96,"QBAK":2.94,"QCOM":36.84,"QCRH":17.87,"QDEL":14.48,"QEPC":6.59,"QGEN":14.71,"QGLY":7.73,"QLGC":22.67,"QLTI":8.87,"QMED":4.19,"QRCP":9.6,"QSFT":15.35,"QSII":37.27,"QSND":5.06,"QTWW":1.91,"QUIK":2.97,"QUIP":7.61,"QUIX":20.5,"RADA":2.19,"RADN":9.94,"RADS":10.1,"RAND":2.65,"RATE":36.75,"RAVN":27.86,"RBCAA":22.64,"RBI":9.49,"RBNF":10.66,"RBPAA":24.15,"RCCC":11.7,"RCII":27.7,"RCKY":13.61,"RCMT":6.2,"RCRC":44.1,"RDCM":2.87,"RDEA":3.9,"RDEN":18.83,"RDNT":5.12,"RDWR":14.42,"RECN":28.44,"REDF":18.47,"REFR":5.43,"REGN":23.24,"REIS":7.31,"RELL":9.74,"RELV":9.15,"RENT":14.82,"REVU":5.3,"REXI":25.27,"RFIL":6.4,"RFMD":7.66,"RFMI":5.11,"RGCI":3.21,"RGCO":24.59,"RGEN":2.97,"RGLD":29.14,"RICK":6.76,"RIGL":11.1,"RIMG":24.25,"RIMM":47.19,"RITT":1.02,"RIVR":17.78,"RLRN":15.71,"RMBS":23.1,"RMCF":13.27,"RMIX":6.44,"RMKR":7.22,"RMTI":7.39,"RMTR":4.05,"RNGY":8.75,"RNST":29.49,"RNWK":11.77,"ROAC":4.02,"ROCK":20.96,"ROCM":12.25,"ROFO":1.75,"ROIA":6.89,"ROIAK":6.9,"ROME":12.41,"RONC":1.78,"ROST":29.51,"ROYL":3.9,"RPRX":5.84,"RRGB":34.96,"RSCR":18.44,"RSTI":30,"RSTO":8.72,"RSYS":17.7,"RTEC":16.05,"RTIX":5.98,"RTLX":16.97,"RUBO":9.93,"RURL":8.36,"RUSHB":11.14,"RVSB":13.52,"RVSN":20.82,"RYAAY":38.19,"SABA":5.25,"SAFM":26.57,"SAFT":50.93,"SAIA":27.35,"SALM":11.27,"SANM":3.68,"SAPE":5.74,"SASR":36.21,"SATC":1.14,"SAVB":26.98,"SBAC":28.44,"SBBX":14.36,"SBCF":23.69,"SBGI":8.96,"SBIB":11.94,"SBKC":23.52,"SBSA":3.98,"SBSI":24.22,"SBUX":36.31,"SCBT":38.56,"SCHL":34.17,"SCHN":40.79,"SCHS":37.23,"SCHW":17.88,"SCIL":5.54,"SCKT":0.88,"SCLD":0.62,"SCLN":2.6,"SCMF":10.77,"SCMM":3.44,"SCMR":3.77,"SCON":2.59,"SCRX":23.35,"SCSC":30.14,"SCSS":21.38,"SCUR":6.51,"SCVL":26.78,"SDIX":3.36,"SEAC":8.97,"SEIC":29.22,"SENEA":26.21,"SENEB":27.16,"SEPR":55.3,"SERV":3.91,"SFNC":31.64,"SFST":22.32,"SGC":12.52,"SGEN":5.57,"SGMA":9.1,"SGMO":7.87,"SGMS":29.53,"SGRP":1.3,"SHBI":28.01,"SHBK":14.55,"SHEN":15.47,"SHFL":30.69,"SHLM":22.4,"SHLO":11.75,"SHOE":7.69,"SHOO":36.18,"SHPGY":59.38,"SIAL":37.95,"SIEB":5.34,"SIFY":10.18,"SIGA":3.64,"SIGI":27.34,"SIGM":23.89,"SILC":8,"SIMC":6.05,"SIMG":12.18,"SINA":28.76,"SINT":34.85,"SIRI":4.26,"SIVB":48.08,"SKIL":6.21,"SKYW":25.64,"SLAB":34.84,"SLGN":42.43,"SLP":1.58,"SLTC":1.67,"SLXP":14.29,"SMBC":14.62,"SMHG":12.81,"SMIT":7.49,"SMMF":18.58,"SMMX":23.05,"SMRT":14.68,"SMSC":32.33,"SMSI":16.66,"SMTB":25.68,"SMTC":13.12,"SMTK":5.45,"SMTL":13.9,"SMTS":19.98,"SMTX":2.52,"SNAK":2.35,"SNBC":19.87,"SNCI":5.11,"SNDK":47.78,"SNHY":14.41,"SNIC":15.51,"SNPS":22.58,"SNSTA":18.96,"SNUS":5.8,"SNWL":10.64,"SOAP":5.52,"SOCB":19.19,"SOFO":4.08,"SOHU":25.2,"SOMH":11.87,"SONC":23.66,"SONE":5.02,"SONO":31.65,"SONS":6.24,"SORC":9.07,"SPAB":7.8,"SPAN":10.97,"SPAR":9.93,"SPCHB":9.24,"SPDE":4.96,"SPEC":8.67,"SPEX":1.79,"SPIL":7.33,"SPIR":8.25,"SPLS":24.98,"SPNC":10.95,"SPNS":1.28,"SPOR":4.04,"SPPI":5.26,"SPPR":6.2,"SPRT":6.01,"SPSS":28.65,"SPTN":19.17,"SQNM":5.77,"SRCE":31.69,"SRCL":36.26,"SRDX":35.1,"SRSL":10.59,"SSBX":24.6,"SSCC":10.62,"SSFN":12.36,"SSRI":29.45,"SSTI":4.51,"SSTR":1.9,"SSYS":15.07,"STAA":7.32,"STBA":32.43,"STBC":17.38,"STEC":9.23,"STEI":6.37,"STEL":27.09,"STEM":3.08,"STEN":4.5,"STFC":32.43,"STKL":9.86,"STKR":0.99,"STLD":16.1,"STLY":21.97,"STMP":15.93,"STNR":43.68,"STOSY":31.44,"STRA":109.78,"STRC":4.2,"STRL":24.83,"STRN":7.05,"STRS":29.98,"STRT":41.43,"STRZ":7.44,"STSA":33.16,"STSI":4.03,"SUBK":34.96,"SUNH":10.35,"SUPG":5.21,"SUPRD":44.68,"SUPX":46.53,"SURW":23.44,"SUSQ":25.89,"SVBI":16.94,"SVNT":10.7,"SVVS":30.57,"SWHC":13.12,"SWIR":12.78,"SWKS":7.04,"SWWC":12.8,"SYBR":1.03,"SYBT":27.81,"SYKE":17.71,"SYMC":20.93,"SYMM":8.97,"SYMS":19.1,"SYNA":29.17,"SYNL":17.85,"SYNM":2.7,"SYNO":8.7,"SYNP":6.96,"SYNT":28.03,"SYPR":7.18,"TACT":9.3,"TAGS":1.32,"TAIT":2.21,"TARR":12.54,"TASR":8.97,"TATTF":11.74,"TAXI":11.08,"TAYC":36.28,"TAYD":5.6,"TBAC":11.67,"TBUS":1.35,"TCBK":26.5,"TCHC":25.04,"TCLP":28.93,"TDSC":15.16,"TEAM":10.07,"TECD":42.47,"TECH":55.77,"TECUA":16.24,"TECUB":15.76,"TELK":17.78,"TELOZ":5.32,"TESO":17.29,"TESS":19.87,"TEVA":32.5,"TFCO":6.47,"TFIN":15.39,"TFONY":25.62,"TGA":5.1,"TGAL":5.46,"TGE":7.59,"TGEN":3.84,"TGIC":55.28,"TGIS":13.08,"THFF":32.84,"THOR":15.74,"THQI":31.52,"THRD":30.49,"TIBB":16.7,"TIBX":9.28,"TIER":7.05,"TIGR":3.05,"TIII":2.34,"TINY":14.75,"TISA":3.42,"TISI":15.42,"TIVO":6.44,"TKLC":16.42,"TLAB":11.15,"TLCV":4.11,"TLGD":8.97,"TMCV":21.74,"TMNG":1.31,"TMRK":5.8,"TMTA":24.4,"TMWD":2.7,"TOFC":17.73,"TONE":30.96,"TORM":2.23,"TOWN":18.7,"TPTX":6.35,"TQNT":4.79,"TRAC":3.85,"TRAD":15.41,"TRBR":7.75,"TRCI":3.94,"TRCR":3.11,"TRGL":22.2,"TRIB":9.2,"TRID":21.9,"TRIN":290.23,"TRMB":25.06,"TRMD":22.36,"TRMK":31.18,"TRMS":11.57,"TRNS":5.05,"TROW":43.04,"TRST":10.29,"TRUE":19.04,"TSBK":17.82,"TSCC":6.41,"TSCM":8.52,"TSCO":48.96,"TSEM":2,"TSFG":24.84,"TSRI":3.4,"TSTC":5.15,"TSTFD":5.36,"TSTY":8.69,"TSYS":3.45,"TTEC":22.17,"TTEK":18.05,"TTES":23.2,"TTIL":2.64,"TTMI":12.74,"TTPA":3.19,"TTWO":17.66,"TUES":16.63,"TUNE":4.55,"TUTR":5.26,"TVIN":2.81,"TWIN":16.58,"TWMC":6.56,"TWTC":17.62,"TWTI":5.06,"TXCC":1.65,"TXCO":13.15,"TZIX":16.72,"TZOO":33.02,"UAHC":7.65,"UBCP":10.52,"UBET":4,"UBFO":24.24,"UBOH":15.2,"UBSH":30.51,"UBSI":37.11,"UCBH":16.91,"UCBI":31.59,"UCFC":12.05,"UEIC":20.81,"UEPS":25.72,"UFCS":34.82,"UFPI":47.25,"UFPT":4.48,"UHAL":89.73,"UHCP":3.03,"ULBI":11.09,"ULGX":2.37,"ULTI":24.39,"UMBF":36.71,"UMPQ":27.99,"UNAM":10.9,"UNFI":36.7,"UNIB":1.98,"UNTD":12.71,"UNTY":12.71,"UPFC":12.39,"URBN":22.22,"USAK":19.03,"USAP":33,"USAT":6.4,"USBI":26.09,"USEG":5.34,"USHS":9.66,"USLM":32,"USNA":47.8,"USPH":11.9,"USTR":48.54,"UTEK":13.87,"UTHR":58.06,"UTIW":27.48,"UTMD":32.57,"UTSI":9.64,"UVSP":29.47,"UWBK":19.09,"VALU":48.47,"VARI":44.75,"VASC":7.45,"VBFC":14.1,"VCBI":17.87,"VCLK":24,"VDSI":11.45,"VECO":19.85,"VELC":13.71,"VEXP":22.95,"VIAP":5.7,"VICL":6.37,"VICR":11.79,"VIDE":7.55,"VIFL":2.04,"VIGN":17.01,"VION":17.9,"VIRC":5.84,"VIRL":9.27,"VIST":21.66,"VITA":3.41,"VITL":55.77,"VIVO":16.16,"VLCCF":24.02,"VLGEA":31.34,"VLNC":1.95,"VNBC":20.87,"VOXW":3.95,"VOXX":13.64,"VPHM":13.1,"VRML":11.3,"VRNM":10.43,"VRSN":24,"VRSO":1.18,"VRTX":44.9,"VSAT":27.78,"VSBN":13.85,"VSCI":1.44,"VSEA":27.41,"VSEC":17.32,"VSGN":4,"VSNT":10.69,"VTAL":30.65,"VTIV":31.42,"VTNC":17.09,"VVTV":13.67,"VVUS":4.08,"VYFC":13.05,"WABC":48.1,"WACLY":61.82,"WAIN":10.21,"WASH":26.62,"WAVX":2.67,"WAYN":13.79,"WBCO":16.81,"WBSN":27.23,"WCBO":33.23,"WDFC":31.14,"WEDC":5.68,"WERN":18.61,"WEST":7.96,"WEYS":24.13,"WFBC":13.85,"WFD":33.01,"WFMI":47.83,"WFSL":22.05,"WGNB":26.2,"WGNR":1.05,"WGOV":18.6,"WHRT":3.9,"WIBC":18.56,"WILC":6.05,"WINA":19.11,"WIND":11.5,"WINS":5.62,"WIRE":25.1,"WJCI":2.09,"WLFC":10.04,"WLSN":2.42,"WMAR":16.76,"WMCO":13.95,"WMGI":24,"WOOF":31.55,"WPPGY":63.35,"WRLD":46.21,"WRLS":3.55,"WRNC":25.36,"WSB":8.51,"WSBC":30.9,"WSCI":3.02,"WSFS":65.55,"WSII":9.82,"WSTF":4.4,"WSTG":13.4,"WSTL":2.4,"WSTM":0.85,"WTBA":17.4,"WTFC":47.94,"WTNY":30.06,"WTSLA":6.91,"WVCM":13.78,"WVFC":15.72,"WVVI":7.11,"WWIN":29.19,"WWVY":16.31,"WYNN":85.88,"XATA":5.26,"XETA":4,"XING":15.02,"XLNX":26.86,"XLTC":25.92,"XMSR":15.27,"XOMA":2.32,"XRAY":31.76,"XRIT":11.97,"XTEX":33.31,"XXIA":9.94,"YAVY":16.56,"YBTVA":2.26,"YDNT":35.83,"YHOO":28.03,"YORW":17.49,"YRCW":40.52,"ZANE":1.35,"ZBRA":35.5,"ZEUS":28.18,"ZGEN":15.85,"ZICA":1,"ZIGO":16.28,"ZILA":2.53,"ZION":75.69,"ZIXI":1.25,"ZOLL":26.03,"ZOLT":22.86,"ZONS":8.42,"ZOOM":1.04,"ZRAN":15.96,"ZRBA":5.03,"_row":"2006-11-20"}
{"AAII":8.45,"AAME":2.85,"AANB":12.62,"AAON":18.17,"AAPL":91.32,"AAUK":21.26,"ABAT":0.62,"ABAX":18.92,"ABCB":27.07,"ABCO":55,"ABCW":27.38,"ABFS":36.26,"ABMC":0.93,"ABMD":12.44,"ABTL":3.1,"ABVA":16.04,"ACAP":39.19,"ACAS":39.3,"ACAT":16.22,"ACBA":10.96,"ACCL":6.08,"ACEL":1.48,"ACET":7.95,"ACFN":3.3,"ACGL":66.83,"ACGY":19.53,"ACIW":34.22,"ACLS":6.4,"ACME":4.7,"ACMR":21.81,"ACPW":2.68,"ACSEF":4.7,"ACTG":13.79,"ACTI":5.08,"ACTL":17.97,"ACTU":5.4,"ACUR":7.7,"ACXM":24.53,"ADAM":5.97,"ADAT":1.5,"ADBE":39.35,"ADCT":13.6,"ADEP":10.4,"ADGF":5.6,"ADLR":7.78,"ADPI":17.79,"ADPT":4.35,"ADSK":41.11,"ADTN":21.1,"ADVNA":25.87,"ADVNB":28.17,"ADVS":36.67,"AEHR":4.98,"AEIS":17.06,"AEPI":51.28,"AERG":3.99,"AERT":1.84,"AEY":4.13,"AEZS":5.31,"AFAM":14.91,"AFCE":16.76,"AFFX":24.94,"AFOP":2.07,"AGEN":2.15,"AGIX":12.18,"AGYS":15.06,"AHCI":2.12,"AHPI":5.11,"AIRM":26.54,"AIRN":2.84,"AIRT":8.9,"AKAM":47.71,"AKRX":5.75,"ALAN":1.49,"ALCO":54.26,"ALDA":10.57,"ALDN":17.49,"ALEX":42.83,"ALGN":13.08,"ALKS":15.26,"ALLB":11.12,"ALNC":29.54,"ALOG":52.85,"ALOT":9.71,"ALOY":11.19,"ALSE":2.31,"ALSK":13.52,"ALTH":6.26,"ALTI":3.2,"ALTR":19.43,"ALVR":7.08,"ALXN":42.93,"AMAC":6.36,"AMAG":59.1,"AMAT":17.47,"AMCC":13.96,"AMCE":1.95,"AMCS":2.76,"AMED":29.37,"AMEN":5.67,"AMFI":30.19,"AMGN":69.38,"AMIC":10.52,"AMIE":40.41,"AMKR":9.87,"AMLN":39.28,"AMMD":17.14,"AMNB":22.31,"AMOT":5.78,"AMOV":42.21,"AMPH":15.13,"AMPL":4.7,"AMPX":17,"AMRB":21.67,"AMRI":10.89,"AMRN":23.2,"AMSC":10.67,"AMSG":20.76,"AMSWA":7.74,"AMTC":5.16,"AMTD":17.03,"AMTY":5.16,"AMWD":37.76,"AMZN":39.41,"ANAD":9.48,"ANAT":111.54,"ANDE":39.58,"ANEN":19.81,"ANIK":12.95,"ANLY":1.77,"ANNB":9.5,"ANPI":8.56,"ANSS":23.32,"ANST":26.64,"ANTP":6.85,"APAC":3.09,"APAGF":21.43,"APFC":7.7,"APII":1.64,"APOG":16.25,"APOL":39.2,"APPA":4.24,"APPX":14.3,"APPY":1.9,"APSG":14.97,"ARBA":7.41,"ARCI":1.94,"ARCW":5,"ARDNA":128.56,"ARGN":8.86,"ARIA":5.35,"ARKR":26.15,"ARLP":31.8,"ARMH":6.9,"ARNA":13.05,"AROW":21.74,"ARQL":5.31,"ARRS":11.59,"ARRY":13,"ARTC":41.14,"ARTG":2.33,"ARTL":8.16,"ARTNA":18.19,"ARTW":6.64,"ARTX":1.99,"ARWR":4.7,"ASBC":31.4,"ASBI":13.28,"ASCA":29.76,"ASEI":62.42,"ASFI":32.7,"ASGN":10.8,"ASGR":15.7,"ASHW":7.05,"ASIA":6.3,"ASMI":20.46,"ASML":25.37,"ASPM":18.2,"ASRV":4.94,"ASTE":34.74,"ASTM":1.33,"ASTSF":10.17,"ASUR":0.51,"ASYS":6.95,"ASYT":6.53,"ATAC":19.04,"ATAR":5.8,"ATAXZ":6.92,"ATBC":34.9,"ATCO":4.32,"ATEA":6.94,"ATGN":1.53,"ATLO":20.13,"ATMI":32.22,"ATML":5.34,"ATNI":28.14,"ATPG":45.04,"ATRI":77.14,"ATRM":3.35,"ATRO":17.37,"ATSI":2.23,"ATVI":17.14,"AUBN":26.14,"AUDC":9.6,"AUSA":1.52,"AVAN":17.64,"AVCA":16.18,"AVCT":34.25,"AVGN":6.11,"AVID":39.21,"AVII":3.59,"AVNR":2.92,"AVNX":1.9,"AVSR":1.7,"AWBC":21.45,"AWRE":4.99,"AXTI":5.05,"AXYS":17.05,"BABY":15.99,"BAMM":17.04,"BANF":51.22,"BANR":42.73,"BARI":42.26,"BASI":5.49,"BBBY":38.95,"BBGI":6.64,"BBNK":20.88,"BBOX":42.23,"BBSI":23.17,"BCAR":14.63,"BCON":1.13,"BCPC":17.41,"BCRX":11.29,"BCSBD":15.4,"BCSI":12.76,"BDCO":3.83,"BDMS":18.54,"BDOG":15,"BDSI":2.9,"BEAV":25.66,"BEBE":19.96,"BELFA":31.46,"BELFB":36.53,"BERK":16.29,"BEXP":8.61,"BFAM":36.91,"BFLY":8.8,"BGCP":9.17,"BGFV":23.59,"BHBC":7.92,"BHIP":1.4,"BHLB":32.58,"BIIB":52.16,"BIOS":3.5,"BITI":7.12,"BITS":8.72,"BJCT":1.13,"BJRI":21.09,"BKBK":19,"BKHM":3.98,"BKMU":11.6,"BKSC":14.81,"BKUNA":25.18,"BLDP":7.02,"BLTI":8.79,"BLUD":26.92,"BMRC":33.01,"BMRN":17.34,"BMTC":23.02,"BNHN":18.43,"BNHNA":18.39,"BNSO":3.96,"BOBE":32.84,"BOCH":11.15,"BOFL":20.49,"BOKF":52.54,"BOLT":14.1,"BOMK":10.26,"BONT":36.13,"BOOM":28.24,"BOOT":12.23,"BORL":5.31,"BOSC":2.53,"BPAX":2.64,"BPFH":26.42,"BPHX":5.26,"BPOP":16.52,"BPSG":2.22,"BPUR":4.45,"BRCD":8.83,"BRCM":32.34,"BRID":6.15,"BRKL":12.12,"BRKR":7.74,"BRKS":13.68,"BRLI":24.56,"BSDM":5.17,"BSET":16.48,"BSMD":6.77,"BSQR":2.6,"BSRR":29.24,"BSXT":29.71,"BTFG":22.3,"BTUI":9.46,"BUCA":4.51,"BUSE":22.13,"BWINA":24.02,"BWINB":23.99,"BXXX":10.19,"BYFC":10.31,"CA":21.29,"CAC":41.95,"CACB":29.33,"CACC":32.03,"CACH":24.59,"CADA":23.11,"CADE":19.27,"CAFI":11.94,"CAKE":26.41,"CALC":20.84,"CALM":7.74,"CALP":5.62,"CAMD":4.59,"CAMP":7.2,"CAMT":5.71,"CAPA":7.35,"CAPE":11.59,"CARV":15.51,"CASA":10.18,"CASB":16.57,"CASH":26.32,"CASM":8.13,"CASS":33.5,"CASY":25.13,"CATS":3.24,"CATT":8.7,"CATY":33.61,"CBAN":17.81,"CBBO":23.48,"CBIN":21.9,"CBKN":16.72,"CBMX":9.8,"CBRL":41.45,"CBRX":4.51,"CBSH":44.87,"CBST":20.34,"CBTE":2.69,"CCBD":10.45,"CCBG":32.84,"CCBP":40.65,"CCFH":18.51,"CCMP":31.57,"CCNE":13.12,"CCOI":15.9,"CCOW":30.76,"CCRN":19.69,"CCRT":37.36,"CCUR":1.9,"CDIC":0.82,"CDNS":18.16,"CDTI":8.1,"CDZI":20.5,"CECE":8.95,"CECO":25.18,"CEDC":29.02,"CEGE":3.8,"CELG":56.27,"CELL":13.9,"CENT":17.32,"CENX":43.82,"CEPH":75,"CERN":47.4,"CERS":7.47,"CETV":73.64,"CEVA":6.66,"CFBK":7.05,"CFFC":12.13,"CFFI":38.75,"CFFN":34.15,"CFNB":13.26,"CFNL":9.83,"CGEN":2.94,"CGNX":23.39,"CHCO":36.98,"CHDN":38.5,"CHDX":12.39,"CHFC":30.97,"CHIC":30.33,"CHINA":8.87,"CHKE":37.48,"CHKP":22.19,"CHMP":7.16,"CHNL":3.1,"CHNR":10.21,"CHRD":7.75,"CHRS":13.3,"CHRT":8.82,"CHRW":42.47,"CHTR":2.8,"CHTT":48.18,"CHUX":20.81,"CIEN":24.87,"CIMT":1.39,"CINF":42.05,"CITZ":13.69,"CIZN":20.96,"CJBK":8.05,"CKEC":18.22,"CKSW":3.29,"CLBH":13.01,"CLCT":12.08,"CLDA":11.33,"CLDN":18.77,"CLFC":21.32,"CLFD":1.47,"CLHB":42.76,"CLN":2.26,"CLRO":4.24,"CLRT":1.32,"CLWT":3.29,"CLZR":13.21,"CMCO":23.24,"CMCSA":26.98,"CMCSK":26.85,"CMGI":13.3,"CMKG":2.05,"CMLS":10.15,"CMOS":3.75,"CMRG":13.49,"CMRO":8.28,"CMTL":35.41,"CNAF":18.61,"CNBC":14.53,"CNBKA":25.7,"CNET":9.1,"CNIC":2.13,"CNLG":3.06,"CNMD":21.78,"CNQR":15.63,"CNST":7,"CNTY":10.24,"CNVR":4.67,"CNXT":2.13,"COBH":25.55,"COBR":9.47,"COBZ":22.75,"COCO":13.01,"COGO":16,"COHR":31.9,"COHU":19.26,"COKE":60.42,"COLB":32.22,"COLM":58.09,"COMS":4.07,"COOL":1.44,"COOP":17.73,"CORS":18.95,"COSI":4.63,"COST":51.58,"CPBK":17.46,"CPCI":4.89,"CPHD":9.43,"CPKI":20.99,"CPRT":29.8,"CPSI":33.63,"CPSS":6.77,"CPST":1.35,"CPTS":22.41,"CPWM":10.76,"CPWR":8.46,"CRAI":50.92,"CRAY":11.46,"CRBC":24.3,"CRDN":53.09,"CRED":12.76,"CREE":19.6,"CRESY":16.63,"CRFN":11.42,"CRFT":17.5,"CRGI":5.88,"CRGN":4.25,"CRIS":1.5,"CRMT":11.3,"CRNT":5.36,"CRRB":17.19,"CRRC":38.03,"CRUS":6.97,"CRVL":37.93,"CRWN":3.27,"CRXL":24.32,"CRYP":19.64,"CRZO":33.39,"CSAR":7.53,"CSBC":12.34,"CSCO":26.69,"CSFL":20.59,"CSGP":48.78,"CSGS":27.31,"CSLR":8.05,"CSNT":23.16,"CSPI":8.8,"CSTR":32.18,"CSWC":127.85,"CTAS":41.28,"CTBI":37.81,"CTBK":31.96,"CTCH":3.3,"CTDC":7.41,"CTEL":1.88,"CTGX":4.2,"CTHR":7.8,"CTIC":7.08,"CTLM":1.96,"CTSH":40.21,"CTWS":20.88,"CTXS":29,"CTZN":27.91,"CVBF":12.47,"CVBK":26.21,"CVCY":14.94,"CVGW":10,"CVLL":15.83,"CVLY":17.3,"CVTI":12,"CVTX":12.06,"CVV":4.6,"CWBC":15.22,"CWBS":24.3,"CWCO":23.16,"CWEI":39.84,"CWLZ":16.84,"CWST":10.78,"CWTR":24.16,"CYAN":1.86,"CYBE":12.7,"CYBI":6.5,"CYBS":10.23,"CYBX":24.17,"CYCL":6.65,"CYDS":2.8,"CYMI":46.29,"CYPB":8.61,"CYTO":2.53,"CYTR":1.42,"CYTX":4.61,"CZFC":15.72,"CZNC":20.4,"DAGM":1.59,"DAIEY":34,"DAIO":3.54,"DAKT":35.77,"DARA":1.14,"DASTY":53.63,"DATA":5.11,"DAVE":16.56,"DBLE":26.91,"DBRN":24.26,"DCAI":13.26,"DCAP":2.58,"DCGN":4.32,"DCOM":13.13,"DCTH":2.99,"DDMX":22.56,"DEAR":20.2,"DECC":12.28,"DECK":56.63,"DELL":27.27,"DENN":4.6,"DEPO":3.63,"DESC":4.16,"DEVC":6.07,"DFZ":7.15,"DGAS":23.91,"DGICB":16.59,"DGII":13.26,"DGIT":11.61,"DHIL":72.1,"DIET":4.01,"DIGA":2.14,"DIOD":27.39,"DISH":32.94,"DISK":3.56,"DITC":6.82,"DJCO":42.5,"DLPX":1.08,"DLTR":29.63,"DMLP":21.38,"DMRC":9,"DNDN":4.22,"DNEX":56.9,"DORM":10.14,"DPTR":29.72,"DRAM":4.03,"DRAX":5,"DRCO":9.27,"DRIV":57.69,"DROOY":11.2,"DRRX":5,"DSCM":3.49,"DSCO":2.29,"DSCP":32.65,"DSGX":3.85,"DSPG":21.2,"DSWL":9.78,"DTLK":8.04,"DTPI":10.44,"DUCK":39.05,"DUSA":5.25,"DWCH":2.89,"DWSN":36.13,"DXPE":28.33,"DXYN":13.95,"DYAX":3.16,"DYII":1.56,"DYNT":1.13,"EBAY":31.5,"EBIX":28.6,"ECBE":30.83,"ECGI":2.54,"ECLP":20.97,"ECMV":20.35,"ECOL":19.87,"ECPG":13.89,"ECTX":4.84,"EDAC":2.9,"EDAP":6.06,"EDCI":2.38,"EDEN":1.56,"EDGR":3.35,"EDGW":6.53,"EDUC":6.51,"EEFT":32.54,"EFII":24.33,"EFJI":5.55,"EFOI":6.03,"EGBN":17.41,"EGHT":1.66,"EGLS":2.79,"EGOV":4.21,"ELGX":3.69,"ELMG":19.7,"ELNK":6.45,"ELON":7.98,"ELOY":17.9,"ELRC":14.91,"ELRN":12.37,"ELSE":5.02,"ELTK":3.93,"EMCI":33,"EMIS":5.49,"EMITF":30.08,"EMKR":6.04,"EMMS":8.5,"EMVL":2.1,"ENCO":3.98,"ENCY":6.12,"ENDO":4.8,"ENDP":27.06,"ENER":37.49,"ENG":6.82,"ENLV":0.71,"ENMD":2,"ENPT":5.32,"ENSI":36.16,"ENTG":10.42,"ENTU":4.06,"ENWV":13.21,"ENZN":8.31,"EONCD":7.9,"EPAX":27.27,"EPAY":10.43,"EPEX":19.73,"EPG":7.36,"EPHC":8.25,"EPIC":13.35,"EPIQ":10.39,"EPIX":4.6,"EPMD":1.19,"EQIX":74.83,"ERES":6.45,"ERIC":36.45,"ERIE":53.61,"ERTS":55.23,"ESBF":10.2,"ESBK":26.07,"ESCA":9.55,"ESCC":3.95,"ESGR":87.75,"ESIC":3.26,"ESIO":19.46,"ESLR":8.81,"ESLT":32.07,"ESMC":2.67,"ESRX":34.24,"ESST":1.2,"ETFC":23.23,"EVBN":19.33,"EVBS":20.93,"EVOL":1.14,"EWBC":34.71,"EWST":7.2,"EXAC":13.87,"EXAR":13.41,"EXAS":2.13,"EXBD":90.35,"EXEL":8.66,"EXFO":5.5,"EXPD":44.72,"EXPO":17.61,"EXTR":4.05,"EZCH":14.09,"EZPW":15.69,"FALC":8.78,"FARM":20.66,"FARO":21.97,"FAST":35.86,"FBEI":17.74,"FBMI":21.05,"FBNC":19.97,"FBSI":17.01,"FBSS":23.57,"FBTC":10.71,"FCAP":17.46,"FCBC":35.79,"FCBP":52.14,"FCCO":17.4,"FCCY":16.87,"FCEL":6.35,"FCFC":10.4,"FCFS":20.28,"FCMC":5.25,"FCNCA":196.1,"FCSE":1.46,"FCTR":22.99,"FCVA":17.95,"FCZA":18.09,"FDEF":28.22,"FDRY":14.16,"FEIC":24.1,"FEIM":12.39,"FELE":50.73,"FFBC":15.37,"FFBH":23.47,"FFCH":35.8,"FFDF":15.53,"FFEX":8.51,"FFFD":37.77,"FFHS":15.19,"FFIC":16.42,"FFIN":39.46,"FFIV":37.01,"FFKT":31.51,"FFKY":27.33,"FFSX":20.75,"FIFG":16.61,"FINL":13.71,"FISI":22.81,"FISV":50.91,"FITB":36.33,"FIZZ":9.62,"FKFS":19.22,"FLDR":9.9,"FLEX":11.3,"FLIC":20.59,"FLIR":16.05,"FLML":27.9,"FLOW":10.32,"FLWS":5.66,"FLXS":11.88,"FMAR":18.7,"FMBI":35.13,"FMER":21.86,"FMFC":17.98,"FMTI":18.96,"FNBN":16.57,"FNDT":12.05,"FNFG":13.59,"FNLC":15.46,"FNLY":8,"FNSR":3.4,"FONR":9.25,"FORD":4.39,"FORR":28.06,"FORTY":10.51,"FOSL":20.91,"FPFC":22.36,"FPIC":38.31,"FPTB":26.55,"FRBK":11.75,"FRED":11.53,"FRGB":32.9,"FRME":24.9,"FRPT":13.49,"FSBI":18.29,"FSBK":28.83,"FSCI":44.45,"FSII":5.55,"FSNM":23.92,"FSRV":20.78,"FSTR":22.74,"FSYS":18.35,"FTBK":28.69,"FTEK":22.78,"FTGX":5.91,"FUEL":1.57,"FUJI":39.63,"FULT":15.07,"FUNC":20.7,"FWLT":27.2,"FWRD":32.19,"FXEN":7,"GABC":13.75,"GAIA":13.02,"GAIT":4.21,"GBCI":22.94,"GBTS":14.23,"GCBC":14.56,"GCFB":5.27,"GCOM":9.29,"GEHL":27.15,"GENR":2.28,"GENZ":62.77,"GEOI":7.09,"GERN":7.82,"GFED":27.57,"GFLS":15.09,"GFSI":6.01,"GGAL":7.89,"GIFI":38.6,"GIGA":2.22,"GIGM":9.72,"GIII":15.2,"GILD":32.61,"GILT":8.99,"GIVN":21.81,"GKSR":38.44,"GLBL":14.24,"GLBZ":13.51,"GLDC":2.97,"GMCR":16.61,"GMTC":11.3,"GMXR":45.17,"GNBT":2.08,"GNCMA":15.15,"GNLB":1.76,"GNTX":16.22,"GNVC":1.44,"GOAM":5.53,"GOLD":22.87,"GORX":4.12,"GPIC":17.45,"GPOR":12,"GPRO":49.49,"GRAN":17.39,"GRIF":31.22,"GRIL":3.01,"GRIN":6.65,"GRMN":49.58,"GRNB":36.83,"GROW":24.58,"GSBC":27.59,"GSIC":16.15,"GSIG":9.19,"GSLA":20.85,"GSOL":11.33,"GTCB":1.19,"GTIM":6.4,"GTIV":16.02,"GTSI":9.24,"GVHR":21.1,"GYMB":39.13,"GYRO":46.63,"HABC":23.27,"HAFC":20.93,"HAIN":29.98,"HALL":9.88,"HANS":27.93,"HARL":16.79,"HAST":7.15,"HAUP":6.24,"HBAN":22.19,"HBHC":51.26,"HBIO":4.75,"HBNC":26.34,"HCBK":12.82,"HCKT":2.91,"HCSG":16.21,"HDNG":15.44,"HDSN":1.11,"HELE":23.26,"HEOP":17.36,"HEPH":5.54,"HFBC":15.35,"HFFC":16.77,"HFWA":23.03,"HGIC":33.85,"HGRD":4.79,"HGSI":12.13,"HIBB":30.93,"HIFN":5.08,"HIFS":32.12,"HIHO":4.05,"HILL":3.2,"HIST":1.81,"HITK":13.68,"HLEX":21.16,"HLIT":7.7,"HLTH":11.87,"HMNA":3.33,"HMNF":32.11,"HMSY":13.81,"HNBC":19.11,"HOFT":14.68,"HOLL":4.08,"HOLX":24.51,"HOOK":5,"HOTT":13.27,"HPOL":4.73,"HRLY":15.46,"HRSH":2.13,"HRZB":22.8,"HSIC":52.27,"HSII":40.83,"HSKA":1.7,"HSTM":3.86,"HSVLY":9.2,"HTBK":25.51,"HTCH":23.67,"HTCO":6.66,"HTLD":13.71,"HTLF":28.13,"HTRN":6.35,"HUBG":28.2,"HURC":25.49,"HUSA":6.3,"HWAY":45.63,"HWBK":30.68,"HWFG":17.23,"HWKN":13.47,"HYGS":1.49,"IAAC":35.75,"IACI":35.94,"IART":42.01,"IBAS":5.61,"IBCA":34.65,"IBCP":21.45,"IBIS":2.21,"IBKC":54.08,"IBNK":26.24,"IBOC":26.7,"ICAD":3.08,"ICCC":5.47,"ICGE":10.12,"ICLR":36.64,"ICOC":6.06,"ICON":18.13,"ICTG":32.62,"ICUI":40.33,"IDCC":32.2,"IDEV":7.42,"IDGR":9.62,"IDRA":5,"IDSA":5.23,"IDSY":21.24,"IDTI":16.12,"IDXX":42.13,"IFLO":14.09,"IFNY":3.75,"IFSB":10.15,"IFSIA":14.93,"IFUL":2.41,"IGLD":11.44,"IGTE":6.38,"IIIN":19.09,"IIJI":8.18,"IIN":5.31,"IIVI":24.93,"IKNX":7.36,"ILMN":38.22,"ILOG":12.66,"IMAX":3.34,"IMCL":30.22,"IMGN":5.39,"IMKTA":27.09,"IMMR":7.19,"IMMU":2.56,"IMNY":1.88,"INAP":19.6,"INBP":7.29,"INCB":27.15,"INCY":5.16,"INDB":32.89,"INFA":11.96,"INFI":13.74,"INFO":2.42,"INFS":2.64,"INFY":52.66,"INGN":4.5,"ININ":16.79,"INMD":10.65,"INOC":3.26,"INOD":2.26,"INPH":8.58,"INSM":1.65,"INSP":7.21,"INSU":24.89,"INSW":2.46,"INTC":20.28,"INTG":18.98,"INTT":4.58,"INTU":30.82,"INTV":6.71,"INVX":1.84,"INXI":7.25,"IONA":5.24,"IOSP":20.64,"IPAR":20.01,"IPCC":44.27,"IPCR":29.97,"IPII":8.26,"IRETS":9.16,"IRIS":9.27,"IRIX":10.92,"IRSN":1.74,"ISCA":51.85,"ISIG":2.8,"ISIL":23.87,"ISIS":10.41,"ISLE":29.2,"ISNS":13,"ISPH":4.91,"ISRG":101.55,"ISRL":21.64,"ISSC":16,"ISSI":6.04,"ISTA":6.47,"ISYS":23.01,"ITIC":51.3,"ITMN":21.28,"ITRA":4.14,"ITRI":48.12,"ITWO":19.18,"IUSA":11.17,"IVAC":27.25,"IVAN":1.4,"IVGN":56.18,"IWOV":14.19,"IXYS":9.47,"JACO":3.43,"JADE":4.3,"JAKK":21.82,"JAVA":21.56,"JAXB":35,"JBHT":21.14,"JBLU":13.38,"JBSS":10.92,"JCDA":2.5,"JCOM":27.25,"JCTCF":6.45,"JDAS":14.1,"JDSU":18.05,"JJSF":37.5,"JKHY":21.33,"JNPR":20.78,"JOEZ":0.66,"JOSB":29.69,"JOUT":18.15,"JOYG":42.8,"JSDA":9.85,"JUPM":6.51,"JXSB":12.52,"KAMN":22.66,"KBALB":21.55,"KCLI":47.97,"KELYA":28.11,"KELYB":29.72,"KENT":2.36,"KEQU":8.71,"KERX":13.79,"KEYN":10.44,"KFRC":13.02,"KIRK":4.63,"KLAC":49.96,"KLIC":8.1,"KMGB":9.58,"KNDL":34.06,"KNOT":27.3,"KNSY":29.64,"KOOL":4.72,"KOPN":3.67,"KOSN":5.11,"KOSS":22.4,"KRSL":10.37,"KSWS":32.56,"KTCC":4.95,"KTEC":14.75,"KTII":68.83,"KTOS":2.3,"KVHI":11.51,"LABL":22.41,"LACO":9.45,"LAKE":14,"LAMR":57.13,"LANC":41.63,"LARK":25.16,"LAVA":8.84,"LAWS":48,"LAYN":31.44,"LBAI":14.25,"LBIX":3.17,"LCAV":33.59,"LCCI":3.45,"LCRD":12.29,"LCRY":11.3,"LCUT":19.54,"LDSH":33.41,"LECO":60.2,"LENS":4.41,"LFUS":31.4,"LGND":8.09,"LGTY":8.3,"LGVN":2.22,"LIFC":21.43,"LIHR":24.23,"LIME":6.44,"LION":17.69,"LIOX":5.86,"LIPD":1.71,"LIVE":8.6,"LJPC":3.25,"LKFN":23.47,"LLTC":30.64,"LMIA":16.96,"LMLP":3.89,"LMNX":12.35,"LNBB":15.78,"LNCB":18.32,"LNCE":18.93,"LNCR":37.26,"LNDC":9.69,"LNET":22.4,"LNUX":4.77,"LOGC":3.02,"LOGI":28.99,"LOJN":15.25,"LOOK":4.6,"LPHI":7.71,"LPNT":34.64,"LPSN":4.85,"LPTH":5.18,"LRCX":51.59,"LSBI":24,"LSBX":15.49,"LSCC":6.85,"LSTR":44.35,"LTRE":9.17,"LTRX":1.52,"LTXX":5.11,"LUFK":58.03,"LVLT":5.45,"LWAY":8.55,"LWSN":7.38,"LXRX":3.7,"LYTS":15.84,"MACC":1.71,"MACE":2.36,"MAGS":9.69,"MAIR":5.7,"MALL":9.53,"MANH":28.66,"MANT":36.44,"MARPS":22.8,"MASB":31.9,"MATK":24.29,"MATR":29.45,"MATW":39.03,"MAXE":8,"MAXY":8.75,"MAYS":20.5,"MBFI":34.72,"MBHI":21.76,"MBND":3.05,"MBRG":34.06,"MBTF":14.02,"MBVA":8.79,"MBVT":21.84,"MBWM":34.28,"MCBC":19.73,"MCBF":10.29,"MCBI":21.48,"MCCC":8,"MCEL":1.06,"MCHP":32.74,"MCRI":24.14,"MCRL":11.19,"MCRS":25.08,"MDCA":7.06,"MDCI":21.13,"MDCO":29.05,"MDII":0.43,"MDLK":5.11,"MDNU":4.11,"MDRX":27.04,"MDTH":25.76,"MDTL":19.62,"MDVN":18.15,"MEAD":2.08,"MEAS":23.12,"MECA":4.34,"MEDW":8.42,"MEDX":13.57,"MENT":17.03,"MEOH":24.23,"MERC":11.73,"MERR":4.33,"MERX":9.38,"MESA":8.04,"MFBC":35.02,"MFI":3.38,"MFLO":12.9,"MFLR":12.36,"MFNC":11.1,"MFRI":20.07,"MFSF":20.46,"MGAM":9.13,"MGEE":32.78,"MGIC":2.05,"MGPI":20.59,"MGRC":30.26,"MGRM":1.77,"MICC":57.04,"MIDD":50.35,"MIND":12.48,"MINI":27.4,"MIPS":8.3,"MITSY":276.6,"MIVA":3.34,"MKSI":20.75,"MKTAY":29.04,"MKTY":2.78,"MLAB":18.44,"MLHR":34.9,"MLNM":11.27,"MMLP":27.8,"MMSI":16.17,"MMUS":6.05,"MNDO":2.15,"MNRO":23.74,"MNRTA":7.59,"MNST":42.28,"MNTG":11.03,"MOBE":3.65,"MOCO":10.49,"MODT":4.89,"MOLX":31.41,"MOLXA":27.54,"MOSY":9.37,"MOVE":5.7,"MPAA":14.5,"MPET":1.35,"MRCY":12.83,"MRGE":5.72,"MROE":16.25,"MRTI":11.31,"MRTN":18.7,"MRVC":3.58,"MRVL":20.2,"MSCC":20.69,"MSCS":15.31,"MSEX":17.81,"MSFG":16.2,"MSFT":28.62,"MSII":6.18,"MSON":4.2,"MSTR":119.06,"MSW":11.45,"MTCT":25.13,"MTEX":13.65,"MTLK":5.9,"MTMC":1.75,"MTOX":13.23,"MTRX":16.06,"MTSC":37.28,"MTSL":1.83,"MTSN":9.3,"MTXX":19.11,"MVCO":10.2,"MVIS":2.57,"MVSND":27.58,"MWRK":41.78,"MXGL":23.63,"MXWL":13.8,"MYGN":30.35,"NABI":7.02,"NADX":17.92,"NAFC":25.43,"NAII":8.55,"NANO":8.63,"NANX":6.49,"NAPS":3.7,"NARA":19.79,"NASB":40.25,"NASM":5,"NATH":13.15,"NATI":28.4,"NAVG":46,"NAVI":3.86,"NAVR":4.72,"NBBC":15.66,"NBIX":9.09,"NBTB":23.64,"NBTF":17.79,"NCEM":8.44,"NDAQ":37.32,"NDSN":46.8,"NENG":2.38,"NEOG":13.31,"NEOL":7.49,"NEON":1.85,"NETC":10.28,"NETM":4.96,"NEWP":21.16,"NEWT":2.01,"NEXC":7.42,"NEXM":0.5,"NEXS":2.62,"NFLD":15.32,"NFLX":29.46,"NGA":3.51,"NGAS":7.82,"NGEN":2.05,"NHTB":15.12,"NICE":31.42,"NICH":6.23,"NICK":11.3,"NIHD":64.48,"NITE":17.28,"NKSH":23.23,"NKTR":16.18,"NLCI":10.4,"NMGC":5.7,"NMRX":9.08,"NMSS":1.79,"NMTI":14.46,"NNBR":10.87,"NNDS":47.86,"NOBH":26.14,"NOBL":17.9,"NOIZ":7.65,"NOOF":7.69,"NOVA":7.06,"NOVB":17.83,"NOVL":6.29,"NOVN":23.98,"NPBC":18.29,"NPLA":1.74,"NPSP":4.84,"NRCI":24.22,"NRGN":5.35,"NRGY":27.22,"NRIM":25.31,"NSANY":23.09,"NSEC":15.38,"NSFC":19.08,"NSHA":7.1,"NSIT":19.97,"NSSC":6.45,"NSTK":18.3,"NSUR":3.6,"NSYS":7.7,"NTAP":38.52,"NTCT":7.92,"NTEC":2.49,"NTES":18.61,"NTII":15.54,"NTRI":69.46,"NTRS":55.12,"NTSC":6.65,"NTWK":1.47,"NUAN":10.3,"NUCO":24.66,"NUHC":11.43,"NUTR":15.2,"NUVO":19.17,"NVAX":4.91,"NVDA":23.69,"NVEC":38.7,"NVGN":10.04,"NVLS":32.34,"NVMI":2.45,"NVTL":9.57,"NWFL":29.61,"NWLIA":223.68,"NWPX":31.84,"NWSB":26.08,"NXXI":1.4,"NYER":2.25,"NYFX":6.15,"NYMX":3.54,"NYNY":6.7,"OBAS":3.65,"OBCI":2.68,"OCCF":4.7,"OCFC":20.15,"OCNW":15.73,"ODFL":26.95,"ODSY":12.47,"OFIX":43.5,"OICO":10.35,"OIIM":8.19,"OKSB":25.9,"OLCB":9.15,"OLGC":1.35,"OMCL":18.82,"OMEX":3.14,"OMNI":10.04,"ONCY":1.88,"ONFC":10.81,"ONNN":6.46,"ONSM":1.19,"ONTY":8.4,"ONVI":5.94,"ONXX":17.5,"OPLK":19.77,"OPMR":8.59,"OPNT":16.03,"OPOF":22.11,"OPTC":11.24,"OPTV":2.49,"OPWV":6.94,"ORBK":25.19,"ORBT":6.82,"ORCC":10.27,"ORCH":3.17,"ORCL":18.81,"ORCT":11.35,"ORLY":31.61,"ORXE":1.46,"OSBC":28.51,"OSCI":5.95,"OSIP":35.88,"OSIS":18.65,"OSTE":5.55,"OSTK":15.26,"OSUR":8.58,"OTEX":18.58,"OTIV":6.44,"OTTR":29.58,"OUTD":12.76,"OVBC":24.36,"OVEN":14.28,"OVRL":4.72,"OVTI":13.62,"OXGN":5.04,"OYOG":48.44,"OZRK":31.77,"PAAS":25.45,"PABK":21.08,"PACR":28.37,"PACT":4.28,"PAET":8.46,"PALM":7.43,"PANC":6.34,"PANL":12.33,"PARD":7.19,"PARL":6.63,"PARS":1.83,"PATK":12.11,"PATR":93.42,"PAYX":37.6,"PBCI":23.56,"PBCT":20.32,"PBHC":12.57,"PBIO":4.01,"PBKS":33.15,"PBNY":14.9,"PCAR":40.27,"PCBC":30.52,"PCBI":16.4,"PCBK":16.71,"PCBS":18.29,"PCCC":13.11,"PCLN":39.13,"PCTI":9.63,"PCYC":5.7,"PCYO":8.12,"PDCO":37.29,"PDEX":1.45,"PDFS":14.95,"PDGI":22.65,"PDII":10.61,"PDLI":21.95,"PEAK":2.89,"PEBK":17.97,"PEBO":27.07,"PEET":25.49,"PEGA":9.73,"PENN":37.35,"PENX":16.46,"PERY":25.55,"PESI":2.01,"PETD":42.72,"PETM":29.26,"PETS":12.97,"PFBC":36.82,"PFBI":13.65,"PFBX":25.52,"PFCB":35.39,"PFED":32.94,"PFGC":26.83,"PFIN":10.39,"PFSW":0.72,"PGIC":8.08,"PGLA":2.8,"PGNX":27.84,"PHHM":13.82,"PHII":33.4,"PHIIK":33.7,"PHLY":44.3,"PHMD":1.04,"PHST":5.13,"PHTN":10.88,"PICO":32.79,"PIII":1.14,"PILL":4.72,"PKOH":17.15,"PKTR":12.73,"PLAB":15.61,"PLBC":15.46,"PLCC":5.26,"PLCE":63.97,"PLCM":28.51,"PLFE":21.04,"PLLL":19.95,"PLNR":10.21,"PLPC":31.15,"PLUG":4.06,"PLXS":23.88,"PLXT":13.21,"PMACA":8.87,"PMBC":16.58,"PMCS":7.37,"PMFG":12.6,"PMID":3.2,"PMRY":7.42,"PMTC":18.95,"PMTI":49.98,"PNBC":31.17,"PNBK":24.01,"PNFP":31.5,"PNNW":18.17,"PNRA":56.9,"PNRG":68.45,"PNTR":15,"POLXF":7.27,"POOL":39.36,"POPE":31.52,"POWI":27.64,"POWL":23.65,"POWR":14.55,"POZN":16.56,"PPBI":11.74,"PPCO":16.86,"PPDI":31.85,"PPHM":1.22,"PRAA":44.65,"PRCP":8.33,"PRFT":17.48,"PRGO":16.43,"PRGS":26.65,"PRGX":7.98,"PRKR":9.81,"PRLS":3.58,"PROV":28.43,"PRSP":33.3,"PRST":6,"PRVT":4.09,"PRWT":14.2,"PRXI":6.08,"PRXL":14.16,"PRXM":2.07,"PSBC":22.2,"PSEM":11.41,"PSIT":1.15,"PSMT":16.76,"PSSI":20.81,"PSTA":4.16,"PSUN":19.7,"PSYS":36.94,"PTEC":4.85,"PTEN":27.36,"PTIE":8.51,"PTIX":5.46,"PTNR":11.37,"PTRY":48.82,"PTSI":24.88,"PTSX":1.81,"PULB":15.1,"PURE":2.58,"PVFC":9.81,"PVSA":29.86,"PVSW":3.73,"PVTB":39.3,"PWAV":6.34,"PWER":7.15,"PWOD":34.19,"PXLW":2.53,"PZZA":30.42,"PZZI":1.71,"QADI":8.09,"QBAK":2.84,"QCOM":35.64,"QCRH":17.72,"QDEL":13.45,"QEPC":6.34,"QGEN":14.46,"QGLY":7.7,"QLGC":22.27,"QLTI":8.73,"QMED":4.96,"QRCP":11.39,"QSFT":14.26,"QSII":35.74,"QSND":4.91,"QTWW":1.73,"QUIK":2.92,"QUIP":7.23,"QUIX":18.58,"RADA":2.1,"RADN":9.9,"RADS":10,"RAND":4.03,"RATE":36.46,"RAVN":27.01,"RBCAA":22.8,"RBI":9.46,"RBNF":10.38,"RBPAA":22.37,"RCCC":11.81,"RCII":27.11,"RCKY":14.21,"RCMT":6.16,"RCRC":41.76,"RDCM":2.68,"RDEA":3.8,"RDEN":18.23,"RDNT":4.9,"RDWR":15.35,"RECN":27.17,"REDF":18.07,"REFR":6,"REGN":21.16,"REIS":7.39,"RELL":9.64,"RELV":8.93,"RENT":14.65,"REVU":5.3,"REXI":25.22,"RFIL":6.19,"RFMD":7.6,"RFMI":5.02,"RGCI":3.04,"RGCO":23.86,"RGEN":2.93,"RGLD":31.99,"RICK":6.79,"RIGL":10.98,"RIMG":24.12,"RIMM":45.23,"RITT":1.2,"RIVR":16.63,"RLRN":15.43,"RMBS":21.51,"RMCF":13.36,"RMIX":6.1,"RMKR":7.78,"RMTI":7.26,"RMTR":4.01,"RNGY":10.92,"RNST":28.79,"RNWK":11.06,"ROAC":4.04,"ROCK":21.38,"ROCM":11.45,"ROFO":1.75,"ROIA":6.42,"ROIAK":6.42,"ROME":12.47,"RONC":1.7,"ROST":29.84,"ROYL":4.22,"RPRX":5.9,"RRGB":33.84,"RSCR":17.88,"RSTI":29,"RSTO":8.48,"RSYS":16.94,"RTEC":15.86,"RTIX":6.05,"RTLX":17,"RUBO":10.06,"RURL":8.5,"RUSHB":11.31,"RVSB":14.79,"RVSN":20.09,"RYAAY":38.38,"SABA":5.39,"SAFM":27.15,"SAFT":50.28,"SAIA":24.78,"SALM":11.1,"SANM":3.76,"SAPE":5.51,"SASR":35.7,"SATC":1.45,"SAVB":27.06,"SBAC":27.58,"SBBX":14.5,"SBCF":22.61,"SBGI":9.07,"SBIB":11.79,"SBKC":23.86,"SBSA":4.23,"SBSI":23.73,"SBUX":35.2,"SCBT":36.8,"SCHL":33.23,"SCHN":39.19,"SCHS":36.59,"SCHW":16.97,"SCIL":5.6,"SCKT":0.94,"SCLD":0.77,"SCLN":2.51,"SCMF":10,"SCMM":3.44,"SCMR":3.74,"SCON":2.7,"SCRX":22.65,"SCSC":30.1,"SCSS":17.56,"SCUR":6.54,"SCVL":26.71,"SDIX":3.44,"SEAC":8.35,"SEIC":28.85,"SENEA":25.97,"SENEB":27.39,"SEPR":55.3,"SERV":3.91,"SFNC":30.14,"SFST":22.3,"SGC":12.58,"SGEN":5.75,"SGMA":9.66,"SGMO":7.45,"SGMS":29.46,"SGRP":1.28,"SHBI":27.04,"SHBK":14.46,"SHEN":15.82,"SHFL":30.65,"SHLM":21.62,"SHLO":12.38,"SHOE":7.54,"SHOO":36.53,"SHPGY":60.77,"SIAL":37.64,"SIEB":4.57,"SIFY":9.73,"SIGA":3.29,"SIGI":26.81,"SIGM":25.87,"SILC":7.69,"SIMC":6.05,"SIMG":12.5,"SINA":28.12,"SINT":34.5,"SIRI":4.25,"SIVB":47.09,"SKIL":6.29,"SKYW":24.82,"SLAB":31.51,"SLGN":43.04,"SLP":1.6,"SLTC":1.7,"SLXP":13.94,"SMBC":14.52,"SMHG":12.52,"SMIT":7.13,"SMMF":18.46,"SMMX":21.65,"SMRT":15.03,"SMSC":31,"SMSI":15.83,"SMTB":24.68,"SMTC":12.99,"SMTK":5.2,"SMTL":13.59,"SMTS":19.12,"SMTX":2.32,"SNAK":2.5,"SNBC":18.8,"SNCI":5.27,"SNDK":44.5,"SNHY":13.37,"SNIC":15.84,"SNPS":25.47,"SNSTA":19.78,"SNUS":6.13,"SNWL":9.96,"SOAP":5.93,"SOCB":18.32,"SOFO":3.71,"SOHU":24.04,"SOMH":11.82,"SONC":23.22,"SONE":5.11,"SONO":32.15,"SONS":6.41,"SORC":8.89,"SPAB":7.7,"SPAN":11.09,"SPAR":9.68,"SPCHB":9.7,"SPDE":5.32,"SPEC":8.77,"SPEX":2.07,"SPIL":7.37,"SPIR":8.15,"SPLS":24.71,"SPNC":11.32,"SPNS":1.35,"SPOR":4.54,"SPPI":5.42,"SPPR":6.19,"SPRT":5.71,"SPSS":27.94,"SPTN":20.03,"SQNM":5.18,"SRCE":29.49,"SRCL":35.92,"SRDX":33.35,"SRSL":11,"SSBX":24.35,"SSCC":10.58,"SSFN":11.95,"SSRI":30.82,"SSTI":4.54,"SSTR":2.3,"SSYS":15.1,"STAA":7,"STBA":31.67,"STBC":17.48,"STEC":8.78,"STEI":6.18,"STEL":26,"STEM":2.9,"STEN":4.42,"STFC":31.94,"STKL":9.92,"STKR":1.03,"STLD":15.7,"STLY":21.5,"STMP":15.6,"STNR":44.65,"STOSY":30.63,"STRA":107.3,"STRC":4.31,"STRL":24.25,"STRN":6.7,"STRS":31.12,"STRT":41.76,"STRZ":7.66,"STSA":32.84,"STSI":3.56,"SUBK":34.89,"SUNH":10.2,"SUPG":4.62,"SUPRD":44.4,"SUPX":46.32,"SURW":23.32,"SUSQ":25.41,"SVBI":17.51,"SVNT":11.93,"SVVS":30.29,"SWHC":12.93,"SWIR":12.04,"SWKS":7.12,"SWWC":12.39,"SYBR":1.04,"SYBT":26.62,"SYKE":16.64,"SYMC":20.64,"SYMM":8.6,"SYMS":18.36,"SYNA":27.84,"SYNL":17.7,"SYNM":2.75,"SYNO":8.38,"SYNP":6.75,"SYNT":27.66,"SYPR":7.22,"TACT":8.44,"TAGS":1.39,"TAIT":2.28,"TARR":11.71,"TASR":8.28,"TATTF":14.95,"TAXI":10.75,"TAYC":34.58,"TAYD":6.08,"TBAC":11.68,"TBUS":1.29,"TCBK":25.47,"TCHC":24.1,"TCLP":28.97,"TDSC":13.82,"TEAM":11,"TECD":41.87,"TECH":54.51,"TECUA":16.27,"TECUB":15.78,"TELK":16.94,"TELOZ":5.65,"TESO":17.57,"TESS":21.5,"TEVA":31.65,"TFCO":6.65,"TFIN":15.72,"TFONY":24.78,"TGA":5.18,"TGAL":5.32,"TGE":7.42,"TGEN":5.45,"TGIC":53.37,"TGIS":12.2,"THFF":31.99,"THOR":14.7,"THQI":32.6,"THRD":30.85,"TIBB":16.89,"TIBX":9.23,"TIER":7.05,"TIGR":2.96,"TIII":2.33,"TINY":14.27,"TISA":3.74,"TISI":15.05,"TIVO":5.77,"TKLC":15.87,"TLAB":10.03,"TLCV":4.54,"TLGD":8.57,"TMCV":22.43,"TMNG":1.39,"TMRK":5.97,"TMTA":23.6,"TMWD":2.7,"TOFC":17.71,"TONE":30.62,"TORM":2.26,"TOWN":18.7,"TPTX":6.3,"TQNT":4.89,"TRAC":3.8,"TRAD":14.45,"TRBR":7.8,"TRCI":3.94,"TRCR":3.2,"TRGL":24.15,"TRIB":9.15,"TRID":20.4,"TRIN":292.96,"TRMB":23.9,"TRMD":26.01,"TRMK":31.04,"TRMS":11.37,"TRNS":5.08,"TROW":42.39,"TRST":10.14,"TRUE":18.71,"TSBK":17.9,"TSCC":6.68,"TSCM":9.09,"TSCO":46.79,"TSEM":1.85,"TSFG":24.28,"TSRI":3.58,"TSTC":5.05,"TSTFD":5.28,"TSTY":8.93,"TSYS":3.23,"TTEC":22.36,"TTEK":17.3,"TTES":21.73,"TTIL":2.51,"TTMI":12.61,"TTPA":3.34,"TTWO":17.83,"TUES":16.61,"TUNE":4.52,"TUTR":5.21,"TVIN":2.73,"TWIN":16.95,"TWMC":6.61,"TWTC":18.99,"TWTI":5.05,"TXCC":1.6,"TXCO":13.83,"TZIX":17.68,"TZOO":31.23,"UAHC":7.64,"UBCP":10.51,"UBET":3.76,"UBFO":22.52,"UBOH":15.32,"UBSH":29.38,"UBSI":36.3,"UCBH":16.37,"UCBI":31.54,"UCFC":11.48,"UEIC":21.36,"UEPS":23.69,"UFCS":33.91,"UFPI":46.45,"UFPT":4.72,"UHAL":86.66,"UHCP":3.07,"ULBI":10.34,"ULGX":2.34,"ULTI":24.37,"UMBF":35.64,"UMPQ":28.18,"UNAM":11.23,"UNFI":35.39,"UNIB":1.91,"UNTD":12.06,"UNTY":12.79,"UPFC":12,"URBN":22.24,"USAK":18.9,"USAP":33.39,"USAT":6.2,"USBI":25.85,"USEG":5.66,"USHS":9.9,"USLM":34.6,"USNA":48.29,"USPH":11.45,"USTR":45.93,"UTEK":12.76,"UTHR":57.87,"UTIW":29.11,"UTMD":32.6,"UTSI":8.74,"UVSP":28.86,"UWBK":19.83,"VALU":55.59,"VARI":44.02,"VASC":7.1,"VBFC":13.94,"VCBI":17.75,"VCLK":24.01,"VDSI":11.78,"VECO":18.57,"VELC":13.27,"VEXP":23.4,"VIAP":5.7,"VICL":6.87,"VICR":11.58,"VIDE":7.55,"VIFL":2.21,"VIGN":16.73,"VION":16.5,"VIRC":6.08,"VIRL":8.96,"VIST":21.98,"VITA":3.36,"VITL":54.1,"VIVO":15.64,"VLCCF":22.64,"VLGEA":32.5,"VLNC":2.17,"VNBC":19.7,"VOXW":3.94,"VOXX":13.3,"VPHM":15.08,"VRML":10.3,"VRNM":11.02,"VRSN":25.24,"VRSO":1.11,"VRTX":44.14,"VSAT":26.58,"VSBN":14.59,"VSCI":1.34,"VSEA":26.55,"VSEC":17.25,"VSGN":3.8,"VSNT":11.12,"VTAL":32.11,"VTIV":30.32,"VTNC":16.83,"VVTV":13.15,"VVUS":4.04,"VYFC":13.37,"WABC":47.17,"WACLY":65.26,"WAIN":10.47,"WASH":26.64,"WAVX":2.7,"WAYN":13.71,"WBCO":16.43,"WBSN":25.13,"WCBO":32.82,"WDFC":30.78,"WEDC":5.48,"WERN":18.09,"WEST":7.25,"WEYS":24.34,"WFBC":13.31,"WFD":31.58,"WFMI":46.97,"WFSL":22.19,"WGNB":28.01,"WGNR":1.12,"WGOV":18.53,"WHRT":3.8,"WIBC":18.26,"WILC":6.24,"WINA":21.72,"WIND":10.6,"WINS":5.66,"WIRE":25.01,"WJCI":2.08,"WLFC":9.87,"WLSN":2.27,"WMAR":16.99,"WMCO":14.37,"WMGI":23.19,"WOOF":32.6,"WPPGY":65.1,"WRLD":44.53,"WRLS":3.63,"WRNC":26.11,"WSB":8.47,"WSBC":30.41,"WSCI":2.93,"WSFS":64.09,"WSII":9.73,"WSTF":4.7,"WSTG":13.69,"WSTL":2.3,"WSTM":0.84,"WTBA":16.5,"WTFC":46.63,"WTNY":30.05,"WTSLA":7.03,"WVCM":13.92,"WVFC":15.62,"WVVI":7.38,"WWIN":29.42,"WWVY":16.22,"WYNN":83.52,"XATA":5.2,"XETA":3.3,"XING":13.29,"XLNX":25.84,"XLTC":25.27,"XMSR":14.45,"XOMA":2.25,"XRAY":31.7,"XRIT":11.82,"XTEX":34.34,"XXIA":9.19,"YAVY":17.18,"YBTVA":2.22,"YDNT":34.61,"YHOO":26.49,"YORW":17.1,"YRCW":39.02,"ZANE":1.43,"ZBRA":34.33,"ZEUS":25.12,"ZGEN":15.81,"ZICA":0.9,"ZIGO":16.33,"ZILA":2.68,"ZION":74.53,"ZIXI":1.23,"ZOLL":25.85,"ZOLT":22.13,"ZONS":8.32,"ZOOM":1.09,"ZRAN":14.75,"ZRBA":4.85,"_row":"2006-11-27"}
{"AAII":8.05,"AAME":2.87,"AANB":12.53,"AAON":18.09,"AAPL":88.26,"AAUK":21.78,"ABAT":0.62,"ABAX":19.43,"ABCB":26.61,"ABCO":53.18,"ABCW":27.36,"ABFS":36.4,"ABMC":0.9,"ABMD":13.33,"ABTL":3.29,"ABVA":16.15,"ACAP":39.39,"ACAS":39.64,"ACAT":17.32,"ACBA":10.79,"ACCL":6.04,"ACEL":1.62,"ACET":8.11,"ACFN":3.25,"ACGL":66.8,"ACGY":19.5,"ACIW":32.98,"ACLS":6.03,"ACME":4.7,"ACMR":22.37,"ACPW":2.59,"ACSEF":4.61,"ACTG":13.86,"ACTI":5.21,"ACTL":18.26,"ACTU":5.44,"ACUR":7.7,"ACXM":25.04,"ADAM":5.75,"ADAT":1.64,"ADBE":38.88,"ADCT":14.12,"ADEP":10,"ADGF":5.68,"ADLR":8.49,"ADPI":18.68,"ADPT":4.43,"ADSK":42.02,"ADTN":20.1,"ADVNA":25.57,"ADVNB":27.92,"ADVS":36.68,"AEHR":4.6,"AEIS":18.12,"AEPI":53.81,"AERG":4.42,"AERT":2.03,"AEY":4.25,"AEZS":5.33,"AFAM":15.19,"AFCE":17.42,"AFFX":25.33,"AFOP":2.12,"AGEN":2.03,"AGIX":12.09,"AGYS":15.65,"AHCI":2.15,"AHPI":5.2,"AIRM":27.61,"AIRN":3.34,"AIRT":8.83,"AKAM":53.78,"AKRX":5.9,"ALAN":1.45,"ALCO":50.08,"ALDA":10.29,"ALDN":17.72,"ALEX":42.91,"ALGN":14.16,"ALKS":14.86,"ALLB":10.84,"ALNC":29.22,"ALOG":52.05,"ALOT":9.79,"ALOY":10.65,"ALSE":2.53,"ALSK":13.66,"ALTH":7.28,"ALTI":3.11,"ALTR":19.41,"ALVR":7.12,"ALXN":44.61,"AMAC":5.99,"AMAG":61.37,"AMAT":18.19,"AMCC":14.6,"AMCE":1.95,"AMCS":2.89,"AMED":32.63,"AMEN":5.63,"AMFI":31.02,"AMGN":69.88,"AMIC":10.24,"AMIE":43.62,"AMKR":10.33,"AMLN":38.97,"AMMD":17.91,"AMNB":22.09,"AMOT":6.74,"AMOV":43.85,"AMPH":15.81,"AMPL":5.02,"AMPX":19.1,"AMRB":22.27,"AMRI":10.55,"AMRN":22.4,"AMSC":11.01,"AMSG":21.26,"AMSWA":7.58,"AMTC":5.27,"AMTD":17.39,"AMTY":4.13,"AMWD":40.42,"AMZN":38.46,"ANAD":10.03,"ANAT":111.65,"ANDE":38.13,"ANEN":17.67,"ANIK":12.34,"ANLY":1.78,"ANNB":9.5,"ANPI":8.65,"ANSS":22.94,"ANST":27.17,"ANTP":6.85,"APAC":3.05,"APAGF":21.18,"APFC":7.43,"APII":1.68,"APOG":16.64,"APOL":38.97,"APPA":5.28,"APPX":15.03,"APPY":1.91,"APSG":14.97,"ARBA":7.3,"ARCI":2.11,"ARCW":5,"ARDNA":128.39,"ARGN":9.69,"ARIA":5.22,"ARKR":27.15,"ARLP":32.9,"ARMH":6.87,"ARNA":14.14,"AROW":22.13,"ARQL":6.53,"ARRS":12.05,"ARRY":13.51,"ARTC":41.21,"ARTG":2.31,"ARTL":8.5,"ARTNA":18.36,"ARTW":6.97,"ARTX":2.17,"ARWR":4.6,"ASBC":31.63,"ASBI":11.96,"ASCA":31.28,"ASEI":65.29,"ASFI":32.99,"ASGN":11,"ASGR":15.6,"ASHW":7.14,"ASIA":7.05,"ASMI":20.92,"ASML":25.75,"ASPM":19.6,"ASRV":4.94,"ASTE":35,"ASTM":1.42,"ASTSF":10.5,"ASUR":1.09,"ASYS":6.9,"ASYT":6.37,"ATAC":19.97,"ATAR":5.8,"ATAXZ":6.95,"ATBC":34.78,"ATCO":4.25,"ATEA":6.53,"ATGN":1.65,"ATLO":19.04,"ATMI":31.66,"ATML":5.34,"ATNI":26.56,"ATPG":45.76,"ATRI":76.66,"ATRM":3.2,"ATRO":16.83,"ATSI":2.21,"ATVI":17.85,"AUBN":26.32,"AUDC":9.51,"AUSA":1.66,"AVAN":17.4,"AVCA":16.59,"AVCT":33.15,"AVGN":5.9,"AVID":39.67,"AVII":3.74,"AVNR":2.89,"AVNX":1.82,"AVSR":1.56,"AWBC":22.25,"AWRE":5.09,"AXTI":4.99,"AXYS":16.74,"BABY":16.13,"BAMM":17.87,"BANF":52.37,"BANR":43.27,"BARI":42.56,"BASI":5.5,"BBBY":39.91,"BBGI":6.77,"BBNK":20.83,"BBOX":42.92,"BBSI":23.55,"BCAR":14.64,"BCON":1.07,"BCPC":17.65,"BCRX":11.42,"BCSBD":14.95,"BCSI":12.44,"BDCO":3.69,"BDMS":18.55,"BDOG":15.5,"BDSI":2.94,"BEAV":26.45,"BEBE":19.28,"BELFA":30.45,"BELFB":35.4,"BERK":16.19,"BEXP":8.48,"BFAM":36.6,"BFLY":11.1,"BGCP":8.97,"BGFV":24.17,"BHBC":7.71,"BHIP":1.51,"BHLB":32.83,"BIIB":50.67,"BIOS":3.88,"BITI":7.04,"BITS":8.4,"BJCT":1.09,"BJRI":20.06,"BKBK":18.52,"BKHM":3.91,"BKMU":11.55,"BKSC":15.28,"BKUNA":25.95,"BLDP":6.55,"BLTI":9.04,"BLUD":29.03,"BMRC":33.16,"BMRN":18.01,"BMTC":22.58,"BNHN":18.71,"BNHNA":18.38,"BNSO":4.07,"BOBE":33.08,"BOCH":11.44,"BOFL":20.36,"BOKF":51.35,"BOLT":15.15,"BOMK":10.97,"BONT":36.5,"BOOM":29.42,"BOOT":12.24,"BORL":5.3,"BOSC":2.67,"BPAX":3,"BPFH":26.75,"BPHX":5.38,"BPOP":16.18,"BPSG":2.1,"BPUR":3.15,"BRCD":8.95,"BRCM":34.12,"BRID":6.23,"BRKL":11.87,"BRKR":7.98,"BRKS":13.95,"BRLI":24.72,"BSDM":5.26,"BSET":16.89,"BSMD":7.2,"BSQR":2.68,"BSRR":30.23,"BSXT":30.43,"BTFG":23.23,"BTUI":9.76,"BUCA":4.6,"BUSE":21.67,"BWINA":24.2,"BWINB":24.21,"BXXX":9.42,"BYFC":10.02,"CA":22.13,"CAC":42.38,"CACB":28.92,"CACC":32.53,"CACH":25.35,"CADA":24.45,"CADE":19.24,"CAFI":12.12,"CAKE":26.7,"CALC":20.57,"CALM":7.89,"CALP":5.55,"CAMD":4.6,"CAMP":7.31,"CAMT":5.7,"CAPA":7.7,"CAPE":11.18,"CARV":15.9,"CASA":11.06,"CASB":16.61,"CASH":25.84,"CASM":7.93,"CASS":31.88,"CASY":24.25,"CATS":3.51,"CATT":8.72,"CATY":33.38,"CBAN":17.2,"CBBO":23.73,"CBIN":21.96,"CBKN":16.78,"CBMX":9,"CBRL":43.28,"CBRX":4.3,"CBSH":44.81,"CBST":18.82,"CBTE":2.59,"CCBD":10.48,"CCBG":33.24,"CCBP":41.57,"CCFH":17.46,"CCMP":33.18,"CCNE":13.22,"CCOI":16.51,"CCOW":30.64,"CCRN":20.4,"CCRT":39.08,"CCUR":1.9,"CDIC":0.82,"CDNS":17.69,"CDTI":8.75,"CDZI":20.3,"CECE":9.08,"CECO":25.7,"CEDC":29.93,"CEGE":3.81,"CELG":55.81,"CELL":13.73,"CENT":16.3,"CENX":43.59,"CEPH":73,"CERN":47.67,"CERS":6.58,"CETV":74.29,"CEVA":6.35,"CFBK":6.91,"CFFC":12.06,"CFFI":37.79,"CFFN":34.3,"CFNB":12.79,"CFNL":10.14,"CGEN":2.79,"CGNX":23.08,"CHCO":37.69,"CHDN":38.02,"CHDX":12.67,"CHFC":31.1,"CHIC":31,"CHINA":9.21,"CHKE":38.52,"CHKP":21.65,"CHMP":7.38,"CHNL":3,"CHNR":10.3,"CHRD":7.82,"CHRS":13.86,"CHRT":8.51,"CHRW":41.29,"CHTR":3.27,"CHTT":50.31,"CHUX":20.97,"CIEN":25.37,"CIMT":1.42,"CINF":43.5,"CITZ":13.85,"CIZN":20.63,"CJBK":8.1,"CKEC":18.15,"CKSW":3.4,"CLBH":13.42,"CLCT":12.31,"CLDA":11.23,"CLDN":19.34,"CLFC":20.99,"CLFD":1.39,"CLHB":45.07,"CLN":2.26,"CLRO":4.31,"CLRT":1.43,"CLWT":3.35,"CLZR":13.02,"CMCO":24.91,"CMCSA":27.98,"CMCSK":27.68,"CMGI":14.7,"CMKG":2.06,"CMLS":10.45,"CMOS":4.96,"CMRG":13.96,"CMRO":8.44,"CMTL":38.71,"CNAF":18.46,"CNBC":14.38,"CNBKA":25.81,"CNET":9.63,"CNIC":2.42,"CNLG":2.61,"CNMD":22.4,"CNQR":15.21,"CNST":6.1,"CNTY":10.62,"CNVR":4.79,"CNXT":2.25,"COBH":25.75,"COBR":9.12,"COBZ":22.48,"COCO":13.46,"COGO":18.38,"COHR":31.53,"COHU":19.56,"COKE":65.05,"COLB":32.9,"COLM":59.54,"COMS":4.04,"COOL":1.34,"COOP":17.85,"CORS":18.82,"COSI":4.82,"COST":53.06,"CPBK":17.56,"CPCI":5.34,"CPHD":9,"CPKI":21.55,"CPRT":30.71,"CPSI":33.65,"CPSS":6.28,"CPST":1.36,"CPTS":21.94,"CPWM":10.91,"CPWR":8.49,"CRAI":50.89,"CRAY":10.32,"CRBC":24.03,"CRDN":55.6,"CRED":12.78,"CREE":17.79,"CRESY":16.51,"CRFN":11.77,"CRFT":17.38,"CRGI":7.62,"CRGN":4.31,"CRIS":1.35,"CRMT":11.33,"CRNT":5.26,"CRRB":16.42,"CRRC":37.69,"CRUS":6.98,"CRVL":40.17,"CRWN":3.11,"CRXL":24.33,"CRYP":19.55,"CRZO":32.01,"CSAR":7.7,"CSBC":12.42,"CSCO":26.98,"CSFL":20.52,"CSGP":51.17,"CSGS":26.92,"CSLR":6.47,"CSNT":22.92,"CSPI":8.58,"CSTR":31.59,"CSWC":132.08,"CTAS":41.68,"CTBI":37.85,"CTBK":32.46,"CTCH":3.15,"CTDC":8.01,"CTEL":1.82,"CTGX":4.16,"CTHR":7.73,"CTIC":7.44,"CTLM":1.94,"CTSH":40.33,"CTWS":21.26,"CTXS":28.62,"CTZN":28.33,"CVBF":12.32,"CVBK":25.63,"CVCY":14.8,"CVGW":9.82,"CVLL":14.67,"CVLY":17.29,"CVTI":11.59,"CVTX":13.33,"CVV":6.2,"CWBC":15.17,"CWBS":24.6,"CWCO":24.46,"CWEI":38.42,"CWLZ":17.11,"CWST":11.78,"CWTR":24.48,"CYAN":1.74,"CYBE":12.65,"CYBI":6.25,"CYBS":11.02,"CYBX":25.74,"CYCL":7.1,"CYDS":2.81,"CYMI":46.45,"CYPB":8.49,"CYTO":2.64,"CYTR":1.63,"CYTX":4.65,"CZFC":16.04,"CZNC":20.6,"DAGM":1.55,"DAIEY":34,"DAIO":3.53,"DAKT":37.99,"DARA":1.31,"DASTY":52.89,"DATA":5.21,"DAVE":16.7,"DBLE":29.04,"DBRN":23.98,"DCAI":13,"DCAP":2.84,"DCGN":4.69,"DCOM":13.3,"DCTH":3.11,"DDMX":23.5,"DEAR":19.96,"DECC":11.92,"DECK":57.56,"DELL":26.32,"DENN":4.58,"DEPO":3.26,"DESC":4.03,"DEVC":6.18,"DFZ":7.25,"DGAS":23.75,"DGICB":17.09,"DGII":13.54,"DGIT":11.13,"DHIL":75.46,"DIET":4.05,"DIGA":2.13,"DIOD":28.01,"DISH":33.15,"DISK":3.4,"DITC":6.95,"DJCO":43.2,"DLPX":1.07,"DLTR":30.19,"DMLP":21.15,"DMRC":8.99,"DNDN":4.36,"DNEX":57.3,"DORM":10.05,"DPTR":28.24,"DRAM":3.88,"DRAX":4.84,"DRCO":9.5,"DRIV":58.26,"DROOY":8.7,"DRRX":4.84,"DSCM":3.41,"DSCO":2.32,"DSCP":32.6,"DSGX":3.65,"DSPG":21.45,"DSWL":9.92,"DTLK":7.13,"DTPI":11.08,"DUCK":36.13,"DUSA":4.6,"DWCH":2.74,"DWSN":36.09,"DXPE":33.3,"DXYN":14.3,"DYAX":3.24,"DYII":1.55,"DYNT":1.12,"EBAY":31.76,"EBIX":26.15,"ECBE":30.64,"ECGI":2.62,"ECLP":21.69,"ECMV":22.65,"ECOL":19.01,"ECPG":13.72,"ECTX":4.85,"EDAC":2.9,"EDAP":6,"EDCI":2.32,"EDEN":1.98,"EDGR":3.16,"EDGW":6.39,"EDUC":6.56,"EEFT":32.02,"EFII":25.4,"EFJI":5.47,"EFOI":6.1,"EGBN":17.37,"EGHT":1.58,"EGLS":2.73,"EGOV":4.24,"ELGX":3.45,"ELMG":20.49,"ELNK":6.49,"ELON":8.02,"ELOY":17.95,"ELRC":15.37,"ELRN":12.65,"ELSE":5.71,"ELTK":4.04,"EMCI":34.55,"EMIS":5.19,"EMITF":32.61,"EMKR":5.75,"EMMS":8.29,"EMVL":2.27,"ENCO":4,"ENCY":6.45,"ENDO":5.25,"ENDP":28.5,"ENER":36.38,"ENG":6.3,"ENLV":0.78,"ENMD":1.86,"ENPT":5.13,"ENSI":38.74,"ENTG":10.69,"ENTU":4.19,"ENWV":13,"ENZN":8.28,"EONCD":8.7,"EPAX":27.72,"EPAY":10.68,"EPEX":19.76,"EPG":8.07,"EPHC":8.55,"EPIC":13.14,"EPIQ":10.39,"EPIX":5.52,"EPMD":1.17,"EQIX":77.95,"ERES":6.54,"ERIC":37.35,"ERIE":54.24,"ERTS":53,"ESBF":10.87,"ESBK":26.26,"ESCA":10.03,"ESCC":3.9,"ESGR":88.95,"ESIC":3.35,"ESIO":20.01,"ESLR":8.47,"ESLT":32.92,"ESMC":2.52,"ESRX":35.37,"ESST":1.11,"ETFC":23.05,"EVBN":19.4,"EVBS":21.53,"EVOL":1.18,"EWBC":34.45,"EWST":7.09,"EXAC":13.77,"EXAR":13.2,"EXAS":1.98,"EXBD":88.98,"EXEL":8.99,"EXFO":5.35,"EXPD":43.4,"EXPO":18.17,"EXTR":4.11,"EZCH":14.36,"EZPW":16.73,"FALC":8.2,"FARM":19.44,"FARO":21.95,"FAST":35.18,"FBEI":17.69,"FBMI":20.97,"FBNC":20.9,"FBSI":16.97,"FBSS":23.62,"FBTC":11.17,"FCAP":17.46,"FCBC":34.92,"FCBP":51.61,"FCCO":17.14,"FCCY":17.04,"FCEL":6.37,"FCFC":10.62,"FCFS":20.9,"FCMC":5.23,"FCNCA":196.74,"FCSE":1.52,"FCTR":23.28,"FCVA":18,"FCZA":17.52,"FDEF":28.34,"FDRY":14.49,"FEIC":25.46,"FEIM":12.5,"FELE":50.52,"FFBC":15.56,"FFBH":23.39,"FFCH":35.84,"FFDF":16.5,"FFEX":8.12,"FFFD":37.53,"FFHS":15.41,"FFIC":16.42,"FFIN":39.2,"FFIV":37.97,"FFKT":32.74,"FFKY":26.83,"FFSX":20.84,"FIFG":16.47,"FINL":13.95,"FISI":22.22,"FISV":51.75,"FITB":36.68,"FIZZ":10.75,"FKFS":19,"FLDR":9.85,"FLEX":11.71,"FLIC":21.1,"FLIR":15.77,"FLML":34.88,"FLOW":9.97,"FLWS":5.61,"FLXS":11.94,"FMAR":18.76,"FMBI":35.4,"FMER":21.85,"FMFC":17.91,"FMTI":6.56,"FNBN":16.93,"FNDT":12.25,"FNFG":13.65,"FNLC":15.53,"FNLY":8,"FNSR":3.51,"FONR":8.25,"FORD":4.45,"FORR":29.55,"FORTY":10.88,"FOSL":21.74,"FPFC":22.19,"FPIC":38.98,"FPTB":26.52,"FRBK":11.9,"FRED":11.62,"FRGB":32.3,"FRME":25.06,"FRPT":14.26,"FSBI":18.34,"FSBK":29.22,"FSCI":42.14,"FSII":5.63,"FSNM":24.57,"FSRV":21.05,"FSTR":22.95,"FSYS":18.05,"FTBK":28.41,"FTEK":24.9,"FTGX":6.74,"FUEL":1.58,"FUJI":40.89,"FULT":15.11,"FUNC":20.46,"FWLT":27.92,"FWRD":32.22,"FXEN":6.51,"GABC":13.05,"GAIA":12.36,"GAIT":4.14,"GBCI":23.67,"GBTS":14.04,"GCBC":14.33,"GCFB":5.15,"GCOM":9.4,"GEHL":27.7,"GENR":2.16,"GENZ":62.24,"GEOI":7.09,"GERN":9.35,"GFED":27.46,"GFLS":15.46,"GFSI":5.97,"GGAL":8.61,"GIFI":38.76,"GIGA":2.19,"GIGM":9.53,"GIII":20.92,"GILD":33.06,"GILT":8.6,"GIVN":21.26,"GKSR":38.59,"GLBL":14.52,"GLBZ":13.51,"GLDC":2.95,"GMCR":17.27,"GMTC":11.76,"GMXR":45.27,"GNBT":1.84,"GNCMA":15.34,"GNLB":1.74,"GNTX":15.65,"GNVC":1.63,"GOAM":7.59,"GOLD":22.6,"GORX":4.32,"GPIC":17.29,"GPOR":12.45,"GPRO":52.06,"GRAN":17.23,"GRIF":31.37,"GRIL":3,"GRIN":7.05,"GRMN":49.35,"GRNB":36.84,"GROW":29.46,"GSBC":28.17,"GSIC":17.38,"GSIG":9.8,"GSLA":19.13,"GSOL":11.57,"GTCB":1.12,"GTIM":6.18,"GTIV":17.54,"GTSI":9.49,"GVHR":21.05,"GYMB":39.27,"GYRO":53.22,"HABC":22.94,"HAFC":20.77,"HAIN":29.67,"HALL":9.65,"HANS":33.03,"HARL":16.61,"HAST":7.18,"HAUP":6.63,"HBAN":22.41,"HBHC":51.5,"HBIO":4.92,"HBNC":26.58,"HCBK":13.2,"HCKT":3.01,"HCSG":16.78,"HDNG":15.28,"HDSN":1.18,"HELE":23.43,"HEOP":17.38,"HEPH":5.34,"HFBC":15.37,"HFFC":16.79,"HFWA":23.11,"HGIC":34.77,"HGRD":4.5,"HGSI":12.68,"HIBB":31.03,"HIFN":5.25,"HIFS":31.7,"HIHO":4.03,"HILL":3.51,"HIST":1.94,"HITK":14.08,"HLEX":23.1,"HLIT":7.61,"HLTH":12.03,"HMNA":3.3,"HMNF":31.81,"HMSY":14.2,"HNBC":18.75,"HOFT":14.39,"HOLL":4,"HOLX":25.42,"HOOK":5.06,"HOTT":13.78,"HPOL":4.91,"HRLY":16.13,"HRSH":2.27,"HRZB":22.63,"HSIC":50.72,"HSII":41.97,"HSKA":1.7,"HSTM":3.97,"HSVLY":9.59,"HTBK":25.41,"HTCH":24.34,"HTCO":6.67,"HTLD":13.66,"HTLF":27.94,"HTRN":6.48,"HUBG":27.83,"HURC":30.48,"HUSA":6.7,"HWAY":48.36,"HWBK":30.68,"HWFG":16.85,"HWKN":13.58,"HYGS":1.39,"IAAC":38.62,"IACI":35.79,"IART":42.77,"IBAS":5.63,"IBCA":34.76,"IBCP":22.46,"IBIS":2.1,"IBKC":54.65,"IBNK":26.18,"IBOC":26.27,"ICAD":3.18,"ICCC":5.66,"ICGE":9.73,"ICLR":35.12,"ICOC":6.13,"ICON":19.99,"ICTG":33.59,"ICUI":41.05,"IDCC":31.69,"IDEV":7.96,"IDGR":9.59,"IDRA":5.61,"IDSA":5.35,"IDSY":20,"IDTI":15.9,"IDXX":41.84,"IFLO":14.19,"IFNY":3.57,"IFSB":9.6,"IFSIA":15.13,"IFUL":2.58,"IGLD":11.59,"IGTE":6.52,"IIIN":19.57,"IIJI":9.05,"IIN":5.38,"IIVI":25.91,"IKNX":7.25,"ILMN":40.75,"ILOG":12.3,"IMAX":3.71,"IMCL":29.43,"IMGN":5.59,"IMKTA":27.95,"IMMR":7.37,"IMMU":3.19,"IMNY":1.84,"INAP":19.52,"INBP":6.9,"INCB":27.15,"INCY":5.92,"INDB":32.88,"INFA":12.35,"INFI":12.41,"INFO":2.51,"INFS":2.52,"INFY":54.69,"INGN":4.56,"ININ":18,"INMD":10.74,"INOC":2.95,"INOD":1.93,"INPH":8.35,"INSM":1.12,"INSP":7.43,"INSU":26.21,"INSW":2.5,"INTC":20.04,"INTG":19.98,"INTT":4.6,"INTU":30.85,"INTV":6.84,"INVX":1.84,"INXI":7.74,"IONA":5.46,"IOSP":22.88,"IPAR":19.37,"IPCC":46.02,"IPCR":30.17,"IPII":9.43,"IRETS":9.18,"IRIS":11.02,"IRIX":10.39,"IRSN":1.79,"ISCA":52.18,"ISIG":2.78,"ISIL":23.58,"ISIS":12.13,"ISLE":28.96,"ISNS":13.04,"ISPH":6.3,"ISRG":104.97,"ISRL":24.91,"ISSC":17.94,"ISSI":6.2,"ISTA":6.81,"ISYS":22.84,"ITIC":51.49,"ITMN":22.15,"ITRA":5.18,"ITRI":49.02,"ITWO":19.6,"IUSA":11.18,"IVAC":27.54,"IVAN":1.35,"IVGN":57.44,"IWOV":14.2,"IXYS":9.3,"JACO":3.23,"JADE":4.41,"JAKK":22.38,"JAVA":22.92,"JAXB":34.89,"JBHT":21.78,"JBLU":13.8,"JBSS":11.67,"JCDA":2.62,"JCOM":29.25,"JCTCF":6.12,"JDAS":13.65,"JDSU":17.77,"JJSF":40.33,"JKHY":21.22,"JNPR":20.02,"JOEZ":0.66,"JOSB":30.31,"JOUT":18.32,"JOYG":44.3,"JSDA":10.07,"JUPM":6.85,"JXSB":12.52,"KAMN":23.24,"KBALB":22.68,"KCLI":48.61,"KELYA":28.92,"KELYB":30.23,"KENT":2.35,"KEQU":8.48,"KERX":14.67,"KEYN":11,"KFRC":12.97,"KIRK":5.05,"KLAC":50.36,"KLIC":8.07,"KMGB":9.93,"KNDL":32.43,"KNOT":27.05,"KNSY":29.38,"KOOL":4.75,"KOPN":3.45,"KOSN":5.06,"KOSS":22.38,"KRSL":10,"KSWS":31.67,"KTCC":4.88,"KTEC":14.88,"KTII":73.17,"KTOS":2.76,"KVHI":10.76,"LABL":23.27,"LACO":10.42,"LAKE":13.9,"LAMR":59.76,"LANC":42.51,"LARK":25.41,"LAVA":8.9,"LAWS":47.61,"LAYN":33.02,"LBAI":13.88,"LBIX":4,"LCAV":33.86,"LCCI":3.55,"LCRD":10.74,"LCRY":11.45,"LCUT":19.1,"LDSH":34.89,"LECO":60.02,"LENS":4.75,"LFUS":31.15,"LGND":8.04,"LGTY":8.39,"LGVN":2.25,"LIFC":22.26,"LIHR":24.22,"LIME":7.7,"LION":17.87,"LIOX":5.87,"LIPD":1.89,"LIVE":8.6,"LJPC":3.02,"LKFN":24.25,"LLTC":30.24,"LMIA":16.63,"LMLP":3.85,"LMNX":12.92,"LNBB":15.48,"LNCB":18.78,"LNCE":18.75,"LNCR":39.52,"LNDC":10.9,"LNET":22.28,"LNUX":5.06,"LOGC":2.8,"LOGI":30.25,"LOJN":16.05,"LOOK":4.9,"LPHI":7.91,"LPNT":34.64,"LPSN":4.65,"LPTH":5.2,"LRCX":52.96,"LSBI":23.83,"LSBX":15.67,"LSCC":6.77,"LSTR":40.69,"LTRE":9.19,"LTRX":1.66,"LTXX":5.31,"LUFK":58.4,"LVLT":5.82,"LWAY":10.75,"LWSN":7.58,"LXRX":3.5,"LYTS":15.78,"MACC":3.5,"MACE":2.56,"MAGS":9.51,"MAIR":5.65,"MALL":9.78,"MANH":28.95,"MANT":36.58,"MARPS":21.73,"MASB":31.39,"MATK":24.37,"MATR":29.71,"MATW":38.71,"MAXE":8,"MAXY":8.65,"MAYS":20.6,"MBFI":34.88,"MBHI":21.88,"MBND":3.1,"MBRG":34.06,"MBTF":14.17,"MBVA":8.94,"MBVT":21.58,"MBWM":34.7,"MCBC":18.95,"MCBF":10.16,"MCBI":21.57,"MCCC":8.09,"MCEL":1.02,"MCHP":32.73,"MCRI":24.73,"MCRL":11.19,"MCRS":25.51,"MDCA":7.4,"MDCI":21.19,"MDCO":33.1,"MDII":0.41,"MDLK":5.03,"MDNU":4.3,"MDRX":28.89,"MDTH":26.5,"MDTL":19.95,"MDVN":17.59,"MEAD":2.12,"MEAS":21.12,"MECA":4.52,"MEDW":8.45,"MEDX":15.76,"MENT":17.61,"MEOH":25.32,"MERC":11.94,"MERR":4.35,"MERX":9.5,"MESA":8.08,"MFBC":34.05,"MFI":3.54,"MFLO":13.61,"MFLR":12.46,"MFNC":10.9,"MFRI":22.75,"MFSF":20.38,"MGAM":9.68,"MGEE":32.26,"MGIC":1.96,"MGPI":20.53,"MGRC":29.33,"MGRM":1.69,"MICC":58.05,"MIDD":51.25,"MIND":13.29,"MINI":28.55,"MIPS":8.3,"MITSY":287.67,"MIVA":3.25,"MKSI":20.82,"MKTAY":28.4,"MKTY":2.28,"MLAB":18.8,"MLHR":35.13,"MLNM":11.42,"MMLP":28.53,"MMSI":16.52,"MMUS":6.14,"MNDO":2.2,"MNRO":23.46,"MNRTA":7.55,"MNST":45.41,"MNTG":11.32,"MOBE":4.07,"MOCO":10.65,"MODT":4.82,"MOLX":32.33,"MOLXA":27.84,"MOSY":9.81,"MOVE":5.42,"MPAA":14.6,"MPET":1.3,"MRCY":12.79,"MRGE":6.26,"MROE":16.1,"MRTI":12.44,"MRTN":17.89,"MRVC":3.57,"MRVL":20.71,"MSCC":20.77,"MSCS":15.6,"MSEX":17.91,"MSFG":15.89,"MSFT":28.89,"MSII":6.37,"MSON":4.35,"MSTR":116.2,"MSW":11.63,"MTCT":24.76,"MTEX":13.49,"MTLK":6.08,"MTMC":1.95,"MTOX":13.52,"MTRX":16.02,"MTSC":38.48,"MTSL":1.88,"MTSN":9.45,"MTXX":19.25,"MVCO":10.29,"MVIS":3.02,"MVSND":28,"MWRK":40.81,"MXGL":24.14,"MXWL":14.5,"MYGN":31.45,"NABI":7.24,"NADX":17.82,"NAFC":25.38,"NAII":8.5,"NANO":8.6,"NANX":6.94,"NAPS":3.78,"NARA":20.29,"NASB":40.7,"NASM":4.95,"NATH":13.65,"NATI":28.52,"NAVG":46.52,"NAVI":4.76,"NAVR":4.4,"NBBC":15.61,"NBIX":9.28,"NBTB":23.47,"NBTF":18.6,"NCEM":9.15,"NDAQ":36.7,"NDSN":47.17,"NENG":2.59,"NEOG":13.64,"NEOL":6.72,"NEON":1.8,"NETC":11.13,"NETM":4.97,"NEWP":20.75,"NEWT":2.03,"NEXC":7.13,"NEXM":0.5,"NEXS":2.13,"NFLD":16.98,"NFLX":27.65,"NGA":3.93,"NGAS":7.3,"NGEN":2.2,"NHTB":15.07,"NICE":31.92,"NICH":6.03,"NICK":11.6,"NIHD":67.36,"NITE":18.69,"NKSH":23.47,"NKTR":16.84,"NLCI":10.82,"NMGC":5.75,"NMRX":9.25,"NMSS":1.96,"NMTI":15.76,"NNBR":11.62,"NNDS":48.21,"NOBH":26.02,"NOBL":18.67,"NOIZ":7.41,"NOOF":8.01,"NOVA":7.47,"NOVB":17.72,"NOVL":6.07,"NOVN":25.48,"NPBC":18.24,"NPLA":1.69,"NPSP":5.05,"NRCI":24.13,"NRGN":5.99,"NRGY":27.27,"NRIM":24.85,"NSANY":22.33,"NSEC":15.97,"NSFC":19.14,"NSHA":7.65,"NSIT":19.75,"NSSC":6.54,"NSTK":15.8,"NSUR":3.6,"NSYS":7.4,"NTAP":39.49,"NTCT":8.5,"NTEC":2.28,"NTES":18.33,"NTII":16.17,"NTRI":72.96,"NTRS":56.22,"NTSC":6.7,"NTWK":1.45,"NUAN":10.68,"NUCO":25.51,"NUHC":11.42,"NUTR":15.32,"NUVO":19.55,"NVAX":4.97,"NVDA":23.7,"NVEC":39.53,"NVGN":9.9,"NVLS":32.77,"NVMI":2.71,"NVTL":9.63,"NWFL":29.61,"NWLIA":230.06,"NWPX":31.56,"NWSB":26.81,"NXXI":1.43,"NYER":2.26,"NYFX":6.15,"NYMX":3.43,"NYNY":7.38,"OBAS":3.91,"OBCI":2.73,"OCCF":4.8,"OCFC":20.9,"OCNW":14.92,"ODFL":26.27,"ODSY":12.75,"OFIX":45.74,"OICO":10.08,"OIIM":7.96,"OKSB":26.9,"OLCB":8.75,"OLGC":1.35,"OMCL":19.44,"OMEX":3.1,"OMNI":11.34,"ONCY":2.09,"ONFC":10.78,"ONNN":7.58,"ONSM":1.3,"ONTY":8.4,"ONVI":6.01,"ONXX":12.25,"OPLK":20.99,"OPMR":8.6,"OPNT":15.29,"OPOF":21.94,"OPTC":11,"OPTV":2.29,"OPWV":7.74,"ORBK":25.71,"ORBT":7.69,"ORCC":9.95,"ORCH":3.45,"ORCL":17.8,"ORCT":11.2,"ORLY":32.09,"ORXE":1.49,"OSBC":28.9,"OSCI":5.95,"OSIP":39.3,"OSIS":18.83,"OSTE":5.97,"OSTK":16.76,"OSUR":8.42,"OTEX":19.85,"OTIV":6.6,"OTTR":29.86,"OUTD":12.8,"OVBC":24.08,"OVEN":14.79,"OVRL":4.76,"OVTI":14.56,"OXGN":5.71,"OYOG":54.5,"OZRK":31.96,"PAAS":25.29,"PABK":20.98,"PACR":27.73,"PACT":4.82,"PAET":8.43,"PALM":7.72,"PANC":6.42,"PANL":13.28,"PARD":6.36,"PARL":5.45,"PARS":2.07,"PATK":12.4,"PATR":93.52,"PAYX":37.54,"PBCI":24.07,"PBCT":20.19,"PBHC":12.53,"PBIO":3.65,"PBKS":33.2,"PBNY":15.25,"PCAR":42.24,"PCBC":30.88,"PCBI":16.63,"PCBK":16.95,"PCBS":18.28,"PCCC":14.41,"PCLN":40.8,"PCTI":9.27,"PCYC":5.53,"PCYO":8.33,"PDCO":37.26,"PDEX":1.5,"PDFS":15.29,"PDGI":22.32,"PDII":10.63,"PDLI":22.37,"PEAK":2.84,"PEBK":18.17,"PEBO":27.98,"PEET":26.96,"PEGA":9.57,"PENN":38.21,"PENX":16.67,"PERY":27.6,"PESI":2.07,"PETD":42.6,"PETM":29.43,"PETS":13.92,"PFBC":34.62,"PFBI":13.45,"PFBX":26.01,"PFCB":36.22,"PFED":32.88,"PFGC":26.97,"PFIN":10.15,"PFSW":0.8,"PGIC":8.52,"PGLA":2.95,"PGNX":27.81,"PHHM":13.87,"PHII":32.35,"PHIIK":30.9,"PHLY":44.74,"PHMD":1.1,"PHST":5.13,"PHTN":10.69,"PICO":33.6,"PIII":1.03,"PILL":4.87,"PKOH":16.96,"PKTR":13.25,"PLAB":16.14,"PLBC":15.37,"PLCC":5.15,"PLCE":65.44,"PLCM":29.54,"PLFE":20.97,"PLLL":18.36,"PLNR":10.1,"PLPC":30.55,"PLUG":3.89,"PLXS":24.19,"PLXT":13.31,"PMACA":8.97,"PMBC":16.39,"PMCS":7.41,"PMFG":12.15,"PMID":3.1,"PMRY":7.21,"PMTC":19.09,"PMTI":49.96,"PNBC":31.27,"PNBK":25.38,"PNFP":31.81,"PNNW":18.67,"PNRA":56.89,"PNRG":68.39,"PNTR":13.53,"POLXF":7.39,"POOL":37.98,"POPE":31.42,"POWI":26.06,"POWL":27.49,"POWR":14.35,"POZN":17.8,"PPBI":11.85,"PPCO":16.8,"PPDI":32.52,"PPHM":1.2,"PRAA":46.59,"PRCP":8.4,"PRFT":17.6,"PRGO":16.46,"PRGS":26.99,"PRGX":7.64,"PRKR":10.02,"PRLS":3.5,"PROV":30.4,"PRSP":33.59,"PRST":6.2,"PRVT":3.97,"PRWT":14.98,"PRXI":6.48,"PRXL":14.34,"PRXM":2.01,"PSBC":21.6,"PSEM":12.53,"PSIT":1.15,"PSMT":18.7,"PSSI":21.17,"PSTA":4.21,"PSUN":20.67,"PSYS":37.22,"PTEC":4.46,"PTEN":25.39,"PTIE":8.6,"PTIX":5.45,"PTNR":10.96,"PTRY":48.85,"PTSI":25.12,"PTSX":1.65,"PULB":14.89,"PURE":2.38,"PVFC":10.1,"PVSA":30.15,"PVSW":3.74,"PVTB":39.75,"PWAV":6.37,"PWER":7.2,"PWOD":34.61,"PXLW":2.49,"PZZA":30.31,"PZZI":1.83,"QADI":7.81,"QBAK":2.95,"QCOM":38.89,"QCRH":18.47,"QDEL":13.75,"QEPC":6.12,"QGEN":14.65,"QGLY":6.93,"QLGC":21.72,"QLTI":8.95,"QMED":4.98,"QRCP":11.87,"QSFT":14.14,"QSII":34.81,"QSND":4.99,"QTWW":1.74,"QUIK":2.89,"QUIP":7.51,"QUIX":20.61,"RADA":2.19,"RADN":9.92,"RADS":9.53,"RAND":3.27,"RATE":41.36,"RAVN":27.53,"RBCAA":23.04,"RBI":9.33,"RBNF":10.39,"RBPAA":23.09,"RCCC":12.36,"RCII":28.9,"RCKY":15.29,"RCMT":6.07,"RCRC":43.4,"RDCM":2.63,"RDEA":3.85,"RDEN":18.5,"RDNT":4.85,"RDWR":15.78,"RECN":26.56,"REDF":19.66,"REFR":6.02,"REGN":21.71,"REIS":7.56,"RELL":9.17,"RELV":9.05,"RENT":14.84,"REVU":5.31,"REXI":25.28,"RFIL":6.68,"RFMD":7.53,"RFMI":5.09,"RGCI":3.01,"RGCO":23.43,"RGEN":2.86,"RGLD":31.81,"RICK":5.77,"RIGL":11.96,"RIMG":25.07,"RIMM":42.56,"RITT":1.23,"RIVR":16.39,"RLRN":15.93,"RMBS":21.3,"RMCF":13.46,"RMIX":6.06,"RMKR":7.86,"RMTI":7.03,"RMTR":3.24,"RNGY":12.6,"RNST":29.32,"RNWK":11.88,"ROAC":3.95,"ROCK":22.27,"ROCM":11.18,"ROFO":2.08,"ROIA":6.71,"ROIAK":6.71,"ROME":12.31,"RONC":1.8,"ROST":29.78,"ROYL":3.99,"RPRX":6.48,"RRGB":34.88,"RSCR":18.88,"RSTI":29.09,"RSTO":8.73,"RSYS":16.66,"RTEC":16.19,"RTIX":6.01,"RTLX":16.92,"RUBO":10.17,"RURL":8.32,"RUSHB":11.44,"RVSB":14.75,"RVSN":20.8,"RYAAY":38.5,"SABA":5.25,"SAFM":31.33,"SAFT":51.61,"SAIA":24.79,"SALM":10.86,"SANM":3.7,"SAPE":5.69,"SASR":36.08,"SATC":1.34,"SAVB":27.06,"SBAC":28.4,"SBBX":14.5,"SBCF":22.95,"SBGI":9.39,"SBIB":11.94,"SBKC":23.98,"SBSA":4.15,"SBSI":22.59,"SBUX":36.42,"SCBT":37.05,"SCHL":33.12,"SCHN":40.33,"SCHS":37.68,"SCHW":18.15,"SCIL":5.5,"SCKT":0.97,"SCLD":0.8,"SCLN":2.37,"SCMF":10.21,"SCMM":3.33,"SCMR":3.75,"SCON":2.44,"SCRX":23.82,"SCSC":29.99,"SCSS":18.13,"SCUR":6.45,"SCVL":28.4,"SDIX":3.39,"SEAC":9,"SEIC":29.64,"SENEA":25.79,"SENEB":27.27,"SEPR":57.28,"SERV":3.96,"SFNC":30.29,"SFST":21.37,"SGC":12.18,"SGEN":6.15,"SGMA":9.36,"SGMO":7.01,"SGMS":32.21,"SGRP":1.32,"SHBI":28.1,"SHBK":14.31,"SHEN":15.27,"SHFL":30.55,"SHLM":21.75,"SHLO":12.4,"SHOE":7.45,"SHOO":36.34,"SHPGY":60.59,"SIAL":38.38,"SIEB":4.75,"SIFY":10.18,"SIGA":3.16,"SIGI":26.91,"SIGM":26.92,"SILC":7.87,"SIMC":5.59,"SIMG":13.57,"SINA":29.26,"SINT":33.85,"SIRI":3.79,"SIVB":46.57,"SKIL":6.54,"SKYW":25.28,"SLAB":34.52,"SLGN":43.81,"SLP":1.64,"SLTC":1.71,"SLXP":13.8,"SMBC":14.48,"SMHG":12.86,"SMIT":7.5,"SMMF":19.09,"SMMX":21.55,"SMRT":14.62,"SMSC":31.04,"SMSI":15.95,"SMTB":25.07,"SMTC":12.9,"SMTK":4.87,"SMTL":13.82,"SMTS":19.77,"SMTX":2.39,"SNAK":2.5,"SNBC":18.84,"SNCI":5.05,"SNDK":44.09,"SNHY":13.78,"SNIC":15.97,"SNPS":26.28,"SNSTA":19.19,"SNUS":5.93,"SNWL":8.99,"SOAP":6.2,"SOCB":18.18,"SOFO":3.96,"SOHU":24.98,"SOMH":12.27,"SONC":23.35,"SONE":5.05,"SONO":33.2,"SONS":6.38,"SORC":8.79,"SPAB":7.4,"SPAN":11.01,"SPAR":10.07,"SPCHB":9.7,"SPDE":5.04,"SPEC":9.26,"SPEX":2.24,"SPIL":7.37,"SPIR":8.1,"SPLS":25.42,"SPNC":11.5,"SPNS":1.27,"SPOR":4.29,"SPPI":5.78,"SPPR":6.35,"SPRT":5.69,"SPSS":27.85,"SPTN":19.94,"SQNM":4.96,"SRCE":29.6,"SRCL":36.38,"SRDX":33.21,"SRSL":10.75,"SSBX":24,"SSCC":11.12,"SSFN":12.44,"SSRI":30.61,"SSTI":4.86,"SSTR":2.35,"SSYS":15.11,"STAA":6.93,"STBA":32.24,"STBC":17.26,"STEC":10.24,"STEI":6.21,"STEL":26.19,"STEM":2.99,"STEN":4.58,"STFC":33.54,"STKL":9.8,"STKR":1,"STLD":17.24,"STLY":20.84,"STMP":15.13,"STNR":46.2,"STOSY":29.75,"STRA":107.4,"STRC":4.24,"STRL":22.69,"STRN":7.36,"STRS":30.94,"STRT":45.26,"STRZ":7.66,"STSA":32.47,"STSI":3.95,"SUBK":35.24,"SUNH":11.16,"SUPG":4.81,"SUPRD":43.92,"SUPX":43.21,"SURW":23.39,"SUSQ":25.33,"SVBI":17.25,"SVNT":12.11,"SVVS":33.24,"SWHC":11.6,"SWIR":12.08,"SWKS":7.47,"SWWC":12.77,"SYBR":0.84,"SYBT":26.78,"SYKE":16.95,"SYMC":19.93,"SYMM":8.62,"SYMS":19.44,"SYNA":27.74,"SYNL":17.45,"SYNM":2.89,"SYNO":9.55,"SYNP":6.67,"SYNT":26.7,"SYPR":7.12,"TACT":8.27,"TAGS":1.58,"TAIT":2.32,"TARR":11.89,"TASR":8.46,"TATTF":16.91,"TAXI":10.99,"TAYC":35.48,"TAYD":6.18,"TBAC":11.73,"TBUS":1.28,"TCBK":25.01,"TCHC":23.1,"TCLP":28.89,"TDSC":14.4,"TEAM":10.53,"TECD":40.34,"TECH":54.47,"TECUA":17.1,"TECUB":16.18,"TELK":17.27,"TELOZ":5.69,"TESO":18.65,"TESS":20.37,"TEVA":31.85,"TFCO":6.37,"TFIN":15.4,"TFONY":27.16,"TGA":5.37,"TGAL":6.16,"TGE":7.76,"TGEN":6.2,"TGIC":52.93,"TGIS":12.67,"THFF":33.32,"THOR":15.59,"THQI":34,"THRD":30.2,"TIBB":16.86,"TIBX":9.38,"TIER":6.75,"TIGR":2.88,"TIII":2.28,"TINY":14.03,"TISA":3.69,"TISI":15.74,"TIVO":5.34,"TKLC":15.13,"TLAB":10.1,"TLCV":4.66,"TLGD":8.63,"TMCV":21.12,"TMNG":1.39,"TMRK":6.47,"TMTA":22.8,"TMWD":2.6,"TOFC":17.45,"TONE":31.14,"TORM":2.38,"TOWN":19.17,"TPTX":6.3,"TQNT":4.91,"TRAC":3.95,"TRAD":14.07,"TRBR":7.5,"TRCI":3.92,"TRCR":3.48,"TRGL":25.75,"TRIB":8.7,"TRID":20.41,"TRIN":296.01,"TRMB":24.68,"TRMD":27.81,"TRMK":31.02,"TRMS":13.02,"TRNS":5.09,"TROW":43.82,"TRST":10.29,"TRUE":18.38,"TSBK":17.94,"TSCC":6.8,"TSCM":9.29,"TSCO":49.12,"TSEM":1.86,"TSFG":24.19,"TSRI":3.55,"TSTC":6.2,"TSTFD":5.36,"TSTY":8.76,"TSYS":3.26,"TTEC":23.04,"TTEK":17.74,"TTES":22.42,"TTIL":2.42,"TTMI":12.01,"TTPA":3.68,"TTWO":20.1,"TUES":16.77,"TUNE":4.5,"TUTR":5,"TVIN":2.41,"TWIN":16.78,"TWMC":6.62,"TWTC":19.43,"TWTI":5.25,"TXCC":1.57,"TXCO":13.93,"TZIX":18.47,"TZOO":31.63,"UAHC":7.91,"UBCP":9.63,"UBET":3.77,"UBFO":23.49,"UBOH":15.46,"UBSH":29.35,"UBSI":36.28,"UCBH":16.45,"UCBI":30.88,"UCFC":11.52,"UEIC":21.4,"UEPS":25.37,"UFCS":35.16,"UFPI":48.46,"UFPT":4.87,"UHAL":87.49,"UHCP":3.15,"ULBI":10.7,"ULGX":2.31,"ULTI":23.98,"UMBF":35.21,"UMPQ":27.8,"UNAM":12.55,"UNFI":36.46,"UNIB":1.95,"UNTD":12.31,"UNTY":13.42,"UPFC":12.49,"URBN":23.46,"USAK":18.72,"USAP":34.94,"USAT":6.5,"USBI":26.14,"USEG":5.28,"USHS":9.99,"USLM":36.12,"USNA":49.96,"USPH":11.65,"USTR":46.07,"UTEK":13.37,"UTHR":58.13,"UTIW":28.15,"UTMD":32.35,"UTSI":8.85,"UVSP":28.61,"UWBK":19.68,"VALU":53.04,"VARI":45.1,"VASC":7.82,"VBFC":13.85,"VCBI":18.01,"VCLK":25.06,"VDSI":11.89,"VECO":18.52,"VELC":13.51,"VEXP":23.1,"VIAP":5.85,"VICL":7.08,"VICR":11.24,"VIDE":7.69,"VIFL":2.82,"VIGN":15.81,"VION":15,"VIRC":7.69,"VIRL":9.13,"VIST":21.8,"VITA":3.63,"VITL":50.16,"VIVO":15.57,"VLCCF":22.34,"VLGEA":36.82,"VLNC":1.87,"VNBC":20.46,"VOXW":3.85,"VOXX":13.25,"VPHM":15.1,"VRML":9.8,"VRNM":10.59,"VRSN":25.43,"VRSO":1.28,"VRTX":43.23,"VSAT":26.65,"VSBN":14.57,"VSCI":1.56,"VSEA":27.7,"VSEC":17.37,"VSGN":3.4,"VSNT":14.37,"VTAL":33.7,"VTIV":32.08,"VTNC":16.93,"VVTV":13.19,"VVUS":3.97,"VYFC":13.17,"WABC":47.35,"WACLY":68.25,"WAIN":10.24,"WASH":26.38,"WAVX":2.65,"WAYN":13.68,"WBCO":16,"WBSN":25.48,"WCBO":32.72,"WDFC":31.58,"WEDC":5.46,"WERN":18.28,"WEST":8.2,"WEYS":23.22,"WFBC":13.62,"WFD":33.1,"WFMI":47.55,"WFSL":22.25,"WGNB":27.68,"WGNR":1.05,"WGOV":19.31,"WHRT":3.5,"WIBC":17.99,"WILC":6,"WINA":19.88,"WIND":10.39,"WINS":5.9,"WIRE":24.97,"WJCI":1.4,"WLFC":9.78,"WLSN":2.36,"WMAR":17.87,"WMCO":14.73,"WMGI":23.39,"WOOF":33.9,"WPPGY":66.08,"WRLD":47.26,"WRLS":3.55,"WRNC":26.35,"WSB":8.43,"WSBC":31,"WSCI":2.92,"WSFS":63.66,"WSII":10,"WSTF":4.98,"WSTG":13.75,"WSTL":2.54,"WSTM":0.84,"WTBA":16.4,"WTFC":46.42,"WTNY":29.91,"WTSLA":7.3,"WVCM":14.2,"WVFC":16.1,"WVVI":6.99,"WWIN":30.54,"WWVY":16.14,"WYNN":91.35,"XATA":5.22,"XETA":3.3,"XING":13.39,"XLNX":24.14,"XLTC":25.49,"XMSR":14.85,"XOMA":2.13,"XRAY":31.59,"XRIT":11.85,"XTEX":34.78,"XXIA":8.97,"YAVY":17.32,"YBTVA":2.37,"YDNT":35.64,"YHOO":26.34,"YORW":17.17,"YRCW":39.84,"ZANE":1.34,"ZBRA":35.26,"ZEUS":25.89,"ZGEN":15.94,"ZICA":0.98,"ZIGO":15.73,"ZILA":2.72,"ZION":75.45,"ZIXI":1.2,"ZOLL":27.06,"ZOLT":25.01,"ZONS":8.12,"ZOOM":1.1,"ZRAN":15.33,"ZRBA":5.01,"_row":"2006-12-04"}
{"AAII":9.13,"AAME":3.04,"AANB":12.62,"AAON":17.34,"AAPL":87.72,"AAUK":22.3,"ABAT":0.63,"ABAX":19.16,"ABCB":27.18,"ABCO":53.36,"ABCW":27.2,"ABFS":36.08,"ABMC":0.91,"ABMD":13.09,"ABTL":3.54,"ABVA":15.92,"ACAP":38.81,"ACAS":39.97,"ACAT":17.75,"ACBA":10.9,"ACCL":5.71,"ACEL":1.6,"ACET":8.6,"ACFN":3.14,"ACGL":68.64,"ACGY":19.6,"ACIW":33.37,"ACLS":5.98,"ACME":4.7,"ACMR":22.24,"ACPW":2.88,"ACSEF":4.5,"ACTG":13.12,"ACTI":5.01,"ACTL":18.3,"ACTU":5.38,"ACUR":9,"ACXM":25.47,"ADAM":5.92,"ADAT":1.47,"ADBE":42.81,"ADCT":14.89,"ADEP":11.25,"ADGF":5.76,"ADLR":7.96,"ADPI":18.5,"ADPT":4.49,"ADSK":41.81,"ADTN":21.52,"ADVNA":25.25,"ADVNB":27.69,"ADVS":36.28,"AEHR":4.94,"AEIS":18.27,"AEPI":55.03,"AERG":4.14,"AERT":2,"AEY":2.66,"AEZS":5.89,"AFAM":18.51,"AFCE":17.75,"AFFX":25.84,"AFOP":2.03,"AGEN":1.92,"AGIX":11.57,"AGYS":16.67,"AHCI":2.14,"AHPI":5.17,"AIRM":29.55,"AIRN":3.9,"AIRT":8.64,"AKAM":56.39,"AKRX":6.24,"ALAN":1.54,"ALCO":49.82,"ALDA":9.79,"ALDN":17.7,"ALEX":43.45,"ALGN":13.52,"ALKS":14.12,"ALLB":10.91,"ALNC":29.44,"ALOG":55.67,"ALOT":9.66,"ALOY":11.46,"ALSE":2.6,"ALSK":13.93,"ALTH":6.07,"ALTI":2.66,"ALTR":19.86,"ALVR":6.87,"ALXN":43.41,"AMAC":6.03,"AMAG":59,"AMAT":17.86,"AMCC":14.84,"AMCE":1.99,"AMCS":2.95,"AMED":32.79,"AMEN":5.9,"AMFI":31.27,"AMGN":70.22,"AMIC":10,"AMIE":43.17,"AMKR":9.83,"AMLN":38.3,"AMMD":18.8,"AMNB":22.1,"AMOT":6.75,"AMOV":43.3,"AMPH":15.46,"AMPL":5,"AMPX":25.39,"AMRB":21.86,"AMRI":10.83,"AMRN":20.8,"AMSC":10.85,"AMSG":22.18,"AMSWA":7.19,"AMTC":5.54,"AMTD":16.93,"AMTY":4.22,"AMWD":40.74,"AMZN":40.01,"ANAD":9.32,"ANAT":111.53,"ANDE":39.59,"ANEN":17.8,"ANIK":13.39,"ANLY":1.8,"ANNB":9.5,"ANPI":8.2,"ANSS":22.56,"ANST":27.3,"ANTP":6.19,"APAC":3.37,"APAGF":21.28,"APFC":7.69,"APII":1.66,"APOG":16.6,"APOL":39.05,"APPA":5.96,"APPX":14.89,"APPY":2,"APSG":15.1,"ARBA":7.55,"ARCI":2.2,"ARCW":5,"ARDNA":127.43,"ARGN":9.33,"ARIA":4.64,"ARKR":27.49,"ARLP":32.89,"ARMH":7.02,"ARNA":13.39,"AROW":22.99,"ARQL":5.9,"ARRS":12.52,"ARRY":12.93,"ARTC":41.69,"ARTG":2.19,"ARTL":8.79,"ARTNA":18.57,"ARTW":6.67,"ARTX":2.48,"ARWR":4.5,"ASBC":32.23,"ASBI":12.34,"ASCA":30.2,"ASEI":64.88,"ASFI":29.13,"ASGN":11.07,"ASGR":15.6,"ASHW":7.53,"ASIA":6.75,"ASMI":20.79,"ASML":25.74,"ASPM":20.13,"ASRV":4.84,"ASTE":33.21,"ASTM":1.31,"ASTSF":10.34,"ASUR":1.1,"ASYS":6.8,"ASYT":6.75,"ATAC":19.98,"ATAR":5.8,"ATAXZ":7.18,"ATBC":33.67,"ATCO":4.26,"ATEA":6.47,"ATGN":1.61,"ATLO":19.07,"ATMI":31.11,"ATML":6.28,"ATNI":28.05,"ATPG":45.11,"ATRI":76.88,"ATRM":3.52,"ATRO":16.61,"ATSI":2.15,"ATVI":17.5,"AUBN":26.57,"AUDC":9.7,"AUSA":1.77,"AVAN":16.44,"AVCA":16,"AVCT":33.75,"AVGN":5.62,"AVID":37.36,"AVII":3.53,"AVNR":2.79,"AVNX":1.83,"AVSR":1.68,"AWBC":22.9,"AWRE":5.44,"AXTI":4.63,"AXYS":16.71,"BABY":16.25,"BAMM":18.65,"BANF":51.42,"BANR":41.92,"BARI":42.85,"BASI":5.2,"BBBY":40.68,"BBGI":7.63,"BBNK":20.74,"BBOX":42.66,"BBSI":23.13,"BCAR":14.85,"BCON":1.05,"BCPC":18.06,"BCRX":11.86,"BCSBD":14.75,"BCSI":12.9,"BDCO":3.45,"BDMS":18.9,"BDOG":16.05,"BDSI":3.1,"BEAV":25.63,"BEBE":20.02,"BELFA":29.95,"BELFB":34.35,"BERK":15.77,"BEXP":8.24,"BFAM":37.52,"BFLY":13.1,"BGCP":8.8,"BGFV":24.28,"BHBC":7.56,"BHIP":1.49,"BHLB":32.67,"BIIB":51.36,"BIOS":3.85,"BITI":7.37,"BITS":8.46,"BJCT":1.07,"BJRI":19.54,"BKBK":19,"BKHM":4.13,"BKMU":11.74,"BKSC":15.13,"BKUNA":27.06,"BLDP":6.41,"BLTI":8.53,"BLUD":28.89,"BMRC":34.38,"BMRN":16.93,"BMTC":23,"BNHN":19.8,"BNHNA":19.26,"BNSO":4.27,"BOBE":33.23,"BOCH":11.72,"BOFL":20.05,"BOKF":52.1,"BOLT":15.37,"BOMK":10.95,"BONT":34.43,"BOOM":28.81,"BOOT":12.59,"BORL":5.54,"BOSC":2.59,"BPAX":2.52,"BPFH":27.23,"BPHX":5.74,"BPOP":16.82,"BPSG":2,"BPUR":2.25,"BRCD":8.62,"BRCM":33.59,"BRID":6.15,"BRKL":12.09,"BRKR":7.95,"BRKS":14.04,"BRLI":24.75,"BSDM":5.77,"BSET":17.3,"BSMD":6.91,"BSQR":2.71,"BSRR":29.73,"BSXT":29.77,"BTFG":24.19,"BTUI":9.66,"BUCA":4.3,"BUSE":21.99,"BWINA":24.21,"BWINB":24.58,"BXXX":9.59,"BYFC":9.97,"CA":22.62,"CAC":43.05,"CACB":29.84,"CACC":31.9,"CACH":25.21,"CADA":24.37,"CADE":20.41,"CAFI":11.92,"CAKE":25.86,"CALC":20.84,"CALM":8.52,"CALP":5.51,"CAMD":4.31,"CAMP":8.48,"CAMT":5.89,"CAPA":7.43,"CAPE":11.33,"CARV":15.13,"CASA":10.65,"CASB":16.5,"CASH":26.21,"CASM":8.38,"CASS":32.4,"CASY":24.11,"CATS":3.43,"CATT":9.08,"CATY":33.67,"CBAN":17.28,"CBBO":25.61,"CBIN":21.3,"CBKN":16.7,"CBMX":8.6,"CBRL":42.3,"CBRX":4.91,"CBSH":44.97,"CBST":18.2,"CBTE":2.34,"CCBD":10.38,"CCBG":33.67,"CCBP":41.57,"CCFH":18.98,"CCMP":33.26,"CCNE":13.32,"CCOI":15.68,"CCOW":31.46,"CCRN":21.64,"CCRT":38.99,"CCUR":1.86,"CDIC":1.04,"CDNS":18.66,"CDTI":8.25,"CDZI":20.84,"CECE":8.9,"CECO":24.97,"CEDC":30,"CEGE":3.54,"CELG":58.51,"CELL":13.25,"CENT":15.93,"CENX":44.26,"CEPH":72.22,"CERN":48.29,"CERS":6.06,"CETV":72.3,"CEVA":6.7,"CFBK":6.91,"CFFC":11.51,"CFFI":38.37,"CFFN":35.35,"CFNB":12.95,"CFNL":10.01,"CGEN":2.73,"CGNX":22.86,"CHCO":38.05,"CHDN":39.07,"CHDX":12.97,"CHFC":31.24,"CHIC":31.93,"CHINA":8.73,"CHKE":38.12,"CHKP":22.17,"CHMP":7.29,"CHNL":2.84,"CHNR":10.28,"CHRD":8.15,"CHRS":14.29,"CHRT":8.57,"CHRW":42.16,"CHTR":3.1,"CHTT":51.04,"CHUX":20.91,"CIEN":28.81,"CIMT":1.43,"CINF":44.36,"CITZ":13.76,"CIZN":20.49,"CJBK":8.06,"CKEC":18.19,"CKSW":3.34,"CLBH":13.23,"CLCT":12.31,"CLDA":11.2,"CLDN":17.59,"CLFC":22.72,"CLFD":1.34,"CLHB":46.26,"CLN":2.17,"CLRO":4.32,"CLRT":1.49,"CLWT":4.45,"CLZR":12.83,"CMCO":23.55,"CMCSA":28.54,"CMCSK":28.13,"CMGI":14.3,"CMKG":1.62,"CMLS":10.68,"CMOS":5.02,"CMRG":13.83,"CMRO":8.3,"CMTL":38.96,"CNAF":17.46,"CNBC":14.43,"CNBKA":27.03,"CNET":9.52,"CNIC":4.44,"CNLG":2,"CNMD":22.91,"CNQR":15.16,"CNST":6.41,"CNTY":10.55,"CNVR":4.98,"CNXT":2.13,"COBH":25.25,"COBR":8.88,"COBZ":22.73,"COCO":13.69,"COGO":18.5,"COHR":31.91,"COHU":19.41,"COKE":65.05,"COLB":33.3,"COLM":57.92,"COMS":4.13,"COOL":1.4,"COOP":17.91,"CORS":19.15,"COSI":5.07,"COST":53.1,"CPBK":17.37,"CPCI":5.94,"CPHD":8.96,"CPKI":21.75,"CPRT":30.19,"CPSI":33.06,"CPSS":6.61,"CPST":1.3,"CPTS":21.99,"CPWM":10.97,"CPWR":8.53,"CRAI":51.98,"CRAY":10.85,"CRBC":24.64,"CRDN":55.02,"CRED":12.7,"CREE":17.25,"CRESY":16.88,"CRFN":11.69,"CRFT":17.27,"CRGI":6.54,"CRGN":4.15,"CRIS":1.21,"CRMT":11.59,"CRNT":5.19,"CRRB":17.22,"CRRC":37.95,"CRUS":6.91,"CRVL":45.03,"CRWN":3,"CRXL":24.91,"CRYP":19.8,"CRZO":31.37,"CSAR":7.75,"CSBC":12.46,"CSCO":27.56,"CSFL":21.06,"CSGP":54.2,"CSGS":26.9,"CSLR":5.8,"CSNT":22.55,"CSPI":8.3,"CSTR":30.29,"CSWC":130.48,"CTAS":41.74,"CTBI":38.71,"CTBK":32.63,"CTCH":3.12,"CTDC":8.03,"CTEL":1.73,"CTGX":4.25,"CTHR":8.18,"CTIC":7.08,"CTLM":2.11,"CTSH":40.22,"CTWS":21.78,"CTXS":29.2,"CTZN":28.47,"CVBF":12.77,"CVBK":25.28,"CVCY":14.26,"CVGW":10.07,"CVLL":14.42,"CVLY":17.22,"CVTI":11.2,"CVTX":13.57,"CVV":5.36,"CWBC":15.17,"CWBS":24.83,"CWCO":24.34,"CWEI":38.27,"CWLZ":16.88,"CWST":11.89,"CWTR":24.71,"CYAN":1.8,"CYBE":12.71,"CYBI":5.94,"CYBS":10.9,"CYBX":24.68,"CYCL":7.38,"CYDS":2.5,"CYMI":44.94,"CYPB":8.03,"CYTO":2.42,"CYTR":1.63,"CYTX":5.4,"CZFC":15.46,"CZNC":20.35,"DAGM":1.51,"DAIEY":34,"DAIO":3.58,"DAKT":38.26,"DARA":1.01,"DASTY":52.37,"DATA":5.09,"DAVE":16.45,"DBLE":26.4,"DBRN":23.93,"DCAI":12.11,"DCAP":3.02,"DCGN":4.71,"DCOM":13.38,"DCTH":3.63,"DDMX":22.08,"DEAR":19.49,"DECC":12.23,"DECK":57.64,"DELL":26.53,"DENN":4.55,"DEPO":3.21,"DESC":4.09,"DEVC":6.1,"DFZ":7.25,"DGAS":23.62,"DGICB":17.04,"DGII":13.71,"DGIT":12.86,"DHIL":77.9,"DIET":3.9,"DIGA":2.06,"DIOD":24.68,"DISH":34.61,"DISK":3.37,"DITC":6.94,"DJCO":41.31,"DLPX":1.12,"DLTR":30.31,"DMLP":20.09,"DMRC":8.8,"DNDN":4.36,"DNEX":56.25,"DORM":10.1,"DPTR":25.67,"DRAM":3.89,"DRAX":4.6,"DRCO":9.79,"DRIV":56.31,"DROOY":9.4,"DRRX":4.56,"DSCM":3.82,"DSCO":2.46,"DSCP":33.44,"DSGX":3.74,"DSPG":21.55,"DSWL":10.29,"DTLK":7.51,"DTPI":11.45,"DUCK":36.68,"DUSA":4.47,"DWCH":2.55,"DWSN":39.55,"DXPE":31.81,"DXYN":13.84,"DYAX":3.04,"DYII":1.3,"DYNT":1.13,"EBAY":32.92,"EBIX":27.34,"ECBE":31,"ECGI":2.55,"ECLP":21.91,"ECMV":22.71,"ECOL":18.63,"ECPG":12.77,"ECTX":4.85,"EDAC":2.9,"EDAP":5.5,"EDCI":2.53,"EDEN":1.86,"EDGR":3.24,"EDGW":6.36,"EDUC":6.67,"EEFT":30.99,"EFII":25.99,"EFJI":6.79,"EFOI":6.42,"EGBN":17.15,"EGHT":1.31,"EGLS":2.59,"EGOV":4,"ELGX":3.36,"ELMG":20.3,"ELNK":6.75,"ELON":8.08,"ELOY":17.97,"ELRC":15.51,"ELRN":12.79,"ELSE":5.32,"ELTK":3.95,"EMCI":33.93,"EMIS":5.08,"EMITF":33.32,"EMKR":5.78,"EMMS":8.05,"EMVL":2.03,"ENCO":4,"ENCY":5.89,"ENDO":5.19,"ENDP":28.61,"ENER":37.63,"ENG":6.46,"ENLV":0.78,"ENMD":1.64,"ENPT":4.45,"ENSI":38.89,"ENTG":11,"ENTU":4.38,"ENWV":10.76,"ENZN":8.11,"EONCD":7.35,"EPAX":27.89,"EPAY":10.8,"EPEX":19.92,"EPG":8.7,"EPHC":8.95,"EPIC":13.25,"EPIQ":11.35,"EPIX":7.14,"EPMD":1.15,"EQIX":81.9,"ERES":6.37,"ERIC":37.89,"ERIE":54.66,"ERTS":53.85,"ESBF":10.48,"ESBK":25.23,"ESCA":9.9,"ESCC":3.96,"ESGR":89.77,"ESIC":3.14,"ESIO":19.79,"ESLR":8.26,"ESLT":32.95,"ESMC":2.36,"ESRX":34.33,"ESST":1.04,"ETFC":23.19,"EVBN":19.1,"EVBS":21.44,"EVOL":1.12,"EWBC":34.09,"EWST":7.01,"EXAC":14.21,"EXAR":13.39,"EXAS":2.16,"EXBD":85.71,"EXEL":9.01,"EXFO":5.21,"EXPD":43.06,"EXPO":18.45,"EXTR":4.26,"EZCH":14.44,"EZPW":15.83,"FALC":8.19,"FARM":19.43,"FARO":22.2,"FAST":34.92,"FBEI":18.32,"FBMI":21.01,"FBNC":21.15,"FBSI":17.75,"FBSS":23.62,"FBTC":11.16,"FCAP":17.62,"FCBC":36.88,"FCBP":50.88,"FCCO":17.26,"FCCY":16.92,"FCEL":6.47,"FCFC":10.83,"FCFS":21.69,"FCMC":5.07,"FCNCA":195.86,"FCSE":1.65,"FCTR":23.52,"FCVA":18.1,"FCZA":17.93,"FDEF":27.4,"FDRY":14.25,"FEIC":25.34,"FEIM":12.6,"FELE":49.79,"FFBC":15.89,"FFBH":23.93,"FFCH":36.49,"FFDF":16.48,"FFEX":8.43,"FFFD":37.37,"FFHS":15.24,"FFIC":16.53,"FFIN":39.37,"FFIV":38.24,"FFKT":33.22,"FFKY":27.33,"FFSX":20.85,"FIFG":16.74,"FINL":14.06,"FISI":22.76,"FISV":52.89,"FITB":37.75,"FIZZ":10.48,"FKFS":19.29,"FLDR":9.4,"FLEX":11.83,"FLIC":21.12,"FLIR":16.33,"FLML":32,"FLOW":10.5,"FLWS":5.98,"FLXS":11.81,"FMAR":18.75,"FMBI":36.26,"FMER":22.5,"FMFC":17.51,"FMTI":6.48,"FNBN":16.97,"FNDT":11.89,"FNFG":14.09,"FNLC":15.65,"FNLY":8.2,"FNSR":3.45,"FONR":7.75,"FORD":4.11,"FORR":29.45,"FORTY":11.87,"FOSL":22.29,"FPFC":22.38,"FPIC":38.78,"FPTB":26.68,"FRBK":12.02,"FRED":12.14,"FRGB":33.59,"FRME":25.83,"FRPT":14.1,"FSBI":18,"FSBK":30.72,"FSCI":42.66,"FSII":5.87,"FSNM":24.37,"FSRV":19.87,"FSTR":23.17,"FSYS":18.81,"FTBK":29.1,"FTEK":24.68,"FTGX":6.56,"FUEL":1.42,"FUJI":41.5,"FULT":15.45,"FUNC":20.59,"FWLT":26.74,"FWRD":30.41,"FXEN":6.5,"GABC":13.08,"GAIA":13.61,"GAIT":4.03,"GBCI":23.7,"GBTS":13.85,"GCBC":13.77,"GCFB":5.24,"GCOM":8.87,"GEHL":27.47,"GENR":2.22,"GENZ":63.39,"GEOI":6.57,"GERN":8.9,"GFED":27.57,"GFLS":15.75,"GFSI":5.94,"GGAL":8.71,"GIFI":37.72,"GIGA":2.09,"GIGM":10.27,"GIII":21.58,"GILD":32.24,"GILT":9.26,"GIVN":20.5,"GKSR":38.79,"GLBL":14.38,"GLBZ":13.51,"GLDC":2.9,"GMCR":16.47,"GMTC":12.41,"GMXR":40.63,"GNBT":1.82,"GNCMA":15.73,"GNLB":1.7,"GNTX":15.41,"GNVC":1.77,"GOAM":9.74,"GOLD":22.8,"GORX":4.18,"GPIC":17.64,"GPOR":12.24,"GPRO":53.07,"GRAN":17.5,"GRIF":31.07,"GRIL":3.28,"GRIN":6.5,"GRMN":54.35,"GRNB":37.26,"GROW":32.41,"GSBC":28.42,"GSIC":18.87,"GSIG":10.16,"GSLA":18.99,"GSOL":14,"GTCB":1.11,"GTIM":6.45,"GTIV":18.58,"GTSI":9.05,"GVHR":21.07,"GYMB":38.88,"GYRO":53.23,"HABC":22.94,"HAFC":21.09,"HAIN":30.22,"HALL":9.7,"HANS":33.48,"HARL":16.23,"HAST":7.15,"HAUP":6.27,"HBAN":23.03,"HBHC":51.28,"HBIO":4.88,"HBNC":26.34,"HCBK":13.62,"HCKT":3.05,"HCSG":17.36,"HDNG":15.18,"HDSN":1.11,"HELE":23.86,"HEOP":17.3,"HEPH":5.46,"HFBC":15.22,"HFFC":16.72,"HFWA":22.68,"HGIC":35.09,"HGRD":4.37,"HGSI":12.68,"HIBB":31.82,"HIFN":5.16,"HIFS":32.26,"HIHO":3.88,"HILL":3.72,"HIST":2.01,"HITK":12.3,"HLEX":23.38,"HLIT":7.6,"HLTH":12.38,"HMNA":3.32,"HMNF":32.98,"HMSY":15.82,"HNBC":18.67,"HOFT":15.25,"HOLL":4.08,"HOLX":24.27,"HOOK":5.15,"HOTT":14.01,"HPOL":5.22,"HRLY":16.51,"HRSH":2.03,"HRZB":23.57,"HSIC":50.1,"HSII":41.87,"HSKA":1.61,"HSTM":4.15,"HSVLY":10.05,"HTBK":26.15,"HTCH":23.87,"HTCO":6.51,"HTLD":13.54,"HTLF":28.41,"HTRN":6.5,"HUBG":27.28,"HURC":29.8,"HUSA":7.3,"HWAY":46.94,"HWBK":30.89,"HWFG":16.27,"HWKN":13.43,"HYGS":1.36,"IAAC":41.28,"IACI":38.45,"IART":42.67,"IBAS":5.76,"IBCA":35.29,"IBCP":23.19,"IBIS":2.08,"IBKC":55.24,"IBNK":26.28,"IBOC":27.13,"ICAD":3.06,"ICCC":5.8,"ICGE":9.52,"ICLR":36.95,"ICOC":5.72,"ICON":19.82,"ICTG":32.32,"ICUI":40.75,"IDCC":32.18,"IDEV":7.25,"IDGR":9.3,"IDRA":4.7,"IDSA":5.32,"IDSY":18.51,"IDTI":16.01,"IDXX":40.9,"IFLO":14.76,"IFNY":3.46,"IFSB":9.05,"IFSIA":14.38,"IFUL":2.49,"IGLD":11.39,"IGTE":6.59,"IIIN":18.24,"IIJI":8.97,"IIN":5.22,"IIVI":26.56,"IKNX":7.59,"ILMN":39.95,"ILOG":12.08,"IMAX":4.07,"IMCL":28.23,"IMGN":5.57,"IMKTA":28.23,"IMMR":6.8,"IMMU":3.02,"IMNY":1.72,"INAP":19.7,"INBP":6.9,"INCB":27.15,"INCY":5.92,"INDB":34.2,"INFA":12.2,"INFI":12.12,"INFO":2.66,"INFS":2.52,"INFY":54.4,"INGN":4.61,"ININ":19.89,"INMD":11.96,"INOC":2.81,"INOD":2.19,"INPH":8.15,"INSM":0.89,"INSP":7.4,"INSU":27.21,"INSW":3.32,"INTC":20.31,"INTG":19.98,"INTT":4.23,"INTU":31.51,"INTV":6.86,"INVX":1.84,"INXI":7.74,"IONA":5.3,"IOSP":24.06,"IPAR":19.15,"IPCC":48.21,"IPCR":30.35,"IPII":8.19,"IRETS":9.37,"IRIS":11.41,"IRIX":9.5,"IRSN":2.11,"ISCA":52.12,"ISIG":2.73,"ISIL":23.8,"ISIS":12.04,"ISLE":27.85,"ISNS":13.11,"ISPH":6.18,"ISRG":103.87,"ISRL":28.21,"ISSC":17.87,"ISSI":6,"ISTA":7.25,"ISYS":24.9,"ITIC":52.63,"ITMN":22.01,"ITRA":5.63,"ITRI":48.9,"ITWO":20.8,"IUSA":11.24,"IVAC":27.08,"IVAN":1.26,"IVGN":56.31,"IWOV":14.44,"IXYS":9.31,"JACO":3.2,"JADE":4.17,"JAKK":22.68,"JAVA":22.6,"JAXB":33.15,"JBHT":21.13,"JBLU":13.77,"JBSS":11.43,"JCDA":2.56,"JCOM":27.99,"JCTCF":6.12,"JDAS":13.89,"JDSU":17.51,"JJSF":40.9,"JKHY":21.39,"JNPR":19.8,"JOEZ":0.56,"JOSB":30.57,"JOUT":18.57,"JOYG":43.6,"JSDA":10.03,"JUPM":7.01,"JXSB":12.52,"KAMN":22.36,"KBALB":23.02,"KCLI":48.85,"KELYA":28.97,"KELYB":29.26,"KENT":2.39,"KEQU":8.19,"KERX":13.9,"KEYN":10.94,"KFRC":12.62,"KIRK":4.95,"KLAC":49.67,"KLIC":8.28,"KMGB":9.91,"KNDL":31.64,"KNOT":27.45,"KNSY":30.77,"KOOL":4.62,"KOPN":3.5,"KOSN":5.13,"KOSS":22.45,"KRSL":9.7,"KSWS":31.58,"KTCC":4.85,"KTEC":14.7,"KTII":75.64,"KTOS":2.62,"KVHI":10.18,"LABL":24.12,"LACO":10.73,"LAKE":13.96,"LAMR":59.61,"LANC":43.34,"LARK":25.83,"LAVA":8.99,"LAWS":44.85,"LAYN":33.3,"LBAI":13.93,"LBIX":3.89,"LCAV":32.72,"LCCI":3.5,"LCRD":10.83,"LCRY":11.04,"LCUT":19.19,"LDSH":34.71,"LECO":60.36,"LENS":4.6,"LFUS":30.43,"LGND":8.43,"LGTY":8.11,"LGVN":2.25,"LIFC":22.21,"LIHR":24.2,"LIME":7,"LION":17.97,"LIOX":6.21,"LIPD":1.76,"LIVE":8.8,"LJPC":3.15,"LKFN":24.26,"LLTC":30.5,"LMIA":16.4,"LMLP":3.41,"LMNX":13.18,"LNBB":15.78,"LNCB":18.86,"LNCE":18.97,"LNCR":38.93,"LNDC":10.58,"LNET":26.35,"LNUX":4.93,"LOGC":2.64,"LOGI":28.79,"LOJN":16.06,"LOOK":4.66,"LPHI":7.95,"LPNT":33.13,"LPSN":4.54,"LPTH":4.79,"LRCX":53.34,"LSBI":24.46,"LSBX":15.61,"LSCC":6.87,"LSTR":38.55,"LTRE":9.23,"LTRX":1.69,"LTXX":5.09,"LUFK":58.3,"LVLT":5.95,"LWAY":9.59,"LWSN":7.45,"LXRX":3.63,"LYTS":17.15,"MACC":2.67,"MACE":2.6,"MAGS":9.49,"MAIR":5.74,"MALL":11.03,"MANH":30.47,"MANT":36.55,"MARPS":20.85,"MASB":31.43,"MATK":24.03,"MATR":29.63,"MATW":38.59,"MAXE":8.25,"MAXY":8.3,"MAYS":20.6,"MBFI":35.77,"MBHI":22.25,"MBND":3.05,"MBRG":33.96,"MBTF":14.14,"MBVA":9.03,"MBVT":21.93,"MBWM":35.34,"MCBC":18.85,"MCBF":10.15,"MCBI":21.49,"MCCC":8.14,"MCEL":0.94,"MCHP":32.78,"MCRI":24.08,"MCRL":11.12,"MCRS":25.79,"MDCA":7.32,"MDCI":21.41,"MDCO":31.55,"MDII":0.4,"MDLK":4.99,"MDNU":4.25,"MDRX":28.02,"MDTH":27.07,"MDTL":19.44,"MDVN":16.4,"MEAD":1.9,"MEAS":22.38,"MECA":4.72,"MEDW":9.14,"MEDX":15.1,"MENT":17.96,"MEOH":25.05,"MERC":11.48,"MERR":4.22,"MERX":9.38,"MESA":7.91,"MFBC":34.05,"MFI":3.54,"MFLO":13.72,"MFLR":12.06,"MFNC":10.65,"MFRI":21.89,"MFSF":19.66,"MGAM":9.18,"MGEE":33.08,"MGIC":2.2,"MGPI":21.42,"MGRC":29.6,"MGRM":1.74,"MICC":62.27,"MIDD":52,"MIND":12.93,"MINI":28.16,"MIPS":8.07,"MITSY":286.87,"MIVA":3.3,"MKSI":21.78,"MKTAY":29.66,"MKTY":2.18,"MLAB":18.01,"MLHR":34.9,"MLNM":11.53,"MMLP":29.46,"MMSI":16.2,"MMUS":5.78,"MNDO":2.1,"MNRO":22.65,"MNRTA":7.76,"MNST":47.25,"MNTG":11.61,"MOBE":3.85,"MOCO":11.56,"MODT":4.32,"MOLX":31.69,"MOLXA":27.12,"MOSY":9.1,"MOVE":5.54,"MPAA":14.7,"MPET":1.25,"MRCY":12.81,"MRGE":6.32,"MROE":16.24,"MRTI":11.58,"MRTN":17.5,"MRVC":3.64,"MRVL":20.01,"MSCC":19.71,"MSCS":15.94,"MSEX":17.7,"MSFG":16.15,"MSFT":29.67,"MSII":6.15,"MSON":4.21,"MSTR":113.09,"MSW":11.81,"MTCT":24.16,"MTEX":13.51,"MTLK":6.11,"MTMC":1.64,"MTOX":12.99,"MTRX":16.29,"MTSC":37.58,"MTSL":1.81,"MTSN":8.92,"MTXX":15.78,"MVCO":10.36,"MVIS":3.17,"MVSND":28.06,"MWRK":41.95,"MXGL":23.93,"MXWL":14.21,"MYGN":30.64,"NABI":6.98,"NADX":17.88,"NAFC":26.86,"NAII":8.6,"NANO":8.12,"NANX":6.46,"NAPS":3.87,"NARA":20.12,"NASB":39.92,"NASM":4.75,"NATH":14.42,"NATI":27.88,"NAVG":47.68,"NAVI":4.82,"NAVR":4.09,"NBBC":15.28,"NBIX":9.16,"NBTB":23.94,"NBTF":19.05,"NCEM":8.73,"NDAQ":35.55,"NDSN":47.1,"NENG":2.68,"NEOG":13.91,"NEOL":1.89,"NEON":1.8,"NETC":11.28,"NETM":5.2,"NEWP":20.95,"NEWT":1.96,"NEXC":7.18,"NEXM":0.7,"NEXS":3.21,"NFLD":14.79,"NFLX":27.6,"NGA":3.62,"NGAS":7.05,"NGEN":2.02,"NHTB":14.99,"NICE":31.82,"NICH":5.1,"NICK":11.56,"NIHD":68.46,"NITE":19.89,"NKSH":23.32,"NKTR":16.48,"NLCI":10.97,"NMGC":6.49,"NMRX":9.6,"NMSS":1.88,"NMTI":14.6,"NNBR":12.17,"NNDS":47.9,"NOBH":26.22,"NOBL":18.9,"NOIZ":7.21,"NOOF":8.08,"NOVA":7.51,"NOVB":18.22,"NOVL":6.2,"NOVN":24.84,"NPBC":18.5,"NPLA":1.64,"NPSP":4.57,"NRCI":23.41,"NRGN":5.78,"NRGY":27.46,"NRIM":25.38,"NSANY":22.72,"NSEC":16.12,"NSFC":18.64,"NSHA":7.99,"NSIT":19.2,"NSSC":6.22,"NSTK":15.98,"NSUR":3.59,"NSYS":7.8,"NTAP":41,"NTCT":8.67,"NTEC":2.32,"NTES":17.79,"NTII":14.7,"NTRI":64.01,"NTRS":58.18,"NTSC":6.44,"NTWK":1.35,"NUAN":11.95,"NUCO":24.9,"NUHC":10.63,"NUTR":15.8,"NUVO":4.16,"NVAX":4.68,"NVDA":25,"NVEC":36.74,"NVGN":10.12,"NVLS":34.36,"NVMI":2.61,"NVTL":9.25,"NWFL":29.37,"NWLIA":226.78,"NWPX":32.5,"NWSB":27.45,"NXXI":1.46,"NYER":2.25,"NYFX":6.03,"NYMX":3.34,"NYNY":9.55,"OBAS":4,"OBCI":2.62,"OCCF":4.75,"OCFC":21.44,"OCNW":15,"ODFL":25.4,"ODSY":13.04,"OFIX":47.44,"OICO":10.44,"OIIM":7.98,"OKSB":27.09,"OLCB":8.75,"OLGC":1.38,"OMCL":19.99,"OMEX":2.88,"OMNI":10.91,"ONCY":1.9,"ONFC":10.49,"ONNN":7.76,"ONSM":1.66,"ONTY":7.74,"ONVI":5.84,"ONXX":11.95,"OPLK":21,"OPMR":8.99,"OPNT":16.41,"OPOF":21.94,"OPTC":10.9,"OPTV":2.38,"OPWV":7.33,"ORBK":25.86,"ORBT":7.92,"ORCC":10,"ORCH":3.32,"ORCL":17.68,"ORCT":10.64,"ORLY":32.38,"ORXE":1.61,"OSBC":28.64,"OSCI":5.28,"OSIP":36.9,"OSIS":19.75,"OSTE":6.03,"OSTK":16.08,"OSUR":8.12,"OTEX":20.5,"OTIV":6.76,"OTTR":30.15,"OUTD":12.82,"OVBC":24.08,"OVEN":14.93,"OVRL":4.29,"OVTI":14.49,"OXGN":4.86,"OYOG":54.78,"OZRK":32.19,"PAAS":24.96,"PABK":21.34,"PACR":28.73,"PACT":5.04,"PAET":8.49,"PALM":7.47,"PANC":6.26,"PANL":12.84,"PARD":6.01,"PARL":5.27,"PARS":1.98,"PATK":11.87,"PATR":89.56,"PAYX":39.06,"PBCI":21.8,"PBCT":20.42,"PBHC":12.57,"PBIO":3.58,"PBKS":33.29,"PBNY":15.13,"PCAR":42.31,"PCBC":31.35,"PCBI":16.79,"PCBK":16.78,"PCBS":18.34,"PCCC":15.1,"PCLN":41.88,"PCTI":9.07,"PCYC":5.2,"PCYO":8,"PDCO":37.08,"PDEX":1.38,"PDFS":15.51,"PDGI":22.43,"PDII":10.53,"PDLI":21.53,"PEAK":2.89,"PEBK":18.5,"PEBO":28.43,"PEET":26.61,"PEGA":9.56,"PENN":38.16,"PENX":16.88,"PERY":28.17,"PESI":2.13,"PETD":44.53,"PETM":29.74,"PETS":13.42,"PFBC":35.86,"PFBI":13.42,"PFBX":26.53,"PFCB":36.25,"PFED":32.88,"PFGC":27.01,"PFIN":10.91,"PFSW":0.91,"PGIC":8.97,"PGLA":4.83,"PGNX":26.27,"PHHM":14.25,"PHII":31.18,"PHIIK":33.15,"PHLY":45.57,"PHMD":1.08,"PHST":5.25,"PHTN":11.1,"PICO":33.93,"PIII":1.04,"PILL":4.57,"PKOH":15.94,"PKTR":13.33,"PLAB":16.56,"PLBC":15.44,"PLCC":4.78,"PLCE":67.02,"PLCM":30.98,"PLFE":21.09,"PLLL":18.95,"PLNR":9.65,"PLPC":30.5,"PLUG":4.06,"PLXS":24.51,"PLXT":13.53,"PMACA":9.01,"PMBC":16.06,"PMCS":7.24,"PMFG":12.4,"PMID":3.09,"PMRY":7.85,"PMTC":19,"PMTI":52.45,"PNBC":31.44,"PNBK":26.38,"PNFP":32.45,"PNNW":19,"PNRA":55.97,"PNRG":67.21,"PNTR":11.22,"POLXF":6.85,"POOL":37.59,"POPE":32.43,"POWI":25,"POWL":30.87,"POWR":13.17,"POZN":16.3,"PPBI":11.96,"PPCO":16.95,"PPDI":31.91,"PPHM":1.25,"PRAA":45.07,"PRCP":8.42,"PRFT":17.2,"PRGO":16.77,"PRGS":27.59,"PRGX":7.33,"PRKR":9.88,"PRLS":2.84,"PROV":30.76,"PRSP":33.89,"PRST":6.04,"PRVT":3.95,"PRWT":15.15,"PRXI":6.4,"PRXL":14.02,"PRXM":2.02,"PSBC":20.65,"PSEM":11.94,"PSIT":1.15,"PSMT":19.28,"PSSI":20.83,"PSTA":4.25,"PSUN":20.16,"PSYS":35.74,"PTEC":4.41,"PTEN":24.88,"PTIE":9.46,"PTIX":5.69,"PTNR":11.09,"PTRY":47.98,"PTSI":23.33,"PTSX":2.17,"PULB":14.88,"PURE":2.64,"PVFC":10.09,"PVSA":31.13,"PVSW":3.75,"PVTB":39.65,"PWAV":6.56,"PWER":6.98,"PWOD":34.89,"PXLW":2.48,"PZZA":29.36,"PZZI":1.75,"QADI":7.93,"QBAK":2.85,"QCOM":38.85,"QCRH":18.37,"QDEL":13.88,"QEPC":6.23,"QGEN":15.21,"QGLY":6.38,"QLGC":21.96,"QLTI":8.78,"QMED":4.27,"QRCP":12,"QSFT":14.58,"QSII":35.45,"QSND":4.9,"QTWW":1.62,"QUIK":2.85,"QUIP":7.25,"QUIX":21.15,"RADA":2.04,"RADN":10,"RADS":10.54,"RAND":3.14,"RATE":38.65,"RAVN":26.7,"RBCAA":23.23,"RBI":9.25,"RBNF":10.22,"RBPAA":24.02,"RCCC":13.04,"RCII":28.91,"RCKY":17,"RCMT":6,"RCRC":44.18,"RDCM":2.52,"RDEA":3.85,"RDEN":19.39,"RDNT":4.54,"RDWR":15.87,"RECN":26.82,"REDF":19.1,"REFR":5.56,"REGN":20.19,"REIS":7.5,"RELL":8.98,"RELV":8.88,"RENT":15.78,"REVU":5.25,"REXI":25.57,"RFIL":7.26,"RFMD":7.26,"RFMI":5.01,"RGCI":2.75,"RGCO":23.75,"RGEN":2.72,"RGLD":33.44,"RICK":5.27,"RIGL":11.88,"RIMG":24.35,"RIMM":45,"RITT":1.2,"RIVR":16.57,"RLRN":15.91,"RMBS":20.03,"RMCF":13.55,"RMIX":6.05,"RMKR":7.51,"RMTI":7.01,"RMTR":3.64,"RNGY":12.32,"RNST":30.39,"RNWK":11.34,"ROAC":4.06,"ROCK":23.02,"ROCM":11.99,"ROFO":2.35,"ROIA":6.67,"ROIAK":6.67,"ROME":12.33,"RONC":1.76,"ROST":30.2,"ROYL":3.86,"RPRX":6.17,"RRGB":34.83,"RSCR":18.91,"RSTI":29.19,"RSTO":8.68,"RSYS":16.67,"RTEC":16.26,"RTIX":5.9,"RTLX":16.96,"RUBO":9.99,"RURL":8.35,"RUSHB":11.13,"RVSB":14.65,"RVSN":20.56,"RYAAY":38.82,"SABA":5.68,"SAFM":30.64,"SAFT":50.27,"SAIA":24.03,"SALM":10.92,"SANM":3.57,"SAPE":5.83,"SASR":35.98,"SATC":1.34,"SAVB":26.71,"SBAC":28.36,"SBBX":14.74,"SBCF":23.26,"SBGI":9.62,"SBIB":12.06,"SBKC":23.51,"SBSA":4.3,"SBSI":23.32,"SBUX":36.42,"SCBT":38.45,"SCHL":34.22,"SCHN":40.44,"SCHS":37.42,"SCHW":18.2,"SCIL":5.17,"SCKT":1.18,"SCLD":0.89,"SCLN":2.49,"SCMF":9.87,"SCMM":3.18,"SCMR":3.72,"SCON":2.21,"SCRX":23.35,"SCSC":30.13,"SCSS":17.57,"SCUR":6.79,"SCVL":30.33,"SDIX":4.16,"SEAC":9.08,"SEIC":29.78,"SENEA":25.26,"SENEB":27,"SEPR":56.84,"SERV":4.13,"SFNC":30.77,"SFST":21.35,"SGC":11.84,"SGEN":5.71,"SGMA":10.23,"SGMO":6.31,"SGMS":31.43,"SGRP":1.21,"SHBI":29,"SHBK":14.31,"SHEN":16.23,"SHFL":27.07,"SHLM":20.74,"SHLO":12.91,"SHOE":6.89,"SHOO":36.28,"SHPGY":62.12,"SIAL":38.81,"SIEB":4.36,"SIFY":9.8,"SIGA":2.79,"SIGI":27.54,"SIGM":26.37,"SILC":7.14,"SIMC":6.17,"SIMG":13.47,"SINA":29.04,"SINT":32.65,"SIRI":3.9,"SIVB":46.76,"SKIL":5.83,"SKYW":25.22,"SLAB":34.79,"SLGN":42.9,"SLP":2.17,"SLTC":1.69,"SLXP":13.35,"SMBC":14.11,"SMHG":12.56,"SMIT":7.21,"SMMF":18.93,"SMMX":21.63,"SMRT":14.39,"SMSC":29.13,"SMSI":14.04,"SMTB":25.65,"SMTC":13.06,"SMTK":4.8,"SMTL":13.51,"SMTS":23.09,"SMTX":2.55,"SNAK":2.47,"SNBC":19.73,"SNCI":5,"SNDK":42.51,"SNHY":14.22,"SNIC":16.38,"SNPS":26.7,"SNSTA":20.87,"SNUS":5.93,"SNWL":8.85,"SOAP":6.05,"SOCB":18.29,"SOFO":4.67,"SOHU":24.98,"SOMH":12.31,"SONC":23.69,"SONE":5.05,"SONO":31.49,"SONS":6.93,"SORC":7.78,"SPAB":7.4,"SPAN":11.19,"SPAR":9.88,"SPCHB":9.14,"SPDE":4.96,"SPEC":9.44,"SPEX":2.28,"SPIL":7.26,"SPIR":8.29,"SPLS":26.72,"SPNC":10.99,"SPNS":1.43,"SPOR":4.3,"SPPI":5.53,"SPPR":6.37,"SPRT":5.26,"SPSS":30.51,"SPTN":20.35,"SQNM":5,"SRCE":30.49,"SRCL":35.6,"SRDX":32.31,"SRSL":11.15,"SSBX":25.5,"SSCC":10.96,"SSFN":11.72,"SSRI":30.04,"SSTI":4.78,"SSTR":2.33,"SSYS":15.77,"STAA":6.6,"STBA":32.16,"STBC":18.13,"STEC":11.42,"STEI":6.15,"STEL":26.82,"STEM":2.8,"STEN":5,"STFC":33.81,"STKL":9.05,"STKR":1.17,"STLD":16.21,"STLY":20.85,"STMP":15.06,"STNR":45.38,"STOSY":29.38,"STRA":106.7,"STRC":5.14,"STRL":21.26,"STRN":6.75,"STRS":31.75,"STRT":45.24,"STRZ":8.26,"STSA":32.81,"STSI":3.61,"SUBK":36.54,"SUNH":11.87,"SUPG":4.54,"SUPRD":44.68,"SUPX":39.88,"SURW":25.02,"SUSQ":25.33,"SVBI":17.07,"SVNT":11.7,"SVVS":36.62,"SWHC":10.27,"SWIR":12.32,"SWKS":7.86,"SWWC":12.83,"SYBR":0.86,"SYBT":27.07,"SYKE":17.41,"SYMC":21.17,"SYMM":8.91,"SYMS":19.55,"SYNA":28.51,"SYNL":17.9,"SYNM":2.6,"SYNO":9.94,"SYNP":6.59,"SYNT":26.39,"SYPR":6.58,"TACT":7.96,"TAGS":1.35,"TAIT":2.06,"TARR":12.47,"TASR":7.85,"TATTF":17.84,"TAXI":10.96,"TAYC":34.14,"TAYD":6.24,"TBAC":11.35,"TBUS":1.27,"TCBK":25.18,"TCHC":23.34,"TCLP":29.4,"TDSC":14.35,"TEAM":10.55,"TECD":38.28,"TECH":54.82,"TECUA":17.35,"TECUB":16.7,"TELK":16.69,"TELOZ":6.02,"TESO":18.77,"TESS":19.27,"TEVA":31.75,"TFCO":7.26,"TFIN":15.01,"TFONY":26.77,"TGA":5.19,"TGAL":5.85,"TGE":8.52,"TGEN":6.12,"TGIC":54.2,"TGIS":14.58,"THFF":33.96,"THOR":16.22,"THQI":32.96,"THRD":30.13,"TIBB":16.77,"TIBX":9.74,"TIER":7,"TIGR":2.56,"TIII":2.24,"TINY":13.36,"TISA":3.7,"TISI":16,"TIVO":5.52,"TKLC":15.37,"TLAB":10.57,"TLCV":4.56,"TLGD":8.96,"TMCV":22.33,"TMNG":1.6,"TMRK":6.67,"TMTA":22.6,"TMWD":2.73,"TOFC":17.34,"TONE":31.83,"TORM":2.51,"TOWN":18.6,"TPTX":6.4,"TQNT":4.64,"TRAC":3.81,"TRAD":13.4,"TRBR":8.75,"TRCI":3.95,"TRCR":3.4,"TRGL":26.16,"TRIB":8.41,"TRID":19.44,"TRIN":291.43,"TRMB":25.47,"TRMD":27.22,"TRMK":31.37,"TRMS":12.45,"TRNS":5.12,"TROW":43.51,"TRST":10.56,"TRUE":18.83,"TSBK":17.68,"TSCC":7.19,"TSCM":9.32,"TSCO":45.76,"TSEM":1.77,"TSFG":24.53,"TSRI":3.53,"TSTC":6.14,"TSTFD":5.24,"TSTY":9.14,"TSYS":2.97,"TTEC":23.06,"TTEK":17.93,"TTES":22.82,"TTIL":2.46,"TTMI":11.74,"TTPA":4.1,"TTWO":20.04,"TUES":17.43,"TUNE":4.77,"TUTR":5.16,"TVIN":2.19,"TWIN":17.62,"TWMC":6.49,"TWTC":20.89,"TWTI":5.2,"TXCC":1.52,"TXCO":13.95,"TZIX":18.55,"TZOO":31.77,"UAHC":8.68,"UBCP":9.69,"UBET":3.48,"UBFO":23.37,"UBOH":15.92,"UBSH":29.25,"UBSI":36.71,"UCBH":16.98,"UCBI":31.5,"UCFC":11.64,"UEIC":21,"UEPS":31.2,"UFCS":35.48,"UFPI":47.83,"UFPT":4.7,"UHAL":88.73,"UHCP":2.9,"ULBI":10.5,"ULGX":2.3,"ULTI":23.8,"UMBF":35.82,"UMPQ":28.92,"UNAM":12.62,"UNFI":36.65,"UNIB":1.94,"UNTD":12.44,"UNTY":13.26,"UPFC":13.4,"URBN":24,"USAK":17.87,"USAP":35.5,"USAT":6.45,"USBI":26.83,"USEG":4.92,"USHS":10.24,"USLM":35.37,"USNA":50.52,"USPH":12.55,"USTR":45.76,"UTEK":13.52,"UTHR":54.92,"UTIW":28.84,"UTMD":31.84,"UTSI":8.86,"UVSP":28.95,"UWBK":19.83,"VALU":50.6,"VARI":45.65,"VASC":7.78,"VBFC":13.75,"VCBI":17.86,"VCLK":24.2,"VDSI":11.79,"VECO":18.67,"VELC":13.61,"VEXP":19.95,"VIAP":5.4,"VICL":6.31,"VICR":10.92,"VIDE":7.62,"VIFL":2.74,"VIGN":16.8,"VION":12.9,"VIRC":6.99,"VIRL":9.44,"VIST":21.58,"VITA":3.57,"VITL":50.08,"VIVO":16.06,"VLCCF":21.92,"VLGEA":38.34,"VLNC":1.82,"VNBC":19.95,"VOXW":3.83,"VOXX":13.22,"VPHM":15.01,"VRML":8.5,"VRNM":10.04,"VRSN":25.38,"VRSO":1.18,"VRTX":38.93,"VSAT":28.84,"VSBN":14.57,"VSCI":1.31,"VSEA":28.19,"VSEC":16.63,"VSGN":3.2,"VSNT":14.5,"VTAL":35,"VTIV":32.54,"VTNC":16.62,"VVTV":13.09,"VVUS":3.59,"VYFC":12.86,"WABC":48.56,"WACLY":70.06,"WAIN":10.19,"WASH":26.82,"WAVX":2.67,"WAYN":13.68,"WBCO":16.02,"WBSN":24.66,"WCBO":32.52,"WDFC":32.38,"WEDC":5.53,"WERN":17.69,"WEST":8.24,"WEYS":23.53,"WFBC":13.31,"WFD":32.48,"WFMI":47.73,"WFSL":22.88,"WGNB":27.69,"WGNR":1.1,"WGOV":19.56,"WHRT":3.5,"WIBC":18.51,"WILC":5.62,"WINA":20.14,"WIND":10.47,"WINS":5.81,"WIRE":22.86,"WJCI":1.56,"WLFC":10.11,"WLSN":2.2,"WMAR":17.6,"WMCO":14.32,"WMGI":23.96,"WOOF":32.76,"WPPGY":65.43,"WRLD":45.81,"WRLS":3.62,"WRNC":25.49,"WSB":8.44,"WSBC":31.53,"WSCI":2.91,"WSFS":63.9,"WSII":9.91,"WSTF":5.22,"WSTG":13.5,"WSTL":2.54,"WSTM":0.95,"WTBA":16.74,"WTFC":47.33,"WTNY":30.78,"WTSLA":7.18,"WVCM":14.37,"WVFC":15.63,"WVVI":6.95,"WWIN":30.28,"WWVY":16.92,"WYNN":89.57,"XATA":5.25,"XETA":3.01,"XING":12.54,"XLNX":24.16,"XLTC":25.49,"XMSR":15.89,"XOMA":2.17,"XRAY":30.73,"XRIT":11.62,"XTEX":35.05,"XXIA":9.26,"YAVY":18.05,"YBTVA":2.24,"YDNT":35.04,"YHOO":26.9,"YORW":17.39,"YRCW":37.38,"ZANE":1.24,"ZBRA":35.19,"ZEUS":25.09,"ZGEN":16.57,"ZICA":1,"ZIGO":16.15,"ZILA":2.58,"ZION":78.15,"ZIXI":1.07,"ZOLL":28.06,"ZOLT":21.19,"ZONS":7.62,"ZOOM":1.11,"ZRAN":15.01,"ZRBA":5.25,"_row":"2006-12-11"}
{"AAII":8.4,"AAME":2.97,"AANB":12.61,"AAON":16.86,"AAPL":82.2,"AAUK":21.85,"ABAT":0.64,"ABAX":18.89,"ABCB":27.08,"ABCO":53.08,"ABCW":27.25,"ABFS":35.67,"ABMC":0.91,"ABMD":13.89,"ABTL":3.38,"ABVA":15.87,"ACAP":39.66,"ACAS":40.16,"ACAT":16.94,"ACBA":10.74,"ACCL":5.84,"ACEL":1.7,"ACET":8.01,"ACFN":3.35,"ACGL":68.62,"ACGY":18.86,"ACIW":32.75,"ACLS":5.7,"ACME":4.62,"ACMR":21.94,"ACPW":2.68,"ACSEF":4.46,"ACTG":13.24,"ACTI":4.98,"ACTL":18.45,"ACTU":5.58,"ACUR":7.6,"ACXM":25.04,"ADAM":6,"ADAT":1.64,"ADBE":40.75,"ADCT":14.2,"ADEP":10.53,"ADGF":7.08,"ADLR":7.7,"ADPI":18.25,"ADPT":4.62,"ADSK":40.04,"ADTN":21.41,"ADVNA":24.91,"ADVNB":27.12,"ADVS":34.77,"AEHR":4.9,"AEIS":18.14,"AEPI":53.63,"AERG":3.88,"AERT":1.96,"AEY":2.96,"AEZS":6.03,"AFAM":19.49,"AFCE":17.42,"AFFX":23.21,"AFOP":2.03,"AGEN":1.86,"AGIX":10.65,"AGYS":15.91,"AHCI":2.91,"AHPI":5.21,"AIRM":28.1,"AIRN":3.7,"AIRT":8.61,"AKAM":53.41,"AKRX":6.15,"ALAN":1.33,"ALCO":47.75,"ALDA":9.63,"ALDN":17.94,"ALEX":42.87,"ALGN":13.97,"ALKS":13.59,"ALLB":10.84,"ALNC":29.31,"ALOG":55.1,"ALOT":9.98,"ALOY":11.2,"ALSE":2.32,"ALSK":14.09,"ALTH":6.21,"ALTI":2.67,"ALTR":19.3,"ALVR":6.61,"ALXN":41.34,"AMAC":6.58,"AMAG":56.58,"AMAT":17.89,"AMCC":14.04,"AMCE":2.05,"AMCS":3.01,"AMED":33.03,"AMEN":5.41,"AMFI":31.52,"AMGN":68.71,"AMIC":10.04,"AMIE":44.97,"AMKR":9.37,"AMLN":37.31,"AMMD":18.5,"AMNB":22.2,"AMOT":6.47,"AMOV":41.05,"AMPH":15.27,"AMPL":4.82,"AMPX":19.67,"AMRB":21.9,"AMRI":10.59,"AMRN":20,"AMSC":9.94,"AMSG":22.77,"AMSWA":6.89,"AMTC":5.27,"AMTD":16.34,"AMTY":4,"AMWD":40.08,"AMZN":40.24,"ANAD":8.46,"ANAT":111.27,"ANDE":39.66,"ANEN":17.29,"ANIK":13.55,"ANLY":1.9,"ANNB":9.31,"ANPI":8.27,"ANSS":21.81,"ANST":27.55,"ANTP":5.81,"APAC":3.78,"APAGF":21.3,"APFC":7.8,"APII":1.56,"APOG":18.89,"APOL":38.47,"APPA":4.68,"APPX":14.81,"APPY":2.35,"APSG":13.53,"ARBA":7.66,"ARCI":2.1,"ARCW":5,"ARDNA":117.69,"ARGN":10.31,"ARIA":5.14,"ARKR":27.22,"ARLP":31.54,"ARMH":7.06,"ARNA":13.66,"AROW":22.21,"ARQL":5.96,"ARRS":12.53,"ARRY":13.24,"ARTC":40.92,"ARTG":2.32,"ARTL":9.06,"ARTNA":18.66,"ARTW":6.47,"ARTX":3.45,"ARWR":4.2,"ASBC":32.21,"ASBI":12.63,"ASCA":29.97,"ASEI":60.03,"ASFI":29.58,"ASGN":11.11,"ASGR":15,"ASHW":7.15,"ASIA":6.35,"ASMI":20.51,"ASML":24.55,"ASPM":19.07,"ASRV":4.85,"ASTE":33.82,"ASTM":1.23,"ASTSF":9.9,"ASUR":1.17,"ASYS":7.47,"ASYT":6.93,"ATAC":21.12,"ATAR":5.8,"ATAXZ":7.18,"ATBC":33.4,"ATCO":4.03,"ATEA":5.79,"ATGN":1.66,"ATLO":19.27,"ATMI":30.49,"ATML":6.12,"ATNI":28.28,"ATPG":40.84,"ATRI":75.43,"ATRM":3.3,"ATRO":16.55,"ATSI":2.15,"ATVI":16.88,"AUBN":25.85,"AUDC":9.55,"AUSA":1.93,"AVAN":16.8,"AVCA":15.8,"AVCT":33.12,"AVGN":5.31,"AVID":37.14,"AVII":3.36,"AVNR":2.36,"AVNX":1.95,"AVSR":1.95,"AWBC":24.19,"AWRE":5.37,"AXTI":4.65,"AXYS":16.84,"BABY":16.2,"BAMM":17.9,"BANF":52.26,"BANR":42.22,"BARI":41.58,"BASI":5.4,"BBBY":38.04,"BBGI":8.85,"BBNK":20.5,"BBOX":41.69,"BBSI":23.05,"BCAR":14.77,"BCON":1.1,"BCPC":17.17,"BCRX":11.92,"BCSBD":14.99,"BCSI":11.91,"BDCO":2.91,"BDMS":18.12,"BDOG":15.7,"BDSI":3.1,"BEAV":25.42,"BEBE":20.04,"BELFA":30.36,"BELFB":34.24,"BERK":15.7,"BEXP":7.82,"BFAM":36.83,"BFLY":12.4,"BGCP":8.89,"BGFV":23.22,"BHBC":7.47,"BHIP":1.43,"BHLB":33.45,"BIIB":49.03,"BIOS":3.64,"BITI":7.7,"BITS":8.49,"BJCT":0.98,"BJRI":19.59,"BKBK":18.76,"BKHM":3.96,"BKMU":11.6,"BKSC":15.28,"BKUNA":27.73,"BLDP":5.95,"BLTI":8.72,"BLUD":29.37,"BMRC":35.35,"BMRN":16.49,"BMTC":23.02,"BNHN":18.43,"BNHNA":17.94,"BNSO":4.5,"BOBE":32.85,"BOCH":11.44,"BOFL":20.3,"BOKF":52.87,"BOLT":13.25,"BOMK":10.93,"BONT":34.54,"BOOM":27.78,"BOOT":12.31,"BORL":5.32,"BOSC":2.62,"BPAX":2.64,"BPFH":26.79,"BPHX":6.1,"BPOP":16.6,"BPSG":2.07,"BPUR":2.7,"BRCD":8.4,"BRCM":31.8,"BRID":6.21,"BRKL":11.8,"BRKR":7.41,"BRKS":13.57,"BRLI":22.7,"BSDM":5.69,"BSET":16.33,"BSMD":6.64,"BSQR":2.85,"BSRR":28.15,"BSXT":29.86,"BTFG":24.11,"BTUI":9.84,"BUCA":4.38,"BUSE":21.82,"BWINA":24.91,"BWINB":24.41,"BXXX":9.91,"BYFC":10.41,"CA":22.55,"CAC":43.05,"CACB":29.22,"CACC":31.99,"CACH":25.14,"CADA":24.17,"CADE":20.11,"CAFI":11.73,"CAKE":24.87,"CALC":21.33,"CALM":8.51,"CALP":5.89,"CAMD":4.2,"CAMP":8.41,"CAMT":4.45,"CAPA":7.98,"CAPE":10.66,"CARV":15.37,"CASA":11.18,"CASB":16.66,"CASH":26.25,"CASM":8.35,"CASS":30.85,"CASY":23.61,"CATS":3.49,"CATT":8.74,"CATY":33.37,"CBAN":17.18,"CBBO":24.83,"CBIN":21.4,"CBKN":16.66,"CBMX":8,"CBRL":42.73,"CBRX":5.4,"CBSH":44.73,"CBST":18.3,"CBTE":2.24,"CCBD":10.19,"CCBG":34.09,"CCBP":40.84,"CCFH":19.19,"CCMP":32.74,"CCNE":13.23,"CCOI":15.28,"CCOW":31.19,"CCRN":21.2,"CCRT":38.92,"CCUR":1.88,"CDIC":1.05,"CDNS":17.93,"CDTI":8.5,"CDZI":21.5,"CECE":9,"CECO":24.94,"CEDC":29.92,"CEGE":3.5,"CELG":57.7,"CELL":13.07,"CENT":15.6,"CENX":42.28,"CEPH":69.61,"CERN":46.03,"CERS":5.91,"CETV":68.13,"CEVA":6.59,"CFBK":6.98,"CFFC":11.54,"CFFI":36.94,"CFFN":35.51,"CFNB":13.35,"CFNL":10.12,"CGEN":2.59,"CGNX":22.93,"CHCO":37.97,"CHDN":38.95,"CHDX":12.37,"CHFC":30.96,"CHIC":30.95,"CHINA":8.51,"CHKE":39.58,"CHKP":21.69,"CHMP":6.51,"CHNL":2.9,"CHNR":8.33,"CHRD":8.15,"CHRS":13.7,"CHRT":8.04,"CHRW":38.7,"CHTR":3.05,"CHTT":49.44,"CHUX":21.02,"CIEN":27.64,"CIMT":1.32,"CINF":43.45,"CITZ":13.89,"CIZN":21.11,"CJBK":7.82,"CKEC":18.94,"CKSW":2.99,"CLBH":13.08,"CLCT":12.27,"CLDA":11.34,"CLDN":16.71,"CLFC":22.43,"CLFD":1.36,"CLHB":47.04,"CLN":2.04,"CLRO":4.3,"CLRT":1.48,"CLWT":5.16,"CLZR":12.79,"CMCO":21.31,"CMCSA":28.19,"CMCSK":27.86,"CMGI":13.5,"CMKG":1.65,"CMLS":10.5,"CMOS":5.12,"CMRG":13.35,"CMRO":7.49,"CMTL":38.24,"CNAF":18.13,"CNBC":14.38,"CNBKA":26.8,"CNET":9.18,"CNIC":6.09,"CNLG":2.04,"CNMD":22.86,"CNQR":14.89,"CNST":6.5,"CNTY":11.21,"CNVR":4.53,"CNXT":2.05,"COBH":25.99,"COBR":9.29,"COBZ":21.44,"COCO":13.64,"COGO":18,"COHR":30.61,"COHU":19.19,"COKE":65.03,"COLB":33.5,"COLM":55.67,"COMS":4.06,"COOL":1.35,"COOP":16.9,"CORS":19.65,"COSI":5.01,"COST":51.58,"CPBK":17.09,"CPCI":5.88,"CPHD":8.58,"CPKI":21.34,"CPRT":29.55,"CPSI":31.1,"CPSS":6.31,"CPST":1.24,"CPTS":21.4,"CPWM":10.25,"CPWR":8.45,"CRAI":50.51,"CRAY":11.33,"CRBC":24.79,"CRDN":56.18,"CRED":12,"CREE":17.07,"CRESY":17.36,"CRFN":11.56,"CRFT":17.06,"CRGI":5.65,"CRGN":4.45,"CRIS":1.25,"CRMT":11.6,"CRNT":5.31,"CRRB":17.22,"CRRC":37.08,"CRUS":6.95,"CRVL":45.84,"CRWN":3.31,"CRXL":24.91,"CRYP":20.6,"CRZO":29.77,"CSAR":7.89,"CSBC":12.45,"CSCO":26.93,"CSFL":20.52,"CSGP":53.82,"CSGS":26.95,"CSLR":5.24,"CSNT":22.77,"CSPI":8.26,"CSTR":30.03,"CSWC":125.78,"CTAS":38.91,"CTBI":38.79,"CTBK":32.28,"CTCH":3.27,"CTDC":7.6,"CTEL":1.94,"CTGX":4.81,"CTHR":7.62,"CTIC":6.96,"CTLM":2.17,"CTSH":38.03,"CTWS":21.9,"CTXS":26.99,"CTZN":28.38,"CVBF":12.62,"CVBK":25,"CVCY":14.48,"CVGW":10.07,"CVLL":14.21,"CVLY":17.29,"CVTI":10.94,"CVTX":13.67,"CVV":5.19,"CWBC":15.22,"CWBS":25.44,"CWCO":24.43,"CWEI":36.11,"CWLZ":16.5,"CWST":12.14,"CWTR":24.98,"CYAN":1.87,"CYBE":12.03,"CYBI":5.83,"CYBS":10.75,"CYBX":22.62,"CYCL":7.15,"CYDS":2.67,"CYMI":43.71,"CYPB":8.05,"CYTO":2.38,"CYTR":1.48,"CYTX":5.35,"CZFC":15.61,"CZNC":19.81,"DAGM":1.58,"DAIEY":29.02,"DAIO":3.66,"DAKT":36.03,"DARA":1.06,"DASTY":51.75,"DATA":5.07,"DAVE":16.17,"DBLE":24.47,"DBRN":23.87,"DCAI":12.97,"DCAP":3.14,"DCGN":4.64,"DCOM":13.32,"DCTH":3.58,"DDMX":22.79,"DEAR":19.21,"DECC":12.2,"DECK":58.51,"DELL":25.45,"DENN":4.63,"DEPO":3.4,"DESC":3.82,"DEVC":5.75,"DFZ":7.22,"DGAS":23.27,"DGICB":17.52,"DGII":13.54,"DGIT":13.15,"DHIL":83.3,"DIET":3.98,"DIGA":1.88,"DIOD":24.03,"DISH":33.98,"DISK":3.29,"DITC":6.95,"DJCO":42.98,"DLPX":1.43,"DLTR":30.06,"DMLP":19.3,"DMRC":8.7,"DNDN":4.29,"DNEX":57.57,"DORM":10.25,"DPTR":23.58,"DRAM":3.74,"DRAX":4.61,"DRCO":9.63,"DRIV":56.08,"DROOY":8.8,"DRRX":4.49,"DSCM":3.66,"DSCO":2.37,"DSCP":33.7,"DSGX":3.68,"DSPG":21.36,"DSWL":10.05,"DTLK":7.26,"DTPI":11.63,"DUCK":36.87,"DUSA":4.51,"DWCH":2.62,"DWSN":36.52,"DXPE":31.8,"DXYN":12.66,"DYAX":2.99,"DYII":1.41,"DYNT":1.13,"EBAY":30.22,"EBIX":27.82,"ECBE":30.81,"ECGI":2.58,"ECLP":20.77,"ECMV":23.21,"ECOL":17.28,"ECPG":12.59,"ECTX":4.94,"EDAC":3,"EDAP":6.24,"EDCI":2.5,"EDEN":1.65,"EDGR":3.37,"EDGW":6.03,"EDUC":7.22,"EEFT":29.93,"EFII":26.42,"EFJI":6.84,"EFOI":6.71,"EGBN":16.7,"EGHT":1.18,"EGLS":2.57,"EGOV":4.01,"ELGX":3.35,"ELMG":20.26,"ELNK":7.08,"ELON":7.78,"ELOY":17.87,"ELRC":15.07,"ELRN":12.67,"ELSE":5.09,"ELTK":3.88,"EMCI":32.56,"EMIS":5.74,"EMITF":33.16,"EMKR":5.44,"EMMS":8.13,"EMVL":1.95,"ENCO":5.22,"ENCY":5.84,"ENDO":5.25,"ENDP":27.31,"ENER":35.15,"ENG":6.41,"ENLV":0.78,"ENMD":1.67,"ENPT":4.43,"ENSI":38.45,"ENTG":10.83,"ENTU":4.29,"ENWV":10.9,"ENZN":8.17,"EONCD":7.45,"EPAX":28.79,"EPAY":11,"EPEX":18.72,"EPG":8.6,"EPHC":8.88,"EPIC":13.19,"EPIQ":11.38,"EPIX":6.89,"EPMD":1.2,"EQIX":75.39,"ERES":6.81,"ERIC":38.01,"ERIE":55.37,"ERTS":51.06,"ESBF":10.58,"ESBK":26.85,"ESCA":9.96,"ESCC":4.04,"ESGR":89.83,"ESIC":3.29,"ESIO":19.29,"ESLR":7.82,"ESLT":32.26,"ESMC":2.58,"ESRX":36.17,"ESST":0.98,"ETFC":22.61,"EVBN":18.85,"EVBS":21.63,"EVOL":1.17,"EWBC":34.29,"EWST":7.09,"EXAC":14.29,"EXAR":13,"EXAS":2.92,"EXBD":86.05,"EXEL":9.11,"EXFO":5.51,"EXPD":40.17,"EXPO":18.77,"EXTR":4.18,"EZCH":14.34,"EZPW":16.11,"FALC":8.38,"FARM":19.79,"FARO":23.83,"FAST":34.42,"FBEI":18.94,"FBMI":20.45,"FBNC":20.68,"FBSI":17.15,"FBSS":23.53,"FBTC":11.33,"FCAP":17.62,"FCBC":36.72,"FCBP":49.88,"FCCO":16.58,"FCCY":16.91,"FCEL":6.51,"FCFC":11,"FCFS":22.73,"FCMC":4.95,"FCNCA":191.81,"FCSE":1.6,"FCTR":23.47,"FCVA":17.95,"FCZA":17.82,"FDEF":28.24,"FDRY":14.71,"FEIC":26.57,"FEIM":12.26,"FELE":50.22,"FFBC":15.74,"FFBH":23.18,"FFCH":38.15,"FFDF":15.82,"FFEX":8.28,"FFFD":37.37,"FFHS":15.24,"FFIC":16.6,"FFIN":39.15,"FFIV":36.47,"FFKT":32.11,"FFKY":27.01,"FFSX":21.04,"FIFG":16.72,"FINL":14.29,"FISI":22.29,"FISV":52.11,"FITB":37.78,"FIZZ":10.47,"FKFS":19.3,"FLDR":9.76,"FLEX":11.35,"FLIC":21.29,"FLIR":15.9,"FLML":30.54,"FLOW":10.8,"FLWS":5.92,"FLXS":11.75,"FMAR":18.71,"FMBI":36.03,"FMER":22.33,"FMFC":17.62,"FMTI":6.08,"FNBN":16.68,"FNDT":11.27,"FNFG":13.99,"FNLC":15.72,"FNLY":8.29,"FNSR":3.2,"FONR":7.25,"FORD":4.43,"FORR":27.9,"FORTY":11.83,"FOSL":22.4,"FPFC":21.78,"FPIC":38.31,"FPTB":26.68,"FRBK":11.77,"FRED":11.81,"FRGB":31.1,"FRME":25.6,"FRPT":17.2,"FSBI":18.09,"FSBK":30.23,"FSCI":42.9,"FSII":5.31,"FSNM":24.34,"FSRV":20.32,"FSTR":23.34,"FSYS":20.06,"FTBK":28.28,"FTEK":24.04,"FTGX":6.4,"FUEL":1.44,"FUJI":40.92,"FULT":15.46,"FUNC":20.68,"FWLT":27,"FWRD":28.79,"FXEN":6.33,"GABC":13.35,"GAIA":13.32,"GAIT":4.1,"GBCI":23.45,"GBTS":13.61,"GCBC":14.33,"GCFB":5.19,"GCOM":8.6,"GEHL":27.15,"GENR":2.28,"GENZ":62,"GEOI":6.47,"GERN":8.89,"GFED":27.64,"GFLS":16.19,"GFSI":5.9,"GGAL":8.96,"GIFI":36.93,"GIGA":2.02,"GIGM":9.94,"GIII":21.02,"GILD":32.25,"GILT":9.01,"GIVN":19.96,"GKSR":38.21,"GLBL":13.14,"GLBZ":13.53,"GLDC":2.88,"GMCR":15.68,"GMTC":12.39,"GMXR":35.44,"GNBT":1.68,"GNCMA":15.87,"GNLB":1.58,"GNTX":15.33,"GNVC":2.15,"GOAM":8.31,"GOLD":22.33,"GORX":4.11,"GPIC":17.92,"GPOR":12.15,"GPRO":52.49,"GRAN":17.11,"GRIF":31.82,"GRIL":3.12,"GRIN":6.4,"GRMN":54.74,"GRNB":37.62,"GROW":31.23,"GSBC":28.4,"GSIC":18.76,"GSIG":9.54,"GSLA":19.17,"GSOL":13.6,"GTCB":1.07,"GTIM":6.28,"GTIV":18.82,"GTSI":9.16,"GVHR":22.43,"GYMB":37.57,"GYRO":55.67,"HABC":23.32,"HAFC":20.92,"HAIN":31.09,"HALL":9.88,"HANS":34.2,"HARL":16.47,"HAST":7.21,"HAUP":7.06,"HBAN":21.59,"HBHC":50.7,"HBIO":4.86,"HBNC":26.34,"HCBK":13.38,"HCKT":3.04,"HCSG":17.63,"HDNG":14.76,"HDSN":1.15,"HELE":23.72,"HEOP":16.48,"HEPH":5.32,"HFBC":15.34,"HFFC":16.6,"HFWA":23.27,"HGIC":34.39,"HGRD":4.2,"HGSI":12.69,"HIBB":31.01,"HIFN":4.98,"HIFS":32.02,"HIHO":3.9,"HILL":3.96,"HIST":1.92,"HITK":12.08,"HLEX":23.26,"HLIT":7.19,"HLTH":12.4,"HMNA":3.2,"HMNF":32.27,"HMSY":15,"HNBC":18.16,"HOFT":14.82,"HOLL":4.1,"HOLX":23.42,"HOOK":5.12,"HOTT":13.25,"HPOL":5.12,"HRLY":16.15,"HRSH":2.1,"HRZB":23.11,"HSIC":49.06,"HSII":41.24,"HSKA":1.68,"HSTM":3.95,"HSVLY":10.33,"HTBK":25.71,"HTCH":23.53,"HTCO":6.52,"HTLD":13.3,"HTLF":27.94,"HTRN":6.37,"HUBG":26.86,"HURC":30.79,"HUSA":7.31,"HWAY":48.37,"HWBK":29.92,"HWFG":16.17,"HWKN":13.72,"HYGS":1.26,"IAAC":29.64,"IACI":36.7,"IART":42.52,"IBAS":5.78,"IBCA":34.25,"IBCP":22.89,"IBIS":1.44,"IBKC":55.73,"IBNK":26.32,"IBOC":26.65,"ICAD":3.02,"ICCC":6,"ICGE":10,"ICLR":37.78,"ICOC":5.19,"ICON":18.7,"ICTG":31.35,"ICUI":41.05,"IDCC":32.93,"IDEV":7,"IDGR":9.37,"IDRA":5.3,"IDSA":5.32,"IDSY":18.99,"IDTI":15.3,"IDXX":39.81,"IFLO":14.74,"IFNY":3.54,"IFSB":9.3,"IFSIA":14.17,"IFUL":2.39,"IGLD":11.24,"IGTE":6.65,"IIIN":17.52,"IIJI":8.53,"IIN":5.1,"IIVI":27.11,"IKNX":7.4,"ILMN":39.87,"ILOG":12.76,"IMAX":3.58,"IMCL":27.05,"IMGN":5.2,"IMKTA":27.96,"IMMR":6.81,"IMMU":3.79,"IMNY":1.69,"INAP":19.73,"INBP":6.99,"INCB":27.3,"INCY":5.98,"INDB":33.89,"INFA":12.28,"INFI":12.25,"INFO":2.56,"INFS":2.55,"INFY":52.6,"INGN":4.56,"ININ":18.75,"INMD":11.97,"INOC":2.31,"INOD":2.1,"INPH":8.21,"INSM":0.85,"INSP":7.57,"INSU":25.61,"INSW":3.2,"INTC":19.46,"INTG":19.25,"INTT":4.11,"INTU":30.3,"INTV":7.01,"INVX":1.7,"INXI":7.48,"IONA":5.04,"IOSP":23.03,"IPAR":19.73,"IPCC":47.5,"IPCR":30.35,"IPII":7.87,"IRETS":9.31,"IRIS":12.51,"IRIX":9.37,"IRSN":2.21,"ISCA":51.84,"ISIG":2.89,"ISIL":23.58,"ISIS":11.57,"ISLE":26.92,"ISNS":14.1,"ISPH":6.54,"ISRG":97.02,"ISRL":27.93,"ISSC":16.45,"ISSI":5.74,"ISTA":6.88,"ISYS":24.27,"ITIC":52.16,"ITMN":28.4,"ITRA":6.11,"ITRI":49.98,"ITWO":22.15,"IUSA":11.1,"IVAC":25.83,"IVAN":1.23,"IVGN":56.07,"IWOV":14.51,"IXYS":8.91,"JACO":3.23,"JADE":4.21,"JAKK":22.01,"JAVA":21.84,"JAXB":34.25,"JBHT":20.42,"JBLU":13.97,"JBSS":11.38,"JCDA":2.55,"JCOM":27.39,"JCTCF":6.01,"JDAS":13.59,"JDSU":17.1,"JJSF":40.44,"JKHY":21.08,"JNPR":18.77,"JOEZ":0.64,"JOSB":29.43,"JOUT":18.56,"JOYG":46.49,"JSDA":12.11,"JUPM":7.35,"JXSB":12.83,"KAMN":21.8,"KBALB":23.95,"KCLI":46.55,"KELYA":27.59,"KELYB":29.26,"KENT":2.36,"KEQU":8.22,"KERX":13.84,"KEYN":10.56,"KFRC":12.44,"KIRK":5.03,"KLAC":48.59,"KLIC":8.03,"KMGB":9.92,"KNDL":29.57,"KNOT":26.25,"KNSY":31.31,"KOOL":4.34,"KOPN":3.34,"KOSN":5.33,"KOSS":21.51,"KRSL":9.79,"KSWS":30.77,"KTCC":4.55,"KTEC":14.93,"KTII":75.38,"KTOS":2.85,"KVHI":10.59,"LABL":21.92,"LACO":10.2,"LAKE":13.94,"LAMR":61.22,"LANC":43.23,"LARK":25.21,"LAVA":9.05,"LAWS":42.95,"LAYN":32.73,"LBAI":13.71,"LBIX":4.09,"LCAV":31.64,"LCCI":3.49,"LCRD":11.53,"LCRY":11.18,"LCUT":15.73,"LDSH":34.92,"LECO":59.54,"LENS":4.54,"LFUS":30.61,"LGND":8.22,"LGTY":8.02,"LGVN":2.58,"LIFC":23.72,"LIHR":23.4,"LIME":6.3,"LION":17.59,"LIOX":6.17,"LIPD":1.37,"LIVE":8.8,"LJPC":3.1,"LKFN":24.12,"LLTC":29.02,"LMIA":16.1,"LMLP":3.11,"LMNX":12.89,"LNBB":15.54,"LNCB":18.47,"LNCE":19.12,"LNCR":40.3,"LNDC":11.11,"LNET":25.61,"LNUX":4.84,"LOGC":2.52,"LOGI":28.5,"LOJN":16.92,"LOOK":4.47,"LPHI":7.91,"LPNT":34.09,"LPSN":5.28,"LPTH":4.47,"LRCX":49.8,"LSBI":23.86,"LSBX":15.72,"LSCC":6.51,"LSTR":37.7,"LTRE":9.14,"LTRX":1.59,"LTXX":5.3,"LUFK":56,"LVLT":5.66,"LWAY":9.49,"LWSN":7.24,"LXRX":3.61,"LYTS":18.04,"MACC":2.03,"MACE":2.51,"MAGS":9.29,"MAIR":6.85,"MALL":10.44,"MANH":30.24,"MANT":36.45,"MARPS":21.26,"MASB":31.08,"MATK":23.12,"MATR":28.45,"MATW":38.77,"MAXE":8,"MAXY":9.41,"MAYS":20.6,"MBFI":35.72,"MBHI":22.09,"MBND":2.95,"MBRG":34.1,"MBTF":14.15,"MBVA":9.09,"MBVT":21.42,"MBWM":34.52,"MCBC":18.58,"MCBF":10.12,"MCBI":20.93,"MCCC":8.02,"MCEL":0.91,"MCHP":31.38,"MCRI":24.21,"MCRL":10.43,"MCRS":25.72,"MDCA":7.04,"MDCI":21.45,"MDCO":31.7,"MDII":0.44,"MDLK":5.16,"MDNU":4.25,"MDRX":27.37,"MDTH":27.62,"MDTL":19.31,"MDVN":15.86,"MEAD":1.95,"MEAS":22.59,"MECA":4.44,"MEDW":8.6,"MEDX":14.99,"MENT":17.92,"MEOH":25.4,"MERC":11.95,"MERR":4.7,"MERX":9.1,"MESA":7.92,"MFBC":34.24,"MFI":3.63,"MFLO":13.5,"MFLR":11.96,"MFNC":10.66,"MFRI":20.15,"MFSF":19.77,"MGAM":9.2,"MGEE":33.6,"MGIC":2.32,"MGPI":20.67,"MGRC":29.37,"MGRM":1.79,"MICC":60.47,"MIDD":52.03,"MIND":12.03,"MINI":27.34,"MIPS":7.8,"MITSY":292.89,"MIVA":3.47,"MKSI":22.07,"MKTAY":29.58,"MKTY":1.88,"MLAB":17.63,"MLHR":36.17,"MLNM":11.17,"MMLP":30.04,"MMSI":15.94,"MMUS":5.83,"MNDO":2.15,"MNRO":22.33,"MNRTA":7.6,"MNST":46.2,"MNTG":11.54,"MOBE":3.76,"MOCO":11.55,"MODT":4.3,"MOLX":31.14,"MOLXA":26.99,"MOSY":8.95,"MOVE":5.15,"MPAA":14.25,"MPET":1.26,"MRCY":13.06,"MRGE":6.47,"MROE":16.06,"MRTI":11.71,"MRTN":16.89,"MRVC":3.42,"MRVL":19.3,"MSCC":19.07,"MSCS":14.99,"MSEX":18.06,"MSFG":15.82,"MSFT":29.13,"MSII":6.09,"MSON":4.04,"MSTR":114.8,"MSW":11.76,"MTCT":23.71,"MTEX":14.36,"MTLK":5.99,"MTMC":1.39,"MTOX":13.3,"MTRX":16.15,"MTSC":37.07,"MTSL":1.84,"MTSN":8.91,"MTXX":15.7,"MVCO":10.55,"MVIS":3.09,"MVSND":28.07,"MWRK":41.03,"MXGL":24.12,"MXWL":13,"MYGN":30.94,"NABI":6.85,"NADX":17.3,"NAFC":26.63,"NAII":8.59,"NANO":8.01,"NANX":6.32,"NAPS":3.69,"NARA":20.12,"NASB":38.68,"NASM":5.65,"NATH":14.04,"NATI":26.46,"NAVG":46.67,"NAVI":6.35,"NAVR":4.19,"NBBC":15.49,"NBIX":9.79,"NBTB":24.1,"NBTF":18.96,"NCEM":8.83,"NDAQ":31.81,"NDSN":47.6,"NENG":2.68,"NEOG":13.97,"NEOL":1.82,"NEON":1.85,"NETC":10.89,"NETM":5.19,"NEWP":20.5,"NEWT":1.92,"NEXC":7.04,"NEXM":0.66,"NEXS":3.15,"NFLD":4.12,"NFLX":26.2,"NGA":3.46,"NGAS":6.89,"NGEN":1.92,"NHTB":15.14,"NICE":31.15,"NICH":6.2,"NICK":11.59,"NIHD":62.69,"NITE":19.32,"NKSH":23.12,"NKTR":15.21,"NLCI":10.97,"NMGC":5.78,"NMRX":9.41,"NMSS":2,"NMTI":14.45,"NNBR":11.82,"NNDS":47.84,"NOBH":25.44,"NOBL":19.7,"NOIZ":7.94,"NOOF":8.14,"NOVA":7.33,"NOVB":17.8,"NOVL":6.14,"NOVN":24.7,"NPBC":18.3,"NPLA":1.39,"NPSP":4.51,"NRCI":22.4,"NRGN":5.94,"NRGY":27.27,"NRIM":24.62,"NSANY":22.7,"NSEC":15.95,"NSFC":19.37,"NSHA":8.05,"NSIT":18.59,"NSSC":5.88,"NSTK":15.57,"NSUR":3.67,"NSYS":7.3,"NTAP":39.57,"NTCT":8.27,"NTEC":2.12,"NTES":17.82,"NTII":14.07,"NTRI":64.64,"NTRS":59.47,"NTSC":6.68,"NTWK":1.35,"NUAN":11.19,"NUCO":24.49,"NUHC":9.75,"NUTR":15.3,"NUVO":3.94,"NVAX":3.97,"NVDA":24.69,"NVEC":32.83,"NVGN":9.71,"NVLS":34.01,"NVMI":2.51,"NVTL":9.47,"NWFL":29.61,"NWLIA":226.24,"NWPX":32.88,"NWSB":26.25,"NXXI":1.69,"NYER":2.34,"NYFX":6.35,"NYMX":3.33,"NYNY":9.59,"OBAS":4,"OBCI":2,"OCCF":4.64,"OCFC":21.38,"OCNW":14.89,"ODFL":24.5,"ODSY":13.22,"OFIX":49.98,"OICO":10.71,"OIIM":8.05,"OKSB":26.9,"OLCB":8.52,"OLGC":1.4,"OMCL":18.82,"OMEX":3.04,"OMNI":10.05,"ONCY":2.25,"ONFC":10.62,"ONNN":7.32,"ONSM":3,"ONTY":7.14,"ONVI":5.77,"ONXX":10.6,"OPLK":20.59,"OPMR":9.34,"OPNT":14.93,"OPOF":21.92,"OPTC":10.7,"OPTV":2.41,"OPWV":7.13,"ORBK":25.46,"ORBT":8.06,"ORCC":10.26,"ORCH":3.09,"ORCL":17.11,"ORCT":10.23,"ORLY":32.51,"ORXE":1.58,"OSBC":28.44,"OSCI":4.5,"OSIP":34.9,"OSIS":20.99,"OSTE":5.94,"OSTK":16.68,"OSUR":8,"OTEX":20.1,"OTIV":6.43,"OTTR":29.7,"OUTD":12.62,"OVBC":24.11,"OVEN":16.35,"OVRL":4.41,"OVTI":13.66,"OXGN":4.56,"OYOG":54.26,"OZRK":31.88,"PAAS":24.44,"PABK":20.53,"PACR":27.81,"PACT":5.21,"PAET":9.05,"PALM":7.33,"PANC":4,"PANL":12.94,"PARD":5.42,"PARL":5.35,"PARS":1.81,"PATK":12.07,"PATR":90.06,"PAYX":38.21,"PBCI":22.99,"PBCT":20.34,"PBHC":12.99,"PBIO":3.61,"PBKS":32.94,"PBNY":15.04,"PCAR":42.06,"PCBC":31.05,"PCBI":16.79,"PCBK":16.86,"PCBS":18.48,"PCCC":14.92,"PCLN":42.77,"PCTI":9.28,"PCYC":4.89,"PCYO":8.27,"PDCO":36.01,"PDEX":1.47,"PDFS":14.46,"PDGI":21.73,"PDII":10.18,"PDLI":20.33,"PEAK":2.9,"PEBK":18.05,"PEBO":28.03,"PEET":26.41,"PEGA":9.8,"PENN":40.72,"PENX":16.71,"PERY":27.85,"PESI":2.23,"PETD":43.04,"PETM":29.02,"PETS":13.05,"PFBC":36.38,"PFBI":13.34,"PFBX":26.4,"PFCB":37.03,"PFED":32.38,"PFGC":27.3,"PFIN":10.9,"PFSW":0.98,"PGIC":9.4,"PGLA":4.4,"PGNX":26.25,"PHHM":14.1,"PHII":32.3,"PHIIK":31.61,"PHLY":44.32,"PHMD":1.06,"PHST":4.71,"PHTN":11.44,"PICO":34.3,"PIII":0.96,"PILL":4.41,"PKOH":15.97,"PKTR":13.6,"PLAB":16.05,"PLBC":14.26,"PLCC":4.85,"PLCE":65.03,"PLCM":30.52,"PLFE":20.92,"PLLL":17.97,"PLNR":9.73,"PLPC":31.29,"PLUG":3.92,"PLXS":23.77,"PLXT":12.25,"PMACA":8.85,"PMBC":15.82,"PMCS":6.45,"PMFG":12.44,"PMID":3.06,"PMRY":8.09,"PMTC":18.15,"PMTI":50.94,"PNBC":31.06,"PNBK":25.65,"PNFP":32.36,"PNNW":19.37,"PNRA":55.82,"PNRG":65.7,"PNTR":12.54,"POLXF":6.75,"POOL":37.74,"POPE":33.1,"POWI":23.2,"POWL":32.6,"POWR":12.24,"POZN":17.71,"PPBI":11.83,"PPCO":16.84,"PPDI":31.36,"PPHM":1.2,"PRAA":45.3,"PRCP":8.5,"PRFT":16,"PRGO":17.15,"PRGS":27.81,"PRGX":7.9,"PRKR":10.85,"PRLS":2.7,"PROV":29.56,"PRSP":33.52,"PRST":6.26,"PRVT":3.89,"PRWT":14.87,"PRXI":6,"PRXL":14.32,"PRXM":2.02,"PSBC":20.9,"PSEM":11.44,"PSIT":1.06,"PSMT":18.12,"PSSI":19.39,"PSTA":4.26,"PSUN":19.66,"PSYS":38,"PTEC":4.4,"PTEN":22.95,"PTIE":9.3,"PTIX":5.62,"PTNR":10.74,"PTRY":47.55,"PTSI":22.22,"PTSX":2.4,"PULB":15.45,"PURE":2.74,"PVFC":9.94,"PVSA":30.83,"PVSW":3.73,"PVTB":40.51,"PWAV":6.39,"PWER":6.98,"PWOD":35.41,"PXLW":2.43,"PZZA":28.94,"PZZI":1.81,"QADI":7.94,"QBAK":3.38,"QCOM":37.19,"QCRH":17.81,"QDEL":13.53,"QEPC":5.6,"QGEN":15.12,"QGLY":6.04,"QLGC":21.81,"QLTI":8.51,"QMED":4.79,"QRCP":10.96,"QSFT":14.02,"QSII":34.58,"QSND":4.8,"QTWW":1.63,"QUIK":2.8,"QUIP":7.3,"QUIX":20.43,"RADA":1.98,"RADN":10.15,"RADS":10.35,"RAND":3.43,"RATE":37.83,"RAVN":25.86,"RBCAA":22.8,"RBI":9.05,"RBNF":10.8,"RBPAA":23.54,"RCCC":12.5,"RCII":29.17,"RCKY":16.29,"RCMT":5.88,"RCRC":44.03,"RDCM":2.57,"RDEA":4.05,"RDEN":19.25,"RDNT":4.55,"RDWR":15.99,"RECN":30.42,"REDF":17.79,"REFR":5.4,"REGN":20.28,"REIS":7.39,"RELL":8.75,"RELV":8.19,"RENT":15.55,"REVU":5.25,"REXI":25.92,"RFIL":7.25,"RFMD":6.89,"RFMI":4.4,"RGCI":2.87,"RGCO":23.85,"RGEN":2.85,"RGLD":35.11,"RICK":5.77,"RIGL":11.94,"RIMG":25.1,"RIMM":43.33,"RITT":1.13,"RIVR":17.41,"RLRN":16.55,"RMBS":18.79,"RMCF":13.83,"RMIX":6.79,"RMKR":7.63,"RMTI":7,"RMTR":3.75,"RNGY":13.16,"RNST":29.02,"RNWK":10.82,"ROAC":3.99,"ROCK":21.96,"ROCM":11.96,"ROFO":2.45,"ROIA":6.65,"ROIAK":6.59,"ROME":12.4,"RONC":1.8,"ROST":29.25,"ROYL":3.65,"RPRX":10.05,"RRGB":34.52,"RSCR":18.42,"RSTI":29.61,"RSTO":8.56,"RSYS":15.98,"RTEC":15.83,"RTIX":5.91,"RTLX":16.71,"RUBO":9.6,"RURL":8.16,"RUSHB":10.57,"RVSB":14.5,"RVSN":19.44,"RYAAY":39.75,"SABA":6.01,"SAFM":30.7,"SAFT":48.91,"SAIA":23.43,"SALM":11.17,"SANM":3.46,"SAPE":5.56,"SASR":36.16,"SATC":1.32,"SAVB":26.34,"SBAC":27.4,"SBBX":14.64,"SBCF":23.11,"SBGI":9.89,"SBIB":12.39,"SBKC":23.22,"SBSA":4.22,"SBSI":22.77,"SBUX":35.83,"SCBT":37.76,"SCHL":34.55,"SCHN":39.05,"SCHS":37.46,"SCHW":17.85,"SCIL":5.3,"SCKT":1.19,"SCLD":0.88,"SCLN":3.13,"SCMF":9.89,"SCMM":3.07,"SCMR":3.72,"SCON":1.92,"SCRX":23.92,"SCSC":30.26,"SCSS":17.23,"SCUR":6.52,"SCVL":30.51,"SDIX":3.88,"SEAC":9.71,"SEIC":29.27,"SENEA":24.3,"SENEB":24.7,"SEPR":61.89,"SERV":3.89,"SFNC":29.69,"SFST":21.4,"SGC":12.18,"SGEN":5.63,"SGMA":10.05,"SGMO":6.42,"SGMS":30.13,"SGRP":1.21,"SHBI":29.02,"SHBK":14.22,"SHEN":15.25,"SHFL":26.22,"SHLM":20.15,"SHLO":14.57,"SHOE":7.49,"SHOO":35.24,"SHPGY":62.39,"SIAL":38.39,"SIEB":4.06,"SIFY":9.09,"SIGA":3.66,"SIGI":27.54,"SIGM":25,"SILC":8.04,"SIMC":5.85,"SIMG":12.52,"SINA":28.52,"SINT":32.04,"SIRI":3.69,"SIVB":46.16,"SKIL":6.17,"SKYW":24.78,"SLAB":33.97,"SLGN":42.16,"SLP":2.87,"SLTC":1.72,"SLXP":12.39,"SMBC":14.52,"SMHG":12.37,"SMIT":7.45,"SMMF":18.9,"SMMX":21.36,"SMRT":13.36,"SMSC":27.88,"SMSI":13.93,"SMTB":24.95,"SMTC":12.76,"SMTK":4.74,"SMTL":12.83,"SMTS":22.87,"SMTX":2.34,"SNAK":2.43,"SNBC":19.89,"SNCI":5.07,"SNDK":42.06,"SNHY":13.32,"SNIC":16.75,"SNPS":26.48,"SNSTA":20.86,"SNUS":5.9,"SNWL":8.47,"SOAP":6.2,"SOCB":18.35,"SOFO":4.7,"SOHU":23.81,"SOMH":12.38,"SONC":23.81,"SONE":5.5,"SONO":31.58,"SONS":6.49,"SORC":7.88,"SPAB":7,"SPAN":11.48,"SPAR":10.07,"SPCHB":8.95,"SPDE":4.88,"SPEC":9.36,"SPEX":2,"SPIL":7.35,"SPIR":8.38,"SPLS":25.98,"SPNC":11.19,"SPNS":1.43,"SPOR":4.1,"SPPI":5.41,"SPPR":6.23,"SPRT":5.24,"SPSS":29.7,"SPTN":19.77,"SQNM":4.73,"SRCE":29.71,"SRCL":36.45,"SRDX":31.1,"SRSL":10.13,"SSBX":26,"SSCC":10.56,"SSFN":11.99,"SSRI":30.07,"SSTI":4.64,"SSTR":2.25,"SSYS":15.59,"STAA":6.75,"STBA":32.41,"STBC":18.64,"STEC":12,"STEI":6.09,"STEL":26.1,"STEM":2.65,"STEN":4.86,"STFC":33.3,"STKL":9.16,"STKR":1.39,"STLD":15.67,"STLY":20.81,"STMP":15.06,"STNR":45.25,"STOSY":29.14,"STRA":105.49,"STRC":5.4,"STRL":21.01,"STRN":6.7,"STRS":31.5,"STRT":45.3,"STRZ":7.96,"STSA":33.2,"STSI":3.21,"SUBK":34.52,"SUNH":12.32,"SUPG":5.03,"SUPRD":44.96,"SUPX":38.49,"SURW":25.03,"SUSQ":25.02,"SVBI":17.02,"SVNT":11.94,"SVVS":35.92,"SWHC":10.14,"SWIR":13.8,"SWKS":6.96,"SWWC":12.86,"SYBR":0.9,"SYBT":26.91,"SYKE":16.92,"SYMC":20.83,"SYMM":8.69,"SYMS":19.65,"SYNA":29.08,"SYNL":18.28,"SYNM":4,"SYNO":10.01,"SYNP":6.44,"SYNT":26.12,"SYPR":6.74,"TACT":7.91,"TAGS":1.42,"TAIT":2.14,"TARR":12.51,"TASR":7.53,"TATTF":15.55,"TAXI":11.18,"TAYC":35.29,"TAYD":6.07,"TBAC":11.37,"TBUS":1.25,"TCBK":25.71,"TCHC":21.61,"TCLP":30.95,"TDSC":14.75,"TEAM":10.78,"TECD":38.02,"TECH":55.02,"TECUA":16.55,"TECUB":16.28,"TELK":16.26,"TELOZ":5.63,"TESO":18.2,"TESS":20.43,"TEVA":31,"TFCO":7.05,"TFIN":15.42,"TFONY":26.62,"TGA":4.99,"TGAL":5.88,"TGE":8,"TGEN":6.21,"TGIC":54.71,"TGIS":15.03,"THFF":33.55,"THOR":17.47,"THQI":31.68,"THRD":29.78,"TIBB":16.65,"TIBX":9.25,"TIER":6.6,"TIGR":2.81,"TIII":2.3,"TINY":12.48,"TISA":3.8,"TISI":16.51,"TIVO":5.21,"TKLC":14.62,"TLAB":10.33,"TLCV":5.38,"TLGD":9.63,"TMCV":22.19,"TMNG":1.46,"TMRK":6.81,"TMTA":22,"TMWD":2.48,"TOFC":17.28,"TONE":30.5,"TORM":2.29,"TOWN":19.39,"TPTX":6.61,"TQNT":4.51,"TRAC":3.75,"TRAD":13.41,"TRBR":8.6,"TRCI":4.01,"TRCR":3.49,"TRGL":27.08,"TRIB":8.52,"TRID":18.71,"TRIN":279.37,"TRMB":25.45,"TRMD":26.98,"TRMK":31.1,"TRMS":12.37,"TRNS":5.45,"TROW":42.83,"TRST":10.3,"TRUE":18.71,"TSBK":17.79,"TSCC":7.2,"TSCM":9.11,"TSCO":44.2,"TSEM":1.88,"TSFG":24.67,"TSRI":3.59,"TSTC":8.39,"TSTFD":5.16,"TSTY":8.89,"TSYS":2.98,"TTEC":23.53,"TTEK":17.69,"TTES":22.25,"TTIL":2.45,"TTMI":11.35,"TTPA":4.1,"TTWO":18.47,"TUES":14.88,"TUNE":4.6,"TUTR":5.01,"TVIN":2.32,"TWIN":17.55,"TWMC":6.58,"TWTC":20.01,"TWTI":4.88,"TXCC":1.37,"TXCO":12.98,"TZIX":18.49,"TZOO":30.23,"UAHC":8.97,"UBCP":9.29,"UBET":3.34,"UBFO":23.57,"UBOH":16.23,"UBSH":29.13,"UBSI":36.2,"UCBH":16.88,"UCBI":31.49,"UCFC":11.49,"UEIC":21.29,"UEPS":28.85,"UFCS":34.62,"UFPI":46.33,"UFPT":4.92,"UHAL":84.46,"UHCP":2.99,"ULBI":10.55,"ULGX":2.28,"ULTI":22.75,"UMBF":35.47,"UMPQ":28.03,"UNAM":13.24,"UNFI":36.73,"UNIB":1.93,"UNTD":12.27,"UNTY":13.22,"UPFC":13.22,"URBN":23.35,"USAK":16.59,"USAP":33.13,"USAT":7.13,"USBI":26.83,"USEG":5.05,"USHS":11.62,"USLM":30.84,"USNA":50.54,"USPH":12.38,"USTR":45.7,"UTEK":11.19,"UTHR":53.12,"UTIW":28.47,"UTMD":31.62,"UTSI":9.01,"UVSP":28.26,"UWBK":19.48,"VALU":45.06,"VARI":44.56,"VASC":7.64,"VBFC":14.25,"VCBI":17.84,"VCLK":23.57,"VDSI":11.4,"VECO":18.28,"VELC":13.51,"VEXP":19.65,"VIAP":4.8,"VICL":6.19,"VICR":10.9,"VIDE":7.65,"VIFL":2.68,"VIGN":16.63,"VION":13,"VIRC":6.84,"VIRL":8.94,"VIST":21.47,"VITA":3.42,"VITL":48.56,"VIVO":15.91,"VLCCF":20.34,"VLGEA":36.9,"VLNC":1.72,"VNBC":21.09,"VOXW":3.61,"VOXX":13.77,"VPHM":14.39,"VRML":10,"VRNM":9.97,"VRSN":24.21,"VRSO":1.12,"VRTX":37.51,"VSAT":29.55,"VSBN":13.85,"VSCI":1.38,"VSEA":29.91,"VSEC":16.62,"VSGN":3.5,"VSNT":13.34,"VTAL":35.06,"VTIV":34.57,"VTNC":17,"VVTV":12.76,"VVUS":3.63,"VYFC":12.83,"WABC":48.06,"WACLY":67.63,"WAIN":10.22,"WASH":26.56,"WAVX":2.64,"WAYN":13.66,"WBCO":15.77,"WBSN":23.16,"WCBO":32.24,"WDFC":32.7,"WEDC":5.57,"WERN":17.22,"WEST":8.2,"WEYS":22.61,"WFBC":13.46,"WFD":32.58,"WFMI":46.38,"WFSL":22.36,"WGNB":27.09,"WGNR":1.22,"WGOV":19.07,"WHRT":3.7,"WIBC":18.36,"WILC":5.47,"WINA":19.3,"WIND":10.33,"WINS":5.92,"WIRE":21.79,"WJCI":1.53,"WLFC":10.37,"WLSN":2.06,"WMAR":17.56,"WMCO":14.26,"WMGI":23.38,"WOOF":32.11,"WPPGY":65.33,"WRLD":46.49,"WRLS":3.71,"WRNC":25.14,"WSB":8.44,"WSBC":31.27,"WSCI":2.81,"WSFS":64.59,"WSII":10.01,"WSTF":5.38,"WSTG":13.88,"WSTL":2.67,"WSTM":1.09,"WTBA":16.73,"WTFC":46.13,"WTNY":30.15,"WTSLA":6.59,"WVCM":13.95,"WVFC":15.63,"WVVI":7,"WWIN":29.08,"WWVY":16.47,"WYNN":85.86,"XATA":5.1,"XETA":3.09,"XING":13.45,"XLNX":22.83,"XLTC":25.48,"XMSR":14.86,"XOMA":2.13,"XRAY":29.54,"XRIT":11.26,"XTEX":35.59,"XXIA":9.34,"YAVY":18.61,"YBTVA":2.74,"YDNT":32.61,"YHOO":25.55,"YORW":17.31,"YRCW":37.69,"ZANE":1.18,"ZBRA":34.91,"ZEUS":21.94,"ZGEN":16.04,"ZICA":1.76,"ZIGO":16.54,"ZILA":2.55,"ZION":78.11,"ZIXI":1.03,"ZOLL":28.51,"ZOLT":19.5,"ZONS":7.49,"ZOOM":1.1,"ZRAN":14.09,"ZRBA":4.85,"_row":"2006-12-18"}
{"AAII":7.79,"AAME":2.96,"AANB":12.69,"AAON":17.25,"AAPL":84.84,"AAUK":22.3,"ABAT":0.63,"ABAX":19.25,"ABCB":27.2,"ABCO":53.54,"ABCW":27.52,"ABFS":35.08,"ABMC":0.9,"ABMD":14.1,"ABTL":3.5,"ABVA":15.65,"ACAP":39.76,"ACAS":41.12,"ACAT":17.17,"ACBA":10.78,"ACCL":6.01,"ACEL":1.71,"ACET":8.37,"ACFN":3.47,"ACGL":67.61,"ACGY":18.91,"ACIW":32.57,"ACLS":5.83,"ACME":4.58,"ACMR":21.67,"ACPW":2.62,"ACSEF":4.09,"ACTG":13.38,"ACTI":5.07,"ACTL":18.16,"ACTU":5.94,"ACUR":7.4,"ACXM":25.35,"ADAM":6.08,"ADAT":1.6,"ADBE":41.12,"ADCT":14.53,"ADEP":11.71,"ADGF":7.88,"ADLR":7.52,"ADPI":18.89,"ADPT":4.66,"ADSK":40.46,"ADTN":22.19,"ADVNA":25.02,"ADVNB":27.27,"ADVS":35.29,"AEHR":5,"AEIS":18.87,"AEPI":53.31,"AERG":4.1,"AERT":2.02,"AEY":2.79,"AEZS":4.05,"AFAM":21.91,"AFCE":17.67,"AFFX":23.06,"AFOP":2.04,"AGEN":1.83,"AGIX":9.91,"AGYS":16.56,"AHCI":2.92,"AHPI":5.17,"AIRM":27.92,"AIRN":3.7,"AIRT":8.54,"AKAM":53.12,"AKRX":6.25,"ALAN":1.4,"ALCO":49.16,"ALDA":9.81,"ALDN":19.49,"ALEX":43.13,"ALGN":13.97,"ALKS":13.37,"ALLB":10.47,"ALNC":30.49,"ALOG":55.71,"ALOT":9.98,"ALOY":11.51,"ALSE":2.79,"ALSK":14.1,"ALTH":5.85,"ALTI":2.63,"ALTR":19.53,"ALVR":6.72,"ALXN":40.39,"AMAC":6.69,"AMAG":59.72,"AMAT":18.17,"AMCC":14.24,"AMCE":2.07,"AMCS":2.94,"AMED":32.87,"AMEN":5.71,"AMFI":31.52,"AMGN":68.31,"AMIC":10.8,"AMIE":45.39,"AMKR":9.34,"AMLN":36.07,"AMMD":18.52,"AMNB":22.12,"AMOT":6.87,"AMOV":43.61,"AMPH":15.72,"AMPL":4.79,"AMPX":20.84,"AMRB":21.71,"AMRI":10.56,"AMRN":22.8,"AMSC":9.81,"AMSG":23,"AMSWA":6.59,"AMTC":5.62,"AMTD":16.18,"AMTY":3.95,"AMWD":41.19,"AMZN":39.46,"ANAD":8.86,"ANAT":110.67,"ANDE":42.08,"ANEN":17.76,"ANIK":13.27,"ANLY":1.87,"ANNB":9.5,"ANPI":8.19,"ANSS":21.75,"ANST":27.8,"ANTP":5.65,"APAC":3.75,"APAGF":21.48,"APFC":7.99,"APII":1.53,"APOG":19,"APOL":38.97,"APPA":5.48,"APPX":14.61,"APPY":2.95,"APSG":13.32,"ARBA":7.74,"ARCI":2.15,"ARCW":5,"ARDNA":122.7,"ARGN":9.66,"ARIA":5.14,"ARKR":27.82,"ARLP":32.06,"ARMH":7.14,"ARNA":12.91,"AROW":22.8,"ARQL":5.92,"ARRS":12.51,"ARRY":12.92,"ARTC":39.92,"ARTG":2.33,"ARTL":9.03,"ARTNA":18.82,"ARTW":6.57,"ARTX":3.05,"ARWR":4.38,"ASBC":32.78,"ASBI":12.8,"ASCA":30.16,"ASEI":58.67,"ASFI":30.21,"ASGN":11.75,"ASGR":15.97,"ASHW":7.26,"ASIA":7.68,"ASMI":20.83,"ASML":25.22,"ASPM":18.81,"ASRV":4.93,"ASTE":35.1,"ASTM":1.23,"ASTSF":10.09,"ASUR":1.58,"ASYS":7.65,"ASYT":7.31,"ATAC":21.28,"ATAR":5.7,"ATAXZ":7.17,"ATBC":33.35,"ATCO":3.92,"ATEA":6.76,"ATGN":1.63,"ATLO":19.39,"ATMI":30.53,"ATML":6.05,"ATNI":28.6,"ATPG":39.57,"ATRI":76.9,"ATRM":3.56,"ATRO":17.13,"ATSI":2.07,"ATVI":17.24,"AUBN":27.87,"AUDC":9.37,"AUSA":2.01,"AVAN":16.08,"AVCA":16.07,"AVCT":33.85,"AVGN":5.28,"AVID":37.26,"AVII":3.18,"AVNR":2.31,"AVNX":1.89,"AVSR":1.81,"AWBC":23.94,"AWRE":5.33,"AXTI":4.72,"AXYS":17.57,"BABY":16.61,"BAMM":18.64,"BANF":52.87,"BANR":43.02,"BARI":42.36,"BASI":5.5,"BBBY":38.1,"BBGI":9.12,"BBNK":20.44,"BBOX":41.64,"BBSI":23,"BCAR":14.37,"BCON":0.99,"BCPC":17.03,"BCRX":11.56,"BCSBD":15,"BCSI":11.98,"BDCO":3.06,"BDMS":18.37,"BDOG":16.4,"BDSI":3.19,"BEAV":25.68,"BEBE":19.43,"BELFA":29.9,"BELFB":34.4,"BERK":16.23,"BEXP":7.31,"BFAM":38.66,"BFLY":12.8,"BGCP":8.73,"BGFV":23.84,"BHBC":7.66,"BHIP":1.5,"BHLB":32.59,"BIIB":49.19,"BIOS":3.46,"BITI":8.06,"BITS":8.7,"BJCT":0.95,"BJRI":20.21,"BKBK":18.77,"BKHM":4.07,"BKMU":11.67,"BKSC":14.98,"BKUNA":27.89,"BLDP":5.69,"BLTI":8.75,"BLUD":29.23,"BMRC":35.16,"BMRN":16.39,"BMTC":22.84,"BNHN":21.07,"BNHNA":20.46,"BNSO":4.96,"BOBE":33.49,"BOCH":11.52,"BOFL":20.49,"BOKF":53.98,"BOLT":14.87,"BOMK":11.31,"BONT":34.04,"BOOM":27.99,"BOOT":12.37,"BORL":5.44,"BOSC":2.56,"BPAX":2.77,"BPFH":27.43,"BPHX":6.28,"BPOP":16.86,"BPSG":2.32,"BPUR":2.4,"BRCD":8.21,"BRCM":32.31,"BRID":6.27,"BRKL":11.93,"BRKR":7.51,"BRKS":14.4,"BRLI":22.49,"BSDM":5.27,"BSET":15.09,"BSMD":6.68,"BSQR":2.85,"BSRR":28.27,"BSXT":29.72,"BTFG":24.45,"BTUI":9.8,"BUCA":4.81,"BUSE":21.79,"BWINA":23.65,"BWINB":23.78,"BXXX":10.38,"BYFC":10.17,"CA":22.47,"CAC":44.32,"CACB":30.26,"CACC":33.33,"CACH":25.24,"CADA":23.97,"CADE":20.17,"CAFI":11.82,"CAKE":24.6,"CALC":21.45,"CALM":8.34,"CALP":5.72,"CAMD":4.38,"CAMP":8.44,"CAMT":4.26,"CAPA":7.77,"CAPE":10.57,"CARV":15.11,"CASA":11,"CASB":16.51,"CASH":29.2,"CASM":8,"CASS":32.3,"CASY":23.21,"CATS":3.44,"CATT":8.98,"CATY":33.75,"CBAN":17.21,"CBBO":25.52,"CBIN":21.59,"CBKN":16.75,"CBMX":7.9,"CBRL":43.57,"CBRX":5.1,"CBSH":44.85,"CBST":18.11,"CBTE":2.14,"CCBD":11.02,"CCBG":34.24,"CCBP":41.62,"CCFH":19.68,"CCMP":33.94,"CCNE":13.4,"CCOI":16.22,"CCOW":31.3,"CCRN":21.82,"CCRT":39.81,"CCUR":1.81,"CDIC":1.05,"CDNS":17.91,"CDTI":9,"CDZI":22.95,"CECE":8.97,"CECO":24.78,"CEDC":29.7,"CEGE":3.39,"CELG":57.53,"CELL":13.45,"CENT":16.32,"CENX":44.65,"CEPH":70.41,"CERN":45.5,"CERS":5.86,"CETV":70,"CEVA":6.47,"CFBK":6.93,"CFFC":11.37,"CFFI":38.13,"CFFN":35.29,"CFNB":13.37,"CFNL":10.18,"CGEN":2.59,"CGNX":23.36,"CHCO":38.93,"CHDN":42.37,"CHDX":12.57,"CHFC":31.49,"CHIC":30.75,"CHINA":9.5,"CHKE":38.89,"CHKP":21.92,"CHMP":8.16,"CHNL":2.97,"CHNR":8.53,"CHRD":8.27,"CHRS":13.53,"CHRT":8.35,"CHRW":40.12,"CHTR":3.06,"CHTT":50.08,"CHUX":20.95,"CIEN":27.71,"CIMT":1.3,"CINF":43.37,"CITZ":13.94,"CIZN":21.35,"CJBK":7.9,"CKEC":19.14,"CKSW":2.97,"CLBH":13.13,"CLCT":12.53,"CLDA":10.7,"CLDN":16.75,"CLFC":23.56,"CLFD":1.43,"CLHB":48.41,"CLN":1.9,"CLRO":4.34,"CLRT":1.72,"CLWT":3.78,"CLZR":12.37,"CMCO":21.02,"CMCSA":28.13,"CMCSK":27.74,"CMGI":13.4,"CMKG":1.6,"CMLS":10.39,"CMOS":5.2,"CMRG":13.05,"CMRO":7.58,"CMTL":38.07,"CNAF":18.88,"CNBC":14.43,"CNBKA":26.45,"CNET":9.09,"CNIC":4.89,"CNLG":2.08,"CNMD":23.12,"CNQR":16.04,"CNST":7,"CNTY":11.16,"CNVR":4.59,"CNXT":2.04,"COBH":26.3,"COBR":8.96,"COBZ":21.48,"COCO":13.63,"COGO":18.19,"COHR":31.57,"COHU":19.82,"COKE":66.93,"COLB":33.9,"COLM":54.94,"COMS":4.11,"COOL":1.33,"COOP":17.58,"CORS":19.87,"COSI":5.09,"COST":52.25,"CPBK":17.19,"CPCI":6.05,"CPHD":8.5,"CPKI":22.21,"CPRT":30,"CPSI":31.76,"CPSS":6.51,"CPST":1.23,"CPTS":21.29,"CPWM":10.3,"CPWR":8.33,"CRAI":52.4,"CRAY":11.88,"CRBC":24.38,"CRDN":56.5,"CRED":11.99,"CREE":17.32,"CRESY":17.17,"CRFN":11.63,"CRFT":17.01,"CRGI":6.76,"CRGN":4.6,"CRIS":1.26,"CRMT":11.86,"CRNT":5.47,"CRRB":16.47,"CRRC":37.92,"CRUS":6.88,"CRVL":47.57,"CRWN":3.63,"CRXL":25.48,"CRYP":22.48,"CRZO":29.02,"CSAR":8.09,"CSBC":12.41,"CSCO":27.33,"CSFL":20.64,"CSGP":53.56,"CSGS":26.73,"CSLR":4.94,"CSNT":22.87,"CSPI":8.18,"CSTR":30.57,"CSWC":125.64,"CTAS":38.79,"CTBI":39.67,"CTBK":33.33,"CTCH":3.6,"CTDC":8.03,"CTEL":1.89,"CTGX":4.75,"CTHR":7.87,"CTIC":7,"CTLM":2.14,"CTSH":38.58,"CTWS":21.76,"CTXS":27.05,"CTZN":29.98,"CVBF":12.57,"CVBK":24.88,"CVCY":14.5,"CVGW":10.04,"CVLL":14.61,"CVLY":17.56,"CVTI":11.4,"CVTX":13.96,"CVV":5.7,"CWBC":15.17,"CWBS":24.56,"CWCO":24.62,"CWEI":36.31,"CWLZ":16.78,"CWST":12.23,"CWTR":24.52,"CYAN":1.88,"CYBE":12.69,"CYBI":6,"CYBS":11.02,"CYBX":20.64,"CYCL":7.19,"CYDS":2.24,"CYMI":43.95,"CYPB":7.75,"CYTO":2.33,"CYTR":1.65,"CYTX":6.54,"CZFC":15.77,"CZNC":20.46,"DAGM":1.57,"DAIEY":27.75,"DAIO":3.6,"DAKT":36.74,"DARA":1.03,"DASTY":52.36,"DATA":5.02,"DAVE":16.49,"DBLE":24.55,"DBRN":23.33,"DCAI":12.71,"DCAP":3.06,"DCGN":4.53,"DCOM":13.19,"DCTH":3.7,"DDMX":23.36,"DEAR":19,"DECC":12.08,"DECK":59.95,"DELL":25.09,"DENN":4.71,"DEPO":3.45,"DESC":3.6,"DEVC":5.7,"DFZ":7.26,"DGAS":23.57,"DGICB":17.52,"DGII":13.79,"DGIT":13.48,"DHIL":83.73,"DIET":3.88,"DIGA":1.81,"DIOD":23.65,"DISH":34.23,"DISK":3.49,"DITC":6.92,"DJCO":42.48,"DLPX":1.23,"DLTR":30.1,"DMLP":19.23,"DMRC":8.79,"DNDN":4.17,"DNEX":56.71,"DORM":10.83,"DPTR":23.16,"DRAM":3.88,"DRAX":4.83,"DRCO":9.75,"DRIV":55.79,"DROOY":9,"DRRX":4.44,"DSCM":3.66,"DSCO":2.36,"DSCP":34.89,"DSGX":3.69,"DSPG":21.7,"DSWL":10.28,"DTLK":7.52,"DTPI":11.82,"DUCK":39,"DUSA":4.3,"DWCH":2.6,"DWSN":36.43,"DXPE":35.04,"DXYN":12.64,"DYAX":3.03,"DYII":1.43,"DYNT":1.12,"EBAY":30.07,"EBIX":27.95,"ECBE":31.58,"ECGI":2.52,"ECLP":20.56,"ECMV":24.02,"ECOL":17.73,"ECPG":12.6,"ECTX":4.89,"EDAC":3.05,"EDAP":5.87,"EDCI":2.56,"EDEN":1.71,"EDGR":3.5,"EDGW":6.11,"EDUC":7.04,"EEFT":29.69,"EFII":26.58,"EFJI":6.75,"EFOI":6.51,"EGBN":17.04,"EGHT":1.17,"EGLS":2.49,"EGOV":4.15,"ELGX":3.5,"ELMG":20.03,"ELNK":7.1,"ELON":8,"ELOY":18.75,"ELRC":16.17,"ELRN":12.18,"ELSE":5.02,"ELTK":3.92,"EMCI":32.98,"EMIS":5.29,"EMITF":30.34,"EMKR":5.53,"EMMS":8.24,"EMVL":1.85,"ENCO":5.31,"ENCY":4.21,"ENDO":5.31,"ENDP":27.58,"ENER":33.98,"ENG":6.43,"ENLV":0.67,"ENMD":1.58,"ENPT":4.57,"ENSI":39.09,"ENTG":10.82,"ENTU":4.27,"ENWV":10.83,"ENZN":8.51,"EONCD":7.2,"EPAX":29.68,"EPAY":11.45,"EPEX":18.24,"EPG":8.85,"EPHC":9.88,"EPIC":13.51,"EPIQ":11.31,"EPIX":6.9,"EPMD":1.34,"EQIX":75.62,"ERES":6.73,"ERIC":37.9,"ERIE":55.41,"ERTS":50.36,"ESBF":10.49,"ESBK":26.26,"ESCA":10.19,"ESCC":4.2,"ESGR":93.12,"ESIC":3.17,"ESIO":20.14,"ESLR":7.57,"ESLT":31.72,"ESMC":2.65,"ESRX":35.8,"ESST":1.03,"ETFC":22.42,"EVBN":18.52,"EVBS":21.5,"EVOL":1.17,"EWBC":34.66,"EWST":6.93,"EXAC":14.23,"EXAR":13,"EXAS":2.83,"EXBD":84.71,"EXEL":9,"EXFO":5.62,"EXPD":40.24,"EXPO":18.66,"EXTR":4.19,"EZCH":13.96,"EZPW":16.25,"FALC":8.65,"FARM":20.73,"FARO":24.04,"FAST":35.29,"FBEI":18.61,"FBMI":19.91,"FBNC":20.85,"FBSI":17.4,"FBSS":23.8,"FBTC":11.47,"FCAP":17.62,"FCBC":37.98,"FCBP":50.52,"FCCO":16.26,"FCCY":17.72,"FCEL":6.46,"FCFC":11.08,"FCFS":25.87,"FCMC":4.71,"FCNCA":200.99,"FCSE":1.56,"FCTR":23.46,"FCVA":17.95,"FCZA":17.82,"FDEF":28.39,"FDRY":14.98,"FEIC":26.37,"FEIM":11.72,"FELE":50.7,"FFBC":15.58,"FFBH":23.28,"FFCH":37.5,"FFDF":16.5,"FFEX":8.43,"FFFD":37.37,"FFHS":14.84,"FFIC":16.43,"FFIN":40.21,"FFIV":37.1,"FFKT":32.23,"FFKY":27.01,"FFSX":21.04,"FIFG":15.88,"FINL":14.22,"FISI":22.33,"FISV":52.42,"FITB":38.18,"FIZZ":10.91,"FKFS":19.4,"FLDR":9.9,"FLEX":11.48,"FLIC":20.93,"FLIR":15.91,"FLML":29.95,"FLOW":11.02,"FLWS":6.16,"FLXS":11.99,"FMAR":18.55,"FMBI":36.97,"FMER":22.51,"FMFC":18.85,"FMTI":5.76,"FNBN":17.37,"FNDT":10.94,"FNFG":14.12,"FNLC":15.65,"FNLY":7.99,"FNSR":3.23,"FONR":7,"FORD":4.19,"FORR":27.11,"FORTY":11.61,"FOSL":22.58,"FPFC":22.12,"FPIC":38.97,"FPTB":26.55,"FRBK":11.77,"FRED":11.93,"FRGB":34.09,"FRME":25.87,"FRPT":17.41,"FSBI":17.89,"FSBK":30.53,"FSCI":44.21,"FSII":5.27,"FSNM":23.87,"FSRV":20.05,"FSTR":25.91,"FSYS":22.08,"FTBK":27.95,"FTEK":24.64,"FTGX":6.66,"FUEL":1.4,"FUJI":41.1,"FULT":15.79,"FUNC":20.66,"FWLT":27.57,"FWRD":28.63,"FXEN":6.17,"GABC":13.63,"GAIA":13.68,"GAIT":4.59,"GBCI":23.59,"GBTS":13.93,"GCBC":14.56,"GCFB":5.12,"GCOM":8.81,"GEHL":27.53,"GENR":2.28,"GENZ":61.58,"GEOI":6.42,"GERN":8.78,"GFED":27.68,"GFLS":16.58,"GFSI":5.85,"GGAL":9.56,"GIFI":36.3,"GIGA":2.08,"GIGM":9.77,"GIII":18.83,"GILD":32.47,"GILT":8.81,"GIVN":19.35,"GKSR":38.66,"GLBL":13.04,"GLBZ":13.66,"GLDC":2.87,"GMCR":16.41,"GMTC":11.99,"GMXR":35.5,"GNBT":1.56,"GNCMA":15.73,"GNLB":1.46,"GNTX":15.05,"GNVC":2.4,"GOAM":8.16,"GOLD":23.3,"GORX":4.06,"GPIC":17.99,"GPOR":13.59,"GPRO":52.37,"GRAN":17.91,"GRIF":32.26,"GRIL":3.01,"GRIN":6.6,"GRMN":55.24,"GRNB":38.62,"GROW":32.98,"GSBC":28.43,"GSIC":18.75,"GSIG":9.69,"GSLA":19.18,"GSOL":14.69,"GTCB":1.11,"GTIM":6,"GTIV":19.06,"GTSI":9.23,"GVHR":22.7,"GYMB":38.16,"GYRO":58.41,"HABC":22.61,"HAFC":21.98,"HAIN":31.21,"HALL":9.91,"HANS":33.68,"HARL":17.24,"HAST":7.08,"HAUP":7.17,"HBAN":21.96,"HBHC":51.28,"HBIO":5.13,"HBNC":26.51,"HCBK":13.47,"HCKT":3.08,"HCSG":18.62,"HDNG":14.87,"HDSN":1.12,"HELE":24.26,"HEOP":15.96,"HEPH":5.26,"HFBC":15.46,"HFFC":16.75,"HFWA":23.39,"HGIC":33.65,"HGRD":4.49,"HGSI":12.44,"HIBB":30.53,"HIFN":5.34,"HIFS":32.38,"HIHO":4.07,"HILL":3.93,"HIST":1.72,"HITK":12.17,"HLEX":24.1,"HLIT":7.27,"HLTH":12.39,"HMNA":3.18,"HMNF":33.05,"HMSY":15.15,"HNBC":18.15,"HOFT":15.3,"HOLL":4.2,"HOLX":23.64,"HOOK":5.2,"HOTT":13.34,"HPOL":5.04,"HRLY":16.19,"HRSH":2.1,"HRZB":23.1,"HSIC":48.98,"HSII":41.86,"HSKA":1.68,"HSTM":3.95,"HSVLY":10.41,"HTBK":26.2,"HTCH":23.57,"HTCO":6.66,"HTLD":13.34,"HTLF":28.23,"HTRN":6.67,"HUBG":27.55,"HURC":31.71,"HUSA":7.36,"HWAY":47.71,"HWBK":30.41,"HWFG":16.32,"HWKN":13.63,"HYGS":1.27,"IAAC":28.71,"IACI":37.16,"IART":42.59,"IBAS":5.85,"IBCA":34.07,"IBCP":23.3,"IBIS":1.48,"IBKC":57.12,"IBNK":26.25,"IBOC":27,"ICAD":2.95,"ICCC":5.95,"ICGE":10.26,"ICLR":37.7,"ICOC":5.64,"ICON":19.39,"ICTG":31.59,"ICUI":40.68,"IDCC":33.55,"IDEV":7.1,"IDGR":9.89,"IDRA":5.39,"IDSA":5.42,"IDSY":18.82,"IDTI":15.48,"IDXX":39.65,"IFLO":14.95,"IFNY":3.4,"IFSB":10.08,"IFSIA":14.13,"IFUL":2.38,"IGLD":12.46,"IGTE":6.88,"IIIN":17.61,"IIJI":8.54,"IIN":4.97,"IIVI":27.94,"IKNX":7.53,"ILMN":39.31,"ILOG":13.27,"IMAX":3.76,"IMCL":26.76,"IMGN":5.07,"IMKTA":28.83,"IMMR":7.25,"IMMU":3.63,"IMNY":1.65,"INAP":19.87,"INBP":6.9,"INCB":27.37,"INCY":5.84,"INDB":35.02,"INFA":12.21,"INFI":12.41,"INFO":2.58,"INFS":2.67,"INFY":54.22,"INGN":4.4,"ININ":22.42,"INMD":12.04,"INOC":2.53,"INOD":2.16,"INPH":8.29,"INSM":0.88,"INSP":7.58,"INSU":25.86,"INSW":3.18,"INTC":19.62,"INTG":18.6,"INTT":4.38,"INTU":30.51,"INTV":7.66,"INVX":1.74,"INXI":7.86,"IONA":4.92,"IOSP":23.14,"IPAR":18.97,"IPCC":47.87,"IPCR":30.33,"IPII":8.12,"IRETS":9.43,"IRIS":12.65,"IRIX":8.87,"IRSN":2.05,"ISCA":50.94,"ISIG":3.05,"ISIL":23.36,"ISIS":11.12,"ISLE":26.58,"ISNS":14.32,"ISPH":6.35,"ISRG":95.9,"ISRL":29.35,"ISSC":17.03,"ISSI":5.75,"ISTA":7.11,"ISYS":22.97,"ITIC":53.03,"ITMN":30.75,"ITRA":6.55,"ITRI":51.84,"ITWO":22.82,"IUSA":11.01,"IVAC":25.95,"IVAN":1.35,"IVGN":56.59,"IWOV":14.67,"IXYS":8.9,"JACO":3.3,"JADE":4.35,"JAKK":21.84,"JAVA":21.68,"JAXB":33.1,"JBHT":20.43,"JBLU":14.2,"JBSS":12.26,"JCDA":2.52,"JCOM":27.25,"JCTCF":6.08,"JDAS":13.77,"JDSU":16.66,"JJSF":40.84,"JKHY":21.12,"JNPR":18.94,"JOEZ":0.7,"JOSB":29.35,"JOUT":18.36,"JOYG":47.65,"JSDA":12.3,"JUPM":7.92,"JXSB":12.53,"KAMN":21.89,"KBALB":22.92,"KCLI":46.65,"KELYA":28.13,"KELYB":29.26,"KENT":2.36,"KEQU":8.48,"KERX":13.3,"KEYN":10.6,"KFRC":12.17,"KIRK":5.02,"KLAC":49.07,"KLIC":8.4,"KMGB":9.93,"KNDL":31.45,"KNOT":26.24,"KNSY":31.8,"KOOL":4.31,"KOPN":3.57,"KOSN":5.55,"KOSS":21.58,"KRSL":9.85,"KSWS":30.39,"KTCC":4.78,"KTEC":14.83,"KTII":74.67,"KTOS":2.85,"KVHI":10.61,"LABL":21.72,"LACO":10.79,"LAKE":13.59,"LAMR":62.11,"LANC":42.81,"LARK":25.04,"LAVA":8.93,"LAWS":44.4,"LAYN":32.83,"LBAI":14.25,"LBIX":3.8,"LCAV":33.06,"LCCI":4.05,"LCRD":10.64,"LCRY":11.51,"LCUT":16,"LDSH":37.08,"LECO":59.42,"LENS":4.5,"LFUS":31.88,"LGND":8.21,"LGTY":7.93,"LGVN":3.05,"LIFC":24.14,"LIHR":24.69,"LIME":6.3,"LION":17.79,"LIOX":6.44,"LIPD":1.36,"LIVE":10.7,"LJPC":3.03,"LKFN":24.57,"LLTC":29.45,"LMIA":15.48,"LMLP":3.22,"LMNX":12.7,"LNBB":15.07,"LNCB":19.1,"LNCE":19.49,"LNCR":39.84,"LNDC":10.76,"LNET":25.03,"LNUX":5.03,"LOGC":2.56,"LOGI":28.6,"LOJN":17.08,"LOOK":4.46,"LPHI":7.91,"LPNT":33.7,"LPSN":5.23,"LPTH":4.72,"LRCX":50.62,"LSBI":23.34,"LSBX":15.87,"LSCC":6.48,"LSTR":38.03,"LTRE":8.89,"LTRX":1.64,"LTXX":5.6,"LUFK":56.95,"LVLT":5.6,"LWAY":9.35,"LWSN":7.39,"LXRX":3.61,"LYTS":18.72,"MACC":2.03,"MACE":2.56,"MAGS":8.95,"MAIR":7.17,"MALL":10.54,"MANH":30.08,"MANT":36.83,"MARPS":22.47,"MASB":31.33,"MATK":23.34,"MATR":28.73,"MATW":39.04,"MAXE":8,"MAXY":10.77,"MAYS":20.6,"MBFI":36.63,"MBHI":22.43,"MBND":2.85,"MBRG":35.72,"MBTF":14.13,"MBVA":9.26,"MBVT":21.3,"MBWM":34.68,"MCBC":19.21,"MCBF":9.86,"MCBI":20.78,"MCCC":8.04,"MCEL":0.94,"MCHP":31.35,"MCRI":23.88,"MCRL":10.6,"MCRS":26.35,"MDCA":7.4,"MDCI":21.49,"MDCO":31.72,"MDII":0.43,"MDLK":5.22,"MDNU":4.35,"MDRX":26.99,"MDTH":27.36,"MDTL":17.39,"MDVN":15.82,"MEAD":1.97,"MEAS":21.64,"MECA":4.51,"MEDW":8.36,"MEDX":14.79,"MENT":18.03,"MEOH":26.65,"MERC":11.87,"MERR":4.75,"MERX":9.29,"MESA":8.57,"MFBC":33.1,"MFI":3.71,"MFLO":13.89,"MFLR":11.65,"MFNC":11.5,"MFRI":19.7,"MFSF":20.27,"MGAM":9.6,"MGEE":34.72,"MGIC":2.25,"MGPI":21.93,"MGRC":29.51,"MGRM":1.78,"MICC":61.64,"MIDD":52.33,"MIND":11.95,"MINI":26.94,"MIPS":8.3,"MITSY":301.9,"MIVA":3.38,"MKSI":22.58,"MKTAY":31.1,"MKTY":1.89,"MLAB":18.55,"MLHR":35.85,"MLNM":10.9,"MMLP":29.87,"MMSI":15.84,"MMUS":5.94,"MNDO":2.17,"MNRO":23.03,"MNRTA":7.72,"MNST":46.64,"MNTG":12.22,"MOBE":3.35,"MOCO":12.22,"MODT":4.95,"MOLX":31.06,"MOLXA":27.16,"MOSY":9.25,"MOVE":5.51,"MPAA":14.7,"MPET":1.32,"MRCY":13.36,"MRGE":6.56,"MROE":16.13,"MRTI":12.12,"MRTN":18.62,"MRVC":3.54,"MRVL":19.19,"MSCC":19.65,"MSCS":15.23,"MSEX":18.05,"MSFG":16.21,"MSFT":29.35,"MSII":5.9,"MSON":4.04,"MSTR":114.01,"MSW":12.18,"MTCT":23.55,"MTEX":14.04,"MTLK":5.81,"MTMC":1.54,"MTOX":13.33,"MTRX":16.1,"MTSC":37.94,"MTSL":1.75,"MTSN":9.32,"MTXX":15.93,"MVCO":10.15,"MVIS":3.19,"MVSND":28.26,"MWRK":39.39,"MXGL":24.44,"MXWL":13.95,"MYGN":31.3,"NABI":6.78,"NADX":17.5,"NAFC":26.62,"NAII":8.67,"NANO":7.91,"NANX":5.97,"NAPS":3.63,"NARA":20.72,"NASB":39.48,"NASM":5.75,"NATH":14.4,"NATI":26.83,"NAVG":48.18,"NAVI":6.97,"NAVR":3.98,"NBBC":15.73,"NBIX":10.42,"NBTB":24.41,"NBTF":18.57,"NCEM":8.73,"NDAQ":30.79,"NDSN":48.97,"NENG":2.6,"NEOG":14.8,"NEOL":1.67,"NEON":2,"NETC":11.96,"NETM":5.29,"NEWP":20.95,"NEWT":1.99,"NEXC":7.23,"NEXM":0.67,"NEXS":3.32,"NFLD":4.07,"NFLX":25.86,"NGA":3.5,"NGAS":6.38,"NGEN":1.87,"NHTB":15.14,"NICE":30.78,"NICH":6.28,"NICK":11.8,"NIHD":64.44,"NITE":19.17,"NKSH":23.22,"NKTR":15.21,"NLCI":11.45,"NMGC":5.87,"NMRX":9.42,"NMSS":2.05,"NMTI":13.53,"NNBR":11.97,"NNDS":48.25,"NOBH":25.84,"NOBL":19.48,"NOIZ":7.67,"NOOF":8.31,"NOVA":7.57,"NOVB":17.96,"NOVL":6.2,"NOVN":25.45,"NPBC":18.5,"NPLA":1.45,"NPSP":4.53,"NRCI":22.15,"NRGN":5.95,"NRGY":27.24,"NRIM":24.39,"NSANY":23.03,"NSEC":16.17,"NSFC":18.74,"NSHA":8.15,"NSIT":18.87,"NSSC":5.87,"NSTK":15.13,"NSUR":3.9,"NSYS":7.68,"NTAP":39.28,"NTCT":8.3,"NTEC":2.23,"NTES":18.69,"NTII":14.42,"NTRI":62.84,"NTRS":59.5,"NTSC":6.83,"NTWK":1.36,"NUAN":11.46,"NUCO":24.59,"NUHC":10.29,"NUTR":15.31,"NUVO":4,"NVAX":4.1,"NVDA":24.67,"NVEC":30.75,"NVGN":10.16,"NVLS":34.42,"NVMI":2.63,"NVTL":9.67,"NWFL":30.09,"NWLIA":229.76,"NWPX":33.62,"NWSB":26.18,"NXXI":1.7,"NYER":2.19,"NYFX":6.3,"NYMX":3.4,"NYNY":8.67,"OBAS":3.8,"OBCI":2.13,"OCCF":4.55,"OCFC":21.4,"OCNW":16.5,"ODFL":24.07,"ODSY":13.26,"OFIX":50,"OICO":11.16,"OIIM":8.55,"OKSB":27.19,"OLCB":8.75,"OLGC":1.43,"OMCL":18.63,"OMEX":2.92,"OMNI":9.79,"ONCY":2.09,"ONFC":11.06,"ONNN":7.57,"ONSM":2.46,"ONTY":6.84,"ONVI":5.9,"ONXX":10.58,"OPLK":20.56,"OPMR":9.52,"OPNT":14.45,"OPOF":21.85,"OPTC":10.49,"OPTV":2.32,"OPWV":7.72,"ORBK":25.45,"ORBT":8.16,"ORCC":10.21,"ORCH":3.1,"ORCL":17.14,"ORCT":9.69,"ORLY":32.06,"ORXE":1.54,"OSBC":28.55,"OSCI":5.06,"OSIP":34.98,"OSIS":20.93,"OSTE":5.65,"OSTK":15.8,"OSUR":8.26,"OTEX":20.3,"OTIV":6.91,"OTTR":29.85,"OUTD":12.83,"OVBC":24.08,"OVEN":17.02,"OVRL":4.5,"OVTI":13.65,"OXGN":4.8,"OYOG":58.09,"OZRK":32.23,"PAAS":25.17,"PABK":20.59,"PACR":28.59,"PACT":6.18,"PAET":9.31,"PALM":7.48,"PANC":4.01,"PANL":15.01,"PARD":5,"PARL":5.57,"PARS":1.84,"PATK":12.5,"PATR":93.36,"PAYX":37.89,"PBCI":22.2,"PBCT":20.32,"PBHC":12.37,"PBIO":3.69,"PBKS":33.24,"PBNY":14.68,"PCAR":41.8,"PCBC":31.78,"PCBI":17.52,"PCBK":17.18,"PCBS":18.69,"PCCC":14.83,"PCLN":43.61,"PCTI":9.35,"PCYC":5.07,"PCYO":8.24,"PDCO":35.51,"PDEX":1.45,"PDFS":14.45,"PDGI":22.07,"PDII":10.15,"PDLI":20.14,"PEAK":2.92,"PEBK":18.08,"PEBO":28.42,"PEET":26.24,"PEGA":9.7,"PENN":41.62,"PENX":17.08,"PERY":27.33,"PESI":2.32,"PETD":43.05,"PETM":28.67,"PETS":13.35,"PFBC":38.72,"PFBI":13.57,"PFBX":26.16,"PFCB":38.38,"PFED":32.38,"PFGC":27.64,"PFIN":11,"PFSW":1.1,"PGIC":9.07,"PGLA":4.55,"PGNX":25.74,"PHHM":14.02,"PHII":33,"PHIIK":32.73,"PHLY":44.56,"PHMD":1.11,"PHST":4.89,"PHTN":11.69,"PICO":34.77,"PIII":0.98,"PILL":4.62,"PKOH":16.12,"PKTR":13.6,"PLAB":16.34,"PLBC":14.41,"PLCC":5.2,"PLCE":63.52,"PLCM":30.91,"PLFE":21.17,"PLLL":17.57,"PLNR":9.67,"PLPC":34.52,"PLUG":3.89,"PLXS":23.88,"PLXT":13.04,"PMACA":9.22,"PMBC":16.03,"PMCS":6.71,"PMFG":12.34,"PMID":3.07,"PMRY":7.59,"PMTC":18.02,"PMTI":50.67,"PNBC":31.01,"PNBK":26.14,"PNFP":33.18,"PNNW":19.53,"PNRA":55.91,"PNRG":64.5,"PNTR":11.2,"POLXF":7.05,"POOL":38.34,"POPE":32.88,"POWI":23.45,"POWL":31.57,"POWR":12.32,"POZN":16.99,"PPBI":12.18,"PPCO":16.62,"PPDI":31.99,"PPHM":1.16,"PRAA":45.84,"PRCP":8.47,"PRFT":16.41,"PRGO":17.15,"PRGS":27.93,"PRGX":8,"PRKR":11.15,"PRLS":2.72,"PROV":29.11,"PRSP":33.98,"PRST":6.36,"PRVT":4.03,"PRWT":14.86,"PRXI":6.25,"PRXL":14.48,"PRXM":1.99,"PSBC":21.74,"PSEM":11.47,"PSIT":1.4,"PSMT":17.54,"PSSI":19.53,"PSTA":4.38,"PSUN":19.58,"PSYS":37.52,"PTEC":4.5,"PTEN":22.66,"PTIE":8.9,"PTIX":5.92,"PTNR":10.48,"PTRY":46.84,"PTSI":22.02,"PTSX":3.59,"PULB":15.29,"PURE":2.64,"PVFC":10.17,"PVSA":30.58,"PVSW":3.61,"PVTB":41.16,"PWAV":6.45,"PWER":7.28,"PWOD":35.27,"PXLW":2.29,"PZZA":29.01,"PZZI":1.88,"QADI":8.27,"QBAK":3.36,"QCOM":37.17,"QCRH":17.57,"QDEL":13.62,"QEPC":5.85,"QGEN":15.13,"QGLY":5.69,"QLGC":21.92,"QLTI":8.46,"QMED":4.6,"QRCP":10.1,"QSFT":14.65,"QSII":35.3,"QSND":4.7,"QTWW":1.6,"QUIK":2.97,"QUIP":6.85,"QUIX":19.24,"RADA":2.04,"RADN":10.74,"RADS":10.44,"RAND":3.5,"RATE":37.95,"RAVN":26.35,"RBCAA":23.16,"RBI":9.33,"RBNF":10.38,"RBPAA":24.23,"RCCC":13.14,"RCII":29.51,"RCKY":16.12,"RCMT":5.99,"RCRC":44,"RDCM":2.6,"RDEA":4.36,"RDEN":19.05,"RDNT":4.62,"RDWR":15.89,"RECN":30.6,"REDF":18.4,"REFR":5.48,"REGN":20.07,"REIS":7.52,"RELL":8.9,"RELV":8.53,"RENT":15.5,"REVU":5.28,"REXI":25.87,"RFIL":7.15,"RFMD":6.79,"RFMI":4.5,"RGCI":2.83,"RGCO":23.71,"RGEN":2.81,"RGLD":35.5,"RICK":6.86,"RIGL":11.87,"RIMG":26,"RIMM":42.59,"RITT":1.42,"RIVR":16.99,"RLRN":16.19,"RMBS":18.93,"RMCF":13.55,"RMIX":7.12,"RMKR":7.47,"RMTI":7.13,"RMTR":3.73,"RNGY":14.49,"RNST":29.5,"RNWK":10.94,"ROAC":4.08,"ROCK":23.07,"ROCM":12.05,"ROFO":2.49,"ROIA":6.75,"ROIAK":6.74,"ROME":12.32,"RONC":1.86,"ROST":28.91,"ROYL":3.45,"RPRX":12.61,"RRGB":35.85,"RSCR":18.15,"RSTI":30.23,"RSTO":8.51,"RSYS":16.67,"RTEC":15.92,"RTIX":5.86,"RTLX":16.29,"RUBO":9.85,"RURL":8.12,"RUSHB":10.52,"RVSB":14.61,"RVSN":20.08,"RYAAY":40.75,"SABA":6.23,"SAFM":29.67,"SAFT":48.5,"SAIA":23.21,"SALM":11.31,"SANM":3.45,"SAPE":5.49,"SASR":36.73,"SATC":1.14,"SAVB":26.33,"SBAC":27.5,"SBBX":14.5,"SBCF":23.52,"SBGI":9.75,"SBIB":12.71,"SBKC":22,"SBSA":4.11,"SBSI":23.8,"SBUX":35.42,"SCBT":38.72,"SCHL":35.84,"SCHN":39.64,"SCHS":37.49,"SCHW":18.21,"SCIL":5.49,"SCKT":1.12,"SCLD":0.84,"SCLN":3.22,"SCMF":9.84,"SCMM":3.11,"SCMR":3.76,"SCON":1.77,"SCRX":24,"SCSC":30.4,"SCSS":17.39,"SCUR":6.56,"SCVL":31.6,"SDIX":3.78,"SEAC":10.22,"SEIC":29.65,"SENEA":24.55,"SENEB":24.7,"SEPR":61.58,"SERV":4.04,"SFNC":30.33,"SFST":21.47,"SGC":12.09,"SGEN":5.33,"SGMA":9.2,"SGMO":6.6,"SGMS":30.23,"SGRP":1.22,"SHBI":29.17,"SHBK":14.27,"SHEN":15.49,"SHFL":26.2,"SHLM":21.37,"SHLO":14.8,"SHOE":7.38,"SHOO":35.09,"SHPGY":61.35,"SIAL":38.38,"SIEB":3.76,"SIFY":9.53,"SIGA":3.75,"SIGI":27.92,"SIGM":25.45,"SILC":9.27,"SIMC":5.98,"SIMG":12.72,"SINA":28.7,"SINT":32.42,"SIRI":3.54,"SIVB":46.62,"SKIL":6.21,"SKYW":25.36,"SLAB":34.65,"SLGN":43.22,"SLP":2.9,"SLTC":1.77,"SLXP":12.17,"SMBC":14.71,"SMHG":12.49,"SMIT":7.36,"SMMF":18.9,"SMMX":21.59,"SMRT":12.88,"SMSC":27.98,"SMSI":14.19,"SMTB":24.44,"SMTC":13.07,"SMTK":4.65,"SMTL":13.31,"SMTS":22.87,"SMTX":2.42,"SNAK":2.45,"SNBC":20.07,"SNCI":5.21,"SNDK":43.03,"SNHY":13.47,"SNIC":16.3,"SNPS":26.73,"SNSTA":21.84,"SNUS":6.11,"SNWL":8.42,"SOAP":6.11,"SOCB":18.82,"SOFO":4.7,"SOHU":24,"SOMH":12.43,"SONC":23.95,"SONE":5.51,"SONO":30.93,"SONS":6.59,"SORC":8.16,"SPAB":6.5,"SPAN":11.55,"SPAR":10.03,"SPCHB":9.08,"SPDE":4.84,"SPEC":9.66,"SPEX":2.27,"SPIL":7.48,"SPIR":8.28,"SPLS":26.03,"SPNC":11.29,"SPNS":1.5,"SPOR":4.85,"SPPI":5.53,"SPPR":6.35,"SPRT":5.48,"SPSS":30.07,"SPTN":20.71,"SQNM":4.68,"SRCE":30.92,"SRCL":37.75,"SRDX":31.12,"SRSL":10.82,"SSBX":26,"SSCC":10.56,"SSFN":12.22,"SSRI":30.74,"SSTI":4.51,"SSTR":2.18,"SSYS":15.7,"STAA":7.01,"STBA":33.07,"STBC":18.36,"STEC":12.68,"STEI":6.12,"STEL":26.65,"STEM":2.65,"STEN":4.83,"STFC":33.91,"STKL":8.8,"STKR":1.28,"STLD":15.99,"STLY":20.81,"STMP":15.75,"STNR":45.5,"STOSY":29.69,"STRA":103.63,"STRC":5.49,"STRL":21.76,"STRN":6.81,"STRS":32,"STRT":45.16,"STRZ":6.94,"STSA":33.16,"STSI":3.25,"SUBK":36.82,"SUNH":12.63,"SUPG":5.08,"SUPRD":45.36,"SUPX":39.25,"SURW":25.9,"SUSQ":25,"SVBI":17.05,"SVNT":11.21,"SVVS":35.71,"SWHC":10.34,"SWIR":14.06,"SWKS":7.08,"SWWC":13.44,"SYBR":0.93,"SYBT":27.07,"SYKE":17.64,"SYMC":20.85,"SYMM":8.92,"SYMS":19.91,"SYNA":29.69,"SYNL":18.44,"SYNM":3.46,"SYNO":9.95,"SYNP":6.26,"SYNT":26.56,"SYPR":6.8,"TACT":8.3,"TAGS":1.47,"TAIT":2.17,"TARR":12.17,"TASR":7.61,"TATTF":15.54,"TAXI":11.34,"TAYC":35.88,"TAYD":6.11,"TBAC":11.46,"TBUS":1.19,"TCBK":26.37,"TCHC":22.08,"TCLP":32.39,"TDSC":15.96,"TEAM":11.25,"TECD":37.87,"TECH":55.45,"TECUA":16.9,"TECUB":16.6,"TELK":4.43,"TELOZ":7.48,"TESO":17.67,"TESS":21.59,"TEVA":30.7,"TFCO":7.07,"TFIN":15.57,"TFONY":27.16,"TGA":5.01,"TGAL":6.2,"TGE":7.91,"TGEN":5.37,"TGIC":54.87,"TGIS":14.4,"THFF":34.34,"THOR":17.58,"THQI":32.52,"THRD":29.89,"TIBB":16.99,"TIBX":9.44,"TIER":6.4,"TIGR":3.89,"TIII":2.49,"TINY":12.09,"TISA":3.8,"TISI":17.42,"TIVO":5.12,"TKLC":14.83,"TLAB":10.26,"TLCV":5.23,"TLGD":10.57,"TMCV":23.22,"TMNG":1.62,"TMRK":6.72,"TMTA":22.2,"TMWD":2.63,"TOFC":17.55,"TONE":31,"TORM":2.84,"TOWN":19.19,"TPTX":7.38,"TQNT":4.5,"TRAC":3.58,"TRAD":13.75,"TRBR":8.6,"TRCI":4.06,"TRCR":3.59,"TRGL":25.77,"TRIB":8.57,"TRID":18.18,"TRIN":285.05,"TRMB":25.36,"TRMD":27.35,"TRMK":31.3,"TRMS":12.71,"TRNS":5.8,"TROW":42.97,"TRST":10.31,"TRUE":18.83,"TSBK":17.97,"TSCC":6.89,"TSCM":8.78,"TSCO":44.71,"TSEM":1.71,"TSFG":25.04,"TSRI":3.63,"TSTC":8.2,"TSTFD":5.12,"TSTY":8.74,"TSYS":3.1,"TTEC":23.88,"TTEK":18.09,"TTES":22.05,"TTIL":2.62,"TTMI":11.33,"TTPA":4.6,"TTWO":17.76,"TUES":14.75,"TUNE":4.7,"TUTR":5.41,"TVIN":2.35,"TWIN":17.53,"TWMC":6.58,"TWTC":19.93,"TWTI":4.81,"TXCC":1.4,"TXCO":13.34,"TZIX":18.37,"TZOO":29.95,"UAHC":8.38,"UBCP":9.34,"UBET":3.69,"UBFO":23.14,"UBOH":16.56,"UBSH":29.33,"UBSI":36.92,"UCBH":17.35,"UCBI":31.68,"UCFC":11.39,"UEIC":21.02,"UEPS":29.56,"UFCS":34.56,"UFPI":46.47,"UFPT":5.62,"UHAL":87.01,"UHCP":3.08,"ULBI":11.01,"ULGX":2.35,"ULTI":23.26,"UMBF":35.83,"UMPQ":28.08,"UNAM":13.08,"UNFI":35.92,"UNIB":2.08,"UNTD":12.32,"UNTY":13.6,"UPFC":13.76,"URBN":23.03,"USAK":16.05,"USAP":33.48,"USAT":7.25,"USBI":27.42,"USEG":4.96,"USHS":11.32,"USLM":30.15,"USNA":51.66,"USPH":12.25,"USTR":46.69,"UTEK":12.48,"UTHR":54.37,"UTIW":29.74,"UTMD":31.82,"UTSI":8.75,"UVSP":29.14,"UWBK":19.72,"VALU":43.67,"VARI":44.79,"VASC":8.73,"VBFC":14.2,"VCBI":18.07,"VCLK":23.63,"VDSI":11.85,"VECO":18.73,"VELC":13.57,"VEXP":20.7,"VIAP":5.85,"VICL":6.43,"VICR":10.67,"VIDE":7.72,"VIFL":2.5,"VIGN":17.07,"VION":13.5,"VIRC":7.74,"VIRL":9.29,"VIST":21.62,"VITA":3.63,"VITL":49.45,"VIVO":15.89,"VLCCF":20.91,"VLGEA":39.58,"VLNC":1.65,"VNBC":21.31,"VOXW":3.22,"VOXX":14.09,"VPHM":14.64,"VRML":8.9,"VRNM":10.88,"VRSN":24.05,"VRSO":1.16,"VRTX":37.42,"VSAT":29.81,"VSBN":14.35,"VSCI":1.47,"VSEA":30.35,"VSEC":16.83,"VSGN":3.6,"VSNT":13.62,"VTAL":34.8,"VTIV":35.35,"VTNC":17.37,"VVTV":13.14,"VVUS":3.62,"VYFC":12.93,"WABC":48.54,"WACLY":67.88,"WAIN":10.15,"WASH":26.64,"WAVX":2.53,"WAYN":13.61,"WBCO":16.42,"WBSN":22.83,"WCBO":33.5,"WDFC":33.38,"WEDC":5.44,"WERN":17.2,"WEST":8.48,"WEYS":24.37,"WFBC":13.46,"WFD":33.05,"WFMI":45.65,"WFSL":22.52,"WGNB":26.29,"WGNR":1.03,"WGOV":19.67,"WHRT":4.2,"WIBC":18.52,"WILC":5.19,"WINA":20.19,"WIND":10.25,"WINS":5.8,"WIRE":21.89,"WJCI":1.57,"WLFC":10.32,"WLSN":2.04,"WMAR":17.27,"WMCO":14.5,"WMGI":23.28,"WOOF":32.19,"WPPGY":66.69,"WRLD":46.95,"WRLS":3.65,"WRNC":25.38,"WSB":8.4,"WSBC":31.83,"WSCI":3.01,"WSFS":66.37,"WSII":9.85,"WSTF":5.49,"WSTG":14.23,"WSTL":2.5,"WSTM":1.14,"WTBA":16.66,"WTFC":47.43,"WTNY":30.93,"WTSLA":6.67,"WVCM":14.58,"WVFC":15.72,"WVVI":6.82,"WWIN":30.02,"WWVY":16.45,"WYNN":89.54,"XATA":5.32,"XETA":3.14,"XING":13.19,"XLNX":23.15,"XLTC":25.59,"XMSR":14.45,"XOMA":2.2,"XRAY":29.69,"XRIT":12.3,"XTEX":36.03,"XXIA":9.6,"YAVY":18.25,"YBTVA":2.82,"YDNT":33.05,"YHOO":25.54,"YORW":17.25,"YRCW":37.73,"ZANE":1.4,"ZBRA":34.79,"ZEUS":22.09,"ZGEN":15.57,"ZICA":2.13,"ZIGO":16.45,"ZILA":2.54,"ZION":78.78,"ZIXI":1.19,"ZOLL":29.12,"ZOLT":19.67,"ZONS":7.46,"ZOOM":1.12,"ZRAN":14.58,"ZRBA":4.75,"_row":"2006-12-25"}
{"AAII":7.79,"AAME":3.42,"AANB":12.69,"AAON":17.23,"AAPL":85.05,"AAUK":20.58,"ABAT":0.67,"ABAX":19.45,"ABCB":26.91,"ABCO":53.71,"ABCW":27.13,"ABFS":38.74,"ABMC":0.9,"ABMD":14.14,"ABTL":3.64,"ABVA":16.11,"ACAP":37.69,"ACAS":40.75,"ACAT":16.43,"ACBA":10.55,"ACCL":6.06,"ACEL":1.61,"ACET":8.52,"ACFN":3.49,"ACGL":66.77,"ACGY":17.28,"ACIW":33.85,"ACLS":6.01,"ACME":4.7,"ACMR":20.37,"ACPW":2.61,"ACSEF":4.17,"ACTG":13.55,"ACTI":5.06,"ACTL":17.58,"ACTU":5.54,"ACUR":7.5,"ACXM":25.05,"ADAM":6.22,"ADAT":1.5,"ADBE":40.62,"ADCT":15.29,"ADEP":11.68,"ADGF":7.4,"ADLR":7.09,"ADPI":19.19,"ADPT":4.59,"ADSK":41.93,"ADTN":22.79,"ADVNA":24.83,"ADVNB":26.82,"ADVS":34.29,"AEHR":5.39,"AEIS":18.63,"AEPI":49.63,"AERG":4.34,"AERT":1.97,"AEY":2.83,"AEZS":3.87,"AFAM":19.61,"AFCE":17.35,"AFFX":21.72,"AFOP":2,"AGEN":1.95,"AGIX":12.06,"AGYS":18.53,"AHCI":3.02,"AHPI":5.29,"AIRM":28.97,"AIRN":3.75,"AIRT":8.63,"AKAM":53.19,"AKRX":5.56,"ALAN":1.62,"ALCO":48.75,"ALDA":9.81,"ALDN":19.3,"ALEX":43.22,"ALGN":13.64,"ALKS":13.58,"ALLB":10.31,"ALNC":30.89,"ALOG":54.48,"ALOT":9.93,"ALOY":11.61,"ALSE":2.65,"ALSK":14.15,"ALTH":6,"ALTI":2.6,"ALTR":19.81,"ALVR":6.97,"ALXN":40.46,"AMAC":6.32,"AMAG":58.34,"AMAT":18.39,"AMCC":14.24,"AMCE":2.1,"AMCS":2.9,"AMED":32.28,"AMEN":5.6,"AMFI":30.95,"AMGN":71.5,"AMIC":10.76,"AMIE":43.57,"AMKR":9.81,"AMLN":37.61,"AMMD":18.85,"AMNB":22.43,"AMOT":6.47,"AMOV":43.12,"AMPH":15.18,"AMPL":4.74,"AMPX":19.19,"AMRB":21.98,"AMRI":9.99,"AMRN":22.7,"AMSC":9.64,"AMSG":22.15,"AMSWA":6.66,"AMTC":5.51,"AMTD":16.28,"AMTY":4.08,"AMWD":39.97,"AMZN":38.37,"ANAD":8.49,"ANAT":111.38,"ANDE":38.25,"ANEN":17.33,"ANIK":13.29,"ANLY":1.88,"ANNB":9.25,"ANPI":7.86,"ANSS":22,"ANST":28.12,"ANTP":5.62,"APAC":3.74,"APAGF":21.48,"APFC":8.39,"APII":1.56,"APOG":18.6,"APOL":40.76,"APPA":5.48,"APPX":14.37,"APPY":2.9,"APSG":13.74,"ARBA":7.52,"ARCI":2.15,"ARCW":5,"ARDNA":117.47,"ARGN":9.73,"ARIA":5.17,"ARKR":27.69,"ARLP":31.3,"ARMH":6.95,"ARNA":12.79,"AROW":22.48,"ARQL":6.27,"ARRS":12.95,"ARRY":12.72,"ARTC":38.34,"ARTG":2.32,"ARTL":9.22,"ARTNA":18.52,"ARTW":6.51,"ARTX":3.75,"ARWR":4.4,"ASBC":32.58,"ASBI":12.28,"ASCA":28.76,"ASEI":57.37,"ASFI":29.74,"ASGN":12.52,"ASGR":15.74,"ASHW":7.17,"ASIA":7.84,"ASMI":20.87,"ASML":25.34,"ASPM":18.06,"ASRV":4.82,"ASTE":34.17,"ASTM":1.45,"ASTSF":10.26,"ASUR":1.85,"ASYS":7.52,"ASYT":7.07,"ATAC":21.03,"ATAR":5.28,"ATAXZ":7.34,"ATBC":33.35,"ATCO":3.58,"ATEA":6.65,"ATGN":1.65,"ATLO":20.3,"ATMI":29.89,"ATML":6.11,"ATNI":29.89,"ATPG":37.5,"ATRI":77.97,"ATRM":3.44,"ATRO":17.59,"ATSI":2.19,"ATVI":17.2,"AUBN":28.18,"AUDC":9.47,"AUSA":2.27,"AVAN":16.2,"AVCA":15.6,"AVCT":34.01,"AVGN":5.93,"AVID":37.71,"AVII":3.09,"AVNR":2.35,"AVNX":2.08,"AVSR":1.63,"AWBC":23.04,"AWRE":5.38,"AXTI":4.58,"AXYS":17.37,"BABY":16.31,"BAMM":16.54,"BANF":50.94,"BANR":41.82,"BARI":42.25,"BASI":5.36,"BBBY":38.87,"BBGI":9.01,"BBNK":20.05,"BBOX":40.38,"BBSI":23.1,"BCAR":14.62,"BCON":0.89,"BCPC":15.54,"BCRX":11.81,"BCSBD":14.85,"BCSI":12.03,"BDCO":2.87,"BDMS":18.63,"BDOG":15.87,"BDSI":2.65,"BEAV":27.21,"BEBE":16.78,"BELFA":29.35,"BELFB":33.65,"BERK":15.73,"BEXP":6.05,"BFAM":38.56,"BFLY":12.3,"BGCP":8.3,"BGFV":23.82,"BHBC":7,"BHIP":1.56,"BHLB":31.77,"BIIB":49.76,"BIOS":3.46,"BITI":8.93,"BITS":8.44,"BJCT":1.06,"BJRI":19.96,"BKBK":18.76,"BKHM":4.05,"BKMU":11.61,"BKSC":15.12,"BKUNA":28.03,"BLDP":5.49,"BLTI":8.54,"BLUD":31.96,"BMRC":35.4,"BMRN":16.51,"BMTC":22.8,"BNHN":20.49,"BNHNA":20,"BNSO":5.18,"BOBE":33,"BOCH":11.19,"BOFL":20.27,"BOKF":53.12,"BOLT":11.91,"BOMK":11.04,"BONT":34.4,"BOOM":26.66,"BOOT":12.31,"BORL":5.31,"BOSC":2.56,"BPAX":2.8,"BPFH":26.63,"BPHX":6.11,"BPOP":16.69,"BPSG":2.22,"BPUR":2.65,"BRCD":8.36,"BRCM":32.5,"BRID":6.24,"BRKL":11.8,"BRKR":7.26,"BRKS":14.57,"BRLI":22.57,"BSDM":5.83,"BSET":14.83,"BSMD":6.56,"BSQR":2.85,"BSRR":27.99,"BSXT":29.62,"BTFG":23.41,"BTUI":9.82,"BUCA":4.84,"BUSE":21.92,"BWINA":23.65,"BWINB":23.88,"BXXX":10.76,"BYFC":10.22,"CA":23.85,"CAC":43.43,"CACB":29.72,"CACC":30.58,"CACH":22.11,"CADA":23.87,"CADE":20.21,"CAFI":11.82,"CAKE":24.66,"CALC":20.56,"CALM":8.65,"CALP":5.85,"CAMD":4.42,"CAMP":8.15,"CAMT":4.35,"CAPA":7.64,"CAPE":10.99,"CARV":15.17,"CASA":10.79,"CASB":16.5,"CASH":29.35,"CASM":8,"CASS":30.37,"CASY":23.71,"CATS":3.36,"CATT":8.81,"CATY":33.47,"CBAN":17.8,"CBBO":23.65,"CBIN":21.67,"CBKN":16.84,"CBMX":8.1,"CBRL":43.88,"CBRX":4.88,"CBSH":44.39,"CBST":17.37,"CBTE":2.15,"CCBD":10.39,"CCBG":32.87,"CCBP":41.36,"CCFH":20.33,"CCMP":33.41,"CCNE":13.31,"CCOI":16.64,"CCOW":30.49,"CCRN":21.24,"CCRT":39.42,"CCUR":1.8,"CDIC":1.05,"CDNS":18.06,"CDTI":9.75,"CDZI":22.42,"CECE":9.89,"CECO":25.31,"CEDC":30.28,"CEGE":3.22,"CELG":57.58,"CELL":13.42,"CENT":15.78,"CENX":39.4,"CEPH":69.75,"CERN":45.46,"CERS":5.39,"CETV":70.95,"CEVA":6.58,"CFBK":6.87,"CFFC":11.18,"CFFI":38.14,"CFFN":34.88,"CFNB":13.03,"CFNL":10.13,"CGEN":2.62,"CGNX":23.29,"CHCO":37.7,"CHDN":39.87,"CHDX":12.58,"CHFC":29.66,"CHIC":30.44,"CHINA":9.57,"CHKE":38.81,"CHKP":21.92,"CHMP":8.12,"CHNL":3.03,"CHNR":9.74,"CHRD":8.57,"CHRS":13.23,"CHRT":8.23,"CHRW":42.24,"CHTR":3.25,"CHTT":54.89,"CHUX":20.34,"CIEN":29.29,"CIMT":1.34,"CINF":43.34,"CITZ":14.06,"CIZN":21.49,"CJBK":7.93,"CKEC":19.8,"CKSW":3.26,"CLBH":14.12,"CLCT":12.5,"CLDA":11.01,"CLDN":16.62,"CLFC":22.72,"CLFD":1.43,"CLHB":47.3,"CLN":2.34,"CLRO":4.34,"CLRT":1.64,"CLWT":3.46,"CLZR":12.56,"CMCO":22.44,"CMCSA":28.27,"CMCSK":27.83,"CMGI":13.1,"CMKG":1.77,"CMLS":10.24,"CMOS":4.99,"CMRG":12.3,"CMRO":6.72,"CMTL":38.34,"CNAF":18,"CNBC":14.46,"CNBKA":26.76,"CNET":8.9,"CNIC":5.6,"CNLG":1.77,"CNMD":22.84,"CNQR":16.44,"CNST":6.49,"CNTY":10.63,"CNVR":4.54,"CNXT":2.11,"COBH":27.02,"COBR":8.87,"COBZ":20.31,"COCO":13.53,"COGO":18.47,"COHR":30.47,"COHU":19.28,"COKE":63.62,"COLB":33.13,"COLM":55.4,"COMS":4.03,"COOL":1.39,"COOP":17.17,"CORS":20.29,"COSI":5.36,"COST":52.78,"CPBK":17.04,"CPCI":6.05,"CPHD":7.86,"CPKI":22.32,"CPRT":30.71,"CPSI":31.47,"CPSS":6.39,"CPST":1.15,"CPTS":20.1,"CPWM":10,"CPWR":8.52,"CRAI":51.05,"CRAY":11.94,"CRBC":23.57,"CRDN":58.63,"CRED":12.39,"CREE":17.05,"CRESY":17.97,"CRFN":12.11,"CRFT":17.22,"CRGI":6,"CRGN":4.61,"CRIS":1.27,"CRMT":11,"CRNT":5.98,"CRRB":17.22,"CRRC":37.22,"CRUS":7.3,"CRVL":43.48,"CRWN":3.88,"CRXL":26.2,"CRYP":22.51,"CRZO":26.08,"CSAR":8.17,"CSBC":11.99,"CSCO":28.47,"CSFL":20.39,"CSGP":50.67,"CSGS":26.17,"CSLR":5.25,"CSNT":23.25,"CSPI":8.29,"CSTR":30.4,"CSWC":123.47,"CTAS":39.36,"CTBI":37.84,"CTBK":33.19,"CTCH":3.69,"CTDC":7.64,"CTEL":2.01,"CTGX":4.75,"CTHR":7.57,"CTIC":6.96,"CTLM":2.16,"CTSH":38.56,"CTWS":22.16,"CTXS":27.85,"CTZN":28.05,"CVBF":12.62,"CVBK":24.64,"CVCY":14.5,"CVGW":10.75,"CVLL":14.22,"CVLY":17.42,"CVTI":11.97,"CVTX":13.47,"CVV":5.49,"CWBC":15.17,"CWBS":24.56,"CWCO":23.69,"CWEI":33.02,"CWLZ":16.35,"CWST":12.31,"CWTR":23.96,"CYAN":1.78,"CYBE":13,"CYBI":6.3,"CYBS":11.25,"CYBX":20.97,"CYCL":6.8,"CYDS":2.32,"CYMI":44.17,"CYPB":7.96,"CYTO":2.43,"CYTR":1.55,"CYTX":5.28,"CZFC":15.47,"CZNC":20.41,"DAGM":1.64,"DAIEY":27.75,"DAIO":3.71,"DAKT":34.81,"DARA":0.97,"DASTY":52.71,"DATA":6.24,"DAVE":16.45,"DBLE":23.2,"DBRN":22.62,"DCAI":13.71,"DCAP":3.02,"DCGN":4.25,"DCOM":13.05,"DCTH":3.31,"DDMX":23.12,"DEAR":18.98,"DECC":11.92,"DECK":57.16,"DELL":26.16,"DENN":4.74,"DEPO":3.61,"DESC":3.9,"DEVC":5.41,"DFZ":7.09,"DGAS":23.41,"DGICB":17.38,"DGII":13.42,"DGIT":13.03,"DHIL":84.09,"DIET":3.63,"DIGA":1.86,"DIOD":23.84,"DISH":34.54,"DISK":3.4,"DITC":6.63,"DJCO":41.58,"DLPX":1.45,"DLTR":32.03,"DMLP":18.53,"DMRC":8.17,"DNDN":4.03,"DNEX":55.59,"DORM":10.25,"DPTR":22.02,"DRAM":3.94,"DRAX":4.69,"DRCO":9.16,"DRIV":56.09,"DROOY":7.8,"DRRX":4.4,"DSCM":3.59,"DSCO":2.24,"DSCP":33.85,"DSGX":3.49,"DSPG":21.75,"DSWL":10.63,"DTLK":8.08,"DTPI":12.18,"DUCK":38.14,"DUSA":4.17,"DWCH":2.6,"DWSN":32.56,"DXPE":32.23,"DXYN":12.63,"DYAX":3.1,"DYII":1.46,"DYNT":1.12,"EBAY":30.78,"EBIX":26.05,"ECBE":31.58,"ECGI":2.57,"ECLP":20.04,"ECMV":24.15,"ECOL":17.07,"ECPG":12.04,"ECTX":4.82,"EDAC":3,"EDAP":6.15,"EDCI":2.52,"EDEN":1.59,"EDGR":3.48,"EDGW":5.9,"EDUC":6.84,"EEFT":28.82,"EFII":26.02,"EFJI":6.56,"EFOI":6.43,"EGBN":16.74,"EGHT":1.25,"EGLS":2.51,"EGOV":4.17,"ELGX":3.3,"ELMG":20.37,"ELNK":6.95,"ELON":7.7,"ELOY":19.37,"ELRC":15.08,"ELRN":12.71,"ELSE":5.04,"ELTK":3.94,"EMCI":31.89,"EMIS":5.2,"EMITF":33.17,"EMKR":5.63,"EMMS":8.37,"EMVL":1.83,"ENCO":5.1,"ENCY":4.04,"ENDO":5.34,"ENDP":28.7,"ENER":33.27,"ENG":6.09,"ENLV":0.7,"ENMD":1.59,"ENPT":4.74,"ENSI":39.01,"ENTG":10.74,"ENTU":4.24,"ENWV":11.6,"ENZN":8.42,"EONCD":8.1,"EPAX":27.88,"EPAY":11.09,"EPEX":16.09,"EPG":7.51,"EPHC":9.35,"EPIC":13.93,"EPIQ":11.29,"EPIX":6.87,"EPMD":1.4,"EQIX":76.17,"ERES":6.64,"ERIC":38.56,"ERIE":54.73,"ERTS":53.07,"ESBF":10.38,"ESBK":26.26,"ESCA":9.93,"ESCC":4.17,"ESGR":94.91,"ESIC":3.15,"ESIO":19.16,"ESLR":7.33,"ESLT":32.97,"ESMC":2.65,"ESRX":34.43,"ESST":1.09,"ETFC":23.09,"EVBN":18.77,"EVBS":21.44,"EVOL":1.22,"EWBC":34.61,"EWST":7.02,"EXAC":14.45,"EXAR":13.01,"EXAS":2.64,"EXBD":83.42,"EXEL":9.5,"EXFO":5.6,"EXPD":41.52,"EXPO":19.02,"EXTR":4.1,"EZCH":13.91,"EZPW":16.36,"FALC":8.25,"FARM":20.17,"FARO":24.57,"FAST":35.83,"FBEI":18.03,"FBMI":20.02,"FBNC":20.65,"FBSI":17.18,"FBSS":25.15,"FBTC":11.39,"FCAP":17.57,"FCBC":37.25,"FCBP":49.28,"FCCO":16.54,"FCCY":17.72,"FCEL":6.25,"FCFC":11,"FCFS":23.65,"FCMC":5,"FCNCA":199.16,"FCSE":1.56,"FCTR":22.72,"FCVA":17.5,"FCZA":17.82,"FDEF":28.02,"FDRY":15.22,"FEIC":25.82,"FEIM":11.97,"FELE":48.59,"FFBC":15.36,"FFBH":22.73,"FFCH":36.7,"FFDF":16.34,"FFEX":7.89,"FFFD":37.14,"FFHS":14.69,"FFIC":16.36,"FFIN":39.4,"FFIV":37.58,"FFKT":32.14,"FFKY":27.42,"FFSX":21.17,"FIFG":16.08,"FINL":14.09,"FISI":22.13,"FISV":52.46,"FITB":37.48,"FIZZ":10.24,"FKFS":19.3,"FLDR":8.99,"FLEX":11.59,"FLIC":20.79,"FLIR":15.79,"FLML":31.87,"FLOW":11.53,"FLWS":6.16,"FLXS":12.04,"FMAR":18.55,"FMBI":36.2,"FMER":22.49,"FMFC":18.66,"FMTI":6.24,"FNBN":17.24,"FNDT":11.6,"FNFG":14.01,"FNLC":15.73,"FNLY":8.03,"FNSR":3.23,"FONR":6.75,"FORD":4.35,"FORR":28.19,"FORTY":11.38,"FOSL":22.67,"FPFC":21.89,"FPIC":38.06,"FPTB":26.35,"FRBK":11.73,"FRED":12.19,"FRGB":34.1,"FRME":25.06,"FRPT":17.81,"FSBI":18.13,"FSBK":29.44,"FSCI":42.42,"FSII":5.27,"FSNM":23.87,"FSRV":19.55,"FSTR":25.1,"FSYS":20.83,"FTBK":27.75,"FTEK":25.32,"FTGX":6.21,"FUEL":1.44,"FUJI":39.7,"FULT":15.34,"FUNC":20.81,"FWLT":24.51,"FWRD":30.07,"FXEN":6.18,"GABC":13.22,"GAIA":13.11,"GAIT":4.38,"GBCI":23.07,"GBTS":13.82,"GCBC":13.85,"GCFB":4.86,"GCOM":9.17,"GEHL":27.56,"GENR":1.62,"GENZ":65.95,"GEOI":5.95,"GERN":9.13,"GFED":28.12,"GFLS":16.66,"GFSI":5.9,"GGAL":9.25,"GIFI":34.04,"GIGA":2.14,"GIGM":9.59,"GIII":19.84,"GILD":32.1,"GILT":8.98,"GIVN":19.4,"GKSR":38.26,"GLBL":12.61,"GLBZ":14.71,"GLDC":2.89,"GMCR":16.81,"GMTC":11.8,"GMXR":34.2,"GNBT":1.66,"GNCMA":15.71,"GNLB":1.54,"GNTX":14.78,"GNVC":2.34,"GOAM":7.34,"GOLD":21.4,"GORX":4.01,"GPIC":17.38,"GPOR":12.4,"GPRO":52.25,"GRAN":17.37,"GRIF":32.41,"GRIL":3.25,"GRIN":6.65,"GRMN":54.47,"GRNB":37.46,"GROW":26.78,"GSBC":26.92,"GSIC":18.22,"GSIG":9.42,"GSLA":19.37,"GSOL":15.72,"GTCB":1.11,"GTIM":5.89,"GTIV":19.6,"GTSI":8.82,"GVHR":22.04,"GYMB":43.25,"GYRO":63.15,"HABC":21.71,"HAFC":21.56,"HAIN":29.81,"HALL":9.85,"HANS":34.28,"HARL":16.79,"HAST":6.96,"HAUP":7.24,"HBAN":21.98,"HBHC":50.66,"HBIO":4.88,"HBNC":26.47,"HCBK":13.55,"HCKT":3.17,"HCSG":17.19,"HDNG":15.14,"HDSN":1.13,"HELE":24.93,"HEOP":16.39,"HEPH":5.36,"HFBC":15.37,"HFFC":16.74,"HFWA":23,"HGIC":33.34,"HGRD":4.55,"HGSI":12.31,"HIBB":29.52,"HIFN":5.6,"HIFS":33.17,"HIHO":4.54,"HILL":3.75,"HIST":1.72,"HITK":11.77,"HLEX":22.82,"HLIT":7.28,"HLTH":12.6,"HMNA":3.26,"HMNF":32.82,"HMSY":15.68,"HNBC":18.06,"HOFT":14.57,"HOLL":4.13,"HOLX":23.57,"HOOK":5.51,"HOTT":10.95,"HPOL":4.85,"HRLY":16.24,"HRSH":2.17,"HRZB":23.01,"HSIC":48.41,"HSII":41.72,"HSKA":1.69,"HSTM":4,"HSVLY":9.81,"HTBK":25.57,"HTCH":22.09,"HTCO":6.62,"HTLD":13.76,"HTLF":28.05,"HTRN":6.49,"HUBG":28.79,"HURC":31.77,"HUSA":4.95,"HWAY":44.67,"HWBK":31.69,"HWFG":16.32,"HWKN":13.52,"HYGS":1.25,"IAAC":25.56,"IACI":37.53,"IART":42.01,"IBAS":5.98,"IBCA":32.66,"IBCP":22.87,"IBIS":1.43,"IBKC":53.54,"IBNK":25.09,"IBOC":26.44,"ICAD":3,"ICCC":5.99,"ICGE":10.15,"ICLR":37.82,"ICOC":5.43,"ICON":18.15,"ICTG":29.99,"ICUI":40.62,"IDCC":33.26,"IDEV":6.87,"IDGR":10.64,"IDRA":5.65,"IDSA":5.5,"IDSY":17.82,"IDTI":15.51,"IDXX":40.49,"IFLO":15.94,"IFNY":3.18,"IFSB":9.83,"IFSIA":14.45,"IFUL":2.41,"IGLD":12.45,"IGTE":6.61,"IIIN":17.27,"IIJI":8.74,"IIN":4.96,"IIVI":28.76,"IKNX":7.31,"ILMN":38.61,"ILOG":12.76,"IMAX":3.69,"IMCL":29.12,"IMGN":4.95,"IMKTA":30.08,"IMMR":6.94,"IMMU":3.62,"IMNY":1.64,"INAP":20.49,"INBP":6.92,"INCB":26.7,"INCY":6.04,"INDB":34.12,"INFA":13.05,"INFI":12.99,"INFO":2.44,"INFS":2.65,"INFY":54.8,"INGN":4.61,"ININ":21,"INMD":12.02,"INOC":2.3,"INOD":1.97,"INPH":8.51,"INSM":0.89,"INSP":7.51,"INSU":25.34,"INSW":3.65,"INTC":20.45,"INTG":20.02,"INTT":4.39,"INTU":29.83,"INTV":7.01,"INVX":2.12,"INXI":7.79,"IONA":5.09,"IOSP":22.05,"IPAR":18.44,"IPCC":46.58,"IPCR":30,"IPII":7.94,"IRETS":9.32,"IRIS":12.53,"IRIX":8.85,"IRSN":1.75,"ISCA":51.39,"ISIG":3.02,"ISIL":23.43,"ISIS":11.32,"ISLE":25.49,"ISNS":14.07,"ISPH":6.97,"ISRG":94.08,"ISRL":28,"ISSC":16.65,"ISSI":5.94,"ISTA":7.03,"ISYS":23.2,"ITIC":53.93,"ITMN":30.17,"ITRA":6.1,"ITRI":53.52,"ITWO":22.7,"IUSA":10.73,"IVAC":24.03,"IVAN":1.25,"IVGN":56.7,"IWOV":14.7,"IXYS":8.61,"JACO":3.27,"JADE":4.45,"JAKK":21.2,"JAVA":22.4,"JAXB":34,"JBHT":22.29,"JBLU":14.99,"JBSS":12.39,"JCDA":2.6,"JCOM":27.88,"JCTCF":5.78,"JDAS":13.79,"JDSU":17.66,"JJSF":39.13,"JKHY":21.1,"JNPR":19.93,"JOEZ":0.68,"JOSB":31.1,"JOUT":17.94,"JOYG":44.59,"JSDA":11.73,"JUPM":7.5,"JXSB":12.53,"KAMN":21.78,"KBALB":23.3,"KCLI":47.26,"KELYA":28.23,"KELYB":29.26,"KENT":2.32,"KEQU":8.44,"KERX":12.77,"KEYN":10.66,"KFRC":12.25,"KIRK":5,"KLAC":49.46,"KLIC":8.47,"KMGB":9.9,"KNDL":30.5,"KNOT":26.2,"KNSY":31.68,"KOOL":4.37,"KOPN":3.52,"KOSN":5.86,"KOSS":21.72,"KRSL":9.67,"KSWS":29.9,"KTCC":4.67,"KTEC":13.81,"KTII":75.95,"KTOS":2.38,"KVHI":10.22,"LABL":22.68,"LACO":9.89,"LAKE":13.89,"LAMR":61.7,"LANC":42.07,"LARK":25.55,"LAVA":8.23,"LAWS":42.28,"LAYN":33.73,"LBAI":14.12,"LBIX":3.58,"LCAV":33.39,"LCCI":3.99,"LCRD":11.2,"LCRY":11.43,"LCUT":17.02,"LDSH":36.16,"LECO":58.98,"LENS":4.72,"LFUS":30.95,"LGND":8.48,"LGTY":7.75,"LGVN":2.83,"LIFC":24.45,"LIHR":22.14,"LIME":7,"LION":17.64,"LIOX":6.2,"LIPD":1.22,"LIVE":10.3,"LJPC":2.95,"LKFN":23.58,"LLTC":29.83,"LMIA":15.79,"LMLP":3.3,"LMNX":12.78,"LNBB":15.2,"LNCB":18.67,"LNCE":19.33,"LNCR":39.93,"LNDC":11.65,"LNET":24.76,"LNUX":5.05,"LOGC":2.48,"LOGI":28.32,"LOJN":17.07,"LOOK":4.85,"LPHI":7.91,"LPNT":33.21,"LPSN":5.24,"LPTH":4.78,"LRCX":51.85,"LSBI":23.1,"LSBX":15.75,"LSCC":6.57,"LSTR":39.39,"LTRE":9.89,"LTRX":1.71,"LTXX":5.48,"LUFK":55.97,"LVLT":5.93,"LWAY":8.69,"LWSN":7.15,"LXRX":3.61,"LYTS":18.21,"MACC":2.03,"MACE":2.58,"MAGS":8.68,"MAIR":7.3,"MALL":11.33,"MANH":28.36,"MANT":37.5,"MARPS":20.85,"MASB":31.36,"MATK":22.9,"MATR":27.68,"MATW":39.53,"MAXE":8.01,"MAXY":10.98,"MAYS":20.6,"MBFI":35.49,"MBHI":21.43,"MBND":3.55,"MBRG":34.86,"MBTF":13.61,"MBVA":9.03,"MBVT":21.56,"MBWM":33.68,"MCBC":17.89,"MCBF":9.92,"MCBI":20.79,"MCCC":7.66,"MCEL":0.89,"MCHP":32.15,"MCRI":24.19,"MCRL":9.75,"MCRS":25.92,"MDCA":7.44,"MDCI":19.89,"MDCO":32.23,"MDII":0.43,"MDLK":5.61,"MDNU":4.31,"MDRX":27.3,"MDTH":26.62,"MDTL":17.37,"MDVN":14.06,"MEAD":1.95,"MEAS":20.35,"MECA":4.35,"MEDW":8.59,"MEDX":14.08,"MENT":18.74,"MEOH":26.37,"MERC":11.96,"MERR":4.14,"MERX":9.47,"MESA":8.29,"MFBC":34.06,"MFI":3.71,"MFLO":13.89,"MFLR":11.67,"MFNC":11.29,"MFRI":18.12,"MFSF":19.51,"MGAM":9.04,"MGEE":32.94,"MGIC":2.53,"MGPI":21.23,"MGRC":28.14,"MGRM":1.66,"MICC":61.71,"MIDD":53.35,"MIND":11.53,"MINI":26.43,"MIPS":8.56,"MITSY":284.67,"MIVA":3.65,"MKSI":22.99,"MKTAY":30.57,"MKTY":1.69,"MLAB":19.05,"MLHR":36.02,"MLNM":11,"MMLP":29.87,"MMSI":16.09,"MMUS":6.18,"MNDO":2.1,"MNRO":22.01,"MNRTA":7.8,"MNST":46.81,"MNTG":11.63,"MOBE":3.4,"MOCO":11.78,"MODT":4.87,"MOLX":30.25,"MOLXA":26.6,"MOSY":9.6,"MOVE":5.4,"MPAA":14.75,"MPET":1.27,"MRCY":13.74,"MRGE":5.86,"MROE":16.36,"MRTI":11.66,"MRTN":16.63,"MRVC":3.71,"MRVL":19.41,"MSCC":18.73,"MSCS":15.25,"MSEX":18.08,"MSFG":16.13,"MSFT":29.13,"MSII":5.98,"MSON":4.11,"MSTR":115.56,"MSW":11.91,"MTCT":22.94,"MTEX":14.33,"MTLK":5.76,"MTMC":1.68,"MTOX":13.13,"MTRX":16.2,"MTSC":38.78,"MTSL":1.56,"MTSN":8.7,"MTXX":15.22,"MVCO":10.78,"MVIS":3.7,"MVSND":26.93,"MWRK":42.42,"MXGL":24.3,"MXWL":13.92,"MYGN":31.56,"NABI":6.51,"NADX":16.71,"NAFC":26.22,"NAII":9.18,"NANO":8.21,"NANX":5.86,"NAPS":3.88,"NARA":20.01,"NASB":39.3,"NASM":5.65,"NATH":14.58,"NATI":26.51,"NAVG":47.34,"NAVI":6.1,"NAVR":4.2,"NBBC":15.83,"NBIX":10.66,"NBTB":23.78,"NBTF":18.13,"NCEM":8.68,"NDAQ":33.1,"NDSN":48.95,"NENG":2.5,"NEOG":14.43,"NEOL":1.77,"NEON":1.85,"NETC":11.23,"NETM":5.4,"NEWP":20.62,"NEWT":2.05,"NEXC":8.34,"NEXM":0.84,"NEXS":3.4,"NFLD":4.03,"NFLX":24.81,"NGA":3.77,"NGAS":6.1,"NGEN":1.85,"NHTB":14.67,"NICE":31.11,"NICH":7.5,"NICK":11.65,"NIHD":63,"NITE":18.99,"NKSH":22.88,"NKTR":14.52,"NLCI":11.48,"NMGC":5.55,"NMRX":9.27,"NMSS":2.14,"NMTI":13.95,"NNBR":11.77,"NNDS":45.45,"NOBH":25.43,"NOBL":18.34,"NOIZ":7.95,"NOOF":8.63,"NOVA":7.12,"NOVB":17.22,"NOVL":6.37,"NOVN":24.63,"NPBC":18.14,"NPLA":1.45,"NPSP":4.23,"NRCI":22.32,"NRGN":5.95,"NRGY":26.96,"NRIM":24.33,"NSANY":23.02,"NSEC":15.8,"NSFC":18.55,"NSHA":8.36,"NSIT":18.95,"NSSC":5.93,"NSTK":14.62,"NSUR":4.09,"NSYS":7.51,"NTAP":39.07,"NTCT":8.06,"NTEC":2.27,"NTES":19.1,"NTII":15.75,"NTRI":64.16,"NTRS":58.79,"NTSC":6.66,"NTWK":1.38,"NUAN":11.61,"NUCO":23.81,"NUHC":10.2,"NUTR":15.69,"NUVO":3.85,"NVAX":4.07,"NVDA":22.44,"NVEC":28.75,"NVGN":11.59,"NVLS":33.65,"NVMI":2.7,"NVTL":10.4,"NWFL":29.61,"NWLIA":226.23,"NWPX":31.34,"NWSB":25.14,"NXXI":1.67,"NYER":2.23,"NYFX":5.96,"NYMX":3.47,"NYNY":8.7,"OBAS":3.78,"OBCI":1.8,"OCCF":4.66,"OCFC":20.77,"OCNW":15.83,"ODFL":25.92,"ODSY":13.2,"OFIX":50.09,"OICO":10.8,"OIIM":8.28,"OKSB":26.55,"OLCB":8.74,"OLGC":1.43,"OMCL":17.05,"OMEX":2.84,"OMNI":8.71,"ONCY":2.34,"ONFC":11.18,"ONNN":7.51,"ONSM":2.95,"ONTY":7.2,"ONVI":5.9,"ONXX":11.45,"OPLK":19.9,"OPMR":9.23,"OPNT":14.85,"OPOF":21.34,"OPTC":10.98,"OPTV":2.6,"OPWV":7.47,"ORBK":25.12,"ORBT":8.13,"ORCC":9.87,"ORCH":3.4,"ORCL":17.64,"ORCT":9.56,"ORLY":31.94,"ORXE":1.65,"OSBC":28.25,"OSCI":5.07,"OSIP":33.85,"OSIS":21.26,"OSTE":5.17,"OSTK":15.03,"OSUR":8.58,"OTEX":19.14,"OTIV":7.16,"OTTR":29.99,"OUTD":12.62,"OVBC":24.51,"OVEN":15.51,"OVRL":4.22,"OVTI":12.87,"OXGN":4.5,"OYOG":56.57,"OZRK":31,"PAAS":23.88,"PABK":21.07,"PACR":27.55,"PACT":6.46,"PAET":9.34,"PALM":7.8,"PANC":4.09,"PANL":14.54,"PARD":4.72,"PARL":6.33,"PARS":1.82,"PATK":12.15,"PATR":91.5,"PAYX":38.36,"PBCI":22.6,"PBCT":20.04,"PBHC":12.43,"PBIO":3.65,"PBKS":32.53,"PBNY":14.54,"PCAR":41.67,"PCBC":31.14,"PCBI":17.08,"PCBK":17.13,"PCBS":18.69,"PCCC":14.05,"PCLN":43.87,"PCTI":9.08,"PCYC":4.9,"PCYO":8,"PDCO":35.81,"PDEX":1.42,"PDFS":14.12,"PDGI":21.55,"PDII":10.39,"PDLI":20.22,"PEAK":2.98,"PEBK":18.07,"PEBO":27.75,"PEET":25.61,"PEGA":9.24,"PENN":40.22,"PENX":16.02,"PERY":25.95,"PESI":2.38,"PETD":41.03,"PETM":28.93,"PETS":13.27,"PFBC":35.96,"PFBI":13.4,"PFBX":26.39,"PFCB":37.59,"PFED":32.4,"PFGC":27.9,"PFIN":11.8,"PFSW":1.29,"PGIC":8.98,"PGLA":4.44,"PGNX":27.01,"PHHM":13.5,"PHII":30.81,"PHIIK":30.54,"PHLY":45.24,"PHMD":1.13,"PHST":4.8,"PHTN":12.1,"PICO":34.1,"PIII":0.93,"PILL":4.5,"PKOH":16.18,"PKTR":12.69,"PLAB":16.03,"PLBC":14.62,"PLCC":5.34,"PLCE":58.32,"PLCM":31.28,"PLFE":20.91,"PLLL":16.15,"PLNR":9.44,"PLPC":35.56,"PLUG":3.81,"PLXS":23.89,"PLXT":11.97,"PMACA":9,"PMBC":16.15,"PMCS":6.39,"PMFG":12.38,"PMID":3.29,"PMRY":8.05,"PMTC":17.72,"PMTI":52.38,"PNBC":30.97,"PNBK":25.32,"PNFP":32.24,"PNNW":20.23,"PNRA":55.95,"PNRG":64.34,"PNTR":10.83,"POLXF":7.19,"POOL":38.92,"POPE":33.67,"POWI":22.35,"POWL":30.83,"POWR":12.58,"POZN":16.29,"PPBI":12.35,"PPCO":16.77,"PPDI":31.92,"PPHM":1.1,"PRAA":45.16,"PRCP":8.4,"PRFT":16.86,"PRGO":17.28,"PRGS":27.71,"PRGX":8.3,"PRKR":11.02,"PRLS":2.65,"PROV":28.73,"PRSP":33.98,"PRST":6.12,"PRVT":3.85,"PRWT":14.43,"PRXI":6.48,"PRXL":14.41,"PRXM":2.07,"PSBC":21.1,"PSEM":10.93,"PSIT":1.69,"PSMT":17.77,"PSSI":19.67,"PSTA":4.23,"PSUN":20.09,"PSYS":36.15,"PTEC":4.63,"PTEN":21.39,"PTIE":8.65,"PTIX":5.92,"PTNR":11.01,"PTRY":48.39,"PTSI":21.73,"PTSX":3.83,"PULB":15.12,"PURE":2.3,"PVFC":10.18,"PVSA":30.34,"PVSW":3.7,"PVTB":41.53,"PWAV":6.53,"PWER":6.91,"PWOD":34.2,"PXLW":2.14,"PZZA":28.58,"PZZI":1.94,"QADI":7.92,"QBAK":3.29,"QCOM":38.05,"QCRH":16.94,"QDEL":12.98,"QEPC":5.8,"QGEN":15.5,"QGLY":5.09,"QLGC":21.86,"QLTI":8.45,"QMED":4.8,"QRCP":9.38,"QSFT":14.66,"QSII":35.75,"QSND":4.7,"QTWW":1.67,"QUIK":3.11,"QUIP":6.95,"QUIX":19.48,"RADA":2.04,"RADN":10.33,"RADS":10.45,"RAND":3.68,"RATE":36.56,"RAVN":25.75,"RBCAA":22.43,"RBI":9.11,"RBNF":10.85,"RBPAA":23.56,"RCCC":12.43,"RCII":28.89,"RCKY":15.93,"RCMT":6.02,"RCRC":43.06,"RDCM":2.6,"RDEA":4.6,"RDEN":18.78,"RDNT":4.76,"RDWR":15.4,"RECN":30.72,"REDF":17.86,"REFR":5.19,"REGN":20.8,"REIS":7.4,"RELL":8.76,"RELV":8.69,"RENT":15.35,"REVU":5.35,"REXI":25.47,"RFIL":7.62,"RFMD":6.65,"RFMI":4.84,"RGCI":2.87,"RGCO":23.94,"RGEN":2.8,"RGLD":31.82,"RICK":6.23,"RIGL":11.43,"RIMG":25.6,"RIMM":47.1,"RITT":1.27,"RIVR":16.71,"RLRN":15.31,"RMBS":19.17,"RMCF":13.71,"RMIX":6.65,"RMKR":7.45,"RMTI":7.09,"RMTR":3.65,"RNGY":13.72,"RNST":27.96,"RNWK":11.01,"ROAC":4.01,"ROCK":23.38,"ROCM":13.82,"ROFO":2.4,"ROIA":6.88,"ROIAK":6.81,"ROME":12.3,"RONC":1.83,"ROST":30.99,"ROYL":3.4,"RPRX":11.91,"RRGB":33.79,"RSCR":17.67,"RSTI":30.46,"RSTO":7.86,"RSYS":16.24,"RTEC":15.72,"RTIX":5.59,"RTLX":17.38,"RUBO":9.87,"RURL":7.91,"RUSHB":10.57,"RVSB":15.12,"RVSN":19.3,"RYAAY":44.06,"SABA":6.84,"SAFM":30.16,"SAFT":46.92,"SAIA":24.04,"SALM":10.77,"SANM":3.44,"SAPE":5.61,"SASR":35.91,"SATC":1.17,"SAVB":26.33,"SBAC":27.33,"SBBX":14.26,"SBCF":22.44,"SBGI":9.97,"SBIB":12.5,"SBKC":21.84,"SBSA":4.09,"SBSI":23.12,"SBUX":35.14,"SCBT":37.72,"SCHL":35.12,"SCHN":37.66,"SCHS":36.63,"SCHW":18.08,"SCIL":5.4,"SCKT":1.22,"SCLD":0.99,"SCLN":2.85,"SCMF":10.19,"SCMM":3.22,"SCMR":3.76,"SCON":1.84,"SCRX":24.44,"SCSC":30.1,"SCSS":17.31,"SCUR":6.52,"SCVL":31.04,"SDIX":3.47,"SEAC":10.63,"SEIC":29.47,"SENEA":24.55,"SENEB":24.55,"SEPR":61.89,"SERV":4.05,"SFNC":29.53,"SFST":21.62,"SGC":11.99,"SGEN":5.29,"SGMA":9.68,"SGMO":6.58,"SGMS":29.66,"SGRP":1.05,"SHBI":28.77,"SHBK":14.09,"SHEN":14.89,"SHFL":25.33,"SHLM":19.18,"SHLO":13.21,"SHOE":6.99,"SHOO":36.06,"SHPGY":63.05,"SIAL":37.53,"SIEB":3.53,"SIFY":9.17,"SIGA":3.69,"SIGI":27.63,"SIGM":23.59,"SILC":8.7,"SIMC":5.59,"SIMG":12.91,"SINA":31.09,"SINT":32.49,"SIRI":3.8,"SIVB":46.5,"SKIL":6.15,"SKYW":26.22,"SLAB":33.36,"SLGN":42.63,"SLP":3.03,"SLTC":1.76,"SLXP":11.91,"SMBC":14.75,"SMHG":11.7,"SMIT":7.25,"SMMF":19.38,"SMMX":20.35,"SMRT":12.64,"SMSC":29.1,"SMSI":13.51,"SMTB":23.51,"SMTC":13.27,"SMTK":4.65,"SMTL":12.75,"SMTS":22.71,"SMTX":2.46,"SNAK":2.4,"SNBC":19.46,"SNCI":5.26,"SNDK":43.3,"SNHY":13.14,"SNIC":17.28,"SNPS":26.54,"SNSTA":22.57,"SNUS":5.97,"SNWL":8.09,"SOAP":6.03,"SOCB":18.91,"SOFO":4.36,"SOHU":25.97,"SOMH":12.57,"SONC":22.29,"SONE":5.4,"SONO":30.16,"SONS":7.4,"SORC":7.69,"SPAB":6.8,"SPAN":11.83,"SPAR":9.59,"SPCHB":9.3,"SPDE":4.84,"SPEC":10.34,"SPEX":2.11,"SPIL":7.1,"SPIR":7.89,"SPLS":25.37,"SPNC":11.25,"SPNS":1.5,"SPOR":5,"SPPI":5.6,"SPPR":6.22,"SPRT":5.19,"SPSS":30.36,"SPTN":20.86,"SQNM":4.73,"SRCE":29.92,"SRCL":36.92,"SRDX":31.83,"SRSL":10.89,"SSBX":26,"SSCC":10.23,"SSFN":12.22,"SSRI":28.57,"SSTI":4.43,"SSTR":2.29,"SSYS":15.51,"STAA":6.94,"STBA":32.54,"STBC":17.92,"STEC":11.96,"STEI":6.23,"STEL":26.41,"STEM":3.32,"STEN":4.69,"STFC":33.11,"STKL":8.59,"STKR":1.25,"STLD":15.64,"STLY":19.89,"STMP":14.77,"STNR":45.09,"STOSY":28.52,"STRA":103.4,"STRC":5.52,"STRL":20.28,"STRN":6.83,"STRS":31.87,"STRT":44.47,"STRZ":7.13,"STSA":32.81,"STSI":3.47,"SUBK":35.68,"SUNH":12.65,"SUPG":5.13,"SUPRD":44.88,"SUPX":39.57,"SURW":26.07,"SUSQ":24.29,"SVBI":16.59,"SVNT":11.66,"SVVS":34.69,"SWHC":10.52,"SWIR":13.19,"SWKS":6.75,"SWWC":12.42,"SYBR":0.87,"SYBT":26.88,"SYKE":15.75,"SYMC":21.34,"SYMM":9.19,"SYMS":19.14,"SYNA":29.9,"SYNL":18.23,"SYNM":3.22,"SYNO":9.99,"SYNP":6.03,"SYNT":26.35,"SYPR":6.82,"TACT":8.3,"TAGS":1.54,"TAIT":2.06,"TARR":11.11,"TASR":8.07,"TATTF":16.35,"TAXI":11,"TAYC":34.84,"TAYD":6.08,"TBAC":11.57,"TBUS":1.25,"TCBK":25.87,"TCHC":20.41,"TCLP":32.23,"TDSC":14.5,"TEAM":11.01,"TECD":37.76,"TECH":56.17,"TECUA":16.85,"TECUB":16.5,"TELK":4.48,"TELOZ":8.02,"TESO":17.02,"TESS":20.09,"TEVA":31.82,"TFCO":7.13,"TFIN":15.33,"TFONY":26.8,"TGA":4.6,"TGAL":5.62,"TGE":7.3,"TGEN":5.41,"TGIC":55.78,"TGIS":13.58,"THFF":32.74,"THOR":17.44,"THQI":31.92,"THRD":29.17,"TIBB":16.99,"TIBX":9.68,"TIER":6,"TIGR":2.84,"TIII":2.35,"TINY":11.27,"TISA":3.83,"TISI":14.93,"TIVO":5.45,"TKLC":15.26,"TLAB":10.72,"TLCV":5.17,"TLGD":10.57,"TMCV":22.48,"TMNG":1.56,"TMRK":6.74,"TMTA":22,"TMWD":2.71,"TOFC":17.72,"TONE":30.2,"TORM":3.11,"TOWN":19.39,"TPTX":7.15,"TQNT":4.45,"TRAC":3.41,"TRAD":13.3,"TRBR":8.54,"TRCI":4.51,"TRCR":3.62,"TRGL":25.79,"TRIB":8.9,"TRID":19.05,"TRIN":277.24,"TRMB":26.82,"TRMD":27,"TRMK":30.47,"TRMS":12.92,"TRNS":5.42,"TROW":45.21,"TRST":10.2,"TRUE":18.67,"TSBK":17.96,"TSCC":7.2,"TSCM":8.54,"TSCO":47.99,"TSEM":1.77,"TSFG":25.09,"TSRI":3.99,"TSTC":8.39,"TSTFD":5.12,"TSTY":8.64,"TSYS":3.1,"TTEC":24.85,"TTEK":17.4,"TTES":20.48,"TTIL":2.55,"TTMI":10.94,"TTPA":4.23,"TTWO":16.83,"TUES":15.02,"TUNE":4.67,"TUTR":5.27,"TVIN":2.25,"TWIN":17.45,"TWMC":5.91,"TWTC":19.74,"TWTI":4.67,"TXCC":1.39,"TXCO":11.44,"TZIX":17.91,"TZOO":31.82,"UAHC":7.84,"UBCP":9.47,"UBET":3.57,"UBFO":22.65,"UBOH":15.62,"UBSH":28.13,"UBSI":36.12,"UCBH":17.44,"UCBI":31.98,"UCFC":11.21,"UEIC":20.02,"UEPS":28.54,"UFCS":34.39,"UFPI":46.11,"UFPT":5.05,"UHAL":86.64,"UHCP":3,"ULBI":11.32,"ULGX":2.62,"ULTI":22.52,"UMBF":35.86,"UMPQ":27.4,"UNAM":13.4,"UNFI":35.48,"UNIB":2.09,"UNTD":12.63,"UNTY":13.17,"UPFC":12.98,"URBN":23.53,"USAK":16.05,"USAP":32.75,"USAT":6.95,"USBI":27.06,"USEG":4.76,"USHS":11.26,"USLM":29.75,"USNA":50.24,"USPH":12.15,"USTR":46.17,"UTEK":12.51,"UTHR":53.06,"UTIW":29.48,"UTMD":31.6,"UTSI":8.77,"UVSP":28.84,"UWBK":20.55,"VALU":43.7,"VARI":44.62,"VASC":8.87,"VBFC":13.75,"VCBI":17.69,"VCLK":23.49,"VDSI":13.67,"VECO":18.95,"VELC":14.3,"VEXP":21.3,"VIAP":5.7,"VICL":6.71,"VICR":10.95,"VIDE":7.78,"VIFL":2.5,"VIGN":17.14,"VION":13.8,"VIRC":7.72,"VIRL":7.97,"VIST":21.86,"VITA":3.49,"VITL":48.55,"VIVO":16.2,"VLCCF":21.03,"VLGEA":39.32,"VLNC":1.35,"VNBC":20.45,"VOXW":3.95,"VOXX":13.46,"VPHM":14.64,"VRML":12,"VRNM":10.5,"VRSN":24.59,"VRSO":1.2,"VRTX":35.81,"VSAT":29.54,"VSBN":14.35,"VSCI":1.41,"VSEA":30.41,"VSEC":17.38,"VSGN":3.3,"VSNT":12.84,"VTAL":33.05,"VTIV":34.97,"VTNC":17,"VVTV":12.39,"VVUS":3.85,"VYFC":12.93,"WABC":47.59,"WACLY":67.35,"WAIN":10.15,"WASH":25.94,"WAVX":2.61,"WAYN":13.75,"WBCO":16,"WBSN":23.23,"WCBO":32.18,"WDFC":32.16,"WEDC":5.72,"WERN":18.19,"WEST":8.45,"WEYS":22.81,"WFBC":13.16,"WFD":32.87,"WFMI":45.36,"WFSL":22.3,"WGNB":26.28,"WGNR":1.06,"WGOV":19.16,"WHRT":4.9,"WIBC":18.32,"WILC":5.46,"WINA":19.14,"WIND":10.17,"WINS":5.86,"WIRE":21.25,"WJCI":1.53,"WLFC":10.46,"WLSN":1.93,"WMAR":16.33,"WMCO":14.45,"WMGI":22.67,"WOOF":32.34,"WPPGY":65.69,"WRLD":47.69,"WRLS":3.75,"WRNC":25.2,"WSB":8.44,"WSBC":30.67,"WSCI":2.82,"WSFS":64.46,"WSII":9.93,"WSTF":4.76,"WSTG":14.49,"WSTL":2.66,"WSTM":1.29,"WTBA":15.95,"WTFC":47.73,"WTNY":30.88,"WTSLA":6.35,"WVCM":14.89,"WVFC":15.81,"WVVI":6.56,"WWIN":27.53,"WWVY":15.38,"WYNN":92.43,"XATA":5.22,"XETA":3.25,"XING":12.73,"XLNX":23.29,"XLTC":25.05,"XMSR":15.32,"XOMA":2.17,"XRAY":29.92,"XRIT":11.83,"XTEX":34.9,"XXIA":9.87,"YAVY":17.59,"YBTVA":2.76,"YDNT":32.75,"YHOO":27.74,"YORW":17.23,"YRCW":39.12,"ZANE":1.25,"ZBRA":34.33,"ZEUS":21.61,"ZGEN":15.27,"ZICA":2.05,"ZIGO":16.07,"ZILA":2.47,"ZION":79.35,"ZIXI":1.15,"ZOLL":28.92,"ZOLT":20.51,"ZONS":7.57,"ZOOM":1.08,"ZRAN":14.55,"ZRBA":5.3,"_row":"2007-01-01"}
{"AAII":8.18,"AAME":3.41,"AANB":12.83,"AAON":18.38,"AAPL":94.62,"AAUK":21.93,"ABAT":0.65,"ABAX":19.34,"ABCB":27.49,"ABCO":53.91,"ABCW":27.8,"ABFS":38.91,"ABMC":0.93,"ABMD":14.59,"ABTL":3.34,"ABVA":16.41,"ACAP":38.69,"ACAS":41.78,"ACAT":16.43,"ACBA":10.82,"ACCL":6.13,"ACEL":1.55,"ACET":9.07,"ACFN":3.45,"ACGL":66.44,"ACGY":17.43,"ACIW":35.3,"ACLS":6.66,"ACME":4.84,"ACMR":20.97,"ACPW":2.4,"ACSEF":4.17,"ACTG":12.99,"ACTI":4.87,"ACTL":18.2,"ACTU":5.8,"ACUR":7.2,"ACXM":25.27,"ADAM":6.43,"ADAT":1.55,"ADBE":39.96,"ADCT":15.1,"ADEP":11.86,"ADGF":7.6,"ADLR":7.26,"ADPI":19.49,"ADPT":4.14,"ADSK":43.74,"ADTN":23.18,"ADVNA":27.3,"ADVNB":29.32,"ADVS":34.2,"AEHR":5.55,"AEIS":18.95,"AEPI":48.9,"AERG":4.39,"AERT":1.73,"AEY":3.04,"AEZS":4.15,"AFAM":21.66,"AFCE":17.44,"AFFX":25.27,"AFOP":2.06,"AGEN":2.09,"AGIX":11.2,"AGYS":19.5,"AHCI":2.9,"AHPI":5.07,"AIRM":28.12,"AIRN":4.05,"AIRT":8.58,"AKAM":54.64,"AKRX":6,"ALAN":1.66,"ALCO":46.16,"ALDA":9.67,"ALDN":19.53,"ALEX":45.14,"ALGN":14.51,"ALKS":15.37,"ALLB":10.43,"ALNC":29.19,"ALOG":54.94,"ALOT":10.1,"ALOY":11.43,"ALSE":2.54,"ALSK":14.84,"ALTH":6.68,"ALTI":2.63,"ALTR":20.26,"ALVR":6.77,"ALXN":41.15,"AMAC":6.16,"AMAG":63.79,"AMAT":19.21,"AMCC":14.28,"AMCE":2.08,"AMCS":3,"AMED":32.88,"AMEN":5.73,"AMFI":31.19,"AMGN":73.27,"AMIC":10.53,"AMIE":42.37,"AMKR":11.28,"AMLN":42.05,"AMMD":19.91,"AMNB":22.34,"AMOT":6.8,"AMOV":42.59,"AMPH":15.38,"AMPL":4.72,"AMPX":20,"AMRB":21.95,"AMRI":10.61,"AMRN":21,"AMSC":9.45,"AMSG":22.57,"AMSWA":6.76,"AMTC":5.32,"AMTD":17.35,"AMTY":3.55,"AMWD":41.64,"AMZN":38.2,"ANAD":9.75,"ANAT":113.64,"ANDE":37.72,"ANEN":16.56,"ANIK":12.63,"ANLY":1.83,"ANNB":9.24,"ANPI":8.32,"ANSS":22.07,"ANST":28.41,"ANTP":7.7,"APAC":4.24,"APAGF":21.41,"APFC":8.24,"APII":1.61,"APOG":17.9,"APOL":40.89,"APPA":5.24,"APPX":14.31,"APPY":2.82,"APSG":13.61,"ARBA":7.9,"ARCI":2.2,"ARCW":5,"ARDNA":122.68,"ARGN":9.87,"ARIA":5.52,"ARKR":28.75,"ARLP":31.58,"ARMH":7.03,"ARNA":13.15,"AROW":22.47,"ARQL":6.2,"ARRS":13.1,"ARRY":13.5,"ARTC":39.81,"ARTG":2.65,"ARTL":9,"ARTNA":18.36,"ARTW":7.06,"ARTX":4.05,"ARWR":4.03,"ASBC":32.67,"ASBI":12.24,"ASCA":28.95,"ASEI":57.97,"ASFI":31.46,"ASGN":12.91,"ASGR":15.5,"ASHW":7.1,"ASIA":8.38,"ASMI":20.99,"ASML":25.3,"ASPM":17.65,"ASRV":4.69,"ASTE":35.69,"ASTM":1.37,"ASTSF":11.31,"ASUR":1.68,"ASYS":7,"ASYT":7.06,"ATAC":20.98,"ATAR":6.2,"ATAXZ":7.39,"ATBC":34.34,"ATCO":4.15,"ATEA":6.87,"ATGN":1.57,"ATLO":20.41,"ATMI":32.12,"ATML":6.25,"ATNI":30.16,"ATPG":37.61,"ATRI":87.3,"ATRM":3.9,"ATRO":18.54,"ATSI":2.15,"ATVI":18.08,"AUBN":28.22,"AUDC":9.53,"AUSA":2.3,"AVAN":16.8,"AVCA":15.42,"AVCT":35.17,"AVGN":6.01,"AVID":37.08,"AVII":3.1,"AVNR":2.38,"AVNX":2.25,"AVSR":1.63,"AWBC":23.37,"AWRE":5.3,"AXTI":4.84,"AXYS":17.53,"BABY":15.17,"BAMM":17.04,"BANF":52.16,"BANR":41.56,"BARI":42.13,"BASI":5.43,"BBBY":41.59,"BBGI":8.58,"BBNK":21.17,"BBOX":40.43,"BBSI":23.05,"BCAR":14.38,"BCON":1.15,"BCPC":16.87,"BCRX":10.96,"BCSBD":14.93,"BCSI":11.65,"BDCO":2.99,"BDMS":19,"BDOG":15.95,"BDSI":2.91,"BEAV":28.11,"BEBE":18.06,"BELFA":28.82,"BELFB":34.12,"BERK":15.7,"BEXP":5.97,"BFAM":38.59,"BFLY":11.7,"BGCP":8.49,"BGFV":24.25,"BHBC":6.9,"BHIP":2.4,"BHLB":32.91,"BIIB":50.97,"BIOS":3.76,"BITI":8.3,"BITS":9.36,"BJCT":1.13,"BJRI":20.94,"BKBK":18.76,"BKHM":3.35,"BKMU":11.64,"BKSC":15.69,"BKUNA":27.71,"BLDP":5.75,"BLTI":8.35,"BLUD":33.64,"BMRC":35.4,"BMRN":17.67,"BMTC":23.38,"BNHN":22.37,"BNHNA":21.7,"BNSO":5.24,"BOBE":33.59,"BOCH":11.66,"BOFL":20.26,"BOKF":53.34,"BOLT":11.4,"BOMK":10.44,"BONT":37.42,"BOOM":26.78,"BOOT":12.31,"BORL":5.2,"BOSC":2.52,"BPAX":2.8,"BPFH":26.76,"BPHX":6.45,"BPOP":17.04,"BPSG":2.38,"BPUR":2.5,"BRCD":8.83,"BRCM":32.42,"BRID":6.29,"BRKL":11.99,"BRKR":7.79,"BRKS":15,"BRLI":23,"BSDM":5.94,"BSET":14.77,"BSMD":6.3,"BSQR":3.05,"BSRR":28.67,"BSXT":29.91,"BTFG":23.54,"BTUI":11.25,"BUCA":5.89,"BUSE":22.4,"BWINA":23.1,"BWINB":23.73,"BXXX":10.45,"BYFC":10.22,"CA":24.66,"CAC":43.37,"CACB":29.61,"CACC":32,"CACH":25.03,"CADA":24.53,"CADE":20.27,"CAFI":11.85,"CAKE":27.67,"CALC":19.89,"CALM":9.77,"CALP":5.7,"CAMD":4.47,"CAMP":7.45,"CAMT":4.12,"CAPA":8.14,"CAPE":10.81,"CARV":16.16,"CASA":10.59,"CASB":16.6,"CASH":28.76,"CASM":8.3,"CASS":30.5,"CASY":24.77,"CATS":3.66,"CATT":8.69,"CATY":33.61,"CBAN":18.96,"CBBO":24.07,"CBIN":21.58,"CBKN":16.8,"CBMX":8.2,"CBRL":45.12,"CBRX":4.79,"CBSH":44.19,"CBST":18.91,"CBTE":2.12,"CCBD":10.56,"CCBG":33.46,"CCBP":41.65,"CCFH":20.44,"CCMP":33.36,"CCNE":14.01,"CCOI":20.53,"CCOW":30.43,"CCRN":23.09,"CCRT":36.57,"CCUR":1.72,"CDIC":1.03,"CDNS":18.14,"CDTI":9.75,"CDZI":22.44,"CECE":10.23,"CECO":25.56,"CEDC":28.44,"CEGE":3.14,"CELG":55.88,"CELL":10.67,"CENT":16.22,"CENX":43.03,"CEPH":70.31,"CERN":46.88,"CERS":5.44,"CETV":76.59,"CEVA":7.54,"CFBK":6.97,"CFFC":11.92,"CFFI":39.32,"CFFN":35.46,"CFNB":13.17,"CFNL":10.12,"CGEN":2.47,"CGNX":23.97,"CHCO":38.59,"CHDN":39.85,"CHDX":12.66,"CHFC":28.96,"CHIC":32.93,"CHINA":9.71,"CHKE":41.69,"CHKP":23.41,"CHMP":8.25,"CHNL":3.16,"CHNR":9.8,"CHRD":8.62,"CHRS":14.24,"CHRT":8.45,"CHRW":43.76,"CHTR":3.52,"CHTT":57.24,"CHUX":21.24,"CIEN":29.78,"CIMT":1.41,"CINF":43.42,"CITZ":14.13,"CIZN":20.54,"CJBK":7.92,"CKEC":19.77,"CKSW":3.49,"CLBH":13.96,"CLCT":12.38,"CLDA":11.23,"CLDN":17.48,"CLFC":23.23,"CLFD":1.45,"CLHB":51.74,"CLN":2.8,"CLRO":4.12,"CLRT":1.65,"CLWT":3.94,"CLZR":12.5,"CMCO":24.48,"CMCSA":29.3,"CMCSK":28.69,"CMGI":13.7,"CMKG":1.61,"CMLS":10.45,"CMOS":5.09,"CMRG":13.27,"CMRO":7.01,"CMTL":37.68,"CNAF":19.19,"CNBC":14.67,"CNBKA":26.28,"CNET":8.76,"CNIC":5.5,"CNLG":1.94,"CNMD":23.55,"CNQR":16.03,"CNST":6.57,"CNTY":10.28,"CNVR":4.08,"CNXT":2.09,"COBH":27.56,"COBR":8.74,"COBZ":20.45,"COCO":13.83,"COGO":18.96,"COHR":30.02,"COHU":20.34,"COKE":66.56,"COLB":33.75,"COLM":57.12,"COMS":4.09,"COOL":1.56,"COOP":17.37,"CORS":21.05,"COSI":6.48,"COST":55.29,"CPBK":17.25,"CPCI":6.15,"CPHD":8.26,"CPKI":24.33,"CPRT":30.86,"CPSI":30.83,"CPSS":6.92,"CPST":1.09,"CPTS":21.25,"CPWM":10.03,"CPWR":8.71,"CRAI":53.5,"CRAY":12.99,"CRBC":23.96,"CRDN":54,"CRED":12,"CREE":17.32,"CRESY":18,"CRFN":12.5,"CRFT":16.96,"CRGI":5.87,"CRGN":4.74,"CRIS":1.34,"CRMT":10.78,"CRNT":6.24,"CRRB":16.58,"CRRC":38.46,"CRUS":7.86,"CRVL":44.54,"CRWN":3.86,"CRXL":26.26,"CRYP":23.66,"CRZO":27.43,"CSAR":8,"CSBC":12.41,"CSCO":28.92,"CSFL":19.81,"CSGP":51.76,"CSGS":26.54,"CSLR":5.74,"CSNT":22.78,"CSPI":8.21,"CSTR":30.65,"CSWC":125.7,"CTAS":39.74,"CTBI":37.06,"CTBK":33,"CTCH":3.87,"CTDC":7.74,"CTEL":3.49,"CTGX":4.67,"CTHR":7.62,"CTIC":7.12,"CTLM":2.15,"CTSH":40.72,"CTWS":21.95,"CTXS":30.44,"CTZN":27.3,"CVBF":12.66,"CVBK":24.71,"CVCY":14.66,"CVGW":11.03,"CVLL":13.79,"CVLY":17.08,"CVTI":12.14,"CVTX":14.02,"CVV":5.93,"CWBC":15.26,"CWBS":24.16,"CWCO":23.46,"CWEI":32.17,"CWLZ":16.65,"CWST":12.68,"CWTR":24.22,"CYAN":1.75,"CYBE":13.74,"CYBI":6.1,"CYBS":11.52,"CYBX":20.6,"CYCL":6.74,"CYDS":2.3,"CYMI":45.29,"CYPB":8.34,"CYTO":2.52,"CYTR":2.11,"CYTX":6.02,"CZFC":15.46,"CZNC":20.46,"DAGM":1.59,"DAIEY":27.75,"DAIO":3.63,"DAKT":37.13,"DARA":1.03,"DASTY":53.08,"DATA":6.4,"DAVE":17.04,"DBLE":23.38,"DBRN":23.63,"DCAI":13.85,"DCAP":3.01,"DCGN":4.05,"DCOM":13.12,"DCTH":3.34,"DDMX":23.7,"DEAR":18.48,"DECC":11.65,"DECK":59,"DELL":26.62,"DENN":5.31,"DEPO":4.1,"DESC":3.78,"DEVC":5.8,"DFZ":6.79,"DGAS":23.5,"DGICB":16.89,"DGII":13.59,"DGIT":13.15,"DHIL":97.97,"DIET":3.43,"DIGA":2.14,"DIOD":23.95,"DISH":36.44,"DISK":3.42,"DITC":6.78,"DJCO":41.58,"DLPX":1.37,"DLTR":32.1,"DMLP":19.28,"DMRC":8.8,"DNDN":4.23,"DNEX":57,"DORM":10.24,"DPTR":21.6,"DRAM":4.3,"DRAX":4.77,"DRCO":9.16,"DRIV":51.87,"DROOY":8.6,"DRRX":4.4,"DSCM":3.27,"DSCO":2.47,"DSCP":35.82,"DSGX":3.66,"DSPG":22.34,"DSWL":10.72,"DTLK":8.06,"DTPI":12.45,"DUCK":35.24,"DUSA":4.11,"DWCH":2.69,"DWSN":31.84,"DXPE":33.47,"DXYN":12.63,"DYAX":3.19,"DYII":1.45,"DYNT":1.16,"EBAY":30,"EBIX":27.75,"ECBE":31.09,"ECGI":2.56,"ECLP":20.02,"ECMV":22.98,"ECOL":18.41,"ECPG":11.48,"ECTX":4.85,"EDAC":3.9,"EDAP":6.95,"EDCI":2.55,"EDEN":1.74,"EDGR":3.35,"EDGW":6.25,"EDUC":7.47,"EEFT":27.67,"EFII":25.95,"EFJI":6.6,"EFOI":6.47,"EGBN":16.63,"EGHT":1.49,"EGLS":2.53,"EGOV":4.36,"ELGX":4.31,"ELMG":20.5,"ELNK":7.16,"ELON":8.09,"ELOY":21.37,"ELRC":15.59,"ELRN":12.37,"ELSE":5.44,"ELTK":4.15,"EMCI":31.41,"EMIS":5.07,"EMITF":33.59,"EMKR":4.31,"EMMS":8.65,"EMVL":1.81,"ENCO":5.85,"ENCY":3.88,"ENDO":5.01,"ENDP":29,"ENER":33.92,"ENG":5.89,"ENLV":0.68,"ENMD":1.67,"ENPT":5.18,"ENSI":38.65,"ENTG":11.03,"ENTU":4.25,"ENWV":11.3,"ENZN":8.56,"EONCD":7.55,"EPAX":28.21,"EPAY":10.9,"EPEX":16.36,"EPG":6.69,"EPHC":9.66,"EPIC":14.05,"EPIQ":11.43,"EPIX":6.91,"EPMD":1.64,"EQIX":81.93,"ERES":6.86,"ERIC":38.41,"ERIE":53.84,"ERTS":51.76,"ESBF":10.36,"ESBK":25.6,"ESCA":9.59,"ESCC":4.03,"ESGR":96.34,"ESIC":3.25,"ESIO":19.46,"ESLR":7.6,"ESLT":32.41,"ESMC":3.42,"ESRX":32.42,"ESST":0.98,"ETFC":25.02,"EVBN":18.91,"EVBS":21.44,"EVOL":1.5,"EWBC":35.04,"EWST":7.15,"EXAC":14.4,"EXAR":13.55,"EXAS":3.14,"EXBD":86.79,"EXEL":10.1,"EXFO":6.3,"EXPD":43.66,"EXPO":19.49,"EXTR":4.09,"EZCH":13.37,"EZPW":16.12,"FALC":8.35,"FARM":19.89,"FARO":24.91,"FAST":37.19,"FBEI":17.2,"FBMI":20.46,"FBNC":21.16,"FBSI":17.14,"FBSS":24.74,"FBTC":11.42,"FCAP":17.34,"FCBC":35.85,"FCBP":50.74,"FCCO":16.77,"FCCY":17.54,"FCEL":6.19,"FCFC":10.68,"FCFS":23.82,"FCMC":5.43,"FCNCA":205.06,"FCSE":1.44,"FCTR":23.41,"FCVA":17.5,"FCZA":18.27,"FDEF":27.71,"FDRY":14.95,"FEIC":26.79,"FEIM":11.84,"FELE":49.38,"FFBC":15.57,"FFBH":22.49,"FFCH":37.49,"FFDF":16.5,"FFEX":7.76,"FFFD":37.32,"FFHS":15.4,"FFIC":16.91,"FFIN":39.63,"FFIV":39.88,"FFKT":31.7,"FFKY":27.84,"FFSX":20.84,"FIFG":15.92,"FINL":13.21,"FISI":22.17,"FISV":52.96,"FITB":37.34,"FIZZ":10.43,"FKFS":19.2,"FLDR":9.18,"FLEX":12.08,"FLIC":21.83,"FLIR":16.25,"FLML":34.29,"FLOW":11.19,"FLWS":6.04,"FLXS":12.14,"FMAR":17.92,"FMBI":37.01,"FMER":22.35,"FMFC":18.9,"FMTI":6.56,"FNBN":16.65,"FNDT":12.65,"FNFG":14.15,"FNLC":15.59,"FNLY":8.02,"FNSR":3.49,"FONR":6.75,"FORD":4.49,"FORR":28.79,"FORTY":10.82,"FOSL":23.42,"FPFC":22.34,"FPIC":39.47,"FPTB":26.45,"FRBK":11.4,"FRED":12.73,"FRGB":33.7,"FRME":25.23,"FRPT":21.48,"FSBI":18.14,"FSBK":29.94,"FSCI":43.67,"FSII":5.08,"FSNM":24.12,"FSRV":19.31,"FSTR":22,"FSYS":20.84,"FTBK":27.88,"FTEK":26.98,"FTGX":7.68,"FUEL":1.41,"FUJI":39.43,"FULT":15.31,"FUNC":21.21,"FWLT":24.57,"FWRD":29.69,"FXEN":5.9,"GABC":13.58,"GAIA":13.17,"GAIT":4.23,"GBCI":23.19,"GBTS":13.95,"GCBC":14.52,"GCFB":5.17,"GCOM":9.21,"GEHL":26.11,"GENR":1.5,"GENZ":67.68,"GEOI":5.82,"GERN":8.65,"GFED":27.65,"GFLS":16.68,"GFSI":5.95,"GGAL":9.44,"GIFI":32.66,"GIGA":2.93,"GIGM":9.88,"GIII":20.95,"GILD":33.08,"GILT":8.62,"GIVN":19.42,"GKSR":38.15,"GLBL":13.07,"GLBZ":13.91,"GLDC":2.87,"GMCR":16.87,"GMTC":11.23,"GMXR":35.06,"GNBT":1.8,"GNCMA":15.93,"GNLB":1.52,"GNTX":14.84,"GNVC":2.44,"GOAM":8.82,"GOLD":21.67,"GORX":4.2,"GPIC":17.11,"GPOR":11.7,"GPRO":51.84,"GRAN":17.39,"GRIF":32.6,"GRIL":3.86,"GRIN":6.3,"GRMN":51.91,"GRNB":37.78,"GROW":28.06,"GSBC":28.07,"GSIC":18.45,"GSIG":9.1,"GSLA":18.95,"GSOL":16.17,"GTCB":1.11,"GTIM":5.96,"GTIV":19.37,"GTSI":8.7,"GVHR":21.16,"GYMB":44.7,"GYRO":61.23,"HABC":22.14,"HAFC":21.68,"HAIN":30.51,"HALL":10.23,"HANS":38.15,"HARL":16.41,"HAST":6.48,"HAUP":7.9,"HBAN":21.73,"HBHC":50.45,"HBIO":5.34,"HBNC":26.94,"HCBK":13.73,"HCKT":3.24,"HCSG":17.7,"HDNG":15.24,"HDSN":1.1,"HELE":22.93,"HEOP":16.25,"HEPH":5.7,"HFBC":15.57,"HFFC":16.87,"HFWA":23.2,"HGIC":33.81,"HGRD":4.9,"HGSI":12.48,"HIBB":32.85,"HIFN":5.74,"HIFS":34.02,"HIHO":5.25,"HILL":3.74,"HIST":1.81,"HITK":11.8,"HLEX":23.6,"HLIT":8.35,"HLTH":12.93,"HMNA":3.33,"HMNF":32.08,"HMSY":17.9,"HNBC":18.05,"HOFT":15.04,"HOLL":4.03,"HOLX":24.3,"HOOK":5.89,"HOTT":11.49,"HPOL":4.94,"HRLY":16.99,"HRSH":2.44,"HRZB":24.13,"HSIC":46.27,"HSII":43.29,"HSKA":1.65,"HSTM":4.2,"HSVLY":9.53,"HTBK":26.5,"HTCH":21.53,"HTCO":6.53,"HTLD":14.17,"HTLF":27.5,"HTRN":6.17,"HUBG":30.09,"HURC":31.95,"HUSA":4.6,"HWAY":45.11,"HWBK":32.88,"HWFG":16.32,"HWKN":13.55,"HYGS":1.2,"IAAC":22.28,"IACI":37.84,"IART":41.98,"IBAS":6.06,"IBCA":32.2,"IBCP":22.97,"IBIS":1.48,"IBKC":54.76,"IBNK":24.63,"IBOC":26.36,"ICAD":3.76,"ICCC":5.98,"ICGE":10.69,"ICLR":39.38,"ICOC":5.1,"ICON":20.76,"ICTG":27.2,"ICUI":40.9,"IDCC":33.51,"IDEV":6.81,"IDGR":11.3,"IDRA":8.03,"IDSA":5.47,"IDSY":15.99,"IDTI":15.53,"IDXX":41.64,"IFLO":16.5,"IFNY":3,"IFSB":9.63,"IFSIA":15.01,"IFUL":2.4,"IGLD":12.03,"IGTE":7.49,"IIIN":16.94,"IIJI":8.49,"IIN":4.98,"IIVI":29.21,"IKNX":7.61,"ILMN":39.49,"ILOG":13.41,"IMAX":3.9,"IMCL":31,"IMGN":4.8,"IMKTA":33.16,"IMMR":6.96,"IMMU":4.53,"IMNY":1.74,"INAP":20.62,"INBP":6.83,"INCB":27.15,"INCY":7.32,"INDB":34.73,"INFA":13.11,"INFI":14.71,"INFO":2.43,"INFS":2.73,"INFY":57.7,"INGN":5.27,"ININ":21.22,"INMD":12.16,"INOC":2.09,"INOD":2.76,"INPH":10.45,"INSM":1.11,"INSP":8.09,"INSU":25.73,"INSW":3.79,"INTC":21.45,"INTG":19.8,"INTT":4.29,"INTU":30.29,"INTV":6.92,"INVX":2.4,"INXI":8.24,"IONA":5.48,"IOSP":23.13,"IPAR":19.03,"IPCC":47.23,"IPCR":30,"IPII":7.83,"IRETS":9.34,"IRIS":12.74,"IRIX":9.39,"IRSN":1.67,"ISCA":52.63,"ISIG":3.03,"ISIL":23.57,"ISIS":12.37,"ISLE":27.21,"ISNS":14.1,"ISPH":7.41,"ISRG":94.03,"ISRL":27.68,"ISSC":17.93,"ISSI":6.03,"ISTA":7.2,"ISYS":23.18,"ITIC":54.02,"ITMN":32.94,"ITRA":5.8,"ITRI":55.88,"ITWO":22.48,"IUSA":11.16,"IVAC":25.04,"IVAN":1.26,"IVGN":60.05,"IWOV":15.47,"IXYS":8.43,"JACO":3.24,"JADE":5.65,"JAKK":20.96,"JAVA":24.24,"JAXB":34,"JBHT":23.22,"JBLU":16.57,"JBSS":12.18,"JCDA":2.6,"JCOM":25.71,"JCTCF":4.5,"JDAS":14.52,"JDSU":16.28,"JJSF":41.66,"JKHY":21.34,"JNPR":20.58,"JOEZ":1.1,"JOSB":32.49,"JOUT":17.3,"JOYG":47,"JSDA":12.49,"JUPM":7.45,"JXSB":12.74,"KAMN":22.51,"KBALB":23.78,"KCLI":46.22,"KELYA":28.71,"KELYB":29.26,"KENT":2.31,"KEQU":8.96,"KERX":12.91,"KEYN":10.91,"KFRC":12.5,"KIRK":5.26,"KLAC":51.46,"KLIC":9.09,"KMGB":9.93,"KNDL":30.99,"KNOT":29.61,"KNSY":30.68,"KOOL":4.31,"KOPN":3.74,"KOSN":6.79,"KOSS":20.31,"KRSL":9.6,"KSWS":29.83,"KTCC":4.68,"KTEC":14.96,"KTII":75.5,"KTOS":2.45,"KVHI":10.5,"LABL":23.33,"LACO":9.44,"LAKE":14.09,"LAMR":66.74,"LANC":43.52,"LARK":25.12,"LAVA":8.95,"LAWS":40.77,"LAYN":32.87,"LBAI":14.61,"LBIX":2.97,"LCAV":37.17,"LCCI":4.01,"LCRD":12.91,"LCRY":10.59,"LCUT":16.85,"LDSH":35.08,"LECO":60.19,"LENS":4.66,"LFUS":32.5,"LGND":8.75,"LGTY":7.72,"LGVN":2.88,"LIFC":25.71,"LIHR":23.21,"LIME":6.37,"LION":17.67,"LIOX":6.46,"LIPD":1.3,"LIVE":9.6,"LJPC":3.15,"LKFN":24.45,"LLTC":31.83,"LMIA":16.31,"LMLP":3.07,"LMNX":13.01,"LNBB":14.97,"LNCB":18.7,"LNCE":19.66,"LNCR":41.07,"LNDC":12.45,"LNET":25.22,"LNUX":5.35,"LOGC":2.67,"LOGI":29.27,"LOJN":17.03,"LOOK":4.81,"LPHI":7.92,"LPNT":32.96,"LPSN":5.18,"LPTH":5.32,"LRCX":54.54,"LSBI":23.86,"LSBX":15.8,"LSCC":6.39,"LSTR":40.79,"LTRE":10.03,"LTRX":1.63,"LTXX":5.74,"LUFK":57.78,"LVLT":6.6,"LWAY":8.53,"LWSN":6.76,"LXRX":3.54,"LYTS":15.25,"MACC":2.09,"MACE":2.53,"MAGS":8.89,"MAIR":7.35,"MALL":12.6,"MANH":28.9,"MANT":37.38,"MARPS":21.34,"MASB":31.23,"MATK":24.17,"MATR":27.2,"MATW":41.64,"MAXE":7.41,"MAXY":11.55,"MAYS":20.6,"MBFI":36,"MBHI":21.58,"MBND":3.45,"MBRG":34.2,"MBTF":13.39,"MBVA":8.95,"MBVT":21.42,"MBWM":31.7,"MCBC":17.93,"MCBF":10.05,"MCBI":20.89,"MCCC":8.04,"MCEL":1,"MCHP":34.38,"MCRI":25.54,"MCRL":10.35,"MCRS":26.83,"MDCA":7.7,"MDCI":21.42,"MDCO":33.75,"MDII":0.37,"MDLK":5.95,"MDNU":4.2,"MDRX":28.99,"MDTH":29.09,"MDTL":15.72,"MDVN":13.05,"MEAD":2.07,"MEAS":20.07,"MECA":4.29,"MEDW":8.7,"MEDX":14.06,"MENT":18.87,"MEOH":27.24,"MERC":12.34,"MERR":4.54,"MERX":8.97,"MESA":8.34,"MFBC":33.96,"MFI":3.68,"MFLO":13.96,"MFLR":11.76,"MFNC":10.5,"MFRI":16.26,"MFSF":19.89,"MGAM":9.3,"MGEE":33.2,"MGIC":2.61,"MGPI":21.04,"MGRC":28.08,"MGRM":1.69,"MICC":63.59,"MIDD":57.26,"MIND":11.69,"MINI":26.55,"MIPS":9.08,"MITSY":282.5,"MIVA":3.92,"MKSI":23.5,"MKTAY":31.16,"MKTY":1.81,"MLAB":22.52,"MLHR":37.59,"MLNM":11.46,"MMLP":29.62,"MMSI":15.49,"MMUS":6.12,"MNDO":2.11,"MNRO":23.17,"MNRTA":7.94,"MNST":49.58,"MNTG":11.69,"MOBE":3.96,"MOCO":12.04,"MODT":4.8,"MOLX":28.54,"MOLXA":25.21,"MOSY":9.2,"MOVE":6.07,"MPAA":14.4,"MPET":1.23,"MRCY":13.09,"MRGE":6.24,"MROE":16.12,"MRTI":11.53,"MRTN":18.17,"MRVC":3.62,"MRVL":20.39,"MSCC":18.77,"MSCS":15.49,"MSEX":17.92,"MSFG":16.21,"MSFT":30.67,"MSII":6.37,"MSON":4.35,"MSTR":122.16,"MSW":11.24,"MTCT":23.03,"MTEX":14.43,"MTLK":5.73,"MTMC":1.66,"MTOX":13.45,"MTRX":17.03,"MTSC":39.39,"MTSL":1.75,"MTSN":9.54,"MTXX":15.69,"MVCO":11.06,"MVIS":3.77,"MVSND":27.03,"MWRK":43.05,"MXGL":24.72,"MXWL":10.91,"MYGN":35.28,"NABI":6.6,"NADX":16.83,"NAFC":27.41,"NAII":9.16,"NANO":7.98,"NANX":5.98,"NAPS":4.12,"NARA":19.52,"NASB":39.78,"NASM":5.1,"NATH":14.38,"NATI":27.15,"NAVG":47,"NAVI":6.06,"NAVR":4.11,"NBBC":16.16,"NBIX":11.54,"NBTB":23.71,"NBTF":19.58,"NCEM":8.63,"NDAQ":34.29,"NDSN":49.93,"NENG":2.5,"NEOG":14.41,"NEOL":1.73,"NEON":1.85,"NETC":11.51,"NETM":5.35,"NEWP":20.73,"NEWT":2.02,"NEXC":8.82,"NEXM":1.03,"NEXS":3.39,"NFLD":4.24,"NFLX":22.71,"NGA":3.64,"NGAS":6.23,"NGEN":1.87,"NHTB":15.1,"NICE":31.78,"NICH":7.4,"NICK":11.5,"NIHD":65.35,"NITE":21.26,"NKSH":23.17,"NKTR":14.61,"NLCI":11.29,"NMGC":5.88,"NMRX":10.49,"NMSS":2.01,"NMTI":13.85,"NNBR":11.52,"NNDS":46.08,"NOBH":24.62,"NOBL":18.85,"NOIZ":8.62,"NOOF":9.32,"NOVA":7.02,"NOVB":19.02,"NOVL":6.69,"NOVN":25.94,"NPBC":18.26,"NPLA":1.4,"NPSP":4.2,"NRCI":23.38,"NRGN":5.82,"NRGY":26.75,"NRIM":24.44,"NSANY":22.87,"NSEC":16.03,"NSFC":18.4,"NSHA":7.7,"NSIT":19.7,"NSSC":5.81,"NSTK":13.78,"NSUR":4,"NSYS":7.65,"NTAP":39.8,"NTCT":8.59,"NTEC":2.11,"NTES":18.43,"NTII":15.75,"NTRI":67.53,"NTRS":60.36,"NTSC":6.15,"NTWK":1.41,"NUAN":12.25,"NUCO":21.75,"NUHC":9.71,"NUTR":15.84,"NUVO":3.78,"NVAX":3.97,"NVDA":23.49,"NVEC":29.8,"NVGN":11.92,"NVLS":32.75,"NVMI":2.57,"NVTL":10.82,"NWFL":29.4,"NWLIA":230.07,"NWPX":31.47,"NWSB":24.5,"NXXI":1.74,"NYER":2.28,"NYFX":5.95,"NYMX":3.65,"NYNY":9.09,"OBAS":3.77,"OBCI":4.68,"OCCF":4.52,"OCFC":21.04,"OCNW":16.29,"ODFL":27.31,"ODSY":13.2,"OFIX":49.11,"OICO":11.16,"OIIM":7.87,"OKSB":26.94,"OLCB":8.6,"OLGC":1.44,"OMCL":17.9,"OMEX":3.02,"OMNI":7.61,"ONCY":2.66,"ONFC":10.67,"ONNN":8.2,"ONSM":3.27,"ONTY":7.56,"ONVI":6.03,"ONXX":12.22,"OPLK":20.81,"OPMR":9.19,"OPNT":14.85,"OPOF":21.31,"OPTC":12.27,"OPTV":2.46,"OPWV":7.44,"ORBK":24.88,"ORBT":8.17,"ORCC":9.32,"ORCH":4.01,"ORCL":17.5,"ORCT":9.78,"ORLY":32.52,"ORXE":1.7,"OSBC":28.25,"OSCI":5.22,"OSIP":34.73,"OSIS":21.66,"OSTE":5.02,"OSTK":15.13,"OSUR":8.64,"OTEX":18.69,"OTIV":7.29,"OTTR":30.22,"OUTD":12.32,"OVBC":25.36,"OVEN":16.18,"OVRL":4.29,"OVTI":12.89,"OXGN":4.45,"OYOG":56.01,"OZRK":30.79,"PAAS":24.86,"PABK":21.71,"PACR":28.44,"PACT":6.8,"PAET":9.96,"PALM":7.51,"PANC":4.02,"PANL":14.16,"PARD":5.15,"PARL":6.14,"PARS":1.87,"PATK":11.71,"PATR":94,"PAYX":38.97,"PBCI":23.1,"PBCT":20.3,"PBHC":12.53,"PBIO":3.81,"PBKS":33.04,"PBNY":14.91,"PCAR":44.23,"PCBC":30.38,"PCBI":16.79,"PCBK":17.18,"PCBS":18.69,"PCCC":14.83,"PCLN":44.5,"PCTI":9.12,"PCYC":5.12,"PCYO":8.06,"PDCO":36.68,"PDEX":1.43,"PDFS":11.61,"PDGI":21.53,"PDII":10.44,"PDLI":21.24,"PEAK":3.03,"PEBK":18.13,"PEBO":28.01,"PEET":25.38,"PEGA":9.34,"PENN":42,"PENX":16.37,"PERY":27.14,"PESI":2.4,"PETD":42.19,"PETM":31.51,"PETS":14.17,"PFBC":36.76,"PFBI":13.6,"PFBX":25.9,"PFCB":40.3,"PFED":32.82,"PFGC":28.77,"PFIN":11.74,"PFSW":1.24,"PGIC":8.83,"PGLA":4.4,"PGNX":28.61,"PHHM":12.7,"PHII":30,"PHIIK":30.68,"PHLY":46.28,"PHMD":1.18,"PHST":4.68,"PHTN":12.02,"PICO":36.76,"PIII":0.89,"PILL":5.09,"PKOH":16.01,"PKTR":13,"PLAB":16.87,"PLBC":14.5,"PLCC":5.11,"PLCE":58.65,"PLCM":32.12,"PLFE":21.27,"PLLL":17.05,"PLNR":9.03,"PLPC":35.25,"PLUG":3.68,"PLXS":21.58,"PLXT":12.53,"PMACA":8.87,"PMBC":15.66,"PMCS":6.66,"PMFG":12.62,"PMID":3.24,"PMRY":7.66,"PMTC":17.94,"PMTI":53.72,"PNBC":30.92,"PNBK":24.91,"PNFP":32.3,"PNNW":20.49,"PNRA":57.92,"PNRG":60,"PNTR":11.08,"POLXF":7.19,"POOL":35.58,"POPE":35.92,"POWI":23.3,"POWL":30.95,"POWR":13.13,"POZN":16.22,"PPBI":12.33,"PPCO":15.13,"PPDI":33.26,"PPHM":1.19,"PRAA":45.72,"PRCP":8.87,"PRFT":19.92,"PRGO":16.56,"PRGS":27.63,"PRGX":8.36,"PRKR":10.25,"PRLS":2.53,"PROV":28.54,"PRSP":33.55,"PRST":6.5,"PRVT":3.8,"PRWT":13.95,"PRXI":8.67,"PRXL":14.7,"PRXM":2.21,"PSBC":21.19,"PSEM":11.35,"PSIT":1.5,"PSMT":16.65,"PSSI":19.82,"PSTA":4.26,"PSUN":21.23,"PSYS":37.14,"PTEC":4.63,"PTEN":22.7,"PTIE":8.96,"PTIX":5.87,"PTNR":11.13,"PTRY":50.27,"PTSI":22.37,"PTSX":3.77,"PULB":14.93,"PURE":2.33,"PVFC":10.04,"PVSA":29.66,"PVSW":3.68,"PVTB":41.32,"PWAV":6.54,"PWER":7.46,"PWOD":33.65,"PXLW":2.05,"PZZA":29.32,"PZZI":1.94,"QADI":7.97,"QBAK":3.17,"QCOM":38.97,"QCRH":16.91,"QDEL":13.66,"QEPC":5.41,"QGEN":16.35,"QGLY":6.75,"QLGC":21.03,"QLTI":8.39,"QMED":5.12,"QRCP":9.01,"QSFT":15.39,"QSII":38.93,"QSND":4.64,"QTWW":1.66,"QUIK":3.14,"QUIP":6.62,"QUIX":18.87,"RADA":2.1,"RADN":10.7,"RADS":10.86,"RAND":4.09,"RATE":38.12,"RAVN":27.4,"RBCAA":22.69,"RBI":8.86,"RBNF":10.41,"RBPAA":23.43,"RCCC":12.53,"RCII":29.25,"RCKY":16.96,"RCMT":6.22,"RCRC":39.31,"RDCM":2.85,"RDEA":6,"RDEN":18.67,"RDNT":4.83,"RDWR":15,"RECN":30.74,"REDF":18.11,"REFR":5.84,"REGN":22.74,"REIS":7.61,"RELL":9.22,"RELV":8.49,"RENT":15.05,"REVU":5.36,"REXI":25.25,"RFIL":7.78,"RFMD":7.19,"RFMI":4.82,"RGCI":3.08,"RGCO":23.88,"RGEN":2.95,"RGLD":31.72,"RICK":6.77,"RIGL":11.5,"RIMG":25.49,"RIMM":44.31,"RITT":1.25,"RIVR":16.61,"RLRN":15.08,"RMBS":19.3,"RMCF":13.45,"RMIX":6.92,"RMKR":8.3,"RMTI":6.9,"RMTR":2.81,"RNGY":12.6,"RNST":27.53,"RNWK":10.92,"ROAC":4.1,"ROCK":24.13,"ROCM":13.48,"ROFO":2.41,"ROIA":6.99,"ROIAK":7,"ROME":11.94,"RONC":1.75,"ROST":32.84,"ROYL":3.57,"RPRX":12.79,"RRGB":34.78,"RSCR":17.84,"RSTI":30.86,"RSTO":7.29,"RSYS":16.78,"RTEC":16.1,"RTIX":5.33,"RTLX":17.64,"RUBO":9.85,"RURL":7.76,"RUSHB":11.06,"RVSB":14.97,"RVSN":19.5,"RYAAY":44.39,"SABA":7.1,"SAFM":31.7,"SAFT":47.82,"SAIA":25.9,"SALM":10.97,"SANM":3.44,"SAPE":6.43,"SASR":36.36,"SATC":1.35,"SAVB":26.67,"SBAC":29.23,"SBBX":14.5,"SBCF":22.34,"SBGI":10.43,"SBIB":12.74,"SBKC":21.91,"SBSA":4.18,"SBSI":23.03,"SBUX":35.9,"SCBT":36.81,"SCHL":35.8,"SCHN":34.6,"SCHS":37.95,"SCHW":19.16,"SCIL":5.4,"SCKT":1.24,"SCLD":1.12,"SCLN":3.02,"SCMF":9.99,"SCMM":2.97,"SCMR":3.84,"SCON":2.11,"SCRX":22.35,"SCSC":27.73,"SCSS":18.02,"SCUR":6.72,"SCVL":32.15,"SDIX":3.41,"SEAC":10.5,"SEIC":30.66,"SENEA":24.55,"SENEB":25.36,"SEPR":61.3,"SERV":3.97,"SFNC":28.74,"SFST":21.53,"SGC":11.8,"SGEN":7.11,"SGMA":8.73,"SGMO":6.33,"SGMS":29.42,"SGRP":1.13,"SHBI":28.44,"SHBK":14.02,"SHEN":15.16,"SHFL":25.99,"SHLM":20.69,"SHLO":12,"SHOE":7,"SHOO":34.98,"SHPGY":62.2,"SIAL":38.11,"SIEB":3.76,"SIFY":8.97,"SIGA":3.56,"SIGI":27.19,"SIGM":25.02,"SILC":9.45,"SIMC":6.5,"SIMG":13.55,"SINA":33.35,"SINT":32.67,"SIRI":4.1,"SIVB":47.56,"SKIL":6.36,"SKYW":27.57,"SLAB":34.46,"SLGN":43.08,"SLP":3.53,"SLTC":1.68,"SLXP":13.24,"SMBC":14.51,"SMHG":11.71,"SMIT":7.15,"SMMF":19.63,"SMMX":19.77,"SMRT":13.53,"SMSC":29.81,"SMSI":14.9,"SMTB":23.97,"SMTC":13.65,"SMTK":5.95,"SMTL":12.79,"SMTS":22.32,"SMTX":2.51,"SNAK":2.68,"SNBC":19.05,"SNCI":5.26,"SNDK":44.03,"SNHY":13.62,"SNIC":17.8,"SNPS":26.97,"SNSTA":22.3,"SNUS":6,"SNWL":8.4,"SOAP":5.98,"SOCB":18.59,"SOFO":4.26,"SOHU":26.25,"SOMH":12.8,"SONC":22.81,"SONE":5.68,"SONO":30.76,"SONS":7.69,"SORC":7.62,"SPAB":7,"SPAN":12.06,"SPAR":10.15,"SPCHB":9.65,"SPDE":5.76,"SPEC":11.02,"SPEX":2.02,"SPIL":7.6,"SPIR":7.93,"SPLS":26.01,"SPNC":11.31,"SPNS":1.66,"SPOR":5.03,"SPPI":5.67,"SPPR":6.15,"SPRT":6.38,"SPSS":30.94,"SPTN":22.57,"SQNM":5.08,"SRCE":30.07,"SRCL":37.83,"SRDX":31.9,"SRSL":10.08,"SSBX":25.56,"SSCC":10.11,"SSFN":12.07,"SSRI":30.06,"SSTI":4.67,"SSTR":2.22,"SSYS":16.41,"STAA":7.07,"STBA":32.98,"STBC":18.35,"STEC":11.76,"STEI":6.34,"STEL":26,"STEM":3.04,"STEN":4.7,"STFC":32.59,"STKL":10.46,"STKR":1.5,"STLD":16.29,"STLY":19.51,"STMP":14.32,"STNR":46.09,"STOSY":29.82,"STRA":105.54,"STRC":5.59,"STRL":20,"STRN":6.7,"STRS":32.7,"STRT":45.12,"STRZ":7.13,"STSA":32.84,"STSI":3.43,"SUBK":34.62,"SUNH":12.93,"SUPG":5.21,"SUPRD":45.52,"SUPX":42.2,"SURW":26.92,"SUSQ":24.2,"SVBI":16.51,"SVNT":14.39,"SVVS":37.91,"SWHC":11.46,"SWIR":14.55,"SWKS":7.48,"SWWC":12.72,"SYBR":0.89,"SYBT":26.98,"SYKE":15.84,"SYMC":20.48,"SYMM":8.85,"SYMS":19.13,"SYNA":31.17,"SYNL":18.34,"SYNM":3.77,"SYNO":10.7,"SYNP":6.24,"SYNT":31.39,"SYPR":6.64,"TACT":9.05,"TAGS":1.55,"TAIT":2.26,"TARR":11.48,"TASR":8.2,"TATTF":18.61,"TAXI":10.56,"TAYC":35.5,"TAYD":5.4,"TBAC":12.36,"TBUS":1.21,"TCBK":26.17,"TCHC":20.07,"TCLP":32.03,"TDSC":15.09,"TEAM":10.96,"TECD":37.96,"TECH":58.35,"TECUA":17.7,"TECUB":16.69,"TELK":6.05,"TELOZ":8.14,"TESO":18.46,"TESS":19.54,"TEVA":32.33,"TFCO":7.16,"TFIN":14.81,"TFONY":26.41,"TGA":4.74,"TGAL":5.6,"TGE":7.52,"TGEN":4.45,"TGIC":56.65,"TGIS":13.46,"THFF":31.85,"THOR":18.33,"THQI":33.34,"THRD":28.93,"TIBB":16.65,"TIBX":9.56,"TIER":6.25,"TIGR":2.71,"TIII":2.35,"TINY":11.7,"TISA":3.67,"TISI":16.91,"TIVO":5.81,"TKLC":15.65,"TLAB":10.36,"TLCV":5.6,"TLGD":10.31,"TMCV":23.45,"TMNG":1.56,"TMRK":6.78,"TMTA":20.4,"TMWD":2.96,"TOFC":17.38,"TONE":30.7,"TORM":3.05,"TOWN":19.61,"TPTX":7.17,"TQNT":4.66,"TRAC":3.36,"TRAD":13.3,"TRBR":8.73,"TRCI":4.78,"TRCR":3.83,"TRGL":26.25,"TRIB":9,"TRID":18.01,"TRIN":289.52,"TRMB":27.5,"TRMD":26.89,"TRMK":30.67,"TRMS":12.94,"TRNS":5.41,"TROW":47.67,"TRST":10.19,"TRUE":18.61,"TSBK":17.83,"TSCC":7.45,"TSCM":8.33,"TSCO":49.26,"TSEM":1.87,"TSFG":25.16,"TSRI":3.94,"TSTC":9.23,"TSTFD":4.8,"TSTY":8.65,"TSYS":3.31,"TTEC":26.44,"TTEK":17.83,"TTES":19.96,"TTIL":2.54,"TTMI":10.73,"TTPA":3.92,"TTWO":17.31,"TUES":16.44,"TUNE":5.13,"TUTR":5.2,"TVIN":2.2,"TWIN":16.8,"TWMC":5.45,"TWTC":20.55,"TWTI":5,"TXCC":1.49,"TXCO":11.95,"TZIX":18.7,"TZOO":30.99,"UAHC":7.86,"UBCP":9.21,"UBET":3.52,"UBFO":24.13,"UBOH":15.5,"UBSH":28.67,"UBSI":35.61,"UCBH":17.88,"UCBI":31.84,"UCFC":11.34,"UEIC":19.77,"UEPS":28.84,"UFCS":34.99,"UFPI":45.46,"UFPT":4.71,"UHAL":87.17,"UHCP":2.95,"ULBI":11.74,"ULGX":2.76,"ULTI":23.96,"UMBF":36.14,"UMPQ":28.09,"UNAM":13.2,"UNFI":35.34,"UNIB":1.92,"UNTD":13.12,"UNTY":13.27,"UPFC":14.27,"URBN":25.89,"USAK":16.19,"USAP":34.62,"USAT":6.8,"USBI":28.78,"USEG":4.61,"USHS":12.5,"USLM":29.3,"USNA":52.17,"USPH":12.98,"USTR":47.37,"UTEK":12.21,"UTHR":57.1,"UTIW":29.87,"UTMD":30.85,"UTSI":8.7,"UVSP":28.71,"UWBK":20.47,"VALU":44.43,"VARI":46.35,"VASC":9.58,"VBFC":13.9,"VCBI":17.41,"VCLK":22.78,"VDSI":15.32,"VECO":20.87,"VELC":13.76,"VEXP":22.2,"VIAP":5.55,"VICL":6.82,"VICR":10.75,"VIDE":7.94,"VIFL":2.34,"VIGN":17.56,"VION":14,"VIRC":8.43,"VIRL":8.07,"VIST":22.16,"VITA":3.47,"VITL":49.76,"VIVO":17.73,"VLCCF":21.21,"VLGEA":38.97,"VLNC":1.45,"VNBC":20.67,"VOXW":3.71,"VOXX":14.88,"VPHM":15.24,"VRML":11,"VRNM":10.57,"VRSN":24.52,"VRSO":1.24,"VRTX":37.8,"VSAT":30.63,"VSBN":14.35,"VSCI":1.33,"VSEA":30.62,"VSEC":18.62,"VSGN":3.4,"VSNT":14.32,"VTAL":33.79,"VTIV":35.73,"VTNC":17.02,"VVTV":12.82,"VVUS":4.27,"VYFC":12.49,"WABC":47.72,"WACLY":65.07,"WAIN":10.38,"WASH":26.87,"WAVX":2.69,"WAYN":13.7,"WBCO":16.26,"WBSN":24.27,"WCBO":32.71,"WDFC":32.24,"WEDC":5.85,"WERN":18.72,"WEST":8.45,"WEYS":22.98,"WFBC":13.05,"WFD":10.24,"WFMI":44.62,"WFSL":22.39,"WGNB":27.42,"WGNR":1.04,"WGOV":19.83,"WHRT":4.7,"WIBC":18.37,"WILC":5.61,"WINA":19,"WIND":10.35,"WINS":6.08,"WIRE":21.59,"WJCI":1.43,"WLFC":10.51,"WLSN":1.93,"WMAR":17.77,"WMCO":14.48,"WMGI":21.85,"WOOF":33.7,"WPPGY":70.51,"WRLD":48.26,"WRLS":3.75,"WRNC":25.53,"WSB":8.49,"WSBC":32.37,"WSCI":2.96,"WSFS":64.5,"WSII":10.58,"WSTF":4.99,"WSTG":14.54,"WSTL":2.97,"WSTM":1.23,"WTBA":16.23,"WTFC":47.72,"WTNY":31,"WTSLA":6.51,"WVCM":14.78,"WVFC":15.85,"WVVI":6.45,"WWIN":27.25,"WWVY":16.14,"WYNN":99.69,"XATA":5.19,"XETA":3.08,"XING":12.72,"XLNX":24.12,"XLTC":26.01,"XMSR":17.12,"XOMA":2.32,"XRAY":32,"XRIT":11.51,"XTEX":35.39,"XXIA":9.65,"YAVY":18.03,"YBTVA":2.59,"YDNT":33.06,"YHOO":29.45,"YORW":17.08,"YRCW":39.62,"ZANE":1.35,"ZBRA":35.5,"ZEUS":21.99,"ZGEN":16.3,"ZICA":1.75,"ZIGO":16.23,"ZILA":2.22,"ZION":79.56,"ZIXI":1.37,"ZOLL":31.99,"ZOLT":23.13,"ZONS":7.97,"ZOOM":1.23,"ZRAN":14.31,"ZRBA":4.81,"_row":"2007-01-08"}
{"AAII":8.24,"AAME":3.29,"AANB":12.74,"AAON":18.04,"AAPL":88.5,"AAUK":21.14,"ABAT":0.68,"ABAX":17.97,"ABCB":26.18,"ABCO":54.07,"ABCW":27.45,"ABFS":37.93,"ABMC":0.95,"ABMD":14.59,"ABTL":3.43,"ABVA":16.75,"ACAP":36.57,"ACAS":41.85,"ACAT":16.5,"ACBA":10.74,"ACCL":6.07,"ACEL":1.67,"ACET":9.1,"ACFN":3.76,"ACGL":65.38,"ACGY":17.98,"ACIW":35.78,"ACLS":6.27,"ACME":4.86,"ACMR":20.98,"ACPW":2.29,"ACSEF":4.04,"ACTG":12.72,"ACTI":4.68,"ACTL":17.29,"ACTU":5.08,"ACUR":8,"ACXM":24.63,"ADAM":6.63,"ADAT":1.52,"ADBE":38.4,"ADCT":15.93,"ADEP":9.5,"ADGF":7.6,"ADLR":7.18,"ADPI":20.82,"ADPT":4,"ADSK":42.23,"ADTN":21.89,"ADVNA":27.28,"ADVNB":29.27,"ADVS":33.77,"AEHR":6.07,"AEIS":16.87,"AEPI":47.49,"AERG":4.47,"AERT":1.93,"AEY":3.05,"AEZS":4.24,"AFAM":21.11,"AFCE":17.38,"AFFX":24.79,"AFOP":2.03,"AGEN":2.06,"AGIX":10.37,"AGYS":18.5,"AHCI":2.89,"AHPI":5.14,"AIRM":27.49,"AIRN":4.32,"AIRT":8.58,"AKAM":54.1,"AKRX":6.2,"ALAN":1.9,"ALCO":49.25,"ALDA":9.79,"ALDN":18.8,"ALEX":46.08,"ALGN":14.44,"ALKS":15,"ALLB":10.19,"ALNC":28.95,"ALOG":54.67,"ALOT":10.41,"ALOY":11.59,"ALSE":2.55,"ALSK":14.48,"ALTH":6.18,"ALTI":2.69,"ALTR":19.68,"ALVR":6.46,"ALXN":42.87,"AMAC":6.25,"AMAG":65.56,"AMAT":17.94,"AMCC":13.32,"AMCE":1.87,"AMCS":2.93,"AMED":31.39,"AMEN":5.36,"AMFI":30.64,"AMGN":74.25,"AMIC":10.39,"AMIE":42.04,"AMKR":10.29,"AMLN":40.35,"AMMD":20.26,"AMNB":22.05,"AMOT":6.81,"AMOV":42.03,"AMPH":15.87,"AMPL":4.64,"AMPX":18.5,"AMRB":22.45,"AMRI":10.44,"AMRN":19.9,"AMSC":9.49,"AMSG":22.91,"AMSWA":6.66,"AMTC":5.11,"AMTD":17.47,"AMTY":3.19,"AMWD":41.8,"AMZN":37.02,"ANAD":9.59,"ANAT":116.6,"ANDE":38.76,"ANEN":16.12,"ANIK":13.14,"ANLY":1.77,"ANNB":9.15,"ANPI":9,"ANSS":22.43,"ANST":27.44,"ANTP":6.62,"APAC":4.3,"APAGF":21.41,"APFC":8.99,"APII":1.6,"APOG":18.81,"APOL":41.2,"APPA":5.32,"APPX":14.15,"APPY":3.19,"APSG":13.59,"ARBA":7.75,"ARCI":2.6,"ARCW":5,"ARDNA":122.4,"ARGN":10.37,"ARIA":5.33,"ARKR":28.93,"ARLP":31.45,"ARMH":6.94,"ARNA":13.17,"AROW":21.36,"ARQL":6.3,"ARRS":13.58,"ARRY":12.97,"ARTC":37.94,"ARTG":2.43,"ARTL":9.09,"ARTNA":18.61,"ARTW":6.67,"ARTX":4.5,"ARWR":4.05,"ASBC":31.98,"ASBI":12.49,"ASCA":29.24,"ASEI":55.46,"ASFI":30.2,"ASGN":12.45,"ASGR":15.27,"ASHW":7.4,"ASIA":8.15,"ASMI":21.72,"ASML":25.8,"ASPM":17.84,"ASRV":4.57,"ASTE":36.66,"ASTM":1.39,"ASTSF":11.24,"ASUR":1.37,"ASYS":6.8,"ASYT":6.65,"ATAC":20.8,"ATAR":5.71,"ATAXZ":7.39,"ATBC":33.35,"ATCO":4.2,"ATEA":6.63,"ATGN":1.63,"ATLO":20.07,"ATMI":31.76,"ATML":5.96,"ATNI":26.75,"ATPG":38.22,"ATRI":90.72,"ATRM":4.16,"ATRO":18.4,"ATSI":2.08,"ATVI":17.74,"AUBN":28.22,"AUDC":9.73,"AUSA":2.22,"AVAN":16.32,"AVCA":17.53,"AVCT":32.68,"AVGN":6,"AVID":36.17,"AVII":2.87,"AVNR":2.4,"AVNX":2.13,"AVSR":1.64,"AWBC":22.44,"AWRE":5.41,"AXTI":4.7,"AXYS":17.32,"BABY":15.02,"BAMM":16.24,"BANF":52.03,"BANR":40.37,"BARI":42.43,"BASI":5.5,"BBBY":41.93,"BBGI":8.77,"BBNK":21.6,"BBOX":39.26,"BBSI":22.31,"BCAR":14.41,"BCON":1.03,"BCPC":15.06,"BCRX":10.43,"BCSBD":14.78,"BCSI":12.15,"BDCO":3.01,"BDMS":18.1,"BDOG":15.8,"BDSI":2.34,"BEAV":28.12,"BEBE":17.62,"BELFA":28.93,"BELFB":33.76,"BERK":15.27,"BEXP":5.96,"BFAM":37.34,"BFLY":11.4,"BGCP":8.22,"BGFV":23.29,"BHBC":7.37,"BHIP":2.2,"BHLB":33.02,"BIIB":51.84,"BIOS":3.71,"BITI":7.93,"BITS":9,"BJCT":1.2,"BJRI":21.48,"BKBK":18.7,"BKHM":2.86,"BKMU":11.59,"BKSC":16.06,"BKUNA":27,"BLDP":5.55,"BLTI":8.3,"BLUD":32.9,"BMRC":35.63,"BMRN":18.14,"BMTC":23.87,"BNHN":22.62,"BNHNA":22.28,"BNSO":5.32,"BOBE":32.68,"BOCH":10.96,"BOFL":20,"BOKF":51.67,"BOLT":12.13,"BOMK":10.35,"BONT":36.08,"BOOM":27.24,"BOOT":12.6,"BORL":5.15,"BOSC":2.5,"BPAX":2.8,"BPFH":26.43,"BPHX":6.39,"BPOP":16.87,"BPSG":2.15,"BPUR":2.65,"BRCD":8.49,"BRCM":30.18,"BRID":7.85,"BRKL":11.76,"BRKR":7.43,"BRKS":14.11,"BRLI":24.19,"BSDM":5.88,"BSET":15.13,"BSMD":6.05,"BSQR":3.33,"BSRR":29.38,"BSXT":29.64,"BTFG":21.1,"BTUI":10.7,"BUCA":5.92,"BUSE":22.53,"BWINA":24.13,"BWINB":23.49,"BXXX":10.82,"BYFC":10.32,"CA":24.21,"CAC":42.03,"CACB":26.83,"CACC":28.69,"CACH":23.4,"CADA":24.28,"CADE":20.09,"CAFI":11.65,"CAKE":26.67,"CALC":19.62,"CALM":10.71,"CALP":5.53,"CAMD":4.55,"CAMP":7.64,"CAMT":4.52,"CAPA":8.02,"CAPE":10.67,"CARV":16.43,"CASA":10.88,"CASB":16.64,"CASH":27.48,"CASM":8.24,"CASS":30.67,"CASY":24.73,"CATS":3.47,"CATT":9.38,"CATY":32.91,"CBAN":18.77,"CBBO":24.01,"CBIN":20.91,"CBKN":16.59,"CBMX":8.2,"CBRL":45.63,"CBRX":4.65,"CBSH":45.19,"CBST":17.65,"CBTE":2.16,"CCBD":10.36,"CCBG":31.84,"CCBP":41.34,"CCFH":19.71,"CCMP":31.38,"CCNE":13.55,"CCOI":19.94,"CCOW":30.63,"CCRN":22.44,"CCRT":34.57,"CCUR":1.66,"CDIC":1.17,"CDNS":18.23,"CDTI":8.85,"CDZI":22.92,"CECE":11.5,"CECO":25.4,"CEDC":29.09,"CEGE":3.28,"CELG":54.98,"CELL":10.68,"CENT":16.45,"CENX":42.28,"CEPH":74.36,"CERN":46.02,"CERS":5.82,"CETV":83.06,"CEVA":7.73,"CFBK":6.84,"CFFC":12.1,"CFFI":40.04,"CFFN":35.33,"CFNB":12.9,"CFNL":9.84,"CGEN":2.48,"CGNX":23.05,"CHCO":37.22,"CHDN":40.53,"CHDX":14.07,"CHFC":28.43,"CHIC":31.91,"CHINA":10.01,"CHKE":39.23,"CHKP":23.57,"CHMP":8.39,"CHNL":3.28,"CHNR":9.82,"CHRD":8.35,"CHRS":12.67,"CHRT":8.13,"CHRW":43.69,"CHTR":3.28,"CHTT":58.03,"CHUX":21.21,"CIEN":28.41,"CIMT":1.42,"CINF":43.49,"CITZ":13.97,"CIZN":21.3,"CJBK":7.95,"CKEC":19.95,"CKSW":3.41,"CLBH":13.88,"CLCT":11.9,"CLDA":11.85,"CLDN":16.59,"CLFC":23,"CLFD":1.5,"CLHB":50.99,"CLN":2.88,"CLRO":4.12,"CLRT":1.51,"CLWT":3.81,"CLZR":12.51,"CMCO":24.87,"CMCSA":29.64,"CMCSK":29.06,"CMGI":13,"CMKG":1.62,"CMLS":10.35,"CMOS":4.95,"CMRG":12.65,"CMRO":6.97,"CMTL":36.14,"CNAF":19.02,"CNBC":14.51,"CNBKA":26.08,"CNET":8.22,"CNIC":5.18,"CNLG":1.98,"CNMD":23.72,"CNQR":15.06,"CNST":6.79,"CNTY":10.46,"CNVR":3.65,"CNXT":2.01,"COBH":27.4,"COBR":8.68,"COBZ":20.36,"COCO":13.52,"COGO":17.17,"COHR":30.4,"COHU":19.31,"COKE":64.57,"COLB":33.25,"COLM":57.64,"COMS":4.04,"COOL":1.68,"COOP":17.3,"CORS":19.35,"COSI":5.95,"COST":56.1,"CPBK":17.33,"CPCI":6.53,"CPHD":8.32,"CPKI":23.57,"CPRT":30.17,"CPSI":30.14,"CPSS":6.93,"CPST":1.02,"CPTS":22.27,"CPWM":10.03,"CPWR":8.54,"CRAI":52.38,"CRAY":12.1,"CRBC":23.2,"CRDN":52.94,"CRED":12.24,"CREE":16.54,"CRESY":17.78,"CRFN":12.61,"CRFT":16.96,"CRGI":6,"CRGN":4.49,"CRIS":1.3,"CRMT":10.7,"CRNT":5.99,"CRRB":16.71,"CRRC":38,"CRUS":7.78,"CRVL":43.43,"CRWN":4.28,"CRXL":26.63,"CRYP":24.59,"CRZO":27.89,"CSAR":8,"CSBC":12.29,"CSCO":26.7,"CSFL":19.86,"CSGP":50.25,"CSGS":25.82,"CSLR":5.18,"CSNT":22.92,"CSPI":8.4,"CSTR":29.65,"CSWC":126.44,"CTAS":39.86,"CTBI":37.59,"CTBK":30.32,"CTCH":3.84,"CTDC":7.85,"CTEL":3.18,"CTGX":4.7,"CTHR":7.28,"CTIC":6.92,"CTLM":2.13,"CTSH":40.83,"CTWS":22.58,"CTXS":28.8,"CTZN":25.28,"CVBF":11.9,"CVBK":24.88,"CVCY":14.89,"CVGW":10.65,"CVLL":13.94,"CVLY":16.86,"CVTI":12.13,"CVTX":14.45,"CVV":5.22,"CWBC":15.51,"CWBS":23.94,"CWCO":23.87,"CWEI":31.61,"CWLZ":16.75,"CWST":12.2,"CWTR":20.7,"CYAN":1.83,"CYBE":13.59,"CYBI":6.15,"CYBS":11.71,"CYBX":19.67,"CYCL":7.48,"CYDS":2.32,"CYMI":41.13,"CYPB":8.52,"CYTO":2.66,"CYTR":1.87,"CYTX":5.4,"CZFC":15.61,"CZNC":20.62,"DAGM":1.61,"DAIEY":27.75,"DAIO":3.7,"DAKT":34.34,"DARA":1.04,"DASTY":50.13,"DATA":6.46,"DAVE":17.02,"DBLE":23.85,"DBRN":22.47,"DCAI":13.28,"DCAP":3,"DCGN":4.01,"DCOM":12.85,"DCTH":3.33,"DDMX":23.79,"DEAR":18.75,"DECC":12.23,"DECK":58.62,"DELL":25.02,"DENN":5.32,"DEPO":3.83,"DESC":3.55,"DEVC":5.47,"DFZ":6.65,"DGAS":23.68,"DGICB":16.34,"DGII":12.05,"DGIT":13.24,"DHIL":95.4,"DIET":3.33,"DIGA":2.05,"DIOD":22.39,"DISH":36.05,"DISK":3.5,"DITC":6.69,"DJCO":41.58,"DLPX":1.3,"DLTR":31.6,"DMLP":19.17,"DMRC":8.9,"DNDN":4.33,"DNEX":56.87,"DORM":10.1,"DPTR":21.09,"DRAM":4.2,"DRAX":5.13,"DRCO":8.92,"DRIV":52.19,"DROOY":8,"DRRX":4.49,"DSCM":3.11,"DSCO":2.55,"DSCP":35.71,"DSGX":3.83,"DSPG":21.41,"DSWL":11,"DTLK":7.52,"DTPI":12.3,"DUCK":35.59,"DUSA":4.37,"DWCH":2.51,"DWSN":32.33,"DXPE":31.81,"DXYN":12.59,"DYAX":3.31,"DYII":1.46,"DYNT":1.15,"EBAY":29.66,"EBIX":27.32,"ECBE":31.29,"ECGI":2.55,"ECLP":19.67,"ECMV":21.58,"ECOL":18.16,"ECPG":11.49,"ECTX":4.89,"EDAC":3.75,"EDAP":8,"EDCI":2.56,"EDEN":1.62,"EDGR":3,"EDGW":6.88,"EDUC":7.42,"EEFT":26.99,"EFII":24.81,"EFJI":6.76,"EFOI":7.23,"EGBN":16.5,"EGHT":1.38,"EGLS":2.44,"EGOV":4.31,"ELGX":4.32,"ELMG":19.25,"ELNK":7.28,"ELON":7.54,"ELOY":21.98,"ELRC":15.51,"ELRN":13.04,"ELSE":5.31,"ELTK":4,"EMCI":31.66,"EMIS":5.6,"EMITF":36.66,"EMKR":4.04,"EMMS":8.65,"EMVL":1.64,"ENCO":6.2,"ENCY":3.68,"ENDO":6,"ENDP":29.86,"ENER":33.66,"ENG":6.41,"ENLV":0.73,"ENMD":1.63,"ENPT":5.73,"ENSI":37.14,"ENTG":10.6,"ENTU":3.92,"ENWV":11.1,"ENZN":8.5,"EONCD":7.5,"EPAX":27.36,"EPAY":10.67,"EPEX":14.58,"EPG":6.69,"EPHC":9,"EPIC":13.63,"EPIQ":11.47,"EPIX":6.89,"EPMD":1.74,"EQIX":83.01,"ERES":6.83,"ERIC":38.34,"ERIE":53.04,"ERTS":50.34,"ESBF":10.37,"ESBK":25.61,"ESCA":9.48,"ESCC":4.05,"ESGR":96.36,"ESIC":3.01,"ESIO":19.66,"ESLR":7.36,"ESLT":33.59,"ESMC":3.51,"ESRX":33.38,"ESST":1,"ETFC":24.08,"EVBN":18.91,"EVBS":21.67,"EVOL":1.46,"EWBC":35.57,"EWST":6.97,"EXAC":15.75,"EXAR":13.32,"EXAS":2.86,"EXBD":86.55,"EXEL":9.85,"EXFO":7.06,"EXPD":43.91,"EXPO":18.63,"EXTR":4.03,"EZCH":12.34,"EZPW":13.56,"FALC":9.19,"FARM":19.51,"FARO":25.05,"FAST":36.14,"FBEI":16.54,"FBMI":20.13,"FBNC":20.24,"FBSI":17.35,"FBSS":23.82,"FBTC":11.23,"FCAP":17.72,"FCBC":35.55,"FCBP":50.06,"FCCO":16.49,"FCCY":17.37,"FCEL":6.04,"FCFC":10.53,"FCFS":22.38,"FCMC":5.1,"FCNCA":205.61,"FCSE":1.41,"FCTR":22.96,"FCVA":17.1,"FCZA":18.25,"FDEF":26.06,"FDRY":14.15,"FEIC":25.81,"FEIM":11.75,"FELE":48.68,"FFBC":15.18,"FFBH":22.49,"FFCH":33.68,"FFDF":17.23,"FFEX":7.83,"FFFD":37.13,"FFHS":15.41,"FFIC":16.43,"FFIN":39.11,"FFIV":37.81,"FFKT":30.69,"FFKY":27.49,"FFSX":20.75,"FIFG":16.01,"FINL":12.96,"FISI":22.92,"FISV":52.41,"FITB":36.93,"FIZZ":11.17,"FKFS":19.1,"FLDR":8.89,"FLEX":11.83,"FLIC":21.08,"FLIR":15.58,"FLML":32.53,"FLOW":11.89,"FLWS":6.26,"FLXS":12.67,"FMAR":18.25,"FMBI":35.9,"FMER":21.41,"FMFC":18.53,"FMTI":6.4,"FNBN":16.39,"FNDT":12.45,"FNFG":13.93,"FNLC":15.42,"FNLY":8.23,"FNSR":3.14,"FONR":7.5,"FORD":4.36,"FORR":27.66,"FORTY":10.84,"FOSL":22.95,"FPFC":21.69,"FPIC":39.65,"FPTB":26.45,"FRBK":11.58,"FRED":13.17,"FRGB":32.49,"FRME":24.36,"FRPT":21.5,"FSBI":17.99,"FSBK":29.57,"FSCI":42.86,"FSII":4.83,"FSNM":23.57,"FSRV":19.69,"FSTR":23.42,"FSYS":20.32,"FTBK":26.63,"FTEK":24.93,"FTGX":8.49,"FUEL":1.37,"FUJI":39.06,"FULT":14.63,"FUNC":21.19,"FWLT":24.39,"FWRD":29.69,"FXEN":7.49,"GABC":13.16,"GAIA":12.34,"GAIT":4.21,"GBCI":22.52,"GBTS":14.09,"GCBC":14.09,"GCFB":5.24,"GCOM":10.09,"GEHL":25.83,"GENR":1.44,"GENZ":67.9,"GEOI":6.03,"GERN":8.7,"GFED":28.06,"GFLS":16.56,"GFSI":5.99,"GGAL":9.47,"GIFI":33.48,"GIGA":2.47,"GIGM":10.2,"GIII":22.58,"GILD":32.79,"GILT":8.75,"GIVN":21.21,"GKSR":38.06,"GLBL":13.08,"GLBZ":14.3,"GLDC":2.91,"GMCR":18.17,"GMTC":10.5,"GMXR":34.56,"GNBT":1.76,"GNCMA":15.72,"GNLB":1.48,"GNTX":15.58,"GNVC":2.59,"GOAM":8.08,"GOLD":21.86,"GORX":4.08,"GPIC":17.98,"GPOR":11.26,"GPRO":51.36,"GRAN":17.17,"GRIF":32.81,"GRIL":4.35,"GRIN":6.15,"GRMN":49.18,"GRNB":36.08,"GROW":22,"GSBC":26.75,"GSIC":17.14,"GSIG":8.95,"GSLA":18.6,"GSOL":16.69,"GTCB":1.18,"GTIM":5.55,"GTIV":19.84,"GTSI":8.69,"GVHR":21.06,"GYMB":43.25,"GYRO":60.43,"HABC":22.14,"HAFC":21.13,"HAIN":29.4,"HALL":9.89,"HANS":37.21,"HARL":16.09,"HAST":6.1,"HAUP":7.6,"HBAN":21.35,"HBHC":48.86,"HBIO":5.29,"HBNC":26.86,"HCBK":13.58,"HCKT":3.17,"HCSG":17.77,"HDNG":14.99,"HDSN":1.13,"HELE":23.07,"HEOP":16.43,"HEPH":5.89,"HFBC":15.37,"HFFC":16.88,"HFWA":23.29,"HGIC":32.35,"HGRD":5,"HGSI":11.98,"HIBB":32.07,"HIFN":6,"HIFS":33.35,"HIHO":5.6,"HILL":3.96,"HIST":1.72,"HITK":11.37,"HLEX":24.15,"HLIT":8.18,"HLTH":12.74,"HMNA":3.23,"HMNF":31.61,"HMSY":18,"HNBC":17.53,"HOFT":15.17,"HOLL":4.04,"HOLX":25.19,"HOOK":6.4,"HOTT":11.12,"HPOL":4.78,"HRLY":16.38,"HRSH":2.41,"HRZB":22.83,"HSIC":47.96,"HSII":42.42,"HSKA":1.64,"HSTM":4.3,"HSVLY":9.65,"HTBK":25.66,"HTCH":20.88,"HTCO":6.56,"HTLD":14.58,"HTLF":27.13,"HTRN":6.43,"HUBG":30.02,"HURC":32.25,"HUSA":5,"HWAY":44.69,"HWBK":32.79,"HWFG":16.6,"HWKN":13.58,"HYGS":1.09,"IAAC":22.67,"IACI":39.07,"IART":42.49,"IBAS":6.2,"IBCA":31.33,"IBCP":22.42,"IBIS":1.64,"IBKC":54.51,"IBNK":23.91,"IBOC":26.03,"ICAD":4.06,"ICCC":5.87,"ICGE":10.34,"ICLR":39.38,"ICOC":5.15,"ICON":19.44,"ICTG":27.69,"ICUI":38.67,"IDCC":34.01,"IDEV":6.33,"IDGR":11.05,"IDRA":7.45,"IDSA":5.69,"IDSY":15.49,"IDTI":15.18,"IDXX":42.03,"IFLO":16.08,"IFNY":3.14,"IFSB":10.5,"IFSIA":14.67,"IFUL":2.83,"IGLD":13.01,"IGTE":6.73,"IIIN":16.47,"IIJI":8.97,"IIN":5.18,"IIVI":28.84,"IKNX":7.4,"ILMN":39.5,"ILOG":13.12,"IMAX":3.94,"IMCL":29.95,"IMGN":4.8,"IMKTA":32.27,"IMMR":6.77,"IMMU":4.43,"IMNY":1.65,"INAP":18.06,"INBP":6.47,"INCB":26.76,"INCY":7.16,"INDB":33.19,"INFA":12.83,"INFI":14.79,"INFO":2.18,"INFS":2.68,"INFY":55.78,"INGN":5.18,"ININ":19.88,"INMD":12.22,"INOC":2.01,"INOD":2.53,"INPH":10.02,"INSM":1.13,"INSP":8.12,"INSU":27.41,"INSW":3.3,"INTC":20.18,"INTG":19,"INTT":4.31,"INTU":31.36,"INTV":6.72,"INVX":2.15,"INXI":8.21,"IONA":5.4,"IOSP":23.66,"IPAR":19.01,"IPCC":46.41,"IPCR":28.67,"IPII":7.84,"IRETS":9.35,"IRIS":12.23,"IRIX":9.2,"IRSN":1.6,"ISCA":52.79,"ISIG":3.03,"ISIL":23.01,"ISIS":11.04,"ISLE":25.29,"ISNS":14.31,"ISPH":7.01,"ISRG":93.41,"ISRL":28.76,"ISSC":19.06,"ISSI":5.72,"ISTA":7.64,"ISYS":24.01,"ITIC":53.87,"ITMN":32.94,"ITRA":5.35,"ITRI":55.72,"ITWO":22.54,"IUSA":11.32,"IVAC":23.84,"IVAN":1.24,"IVGN":59.36,"IWOV":15.18,"IXYS":8.18,"JACO":3.24,"JADE":6.08,"JAKK":19.96,"JAVA":23.08,"JAXB":33.95,"JBHT":23.61,"JBLU":15.76,"JBSS":12.86,"JCDA":2.72,"JCOM":24.87,"JCTCF":4.52,"JDAS":14.78,"JDSU":17.32,"JJSF":42.18,"JKHY":20.87,"JNPR":19.51,"JOEZ":1.13,"JOSB":31.55,"JOUT":17.94,"JOYG":46.28,"JSDA":13.27,"JUPM":6.78,"JXSB":12.98,"KAMN":22.1,"KBALB":23.43,"KCLI":44.9,"KELYA":28.24,"KELYB":29.26,"KENT":2.32,"KEQU":9.36,"KERX":12.88,"KEYN":10.76,"KFRC":12.75,"KIRK":5.62,"KLAC":47.35,"KLIC":8.42,"KMGB":9.85,"KNDL":34.19,"KNOT":29.37,"KNSY":30.96,"KOOL":4.07,"KOPN":3.65,"KOSN":6.29,"KOSS":19.52,"KRSL":10,"KSWS":30.56,"KTCC":4.81,"KTEC":15.05,"KTII":74.75,"KTOS":2.35,"KVHI":10.01,"LABL":22.78,"LACO":8.82,"LAKE":14.02,"LAMR":63.63,"LANC":43.51,"LARK":24.91,"LAVA":8.56,"LAWS":39.62,"LAYN":33.35,"LBAI":14.32,"LBIX":2.36,"LCAV":37.5,"LCCI":4.03,"LCRD":11.43,"LCRY":10.49,"LCUT":17.54,"LDSH":36.27,"LECO":60.4,"LENS":4.84,"LFUS":31.43,"LGND":8.55,"LGTY":7.54,"LGVN":2.9,"LIFC":24.47,"LIHR":23.1,"LIME":6.65,"LION":17.59,"LIOX":6.15,"LIPD":1.27,"LIVE":8.8,"LJPC":3.26,"LKFN":23.64,"LLTC":29.5,"LMIA":16.5,"LMLP":3.15,"LMNX":13.55,"LNBB":15.23,"LNCB":18.77,"LNCE":19.77,"LNCR":41.87,"LNDC":12.04,"LNET":25.17,"LNUX":5.08,"LOGC":2.66,"LOGI":29.4,"LOJN":17.02,"LOOK":4.78,"LPHI":8.54,"LPNT":33.61,"LPSN":5.42,"LPTH":5.21,"LRCX":47.28,"LSBI":24.19,"LSBX":15.89,"LSCC":6.06,"LSTR":40.53,"LTRE":10.32,"LTRX":1.7,"LTXX":5.55,"LUFK":58.24,"LVLT":6.04,"LWAY":9.03,"LWSN":6.95,"LXRX":3.31,"LYTS":16.43,"MACC":2.26,"MACE":2.59,"MAGS":8.96,"MAIR":7.41,"MALL":13.52,"MANH":28.17,"MANT":33.18,"MARPS":21.12,"MASB":31.19,"MATK":22.92,"MATR":28.85,"MATW":40.31,"MAXE":7.3,"MAXY":10.99,"MAYS":21.5,"MBFI":35.8,"MBHI":20.64,"MBND":3.35,"MBRG":34.19,"MBTF":13.28,"MBVA":9.09,"MBVT":21.34,"MBWM":30.93,"MCBC":17.66,"MCBF":9.99,"MCBI":20.42,"MCCC":7.98,"MCEL":1.04,"MCHP":33.4,"MCRI":24.3,"MCRL":9.78,"MCRS":26.66,"MDCA":7.64,"MDCI":19.85,"MDCO":30.76,"MDII":0.39,"MDLK":6.17,"MDNU":4.1,"MDRX":27.95,"MDTH":28.85,"MDTL":14.74,"MDVN":14.2,"MEAD":2.54,"MEAS":19.85,"MECA":4.28,"MEDW":8.61,"MEDX":13.27,"MENT":18.63,"MEOH":27.58,"MERC":12.25,"MERR":4.94,"MERX":8.54,"MESA":8,"MFBC":32.61,"MFI":3.77,"MFLO":14.47,"MFLR":11.91,"MFNC":10.65,"MFRI":16.2,"MFSF":19.22,"MGAM":9.94,"MGEE":32.91,"MGIC":2.49,"MGPI":20.76,"MGRC":28.49,"MGRM":1.63,"MICC":67.65,"MIDD":57.76,"MIND":12.03,"MINI":26.3,"MIPS":8.79,"MITSY":293.6,"MIVA":4,"MKSI":22.26,"MKTAY":31.82,"MKTY":1.8,"MLAB":20.41,"MLHR":37.25,"MLNM":11.23,"MMLP":30.55,"MMSI":15,"MMUS":6.18,"MNDO":2.16,"MNRO":23.58,"MNRTA":7.85,"MNST":49.41,"MNTG":11.44,"MOBE":3.63,"MOCO":11.75,"MODT":4.81,"MOLX":28.47,"MOLXA":25.5,"MOSY":8.55,"MOVE":6.01,"MPAA":13.5,"MPET":1.25,"MRCY":13.08,"MRGE":5.98,"MROE":16.36,"MRTI":11.57,"MRTN":17.82,"MRVC":3.94,"MRVL":18.45,"MSCC":17.3,"MSCS":15.92,"MSEX":17.98,"MSFG":16.23,"MSFT":30.57,"MSII":6.35,"MSON":5.6,"MSTR":121.86,"MSW":11.46,"MTCT":22.26,"MTEX":14.43,"MTLK":5.99,"MTMC":1.67,"MTOX":13.06,"MTRX":17.11,"MTSC":39.32,"MTSL":1.71,"MTSN":8.75,"MTXX":15.94,"MVCO":11.25,"MVIS":3.67,"MVSND":25.44,"MWRK":40.02,"MXGL":24.54,"MXWL":10.5,"MYGN":35.91,"NABI":6.3,"NADX":17.05,"NAFC":26.85,"NAII":9.15,"NANO":7.6,"NANX":5.81,"NAPS":3.97,"NARA":19.26,"NASB":36.55,"NASM":5.7,"NATH":14.43,"NATI":27.28,"NAVG":45.95,"NAVI":5.33,"NAVR":4.21,"NBBC":16.29,"NBIX":13.1,"NBTB":23.11,"NBTF":19.64,"NCEM":8.51,"NDAQ":34.57,"NDSN":50.58,"NENG":2.33,"NEOG":14.5,"NEOL":1.7,"NEON":1.7,"NETC":11.73,"NETM":5.68,"NEWP":19.88,"NEWT":1.99,"NEXC":8.74,"NEXM":0.98,"NEXS":3.44,"NFLD":4,"NFLX":22.56,"NGA":3.47,"NGAS":6.69,"NGEN":1.81,"NHTB":15.33,"NICE":32.6,"NICH":7.28,"NICK":11.49,"NIHD":63.72,"NITE":18.91,"NKSH":23.52,"NKTR":14.63,"NLCI":11.35,"NMGC":5.57,"NMRX":10.62,"NMSS":1.97,"NMTI":13.59,"NNBR":11.92,"NNDS":45.53,"NOBH":22.46,"NOBL":18.77,"NOIZ":8.7,"NOOF":9.3,"NOVA":7.77,"NOVB":19.29,"NOVL":6.69,"NOVN":26.06,"NPBC":17.79,"NPLA":1.49,"NPSP":4.22,"NRCI":23.42,"NRGN":6.32,"NRGY":26.86,"NRIM":24.47,"NSANY":23.25,"NSEC":16.41,"NSFC":20.34,"NSHA":8.08,"NSIT":19.31,"NSSC":5.93,"NSTK":13.18,"NSUR":4.25,"NSYS":7.6,"NTAP":37.06,"NTCT":8.66,"NTEC":2.12,"NTES":19.21,"NTII":16.45,"NTRI":62.05,"NTRS":59.38,"NTSC":6.3,"NTWK":1.41,"NUAN":11.81,"NUCO":21.04,"NUHC":9.26,"NUTR":16,"NUVO":3.74,"NVAX":4.07,"NVDA":21.25,"NVEC":23.64,"NVGN":12.26,"NVLS":30.61,"NVMI":2.48,"NVTL":10.84,"NWFL":29.4,"NWLIA":226.94,"NWPX":33.75,"NWSB":24.66,"NXXI":1.82,"NYER":2.28,"NYFX":6,"NYMX":4.04,"NYNY":8.96,"OBAS":3.54,"OBCI":4.4,"OCCF":4.62,"OCFC":20.67,"OCNW":17.5,"ODFL":26.95,"ODSY":14.27,"OFIX":49.86,"OICO":11.18,"OIIM":7.22,"OKSB":26.89,"OLCB":8.59,"OLGC":1.39,"OMCL":18.77,"OMEX":3.18,"OMNI":8.13,"ONCY":2.59,"ONFC":10.79,"ONNN":8.01,"ONSM":3.02,"ONTY":7.56,"ONVI":6.24,"ONXX":11.91,"OPLK":20.05,"OPMR":8.09,"OPNT":14.12,"OPOF":22.15,"OPTC":11.99,"OPTV":2.46,"OPWV":7.41,"ORBK":23.15,"ORBT":8.17,"ORCC":9.52,"ORCH":3.86,"ORCL":17.27,"ORCT":9.83,"ORLY":32.4,"ORXE":1.57,"OSBC":28.23,"OSCI":5.21,"OSIP":33.27,"OSIS":21.13,"OSTE":5.34,"OSTK":14.43,"OSUR":8.53,"OTEX":18.99,"OTIV":7.05,"OTTR":30.14,"OUTD":12.66,"OVBC":24.8,"OVEN":15.31,"OVRL":4.12,"OVTI":11.61,"OXGN":4.42,"OYOG":56.08,"OZRK":29.3,"PAAS":25.22,"PABK":21.27,"PACR":28.14,"PACT":6.58,"PAET":9.43,"PALM":7.25,"PANC":4.05,"PANL":13.61,"PARD":5.12,"PARL":5.87,"PARS":1.61,"PATK":12.02,"PATR":93,"PAYX":38.43,"PBCI":22.8,"PBCT":20.26,"PBHC":12.53,"PBIO":3.63,"PBKS":32.38,"PBNY":14.55,"PCAR":43.75,"PCBC":29.37,"PCBI":16.79,"PCBK":17.3,"PCBS":18.67,"PCCC":15.65,"PCLN":42.99,"PCTI":9.37,"PCYC":5.13,"PCYO":8.01,"PDCO":37.2,"PDEX":1.47,"PDFS":10.79,"PDGI":21.5,"PDII":10.23,"PDLI":21.75,"PEAK":3.13,"PEBK":17.81,"PEBO":27.17,"PEET":25.2,"PEGA":9.87,"PENN":42.37,"PENX":16.75,"PERY":26.68,"PESI":2.4,"PETD":42.91,"PETM":30.91,"PETS":13.81,"PFBC":35.57,"PFBI":13.6,"PFBX":26.39,"PFCB":39.35,"PFED":32.4,"PFGC":28.54,"PFIN":12.48,"PFSW":1.1,"PGIC":9.01,"PGLA":4.71,"PGNX":28.15,"PHHM":13.48,"PHII":31.62,"PHIIK":31.35,"PHLY":45.02,"PHMD":1.21,"PHST":4.56,"PHTN":10.65,"PICO":37.6,"PIII":0.82,"PILL":4.95,"PKOH":16.6,"PKTR":12.52,"PLAB":15.86,"PLBC":15.18,"PLCC":5.22,"PLCE":55.49,"PLCM":30.48,"PLFE":20.86,"PLLL":16.63,"PLNR":9.76,"PLPC":34.13,"PLUG":3.57,"PLXS":20.21,"PLXT":12.35,"PMACA":8.98,"PMBC":16.17,"PMCS":6.3,"PMFG":12.47,"PMID":3.5,"PMRY":7.71,"PMTC":17.47,"PMTI":52.14,"PNBC":30.67,"PNBK":24.66,"PNFP":31.25,"PNNW":20.96,"PNRA":55.67,"PNRG":52.28,"PNTR":10.34,"POLXF":7.17,"POOL":35.69,"POPE":40.71,"POWI":20.85,"POWL":31.09,"POWR":13.3,"POZN":17.01,"PPBI":11.76,"PPCO":15.3,"PPDI":34.37,"PPHM":1.18,"PRAA":44.49,"PRCP":9.48,"PRFT":19.34,"PRGO":17.45,"PRGS":27.45,"PRGX":8.25,"PRKR":10.4,"PRLS":2.51,"PROV":27.95,"PRSP":32.09,"PRST":6.35,"PRVT":3.65,"PRWT":13.96,"PRXI":9,"PRXL":14.47,"PRXM":2.26,"PSBC":20,"PSEM":10.29,"PSIT":1.74,"PSMT":15.79,"PSSI":19.76,"PSTA":4.56,"PSUN":20.86,"PSYS":36.65,"PTEC":4.9,"PTEN":23.03,"PTIE":8.92,"PTIX":5.88,"PTNR":11.07,"PTRY":50.16,"PTSI":21.09,"PTSX":3.7,"PULB":14.95,"PURE":2.03,"PVFC":10.12,"PVSA":28.23,"PVSW":3.69,"PVTB":36.58,"PWAV":6.24,"PWER":7.64,"PWOD":33.88,"PXLW":2,"PZZA":28.73,"PZZI":1.99,"QADI":8,"QBAK":3,"QCOM":38.23,"QCRH":16.76,"QDEL":13.96,"QEPC":5.61,"QGEN":16.33,"QGLY":6.51,"QLGC":19.98,"QLTI":8.69,"QMED":4.43,"QRCP":8.86,"QSFT":14.57,"QSII":39.18,"QSND":4.42,"QTWW":1.52,"QUIK":3,"QUIP":6.7,"QUIX":19.47,"RADA":2.19,"RADN":10.49,"RADS":10.53,"RAND":4,"RATE":36.97,"RAVN":26.6,"RBCAA":21.33,"RBI":8.92,"RBNF":10.58,"RBPAA":23.74,"RCCC":11.99,"RCII":29.34,"RCKY":16.26,"RCMT":6.79,"RCRC":39.98,"RDCM":2.8,"RDEA":5.9,"RDEN":17.88,"RDNT":5.5,"RDWR":15.01,"RECN":29.72,"REDF":18.43,"REFR":6.03,"REGN":21.77,"REIS":7.59,"RELL":9.12,"RELV":9.28,"RENT":15.26,"REVU":5.27,"REXI":25.34,"RFIL":7.84,"RFMD":6.95,"RFMI":4.75,"RGCI":3.11,"RGCO":23.83,"RGEN":2.98,"RGLD":30.06,"RICK":7.72,"RIGL":11.7,"RIMG":24.63,"RIMM":41.45,"RITT":1.27,"RIVR":16.67,"RLRN":14.98,"RMBS":17.85,"RMCF":12.75,"RMIX":6.92,"RMKR":8.33,"RMTI":6.48,"RMTR":3,"RNGY":13.3,"RNST":26.87,"RNWK":10.64,"ROAC":4.05,"ROCK":24.47,"ROCM":14.49,"ROFO":2.49,"ROIA":7.31,"ROIAK":7.3,"ROME":12.02,"RONC":1.78,"ROST":31.91,"ROYL":3.84,"RPRX":12.69,"RRGB":34.46,"RSCR":17.58,"RSTI":31.3,"RSTO":7.31,"RSYS":16.6,"RTEC":15.2,"RTIX":5.2,"RTLX":18.57,"RUBO":9.69,"RURL":7.98,"RUSHB":10.9,"RVSB":15.29,"RVSN":19.75,"RYAAY":44.13,"SABA":7.05,"SAFM":29.45,"SAFT":46.83,"SAIA":26.09,"SALM":10.83,"SANM":3.39,"SAPE":6.18,"SASR":35.54,"SATC":1.26,"SAVB":26.65,"SBAC":29.05,"SBBX":14.35,"SBCF":21.79,"SBGI":10.69,"SBIB":12.19,"SBKC":21.41,"SBSA":4.11,"SBSI":22.26,"SBUX":35.54,"SCBT":35.09,"SCHL":35.7,"SCHN":34.28,"SCHS":38.29,"SCHW":17.94,"SCIL":5.3,"SCKT":1.3,"SCLD":1.24,"SCLN":2.86,"SCMF":10.1,"SCMM":3.23,"SCMR":3.73,"SCON":1.87,"SCRX":23.84,"SCSC":27.51,"SCSS":18.4,"SCUR":6.57,"SCVL":32.33,"SDIX":3.66,"SEAC":10.24,"SEIC":30.99,"SENEA":24.84,"SENEB":26.16,"SEPR":61.7,"SERV":4.06,"SFNC":29.07,"SFST":21.73,"SGC":12.29,"SGEN":6.99,"SGMA":9.1,"SGMO":6.9,"SGMS":30.57,"SGRP":1.1,"SHBI":26.13,"SHBK":14.07,"SHEN":15.1,"SHFL":26.89,"SHLM":20.23,"SHLO":12.76,"SHOE":7.24,"SHOO":30.94,"SHPGY":65.53,"SIAL":38.28,"SIEB":3.81,"SIFY":9.09,"SIGA":3.76,"SIGI":26.52,"SIGM":23.93,"SILC":9.28,"SIMC":5.87,"SIMG":12.28,"SINA":34.31,"SINT":29.18,"SIRI":3.96,"SIVB":46.87,"SKIL":6.45,"SKYW":27.23,"SLAB":33.32,"SLGN":46.2,"SLP":3.51,"SLTC":1.7,"SLXP":12.7,"SMBC":14.51,"SMHG":11.23,"SMIT":7.25,"SMMF":19.67,"SMMX":19.03,"SMRT":13.39,"SMSC":27.14,"SMSI":13.77,"SMTB":24.16,"SMTC":13.23,"SMTK":5.89,"SMTL":12.43,"SMTS":20.16,"SMTX":2.69,"SNAK":2.59,"SNBC":18.09,"SNCI":5.22,"SNDK":42.35,"SNHY":13.65,"SNIC":18.01,"SNPS":26.39,"SNSTA":22.58,"SNUS":5.88,"SNWL":8.24,"SOAP":5.93,"SOCB":18.18,"SOFO":4.01,"SOHU":25.67,"SOMH":12.78,"SONC":22.38,"SONE":5.49,"SONO":31.54,"SONS":7.2,"SORC":7.52,"SPAB":8,"SPAN":11.86,"SPAR":9.75,"SPCHB":9.75,"SPDE":5.44,"SPEC":11.21,"SPEX":2.02,"SPIL":7.4,"SPIR":8.43,"SPLS":26.34,"SPNC":10.74,"SPNS":1.64,"SPOR":5.1,"SPPI":5.73,"SPPR":6.24,"SPRT":6.69,"SPSS":30.27,"SPTN":22.79,"SQNM":4.33,"SRCE":28.29,"SRCL":37.27,"SRDX":31.29,"SRSL":9.29,"SSBX":25,"SSCC":10.27,"SSFN":11.8,"SSRI":29.88,"SSTI":4.81,"SSTR":2.17,"SSYS":16.34,"STAA":7.25,"STBA":32.18,"STBC":18.3,"STEC":10.59,"STEI":6.77,"STEL":25.54,"STEM":3,"STEN":4.43,"STFC":32.11,"STKL":10.46,"STKR":1.67,"STLD":16.44,"STLY":20.5,"STMP":15.07,"STNR":45.09,"STOSY":28.8,"STRA":107.49,"STRC":5.72,"STRL":20.67,"STRN":6.6,"STRS":34,"STRT":43.07,"STRZ":7.31,"STSA":31.56,"STSI":4.17,"SUBK":32.9,"SUNH":12.49,"SUPG":5.1,"SUPRD":44.84,"SUPX":36.9,"SURW":25.98,"SUSQ":23.7,"SVBI":18.19,"SVNT":14.67,"SVVS":40.32,"SWHC":11,"SWIR":14.22,"SWKS":6.89,"SWWC":12.22,"SYBR":0.85,"SYBT":26.35,"SYKE":15.4,"SYMC":17.54,"SYMM":8.55,"SYMS":19.19,"SYNA":29.55,"SYNL":18.41,"SYNM":3.79,"SYNO":10.62,"SYNP":6.41,"SYNT":32.07,"SYPR":6.37,"TACT":9.07,"TAGS":1.51,"TAIT":3.08,"TARR":11.67,"TASR":7.82,"TATTF":20.95,"TAXI":10.51,"TAYC":33.96,"TAYD":5.31,"TBAC":11.71,"TBUS":1.23,"TCBK":25.06,"TCHC":19.28,"TCLP":32.36,"TDSC":14.68,"TEAM":10.91,"TECD":36.71,"TECH":59.1,"TECUA":17.96,"TECUB":17,"TELK":5.84,"TELOZ":7.87,"TESO":19.6,"TESS":22.44,"TEVA":33.76,"TFCO":7.39,"TFIN":14.94,"TFONY":26.2,"TGA":4.95,"TGAL":5.17,"TGE":7.57,"TGEN":4.07,"TGIC":56.65,"TGIS":13.73,"THFF":29.82,"THOR":18.06,"THQI":33.55,"THRD":29.5,"TIBB":16.56,"TIBX":8.88,"TIER":6,"TIGR":2.5,"TIII":2.33,"TINY":11.33,"TISA":3.8,"TISI":16.89,"TIVO":5.47,"TKLC":15.14,"TLAB":10.11,"TLCV":5.7,"TLGD":9.7,"TMCV":22.64,"TMNG":1.58,"TMRK":7.09,"TMTA":18.6,"TMWD":2.87,"TOFC":17.53,"TONE":29.84,"TORM":3.05,"TOWN":19.97,"TPTX":7.29,"TQNT":4.53,"TRAC":3.41,"TRAD":12.43,"TRBR":8.24,"TRCI":4.86,"TRCR":4.28,"TRGL":27.34,"TRIB":9.13,"TRID":17.11,"TRIN":288.76,"TRMB":26.99,"TRMD":27.53,"TRMK":28.49,"TRMS":13.43,"TRNS":5.36,"TROW":46.78,"TRST":9.72,"TRUE":18.57,"TSBK":18.15,"TSCC":7.3,"TSCM":8.9,"TSCO":49.4,"TSEM":1.8,"TSFG":24.68,"TSRI":4.01,"TSTC":9.49,"TSTFD":4.72,"TSTY":8.89,"TSYS":3.47,"TTEC":26.48,"TTEK":17.22,"TTES":18.99,"TTIL":2.61,"TTMI":10.26,"TTPA":3.85,"TTWO":17.49,"TUES":16.28,"TUNE":4.85,"TUTR":5.24,"TVIN":2.21,"TWIN":16.51,"TWMC":5.63,"TWTC":21.45,"TWTI":5.02,"TXCC":1.45,"TXCO":12.68,"TZIX":19.86,"TZOO":29.21,"UAHC":7.23,"UBCP":9.38,"UBET":3.62,"UBFO":22.57,"UBOH":15.08,"UBSH":27.12,"UBSI":35.04,"UCBH":17.58,"UCBI":31.05,"UCFC":11.14,"UEIC":20.18,"UEPS":27.63,"UFCS":34.46,"UFPI":47.35,"UFPT":4.6,"UHAL":83.67,"UHCP":2.52,"ULBI":11.04,"ULGX":2.9,"ULTI":24.2,"UMBF":35.33,"UMPQ":26.74,"UNAM":13.05,"UNFI":34.64,"UNIB":1.88,"UNTD":12.66,"UNTY":12.89,"UPFC":13.48,"URBN":24.72,"USAK":15.7,"USAP":39,"USAT":6.84,"USBI":27.36,"USEG":4.52,"USHS":12.54,"USLM":30,"USNA":53,"USPH":13.34,"USTR":47.78,"UTEK":12.2,"UTHR":58.3,"UTIW":29.87,"UTMD":30.86,"UTSI":8.24,"UVSP":26.06,"UWBK":20.29,"VALU":43.05,"VARI":46.15,"VASC":10.05,"VBFC":13.9,"VCBI":17.89,"VCLK":24.38,"VDSI":14.52,"VECO":19.29,"VELC":14.07,"VEXP":23.4,"VIAP":9,"VICL":6.54,"VICR":10.49,"VIDE":8.21,"VIFL":2.8,"VIGN":16.97,"VION":14.2,"VIRC":8.63,"VIRL":7.79,"VIST":22.16,"VITA":3.39,"VITL":49.54,"VIVO":18.29,"VLCCF":21.42,"VLGEA":39.23,"VLNC":1.46,"VNBC":20.35,"VOXW":3.49,"VOXX":15.56,"VPHM":15,"VRML":13.9,"VRNM":9.97,"VRSN":23.39,"VRSO":1.16,"VRTX":36.9,"VSAT":29.79,"VSBN":14.44,"VSCI":1.44,"VSEA":27.37,"VSEC":18.56,"VSGN":3.2,"VSNT":13.22,"VTAL":32.93,"VTIV":34.81,"VTNC":17.03,"VVTV":12.6,"VVUS":4.41,"VYFC":12.88,"WABC":46.98,"WACLY":67.07,"WAIN":10.29,"WASH":26.32,"WAVX":2.53,"WAYN":13.3,"WBCO":15.35,"WBSN":23.09,"WCBO":32.03,"WDFC":31.93,"WEDC":5.68,"WERN":19.06,"WEST":8.55,"WEYS":22.71,"WFBC":12.62,"WFD":10.43,"WFMI":42.93,"WFSL":21.61,"WGNB":26.76,"WGNR":1.02,"WGOV":19.99,"WHRT":4.3,"WIBC":17.6,"WILC":5.42,"WINA":18.35,"WIND":10,"WINS":6.13,"WIRE":21.17,"WJCI":1.48,"WLFC":10.2,"WLSN":1.77,"WMAR":17.8,"WMCO":14.5,"WMGI":21.95,"WOOF":33.17,"WPPGY":71.09,"WRLD":43.15,"WRLS":4.04,"WRNC":26.88,"WSB":8.45,"WSBC":31.37,"WSCI":3.01,"WSFS":61.48,"WSII":10.19,"WSTF":4.96,"WSTG":14.5,"WSTL":3.02,"WSTM":1.18,"WTBA":15.77,"WTFC":46.18,"WTNY":30.79,"WTSLA":6.25,"WVCM":14.59,"WVFC":16.06,"WVVI":6.38,"WWIN":26.73,"WWVY":16.33,"WYNN":100.77,"XATA":5.15,"XETA":3,"XING":15.05,"XLNX":23.22,"XLTC":26.07,"XMSR":15.72,"XOMA":2.42,"XRAY":30.77,"XRIT":11.04,"XTEX":35.17,"XXIA":9.42,"YAVY":18.39,"YBTVA":3.11,"YDNT":32,"YHOO":27.64,"YORW":17.3,"YRCW":42.39,"ZANE":1.31,"ZBRA":34.8,"ZEUS":22.58,"ZGEN":15.95,"ZICA":1.9,"ZIGO":15.97,"ZILA":2.36,"ZION":79.07,"ZIXI":1.38,"ZOLL":33.5,"ZOLT":23.61,"ZONS":8.14,"ZOOM":1.33,"ZRAN":13.89,"ZRBA":4.91,"_row":"2007-01-15"}
{"AAII":7.61,"AAME":3.3,"AANB":12.84,"AAON":18.19,"AAPL":85.38,"AAUK":21.36,"ABAT":0.68,"ABAX":20.57,"ABCB":25.31,"ABCO":54.43,"ABCW":27.65,"ABFS":35.55,"ABMC":0.97,"ABMD":14.29,"ABTL":3.8,"ABVA":16.45,"ACAP":36.25,"ACAS":42.4,"ACAT":18.12,"ACBA":11.08,"ACCL":6.06,"ACEL":1.64,"ACET":9.06,"ACFN":3.62,"ACGL":64.21,"ACGY":18.59,"ACIW":35.33,"ACLS":6.5,"ACME":4.82,"ACMR":20.21,"ACPW":2.64,"ACSEF":4.19,"ACTG":13.59,"ACTI":4.57,"ACTL":17.71,"ACTU":5,"ACUR":7.7,"ACXM":22.36,"ADAM":7.04,"ADAT":1.36,"ADBE":39.26,"ADCT":16.32,"ADEP":11.2,"ADGF":8.36,"ADLR":7.01,"ADPI":21.4,"ADPT":3.99,"ADSK":42.45,"ADTN":22.43,"ADVNA":26.91,"ADVNB":28.86,"ADVS":33.5,"AEHR":5.86,"AEIS":16.96,"AEPI":45.55,"AERG":5.14,"AERT":1.75,"AEY":3.04,"AEZS":4.02,"AFAM":18.12,"AFCE":17.01,"AFFX":23.88,"AFOP":2.03,"AGEN":1.93,"AGIX":10.25,"AGYS":18.66,"AHCI":2.88,"AHPI":5.12,"AIRM":27.47,"AIRN":4.81,"AIRT":8.54,"AKAM":54.29,"AKRX":6.02,"ALAN":1.82,"ALCO":50.55,"ALDA":10.02,"ALDN":17.24,"ALEX":46.22,"ALGN":13.99,"ALKS":15.19,"ALLB":9.96,"ALNC":28.92,"ALOG":58.16,"ALOT":10.25,"ALOY":11.84,"ALSE":2.45,"ALSK":14.64,"ALTH":6.06,"ALTI":2.66,"ALTR":20.02,"ALVR":6.41,"ALXN":41.57,"AMAC":6.41,"AMAG":63.1,"AMAT":17.51,"AMCC":13.2,"AMCE":1.88,"AMCS":2.97,"AMED":30.34,"AMEN":5.7,"AMFI":31.8,"AMGN":71.5,"AMIC":10.23,"AMIE":42.76,"AMKR":10.56,"AMLN":38.76,"AMMD":19.7,"AMNB":20.92,"AMOT":6.95,"AMOV":41.95,"AMPH":15.53,"AMPL":4.71,"AMPX":17.89,"AMRB":23.56,"AMRI":10.05,"AMRN":19.5,"AMSC":9.88,"AMSG":22.25,"AMSWA":6.73,"AMTC":5.02,"AMTD":17.5,"AMTY":3.23,"AMWD":41.89,"AMZN":36.85,"ANAD":8.97,"ANAT":118.15,"ANDE":37.56,"ANEN":16.61,"ANIK":12.83,"ANLY":1.79,"ANNB":9.05,"ANPI":8.82,"ANSS":23.83,"ANST":27.81,"ANTP":6.91,"APAC":4.25,"APAGF":21.42,"APFC":9.08,"APII":1.58,"APOG":18.6,"APOL":41.05,"APPA":5.08,"APPX":13.83,"APPY":2.94,"APSG":13.72,"ARBA":9.32,"ARCI":2.42,"ARCW":5,"ARDNA":119.62,"ARGN":10.74,"ARIA":5.3,"ARKR":28.69,"ARLP":31.36,"ARMH":7.02,"ARNA":12.91,"AROW":21.96,"ARQL":6.17,"ARRS":13.44,"ARRY":13.13,"ARTC":37.64,"ARTG":2.43,"ARTL":9.2,"ARTNA":18.23,"ARTW":6.71,"ARTX":4.1,"ARWR":4.02,"ASBC":31.58,"ASBI":12.44,"ASCA":30.37,"ASEI":53.23,"ASFI":30.89,"ASGN":12.55,"ASGR":14.89,"ASHW":7.98,"ASIA":7.99,"ASMI":21.94,"ASML":25.96,"ASPM":16.69,"ASRV":4.74,"ASTE":36.41,"ASTM":1.37,"ASTSF":10.91,"ASUR":1.27,"ASYS":6.75,"ASYT":6.4,"ATAC":20.79,"ATAR":5.7,"ATAXZ":7.39,"ATBC":33.69,"ATCO":4.24,"ATEA":6.72,"ATGN":1.52,"ATLO":19.71,"ATMI":33.42,"ATML":5.91,"ATNI":28.69,"ATPG":40.24,"ATRI":92.93,"ATRM":4.18,"ATRO":17.8,"ATSI":2.13,"ATVI":16.82,"AUBN":28.44,"AUDC":10.11,"AUSA":2.15,"AVAN":16.32,"AVCA":16.5,"AVCT":34.1,"AVGN":5.53,"AVID":36.73,"AVII":3.01,"AVNR":2.37,"AVNX":2.22,"AVSR":1.79,"AWBC":21.96,"AWRE":5.27,"AXTI":4.73,"AXYS":17.05,"BABY":14.73,"BAMM":15.4,"BANF":48.14,"BANR":40.17,"BARI":42.1,"BASI":5.38,"BBBY":40.7,"BBGI":8.69,"BBNK":21.72,"BBOX":39.48,"BBSI":22.13,"BCAR":13.87,"BCON":1.04,"BCPC":14.92,"BCRX":10.07,"BCSBD":14.74,"BCSI":12.6,"BDCO":3.17,"BDMS":18.32,"BDOG":15.24,"BDSI":2.42,"BEAV":27.83,"BEBE":17.63,"BELFA":28.04,"BELFB":31.99,"BERK":15.95,"BEXP":5.75,"BFAM":38.42,"BFLY":11.6,"BGCP":8.16,"BGFV":23.23,"BHBC":7.08,"BHIP":2.2,"BHLB":33.11,"BIIB":47.52,"BIOS":3.22,"BITI":7.9,"BITS":10.16,"BJCT":1.13,"BJRI":20.63,"BKBK":18.66,"BKHM":2.88,"BKMU":11.28,"BKSC":16.05,"BKUNA":26.74,"BLDP":5.45,"BLTI":8.2,"BLUD":30.77,"BMRC":36.18,"BMRN":18.21,"BMTC":23.33,"BNHN":22.43,"BNHNA":22.08,"BNSO":5.11,"BOBE":32.67,"BOCH":11.28,"BOFL":19.76,"BOKF":51.64,"BOLT":13.61,"BOMK":10.62,"BONT":35.76,"BOOM":27.55,"BOOT":12.68,"BORL":5.24,"BOSC":2.5,"BPAX":3.23,"BPFH":26.44,"BPHX":5.99,"BPOP":16.72,"BPSG":2.01,"BPUR":2.75,"BRCD":8.3,"BRCM":31.42,"BRID":7.91,"BRKL":11.94,"BRKR":7.3,"BRKS":13.96,"BRLI":22.63,"BSDM":5.83,"BSET":14.73,"BSMD":6.36,"BSQR":3.24,"BSRR":29.3,"BSXT":29.72,"BTFG":20.44,"BTUI":10.82,"BUCA":5.6,"BUSE":22.55,"BWINA":23.64,"BWINB":23.4,"BXXX":10.84,"BYFC":10.32,"CA":24.46,"CAC":42.22,"CACB":26.15,"CACC":26.58,"CACH":23.17,"CADA":23.24,"CADE":19.3,"CAFI":11.47,"CAKE":26.51,"CALC":19.45,"CALM":11.07,"CALP":5.65,"CAMD":4.83,"CAMP":7.84,"CAMT":4.42,"CAPA":8.11,"CAPE":11.32,"CARV":16.29,"CASA":10.74,"CASB":16.83,"CASH":29.88,"CASM":7.54,"CASS":31.45,"CASY":24.76,"CATS":3.45,"CATT":9.46,"CATY":33.33,"CBAN":18.92,"CBBO":23.55,"CBIN":20.91,"CBKN":16.56,"CBMX":7.5,"CBRL":44.91,"CBRX":4.64,"CBSH":45.12,"CBST":17.61,"CBTE":2.18,"CCBD":10.57,"CCBG":33.4,"CCBP":42.78,"CCFH":18.88,"CCMP":30.25,"CCNE":13.79,"CCOI":21.02,"CCOW":30.31,"CCRN":22.27,"CCRT":34.8,"CCUR":1.51,"CDIC":1.18,"CDNS":17.97,"CDTI":9.35,"CDZI":26,"CECE":13.4,"CECO":27.44,"CEDC":29.6,"CEGE":3.07,"CELG":53.96,"CELL":10.94,"CENT":14.72,"CENX":44.57,"CEPH":73.9,"CERN":46.55,"CERS":5.42,"CETV":83.89,"CEVA":7.25,"CFBK":6.84,"CFFC":11.65,"CFFI":39.24,"CFFN":36.04,"CFNB":13.3,"CFNL":9.91,"CGEN":2.87,"CGNX":21.6,"CHCO":37.63,"CHDN":40.89,"CHDX":15.83,"CHFC":28.26,"CHIC":28.83,"CHINA":10.07,"CHKE":39.04,"CHKP":23.38,"CHMP":8.16,"CHNL":3.56,"CHNR":9.1,"CHRD":8.05,"CHRS":12.82,"CHRT":8.52,"CHRW":42.13,"CHTR":3.27,"CHTT":57.66,"CHUX":20.17,"CIEN":28.78,"CIMT":1.38,"CINF":43.03,"CITZ":14.2,"CIZN":20.35,"CJBK":7.69,"CKEC":20.67,"CKSW":3.78,"CLBH":13.75,"CLCT":12.34,"CLDA":12.01,"CLDN":15.98,"CLFC":22.55,"CLFD":1.44,"CLHB":51.31,"CLN":3.01,"CLRO":4.3,"CLRT":1.38,"CLWT":3.54,"CLZR":11.78,"CMCO":23.91,"CMCSA":28.77,"CMCSK":28.16,"CMGI":12.7,"CMKG":1.74,"CMLS":10.31,"CMOS":4.87,"CMRG":12.21,"CMRO":6.75,"CMTL":35,"CNAF":19.21,"CNBC":14.3,"CNBKA":26.04,"CNET":8.22,"CNIC":4.67,"CNLG":2.79,"CNMD":23.47,"CNQR":14.71,"CNST":7.03,"CNTY":10.34,"CNVR":3.67,"CNXT":1.8,"COBH":27.2,"COBR":8.82,"COBZ":20.37,"COCO":13.4,"COGO":16.9,"COHR":30.67,"COHU":19.47,"COKE":63.36,"COLB":32.82,"COLM":61.98,"COMS":3.94,"COOL":1.77,"COOP":17.56,"CORS":18.18,"COSI":5.85,"COST":54.71,"CPBK":17.4,"CPCI":6.8,"CPHD":8.41,"CPKI":23.64,"CPRT":29.32,"CPSI":29.84,"CPSS":7.22,"CPST":0.9,"CPTS":22.66,"CPWM":10.35,"CPWR":8.93,"CRAI":53.74,"CRAY":11.54,"CRBC":22.83,"CRDN":52.53,"CRED":12.09,"CREE":15.77,"CRESY":17.37,"CRFN":12.54,"CRFT":16.85,"CRGI":5.72,"CRGN":4.36,"CRIS":1.3,"CRMT":10.55,"CRNT":5.95,"CRRB":16.56,"CRRC":37.05,"CRUS":7.47,"CRVL":44.08,"CRWN":4.14,"CRXL":27.27,"CRYP":24.23,"CRZO":27.93,"CSAR":7.55,"CSBC":12.69,"CSCO":26.35,"CSFL":19.59,"CSGP":48.26,"CSGS":24.8,"CSLR":5.69,"CSNT":22.19,"CSPI":8.5,"CSTR":29.47,"CSWC":129.18,"CTAS":40.02,"CTBI":37.49,"CTBK":31.9,"CTCH":4.29,"CTDC":7.56,"CTEL":3.2,"CTGX":4.7,"CTHR":7.17,"CTIC":6.76,"CTLM":2.19,"CTSH":41.56,"CTWS":22.58,"CTXS":31.1,"CTZN":25.85,"CVBF":11.97,"CVBK":24.69,"CVCY":14.55,"CVGW":10.56,"CVLL":14.15,"CVLY":16.97,"CVTI":12.27,"CVTX":13.79,"CVV":5.5,"CWBC":15.22,"CWBS":23.58,"CWCO":24.93,"CWEI":30.06,"CWLZ":16.56,"CWST":12.28,"CWTR":18.46,"CYAN":2.23,"CYBE":13.46,"CYBI":6.14,"CYBS":13.45,"CYBX":20.27,"CYCL":7.41,"CYDS":2.32,"CYMI":40.7,"CYPB":8.28,"CYTO":2.55,"CYTR":2.15,"CYTX":5.87,"CZFC":15.46,"CZNC":20.69,"DAGM":1.59,"DAIEY":30,"DAIO":3.68,"DAKT":34.82,"DARA":0.95,"DASTY":51.09,"DATA":6.2,"DAVE":17.05,"DBLE":21.01,"DBRN":22.76,"DCAI":12.96,"DCAP":3.05,"DCGN":3.71,"DCOM":12.69,"DCTH":3.45,"DDMX":23.68,"DEAR":17.88,"DECC":12.16,"DECK":57.74,"DELL":23.73,"DENN":5.33,"DEPO":3.34,"DESC":3.41,"DEVC":5.22,"DFZ":6.45,"DGAS":23.6,"DGICB":16.55,"DGII":12.48,"DGIT":12.95,"DHIL":95.25,"DIET":3.28,"DIGA":1.97,"DIOD":24.31,"DISH":35.48,"DISK":3.49,"DITC":7.07,"DJCO":40.5,"DLPX":1.23,"DLTR":30.85,"DMLP":19.35,"DMRC":9.65,"DNDN":4.22,"DNEX":56.7,"DORM":10.05,"DPTR":21.09,"DRAM":4,"DRAX":4.99,"DRCO":8.6,"DRIV":51.28,"DROOY":8.1,"DRRX":4.46,"DSCM":3.01,"DSCO":2.53,"DSCP":35.92,"DSGX":3.86,"DSPG":20.99,"DSWL":10.67,"DTLK":7.75,"DTPI":12.25,"DUCK":36.18,"DUSA":4.41,"DWCH":2.67,"DWSN":33.27,"DXPE":31.65,"DXYN":12.45,"DYAX":3.48,"DYII":1.71,"DYNT":1.18,"EBAY":31.65,"EBIX":25.4,"ECBE":31.48,"ECGI":2.56,"ECLP":19.62,"ECMV":21.45,"ECOL":18.53,"ECPG":11.36,"ECTX":5.09,"EDAC":3.85,"EDAP":6.98,"EDCI":2.63,"EDEN":1.62,"EDGR":2.93,"EDGW":6.58,"EDUC":7.07,"EEFT":28.51,"EFII":25.05,"EFJI":6.54,"EFOI":7.95,"EGBN":16.26,"EGHT":1.67,"EGLS":2.41,"EGOV":4.31,"ELGX":4.48,"ELMG":20.43,"ELNK":7.28,"ELON":7.34,"ELOY":22.16,"ELRC":15.4,"ELRN":12.71,"ELSE":5.31,"ELTK":4.16,"EMCI":31,"EMIS":5.26,"EMITF":36.27,"EMKR":4.19,"EMMS":8.6,"EMVL":1.72,"ENCO":5.73,"ENCY":3.49,"ENDO":6.36,"ENDP":30.15,"ENER":33.46,"ENG":6.27,"ENLV":0.7,"ENMD":1.64,"ENPT":5.87,"ENSI":36.94,"ENTG":10.77,"ENTU":3.94,"ENWV":12.45,"ENZN":8.74,"EONCD":6.8,"EPAX":27.43,"EPAY":12.99,"EPEX":14.21,"EPG":7.16,"EPHC":9.19,"EPIC":14.01,"EPIQ":12.02,"EPIX":6.7,"EPMD":1.62,"EQIX":81.69,"ERES":6.61,"ERIC":38.19,"ERIE":52.41,"ERTS":48.22,"ESBF":10.66,"ESBK":25.74,"ESCA":8.89,"ESCC":3.56,"ESGR":94.29,"ESIC":3.04,"ESIO":20.93,"ESLR":7.66,"ESLT":33.7,"ESMC":3.28,"ESRX":34.97,"ESST":1.02,"ETFC":23.88,"EVBN":19.57,"EVBS":21.44,"EVOL":1.64,"EWBC":37.1,"EWST":7.05,"EXAC":16.55,"EXAR":13.1,"EXAS":2.73,"EXBD":87.58,"EXEL":9.68,"EXFO":7.22,"EXPD":41.07,"EXPO":18.72,"EXTR":4.25,"EZCH":13,"EZPW":16.32,"FALC":9.12,"FARM":19.72,"FARO":24.72,"FAST":34.91,"FBEI":16.55,"FBMI":20.46,"FBNC":21.09,"FBSI":17.35,"FBSS":23.81,"FBTC":11.38,"FCAP":17.22,"FCBC":37.79,"FCBP":51.15,"FCCO":16.49,"FCCY":17.41,"FCEL":6,"FCFC":10.85,"FCFS":22.79,"FCMC":5.5,"FCNCA":204.72,"FCSE":1.38,"FCTR":23.04,"FCVA":18,"FCZA":18.1,"FDEF":26.73,"FDRY":14.09,"FEIC":25.8,"FEIM":12.41,"FELE":48.9,"FFBC":15.08,"FFBH":22.3,"FFCH":32.82,"FFDF":16.77,"FFEX":8.12,"FFFD":36.66,"FFHS":16.09,"FFIC":16.41,"FFIN":38.88,"FFIV":36.35,"FFKT":30.55,"FFKY":27.59,"FFSX":20.75,"FIFG":16.71,"FINL":12.7,"FISI":21.03,"FISV":51.82,"FITB":36.48,"FIZZ":10.8,"FKFS":19.4,"FLDR":8.5,"FLEX":11.31,"FLIC":21.08,"FLIR":15.95,"FLML":31.2,"FLOW":11.39,"FLWS":6.82,"FLXS":13.12,"FMAR":18.1,"FMBI":35.43,"FMER":20.36,"FMFC":17.65,"FMTI":5.84,"FNBN":16.31,"FNDT":12.36,"FNFG":13.82,"FNLC":15.64,"FNLY":9.04,"FNSR":3.28,"FONR":7,"FORD":4.25,"FORR":28.15,"FORTY":11.6,"FOSL":22.52,"FPFC":21.61,"FPIC":40.28,"FPTB":26.66,"FRBK":11.67,"FRED":12.76,"FRGB":32.95,"FRME":23.88,"FRPT":20.14,"FSBI":18.24,"FSBK":29.48,"FSCI":43.24,"FSII":4.86,"FSNM":22.48,"FSRV":20.65,"FSTR":23.81,"FSYS":20.62,"FTBK":25.56,"FTEK":27.22,"FTGX":7.6,"FUEL":1.58,"FUJI":38.56,"FULT":14.92,"FUNC":20.94,"FWLT":26.99,"FWRD":30.47,"FXEN":7.78,"GABC":13.12,"GAIA":12.17,"GAIT":3.96,"GBCI":22.44,"GBTS":13.76,"GCBC":13.79,"GCFB":5.31,"GCOM":10.99,"GEHL":26.14,"GENR":1.44,"GENZ":65.23,"GEOI":6.06,"GERN":8.09,"GFED":28.22,"GFLS":16.83,"GFSI":5.95,"GGAL":9.06,"GIFI":34.39,"GIGA":2.9,"GIGM":11.07,"GIII":21.87,"GILD":31.36,"GILT":8.77,"GIVN":20.58,"GKSR":38.92,"GLBL":13.07,"GLBZ":13.85,"GLDC":2.99,"GMCR":18.87,"GMTC":10.59,"GMXR":35.98,"GNBT":1.76,"GNCMA":15.49,"GNLB":1.49,"GNTX":15.49,"GNVC":3.06,"GOAM":8.11,"GOLD":22.86,"GORX":4.35,"GPIC":17.99,"GPOR":11.33,"GPRO":51.47,"GRAN":17.01,"GRIF":33.01,"GRIL":4.75,"GRIN":6.1,"GRMN":49.12,"GRNB":34.91,"GROW":21.81,"GSBC":27.68,"GSIC":16.6,"GSIG":8.59,"GSLA":18.79,"GSOL":15.76,"GTCB":1.16,"GTIM":5.5,"GTIV":19.65,"GTSI":8.95,"GVHR":20.8,"GYMB":43.09,"GYRO":65.09,"HABC":22.14,"HAFC":20.9,"HAIN":28.8,"HALL":10.16,"HANS":36.99,"HARL":16,"HAST":6,"HAUP":7.5,"HBAN":21.27,"HBHC":47.81,"HBIO":5.28,"HBNC":26.71,"HCBK":13.37,"HCKT":3.1,"HCSG":18.23,"HDNG":14.71,"HDSN":1.16,"HELE":24.06,"HEOP":16.06,"HEPH":5.58,"HFBC":15.31,"HFFC":17.08,"HFWA":23.13,"HGIC":32.69,"HGRD":5.33,"HGSI":11.91,"HIBB":31.14,"HIFN":5.71,"HIFS":34.97,"HIHO":5.66,"HILL":3.9,"HIST":1.65,"HITK":10.79,"HLEX":24.92,"HLIT":8.87,"HLTH":13.36,"HMNA":3.28,"HMNF":32.48,"HMSY":18.11,"HNBC":17.48,"HOFT":14.65,"HOLL":4.1,"HOLX":24.91,"HOOK":6.89,"HOTT":10.22,"HPOL":4.97,"HRLY":16.14,"HRSH":2.37,"HRZB":22.97,"HSIC":49.83,"HSII":43.11,"HSKA":1.6,"HSTM":4.07,"HSVLY":9.35,"HTBK":25.02,"HTCH":22.13,"HTCO":6.63,"HTLD":14.14,"HTLF":27.34,"HTRN":6.22,"HUBG":28.85,"HURC":31.77,"HUSA":4.9,"HWAY":43.69,"HWBK":32.18,"HWFG":16.81,"HWKN":13.72,"HYGS":1.04,"IAAC":23.8,"IACI":37.74,"IART":41.33,"IBAS":6.23,"IBCA":30,"IBCP":22.13,"IBIS":1.52,"IBKC":54.54,"IBNK":22.99,"IBOC":25.36,"ICAD":4.35,"ICCC":5.8,"ICGE":11.11,"ICLR":38.94,"ICOC":4.95,"ICON":20.53,"ICTG":27.85,"ICUI":40.55,"IDCC":34.94,"IDEV":6.25,"IDGR":10.62,"IDRA":7.57,"IDSA":5.71,"IDSY":15.56,"IDTI":15.51,"IDXX":44.08,"IFLO":16.11,"IFNY":3.45,"IFSB":10.2,"IFSIA":14.59,"IFUL":2.92,"IGLD":13.04,"IGTE":6.53,"IIIN":16.49,"IIJI":9.14,"IIN":5.04,"IIVI":29.58,"IKNX":7.71,"ILMN":39.22,"ILOG":13.72,"IMAX":3.87,"IMCL":27.92,"IMGN":4.75,"IMKTA":33.23,"IMMR":6.99,"IMMU":4.13,"IMNY":1.87,"INAP":17.8,"INBP":7.17,"INCB":27.29,"INCY":7.31,"INDB":31.15,"INFA":12.61,"INFI":14.29,"INFO":2.26,"INFS":2.68,"INFY":56.66,"INGN":5.34,"ININ":19.33,"INMD":12.16,"INOC":2.08,"INOD":2.5,"INPH":9.61,"INSM":1.04,"INSP":8.53,"INSU":28.04,"INSW":3.27,"INTC":19.9,"INTG":19.5,"INTT":4.37,"INTU":31.12,"INTV":6.5,"INVX":1.97,"INXI":8.2,"IONA":5.13,"IOSP":24.09,"IPAR":19.22,"IPCC":47.37,"IPCR":28.54,"IPII":7.77,"IRETS":9.35,"IRIS":11.87,"IRIX":9.04,"IRSN":1.56,"ISCA":51.84,"ISIG":3.42,"ISIL":23.34,"ISIS":10.43,"ISLE":25.18,"ISNS":14.26,"ISPH":6.55,"ISRG":94.98,"ISRL":28.5,"ISSC":19.03,"ISSI":5.92,"ISTA":7.44,"ISYS":23.56,"ITIC":52.27,"ITMN":34.74,"ITRA":5.36,"ITRI":56.2,"ITWO":22.95,"IUSA":11.05,"IVAC":22.85,"IVAN":1.37,"IVGN":60.49,"IWOV":15.47,"IXYS":8.13,"JACO":3.19,"JADE":6.63,"JAKK":19.62,"JAVA":25.32,"JAXB":33.07,"JBHT":22.96,"JBLU":14.38,"JBSS":13.39,"JCDA":2.78,"JCOM":25.55,"JCTCF":4.49,"JDAS":14.6,"JDSU":17.41,"JJSF":40.97,"JKHY":20.83,"JNPR":18.96,"JOEZ":1.31,"JOSB":30.14,"JOUT":18.14,"JOYG":45.16,"JSDA":13.65,"JUPM":7.05,"JXSB":12.98,"KAMN":22.23,"KBALB":23.04,"KCLI":46.53,"KELYA":29.11,"KELYB":29.26,"KENT":2.34,"KEQU":9.38,"KERX":12.05,"KEYN":10.86,"KFRC":14.15,"KIRK":5.45,"KLAC":48.25,"KLIC":9.11,"KMGB":9.25,"KNDL":37.13,"KNOT":30.06,"KNSY":29.48,"KOOL":4.09,"KOPN":3.95,"KOSN":6.9,"KOSS":19.84,"KRSL":10.21,"KSWS":31.05,"KTCC":4.78,"KTEC":14.85,"KTII":72.05,"KTOS":2.32,"KVHI":10.19,"LABL":21.82,"LACO":8.29,"LAKE":14.8,"LAMR":62.78,"LANC":43.85,"LARK":25.12,"LAVA":8.72,"LAWS":39.7,"LAYN":33.81,"LBAI":13.96,"LBIX":2.37,"LCAV":37.63,"LCCI":4,"LCRD":11.25,"LCRY":9.85,"LCUT":18.98,"LDSH":38.59,"LECO":59.25,"LENS":4.9,"LFUS":31.61,"LGND":9.21,"LGTY":7.84,"LGVN":2.95,"LIFC":23.98,"LIHR":23.79,"LIME":7.56,"LION":17.89,"LIOX":6.31,"LIPD":1.34,"LIVE":9.9,"LJPC":3.05,"LKFN":23.68,"LLTC":30.44,"LMIA":15.6,"LMLP":3.21,"LMNX":13.09,"LNBB":14.99,"LNCB":18.68,"LNCE":19.93,"LNCR":40.02,"LNDC":11.64,"LNET":26.96,"LNUX":5.05,"LOGC":2.14,"LOGI":27.35,"LOJN":17.5,"LOOK":4.8,"LPHI":8.46,"LPNT":33.56,"LPSN":5.31,"LPTH":5.8,"LRCX":47.39,"LSBI":24.29,"LSBX":15.99,"LSCC":6.02,"LSTR":39.21,"LTRE":10.42,"LTRX":1.69,"LTXX":5.43,"LUFK":57.33,"LVLT":6.32,"LWAY":9,"LWSN":7.06,"LXRX":3.3,"LYTS":18.11,"MACC":2.21,"MACE":2.72,"MAGS":9.41,"MAIR":7.42,"MALL":13.45,"MANH":27.59,"MANT":33.79,"MARPS":22.11,"MASB":31.16,"MATK":22.78,"MATR":26.96,"MATW":40.44,"MAXE":7.46,"MAXY":11.08,"MAYS":22,"MBFI":35.59,"MBHI":19.83,"MBND":3.15,"MBRG":34.27,"MBTF":12.84,"MBVA":9.78,"MBVT":21.36,"MBWM":31.01,"MCBC":17.44,"MCBF":10,"MCBI":19.74,"MCCC":7.75,"MCEL":1.06,"MCHP":33.64,"MCRI":24.6,"MCRL":10.06,"MCRS":27.37,"MDCA":7.36,"MDCI":20.73,"MDCO":29.37,"MDII":0.4,"MDLK":7.22,"MDNU":4.09,"MDRX":29.34,"MDTH":27.95,"MDTL":13.35,"MDVN":14.04,"MEAD":2.94,"MEAS":19.45,"MECA":4.23,"MEDW":8.62,"MEDX":13.29,"MENT":18.5,"MEOH":25.03,"MERC":11.94,"MERR":4.64,"MERX":8.43,"MESA":7.49,"MFBC":32.61,"MFI":3.74,"MFLO":14.07,"MFLR":11.88,"MFNC":10.5,"MFRI":19.69,"MFSF":19.36,"MGAM":10.56,"MGEE":33.09,"MGIC":2.57,"MGPI":21.43,"MGRC":28.5,"MGRM":1.73,"MICC":69.6,"MIDD":55.06,"MIND":12.86,"MINI":26.75,"MIPS":8.32,"MITSY":311,"MIVA":4.17,"MKSI":21.98,"MKTAY":32.31,"MKTY":1.76,"MLAB":19.73,"MLHR":36.64,"MLNM":11.24,"MMLP":30.97,"MMSI":15.33,"MMUS":6.08,"MNDO":2.17,"MNRO":24.03,"MNRTA":7.79,"MNST":48.26,"MNTG":11.46,"MOBE":3.69,"MOCO":11.54,"MODT":4.8,"MOLX":29.17,"MOLXA":26.08,"MOSY":8.07,"MOVE":6.23,"MPAA":13.5,"MPET":1.27,"MRCY":13.03,"MRGE":5.46,"MROE":16.6,"MRTI":11.44,"MRTN":14.88,"MRVC":3.93,"MRVL":19.02,"MSCC":18.6,"MSCS":15.92,"MSEX":17.6,"MSFG":16.28,"MSFT":30.07,"MSII":6.34,"MSON":5.15,"MSTR":125.94,"MSW":11.55,"MTCT":22.43,"MTEX":14.55,"MTLK":6.27,"MTMC":1.58,"MTOX":11.28,"MTRX":17.65,"MTSC":41.26,"MTSL":1.74,"MTSN":8.53,"MTXX":16.29,"MVCO":11.67,"MVIS":3.57,"MVSND":25.15,"MWRK":32.03,"MXGL":23.71,"MXWL":12.35,"MYGN":35.97,"NABI":5.59,"NADX":16.05,"NAFC":27.04,"NAII":8.8,"NANO":7.71,"NANX":6.26,"NAPS":3.97,"NARA":19.5,"NASB":35.18,"NASM":5.15,"NATH":15.21,"NATI":27.26,"NAVG":46.83,"NAVI":5.08,"NAVR":4.03,"NBBC":15.67,"NBIX":13.75,"NBTB":23.23,"NBTF":19.09,"NCEM":8.87,"NDAQ":34.12,"NDSN":50.13,"NENG":2.54,"NEOG":14.97,"NEOL":1.7,"NEON":2.7,"NETC":11.73,"NETM":5.65,"NEWP":19.34,"NEWT":2.25,"NEXC":8.82,"NEXM":0.97,"NEXS":3.55,"NFLD":4.06,"NFLX":23.15,"NGA":3.34,"NGAS":6.56,"NGEN":1.79,"NHTB":15.31,"NICE":32.66,"NICH":6.85,"NICK":11.36,"NIHD":71.41,"NITE":18.46,"NKSH":22.97,"NKTR":13.29,"NLCI":11.53,"NMGC":4.34,"NMRX":10.56,"NMSS":1.86,"NMTI":13.46,"NNBR":11.98,"NNDS":48.48,"NOBH":22.54,"NOBL":18.5,"NOIZ":8.88,"NOOF":8.73,"NOVA":7.49,"NOVB":19.61,"NOVL":7.07,"NOVN":26.25,"NPBC":17.5,"NPLA":1.43,"NPSP":4,"NRCI":23.42,"NRGN":6.3,"NRGY":27.35,"NRIM":25.56,"NSANY":23.83,"NSEC":16.27,"NSFC":20.77,"NSHA":8.04,"NSIT":18.66,"NSSC":5.78,"NSTK":13.31,"NSUR":4.2,"NSYS":7.75,"NTAP":36.73,"NTCT":8.5,"NTEC":2.04,"NTES":20.44,"NTII":17.01,"NTRI":57.41,"NTRS":58.85,"NTSC":6.13,"NTWK":1.41,"NUAN":11.25,"NUCO":21.42,"NUHC":10.15,"NUTR":15.88,"NUVO":3.47,"NVAX":4.08,"NVDA":20.98,"NVEC":23.28,"NVGN":12,"NVLS":30.25,"NVMI":2.55,"NVTL":11,"NWFL":29.83,"NWLIA":229.91,"NWPX":37.35,"NWSB":25.12,"NXXI":2.03,"NYER":2.24,"NYFX":5.95,"NYMX":3.63,"NYNY":8.88,"OBAS":3.93,"OBCI":3.83,"OCCF":5.4,"OCFC":19.78,"OCNW":17.18,"ODFL":26.33,"ODSY":13.34,"OFIX":49.65,"OICO":10.24,"OIIM":7.62,"OKSB":26.01,"OLCB":8.56,"OLGC":1.41,"OMCL":19.2,"OMEX":3.01,"OMNI":8.95,"ONCY":2.83,"ONFC":10.71,"ONNN":8.48,"ONSM":2.99,"ONTY":7.26,"ONVI":6.34,"ONXX":11.35,"OPLK":19,"OPMR":8.38,"OPNT":13,"OPOF":21.36,"OPTC":11.9,"OPTV":2.36,"OPWV":7.41,"ORBK":23.12,"ORBT":8.1,"ORCC":9.96,"ORCH":3.69,"ORCL":17.15,"ORCT":10.42,"ORLY":33.3,"ORXE":1.6,"OSBC":28.18,"OSCI":5.07,"OSIP":33.18,"OSIS":22.44,"OSTE":5.52,"OSTK":14.56,"OSUR":8.28,"OTEX":19.05,"OTIV":6.26,"OTTR":30.87,"OUTD":13.04,"OVBC":24.17,"OVEN":14.75,"OVRL":4.47,"OVTI":11.71,"OXGN":4.32,"OYOG":56.43,"OZRK":29.35,"PAAS":27.81,"PABK":21.31,"PACR":28.3,"PACT":6.48,"PAET":9.95,"PALM":7.57,"PANC":4.03,"PANL":13.42,"PARD":5.39,"PARL":5.75,"PARS":1.48,"PATK":11.93,"PATR":86.42,"PAYX":38.11,"PBCI":21.91,"PBCT":20.27,"PBHC":13.01,"PBIO":3.57,"PBKS":32.83,"PBNY":14.37,"PCAR":41.82,"PCBC":29.64,"PCBI":17.03,"PCBK":17.44,"PCBS":18.78,"PCCC":15.27,"PCLN":42.29,"PCTI":9.48,"PCYC":4.99,"PCYO":8.3,"PDCO":36.51,"PDEX":1.37,"PDFS":10.74,"PDGI":20.32,"PDII":9.85,"PDLI":20.93,"PEAK":3.1,"PEBK":18.12,"PEBO":26.87,"PEET":25.65,"PEGA":9.44,"PENN":43.29,"PENX":16.79,"PERY":27.07,"PESI":2.35,"PETD":49.84,"PETM":30.21,"PETS":12.08,"PFBC":38.91,"PFBI":13.64,"PFBX":26,"PFCB":38.2,"PFED":32.4,"PFGC":28.61,"PFIN":12.7,"PFSW":1.08,"PGIC":9.38,"PGLA":5.33,"PGNX":29.57,"PHHM":12.6,"PHII":30.94,"PHIIK":29.86,"PHLY":44.76,"PHMD":1.08,"PHST":4.8,"PHTN":11.03,"PICO":38.62,"PIII":0.79,"PILL":5.3,"PKOH":16.75,"PKTR":12.86,"PLAB":16.22,"PLBC":16.43,"PLCC":5.13,"PLCE":52.2,"PLCM":32.99,"PLFE":20.8,"PLLL":17.88,"PLNR":10.32,"PLPC":35.24,"PLUG":3.52,"PLXS":17.62,"PLXT":10.1,"PMACA":9.21,"PMBC":16.46,"PMCS":6.4,"PMFG":12.5,"PMID":3.84,"PMRY":7.58,"PMTC":19.82,"PMTI":50.14,"PNBC":31.25,"PNBK":24.8,"PNFP":31.06,"PNNW":20.75,"PNRA":53.85,"PNRG":54.32,"PNTR":11.24,"POLXF":6.66,"POOL":35.34,"POPE":38.32,"POWI":22.4,"POWL":29.83,"POWR":13.45,"POZN":16.29,"PPBI":11.88,"PPCO":14.73,"PPDI":35.21,"PPHM":1.16,"PRAA":43.7,"PRCP":9.8,"PRFT":20.28,"PRGO":17.19,"PRGS":27.92,"PRGX":9.46,"PRKR":9.29,"PRLS":2.43,"PROV":27.21,"PRSP":33.35,"PRST":6.02,"PRVT":3.69,"PRWT":13.86,"PRXI":9.8,"PRXL":17.16,"PRXM":2.09,"PSBC":21.97,"PSEM":9.56,"PSIT":1.83,"PSMT":14.91,"PSSI":19.97,"PSTA":4.42,"PSUN":20.26,"PSYS":37.31,"PTEC":5.65,"PTEN":22.64,"PTIE":8.95,"PTIX":6.11,"PTNR":11.17,"PTRY":48.95,"PTSI":21.7,"PTSX":3.77,"PULB":14.97,"PURE":2.08,"PVFC":10.44,"PVSA":28.31,"PVSW":3.67,"PVTB":36.03,"PWAV":5.94,"PWER":7.36,"PWOD":32.93,"PXLW":1.96,"PZZA":27.73,"PZZI":1.86,"QADI":7.98,"QBAK":3,"QCOM":36.89,"QCRH":16.76,"QDEL":13.21,"QEPC":5.39,"QGEN":16.6,"QGLY":6.6,"QLGC":18.65,"QLTI":8.73,"QMED":4.49,"QRCP":9.41,"QSFT":14.64,"QSII":39.66,"QSND":4.68,"QTWW":1.56,"QUIK":3.05,"QUIP":6.7,"QUIX":19.37,"RADA":2.76,"RADN":10.45,"RADS":10.52,"RAND":4.39,"RATE":37.9,"RAVN":27.45,"RBCAA":21.53,"RBI":8.82,"RBNF":10.41,"RBPAA":24.03,"RCCC":12.11,"RCII":28.15,"RCKY":15.55,"RCMT":6.76,"RCRC":39.3,"RDCM":2.81,"RDEA":5.9,"RDEN":18.3,"RDNT":5.7,"RDWR":14.64,"RECN":30.13,"REDF":19.37,"REFR":6.05,"REGN":19.92,"REIS":7.55,"RELL":8.79,"RELV":9.4,"RENT":16.28,"REVU":4.74,"REXI":25.13,"RFIL":7.74,"RFMD":7.85,"RFMI":4.64,"RGCI":3.1,"RGCO":24.13,"RGEN":3.24,"RGLD":31.57,"RICK":7.68,"RIGL":11.28,"RIMG":23.75,"RIMM":41.79,"RITT":1.25,"RIVR":16.71,"RLRN":13.21,"RMBS":18.96,"RMCF":12.54,"RMIX":6.69,"RMKR":10.67,"RMTI":6.24,"RMTR":2.58,"RNGY":12.11,"RNST":27.16,"RNWK":10.59,"ROAC":4.09,"ROCK":24.34,"ROCM":14.6,"ROFO":2.61,"ROIA":7.28,"ROIAK":7.24,"ROME":12.31,"RONC":1.69,"ROST":31.57,"ROYL":3.68,"RPRX":13.13,"RRGB":33.56,"RSCR":17.08,"RSTI":31.31,"RSTO":7.18,"RSYS":16.72,"RTEC":15.41,"RTIX":5.2,"RTLX":19.22,"RUBO":9.66,"RURL":8.08,"RUSHB":11.05,"RVSB":15.37,"RVSN":20.29,"RYAAY":42.56,"SABA":7.03,"SAFM":29.79,"SAFT":45.32,"SAIA":25.75,"SALM":10.78,"SANM":3.57,"SAPE":6.25,"SASR":34.68,"SATC":1.19,"SAVB":26.65,"SBAC":29.8,"SBBX":14.26,"SBCF":21.98,"SBGI":11.08,"SBIB":11.44,"SBKC":21.33,"SBSA":4.03,"SBSI":21.43,"SBUX":33.88,"SCBT":34.66,"SCHL":35.26,"SCHN":37.6,"SCHS":38.91,"SCHW":17.69,"SCIL":6.1,"SCKT":1.27,"SCLD":1.31,"SCLN":2.84,"SCMF":10.41,"SCMM":3.21,"SCMR":3.77,"SCON":1.79,"SCRX":23.15,"SCSC":28.22,"SCSS":18,"SCUR":6.84,"SCVL":31.38,"SDIX":3.84,"SEAC":10.56,"SEIC":30.74,"SENEA":24.64,"SENEB":25.34,"SEPR":60.61,"SERV":4.1,"SFNC":28.37,"SFST":21.63,"SGC":12.51,"SGEN":7.05,"SGMA":9.22,"SGMO":6.87,"SGMS":30.06,"SGRP":1.07,"SHBI":26.03,"SHBK":14.28,"SHEN":15.12,"SHFL":26.56,"SHLM":19.97,"SHLO":11.96,"SHOE":7.17,"SHOO":30.93,"SHPGY":63.79,"SIAL":37.42,"SIEB":3.59,"SIFY":7.87,"SIGA":3.76,"SIGI":26.06,"SIGM":21.35,"SILC":10,"SIMC":6.11,"SIMG":11.67,"SINA":35.32,"SINT":28.87,"SIRI":3.74,"SIVB":46.42,"SKIL":6.61,"SKYW":26.46,"SLAB":34.73,"SLGN":46.24,"SLP":3.55,"SLTC":1.69,"SLXP":14.14,"SMBC":14.51,"SMHG":10.76,"SMIT":7.21,"SMMF":19.88,"SMMX":19.17,"SMRT":13,"SMSC":27.52,"SMSI":13.36,"SMTB":23.65,"SMTC":13.24,"SMTK":5.44,"SMTL":11.03,"SMTS":19.75,"SMTX":2.64,"SNAK":2.62,"SNBC":18.66,"SNCI":5.52,"SNDK":42.73,"SNHY":13.95,"SNIC":18.15,"SNPS":26.34,"SNSTA":24.34,"SNUS":5.58,"SNWL":8.28,"SOAP":5.51,"SOCB":19.63,"SOFO":3.73,"SOHU":26.03,"SOMH":12.96,"SONC":21.97,"SONE":5.67,"SONO":31.72,"SONS":7.15,"SORC":7.4,"SPAB":8.5,"SPAN":12.39,"SPAR":10.15,"SPCHB":9.29,"SPDE":5.04,"SPEC":11.35,"SPEX":2.06,"SPIL":8.08,"SPIR":8.72,"SPLS":25.02,"SPNC":10.29,"SPNS":1.65,"SPOR":5.19,"SPPI":6.16,"SPPR":6.23,"SPRT":6.62,"SPSS":29.45,"SPTN":22.28,"SQNM":4.18,"SRCE":27.43,"SRCL":37.57,"SRDX":31.6,"SRSL":9.25,"SSBX":26,"SSCC":10.78,"SSFN":12.02,"SSRI":33,"SSTI":4.7,"SSTR":2.15,"SSYS":15.97,"STAA":7,"STBA":31.83,"STBC":18.42,"STEC":10.89,"STEI":6.92,"STEL":24.64,"STEM":2.9,"STEN":4.45,"STFC":31.58,"STKL":10.55,"STKR":1.43,"STLD":18.27,"STLY":20.91,"STMP":14.65,"STNR":45.01,"STOSY":28.5,"STRA":107.54,"STRC":5.98,"STRL":20.78,"STRN":6.8,"STRS":32.94,"STRT":46.56,"STRZ":7.14,"STSA":31.55,"STSI":1.03,"SUBK":31.01,"SUNH":11.96,"SUPG":5,"SUPRD":44.48,"SUPX":37.22,"SURW":26,"SUSQ":23.52,"SVBI":18.2,"SVNT":14.75,"SVVS":42.55,"SWHC":10.77,"SWIR":14.68,"SWKS":6.73,"SWWC":12.33,"SYBR":0.8,"SYBT":25.97,"SYKE":15.15,"SYMC":17.77,"SYMM":8.6,"SYMS":18.98,"SYNA":27.13,"SYNL":18.4,"SYNM":3.19,"SYNO":12.15,"SYNP":6.39,"SYNT":32.12,"SYPR":6.61,"TACT":9.78,"TAGS":1.5,"TAIT":2.96,"TARR":11.29,"TASR":7.64,"TATTF":20.91,"TAXI":10.35,"TAYC":36.78,"TAYD":5.32,"TBAC":12.65,"TBUS":1.21,"TCBK":25.3,"TCHC":18.63,"TCLP":33.31,"TDSC":17.3,"TEAM":10.77,"TECD":36.79,"TECH":60.1,"TECUA":17.72,"TECUB":16.9,"TELK":6.41,"TELOZ":7.86,"TESO":19.81,"TESS":25.56,"TEVA":34.19,"TFCO":7.21,"TFIN":15.53,"TFONY":28.01,"TGA":4.94,"TGAL":5.28,"TGE":7.62,"TGEN":4.05,"TGIC":49.84,"TGIS":13.34,"THFF":30.38,"THOR":17.84,"THQI":30.76,"THRD":29.39,"TIBB":16.76,"TIBX":8.9,"TIER":6.2,"TIGR":2.4,"TIII":2.28,"TINY":11.15,"TISA":3.82,"TISI":16.61,"TIVO":5.41,"TKLC":15.3,"TLAB":10.08,"TLCV":5.57,"TLGD":9.78,"TMCV":22.8,"TMNG":1.59,"TMRK":7.61,"TMTA":17.8,"TMWD":2.92,"TOFC":17.22,"TONE":28.71,"TORM":2.88,"TOWN":19.53,"TPTX":7.7,"TQNT":4.78,"TRAC":3.29,"TRAD":12.8,"TRBR":8.42,"TRCI":4.99,"TRCR":6.63,"TRGL":26.55,"TRIB":9.03,"TRID":20.37,"TRIN":285.54,"TRMB":28.29,"TRMD":26.87,"TRMK":28.09,"TRMS":13.54,"TRNS":5.13,"TROW":46.9,"TRST":9.8,"TRUE":18.72,"TSBK":17.85,"TSCC":7.34,"TSCM":9.12,"TSCO":48.38,"TSEM":1.88,"TSFG":24.22,"TSRI":3.95,"TSTC":9.23,"TSTFD":5.04,"TSTY":8.85,"TSYS":3.75,"TTEC":26.38,"TTEK":17.13,"TTES":18.67,"TTIL":2.58,"TTMI":10.52,"TTPA":3.6,"TTWO":16.94,"TUES":15.54,"TUNE":5.06,"TUTR":4.9,"TVIN":2,"TWIN":19.52,"TWMC":5.66,"TWTC":23.05,"TWTI":5.02,"TXCC":1.38,"TXCO":11.89,"TZIX":20.59,"TZOO":30.16,"UAHC":7.22,"UBCP":9.67,"UBET":3.61,"UBFO":20.08,"UBOH":15.05,"UBSH":26.83,"UBSI":34.64,"UCBH":18.28,"UCBI":31.54,"UCFC":10.98,"UEIC":20.32,"UEPS":27.43,"UFCS":33.68,"UFPI":46.77,"UFPT":4.6,"UHAL":84.82,"UHCP":1.75,"ULBI":10.68,"ULGX":3.18,"ULTI":24.62,"UMBF":35.33,"UMPQ":26.52,"UNAM":12.96,"UNFI":33.82,"UNIB":1.88,"UNTD":12.91,"UNTY":12.95,"UPFC":13.3,"URBN":24.37,"USAK":15.61,"USAP":43.15,"USAT":6.94,"USBI":27.4,"USEG":4.63,"USHS":12.66,"USLM":30.65,"USNA":52.79,"USPH":13.58,"USTR":47.4,"UTEK":12.5,"UTHR":56.28,"UTIW":28.61,"UTMD":32.42,"UTSI":8.45,"UVSP":25.64,"UWBK":19.55,"VALU":44.74,"VARI":52.76,"VASC":10.5,"VBFC":13.75,"VCBI":19.29,"VCLK":25.55,"VDSI":14.5,"VECO":19.22,"VELC":13.71,"VEXP":20.85,"VIAP":7.8,"VICL":6.21,"VICR":10.41,"VIDE":7.77,"VIFL":2.65,"VIGN":17.86,"VION":15.8,"VIRC":8.99,"VIRL":7.86,"VIST":22.16,"VITA":3.47,"VITL":50.52,"VIVO":19.18,"VLCCF":21.86,"VLGEA":38.42,"VLNC":1.49,"VNBC":22.85,"VOXW":3.49,"VOXX":15.26,"VPHM":16.07,"VRML":15.2,"VRNM":10.03,"VRSN":23.95,"VRSO":1.16,"VRTX":35.03,"VSAT":32.4,"VSBN":14.86,"VSCI":1.37,"VSEA":27.89,"VSEC":19.36,"VSGN":3.6,"VSNT":13.2,"VTAL":32.16,"VTIV":35,"VTNC":16.86,"VVTV":12.04,"VVUS":4.31,"VYFC":13.51,"WABC":46.53,"WACLY":63.31,"WAIN":10.24,"WASH":25.98,"WAVX":2.4,"WAYN":13.68,"WBCO":15.4,"WBSN":23.61,"WCBO":31.28,"WDFC":31.81,"WEDC":5.82,"WERN":17.85,"WEST":8.95,"WEYS":22.93,"WFBC":12.95,"WFD":10.53,"WFMI":41.52,"WFSL":21.8,"WGNB":31.36,"WGNR":1.03,"WGOV":20.06,"WHRT":4.8,"WIBC":17.84,"WILC":5.5,"WINA":18.6,"WIND":10,"WINS":6.42,"WIRE":23.1,"WJCI":1.44,"WLFC":10.25,"WLSN":1.68,"WMAR":17.33,"WMCO":15.15,"WMGI":21.35,"WOOF":33.11,"WPPGY":70.99,"WRLD":43.83,"WRLS":4.18,"WRNC":26.98,"WSB":8.41,"WSBC":30.66,"WSCI":3,"WSFS":66.22,"WSII":9.99,"WSTF":4.84,"WSTG":14.3,"WSTL":2.37,"WSTM":1.3,"WTBA":15.1,"WTFC":44.74,"WTNY":29.85,"WTSLA":6.25,"WVCM":15.27,"WVFC":15.72,"WVVI":6.58,"WWIN":26.16,"WWVY":16.47,"WYNN":102.94,"XATA":5.12,"XETA":2.85,"XING":15.75,"XLNX":23.81,"XLTC":26.52,"XMSR":14.17,"XOMA":2.53,"XRAY":30.13,"XRIT":11.12,"XTEX":35.21,"XXIA":9.25,"YAVY":18.74,"YBTVA":3.24,"YDNT":31.48,"YHOO":28.04,"YORW":17.25,"YRCW":41.04,"ZANE":2.1,"ZBRA":34.74,"ZEUS":25.33,"ZGEN":15.96,"ZICA":1.94,"ZIGO":14.98,"ZILA":2.29,"ZION":80.74,"ZIXI":1.38,"ZOLL":33.02,"ZOLT":25.22,"ZONS":8.21,"ZOOM":1.43,"ZRAN":14.25,"ZRBA":4.8,"_row":"2007-01-22"}
{"AAII":8.4,"AAME":3.35,"AANB":12.88,"AAON":18.25,"AAPL":84.75,"AAUK":21.54,"ABAT":0.68,"ABAX":22.14,"ABCB":24.94,"ABCO":55.87,"ABCW":28.5,"ABFS":38.51,"ABMC":0.95,"ABMD":14.51,"ABTL":4.03,"ABVA":16.55,"ACAP":37.86,"ACAS":44.11,"ACAT":18.41,"ACBA":10.99,"ACCL":6.24,"ACEL":1.55,"ACET":9.06,"ACFN":3.65,"ACGL":65.54,"ACGY":19.83,"ACIW":37.26,"ACLS":6.9,"ACME":5.02,"ACMR":21.03,"ACPW":2.32,"ACSEF":4.43,"ACTG":13.64,"ACTI":5.05,"ACTL":16.29,"ACTU":5.27,"ACUR":7.8,"ACXM":22.69,"ADAM":7.13,"ADAT":1.39,"ADBE":38.97,"ADCT":16.65,"ADEP":10.06,"ADGF":8.6,"ADLR":6.84,"ADPI":20.91,"ADPT":3.7,"ADSK":44.29,"ADTN":21.83,"ADVNA":26.96,"ADVNB":28.92,"ADVS":35.02,"AEHR":5.72,"AEIS":17.81,"AEPI":46.07,"AERG":4.99,"AERT":1.72,"AEY":2.99,"AEZS":4.08,"AFAM":20.78,"AFCE":16.7,"AFFX":25.64,"AFOP":2.17,"AGEN":1.99,"AGIX":11.17,"AGYS":18.91,"AHCI":2.99,"AHPI":5.1,"AIRM":27.07,"AIRN":4.74,"AIRT":8.73,"AKAM":55.55,"AKRX":5.98,"ALAN":1.75,"ALCO":51.2,"ALDA":10.88,"ALDN":16.83,"ALEX":48.28,"ALGN":16.47,"ALKS":14.81,"ALLB":9.39,"ALNC":29.42,"ALOG":58.34,"ALOT":10.24,"ALOY":12.15,"ALSE":2.4,"ALSK":15.31,"ALTH":7.03,"ALTI":2.78,"ALTR":20.22,"ALVR":6.5,"ALXN":41.94,"AMAC":6.62,"AMAG":62.21,"AMAT":17.85,"AMCC":13.96,"AMCE":1.76,"AMCS":3.09,"AMED":33.18,"AMEN":5.64,"AMFI":33.2,"AMGN":69.45,"AMIC":10.43,"AMIE":42.72,"AMKR":11.05,"AMLN":38.57,"AMMD":20.37,"AMNB":21.39,"AMOT":6.7,"AMOV":43.37,"AMPH":17.38,"AMPL":4.54,"AMPX":17.31,"AMRB":23.03,"AMRI":10.32,"AMRN":18.3,"AMSC":10.17,"AMSG":22.68,"AMSWA":6.85,"AMTC":4.88,"AMTD":17.71,"AMTY":4.23,"AMWD":44.39,"AMZN":37.39,"ANAD":9.07,"ANAT":120.42,"ANDE":40.61,"ANEN":15.98,"ANIK":13.35,"ANLY":1.94,"ANNB":9.36,"ANPI":7.65,"ANSS":24.92,"ANST":27.77,"ANTP":6.6,"APAC":4.02,"APAGF":21.42,"APFC":9.31,"APII":1.6,"APOG":19.21,"APOL":42.91,"APPA":5.28,"APPX":13.92,"APPY":3.12,"APSG":14.01,"ARBA":9.58,"ARCI":2.51,"ARCW":5,"ARDNA":114.47,"ARGN":11.11,"ARIA":5.04,"ARKR":29.29,"ARLP":32.45,"ARMH":6.98,"ARNA":12.72,"AROW":22.79,"ARQL":6.62,"ARRS":14.35,"ARRY":13.92,"ARTC":37.75,"ARTG":2.56,"ARTL":9.21,"ARTNA":18.59,"ARTW":6.88,"ARTX":3.92,"ARWR":4.07,"ASBC":32.36,"ASBI":12.29,"ASCA":31.42,"ASEI":57.99,"ASFI":32.26,"ASGN":13.07,"ASGR":15.29,"ASHW":7.58,"ASIA":8.1,"ASMI":23.03,"ASML":25.97,"ASPM":17.7,"ASRV":4.73,"ASTE":36.81,"ASTM":1.37,"ASTSF":11,"ASUR":1.33,"ASYS":7.87,"ASYT":6.35,"ATAC":22.02,"ATAR":5.6,"ATAXZ":7.49,"ATBC":36.65,"ATCO":4.8,"ATEA":6.75,"ATGN":1.55,"ATLO":19.6,"ATMI":33.69,"ATML":5.87,"ATNI":30.29,"ATPG":41.16,"ATRI":91.1,"ATRM":4.12,"ATRO":18.81,"ATSI":2.34,"ATVI":17.39,"AUBN":28.94,"AUDC":10,"AUSA":2.3,"AVAN":16.56,"AVCA":16.1,"AVCT":35.44,"AVGN":5.86,"AVID":34.99,"AVII":3.06,"AVNR":2.34,"AVNX":2.09,"AVSR":1.68,"AWBC":21.78,"AWRE":5.39,"AXTI":4.88,"AXYS":16.95,"BABY":15.18,"BAMM":15.33,"BANF":48.24,"BANR":42.32,"BARI":42.59,"BASI":5.41,"BBBY":41.82,"BBGI":8.82,"BBNK":22.1,"BBOX":40.03,"BBSI":22.01,"BCAR":13.88,"BCON":1.04,"BCPC":14.65,"BCRX":10.11,"BCSBD":14.84,"BCSI":13.3,"BDCO":3.19,"BDMS":19.13,"BDOG":15.8,"BDSI":2.78,"BEAV":29.68,"BEBE":18.64,"BELFA":27.96,"BELFB":32.22,"BERK":15.69,"BEXP":6.19,"BFAM":39.07,"BFLY":12.6,"BGCP":8.13,"BGFV":23.82,"BHBC":7.3,"BHIP":2.21,"BHLB":33.62,"BIIB":49.3,"BIOS":3.22,"BITI":7.68,"BITS":10.2,"BJCT":1.12,"BJRI":20.93,"BKBK":18.4,"BKHM":2.45,"BKMU":11.51,"BKSC":15.39,"BKUNA":28.22,"BLDP":5.57,"BLTI":8.56,"BLUD":32.34,"BMRC":36.82,"BMRN":19.33,"BMTC":23.08,"BNHN":21.76,"BNHNA":21.43,"BNSO":5.2,"BOBE":33.24,"BOCH":11.14,"BOFL":19.72,"BOKF":51.97,"BOLT":14.46,"BOMK":10.54,"BONT":36.66,"BOOM":31.08,"BOOT":12.71,"BORL":5.09,"BOSC":2.52,"BPAX":3.57,"BPFH":28.32,"BPHX":6.15,"BPOP":17.72,"BPSG":1.98,"BPUR":2.85,"BRCD":8.46,"BRCM":32.35,"BRID":7.28,"BRKL":12.46,"BRKR":7.57,"BRKS":14.04,"BRLI":23.53,"BSDM":5.98,"BSET":14.36,"BSMD":6.91,"BSQR":3.28,"BSRR":28.39,"BSXT":30.16,"BTFG":20.84,"BTUI":11.54,"BUCA":5.89,"BUSE":22.73,"BWINA":23.64,"BWINB":24.54,"BXXX":11.31,"BYFC":10.23,"CA":26.48,"CAC":43.42,"CACB":26.25,"CACC":30.26,"CACH":24.06,"CADA":23.89,"CADE":19.69,"CAFI":11.58,"CAKE":27.66,"CALC":20.33,"CALM":11.86,"CALP":6.19,"CAMD":4.92,"CAMP":8.27,"CAMT":4.43,"CAPA":8.98,"CAPE":10.95,"CARV":15.85,"CASA":10.58,"CASB":17.33,"CASH":29.03,"CASM":7.17,"CASS":32.59,"CASY":25.51,"CATS":3.53,"CATT":8.63,"CATY":34.27,"CBAN":18.99,"CBBO":24.06,"CBIN":21.52,"CBKN":17.21,"CBMX":7.2,"CBRL":46.46,"CBRX":4.61,"CBSH":46,"CBST":18.58,"CBTE":2.12,"CCBD":10.29,"CCBG":33.2,"CCBP":43.17,"CCFH":18.4,"CCMP":30.93,"CCNE":13.54,"CCOI":21.14,"CCOW":30.24,"CCRN":22.65,"CCRT":36.27,"CCUR":1.43,"CDIC":1.22,"CDNS":20.06,"CDTI":9.15,"CDZI":25.31,"CECE":13.87,"CECO":28.77,"CEDC":29.55,"CEGE":3.23,"CELG":55.41,"CELL":10.91,"CENT":14.8,"CENX":44.5,"CEPH":74.08,"CERN":50.61,"CERS":6.31,"CETV":88.13,"CEVA":7.18,"CFBK":6.97,"CFFC":12.06,"CFFI":39.57,"CFFN":37.56,"CFNB":13.39,"CFNL":10.22,"CGEN":2.98,"CGNX":21.8,"CHCO":38.58,"CHDN":41.6,"CHDX":16.12,"CHFC":28.48,"CHIC":30.29,"CHINA":10.16,"CHKE":40.03,"CHKP":24.5,"CHMP":8.34,"CHNL":4.05,"CHNR":8.76,"CHRD":8.27,"CHRS":13.25,"CHRT":9.6,"CHRW":51.89,"CHTR":3.36,"CHTT":57.59,"CHUX":21.17,"CIEN":27.52,"CIMT":1.4,"CINF":43.91,"CITZ":14.3,"CIZN":20.23,"CJBK":7.77,"CKEC":21.66,"CKSW":4.04,"CLBH":13.74,"CLCT":12.33,"CLDA":12.65,"CLDN":17.56,"CLFC":22.31,"CLFD":1.4,"CLHB":54.19,"CLN":3.2,"CLRO":5.05,"CLRT":1.52,"CLWT":3.23,"CLZR":11.44,"CMCO":24,"CMCSA":28.62,"CMCSK":28.04,"CMGI":12.7,"CMKG":1.81,"CMLS":10.41,"CMOS":4.85,"CMRG":12.48,"CMRO":6.81,"CMTL":35.47,"CNAF":19.4,"CNBC":14.47,"CNBKA":26.15,"CNET":9.12,"CNIC":4.5,"CNLG":2.33,"CNMD":24.82,"CNQR":17.95,"CNST":8.41,"CNTY":10.73,"CNVR":3.61,"CNXT":1.97,"COBH":28.09,"COBR":8.52,"COBZ":20.81,"COCO":13.34,"COGO":16.1,"COHR":30.11,"COHU":18.95,"COKE":60.59,"COLB":33.47,"COLM":64.13,"COMS":3.91,"COOL":1.76,"COOP":18.43,"CORS":17.98,"COSI":6.6,"COST":55.35,"CPBK":17.31,"CPCI":7.35,"CPHD":8.23,"CPKI":24.1,"CPRT":29.61,"CPSI":27.35,"CPSS":7.38,"CPST":0.91,"CPTS":22.61,"CPWM":10.56,"CPWR":9.13,"CRAI":53.99,"CRAY":11.56,"CRBC":23.08,"CRDN":54.09,"CRED":11.62,"CREE":16.43,"CRESY":19.02,"CRFN":12.62,"CRFT":16.42,"CRGI":5.59,"CRGN":4.39,"CRIS":1.52,"CRMT":10.81,"CRNT":6.11,"CRRB":16.31,"CRRC":38.29,"CRUS":7.91,"CRVL":47.52,"CRWN":4.2,"CRXL":27.63,"CRYP":24.54,"CRZO":30.1,"CSAR":7.83,"CSBC":12.62,"CSCO":27.14,"CSFL":19.6,"CSGP":48.11,"CSGS":25.15,"CSLR":5.46,"CSNT":22.04,"CSPI":8.7,"CSTR":30.07,"CSWC":133.38,"CTAS":40.64,"CTBI":36.63,"CTBK":31.67,"CTCH":4.44,"CTDC":6.84,"CTEL":3.35,"CTGX":4.7,"CTHR":7.31,"CTIC":6.4,"CTLM":2.1,"CTSH":42.92,"CTWS":23.12,"CTXS":31.9,"CTZN":26.69,"CVBF":12.18,"CVBK":25.09,"CVCY":14.94,"CVGW":10.71,"CVLL":14.41,"CVLY":17.24,"CVTI":11.94,"CVTX":13.11,"CVV":5.85,"CWBC":15.23,"CWBS":23.47,"CWCO":25.55,"CWEI":31.76,"CWLZ":16.5,"CWST":12.19,"CWTR":19.12,"CYAN":2.25,"CYBE":13.33,"CYBI":6.24,"CYBS":13.05,"CYBX":21.59,"CYCL":7.74,"CYDS":2.11,"CYMI":42.8,"CYPB":9.11,"CYTO":2.48,"CYTR":2.49,"CYTX":5.9,"CZFC":15.2,"CZNC":20.57,"DAGM":1.68,"DAIEY":30,"DAIO":3.67,"DAKT":34.37,"DARA":0.75,"DASTY":53.64,"DATA":5.32,"DAVE":18.4,"DBLE":21.57,"DBRN":22.83,"DCAI":13.36,"DCAP":2.95,"DCGN":3.93,"DCOM":12.73,"DCTH":3.87,"DDMX":24.37,"DEAR":17.68,"DECC":12.22,"DECK":58.32,"DELL":23.52,"DENN":5.37,"DEPO":3.58,"DESC":2.95,"DEVC":4.51,"DFZ":6.46,"DGAS":23.69,"DGICB":17.55,"DGII":12.8,"DGIT":13.06,"DHIL":98.39,"DIET":3.2,"DIGA":2.02,"DIOD":24.59,"DISH":36.35,"DISK":3.49,"DITC":7.14,"DJCO":41.25,"DLPX":1.31,"DLTR":31.74,"DMLP":20.08,"DMRC":11.1,"DNDN":4.2,"DNEX":63.5,"DORM":10.19,"DPTR":22.17,"DRAM":4.32,"DRAX":5.06,"DRCO":8.88,"DRIV":50.66,"DROOY":8.3,"DRRX":4.44,"DSCM":3.21,"DSCO":2.46,"DSCP":35.49,"DSGX":4.15,"DSPG":21.45,"DSWL":10.73,"DTLK":8.38,"DTPI":12.58,"DUCK":34.48,"DUSA":4.21,"DWCH":2.76,"DWSN":35.01,"DXPE":32.75,"DXYN":13.26,"DYAX":3.31,"DYII":1.76,"DYNT":1.24,"EBAY":32.4,"EBIX":25.94,"ECBE":31.28,"ECGI":2.57,"ECLP":19.8,"ECMV":23.45,"ECOL":19.2,"ECPG":11.39,"ECTX":5.14,"EDAC":3.75,"EDAP":8,"EDCI":2.58,"EDEN":1.62,"EDGR":3.1,"EDGW":6.53,"EDUC":7.27,"EEFT":29,"EFII":23.02,"EFJI":6.6,"EFOI":8.11,"EGBN":16.36,"EGHT":1.44,"EGLS":2.47,"EGOV":4.64,"ELGX":4.63,"ELMG":20.59,"ELNK":7.24,"ELON":7.42,"ELOY":22.92,"ELRC":15.17,"ELRN":12.66,"ELSE":5.53,"ELTK":4.39,"EMCI":32.87,"EMIS":5.42,"EMITF":38.28,"EMKR":4.2,"EMMS":8.43,"EMVL":1.7,"ENCO":6.17,"ENCY":3.39,"ENDO":6.75,"ENDP":30.55,"ENER":35.83,"ENG":6.5,"ENLV":0.7,"ENMD":1.63,"ENPT":6,"ENSI":37.88,"ENTG":10.84,"ENTU":4.13,"ENWV":13.49,"ENZN":8.96,"EONCD":7.15,"EPAX":27.48,"EPAY":13.01,"EPEX":14.62,"EPG":7.74,"EPHC":9.76,"EPIC":14.19,"EPIQ":12.01,"EPIX":6.68,"EPMD":1.57,"EQIX":83.16,"ERES":7.36,"ERIC":34.97,"ERIE":53.09,"ERTS":51.13,"ESBF":10.81,"ESBK":25.74,"ESCA":8.81,"ESCC":3.15,"ESGR":102.5,"ESIC":2.95,"ESIO":20.91,"ESLR":8.45,"ESLT":34.49,"ESMC":3.51,"ESRX":35.22,"ESST":1.12,"ETFC":24.24,"EVBN":18.93,"EVBS":22.09,"EVOL":1.96,"EWBC":37.48,"EWST":6.99,"EXAC":16.41,"EXAR":13.11,"EXAS":2.83,"EXBD":89.72,"EXEL":10.05,"EXFO":6.8,"EXPD":43.72,"EXPO":18.37,"EXTR":4.24,"EZCH":13.81,"EZPW":17.02,"FALC":9.29,"FARM":19.98,"FARO":24.95,"FAST":37.55,"FBEI":16.96,"FBMI":20.33,"FBNC":23.81,"FBSI":17.25,"FBSS":23.8,"FBTC":11.24,"FCAP":17.33,"FCBC":38.99,"FCBP":52.89,"FCCO":16.59,"FCCY":17.07,"FCEL":6.56,"FCFC":10.92,"FCFS":23.72,"FCMC":5.05,"FCNCA":204.06,"FCSE":1.28,"FCTR":23.29,"FCVA":20,"FCZA":18.37,"FDEF":27.6,"FDRY":15.45,"FEIC":25.38,"FEIM":11.72,"FELE":49.69,"FFBC":15.38,"FFBH":23.71,"FFCH":34.86,"FFDF":17.52,"FFEX":8.48,"FFFD":36.89,"FFHS":16.85,"FFIC":16.84,"FFIN":39.62,"FFIV":35.49,"FFKT":31.83,"FFKY":27.13,"FFSX":20.76,"FIFG":16.32,"FINL":12.67,"FISI":21.42,"FISV":53.81,"FITB":37.62,"FIZZ":10.6,"FKFS":20.54,"FLDR":8.83,"FLEX":11.49,"FLIC":21.14,"FLIR":15.77,"FLML":35.59,"FLOW":12.47,"FLWS":7.11,"FLXS":13.48,"FMAR":17.15,"FMBI":36.3,"FMER":21.19,"FMFC":17.77,"FMTI":5.76,"FNBN":16.15,"FNDT":13.93,"FNFG":14.27,"FNLC":15.63,"FNLY":9.54,"FNSR":3.18,"FONR":7.25,"FORD":4.2,"FORR":28.65,"FORTY":11.5,"FOSL":22.86,"FPFC":21.92,"FPIC":42.25,"FPTB":26.64,"FRBK":11.76,"FRED":14.12,"FRGB":33.77,"FRME":24.97,"FRPT":17.2,"FSBI":18.19,"FSBK":29.32,"FSCI":44.61,"FSII":4.84,"FSNM":21.87,"FSRV":21.58,"FSTR":24.96,"FSYS":23.99,"FTBK":26.2,"FTEK":28.61,"FTGX":7.95,"FUEL":1.6,"FUJI":40.76,"FULT":15.13,"FUNC":21.79,"FWLT":27.48,"FWRD":32.59,"FXEN":7.88,"GABC":13.17,"GAIA":12.41,"GAIT":4.15,"GBCI":22.7,"GBTS":13.85,"GCBC":13.98,"GCFB":6.21,"GCOM":11.37,"GEHL":27.47,"GENR":1.5,"GENZ":65.92,"GEOI":6.05,"GERN":8.22,"GFED":28.32,"GFLS":16.79,"GFSI":6,"GGAL":9.3,"GIFI":35.96,"GIGA":2.2,"GIGM":11.68,"GIII":22.66,"GILD":35.33,"GILT":9.27,"GIVN":20.63,"GKSR":38.15,"GLBL":13.94,"GLBZ":14.37,"GLDC":2.89,"GMCR":21.42,"GMTC":12.13,"GMXR":35.41,"GNBT":1.75,"GNCMA":15.5,"GNLB":1.5,"GNTX":17.11,"GNVC":3.13,"GOAM":8.23,"GOLD":23.16,"GORX":4.32,"GPIC":17.77,"GPOR":11.83,"GPRO":52.07,"GRAN":18.25,"GRIF":32.73,"GRIL":5.41,"GRIN":5.25,"GRMN":50.76,"GRNB":35.65,"GROW":21.29,"GSBC":28.4,"GSIC":16.34,"GSIG":8.49,"GSLA":19.46,"GSOL":15.87,"GTCB":1.13,"GTIM":5.75,"GTIV":19.93,"GTSI":9.6,"GVHR":20.6,"GYMB":45.18,"GYRO":64.35,"HABC":22.45,"HAFC":19.92,"HAIN":29.99,"HALL":10.26,"HANS":39.6,"HARL":15.92,"HAST":5.89,"HAUP":8.42,"HBAN":21.52,"HBHC":45.68,"HBIO":5.35,"HBNC":26.71,"HCBK":13.32,"HCKT":3.13,"HCSG":18.62,"HDNG":14.56,"HDSN":1.23,"HELE":23.94,"HEOP":16.56,"HEPH":5.51,"HFBC":15.16,"HFFC":17.35,"HFWA":23.48,"HGIC":32.82,"HGRD":5.51,"HGSI":12.04,"HIBB":31.99,"HIFN":5.49,"HIFS":34.4,"HIHO":5.21,"HILL":3.64,"HIST":1.76,"HITK":10.68,"HLEX":25.64,"HLIT":9.18,"HLTH":14.43,"HMNA":3.1,"HMNF":32.59,"HMSY":20.06,"HNBC":18.52,"HOFT":15.38,"HOLL":3.99,"HOLX":27.97,"HOOK":5.9,"HOTT":10.69,"HPOL":4.92,"HRLY":16.18,"HRSH":2.66,"HRZB":24.03,"HSIC":51.26,"HSII":43.37,"HSKA":1.66,"HSTM":4.51,"HSVLY":10.09,"HTBK":25.55,"HTCH":22.22,"HTCO":6.7,"HTLD":15.61,"HTLF":28.12,"HTRN":6.4,"HUBG":31.55,"HURC":34.48,"HUSA":4.7,"HWAY":45.36,"HWBK":32.72,"HWFG":17.07,"HWKN":13.74,"HYGS":1.02,"IAAC":23.07,"IACI":38.63,"IART":43.59,"IBAS":6.27,"IBCA":30.17,"IBCP":20.94,"IBIS":1.39,"IBKC":56.59,"IBNK":24.05,"IBOC":25.92,"ICAD":4.95,"ICCC":5.71,"ICGE":11.24,"ICLR":38.42,"ICOC":4.97,"ICON":20.2,"ICTG":28.29,"ICUI":40.46,"IDCC":34.56,"IDEV":6.67,"IDGR":11.58,"IDRA":9.18,"IDSA":5.96,"IDSY":15.53,"IDTI":15.33,"IDXX":43.2,"IFLO":15.85,"IFNY":3.51,"IFSB":10.23,"IFSIA":15.27,"IFUL":3,"IGLD":13.04,"IGTE":6.99,"IIIN":17.08,"IIJI":9.19,"IIN":4.99,"IIVI":30.36,"IKNX":7.9,"ILMN":37.17,"ILOG":13.53,"IMAX":3.94,"IMCL":29.76,"IMGN":5.16,"IMKTA":39.64,"IMMR":7.06,"IMMU":4.29,"IMNY":1.95,"INAP":18.26,"INBP":6.85,"INCB":27.82,"INCY":7.58,"INDB":31.61,"INFA":12.81,"INFI":14.68,"INFO":2.24,"INFS":2.52,"INFY":58.57,"INGN":5.37,"ININ":19.95,"INMD":11.27,"INOC":2.07,"INOD":2.62,"INPH":10.17,"INSM":0.93,"INSP":8.51,"INSU":28.35,"INSW":3.25,"INTC":20.57,"INTG":19.54,"INTT":4.4,"INTU":31.18,"INTV":6.61,"INVX":2.1,"INXI":9.18,"IONA":5.43,"IOSP":26.42,"IPAR":19.44,"IPCC":48.11,"IPCR":28.17,"IPII":7.88,"IRETS":9.62,"IRIS":12.38,"IRIX":8.93,"IRSN":1.64,"ISCA":52.93,"ISIG":3.29,"ISIL":23.96,"ISIS":10.51,"ISLE":26.86,"ISNS":14.66,"ISPH":6.47,"ISRG":116.77,"ISRL":29.18,"ISSC":19.41,"ISSI":6.32,"ISTA":7.43,"ISYS":23.58,"ITIC":52.14,"ITMN":35.97,"ITRA":5.4,"ITRI":58.71,"ITWO":26.83,"IUSA":9.68,"IVAC":22.68,"IVAN":1.61,"IVGN":60.39,"IWOV":15.92,"IXYS":9.13,"JACO":3.25,"JADE":6.86,"JAKK":21,"JAVA":26.52,"JAXB":32.38,"JBHT":24.62,"JBLU":13.65,"JBSS":15,"JCDA":3.15,"JCOM":25.96,"JCTCF":4.45,"JDAS":15.84,"JDSU":16.49,"JJSF":40.43,"JKHY":21.27,"JNPR":18.2,"JOEZ":1.32,"JOSB":31.3,"JOUT":18.42,"JOYG":46.78,"JSDA":14.14,"JUPM":7.52,"JXSB":12.83,"KAMN":22.66,"KBALB":23.6,"KCLI":46.26,"KELYA":30.23,"KELYB":30.87,"KENT":2.35,"KEQU":9.75,"KERX":11.79,"KEYN":12.13,"KFRC":14.41,"KIRK":5.2,"KLAC":49.32,"KLIC":9.16,"KMGB":9.44,"KNDL":38.17,"KNOT":30.2,"KNSY":31.05,"KOOL":3.86,"KOPN":3.93,"KOSN":7.2,"KOSS":19.75,"KRSL":10.84,"KSWS":32.23,"KTCC":4,"KTEC":15.07,"KTII":72.85,"KTOS":2.39,"KVHI":10,"LABL":22.15,"LACO":8.47,"LAKE":14.8,"LAMR":62.57,"LANC":42.42,"LARK":25.27,"LAVA":9.98,"LAWS":42.89,"LAYN":35.4,"LBAI":14.31,"LBIX":2.55,"LCAV":37.71,"LCCI":4.01,"LCRD":10.79,"LCRY":9.22,"LCUT":19.42,"LDSH":43.03,"LECO":62.19,"LENS":5.15,"LFUS":32.39,"LGND":9.5,"LGTY":7.59,"LGVN":2.67,"LIFC":23.72,"LIHR":24.09,"LIME":7.07,"LION":17.96,"LIOX":6.39,"LIPD":1.44,"LIVE":10.7,"LJPC":3.11,"LKFN":23.59,"LLTC":30.96,"LMIA":16.23,"LMLP":3.75,"LMNX":13.19,"LNBB":14.97,"LNCB":19.11,"LNCE":21.28,"LNCR":39.8,"LNDC":12.27,"LNET":28.06,"LNUX":5.19,"LOGC":2.1,"LOGI":29.2,"LOJN":17.73,"LOOK":4.84,"LPHI":8.42,"LPNT":34.88,"LPSN":6.25,"LPTH":5.4,"LRCX":45.73,"LSBI":25.06,"LSBX":15.95,"LSCC":6.09,"LSTR":45.28,"LTRE":10.59,"LTRX":1.85,"LTXX":5.45,"LUFK":60.71,"LVLT":6.09,"LWAY":9.05,"LWSN":7.75,"LXRX":3.98,"LYTS":17.97,"MACC":2.49,"MACE":2.8,"MAGS":9.6,"MAIR":7,"MALL":14.12,"MANH":28.17,"MANT":35.18,"MARPS":22.85,"MASB":31.41,"MATK":23.27,"MATR":28.17,"MATW":41.15,"MAXE":7.78,"MAXY":11.32,"MAYS":22,"MBFI":36.48,"MBHI":19.86,"MBND":3.25,"MBRG":34.07,"MBTF":13.05,"MBVA":10.22,"MBVT":21.87,"MBWM":32.12,"MCBC":17.64,"MCBF":9.95,"MCBI":21.49,"MCCC":8.04,"MCEL":1.1,"MCHP":34.12,"MCRI":25.07,"MCRL":9.69,"MCRS":27.86,"MDCA":7.36,"MDCI":21.53,"MDCO":30.06,"MDII":0.46,"MDLK":6.94,"MDNU":4.3,"MDRX":30.1,"MDTH":28.83,"MDTL":13.01,"MDVN":15.09,"MEAD":2.69,"MEAS":20.98,"MECA":4.17,"MEDW":9.31,"MEDX":13.36,"MENT":17.52,"MEOH":25.72,"MERC":12.37,"MERR":5.11,"MERX":8.74,"MESA":7.74,"MFBC":32.58,"MFI":3.76,"MFLO":14.36,"MFLR":11.87,"MFNC":10.55,"MFRI":18.52,"MFSF":19.35,"MGAM":10.5,"MGEE":33.09,"MGIC":2.85,"MGPI":21.81,"MGRC":30.33,"MGRM":1.76,"MICC":68.87,"MIDD":56.76,"MIND":13.41,"MINI":27.91,"MIPS":8.37,"MITSY":319.8,"MIVA":4.32,"MKSI":22.54,"MKTAY":36.67,"MKTY":1.78,"MLAB":21.21,"MLHR":37.95,"MLNM":11.14,"MMLP":32.02,"MMSI":16.37,"MMUS":6,"MNDO":2.13,"MNRO":24.55,"MNRTA":8.02,"MNST":52.91,"MNTG":11.84,"MOBE":3.77,"MOCO":11.64,"MODT":4.43,"MOLX":29.32,"MOLXA":25.84,"MOSY":8.14,"MOVE":6.29,"MPAA":13.75,"MPET":1.26,"MRCY":12.85,"MRGE":5.42,"MROE":16.39,"MRTI":11.06,"MRTN":15.39,"MRVC":4.15,"MRVL":18.46,"MSCC":18.75,"MSCS":15.4,"MSEX":17.76,"MSFG":16.62,"MSFT":29.67,"MSII":6.2,"MSON":5.55,"MSTR":123.12,"MSW":12.25,"MTCT":22.9,"MTEX":15.29,"MTLK":6.16,"MTMC":1.74,"MTOX":11.98,"MTRX":19,"MTSC":41.07,"MTSL":1.72,"MTSN":9.01,"MTXX":17.15,"MVCO":12.24,"MVIS":3.6,"MVSND":25.69,"MWRK":34.93,"MXGL":23.75,"MXWL":12.37,"MYGN":34.96,"NABI":5.84,"NADX":16.38,"NAFC":28.47,"NAII":8.82,"NANO":8.12,"NANX":6.24,"NAPS":3.98,"NARA":19.42,"NASB":37.93,"NASM":5.35,"NATH":15.32,"NATI":27.55,"NAVG":48.89,"NAVI":5.41,"NAVR":4.02,"NBBC":15.18,"NBIX":13.27,"NBTB":23.67,"NBTF":18.91,"NCEM":9.35,"NDAQ":33.54,"NDSN":52.25,"NENG":2.16,"NEOG":15.27,"NEOL":1.71,"NEON":3.25,"NETC":12.67,"NETM":5.24,"NEWP":19.11,"NEWT":2.1,"NEXC":9.03,"NEXM":1.4,"NEXS":4.07,"NFLD":3.98,"NFLX":22.84,"NGA":3.39,"NGAS":6.65,"NGEN":1.78,"NHTB":15.31,"NICE":31.73,"NICH":6.62,"NICK":11.04,"NIHD":73.24,"NITE":18.11,"NKSH":23.58,"NKTR":12.48,"NLCI":11.7,"NMGC":4.38,"NMRX":11,"NMSS":1.99,"NMTI":13.46,"NNBR":12.27,"NNDS":46.9,"NOBH":23.07,"NOBL":18.86,"NOIZ":8.15,"NOOF":8.65,"NOVA":7.45,"NOVB":20.93,"NOVL":7.16,"NOVN":27.3,"NPBC":17.56,"NPLA":2.2,"NPSP":4.03,"NRCI":23.27,"NRGN":6.25,"NRGY":28.84,"NRIM":26.16,"NSANY":22.3,"NSEC":15.92,"NSFC":21.25,"NSHA":8.45,"NSIT":19.95,"NSSC":5.96,"NSTK":12.99,"NSUR":4.38,"NSYS":7.85,"NTAP":37.33,"NTCT":8.91,"NTEC":2.31,"NTES":20.29,"NTII":18.62,"NTRI":42.82,"NTRS":59.47,"NTSC":6.07,"NTWK":1.49,"NUAN":11.44,"NUCO":23.19,"NUHC":10.37,"NUTR":16.11,"NUVO":3.45,"NVAX":4.09,"NVDA":21.23,"NVEC":24.02,"NVGN":12.5,"NVLS":31.37,"NVMI":2.51,"NVTL":11.25,"NWFL":30.32,"NWLIA":230.49,"NWPX":38.13,"NWSB":25.18,"NXXI":1.95,"NYER":2.03,"NYFX":5.9,"NYMX":5.34,"NYNY":10.15,"OBAS":3.9,"OBCI":3.67,"OCCF":5.18,"OCFC":21.17,"OCNW":14.1,"ODFL":31.7,"ODSY":12.78,"OFIX":50.73,"OICO":10.23,"OIIM":8.36,"OKSB":26.81,"OLCB":8.6,"OLGC":1.44,"OMCL":21.4,"OMEX":3,"OMNI":9.13,"ONCY":2.74,"ONFC":10.96,"ONNN":9.7,"ONSM":2.97,"ONTY":6.78,"ONVI":6.55,"ONXX":11.51,"OPLK":18.58,"OPMR":8.29,"OPNT":15.69,"OPOF":21.54,"OPTC":11.82,"OPTV":2.53,"OPWV":7.89,"ORBK":24.35,"ORBT":7.23,"ORCC":10.25,"ORCH":4,"ORCL":17.42,"ORCT":9.96,"ORLY":34.6,"ORXE":1.75,"OSBC":28.73,"OSCI":4.97,"OSIP":34.21,"OSIS":24.18,"OSTE":5.42,"OSTK":15.11,"OSUR":8.27,"OTEX":18.97,"OTIV":6.15,"OTTR":31.56,"OUTD":13.79,"OVBC":24.34,"OVEN":14.99,"OVRL":4.3,"OVTI":12,"OXGN":4.29,"OYOG":60.91,"OZRK":29.73,"PAAS":28.45,"PABK":20.18,"PACR":31.26,"PACT":7.04,"PAET":9.8,"PALM":7.63,"PANC":4.08,"PANL":13.78,"PARD":5.92,"PARL":6.23,"PARS":1.46,"PATK":11.9,"PATR":87.29,"PAYX":38.95,"PBCI":22.19,"PBCT":20.61,"PBHC":13.01,"PBIO":3.64,"PBKS":33.88,"PBNY":14.38,"PCAR":44.93,"PCBC":31.93,"PCBI":16.88,"PCBK":17.57,"PCBS":20.37,"PCCC":16.86,"PCLN":44.01,"PCTI":9.75,"PCYC":4.86,"PCYO":8.45,"PDCO":38.66,"PDEX":1.32,"PDFS":11.49,"PDGI":19.64,"PDII":9.81,"PDLI":20.51,"PEAK":2.97,"PEBK":18.04,"PEBO":27.64,"PEET":25.95,"PEGA":9.32,"PENN":45.04,"PENX":17.57,"PERY":30.19,"PESI":2.38,"PETD":51.96,"PETM":31.23,"PETS":12.28,"PFBC":42.13,"PFBI":14.13,"PFBX":25.68,"PFCB":41.26,"PFED":32.87,"PFGC":29.74,"PFIN":11.89,"PFSW":0.96,"PGIC":9.43,"PGLA":5.39,"PGNX":30.14,"PHHM":13.07,"PHII":30.75,"PHIIK":30.45,"PHLY":45.78,"PHMD":1.15,"PHST":4.5,"PHTN":11.52,"PICO":42.8,"PIII":0.76,"PILL":4.99,"PKOH":17.8,"PKTR":13.21,"PLAB":16.58,"PLBC":15.96,"PLCC":4.98,"PLCE":58.31,"PLCM":34.27,"PLFE":20.76,"PLLL":19.32,"PLNR":10.48,"PLPC":33.65,"PLUG":3.73,"PLXS":17.29,"PLXT":10.1,"PMACA":9.33,"PMBC":15.95,"PMCS":6.64,"PMFG":12.95,"PMID":3.79,"PMRY":7.81,"PMTC":19.92,"PMTI":50.56,"PNBC":30.15,"PNBK":24.14,"PNFP":31.86,"PNNW":20.54,"PNRA":58.34,"PNRG":54,"PNTR":10.42,"POLXF":2.8,"POOL":37.52,"POPE":43.33,"POWI":23.11,"POWL":33.46,"POWR":13.58,"POZN":16.94,"PPBI":12,"PPCO":14.6,"PPDI":34.61,"PPHM":1.18,"PRAA":42.61,"PRCP":9.77,"PRFT":20.99,"PRGO":17.5,"PRGS":28.13,"PRGX":9.83,"PRKR":10.33,"PRLS":2.11,"PROV":27.04,"PRSP":34.36,"PRST":6.16,"PRVT":3.48,"PRWT":14.19,"PRXI":10.54,"PRXL":16.83,"PRXM":2.31,"PSBC":21.5,"PSEM":10.02,"PSIT":2.25,"PSMT":16.02,"PSSI":20.07,"PSTA":4.25,"PSUN":20.02,"PSYS":38.5,"PTEC":6.69,"PTEN":23.7,"PTIE":8.98,"PTIX":6.09,"PTNR":12.29,"PTRY":49.23,"PTSI":21.71,"PTSX":3.82,"PULB":15.47,"PURE":2.38,"PVFC":10.64,"PVSA":29.04,"PVSW":3.71,"PVTB":37.36,"PWAV":5.87,"PWER":7.38,"PWOD":32.84,"PXLW":1.79,"PZZA":28.36,"PZZI":1.88,"QADI":8.05,"QBAK":3.18,"QCOM":36.58,"QCRH":17.16,"QDEL":13.22,"QEPC":5.3,"QGEN":17.61,"QGLY":6.94,"QLGC":18.5,"QLTI":9.39,"QMED":4.43,"QRCP":9.19,"QSFT":15.15,"QSII":41.81,"QSND":4.93,"QTWW":1.51,"QUIK":2.83,"QUIP":7.22,"QUIX":19.92,"RADA":2.46,"RADN":10.72,"RADS":11.54,"RAND":4.62,"RATE":40.33,"RAVN":27.94,"RBCAA":22.37,"RBI":8.78,"RBNF":10.75,"RBPAA":24.29,"RCCC":12.32,"RCII":30.76,"RCKY":15.5,"RCMT":6.79,"RCRC":40.05,"RDCM":2.97,"RDEA":6.13,"RDEN":20.5,"RDNT":5.82,"RDWR":13,"RECN":30.59,"REDF":19.71,"REFR":8.33,"REGN":20.18,"REIS":7.54,"RELL":8.74,"RELV":9.97,"RENT":16.29,"REVU":5.1,"REXI":27.18,"RFIL":7.65,"RFMD":7.89,"RFMI":4.7,"RGCI":3.08,"RGCO":24.66,"RGEN":3.18,"RGLD":32.09,"RICK":8.58,"RIGL":11.32,"RIMG":24.42,"RIMM":44.27,"RITT":1.39,"RIVR":16.66,"RLRN":13.55,"RMBS":18.92,"RMCF":12.81,"RMIX":7.99,"RMKR":10.6,"RMTI":6.89,"RMTR":2.54,"RNGY":12.39,"RNST":26.89,"RNWK":11.03,"ROAC":4.22,"ROCK":24.65,"ROCM":18.59,"ROFO":2.4,"ROIA":7.5,"ROIAK":7.5,"ROME":12.22,"RONC":1.81,"ROST":32.16,"ROYL":3.87,"RPRX":13.17,"RRGB":36.75,"RSCR":17.24,"RSTI":31.34,"RSTO":7.09,"RSYS":16.88,"RTEC":16.04,"RTIX":6.3,"RTLX":18.32,"RUBO":9.63,"RURL":8.12,"RUSHB":11.26,"RVSB":15.86,"RVSN":20,"RYAAY":44.87,"SABA":7.33,"SAFM":31.74,"SAFT":46.38,"SAIA":26.72,"SALM":11.91,"SANM":3.51,"SAPE":6.33,"SASR":34.6,"SATC":1.14,"SAVB":26.36,"SBAC":29.17,"SBBX":14.47,"SBCF":22.21,"SBGI":11.36,"SBIB":11.89,"SBKC":21.28,"SBSA":4.1,"SBSI":22.33,"SBUX":34.27,"SCBT":35.43,"SCHL":35.82,"SCHN":38.26,"SCHS":39.16,"SCHW":18.2,"SCIL":6.14,"SCKT":1.32,"SCLD":1.34,"SCLN":2.8,"SCMF":10.4,"SCMM":3.24,"SCMR":3.78,"SCON":2.29,"SCRX":24.21,"SCSC":28.85,"SCSS":19.01,"SCUR":8.77,"SCVL":32.46,"SDIX":3.78,"SEAC":10.4,"SEIC":31.31,"SENEA":24.7,"SENEB":24.51,"SEPR":55.23,"SERV":4.18,"SFNC":29.58,"SFST":21.52,"SGC":12.02,"SGEN":9.3,"SGMA":9.14,"SGMO":8.79,"SGMS":31.04,"SGRP":1.11,"SHBI":27.45,"SHBK":14.27,"SHEN":15.38,"SHFL":27.21,"SHLM":20.09,"SHLO":12.79,"SHOE":6.7,"SHOO":31.22,"SHPGY":63.46,"SIAL":37.45,"SIEB":4.05,"SIFY":7.8,"SIGA":3.99,"SIGI":25.12,"SIGM":25.7,"SILC":15,"SIMC":6.38,"SIMG":12.43,"SINA":36.51,"SINT":27.1,"SIRI":3.68,"SIVB":47.4,"SKIL":7.12,"SKYW":27.23,"SLAB":33.16,"SLGN":50.17,"SLP":3.3,"SLTC":1.67,"SLXP":14.36,"SMBC":14.9,"SMHG":11.25,"SMIT":7.61,"SMMF":19.68,"SMMX":19.14,"SMRT":13.22,"SMSC":29.03,"SMSI":13.45,"SMTB":24.76,"SMTC":14.28,"SMTK":5.71,"SMTL":11.51,"SMTS":19.37,"SMTX":2.74,"SNAK":2.69,"SNBC":18.6,"SNCI":6.93,"SNDK":40.8,"SNHY":14.26,"SNIC":16.68,"SNPS":26.39,"SNSTA":29.79,"SNUS":5.59,"SNWL":8.94,"SOAP":5.47,"SOCB":20.09,"SOFO":4.14,"SOHU":26.95,"SOMH":12.67,"SONC":22.64,"SONE":5.82,"SONO":33.15,"SONS":7.54,"SORC":7.37,"SPAB":10.4,"SPAN":12.59,"SPAR":11.31,"SPCHB":9.7,"SPDE":4.72,"SPEC":11.99,"SPEX":1.82,"SPIL":8.26,"SPIR":8.59,"SPLS":25.79,"SPNC":10.97,"SPNS":1.71,"SPOR":5.2,"SPPI":6.49,"SPPR":6.54,"SPRT":6.84,"SPSS":30.8,"SPTN":24.27,"SQNM":4.54,"SRCE":28.29,"SRCL":38.78,"SRDX":36.84,"SRSL":9.69,"SSBX":26.2,"SSCC":11.8,"SSFN":12.54,"SSRI":33.45,"SSTI":5.3,"SSTR":1.9,"SSYS":16.32,"STAA":6.98,"STBA":33.12,"STBC":18.93,"STEC":10.57,"STEI":7.03,"STEL":25.39,"STEM":2.96,"STEN":4.29,"STFC":32.04,"STKL":11,"STKR":1.49,"STLD":19.31,"STLY":20.91,"STMP":14.73,"STNR":47.39,"STOSY":26.85,"STRA":110.34,"STRC":6.01,"STRL":21.58,"STRN":6.8,"STRS":33.67,"STRT":45.61,"STRZ":7.4,"STSA":32.46,"STSI":0.79,"SUBK":33.9,"SUNH":12.56,"SUPG":5.24,"SUPRD":45.36,"SUPX":37.29,"SURW":25.66,"SUSQ":24.07,"SVBI":19.07,"SVNT":15.2,"SVVS":44.93,"SWHC":11.68,"SWIR":14.4,"SWKS":6.78,"SWWC":12.73,"SYBR":0.81,"SYBT":26.78,"SYKE":15.06,"SYMC":18.06,"SYMM":8.45,"SYMS":19.1,"SYNA":27.22,"SYNL":20.49,"SYNM":3.21,"SYNO":12.81,"SYNP":6.56,"SYNT":35.09,"SYPR":6.15,"TACT":9.87,"TAGS":1.45,"TAIT":2.9,"TARR":11.65,"TASR":7.82,"TATTF":22.58,"TAXI":10.41,"TAYC":37.22,"TAYD":5.3,"TBAC":12.21,"TBUS":1.19,"TCBK":25.74,"TCHC":20.63,"TCLP":33.42,"TDSC":19.25,"TEAM":11.26,"TECD":37.62,"TECH":58.06,"TECUA":17.88,"TECUB":17.05,"TELK":6.6,"TELOZ":8.07,"TESO":21,"TESS":24.99,"TEVA":34.89,"TFCO":7.29,"TFIN":14.48,"TFONY":30.4,"TGA":4.8,"TGAL":5.41,"TGE":7.57,"TGEN":3.81,"TGIC":51.32,"TGIS":13.25,"THFF":32.47,"THOR":18.23,"THQI":30.95,"THRD":29.18,"TIBB":16.84,"TIBX":9.27,"TIER":6.45,"TIGR":2.29,"TIII":2.55,"TINY":11.48,"TISA":3.76,"TISI":17.2,"TIVO":5.68,"TKLC":15.29,"TLAB":10.21,"TLCV":5.73,"TLGD":11.69,"TMCV":23.22,"TMNG":1.55,"TMRK":7.85,"TMTA":20.6,"TMWD":3.05,"TOFC":17.55,"TONE":30.15,"TORM":2.92,"TOWN":19.43,"TPTX":7.85,"TQNT":4.78,"TRAC":3.21,"TRAD":13.06,"TRBR":8.51,"TRCI":4.86,"TRCR":7.59,"TRGL":26.69,"TRIB":8.99,"TRID":21.34,"TRIN":285.59,"TRMB":28,"TRMD":27.11,"TRMK":28.49,"TRMS":13.64,"TRNS":5.02,"TROW":46.9,"TRST":9.76,"TRUE":18.39,"TSBK":17.79,"TSCC":7.45,"TSCM":9.73,"TSCO":48.02,"TSEM":2.03,"TSFG":24.61,"TSRI":3.82,"TSTC":9.02,"TSTFD":4.72,"TSTY":8.85,"TSYS":3.65,"TTEC":27.39,"TTEK":17.71,"TTES":20.59,"TTIL":2.53,"TTMI":10.62,"TTPA":3.68,"TTWO":18.32,"TUES":15.75,"TUNE":5.34,"TUTR":5.17,"TVIN":2.15,"TWIN":21.32,"TWMC":5.79,"TWTC":23.49,"TWTI":5.12,"TXCC":1.35,"TXCO":12.47,"TZIX":21.48,"TZOO":31.35,"UAHC":6.04,"UBCP":9.56,"UBET":3.35,"UBFO":20.71,"UBOH":14.95,"UBSH":27.7,"UBSI":35.22,"UCBH":18.6,"UCBI":32.3,"UCFC":11.37,"UEIC":21,"UEPS":30.05,"UFCS":33.48,"UFPI":50.14,"UFPT":4.65,"UHAL":83.33,"UHCP":1.5,"ULBI":10.5,"ULGX":3.13,"ULTI":24.52,"UMBF":36.17,"UMPQ":27.46,"UNAM":13.05,"UNFI":33.06,"UNIB":1.85,"UNTD":13.32,"UNTY":11.83,"UPFC":14,"URBN":25.16,"USAK":16.26,"USAP":44.29,"USAT":6.84,"USBI":27.18,"USEG":4.8,"USHS":12.17,"USLM":31.05,"USNA":53.2,"USPH":14.25,"USTR":51.33,"UTEK":11.94,"UTHR":52.57,"UTIW":30.53,"UTMD":32.82,"UTSI":8.9,"UVSP":26.97,"UWBK":20.22,"VALU":46.23,"VARI":54.03,"VASC":10.53,"VBFC":14.49,"VCBI":19.88,"VCLK":25.41,"VDSI":15.71,"VECO":19.24,"VELC":13.9,"VEXP":22.35,"VIAP":8.7,"VICL":6.3,"VICR":10.85,"VIDE":8.06,"VIFL":2.81,"VIGN":18.27,"VION":14.7,"VIRC":9.06,"VIRL":8.43,"VIST":22.16,"VITA":3.5,"VITL":51.89,"VIVO":19.1,"VLCCF":22.34,"VLGEA":39.04,"VLNC":1.57,"VNBC":23.92,"VOXW":3.39,"VOXX":15.78,"VPHM":17.04,"VRML":16.9,"VRNM":10.57,"VRSN":25.55,"VRSO":1.15,"VRTX":33.73,"VSAT":31.85,"VSBN":14.94,"VSCI":1.32,"VSEA":28.19,"VSEC":19.89,"VSGN":3.7,"VSNT":13.71,"VTAL":32.64,"VTIV":35.09,"VTNC":17.89,"VVTV":12.41,"VVUS":4.32,"VYFC":12.83,"WABC":48.28,"WACLY":61.6,"WAIN":10.42,"WASH":26.62,"WAVX":2.71,"WAYN":13.63,"WBCO":15.34,"WBSN":21.6,"WCBO":32.59,"WDFC":32.06,"WEDC":5.86,"WERN":19.01,"WEST":10,"WEYS":24.43,"WFBC":13.04,"WFD":10.41,"WFMI":43.63,"WFSL":22.7,"WGNB":30.82,"WGNR":1.01,"WGOV":20.85,"WHRT":4.3,"WIBC":17.62,"WILC":5.8,"WINA":18.46,"WIND":10.13,"WINS":6.39,"WIRE":23.64,"WJCI":1.64,"WLFC":10.45,"WLSN":1.96,"WMAR":17.43,"WMCO":15.32,"WMGI":22.01,"WOOF":33.91,"WPPGY":72.04,"WRLD":45,"WRLS":3.9,"WRNC":27.77,"WSB":8.44,"WSBC":30.4,"WSCI":3,"WSFS":70.1,"WSII":11.31,"WSTF":5,"WSTG":14.21,"WSTL":2.41,"WSTM":1.31,"WTBA":16.64,"WTFC":46.22,"WTNY":30.86,"WTSLA":6.48,"WVCM":15.04,"WVFC":16.06,"WVVI":6.75,"WWIN":28.37,"WWVY":16.47,"WYNN":106.32,"XATA":5.1,"XETA":2.85,"XING":15.81,"XLNX":24.03,"XLTC":27.53,"XMSR":14.21,"XOMA":2.68,"XRAY":30.7,"XRIT":11.26,"XTEX":35.91,"XXIA":9.84,"YAVY":19.7,"YBTVA":3.51,"YDNT":30.49,"YHOO":28.77,"YORW":17.02,"YRCW":44.79,"ZANE":1.78,"ZBRA":35.36,"ZEUS":27.68,"ZGEN":15.92,"ZICA":2.4,"ZIGO":14.83,"ZILA":2.23,"ZION":81.68,"ZIXI":1.75,"ZOLL":32.23,"ZOLT":26.7,"ZONS":8.15,"ZOOM":1.38,"ZRAN":15.28,"ZRBA":4.66,"_row":"2007-01-29"}
{"AAII":7.74,"AAME":3.55,"AANB":12.76,"AAON":18.29,"AAPL":83.27,"AAUK":21.75,"ABAT":0.83,"ABAX":21.56,"ABCB":23.16,"ABCO":53.87,"ABCW":27.86,"ABFS":38.32,"ABMC":1.1,"ABMD":14.76,"ABTL":3.79,"ABVA":16.17,"ACAP":37.83,"ACAS":40.35,"ACAT":17.28,"ACBA":11.01,"ACCL":6.15,"ACEL":1.48,"ACET":8.03,"ACFN":3.85,"ACGL":66.03,"ACGY":19.45,"ACIW":36.63,"ACLS":7.04,"ACME":4.87,"ACMR":20.2,"ACPW":2.23,"ACSEF":4.39,"ACTG":14.36,"ACTI":5.19,"ACTL":15.95,"ACTU":5.44,"ACUR":8.9,"ACXM":22.22,"ADAM":6.99,"ADAT":1.41,"ADBE":37.68,"ADCT":16.8,"ADEP":9.5,"ADGF":8.36,"ADLR":6.85,"ADPI":21.19,"ADPT":3.64,"ADSK":41.93,"ADTN":22.18,"ADVNA":26.77,"ADVNB":28.86,"ADVS":36.16,"AEHR":5.62,"AEIS":19.12,"AEPI":45.71,"AERG":4.94,"AERT":1.79,"AEY":3.11,"AEZS":3.97,"AFAM":19.6,"AFCE":16.54,"AFFX":27.83,"AFOP":2.13,"AGEN":1.92,"AGIX":12.18,"AGYS":20.41,"AHCI":3.03,"AHPI":5.31,"AIRM":26.98,"AIRN":4.65,"AIRT":7.7,"AKAM":56.16,"AKRX":5.95,"ALAN":1.67,"ALCO":48.18,"ALDA":12.52,"ALDN":17.15,"ALEX":47.31,"ALGN":16.22,"ALKS":16.84,"ALLB":9.23,"ALNC":29.24,"ALOG":59.22,"ALOT":11.15,"ALOY":12.34,"ALSE":2.41,"ALSK":15.31,"ALTH":7.8,"ALTI":2.94,"ALTR":20.6,"ALVR":7.73,"ALXN":39.91,"AMAC":6.5,"AMAG":60.84,"AMAT":17.7,"AMCC":14.12,"AMCE":1.94,"AMCS":3,"AMED":32.95,"AMEN":5.6,"AMFI":32.91,"AMGN":69.05,"AMIC":10.19,"AMIE":45.18,"AMKR":11.17,"AMLN":40.96,"AMMD":20.33,"AMNB":21.29,"AMOT":6.21,"AMOV":45.23,"AMPH":16.95,"AMPL":4.67,"AMPX":15.44,"AMRB":23.28,"AMRI":10.1,"AMRN":18.7,"AMSC":10.32,"AMSG":22.4,"AMSWA":7.05,"AMTC":5.37,"AMTD":17.4,"AMTY":3.94,"AMWD":43.73,"AMZN":38.72,"ANAD":11.13,"ANAT":124.89,"ANDE":40.32,"ANEN":17.38,"ANIK":12.86,"ANLY":1.86,"ANNB":9.29,"ANPI":7.13,"ANSS":25.44,"ANST":28.02,"ANTP":6.33,"APAC":4.2,"APAGF":21.42,"APFC":10.06,"APII":1.63,"APOG":19.41,"APOL":46.76,"APPA":5.32,"APPX":13.64,"APPY":3.05,"APSG":14.65,"ARBA":9.48,"ARCI":2.26,"ARCW":5,"ARDNA":118.47,"ARGN":11.08,"ARIA":4.96,"ARKR":29.52,"ARLP":33.22,"ARMH":7.27,"ARNA":14.11,"AROW":22.13,"ARQL":6.5,"ARRS":14.63,"ARRY":12.88,"ARTC":37.41,"ARTG":2.2,"ARTL":9.2,"ARTNA":19.13,"ARTW":6.97,"ARTX":3.75,"ARWR":4.06,"ASBC":32.72,"ASBI":12.26,"ASCA":30.58,"ASEI":56.31,"ASFI":30.1,"ASGN":13.11,"ASGR":15.27,"ASHW":7.96,"ASIA":8.01,"ASMI":22.86,"ASML":25.77,"ASPM":14.89,"ASRV":4.64,"ASTE":36.47,"ASTM":1.46,"ASTSF":10.91,"ASUR":1.33,"ASYS":7.75,"ASYT":6.79,"ATAC":22.72,"ATAR":5.37,"ATAXZ":7.56,"ATBC":37.25,"ATCO":4.75,"ATEA":7.11,"ATGN":1.55,"ATLO":20.07,"ATMI":33.18,"ATML":5.55,"ATNI":29.31,"ATPG":39.77,"ATRI":93.46,"ATRM":4.18,"ATRO":19.63,"ATSI":2.2,"ATVI":16.45,"AUBN":27.98,"AUDC":10.18,"AUSA":2.5,"AVAN":17.28,"AVCA":16.85,"AVCT":35.31,"AVGN":6.4,"AVID":32.27,"AVII":2.9,"AVNR":2.32,"AVNX":2.14,"AVSR":1.7,"AWBC":22.31,"AWRE":5.05,"AXTI":4.94,"AXYS":16.8,"BABY":14.92,"BAMM":14.57,"BANF":46.84,"BANR":42.14,"BARI":43.56,"BASI":6.23,"BBBY":41.86,"BBGI":8.74,"BBNK":21.8,"BBOX":39.67,"BBSI":22.61,"BCAR":13.64,"BCON":1.21,"BCPC":14.28,"BCRX":10.99,"BCSBD":14.83,"BCSI":15.41,"BDCO":3.4,"BDMS":20.25,"BDOG":15.6,"BDSI":2.79,"BEAV":30.01,"BEBE":17.98,"BELFA":29.28,"BELFB":33.35,"BERK":15.61,"BEXP":6.15,"BFAM":38.71,"BFLY":11.9,"BGCP":8.06,"BGFV":23.59,"BHBC":7.09,"BHIP":2.18,"BHLB":33.08,"BIIB":49.5,"BIOS":3.19,"BITI":8,"BITS":9.82,"BJCT":1.12,"BJRI":20.13,"BKBK":18.48,"BKHM":2.47,"BKMU":11.43,"BKSC":15.61,"BKUNA":26.73,"BLDP":5.59,"BLTI":8.49,"BLUD":32.61,"BMRC":37.58,"BMRN":19.41,"BMTC":23.14,"BNHN":21.52,"BNHNA":21.44,"BNSO":5.25,"BOBE":33.39,"BOCH":11.48,"BOFL":19.62,"BOKF":51.64,"BOLT":13.42,"BOMK":10.49,"BONT":42.31,"BOOM":30.87,"BOOT":12.78,"BORL":5.04,"BOSC":2.52,"BPAX":3.58,"BPFH":28.79,"BPHX":6.09,"BPOP":17.22,"BPSG":2.03,"BPUR":3.25,"BRCD":8.27,"BRCM":34.22,"BRID":7.71,"BRKL":12.2,"BRKR":7.91,"BRKS":15.25,"BRLI":23.52,"BSDM":6.5,"BSET":14.76,"BSMD":7.14,"BSQR":3.37,"BSRR":28.54,"BSXT":30.34,"BTFG":21.31,"BTUI":11.88,"BUCA":5.81,"BUSE":22.41,"BWINA":24.87,"BWINB":24.58,"BXXX":11.46,"BYFC":10.23,"CA":26.48,"CAC":43.24,"CACB":26.46,"CACC":27.27,"CACH":23.09,"CADA":23.94,"CADE":20.67,"CAFI":11.64,"CAKE":26.52,"CALC":20.15,"CALM":12.9,"CALP":6.24,"CAMD":4.88,"CAMP":8.88,"CAMT":4.47,"CAPA":8.72,"CAPE":11.08,"CARV":15.99,"CASA":10.8,"CASB":17.45,"CASH":30.18,"CASM":6.51,"CASS":32.22,"CASY":25.78,"CATS":3.48,"CATT":9.25,"CATY":34.39,"CBAN":18.33,"CBBO":23.69,"CBIN":20.74,"CBKN":17.42,"CBMX":7.2,"CBRL":46.18,"CBRX":1.44,"CBSH":46.51,"CBST":19.8,"CBTE":2.15,"CCBD":10.38,"CCBG":32.92,"CCBP":43.26,"CCFH":18.63,"CCMP":31,"CCNE":13.79,"CCOI":22.58,"CCOW":29.04,"CCRN":22.72,"CCRT":34.5,"CCUR":1.42,"CDIC":1.05,"CDNS":20.34,"CDTI":9.75,"CDZI":23.63,"CECE":14.96,"CECO":29.31,"CEDC":28.79,"CEGE":3.57,"CELG":55.33,"CELL":10.74,"CENT":13.23,"CENX":45.52,"CEPH":72.2,"CERN":49.85,"CERS":5.65,"CETV":85.28,"CEVA":7.24,"CFBK":7.01,"CFFC":12.36,"CFFI":40.68,"CFFN":36.83,"CFNB":13.36,"CFNL":10.13,"CGEN":2.92,"CGNX":21.94,"CHCO":38.33,"CHDN":42.39,"CHDX":16.13,"CHFC":28.68,"CHIC":30.01,"CHINA":10.84,"CHKE":39.43,"CHKP":24.38,"CHMP":8.7,"CHNL":3.85,"CHNR":8.52,"CHRD":8.35,"CHRS":12.86,"CHRT":9.7,"CHRW":50.81,"CHTR":3.35,"CHTT":57.42,"CHUX":21.44,"CIEN":28.29,"CIMT":1.36,"CINF":41.97,"CITZ":14.24,"CIZN":20.54,"CJBK":7.9,"CKEC":21.89,"CKSW":3.99,"CLBH":13.59,"CLCT":12.13,"CLDA":11.99,"CLDN":16.56,"CLFC":21.97,"CLFD":1.5,"CLHB":52.56,"CLN":3.15,"CLRO":5.91,"CLRT":1.42,"CLWT":3.21,"CLZR":10.88,"CMCO":23.74,"CMCSA":27.12,"CMCSK":26.77,"CMGI":13.3,"CMKG":1.9,"CMLS":10.35,"CMOS":5.06,"CMRG":12.77,"CMRO":6.67,"CMTL":35.25,"CNAF":18.93,"CNBC":14.42,"CNBKA":25.76,"CNET":8.84,"CNIC":5.13,"CNLG":2.4,"CNMD":26.47,"CNQR":17.04,"CNST":9.32,"CNTY":10.96,"CNVR":3.32,"CNXT":2,"COBH":28,"COBR":8.68,"COBZ":20.74,"COCO":13.61,"COGO":15.31,"COHR":30.05,"COHU":18.68,"COKE":57.01,"COLB":33.62,"COLM":64.12,"COMS":3.96,"COOL":1.69,"COOP":18.28,"CORS":17.43,"COSI":6.26,"COST":55.32,"CPBK":17.38,"CPCI":7.08,"CPHD":8.3,"CPKI":23.69,"CPRT":29.68,"CPSI":26.83,"CPSS":6.86,"CPST":0.89,"CPTS":22.1,"CPWM":10.71,"CPWR":8.97,"CRAI":52.5,"CRAY":12.35,"CRBC":22.64,"CRDN":54.7,"CRED":11.71,"CREE":17.05,"CRESY":19.18,"CRFN":12.81,"CRFT":16.55,"CRGI":5.5,"CRGN":4.27,"CRIS":1.56,"CRMT":11,"CRNT":5.87,"CRRB":16.51,"CRRC":38.37,"CRUS":8.01,"CRVL":37.08,"CRWN":3.92,"CRXL":27.9,"CRYP":26.44,"CRZO":30.32,"CSAR":7.6,"CSBC":12.73,"CSCO":27.71,"CSFL":19.59,"CSGP":47.82,"CSGS":24.72,"CSLR":5.74,"CSNT":21.91,"CSPI":8.96,"CSTR":30.11,"CSWC":131.32,"CTAS":41.16,"CTBI":35.62,"CTBK":32.81,"CTCH":4.77,"CTDC":5.08,"CTEL":3.24,"CTGX":4.71,"CTHR":7.33,"CTIC":6.32,"CTLM":1.92,"CTSH":46.17,"CTWS":23.53,"CTXS":31.45,"CTZN":27.59,"CVBF":11.99,"CVBK":25.15,"CVCY":14.99,"CVGW":10.71,"CVLL":14.25,"CVLY":17.2,"CVTI":11.61,"CVTX":12.98,"CVV":5.6,"CWBC":15.23,"CWBS":23.62,"CWCO":25.23,"CWEI":31.9,"CWLZ":16.86,"CWST":11.71,"CWTR":19.21,"CYAN":2.21,"CYBE":13.24,"CYBI":5.6,"CYBS":12.39,"CYBX":20.45,"CYCL":7.31,"CYDS":2.08,"CYMI":42.67,"CYPB":8.91,"CYTO":2.48,"CYTR":2.8,"CYTX":5.78,"CZFC":15.6,"CZNC":20.74,"DAGM":1.55,"DAIEY":30,"DAIO":3.7,"DAKT":36.49,"DARA":0.7,"DASTY":53.93,"DATA":5.1,"DAVE":18.25,"DBLE":21.75,"DBRN":21.3,"DCAI":12.96,"DCAP":2.95,"DCGN":4.32,"DCOM":12.51,"DCTH":3.84,"DDMX":23.72,"DEAR":17.82,"DECC":12.29,"DECK":62.97,"DELL":23.72,"DENN":5.42,"DEPO":3.64,"DESC":2.96,"DEVC":4.36,"DFZ":7.35,"DGAS":23.53,"DGICB":17.09,"DGII":12.56,"DGIT":13.11,"DHIL":109.75,"DIET":3.4,"DIGA":1.9,"DIOD":24.01,"DISH":37.43,"DISK":3.5,"DITC":7.31,"DJCO":41.25,"DLPX":1.39,"DLTR":33.31,"DMLP":19.97,"DMRC":11.35,"DNDN":4.47,"DNEX":63.12,"DORM":10.13,"DPTR":21.76,"DRAM":4.24,"DRAX":5.06,"DRCO":9.87,"DRIV":54.56,"DROOY":7.9,"DRRX":4.42,"DSCM":2.92,"DSCO":2.36,"DSCP":34.89,"DSGX":4.23,"DSPG":21.07,"DSWL":10.73,"DTLK":8.84,"DTPI":13.51,"DUCK":38.95,"DUSA":4.29,"DWCH":3.06,"DWSN":41.49,"DXPE":32.72,"DXYN":13.76,"DYAX":3.45,"DYII":1.66,"DYNT":1.15,"EBAY":33.51,"EBIX":26.48,"ECBE":31.24,"ECGI":2.71,"ECLP":19.39,"ECMV":26.81,"ECOL":18.89,"ECPG":10.8,"ECTX":5.22,"EDAC":3.85,"EDAP":8.05,"EDCI":2.56,"EDEN":2.4,"EDGR":3.27,"EDGW":6.82,"EDUC":7.62,"EEFT":28.63,"EFII":22.72,"EFJI":6.44,"EFOI":7.9,"EGBN":16.39,"EGHT":1.5,"EGLS":2.35,"EGOV":5.16,"ELGX":4.44,"ELMG":20.6,"ELNK":7.32,"ELON":8.69,"ELOY":22,"ELRC":14.97,"ELRN":12.93,"ELSE":5.57,"ELTK":4.4,"EMCI":31.88,"EMIS":5.28,"EMITF":41.1,"EMKR":4.01,"EMMS":8.46,"EMVL":1.57,"ENCO":4.5,"ENCY":3.64,"ENDO":6.45,"ENDP":30.55,"ENER":29.65,"ENG":6.56,"ENLV":0.68,"ENMD":1.65,"ENPT":6.52,"ENSI":38.3,"ENTG":10.69,"ENTU":4.22,"ENWV":13.23,"ENZN":9.01,"EONCD":6.8,"EPAX":28.92,"EPAY":13.02,"EPEX":13.8,"EPG":7.61,"EPHC":10,"EPIC":14.16,"EPIQ":12.03,"EPIX":6.65,"EPMD":1.58,"EQIX":80.08,"ERES":6.94,"ERIC":34.33,"ERIE":53.33,"ERTS":49.48,"ESBF":10.31,"ESBK":25.5,"ESCA":8.74,"ESCC":3.35,"ESGR":99.98,"ESIC":2.91,"ESIO":21.41,"ESLR":8.58,"ESLT":34.92,"ESMC":3.58,"ESRX":36.65,"ESST":1.06,"ETFC":24.1,"EVBN":19.56,"EVBS":22.37,"EVOL":1.9,"EWBC":37.41,"EWST":7.15,"EXAC":16.22,"EXAR":13.05,"EXAS":2.78,"EXBD":75.63,"EXEL":10.7,"EXFO":7.06,"EXPD":44.16,"EXPO":17.48,"EXTR":4.36,"EZCH":13.55,"EZPW":16.14,"FALC":9.18,"FARM":20.95,"FARO":24.85,"FAST":35.81,"FBEI":17.09,"FBMI":20.41,"FBNC":23.19,"FBSI":17.2,"FBSS":24.56,"FBTC":11.39,"FCAP":17.33,"FCBC":39.95,"FCBP":52.49,"FCCO":16.39,"FCCY":16.97,"FCEL":7.12,"FCFC":10.55,"FCFS":23.66,"FCMC":4.9,"FCNCA":203.29,"FCSE":1.27,"FCTR":23.07,"FCVA":19.98,"FCZA":18.21,"FDEF":27.53,"FDRY":15.19,"FEIC":32.12,"FEIM":11.48,"FELE":48.32,"FFBC":15.28,"FFBH":23.77,"FFCH":34.93,"FFDF":17.16,"FFEX":7.98,"FFFD":37.99,"FFHS":16.85,"FFIC":16.43,"FFIN":40.53,"FFIV":37.75,"FFKT":31.34,"FFKY":27.38,"FFSX":20.89,"FIFG":16.38,"FINL":12.17,"FISI":21.12,"FISV":53.05,"FITB":37.74,"FIZZ":10.58,"FKFS":20.2,"FLDR":8.61,"FLEX":11.49,"FLIC":21.56,"FLIR":17.23,"FLML":34.87,"FLOW":11.09,"FLWS":7.56,"FLXS":13.73,"FMAR":17.15,"FMBI":36.17,"FMER":20.88,"FMFC":17.75,"FMTI":6.4,"FNBN":16.03,"FNDT":13.82,"FNFG":14.04,"FNLC":15.6,"FNLY":9.54,"FNSR":3.08,"FONR":7.25,"FORD":4.31,"FORR":26.5,"FORTY":11.55,"FOSL":22.88,"FPFC":21.8,"FPIC":42,"FPTB":26.58,"FRBK":11.53,"FRED":13.98,"FRGB":33.25,"FRME":24.41,"FRPT":19.02,"FSBI":18.24,"FSBK":29.84,"FSCI":43.2,"FSII":5.01,"FSNM":22.08,"FSRV":22.16,"FSTR":24.91,"FSYS":23.02,"FTBK":26.07,"FTEK":28.52,"FTGX":8.49,"FUEL":1.65,"FUJI":43.35,"FULT":15.06,"FUNC":21.82,"FWLT":27.84,"FWRD":31.32,"FXEN":7.4,"GABC":12.98,"GAIA":12.43,"GAIT":4.27,"GBCI":23.59,"GBTS":14.24,"GCBC":13.81,"GCFB":5.95,"GCOM":11.13,"GEHL":26.9,"GENR":1.8,"GENZ":65.95,"GEOI":5.94,"GERN":8.18,"GFED":28.65,"GFLS":17.1,"GFSI":6.03,"GGAL":9.5,"GIFI":35.97,"GIGA":2.19,"GIGM":12.4,"GIII":25,"GILD":35.58,"GILT":9.58,"GIVN":20.31,"GKSR":38.69,"GLBL":13.79,"GLBZ":14.3,"GLDC":2.91,"GMCR":20.69,"GMTC":11.46,"GMXR":35.93,"GNBT":1.84,"GNCMA":15.29,"GNLB":1.7,"GNTX":17.22,"GNVC":3.45,"GOAM":8.94,"GOLD":23.2,"GORX":4.45,"GPIC":18.27,"GPOR":11.64,"GPRO":51.33,"GRAN":17.58,"GRIF":35.78,"GRIL":4.9,"GRIN":5.35,"GRMN":51.87,"GRNB":34.74,"GROW":21.71,"GSBC":28.84,"GSIC":17.06,"GSIG":9.38,"GSLA":19.67,"GSOL":16.2,"GTCB":1.13,"GTIM":5.85,"GTIV":20.26,"GTSI":10.41,"GVHR":20.15,"GYMB":36.83,"GYRO":64.06,"HABC":21.88,"HAFC":19.83,"HAIN":29.38,"HALL":10.86,"HANS":39.52,"HARL":16.02,"HAST":5.91,"HAUP":8.7,"HBAN":21.86,"HBHC":45.11,"HBIO":5.39,"HBNC":26.96,"HCBK":13.39,"HCKT":3.3,"HCSG":18.54,"HDNG":14.78,"HDSN":1.24,"HELE":23.92,"HEOP":17.02,"HEPH":5.75,"HFBC":15.27,"HFFC":17.73,"HFWA":23.76,"HGIC":33.79,"HGRD":5.78,"HGSI":11.66,"HIBB":31.37,"HIFN":5.43,"HIFS":35.27,"HIHO":5,"HILL":3.59,"HIST":2.03,"HITK":10.44,"HLEX":25.34,"HLIT":9.11,"HLTH":14.27,"HMNA":3.25,"HMNF":31.9,"HMSY":20.95,"HNBC":18.78,"HOFT":17.86,"HOLL":4.1,"HOLX":26.84,"HOOK":6.35,"HOTT":10.41,"HPOL":5.11,"HRLY":15.55,"HRSH":2.55,"HRZB":22.99,"HSIC":52.04,"HSII":45.96,"HSKA":1.65,"HSTM":4.63,"HSVLY":10.26,"HTBK":26.49,"HTCH":21.86,"HTCO":6.83,"HTLD":14.99,"HTLF":27.64,"HTRN":6.26,"HUBG":30.55,"HURC":35.14,"HUSA":4.38,"HWAY":44.66,"HWBK":33.58,"HWFG":16.91,"HWKN":14.27,"HYGS":1.02,"IAAC":19.45,"IACI":39.62,"IART":44.08,"IBAS":6.47,"IBCA":28.87,"IBCP":21.19,"IBIS":1.48,"IBKC":56.14,"IBNK":23.38,"IBOC":25.66,"ICAD":4.32,"ICCC":5.55,"ICGE":11.51,"ICLR":39.54,"ICOC":5.92,"ICON":19.49,"ICTG":27.06,"ICUI":41.3,"IDCC":34.53,"IDEV":6.76,"IDGR":11.37,"IDRA":9.3,"IDSA":5.94,"IDSY":15.96,"IDTI":16.35,"IDXX":42.24,"IFLO":16.01,"IFNY":3.4,"IFSB":10.23,"IFSIA":15.57,"IFUL":3,"IGLD":13.55,"IGTE":6.92,"IIIN":17,"IIJI":9.48,"IIN":5.4,"IIVI":31.96,"IKNX":8.25,"ILMN":34.08,"ILOG":13.58,"IMAX":3.94,"IMCL":30.12,"IMGN":5.45,"IMKTA":39.76,"IMMR":7.21,"IMMU":3.96,"IMNY":1.8,"INAP":19.02,"INBP":6.55,"INCB":27.87,"INCY":7.22,"INDB":31.86,"INFA":13.36,"INFI":14.5,"INFO":2.05,"INFS":2.67,"INFY":59.07,"INGN":5.67,"ININ":20.25,"INMD":12,"INOC":2.17,"INOD":2.7,"INPH":11.43,"INSM":1.05,"INSP":8.41,"INSU":27.74,"INSW":3.24,"INTC":20.49,"INTG":19.54,"INTT":4.41,"INTU":31.44,"INTV":6.7,"INVX":2,"INXI":10.19,"IONA":5.33,"IOSP":25.23,"IPAR":19.19,"IPCC":48.35,"IPCR":28.18,"IPII":7.8,"IRETS":9.84,"IRIS":12.15,"IRIX":9,"IRSN":1.54,"ISCA":52.99,"ISIG":3.32,"ISIL":24.61,"ISIS":10.15,"ISLE":27.89,"ISNS":14.6,"ISPH":7.17,"ISRG":112.06,"ISRL":29.88,"ISSC":19.85,"ISSI":5.99,"ISTA":8.07,"ISYS":24.02,"ITIC":53.03,"ITMN":33.95,"ITRA":5.5,"ITRI":60.11,"ITWO":24.71,"IUSA":9.47,"IVAC":28.88,"IVAN":1.79,"IVGN":61.06,"IWOV":15.84,"IXYS":8.81,"JACO":3.87,"JADE":8.12,"JAKK":20.82,"JAVA":25.92,"JAXB":34.5,"JBHT":25.04,"JBLU":12.92,"JBSS":14.93,"JCDA":3.2,"JCOM":24.94,"JCTCF":4.48,"JDAS":15.4,"JDSU":16.17,"JJSF":40.38,"JKHY":22.58,"JNPR":19.21,"JOEZ":1.16,"JOSB":30.64,"JOUT":18.04,"JOYG":45.73,"JSDA":14.53,"JUPM":7.82,"JXSB":13.08,"KAMN":22.91,"KBALB":21.78,"KCLI":45.21,"KELYA":30.56,"KELYB":30.87,"KENT":2.32,"KEQU":9.87,"KERX":12.04,"KEYN":13.03,"KFRC":13.23,"KIRK":5.23,"KLAC":48.98,"KLIC":9.62,"KMGB":9.91,"KNDL":35.75,"KNOT":30.7,"KNSY":30.48,"KOOL":3.92,"KOPN":3.97,"KOSN":6.67,"KOSS":19.97,"KRSL":10.99,"KSWS":32.72,"KTCC":3.94,"KTEC":15.05,"KTII":73.21,"KTOS":2.32,"KVHI":9.89,"LABL":22.42,"LACO":8.15,"LAKE":13.75,"LAMR":63.8,"LANC":42.4,"LARK":24.81,"LAVA":10.04,"LAWS":42.48,"LAYN":34.81,"LBAI":13.92,"LBIX":2.39,"LCAV":37.25,"LCCI":4.01,"LCRD":9.78,"LCRY":9.24,"LCUT":19.15,"LDSH":41.2,"LECO":63.09,"LENS":4.84,"LFUS":38,"LGND":8.87,"LGTY":7.15,"LGVN":2.65,"LIFC":23.81,"LIHR":24.76,"LIME":6.51,"LION":17.97,"LIOX":5.62,"LIPD":1.36,"LIVE":10,"LJPC":3.16,"LKFN":23.39,"LLTC":30.51,"LMIA":16.49,"LMLP":3.55,"LMNX":15.85,"LNBB":14.46,"LNCB":18.79,"LNCE":20.68,"LNCR":39.68,"LNDC":12.35,"LNET":26.59,"LNUX":4.86,"LOGC":2.3,"LOGI":28.27,"LOJN":18.08,"LOOK":4.86,"LPHI":8.27,"LPNT":36.88,"LPSN":6.2,"LPTH":5.45,"LRCX":44.01,"LSBI":25.45,"LSBX":16.16,"LSCC":5.94,"LSTR":44.95,"LTRE":10.78,"LTRX":1.9,"LTXX":5.45,"LUFK":59.71,"LVLT":6.18,"LWAY":8.98,"LWSN":8.01,"LXRX":3.97,"LYTS":17.41,"MACC":2.44,"MACE":2.7,"MAGS":9.62,"MAIR":7.07,"MALL":14.2,"MANH":28.3,"MANT":35.76,"MARPS":23.15,"MASB":31.94,"MATK":23.25,"MATR":25.68,"MATW":41.53,"MAXE":7.91,"MAXY":11.35,"MAYS":22,"MBFI":36.26,"MBHI":19.5,"MBND":2.85,"MBRG":32,"MBTF":12.95,"MBVA":10.63,"MBVT":21.73,"MBWM":31.45,"MCBC":17.15,"MCBF":10.44,"MCBI":20.21,"MCCC":7.82,"MCEL":1.11,"MCHP":33.95,"MCRI":23.79,"MCRL":11.21,"MCRS":28.01,"MDCA":7.6,"MDCI":23.27,"MDCO":29.55,"MDII":0.6,"MDLK":7.24,"MDNU":4.45,"MDRX":29.96,"MDTH":30.83,"MDTL":16.92,"MDVN":17.3,"MEAD":2.97,"MEAS":21.6,"MECA":4.17,"MEDW":9.57,"MEDX":13.02,"MENT":17.93,"MEOH":26.2,"MERC":12.88,"MERR":5.22,"MERX":9.01,"MESA":7.56,"MFBC":33.47,"MFI":4.74,"MFLO":14.48,"MFLR":11.75,"MFNC":10.62,"MFRI":18.23,"MFSF":19.36,"MGAM":10.08,"MGEE":33.23,"MGIC":2.84,"MGPI":19.82,"MGRC":30.33,"MGRM":1.78,"MICC":69.04,"MIDD":57.33,"MIND":14.07,"MINI":28.69,"MIPS":8.88,"MITSY":321.82,"MIVA":4.4,"MKSI":23,"MKTAY":35.97,"MKTY":1.76,"MLAB":19.8,"MLHR":37.79,"MLNM":11.45,"MMLP":31.93,"MMSI":16.22,"MMUS":5.97,"MNDO":2.17,"MNRO":24.45,"MNRTA":7.93,"MNST":51.78,"MNTG":12.31,"MOBE":3.61,"MOCO":12.51,"MODT":4.28,"MOLX":29.25,"MOLXA":25.95,"MOSY":8.42,"MOVE":6.46,"MPAA":13.25,"MPET":1.28,"MRCY":13.08,"MRGE":5.17,"MROE":16.6,"MRTI":11.64,"MRTN":14.48,"MRVC":4.22,"MRVL":18.31,"MSCC":18.3,"MSCS":15.54,"MSEX":17.72,"MSFG":16.41,"MSFT":28.48,"MSII":6.13,"MSON":5.15,"MSTR":124.82,"MSW":12.44,"MTCT":22.76,"MTEX":14.93,"MTLK":6.15,"MTMC":1.66,"MTOX":11.93,"MTRX":19.45,"MTSC":40.62,"MTSL":1.71,"MTSN":8.65,"MTXX":16.75,"MVCO":12.55,"MVIS":3.14,"MVSND":25.5,"MWRK":35.35,"MXGL":24.12,"MXWL":14.14,"MYGN":36.42,"NABI":5.73,"NADX":16.6,"NAFC":29.26,"NAII":9.04,"NANO":8.17,"NANX":6.28,"NAPS":4.02,"NARA":18.64,"NASB":36.13,"NASM":5.65,"NATH":14.26,"NATI":27.26,"NAVG":47.45,"NAVI":5.77,"NAVR":4.05,"NBBC":15.42,"NBIX":13.03,"NBTB":23.35,"NBTF":19.21,"NCEM":9.36,"NDAQ":37.2,"NDSN":51.43,"NENG":2.18,"NEOG":15.1,"NEOL":1.74,"NEON":3.6,"NETC":12.64,"NETM":5.37,"NEWP":18.33,"NEWT":2.49,"NEXC":9.63,"NEXM":1.37,"NEXS":4.4,"NFLD":3.95,"NFLX":23.11,"NGA":3.32,"NGAS":6.95,"NGEN":1.5,"NHTB":15.31,"NICE":32.47,"NICH":5.85,"NICK":11.1,"NIHD":71.92,"NITE":17.59,"NKSH":23.22,"NKTR":12.76,"NLCI":13.76,"NMGC":4.52,"NMRX":11.06,"NMSS":1.99,"NMTI":13.55,"NNBR":12.65,"NNDS":48.52,"NOBH":24.34,"NOBL":18.94,"NOIZ":7.18,"NOOF":8.5,"NOVA":7.46,"NOVB":21.88,"NOVL":7.04,"NOVN":27.25,"NPBC":17.97,"NPLA":1.87,"NPSP":3.8,"NRCI":22.9,"NRGN":6.07,"NRGY":28.87,"NRIM":26.71,"NSANY":21.21,"NSEC":16.2,"NSFC":20.82,"NSHA":8.4,"NSIT":20.11,"NSSC":5.25,"NSTK":13.05,"NSUR":4.3,"NSYS":8.05,"NTAP":37.7,"NTCT":8.88,"NTEC":2.2,"NTES":19.46,"NTII":19.11,"NTRI":43.47,"NTRS":60.73,"NTSC":6.13,"NTWK":1.77,"NUAN":13.99,"NUCO":24.04,"NUHC":10.83,"NUTR":16.9,"NUVO":3.36,"NVAX":4.1,"NVDA":21.77,"NVEC":22.31,"NVGN":12,"NVLS":30.88,"NVMI":2.68,"NVTL":12.04,"NWFL":31.76,"NWLIA":228.56,"NWPX":37.57,"NWSB":25.14,"NXXI":1.88,"NYER":2.18,"NYFX":6.35,"NYMX":4.86,"NYNY":10.68,"OBAS":3.87,"OBCI":3.68,"OCCF":5.69,"OCFC":21.22,"OCNW":15.13,"ODFL":31.31,"ODSY":12.94,"OFIX":50,"OICO":10.23,"OIIM":7.93,"OKSB":26.21,"OLCB":8.75,"OLGC":1.55,"OMCL":20.21,"OMEX":2.91,"OMNI":8.74,"ONCY":2.25,"ONFC":11.43,"ONNN":9.55,"ONSM":3.55,"ONTY":6.96,"ONVI":6.9,"ONXX":12.26,"OPLK":17.15,"OPMR":8.57,"OPNT":14.98,"OPOF":21.61,"OPTC":11.41,"OPTV":2.65,"OPWV":7.62,"ORBK":24.45,"ORBT":7.26,"ORCC":10.07,"ORCH":4.08,"ORCL":16.7,"ORCT":11,"ORLY":34.23,"ORXE":1.78,"OSBC":28.77,"OSCI":4.58,"OSIP":35.84,"OSIS":24.98,"OSTE":6.17,"OSTK":17.09,"OSUR":8.13,"OTEX":22.8,"OTIV":6.14,"OTTR":31.18,"OUTD":12.71,"OVBC":24.43,"OVEN":14.2,"OVRL":4.09,"OVTI":12.07,"OXGN":4.26,"OYOG":64.57,"OZRK":29.42,"PAAS":28.01,"PABK":19.77,"PACR":26.89,"PACT":6.73,"PAET":11,"PALM":7.93,"PANC":4.01,"PANL":13.15,"PARD":6.03,"PARL":7.25,"PARS":1.45,"PATK":11.72,"PATR":84.5,"PAYX":38.86,"PBCI":21.95,"PBCT":20.76,"PBHC":13.39,"PBIO":3.51,"PBKS":33.28,"PBNY":13.81,"PCAR":44.26,"PCBC":31.58,"PCBI":17.18,"PCBK":18.37,"PCBS":20.36,"PCCC":17.98,"PCLN":45.59,"PCTI":9.47,"PCYC":5.05,"PCYO":8.13,"PDCO":38.99,"PDEX":1.4,"PDFS":12.72,"PDGI":20.77,"PDII":9.88,"PDLI":19.58,"PEAK":2.85,"PEBK":17.97,"PEBO":27.54,"PEET":25.66,"PEGA":9.29,"PENN":44.48,"PENX":18.1,"PERY":29.63,"PESI":2.38,"PETD":52.18,"PETM":31.09,"PETS":12.81,"PFBC":40,"PFBI":14.47,"PFBX":25.61,"PFCB":40.96,"PFED":32.87,"PFGC":29.61,"PFIN":12.15,"PFSW":1.11,"PGIC":9.46,"PGLA":5.11,"PGNX":29.66,"PHHM":12.73,"PHII":30.7,"PHIIK":29.82,"PHLY":46.62,"PHMD":1.15,"PHST":4.56,"PHTN":11.9,"PICO":45.67,"PIII":0.76,"PILL":5.25,"PKOH":17.55,"PKTR":13.47,"PLAB":16.41,"PLBC":15.8,"PLCC":5.02,"PLCE":56.5,"PLCM":34.26,"PLFE":20.35,"PLLL":18.75,"PLNR":10.35,"PLPC":34.27,"PLUG":3.72,"PLXS":17.57,"PLXT":10.03,"PMACA":9.19,"PMBC":15.66,"PMCS":6.76,"PMFG":12.95,"PMID":3.88,"PMRY":7.87,"PMTC":19.64,"PMTI":45.89,"PNBC":30.08,"PNBK":24.23,"PNFP":32.42,"PNNW":21.01,"PNRA":57.41,"PNRG":55.11,"PNTR":12.82,"POLXF":2.24,"POOL":36.06,"POPE":40.47,"POWI":23.4,"POWL":32,"POWR":12.76,"POZN":16.51,"PPBI":11.29,"PPCO":14.31,"PPDI":33.79,"PPHM":1.17,"PRAA":43.11,"PRCP":8.98,"PRFT":19.86,"PRGO":16.96,"PRGS":28.33,"PRGX":9.93,"PRKR":9.84,"PRLS":2.33,"PROV":26.94,"PRSP":34.48,"PRST":6.09,"PRVT":3.4,"PRWT":13.88,"PRXI":10.7,"PRXL":16.65,"PRXM":2.4,"PSBC":20.79,"PSEM":10.05,"PSIT":2.39,"PSMT":14.56,"PSSI":21.44,"PSTA":4.3,"PSUN":19.36,"PSYS":38.3,"PTEC":6.78,"PTEN":22.85,"PTIE":8.61,"PTIX":6,"PTNR":12.54,"PTRY":50.72,"PTSI":23.31,"PTSX":3.7,"PULB":16.05,"PURE":2.44,"PVFC":10.57,"PVSA":28.89,"PVSW":3.89,"PVTB":36.72,"PWAV":5.59,"PWER":7.08,"PWOD":32.88,"PXLW":1.96,"PZZA":28.53,"PZZI":2.14,"QADI":8.04,"QBAK":3.23,"QCOM":37.68,"QCRH":16.77,"QDEL":13.35,"QEPC":5.65,"QGEN":17.2,"QGLY":7.26,"QLGC":18.48,"QLTI":9.54,"QMED":4.21,"QRCP":9,"QSFT":15.4,"QSII":38.88,"QSND":4.65,"QTWW":1.49,"QUIK":2.76,"QUIP":7.07,"QUIX":20,"RADA":2.31,"RADN":10.53,"RADS":11.38,"RAND":4.87,"RATE":44.03,"RAVN":28.11,"RBCAA":22.16,"RBI":9.06,"RBNF":10.86,"RBPAA":24.16,"RCCC":12.8,"RCII":30.34,"RCKY":15.38,"RCMT":6.92,"RCRC":39.76,"RDCM":2.98,"RDEA":6.2,"RDEN":21.5,"RDNT":5.9,"RDWR":13.58,"RECN":30.01,"REDF":19.21,"REFR":11.5,"REGN":19.89,"REIS":7.65,"RELL":8.82,"RELV":10.3,"RENT":15.02,"REVU":5.08,"REXI":27.11,"RFIL":7.84,"RFMD":7.83,"RFMI":4.2,"RGCI":3,"RGCO":24.63,"RGEN":3.23,"RGLD":31.78,"RICK":8.83,"RIGL":11.2,"RIMG":25.83,"RIMM":44.74,"RITT":1.33,"RIVR":16.69,"RLRN":12.84,"RMBS":22.35,"RMCF":12.41,"RMIX":8.02,"RMKR":10.75,"RMTI":6.78,"RMTR":2.52,"RNGY":13.37,"RNST":25.11,"RNWK":10.57,"ROAC":4.23,"ROCK":22.5,"ROCM":17.82,"ROFO":2.64,"ROIA":7.36,"ROIAK":7.37,"ROME":12.35,"RONC":1.74,"ROST":32.32,"ROYL":3.83,"RPRX":12.11,"RRGB":37.03,"RSCR":17.31,"RSTI":31.06,"RSTO":7.33,"RSYS":16.56,"RTEC":15.67,"RTIX":7.04,"RTLX":18.61,"RUBO":9.51,"RURL":8.1,"RUSHB":11.93,"RVSB":16.34,"RVSN":21.45,"RYAAY":47.38,"SABA":7.24,"SAFM":31.98,"SAFT":46.28,"SAIA":24.65,"SALM":11.41,"SANM":3.63,"SAPE":6.09,"SASR":34.61,"SATC":1.29,"SAVB":26.5,"SBAC":29.05,"SBBX":14.47,"SBCF":22.33,"SBGI":11.83,"SBIB":11.54,"SBKC":20.79,"SBSA":4.02,"SBSI":22.77,"SBUX":32.96,"SCBT":35.76,"SCHL":35.48,"SCHN":37.26,"SCHS":39.62,"SCHW":17.66,"SCIL":5.92,"SCKT":1.23,"SCLD":1.35,"SCLN":2.93,"SCMF":10.25,"SCMM":4.05,"SCMR":3.9,"SCON":2.5,"SCRX":24.17,"SCSC":28.62,"SCSS":18.67,"SCUR":8.75,"SCVL":30.3,"SDIX":3.85,"SEAC":10.8,"SEIC":30.82,"SENEA":26.5,"SENEB":27.35,"SEPR":54.21,"SERV":4.28,"SFNC":29.46,"SFST":21.28,"SGC":12.1,"SGEN":8.64,"SGMA":9.4,"SGMO":8.4,"SGMS":30.17,"SGRP":1.06,"SHBI":26.53,"SHBK":14.26,"SHEN":14.95,"SHFL":25.6,"SHLM":19.73,"SHLO":12.16,"SHOE":7.35,"SHOO":30.52,"SHPGY":61.69,"SIAL":37.67,"SIEB":3.97,"SIFY":8.76,"SIGA":4.14,"SIGI":25.05,"SIGM":25.48,"SILC":15.64,"SIMC":6.4,"SIMG":9.24,"SINA":36.7,"SINT":26.06,"SIRI":3.63,"SIVB":48.17,"SKIL":7.25,"SKYW":26.49,"SLAB":32.02,"SLGN":49.7,"SLP":4.25,"SLTC":1.68,"SLXP":14.2,"SMBC":14.86,"SMHG":10.74,"SMIT":7.56,"SMMF":19.59,"SMMX":18.3,"SMRT":13.99,"SMSC":28.71,"SMSI":13.04,"SMTB":23.94,"SMTC":14.56,"SMTK":6.19,"SMTL":12.01,"SMTS":18.9,"SMTX":2.78,"SNAK":2.69,"SNBC":18.5,"SNCI":7.11,"SNDK":40.3,"SNHY":14.44,"SNIC":16.31,"SNPS":26.09,"SNSTA":27.83,"SNUS":5.35,"SNWL":8.78,"SOAP":5.75,"SOCB":20.48,"SOFO":3.95,"SOHU":24.2,"SOMH":13.75,"SONC":22.08,"SONE":5.6,"SONO":33.55,"SONS":7.32,"SORC":7.16,"SPAB":8.9,"SPAN":12.77,"SPAR":11.27,"SPCHB":9.85,"SPDE":5.16,"SPEC":11.96,"SPEX":1.83,"SPIL":8.48,"SPIR":8.4,"SPLS":26.03,"SPNC":10.52,"SPNS":1.63,"SPOR":4.25,"SPPI":6.56,"SPPR":6.65,"SPRT":6.18,"SPSS":31.68,"SPTN":25.66,"SQNM":4.57,"SRCE":28.17,"SRCL":39.35,"SRDX":36.45,"SRSL":10.7,"SSBX":25.9,"SSCC":11.58,"SSFN":12.21,"SSRI":34.47,"SSTI":5.25,"SSTR":2.12,"SSYS":15.49,"STAA":6.31,"STBA":32.76,"STBC":18.95,"STEC":9.35,"STEI":7.18,"STEL":25.06,"STEM":2.85,"STEN":4.3,"STFC":32.27,"STKL":11.62,"STKR":1.5,"STLD":18.51,"STLY":20.97,"STMP":14.3,"STNR":47.37,"STOSY":29.34,"STRA":111.13,"STRC":5.32,"STRL":21.44,"STRN":7.3,"STRS":33.57,"STRT":44.6,"STRZ":7.1,"STSA":32.79,"STSI":0.95,"SUBK":33.7,"SUNH":13.41,"SUPG":5.25,"SUPRD":44.8,"SUPX":38.41,"SURW":25.11,"SUSQ":23.28,"SVBI":21.29,"SVNT":15.14,"SVVS":45.16,"SWHC":12.64,"SWIR":14.33,"SWKS":6.69,"SWWC":12.73,"SYBR":0.78,"SYBT":26.77,"SYKE":17.31,"SYMC":17.87,"SYMM":8.86,"SYMS":19.53,"SYNA":26.36,"SYNL":24.86,"SYNM":3.01,"SYNO":12.31,"SYNP":6.32,"SYNT":34.2,"SYPR":5.92,"TACT":9.83,"TAGS":1.63,"TAIT":2.87,"TARR":11.63,"TASR":7.76,"TATTF":24.82,"TAXI":10.33,"TAYC":37.15,"TAYD":5.09,"TBAC":12.63,"TBUS":1.18,"TCBK":25.08,"TCHC":20.53,"TCLP":32.96,"TDSC":19.03,"TEAM":11.07,"TECD":37.41,"TECH":57.11,"TECUA":17.81,"TECUB":16.95,"TELK":6.02,"TELOZ":8.3,"TESO":20.01,"TESS":24.74,"TEVA":34.58,"TFCO":7.1,"TFIN":14.5,"TFONY":30.06,"TGA":4.65,"TGAL":5.27,"TGE":8.51,"TGEN":3.97,"TGIC":49.95,"TGIS":10.73,"THFF":32.05,"THOR":17.86,"THQI":29.94,"THRD":28.63,"TIBB":16.51,"TIBX":9.05,"TIER":7.4,"TIGR":2.49,"TIII":2.59,"TINY":11.93,"TISA":3.75,"TISI":17.18,"TIVO":5.77,"TKLC":14.3,"TLAB":10.51,"TLCV":5.46,"TLGD":12.01,"TMCV":22.77,"TMNG":1.6,"TMRK":8.45,"TMTA":19.2,"TMWD":3.19,"TOFC":17.52,"TONE":29.56,"TORM":2.95,"TOWN":19.34,"TPTX":8.06,"TQNT":4.77,"TRAC":3.89,"TRAD":12.74,"TRBR":8.54,"TRCI":4.77,"TRCR":7.2,"TRGL":25.64,"TRIB":9.21,"TRID":20.9,"TRIN":280.57,"TRMB":27.3,"TRMD":27.67,"TRMK":28.37,"TRMS":13.3,"TRNS":5.13,"TROW":48.34,"TRST":9.72,"TRUE":18.76,"TSBK":17.88,"TSCC":7.77,"TSCM":10.13,"TSCO":47.54,"TSEM":1.92,"TSFG":24.89,"TSRI":3.85,"TSTC":10.1,"TSTFD":4.12,"TSTY":8.83,"TSYS":3.54,"TTEC":32.69,"TTEK":17.95,"TTES":20.9,"TTIL":2.5,"TTMI":11.01,"TTPA":3.8,"TTWO":19.18,"TUES":15.26,"TUNE":4.95,"TUTR":5.27,"TVIN":2.03,"TWIN":21.36,"TWMC":5.69,"TWTC":23.12,"TWTI":5.3,"TXCC":1.35,"TXCO":11.75,"TZIX":20.78,"TZOO":32.65,"UAHC":5.63,"UBCP":9.71,"UBET":3.35,"UBFO":20.3,"UBOH":14.94,"UBSH":26.99,"UBSI":34.93,"UCBH":19.14,"UCBI":33.51,"UCFC":10.92,"UEIC":20.95,"UEPS":29.14,"UFCS":33.34,"UFPI":51.03,"UFPT":4.68,"UHAL":66.29,"UHCP":1.44,"ULBI":10.34,"ULGX":3.6,"ULTI":24.5,"UMBF":36.82,"UMPQ":27.2,"UNAM":12.5,"UNFI":33.16,"UNIB":1.97,"UNTD":12.4,"UNTY":11.6,"UPFC":12.94,"URBN":24.9,"USAK":16.48,"USAP":45.6,"USAT":6.72,"USBI":27.62,"USEG":4.8,"USHS":12.33,"USLM":30.51,"USNA":61.33,"USPH":13.75,"USTR":51.36,"UTEK":12.48,"UTHR":47.87,"UTIW":29.79,"UTMD":33.15,"UTSI":9.54,"UVSP":26.8,"UWBK":20.27,"VALU":44.13,"VARI":56.09,"VASC":11.03,"VBFC":15.55,"VCBI":19.55,"VCLK":26.33,"VDSI":14.89,"VECO":19.53,"VELC":15.44,"VEXP":22.05,"VIAP":7.05,"VICL":6.34,"VICR":10.43,"VIDE":7.78,"VIFL":2.96,"VIGN":18.44,"VION":14.7,"VIRC":9.38,"VIRL":8.33,"VIST":21.89,"VITA":3.67,"VITL":50.78,"VIVO":18.96,"VLCCF":22.23,"VLGEA":40.04,"VLNC":1.69,"VNBC":23.08,"VOXW":3.15,"VOXX":15.49,"VPHM":17.69,"VRML":15.2,"VRNM":10.31,"VRSN":25.73,"VRSO":1.07,"VRTX":32.36,"VSAT":33.31,"VSBN":14.94,"VSCI":1.28,"VSEA":27.53,"VSEC":19.88,"VSGN":3.3,"VSNT":14.05,"VTAL":32.28,"VTIV":36.65,"VTNC":18.52,"VVTV":12.24,"VVUS":4.31,"VYFC":13.03,"WABC":48.31,"WACLY":60.51,"WAIN":10.67,"WASH":26.51,"WAVX":2.68,"WAYN":13.3,"WBCO":14.92,"WBSN":22.05,"WCBO":32.38,"WDFC":31.6,"WEDC":6.15,"WERN":18.65,"WEST":8.95,"WEYS":24.3,"WFBC":12.67,"WFD":10.42,"WFMI":44.54,"WFSL":22.38,"WGNB":31.01,"WGNR":1.04,"WGOV":20.88,"WHRT":4.2,"WIBC":17.13,"WILC":6.17,"WINA":18.83,"WIND":10.66,"WINS":6.64,"WIRE":23.42,"WJCI":1.52,"WLFC":10.4,"WLSN":1.87,"WMAR":17.09,"WMCO":16.37,"WMGI":21.75,"WOOF":35.12,"WPPGY":71.69,"WRLD":45.01,"WRLS":4.02,"WRNC":26.31,"WSB":8.57,"WSBC":29.89,"WSCI":3.11,"WSFS":67.76,"WSII":10.87,"WSTF":4.82,"WSTG":14.59,"WSTL":2.34,"WSTM":1.22,"WTBA":15.59,"WTFC":45.96,"WTNY":30.86,"WTSLA":5.96,"WVCM":18.54,"WVFC":16.26,"WVVI":7.19,"WWIN":25.53,"WWVY":16.12,"WYNN":99.4,"XATA":5,"XETA":2.88,"XING":17.6,"XLNX":24.31,"XLTC":27.78,"XMSR":13.44,"XOMA":3.04,"XRAY":32.26,"XRIT":11.71,"XTEX":34.15,"XXIA":10.21,"YAVY":19.18,"YBTVA":3.56,"YDNT":29.63,"YHOO":29.74,"YORW":17.25,"YRCW":43.39,"ZANE":1.85,"ZBRA":35.7,"ZEUS":27.19,"ZGEN":16.03,"ZICA":2.49,"ZIGO":15.32,"ZILA":2.19,"ZION":82.11,"ZIXI":1.8,"ZOLL":32.56,"ZOLT":26.74,"ZONS":10.09,"ZOOM":1.32,"ZRAN":15.65,"ZRBA":4.8,"_row":"2007-02-05"}
{"AAII":7.87,"AAME":3.88,"AANB":13.1,"AAON":18.64,"AAPL":84.83,"AAUK":22.74,"ABAT":0.83,"ABAX":23.45,"ABCB":22.91,"ABCO":54.2,"ABCW":28,"ABFS":39.68,"ABMC":1.2,"ABMD":14.8,"ABTL":3.85,"ABVA":16.14,"ACAP":36.39,"ACAS":42.57,"ACAT":18.13,"ACBA":11.51,"ACCL":6.26,"ACEL":1.43,"ACET":8.18,"ACFN":4.22,"ACGL":65.95,"ACGY":19.3,"ACIW":37.56,"ACLS":7.64,"ACME":4.89,"ACMR":20.01,"ACPW":2.28,"ACSEF":4.29,"ACTG":14.24,"ACTI":5.39,"ACTL":16.3,"ACTU":5.54,"ACUR":8.5,"ACXM":21.96,"ADAM":6.25,"ADAT":1.59,"ADBE":40.27,"ADCT":17.3,"ADEP":8.1,"ADGF":8,"ADLR":6.9,"ADPI":21.25,"ADPT":3.68,"ADSK":42.21,"ADTN":23.38,"ADVNA":26.01,"ADVNB":28.14,"ADVS":37.21,"AEHR":5.88,"AEIS":20.08,"AEPI":46.66,"AERG":6,"AERT":1.76,"AEY":3.7,"AEZS":3.68,"AFAM":19.71,"AFCE":17.95,"AFFX":27.93,"AFOP":1.89,"AGEN":2.05,"AGIX":11.83,"AGYS":21.16,"AHCI":3.06,"AHPI":5.25,"AIRM":25.73,"AIRN":4.63,"AIRT":7.59,"AKAM":55.99,"AKRX":6.03,"ALAN":1.68,"ALCO":47.39,"ALDA":12.29,"ALDN":17.38,"ALEX":49.15,"ALGN":17.56,"ALKS":17.62,"ALLB":9.23,"ALNC":28.95,"ALOG":58.74,"ALOT":11.07,"ALOY":12.09,"ALSE":2.37,"ALSK":15.49,"ALTH":7.47,"ALTI":3.09,"ALTR":20.94,"ALVR":8.32,"ALXN":39.04,"AMAC":6.64,"AMAG":61.51,"AMAT":18.79,"AMCC":14.32,"AMCE":1.78,"AMCS":2.98,"AMED":34.8,"AMEN":5.6,"AMFI":32.93,"AMGN":66.73,"AMIC":10.71,"AMIE":43.77,"AMKR":11.82,"AMLN":40.02,"AMMD":21.52,"AMNB":21.48,"AMOT":6.69,"AMOV":46.36,"AMPH":17.37,"AMPL":4.94,"AMPX":19.58,"AMRB":23.73,"AMRI":10.14,"AMRN":18.3,"AMSC":10.88,"AMSG":22.85,"AMSWA":7.03,"AMTC":5.72,"AMTD":16.91,"AMTY":4.05,"AMWD":44.42,"AMZN":40.33,"ANAD":12.91,"ANAT":125.53,"ANDE":39.67,"ANEN":17.18,"ANIK":13.91,"ANLY":1.88,"ANNB":9.4,"ANPI":6.7,"ANSS":25.88,"ANST":32.53,"ANTP":6.43,"APAC":4.19,"APAGF":21.57,"APFC":10.3,"APII":1.6,"APOG":20.95,"APOL":46.47,"APPA":5.2,"APPX":13.59,"APPY":3,"APSG":14.91,"ARBA":10.02,"ARCI":2.2,"ARCW":4.65,"ARDNA":118.47,"ARGN":10.69,"ARIA":5.05,"ARKR":30.47,"ARLP":33.16,"ARMH":7.45,"ARNA":13.9,"AROW":21.74,"ARQL":6.81,"ARRS":14.73,"ARRY":12.78,"ARTC":37.43,"ARTG":2.18,"ARTL":9.25,"ARTNA":19.29,"ARTW":7.66,"ARTX":3.98,"ARWR":4.03,"ASBC":33.42,"ASBI":12.58,"ASCA":31.2,"ASEI":53.99,"ASFI":35.75,"ASGN":13.14,"ASGR":15.41,"ASHW":7.75,"ASIA":7.99,"ASMI":23.49,"ASML":26.66,"ASPM":15.58,"ASRV":4.6,"ASTE":37.36,"ASTM":1.45,"ASTSF":11.44,"ASUR":1.46,"ASYS":7.3,"ASYT":7.21,"ATAC":24.34,"ATAR":5.18,"ATAXZ":7.35,"ATBC":35.44,"ATCO":4.37,"ATEA":6.38,"ATGN":1.58,"ATLO":20.36,"ATMI":34.07,"ATML":5.85,"ATNI":30.18,"ATPG":41.13,"ATRI":92,"ATRM":3.98,"ATRO":20.6,"ATSI":2.25,"ATVI":17.28,"AUBN":27.88,"AUDC":10.2,"AUSA":2.86,"AVAN":16.68,"AVCA":16.59,"AVCT":34.58,"AVGN":6.7,"AVID":33.71,"AVII":2.94,"AVNR":2.26,"AVNX":1.96,"AVSR":1.8,"AWBC":21.73,"AWRE":5.11,"AXTI":5.3,"AXYS":17.3,"BABY":14.61,"BAMM":14.32,"BANF":48.75,"BANR":43.26,"BARI":43.68,"BASI":6.48,"BBBY":42.6,"BBGI":8.7,"BBNK":21.47,"BBOX":40.07,"BBSI":23.43,"BCAR":13.27,"BCON":0.93,"BCPC":14.17,"BCRX":10.81,"BCSBD":16.62,"BCSI":15.8,"BDCO":3.36,"BDMS":20.97,"BDOG":15.7,"BDSI":2.9,"BEAV":31.12,"BEBE":18.65,"BELFA":28.93,"BELFB":32.08,"BERK":15.91,"BEXP":5.98,"BFAM":40.46,"BFLY":11.6,"BGCP":8.25,"BGFV":23.22,"BHBC":7.17,"BHIP":2,"BHLB":32.82,"BIIB":48.25,"BIOS":3.12,"BITI":8.18,"BITS":11.09,"BJCT":1.16,"BJRI":20.63,"BKBK":18.14,"BKHM":2.57,"BKMU":11.63,"BKSC":15.41,"BKUNA":26.78,"BLDP":5.61,"BLTI":8.56,"BLUD":31.85,"BMRC":37.44,"BMRN":20.45,"BMTC":22.78,"BNHN":21.5,"BNHNA":21.38,"BNSO":4.73,"BOBE":35.86,"BOCH":11.14,"BOFL":19.5,"BOKF":51.64,"BOLT":13.74,"BOMK":9.96,"BONT":43.31,"BOOM":32.82,"BOOT":13.56,"BORL":5.24,"BOSC":2.52,"BPAX":3.6,"BPFH":29.18,"BPHX":6.01,"BPOP":17.37,"BPSG":1.96,"BPUR":3.5,"BRCD":8.51,"BRCM":35.25,"BRID":7.44,"BRKL":12.2,"BRKR":8,"BRKS":15.95,"BRLI":24.49,"BSDM":7.47,"BSET":14.69,"BSMD":7.09,"BSQR":4.52,"BSRR":27.87,"BSXT":30.34,"BTFG":21.8,"BTUI":12.09,"BUCA":5.65,"BUSE":22.35,"BWINA":24.29,"BWINB":24.08,"BXXX":11.66,"BYFC":10.33,"CA":26.6,"CAC":43.23,"CACB":26.24,"CACC":27.27,"CACH":23.23,"CADA":24.22,"CADE":19.84,"CAFI":11.46,"CAKE":27.21,"CALC":20.13,"CALM":13.27,"CALP":6.19,"CAMD":4.78,"CAMP":8.89,"CAMT":4.44,"CAPA":6.6,"CAPE":10.7,"CARV":15.65,"CASA":10.42,"CASB":17.47,"CASH":29.39,"CASM":7.07,"CASS":29.99,"CASY":25.99,"CATS":3.38,"CATT":9.43,"CATY":34.95,"CBAN":18.21,"CBBO":23.28,"CBIN":21.22,"CBKN":17.48,"CBMX":8.1,"CBRL":47.73,"CBRX":1.43,"CBSH":46.86,"CBST":20.2,"CBTE":2.22,"CCBD":10.29,"CCBG":32.68,"CCBP":43.32,"CCFH":17.22,"CCMP":31.23,"CCNE":13.83,"CCOI":24.07,"CCOW":28.26,"CCRN":20.48,"CCRT":34.73,"CCUR":1.33,"CDIC":1.06,"CDNS":20.62,"CDTI":9.25,"CDZI":26.29,"CECE":14.46,"CECO":28.88,"CEDC":27.78,"CEGE":3.53,"CELG":53.44,"CELL":10.28,"CENT":13.37,"CENX":47.74,"CEPH":75.51,"CERN":52.27,"CERS":5.73,"CETV":86.65,"CEVA":7.08,"CFBK":6.96,"CFFC":12.43,"CFFI":40.74,"CFFN":37.02,"CFNB":13.04,"CFNL":10.31,"CGEN":2.61,"CGNX":22.03,"CHCO":38.42,"CHDN":43.22,"CHDX":13.87,"CHFC":28.82,"CHIC":29.49,"CHINA":10.54,"CHKE":39.87,"CHKP":24.31,"CHMP":9.43,"CHNL":3.9,"CHNR":8.55,"CHRD":9.3,"CHRS":12.86,"CHRT":9.82,"CHRW":51.72,"CHTR":3.19,"CHTT":56.25,"CHUX":20.85,"CIEN":31.57,"CIMT":1.4,"CINF":42.3,"CITZ":14.3,"CIZN":20.01,"CJBK":7.71,"CKEC":21.68,"CKSW":3.97,"CLBH":13.48,"CLCT":12.64,"CLDA":12.31,"CLDN":17.14,"CLFC":21.73,"CLFD":1.42,"CLHB":53.28,"CLN":3.02,"CLRO":6.25,"CLRT":1.53,"CLWT":2.87,"CLZR":11.13,"CMCO":24.88,"CMCSA":27.66,"CMCSK":27.25,"CMGI":13.7,"CMKG":1.92,"CMLS":10.31,"CMOS":4.82,"CMRG":12.56,"CMRO":6.66,"CMTL":35.23,"CNAF":18.57,"CNBC":14.39,"CNBKA":26.04,"CNET":9.27,"CNIC":5.23,"CNLG":2.39,"CNMD":28.6,"CNQR":17.03,"CNST":9.12,"CNTY":10.76,"CNVR":3.15,"CNXT":2.02,"COBH":28.51,"COBR":8.79,"COBZ":20.58,"COCO":13.82,"COGO":15.26,"COHR":30.93,"COHU":18.41,"COKE":58.43,"COLB":33.84,"COLM":64.63,"COMS":3.94,"COOL":1.65,"COOP":17.68,"CORS":17.08,"COSI":6.6,"COST":57.25,"CPBK":17.27,"CPCI":7.23,"CPHD":8.35,"CPKI":21.87,"CPRT":30,"CPSI":27.51,"CPSS":7.3,"CPST":0.89,"CPTS":21.97,"CPWM":10.56,"CPWR":9.47,"CRAI":52.8,"CRAY":13.61,"CRBC":22.48,"CRDN":57.18,"CRED":11.85,"CREE":17.27,"CRESY":18.94,"CRFN":12.86,"CRFT":16.2,"CRGI":6,"CRGN":4.05,"CRIS":1.49,"CRMT":11.44,"CRNT":5.57,"CRRB":16.39,"CRRC":38.55,"CRUS":8.06,"CRVL":33.65,"CRWN":3.9,"CRXL":26.61,"CRYP":22.81,"CRZO":31.65,"CSAR":7.45,"CSBC":12.69,"CSCO":27.52,"CSFL":18.93,"CSGP":46.95,"CSGS":25.49,"CSLR":5.81,"CSNT":21.94,"CSPI":8.87,"CSTR":29.37,"CSWC":134.06,"CTAS":41.81,"CTBI":36.23,"CTBK":31.47,"CTCH":4.29,"CTDC":4.65,"CTEL":3.19,"CTGX":4.78,"CTHR":7.33,"CTIC":6.32,"CTLM":1.88,"CTSH":46.84,"CTWS":23.64,"CTXS":31.43,"CTZN":26.65,"CVBF":12.11,"CVBK":25.24,"CVCY":14.98,"CVGW":10.6,"CVLL":14.37,"CVLY":17.24,"CVTI":11.78,"CVTX":12.55,"CVV":6.17,"CWBC":15.23,"CWBS":23.64,"CWCO":25.79,"CWEI":31.88,"CWLZ":16.85,"CWST":11.65,"CWTR":19.28,"CYAN":1.76,"CYBE":13.9,"CYBI":5.72,"CYBS":12.45,"CYBX":21.66,"CYCL":8.04,"CYDS":1.94,"CYMI":43.54,"CYPB":8.6,"CYTO":2.37,"CYTR":3.53,"CYTX":5.92,"CZFC":15.46,"CZNC":20.7,"DAGM":1.64,"DAIEY":26.6,"DAIO":3.87,"DAKT":29.56,"DARA":0.72,"DASTY":52.73,"DATA":5.39,"DAVE":18.5,"DBLE":21.09,"DBRN":21.28,"DCAI":12.9,"DCAP":2.95,"DCGN":4.39,"DCOM":12.5,"DCTH":4.38,"DDMX":24.13,"DEAR":18.05,"DECC":12.37,"DECK":64.32,"DELL":24.39,"DENN":5.06,"DEPO":3.68,"DESC":3,"DEVC":3.94,"DFZ":9.34,"DGAS":23.51,"DGICB":17.11,"DGII":12.69,"DGIT":12.85,"DHIL":108.4,"DIET":3.31,"DIGA":1.76,"DIOD":23.94,"DISH":38.28,"DISK":3.45,"DITC":8.17,"DJCO":40.08,"DLPX":1.39,"DLTR":34.17,"DMLP":19.77,"DMRC":12.2,"DNDN":4.83,"DNEX":63.37,"DORM":10.5,"DPTR":20.35,"DRAM":4.17,"DRAX":5.1,"DRCO":10,"DRIV":57.58,"DROOY":7.5,"DRRX":4.17,"DSCM":2.85,"DSCO":2.44,"DSCP":35.16,"DSGX":4.34,"DSPG":20.72,"DSWL":11.03,"DTLK":8.87,"DTPI":14.05,"DUCK":39.77,"DUSA":4.25,"DWCH":2.9,"DWSN":40.89,"DXPE":32.63,"DXYN":13.87,"DYAX":4.63,"DYII":1.73,"DYNT":1.14,"EBAY":33.62,"EBIX":26.63,"ECBE":31.39,"ECGI":3.48,"ECLP":19.98,"ECMV":30.74,"ECOL":18.71,"ECPG":10.79,"ECTX":5.16,"EDAC":4,"EDAP":8.05,"EDCI":2.58,"EDEN":2.7,"EDGR":3.6,"EDGW":7.21,"EDUC":7.54,"EEFT":27.82,"EFII":23.35,"EFJI":6.28,"EFOI":8.05,"EGBN":16.39,"EGHT":1.45,"EGLS":2.4,"EGOV":5.26,"ELGX":4.35,"ELMG":21.52,"ELNK":7.23,"ELON":8.88,"ELOY":22.44,"ELRC":15.03,"ELRN":13.29,"ELSE":5.59,"ELTK":4.35,"EMCI":30.75,"EMIS":5.29,"EMITF":40.06,"EMKR":4.02,"EMMS":8.67,"EMVL":1.34,"ENCO":4.52,"ENCY":3.75,"ENDO":6.18,"ENDP":30.83,"ENER":29.86,"ENG":6.52,"ENLV":0.66,"ENMD":1.61,"ENPT":4.28,"ENSI":39.46,"ENTG":11.43,"ENTU":4.31,"ENWV":12.96,"ENZN":8.57,"EONCD":6.95,"EPAX":29.72,"EPAY":13.03,"EPEX":13.33,"EPG":7.82,"EPHC":9.57,"EPIC":13.88,"EPIQ":11.95,"EPIX":6.54,"EPMD":1.41,"EQIX":87,"ERES":6.93,"ERIC":34.4,"ERIE":53.1,"ERTS":50.01,"ESBF":10.47,"ESBK":25.27,"ESCA":9.06,"ESCC":3.38,"ESGR":98.8,"ESIC":2.58,"ESIO":21.71,"ESLR":8.35,"ESLT":33.97,"ESMC":3.84,"ESRX":38.88,"ESST":1.27,"ETFC":24.2,"EVBN":19.57,"EVBS":22.56,"EVOL":1.92,"EWBC":38.03,"EWST":8,"EXAC":14.8,"EXAR":13.19,"EXAS":2.66,"EXBD":75.27,"EXEL":11.28,"EXFO":7.28,"EXPD":44.81,"EXPO":18.29,"EXTR":4.62,"EZCH":12.62,"EZPW":15.71,"FALC":10.75,"FARM":21.13,"FARO":25.78,"FAST":36.12,"FBEI":17.44,"FBMI":20.15,"FBNC":22.17,"FBSI":16.5,"FBSS":24.15,"FBTC":11.51,"FCAP":17.34,"FCBC":38.58,"FCBP":52.91,"FCCO":16.74,"FCCY":16.99,"FCEL":7.06,"FCFC":11.23,"FCFS":24.15,"FCMC":4.9,"FCNCA":209.98,"FCSE":1.43,"FCTR":23.5,"FCVA":20,"FCZA":18.17,"FDEF":27.93,"FDRY":15.33,"FEIC":34.21,"FEIM":11.45,"FELE":49.19,"FFBC":15.35,"FFBH":22.83,"FFCH":35.19,"FFDF":17.08,"FFEX":8.06,"FFFD":38.1,"FFHS":17.05,"FFIC":16.64,"FFIN":40.91,"FFIV":36.79,"FFKT":30.83,"FFKY":27.95,"FFSX":20.94,"FIFG":16.73,"FINL":12.65,"FISI":21.16,"FISV":54.72,"FITB":38.22,"FIZZ":10.55,"FKFS":20.24,"FLDR":8.52,"FLEX":11.96,"FLIC":21.95,"FLIR":17.66,"FLML":34.39,"FLOW":12.24,"FLWS":6.98,"FLXS":13.99,"FMAR":17.15,"FMBI":36.71,"FMER":20.88,"FMFC":18.13,"FMTI":6.64,"FNBN":16.35,"FNDT":13.07,"FNFG":14.09,"FNLC":15.6,"FNLY":9.38,"FNSR":3.27,"FONR":6.5,"FORD":4.47,"FORR":26.51,"FORTY":12.4,"FOSL":24.13,"FPFC":21.59,"FPIC":43.74,"FPTB":26.64,"FRBK":11.52,"FRED":14.23,"FRGB":32.25,"FRME":24.01,"FRPT":19.11,"FSBI":18.45,"FSBK":28.5,"FSCI":44.85,"FSII":5.16,"FSNM":22.77,"FSRV":22.39,"FSTR":25.16,"FSYS":23.25,"FTBK":25.77,"FTEK":28.12,"FTGX":8.83,"FUEL":1.5,"FUJI":43.83,"FULT":15.2,"FUNC":21.36,"FWLT":28.23,"FWRD":32.81,"FXEN":7.5,"GABC":13.21,"GAIA":12.17,"GAIT":4.19,"GBCI":24,"GBTS":14.4,"GCBC":14.53,"GCFB":5.8,"GCOM":11.35,"GEHL":27.44,"GENR":1.86,"GENZ":65.2,"GEOI":5.76,"GERN":8,"GFED":28.85,"GFLS":16.79,"GFSI":6.9,"GGAL":10.62,"GIFI":34.02,"GIGA":2.07,"GIGM":12.36,"GIII":24.71,"GILD":36.03,"GILT":8.99,"GIVN":21.7,"GKSR":38.71,"GLBL":13.3,"GLBZ":13.93,"GLDC":2.94,"GMCR":20.6,"GMTC":11.79,"GMXR":36.68,"GNBT":1.73,"GNCMA":15.17,"GNLB":1.67,"GNTX":16.92,"GNVC":3.17,"GOAM":8.28,"GOLD":23.18,"GORX":4.48,"GPIC":18,"GPOR":11.89,"GPRO":48.5,"GRAN":17.34,"GRIF":35.12,"GRIL":4.9,"GRIN":5.45,"GRMN":55.35,"GRNB":35.15,"GROW":19.48,"GSBC":28.89,"GSIC":18.6,"GSIG":9.34,"GSLA":19.8,"GSOL":14.83,"GTCB":1.07,"GTIM":5.52,"GTIV":21.54,"GTSI":12,"GVHR":20.44,"GYMB":39.06,"GYRO":62.5,"HABC":22.1,"HAFC":19.58,"HAIN":29.75,"HALL":11.12,"HANS":36.9,"HARL":15.65,"HAST":6.13,"HAUP":8.35,"HBAN":22.18,"HBHC":44.94,"HBIO":5.37,"HBNC":27.25,"HCBK":13.39,"HCKT":3.47,"HCSG":18.99,"HDNG":16.63,"HDSN":1.19,"HELE":23.76,"HEOP":16.86,"HEPH":5.49,"HFBC":15.55,"HFFC":17.76,"HFWA":23.69,"HGIC":33.41,"HGRD":6.3,"HGSI":11.38,"HIBB":30.71,"HIFN":5.4,"HIFS":34.11,"HIHO":4.99,"HILL":3.67,"HIST":2.3,"HITK":11.12,"HLEX":24.89,"HLIT":8.8,"HLTH":14.7,"HMNA":3.31,"HMNF":33.03,"HMSY":21.48,"HNBC":18.15,"HOFT":18.59,"HOLL":4.04,"HOLX":28.13,"HOOK":6.48,"HOTT":11.03,"HPOL":5.49,"HRLY":15.29,"HRSH":2.4,"HRZB":23.12,"HSIC":52.41,"HSII":46.63,"HSKA":1.65,"HSTM":4.62,"HSVLY":10.6,"HTBK":26,"HTCH":22.27,"HTCO":6.84,"HTLD":15.17,"HTLF":25.9,"HTRN":6.43,"HUBG":31.07,"HURC":42.75,"HUSA":4.4,"HWAY":45.16,"HWBK":33.77,"HWFG":16.52,"HWKN":14.91,"HYGS":1.13,"IAAC":17.39,"IACI":39.83,"IART":44.3,"IBAS":6.86,"IBCA":30.9,"IBCP":21.38,"IBIS":1.53,"IBKC":55.62,"IBNK":23.45,"IBOC":27.33,"ICAD":4.2,"ICCC":5.78,"ICGE":11.77,"ICLR":42.22,"ICOC":6.1,"ICON":21.62,"ICTG":27.18,"ICUI":40.74,"IDCC":34.94,"IDEV":7.16,"IDGR":11.54,"IDRA":9.02,"IDSA":5.91,"IDSY":16.23,"IDTI":16.07,"IDXX":42.81,"IFLO":15.77,"IFNY":3.44,"IFSB":10.23,"IFSIA":16.14,"IFUL":2.9,"IGLD":14.21,"IGTE":6.9,"IIIN":17.12,"IIJI":10.02,"IIN":6.09,"IIVI":32.99,"IKNX":8.5,"ILMN":36.81,"ILOG":14.28,"IMAX":4.58,"IMCL":29.51,"IMGN":5.36,"IMKTA":41.42,"IMMR":7.18,"IMMU":4.68,"IMNY":1.8,"INAP":18.39,"INBP":6.06,"INCB":27.96,"INCY":6.89,"INDB":32.21,"INFA":13.58,"INFI":14.15,"INFO":2.13,"INFS":2.74,"INFY":59.47,"INGN":4.98,"ININ":16.76,"INMD":11.73,"INOC":2.15,"INOD":2.64,"INPH":11.58,"INSM":1.18,"INSP":8.57,"INSU":27.85,"INSW":3.44,"INTC":20.68,"INTG":20,"INTT":4.41,"INTU":30.96,"INTV":6.76,"INVX":2,"INXI":9.38,"IONA":5.53,"IOSP":27.01,"IPAR":19.6,"IPCC":47.5,"IPCR":28.16,"IPII":7.65,"IRETS":9.47,"IRIS":11.73,"IRIX":10.06,"IRSN":1.58,"ISCA":53.87,"ISIG":3.37,"ISIL":24.11,"ISIS":10.07,"ISLE":27.55,"ISNS":14.51,"ISPH":7.83,"ISRG":114.41,"ISRL":28.45,"ISSC":21.12,"ISSI":6.03,"ISTA":8.11,"ISYS":23.82,"ITIC":52.83,"ITMN":33.08,"ITRA":5.4,"ITRI":61.69,"ITWO":25.7,"IUSA":9.84,"IVAC":30.21,"IVAN":1.76,"IVGN":66.99,"IWOV":15.98,"IXYS":9.73,"JACO":3.43,"JADE":9.26,"JAKK":21.21,"JAVA":25.16,"JAXB":34.5,"JBHT":26.37,"JBLU":13.56,"JBSS":14.53,"JCDA":3.1,"JCOM":23.87,"JCTCF":4.48,"JDAS":15.46,"JDSU":16.77,"JJSF":41.21,"JKHY":23.7,"JNPR":19.69,"JOEZ":0.89,"JOSB":31.33,"JOUT":18.16,"JOYG":47.09,"JSDA":13.53,"JUPM":8.05,"JXSB":12.64,"KAMN":23.22,"KBALB":20.9,"KCLI":43.65,"KELYA":30.91,"KELYB":30.87,"KENT":2.35,"KEQU":9.78,"KERX":12.25,"KEYN":13.2,"KFRC":13.75,"KIRK":5.31,"KLAC":50.32,"KLIC":9.92,"KMGB":10.09,"KNDL":37.11,"KNOT":25.06,"KNSY":30.39,"KOOL":3.66,"KOPN":3.82,"KOSN":6.6,"KOSS":19.47,"KRSL":19.4,"KSWS":33.66,"KTCC":4.05,"KTEC":16.5,"KTII":75.5,"KTOS":2.24,"KVHI":9.89,"LABL":22.97,"LACO":8.73,"LAKE":14.3,"LAMR":62.42,"LANC":42.73,"LARK":26.51,"LAVA":10.21,"LAWS":40.86,"LAYN":34.87,"LBAI":13.7,"LBIX":1.87,"LCAV":44.77,"LCCI":4.04,"LCRD":10.98,"LCRY":9.24,"LCUT":19.35,"LDSH":41.09,"LECO":64.11,"LENS":4.87,"LFUS":38.64,"LGND":8.69,"LGTY":7.14,"LGVN":2.58,"LIFC":24.11,"LIHR":26.12,"LIME":6.79,"LION":17.96,"LIOX":5.8,"LIPD":1.34,"LIVE":10.3,"LJPC":3.11,"LKFN":23.34,"LLTC":30.5,"LMIA":17.06,"LMLP":3.68,"LMNX":15.72,"LNBB":14.2,"LNCB":19.3,"LNCE":19.57,"LNCR":40,"LNDC":13.4,"LNET":26.99,"LNUX":5.17,"LOGC":2.34,"LOGI":29.13,"LOJN":18.46,"LOOK":4.61,"LPHI":7.99,"LPNT":37.77,"LPSN":6.04,"LPTH":5.6,"LRCX":45.23,"LSBI":25.82,"LSBX":16.13,"LSCC":6.02,"LSTR":47.42,"LTRE":11.11,"LTRX":1.69,"LTXX":6.24,"LUFK":54.51,"LVLT":6.44,"LWAY":9.56,"LWSN":8.23,"LXRX":4.01,"LYTS":17.19,"MACC":2.28,"MACE":2.67,"MAGS":10.1,"MAIR":7.01,"MALL":13.9,"MANH":28.76,"MANT":36.26,"MARPS":23.82,"MASB":31.88,"MATK":23.28,"MATR":25.9,"MATW":41.21,"MAXE":8.25,"MAXY":12.06,"MAYS":22,"MBFI":36.47,"MBHI":19.35,"MBND":2.95,"MBRG":31.48,"MBTF":12.55,"MBVA":10.18,"MBVT":22.24,"MBWM":31.96,"MCBC":17.23,"MCBF":11.74,"MCBI":19.51,"MCCC":7.99,"MCEL":1.15,"MCHP":34.8,"MCRI":23.62,"MCRL":11.5,"MCRS":28.25,"MDCA":7.62,"MDCI":23.52,"MDCO":28.6,"MDII":0.59,"MDLK":6.7,"MDNU":4.36,"MDRX":28.06,"MDTH":29.67,"MDTL":15.82,"MDVN":17.29,"MEAD":2.69,"MEAS":23.44,"MECA":4.17,"MEDW":10.08,"MEDX":14.02,"MENT":17.56,"MEOH":25.96,"MERC":13.04,"MERR":5,"MERX":9.05,"MESA":7.84,"MFBC":32.61,"MFI":4.62,"MFLO":14.3,"MFLR":11.74,"MFNC":10.74,"MFRI":17.94,"MFSF":19.56,"MGAM":9.82,"MGEE":32.91,"MGIC":2.7,"MGPI":18.79,"MGRC":30.56,"MGRM":2,"MICC":78.33,"MIDD":57.33,"MIND":13.44,"MINI":28.63,"MIPS":9.58,"MITSY":339.84,"MIVA":4.34,"MKSI":24.04,"MKTAY":36.62,"MKTY":1.76,"MLAB":20.1,"MLHR":39.57,"MLNM":11.27,"MMLP":32.11,"MMSI":15.74,"MMUS":6,"MNDO":2.44,"MNRO":24.2,"MNRTA":7.98,"MNST":54.67,"MNTG":12.95,"MOBE":3.62,"MOCO":12.54,"MODT":4.24,"MOLX":29.31,"MOLXA":26.28,"MOSY":8.04,"MOVE":6.36,"MPAA":13.45,"MPET":1.3,"MRCY":13.08,"MRGE":5.43,"MROE":16.41,"MRTI":11.86,"MRTN":17.65,"MRVC":4.24,"MRVL":19.81,"MSCC":18.18,"MSCS":15.3,"MSEX":17.61,"MSFG":16.28,"MSFT":28.34,"MSII":5.6,"MSON":5.78,"MSTR":126.4,"MSW":12.98,"MTCT":22.16,"MTEX":14.68,"MTLK":6.18,"MTMC":1.52,"MTOX":11.69,"MTRX":18.63,"MTSC":38.62,"MTSL":1.77,"MTSN":9.1,"MTXX":16.17,"MVCO":12.25,"MVIS":3.39,"MVSND":26.61,"MWRK":36.54,"MXGL":24.49,"MXWL":14.4,"MYGN":34.43,"NABI":5.8,"NADX":16.85,"NAFC":29.42,"NAII":8.88,"NANO":8.05,"NANX":6.13,"NAPS":3.94,"NARA":18.78,"NASB":35.16,"NASM":5.65,"NATH":14.9,"NATI":27.32,"NAVG":51.96,"NAVI":6.39,"NAVR":3.93,"NBBC":15.45,"NBIX":13.26,"NBTB":23.25,"NBTF":19.22,"NCEM":8.97,"NDAQ":32.32,"NDSN":54.76,"NENG":2.16,"NEOG":15.04,"NEOL":1.75,"NEON":3.45,"NETC":12.77,"NETM":5.3,"NEWP":18.44,"NEWT":2.47,"NEXC":10.57,"NEXM":1.51,"NEXS":4.48,"NFLD":4.01,"NFLX":22.87,"NGA":3.49,"NGAS":7,"NGEN":1.39,"NHTB":15.16,"NICE":33.44,"NICH":5.67,"NICK":11.03,"NIHD":72.63,"NITE":17.25,"NKSH":23.56,"NKTR":13.02,"NLCI":13.4,"NMGC":4.35,"NMRX":10.83,"NMSS":1.87,"NMTI":13.72,"NNBR":12.28,"NNDS":49.63,"NOBH":24.84,"NOBL":18.95,"NOIZ":7.85,"NOOF":8.55,"NOVA":7.5,"NOVB":23.21,"NOVL":7,"NOVN":27.47,"NPBC":17.91,"NPLA":1.77,"NPSP":3.89,"NRCI":22.46,"NRGN":6.06,"NRGY":29.03,"NRIM":26.73,"NSANY":22.16,"NSEC":16.72,"NSFC":21.15,"NSHA":8.4,"NSIT":19.86,"NSSC":5.24,"NSTK":12.46,"NSUR":4.38,"NSYS":7.9,"NTAP":40.01,"NTCT":8.99,"NTEC":2.29,"NTES":20.05,"NTII":19.04,"NTRI":48.57,"NTRS":61.84,"NTSC":6,"NTWK":1.59,"NUAN":14.46,"NUCO":24.67,"NUHC":10.02,"NUTR":17.34,"NUVO":3.22,"NVAX":3.79,"NVDA":21.81,"NVEC":21.78,"NVGN":12.3,"NVLS":31.72,"NVMI":2.82,"NVTL":12.64,"NWFL":32,"NWLIA":227.56,"NWPX":38.73,"NWSB":25.94,"NXXI":1.8,"NYER":2.2,"NYFX":6.17,"NYMX":5.58,"NYNY":10,"OBAS":3.85,"OBCI":3.92,"OCCF":5.6,"OCFC":20.96,"OCNW":15.49,"ODFL":32.39,"ODSY":13.13,"OFIX":50.79,"OICO":10.36,"OIIM":7.96,"OKSB":26.21,"OLCB":8.75,"OLGC":1.66,"OMCL":20.9,"OMEX":2.96,"OMNI":8.41,"ONCY":2.12,"ONFC":11.24,"ONNN":10.2,"ONSM":3.44,"ONTY":7.2,"ONVI":6.94,"ONXX":27.75,"OPLK":16.58,"OPMR":8.55,"OPNT":15.71,"OPOF":21.72,"OPTC":11.55,"OPTV":2.78,"OPWV":7.67,"ORBK":24.48,"ORBT":7.63,"ORCC":9.41,"ORCH":4.12,"ORCL":16.7,"ORCT":11.53,"ORLY":34.66,"ORXE":1.86,"OSBC":28.48,"OSCI":4.68,"OSIP":35.05,"OSIS":25.79,"OSTE":7.12,"OSTK":18.24,"OSUR":8.06,"OTEX":23.77,"OTIV":6.23,"OTTR":32.11,"OUTD":11.88,"OVBC":24.34,"OVEN":14.71,"OVRL":4.2,"OVTI":12.68,"OXGN":4.37,"OYOG":69.12,"OZRK":29.52,"PAAS":28.6,"PABK":18.54,"PACR":27.01,"PACT":5.93,"PAET":10.91,"PALM":8.54,"PANC":4.23,"PANL":13.46,"PARD":6.06,"PARL":6.79,"PARS":1.38,"PATK":11.81,"PATR":78.23,"PAYX":40.05,"PBCI":22.48,"PBCT":20.86,"PBHC":12.81,"PBIO":3.85,"PBKS":33.68,"PBNY":13.86,"PCAR":47.05,"PCBC":31.71,"PCBI":17.04,"PCBK":17.65,"PCBS":19.65,"PCCC":17.54,"PCLN":51.87,"PCTI":10.25,"PCYC":4.99,"PCYO":8.05,"PDCO":38.29,"PDEX":1.31,"PDFS":12.48,"PDGI":20.73,"PDII":10.1,"PDLI":19.16,"PEAK":2.9,"PEBK":17.84,"PEBO":27.5,"PEET":25.72,"PEGA":9.27,"PENN":45.23,"PENX":18.96,"PERY":31.44,"PESI":2.24,"PETD":51.43,"PETM":31.59,"PETS":12.97,"PFBC":41.25,"PFBI":14.49,"PFBX":25.9,"PFCB":44.91,"PFED":32.43,"PFGC":30.46,"PFIN":12.43,"PFSW":1.13,"PGIC":9.38,"PGLA":5.42,"PGNX":29.82,"PHHM":13.1,"PHII":29.97,"PHIIK":28.87,"PHLY":47.45,"PHMD":1.17,"PHST":4.23,"PHTN":11.73,"PICO":45.72,"PIII":0.87,"PILL":5.23,"PKOH":18.19,"PKTR":13.24,"PLAB":15.38,"PLBC":15.95,"PLCC":4.95,"PLCE":57.33,"PLCM":34.26,"PLFE":20.2,"PLLL":18.78,"PLNR":9.83,"PLPC":33.56,"PLUG":3.77,"PLXS":17,"PLXT":10.36,"PMACA":9.32,"PMBC":15.05,"PMCS":6.93,"PMFG":13,"PMID":4.06,"PMRY":7.4,"PMTC":19.44,"PMTI":43.89,"PNBC":30.75,"PNBK":24.36,"PNFP":32.48,"PNNW":22.51,"PNRA":59.91,"PNRG":52.07,"PNTR":11.93,"POLXF":2.18,"POOL":35.79,"POPE":41.18,"POWI":24.1,"POWL":32.13,"POWR":12.38,"POZN":17.08,"PPBI":11.97,"PPCO":14.95,"PPDI":33.25,"PPHM":1.14,"PRAA":47.64,"PRCP":8.92,"PRFT":20.49,"PRGO":16.88,"PRGS":28.59,"PRGX":10.71,"PRKR":10.03,"PRLS":2.19,"PROV":27.08,"PRSP":35.09,"PRST":6.14,"PRVT":3.3,"PRWT":13.73,"PRXI":11.18,"PRXL":17.39,"PRXM":2.3,"PSBC":22.52,"PSEM":10.65,"PSIT":2.15,"PSMT":14.36,"PSSI":21.53,"PSTA":4.52,"PSUN":19.27,"PSYS":41.54,"PTEC":6.5,"PTEN":22.91,"PTIE":8.43,"PTIX":5.85,"PTNR":13.74,"PTRY":49.61,"PTSI":23.52,"PTSX":3.29,"PULB":15.96,"PURE":2.4,"PVFC":10.71,"PVSA":29.89,"PVSW":3.9,"PVTB":37.59,"PWAV":5.73,"PWER":6.58,"PWOD":32.89,"PXLW":2.05,"PZZA":30.14,"PZZI":2.11,"QADI":7.95,"QBAK":3.15,"QCOM":41.81,"QCRH":16.76,"QDEL":11.8,"QEPC":6.32,"QGEN":17.6,"QGLY":7.78,"QLGC":18.04,"QLTI":9.83,"QMED":4.16,"QRCP":9.08,"QSFT":16.69,"QSII":40.57,"QSND":5.56,"QTWW":1.46,"QUIK":2.71,"QUIP":6.83,"QUIX":20.28,"RADA":2.48,"RADN":9.56,"RADS":12.69,"RAND":4.03,"RATE":43.65,"RAVN":29.79,"RBCAA":21.4,"RBI":8.88,"RBNF":10.9,"RBPAA":23.67,"RCCC":13.39,"RCII":30.6,"RCKY":15.06,"RCMT":6.85,"RCRC":38.26,"RDCM":2.94,"RDEA":6.45,"RDEN":22.84,"RDNT":6.2,"RDWR":13.84,"RECN":31.66,"REDF":19.59,"REFR":10.07,"REGN":22,"REIS":7.75,"RELL":8.82,"RELV":10.11,"RENT":15.14,"REVU":5.11,"REXI":26.24,"RFIL":7.95,"RFMD":8.19,"RFMI":4.1,"RGCI":2.98,"RGCO":25.08,"RGEN":3.17,"RGLD":31.71,"RICK":10.34,"RIGL":11.01,"RIMG":25.99,"RIMM":46.27,"RITT":1.4,"RIVR":16.67,"RLRN":13.92,"RMBS":22.64,"RMCF":13.37,"RMIX":8.03,"RMKR":9.5,"RMTI":7.15,"RMTR":2.85,"RNGY":12.6,"RNST":24.25,"RNWK":8.77,"ROAC":4.38,"ROCK":23.22,"ROCM":16.09,"ROFO":2.7,"ROIA":7.4,"ROIAK":7.42,"ROME":12.41,"RONC":1.71,"ROST":34.34,"ROYL":3.65,"RPRX":10.91,"RRGB":37.59,"RSCR":17.27,"RSTI":30.94,"RSTO":7.3,"RSYS":16.12,"RTEC":16.24,"RTIX":7.41,"RTLX":20.24,"RUBO":9.32,"RURL":8.09,"RUSHB":12.47,"RVSB":16.3,"RVSN":22.24,"RYAAY":48.81,"SABA":7.62,"SAFM":33.11,"SAFT":44.81,"SAIA":26.01,"SALM":11.66,"SANM":3.8,"SAPE":6.65,"SASR":34.78,"SATC":1.37,"SAVB":26.69,"SBAC":28.66,"SBBX":14.9,"SBCF":22.53,"SBGI":13.11,"SBIB":11.94,"SBKC":20.08,"SBSA":4.2,"SBSI":22.85,"SBUX":33.01,"SCBT":35.97,"SCHL":35.78,"SCHN":38.87,"SCHS":38.01,"SCHW":18.44,"SCIL":6.35,"SCKT":1.2,"SCLD":1.32,"SCLN":2.9,"SCMF":10.23,"SCMM":4.31,"SCMR":3.95,"SCON":2.17,"SCRX":23.9,"SCSC":29.33,"SCSS":20.05,"SCUR":9.01,"SCVL":30.97,"SDIX":3.93,"SEAC":10.66,"SEIC":31.53,"SENEA":26.46,"SENEB":27.61,"SEPR":53.83,"SERV":4.44,"SFNC":28.65,"SFST":21.29,"SGC":12.31,"SGEN":9.02,"SGMA":9.85,"SGMO":7.92,"SGMS":34.14,"SGRP":1.05,"SHBI":25.73,"SHBK":13.91,"SHEN":14.86,"SHFL":26.09,"SHLM":19.93,"SHLO":12.51,"SHOE":7.23,"SHOO":29.48,"SHPGY":62.86,"SIAL":41.1,"SIEB":3.89,"SIFY":9.11,"SIGA":4.01,"SIGI":24.52,"SIGM":26.24,"SILC":14.5,"SIMC":6.45,"SIMG":9.4,"SINA":35.11,"SINT":26,"SIRI":3.7,"SIVB":50.39,"SKIL":7.39,"SKYW":26.52,"SLAB":31.99,"SLGN":50,"SLP":4.67,"SLTC":2,"SLXP":14.55,"SMBC":14.95,"SMHG":10.51,"SMIT":7.51,"SMMF":20.08,"SMMX":18.63,"SMRT":14.65,"SMSC":28.48,"SMSI":12.55,"SMTB":23.74,"SMTC":14.56,"SMTK":6.2,"SMTL":12.86,"SMTS":19.77,"SMTX":2.79,"SNAK":2.56,"SNBC":18.81,"SNCI":7.02,"SNDK":40.13,"SNHY":14.52,"SNIC":14.7,"SNPS":26.16,"SNSTA":29.2,"SNUS":5.42,"SNWL":8.81,"SOAP":6.73,"SOCB":20.77,"SOFO":4.24,"SOHU":24.1,"SOMH":13.87,"SONC":22.13,"SONE":5.68,"SONO":30.62,"SONS":7.57,"SORC":7.38,"SPAB":7.4,"SPAN":12.31,"SPAR":15.17,"SPCHB":10.05,"SPDE":5,"SPEC":11.11,"SPEX":1.95,"SPIL":8.73,"SPIR":9.32,"SPLS":26.18,"SPNC":11.01,"SPNS":1.77,"SPOR":4.3,"SPPI":6.56,"SPPR":6.7,"SPRT":6.07,"SPSS":35.8,"SPTN":26.1,"SQNM":4.49,"SRCE":27.34,"SRCL":39.49,"SRDX":37.25,"SRSL":12,"SSBX":25.4,"SSCC":12.98,"SSFN":12.31,"SSRI":34.91,"SSTI":5.56,"SSTR":2.07,"SSYS":18.47,"STAA":6.31,"STBA":32.06,"STBC":20.71,"STEC":8.41,"STEI":7.17,"STEL":23.95,"STEM":2.8,"STEN":4.26,"STFC":32.88,"STKL":10.84,"STKR":1.65,"STLD":19.73,"STLY":20.95,"STMP":16.98,"STNR":47.99,"STOSY":30.71,"STRA":120.85,"STRC":4.95,"STRL":19.98,"STRN":7.52,"STRS":33.2,"STRT":44.66,"STRZ":7.04,"STSA":33.56,"STSI":0.93,"SUBK":33.5,"SUNH":13.66,"SUPG":5.14,"SUPRD":45,"SUPX":38.87,"SURW":24.45,"SUSQ":23.99,"SVBI":20.52,"SVNT":14.59,"SVVS":48.27,"SWHC":12.89,"SWIR":15.01,"SWKS":6.73,"SWWC":12.96,"SYBR":0.75,"SYBT":26.08,"SYKE":16.66,"SYMC":17.95,"SYMM":8.83,"SYMS":20.74,"SYNA":25.54,"SYNL":26.25,"SYNM":3.47,"SYNO":12.8,"SYNP":6.46,"SYNT":35.75,"SYPR":5.91,"TACT":9.16,"TAGS":1.88,"TAIT":2.66,"TARR":12.49,"TASR":8.12,"TATTF":27.42,"TAXI":10.29,"TAYC":37.27,"TAYD":5.25,"TBAC":12.97,"TBUS":1.62,"TCBK":24.82,"TCHC":17.87,"TCLP":33.48,"TDSC":19.33,"TEAM":11.09,"TECD":38.45,"TECH":56.88,"TECUA":18.19,"TECUB":17.05,"TELK":5.66,"TELOZ":8.37,"TESO":20.1,"TESS":27.83,"TEVA":37.35,"TFCO":7.7,"TFIN":14.65,"TFONY":30.31,"TGA":4.41,"TGAL":5.26,"TGE":8.35,"TGEN":3.8,"TGIC":49.6,"TGIS":12.1,"THFF":31.99,"THOR":19.39,"THQI":33.39,"THRD":29.54,"TIBB":16.21,"TIBX":9.01,"TIER":8.63,"TIGR":2.25,"TIII":2.62,"TINY":12.04,"TISA":3.89,"TISI":18.13,"TIVO":6.21,"TKLC":14.69,"TLAB":10.75,"TLCV":5.62,"TLGD":12.05,"TMCV":22.88,"TMNG":1.91,"TMRK":8.62,"TMTA":18.4,"TMWD":3.28,"TOFC":16.55,"TONE":28.96,"TORM":2.91,"TOWN":19.45,"TPTX":8.41,"TQNT":4.98,"TRAC":3.91,"TRAD":13.19,"TRBR":8.92,"TRCI":4.93,"TRCR":6.91,"TRGL":24.97,"TRIB":9.88,"TRID":20.59,"TRIN":275.93,"TRMB":27.98,"TRMD":28.39,"TRMK":28.7,"TRMS":12.95,"TRNS":5.07,"TROW":48.69,"TRST":9.68,"TRUE":18.92,"TSBK":17.93,"TSCC":7.84,"TSCM":11.02,"TSCO":48.97,"TSEM":1.88,"TSFG":25.65,"TSRI":3.78,"TSTC":9.83,"TSTFD":4.28,"TSTY":8.8,"TSYS":3.68,"TTEC":32.23,"TTEK":18.43,"TTES":20.55,"TTIL":2.52,"TTMI":11.25,"TTPA":4.16,"TTWO":20.22,"TUES":15.68,"TUNE":4.66,"TUTR":5.16,"TVIN":2.02,"TWIN":21.19,"TWMC":5.67,"TWTC":23.37,"TWTI":5.9,"TXCC":1.33,"TXCO":11.66,"TZIX":21.18,"TZOO":33.91,"UAHC":6.23,"UBCP":9.89,"UBET":3.39,"UBFO":20.73,"UBOH":15.38,"UBSH":25.64,"UBSI":35.49,"UCBH":19.47,"UCBI":32.97,"UCFC":10.86,"UEIC":21.73,"UEPS":28.85,"UFCS":34.54,"UFPI":52.72,"UFPT":4.65,"UHAL":67.51,"UHCP":1.2,"ULBI":9.72,"ULGX":3.53,"ULTI":26,"UMBF":37.6,"UMPQ":27.3,"UNAM":12.24,"UNFI":34.87,"UNIB":1.9,"UNTD":12.77,"UNTY":11.5,"UPFC":13.15,"URBN":26.16,"USAK":17.47,"USAP":49.73,"USAT":6.34,"USBI":27.24,"USEG":5.27,"USHS":12.5,"USLM":30.88,"USNA":60.7,"USPH":14.49,"USTR":55.82,"UTEK":13.38,"UTHR":50.61,"UTIW":30.91,"UTMD":33.37,"UTSI":9.75,"UVSP":25.65,"UWBK":21.43,"VALU":44.12,"VARI":56.68,"VASC":10.73,"VBFC":15.95,"VCBI":19.36,"VCLK":27.46,"VDSI":15.13,"VECO":20.61,"VELC":16.1,"VEXP":20.85,"VIAP":6.75,"VICL":6.12,"VICR":10.32,"VIDE":7.7,"VIFL":2.85,"VIGN":18.53,"VION":14.5,"VIRC":9.32,"VIRL":8.46,"VIST":21.49,"VITA":3.45,"VITL":52.64,"VIVO":18.71,"VLCCF":22.27,"VLGEA":39.1,"VLNC":1.74,"VNBC":23.08,"VOXW":3.18,"VOXX":15.29,"VPHM":17.53,"VRML":14.7,"VRNM":8.63,"VRSN":26.12,"VRSO":1.02,"VRTX":30.53,"VSAT":33.68,"VSBN":14.84,"VSCI":1.19,"VSEA":32.85,"VSEC":20.24,"VSGN":3.8,"VSNT":18.5,"VTAL":31.71,"VTIV":37.16,"VTNC":19.1,"VVTV":12.64,"VVUS":4.09,"VYFC":12.48,"WABC":49.55,"WACLY":64.22,"WAIN":10.47,"WASH":26.09,"WAVX":2.63,"WAYN":12.82,"WBCO":15.51,"WBSN":22.13,"WCBO":31.81,"WDFC":31.83,"WEDC":6.24,"WERN":19.34,"WEST":9,"WEYS":23.56,"WFBC":12.69,"WFD":10.44,"WFMI":45.34,"WFSL":22.58,"WGNB":31,"WGNR":1.03,"WGOV":21.97,"WHRT":4.1,"WIBC":17.53,"WILC":6.53,"WINA":18.6,"WIND":11.12,"WINS":7.78,"WIRE":23.87,"WJCI":1.54,"WLFC":10.5,"WLSN":1.85,"WMAR":16.77,"WMCO":17.23,"WMGI":21.49,"WOOF":36.08,"WPPGY":73.17,"WRLD":44.21,"WRLS":4,"WRNC":27.06,"WSB":8.5,"WSBC":30.59,"WSCI":3.11,"WSFS":69.4,"WSII":10.68,"WSTF":5.15,"WSTG":14.39,"WSTL":2.49,"WSTM":1.2,"WTBA":15.14,"WTFC":46.56,"WTNY":31.39,"WTSLA":6.11,"WVCM":18.99,"WVFC":16.1,"WVVI":7.21,"WWIN":25.33,"WWVY":15.72,"WYNN":97.04,"XATA":5.03,"XETA":3.15,"XING":19.26,"XLNX":25.27,"XLTC":27.5,"XMSR":13.98,"XOMA":3.38,"XRAY":32.64,"XRIT":11.75,"XTEX":34.27,"XXIA":11.18,"YAVY":18.87,"YBTVA":3.88,"YDNT":28.97,"YHOO":31.91,"YORW":16.99,"YRCW":46.13,"ZANE":1.88,"ZBRA":40.83,"ZEUS":28.75,"ZGEN":16.29,"ZICA":2.34,"ZIGO":15.46,"ZILA":2.3,"ZION":84.06,"ZIXI":1.87,"ZOLL":31.75,"ZOLT":31.39,"ZONS":9.56,"ZOOM":1.35,"ZRAN":16.36,"ZRBA":4.8,"_row":"2007-02-12"}
{"AAII":7.89,"AAME":3.96,"AANB":13.68,"AAON":18.61,"AAPL":89.07,"AAUK":23.62,"ABAT":0.84,"ABAX":23.93,"ABCB":23.62,"ABCO":53.97,"ABCW":27.87,"ABFS":41.49,"ABMC":1.3,"ABMD":14.78,"ABTL":3.96,"ABVA":15.98,"ACAP":37.78,"ACAS":41.75,"ACAT":18.01,"ACBA":12.25,"ACCL":6.24,"ACEL":1.48,"ACET":8.63,"ACFN":4.53,"ACGL":66.04,"ACGY":19.14,"ACIW":36.87,"ACLS":7.77,"ACME":5.82,"ACMR":19.33,"ACPW":2.35,"ACSEF":4.42,"ACTG":14.3,"ACTI":5.27,"ACTL":17.45,"ACTU":5.53,"ACUR":8.8,"ACXM":21.99,"ADAM":6.2,"ADAT":1.65,"ADBE":40.63,"ADCT":17.47,"ADEP":7.98,"ADGF":7.72,"ADLR":6.98,"ADPI":21.06,"ADPT":3.76,"ADSK":42.47,"ADTN":23.49,"ADVNA":26.37,"ADVNB":28.46,"ADVS":37.46,"AEHR":6.13,"AEIS":20.43,"AEPI":46.25,"AERG":5.94,"AERT":1.72,"AEY":3.6,"AEZS":3.67,"AFAM":19.97,"AFCE":18.54,"AFFX":27.4,"AFOP":2.02,"AGEN":1.91,"AGIX":11.58,"AGYS":22.01,"AHCI":3.2,"AHPI":5.49,"AIRM":25.91,"AIRN":4.81,"AIRT":7.56,"AKAM":56.4,"AKRX":5.99,"ALAN":2.17,"ALCO":47.75,"ALDA":12.54,"ALDN":17.38,"ALEX":50.19,"ALGN":17.26,"ALKS":17.42,"ALLB":9.14,"ALNC":29.26,"ALOG":57.65,"ALOT":11.47,"ALOY":12.15,"ALSE":2.34,"ALSK":14.11,"ALTH":7.23,"ALTI":3.29,"ALTR":21.88,"ALVR":8.33,"ALXN":38.91,"AMAC":6.28,"AMAG":61.4,"AMAT":18.96,"AMCC":15.04,"AMCE":1.65,"AMCS":2.91,"AMED":32.58,"AMEN":5.57,"AMFI":32.68,"AMGN":66.23,"AMIC":10.62,"AMIE":46.77,"AMKR":12.05,"AMLN":40.15,"AMMD":21.35,"AMNB":21.27,"AMOT":7.15,"AMOV":45.41,"AMPH":16.84,"AMPL":4.75,"AMPX":17.93,"AMRB":23.61,"AMRI":10.17,"AMRN":18,"AMSC":11.61,"AMSG":24.22,"AMSWA":7.13,"AMTC":5.62,"AMTD":16.5,"AMTY":4.33,"AMWD":42.07,"AMZN":40.78,"ANAD":13.11,"ANAT":125.33,"ANDE":41.8,"ANEN":17.65,"ANIK":14.14,"ANLY":1.81,"ANNB":9.5,"ANPI":6.91,"ANSS":27.78,"ANST":32.88,"ANTP":6.35,"APAC":4.34,"APAGF":21.91,"APFC":10.39,"APII":1.63,"APOG":21.85,"APOL":48.05,"APPA":5.4,"APPX":14,"APPY":3.89,"APSG":14.56,"ARBA":9.85,"ARCI":2.2,"ARCW":4.8,"ARDNA":123.32,"ARGN":11.33,"ARIA":5.3,"ARKR":33.16,"ARLP":33.46,"ARMH":7.71,"ARNA":13.71,"AROW":21.95,"ARQL":6.78,"ARRS":15.29,"ARRY":12.67,"ARTC":37.82,"ARTG":2.16,"ARTL":10.22,"ARTNA":19.35,"ARTW":8.1,"ARTX":3.9,"ARWR":3.91,"ASBC":33.48,"ASBI":12.42,"ASCA":33.37,"ASEI":53.8,"ASFI":35.23,"ASGN":13.3,"ASGR":15,"ASHW":7.98,"ASIA":8.34,"ASMI":23.86,"ASML":26.38,"ASPM":17.57,"ASRV":4.66,"ASTE":38.8,"ASTM":1.5,"ASTSF":11.41,"ASUR":1.48,"ASYS":7.27,"ASYT":7.42,"ATAC":23.64,"ATAR":5.42,"ATAXZ":7.35,"ATBC":35.99,"ATCO":3.96,"ATEA":6.26,"ATGN":1.56,"ATLO":20.32,"ATMI":34.65,"ATML":5.72,"ATNI":28.91,"ATPG":42.94,"ATRI":93.13,"ATRM":3.97,"ATRO":19.72,"ATSI":2.31,"ATVI":17.73,"AUBN":27.48,"AUDC":10.22,"AUSA":2.81,"AVAN":17.76,"AVCA":17.29,"AVCT":33.93,"AVGN":6.74,"AVID":33.86,"AVII":2.87,"AVNR":2.14,"AVNX":2.04,"AVSR":1.72,"AWBC":22.37,"AWRE":5.28,"AXTI":5.18,"AXYS":17.08,"BABY":16.68,"BAMM":14.39,"BANF":48.71,"BANR":42.65,"BARI":43.93,"BASI":6.85,"BBBY":42.57,"BBGI":8.78,"BBNK":21.5,"BBOX":39.59,"BBSI":23.74,"BCAR":13.91,"BCON":0.95,"BCPC":15.8,"BCRX":10.83,"BCSBD":15.4,"BCSI":16.68,"BDCO":3.86,"BDMS":20.31,"BDOG":15.9,"BDSI":4.52,"BEAV":31.22,"BEBE":19.06,"BELFA":29.2,"BELFB":32.43,"BERK":16.2,"BEXP":6.28,"BFAM":41.11,"BFLY":12.6,"BGCP":8.46,"BGFV":23.82,"BHBC":7.16,"BHIP":1.83,"BHLB":33.85,"BIIB":46.9,"BIOS":3.29,"BITI":8.37,"BITS":11.45,"BJCT":1.16,"BJRI":21.34,"BKBK":18.52,"BKHM":2.79,"BKMU":11.51,"BKSC":15.17,"BKUNA":25.83,"BLDP":6.57,"BLTI":8.51,"BLUD":32.81,"BMRC":38.1,"BMRN":18.07,"BMTC":22.67,"BNHN":21.85,"BNHNA":21.87,"BNSO":4.89,"BOBE":36.52,"BOCH":11.14,"BOFL":19.12,"BOKF":52.35,"BOLT":15.33,"BOMK":10.1,"BONT":49.34,"BOOM":34.91,"BOOT":14,"BORL":5.41,"BOSC":2.51,"BPAX":4.25,"BPFH":29.46,"BPHX":6.7,"BPOP":17.36,"BPSG":1.87,"BPUR":3.15,"BRCD":8.4,"BRCM":36.4,"BRID":7.44,"BRKL":11.98,"BRKR":9.5,"BRKS":16.13,"BRLI":24.36,"BSDM":8.9,"BSET":15.2,"BSMD":7.19,"BSQR":4.61,"BSRR":27.77,"BSXT":30.34,"BTFG":22.12,"BTUI":10.2,"BUCA":5.73,"BUSE":21.88,"BWINA":24.87,"BWINB":24.53,"BXXX":11.96,"BYFC":10.8,"CA":26.8,"CAC":43.26,"CACB":26.66,"CACC":25.84,"CACH":23.15,"CADA":24.22,"CADE":19.78,"CAFI":11.72,"CAKE":28.17,"CALC":19.95,"CALM":13.63,"CALP":6.02,"CAMD":5.42,"CAMP":8.64,"CAMT":4.54,"CAPA":6.25,"CAPE":10.31,"CARV":15.75,"CASA":10.53,"CASB":17.47,"CASH":28.68,"CASM":7.17,"CASS":32.17,"CASY":25.84,"CATS":3.52,"CATT":10,"CATY":35.08,"CBAN":18.92,"CBBO":24.08,"CBIN":21.88,"CBKN":17.45,"CBMX":7.6,"CBRL":46.31,"CBRX":1.4,"CBSH":46.65,"CBST":20.43,"CBTE":2.18,"CCBD":10.29,"CCBG":33.36,"CCBP":43.75,"CCFH":17.81,"CCMP":32.98,"CCNE":13.82,"CCOI":24.74,"CCOW":28.44,"CCRN":19.79,"CCRT":32.88,"CCUR":1.53,"CDIC":1.18,"CDNS":20.97,"CDTI":9.75,"CDZI":25.4,"CECE":16.46,"CECO":30.08,"CEDC":28.49,"CEGE":3.47,"CELG":56.28,"CELL":12.52,"CENT":14.19,"CENX":47.43,"CEPH":73.43,"CERN":54.27,"CERS":6.03,"CETV":86.1,"CEVA":7.22,"CFBK":6.93,"CFFC":12.43,"CFFI":41.61,"CFFN":36.35,"CFNB":12.84,"CFNL":10.59,"CGEN":2.63,"CGNX":22.8,"CHCO":37.81,"CHDN":44.6,"CHDX":12.64,"CHFC":28.66,"CHIC":31.08,"CHINA":10.47,"CHKE":41.36,"CHKP":24.15,"CHMP":7.76,"CHNL":3.96,"CHNR":8.68,"CHRD":9.63,"CHRS":12.82,"CHRT":10.22,"CHRW":52.89,"CHTR":3.19,"CHTT":55.72,"CHUX":21.37,"CIEN":32.5,"CIMT":1.43,"CINF":42.13,"CITZ":14.19,"CIZN":20.54,"CJBK":7.72,"CKEC":21.48,"CKSW":3.78,"CLBH":13.37,"CLCT":13.15,"CLDA":13.43,"CLDN":18.01,"CLFC":21.99,"CLFD":1.41,"CLHB":52.53,"CLN":3.38,"CLRO":6.16,"CLRT":1.65,"CLWT":3.09,"CLZR":11.01,"CMCO":25.1,"CMCSA":27.04,"CMCSK":26.79,"CMGI":15.5,"CMKG":1.8,"CMLS":10.21,"CMOS":4.92,"CMRG":12.58,"CMRO":7.12,"CMTL":36.43,"CNAF":18.57,"CNBC":14.41,"CNBKA":26.28,"CNET":9.02,"CNIC":4.99,"CNLG":2.88,"CNMD":28.61,"CNQR":17.31,"CNST":9.42,"CNTY":10.75,"CNVR":3.19,"CNXT":2.05,"COBH":29,"COBR":9.9,"COBZ":20.63,"COCO":14.4,"COGO":16.3,"COHR":31.29,"COHU":19.58,"COKE":58.75,"COLB":33.88,"COLM":64.33,"COMS":4.07,"COOL":1.61,"COOP":17.31,"CORS":16.8,"COSI":6.39,"COST":56.92,"CPBK":17.38,"CPCI":7.08,"CPHD":8.84,"CPKI":22.23,"CPRT":30,"CPSI":27.75,"CPSS":7.13,"CPST":1.01,"CPTS":21.83,"CPWM":10.94,"CPWR":9.56,"CRAI":53.88,"CRAY":14.11,"CRBC":22.05,"CRDN":58.65,"CRED":13.09,"CREE":18.52,"CRESY":21.59,"CRFN":12.9,"CRFT":16.29,"CRGI":5.83,"CRGN":3.76,"CRIS":1.45,"CRMT":12,"CRNT":5.74,"CRRB":16.1,"CRRC":38.93,"CRUS":8.91,"CRVL":33.32,"CRWN":4.25,"CRXL":26.11,"CRYP":23.03,"CRZO":31.75,"CSAR":8.04,"CSBC":12.76,"CSCO":27.51,"CSFL":18.73,"CSGP":50.84,"CSGS":25.51,"CSLR":5.55,"CSNT":21.7,"CSPI":9.2,"CSTR":30.24,"CSWC":143.17,"CTAS":41.72,"CTBI":36.53,"CTBK":31.15,"CTCH":4.17,"CTDC":4.47,"CTEL":3.62,"CTGX":4.6,"CTHR":7.3,"CTIC":6.2,"CTLM":1.99,"CTSH":47.29,"CTWS":23.91,"CTXS":33.06,"CTZN":25.81,"CVBF":12.05,"CVBK":25.24,"CVCY":14.89,"CVGW":10.71,"CVLL":13.55,"CVLY":17.42,"CVTI":11.91,"CVTX":13.34,"CVV":6,"CWBC":15.32,"CWBS":23.15,"CWCO":27.41,"CWEI":32.1,"CWLZ":16.85,"CWST":12.36,"CWTR":19.11,"CYAN":1.72,"CYBE":13.92,"CYBI":5.95,"CYBS":12.11,"CYBX":21.92,"CYCL":8.58,"CYDS":2.21,"CYMI":44.1,"CYPB":8.01,"CYTO":2.39,"CYTR":4.06,"CYTX":5.82,"CZFC":15.6,"CZNC":20.44,"DAGM":1.66,"DAIEY":26.6,"DAIO":3.94,"DAKT":28.28,"DARA":0.66,"DASTY":51.79,"DATA":4.98,"DAVE":18.76,"DBLE":20.39,"DBRN":21.35,"DCAI":13.12,"DCAP":2.76,"DCGN":4.42,"DCOM":12.13,"DCTH":4.79,"DDMX":23.99,"DEAR":18.75,"DECC":12.45,"DECK":63.61,"DELL":24.19,"DENN":4.84,"DEPO":3.99,"DESC":3.19,"DEVC":4.15,"DFZ":9.4,"DGAS":23.59,"DGICB":17.11,"DGII":13.26,"DGIT":14.65,"DHIL":104.69,"DIET":3.2,"DIGA":1.79,"DIOD":26.94,"DISH":38.27,"DISK":3.36,"DITC":8.14,"DJCO":40.74,"DLPX":1.35,"DLTR":34.05,"DMLP":19.65,"DMRC":11.77,"DNDN":4.83,"DNEX":63.84,"DORM":12,"DPTR":21.35,"DRAM":4.09,"DRAX":5.39,"DRCO":10.07,"DRIV":58.04,"DROOY":8.6,"DRRX":4.15,"DSCM":2.88,"DSCO":2.4,"DSCP":35.25,"DSGX":4.21,"DSPG":21.08,"DSWL":11.17,"DTLK":9.06,"DTPI":15.06,"DUCK":39.9,"DUSA":4.5,"DWCH":3.01,"DWSN":42.77,"DXPE":32.1,"DXYN":13.82,"DYAX":3.84,"DYII":1.64,"DYNT":1.12,"EBAY":33.99,"EBIX":29,"ECBE":31.58,"ECGI":3.29,"ECLP":21.77,"ECMV":27.93,"ECOL":18.84,"ECPG":10.76,"ECTX":5.1,"EDAC":4.51,"EDAP":7.27,"EDCI":2.67,"EDEN":2.76,"EDGR":3.47,"EDGW":7.82,"EDUC":7.64,"EEFT":28.68,"EFII":24.22,"EFJI":6.33,"EFOI":8.16,"EGBN":16.38,"EGHT":1.56,"EGLS":2.47,"EGOV":5.16,"ELGX":4.55,"ELMG":20.93,"ELNK":7.45,"ELON":9.92,"ELOY":21.8,"ELRC":14.98,"ELRN":12.7,"ELSE":5.54,"ELTK":4.29,"EMCI":29.16,"EMIS":5.26,"EMITF":39.07,"EMKR":4.71,"EMMS":8.59,"EMVL":1.57,"ENCO":4.44,"ENCY":3.55,"ENDO":5.76,"ENDP":32.07,"ENER":31.67,"ENG":6.12,"ENLV":0.67,"ENMD":1.62,"ENPT":3.83,"ENSI":39.04,"ENTG":11.75,"ENTU":4.43,"ENWV":12.72,"ENZN":8.5,"EONCD":6.85,"EPAX":30,"EPAY":12.61,"EPEX":13.27,"EPG":8.15,"EPHC":9.91,"EPIC":14.12,"EPIQ":12.31,"EPIX":6.92,"EPMD":1.5,"EQIX":88.59,"ERES":7.41,"ERIC":34.67,"ERIE":53.95,"ERTS":53.19,"ESBF":10.87,"ESBK":25.17,"ESCA":9.5,"ESCC":3.18,"ESGR":99.55,"ESIC":2.75,"ESIO":21.8,"ESLR":10.11,"ESLT":34.11,"ESMC":3.86,"ESRX":39.31,"ESST":1.24,"ETFC":24.05,"EVBN":19.71,"EVBS":22.52,"EVOL":1.85,"EWBC":38.11,"EWST":8.61,"EXAC":15.46,"EXAR":14.01,"EXAS":2.73,"EXBD":78.31,"EXEL":11.15,"EXFO":6.98,"EXPD":46.71,"EXPO":18.42,"EXTR":4.55,"EZCH":12.47,"EZPW":15.5,"FALC":11.23,"FARM":21.92,"FARO":27.49,"FAST":36.75,"FBEI":17.25,"FBMI":20.57,"FBNC":22.72,"FBSI":17.23,"FBSS":23.8,"FBTC":11.53,"FCAP":17.34,"FCBC":38.04,"FCBP":53.5,"FCCO":17.31,"FCCY":17.45,"FCEL":7.8,"FCFC":11.3,"FCFS":24.02,"FCMC":4.75,"FCNCA":209.88,"FCSE":1.4,"FCTR":23.84,"FCVA":18.2,"FCZA":18,"FDEF":27.86,"FDRY":15.67,"FEIC":34.35,"FEIM":11.27,"FELE":49.74,"FFBC":15.34,"FFBH":23.14,"FFCH":35.58,"FFDF":16.62,"FFEX":8.33,"FFFD":38.32,"FFHS":17.5,"FFIC":16.45,"FFIN":41.35,"FFIV":39.06,"FFKT":31.31,"FFKY":27.21,"FFSX":21.07,"FIFG":16.69,"FINL":12.9,"FISI":20.87,"FISV":54.69,"FITB":37.85,"FIZZ":10.87,"FKFS":20.2,"FLDR":8.06,"FLEX":11.92,"FLIC":21.94,"FLIR":17.97,"FLML":33.25,"FLOW":12.59,"FLWS":7.81,"FLXS":14.3,"FMAR":17.12,"FMBI":37.47,"FMER":20.68,"FMFC":18,"FMTI":6.24,"FNBN":16.55,"FNDT":14.03,"FNFG":13.97,"FNLC":15.55,"FNLY":9.21,"FNSR":3.4,"FONR":6.5,"FORD":4.45,"FORR":27.5,"FORTY":12.38,"FOSL":28.14,"FPFC":21.22,"FPIC":44.61,"FPTB":26.9,"FRBK":11.52,"FRED":14.37,"FRGB":32.64,"FRME":23.62,"FRPT":19.89,"FSBI":18.85,"FSBK":28.34,"FSCI":45.7,"FSII":5.13,"FSNM":22.63,"FSRV":22.12,"FSTR":25.25,"FSYS":22.73,"FTBK":26,"FTEK":28.11,"FTGX":9.56,"FUEL":1.59,"FUJI":43.1,"FULT":14.98,"FUNC":21.18,"FWLT":29.42,"FWRD":33.15,"FXEN":7.51,"GABC":13.36,"GAIA":12.13,"GAIT":4.82,"GBCI":24.52,"GBTS":14.31,"GCBC":14.43,"GCFB":6.23,"GCOM":11.22,"GEHL":28.68,"GENR":2.34,"GENZ":64.29,"GEOI":6.05,"GERN":8.1,"GFED":28.38,"GFLS":16.8,"GFSI":6.81,"GGAL":10.89,"GIFI":34.52,"GIGA":2.2,"GIGM":13.37,"GIII":21.77,"GILD":36.81,"GILT":8.64,"GIVN":21.59,"GKSR":38.51,"GLBL":13.8,"GLBZ":14.04,"GLDC":2.95,"GMCR":20.25,"GMTC":13.6,"GMXR":34.18,"GNBT":1.92,"GNCMA":14.67,"GNLB":1.76,"GNTX":17.02,"GNVC":3.29,"GOAM":8.03,"GOLD":24.15,"GORX":4.61,"GPIC":19.31,"GPOR":12.46,"GPRO":48.86,"GRAN":17.81,"GRIF":36.43,"GRIL":6.28,"GRIN":5.5,"GRMN":57.06,"GRNB":34.96,"GROW":21.54,"GSBC":28.83,"GSIC":19.94,"GSIG":9.39,"GSLA":20.41,"GSOL":13.86,"GTCB":1.04,"GTIM":5.27,"GTIV":20.71,"GTSI":11.6,"GVHR":20.34,"GYMB":39.39,"GYRO":64.31,"HABC":22.03,"HAFC":20.11,"HAIN":29.24,"HALL":11.01,"HANS":36.79,"HARL":16.48,"HAST":6.41,"HAUP":8.33,"HBAN":21.92,"HBHC":44.76,"HBIO":5.17,"HBNC":26.96,"HCBK":13.46,"HCKT":3.19,"HCSG":19.32,"HDNG":23.2,"HDSN":1.16,"HELE":23.9,"HEOP":17.21,"HEPH":5.51,"HFBC":15.71,"HFFC":17.8,"HFWA":23.53,"HGIC":33.63,"HGRD":5.9,"HGSI":11.42,"HIBB":32.17,"HIFN":5.51,"HIFS":34.39,"HIHO":5.01,"HILL":3.54,"HIST":2.27,"HITK":11.12,"HLEX":24.96,"HLIT":9.1,"HLTH":15.31,"HMNA":3.91,"HMNF":32.72,"HMSY":21,"HNBC":18.14,"HOFT":19.35,"HOLL":4.24,"HOLX":29.32,"HOOK":6.82,"HOTT":11.49,"HPOL":5.74,"HRLY":15.45,"HRSH":2.48,"HRZB":23.36,"HSIC":53.86,"HSII":46.69,"HSKA":1.68,"HSTM":3.9,"HSVLY":10.86,"HTBK":25.57,"HTCH":23.52,"HTCO":6.73,"HTLD":15.64,"HTLF":26.04,"HTRN":6.36,"HUBG":33.52,"HURC":44.48,"HUSA":3.83,"HWAY":46.34,"HWBK":33.54,"HWFG":16.57,"HWKN":15.07,"HYGS":1.29,"IAAC":18.13,"IACI":40.58,"IART":44.88,"IBAS":7.06,"IBCA":31.01,"IBCP":21.32,"IBIS":1.59,"IBKC":55.2,"IBNK":23.46,"IBOC":26.81,"ICAD":4.2,"ICCC":5.51,"ICGE":12.46,"ICLR":43.32,"ICOC":6.07,"ICON":23.08,"ICTG":27.75,"ICUI":40.89,"IDCC":35.38,"IDEV":7.36,"IDGR":13.1,"IDRA":9.23,"IDSA":6.18,"IDSY":16.22,"IDTI":17.06,"IDXX":43.55,"IFLO":16.17,"IFNY":3.4,"IFSB":10.23,"IFSIA":16.63,"IFUL":2.82,"IGLD":14.13,"IGTE":7.23,"IIIN":18.87,"IIJI":10.27,"IIN":6.33,"IIVI":33.39,"IKNX":9.18,"ILMN":35.82,"ILOG":14.18,"IMAX":4.63,"IMCL":30.32,"IMGN":5.15,"IMKTA":40.58,"IMMR":7.58,"IMMU":4.94,"IMNY":1.86,"INAP":19.31,"INBP":6.25,"INCB":28.35,"INCY":6.82,"INDB":32.12,"INFA":13.39,"INFI":13.97,"INFO":2.2,"INFS":2.75,"INFY":57.33,"INGN":4.42,"ININ":15.82,"INMD":12.24,"INOC":2.16,"INOD":2.62,"INPH":11.71,"INSM":1.37,"INSP":8.59,"INSU":27.86,"INSW":3.44,"INTC":20.23,"INTG":20,"INTT":4.43,"INTU":31.28,"INTV":6.97,"INVX":1.99,"INXI":10.27,"IONA":5.99,"IOSP":27.09,"IPAR":19.57,"IPCC":47.16,"IPCR":28.47,"IPII":7.74,"IRETS":9.83,"IRIS":11.82,"IRIX":9.74,"IRSN":1.45,"ISCA":53.87,"ISIG":3.53,"ISIL":26.3,"ISIS":9.71,"ISLE":28.54,"ISNS":17.5,"ISPH":7.65,"ISRG":113.08,"ISRL":30.6,"ISSC":21.66,"ISSI":6.16,"ISTA":8.2,"ISYS":24.73,"ITIC":50.49,"ITMN":32.03,"ITRA":5.11,"ITRI":63.81,"ITWO":25.67,"IUSA":9.62,"IVAC":30.33,"IVAN":1.71,"IVGN":66.32,"IWOV":16.29,"IXYS":10.38,"JACO":3.31,"JADE":11.42,"JAKK":21.53,"JAVA":25.08,"JAXB":34.5,"JBHT":27.7,"JBLU":13.08,"JBSS":14.35,"JCDA":2.97,"JCOM":23.86,"JCTCF":5.07,"JDAS":15.59,"JDSU":16.88,"JJSF":39.87,"JKHY":24.24,"JNPR":19.78,"JOEZ":1.03,"JOSB":32.41,"JOUT":18.19,"JOYG":54.05,"JSDA":13.14,"JUPM":9.04,"JXSB":12.98,"KAMN":23.17,"KBALB":21.13,"KCLI":44.11,"KELYA":31.63,"KELYB":27.46,"KENT":2.33,"KEQU":10.27,"KERX":12.51,"KEYN":13.47,"KFRC":13.92,"KIRK":5.68,"KLAC":53.55,"KLIC":9.91,"KMGB":10.46,"KNDL":36.82,"KNOT":25.01,"KNSY":30.48,"KOOL":3.5,"KOPN":3.85,"KOSN":6.47,"KOSS":18.83,"KRSL":20.51,"KSWS":28.67,"KTCC":4.02,"KTEC":16.64,"KTII":75.46,"KTOS":2.26,"KVHI":10.36,"LABL":23.6,"LACO":9.14,"LAKE":14.2,"LAMR":63.85,"LANC":43.21,"LARK":25.73,"LAVA":10.83,"LAWS":42.5,"LAYN":35.28,"LBAI":13.94,"LBIX":2.26,"LCAV":43.68,"LCCI":4.31,"LCRD":12.52,"LCRY":9.27,"LCUT":19.46,"LDSH":44.32,"LECO":64.53,"LENS":4.64,"LFUS":39.32,"LGND":8.79,"LGTY":7.29,"LGVN":2.55,"LIFC":23.68,"LIHR":28.06,"LIME":7.21,"LION":18.1,"LIOX":5.75,"LIPD":1.34,"LIVE":9.4,"LJPC":3.19,"LKFN":23.39,"LLTC":33.68,"LMIA":18.57,"LMLP":3.33,"LMNX":14.84,"LNBB":14.41,"LNCB":18.67,"LNCE":19.71,"LNCR":39.46,"LNDC":13.78,"LNET":27.42,"LNUX":5.08,"LOGC":2.21,"LOGI":28.43,"LOJN":19.88,"LOOK":4.68,"LPHI":8,"LPNT":37.74,"LPSN":6.03,"LPTH":5.95,"LRCX":45.79,"LSBI":25.43,"LSBX":16.14,"LSCC":6.12,"LSTR":47.36,"LTRE":11.23,"LTRX":1.66,"LTXX":6.72,"LUFK":55.12,"LVLT":6.55,"LWAY":9.89,"LWSN":8.47,"LXRX":4.26,"LYTS":16.96,"MACC":2.42,"MACE":2.65,"MAGS":10.55,"MAIR":7.02,"MALL":13.56,"MANH":29.03,"MANT":36.29,"MARPS":23.88,"MASB":31.7,"MATK":23.67,"MATR":25.97,"MATW":41.06,"MAXE":8.1,"MAXY":12.19,"MAYS":22,"MBFI":36.81,"MBHI":19.16,"MBND":2.9,"MBRG":31.83,"MBTF":12.82,"MBVA":10.11,"MBVT":22.03,"MBWM":31.86,"MCBC":17.36,"MCBF":11.53,"MCBI":20.76,"MCCC":8,"MCEL":0.99,"MCHP":36.22,"MCRI":26.04,"MCRL":11.85,"MCRS":28.73,"MDCA":7.78,"MDCI":22.59,"MDCO":27.67,"MDII":0.63,"MDLK":6.34,"MDNU":4.36,"MDRX":28.17,"MDTH":30.14,"MDTL":18.04,"MDVN":17.95,"MEAD":2.63,"MEAS":23.9,"MECA":4.14,"MEDW":9.98,"MEDX":14.6,"MENT":17.96,"MEOH":25.94,"MERC":13.6,"MERR":5,"MERX":9.12,"MESA":7.97,"MFBC":34.04,"MFI":5.36,"MFLO":14.33,"MFLR":11.72,"MFNC":10.95,"MFRI":18.38,"MFSF":19.75,"MGAM":10.8,"MGEE":33.2,"MGIC":2.59,"MGPI":19.57,"MGRC":29.45,"MGRM":2.1,"MICC":79.64,"MIDD":58.88,"MIND":14.51,"MINI":28.55,"MIPS":9.75,"MITSY":369.5,"MIVA":4.35,"MKSI":25.04,"MKTAY":37.05,"MKTY":1.71,"MLAB":19.74,"MLHR":39.16,"MLNM":11.26,"MMLP":32.32,"MMSI":15.12,"MMUS":5.97,"MNDO":2.28,"MNRO":24.65,"MNRTA":8,"MNST":52.36,"MNTG":13,"MOBE":3.75,"MOCO":13.2,"MODT":4.1,"MOLX":30.06,"MOLXA":26.56,"MOSY":8.31,"MOVE":6.26,"MPAA":13.75,"MPET":1.41,"MRCY":13.42,"MRGE":5.29,"MROE":16.98,"MRTI":11.49,"MRTN":18.63,"MRVC":4.29,"MRVL":20.08,"MSCC":21.45,"MSCS":14.53,"MSEX":17.57,"MSFG":16.58,"MSFT":28.5,"MSII":5.65,"MSON":5.75,"MSTR":127.95,"MSW":13.54,"MTCT":23.08,"MTEX":14.83,"MTLK":6.11,"MTMC":1.48,"MTOX":12.09,"MTRX":18.85,"MTSC":38.16,"MTSL":1.74,"MTSN":9.21,"MTXX":18.02,"MVCO":12.26,"MVIS":3.51,"MVSND":26.25,"MWRK":35.84,"MXGL":24.58,"MXWL":16.18,"MYGN":34.3,"NABI":5.53,"NADX":17.25,"NAFC":30.49,"NAII":8.93,"NANO":8.23,"NANX":6.09,"NAPS":4.15,"NARA":18.88,"NASB":35.03,"NASM":5.5,"NATH":15.25,"NATI":27.1,"NAVG":52.68,"NAVI":6.74,"NAVR":3.99,"NBBC":15.35,"NBIX":13.01,"NBTB":23.12,"NBTF":19.42,"NCEM":9,"NDAQ":32.31,"NDSN":54.9,"NENG":2.28,"NEOG":15.7,"NEOL":2.3,"NEON":3.6,"NETC":13.35,"NETM":5.23,"NEWP":18.33,"NEWT":2.49,"NEXC":11.04,"NEXM":1.43,"NEXS":4.5,"NFLD":3.97,"NFLX":23.53,"NGA":3.47,"NGAS":7,"NGEN":1.44,"NHTB":15.26,"NICE":35.83,"NICH":6.01,"NICK":11.04,"NIHD":72.57,"NITE":16.56,"NKSH":23.03,"NKTR":12.91,"NLCI":14,"NMGC":4.17,"NMRX":10.66,"NMSS":1.89,"NMTI":14.91,"NNBR":11.9,"NNDS":51.29,"NOBH":24.93,"NOBL":19.44,"NOIZ":7.64,"NOOF":8.59,"NOVA":7.32,"NOVB":24.22,"NOVL":6.9,"NOVN":25.49,"NPBC":17.99,"NPLA":2,"NPSP":3.86,"NRCI":22.33,"NRGN":6.2,"NRGY":28.97,"NRIM":26.85,"NSANY":21.7,"NSEC":16.76,"NSFC":21.31,"NSHA":8.71,"NSIT":20.32,"NSSC":5.26,"NSTK":12.25,"NSUR":4.5,"NSYS":8.07,"NTAP":40.09,"NTCT":8.68,"NTEC":2.29,"NTES":21.26,"NTII":18.55,"NTRI":45.24,"NTRS":61.58,"NTSC":5.88,"NTWK":1.69,"NUAN":15.07,"NUCO":25.18,"NUHC":10.68,"NUTR":17.24,"NUVO":3.31,"NVAX":3.83,"NVDA":21.77,"NVEC":22.35,"NVGN":11.85,"NVLS":32.23,"NVMI":3.02,"NVTL":12.96,"NWFL":31.76,"NWLIA":228.98,"NWPX":37.79,"NWSB":26.42,"NXXI":1.79,"NYER":2.18,"NYFX":6.05,"NYMX":6.57,"NYNY":11.86,"OBAS":3.98,"OBCI":3.67,"OCCF":5.52,"OCFC":20.69,"OCNW":13.77,"ODFL":33.33,"ODSY":14.04,"OFIX":51.38,"OICO":10.92,"OIIM":8.65,"OKSB":26.05,"OLCB":9.24,"OLGC":1.77,"OMCL":20.91,"OMEX":2.88,"OMNI":8.99,"ONCY":2.14,"ONFC":11.47,"ONNN":10.76,"ONSM":3.44,"ONTY":7.08,"ONVI":6.87,"ONXX":27.7,"OPLK":17.11,"OPMR":8.72,"OPNT":15.49,"OPOF":21.65,"OPTC":11.22,"OPTV":2.83,"OPWV":7.12,"ORBK":22.77,"ORBT":7.82,"ORCC":10.46,"ORCH":4.35,"ORCL":16.82,"ORCT":11.3,"ORLY":34.66,"ORXE":1.81,"OSBC":28.2,"OSCI":4.77,"OSIP":36.22,"OSIS":26.04,"OSTE":7.63,"OSTK":19.06,"OSUR":8.25,"OTEX":22.76,"OTIV":6.93,"OTTR":32.86,"OUTD":12.01,"OVBC":24.35,"OVEN":15.83,"OVRL":4.33,"OVTI":13.83,"OXGN":4.46,"OYOG":72.31,"OZRK":29.35,"PAAS":31.03,"PABK":18.07,"PACR":27.58,"PACT":6.17,"PAET":10.95,"PALM":8.65,"PANC":4.57,"PANL":13.86,"PARD":6.11,"PARL":6.53,"PARS":1.55,"PATK":11.64,"PATR":87.75,"PAYX":40.82,"PBCI":23.55,"PBCT":20.96,"PBHC":12.48,"PBIO":4.01,"PBKS":33.49,"PBNY":13.77,"PCAR":47.29,"PCBC":31.9,"PCBI":17.68,"PCBK":17.62,"PCBS":19.45,"PCCC":18.29,"PCLN":54,"PCTI":10.57,"PCYC":3.09,"PCYO":8.69,"PDCO":34.07,"PDEX":1.37,"PDFS":12.48,"PDGI":21.42,"PDII":10.46,"PDLI":19.49,"PEAK":2.77,"PEBK":17.9,"PEBO":27.47,"PEET":25.91,"PEGA":9.23,"PENN":47,"PENX":19.61,"PERY":31.94,"PESI":2.32,"PETD":52.25,"PETM":31.58,"PETS":12.86,"PFBC":42.21,"PFBI":14.47,"PFBX":25.8,"PFCB":45.41,"PFED":32.59,"PFGC":30.26,"PFIN":12.97,"PFSW":1.15,"PGIC":8.85,"PGLA":5.4,"PGNX":29.54,"PHHM":12.97,"PHII":30,"PHIIK":29.48,"PHLY":47.27,"PHMD":1.22,"PHST":3.9,"PHTN":11.78,"PICO":46.24,"PIII":0.96,"PILL":5.6,"PKOH":19.15,"PKTR":13.47,"PLAB":15.99,"PLBC":16,"PLCC":5.14,"PLCE":56.81,"PLCM":33.84,"PLFE":20.18,"PLLL":19.56,"PLNR":9.25,"PLPC":33.29,"PLUG":3.77,"PLXS":17.2,"PLXT":10.62,"PMACA":9.7,"PMBC":14.87,"PMCS":7.4,"PMFG":13.24,"PMID":4.27,"PMRY":7.6,"PMTC":20.08,"PMTI":43.44,"PNBC":31.21,"PNBK":24.36,"PNFP":32.4,"PNNW":23.02,"PNRA":62.63,"PNRG":54.52,"PNTR":13.8,"POLXF":2.39,"POOL":35.12,"POPE":41.46,"POWI":26.15,"POWL":31.86,"POWR":12.05,"POZN":16.88,"PPBI":11.74,"PPCO":14.62,"PPDI":33.46,"PPHM":1.12,"PRAA":45.21,"PRCP":9.01,"PRFT":19.68,"PRGO":17.19,"PRGS":28.86,"PRGX":10.96,"PRKR":10.63,"PRLS":2.24,"PROV":26.68,"PRSP":35.18,"PRST":6.2,"PRVT":3.07,"PRWT":13.39,"PRXI":11.13,"PRXL":17.34,"PRXM":2.32,"PSBC":21.98,"PSEM":10.51,"PSIT":2.32,"PSMT":14.41,"PSSI":21.56,"PSTA":4.5,"PSUN":19.33,"PSYS":41.17,"PTEC":6.38,"PTEN":22.92,"PTIE":8.1,"PTIX":5.75,"PTNR":13.54,"PTRY":48.88,"PTSI":24.05,"PTSX":3.62,"PULB":16.33,"PURE":2.26,"PVFC":11.19,"PVSA":29.85,"PVSW":3.99,"PVTB":37.63,"PWAV":5.61,"PWER":6.85,"PWOD":32.87,"PXLW":2.31,"PZZA":30.46,"PZZI":2.01,"QADI":8.41,"QBAK":3.01,"QCOM":42.64,"QCRH":16.96,"QDEL":11.7,"QEPC":6.3,"QGEN":17.33,"QGLY":7.7,"QLGC":18.23,"QLTI":9.28,"QMED":4.7,"QRCP":8.65,"QSFT":16.94,"QSII":41.49,"QSND":5.18,"QTWW":1.49,"QUIK":2.75,"QUIP":7.07,"QUIX":20.25,"RADA":2.15,"RADN":9.7,"RADS":12.58,"RAND":3.33,"RATE":42.29,"RAVN":29.95,"RBCAA":21.76,"RBI":8.78,"RBNF":10.92,"RBPAA":24.25,"RCCC":13.66,"RCII":30.35,"RCKY":15.17,"RCMT":6.97,"RCRC":41.26,"RDCM":3.1,"RDEA":6.3,"RDEN":22.43,"RDNT":6.29,"RDWR":14.6,"RECN":32.82,"REDF":19.05,"REFR":10.17,"REGN":21.6,"REIS":7.7,"RELL":9.12,"RELV":10.65,"RENT":15.19,"REVU":5.16,"REXI":26.44,"RFIL":7.64,"RFMD":8.51,"RFMI":4.21,"RGCI":2.99,"RGCO":25,"RGEN":3.19,"RGLD":34.98,"RICK":11.04,"RIGL":10.87,"RIMG":26.51,"RIMM":46.67,"RITT":1.48,"RIVR":16.66,"RLRN":13.63,"RMBS":21.79,"RMCF":13.03,"RMIX":8.86,"RMKR":9.36,"RMTI":7.8,"RMTR":2.81,"RNGY":13.93,"RNST":24.63,"RNWK":8.38,"ROAC":5.1,"ROCK":23.79,"ROCM":16.32,"ROFO":2.78,"ROIA":7.43,"ROIAK":7.43,"ROME":12.34,"RONC":1.68,"ROST":33.73,"ROYL":3.63,"RPRX":11.39,"RRGB":41.05,"RSCR":18.52,"RSTI":30.7,"RSTO":7.46,"RSYS":16.55,"RTEC":17.43,"RTIX":7.31,"RTLX":21.02,"RUBO":9.3,"RURL":8,"RUSHB":12.45,"RVSB":16.8,"RVSN":21.83,"RYAAY":48.47,"SABA":7.61,"SAFM":32.85,"SAFT":44.35,"SAIA":28.28,"SALM":12.54,"SANM":3.89,"SAPE":6.42,"SASR":34.45,"SATC":1.47,"SAVB":26.69,"SBAC":28.93,"SBBX":14.63,"SBCF":23.09,"SBGI":13.66,"SBIB":11.92,"SBKC":20.06,"SBSA":4.51,"SBSI":23.96,"SBUX":32.75,"SCBT":36.9,"SCHL":36.13,"SCHN":38.57,"SCHS":38.55,"SCHW":18.16,"SCIL":6.84,"SCKT":1.05,"SCLD":1.14,"SCLN":2.94,"SCMF":10.22,"SCMM":4.19,"SCMR":3.97,"SCON":2.35,"SCRX":23.38,"SCSC":29.77,"SCSS":19.8,"SCUR":9.36,"SCVL":31.8,"SDIX":4.28,"SEAC":10.74,"SEIC":31.63,"SENEA":26.84,"SENEB":28.11,"SEPR":53.86,"SERV":4.63,"SFNC":28.7,"SFST":21.51,"SGC":12.02,"SGEN":8.3,"SGMA":10.33,"SGMO":7.72,"SGMS":34.32,"SGRP":1.05,"SHBI":25.72,"SHBK":14.13,"SHEN":15.3,"SHFL":25.04,"SHLM":20.47,"SHLO":11.53,"SHOE":7.02,"SHOO":28.96,"SHPGY":66.16,"SIAL":41.94,"SIEB":3.91,"SIFY":9.26,"SIGA":4.02,"SIGI":24.37,"SIGM":27.98,"SILC":14.95,"SIMC":5.89,"SIMG":9.3,"SINA":35.94,"SINT":27.53,"SIRI":3.74,"SIVB":49.82,"SKIL":7.2,"SKYW":26.7,"SLAB":32.18,"SLGN":49.68,"SLP":4.38,"SLTC":2.03,"SLXP":15.95,"SMBC":14.27,"SMHG":10.66,"SMIT":7.6,"SMMF":20.59,"SMMX":18.43,"SMRT":14.85,"SMSC":30.14,"SMSI":12.91,"SMTB":24.92,"SMTC":15.3,"SMTK":5.98,"SMTL":13.62,"SMTS":19.83,"SMTX":2.87,"SNAK":2.69,"SNBC":18.6,"SNCI":7.03,"SNDK":38.62,"SNHY":14.95,"SNIC":15.27,"SNPS":26.37,"SNSTA":28.14,"SNUS":5.49,"SNWL":8.82,"SOAP":7.32,"SOCB":20.61,"SOFO":4.05,"SOHU":24.55,"SOMH":13.99,"SONC":22.26,"SONE":5.56,"SONO":30.45,"SONS":7.47,"SORC":7.72,"SPAB":6.8,"SPAN":12.59,"SPAR":15.06,"SPCHB":10.41,"SPDE":4.88,"SPEC":11.01,"SPEX":1.97,"SPIL":8.83,"SPIR":10.1,"SPLS":26.51,"SPNC":10.62,"SPNS":1.76,"SPOR":4.48,"SPPI":6.8,"SPPR":6.76,"SPRT":6.37,"SPSS":36.4,"SPTN":25.39,"SQNM":4.33,"SRCE":26.91,"SRCL":40.03,"SRDX":38.49,"SRSL":12.51,"SSBX":24.75,"SSCC":12.75,"SSFN":12.54,"SSRI":36.05,"SSTI":5.79,"SSTR":2.12,"SSYS":19.13,"STAA":6.31,"STBA":31.91,"STBC":21.09,"STEC":9.38,"STEI":7.97,"STEL":24.45,"STEM":2.87,"STEN":4.31,"STFC":32.82,"STKL":11.68,"STKR":1.69,"STLD":19.77,"STLY":21.15,"STMP":16.46,"STNR":47.68,"STOSY":30.64,"STRA":120.04,"STRC":5.2,"STRL":20.55,"STRN":7.2,"STRS":33.42,"STRT":44.09,"STRZ":7.2,"STSA":33.11,"STSI":0.95,"SUBK":34.86,"SUNH":13.33,"SUPG":5.04,"SUPRD":45.08,"SUPX":41.3,"SURW":24.24,"SUSQ":23.8,"SVBI":20.63,"SVNT":14.36,"SVVS":46.83,"SWHC":12.9,"SWIR":14.32,"SWKS":6.97,"SWWC":13.08,"SYBR":0.78,"SYBT":25.43,"SYKE":16.48,"SYMC":17.36,"SYMM":8.69,"SYMS":19.57,"SYNA":26.46,"SYNL":27.75,"SYNM":3.31,"SYNO":12.25,"SYNP":6.45,"SYNT":38.33,"SYPR":6.05,"TACT":9.58,"TAGS":1.86,"TAIT":2.71,"TARR":12.77,"TASR":8.56,"TATTF":22.32,"TAXI":10.3,"TAYC":37.78,"TAYD":5.25,"TBAC":12.34,"TBUS":2.1,"TCBK":24.57,"TCHC":18.2,"TCLP":33.69,"TDSC":19.4,"TEAM":12.09,"TECD":38.52,"TECH":56.31,"TECUA":17.5,"TECUB":16.35,"TELK":6.25,"TELOZ":8.14,"TESO":21.05,"TESS":30.52,"TEVA":37.27,"TFCO":7.75,"TFIN":14.89,"TFONY":29.63,"TGA":4.54,"TGAL":5.25,"TGE":8.65,"TGEN":3.66,"TGIC":48.62,"TGIS":11.82,"THFF":32.37,"THOR":20.94,"THQI":33.29,"THRD":29.6,"TIBB":15.83,"TIBX":9.25,"TIER":8.43,"TIGR":2.17,"TIII":2.48,"TINY":13.45,"TISA":3.97,"TISI":18.16,"TIVO":6.31,"TKLC":13.51,"TLAB":10.84,"TLCV":5.38,"TLGD":12.67,"TMCV":23.15,"TMNG":1.99,"TMRK":8.86,"TMTA":17.8,"TMWD":3.55,"TOFC":16.55,"TONE":27.93,"TORM":3.28,"TOWN":18.85,"TPTX":7.95,"TQNT":5.22,"TRAC":3.74,"TRAD":13.05,"TRBR":8.9,"TRCI":4.88,"TRCR":7.08,"TRGL":25.6,"TRIB":10.09,"TRID":22.71,"TRIN":273.48,"TRMB":27.8,"TRMD":28.86,"TRMK":28.4,"TRMS":12.68,"TRNS":5.25,"TROW":47.55,"TRST":9.59,"TRUE":18.87,"TSBK":17.87,"TSCC":7.91,"TSCM":11.34,"TSCO":50.76,"TSEM":1.88,"TSFG":25.91,"TSRI":3.97,"TSTC":9.1,"TSTFD":4.28,"TSTY":9,"TSYS":3.67,"TTEC":33.3,"TTEK":18.34,"TTES":21.65,"TTIL":2.57,"TTMI":11.43,"TTPA":3.83,"TTWO":19.79,"TUES":16.52,"TUNE":4.57,"TUTR":5.18,"TVIN":2,"TWIN":22.66,"TWMC":5.45,"TWTC":23.14,"TWTI":5.99,"TXCC":1.47,"TXCO":11.97,"TZIX":21.64,"TZOO":35.75,"UAHC":6.24,"UBCP":9.66,"UBET":3.42,"UBFO":21.33,"UBOH":15.23,"UBSH":26.72,"UBSI":35.51,"UCBH":19.9,"UCBI":33.32,"UCFC":10.76,"UEIC":27.89,"UEPS":28.11,"UFCS":35.56,"UFPI":53.83,"UFPT":4.63,"UHAL":69.41,"UHCP":1.22,"ULBI":9.78,"ULGX":3.55,"ULTI":27.59,"UMBF":38.12,"UMPQ":27.28,"UNAM":12.9,"UNFI":31.59,"UNIB":1.97,"UNTD":12.99,"UNTY":11.55,"UPFC":13.24,"URBN":26.14,"USAK":17.02,"USAP":51.15,"USAT":6.1,"USBI":27.23,"USEG":6.08,"USHS":12.9,"USLM":30.72,"USNA":61.5,"USPH":14.32,"USTR":56.57,"UTEK":13.7,"UTHR":57.78,"UTIW":31.74,"UTMD":33.22,"UTSI":10.06,"UVSP":25.48,"UWBK":22.66,"VALU":45.28,"VARI":57.04,"VASC":10.74,"VBFC":16,"VCBI":19.39,"VCLK":28.48,"VDSI":18.3,"VECO":20.6,"VELC":16.07,"VEXP":19.8,"VIAP":6.45,"VICL":5.33,"VICR":9.35,"VIDE":7.47,"VIFL":2.89,"VIGN":18.74,"VION":15.3,"VIRC":9.38,"VIRL":8.48,"VIST":21.43,"VITA":3.46,"VITL":54.26,"VIVO":18.04,"VLCCF":22.67,"VLGEA":39,"VLNC":1.74,"VNBC":23.29,"VOXW":3.1,"VOXX":15.52,"VPHM":17.95,"VRML":14.1,"VRNM":7.92,"VRSN":26.18,"VRSO":1.04,"VRTX":32.13,"VSAT":35.6,"VSBN":14.83,"VSCI":1.07,"VSEA":32.87,"VSEC":21.68,"VSGN":3.7,"VSNT":18.24,"VTAL":36.48,"VTIV":37.25,"VTNC":20.52,"VVTV":12.81,"VVUS":3.95,"VYFC":12.43,"WABC":49.5,"WACLY":65.56,"WAIN":11.84,"WASH":26.53,"WAVX":2.33,"WAYN":12.82,"WBCO":15.6,"WBSN":22.56,"WCBO":30.82,"WDFC":32.12,"WEDC":6.68,"WERN":20.53,"WEST":9.25,"WEYS":26.04,"WFBC":12.51,"WFD":10.41,"WFMI":49.29,"WFSL":22.64,"WGNB":29.38,"WGNR":1,"WGOV":21.79,"WHRT":4.2,"WIBC":17.55,"WILC":8.05,"WINA":17.97,"WIND":10.97,"WINS":7.49,"WIRE":27.33,"WJCI":1.46,"WLFC":10.2,"WLSN":2.07,"WMAR":16.51,"WMCO":17.36,"WMGI":22.27,"WOOF":38.75,"WPPGY":75.14,"WRLD":43.33,"WRLS":3.89,"WRNC":27.94,"WSB":8.4,"WSBC":30.47,"WSCI":3.36,"WSFS":67.79,"WSII":10.97,"WSTF":5.58,"WSTG":14.71,"WSTL":2.45,"WSTM":1.36,"WTBA":15,"WTFC":46.31,"WTNY":30.95,"WTSLA":6.15,"WVCM":19.02,"WVFC":16.11,"WVVI":7.18,"WWIN":24.37,"WWVY":15.57,"WYNN":99.04,"XATA":5.01,"XETA":3.1,"XING":19.53,"XLNX":25.82,"XLTC":27.6,"XMSR":15.1,"XOMA":3.33,"XRAY":32.39,"XRIT":12.03,"XTEX":34.5,"XXIA":10.99,"YAVY":19.21,"YBTVA":4.07,"YDNT":28.63,"YHOO":32.1,"YORW":17.25,"YRCW":46.37,"ZANE":1.82,"ZBRA":42.18,"ZEUS":28.92,"ZGEN":16,"ZICA":2.33,"ZIGO":17,"ZILA":2.29,"ZION":83.94,"ZIXI":1.81,"ZOLL":30.48,"ZOLT":30.73,"ZONS":10.2,"ZOOM":1.62,"ZRAN":17.42,"ZRBA":4.8,"_row":"2007-02-19"}
{"AAII":7.82,"AAME":3.45,"AANB":13.26,"AAON":17.85,"AAPL":85.41,"AAUK":21.22,"ABAT":0.95,"ABAX":22.33,"ABCB":22.85,"ABCO":51.21,"ABCW":26.53,"ABFS":36.82,"ABMC":1.19,"ABMD":13.53,"ABTL":3.74,"ABVA":15.8,"ACAP":35.7,"ACAS":39.26,"ACAT":18.18,"ACBA":11.08,"ACCL":6.32,"ACEL":1.39,"ACET":7.76,"ACFN":4.4,"ACGL":66.15,"ACGY":18.46,"ACIW":31.2,"ACLS":7.23,"ACME":5.82,"ACMR":19.52,"ACPW":2.07,"ACSEF":3.49,"ACTG":13.75,"ACTI":5.01,"ACTL":16.14,"ACTU":5.07,"ACUR":8.6,"ACXM":21.14,"ADAM":6.15,"ADAT":1.58,"ADBE":38.66,"ADCT":15.55,"ADEP":7,"ADGF":7.48,"ADLR":6.64,"ADPI":20.53,"ADPT":3.51,"ADSK":39.79,"ADTN":21.79,"ADVNA":24.27,"ADVNB":26.25,"ADVS":34.88,"AEHR":6.2,"AEIS":19.05,"AEPI":42.98,"AERG":5.22,"AERT":1.69,"AEY":3.48,"AEZS":3.21,"AFAM":19.96,"AFCE":16,"AFFX":26.87,"AFOP":2.01,"AGEN":1.72,"AGIX":10.29,"AGYS":20.72,"AHCI":2.8,"AHPI":6.18,"AIRM":24.55,"AIRN":4.28,"AIRT":7.52,"AKAM":47.78,"AKRX":5.84,"ALAN":2.23,"ALCO":45.1,"ALDA":11.42,"ALDN":17.41,"ALEX":48.19,"ALGN":16.46,"ALKS":15.38,"ALLB":9.16,"ALNC":28.33,"ALOG":54.49,"ALOT":11.07,"ALOY":11.87,"ALSE":2.2,"ALSK":13.05,"ALTH":6.2,"ALTI":3.5,"ALTR":20.1,"ALVR":7.68,"ALXN":35.93,"AMAC":6.24,"AMAG":55.58,"AMAT":17.76,"AMCC":14.52,"AMCE":1.77,"AMCS":2.87,"AMED":31.78,"AMEN":5.32,"AMFI":31.01,"AMGN":61.75,"AMIC":10.56,"AMIE":40.61,"AMKR":11.32,"AMLN":36.41,"AMMD":19.64,"AMNB":21.15,"AMOT":5.83,"AMOV":41.52,"AMPH":16.95,"AMPL":4.5,"AMPX":17.95,"AMRB":22.79,"AMRI":9.51,"AMRN":17.7,"AMSC":14.33,"AMSG":22.06,"AMSWA":7.03,"AMTC":5.52,"AMTD":15.76,"AMTY":4.66,"AMWD":37.02,"AMZN":37.69,"ANAD":11.81,"ANAT":123.92,"ANDE":41.21,"ANEN":15.92,"ANIK":12.66,"ANLY":1.72,"ANNB":9.55,"ANPI":6.49,"ANSS":24.76,"ANST":30.01,"ANTP":5.7,"APAC":5.03,"APAGF":21.62,"APFC":10.35,"APII":1.61,"APOG":19.15,"APOL":46.25,"APPA":4.64,"APPX":13.76,"APPY":3.98,"APSG":16.32,"ARBA":9.07,"ARCI":2.2,"ARCW":4.87,"ARDNA":117.74,"ARGN":11.11,"ARIA":4.41,"ARKR":32.35,"ARLP":33.2,"ARMH":7.37,"ARNA":12,"AROW":20.7,"ARQL":6.12,"ARRS":12.96,"ARRY":11.91,"ARTC":35.37,"ARTG":2.28,"ARTL":10.15,"ARTNA":19.35,"ARTW":7.84,"ARTX":3.27,"ARWR":3.81,"ASBC":32.59,"ASBI":12.34,"ASCA":31.61,"ASEI":49.82,"ASFI":31.33,"ASGN":11.76,"ASGR":15.14,"ASHW":7.6,"ASIA":6.74,"ASMI":22.17,"ASML":23.88,"ASPM":15.37,"ASRV":4.62,"ASTE":37.27,"ASTM":1.39,"ASTSF":11.41,"ASUR":1.15,"ASYS":7.28,"ASYT":6.77,"ATAC":21.7,"ATAR":4.95,"ATAXZ":7.31,"ATBC":35.15,"ATCO":3.81,"ATEA":6,"ATGN":1.6,"ATLO":20.08,"ATMI":32.04,"ATML":5.33,"ATNI":24.73,"ATPG":38.58,"ATRI":92.99,"ATRM":3.68,"ATRO":17.99,"ATSI":2.37,"ATVI":16.35,"AUBN":26.8,"AUDC":9.6,"AUSA":2.7,"AVAN":16.68,"AVCA":12.2,"AVCT":29.96,"AVGN":6.66,"AVID":32.95,"AVII":2.51,"AVNR":1.43,"AVNX":1.82,"AVSR":1.68,"AWBC":20.53,"AWRE":5.54,"AXTI":4.77,"AXYS":16.42,"BABY":15.49,"BAMM":12.75,"BANF":44.59,"BANR":40.08,"BARI":42.98,"BASI":6.35,"BBBY":39.55,"BBGI":8.44,"BBNK":21.34,"BBOX":36.6,"BBSI":23.73,"BCAR":14.09,"BCON":0.89,"BCPC":14.54,"BCRX":9.32,"BCSBD":15,"BCSI":16.06,"BDCO":3.76,"BDMS":20.31,"BDOG":15.94,"BDSI":4.79,"BEAV":28.95,"BEBE":17.5,"BELFA":28.22,"BELFB":31.38,"BERK":15.7,"BEXP":5.79,"BFAM":38.89,"BFLY":10.1,"BGCP":8.28,"BGFV":22.96,"BHBC":7.04,"BHIP":1.91,"BHLB":32.88,"BIIB":43.66,"BIOS":3.2,"BITI":8.04,"BITS":6.86,"BJCT":1.08,"BJRI":20.01,"BKBK":18.32,"BKHM":2.51,"BKMU":11.12,"BKSC":15.46,"BKUNA":24.41,"BLDP":5.8,"BLTI":8.28,"BLUD":28.26,"BMRC":35.22,"BMRN":15.96,"BMTC":22.33,"BNHN":20.07,"BNHNA":19.99,"BNSO":4.8,"BOBE":35.08,"BOCH":11.19,"BOFL":18.84,"BOKF":51.41,"BOLT":15.62,"BOMK":10.33,"BONT":46.6,"BOOM":29.53,"BOOT":13.75,"BORL":5.04,"BOSC":2.59,"BPAX":4.49,"BPFH":28.5,"BPHX":6.57,"BPOP":16.29,"BPSG":1.68,"BPUR":3.05,"BRCD":9.08,"BRCM":32.72,"BRID":7.43,"BRKL":11.71,"BRKR":9.26,"BRKS":15.26,"BRLI":24.53,"BSDM":7.17,"BSET":14.22,"BSMD":6.82,"BSQR":4.35,"BSRR":27.76,"BSXT":30.82,"BTFG":19.99,"BTUI":9.88,"BUCA":5.47,"BUSE":20.95,"BWINA":23.01,"BWINB":22.92,"BXXX":11.91,"BYFC":10.56,"CA":25.29,"CAC":41.71,"CACB":24.97,"CACC":23.39,"CACH":21.68,"CADA":24,"CADE":18.96,"CAFI":11.5,"CAKE":26.68,"CALC":19.4,"CALM":11.73,"CALP":5.86,"CAMD":5.02,"CAMP":8.53,"CAMT":4.18,"CAPA":6.01,"CAPE":10.62,"CARV":16.04,"CASA":10.5,"CASB":17.18,"CASH":30.61,"CASM":6.72,"CASS":31.15,"CASY":24,"CATS":3.24,"CATT":9.17,"CATY":33,"CBAN":19.4,"CBBO":22.97,"CBIN":20.78,"CBKN":17.36,"CBMX":6.3,"CBRL":45.33,"CBRX":1.32,"CBSH":45.6,"CBST":19.39,"CBTE":2,"CCBD":10.34,"CCBG":31.06,"CCBP":43.75,"CCFH":17.91,"CCMP":31.75,"CCNE":13.64,"CCOI":21.91,"CCOW":27.41,"CCRN":18.12,"CCRT":30.23,"CCUR":1.63,"CDIC":1.04,"CDNS":19.65,"CDTI":10.55,"CDZI":26.59,"CECE":14.98,"CECO":30.25,"CEDC":25.52,"CEGE":3.03,"CELG":51.3,"CELL":11.44,"CENT":13.9,"CENX":42.52,"CEPH":68.91,"CERN":50.67,"CERS":5.86,"CETV":78.9,"CEVA":7.28,"CFBK":6.97,"CFFC":11.95,"CFFI":42.26,"CFFN":34.86,"CFNB":13.24,"CFNL":10.16,"CGEN":2.57,"CGNX":20.69,"CHCO":36.76,"CHDN":41.89,"CHDX":10.67,"CHFC":27.14,"CHIC":28.56,"CHINA":8.69,"CHKE":39.09,"CHKP":22.22,"CHMP":7.46,"CHNL":3.45,"CHNR":6.84,"CHRD":9.19,"CHRS":12.05,"CHRT":9.87,"CHRW":49.03,"CHTR":2.98,"CHTT":50.86,"CHUX":19.64,"CIEN":27.1,"CIMT":1.39,"CINF":41.03,"CITZ":13.91,"CIZN":21.02,"CJBK":8.27,"CKEC":20.57,"CKSW":3.38,"CLBH":13.49,"CLCT":12.9,"CLDA":13.82,"CLDN":17.26,"CLFC":20.59,"CLFD":1.29,"CLHB":49.31,"CLN":4.75,"CLRO":6.25,"CLRT":1.58,"CLWT":2.56,"CLZR":10.6,"CMCO":22.19,"CMCSA":25.36,"CMCSK":25.08,"CMGI":16.6,"CMKG":1.78,"CMLS":9.75,"CMOS":3.45,"CMRG":12.33,"CMRO":6.95,"CMTL":34,"CNAF":18.76,"CNBC":14.41,"CNBKA":26.04,"CNET":8.53,"CNIC":4.33,"CNLG":2.53,"CNMD":27.06,"CNQR":16.2,"CNST":10.02,"CNTY":9.81,"CNVR":2.97,"CNXT":1.93,"COBH":27.61,"COBR":10.03,"COBZ":19.7,"COCO":13.74,"COGO":14.98,"COHR":29.44,"COHU":17.98,"COKE":56.1,"COLB":32.81,"COLM":61.47,"COMS":3.76,"COOL":1.49,"COOP":17.19,"CORS":15.76,"COSI":5.55,"COST":55.22,"CPBK":17.62,"CPCI":7.4,"CPHD":7.61,"CPKI":21.1,"CPRT":29.07,"CPSI":26.01,"CPSS":6.9,"CPST":0.9,"CPTS":18.06,"CPWM":10.26,"CPWR":9.01,"CRAI":51.35,"CRAY":13.2,"CRBC":21.88,"CRDN":50.8,"CRED":12.3,"CREE":16.68,"CRESY":18.59,"CRFN":12.74,"CRFT":15.66,"CRGI":5.91,"CRGN":4.04,"CRIS":1.36,"CRMT":11.14,"CRNT":5.45,"CRRB":16.92,"CRRC":36.66,"CRUS":8.42,"CRVL":30.19,"CRWN":4.28,"CRXL":24.51,"CRYP":21.64,"CRZO":29.42,"CSAR":7.62,"CSBC":12.71,"CSCO":25.3,"CSFL":17.53,"CSGP":44.37,"CSGS":24.47,"CSLR":4.84,"CSNT":20.37,"CSPI":9,"CSTR":28.55,"CSWC":133.65,"CTAS":38.81,"CTBI":33.34,"CTBK":28.03,"CTCH":4.05,"CTDC":3.46,"CTEL":3.17,"CTGX":4.56,"CTHR":6.99,"CTIC":5.8,"CTLM":1.9,"CTSH":43.47,"CTWS":23.34,"CTXS":31.26,"CTZN":23.03,"CVBF":11.54,"CVBK":26.01,"CVCY":14.84,"CVGW":10.41,"CVLL":13.5,"CVLY":17.42,"CVTI":11.21,"CVTX":12.42,"CVV":5.31,"CWBC":15.32,"CWBS":23.04,"CWCO":25.44,"CWEI":28.51,"CWLZ":16.85,"CWST":11.83,"CWTR":17.62,"CYAN":1.61,"CYBE":13.5,"CYBI":5.39,"CYBS":12.5,"CYBX":19.85,"CYCL":7.99,"CYDS":1.93,"CYMI":40.43,"CYPB":7.4,"CYTO":2.41,"CYTR":3.13,"CYTX":5.25,"CZFC":15.48,"CZNC":20.37,"DAGM":1.59,"DAIEY":26.6,"DAIO":3.52,"DAKT":26.09,"DARA":0.38,"DASTY":49.84,"DATA":5.19,"DAVE":18.3,"DBLE":18.34,"DBRN":20.38,"DCAI":13.8,"DCAP":2.84,"DCGN":3.45,"DCOM":11.93,"DCTH":4.36,"DDMX":23.01,"DEAR":18.91,"DECC":12.54,"DECK":66.87,"DELL":23.18,"DENN":4.7,"DEPO":3.31,"DESC":2.93,"DEVC":4,"DFZ":8.95,"DGAS":23.68,"DGICB":16.77,"DGII":12.12,"DGIT":14.55,"DHIL":94.77,"DIET":3.01,"DIGA":1.57,"DIOD":23.78,"DISH":37.64,"DISK":3.33,"DITC":7.54,"DJCO":40.8,"DLPX":1.27,"DLTR":34.26,"DMLP":19.18,"DMRC":11.07,"DNDN":4.09,"DNEX":61.75,"DORM":11.23,"DPTR":18.44,"DRAM":4.06,"DRAX":5.27,"DRCO":10.42,"DRIV":53.22,"DROOY":7.4,"DRRX":3.92,"DSCM":2.62,"DSCO":2.05,"DSCP":33.72,"DSGX":4.15,"DSPG":19.78,"DSWL":10.96,"DTLK":8.44,"DTPI":14.24,"DUCK":39.27,"DUSA":3.65,"DWCH":3.03,"DWSN":40.95,"DXPE":30.34,"DXYN":12.88,"DYAX":3.58,"DYII":1.57,"DYNT":1.15,"EBAY":30.83,"EBIX":26.72,"ECBE":31.72,"ECGI":3.15,"ECLP":19.51,"ECMV":26.19,"ECOL":17.74,"ECPG":9.43,"ECTX":5.03,"EDAC":4.4,"EDAP":7,"EDCI":2.6,"EDEN":2.67,"EDGR":3.05,"EDGW":8.33,"EDUC":7.43,"EEFT":26.41,"EFII":22.64,"EFJI":6.28,"EFOI":7.68,"EGBN":16.65,"EGHT":1.41,"EGLS":2.36,"EGOV":5.03,"ELGX":4.02,"ELMG":19.48,"ELNK":7.03,"ELON":9.45,"ELOY":19.8,"ELRC":14.59,"ELRN":12.17,"ELSE":5,"ELTK":3.91,"EMCI":25.33,"EMIS":4.52,"EMITF":36.96,"EMKR":4.41,"EMMS":8.11,"EMVL":1.84,"ENCO":3.99,"ENCY":3.33,"ENDO":5.49,"ENDP":29.95,"ENER":29.26,"ENG":5.89,"ENLV":0.64,"ENMD":1.46,"ENPT":3.61,"ENSI":38.68,"ENTG":10.63,"ENTU":4.29,"ENWV":12.5,"ENZN":8.18,"EONCD":6.6,"EPAX":30.44,"EPAY":11.85,"EPEX":12.12,"EPG":7.7,"EPHC":9.94,"EPIC":13.29,"EPIQ":11.51,"EPIX":6.62,"EPMD":1.37,"EQIX":80.38,"ERES":7.06,"ERIC":32.71,"ERIE":51.08,"ERTS":49.1,"ESBF":10.27,"ESBK":25.17,"ESCA":9.05,"ESCC":3.42,"ESGR":99.96,"ESIC":2.4,"ESIO":20.55,"ESLR":9.41,"ESLT":33.69,"ESMC":4.18,"ESRX":36.72,"ESST":1.19,"ETFC":22.68,"EVBN":18.86,"EVBS":22.56,"EVOL":1.75,"EWBC":36.34,"EWST":8.98,"EXAC":14.84,"EXAR":13,"EXAS":2.43,"EXBD":73.43,"EXEL":9.22,"EXFO":6.43,"EXPD":44.79,"EXPO":18.45,"EXTR":4.24,"EZCH":12.11,"EZPW":14.25,"FALC":10.35,"FARM":20.18,"FARO":24.48,"FAST":34.37,"FBEI":17.2,"FBMI":20.09,"FBNC":20.88,"FBSI":16.8,"FBSS":24.75,"FBTC":11.38,"FCAP":17.34,"FCBC":34.57,"FCBP":52.5,"FCCO":17.13,"FCCY":16.98,"FCEL":6.63,"FCFC":10.79,"FCFS":21.12,"FCMC":4.85,"FCNCA":208.1,"FCSE":1.24,"FCTR":22.35,"FCVA":17.8,"FCZA":18.13,"FDEF":26.82,"FDRY":13.8,"FEIC":32.29,"FEIM":10.98,"FELE":46.52,"FFBC":14.29,"FFBH":22.3,"FFCH":32.63,"FFDF":16.38,"FFEX":8.13,"FFFD":37.75,"FFHS":16.37,"FFIC":15.43,"FFIN":38.87,"FFIV":34.56,"FFKT":29.3,"FFKY":26.95,"FFSX":21.04,"FIFG":16.52,"FINL":12.38,"FISI":20.83,"FISV":51.84,"FITB":37.3,"FIZZ":10.2,"FKFS":20,"FLDR":7.66,"FLEX":10.8,"FLIC":21.22,"FLIR":16.67,"FLML":29,"FLOW":11.51,"FLWS":7.64,"FLXS":14.2,"FMAR":17.05,"FMBI":35.32,"FMER":20.24,"FMFC":17.87,"FMTI":5.84,"FNBN":16.34,"FNDT":13.5,"FNFG":13.47,"FNLC":15.6,"FNLY":8.02,"FNSR":3.12,"FONR":6.5,"FORD":4.36,"FORR":26.3,"FORTY":12.04,"FOSL":26.35,"FPFC":20.23,"FPIC":43.07,"FPTB":26.59,"FRBK":11.18,"FRED":13.26,"FRGB":31.48,"FRME":22.26,"FRPT":16.48,"FSBI":18.47,"FSBK":25.68,"FSCI":44.85,"FSII":5.02,"FSNM":21.34,"FSRV":20.98,"FSTR":18.21,"FSYS":20.86,"FTBK":24.62,"FTEK":25.09,"FTGX":8.03,"FUEL":1.51,"FUJI":39.95,"FULT":14.53,"FUNC":21.41,"FWLT":27.39,"FWRD":31.55,"FXEN":7.25,"GABC":13.47,"GAIA":12.58,"GAIT":5,"GBCI":23.32,"GBTS":14.13,"GCBC":14.64,"GCFB":6.01,"GCOM":11.07,"GEHL":24.81,"GENR":2.34,"GENZ":60.92,"GEOI":5.71,"GERN":7.23,"GFED":28.37,"GFLS":16.84,"GFSI":6.68,"GGAL":9.69,"GIFI":26.4,"GIGA":1.83,"GIGM":11.76,"GIII":20.45,"GILD":35.22,"GILT":8.35,"GIVN":20.17,"GKSR":36.76,"GLBL":14.74,"GLBZ":14.3,"GLDC":2.86,"GMCR":18.68,"GMTC":12.47,"GMXR":31.31,"GNBT":1.72,"GNCMA":14.51,"GNLB":1.69,"GNTX":15.83,"GNVC":2.82,"GOAM":7.37,"GOLD":21.73,"GORX":4.21,"GPIC":19.05,"GPOR":11.62,"GPRO":46.37,"GRAN":16.59,"GRIF":36.86,"GRIL":6.3,"GRIN":4.85,"GRMN":51.66,"GRNB":33.05,"GROW":18.63,"GSBC":27.19,"GSIC":18.37,"GSIG":9.14,"GSLA":20.45,"GSOL":13.1,"GTCB":0.97,"GTIM":5.3,"GTIV":19.16,"GTSI":10,"GVHR":18.9,"GYMB":35.1,"GYRO":68.17,"HABC":21.77,"HAFC":18.67,"HAIN":28.54,"HALL":11.15,"HANS":34.21,"HARL":16.48,"HAST":6.43,"HAUP":7.19,"HBAN":21.01,"HBHC":43.09,"HBIO":5.08,"HBNC":26.86,"HCBK":13.03,"HCKT":3.2,"HCSG":18.1,"HDNG":22.41,"HDSN":1.11,"HELE":22.76,"HEOP":16.67,"HEPH":5.16,"HFBC":15.37,"HFFC":17.74,"HFWA":23.87,"HGIC":30.98,"HGRD":5.2,"HGSI":10.42,"HIBB":30.41,"HIFN":5.55,"HIFS":34.69,"HIHO":4.26,"HILL":3.54,"HIST":2.3,"HITK":11.08,"HLEX":26.92,"HLIT":9.52,"HLTH":14.6,"HMNA":3.81,"HMNF":32.65,"HMSY":19.66,"HNBC":16.94,"HOFT":18.64,"HOLL":4.6,"HOLX":26.82,"HOOK":6.5,"HOTT":10.47,"HPOL":5.46,"HRLY":15.44,"HRSH":2.56,"HRZB":20.27,"HSIC":51.4,"HSII":44.61,"HSKA":1.65,"HSTM":3.62,"HSVLY":10.35,"HTBK":24.95,"HTCH":22.59,"HTCO":6.73,"HTLD":14.18,"HTLF":25.5,"HTRN":6.04,"HUBG":30.65,"HURC":39.91,"HUSA":3.35,"HWAY":42.98,"HWBK":32.62,"HWFG":16.68,"HWKN":15.01,"HYGS":1.1,"IAAC":16.9,"IACI":37.89,"IART":40.74,"IBAS":6.93,"IBCA":27.52,"IBCP":20.43,"IBIS":1.32,"IBKC":52.17,"IBNK":22.65,"IBOC":25.02,"ICAD":3.89,"ICCC":5.5,"ICGE":11,"ICLR":40.51,"ICOC":5.88,"ICON":20.5,"ICTG":26.55,"ICUI":39.06,"IDCC":32.81,"IDEV":6.89,"IDGR":12.74,"IDRA":7.53,"IDSA":5.87,"IDSY":14.52,"IDTI":15.77,"IDXX":42.57,"IFLO":13.99,"IFNY":3.27,"IFSB":10,"IFSIA":15.67,"IFUL":2.55,"IGLD":12.13,"IGTE":6.77,"IIIN":16.96,"IIJI":9.67,"IIN":5.81,"IIVI":29.87,"IKNX":8.57,"ILMN":31.8,"ILOG":12.83,"IMAX":4.37,"IMCL":28.27,"IMGN":4.29,"IMKTA":35.28,"IMMR":8.48,"IMMU":4.37,"IMNY":1.84,"INAP":18.46,"INBP":5.75,"INCB":28.12,"INCY":6.03,"INDB":29.77,"INFA":12.72,"INFI":12.51,"INFO":2.04,"INFS":2.81,"INFY":52.77,"INGN":3.98,"ININ":14.21,"INMD":11.98,"INOC":2.11,"INOD":2.64,"INPH":11.25,"INSM":1.56,"INSP":8.63,"INSU":23.89,"INSW":3.56,"INTC":18.73,"INTG":19.75,"INTT":4.14,"INTU":29.12,"INTV":6.36,"INVX":1.9,"INXI":9.45,"IONA":5.63,"IOSP":26.07,"IPAR":18.88,"IPCC":46.59,"IPCR":27.94,"IPII":7.71,"IRETS":9,"IRIS":10.87,"IRIX":10.21,"IRSN":1.31,"ISCA":52.67,"ISIG":3.19,"ISIL":25.35,"ISIS":8.86,"ISLE":26.18,"ISNS":17.09,"ISPH":6.43,"ISRG":107.52,"ISRL":33,"ISSC":19.53,"ISSI":5.85,"ISTA":7.96,"ISYS":22.65,"ITIC":50.23,"ITMN":28.46,"ITRA":5.26,"ITRI":61.5,"ITWO":23.81,"IUSA":9.78,"IVAC":27.01,"IVAN":1.71,"IVGN":63.78,"IWOV":15.46,"IXYS":9.75,"JACO":3.8,"JADE":10.35,"JAKK":23.67,"JAVA":24.24,"JAXB":34.5,"JBHT":25.47,"JBLU":11.91,"JBSS":13.96,"JCDA":2.9,"JCOM":23.69,"JCTCF":5.06,"JDAS":14.8,"JDSU":15.31,"JJSF":37.42,"JKHY":22.73,"JNPR":18.4,"JOEZ":1.02,"JOSB":30.18,"JOUT":18,"JOYG":41.94,"JSDA":12.61,"JUPM":8.8,"JXSB":13.27,"KAMN":21.87,"KBALB":18.95,"KCLI":43.98,"KELYA":29.83,"KELYB":31.05,"KENT":2.26,"KEQU":10.58,"KERX":10.54,"KEYN":13.21,"KFRC":13.03,"KIRK":5.2,"KLAC":49.35,"KLIC":9.14,"KMGB":10.16,"KNDL":32.8,"KNOT":22.81,"KNSY":27.61,"KOOL":2.94,"KOPN":3.46,"KOSN":5.72,"KOSS":19.06,"KRSL":17.36,"KSWS":28.19,"KTCC":4.22,"KTEC":16.69,"KTII":72.57,"KTOS":2.02,"KVHI":10,"LABL":22.54,"LACO":8.82,"LAKE":13.86,"LAMR":60.83,"LANC":40.02,"LARK":26.59,"LAVA":9.91,"LAWS":35.07,"LAYN":30.72,"LBAI":13.16,"LBIX":2.8,"LCAV":40.4,"LCCI":4.34,"LCRD":11.99,"LCRY":8.83,"LCUT":18.69,"LDSH":40,"LECO":60.08,"LENS":4.77,"LFUS":36.61,"LGND":8.48,"LGTY":7.29,"LGVN":2.42,"LIFC":22.28,"LIHR":24.37,"LIME":7,"LION":18.09,"LIOX":5.26,"LIPD":1.37,"LIVE":8.3,"LJPC":3.1,"LKFN":21.72,"LLTC":31.35,"LMIA":18,"LMLP":3.13,"LMNX":13.82,"LNBB":13.96,"LNCB":18.63,"LNCE":19.23,"LNCR":38.3,"LNDC":13.1,"LNET":25.12,"LNUX":4.38,"LOGC":2.21,"LOGI":26.51,"LOJN":18.51,"LOOK":4.26,"LPHI":8.25,"LPNT":35.95,"LPSN":5.8,"LPTH":5.05,"LRCX":43.5,"LSBI":25.59,"LSBX":16.26,"LSCC":5.77,"LSTR":43.23,"LTRE":11.24,"LTRX":1.66,"LTXX":5.92,"LUFK":51.45,"LVLT":6.29,"LWAY":9.28,"LWSN":7.75,"LXRX":4,"LYTS":15.15,"MACC":2.13,"MACE":2.8,"MAGS":11.02,"MAIR":6.99,"MALL":11.47,"MANH":27.45,"MANT":34.27,"MARPS":24.66,"MASB":31.69,"MATK":21.72,"MATR":24.96,"MATW":38.54,"MAXE":8.1,"MAXY":10.79,"MAYS":22.25,"MBFI":35.37,"MBHI":17.78,"MBND":2.85,"MBRG":31.25,"MBTF":11.78,"MBVA":10.01,"MBVT":21.63,"MBWM":30.44,"MCBC":16.6,"MCBF":11.47,"MCBI":19.31,"MCCC":8.1,"MCEL":0.97,"MCHP":33.98,"MCRI":25.67,"MCRL":11.21,"MCRS":27.17,"MDCA":7.3,"MDCI":22.2,"MDCO":25.71,"MDII":0.96,"MDLK":6.05,"MDNU":4.3,"MDRX":25.5,"MDTH":27.27,"MDTL":16.96,"MDVN":16.61,"MEAD":2.34,"MEAS":22.92,"MECA":4.03,"MEDW":8.91,"MEDX":12.09,"MENT":16.16,"MEOH":23.77,"MERC":12.2,"MERR":4.57,"MERX":8.82,"MESA":7.42,"MFBC":33.06,"MFI":5.46,"MFLO":14.1,"MFLR":11.54,"MFNC":10.82,"MFRI":18.09,"MFSF":19.46,"MGAM":10.04,"MGEE":32.66,"MGIC":2.42,"MGPI":17.95,"MGRC":28.1,"MGRM":1.9,"MICC":70.1,"MIDD":53.11,"MIND":13.52,"MINI":25.82,"MIPS":8.83,"MITSY":349.06,"MIVA":4,"MKSI":23.11,"MKTAY":37.79,"MKTY":1.58,"MLAB":19.29,"MLHR":36.74,"MLNM":10.35,"MMLP":33.4,"MMSI":12.68,"MMUS":5.72,"MNDO":2.28,"MNRO":22.79,"MNRTA":7.91,"MNST":47.5,"MNTG":12.95,"MOBE":3,"MOCO":12.12,"MODT":3.79,"MOLX":27.94,"MOLXA":24.82,"MOSY":7.53,"MOVE":5.72,"MPAA":14.25,"MPET":1.48,"MRCY":12.48,"MRGE":4.75,"MROE":17.29,"MRTI":11.53,"MRTN":16.45,"MRVC":3.53,"MRVL":19.83,"MSCC":19.49,"MSCS":12.54,"MSEX":17.36,"MSFG":15.68,"MSFT":27.38,"MSII":5.56,"MSON":5.45,"MSTR":123.43,"MSW":13.25,"MTCT":20.93,"MTEX":13.55,"MTLK":5.97,"MTMC":1.37,"MTOX":13.15,"MTRX":16.5,"MTSC":35.5,"MTSL":1.7,"MTSN":8.48,"MTXX":17.14,"MVCO":12.57,"MVIS":3.3,"MVSND":23.78,"MWRK":32.84,"MXGL":24.1,"MXWL":13.06,"MYGN":31.23,"NABI":4.96,"NADX":16.95,"NAFC":29.07,"NAII":8.9,"NANO":7.49,"NANX":5.7,"NAPS":3.78,"NARA":18.08,"NASB":32.65,"NASM":5.15,"NATH":15.1,"NATI":26.11,"NAVG":48.71,"NAVI":6.4,"NAVR":3.68,"NBBC":14.09,"NBIX":11.28,"NBTB":21.63,"NBTF":19.42,"NCEM":8.96,"NDAQ":28.25,"NDSN":45.97,"NENG":2.07,"NEOG":15.41,"NEOL":2.05,"NEON":3.7,"NETC":11.9,"NETM":5.2,"NEWP":17.06,"NEWT":2.46,"NEXC":10.22,"NEXM":1.29,"NEXS":4,"NFLD":3.77,"NFLX":22.29,"NGA":2.97,"NGAS":6.53,"NGEN":1.36,"NHTB":15.4,"NICE":33.51,"NICH":5.28,"NICK":11,"NIHD":69.31,"NITE":15.31,"NKSH":23.26,"NKTR":11.87,"NLCI":13.75,"NMGC":3.71,"NMRX":9.65,"NMSS":1.82,"NMTI":13.64,"NNBR":11.16,"NNDS":46.94,"NOBH":24.74,"NOBL":18,"NOIZ":7.51,"NOOF":8.1,"NOVA":7.08,"NOVB":24.39,"NOVL":6.45,"NOVN":22.06,"NPBC":16.79,"NPLA":1.8,"NPSP":3.48,"NRCI":22.2,"NRGN":6.45,"NRGY":28.67,"NRIM":26.87,"NSANY":21.23,"NSEC":16.44,"NSFC":20.82,"NSHA":8.5,"NSIT":18.63,"NSSC":5.05,"NSTK":10.76,"NSUR":4.5,"NSYS":7.91,"NTAP":37.32,"NTCT":8.35,"NTEC":2.13,"NTES":19.91,"NTII":18.83,"NTRI":43.29,"NTRS":58.34,"NTSC":5.69,"NTWK":1.68,"NUAN":13.97,"NUCO":24.04,"NUHC":9.59,"NUTR":16.96,"NUVO":3.27,"NVAX":3.11,"NVDA":19.85,"NVEC":25.3,"NVGN":10.69,"NVLS":31.21,"NVMI":2.85,"NVTL":13.33,"NWFL":31.52,"NWLIA":226.94,"NWPX":34.59,"NWSB":25.05,"NXXI":1.6,"NYER":2.11,"NYFX":6.25,"NYMX":5.41,"NYNY":10.45,"OBAS":3.98,"OBCI":2.76,"OCCF":5.16,"OCFC":19.08,"OCNW":13.22,"ODFL":30.06,"ODSY":12.96,"OFIX":49.3,"OICO":10.02,"OIIM":7.93,"OKSB":23.81,"OLCB":8.5,"OLGC":1.52,"OMCL":18.99,"OMEX":2.88,"OMNI":9.21,"ONCY":2.01,"ONFC":11.47,"ONNN":9.49,"ONSM":2.64,"ONTY":6.54,"ONVI":6.81,"ONXX":24.49,"OPLK":15.88,"OPMR":7.93,"OPNT":13.72,"OPOF":20.86,"OPTC":9.3,"OPTV":2.51,"OPWV":6.7,"ORBK":21,"ORBT":7.99,"ORCC":10.23,"ORCH":4.01,"ORCL":16.71,"ORCT":10.95,"ORLY":33.34,"ORXE":1.92,"OSBC":27.07,"OSCI":4.91,"OSIP":32.8,"OSIS":24.55,"OSTE":7.22,"OSTK":17.59,"OSUR":7.58,"OTEX":21.46,"OTIV":6.47,"OTTR":30.94,"OUTD":10.06,"OVBC":24.34,"OVEN":14.53,"OVRL":4.1,"OVTI":12.11,"OXGN":3.89,"OYOG":68.74,"OZRK":28.87,"PAAS":26.97,"PABK":17.7,"PACR":25.29,"PACT":5.09,"PAET":11.03,"PALM":9.71,"PANC":4.13,"PANL":12.26,"PARD":5.8,"PARL":5.88,"PARS":1.5,"PATK":11,"PATR":84.06,"PAYX":37.72,"PBCI":22.14,"PBCT":20.09,"PBHC":12.28,"PBIO":3.93,"PBKS":32.01,"PBNY":12.93,"PCAR":44.18,"PCBC":30.3,"PCBI":17.54,"PCBK":17.59,"PCBS":19.44,"PCCC":15.63,"PCLN":51.93,"PCTI":10.31,"PCYC":2.91,"PCYO":8.39,"PDCO":33.1,"PDEX":1.33,"PDFS":10.35,"PDGI":23.18,"PDII":10.23,"PDLI":18.26,"PEAK":2.68,"PEBK":17.34,"PEBO":25.89,"PEET":25.45,"PEGA":8.28,"PENN":45.66,"PENX":18.98,"PERY":30.31,"PESI":2.22,"PETD":49.88,"PETM":29.04,"PETS":12.05,"PFBC":38.9,"PFBI":15.57,"PFBX":25.9,"PFCB":43.73,"PFED":33.79,"PFGC":29.46,"PFIN":12.47,"PFSW":1.03,"PGIC":7.54,"PGLA":4.91,"PGNX":25.31,"PHHM":12.8,"PHII":27.19,"PHIIK":26.2,"PHLY":44.56,"PHMD":1.15,"PHST":4.17,"PHTN":11.62,"PICO":38.03,"PIII":0.95,"PILL":5.62,"PKOH":17.38,"PKTR":11.7,"PLAB":15.12,"PLBC":16,"PLCC":4.92,"PLCE":54.49,"PLCM":31.33,"PLFE":19.07,"PLLL":21.48,"PLNR":8.79,"PLPC":33.03,"PLUG":3,"PLXS":16.22,"PLXT":9.36,"PMACA":9.28,"PMBC":14.08,"PMCS":6.29,"PMFG":13,"PMID":3.97,"PMRY":7.52,"PMTC":18.6,"PMTI":39,"PNBC":30.87,"PNBK":23.22,"PNFP":30.3,"PNNW":23.05,"PNRA":59.1,"PNRG":54.92,"PNTR":12.35,"POLXF":2.25,"POOL":34.34,"POPE":40.57,"POWI":24.3,"POWL":30,"POWR":12.07,"POZN":14.89,"PPBI":11.48,"PPCO":12.76,"PPDI":30.9,"PPHM":1,"PRAA":42.15,"PRCP":9.07,"PRFT":18.71,"PRGO":16.33,"PRGS":27.67,"PRGX":12.58,"PRKR":10.05,"PRLS":2.08,"PROV":26.1,"PRSP":34.1,"PRST":5.51,"PRVT":2.86,"PRWT":12.16,"PRXI":10.16,"PRXL":16.88,"PRXM":2.12,"PSBC":21.79,"PSEM":9.98,"PSIT":2.19,"PSMT":13.87,"PSSI":20.16,"PSTA":4.43,"PSUN":17.84,"PSYS":39.42,"PTEC":6.19,"PTEN":21.24,"PTIE":7.51,"PTIX":5.07,"PTNR":12.52,"PTRY":45.74,"PTSI":22.6,"PTSX":3.59,"PULB":15.92,"PURE":2.13,"PVFC":11.19,"PVSA":28.88,"PVSW":4.03,"PVTB":35.17,"PWAV":5.2,"PWER":5.82,"PWOD":33.01,"PXLW":1.88,"PZZA":29.61,"PZZI":2.04,"QADI":7.95,"QBAK":3.05,"QCOM":38.94,"QCRH":16.91,"QDEL":10.37,"QEPC":6,"QGEN":15.93,"QGLY":6.46,"QLGC":17.12,"QLTI":8.3,"QMED":4.32,"QRCP":8,"QSFT":16.08,"QSII":38.36,"QSND":5.33,"QTWW":1.38,"QUIK":2.55,"QUIP":6.75,"QUIX":19.56,"RADA":2.1,"RADN":9.34,"RADS":11.54,"RAND":4.23,"RATE":38.23,"RAVN":27.94,"RBCAA":19.8,"RBI":8.74,"RBNF":11.05,"RBPAA":22.55,"RCCC":13.33,"RCII":28.03,"RCKY":14.51,"RCMT":6.52,"RCRC":39.37,"RDCM":2.92,"RDEA":6.2,"RDEN":20.92,"RDNT":5.83,"RDWR":14.02,"RECN":30.78,"REDF":16.4,"REFR":9.05,"REGN":18.68,"REIS":7.77,"RELL":8.72,"RELV":10.36,"RENT":14.55,"REVU":5.27,"REXI":25.55,"RFIL":7.3,"RFMD":7.89,"RFMI":4.05,"RGCI":2.97,"RGCO":25.53,"RGEN":3.07,"RGLD":30.78,"RICK":9.57,"RIGL":10.41,"RIMG":27.8,"RIMM":45.32,"RITT":1.56,"RIVR":16.57,"RLRN":11.82,"RMBS":19.62,"RMCF":12.53,"RMIX":8.02,"RMKR":8.29,"RMTI":7.45,"RMTR":2.63,"RNGY":11.2,"RNST":22.63,"RNWK":8.06,"ROAC":5,"ROCK":21.43,"ROCM":14.38,"ROFO":2.73,"ROIA":6.87,"ROIAK":6.84,"ROME":12.21,"RONC":1.71,"ROST":31.95,"ROYL":3.53,"RPRX":10,"RRGB":37.63,"RSCR":17.19,"RSTI":29.22,"RSTO":6.82,"RSYS":15.13,"RTEC":15.38,"RTIX":7.25,"RTLX":19.85,"RUBO":9.09,"RURL":7.55,"RUSHB":11.54,"RVSB":15.86,"RVSN":22,"RYAAY":43.27,"SABA":7.14,"SAFM":31.33,"SAFT":40.04,"SAIA":26,"SALM":10.26,"SANM":3.57,"SAPE":5.87,"SASR":31.38,"SATC":1.52,"SAVB":26.45,"SBAC":26.23,"SBBX":14.57,"SBCF":21.98,"SBGI":13.35,"SBIB":11.27,"SBKC":19.31,"SBSA":4.45,"SBSI":20.66,"SBUX":29.88,"SCBT":34.67,"SCHL":34.51,"SCHN":36.48,"SCHS":36.53,"SCHW":17.1,"SCIL":6.58,"SCKT":0.94,"SCLD":1.06,"SCLN":2.84,"SCMF":10.14,"SCMM":3.95,"SCMR":3.7,"SCON":2.25,"SCRX":22.16,"SCSC":27.12,"SCSS":18.28,"SCUR":8.12,"SCVL":30.14,"SDIX":4.05,"SEAC":9.82,"SEIC":29.73,"SENEA":26.1,"SENEB":28.24,"SEPR":49.45,"SERV":4.45,"SFNC":25.37,"SFST":21.4,"SGC":12.11,"SGEN":7.33,"SGMA":9.71,"SGMO":6.93,"SGMS":33.27,"SGRP":1.12,"SHBI":23.72,"SHBK":14.38,"SHEN":14.35,"SHFL":19.9,"SHLM":20,"SHLO":9.68,"SHOE":6.77,"SHOO":28.74,"SHPGY":62.11,"SIAL":39.98,"SIEB":3.74,"SIFY":8.05,"SIGA":3.81,"SIGI":23.88,"SIGM":26.75,"SILC":12.44,"SIMC":5.66,"SIMG":8.56,"SINA":31.98,"SINT":28,"SIRI":3.55,"SIVB":47.56,"SKIL":6.97,"SKYW":24.74,"SLAB":29.59,"SLGN":47.85,"SLP":3.71,"SLTC":1.96,"SLXP":13.43,"SMBC":14.61,"SMHG":10.7,"SMIT":7.85,"SMMF":20.73,"SMMX":16.56,"SMRT":14.11,"SMSC":27.95,"SMSI":15.13,"SMTB":24.45,"SMTC":13.91,"SMTK":6,"SMTL":13.09,"SMTS":18.92,"SMTX":2.62,"SNAK":2.7,"SNBC":17.45,"SNCI":7,"SNDK":37.84,"SNHY":14.91,"SNIC":14.27,"SNPS":24.6,"SNSTA":28.04,"SNUS":5.24,"SNWL":8.49,"SOAP":6.91,"SOCB":20.45,"SOFO":3.7,"SOHU":22.62,"SOMH":13.37,"SONC":21.27,"SONE":5.11,"SONO":28.75,"SONS":7.33,"SORC":7.13,"SPAB":6.7,"SPAN":12.73,"SPAR":14.44,"SPCHB":10.12,"SPDE":4.64,"SPEC":10.51,"SPEX":1.95,"SPIL":8.61,"SPIR":10.33,"SPLS":24.81,"SPNC":10.05,"SPNS":1.73,"SPOR":4.31,"SPPI":5.44,"SPPR":6.59,"SPRT":5.98,"SPSS":33.5,"SPTN":21.97,"SQNM":4.01,"SRCE":25.1,"SRCL":38.65,"SRDX":36.68,"SRSL":10.56,"SSBX":24.75,"SSCC":11.59,"SSFN":12.54,"SSRI":30.56,"SSTI":5.07,"SSTR":2,"SSYS":18.66,"STAA":6.03,"STBA":31.2,"STBC":20.9,"STEC":8.25,"STEI":7.68,"STEL":22.79,"STEM":2.55,"STEN":4.19,"STFC":31.38,"STKL":10.55,"STKR":1.49,"STLD":17.89,"STLY":20.6,"STMP":14.96,"STNR":44.32,"STOSY":27.96,"STRA":114.62,"STRC":5.07,"STRL":19.16,"STRN":7.4,"STRS":33,"STRT":43.66,"STRZ":7.04,"STSA":32.13,"STSI":1.03,"SUBK":30.05,"SUNH":12.27,"SUPG":4.83,"SUPRD":46.4,"SUPX":39.07,"SURW":21.58,"SUSQ":22.4,"SVBI":19.24,"SVNT":12.48,"SVVS":41.66,"SWHC":12.31,"SWIR":13.15,"SWKS":6.41,"SWWC":12.14,"SYBR":0.73,"SYBT":24.11,"SYKE":16.21,"SYMC":16.9,"SYMM":7.97,"SYMS":18.4,"SYNA":23.84,"SYNL":24.65,"SYNM":3.05,"SYNO":12.51,"SYNP":6.3,"SYNT":34.33,"SYPR":6.03,"TACT":9.6,"TAGS":1.78,"TAIT":2.65,"TARR":12.84,"TASR":7.74,"TATTF":22.57,"TAXI":9.9,"TAYC":34.22,"TAYD":5.07,"TBAC":12.13,"TBUS":1.87,"TCBK":23.01,"TCHC":17.64,"TCLP":33.98,"TDSC":18.53,"TEAM":12.35,"TECD":36.66,"TECH":55.78,"TECUA":17.17,"TECUB":16.53,"TELK":5.62,"TELOZ":8.26,"TESO":21.74,"TESS":27.89,"TEVA":34.37,"TFCO":7.6,"TFIN":14.71,"TFONY":28.04,"TGA":4.18,"TGAL":4.9,"TGE":7.41,"TGEN":3.14,"TGIC":44.27,"TGIS":11.19,"THFF":28.19,"THOR":18.46,"THQI":31.74,"THRD":29.36,"TIBB":15.68,"TIBX":8.82,"TIER":7.65,"TIGR":2.22,"TIII":2.4,"TINY":11.71,"TISA":3.84,"TISI":16.9,"TIVO":5.87,"TKLC":12.47,"TLAB":10.18,"TLCV":5.29,"TLGD":11.68,"TMCV":22.86,"TMNG":1.75,"TMRK":7.8,"TMTA":12.4,"TMWD":3.28,"TOFC":16.52,"TONE":27.03,"TORM":2.5,"TOWN":18.99,"TPTX":7.43,"TQNT":4.87,"TRAC":3.6,"TRAD":11.86,"TRBR":8.7,"TRCI":4.79,"TRCR":7.85,"TRGL":23.82,"TRIB":9.75,"TRID":21.05,"TRIN":272.99,"TRMB":26.24,"TRMD":27.25,"TRMK":27.27,"TRMS":10.47,"TRNS":5.14,"TROW":45.01,"TRST":9.16,"TRUE":18.83,"TSBK":17.54,"TSCC":7.9,"TSCM":10.86,"TSCO":50.99,"TSEM":1.76,"TSFG":25.3,"TSRI":3.94,"TSTC":7.12,"TSTFD":4.6,"TSTY":8.74,"TSYS":3.55,"TTEC":34,"TTEK":17.38,"TTES":20.52,"TTIL":2.62,"TTMI":10.83,"TTPA":3.9,"TTWO":17.09,"TUES":14.79,"TUNE":4.33,"TUTR":5.13,"TVIN":1.64,"TWIN":19.6,"TWMC":5.35,"TWTC":20.68,"TWTI":4.89,"TXCC":1.27,"TXCO":11.03,"TZIX":19.97,"TZOO":33.17,"UAHC":5.54,"UBCP":9.62,"UBET":3.2,"UBFO":19.36,"UBOH":15.93,"UBSH":25.02,"UBSI":34.14,"UCBH":18.68,"UCBI":32.09,"UCFC":10.36,"UEIC":24.93,"UEPS":26.31,"UFCS":33.2,"UFPI":49.63,"UFPT":4.59,"UHAL":61.83,"UHCP":1.33,"ULBI":8.89,"ULGX":3.14,"ULTI":26.06,"UMBF":36.58,"UMPQ":25.61,"UNAM":13.35,"UNFI":28.96,"UNIB":1.9,"UNTD":11.97,"UNTY":11.34,"UPFC":12.41,"URBN":24.75,"USAK":15.83,"USAP":41.89,"USAT":6.03,"USBI":27.26,"USEG":5.16,"USHS":11.65,"USLM":30.86,"USNA":56.79,"USPH":13,"USTR":54.75,"UTEK":12.51,"UTHR":55.08,"UTIW":29.23,"UTMD":33.37,"UTSI":8.63,"UVSP":22.53,"UWBK":23.24,"VALU":45.14,"VARI":53.9,"VASC":9.9,"VBFC":16,"VCBI":19.08,"VCLK":25.48,"VDSI":16.6,"VECO":18.81,"VELC":16.25,"VEXP":19.05,"VIAP":6.3,"VICL":4.85,"VICR":8.54,"VIDE":7.27,"VIFL":2.63,"VIGN":17.32,"VION":14.6,"VIRC":9.12,"VIRL":7.81,"VIST":20.8,"VITA":3.29,"VITL":52.1,"VIVO":17.59,"VLCCF":21.85,"VLGEA":36.28,"VLNC":1.73,"VNBC":22.81,"VOXW":2.93,"VOXX":14.12,"VPHM":15.32,"VRML":12.3,"VRNM":7.49,"VRSN":24.41,"VRSO":1.08,"VRTX":29.46,"VSAT":32.62,"VSBN":14.74,"VSCI":1.07,"VSEA":30.86,"VSEC":20.62,"VSGN":4.2,"VSNT":17.81,"VTAL":31.38,"VTIV":35.06,"VTNC":18.98,"VVTV":12.07,"VVUS":3.95,"VYFC":12.28,"WABC":46.73,"WACLY":64.62,"WAIN":11.59,"WASH":26.19,"WAVX":2.37,"WAYN":13.3,"WBCO":15.39,"WBSN":22.42,"WCBO":29.52,"WDFC":30.45,"WEDC":6.71,"WERN":18.36,"WEST":8.9,"WEYS":24.77,"WFBC":11.57,"WFD":10.06,"WFMI":45.15,"WFSL":22.64,"WGNB":28.67,"WGNR":0.98,"WGOV":19.98,"WHRT":4,"WIBC":16.46,"WILC":7.5,"WINA":17.25,"WIND":10.13,"WINS":7.31,"WIRE":24.56,"WJCI":1.47,"WLFC":10.31,"WLSN":1.98,"WMAR":17.53,"WMCO":17.5,"WMGI":21.36,"WOOF":36.62,"WPPGY":70.74,"WRLD":40.45,"WRLS":3.49,"WRNC":25.66,"WSB":8.3,"WSBC":29.1,"WSCI":3.22,"WSFS":65.84,"WSII":9.86,"WSTF":5.7,"WSTG":14.46,"WSTL":2.31,"WSTM":1.32,"WTBA":14.91,"WTFC":45.06,"WTNY":30.18,"WTSLA":5.95,"WVCM":20.58,"WVFC":15.87,"WVVI":6.99,"WWIN":25.11,"WWVY":15.69,"WYNN":89.33,"XATA":5.04,"XETA":3.09,"XING":16.19,"XLNX":24.69,"XLTC":26.35,"XMSR":13.98,"XOMA":3.1,"XRAY":30.63,"XRIT":11.81,"XTEX":31.28,"XXIA":10.86,"YAVY":18.85,"YBTVA":3.75,"YDNT":25.42,"YHOO":30.42,"YORW":16.9,"YRCW":42.06,"ZANE":1.56,"ZBRA":39.23,"ZEUS":27.57,"ZGEN":14.26,"ZICA":1.85,"ZIGO":15.08,"ZILA":2.06,"ZION":81.55,"ZIXI":1.42,"ZOLL":26.89,"ZOLT":27.88,"ZONS":9.2,"ZOOM":1.57,"ZRAN":15.86,"ZRBA":4.85,"_row":"2007-02-26"}
{"AAII":8.36,"AAME":3.56,"AANB":13.11,"AAON":17.29,"AAPL":87.97,"AAUK":21.84,"ABAT":1.18,"ABAX":22.37,"ABCB":23.66,"ABCO":51.76,"ABCW":27,"ABFS":37.2,"ABMC":1.11,"ABMD":13.46,"ABTL":3.7,"ABVA":15.23,"ACAP":36.47,"ACAS":39.86,"ACAT":18.84,"ACBA":11.18,"ACCL":6.35,"ACEL":1.34,"ACET":7.91,"ACFN":4.1,"ACGL":65.73,"ACGY":18.82,"ACIW":29.67,"ACLS":7.43,"ACME":5.8,"ACMR":20.07,"ACPW":1.96,"ACSEF":3.7,"ACTG":14.83,"ACTI":5.01,"ACTL":16.32,"ACTU":5.3,"ACUR":8.8,"ACXM":21.24,"ADAM":6.15,"ADAT":1.48,"ADBE":39.17,"ADCT":16.27,"ADEP":7.42,"ADGF":7.6,"ADLR":6.82,"ADPI":20.61,"ADPT":3.7,"ADSK":38.54,"ADTN":22.45,"ADVNA":24.37,"ADVNB":26.45,"ADVS":34.67,"AEHR":6.18,"AEIS":21.29,"AEPI":46.85,"AERG":4.92,"AERT":1.63,"AEY":3.47,"AEZS":3.22,"AFAM":20.23,"AFCE":16.05,"AFFX":25.63,"AFOP":1.9,"AGEN":1.76,"AGIX":9.22,"AGYS":21.69,"AHCI":3.05,"AHPI":6.17,"AIRM":24.26,"AIRN":3.82,"AIRT":7.5,"AKAM":50.41,"AKRX":5.95,"ALAN":2.5,"ALCO":45.74,"ALDA":10.61,"ALDN":17.34,"ALEX":48,"ALGN":16.59,"ALKS":15.68,"ALLB":9.04,"ALNC":28.71,"ALOG":58.04,"ALOT":11.34,"ALOY":11.64,"ALSE":2.24,"ALSK":13.12,"ALTH":6.48,"ALTI":3.35,"ALTR":20.54,"ALVR":7.61,"ALXN":37.08,"AMAC":6.08,"AMAG":58.4,"AMAT":18.11,"AMCC":14,"AMCE":1.97,"AMCS":2.7,"AMED":31.76,"AMEN":5.75,"AMFI":30.83,"AMGN":60.86,"AMIC":10.91,"AMIE":45.93,"AMKR":12,"AMLN":37.13,"AMMD":20.65,"AMNB":21.46,"AMOT":5.9,"AMOV":42.67,"AMPH":16.8,"AMPL":4.5,"AMPX":17.12,"AMRB":23.37,"AMRI":9.39,"AMRN":21.7,"AMSC":13.2,"AMSG":23.07,"AMSWA":7.23,"AMTC":5.17,"AMTD":15.65,"AMTY":4.17,"AMWD":34.64,"AMZN":38.84,"ANAD":12.33,"ANAT":125.04,"ANDE":41.89,"ANEN":16.53,"ANIK":12.54,"ANLY":1.78,"ANNB":9.45,"ANPI":6.21,"ANSS":24.98,"ANST":30.55,"ANTP":5.74,"APAC":4.98,"APAGF":21.88,"APFC":11.09,"APII":1.62,"APOG":19.13,"APOL":46.93,"APPA":4.32,"APPX":13.3,"APPY":4.05,"APSG":17.04,"ARBA":9.25,"ARCI":2.24,"ARCW":4.82,"ARDNA":122.69,"ARGN":12.54,"ARIA":4.46,"ARKR":31.64,"ARLP":32.7,"ARMH":7.31,"ARNA":11.46,"AROW":20.74,"ARQL":6.62,"ARRS":13.45,"ARRY":11.98,"ARTC":34.35,"ARTG":2.16,"ARTL":10.02,"ARTNA":18.49,"ARTW":7.91,"ARTX":3.39,"ARWR":3.78,"ASBC":32.45,"ASBI":12.24,"ASCA":32.35,"ASEI":52.16,"ASFI":33.75,"ASGN":12.58,"ASGR":15.5,"ASHW":7.01,"ASIA":6.73,"ASMI":22.05,"ASML":23.83,"ASPM":15.63,"ASRV":4.66,"ASTE":39.01,"ASTM":1.38,"ASTSF":11.28,"ASUR":1.1,"ASYS":7.23,"ASYT":6.98,"ATAC":22.58,"ATAR":4.65,"ATAXZ":7.48,"ATBC":35.98,"ATCO":4.1,"ATEA":5.54,"ATGN":1.69,"ATLO":20.28,"ATMI":33.33,"ATML":5.37,"ATNI":24.63,"ATPG":37.56,"ATRI":93.43,"ATRM":3.85,"ATRO":18.04,"ATSI":2.33,"ATVI":17.27,"AUBN":27.19,"AUDC":9.42,"AUSA":2.58,"AVAN":15.6,"AVCA":11.25,"AVCT":28.74,"AVGN":7.1,"AVID":33.45,"AVII":2.48,"AVNR":1.16,"AVNX":1.76,"AVSR":1.43,"AWBC":20.42,"AWRE":5.62,"AXTI":5.02,"AXYS":16.3,"BABY":16.66,"BAMM":12.11,"BANF":45.38,"BANR":39.85,"BARI":42.55,"BASI":6.4,"BBBY":40.09,"BBGI":8.82,"BBNK":21.09,"BBOX":35.3,"BBSI":22.92,"BCAR":13.48,"BCON":0.8,"BCPC":15.12,"BCRX":9.67,"BCSBD":15.1,"BCSI":17.98,"BDCO":3.73,"BDMS":22,"BDOG":15.5,"BDSI":5,"BEAV":30.2,"BEBE":17.57,"BELFA":28.22,"BELFB":32.48,"BERK":15.85,"BEXP":5.78,"BFAM":38.05,"BFLY":10.7,"BGCP":8.69,"BGFV":24.09,"BHBC":6.97,"BHIP":1.77,"BHLB":32.96,"BIIB":43.3,"BIOS":3.12,"BITI":7.09,"BITS":7.26,"BJCT":1.24,"BJRI":20.65,"BKBK":18.7,"BKHM":2.41,"BKMU":10.94,"BKSC":14.98,"BKUNA":22.97,"BLDP":5.79,"BLTI":8.48,"BLUD":28.92,"BMRC":35.25,"BMRN":16.63,"BMTC":22.78,"BNHN":19.73,"BNHNA":19.74,"BNSO":4.43,"BOBE":35.98,"BOCH":11.56,"BOFL":19,"BOKF":52.16,"BOLT":18.47,"BOMK":10.39,"BONT":53.01,"BOOM":30.55,"BOOT":14,"BORL":5.03,"BOSC":2.5,"BPAX":4.53,"BPFH":28.31,"BPHX":6.67,"BPOP":15.71,"BPSG":1.63,"BPUR":2.8,"BRCD":9.56,"BRCM":33.66,"BRID":7.95,"BRKL":11.53,"BRKR":9.77,"BRKS":16.38,"BRLI":25.17,"BSDM":7.28,"BSET":14.52,"BSMD":7,"BSQR":4.25,"BSRR":27.2,"BSXT":30.34,"BTFG":19.55,"BTUI":10.26,"BUCA":5.55,"BUSE":21.12,"BWINA":23.96,"BWINB":23.39,"BXXX":11.65,"BYFC":10.56,"CA":25.19,"CAC":42.11,"CACB":24.77,"CACC":23.44,"CACH":20.27,"CADA":23.82,"CADE":19.28,"CAFI":11.65,"CAKE":26.94,"CALC":19.86,"CALM":12.24,"CALP":5.88,"CAMD":5.06,"CAMP":8.55,"CAMT":4.26,"CAPA":5.93,"CAPE":10.76,"CARV":15.79,"CASA":10.42,"CASB":17.15,"CASH":30.24,"CASM":7.34,"CASS":32.15,"CASY":23.69,"CATS":3.14,"CATT":9.11,"CATY":33.03,"CBAN":19.3,"CBBO":23.76,"CBIN":20.86,"CBKN":17.65,"CBMX":6.2,"CBRL":45.7,"CBRX":1.25,"CBSH":45.98,"CBST":19.47,"CBTE":2.04,"CCBD":10.34,"CCBG":31.3,"CCBP":42.99,"CCFH":17.94,"CCMP":33.18,"CCNE":13.61,"CCOI":24.03,"CCOW":26.61,"CCRN":17.95,"CCRT":29.07,"CCUR":1.5,"CDIC":0.93,"CDNS":20.46,"CDTI":10.7,"CDZI":26.1,"CECE":16.19,"CECO":29.71,"CEDC":26.11,"CEGE":2.88,"CELG":51.16,"CELL":10.77,"CENT":13.79,"CENX":43.82,"CEPH":66.82,"CERN":53.81,"CERS":6.41,"CETV":81.54,"CEVA":7.25,"CFBK":6.83,"CFFC":11.73,"CFFI":42.84,"CFFN":34.69,"CFNB":12.71,"CFNL":10.03,"CGEN":2.65,"CGNX":21.12,"CHCO":38.2,"CHDN":42.39,"CHDX":11.07,"CHFC":27.19,"CHIC":28.97,"CHINA":8.8,"CHKE":39,"CHKP":21.56,"CHMP":7.78,"CHNL":3.58,"CHNR":7.15,"CHRD":9.15,"CHRS":12.13,"CHRT":9.47,"CHRW":47.87,"CHTR":2.87,"CHTT":53.18,"CHUX":20.14,"CIEN":26.5,"CIMT":1.4,"CINF":41.26,"CITZ":14.27,"CIZN":20.55,"CJBK":7.9,"CKEC":21.07,"CKSW":3.3,"CLBH":13.46,"CLCT":12.81,"CLDA":14.83,"CLDN":17.25,"CLFC":20.41,"CLFD":1.23,"CLHB":51.43,"CLN":4.59,"CLRO":6.5,"CLRT":1.72,"CLWT":2.68,"CLZR":10.54,"CMCO":22.6,"CMCSA":26.03,"CMCSK":25.83,"CMGI":17,"CMKG":1.91,"CMLS":9.3,"CMOS":3.33,"CMRG":11.97,"CMRO":7,"CMTL":35.89,"CNAF":18.76,"CNBC":14.43,"CNBKA":25.76,"CNET":8.16,"CNIC":5.19,"CNLG":2.74,"CNMD":27.19,"CNQR":16.82,"CNST":10.95,"CNTY":9.77,"CNVR":3.04,"CNXT":1.76,"COBH":27.42,"COBR":9.98,"COBZ":19.49,"COCO":13.62,"COGO":15.25,"COHR":29.5,"COHU":18.53,"COKE":56.94,"COLB":32.38,"COLM":62.41,"COMS":3.62,"COOL":1.39,"COOP":17.24,"CORS":15.11,"COSI":5.52,"COST":53.82,"CPBK":17.12,"CPCI":7.73,"CPHD":8.35,"CPKI":21.26,"CPRT":27.93,"CPSI":25.33,"CPSS":6.74,"CPST":0.87,"CPTS":18.75,"CPWM":10.66,"CPWR":9.14,"CRAI":52.48,"CRAY":13.09,"CRBC":21.61,"CRDN":54.65,"CRED":12.78,"CREE":16.25,"CRESY":19.29,"CRFN":12.67,"CRFT":15.73,"CRGI":5.5,"CRGN":3.85,"CRIS":1.35,"CRMT":11.24,"CRNT":5.36,"CRRB":16.92,"CRRC":37.97,"CRUS":8.12,"CRVL":30.19,"CRWN":4.92,"CRXL":24.68,"CRYP":23.25,"CRZO":30.38,"CSAR":7.04,"CSBC":12.3,"CSCO":26.08,"CSFL":17.65,"CSGP":44.62,"CSGS":24.54,"CSLR":4.66,"CSNT":21.24,"CSPI":11,"CSTR":28.77,"CSWC":137.13,"CTAS":39.47,"CTBI":33.68,"CTBK":29.91,"CTCH":4.08,"CTDC":4.62,"CTEL":2.99,"CTGX":4.54,"CTHR":6.69,"CTIC":6.12,"CTLM":1.93,"CTSH":45.76,"CTWS":23.19,"CTXS":32,"CTZN":22.92,"CVBF":11.58,"CVBK":25.82,"CVCY":14.84,"CVGW":10.69,"CVLL":12.97,"CVLY":17.46,"CVTI":11.01,"CVTX":9.32,"CVV":5.1,"CWBC":15.24,"CWBS":23.16,"CWCO":25.1,"CWEI":27.62,"CWLZ":16.96,"CWST":10.04,"CWTR":18.39,"CYAN":1.8,"CYBE":13.66,"CYBI":5.33,"CYBS":11.95,"CYBX":18.58,"CYCL":7.79,"CYDS":2.23,"CYMI":41.27,"CYPB":7.48,"CYTO":2.13,"CYTR":3.49,"CYTX":4.83,"CZFC":15.36,"CZNC":20.23,"DAGM":1.56,"DAIEY":31,"DAIO":3.65,"DAKT":25.24,"DARA":0.4,"DASTY":50.78,"DATA":5.6,"DAVE":18.19,"DBLE":18.27,"DBRN":20.02,"DCAI":13.14,"DCAP":2.75,"DCGN":3.87,"DCOM":12.31,"DCTH":4.33,"DDMX":24.79,"DEAR":18.96,"DECC":12.27,"DECK":69.21,"DELL":22.43,"DENN":4.6,"DEPO":3.29,"DESC":1.64,"DEVC":4.25,"DFZ":9.26,"DGAS":23.81,"DGICB":17.2,"DGII":11.99,"DGIT":14.18,"DHIL":101.6,"DIET":3.16,"DIGA":1.51,"DIOD":24.39,"DISH":38.99,"DISK":3.44,"DITC":7.58,"DJCO":40.25,"DLPX":1.32,"DLTR":35.66,"DMLP":18.94,"DMRC":10.49,"DNDN":4.05,"DNEX":64.1,"DORM":11.48,"DPTR":18.58,"DRAM":3.99,"DRAX":5.89,"DRCO":11.87,"DRIV":54.28,"DROOY":6.5,"DRRX":4,"DSCM":2.69,"DSCO":2.05,"DSCP":33.66,"DSGX":4.25,"DSPG":19.43,"DSWL":10.9,"DTLK":8.03,"DTPI":14.81,"DUCK":40.25,"DUSA":3.6,"DWCH":2.99,"DWSN":45.3,"DXPE":31.63,"DXYN":13.53,"DYAX":4.02,"DYII":1.45,"DYNT":1.08,"EBAY":30.82,"EBIX":25.71,"ECBE":31.58,"ECGI":3.2,"ECLP":18.86,"ECMV":26.45,"ECOL":17.42,"ECPG":9.65,"ECTX":4.89,"EDAC":4.94,"EDAP":7.29,"EDCI":2.42,"EDEN":2.76,"EDGR":3.08,"EDGW":8.22,"EDUC":7.48,"EEFT":26.31,"EFII":22.78,"EFJI":5.19,"EFOI":7.37,"EGBN":16.32,"EGHT":1.41,"EGLS":2.41,"EGOV":5.15,"ELGX":4.18,"ELMG":20,"ELNK":6.86,"ELON":9.4,"ELOY":19.91,"ELRC":14.03,"ELRN":12.5,"ELSE":5,"ELTK":3.92,"EMCI":24.57,"EMIS":4.53,"EMITF":39.76,"EMKR":4.88,"EMMS":8,"EMVL":1.7,"ENCO":3.71,"ENCY":3.14,"ENDO":6.75,"ENDP":29.84,"ENER":32.49,"ENG":5.58,"ENLV":0.66,"ENMD":1.53,"ENPT":3.36,"ENSI":39.69,"ENTG":10.81,"ENTU":4.15,"ENWV":12.97,"ENZN":8.1,"EONCD":6.8,"EPAX":31.78,"EPAY":11.05,"EPEX":12.29,"EPG":7.67,"EPHC":10.03,"EPIC":13.1,"EPIQ":12.47,"EPIX":6.53,"EPMD":1.43,"EQIX":83.22,"ERES":7.55,"ERIC":32.7,"ERIE":50.91,"ERTS":50.83,"ESBF":10.25,"ESBK":25.43,"ESCA":9.28,"ESCC":3.39,"ESGR":102.99,"ESIC":2.38,"ESIO":20.52,"ESLR":9.76,"ESLT":33.79,"ESMC":4.22,"ESRX":38.53,"ESST":1.22,"ETFC":22.72,"EVBN":19.18,"EVBS":22.13,"EVOL":1.77,"EWBC":36.3,"EWST":9.2,"EXAC":16.03,"EXAR":13.33,"EXAS":2.54,"EXBD":73.73,"EXEL":9.25,"EXFO":6.37,"EXPD":44.48,"EXPO":18.65,"EXTR":4.29,"EZCH":12.01,"EZPW":15.3,"FALC":10.3,"FARM":20.76,"FARO":26.66,"FAST":35.16,"FBEI":17.38,"FBMI":20.22,"FBNC":20.85,"FBSI":16.83,"FBSS":24.56,"FBTC":11.48,"FCAP":17.33,"FCBC":35.72,"FCBP":53.21,"FCCO":17.02,"FCCY":17.14,"FCEL":6.95,"FCFC":11,"FCFS":21.49,"FCMC":5.39,"FCNCA":207.93,"FCSE":1.37,"FCTR":22.11,"FCVA":17.25,"FCZA":18.13,"FDEF":27.08,"FDRY":13.98,"FEIC":34.59,"FEIM":11.04,"FELE":46.37,"FFBC":14.52,"FFBH":22.85,"FFCH":33.49,"FFDF":16.43,"FFEX":8.1,"FFFD":37.94,"FFHS":16.85,"FFIC":15.74,"FFIN":38.96,"FFIV":36.65,"FFKT":29.36,"FFKY":26.67,"FFSX":20.99,"FIFG":16.43,"FINL":12.06,"FISI":20.83,"FISV":51.95,"FITB":37.27,"FIZZ":11.04,"FKFS":19.77,"FLDR":7.86,"FLEX":11.07,"FLIC":20.81,"FLIR":17.3,"FLML":29.68,"FLOW":11.06,"FLWS":7.58,"FLXS":14.57,"FMAR":16.75,"FMBI":35.59,"FMER":20.36,"FMFC":17.89,"FMTI":6.32,"FNBN":16.35,"FNDT":14,"FNFG":13.44,"FNLC":15.46,"FNLY":8.33,"FNSR":3.19,"FONR":5.5,"FORD":4.24,"FORR":26.69,"FORTY":11.65,"FOSL":27,"FPFC":20.02,"FPIC":41.91,"FPTB":25.24,"FRBK":11.57,"FRED":14.38,"FRGB":30.99,"FRME":22.64,"FRPT":17.15,"FSBI":17.92,"FSBK":25.01,"FSCI":47.12,"FSII":5.11,"FSNM":20.85,"FSRV":21.75,"FSTR":19.86,"FSYS":21.38,"FTBK":25.09,"FTEK":26.5,"FTGX":7.17,"FUEL":1.51,"FUJI":41.1,"FULT":14.43,"FUNC":21.89,"FWLT":28.51,"FWRD":31.17,"FXEN":7.29,"GABC":12.86,"GAIA":12.64,"GAIT":5.36,"GBCI":23.1,"GBTS":14.14,"GCBC":14.34,"GCFB":5.87,"GCOM":11.25,"GEHL":25.16,"GENR":2.34,"GENZ":60.15,"GEOI":5.85,"GERN":7.11,"GFED":28.2,"GFLS":16.38,"GFSI":6.55,"GGAL":9.79,"GIFI":26.43,"GIGA":2.02,"GIGM":12.1,"GIII":20,"GILD":35.13,"GILT":8.3,"GIVN":20.16,"GKSR":36.8,"GLBL":16.07,"GLBZ":14.3,"GLDC":2.9,"GMCR":19.43,"GMTC":12.34,"GMXR":29.46,"GNBT":1.71,"GNCMA":15.02,"GNLB":1.65,"GNTX":16.26,"GNVC":2.8,"GOAM":7.12,"GOLD":22.86,"GORX":4.1,"GPIC":20.35,"GPOR":11.83,"GPRO":48.32,"GRAN":16.45,"GRIF":36.11,"GRIL":7.28,"GRIN":4.6,"GRMN":52.08,"GRNB":33.8,"GROW":18.74,"GSBC":27.46,"GSIC":19.57,"GSIG":9.62,"GSLA":20.45,"GSOL":14.05,"GTCB":1.04,"GTIM":5.03,"GTIV":19.14,"GTSI":10.68,"GVHR":20.1,"GYMB":36.3,"GYRO":65.13,"HABC":22,"HAFC":19.21,"HAIN":29.04,"HALL":11.89,"HANS":34.56,"HARL":15.57,"HAST":6.61,"HAUP":7.31,"HBAN":21.17,"HBHC":42.56,"HBIO":5.03,"HBNC":26.58,"HCBK":13.1,"HCKT":3.21,"HCSG":18.46,"HDNG":24.44,"HDSN":1.11,"HELE":22.29,"HEOP":16.74,"HEPH":2.83,"HFBC":15.4,"HFFC":17.88,"HFWA":23.08,"HGIC":30.86,"HGRD":5.46,"HGSI":10.62,"HIBB":30.04,"HIFN":6.46,"HIFS":34.73,"HIHO":4.76,"HILL":3.41,"HIST":2.38,"HITK":10.88,"HLEX":27.36,"HLIT":10.36,"HLTH":14.63,"HMNA":3.92,"HMNF":33.19,"HMSY":19.44,"HNBC":16.8,"HOFT":19.51,"HOLL":4.55,"HOLX":27.52,"HOOK":6.6,"HOTT":11.04,"HPOL":5.49,"HRLY":15.64,"HRSH":2.54,"HRZB":20.54,"HSIC":51.79,"HSII":46.3,"HSKA":1.68,"HSTM":3.82,"HSVLY":10.64,"HTBK":25.48,"HTCH":22.77,"HTCO":6.58,"HTLD":14.15,"HTLF":26.26,"HTRN":5.54,"HUBG":31.31,"HURC":44.28,"HUSA":5.3,"HWAY":45.62,"HWBK":32.59,"HWFG":16.54,"HWKN":14.15,"HYGS":1.09,"IAAC":19.39,"IACI":37.43,"IART":42.99,"IBAS":6.9,"IBCA":29.46,"IBCP":19.5,"IBIS":1.3,"IBKC":52.57,"IBNK":22.27,"IBOC":25.47,"ICAD":4.05,"ICCC":5.41,"ICGE":10.52,"ICLR":42.07,"ICOC":6,"ICON":19.33,"ICTG":27.43,"ICUI":39.17,"IDCC":31.87,"IDEV":6.52,"IDGR":12.47,"IDRA":7.45,"IDSA":5.81,"IDSY":13.05,"IDTI":16.14,"IDXX":43.26,"IFLO":14.07,"IFNY":3.2,"IFSB":10.25,"IFSIA":16.12,"IFUL":2.45,"IGLD":11.65,"IGTE":7.41,"IIIN":16.91,"IIJI":9.45,"IIN":5.95,"IIVI":31.47,"IKNX":9.2,"ILMN":31.74,"ILOG":13.32,"IMAX":4.62,"IMCL":29.06,"IMGN":4.57,"IMKTA":37.12,"IMMR":8.51,"IMMU":4.49,"IMNY":1.98,"INAP":16.26,"INBP":6.56,"INCB":28.15,"INCY":6.39,"INDB":30.27,"INFA":12.94,"INFI":12.4,"INFO":2.05,"INFS":2.68,"INFY":53.72,"INGN":4.12,"ININ":14.19,"INMD":11.91,"INOC":2.05,"INOD":2.73,"INPH":10.83,"INSM":0.84,"INSP":9.33,"INSU":24.3,"INSW":3.45,"INTC":18.61,"INTG":19.12,"INTT":4.33,"INTU":28.22,"INTV":6.4,"INVX":1.9,"INXI":10.22,"IONA":5.87,"IOSP":28.07,"IPAR":19.67,"IPCC":46.62,"IPCR":27.85,"IPII":7.08,"IRETS":9.47,"IRIS":12.42,"IRIX":10.54,"IRSN":1.39,"ISCA":52.2,"ISIG":3.07,"ISIL":25.93,"ISIS":9.46,"ISLE":26.34,"ISNS":18,"ISPH":6.4,"ISRG":110.75,"ISRL":32,"ISSC":24.3,"ISSI":5.82,"ISTA":8.42,"ISYS":22.11,"ITIC":51,"ITMN":22.18,"ITRA":5.22,"ITRI":63.22,"ITWO":22.8,"IUSA":9.2,"IVAC":26.69,"IVAN":1.96,"IVGN":62.06,"IWOV":15.64,"IXYS":10.06,"JACO":3.48,"JADE":10.46,"JAKK":23.35,"JAVA":25.08,"JAXB":33.1,"JBHT":26.1,"JBLU":11.62,"JBSS":14.05,"JCDA":2.96,"JCOM":24.13,"JCTCF":4.84,"JDAS":15.01,"JDSU":15.48,"JJSF":37.53,"JKHY":22.9,"JNPR":18.31,"JOEZ":1.08,"JOSB":31.48,"JOUT":18.07,"JOYG":43.12,"JSDA":17.13,"JUPM":6.81,"JXSB":13.08,"KAMN":22.79,"KBALB":19.29,"KCLI":44.03,"KELYA":30.59,"KELYB":27.61,"KENT":2.23,"KEQU":10.7,"KERX":10.58,"KEYN":12.93,"KFRC":13.02,"KIRK":4.99,"KLAC":52.25,"KLIC":9.11,"KMGB":10.17,"KNDL":32.53,"KNOT":23.38,"KNSY":29.02,"KOOL":2.88,"KOPN":3.31,"KOSN":5.3,"KOSS":18.84,"KRSL":18.55,"KSWS":27.88,"KTCC":4,"KTEC":16.63,"KTII":77.22,"KTOS":2.01,"KVHI":9.6,"LABL":22.91,"LACO":9.69,"LAKE":14.09,"LAMR":60.53,"LANC":40.24,"LARK":25.46,"LAVA":9.95,"LAWS":33.78,"LAYN":31.69,"LBAI":13.32,"LBIX":3.05,"LCAV":42.8,"LCCI":4.27,"LCRD":11.96,"LCRY":8.9,"LCUT":19.54,"LDSH":40.61,"LECO":59.49,"LENS":4.64,"LFUS":39.05,"LGND":8.19,"LGTY":7.59,"LGVN":2.42,"LIFC":24.03,"LIHR":24.32,"LIME":6.79,"LION":17.96,"LIOX":5.24,"LIPD":1.47,"LIVE":7.9,"LJPC":5.91,"LKFN":21.89,"LLTC":32.62,"LMIA":19.63,"LMLP":3.32,"LMNX":14.17,"LNBB":14.36,"LNCB":18.24,"LNCE":19.29,"LNCR":37.04,"LNDC":13.13,"LNET":25.06,"LNUX":4.32,"LOGC":2.15,"LOGI":26.69,"LOJN":18.85,"LOOK":4.51,"LPHI":8.7,"LPNT":36.77,"LPSN":6.5,"LPTH":5.45,"LRCX":45.51,"LSBI":25.6,"LSBX":16,"LSCC":6.1,"LSTR":42.76,"LTRE":11.32,"LTRX":1.63,"LTXX":6.4,"LUFK":53.28,"LVLT":6.32,"LWAY":9.32,"LWSN":7.92,"LXRX":3.96,"LYTS":15.82,"MACC":2.05,"MACE":2.74,"MAGS":11.87,"MAIR":6.83,"MALL":11.25,"MANH":26.9,"MANT":34.49,"MARPS":23.81,"MASB":31.6,"MATK":21.96,"MATR":25.75,"MATW":38.94,"MAXE":7.96,"MAXY":11.05,"MAYS":22.24,"MBFI":35.25,"MBHI":17.53,"MBND":2.3,"MBRG":31.62,"MBTF":11.92,"MBVA":9.95,"MBVT":21.9,"MBWM":30.77,"MCBC":17.29,"MCBF":11.53,"MCBI":19.17,"MCCC":7.8,"MCEL":0.98,"MCHP":35.71,"MCRI":26.23,"MCRL":11.43,"MCRS":27.09,"MDCA":7.62,"MDCI":22.94,"MDCO":25.46,"MDII":0.85,"MDLK":5.6,"MDNU":4.31,"MDRX":25.46,"MDTH":28.12,"MDTL":18.03,"MDVN":18.3,"MEAD":2.35,"MEAS":22.53,"MECA":3.5,"MEDW":9.14,"MEDX":12.33,"MENT":15.64,"MEOH":24.55,"MERC":12.14,"MERR":4.44,"MERX":8.81,"MESA":7.59,"MFBC":33.35,"MFI":5.9,"MFLO":13.99,"MFLR":11.58,"MFNC":10.15,"MFRI":18.41,"MFSF":19.3,"MGAM":10.4,"MGEE":32.79,"MGIC":2.5,"MGPI":18.63,"MGRC":28.15,"MGRM":1.91,"MICC":75.15,"MIDD":61.98,"MIND":13.51,"MINI":25.47,"MIPS":8.92,"MITSY":366.46,"MIVA":3.99,"MKSI":24.33,"MKTAY":37.99,"MKTY":1.59,"MLAB":19.58,"MLHR":37.3,"MLNM":10.64,"MMLP":35.68,"MMSI":12.97,"MMUS":6.1,"MNDO":2.37,"MNRO":23.29,"MNRTA":7.98,"MNST":49.5,"MNTG":13.42,"MOBE":3.1,"MOCO":11.71,"MODT":3.33,"MOLX":28.16,"MOLXA":24.91,"MOSY":7.52,"MOVE":5.71,"MPAA":14.6,"MPET":1.41,"MRCY":12.77,"MRGE":3.96,"MROE":16.23,"MRTI":11.23,"MRTN":16.9,"MRVC":3.7,"MRVL":18.64,"MSCC":20.39,"MSCS":12.75,"MSEX":17.73,"MSFG":15.57,"MSFT":26.91,"MSII":5.31,"MSON":5.5,"MSTR":123.87,"MSW":13.2,"MTCT":20.95,"MTEX":14.25,"MTLK":6.08,"MTMC":1.28,"MTOX":14.31,"MTRX":18.02,"MTSC":36.09,"MTSL":1.73,"MTSN":9.02,"MTXX":17.41,"MVCO":12.7,"MVIS":3.73,"MVSND":23.25,"MWRK":32.56,"MXGL":24.55,"MXWL":13.14,"MYGN":33.56,"NABI":4.7,"NADX":16.5,"NAFC":31.67,"NAII":8.8,"NANO":7.5,"NANX":5.54,"NAPS":3.71,"NARA":18.36,"NASB":33.65,"NASM":4.8,"NATH":14.67,"NATI":26.31,"NAVG":50.39,"NAVI":5.99,"NAVR":3.71,"NBBC":13.81,"NBIX":11.44,"NBTB":21.82,"NBTF":19.4,"NCEM":9.23,"NDAQ":28.56,"NDSN":46.16,"NENG":2.15,"NEOG":15.04,"NEOL":1.86,"NEON":3.65,"NETC":12.55,"NETM":5.15,"NEWP":16.86,"NEWT":2.44,"NEXC":9.75,"NEXM":1.49,"NEXS":3.9,"NFLD":3.75,"NFLX":21.06,"NGA":3.45,"NGAS":6.29,"NGEN":1.34,"NHTB":15.4,"NICE":34.78,"NICH":5.11,"NICK":11.47,"NIHD":72.33,"NITE":15.71,"NKSH":23.32,"NKTR":11.26,"NLCI":13.83,"NMGC":3.56,"NMRX":9.4,"NMSS":1.79,"NMTI":12.48,"NNBR":11.76,"NNDS":48.42,"NOBH":22.44,"NOBL":18.03,"NOIZ":7.25,"NOOF":7.99,"NOVA":6.6,"NOVB":24.88,"NOVL":6.43,"NOVN":22.54,"NPBC":16.99,"NPLA":1.77,"NPSP":3.48,"NRCI":21.75,"NRGN":6.47,"NRGY":28.85,"NRIM":27.52,"NSANY":21.74,"NSEC":16.3,"NSFC":21.25,"NSHA":8.79,"NSIT":18.58,"NSSC":4.9,"NSTK":10.15,"NSUR":4.5,"NSYS":8.2,"NTAP":37.69,"NTCT":8.82,"NTEC":1.89,"NTES":18.45,"NTII":18.55,"NTRI":47.22,"NTRS":58.48,"NTSC":5.8,"NTWK":1.67,"NUAN":14.13,"NUCO":24.91,"NUHC":9.68,"NUTR":17.12,"NUVO":3.12,"NVAX":3.11,"NVDA":20.34,"NVEC":25.83,"NVGN":10.02,"NVLS":32.28,"NVMI":2.62,"NVTL":14.08,"NWFL":31.73,"NWLIA":224.18,"NWPX":34.25,"NWSB":25.64,"NXXI":1.63,"NYER":2.08,"NYFX":6.2,"NYMX":6.1,"NYNY":9.9,"OBAS":3.93,"OBCI":2.94,"OCCF":5.06,"OCFC":19.41,"OCNW":11,"ODFL":29.35,"ODSY":12.91,"OFIX":49.2,"OICO":10.55,"OIIM":7.38,"OKSB":24.74,"OLCB":9.52,"OLGC":1.59,"OMCL":19.41,"OMEX":2.77,"OMNI":10.03,"ONCY":2.04,"ONFC":11.47,"ONNN":10.34,"ONSM":2.38,"ONTY":6.36,"ONVI":6.99,"ONXX":25.67,"OPLK":16.11,"OPMR":8.11,"OPNT":14.17,"OPOF":22.28,"OPTC":8.75,"OPTV":2.57,"OPWV":7.11,"ORBK":20.91,"ORBT":8.23,"ORCC":10.37,"ORCH":4.39,"ORCL":16.63,"ORCT":10.95,"ORLY":32.75,"ORXE":1.98,"OSBC":27.16,"OSCI":4.82,"OSIP":32.43,"OSIS":25.13,"OSTE":6.87,"OSTK":17.51,"OSUR":7.46,"OTEX":21.56,"OTIV":6.69,"OTTR":30.82,"OUTD":10.26,"OVBC":24.34,"OVEN":15.05,"OVRL":4.15,"OVTI":12.34,"OXGN":3.95,"OYOG":69.5,"OZRK":28.57,"PAAS":27.65,"PABK":17.87,"PACR":26.48,"PACT":4.95,"PAET":10.5,"PALM":9.09,"PANC":4.07,"PANL":12.38,"PARD":5.85,"PARL":5.79,"PARS":1.51,"PATK":11.38,"PATR":84.19,"PAYX":38.03,"PBCI":21.88,"PBCT":19.78,"PBHC":12.33,"PBIO":3.92,"PBKS":31.76,"PBNY":13.47,"PCAR":45.99,"PCBC":30.27,"PCBI":17.3,"PCBK":17.39,"PCBS":19.44,"PCCC":14.98,"PCLN":52.27,"PCTI":10.2,"PCYC":2.81,"PCYO":8.56,"PDCO":33.28,"PDEX":1.35,"PDFS":10.54,"PDGI":24.2,"PDII":9.93,"PDLI":18.7,"PEAK":2.7,"PEBK":17.86,"PEBO":25.47,"PEET":25.35,"PEGA":8.52,"PENN":44.89,"PENX":20.58,"PERY":30.89,"PESI":2.3,"PETD":50.64,"PETM":30.1,"PETS":12.04,"PFBC":40.12,"PFBI":15.44,"PFBX":24.44,"PFCB":43.19,"PFED":33.79,"PFGC":29.51,"PFIN":12.56,"PFSW":0.97,"PGIC":6.02,"PGLA":4.69,"PGNX":22.92,"PHHM":12.96,"PHII":27.3,"PHIIK":26.15,"PHLY":45.19,"PHMD":1.18,"PHST":4.53,"PHTN":11.99,"PICO":38.53,"PIII":0.87,"PILL":5.01,"PKOH":17.97,"PKTR":12.35,"PLAB":15.32,"PLBC":16.43,"PLCC":4.6,"PLCE":56.95,"PLCM":33.09,"PLFE":18.95,"PLLL":22.05,"PLNR":8.35,"PLPC":33.29,"PLUG":3,"PLXS":16.12,"PLXT":9.98,"PMACA":9.14,"PMBC":14.27,"PMCS":6.68,"PMFG":14.73,"PMID":3.7,"PMRY":7.6,"PMTC":18.85,"PMTI":38.08,"PNBC":30.54,"PNBK":22.53,"PNFP":30.98,"PNNW":23.21,"PNRA":59.95,"PNRG":55.24,"PNTR":10.61,"POLXF":2.1,"POOL":34.4,"POPE":42.03,"POWI":23.7,"POWL":30.72,"POWR":12.2,"POZN":14.94,"PPBI":11.49,"PPCO":11.73,"PPDI":30.87,"PPHM":0.96,"PRAA":43.93,"PRCP":9.25,"PRFT":19.7,"PRGO":16.45,"PRGS":27.64,"PRGX":13.12,"PRKR":10.45,"PRLS":2.01,"PROV":26.82,"PRSP":35.21,"PRST":5.53,"PRVT":2.16,"PRWT":12.68,"PRXI":10.57,"PRXL":16.87,"PRXM":1.97,"PSBC":21.82,"PSEM":9.83,"PSIT":2.05,"PSMT":15.59,"PSSI":20.74,"PSTA":4.24,"PSUN":18.05,"PSYS":38.34,"PTEC":5.66,"PTEN":21.63,"PTIE":7.3,"PTIX":5.2,"PTNR":12.96,"PTRY":44.16,"PTSI":21.01,"PTSX":3.57,"PULB":15.63,"PURE":2,"PVFC":11.17,"PVSA":28.97,"PVSW":4.05,"PVTB":34.67,"PWAV":4.91,"PWER":5.5,"PWOD":33.44,"PXLW":1.8,"PZZA":30.63,"PZZI":2.2,"QADI":8.34,"QBAK":3.29,"QCOM":39.61,"QCRH":16.91,"QDEL":10.79,"QEPC":6,"QGEN":16.19,"QGLY":6.76,"QLGC":17.12,"QLTI":8.26,"QMED":4.5,"QRCP":8.01,"QSFT":16.02,"QSII":37.92,"QSND":5.25,"QTWW":1.54,"QUIK":2.52,"QUIP":6.81,"QUIX":19.85,"RADA":2.51,"RADN":9.59,"RADS":11.23,"RAND":3.8,"RATE":37.3,"RAVN":27.66,"RBCAA":19.77,"RBI":8.58,"RBNF":11.35,"RBPAA":21.91,"RCCC":12.06,"RCII":27.9,"RCKY":11.03,"RCMT":6.26,"RCRC":39.75,"RDCM":2.92,"RDEA":6,"RDEN":21.72,"RDNT":5.76,"RDWR":14.25,"RECN":31.82,"REDF":16.32,"REFR":9.07,"REGN":19.02,"REIS":7.94,"RELL":8.69,"RELV":9.94,"RENT":14.91,"REVU":5.47,"REXI":24.56,"RFIL":7.31,"RFMD":7.86,"RFMI":4.82,"RGCI":2.97,"RGCO":24.84,"RGEN":3.15,"RGLD":30.82,"RICK":10.25,"RIGL":9.66,"RIMG":26.3,"RIMM":44.84,"RITT":1.68,"RIVR":16.93,"RLRN":12.07,"RMBS":20.3,"RMCF":12.51,"RMIX":7.97,"RMKR":8.97,"RMTI":7.02,"RMTR":2.78,"RNGY":10.64,"RNST":23.24,"RNWK":7.7,"ROAC":5.1,"ROCK":21.6,"ROCM":16.21,"ROFO":2.69,"ROIA":6.99,"ROIAK":6.98,"ROME":12.23,"RONC":1.96,"ROST":32.1,"ROYL":3.47,"RPRX":9.72,"RRGB":38.38,"RSCR":18.07,"RSTI":28.97,"RSTO":6.95,"RSYS":15.91,"RTEC":16,"RTIX":7.65,"RTLX":19.65,"RUBO":9.15,"RURL":7.65,"RUSHB":11.89,"RVSB":16.01,"RVSN":22.47,"RYAAY":44.4,"SABA":7.05,"SAFM":32.82,"SAFT":37.58,"SAIA":26.38,"SALM":10.76,"SANM":3.8,"SAPE":5.93,"SASR":32.64,"SATC":1.42,"SAVB":26.89,"SBAC":27.18,"SBBX":15.05,"SBCF":22.44,"SBGI":13.51,"SBIB":11.24,"SBKC":19.35,"SBSA":4.3,"SBSI":21.72,"SBUX":30.31,"SCBT":36.06,"SCHL":34.55,"SCHN":38.88,"SCHS":36.88,"SCHW":17.37,"SCIL":7.18,"SCKT":0.9,"SCLD":1.02,"SCLN":2.87,"SCMF":10.14,"SCMM":4.2,"SCMR":3.68,"SCON":2.37,"SCRX":22.34,"SCSC":26.2,"SCSS":18.44,"SCUR":8.3,"SCVL":30.46,"SDIX":4.31,"SEAC":9.8,"SEIC":29.68,"SENEA":26.8,"SENEB":28.01,"SEPR":50.03,"SERV":4.78,"SFNC":26.28,"SFST":20.6,"SGC":12.45,"SGEN":7.55,"SGMA":9.96,"SGMO":7.05,"SGMS":32.07,"SGRP":1.07,"SHBI":24.19,"SHBK":13.8,"SHEN":14.59,"SHFL":20.05,"SHLM":20.19,"SHLO":10.85,"SHOE":6.3,"SHOO":29.39,"SHPGY":63.62,"SIAL":40.57,"SIEB":3.7,"SIFY":8.75,"SIGA":4.41,"SIGI":24.06,"SIGM":28.09,"SILC":12.61,"SIMC":5.87,"SIMG":8.74,"SINA":33.62,"SINT":28.2,"SIRI":3.42,"SIVB":47.61,"SKIL":7.16,"SKYW":26.36,"SLAB":29.99,"SLGN":47.78,"SLP":4.47,"SLTC":1.95,"SLXP":12.77,"SMBC":14.87,"SMHG":10.26,"SMIT":7.58,"SMMF":20.7,"SMMX":17.28,"SMRT":13.33,"SMSC":28.05,"SMSI":17.12,"SMTB":23.45,"SMTC":14.3,"SMTK":6,"SMTL":13.26,"SMTS":18.02,"SMTX":2.61,"SNAK":2.73,"SNBC":18.15,"SNCI":7.02,"SNDK":39.41,"SNHY":16.41,"SNIC":14.15,"SNPS":25.68,"SNSTA":27.98,"SNUS":5.29,"SNWL":8.36,"SOAP":6.83,"SOCB":20.55,"SOFO":3.79,"SOHU":22.56,"SOMH":13.82,"SONC":21.17,"SONE":5.27,"SONO":28.13,"SONS":7.13,"SORC":6.75,"SPAB":6.6,"SPAN":12.62,"SPAR":15.33,"SPCHB":10.2,"SPDE":5.04,"SPEC":10.46,"SPEX":2,"SPIL":8.72,"SPIR":10.72,"SPLS":25.38,"SPNC":9.71,"SPNS":1.68,"SPOR":4.24,"SPPI":5.81,"SPPR":6.78,"SPRT":5.76,"SPSS":33.46,"SPTN":23.69,"SQNM":4.11,"SRCE":24.35,"SRCL":39.23,"SRDX":36.76,"SRSL":11.01,"SSBX":24.5,"SSCC":11.82,"SSFN":12.54,"SSRI":31.7,"SSTI":5.15,"SSTR":1.72,"SSYS":20.14,"STAA":5.91,"STBA":31.21,"STBC":20.4,"STEC":8.42,"STEI":8.07,"STEL":23.58,"STEM":2.53,"STEN":4.2,"STFC":31.21,"STKL":11.04,"STKR":1.48,"STLD":19.11,"STLY":20.55,"STMP":14.91,"STNR":43.27,"STOSY":29.43,"STRA":114.72,"STRC":4.49,"STRL":18.67,"STRN":6.9,"STRS":33.02,"STRT":43.75,"STRZ":7.13,"STSA":31.84,"STSI":1.03,"SUBK":31,"SUNH":12.81,"SUPG":5.35,"SUPRD":45.68,"SUPX":37.95,"SURW":22.78,"SUSQ":22.07,"SVBI":18.9,"SVNT":13.6,"SVVS":40.59,"SWHC":12.34,"SWIR":13.92,"SWKS":6.66,"SWWC":12.25,"SYBR":0.73,"SYBT":23.89,"SYKE":19.3,"SYMC":16.84,"SYMM":8.07,"SYMS":18.26,"SYNA":23.67,"SYNL":26.89,"SYNM":3.01,"SYNO":13.16,"SYNP":6.66,"SYNT":34.17,"SYPR":6.45,"TACT":9.4,"TAGS":1.73,"TAIT":2.56,"TARR":11.17,"TASR":7.78,"TATTF":21.93,"TAXI":10.3,"TAYC":33.6,"TAYD":5,"TBAC":13.05,"TBUS":1.88,"TCBK":23.18,"TCHC":16.96,"TCLP":33.84,"TDSC":18.76,"TEAM":12.73,"TECD":36.47,"TECH":55.98,"TECUA":17.62,"TECUB":16.75,"TELK":5.66,"TELOZ":8.36,"TESO":23.95,"TESS":29.04,"TEVA":36.21,"TFCO":7.77,"TFIN":14.79,"TFONY":29.57,"TGA":4.35,"TGAL":4.99,"TGE":7.83,"TGEN":2.98,"TGIC":43.97,"TGIS":10.52,"THFF":28.12,"THOR":18.92,"THQI":32.31,"THRD":29.6,"TIBB":15.14,"TIBX":8.69,"TIER":7.7,"TIGR":2.17,"TIII":2.37,"TINY":12.06,"TISA":3.83,"TISI":17.66,"TIVO":6.24,"TKLC":12.7,"TLAB":10.17,"TLCV":5.45,"TLGD":12.26,"TMCV":22.43,"TMNG":1.77,"TMRK":7.43,"TMTA":13.8,"TMWD":3.18,"TOFC":16.76,"TONE":26.33,"TORM":2.67,"TOWN":18.85,"TPTX":7.12,"TQNT":4.99,"TRAC":3.62,"TRAD":12.63,"TRBR":8.85,"TRCI":4.77,"TRCR":10,"TRGL":23.53,"TRIB":8.92,"TRID":20.47,"TRIN":281.88,"TRMB":26.46,"TRMD":27.08,"TRMK":27.2,"TRMS":10.23,"TRNS":5.2,"TROW":45.43,"TRST":9.18,"TRUE":18.86,"TSBK":17.33,"TSCC":7.83,"TSCM":11.21,"TSCO":53.3,"TSEM":1.75,"TSFG":24.37,"TSRI":4,"TSTC":7.4,"TSTFD":4.52,"TSTY":8.71,"TSYS":3.92,"TTEC":36.47,"TTEK":17.06,"TTES":19.83,"TTIL":2.57,"TTMI":9.89,"TTPA":3.97,"TTWO":20.27,"TUES":14.73,"TUNE":4.3,"TUTR":3.91,"TVIN":1.5,"TWIN":20.54,"TWMC":5.36,"TWTC":21.32,"TWTI":5.22,"TXCC":1.4,"TXCO":10.75,"TZIX":20.1,"TZOO":34.96,"UAHC":5.15,"UBCP":9.69,"UBET":2.84,"UBFO":19.42,"UBOH":15.48,"UBSH":23.93,"UBSI":33.92,"UCBH":18.51,"UCBI":33.79,"UCFC":10.17,"UEIC":27.25,"UEPS":26.44,"UFCS":33.29,"UFPI":49.23,"UFPT":4.84,"UHAL":65.19,"UHCP":1.22,"ULBI":8.44,"ULGX":3.2,"ULTI":25.35,"UMBF":37.29,"UMPQ":25.38,"UNAM":12.9,"UNFI":28.77,"UNIB":1.96,"UNTD":12.48,"UNTY":11.11,"UPFC":11.97,"URBN":25.63,"USAK":16.22,"USAP":43.86,"USAT":6.2,"USBI":27.93,"USEG":5.31,"USHS":12.48,"USLM":32,"USNA":59.59,"USPH":13.78,"USTR":57.22,"UTEK":12.99,"UTHR":53.93,"UTIW":28.97,"UTMD":33.37,"UTSI":8.49,"UVSP":23.81,"UWBK":23.72,"VALU":45.06,"VARI":55.53,"VASC":10,"VBFC":15.07,"VCBI":18.85,"VCLK":26.39,"VDSI":16.95,"VECO":19.18,"VELC":16.7,"VEXP":18.45,"VIAP":6,"VICL":4.75,"VICR":9.14,"VIDE":7.23,"VIFL":2.58,"VIGN":17.5,"VION":17.9,"VIRC":8.93,"VIRL":7.98,"VIST":20.6,"VITA":3.32,"VITL":52.49,"VIVO":18.12,"VLCCF":22.05,"VLGEA":37.84,"VLNC":1.61,"VNBC":22.3,"VOXW":2.52,"VOXX":14.13,"VPHM":15.29,"VRML":14,"VRNM":7.15,"VRSN":24.58,"VRSO":1,"VRTX":29.29,"VSAT":33.27,"VSBN":14.74,"VSCI":1.07,"VSEA":32.65,"VSEC":20.88,"VSGN":4,"VSNT":16.2,"VTAL":33.05,"VTIV":36.78,"VTNC":19.22,"VVTV":11.97,"VVUS":4.03,"VYFC":12.04,"WABC":46.31,"WACLY":63.97,"WAIN":11.46,"WASH":25.66,"WAVX":2.64,"WAYN":13.06,"WBCO":15.48,"WBSN":22.53,"WCBO":29.74,"WDFC":30.96,"WEDC":6.73,"WERN":18.34,"WEST":11.05,"WEYS":25.44,"WFBC":11.37,"WFD":9.98,"WFMI":44.94,"WFSL":22.48,"WGNB":28.19,"WGNR":0.99,"WGOV":20.37,"WHRT":3.8,"WIBC":16.32,"WILC":7.5,"WINA":17.01,"WIND":9.89,"WINS":7.07,"WIRE":23.88,"WJCI":1.6,"WLFC":10.3,"WLSN":1.92,"WMAR":16.9,"WMCO":17.29,"WMGI":21.37,"WOOF":36.39,"WPPGY":73.22,"WRLD":41.12,"WRLS":3.88,"WRNC":26.9,"WSB":8.19,"WSBC":29.52,"WSCI":3.28,"WSFS":65.03,"WSII":10.04,"WSTF":5.49,"WSTG":14.45,"WSTL":2.33,"WSTM":1.32,"WTBA":14.39,"WTFC":44.6,"WTNY":29.38,"WTSLA":6.02,"WVCM":20.64,"WVFC":15.77,"WVVI":6.99,"WWIN":25.04,"WWVY":15.29,"WYNN":89.91,"XATA":4.95,"XETA":3.11,"XING":16.2,"XLNX":25.03,"XLTC":26.84,"XMSR":13.62,"XOMA":2.93,"XRAY":31.11,"XRIT":12.11,"XTEX":31.85,"XXIA":11,"YAVY":18.43,"YBTVA":3.93,"YDNT":24.22,"YHOO":29.12,"YORW":16.69,"YRCW":41.86,"ZANE":1.67,"ZBRA":38.61,"ZEUS":29.95,"ZGEN":15.36,"ZICA":1.69,"ZIGO":15.55,"ZILA":2.13,"ZION":82.39,"ZIXI":1.61,"ZOLL":27.46,"ZOLT":28.6,"ZONS":9.71,"ZOOM":1.62,"ZRAN":16.08,"ZRBA":4.9,"_row":"2007-03-05"}
{"AAII":8.27,"AAME":3.68,"AANB":13.13,"AAON":17.56,"AAPL":89.59,"AAUK":22.23,"ABAT":1.45,"ABAX":22.99,"ABCB":22.57,"ABCO":51.08,"ABCW":26.68,"ABFS":35.45,"ABMC":1.11,"ABMD":12.29,"ABTL":3.39,"ABVA":14.9,"ACAP":36.05,"ACAS":39.78,"ACAT":18.22,"ACBA":10.79,"ACCL":6.39,"ACEL":1.29,"ACET":7.86,"ACFN":4.1,"ACGL":64.25,"ACGY":18.59,"ACIW":29.21,"ACLS":7.48,"ACME":5.81,"ACMR":20.5,"ACPW":1.86,"ACSEF":3.78,"ACTG":15.07,"ACTI":5.21,"ACTL":16.11,"ACTU":5.13,"ACUR":8.6,"ACXM":21.26,"ADAM":6.02,"ADAT":1.43,"ADBE":39.17,"ADCT":16.36,"ADEP":6.93,"ADGF":7.4,"ADLR":7.7,"ADPI":19.99,"ADPT":3.95,"ADSK":37.4,"ADTN":23.11,"ADVNA":23.73,"ADVNB":25.99,"ADVS":33.75,"AEHR":6.34,"AEIS":20.8,"AEPI":43.94,"AERG":4.81,"AERT":1.57,"AEY":3.27,"AEZS":3.14,"AFAM":24.66,"AFCE":16.59,"AFFX":28.31,"AFOP":1.92,"AGEN":2,"AGIX":7.83,"AGYS":21.84,"AHCI":2.97,"AHPI":6,"AIRM":24.48,"AIRN":3.56,"AIRT":7.66,"AKAM":51.08,"AKRX":5.38,"ALAN":2.18,"ALCO":48.48,"ALDA":10.56,"ALDN":16.84,"ALEX":47.25,"ALGN":16,"ALKS":15.05,"ALLB":8.99,"ALNC":27.71,"ALOG":59.71,"ALOT":11.62,"ALOY":11.34,"ALSE":2.49,"ALSK":13.81,"ALTH":6.24,"ALTI":3.3,"ALTR":20.66,"ALVR":7.48,"ALXN":40.15,"AMAC":5.87,"AMAG":56.34,"AMAT":18.27,"AMCC":13.28,"AMCE":1.98,"AMCS":2.98,"AMED":31.91,"AMEN":5.47,"AMFI":30.27,"AMGN":59.3,"AMIC":10.9,"AMIE":44.71,"AMKR":11.73,"AMLN":37.57,"AMMD":20.27,"AMNB":21.5,"AMOT":5.94,"AMOV":42.61,"AMPH":16.85,"AMPL":4.44,"AMPX":17.55,"AMRB":22.24,"AMRI":9.39,"AMRN":25.7,"AMSC":14.04,"AMSG":23.81,"AMSWA":7.12,"AMTC":5.53,"AMTD":15.28,"AMTY":4.62,"AMWD":35.08,"AMZN":37.85,"ANAD":12.53,"ANAT":118.15,"ANDE":39.67,"ANEN":17.07,"ANIK":12.7,"ANLY":1.82,"ANNB":9.55,"ANPI":6.01,"ANSS":24.51,"ANST":30.63,"ANTP":5.5,"APAC":4.82,"APAGF":23.9,"APFC":10.35,"APII":1.65,"APOG":18.67,"APOL":44.94,"APPA":4.16,"APPX":13.41,"APPY":4,"APSG":16.71,"ARBA":9.16,"ARCI":2.2,"ARCW":4.82,"ARDNA":126.49,"ARGN":12.05,"ARIA":4.1,"ARKR":30.74,"ARLP":32.66,"ARMH":7.38,"ARNA":11.57,"AROW":20.46,"ARQL":6.7,"ARRS":13.14,"ARRY":11.52,"ARTC":34.72,"ARTG":2.26,"ARTL":9.83,"ARTNA":18.68,"ARTW":7.29,"ARTX":3.23,"ARWR":3.87,"ASBC":31.97,"ASBI":12.32,"ASCA":32.54,"ASEI":51.5,"ASFI":40.91,"ASGN":12.31,"ASGR":15.28,"ASHW":7.58,"ASIA":6.64,"ASMI":21.22,"ASML":24.25,"ASPM":15.51,"ASRV":4.62,"ASTE":38.94,"ASTM":1.34,"ASTSF":11.57,"ASUR":0.96,"ASYS":7.45,"ASYT":7.09,"ATAC":22.23,"ATAR":3.48,"ATAXZ":7.3,"ATBC":37.99,"ATCO":3.72,"ATEA":5.31,"ATGN":1.65,"ATLO":19.48,"ATMI":32.03,"ATML":4.96,"ATNI":24.97,"ATPG":36.59,"ATRI":90.67,"ATRM":3.77,"ATRO":17.53,"ATSI":2.17,"ATVI":17.07,"AUBN":27.21,"AUDC":6.84,"AUSA":2.3,"AVAN":15.72,"AVCA":12.62,"AVCT":27.13,"AVGN":6.84,"AVID":32.88,"AVII":2.5,"AVNR":1.37,"AVNX":1.82,"AVSR":1.46,"AWBC":20.29,"AWRE":5.43,"AXTI":5.03,"AXYS":16.7,"BABY":16.65,"BAMM":11.64,"BANF":44.5,"BANR":38.68,"BARI":42.65,"BASI":6.49,"BBBY":39.08,"BBGI":8.58,"BBNK":20.27,"BBOX":35.2,"BBSI":22.18,"BCAR":13.12,"BCON":0.77,"BCPC":15.91,"BCRX":9.23,"BCSBD":15.09,"BCSI":18.34,"BDCO":3.54,"BDMS":21.07,"BDOG":15.14,"BDSI":5.41,"BEAV":33.35,"BEBE":16.74,"BELFA":28.56,"BELFB":32.28,"BERK":15.7,"BEXP":5.47,"BFAM":36.95,"BFLY":10.1,"BGCP":9.22,"BGFV":24.48,"BHBC":6.94,"BHIP":1.76,"BHLB":32.88,"BIIB":43.55,"BIOS":3.12,"BITI":6.69,"BITS":8.12,"BJCT":1.28,"BJRI":20.51,"BKBK":18.47,"BKHM":2.36,"BKMU":10.77,"BKSC":15.12,"BKUNA":21.54,"BLDP":5.55,"BLTI":8.94,"BLUD":28.63,"BMRC":35.12,"BMRN":16.59,"BMTC":22.93,"BNHN":19.13,"BNHNA":19.29,"BNSO":3.86,"BOBE":35.77,"BOCH":11.25,"BOFL":18.76,"BOKF":50.89,"BOLT":20.49,"BOMK":10.39,"BONT":54.18,"BOOM":30.22,"BOOT":14.2,"BORL":5.14,"BOSC":2.63,"BPAX":4.32,"BPFH":27.66,"BPHX":6.51,"BPOP":15.06,"BPSG":1.6,"BPUR":3,"BRCD":9.69,"BRCM":34.12,"BRID":7.34,"BRKL":11.6,"BRKR":9.63,"BRKS":16.67,"BRLI":25.18,"BSDM":7.49,"BSET":14.52,"BSMD":7.01,"BSQR":4.15,"BSRR":26.65,"BSXT":30.52,"BTFG":20.45,"BTUI":10.46,"BUCA":5.55,"BUSE":20.38,"BWINA":23.96,"BWINB":23.41,"BXXX":10.63,"BYFC":10.9,"CA":25.06,"CAC":41.55,"CACB":24.66,"CACC":26.67,"CACH":17.86,"CADA":24.51,"CADE":19.08,"CAFI":11.65,"CAKE":27.46,"CALC":20.13,"CALM":12.08,"CALP":5.44,"CAMD":5,"CAMP":8.79,"CAMT":4.33,"CAPA":5.94,"CAPE":10.14,"CARV":15.77,"CASA":10.16,"CASB":16.68,"CASH":30.19,"CASM":7.09,"CASS":29.05,"CASY":23.77,"CATS":3.35,"CATT":9.39,"CATY":32.66,"CBAN":19.34,"CBBO":23.12,"CBIN":20.97,"CBKN":17.41,"CBMX":6.3,"CBRL":46.52,"CBRX":1.4,"CBSH":44.66,"CBST":19.89,"CBTE":1.98,"CCBD":10.02,"CCBG":30.2,"CCBP":44.01,"CCFH":18.24,"CCMP":32.49,"CCNE":13.51,"CCOI":24.1,"CCOW":25.64,"CCRN":18.11,"CCRT":28.57,"CCUR":1.4,"CDIC":0.84,"CDNS":20.37,"CDTI":9.85,"CDZI":25.93,"CECE":16.43,"CECO":29.44,"CEDC":27.75,"CEGE":2.86,"CELG":52.02,"CELL":10.36,"CENT":14.11,"CENX":44.68,"CEPH":65.37,"CERN":55.64,"CERS":6.58,"CETV":82.49,"CEVA":7.25,"CFBK":6.75,"CFFC":12.06,"CFFI":43.47,"CFFN":34.47,"CFNB":13.2,"CFNL":9.89,"CGEN":2.54,"CGNX":21.02,"CHCO":38.34,"CHDN":43.35,"CHDX":10.67,"CHFC":27.35,"CHIC":27.27,"CHINA":8.85,"CHKE":38.98,"CHKP":21.5,"CHMP":7.8,"CHNL":3.56,"CHNR":7.3,"CHRD":9.41,"CHRS":11.97,"CHRT":9.18,"CHRW":46.75,"CHTR":2.88,"CHTT":51.12,"CHUX":18.56,"CIEN":25.06,"CIMT":2.53,"CINF":40.83,"CITZ":14.2,"CIZN":20.72,"CJBK":7.63,"CKEC":21.28,"CKSW":3.18,"CLBH":12.86,"CLCT":12.83,"CLDA":14.05,"CLDN":17.21,"CLFC":19.64,"CLFD":1.25,"CLHB":46.78,"CLN":4.34,"CLRO":6.6,"CLRT":1.97,"CLWT":2.59,"CLZR":10.11,"CMCO":20.87,"CMCSA":25.36,"CMCSK":25.04,"CMGI":18.8,"CMKG":1.9,"CMLS":9.14,"CMOS":3.45,"CMRG":11.8,"CMRO":7.85,"CMTL":36.91,"CNAF":18.22,"CNBC":14.18,"CNBKA":25.76,"CNET":8.29,"CNIC":4.65,"CNLG":2.4,"CNMD":27.8,"CNQR":16.43,"CNST":9.9,"CNTY":9.45,"CNVR":3.87,"CNXT":1.66,"COBH":27.51,"COBR":9.76,"COBZ":18.9,"COCO":13.52,"COGO":15.64,"COHR":29.61,"COHU":18.35,"COKE":55.87,"COLB":32.2,"COLM":60.61,"COMS":3.89,"COOL":1.34,"COOP":16.74,"CORS":15.08,"COSI":5.41,"COST":52.48,"CPBK":16.96,"CPCI":7.3,"CPHD":9.44,"CPKI":21.01,"CPRT":27.5,"CPSI":24.76,"CPSS":6.35,"CPST":0.83,"CPTS":18.94,"CPWM":10.64,"CPWR":9.37,"CRAI":50.78,"CRAY":12.84,"CRBC":21.17,"CRDN":55.26,"CRED":12.35,"CREE":16.64,"CRESY":19.64,"CRFN":12.5,"CRFT":14.25,"CRGI":5.14,"CRGN":3.84,"CRIS":1.49,"CRMT":11.49,"CRNT":5.33,"CRRB":17.26,"CRRC":37.32,"CRUS":7.85,"CRVL":30,"CRWN":4.99,"CRXL":24.4,"CRYP":24.4,"CRZO":30.04,"CSAR":6.69,"CSBC":12.37,"CSCO":25.99,"CSFL":17.54,"CSGP":44.52,"CSGS":24.58,"CSLR":4.4,"CSNT":22.83,"CSPI":10,"CSTR":29.2,"CSWC":143.68,"CTAS":39.12,"CTBI":33.82,"CTBK":29.2,"CTCH":4.05,"CTDC":4.47,"CTEL":2.99,"CTGX":4.5,"CTHR":6.54,"CTIC":6.4,"CTLM":1.9,"CTSH":44.42,"CTWS":23.41,"CTXS":31.18,"CTZN":22.55,"CVBF":11.32,"CVBK":25.9,"CVCY":14.84,"CVGW":10.71,"CVLL":12.95,"CVLY":17.5,"CVTI":11.02,"CVTX":9.3,"CVV":5.3,"CWBC":15.27,"CWBS":22.46,"CWCO":25.3,"CWEI":27.57,"CWLZ":16.85,"CWST":8.97,"CWTR":17.6,"CYAN":1.67,"CYBE":13.48,"CYBI":5.4,"CYBS":11.59,"CYBX":18.3,"CYCL":8.1,"CYDS":2.02,"CYMI":41.08,"CYPB":7.51,"CYTO":1.98,"CYTR":3.64,"CYTX":4.7,"CZFC":14.42,"CZNC":19.72,"DAGM":1.55,"DAIEY":31.25,"DAIO":3.61,"DAKT":24.4,"DARA":0.38,"DASTY":52.13,"DATA":5.69,"DAVE":18.37,"DBLE":18.13,"DBRN":19.89,"DCAI":12.66,"DCAP":2.65,"DCGN":3.89,"DCOM":12.48,"DCTH":4.05,"DDMX":25,"DEAR":17.98,"DECC":13.1,"DECK":69.91,"DELL":22.5,"DENN":4.5,"DEPO":3.52,"DESC":1.74,"DEVC":4.35,"DFZ":9.35,"DGAS":23.52,"DGICB":16.91,"DGII":11.74,"DGIT":14.45,"DHIL":99.35,"DIET":2.98,"DIGA":1.5,"DIOD":23.89,"DISH":38.44,"DISK":3.07,"DITC":7.75,"DJCO":40.5,"DLPX":1.31,"DLTR":35.58,"DMLP":18.63,"DMRC":9.84,"DNDN":3.65,"DNEX":63.49,"DORM":11.3,"DPTR":18.89,"DRAM":4.08,"DRAX":5.84,"DRCO":11.6,"DRIV":53.19,"DROOY":6.2,"DRRX":3.94,"DSCM":2.44,"DSCO":2.06,"DSCP":33.9,"DSGX":3.98,"DSPG":19.05,"DSWL":10.73,"DTLK":7.68,"DTPI":10.55,"DUCK":41.24,"DUSA":3.55,"DWCH":2.98,"DWSN":46.52,"DXPE":39.25,"DXYN":12.28,"DYAX":3.54,"DYII":1.31,"DYNT":1.07,"EBAY":31.74,"EBIX":25.65,"ECBE":31.25,"ECGI":3.09,"ECLP":18.86,"ECMV":27.8,"ECOL":17.77,"ECPG":9.39,"ECTX":4.74,"EDAC":4.75,"EDAP":7,"EDCI":2.37,"EDEN":2.73,"EDGR":2.94,"EDGW":8.39,"EDUC":7.53,"EEFT":25.99,"EFII":23.32,"EFJI":5.61,"EFOI":5.38,"EGBN":16.71,"EGHT":1.41,"EGLS":2.32,"EGOV":5.1,"ELGX":3.95,"ELMG":19.48,"ELNK":6.69,"ELON":9.4,"ELOY":18.49,"ELRC":13.64,"ELRN":12.75,"ELSE":4.89,"ELTK":4.38,"EMCI":25.35,"EMIS":3.45,"EMITF":38.86,"EMKR":4.73,"EMMS":7.86,"EMVL":1.53,"ENCO":3.68,"ENCY":2.8,"ENDO":6.6,"ENDP":28.38,"ENER":33.04,"ENG":5.19,"ENLV":0.44,"ENMD":1.48,"ENPT":3.16,"ENSI":39.48,"ENTG":10.63,"ENTU":4.01,"ENWV":12.38,"ENZN":8.11,"EONCD":5.1,"EPAX":32.44,"EPAY":11.09,"EPEX":11.82,"EPG":7.8,"EPHC":13.21,"EPIC":12.96,"EPIQ":12.47,"EPIX":6.2,"EPMD":1.48,"EQIX":81.56,"ERES":7.76,"ERIC":33.3,"ERIE":50.07,"ERTS":48.92,"ESBF":10.5,"ESBK":25.35,"ESCA":9.48,"ESCC":3.28,"ESGR":102.27,"ESIC":2.44,"ESIO":19.46,"ESLR":9.76,"ESLT":34.14,"ESMC":4.01,"ESRX":41.24,"ESST":1.21,"ETFC":21.68,"EVBN":19.54,"EVBS":21.89,"EVOL":1.87,"EWBC":34.82,"EWST":9.23,"EXAC":15.89,"EXAR":13.38,"EXAS":2.71,"EXBD":71.55,"EXEL":9.49,"EXFO":6.26,"EXPD":41.74,"EXPO":19.06,"EXTR":4.14,"EZCH":12.27,"EZPW":14.49,"FALC":10.58,"FARM":21.09,"FARO":26.6,"FAST":34.59,"FBEI":16.86,"FBMI":20.34,"FBNC":20.24,"FBSI":16.5,"FBSS":23.83,"FBTC":11.62,"FCAP":17.33,"FCBC":35.37,"FCBP":53.43,"FCCO":17.54,"FCCY":17.08,"FCEL":6.19,"FCFC":10.46,"FCFS":21.1,"FCMC":5.25,"FCNCA":206.58,"FCSE":1.32,"FCTR":21.4,"FCVA":17.5,"FCZA":18,"FDEF":26.41,"FDRY":14,"FEIC":34.61,"FEIM":10.74,"FELE":45.54,"FFBC":14.27,"FFBH":22.4,"FFCH":32.96,"FFDF":16.46,"FFEX":7.9,"FFFD":39.4,"FFHS":16.85,"FFIC":15.89,"FFIN":39.69,"FFIV":35.54,"FFKT":29.05,"FFKY":26.41,"FFSX":20.85,"FIFG":16.51,"FINL":11.84,"FISI":20.28,"FISV":50.87,"FITB":36.7,"FIZZ":11.65,"FKFS":19.65,"FLDR":7.17,"FLEX":11.01,"FLIC":20.76,"FLIR":16.85,"FLML":28.83,"FLOW":10.97,"FLWS":7.05,"FLXS":14.63,"FMAR":15.52,"FMBI":35.5,"FMER":19.96,"FMFC":17.64,"FMTI":6.4,"FNBN":16.29,"FNDT":13.84,"FNFG":13.3,"FNLC":15.23,"FNLY":7.56,"FNSR":3.12,"FONR":5.75,"FORD":4.23,"FORR":26.67,"FORTY":11.56,"FOSL":25.7,"FPFC":19.24,"FPIC":42.01,"FPTB":25.02,"FRBK":11.24,"FRED":14.61,"FRGB":29.86,"FRME":22.86,"FRPT":15.96,"FSBI":18.36,"FSBK":25.61,"FSCI":46.98,"FSII":4.86,"FSNM":20.32,"FSRV":21.04,"FSTR":20.13,"FSYS":17.45,"FTBK":24.58,"FTEK":26.37,"FTGX":7,"FUEL":1.52,"FUJI":39.79,"FULT":14.37,"FUNC":21.53,"FWLT":27.25,"FWRD":31.06,"FXEN":6.94,"GABC":13.06,"GAIA":13.49,"GAIT":5.48,"GBCI":22.9,"GBTS":13.79,"GCBC":14.09,"GCFB":6,"GCOM":11.12,"GEHL":25.51,"GENR":2.76,"GENZ":59.24,"GEOI":5.8,"GERN":6.8,"GFED":28.44,"GFLS":16.78,"GFSI":6.5,"GGAL":9.51,"GIFI":26.1,"GIGA":1.93,"GIGM":12.37,"GIII":19.6,"GILD":34.77,"GILT":7.91,"GIVN":21.38,"GKSR":35.51,"GLBL":16.85,"GLBZ":13.86,"GLDC":2.88,"GMCR":18.95,"GMTC":10.73,"GMXR":29.01,"GNBT":1.65,"GNCMA":14.5,"GNLB":1.63,"GNTX":16.01,"GNVC":2.46,"GOAM":7.18,"GOLD":22.95,"GORX":4.39,"GPIC":19.91,"GPOR":11.7,"GPRO":47.35,"GRAN":16.71,"GRIF":35.83,"GRIL":6.95,"GRIN":5.45,"GRMN":53.36,"GRNB":33.35,"GROW":18.6,"GSBC":27.82,"GSIC":19.19,"GSIG":9.47,"GSLA":20.41,"GSOL":13,"GTCB":1,"GTIM":5.02,"GTIV":18.94,"GTSI":10.25,"GVHR":19.42,"GYMB":38.6,"GYRO":65.33,"HABC":21.68,"HAFC":18.69,"HAIN":29.39,"HALL":11.94,"HANS":35.68,"HARL":16.06,"HAST":6.54,"HAUP":6.9,"HBAN":20.77,"HBHC":42.08,"HBIO":5.02,"HBNC":26.24,"HCBK":13.19,"HCKT":3.09,"HCSG":18.26,"HDNG":25.65,"HDSN":1.14,"HELE":21.99,"HEOP":16.83,"HEPH":3.25,"HFBC":15.43,"HFFC":17.79,"HFWA":23.62,"HGIC":30.4,"HGRD":6.15,"HGSI":10.28,"HIBB":27.98,"HIFN":6.61,"HIFS":34.73,"HIHO":4.39,"HILL":3.34,"HIST":2.17,"HITK":10.92,"HLEX":28.38,"HLIT":10.32,"HLTH":14.35,"HMNA":3.98,"HMNF":33.17,"HMSY":20.49,"HNBC":17.07,"HOFT":18.86,"HOLL":4.29,"HOLX":27.06,"HOOK":6.76,"HOTT":10.73,"HPOL":5.7,"HRLY":15.2,"HRSH":2.47,"HRZB":20.69,"HSIC":52.12,"HSII":47.1,"HSKA":1.7,"HSTM":3.92,"HSVLY":10.2,"HTBK":24.39,"HTCH":22.99,"HTCO":6.62,"HTLD":14.29,"HTLF":25.63,"HTRN":5.33,"HUBG":30.6,"HURC":44.12,"HUSA":5.73,"HWAY":45.41,"HWBK":33.99,"HWFG":16.19,"HWKN":14.15,"HYGS":1.05,"IAAC":19.04,"IACI":36.59,"IART":44.02,"IBAS":6.97,"IBCA":28.46,"IBCP":19.2,"IBIS":1.32,"IBKC":53.69,"IBNK":21.8,"IBOC":25.52,"ICAD":4.2,"ICCC":5.14,"ICGE":10.2,"ICLR":41.24,"ICOC":5.73,"ICON":19.92,"ICTG":27.1,"ICUI":39.42,"IDCC":32,"IDEV":6.43,"IDGR":12.09,"IDRA":8.19,"IDSA":5.81,"IDSY":12.03,"IDTI":16.1,"IDXX":42.99,"IFLO":13.91,"IFNY":3.21,"IFSB":10.5,"IFSIA":15.91,"IFUL":2.56,"IGLD":11.68,"IGTE":7.43,"IIIN":16.09,"IIJI":9.42,"IIN":5.99,"IIVI":32.05,"IKNX":9.49,"ILMN":29.13,"ILOG":13.17,"IMAX":5,"IMCL":30.03,"IMGN":4.46,"IMKTA":36.91,"IMMR":8.59,"IMMU":4.4,"IMNY":1.9,"INAP":15.99,"INBP":6.8,"INCB":27.67,"INCY":6.11,"INDB":30.32,"INFA":13.82,"INFI":11.58,"INFO":2.07,"INFS":2.87,"INFY":50.9,"INGN":3.66,"ININ":14.72,"INMD":11.86,"INOC":2.09,"INOD":3.03,"INPH":10.27,"INSM":0.95,"INSP":9.29,"INSU":24.07,"INSW":3.18,"INTC":18.66,"INTG":19.1,"INTT":4.83,"INTU":28.73,"INTV":6.34,"INVX":1.85,"INXI":9.81,"IONA":5.89,"IOSP":27.37,"IPAR":19.5,"IPCC":46.21,"IPCR":27.14,"IPII":7.39,"IRETS":9.61,"IRIS":12.99,"IRIX":10.28,"IRSN":1.35,"ISCA":51.44,"ISIG":3.11,"ISIL":24.99,"ISIS":8.96,"ISLE":24.79,"ISNS":17.8,"ISPH":6.21,"ISRG":111.67,"ISRL":31.24,"ISSC":24.66,"ISSI":5.58,"ISTA":8.52,"ISYS":21.84,"ITIC":50.79,"ITMN":22.36,"ITRA":5.43,"ITRI":62.13,"ITWO":24.37,"IUSA":8.79,"IVAC":25.84,"IVAN":2,"IVGN":62.22,"IWOV":15.99,"IXYS":10.05,"JACO":3.77,"JADE":9.02,"JAKK":23.17,"JAVA":24.96,"JAXB":32.45,"JBHT":25.16,"JBLU":11.69,"JBSS":13.5,"JCDA":3.05,"JCOM":27.9,"JCTCF":5.4,"JDAS":14.68,"JDSU":15.17,"JJSF":37.85,"JKHY":22.77,"JNPR":18.01,"JOEZ":1,"JOSB":32.38,"JOUT":18.05,"JOYG":40.72,"JSDA":18.85,"JUPM":6.38,"JXSB":11.97,"KAMN":22.43,"KBALB":18.1,"KCLI":44.15,"KELYA":30.35,"KELYB":30.63,"KENT":2.27,"KEQU":10.37,"KERX":10.23,"KEYN":12.97,"KFRC":12.81,"KIRK":5.02,"KLAC":51.44,"KLIC":9.01,"KMGB":9.86,"KNDL":32.13,"KNOT":23.86,"KNSY":28.44,"KOOL":3.17,"KOPN":3.54,"KOSN":5.01,"KOSS":19.34,"KRSL":19.35,"KSWS":27.68,"KTCC":3.97,"KTEC":16.75,"KTII":75.64,"KTOS":1.46,"KVHI":9.42,"LABL":23.5,"LACO":10.14,"LAKE":14.15,"LAMR":60.72,"LANC":40.08,"LARK":26.36,"LAVA":10,"LAWS":36.45,"LAYN":32.78,"LBAI":12.95,"LBIX":2.93,"LCAV":40.25,"LCCI":3.85,"LCRD":12.62,"LCRY":8.56,"LCUT":19.03,"LDSH":39.42,"LECO":58.19,"LENS":4.55,"LFUS":37.92,"LGND":7.53,"LGTY":7.7,"LGVN":2.03,"LIFC":24.16,"LIHR":24.61,"LIME":6.79,"LION":17.86,"LIOX":5.24,"LIPD":1.46,"LIVE":7.8,"LJPC":7.26,"LKFN":21.38,"LLTC":32.85,"LMIA":19.75,"LMLP":3.2,"LMNX":14.1,"LNBB":14.58,"LNCB":18.06,"LNCE":19.51,"LNCR":36.87,"LNDC":13.09,"LNET":27.22,"LNUX":4.31,"LOGC":2.05,"LOGI":25.67,"LOJN":19.03,"LOOK":4.33,"LPHI":9.11,"LPNT":36.82,"LPSN":6.55,"LPTH":6.04,"LRCX":45.54,"LSBI":24.95,"LSBX":15.94,"LSCC":6.1,"LSTR":43.87,"LTRE":11.27,"LTRX":1.68,"LTXX":6.2,"LUFK":52.36,"LVLT":6.18,"LWAY":9.17,"LWSN":7.77,"LXRX":3.73,"LYTS":15.43,"MACC":2.17,"MACE":2.7,"MAGS":11.15,"MAIR":6.8,"MALL":10.69,"MANH":26.5,"MANT":34.26,"MARPS":23.46,"MASB":31.56,"MATK":20.25,"MATR":25.68,"MATW":38.14,"MAXE":8.49,"MAXY":10.99,"MAYS":21.01,"MBFI":34.54,"MBHI":17.51,"MBND":2.25,"MBRG":31.1,"MBTF":11.79,"MBVA":10.03,"MBVT":21.55,"MBWM":29.19,"MCBC":17.1,"MCBF":11.38,"MCBI":20.77,"MCCC":7.7,"MCEL":0.93,"MCHP":35.2,"MCRI":25.89,"MCRL":11.07,"MCRS":27.59,"MDCA":7.96,"MDCI":22.41,"MDCO":24.32,"MDII":0.86,"MDLK":5.39,"MDNU":4.3,"MDRX":26.07,"MDTH":27.04,"MDTL":16.58,"MDVN":17.58,"MEAD":2.46,"MEAS":21.69,"MECA":3.09,"MEDW":8.99,"MEDX":11.87,"MENT":15.65,"MEOH":23.34,"MERC":11.9,"MERR":4.34,"MERX":8.75,"MESA":7.6,"MFBC":32.61,"MFI":5.39,"MFLO":14.38,"MFLR":11.33,"MFNC":9.7,"MFRI":18.3,"MFSF":19.27,"MGAM":10.57,"MGEE":32.32,"MGIC":2.44,"MGPI":18.01,"MGRC":28.02,"MGRM":1.78,"MICC":73.82,"MIDD":61.69,"MIND":13.19,"MINI":27,"MIPS":9.03,"MITSY":354.74,"MIVA":3.65,"MKSI":24.63,"MKTAY":35.33,"MKTY":1.34,"MLAB":19.32,"MLHR":35.64,"MLNM":10.73,"MMLP":35.69,"MMSI":12.68,"MMUS":6,"MNDO":2.42,"MNRO":23.39,"MNRTA":8.17,"MNST":47.89,"MNTG":13.14,"MOBE":2.97,"MOCO":11.11,"MODT":3.05,"MOLX":28.1,"MOLXA":24.61,"MOSY":7.82,"MOVE":5.47,"MPAA":13.75,"MPET":1.33,"MRCY":12.82,"MRGE":3.7,"MROE":16.41,"MRTI":10.43,"MRTN":15.95,"MRVC":3.56,"MRVL":17.79,"MSCC":20.02,"MSCS":12.83,"MSEX":17.43,"MSFG":15.53,"MSFT":26.95,"MSII":5.4,"MSON":5.1,"MSTR":122.57,"MSW":13.06,"MTCT":20.41,"MTEX":13.44,"MTLK":6.07,"MTMC":1.25,"MTOX":15.13,"MTRX":18.02,"MTSC":36.31,"MTSL":1.7,"MTSN":8.83,"MTXX":17,"MVCO":12.66,"MVIS":3.4,"MVSND":22.88,"MWRK":31.63,"MXGL":24.35,"MXWL":12.48,"MYGN":32.3,"NABI":5.01,"NADX":14.85,"NAFC":31.25,"NAII":8.84,"NANO":7.25,"NANX":5.71,"NAPS":3.71,"NARA":17.82,"NASB":33.64,"NASM":4.6,"NATH":14.46,"NATI":26.21,"NAVG":49.81,"NAVI":5.59,"NAVR":3.67,"NBBC":13.6,"NBIX":10.98,"NBTB":21.68,"NBTF":19.4,"NCEM":9.19,"NDAQ":27.81,"NDSN":44.29,"NENG":2.08,"NEOG":14.37,"NEOL":1.82,"NEON":3.5,"NETC":11.86,"NETM":5.12,"NEWP":16.16,"NEWT":2.17,"NEXC":9.59,"NEXM":1.39,"NEXS":3.9,"NFLD":3.71,"NFLX":21.02,"NGA":3.63,"NGAS":6.35,"NGEN":1.27,"NHTB":14.88,"NICE":33.85,"NICH":5.04,"NICK":11.04,"NIHD":72.31,"NITE":15.42,"NKSH":22.72,"NKTR":11.38,"NLCI":13.65,"NMGC":3.29,"NMRX":10.28,"NMSS":1.73,"NMTI":12.24,"NNBR":11.61,"NNDS":48.07,"NOBH":23.61,"NOBL":17.3,"NOIZ":7.26,"NOOF":8.06,"NOVA":6.24,"NOVB":24.93,"NOVL":7.01,"NOVN":22.26,"NPBC":16.71,"NPLA":1.68,"NPSP":3.55,"NRCI":21.83,"NRGN":6.43,"NRGY":29.19,"NRIM":26.71,"NSANY":20.89,"NSEC":16.33,"NSFC":20.74,"NSHA":8.81,"NSIT":17.87,"NSSC":5.07,"NSTK":10.66,"NSUR":4.35,"NSYS":8.1,"NTAP":36.72,"NTCT":8.44,"NTEC":1.97,"NTES":18.14,"NTII":18.41,"NTRI":46.59,"NTRS":56.95,"NTSC":5.85,"NTWK":1.83,"NUAN":14.26,"NUCO":24.36,"NUHC":10.02,"NUTR":17.24,"NUVO":3.04,"NVAX":2.76,"NVDA":18.9,"NVEC":25.53,"NVGN":9.63,"NVLS":32.74,"NVMI":2.71,"NVTL":14.74,"NWFL":30.32,"NWLIA":229.58,"NWPX":34.18,"NWSB":25.75,"NXXI":1.58,"NYER":2.11,"NYFX":6.6,"NYMX":6.1,"NYNY":9.3,"OBAS":4.09,"OBCI":2.79,"OCCF":5.45,"OCFC":18.64,"OCNW":11.76,"ODFL":28.19,"ODSY":13.12,"OFIX":48.97,"OICO":10.95,"OIIM":7.75,"OKSB":24.07,"OLCB":9.51,"OLGC":1.48,"OMCL":19,"OMEX":2.76,"OMNI":9.69,"ONCY":1.88,"ONFC":11.28,"ONNN":9.86,"ONSM":2.7,"ONTY":6.3,"ONVI":6.98,"ONXX":25.76,"OPLK":17.01,"OPMR":8.59,"OPNT":13.82,"OPOF":21.29,"OPTC":8.84,"OPTV":2.57,"OPWV":7.42,"ORBK":20.45,"ORBT":8.03,"ORCC":10.9,"ORCH":5.35,"ORCL":16.7,"ORCT":11.46,"ORLY":31.9,"ORXE":2.3,"OSBC":26.52,"OSCI":4.42,"OSIP":31.92,"OSIS":25.01,"OSTE":7.37,"OSTK":17.35,"OSUR":7.2,"OTEX":21.38,"OTIV":7.24,"OTTR":31.91,"OUTD":9.95,"OVBC":24.34,"OVEN":15,"OVRL":4.15,"OVTI":12.15,"OXGN":3.72,"OYOG":65.64,"OZRK":28.04,"PAAS":28,"PABK":17.72,"PACR":26.51,"PACT":5.05,"PAET":9.67,"PALM":9.46,"PANC":4.38,"PANL":12.27,"PARD":5.6,"PARL":5.8,"PARS":1.43,"PATK":10.65,"PATR":82.28,"PAYX":38.27,"PBCI":21.63,"PBCT":19.32,"PBHC":12.22,"PBIO":4.09,"PBKS":31.16,"PBNY":13.48,"PCAR":46.72,"PCBC":29.77,"PCBI":17.13,"PCBK":17.15,"PCBS":20.13,"PCCC":14.84,"PCLN":51.71,"PCTI":10.42,"PCYC":2.91,"PCYO":8.33,"PDCO":33.18,"PDEX":1.37,"PDFS":10,"PDGI":24.37,"PDII":10,"PDLI":18.72,"PEAK":2.6,"PEBK":17.75,"PEBO":25.24,"PEET":26.42,"PEGA":8.42,"PENN":43.22,"PENX":20.74,"PERY":30.22,"PESI":2.2,"PETD":49.86,"PETM":30.44,"PETS":12.26,"PFBC":38.43,"PFBI":15.28,"PFBX":24.83,"PFCB":40.53,"PFED":32.34,"PFGC":29.4,"PFIN":12.95,"PFSW":0.93,"PGIC":5.14,"PGLA":5.4,"PGNX":22.68,"PHHM":13.58,"PHII":26.15,"PHIIK":25.95,"PHLY":43.42,"PHMD":1.13,"PHST":4.2,"PHTN":12.17,"PICO":41.41,"PIII":0.85,"PILL":2.95,"PKOH":17.39,"PKTR":12.15,"PLAB":15.5,"PLBC":16.41,"PLCC":5.08,"PLCE":54.75,"PLCM":33.76,"PLFE":18.67,"PLLL":21.16,"PLNR":8.41,"PLPC":33.65,"PLUG":3,"PLXS":16.15,"PLXT":9.83,"PMACA":8.85,"PMBC":14.14,"PMCS":6.5,"PMFG":15,"PMID":3.56,"PMRY":7.3,"PMTC":18.8,"PMTI":38.91,"PNBC":30.46,"PNBK":22.39,"PNFP":30.47,"PNNW":23.02,"PNRA":59.1,"PNRG":57.61,"PNTR":10.87,"POLXF":2.34,"POOL":33.47,"POPE":42.22,"POWI":22,"POWL":29.8,"POWR":10.9,"POZN":14.02,"PPBI":11.49,"PPCO":10.48,"PPDI":31.23,"PPHM":0.93,"PRAA":44.14,"PRCP":9.05,"PRFT":19.8,"PRGO":16.17,"PRGS":27.89,"PRGX":14.68,"PRKR":10.68,"PRLS":2.25,"PROV":26.67,"PRSP":35.22,"PRST":5.9,"PRVT":2.24,"PRWT":12.05,"PRXI":10.07,"PRXL":16.7,"PRXM":1.89,"PSBC":21.8,"PSEM":9.74,"PSIT":1.51,"PSMT":14.18,"PSSI":20.17,"PSTA":4.39,"PSUN":19.66,"PSYS":39.19,"PTEC":6.06,"PTEN":21.06,"PTIE":7.35,"PTIX":4.98,"PTNR":12.66,"PTRY":43.09,"PTSI":20.2,"PTSX":3.52,"PULB":15,"PURE":2.11,"PVFC":11.87,"PVSA":27.44,"PVSW":4.1,"PVTB":34.94,"PWAV":5.17,"PWER":5.44,"PWOD":33.53,"PXLW":1.76,"PZZA":30.2,"PZZI":2.32,"QADI":8.51,"QBAK":3.21,"QCOM":43.09,"QCRH":16.61,"QDEL":10.91,"QEPC":5.9,"QGEN":15.74,"QGLY":6.89,"QLGC":16.92,"QLTI":8.23,"QMED":4.26,"QRCP":8.1,"QSFT":15.83,"QSII":37.27,"QSND":5.16,"QTWW":1.39,"QUIK":2.74,"QUIP":6.8,"QUIX":19.56,"RADA":2.65,"RADN":9.32,"RADS":12.3,"RAND":3.62,"RATE":36.98,"RAVN":26.24,"RBCAA":20.07,"RBI":8.28,"RBNF":11,"RBPAA":21.9,"RCCC":11.91,"RCII":27.02,"RCKY":10.89,"RCMT":6.43,"RCRC":40.22,"RDCM":2.68,"RDEA":5.25,"RDEN":21.79,"RDNT":5.48,"RDWR":13.79,"RECN":31.51,"REDF":15.82,"REFR":8.92,"REGN":18.37,"REIS":7.75,"RELL":8.76,"RELV":10.46,"RENT":14.99,"REVU":5.49,"REXI":23.7,"RFIL":7.33,"RFMD":7.5,"RFMI":4.9,"RGCI":2.9,"RGCO":26.11,"RGEN":3.09,"RGLD":30.06,"RICK":10.25,"RIGL":9.45,"RIMG":26.42,"RIMM":44.83,"RITT":1.77,"RIVR":16.47,"RLRN":11.76,"RMBS":20.07,"RMCF":12.76,"RMIX":7.32,"RMKR":8.92,"RMTI":6.63,"RMTR":2.92,"RNGY":10.36,"RNST":22.94,"RNWK":7.69,"ROAC":4.92,"ROCK":21.1,"ROCM":18.3,"ROFO":2.5,"ROIA":6.81,"ROIAK":6.75,"ROME":12.18,"RONC":1.82,"ROST":31.26,"ROYL":3.3,"RPRX":9.33,"RRGB":35.9,"RSCR":17.67,"RSTI":28.52,"RSTO":6.69,"RSYS":15.67,"RTEC":16.85,"RTIX":7.5,"RTLX":19,"RUBO":9.61,"RURL":7.58,"RUSHB":11.99,"RVSB":15.59,"RVSN":22.39,"RYAAY":43.26,"SABA":5.84,"SAFM":33.51,"SAFT":36.83,"SAIA":25.89,"SALM":11.24,"SANM":3.74,"SAPE":6.37,"SASR":32.05,"SATC":1.47,"SAVB":26.66,"SBAC":27.27,"SBBX":14.48,"SBCF":21.96,"SBGI":14.21,"SBIB":11.05,"SBKC":18.61,"SBSA":4.26,"SBSI":20.81,"SBUX":30.58,"SCBT":35.05,"SCHL":34.29,"SCHN":37.83,"SCHS":35.92,"SCHW":16.97,"SCIL":6.69,"SCKT":0.85,"SCLD":1.03,"SCLN":2.62,"SCMF":10.09,"SCMM":4.2,"SCMR":3.63,"SCON":1.72,"SCRX":22.48,"SCSC":25.93,"SCSS":17.36,"SCUR":8.11,"SCVL":32.3,"SDIX":4.12,"SEAC":7.95,"SEIC":28.97,"SENEA":25.9,"SENEB":28.7,"SEPR":47.86,"SERV":4.41,"SFNC":27.91,"SFST":20.96,"SGC":12.21,"SGEN":7.06,"SGMA":8.01,"SGMO":6.22,"SGMS":31.09,"SGRP":1.02,"SHBI":23.55,"SHBK":14.09,"SHEN":14.54,"SHFL":18.57,"SHLM":20.13,"SHLO":10.03,"SHOE":5.91,"SHOO":29.82,"SHPGY":62.9,"SIAL":39.6,"SIEB":3.65,"SIFY":8.3,"SIGA":4.52,"SIGI":23.04,"SIGM":27.71,"SILC":13.5,"SIMC":5.37,"SIMG":8.4,"SINA":34.92,"SINT":28.56,"SIRI":3.24,"SIVB":46.63,"SKIL":7.81,"SKYW":26.06,"SLAB":29.99,"SLGN":48.06,"SLP":4.45,"SLTC":1.85,"SLXP":12.69,"SMBC":14.95,"SMHG":10.24,"SMIT":7.59,"SMMF":20.54,"SMMX":16.75,"SMRT":13.36,"SMSC":28.24,"SMSI":15.73,"SMTB":23.27,"SMTC":13.46,"SMTK":5.78,"SMTL":12.76,"SMTS":18.27,"SMTX":3.11,"SNAK":2.7,"SNBC":17.86,"SNCI":7.2,"SNDK":40.57,"SNHY":16.89,"SNIC":14.05,"SNPS":26.51,"SNSTA":27.39,"SNUS":4.7,"SNWL":8.12,"SOAP":7.37,"SOCB":20.27,"SOFO":3.81,"SOHU":22.04,"SOMH":13.77,"SONC":20.6,"SONE":6.05,"SONO":27.41,"SONS":7.34,"SORC":6.72,"SPAB":6.6,"SPAN":12.66,"SPAR":14.73,"SPCHB":10.42,"SPDE":4.84,"SPEC":10.8,"SPEX":2.1,"SPIL":8.81,"SPIR":10.27,"SPLS":24.85,"SPNC":10.6,"SPNS":1.72,"SPOR":4.2,"SPPI":5.77,"SPPR":7.1,"SPRT":5.7,"SPSS":34,"SPTN":22.45,"SQNM":4,"SRCE":23.77,"SRCL":39.05,"SRDX":37.72,"SRSL":12.07,"SSBX":24.4,"SSCC":11.55,"SSFN":12.77,"SSRI":32.19,"SSTI":4.98,"SSTR":1.63,"SSYS":19.99,"STAA":5.87,"STBA":31.28,"STBC":20.66,"STEC":8.12,"STEI":7.79,"STEL":23.21,"STEM":2.43,"STEN":4.4,"STFC":30.78,"STKL":10.81,"STKR":1.45,"STLD":19.21,"STLY":19.67,"STMP":14.2,"STNR":42.07,"STOSY":29.36,"STRA":116.24,"STRC":4.6,"STRL":18.53,"STRN":7.36,"STRS":33.5,"STRT":42.21,"STRZ":6.91,"STSA":30.08,"STSI":1.24,"SUBK":30.84,"SUNH":12.08,"SUPG":5.69,"SUPRD":43.8,"SUPX":34.95,"SURW":21.89,"SUSQ":21.34,"SVBI":19.61,"SVNT":12.46,"SVVS":41.48,"SWHC":13.23,"SWIR":13.64,"SWKS":6.53,"SWWC":12.84,"SYBR":0.72,"SYBT":23.68,"SYKE":19.07,"SYMC":16.9,"SYMM":7.7,"SYMS":17.22,"SYNA":23.56,"SYNL":26.27,"SYNM":2.96,"SYNO":13.17,"SYNP":6.99,"SYNT":33.93,"SYPR":6.25,"TACT":7.37,"TAGS":1.63,"TAIT":2.68,"TARR":9.89,"TASR":7.81,"TATTF":23.03,"TAXI":10.12,"TAYC":33.1,"TAYD":5.04,"TBAC":12.74,"TBUS":1.72,"TCBK":22.86,"TCHC":17,"TCLP":33.71,"TDSC":17.64,"TEAM":12.74,"TECD":35.36,"TECH":55.29,"TECUA":15.66,"TECUB":15.25,"TELK":5.47,"TELOZ":8.22,"TESO":24.98,"TESS":27.87,"TEVA":36.2,"TFCO":7.6,"TFIN":14.89,"TFONY":28.62,"TGA":3.97,"TGAL":4.81,"TGE":7.74,"TGEN":2.79,"TGIC":41.9,"TGIS":10.7,"THFF":28.72,"THOR":19.03,"THQI":32.8,"THRD":29.6,"TIBB":15.06,"TIBX":9.16,"TIER":7.85,"TIGR":2.09,"TIII":2.3,"TINY":11.97,"TISA":3.7,"TISI":17.43,"TIVO":6.01,"TKLC":13.31,"TLAB":9.96,"TLCV":5.35,"TLGD":11.64,"TMCV":22.36,"TMNG":1.75,"TMRK":7.61,"TMTA":13.2,"TMWD":3.02,"TOFC":16.58,"TONE":24.68,"TORM":2.65,"TOWN":19.06,"TPTX":7.4,"TQNT":5.01,"TRAC":3.84,"TRAD":12.5,"TRBR":8.5,"TRCI":4.77,"TRCR":10,"TRGL":20.58,"TRIB":8.91,"TRID":21.28,"TRIN":279.68,"TRMB":26.34,"TRMD":26.4,"TRMK":26.81,"TRMS":7.12,"TRNS":5.33,"TROW":45.34,"TRST":8.98,"TRUE":18.7,"TSBK":17.64,"TSCC":8.01,"TSCM":11.83,"TSCO":50.72,"TSEM":1.74,"TSFG":23.87,"TSRI":3.95,"TSTC":7.25,"TSTFD":4.6,"TSTY":8.69,"TSYS":3.46,"TTEC":35.45,"TTEK":17.07,"TTES":19.54,"TTIL":2.5,"TTMI":9.95,"TTPA":4.09,"TTWO":20.85,"TUES":14.74,"TUNE":4.47,"TUTR":3.8,"TVIN":1.32,"TWIN":20.15,"TWMC":5.43,"TWTC":21.35,"TWTI":5.21,"TXCC":1.59,"TXCO":8.86,"TZIX":19.13,"TZOO":35.78,"UAHC":5.21,"UBCP":9.7,"UBET":2.67,"UBFO":19.39,"UBOH":15.84,"UBSH":24.08,"UBSI":33.13,"UCBH":17.64,"UCBI":32.66,"UCFC":10.28,"UEIC":27.38,"UEPS":25.1,"UFCS":33.61,"UFPI":48.24,"UFPT":4.77,"UHAL":67.38,"UHCP":1.24,"ULBI":8.82,"ULGX":3.14,"ULTI":24.96,"UMBF":36.94,"UMPQ":25.02,"UNAM":13.12,"UNFI":30.17,"UNIB":1.9,"UNTD":12.65,"UNTY":11.35,"UPFC":11.86,"URBN":24.04,"USAK":15.9,"USAP":46.51,"USAT":7,"USBI":28.17,"USEG":5.17,"USHS":12,"USLM":31.19,"USNA":49.25,"USPH":14.04,"USTR":57.77,"UTEK":13.2,"UTHR":55.29,"UTIW":28,"UTMD":33.31,"UTSI":8.27,"UVSP":23.57,"UWBK":23.38,"VALU":44.54,"VARI":56.42,"VASC":10.48,"VBFC":15.6,"VCBI":18.55,"VCLK":25.84,"VDSI":16.42,"VECO":18.77,"VELC":17.1,"VEXP":16.05,"VIAP":5.55,"VICL":4.56,"VICR":9.32,"VIDE":7.42,"VIFL":2.55,"VIGN":18.57,"VION":17.9,"VIRC":7.49,"VIRL":7.49,"VIST":20.57,"VITA":3.12,"VITL":51.08,"VIVO":18.25,"VLCCF":22.31,"VLGEA":39.8,"VLNC":1.56,"VNBC":20.73,"VOXW":3.01,"VOXX":13.92,"VPHM":14.69,"VRML":12.6,"VRNM":6.95,"VRSN":24.54,"VRSO":0.89,"VRTX":27.09,"VSAT":33.67,"VSBN":14.84,"VSCI":1.1,"VSEA":33.15,"VSEC":20.63,"VSGN":3.7,"VSNT":16.19,"VTAL":32.53,"VTIV":36.45,"VTNC":19.5,"VVTV":11.67,"VVUS":4.13,"VYFC":11.94,"WABC":45.95,"WACLY":62.41,"WAIN":11.42,"WASH":25.46,"WAVX":2.54,"WAYN":12.98,"WBCO":15.41,"WBSN":22.92,"WCBO":28.84,"WDFC":30.52,"WEDC":6.42,"WERN":17.72,"WEST":11.05,"WEYS":25.19,"WFBC":11.68,"WFD":9.92,"WFMI":43.19,"WFSL":22.23,"WGNB":28.67,"WGNR":1.09,"WGOV":19.58,"WHRT":3.7,"WIBC":15.85,"WILC":7.49,"WINA":18.31,"WIND":9.73,"WINS":7.05,"WIRE":24.3,"WJCI":1.72,"WLFC":10.24,"WLSN":1.76,"WMAR":17.16,"WMCO":17.2,"WMGI":21.91,"WOOF":36.22,"WPPGY":71.98,"WRLD":40.19,"WRLS":3.83,"WRNC":27.65,"WSB":8.19,"WSBC":29.37,"WSCI":3.27,"WSFS":63.13,"WSII":10.39,"WSTF":5.72,"WSTG":14.32,"WSTL":2.27,"WSTM":1.2,"WTBA":14.29,"WTFC":43.46,"WTNY":29.16,"WTSLA":6.26,"WVCM":21.71,"WVFC":15.77,"WVVI":7.01,"WWIN":26.91,"WWVY":15.89,"WYNN":88.48,"XATA":4.93,"XETA":3.07,"XING":16.6,"XLNX":24.93,"XLTC":26.93,"XMSR":13.16,"XOMA":2.89,"XRAY":31.59,"XRIT":12.4,"XTEX":30.72,"XXIA":9.69,"YAVY":18.54,"YBTVA":4.11,"YDNT":25.34,"YHOO":29.88,"YORW":16.52,"YRCW":40.45,"ZANE":1.57,"ZBRA":37.22,"ZEUS":28.41,"ZGEN":14.97,"ZICA":1.85,"ZIGO":15.64,"ZILA":2.11,"ZION":80.81,"ZIXI":1.61,"ZOLL":26.13,"ZOLT":31.6,"ZONS":10.09,"ZOOM":1.63,"ZRAN":16.5,"ZRBA":4.9,"_row":"2007-03-12"}
{"AAII":8.7,"AAME":3.97,"AANB":13.62,"AAON":17.62,"AAPL":93.52,"AAUK":24.06,"ABAT":1.69,"ABAX":24.98,"ABCB":23.9,"ABCO":51.95,"ABCW":27.56,"ABFS":36.33,"ABMC":1.14,"ABMD":13.59,"ABTL":3.54,"ABVA":15.39,"ACAP":38.65,"ACAS":40.67,"ACAT":18.82,"ACBA":11.01,"ACCL":6.5,"ACEL":1.31,"ACET":7.42,"ACFN":4.4,"ACGL":66.45,"ACGY":19.79,"ACIW":31.93,"ACLS":7.75,"ACME":5.4,"ACMR":22.29,"ACPW":1.86,"ACSEF":3.54,"ACTG":15.9,"ACTI":5.31,"ACTL":17,"ACTU":5.24,"ACUR":8,"ACXM":21.72,"ADAM":6.25,"ADAT":1.45,"ADBE":42.79,"ADCT":16.85,"ADEP":7.16,"ADGF":7.28,"ADLR":8.9,"ADPI":20.9,"ADPT":3.94,"ADSK":38.38,"ADTN":24.81,"ADVNA":24.5,"ADVNB":26.57,"ADVS":35.32,"AEHR":6.89,"AEIS":21.31,"AEPI":45.42,"AERG":4.83,"AERT":1.45,"AEY":3.54,"AEZS":3.59,"AFAM":26.17,"AFCE":18.98,"AFFX":29.72,"AFOP":1.94,"AGEN":2,"AGIX":3.96,"AGYS":22.49,"AHCI":2.92,"AHPI":6.05,"AIRM":24.64,"AIRN":3.73,"AIRT":7.7,"AKAM":51.37,"AKRX":5.95,"ALAN":2.47,"ALCO":57.13,"ALDA":10.57,"ALDN":17.4,"ALEX":49.7,"ALGN":16.43,"ALKS":15.58,"ALLB":8.99,"ALNC":27.98,"ALOG":62.03,"ALOT":11.63,"ALOY":11.74,"ALSE":2.48,"ALSK":14.11,"ALTH":6.17,"ALTI":3.24,"ALTR":21.28,"ALVR":7.87,"ALXN":40.07,"AMAC":6.36,"AMAG":60.23,"AMAT":18.56,"AMCC":13.92,"AMCE":1.95,"AMCS":2.9,"AMED":32.93,"AMEN":5.58,"AMFI":30.87,"AMGN":58.02,"AMIC":10.48,"AMIE":44.71,"AMKR":12.85,"AMLN":36.98,"AMMD":21,"AMNB":21.5,"AMOT":6.46,"AMOV":45.56,"AMPH":17.06,"AMPL":4.49,"AMPX":19.8,"AMRB":21.6,"AMRI":10.1,"AMRN":22.4,"AMSC":15.01,"AMSG":24.5,"AMSWA":7.39,"AMTC":5,"AMTD":15.95,"AMTY":4.6,"AMWD":36.93,"AMZN":38.98,"ANAD":12.81,"ANAT":122.45,"ANDE":42.4,"ANEN":17.91,"ANIK":12.7,"ANLY":1.81,"ANNB":9.47,"ANPI":6.06,"ANSS":25.43,"ANST":32.3,"ANTP":5.58,"APAC":4.69,"APAGF":23.87,"APFC":10.82,"APII":1.64,"APOG":19.22,"APOL":46.05,"APPA":4.4,"APPX":13.62,"APPY":3.95,"APSG":16.92,"ARBA":9.66,"ARCI":2.39,"ARCW":5,"ARDNA":125.88,"ARGN":12.21,"ARIA":4.53,"ARKR":30.31,"ARLP":33.86,"ARMH":7.64,"ARNA":10.87,"AROW":21.25,"ARQL":7.41,"ARRS":13.45,"ARRY":12.38,"ARTC":36.36,"ARTG":2.34,"ARTL":10.11,"ARTNA":19.14,"ARTW":7.53,"ARTX":3.28,"ARWR":4.6,"ASBC":32.58,"ASBI":11.89,"ASCA":33.9,"ASEI":52.48,"ASFI":42.89,"ASGN":12.71,"ASGR":16.42,"ASHW":7.56,"ASIA":6.82,"ASMI":22.37,"ASML":25.24,"ASPM":15.66,"ASRV":4.68,"ASTE":39.73,"ASTM":1.34,"ASTSF":11.67,"ASUR":1.05,"ASYS":7.37,"ASYT":7.28,"ATAC":24.08,"ATAR":3.57,"ATAXZ":7.49,"ATBC":37.4,"ATCO":3.69,"ATEA":5.33,"ATGN":1.8,"ATLO":19.88,"ATMI":32.95,"ATML":5.17,"ATNI":25.77,"ATPG":37.74,"ATRI":89.78,"ATRM":3.66,"ATRO":17.24,"ATSI":2.14,"ATVI":18.14,"AUBN":27.23,"AUDC":6.8,"AUSA":2.22,"AVAN":16.08,"AVCA":13.17,"AVCT":27.93,"AVGN":6.45,"AVID":34.93,"AVII":2.47,"AVNR":1.44,"AVNX":1.92,"AVSR":1.5,"AWBC":21.14,"AWRE":6.05,"AXTI":5.08,"AXYS":16.07,"BABY":17.9,"BAMM":11.72,"BANF":46.95,"BANR":39.98,"BARI":42.55,"BASI":7.15,"BBBY":41.2,"BBGI":8.55,"BBNK":21.28,"BBOX":36.44,"BBSI":23.6,"BCAR":13.19,"BCON":0.9,"BCPC":17.97,"BCRX":9.54,"BCSBD":15.25,"BCSI":19.12,"BDCO":3.83,"BDMS":23.14,"BDOG":15.64,"BDSI":5.48,"BEAV":32.85,"BEBE":18.43,"BELFA":36.72,"BELFB":37.61,"BERK":15.52,"BEXP":5.97,"BFAM":38.23,"BFLY":10.6,"BGCP":9.49,"BGFV":25.3,"BHBC":7.24,"BHIP":1.88,"BHLB":33.17,"BIIB":45.9,"BIOS":3.16,"BITI":6.33,"BITS":8.39,"BJCT":1.24,"BJRI":21.4,"BKBK":18.22,"BKHM":2.19,"BKMU":11.17,"BKSC":15.55,"BKUNA":22.76,"BLDP":5.73,"BLTI":10,"BLUD":29.88,"BMRC":35.02,"BMRN":17.26,"BMTC":23.18,"BNHN":19.9,"BNHNA":19.99,"BNSO":4.37,"BOBE":37.48,"BOCH":11.54,"BOFL":19.07,"BOKF":50.12,"BOLT":23.25,"BOMK":10.39,"BONT":55.55,"BOOM":31.56,"BOOT":15.01,"BORL":5.18,"BOSC":2.57,"BPAX":4.68,"BPFH":28.42,"BPHX":6.88,"BPOP":15.81,"BPSG":1.71,"BPUR":2.9,"BRCD":10.03,"BRCM":32.32,"BRID":7.44,"BRKL":11.93,"BRKR":10.34,"BRKS":16.98,"BRLI":25.42,"BSDM":8.48,"BSET":14.48,"BSMD":7.37,"BSQR":4.34,"BSRR":27.3,"BSXT":30.34,"BTFG":21.77,"BTUI":10.94,"BUCA":5.44,"BUSE":20.98,"BWINA":24.29,"BWINB":24.03,"BXXX":11.13,"BYFC":10.9,"CA":26.6,"CAC":43.2,"CACB":25.98,"CACC":28.01,"CACH":17.78,"CADA":24.85,"CADE":18.95,"CAFI":11.64,"CAKE":27.33,"CALC":20.91,"CALM":12.65,"CALP":5.75,"CAMD":4.91,"CAMP":8.82,"CAMT":3.98,"CAPA":5.72,"CAPE":10.89,"CARV":15.7,"CASA":10.05,"CASB":16.34,"CASH":30.28,"CASM":7.37,"CASS":31.94,"CASY":25.26,"CATS":3.45,"CATT":9.91,"CATY":33.88,"CBAN":19.45,"CBBO":24.02,"CBIN":20.86,"CBKN":17.18,"CBMX":6.1,"CBRL":49.18,"CBRX":1.34,"CBSH":45.72,"CBST":21.6,"CBTE":2.05,"CCBD":10.34,"CCBG":31.96,"CCBP":48.61,"CCFH":19.13,"CCMP":34.12,"CCNE":13.29,"CCOI":24.11,"CCOW":26.01,"CCRN":18.9,"CCRT":32.68,"CCUR":1.47,"CDIC":0.84,"CDNS":21.04,"CDTI":10.3,"CDZI":25.76,"CECE":14.61,"CECO":32.23,"CEDC":29.01,"CEGE":2.99,"CELG":55.02,"CELL":10.92,"CENT":15.28,"CENX":46.45,"CEPH":69.84,"CERN":55.64,"CERS":6.67,"CETV":86.79,"CEVA":7.23,"CFBK":6.76,"CFFC":11.46,"CFFI":42.65,"CFFN":35.73,"CFNB":12.82,"CFNL":10.14,"CGEN":2.48,"CGNX":21.58,"CHCO":39.37,"CHDN":44.52,"CHDX":11.57,"CHFC":28.72,"CHIC":28.79,"CHINA":9.5,"CHKE":41.51,"CHKP":23.1,"CHMP":7.99,"CHNL":3.91,"CHNR":7.71,"CHRD":9.84,"CHRS":12.35,"CHRT":9.27,"CHRW":48.61,"CHTR":2.86,"CHTT":60.14,"CHUX":18.95,"CIEN":26.69,"CIMT":2.64,"CINF":41.62,"CITZ":14.26,"CIZN":20.71,"CJBK":7.79,"CKEC":21.48,"CKSW":3.45,"CLBH":13.07,"CLCT":12.95,"CLDA":14.43,"CLDN":17.61,"CLFC":19.91,"CLFD":1.26,"CLHB":46.56,"CLN":4.14,"CLRO":6.68,"CLRT":2.01,"CLWT":2.97,"CLZR":10.4,"CMCO":22,"CMCSA":26.42,"CMCSK":25.99,"CMGI":22,"CMKG":1.84,"CMLS":9.39,"CMOS":3.41,"CMRG":12.45,"CMRO":8.01,"CMTL":37.56,"CNAF":18.22,"CNBC":14.28,"CNBKA":26.19,"CNET":8.9,"CNIC":4.93,"CNLG":2.92,"CNMD":28.8,"CNQR":17.72,"CNST":9.96,"CNTY":8.56,"CNVR":3.48,"CNXT":1.68,"COBH":29.01,"COBR":9.63,"COBZ":19.69,"COCO":14.41,"COGO":17.74,"COHR":31,"COHU":19.3,"COKE":56.71,"COLB":33.61,"COLM":60.62,"COMS":3.87,"COOL":1.43,"COOP":16.37,"CORS":16.17,"COSI":5.55,"COST":54.04,"CPBK":16.91,"CPCI":8.09,"CPHD":10.5,"CPKI":21.04,"CPRT":28.26,"CPSI":25.11,"CPSS":6.53,"CPST":1.02,"CPTS":19.91,"CPWM":10.4,"CPWR":9.65,"CRAI":50.62,"CRAY":13.51,"CRBC":21.59,"CRDN":57.44,"CRED":12.78,"CREE":16.85,"CRESY":19.95,"CRFN":12.64,"CRFT":14.4,"CRGI":5.11,"CRGN":3.94,"CRIS":1.66,"CRMT":12.71,"CRNT":5.5,"CRRB":16.93,"CRRC":39.35,"CRUS":7.99,"CRVL":31.6,"CRWN":5.31,"CRXL":26.32,"CRYP":24.3,"CRZO":32.99,"CSAR":6.81,"CSBC":12.15,"CSCO":26.19,"CSFL":17.22,"CSGP":45.56,"CSGS":24.93,"CSLR":4.79,"CSNT":21.78,"CSPI":9.41,"CSTR":30.53,"CSWC":154.46,"CTAS":36.81,"CTBI":35.23,"CTBK":30.05,"CTCH":4.47,"CTDC":4.89,"CTEL":3.14,"CTGX":4.54,"CTHR":6.22,"CTIC":6.56,"CTLM":1.89,"CTSH":46.47,"CTWS":22.94,"CTXS":32.48,"CTZN":22.83,"CVBF":11.67,"CVBK":25.29,"CVCY":14.89,"CVGW":10.99,"CVLL":13.93,"CVLY":17.33,"CVTI":11.12,"CVTX":8.57,"CVV":5.38,"CWBC":15.32,"CWBS":22.07,"CWCO":24.86,"CWEI":29.32,"CWLZ":16.95,"CWST":9.58,"CWTR":20.02,"CYAN":1.68,"CYBE":13.97,"CYBI":5.29,"CYBS":12.21,"CYBX":18.62,"CYCL":8.24,"CYDS":2.31,"CYMI":41.96,"CYPB":8.24,"CYTO":1.99,"CYTR":3.95,"CYTX":4.84,"CZFC":14.72,"CZNC":19.74,"DAGM":1.58,"DAIEY":28.51,"DAIO":3.59,"DAKT":26.82,"DARA":0.4,"DASTY":53.54,"DATA":5.75,"DAVE":18.26,"DBLE":18.78,"DBRN":20.97,"DCAI":12.8,"DCAP":2.44,"DCGN":3.7,"DCOM":13,"DCTH":4.11,"DDMX":26.01,"DEAR":17.5,"DECC":13.04,"DECK":72.89,"DELL":22.83,"DENN":4.68,"DEPO":3.69,"DESC":1.63,"DEVC":4.38,"DFZ":9.9,"DGAS":23.79,"DGICB":17.64,"DGII":12.11,"DGIT":13.91,"DHIL":99.5,"DIET":3.46,"DIGA":1.54,"DIOD":23.82,"DISH":39.03,"DISK":3.44,"DITC":8.25,"DJCO":40.9,"DLPX":1.33,"DLTR":38.21,"DMLP":19.41,"DMRC":10.07,"DNDN":4.47,"DNEX":67.29,"DORM":11.38,"DPTR":21.89,"DRAM":3.96,"DRAX":6.27,"DRCO":11.5,"DRIV":55.75,"DROOY":7,"DRRX":4.21,"DSCM":2.55,"DSCO":2.28,"DSCP":34.97,"DSGX":4.21,"DSPG":18.89,"DSWL":10.9,"DTLK":8.23,"DTPI":11.23,"DUCK":41.14,"DUSA":3.35,"DWCH":2.95,"DWSN":50.95,"DXPE":40.9,"DXYN":12.29,"DYAX":3.92,"DYII":1.33,"DYNT":1.14,"EBAY":31.83,"EBIX":27.7,"ECBE":31.96,"ECGI":3.12,"ECLP":19.88,"ECMV":28.4,"ECOL":18.86,"ECPG":9.79,"ECTX":4.55,"EDAC":5.13,"EDAP":6.93,"EDCI":2.25,"EDEN":3,"EDGR":2.78,"EDGW":8.33,"EDUC":7.64,"EEFT":27.39,"EFII":23.72,"EFJI":5.38,"EFOI":5.57,"EGBN":16.37,"EGHT":1.5,"EGLS":2.13,"EGOV":5.19,"ELGX":4.03,"ELMG":19.88,"ELNK":7.25,"ELON":10.02,"ELOY":19.08,"ELRC":14.61,"ELRN":13.34,"ELSE":4.98,"ELTK":4.4,"EMCI":25.39,"EMIS":3.23,"EMITF":39.9,"EMKR":5.02,"EMMS":7.94,"EMVL":1.6,"ENCO":3.34,"ENCY":2.81,"ENDO":6.3,"ENDP":28.99,"ENER":35.52,"ENG":5.33,"ENLV":0.51,"ENMD":1.53,"ENPT":3.47,"ENSI":41.81,"ENTG":10.93,"ENTU":4.03,"ENWV":11.97,"ENZN":8.23,"EONCD":5.25,"EPAX":32.39,"EPAY":11.14,"EPEX":12.84,"EPG":7.86,"EPHC":15.71,"EPIC":13.97,"EPIQ":13.23,"EPIX":6.76,"EPMD":1.45,"EQIX":89.84,"ERES":8.05,"ERIC":35.56,"ERIE":50.3,"ERTS":50.13,"ESBF":10.48,"ESBK":24.53,"ESCA":9.19,"ESCC":3.05,"ESGR":100.25,"ESIC":2.47,"ESIO":19.07,"ESLR":10.4,"ESLT":34.12,"ESMC":4.05,"ESRX":41.85,"ESST":1.33,"ETFC":22.56,"EVBN":19.09,"EVBS":21.79,"EVOL":1.89,"EWBC":36.28,"EWST":9.23,"EXAC":15.83,"EXAR":13.38,"EXAS":2.74,"EXBD":73.66,"EXEL":10.13,"EXFO":6.1,"EXPD":42.93,"EXPO":19.85,"EXTR":4.12,"EZCH":14.92,"EZPW":15.59,"FALC":10.88,"FARM":22.25,"FARO":27.32,"FAST":35.85,"FBEI":16.96,"FBMI":20.34,"FBNC":21.63,"FBSI":17.11,"FBSS":24.13,"FBTC":11.87,"FCAP":17.04,"FCBC":37.83,"FCBP":56.57,"FCCO":17.37,"FCCY":17.1,"FCEL":6.64,"FCFC":10.44,"FCFS":22.69,"FCMC":5.33,"FCNCA":207.53,"FCSE":1.26,"FCTR":21.18,"FCVA":17.5,"FCZA":18.19,"FDEF":26.51,"FDRY":13.84,"FEIC":36.19,"FEIM":10.94,"FELE":48.32,"FFBC":14.85,"FFBH":22.89,"FFCH":34.47,"FFDF":15.15,"FFEX":8.06,"FFFD":38.9,"FFHS":16.85,"FFIC":16.54,"FFIN":40.29,"FFIV":36.19,"FFKT":28.84,"FFKY":26.69,"FFSX":20.87,"FIFG":16.54,"FINL":12.7,"FISI":20.45,"FISV":53.49,"FITB":37.43,"FIZZ":12.54,"FKFS":19.65,"FLDR":7.38,"FLEX":11.17,"FLIC":20.75,"FLIR":17.32,"FLML":29,"FLOW":11.15,"FLWS":7.92,"FLXS":14.61,"FMAR":15.75,"FMBI":36.05,"FMER":20.22,"FMFC":17.86,"FMTI":6.48,"FNBN":16.25,"FNDT":13.94,"FNFG":13.55,"FNLC":15.31,"FNLY":7.25,"FNSR":3.31,"FONR":6.25,"FORD":4.18,"FORR":27.99,"FORTY":12.12,"FOSL":27.18,"FPFC":20.35,"FPIC":43.68,"FPTB":25.49,"FRBK":11.67,"FRED":15.5,"FRGB":30.34,"FRME":23.47,"FRPT":16.97,"FSBI":17.99,"FSBK":28.3,"FSCI":47.95,"FSII":4.32,"FSNM":20.87,"FSRV":23.38,"FSTR":21.33,"FSYS":17.09,"FTBK":25.27,"FTEK":26.07,"FTGX":8.3,"FUEL":1.56,"FUJI":41.35,"FULT":14.71,"FUNC":21.56,"FWLT":29.17,"FWRD":34.71,"FXEN":7.3,"GABC":12.92,"GAIA":15.15,"GAIT":5.43,"GBCI":23.69,"GBTS":14.12,"GCBC":13.91,"GCFB":6.25,"GCOM":10.42,"GEHL":26.94,"GENR":3,"GENZ":60.93,"GEOI":6.03,"GERN":7.07,"GFED":28.14,"GFLS":16.61,"GFSI":6.5,"GGAL":10.33,"GIFI":26.61,"GIGA":2.02,"GIGM":13.95,"GIII":20.01,"GILD":37.29,"GILT":8.06,"GIVN":21.93,"GKSR":36.22,"GLBL":17.8,"GLBZ":14.3,"GLDC":2.89,"GMCR":20.17,"GMTC":11.1,"GMXR":31.67,"GNBT":1.68,"GNCMA":14.17,"GNLB":1.73,"GNTX":15.93,"GNVC":2.65,"GOAM":7.84,"GOLD":23.84,"GORX":4.35,"GPIC":20,"GPOR":13.43,"GPRO":47.18,"GRAN":17.61,"GRIF":37.15,"GRIL":7.75,"GRIN":4.6,"GRMN":55.22,"GRNB":33.61,"GROW":24.22,"GSBC":28.81,"GSIC":22.52,"GSIG":9.83,"GSLA":20.44,"GSOL":13,"GTCB":1.02,"GTIM":5.32,"GTIV":19.67,"GTSI":10.89,"GVHR":19.53,"GYMB":41.19,"GYRO":67.44,"HABC":20.81,"HAFC":19.55,"HAIN":30.46,"HALL":12.12,"HANS":36.21,"HARL":15.98,"HAST":6.58,"HAUP":7.2,"HBAN":21.12,"HBHC":43.68,"HBIO":4.86,"HBNC":25.84,"HCBK":13.56,"HCKT":3.24,"HCSG":19.26,"HDNG":26.88,"HDSN":1.11,"HELE":22.4,"HEOP":16.94,"HEPH":2.82,"HFBC":15.38,"HFFC":17.75,"HFWA":23.88,"HGIC":31.47,"HGRD":6.15,"HGSI":10.71,"HIBB":29.34,"HIFN":6.73,"HIFS":33.34,"HIHO":4.53,"HILL":3.39,"HIST":2.27,"HITK":11.48,"HLEX":29.71,"HLIT":10.39,"HLTH":14.64,"HMNA":3.88,"HMNF":32.82,"HMSY":22.61,"HNBC":17.45,"HOFT":20.03,"HOLL":4.38,"HOLX":29.57,"HOOK":6.85,"HOTT":11.31,"HPOL":6.01,"HRLY":15.55,"HRSH":3.25,"HRZB":22.05,"HSIC":54.1,"HSII":48.53,"HSKA":1.69,"HSTM":4.04,"HSVLY":10.66,"HTBK":25.36,"HTCH":23.65,"HTCO":6.52,"HTLD":14.97,"HTLF":26.5,"HTRN":5.5,"HUBG":31.32,"HURC":42.15,"HUSA":6.6,"HWAY":47.45,"HWBK":35.31,"HWFG":16.39,"HWKN":14.13,"HYGS":1.03,"IAAC":21.52,"IACI":38.21,"IART":45.85,"IBAS":7.33,"IBCA":29.65,"IBCP":19.12,"IBIS":1.34,"IBKC":55.14,"IBNK":22.55,"IBOC":26.08,"ICAD":4,"ICCC":5.41,"ICGE":10.98,"ICLR":42.89,"ICOC":6.14,"ICON":21.35,"ICTG":27.87,"ICUI":39.57,"IDCC":32.14,"IDEV":6.62,"IDGR":12.49,"IDRA":8.3,"IDSA":5.87,"IDSY":12.69,"IDTI":15.57,"IDXX":43.67,"IFLO":14.36,"IFNY":3.39,"IFSB":10.32,"IFSIA":16.19,"IFUL":2.54,"IGLD":12.44,"IGTE":8.14,"IIIN":16.41,"IIJI":9.98,"IIN":5.93,"IIVI":33.1,"IKNX":10.3,"ILMN":29.98,"ILOG":13.6,"IMAX":5.36,"IMCL":38.5,"IMGN":4.7,"IMKTA":40.33,"IMMR":8.92,"IMMU":4.89,"IMNY":1.96,"INAP":16.08,"INBP":6.76,"INCB":28.15,"INCY":6.77,"INDB":32.37,"INFA":13.96,"INFI":11.53,"INFO":2.12,"INFS":2.84,"INFY":52.44,"INGN":4,"ININ":15.5,"INMD":11.9,"INOC":2.15,"INOD":3.1,"INPH":10.89,"INSM":1.03,"INSP":9.51,"INSU":25,"INSW":3.12,"INTC":18.77,"INTG":19.2,"INTT":4.5,"INTU":27.39,"INTV":6.64,"INVX":1.76,"INXI":9.8,"IONA":6.15,"IOSP":29.26,"IPAR":20.48,"IPCC":47.58,"IPCR":27.56,"IPII":8.22,"IRETS":10.08,"IRIS":13.57,"IRIX":9.6,"IRSN":1.35,"ISCA":52.22,"ISIG":3.26,"ISIL":25.81,"ISIS":10.14,"ISLE":26.27,"ISNS":17.63,"ISPH":6.2,"ISRG":121.67,"ISRL":32.23,"ISSC":26.65,"ISSI":5.78,"ISTA":8.21,"ISYS":24.04,"ITIC":50.71,"ITMN":24.8,"ITRA":5.3,"ITRI":65.5,"ITWO":25.65,"IUSA":9.12,"IVAC":27.1,"IVAN":1.91,"IVGN":62.78,"IWOV":16.85,"IXYS":10.27,"JACO":3.53,"JADE":9.72,"JAKK":24.31,"JAVA":24.76,"JAXB":32.92,"JBHT":27.15,"JBLU":11.69,"JBSS":13.52,"JCDA":3.3,"JCOM":28.39,"JCTCF":5.27,"JDAS":15.3,"JDSU":15.47,"JJSF":38.55,"JKHY":23.39,"JNPR":18.95,"JOEZ":1.01,"JOSB":35.55,"JOUT":18.19,"JOYG":42.71,"JSDA":20.05,"JUPM":6.91,"JXSB":11.97,"KAMN":23.28,"KBALB":19.04,"KCLI":46.21,"KELYA":31.66,"KELYB":25.5,"KENT":2.23,"KEQU":10.64,"KERX":11.11,"KEYN":13.5,"KFRC":13.38,"KIRK":4.8,"KLAC":53.73,"KLIC":9.35,"KMGB":10.46,"KNDL":32.39,"KNOT":22.36,"KNSY":29.41,"KOOL":3.19,"KOPN":3.52,"KOSN":5.48,"KOSS":18.96,"KRSL":21.19,"KSWS":28.4,"KTCC":3.96,"KTEC":15.65,"KTII":71.5,"KTOS":1.29,"KVHI":9.84,"LABL":23.25,"LACO":11.54,"LAKE":14.15,"LAMR":62.72,"LANC":42.82,"LARK":25.44,"LAVA":10.11,"LAWS":39.84,"LAYN":35.88,"LBAI":13.29,"LBIX":2.99,"LCAV":41.29,"LCCI":3.83,"LCRD":13.08,"LCRY":8.25,"LCUT":19.42,"LDSH":40.21,"LECO":60.37,"LENS":4.72,"LFUS":40.53,"LGND":7.88,"LGTY":7.86,"LGVN":2.12,"LIFC":25.18,"LIHR":25.92,"LIME":7,"LION":17.96,"LIOX":5.29,"LIPD":1.47,"LIVE":7.8,"LJPC":7.19,"LKFN":21.98,"LLTC":32.3,"LMIA":20.56,"LMLP":3.35,"LMNX":14.39,"LNBB":14.62,"LNCB":18.39,"LNCE":20.15,"LNCR":37.72,"LNDC":14.12,"LNET":28.11,"LNUX":4.45,"LOGC":1.95,"LOGI":27.76,"LOJN":19.48,"LOOK":3.99,"LPHI":8.98,"LPNT":38.3,"LPSN":7.38,"LPTH":6.65,"LRCX":47.32,"LSBI":24.95,"LSBX":15.94,"LSCC":6.15,"LSTR":46.91,"LTRE":11.32,"LTRX":1.66,"LTXX":6.18,"LUFK":55.44,"LVLT":6.18,"LWAY":9.08,"LWSN":7.83,"LXRX":3.9,"LYTS":16.23,"MACC":2.13,"MACE":2.71,"MAGS":10.73,"MAIR":6.55,"MALL":10.51,"MANH":27.72,"MANT":34.57,"MARPS":23.98,"MASB":31.51,"MATK":20.52,"MATR":24.84,"MATW":40.51,"MAXE":9,"MAXY":11.03,"MAYS":21.5,"MBFI":35.63,"MBHI":17.64,"MBND":2.25,"MBRG":31.48,"MBTF":12.27,"MBVA":10.09,"MBVT":21.51,"MBWM":30.62,"MCBC":17.45,"MCBF":11.43,"MCBI":21.23,"MCCC":7.97,"MCEL":0.97,"MCHP":35.27,"MCRI":27.05,"MCRL":11.31,"MCRS":27.71,"MDCA":7.79,"MDCI":23.9,"MDCO":25.33,"MDII":0.88,"MDLK":5.55,"MDNU":4.2,"MDRX":26.72,"MDTH":26.98,"MDTL":17.54,"MDVN":19.51,"MEAD":2.44,"MEAS":22.15,"MECA":3.33,"MEDW":9.22,"MEDX":12.1,"MENT":16.24,"MEOH":22.18,"MERC":12.28,"MERR":4.41,"MERX":8.77,"MESA":8.01,"MFBC":32.87,"MFI":4.88,"MFLO":14.57,"MFLR":10.95,"MFNC":9.71,"MFRI":19.15,"MFSF":19.29,"MGAM":12.21,"MGEE":33.96,"MGIC":2.36,"MGPI":18.29,"MGRC":29.99,"MGRM":1.86,"MICC":76.82,"MIDD":64.74,"MIND":14.07,"MINI":27.59,"MIPS":9.04,"MITSY":372.6,"MIVA":3.79,"MKSI":25.9,"MKTAY":37.45,"MKTY":1.44,"MLAB":18.73,"MLHR":33.26,"MLNM":11.44,"MMLP":34.49,"MMSI":13,"MMUS":6.02,"MNDO":2.41,"MNRO":24.67,"MNRTA":8.15,"MNST":49.08,"MNTG":13.04,"MOBE":3.13,"MOCO":12.36,"MODT":3.34,"MOLX":28.52,"MOLXA":25.15,"MOSY":8.3,"MOVE":5.74,"MPAA":14.25,"MPET":1.38,"MRCY":13.81,"MRGE":4.78,"MROE":16.03,"MRTI":10.52,"MRTN":16.38,"MRVC":3.72,"MRVL":18.2,"MSCC":21.12,"MSCS":13.25,"MSEX":17.46,"MSFG":16.71,"MSFT":27.63,"MSII":5.48,"MSON":6.09,"MSTR":128.78,"MSW":13.55,"MTCT":21.1,"MTEX":14.13,"MTLK":6.63,"MTMC":1.27,"MTOX":15,"MTRX":20.06,"MTSC":38.45,"MTSL":1.7,"MTSN":8.96,"MTXX":16.79,"MVCO":12.75,"MVIS":3.32,"MVSND":24.82,"MWRK":32.41,"MXGL":24.39,"MXWL":13.21,"MYGN":34.7,"NABI":5.3,"NADX":14.46,"NAFC":33.63,"NAII":7.9,"NANO":7.15,"NANX":5.59,"NAPS":3.82,"NARA":17.83,"NASB":35.06,"NASM":5.3,"NATH":14.62,"NATI":26.11,"NAVG":51.27,"NAVI":6.06,"NAVR":3.81,"NBBC":13.74,"NBIX":12.85,"NBTB":22.66,"NBTF":19.75,"NCEM":9.29,"NDAQ":29.25,"NDSN":45.99,"NENG":2.16,"NEOG":14.71,"NEOL":1.9,"NEON":3,"NETC":13.04,"NETM":5.12,"NEWP":16.28,"NEWT":2.12,"NEXC":10.36,"NEXM":1.29,"NEXS":4.14,"NFLD":3.54,"NFLX":23.73,"NGA":3.81,"NGAS":6.79,"NGEN":1.29,"NHTB":15.16,"NICE":34.95,"NICH":5.38,"NICK":12.01,"NIHD":73.83,"NITE":16.24,"NKSH":23.17,"NKTR":12.31,"NLCI":13.75,"NMGC":3.42,"NMRX":10.7,"NMSS":1.64,"NMTI":12.68,"NNBR":12.05,"NNDS":50.14,"NOBH":22.59,"NOBL":17.76,"NOIZ":7.3,"NOOF":8.4,"NOVA":6.31,"NOVB":24,"NOVL":7.16,"NOVN":23.66,"NPBC":17.52,"NPLA":1.51,"NPSP":3.56,"NRCI":21.11,"NRGN":6.39,"NRGY":30.11,"NRIM":26.98,"NSANY":21.48,"NSEC":17.11,"NSFC":20.53,"NSHA":9,"NSIT":18.21,"NSSC":5.24,"NSTK":11.16,"NSUR":4.35,"NSYS":8.14,"NTAP":38.13,"NTCT":9.43,"NTEC":1.95,"NTES":18.21,"NTII":18.69,"NTRI":46.88,"NTRS":60.41,"NTSC":6.2,"NTWK":1.97,"NUAN":15.98,"NUCO":26.06,"NUHC":11.16,"NUTR":17.23,"NUVO":3.09,"NVAX":2.71,"NVDA":20.19,"NVEC":28.35,"NVGN":9.95,"NVLS":32.68,"NVMI":2.88,"NVTL":15.18,"NWFL":30.32,"NWLIA":245.6,"NWPX":36.85,"NWSB":26.98,"NXXI":1.76,"NYER":2.05,"NYFX":6.15,"NYMX":5.61,"NYNY":9.65,"OBAS":4.22,"OBCI":3.57,"OCCF":5.09,"OCFC":18.78,"OCNW":11.32,"ODFL":29.8,"ODSY":13.68,"OFIX":50.39,"OICO":11.4,"OIIM":7.86,"OKSB":25.45,"OLCB":8.75,"OLGC":1.54,"OMCL":20.89,"OMEX":3.38,"OMNI":10.26,"ONCY":2,"ONFC":11.46,"ONNN":9.57,"ONSM":2.67,"ONTY":6.36,"ONVI":6.99,"ONXX":26.18,"OPLK":17.8,"OPMR":8.67,"OPNT":14.23,"OPOF":21.65,"OPTC":8.4,"OPTV":2.57,"OPWV":7.29,"ORBK":21.56,"ORBT":8,"ORCC":11.2,"ORCH":5.5,"ORCL":18.24,"ORCT":10.92,"ORLY":33.78,"ORXE":2.2,"OSBC":27.07,"OSCI":5.15,"OSIP":32.89,"OSIS":25.77,"OSTE":7.36,"OSTK":17.89,"OSUR":7.55,"OTEX":22.65,"OTIV":7.15,"OTTR":33.61,"OUTD":10.4,"OVBC":24.34,"OVEN":15.57,"OVRL":4.11,"OVTI":13.35,"OXGN":3.8,"OYOG":71.99,"OZRK":28.56,"PAAS":29.35,"PABK":17.32,"PACR":27.34,"PACT":5.55,"PAET":10.44,"PALM":9.61,"PANC":4.5,"PANL":14.81,"PARD":5.57,"PARL":5.99,"PARS":1.46,"PATK":11.51,"PATR":85.12,"PAYX":39.23,"PBCI":22.07,"PBCT":20.21,"PBHC":12.36,"PBIO":4.09,"PBKS":31.95,"PBNY":14.18,"PCAR":48.55,"PCBC":31.32,"PCBI":16.69,"PCBK":16.67,"PCBS":19.12,"PCCC":14.91,"PCLN":54.2,"PCTI":10.21,"PCYC":2.79,"PCYO":8.13,"PDCO":33,"PDEX":1.38,"PDFS":10.7,"PDGI":25.3,"PDII":9.58,"PDLI":20.04,"PEAK":2.81,"PEBK":17.82,"PEBO":26.59,"PEET":27.66,"PEGA":8.57,"PENN":43.08,"PENX":20.27,"PERY":31.93,"PESI":2.21,"PETD":52,"PETM":32.52,"PETS":12.5,"PFBC":39,"PFBI":15.38,"PFBX":25.13,"PFCB":42.75,"PFED":33.25,"PFGC":30.49,"PFIN":13.73,"PFSW":1.03,"PGIC":4.93,"PGLA":6.01,"PGNX":23.9,"PHHM":14.8,"PHII":28.48,"PHIIK":28.17,"PHLY":45.4,"PHMD":1.13,"PHST":4.77,"PHTN":12.67,"PICO":43.93,"PIII":0.87,"PILL":2.91,"PKOH":17.55,"PKTR":12.67,"PLAB":15.74,"PLBC":15.98,"PLCC":4.91,"PLCE":57.87,"PLCM":35.73,"PLFE":19.55,"PLLL":22.97,"PLNR":8.52,"PLPC":35.91,"PLUG":3.13,"PLXS":16.75,"PLXT":10,"PMACA":9.24,"PMBC":14.04,"PMCS":6.65,"PMFG":15.39,"PMID":3.69,"PMRY":8.19,"PMTC":19.57,"PMTI":41.35,"PNBC":29.39,"PNBK":22.66,"PNFP":31.61,"PNNW":21.54,"PNRA":61.02,"PNRG":55.01,"PNTR":10.73,"POLXF":2.15,"POOL":35.24,"POPE":39.51,"POWI":24,"POWL":30.92,"POWR":10.75,"POZN":14.97,"PPBI":11.2,"PPCO":10.13,"PPDI":33.3,"PPHM":1.04,"PRAA":44.88,"PRCP":9.17,"PRFT":20.64,"PRGO":17.78,"PRGS":30.76,"PRGX":15.96,"PRKR":13.3,"PRLS":2.28,"PROV":27.31,"PRSP":35.79,"PRST":6.01,"PRVT":2.26,"PRWT":13.13,"PRXI":11.52,"PRXL":18.01,"PRXM":1.97,"PSBC":21.93,"PSEM":10.05,"PSIT":1.51,"PSMT":15.8,"PSSI":20.78,"PSTA":4.22,"PSUN":20.57,"PSYS":40.9,"PTEC":6.28,"PTEN":22.66,"PTIE":7.4,"PTIX":5.05,"PTNR":13.34,"PTRY":45.95,"PTSI":20.65,"PTSX":3.5,"PULB":15.1,"PURE":2.17,"PVFC":11.71,"PVSA":28.26,"PVSW":4.2,"PVTB":36.84,"PWAV":5.52,"PWER":6.14,"PWOD":33.1,"PXLW":1.64,"PZZA":30.88,"PZZI":2.5,"QADI":9.16,"QBAK":3.08,"QCOM":41.99,"QCRH":16.22,"QDEL":11.07,"QEPC":6,"QGEN":17.45,"QGLY":7.33,"QLGC":17.24,"QLTI":8.09,"QMED":4.35,"QRCP":9.06,"QSFT":16.53,"QSII":40.66,"QSND":5,"QTWW":1.33,"QUIK":2.93,"QUIP":6.82,"QUIX":19.66,"RADA":2.41,"RADN":9.28,"RADS":12.85,"RAND":3.41,"RATE":37.55,"RAVN":29.07,"RBCAA":22.51,"RBI":8.36,"RBNF":11.25,"RBPAA":22.14,"RCCC":11.79,"RCII":28.32,"RCKY":11.94,"RCMT":6.97,"RCRC":40.5,"RDCM":2.87,"RDEA":5.2,"RDEN":22.71,"RDNT":5.75,"RDWR":13.66,"RECN":32.55,"REDF":16.69,"REFR":10.32,"REGN":19.44,"REIS":7.89,"RELL":8.88,"RELV":10.8,"RENT":15.64,"REVU":5.39,"REXI":24.35,"RFIL":5.44,"RFMD":7.07,"RFMI":4.96,"RGCI":2.97,"RGCO":26.03,"RGEN":3.11,"RGLD":30.88,"RICK":10.13,"RIGL":10.5,"RIMG":25.94,"RIMM":45.76,"RITT":1.7,"RIVR":16.9,"RLRN":12.18,"RMBS":21.55,"RMCF":13.13,"RMIX":8.1,"RMKR":9,"RMTI":6.95,"RMTR":2.73,"RNGY":9.52,"RNST":24.28,"RNWK":8.04,"ROAC":4.95,"ROCK":22.38,"ROCM":21.9,"ROFO":2.35,"ROIA":6.73,"ROIAK":6.76,"ROME":12.14,"RONC":1.7,"ROST":34.1,"ROYL":3.47,"RPRX":9.52,"RRGB":38.5,"RSCR":17.47,"RSTI":29.72,"RSTO":6.69,"RSYS":16.57,"RTEC":17.59,"RTIX":7.72,"RTLX":19.14,"RUBO":9.98,"RURL":7.33,"RUSHB":12.59,"RVSB":14.88,"RVSN":24.21,"RYAAY":46.42,"SABA":6.63,"SAFM":34.73,"SAFT":38.17,"SAIA":27.68,"SALM":12.5,"SANM":3.7,"SAPE":6.78,"SASR":34.62,"SATC":1.43,"SAVB":26.35,"SBAC":29.76,"SBBX":14.56,"SBCF":22.21,"SBGI":14.15,"SBIB":11.14,"SBKC":19.9,"SBSA":4.1,"SBSI":21.42,"SBUX":31.42,"SCBT":35.61,"SCHL":31.35,"SCHN":39.92,"SCHS":36.65,"SCHW":17.94,"SCIL":7,"SCKT":0.93,"SCLD":1.14,"SCLN":2.58,"SCMF":10.18,"SCMM":4.34,"SCMR":3.74,"SCON":1.69,"SCRX":23.35,"SCSC":27.13,"SCSS":18.47,"SCUR":8.34,"SCVL":34.34,"SDIX":4.44,"SEAC":8.19,"SEIC":30.01,"SENEA":26.4,"SENEB":27.6,"SEPR":47.37,"SERV":4.33,"SFNC":29.42,"SFST":21.57,"SGC":12.3,"SGEN":8.03,"SGMA":9.33,"SGMO":6.73,"SGMS":31.92,"SGRP":1.03,"SHBI":25.42,"SHBK":14.04,"SHEN":15.64,"SHFL":18.32,"SHLM":21.78,"SHLO":10.83,"SHOE":5.51,"SHOO":30.38,"SHPGY":63.72,"SIAL":41.65,"SIEB":3.83,"SIFY":8.64,"SIGA":5.13,"SIGI":24.29,"SIGM":30.87,"SILC":17.04,"SIMC":5.85,"SIMG":8.95,"SINA":34.64,"SINT":29.46,"SIRI":3.35,"SIVB":48.39,"SKIL":8,"SKYW":27.06,"SLAB":30.14,"SLGN":49.47,"SLP":4.82,"SLTC":1.95,"SLXP":13.07,"SMBC":14.62,"SMHG":10.47,"SMIT":7.69,"SMMF":20.72,"SMMX":18.02,"SMRT":15.65,"SMSC":29.04,"SMSI":16.15,"SMTB":25.13,"SMTC":13.83,"SMTK":5.85,"SMTL":14.09,"SMTS":20.43,"SMTX":2.93,"SNAK":2.66,"SNBC":18.19,"SNCI":7.7,"SNDK":44.88,"SNHY":17.52,"SNIC":14.18,"SNPS":26.65,"SNSTA":28.04,"SNUS":4.9,"SNWL":8.41,"SOAP":7.85,"SOCB":20.15,"SOFO":4.17,"SOHU":22.21,"SOMH":13.63,"SONC":21.21,"SONE":6.03,"SONO":28.68,"SONS":8.03,"SORC":6.69,"SPAB":6.2,"SPAN":13.35,"SPAR":15.47,"SPCHB":10.6,"SPDE":4.96,"SPEC":10.7,"SPEX":2.16,"SPIL":9.57,"SPIR":11.13,"SPLS":25.79,"SPNC":10.73,"SPNS":1.62,"SPOR":4.78,"SPPI":6.08,"SPPR":7.03,"SPRT":5.84,"SPSS":35.68,"SPTN":24.69,"SQNM":3.97,"SRCE":25.78,"SRCL":41.06,"SRDX":37.6,"SRSL":12.58,"SSBX":23.25,"SSCC":11.71,"SSFN":12.77,"SSRI":34.35,"SSTI":5.17,"SSTR":1.62,"SSYS":21.69,"STAA":5.79,"STBA":32.29,"STBC":20.45,"STEC":7.14,"STEI":8.05,"STEL":24.89,"STEM":2.42,"STEN":4.4,"STFC":31.64,"STKL":12.2,"STKR":1.5,"STLD":20.38,"STLY":20.22,"STMP":14.16,"STNR":43.93,"STOSY":31.6,"STRA":122.96,"STRC":4.99,"STRL":19.08,"STRN":6.68,"STRS":34,"STRT":41.56,"STRZ":7.31,"STSA":31.27,"STSI":1.11,"SUBK":33.44,"SUNH":12.95,"SUPG":5.91,"SUPRD":45,"SUPX":33.08,"SURW":24.35,"SUSQ":22.33,"SVBI":19.58,"SVNT":12.78,"SVVS":47,"SWHC":13.38,"SWIR":14.69,"SWKS":5.87,"SWWC":14.04,"SYBR":0.81,"SYBT":24.3,"SYKE":19.14,"SYMC":17.54,"SYMM":8.32,"SYMS":19.06,"SYNA":26.16,"SYNL":29.5,"SYNM":3.13,"SYNO":13.39,"SYNP":6.75,"SYNT":34.69,"SYPR":6.08,"TACT":7.11,"TAGS":1.55,"TAIT":2.51,"TARR":10.49,"TASR":8.26,"TATTF":25.83,"TAXI":11.31,"TAYC":32.93,"TAYD":4.96,"TBAC":12.62,"TBUS":1.8,"TCBK":23.63,"TCHC":16.52,"TCLP":33.76,"TDSC":19.03,"TEAM":12.65,"TECD":36.14,"TECH":56.94,"TECUA":13.43,"TECUB":12.72,"TELK":5.47,"TELOZ":8.46,"TESO":25.87,"TESS":26.03,"TEVA":36.88,"TFCO":8.07,"TFIN":14.89,"TFONY":31.02,"TGA":4.09,"TGAL":4.65,"TGE":7.95,"TGEN":2.58,"TGIC":43.75,"TGIS":11.21,"THFF":30.67,"THOR":20.4,"THQI":33.8,"THRD":28.88,"TIBB":15.25,"TIBX":9.16,"TIER":8,"TIGR":2.07,"TIII":2.4,"TINY":12.8,"TISA":3.68,"TISI":19.03,"TIVO":6.21,"TKLC":14.58,"TLAB":10.22,"TLCV":5.61,"TLGD":12.01,"TMCV":21.94,"TMNG":1.9,"TMRK":7.8,"TMTA":12.4,"TMWD":2.98,"TOFC":16.3,"TONE":26.46,"TORM":2.68,"TOWN":18.8,"TPTX":7.07,"TQNT":5.07,"TRAC":3.61,"TRAD":12.75,"TRBR":8.96,"TRCI":4.79,"TRCR":9.94,"TRGL":18.54,"TRIB":9.11,"TRID":21.42,"TRIN":306.29,"TRMB":27.13,"TRMD":28.21,"TRMK":27.78,"TRMS":6.78,"TRNS":5.18,"TROW":48.01,"TRST":9.35,"TRUE":18.96,"TSBK":17.55,"TSCC":8.09,"TSCM":11.95,"TSCO":53.74,"TSEM":1.71,"TSFG":23.99,"TSRI":3.96,"TSTC":8.63,"TSTFD":4.72,"TSTY":8.52,"TSYS":3.58,"TTEC":35.49,"TTEK":17.74,"TTES":19.66,"TTIL":2.49,"TTMI":9.99,"TTPA":4,"TTWO":23.05,"TUES":15.22,"TUNE":4.24,"TUTR":4.11,"TVIN":1.43,"TWIN":20.68,"TWMC":5.54,"TWTC":21.78,"TWTI":5.33,"TXCC":1.64,"TXCO":9.88,"TZIX":19.74,"TZOO":38.31,"UAHC":5.83,"UBCP":9.9,"UBET":2.65,"UBFO":20.53,"UBOH":15.74,"UBSH":25.56,"UBSI":34.2,"UCBH":18.46,"UCBI":32.74,"UCFC":10.6,"UEIC":28.71,"UEPS":26.02,"UFCS":34.93,"UFPI":50.96,"UFPT":4.83,"UHAL":71.4,"UHCP":1.04,"ULBI":10.1,"ULGX":3.07,"ULTI":26.78,"UMBF":38.1,"UMPQ":26.32,"UNAM":13.3,"UNFI":31.52,"UNIB":1.92,"UNTD":13.32,"UNTY":11.31,"UPFC":13.05,"URBN":26.33,"USAK":16.17,"USAP":50.05,"USAT":8.4,"USBI":28.3,"USEG":5.36,"USHS":12.75,"USLM":30.5,"USNA":49.8,"USPH":13.95,"USTR":60,"UTEK":14.25,"UTHR":56.5,"UTIW":29.42,"UTMD":33.49,"UTSI":8.6,"UVSP":24.41,"UWBK":23.49,"VALU":44.51,"VARI":59.43,"VASC":10.35,"VBFC":15.25,"VCBI":19.16,"VCLK":26.48,"VDSI":17.93,"VECO":19.25,"VELC":17.39,"VEXP":17.25,"VIAP":6.45,"VICL":4.8,"VICR":9.97,"VIDE":7.71,"VIFL":2.57,"VIGN":19.09,"VION":17.8,"VIRC":6.85,"VIRL":7.45,"VIST":20.31,"VITA":2.88,"VITL":53.08,"VIVO":18.87,"VLCCF":24.29,"VLGEA":43.29,"VLNC":1.32,"VNBC":20.53,"VOXW":2.85,"VOXX":15.29,"VPHM":14.22,"VRML":15.5,"VRNM":6.42,"VRSN":25.33,"VRSO":1.02,"VRTX":28.05,"VSAT":33.48,"VSBN":14.69,"VSCI":1.18,"VSEA":35.71,"VSEC":20.71,"VSGN":4.3,"VSNT":17.65,"VTAL":34.05,"VTIV":37.94,"VTNC":19.74,"VVTV":12.11,"VVUS":4.4,"VYFC":11.94,"WABC":47.75,"WACLY":63.95,"WAIN":11.8,"WASH":26.37,"WAVX":2.7,"WAYN":13.36,"WBCO":15.19,"WBSN":23.44,"WCBO":30.72,"WDFC":31.73,"WEDC":6.67,"WERN":18.52,"WEST":12.1,"WEYS":26.05,"WFBC":12.26,"WFD":10.19,"WFMI":43.97,"WFSL":22.77,"WGNB":28.18,"WGNR":1.07,"WGOV":20.38,"WHRT":3.5,"WIBC":16.11,"WILC":7.39,"WINA":18.56,"WIND":10.06,"WINS":7.08,"WIRE":26.13,"WJCI":1.82,"WLFC":10.59,"WLSN":1.68,"WMAR":17.93,"WMCO":17.3,"WMGI":23.21,"WOOF":37.64,"WPPGY":75.88,"WRLD":42.06,"WRLS":3.76,"WRNC":28.89,"WSB":8.24,"WSBC":30.47,"WSCI":3.66,"WSFS":64.57,"WSII":10.2,"WSTF":5.86,"WSTG":14.27,"WSTL":2.33,"WSTM":1.25,"WTBA":15.31,"WTFC":45.02,"WTNY":29.84,"WTSLA":6.64,"WVCM":22.6,"WVFC":16.35,"WVVI":7.01,"WWIN":26.74,"WWVY":15.62,"WYNN":96.03,"XATA":5,"XETA":3.14,"XING":17.8,"XLNX":25.89,"XLTC":27.19,"XMSR":13.49,"XOMA":3.04,"XRAY":32.87,"XRIT":12.94,"XTEX":31.78,"XXIA":9.46,"YAVY":18.26,"YBTVA":4,"YDNT":26.9,"YHOO":31.36,"YORW":16.47,"YRCW":43.08,"ZANE":1.71,"ZBRA":38.69,"ZEUS":31.05,"ZGEN":15.7,"ZICA":1.89,"ZIGO":16.4,"ZILA":2.05,"ZION":82.87,"ZIXI":1.75,"ZOLL":26.34,"ZOLT":34.01,"ZONS":11.06,"ZOOM":1.61,"ZRAN":17.41,"ZRBA":4.9,"_row":"2007-03-19"}
{"AAII":8.55,"AAME":4,"AANB":13.24,"AAON":17.16,"AAPL":92.91,"AAUK":24.53,"ABAT":1.4,"ABAX":24.37,"ABCB":23.77,"ABCO":50.62,"ABCW":27.23,"ABFS":34.78,"ABMC":1.24,"ABMD":13.66,"ABTL":3.54,"ABVA":15.45,"ACAP":39.8,"ACAS":40.18,"ACAT":19.1,"ACBA":11.09,"ACCL":6.38,"ACEL":1.4,"ACET":7.65,"ACFN":4.97,"ACGL":68.21,"ACGY":21.1,"ACIW":32.39,"ACLS":7.64,"ACME":5.7,"ACMR":21.34,"ACPW":1.94,"ACSEF":3.54,"ACTG":15.82,"ACTI":5.05,"ACTL":16.52,"ACTU":5.22,"ACUR":8.5,"ACXM":21.2,"ADAM":6.36,"ADAT":1.45,"ADBE":41.7,"ADCT":16.74,"ADEP":7.59,"ADGF":7.56,"ADLR":8.75,"ADPI":21.73,"ADPT":3.87,"ADSK":37.6,"ADTN":23.9,"ADVNA":25.32,"ADVNB":27.56,"ADVS":34.87,"AEHR":6.23,"AEIS":21.04,"AEPI":43,"AERG":4.66,"AERT":1.39,"AEY":3.42,"AEZS":3.79,"AFAM":24.9,"AFCE":20.05,"AFFX":30.07,"AFOP":1.9,"AGEN":2.23,"AGIX":2.81,"AGYS":22.27,"AHCI":3.05,"AHPI":6.01,"AIRM":24.02,"AIRN":3.8,"AIRT":7.75,"AKAM":49.92,"AKRX":6.75,"ALAN":2.24,"ALCO":55.94,"ALDA":10.75,"ALDN":17.27,"ALEX":49.31,"ALGN":15.86,"ALKS":15.44,"ALLB":8.99,"ALNC":27.67,"ALOG":62.51,"ALOT":10.87,"ALOY":11.87,"ALSE":2.49,"ALSK":13.89,"ALTH":5.97,"ALTI":3.09,"ALTR":19.84,"ALVR":8.05,"ALXN":43.24,"AMAC":5.99,"AMAG":60.27,"AMAT":18.1,"AMCC":14.6,"AMCE":1.94,"AMCS":2.84,"AMED":32.43,"AMEN":5.55,"AMFI":30.8,"AMGN":55.88,"AMIC":10.41,"AMIE":46.01,"AMKR":12.48,"AMLN":37.36,"AMMD":21.17,"AMNB":21.92,"AMOT":6.38,"AMOV":46.1,"AMPH":17.33,"AMPL":4.41,"AMPX":19.61,"AMRB":22.18,"AMRI":9.85,"AMRN":23,"AMSC":13.47,"AMSG":24.49,"AMSWA":7.74,"AMTC":4.96,"AMTD":14.88,"AMTY":4.43,"AMWD":36.24,"AMZN":39.79,"ANAD":11.82,"ANAT":124.83,"ANDE":44.12,"ANEN":17.61,"ANIK":12.37,"ANLY":1.95,"ANNB":9.45,"ANPI":5.48,"ANSS":25.39,"ANST":31.64,"ANTP":6.11,"APAC":4.69,"APAGF":23.69,"APFC":11.6,"APII":1.61,"APOG":19.79,"APOL":43.9,"APPA":4.16,"APPX":14.27,"APPY":3.75,"APSG":17.14,"ARBA":9.4,"ARCI":2.2,"ARCW":5,"ARDNA":132.56,"ARGN":12.45,"ARIA":4.49,"ARKR":31.83,"ARLP":35.77,"ARMH":7.68,"ARNA":10.86,"AROW":20.83,"ARQL":7.46,"ARRS":14.08,"ARRY":12.7,"ARTC":36.04,"ARTG":2.32,"ARTL":10.12,"ARTNA":19.88,"ARTW":7.85,"ARTX":3.39,"ARWR":4.47,"ASBC":31.85,"ASBI":11.16,"ASCA":31.61,"ASEI":51.92,"ASFI":42.89,"ASGN":12.41,"ASGR":16.67,"ASHW":7.57,"ASIA":6.87,"ASMI":22.05,"ASML":25.34,"ASPM":15.59,"ASRV":4.79,"ASTE":40.25,"ASTM":1.38,"ASTSF":11.38,"ASUR":1.02,"ASYS":7.3,"ASYT":7.03,"ATAC":24.28,"ATAR":3.31,"ATAXZ":7.49,"ATBC":39.24,"ATCO":3.98,"ATEA":5.58,"ATGN":1.9,"ATLO":19.84,"ATMI":30.57,"ATML":5.03,"ATNI":25.64,"ATPG":37.6,"ATRI":91.02,"ATRM":3.75,"ATRO":17.6,"ATSI":2.06,"ATVI":18.94,"AUBN":27.19,"AUDC":6.76,"AUSA":2.35,"AVAN":17.52,"AVCA":12.77,"AVCT":26.97,"AVGN":6.49,"AVID":34.88,"AVII":2.68,"AVNR":1.22,"AVNX":1.79,"AVSR":1.45,"AWBC":21.32,"AWRE":6.19,"AXTI":4.79,"AXYS":15.81,"BABY":17.77,"BAMM":11.7,"BANF":45.56,"BANR":40.5,"BARI":42.25,"BASI":6.7,"BBBY":40.17,"BBGI":8.13,"BBNK":21.51,"BBOX":36.3,"BBSI":22.7,"BCAR":13.72,"BCON":0.87,"BCPC":17.59,"BCRX":8.37,"BCSBD":15.1,"BCSI":18.36,"BDCO":4.12,"BDMS":23.77,"BDOG":16,"BDSI":5.31,"BEAV":31.7,"BEBE":17.06,"BELFA":37.49,"BELFB":38.33,"BERK":15.46,"BEXP":6.22,"BFAM":37.75,"BFLY":10.5,"BGCP":9.5,"BGFV":25.39,"BHBC":7.14,"BHIP":1.85,"BHLB":32.91,"BIIB":44.38,"BIOS":3.13,"BITI":6.26,"BITS":8.07,"BJCT":1.22,"BJRI":21.13,"BKBK":18.22,"BKHM":2.27,"BKMU":11.03,"BKSC":15.43,"BKUNA":21.16,"BLDP":5.53,"BLTI":9.73,"BLUD":29.43,"BMRC":34.93,"BMRN":17.26,"BMTC":22.48,"BNHN":18.83,"BNHNA":18.84,"BNSO":4.09,"BOBE":36.3,"BOCH":11.36,"BOFL":18.9,"BOKF":48.77,"BOLT":22.86,"BOMK":10.35,"BONT":55.25,"BOOM":32.59,"BOOT":14.39,"BORL":5.27,"BOSC":2.56,"BPAX":5.97,"BPFH":27.24,"BPHX":6.8,"BPOP":15.7,"BPSG":1.6,"BPUR":2.6,"BRCD":9.52,"BRCM":32.07,"BRID":7.21,"BRKL":11.72,"BRKR":10.52,"BRKS":17.15,"BRLI":25.4,"BSDM":8.2,"BSET":13.76,"BSMD":7.35,"BSQR":4.41,"BSRR":27.17,"BSXT":30.62,"BTFG":20.41,"BTUI":10,"BUCA":5.5,"BUSE":20.46,"BWINA":24.47,"BWINB":24.11,"BXXX":11.03,"BYFC":10.6,"CA":25.74,"CAC":41.93,"CACB":25.38,"CACC":27.19,"CACH":17.75,"CADA":25.93,"CADE":18.85,"CAFI":12.05,"CAKE":26.65,"CALC":20.29,"CALM":13.09,"CALP":5.65,"CAMD":4.68,"CAMP":8.63,"CAMT":3.82,"CAPA":5.79,"CAPE":11.05,"CARV":16.26,"CASA":9.59,"CASB":16.9,"CASH":30.41,"CASM":6.99,"CASS":30.25,"CASY":24.7,"CATS":3.63,"CATT":9.74,"CATY":33.32,"CBAN":20.28,"CBBO":23.26,"CBIN":20.86,"CBKN":16.73,"CBMX":6,"CBRL":45.21,"CBRX":1.34,"CBSH":44.98,"CBST":22.07,"CBTE":1.91,"CCBD":10.13,"CCBG":32.47,"CCBP":48.41,"CCFH":19.18,"CCMP":33.51,"CCNE":13.27,"CCOI":23.63,"CCOW":25.97,"CCRN":18.23,"CCRT":31.22,"CCUR":1.57,"CDIC":0.85,"CDNS":21.06,"CDTI":10.7,"CDZI":25.44,"CECE":12.49,"CECO":30.5,"CEDC":29.11,"CEGE":4.2,"CELG":52.46,"CELL":11.44,"CENT":14.77,"CENX":46.88,"CEPH":71.21,"CERN":54.45,"CERS":6.75,"CETV":88.45,"CEVA":7.23,"CFBK":6.58,"CFFC":11.46,"CFFI":42.46,"CFFN":35.18,"CFNB":12.67,"CFNL":9.92,"CGEN":2.66,"CGNX":21.33,"CHCO":38.79,"CHDN":44.99,"CHDX":11.61,"CHFC":28.45,"CHIC":28.87,"CHINA":9.04,"CHKE":39.66,"CHKP":22.28,"CHMP":7.93,"CHNL":3.98,"CHNR":7.64,"CHRD":10.35,"CHRS":12.95,"CHRT":9.5,"CHRW":47.31,"CHTR":2.79,"CHTT":58.94,"CHUX":18.99,"CIEN":27.95,"CIMT":3.1,"CINF":40.93,"CITZ":14.34,"CIZN":21.04,"CJBK":9.53,"CKEC":21.78,"CKSW":3.19,"CLBH":13.33,"CLCT":13.1,"CLDA":13.84,"CLDN":16.7,"CLFC":19.47,"CLFD":1.22,"CLHB":45.22,"CLN":3.87,"CLRO":6.48,"CLRT":2.21,"CLWT":2.65,"CLZR":11.42,"CMCO":22.39,"CMCSA":25.86,"CMCSK":25.3,"CMGI":21.2,"CMKG":1.99,"CMLS":9.38,"CMOS":3.31,"CMRG":11.83,"CMRO":8.11,"CMTL":38.73,"CNAF":18.36,"CNBC":14.31,"CNBKA":25.87,"CNET":8.71,"CNIC":4.65,"CNLG":2.78,"CNMD":29.23,"CNQR":17.46,"CNST":8.85,"CNTY":8.25,"CNVR":3.14,"CNXT":1.65,"COBH":28.48,"COBR":9.71,"COBZ":19.46,"COCO":13.75,"COGO":17.48,"COHR":31.74,"COHU":18.54,"COKE":55.63,"COLB":32.7,"COLM":61.6,"COMS":3.91,"COOL":1.5,"COOP":16.21,"CORS":14.9,"COSI":5.58,"COST":53.33,"CPBK":16.9,"CPCI":7.98,"CPHD":11.88,"CPKI":21.93,"CPRT":28.01,"CPSI":25.38,"CPSS":6.15,"CPST":1.06,"CPTS":20,"CPWM":10,"CPWR":9.49,"CRAI":52.18,"CRAY":13.79,"CRBC":20.63,"CRDN":54.74,"CRED":13.65,"CREE":16.46,"CRESY":20.46,"CRFN":12.29,"CRFT":14.43,"CRGI":4.8,"CRGN":3.08,"CRIS":1.52,"CRMT":13.36,"CRNT":5.68,"CRRB":17.1,"CRRC":38.19,"CRUS":7.66,"CRVL":30.25,"CRWN":5.33,"CRXL":25.27,"CRYP":24.4,"CRZO":34.96,"CSAR":6.28,"CSBC":12.04,"CSCO":25.53,"CSFL":17.49,"CSGP":44.68,"CSGS":25.02,"CSLR":4.89,"CSNT":21.16,"CSPI":9.23,"CSTR":31.3,"CSWC":152.94,"CTAS":35.6,"CTBI":34.87,"CTBK":30.04,"CTCH":4.53,"CTDC":4.29,"CTEL":3.03,"CTGX":4.51,"CTHR":6.18,"CTIC":6.36,"CTLM":1.92,"CTSH":44.13,"CTWS":23.21,"CTXS":32.03,"CTZN":22.29,"CVBF":11.45,"CVBK":25.14,"CVCY":14.52,"CVGW":11.42,"CVLL":12.69,"CVLY":16.57,"CVTI":11.02,"CVTX":7.87,"CVV":5.97,"CWBC":15.28,"CWBS":22.11,"CWCO":23.48,"CWEI":28.37,"CWLZ":17,"CWST":9.76,"CWTR":20.28,"CYAN":1.64,"CYBE":13.94,"CYBI":5.33,"CYBS":12.51,"CYBX":18.78,"CYCL":8.23,"CYDS":2.4,"CYMI":41.55,"CYPB":7.6,"CYTO":2.09,"CYTR":4.04,"CYTX":5.8,"CZFC":14.03,"CZNC":19.38,"DAGM":1.62,"DAIEY":28.8,"DAIO":3.56,"DAKT":27.36,"DARA":0.39,"DASTY":53.34,"DATA":5.45,"DAVE":18.09,"DBLE":18.01,"DBRN":20.81,"DCAI":12.63,"DCAP":2.4,"DCGN":3.65,"DCOM":12.59,"DCTH":4.31,"DDMX":25.44,"DEAR":17.49,"DECC":12.84,"DECK":71.02,"DELL":23.21,"DENN":4.9,"DEPO":3.57,"DESC":1.37,"DEVC":4.9,"DFZ":10.42,"DGAS":23.78,"DGICB":17.11,"DGII":12.7,"DGIT":16.63,"DHIL":97.51,"DIET":3.83,"DIGA":1.57,"DIOD":23.23,"DISH":39.09,"DISK":4.19,"DITC":8.12,"DJCO":40.06,"DLPX":1.07,"DLTR":38.24,"DMLP":19.63,"DMRC":10.11,"DNDN":12.93,"DNEX":68.11,"DORM":11.56,"DPTR":22.96,"DRAM":3.85,"DRAX":6.48,"DRCO":11.35,"DRIV":55.25,"DROOY":6.7,"DRRX":4.16,"DSCM":2.58,"DSCO":2.37,"DSCP":34.75,"DSGX":4.37,"DSPG":19,"DSWL":10.65,"DTLK":7.84,"DTPI":11.11,"DUCK":41.05,"DUSA":3.58,"DWCH":2.9,"DWSN":49.53,"DXPE":38.2,"DXYN":12.02,"DYAX":4.12,"DYII":1.35,"DYNT":1.08,"EBAY":33.15,"EBIX":28.99,"ECBE":32.33,"ECGI":2.89,"ECLP":19.27,"ECMV":27.7,"ECOL":18.56,"ECPG":9.94,"ECTX":4.64,"EDAC":4.88,"EDAP":6.47,"EDCI":2.17,"EDEN":2.76,"EDGR":2.72,"EDGW":8.44,"EDUC":7.59,"EEFT":26.86,"EFII":23.45,"EFJI":5.34,"EFOI":5.65,"EGBN":16.14,"EGHT":1.46,"EGLS":2.12,"EGOV":5.14,"ELGX":3.93,"ELMG":19.27,"ELNK":7.35,"ELON":10.54,"ELOY":19.03,"ELRC":13.95,"ELRN":13.29,"ELSE":5.23,"ELTK":4.29,"EMCI":25.1,"EMIS":3.2,"EMITF":40.88,"EMKR":5,"EMMS":8.44,"EMVL":1.69,"ENCO":3.75,"ENCY":2.71,"ENDO":6.66,"ENDP":29.4,"ENER":34.94,"ENG":5.55,"ENLV":0.5,"ENMD":1.51,"ENPT":3.41,"ENSI":41.11,"ENTG":10.7,"ENTU":4.03,"ENWV":11.91,"ENZN":8.15,"EONCD":5.25,"EPAX":32.62,"EPAY":10.9,"EPEX":12.52,"EPG":6.99,"EPHC":13.14,"EPIC":13.91,"EPIQ":13.59,"EPIX":6.7,"EPMD":1.77,"EQIX":85.63,"ERES":7.86,"ERIC":34.94,"ERIE":50.78,"ERTS":50.36,"ESBF":10.47,"ESBK":23.15,"ESCA":9.18,"ESCC":3.15,"ESGR":98.64,"ESIC":2.37,"ESIO":19.24,"ESLR":9.75,"ESLT":35.42,"ESMC":4.05,"ESRX":40.36,"ESST":1.28,"ETFC":21.22,"EVBN":19.18,"EVBS":21.82,"EVOL":1.97,"EWBC":36.08,"EWST":9.15,"EXAC":15.89,"EXAR":13.24,"EXAS":2.68,"EXBD":73.76,"EXEL":9.94,"EXFO":6.19,"EXPD":41.06,"EXPO":19.95,"EXTR":4.23,"EZCH":13.28,"EZPW":14.73,"FALC":10.42,"FARM":22.16,"FARO":28.87,"FAST":34.67,"FBEI":17.01,"FBMI":20.34,"FBNC":20.59,"FBSI":17,"FBSS":23.98,"FBTC":11.56,"FCAP":17.24,"FCBC":37.71,"FCBP":54.97,"FCCO":17.1,"FCCY":17.24,"FCEL":7.86,"FCFC":10.57,"FCFS":22.28,"FCMC":4.54,"FCNCA":199.63,"FCSE":1.29,"FCTR":20.67,"FCVA":16.8,"FCZA":18.18,"FDEF":27.17,"FDRY":13.57,"FEIC":36.06,"FEIM":10.75,"FELE":45.97,"FFBC":14.32,"FFBH":23.09,"FFCH":33.34,"FFDF":15.56,"FFEX":8.18,"FFFD":39.38,"FFHS":17.09,"FFIC":15.74,"FFIN":40.47,"FFIV":33.34,"FFKT":28.03,"FFKY":25.31,"FFSX":20.76,"FIFG":16.45,"FINL":12.57,"FISI":19.54,"FISV":53.06,"FITB":36.47,"FIZZ":13.64,"FKFS":19.7,"FLDR":7.25,"FLEX":10.94,"FLIC":21.42,"FLIR":17.83,"FLML":25.6,"FLOW":10.74,"FLWS":7.78,"FLXS":14.75,"FMAR":15.2,"FMBI":35.4,"FMER":19.94,"FMFC":17.83,"FMTI":6.08,"FNBN":15.89,"FNDT":13.76,"FNFG":13.34,"FNLC":15.05,"FNLY":5.88,"FNSR":3.5,"FONR":6.5,"FORD":4.16,"FORR":28.36,"FORTY":11.95,"FOSL":26.47,"FPFC":20.34,"FPIC":44.67,"FPTB":24.99,"FRBK":11.75,"FRED":14.59,"FRGB":29.7,"FRME":22.79,"FRPT":18.76,"FSBI":17.99,"FSBK":29.54,"FSCI":48.6,"FSII":4.42,"FSNM":21.83,"FSRV":24,"FSTR":20.61,"FSYS":18.52,"FTBK":23.99,"FTEK":24.65,"FTGX":8.22,"FUEL":1.67,"FUJI":40.71,"FULT":13.88,"FUNC":21.42,"FWLT":29.19,"FWRD":32.61,"FXEN":7.58,"GABC":12.73,"GAIA":15.74,"GAIT":5.45,"GBCI":23.32,"GBTS":14.18,"GCBC":13.76,"GCFB":6.17,"GCOM":10.7,"GEHL":25.38,"GENR":2.58,"GENZ":60.02,"GEOI":6.37,"GERN":7,"GFED":28.51,"GFLS":16.22,"GFSI":6.58,"GGAL":10.42,"GIFI":26.4,"GIGA":1.98,"GIGM":13.82,"GIII":19.05,"GILD":38.25,"GILT":8.25,"GIVN":21.6,"GKSR":36.1,"GLBL":18.29,"GLBZ":14.56,"GLDC":2.92,"GMCR":21.02,"GMTC":12.22,"GMXR":30.73,"GNBT":1.71,"GNCMA":14,"GNLB":1.84,"GNTX":15.81,"GNVC":2.88,"GOAM":6.1,"GOLD":23.85,"GORX":4.4,"GPIC":18.25,"GPOR":13.36,"GPRO":47.08,"GRAN":17.04,"GRIF":35.3,"GRIL":8.97,"GRIN":4.8,"GRMN":53.74,"GRNB":33.09,"GROW":25.47,"GSBC":28.36,"GSIC":22.59,"GSIG":9.91,"GSLA":20.4,"GSOL":12.72,"GTCB":1.02,"GTIM":5.4,"GTIV":20.17,"GTSI":11,"GVHR":18.99,"GYMB":40.07,"GYRO":59.41,"HABC":21.34,"HAFC":18.65,"HAIN":30.07,"HALL":12.04,"HANS":37.88,"HARL":15.78,"HAST":6.1,"HAUP":6.83,"HBAN":20.44,"HBHC":42.91,"HBIO":4.82,"HBNC":26.28,"HCBK":13.36,"HCKT":3.27,"HCSG":18.51,"HDNG":25.88,"HDSN":1.16,"HELE":22.71,"HEOP":16.59,"HEPH":2.53,"HFBC":15.48,"HFFC":17.79,"HFWA":23.74,"HGIC":31.58,"HGRD":6.28,"HGSI":10.62,"HIBB":28.59,"HIFN":6.07,"HIFS":33.2,"HIHO":4.35,"HILL":3.65,"HIST":2.28,"HITK":11.15,"HLEX":28.78,"HLIT":9.82,"HLTH":15.13,"HMNA":3.87,"HMNF":32.65,"HMSY":21.9,"HNBC":16.93,"HOFT":19.68,"HOLL":4.39,"HOLX":28.82,"HOOK":7.24,"HOTT":11.1,"HPOL":6.03,"HRLY":15.62,"HRSH":3.42,"HRZB":21.31,"HSIC":55.18,"HSII":47.87,"HSKA":1.66,"HSTM":4.3,"HSVLY":10.79,"HTBK":25.12,"HTCH":23.35,"HTCO":6.56,"HTLD":14.12,"HTLF":26.26,"HTRN":5.39,"HUBG":28.99,"HURC":42.85,"HUSA":5.77,"HWAY":46.75,"HWBK":35.16,"HWFG":16.19,"HWKN":14.28,"HYGS":0.95,"IAAC":27.93,"IACI":37.71,"IART":45.58,"IBAS":7.57,"IBCA":28.41,"IBCP":18.92,"IBIS":1.3,"IBKC":54.15,"IBNK":21.42,"IBOC":25.92,"ICAD":3.83,"ICCC":5.43,"ICGE":10.7,"ICLR":42.6,"ICOC":6.14,"ICON":20.4,"ICTG":17.5,"ICUI":39.2,"IDCC":31.67,"IDEV":7.07,"IDGR":12.49,"IDRA":8.59,"IDSA":6.61,"IDSY":12.03,"IDTI":15.42,"IDXX":43.81,"IFLO":14.74,"IFNY":3.39,"IFSB":10.25,"IFSIA":15.91,"IFUL":2.49,"IGLD":12.52,"IGTE":8.24,"IIIN":16.65,"IIJI":9.9,"IIN":5.9,"IIVI":33.85,"IKNX":10.23,"ILMN":29.3,"ILOG":13.57,"IMAX":5.04,"IMCL":40.77,"IMGN":4.79,"IMKTA":39.72,"IMMR":9.02,"IMMU":4.58,"IMNY":1.99,"INAP":15.75,"INBP":6.8,"INCB":28.27,"INCY":6.59,"INDB":32.18,"INFA":13.43,"INFI":12.04,"INFO":2.15,"INFS":2.8,"INFY":49.94,"INGN":4.04,"ININ":15.24,"INMD":11.96,"INOC":2.7,"INOD":2.88,"INPH":11.16,"INSM":0.94,"INSP":9.49,"INSU":20.79,"INSW":3.19,"INTC":18.64,"INTG":19.2,"INTT":4.51,"INTU":27.36,"INTV":6.64,"INVX":1.8,"INXI":10.19,"IONA":6.28,"IOSP":28.7,"IPAR":20.81,"IPCC":46.44,"IPCR":28.01,"IPII":7.66,"IRETS":9.9,"IRIS":13.95,"IRIX":8.8,"IRSN":1.49,"ISCA":51.6,"ISIG":3.39,"ISIL":25.98,"ISIS":9.27,"ISLE":25.62,"ISNS":17.59,"ISPH":5.7,"ISRG":121.57,"ISRL":33.16,"ISSC":25.32,"ISSI":5.57,"ISTA":8.47,"ISYS":24.04,"ITIC":50.04,"ITMN":24.66,"ITRA":5.56,"ITRI":65.04,"ITWO":24,"IUSA":9.21,"IVAC":26.37,"IVAN":1.93,"IVGN":63.65,"IWOV":16.9,"IXYS":10.23,"JACO":3.48,"JADE":10.16,"JAKK":23.9,"JAVA":24.04,"JAXB":35.51,"JBHT":25.9,"JBLU":11.51,"JBSS":13.33,"JCDA":3.15,"JCOM":27.72,"JCTCF":7.4,"JDAS":15.03,"JDSU":15.23,"JJSF":39.05,"JKHY":23.8,"JNPR":19.68,"JOEZ":1.09,"JOSB":35.35,"JOUT":18.37,"JOYG":42.43,"JSDA":20.22,"JUPM":6.62,"JXSB":11.76,"KAMN":22.91,"KBALB":18.33,"KCLI":43.92,"KELYA":31.42,"KELYB":25.54,"KENT":2.27,"KEQU":10.45,"KERX":10.52,"KEYN":13.42,"KFRC":13.77,"KIRK":4.97,"KLAC":52.72,"KLIC":9.25,"KMGB":11.73,"KNDL":35.52,"KNOT":21.53,"KNSY":30.5,"KOOL":3.64,"KOPN":3.38,"KOSN":5.5,"KOSS":18.81,"KRSL":19.21,"KSWS":26.76,"KTCC":4.1,"KTEC":15.8,"KTII":71.73,"KTOS":1.3,"KVHI":9.32,"LABL":23.27,"LACO":11.15,"LAKE":14,"LAMR":62.97,"LANC":42.98,"LARK":25.9,"LAVA":11.96,"LAWS":37,"LAYN":36.42,"LBAI":13.04,"LBIX":2.77,"LCAV":39.8,"LCCI":4.21,"LCRD":11.79,"LCRY":8.35,"LCUT":20.4,"LDSH":37.64,"LECO":58.79,"LENS":4.67,"LFUS":40.6,"LGND":7.56,"LGTY":8.14,"LGVN":2.25,"LIFC":24.97,"LIHR":26.11,"LIME":6.3,"LION":18.29,"LIOX":5.09,"LIPD":1.45,"LIVE":7.9,"LJPC":6.05,"LKFN":21.96,"LLTC":30.87,"LMIA":18.63,"LMLP":3.2,"LMNX":13.72,"LNBB":14.73,"LNCB":18.43,"LNCE":19.81,"LNCR":36.65,"LNDC":14.18,"LNET":30.72,"LNUX":4.03,"LOGC":1.92,"LOGI":27.83,"LOJN":18.98,"LOOK":3.83,"LPHI":9.45,"LPNT":38.22,"LPSN":7.88,"LPTH":6.1,"LRCX":47.34,"LSBI":25.37,"LSBX":15.89,"LSCC":5.85,"LSTR":45.69,"LTRE":11.22,"LTRX":1.6,"LTXX":6.12,"LUFK":55.29,"LVLT":6.1,"LWAY":9,"LWSN":8.09,"LXRX":3.63,"LYTS":15.9,"MACC":2.15,"MACE":2.66,"MAGS":11.01,"MAIR":6.57,"MALL":9.97,"MANH":27.43,"MANT":33.41,"MARPS":24.38,"MASB":31.51,"MATK":20.62,"MATR":26.36,"MATW":40.43,"MAXE":8.75,"MAXY":11.15,"MAYS":21.5,"MBFI":35.24,"MBHI":16.85,"MBND":2.45,"MBRG":31.67,"MBTF":12.08,"MBVA":10.18,"MBVT":21.53,"MBWM":30,"MCBC":16.74,"MCBF":11.3,"MCBI":20.98,"MCCC":8.14,"MCEL":0.97,"MCHP":34.32,"MCRI":26,"MCRL":10.83,"MCRS":27,"MDCA":7.73,"MDCI":23.9,"MDCO":25.08,"MDII":1.04,"MDLK":5.81,"MDNU":4.3,"MDRX":26.81,"MDTH":27.3,"MDTL":16.91,"MDVN":18.86,"MEAD":2.46,"MEAS":22.56,"MECA":3.64,"MEDW":9.06,"MEDX":12.94,"MENT":16.34,"MEOH":21.85,"MERC":11.96,"MERR":4.4,"MERX":8.22,"MESA":7.53,"MFBC":32.09,"MFI":5,"MFLO":15.03,"MFLR":11.08,"MFNC":9.26,"MFRI":18.54,"MFSF":18.71,"MGAM":11.9,"MGEE":33.99,"MGIC":2.31,"MGPI":19.86,"MGRC":30.68,"MGRM":1.94,"MICC":78.36,"MIDD":65.92,"MIND":14.65,"MINI":26.78,"MIPS":8.93,"MITSY":381,"MIVA":3.84,"MKSI":25.52,"MKTAY":37.24,"MKTY":1.55,"MLAB":18.68,"MLHR":33.09,"MLNM":11.36,"MMLP":35.72,"MMSI":12.55,"MMUS":6.02,"MNDO":2.42,"MNRO":23.07,"MNRTA":8.01,"MNST":47.37,"MNTG":13.08,"MOBE":3.11,"MOCO":12.42,"MODT":3.14,"MOLX":27.77,"MOLXA":24.48,"MOSY":8.4,"MOVE":5.54,"MPAA":14.35,"MPET":1.4,"MRCY":13.87,"MRGE":4.87,"MROE":16.79,"MRTI":12.39,"MRTN":15.88,"MRVC":3.55,"MRVL":16.81,"MSCC":20.81,"MSCS":13.75,"MSEX":17.72,"MSFG":16.38,"MSFT":27.48,"MSII":5.3,"MSON":6.02,"MSTR":126.39,"MSW":13.6,"MTCT":21.03,"MTEX":15.41,"MTLK":6.74,"MTMC":1.24,"MTOX":18.45,"MTRX":20.23,"MTSC":38.28,"MTSL":1.6,"MTSN":9.1,"MTXX":16.25,"MVCO":12.96,"MVIS":3.68,"MVSND":25.05,"MWRK":33.14,"MXGL":25.16,"MXWL":12.52,"MYGN":34.46,"NABI":5.31,"NADX":14.08,"NAFC":33.8,"NAII":8,"NANO":6.7,"NANX":5.87,"NAPS":4.14,"NARA":17.37,"NASB":33.44,"NASM":4.9,"NATH":15.06,"NATI":25.9,"NAVG":50.17,"NAVI":6.02,"NAVR":3.75,"NBBC":13.75,"NBIX":12.5,"NBTB":22.6,"NBTF":19.65,"NCEM":9.99,"NDAQ":29.41,"NDSN":45.82,"NENG":2.02,"NEOG":15.67,"NEOL":1.7,"NEON":2.45,"NETC":13.5,"NETM":5.25,"NEWP":16.37,"NEWT":2.03,"NEXC":9.92,"NEXM":1.24,"NEXS":4.33,"NFLD":3.61,"NFLX":23.19,"NGA":3.41,"NGAS":6.79,"NGEN":1.28,"NHTB":14.91,"NICE":34.02,"NICH":5.29,"NICK":11.16,"NIHD":74.18,"NITE":15.84,"NKSH":22.84,"NKTR":13.06,"NLCI":15.35,"NMGC":3.24,"NMRX":10.16,"NMSS":1.78,"NMTI":13.6,"NNBR":12.03,"NNDS":49.94,"NOBH":23.24,"NOBL":16.38,"NOIZ":7.93,"NOOF":8.27,"NOVA":6.48,"NOVB":24.52,"NOVL":7.22,"NOVN":23.2,"NPBC":17.42,"NPLA":1.44,"NPSP":3.39,"NRCI":20.6,"NRGN":6.5,"NRGY":30.41,"NRIM":27.22,"NSANY":20.57,"NSEC":16.92,"NSFC":20.53,"NSHA":8.9,"NSIT":17.98,"NSSC":5.3,"NSTK":10.79,"NSUR":4.35,"NSYS":8.2,"NTAP":36.52,"NTCT":9.05,"NTEC":2.57,"NTES":17.74,"NTII":15.26,"NTRI":51.95,"NTRS":59.21,"NTSC":6.07,"NTWK":1.74,"NUAN":15.31,"NUCO":25.22,"NUHC":10.53,"NUTR":16.5,"NUVO":3.68,"NVAX":2.59,"NVDA":19.19,"NVEC":27.28,"NVGN":10.21,"NVLS":32.02,"NVMI":2.89,"NVTL":16.04,"NWFL":30.04,"NWLIA":244.4,"NWPX":39.83,"NWSB":26.03,"NXXI":1.61,"NYER":2.07,"NYFX":6.1,"NYMX":5.84,"NYNY":9.39,"OBAS":4.03,"OBCI":2.88,"OCCF":5.32,"OCFC":16.35,"OCNW":11.17,"ODFL":28.81,"ODSY":13.13,"OFIX":51.05,"OICO":11.36,"OIIM":7.9,"OKSB":25.17,"OLCB":8.51,"OLGC":1.56,"OMCL":20.92,"OMEX":3.64,"OMNI":10.18,"ONCY":1.82,"ONFC":11.07,"ONNN":8.92,"ONSM":2.3,"ONTY":6.9,"ONVI":6.99,"ONXX":24.84,"OPLK":17.97,"OPMR":8.39,"OPNT":13.51,"OPOF":21.34,"OPTC":8.16,"OPTV":2.45,"OPWV":6.82,"ORBK":22.03,"ORBT":7.74,"ORCC":11.47,"ORCH":6.25,"ORCL":18.13,"ORCT":10.2,"ORLY":33.1,"ORXE":2.15,"OSBC":26.83,"OSCI":5.26,"OSIP":33,"OSIS":26.44,"OSTE":7.64,"OSTK":16.6,"OSUR":7.35,"OTEX":21.96,"OTIV":7.07,"OTTR":33.09,"OUTD":10.22,"OVBC":24.35,"OVEN":15.22,"OVRL":4.14,"OVTI":12.96,"OXGN":3.83,"OYOG":70.92,"OZRK":28.09,"PAAS":29.59,"PABK":17.29,"PACR":26.01,"PACT":5.34,"PAET":10.48,"PALM":9.62,"PANC":4.63,"PANL":15.09,"PARD":5.7,"PARL":5.58,"PARS":1.46,"PATK":11.99,"PATR":89.61,"PAYX":36.48,"PBCI":21.88,"PBCT":20.33,"PBHC":12.42,"PBIO":4.18,"PBKS":30.95,"PBNY":13.92,"PCAR":47.41,"PCBC":30.61,"PCBI":16.54,"PCBK":16.61,"PCBS":19.12,"PCCC":14.3,"PCLN":53.26,"PCTI":10.17,"PCYC":2.66,"PCYO":8.02,"PDCO":35.49,"PDEX":1.36,"PDFS":11.29,"PDGI":26,"PDII":9.52,"PDLI":21.7,"PEAK":2.76,"PEBK":17.44,"PEBO":25.48,"PEET":27.62,"PEGA":9.15,"PENN":42.42,"PENX":19.95,"PERY":31.99,"PESI":2.38,"PETD":53.57,"PETM":32.78,"PETS":11.85,"PFBC":38,"PFBI":15.79,"PFBX":25.89,"PFCB":41.88,"PFED":33.25,"PFGC":30.87,"PFIN":12.52,"PFSW":1.03,"PGIC":4.5,"PGLA":6,"PGNX":23.68,"PHHM":14.34,"PHII":28.48,"PHIIK":27.06,"PHLY":43.99,"PHMD":1.36,"PHST":4.8,"PHTN":12.61,"PICO":42.71,"PIII":0.86,"PILL":2.89,"PKOH":18.5,"PKTR":12.42,"PLAB":15.55,"PLBC":15.46,"PLCC":4.73,"PLCE":55.76,"PLCM":33.33,"PLFE":19.15,"PLLL":22.95,"PLNR":8.67,"PLPC":35.5,"PLUG":3.16,"PLXS":17.15,"PLXT":9.74,"PMACA":9.39,"PMBC":14.06,"PMCS":7.01,"PMFG":15.83,"PMID":3.84,"PMRY":9.02,"PMTC":19,"PMTI":39.95,"PNBC":28.83,"PNBK":22.28,"PNFP":30.51,"PNNW":22.49,"PNRA":59.06,"PNRG":58.16,"PNTR":10.5,"POLXF":2.03,"POOL":35.14,"POPE":38.7,"POWI":22.65,"POWL":32,"POWR":13.34,"POZN":14.75,"PPBI":10.8,"PPCO":10.08,"PPDI":33.48,"PPHM":0.98,"PRAA":43.83,"PRCP":9,"PRFT":19.78,"PRGO":17.56,"PRGS":31.2,"PRGX":14.29,"PRKR":13.21,"PRLS":2.2,"PROV":26.5,"PRSP":34.32,"PRST":6.05,"PRVT":2.46,"PRWT":12.62,"PRXI":11.85,"PRXL":17.99,"PRXM":1.92,"PSBC":21.84,"PSEM":9.78,"PSIT":1.52,"PSMT":15.04,"PSSI":21.14,"PSTA":4.28,"PSUN":20.83,"PSYS":40.31,"PTEC":6.25,"PTEN":21.97,"PTIE":7.84,"PTIX":5.01,"PTNR":13.86,"PTRY":45.22,"PTSI":20.62,"PTSX":3.58,"PULB":15.04,"PURE":2.18,"PVFC":12.01,"PVSA":28.33,"PVSW":4.09,"PVTB":36.22,"PWAV":5.69,"PWER":5.72,"PWOD":33.53,"PXLW":1.65,"PZZA":29.4,"PZZI":2.47,"QADI":8.99,"QBAK":3.04,"QCOM":42.08,"QCRH":15.38,"QDEL":12,"QEPC":6,"QGEN":17.18,"QGLY":7.46,"QLGC":17,"QLTI":7.83,"QMED":4.43,"QRCP":9.17,"QSFT":16.27,"QSII":38.81,"QSND":5.1,"QTWW":1.22,"QUIK":2.79,"QUIP":7.04,"QUIX":19.58,"RADA":2.45,"RADN":9.12,"RADS":13.03,"RAND":3.66,"RATE":35.24,"RAVN":27.69,"RBCAA":22.02,"RBI":7.7,"RBNF":11.48,"RBPAA":22.14,"RCCC":11.96,"RCII":27.98,"RCKY":11.4,"RCMT":7.13,"RCRC":40.39,"RDCM":2.88,"RDEA":5.25,"RDEN":21.82,"RDNT":5.71,"RDWR":13.5,"RECN":30.74,"REDF":16.67,"REFR":9.6,"REGN":21.62,"REIS":7.83,"RELL":9.16,"RELV":10.75,"RENT":15.63,"REVU":5.37,"REXI":23.21,"RFIL":5.47,"RFMD":6.23,"RFMI":5.09,"RGCI":3.22,"RGCO":26.83,"RGEN":3.16,"RGLD":29.76,"RICK":10,"RIGL":10.86,"RIMG":25.91,"RIMM":45.5,"RITT":1.76,"RIVR":16.47,"RLRN":12.06,"RMBS":21.25,"RMCF":12.55,"RMIX":7.82,"RMKR":8.4,"RMTI":6.8,"RMTR":2.68,"RNGY":10.08,"RNST":23.92,"RNWK":7.85,"ROAC":4.92,"ROCK":22.34,"ROCM":22.78,"ROFO":2.36,"ROIA":6.47,"ROIAK":6.46,"ROME":11.92,"RONC":1.9,"ROST":34.01,"ROYL":3.71,"RPRX":9.55,"RRGB":38.82,"RSCR":17.5,"RSTI":29.59,"RSTO":6.56,"RSYS":16.34,"RTEC":17.44,"RTIX":7.25,"RTLX":19.27,"RUBO":11.4,"RURL":7.55,"RUSHB":12.07,"RVSB":15.42,"RVSN":23.6,"RYAAY":44.79,"SABA":6.55,"SAFM":36.44,"SAFT":38.59,"SAIA":23.75,"SALM":11.83,"SANM":3.62,"SAPE":6.86,"SASR":33.56,"SATC":1.3,"SAVB":26.21,"SBAC":29.55,"SBBX":14.69,"SBCF":21.65,"SBGI":14.49,"SBIB":10.96,"SBKC":19.51,"SBSA":4,"SBSI":21.29,"SBUX":31.36,"SCBT":35.49,"SCHL":31.1,"SCHN":40.12,"SCHS":36.11,"SCHW":17.27,"SCIL":7.64,"SCKT":0.94,"SCLD":1.24,"SCLN":2.73,"SCMF":10.05,"SCMM":4.28,"SCMR":3.74,"SCON":1.71,"SCRX":23.68,"SCSC":26.84,"SCSS":17.8,"SCUR":7.7,"SCVL":33.3,"SDIX":5.12,"SEAC":8.14,"SEIC":29.98,"SENEA":26.6,"SENEB":28.17,"SEPR":46.63,"SERV":4.13,"SFNC":29.24,"SFST":21.44,"SGC":12.23,"SGEN":8.19,"SGMA":8.64,"SGMO":6.8,"SGMS":32.83,"SGRP":1.06,"SHBI":25.73,"SHBK":13.65,"SHEN":15.52,"SHFL":18.25,"SHLM":22.8,"SHLO":10.15,"SHOE":6.2,"SHOO":29.2,"SHPGY":61.64,"SIAL":41.11,"SIEB":3.65,"SIFY":8.63,"SIGA":4.83,"SIGI":24.93,"SIGM":26.26,"SILC":16.47,"SIMC":6.06,"SIMG":8.16,"SINA":33.61,"SINT":28.71,"SIRI":3.2,"SIVB":48.59,"SKIL":8.36,"SKYW":26.7,"SLAB":29.92,"SLGN":50.46,"SLP":4.97,"SLTC":1.94,"SLXP":12.6,"SMBC":15.08,"SMHG":10.46,"SMIT":7.62,"SMMF":20.48,"SMMX":17.72,"SMRT":15.92,"SMSC":30.54,"SMSI":18.63,"SMTB":25.81,"SMTC":13.48,"SMTK":5.69,"SMTL":13,"SMTS":19.94,"SMTX":2.89,"SNAK":2.85,"SNBC":17.7,"SNCI":8.45,"SNDK":43.8,"SNHY":17.62,"SNIC":14.1,"SNPS":26.23,"SNSTA":28.13,"SNUS":5.03,"SNWL":8.36,"SOAP":9.01,"SOCB":20.29,"SOFO":4,"SOHU":21.43,"SOMH":13.48,"SONC":22.28,"SONE":6,"SONO":28.26,"SONS":8.07,"SORC":6.71,"SPAB":5.9,"SPAN":12.66,"SPAR":15.33,"SPCHB":10.85,"SPDE":4.92,"SPEC":12.3,"SPEX":2.44,"SPIL":9.33,"SPIR":11.05,"SPLS":25.48,"SPNC":10.7,"SPNS":1.68,"SPOR":4.47,"SPPI":6.27,"SPPR":7.09,"SPRT":5.64,"SPSS":36.1,"SPTN":26.58,"SQNM":3.7,"SRCE":25.31,"SRCL":40.75,"SRDX":36,"SRSL":13.93,"SSBX":23,"SSCC":11.26,"SSFN":12.54,"SSRI":34.86,"SSTI":4.93,"SSTR":1.65,"SSYS":21.36,"STAA":5.51,"STBA":31.8,"STBC":19.13,"STEC":7.04,"STEI":7.93,"STEL":24.84,"STEM":2.52,"STEN":4.1,"STFC":31.52,"STKL":11.9,"STKR":1.53,"STLD":21.36,"STLY":20.27,"STMP":14.37,"STNR":44.98,"STOSY":31.55,"STRA":122.46,"STRC":5.04,"STRL":19.06,"STRN":6.41,"STRS":33.62,"STRT":42.4,"STRZ":7.18,"STSA":30.66,"STSI":1.15,"SUBK":31.38,"SUNH":12.35,"SUPG":5.9,"SUPRD":43.2,"SUPX":33.21,"SURW":23.64,"SUSQ":21.78,"SVBI":19.78,"SVNT":12.02,"SVVS":47.88,"SWHC":13.09,"SWIR":15.69,"SWKS":5.75,"SWWC":14.15,"SYBR":0.83,"SYBT":24.19,"SYKE":18.24,"SYMC":17.3,"SYMM":8.3,"SYMS":18.65,"SYNA":25.58,"SYNL":27.92,"SYNM":3.12,"SYNO":13.52,"SYNP":6.99,"SYNT":34.4,"SYPR":6.35,"TACT":6.94,"TAGS":1.86,"TAIT":2.45,"TARR":10.37,"TASR":8.03,"TATTF":20.47,"TAXI":10.65,"TAYC":34.41,"TAYD":4.95,"TBAC":12.88,"TBUS":1.52,"TCBK":23.07,"TCHC":16.78,"TCLP":33.37,"TDSC":21.91,"TEAM":12.5,"TECD":35.81,"TECH":57.1,"TECUA":10.07,"TECUB":9.94,"TELK":5.43,"TELOZ":9.11,"TESO":26.55,"TESS":27.19,"TEVA":37.07,"TFCO":8.17,"TFIN":14.82,"TFONY":32.78,"TGA":3.93,"TGAL":4.65,"TGE":8.24,"TGEN":3.71,"TGIC":41.41,"TGIS":11.5,"THFF":29.98,"THOR":20.9,"THQI":34.19,"THRD":29.6,"TIBB":14.63,"TIBX":8.52,"TIER":8.8,"TIGR":2.84,"TIII":2.39,"TINY":12.92,"TISA":3.89,"TISI":19.08,"TIVO":6.35,"TKLC":14.91,"TLAB":9.9,"TLCV":5.3,"TLGD":12.56,"TMCV":21.09,"TMNG":1.82,"TMRK":8.06,"TMTA":11.4,"TMWD":3.07,"TOFC":16.63,"TONE":26.58,"TORM":2.66,"TOWN":18.58,"TPTX":6.97,"TQNT":5,"TRAC":3.48,"TRAD":12.59,"TRBR":8.86,"TRCI":4.81,"TRCR":10.29,"TRGL":18.15,"TRIB":9.08,"TRID":20.06,"TRIN":306.29,"TRMB":26.84,"TRMD":28.87,"TRMK":27.03,"TRMS":6.88,"TRNS":5.25,"TROW":46.49,"TRST":9.02,"TRUE":18.85,"TSBK":17.16,"TSCC":7.81,"TSCM":12.14,"TSCO":51.5,"TSEM":1.71,"TSFG":23.44,"TSRI":3.81,"TSTC":8.2,"TSTFD":4.72,"TSTY":8.55,"TSYS":3.72,"TTEC":36.69,"TTEK":19.06,"TTES":20.12,"TTIL":2.5,"TTMI":9.54,"TTPA":3.98,"TTWO":20.14,"TUES":14.84,"TUNE":4.12,"TUTR":4.2,"TVIN":1.53,"TWIN":21.13,"TWMC":5.68,"TWTC":20.77,"TWTI":5.1,"TXCC":1.59,"TXCO":10.85,"TZIX":20.01,"TZOO":36.77,"UAHC":5.08,"UBCP":9.69,"UBET":3,"UBFO":18.4,"UBOH":15.52,"UBSH":25.03,"UBSI":33.72,"UCBH":18.43,"UCBI":32.22,"UCFC":10.46,"UEIC":27.86,"UEPS":24.88,"UFCS":34.57,"UFPI":49.39,"UFPT":4.68,"UHAL":69.99,"UHCP":0.93,"ULBI":10.8,"ULGX":3.03,"ULTI":26.19,"UMBF":37.2,"UMPQ":25.72,"UNAM":12.67,"UNFI":30.64,"UNIB":1.91,"UNTD":13.21,"UNTY":11,"UPFC":12.5,"URBN":26.51,"USAK":15.54,"USAP":47.47,"USAT":8.28,"USBI":28,"USEG":5.23,"USHS":12.75,"USLM":30.75,"USNA":46.87,"USPH":13.92,"USTR":59.92,"UTEK":13.61,"UTHR":53.78,"UTIW":24.45,"UTMD":33.09,"UTSI":8.29,"UVSP":23.87,"UWBK":23.61,"VALU":46.23,"VARI":58.26,"VASC":9.84,"VBFC":16,"VCBI":19.68,"VCLK":26.13,"VDSI":17.87,"VECO":19.5,"VELC":16.99,"VEXP":16.5,"VIAP":6.6,"VICL":4.82,"VICR":9.79,"VIDE":7.99,"VIFL":2.39,"VIGN":18.57,"VION":16.8,"VIRC":6.7,"VIRL":7.27,"VIST":19.72,"VITA":2.92,"VITL":51.59,"VIVO":18.08,"VLCCF":25.47,"VLGEA":44.21,"VLNC":1.18,"VNBC":21.4,"VOXW":2.49,"VOXX":14.73,"VPHM":14.35,"VRML":14,"VRNM":7.81,"VRSN":25.12,"VRSO":0.95,"VRTX":28.04,"VSAT":32.97,"VSBN":14.69,"VSCI":1.08,"VSEA":35.59,"VSEC":20.47,"VSGN":3.9,"VSNT":16.95,"VTAL":33.26,"VTIV":38.29,"VTNC":19.61,"VVTV":12.36,"VVUS":5.13,"VYFC":11.94,"WABC":46.5,"WACLY":62.78,"WAIN":11.87,"WASH":25.8,"WAVX":2.7,"WAYN":13.29,"WBCO":15.01,"WBSN":22.99,"WCBO":31.03,"WDFC":30.58,"WEDC":6.66,"WERN":17.93,"WEST":12.05,"WEYS":25.57,"WFBC":12.32,"WFD":10.29,"WFMI":43.8,"WFSL":22.45,"WGNB":27.91,"WGNR":1.08,"WGOV":20.45,"WHRT":3.5,"WIBC":16.06,"WILC":7.29,"WINA":19.11,"WIND":9.94,"WINS":7.1,"WIRE":25.21,"WJCI":1.72,"WLFC":10.31,"WLSN":1.5,"WMAR":18.21,"WMCO":17.27,"WMGI":22.29,"WOOF":36.31,"WPPGY":74.77,"WRLD":39.95,"WRLS":3.56,"WRNC":28.4,"WSB":8.28,"WSBC":29.56,"WSCI":3.54,"WSFS":64.01,"WSII":9.94,"WSTF":5.72,"WSTG":13.65,"WSTL":2.17,"WSTM":1.31,"WTBA":14.27,"WTFC":44.22,"WTNY":29.27,"WTSLA":6.55,"WVCM":22.47,"WVFC":16.54,"WVVI":6.97,"WWIN":27.14,"WWVY":15.2,"WYNN":90.5,"XATA":4.84,"XETA":3.08,"XING":16.92,"XLNX":25.11,"XLTC":27.33,"XMSR":12.92,"XOMA":2.89,"XRAY":32.61,"XRIT":12.95,"XTEX":33.03,"XXIA":9.3,"YAVY":18.48,"YBTVA":4.02,"YDNT":27.05,"YHOO":31.29,"YORW":16.51,"YRCW":40.22,"ZANE":1.57,"ZBRA":38.61,"ZEUS":30.83,"ZGEN":15.56,"ZICA":1.59,"ZIGO":16.01,"ZILA":2.1,"ZION":81.14,"ZIXI":1.81,"ZOLL":26.65,"ZOLT":34.93,"ZONS":10.25,"ZOOM":1.67,"ZRAN":17.02,"ZRBA":4.95,"_row":"2007-03-26"}
{"AAII":8.07,"AAME":4.04,"AANB":13.75,"AAON":16.89,"AAPL":94.68,"AAUK":25.09,"ABAT":1.35,"ABAX":24.76,"ABCB":24.11,"ABCO":51.38,"ABCW":26.89,"ABFS":35.46,"ABMC":1.25,"ABMD":13.72,"ABTL":3.46,"ABVA":14.66,"ACAP":38.21,"ACAS":41.36,"ACAT":18.6,"ACBA":10.91,"ACCL":6.5,"ACEL":1.5,"ACET":7.84,"ACFN":4.9,"ACGL":68.7,"ACGY":21.5,"ACIW":32.8,"ACLS":8.01,"ACME":5.81,"ACMR":21.86,"ACPW":1.94,"ACSEF":3.49,"ACTG":16.41,"ACTI":5.01,"ACTL":16.28,"ACTU":5.37,"ACUR":7.8,"ACXM":21.07,"ADAM":6.27,"ADAT":1.44,"ADBE":42.61,"ADCT":17.49,"ADEP":8.27,"ADGF":7.96,"ADLR":8.81,"ADPI":20.9,"ADPT":3.85,"ADSK":39.55,"ADTN":24.52,"ADVNA":26.74,"ADVNB":28.93,"ADVS":34.6,"AEHR":5.9,"AEIS":22.29,"AEPI":43.71,"AERG":5.32,"AERT":1.52,"AEY":3.85,"AEZS":4.01,"AFAM":24.16,"AFCE":19.88,"AFFX":31.06,"AFOP":1.97,"AGEN":3.02,"AGIX":2.8,"AGYS":21.13,"AHCI":3.2,"AHPI":6.25,"AIRM":26.19,"AIRN":3.9,"AIRT":7.8,"AKAM":50.97,"AKRX":6.63,"ALAN":2.44,"ALCO":54.29,"ALDA":10.85,"ALDN":19,"ALEX":50.8,"ALGN":16.7,"ALKS":15.8,"ALLB":8.99,"ALNC":26.9,"ALOG":62.94,"ALOT":11.11,"ALOY":11.95,"ALSE":2.49,"ALSK":13.95,"ALTH":6.43,"ALTI":3.18,"ALTR":20.29,"ALVR":7.85,"ALXN":44.46,"AMAC":5.79,"AMAG":65.22,"AMAT":18.45,"AMCC":14,"AMCE":1.94,"AMCS":2.86,"AMED":33.28,"AMEN":5.5,"AMFI":30.69,"AMGN":58.33,"AMIC":10.45,"AMIE":46.07,"AMKR":14.08,"AMLN":38.83,"AMMD":21.54,"AMNB":22.02,"AMOT":6.44,"AMOV":48.08,"AMPH":17.19,"AMPL":4.44,"AMPX":19.22,"AMRB":22.58,"AMRI":9.61,"AMRN":24.9,"AMSC":13.4,"AMSG":24.65,"AMSWA":8.32,"AMTC":5.14,"AMTD":15.26,"AMTY":4.26,"AMWD":36.23,"AMZN":41.68,"ANAD":12.08,"ANAT":127.78,"ANDE":43.79,"ANEN":17.46,"ANIK":13.51,"ANLY":1.88,"ANNB":9.5,"ANPI":5.74,"ANSS":25.32,"ANST":32.1,"ANTP":6.11,"APAC":4.76,"APAGF":23.61,"APFC":11.5,"APII":1.58,"APOG":20.29,"APOL":44.39,"APPA":4.48,"APPX":14.85,"APPY":4.2,"APSG":17.22,"ARBA":9.29,"ARCI":2.3,"ARCW":4.85,"ARDNA":137.05,"ARGN":12.26,"ARIA":4.94,"ARKR":32.91,"ARLP":37.11,"ARMH":7.6,"ARNA":10.76,"AROW":20.46,"ARQL":7.92,"ARRS":14.51,"ARRY":12.86,"ARTC":38.26,"ARTG":2.21,"ARTL":10.24,"ARTNA":19.86,"ARTW":7.62,"ARTX":3.3,"ARWR":4.59,"ASBC":31.53,"ASBI":11.16,"ASCA":29.68,"ASEI":51.38,"ASFI":43.94,"ASGN":12.37,"ASGR":17.15,"ASHW":7.82,"ASIA":7.2,"ASMI":23.6,"ASML":26.29,"ASPM":15.76,"ASRV":4.68,"ASTE":41.72,"ASTM":1.58,"ASTSF":11.87,"ASUR":1.02,"ASYS":7.9,"ASYT":6.99,"ATAC":25.3,"ATAR":3.97,"ATAXZ":7.34,"ATBC":38.27,"ATCO":3.81,"ATEA":5.35,"ATGN":1.91,"ATLO":19.74,"ATMI":31.37,"ATML":5.1,"ATNI":25.82,"ATPG":39.02,"ATRI":90.99,"ATRM":3.84,"ATRO":17.24,"ATSI":1.96,"ATVI":19.18,"AUBN":27.19,"AUDC":6.74,"AUSA":2.35,"AVAN":16.8,"AVCA":11.77,"AVCT":26.94,"AVGN":6.61,"AVID":35.8,"AVII":2.82,"AVNR":1.24,"AVNX":1.75,"AVSR":1.52,"AWBC":21.09,"AWRE":6.26,"AXTI":4.6,"AXYS":16.41,"BABY":17.6,"BAMM":14.78,"BANF":45.35,"BANR":39.93,"BARI":42.27,"BASI":7.22,"BBBY":41.21,"BBGI":8.4,"BBNK":21.55,"BBOX":37.67,"BBSI":23.76,"BCAR":13.12,"BCON":0.83,"BCPC":18.31,"BCRX":8.46,"BCSBD":15.36,"BCSI":17.86,"BDCO":3.68,"BDMS":23.07,"BDOG":15.65,"BDSI":5.83,"BEAV":32.44,"BEBE":17.77,"BELFA":38.32,"BELFB":38.42,"BERK":15.61,"BEXP":6.27,"BFAM":37.8,"BFLY":10.1,"BGCP":9.68,"BGFV":25.49,"BHBC":7.01,"BHIP":1.77,"BHLB":32.78,"BIIB":45.02,"BIOS":3.1,"BITI":6.51,"BITS":7.9,"BJCT":1.24,"BJRI":20.94,"BKBK":18.3,"BKHM":2.18,"BKMU":10.93,"BKSC":15.16,"BKUNA":21.08,"BLDP":5.65,"BLTI":10.14,"BLUD":33.76,"BMRC":35.17,"BMRN":17.89,"BMTC":22.79,"BNHN":18.51,"BNHNA":18.58,"BNSO":3.92,"BOBE":37.22,"BOCH":11.36,"BOFL":18.8,"BOKF":48.25,"BOLT":25.6,"BOMK":10.36,"BONT":54.02,"BOOM":32.95,"BOOT":14.49,"BORL":5.37,"BOSC":2.57,"BPAX":5.8,"BPFH":27.18,"BPHX":6.62,"BPOP":15.63,"BPSG":1.67,"BPUR":2.75,"BRCD":9.92,"BRCM":32.98,"BRID":7.55,"BRKL":11.62,"BRKR":10.59,"BRKS":17.87,"BRLI":25.75,"BSDM":7.86,"BSET":13.99,"BSMD":7.41,"BSQR":4.46,"BSRR":27.04,"BSXT":30.25,"BTFG":21.48,"BTUI":10.09,"BUCA":5.51,"BUSE":20.06,"BWINA":24.47,"BWINB":24.35,"BXXX":10.99,"BYFC":10.65,"CA":26.18,"CAC":41.69,"CACB":24.49,"CACC":27.1,"CACH":17.63,"CADA":26.58,"CADE":18.85,"CAFI":11.91,"CAKE":26.55,"CALC":18.75,"CALM":11.67,"CALP":5.76,"CAMD":4.84,"CAMP":8.99,"CAMT":3.79,"CAPA":5.81,"CAPE":10.49,"CARV":16.19,"CASA":9.41,"CASB":16.65,"CASH":31.3,"CASM":7,"CASS":31.49,"CASY":25.22,"CATS":3.73,"CATT":9.88,"CATY":33.04,"CBAN":20.19,"CBBO":23.96,"CBIN":21.01,"CBKN":16.96,"CBMX":6.3,"CBRL":45.59,"CBRX":1.49,"CBSH":44.89,"CBST":22.96,"CBTE":2.17,"CCBD":10.25,"CCBG":31.31,"CCBP":48.75,"CCFH":19.04,"CCMP":34.38,"CCNE":13.29,"CCOI":23.95,"CCOW":25.77,"CCRN":18.79,"CCRT":33.15,"CCUR":1.5,"CDIC":0.85,"CDNS":21.68,"CDTI":11.3,"CDZI":25.65,"CECE":14.47,"CECO":30.86,"CEDC":29.31,"CEGE":5.44,"CELG":58.03,"CELL":11.85,"CENT":14.7,"CENX":48,"CEPH":75.86,"CERN":56.82,"CERS":7.31,"CETV":88.75,"CEVA":7.3,"CFBK":6.44,"CFFC":12.31,"CFFI":43.25,"CFFN":35.11,"CFNB":12.41,"CFNL":9.79,"CGEN":2.7,"CGNX":21.46,"CHCO":38.48,"CHDN":44.64,"CHDX":12.35,"CHFC":28.82,"CHIC":30.7,"CHINA":9.23,"CHKE":40.32,"CHKP":22.69,"CHMP":7.88,"CHNL":3.77,"CHNR":7.47,"CHRD":11.42,"CHRS":12.9,"CHRT":9.63,"CHRW":48.09,"CHTR":2.71,"CHTT":58.6,"CHUX":19.79,"CIEN":28.85,"CIMT":4.04,"CINF":41.48,"CITZ":14.4,"CIZN":20.53,"CJBK":9.33,"CKEC":22.58,"CKSW":3.14,"CLBH":13.17,"CLCT":13.19,"CLDA":14.8,"CLDN":16.06,"CLFC":19.92,"CLFD":1.25,"CLHB":45.01,"CLN":3.87,"CLRO":6.25,"CLRT":2.5,"CLWT":2.75,"CLZR":11.05,"CMCO":22.27,"CMCSA":26.52,"CMCSK":25.85,"CMGI":22.8,"CMKG":2,"CMLS":9.86,"CMOS":3.3,"CMRG":12.01,"CMRO":7.74,"CMTL":38.83,"CNAF":17.55,"CNBC":14.11,"CNBKA":25.79,"CNET":8.51,"CNIC":5.09,"CNLG":2.78,"CNMD":30.41,"CNQR":17.7,"CNST":8.79,"CNTY":8.13,"CNVR":3.25,"CNXT":1.65,"COBH":28.95,"COBR":9.69,"COBZ":19.29,"COCO":14.46,"COGO":18.2,"COHR":31.69,"COHU":18.8,"COKE":56.3,"COLB":32.19,"COLM":62.92,"COMS":3.9,"COOL":1.39,"COOP":15.77,"CORS":14.42,"COSI":5.56,"COST":54.36,"CPBK":17.33,"CPCI":7.95,"CPHD":11.62,"CPKI":22.09,"CPRT":27.57,"CPSI":28.1,"CPSS":6.13,"CPST":0.99,"CPTS":20.87,"CPWM":9.76,"CPWR":9.87,"CRAI":50.99,"CRAY":13.87,"CRBC":20.87,"CRDN":57.56,"CRED":12.91,"CREE":17.05,"CRESY":21.3,"CRFN":12.72,"CRFT":14.31,"CRGI":4.79,"CRGN":3.07,"CRIS":1.55,"CRMT":13.16,"CRNT":5.76,"CRRB":17.26,"CRRC":38.1,"CRUS":7.73,"CRVL":29.52,"CRWN":5.23,"CRXL":25.73,"CRYP":24.73,"CRZO":35.85,"CSAR":6.7,"CSBC":12.18,"CSCO":26.06,"CSFL":18.9,"CSGP":47.24,"CSGS":25.02,"CSLR":4.47,"CSNT":21.05,"CSPI":9.75,"CSTR":31.14,"CSWC":148.9,"CTAS":35.92,"CTBI":35.79,"CTBK":30.03,"CTCH":4.5,"CTDC":4.36,"CTEL":3.11,"CTGX":4.56,"CTHR":6.46,"CTIC":6.76,"CTLM":1.9,"CTSH":43.38,"CTWS":23.51,"CTXS":33.51,"CTZN":22.51,"CVBF":11.63,"CVBK":24.68,"CVCY":14.5,"CVGW":11.45,"CVLL":13.39,"CVLY":16.98,"CVTI":11.09,"CVTX":7.88,"CVV":6.75,"CWBC":15.27,"CWBS":21.78,"CWCO":23.38,"CWEI":28.89,"CWLZ":17.05,"CWST":9.59,"CWTR":21.72,"CYAN":1.63,"CYBE":14.54,"CYBI":6.34,"CYBS":12.56,"CYBX":19.75,"CYCL":8.85,"CYDS":2.26,"CYMI":44.29,"CYPB":7.67,"CYTO":2.11,"CYTR":4.19,"CYTX":5.95,"CZFC":13.53,"CZNC":19.63,"DAGM":1.62,"DAIEY":28.2,"DAIO":3.51,"DAKT":27.83,"DARA":0.4,"DASTY":54.55,"DATA":5.39,"DAVE":17.53,"DBLE":20.1,"DBRN":22.34,"DCAI":12.59,"DCAP":2.37,"DCGN":3.7,"DCOM":12.5,"DCTH":4.03,"DDMX":25.53,"DEAR":17.7,"DECC":13.04,"DECK":70.52,"DELL":23.51,"DENN":4.82,"DEPO":3.62,"DESC":1.56,"DEVC":4.39,"DFZ":10.74,"DGAS":24.02,"DGICB":16.81,"DGII":12.33,"DGIT":17.3,"DHIL":97.84,"DIET":3.5,"DIGA":1.57,"DIOD":23.85,"DISH":40.25,"DISK":4.25,"DITC":8.24,"DJCO":40.37,"DLPX":1.09,"DLTR":38.08,"DMLP":20.6,"DMRC":10.45,"DNDN":18.05,"DNEX":68.54,"DORM":11.6,"DPTR":23.93,"DRAM":3.9,"DRAX":6.17,"DRCO":11.25,"DRIV":55.5,"DROOY":6.7,"DRRX":4.43,"DSCM":2.59,"DSCO":2.45,"DSCP":35.32,"DSGX":4.36,"DSPG":19.21,"DSWL":10.6,"DTLK":8.36,"DTPI":10.87,"DUCK":41,"DUSA":3.42,"DWCH":2.89,"DWSN":48.8,"DXPE":41.45,"DXYN":12.25,"DYAX":4.37,"DYII":1.37,"DYNT":1.1,"EBAY":33.71,"EBIX":29.07,"ECBE":33.1,"ECGI":3,"ECLP":19.38,"ECMV":26.81,"ECOL":18.28,"ECPG":9.84,"ECTX":4.56,"EDAC":5.35,"EDAP":6.81,"EDCI":2.09,"EDEN":3.06,"EDGR":2.78,"EDGW":8.55,"EDUC":7.75,"EEFT":26.96,"EFII":25.26,"EFJI":5.57,"EFOI":6.29,"EGBN":16.66,"EGHT":1.51,"EGLS":2.13,"EGOV":5.12,"ELGX":3.97,"ELMG":20.24,"ELNK":7.48,"ELON":12.18,"ELOY":20.19,"ELRC":13.7,"ELRN":13.44,"ELSE":5.15,"ELTK":4.12,"EMCI":25.79,"EMIS":3.19,"EMITF":45.11,"EMKR":4.88,"EMMS":9.08,"EMVL":1.55,"ENCO":3.69,"ENCY":3.76,"ENDO":6.6,"ENDP":30.53,"ENER":36.83,"ENG":6.13,"ENLV":0.46,"ENMD":1.79,"ENPT":3.41,"ENSI":41.91,"ENTG":11.13,"ENTU":3.84,"ENWV":11.94,"ENZN":8.22,"EONCD":5.3,"EPAX":32.77,"EPAY":10.88,"EPEX":13.06,"EPG":7.32,"EPHC":16.06,"EPIC":13.99,"EPIQ":14.54,"EPIX":6.49,"EPMD":1.92,"EQIX":87.95,"ERES":7.98,"ERIC":35.35,"ERIE":51.28,"ERTS":51.94,"ESBF":10.45,"ESBK":23.2,"ESCA":9.21,"ESCC":3.05,"ESGR":98.91,"ESIC":2.32,"ESIO":19.44,"ESLR":10.63,"ESLT":37.38,"ESMC":3.95,"ESRX":42.92,"ESST":1.3,"ETFC":21.6,"EVBN":18.95,"EVBS":21.87,"EVOL":1.96,"EWBC":35.73,"EWST":8.79,"EXAC":16.53,"EXAR":13.36,"EXAS":2.54,"EXBD":73.8,"EXEL":10.58,"EXFO":6.23,"EXPD":42.16,"EXPO":19.99,"EXTR":4.38,"EZCH":13.75,"EZPW":14.41,"FALC":11.04,"FARM":22.27,"FARO":28.65,"FAST":35.21,"FBEI":17.07,"FBMI":19.93,"FBNC":20.63,"FBSI":16.75,"FBSS":24.94,"FBTC":11.67,"FCAP":16.85,"FCBC":37.13,"FCBP":55.38,"FCCO":17.21,"FCCY":16.98,"FCEL":7.51,"FCFC":9.54,"FCFS":21.69,"FCMC":4.82,"FCNCA":198.64,"FCSE":1.15,"FCTR":20.36,"FCVA":16.8,"FCZA":18.01,"FDEF":26.57,"FDRY":14.06,"FEIC":37.73,"FEIM":10.84,"FELE":44.98,"FFBC":14.26,"FFBH":22.89,"FFCH":32.07,"FFDF":15.04,"FFEX":7.87,"FFFD":39.61,"FFHS":16.11,"FFIC":15.74,"FFIN":40,"FFIV":33.34,"FFKT":28.17,"FFKY":25.54,"FFSX":20.75,"FIFG":16.38,"FINL":12.52,"FISI":18.7,"FISV":55.03,"FITB":36.58,"FIZZ":13.77,"FKFS":19.56,"FLDR":6.71,"FLEX":11.02,"FLIC":22.08,"FLIR":18.55,"FLML":27.91,"FLOW":11.21,"FLWS":7.88,"FLXS":14.65,"FMAR":14.9,"FMBI":34.98,"FMER":19.58,"FMFC":17.66,"FMTI":6.32,"FNBN":15.87,"FNDT":14.27,"FNFG":13.26,"FNLC":15.14,"FNLY":5.87,"FNSR":3.66,"FONR":6.75,"FORD":4.16,"FORR":28.4,"FORTY":12.36,"FOSL":26.58,"FPFC":19.89,"FPIC":43.78,"FPTB":25.04,"FRBK":11.79,"FRED":14.37,"FRGB":28.98,"FRME":22.98,"FRPT":19.54,"FSBI":17.99,"FSBK":30.24,"FSCI":48.99,"FSII":4.27,"FSNM":21.77,"FSRV":24.14,"FSTR":20.41,"FSYS":18.76,"FTBK":25.57,"FTEK":22.98,"FTGX":9.67,"FUEL":1.61,"FUJI":41.48,"FULT":13.83,"FUNC":21.28,"FWLT":30.83,"FWRD":32.12,"FXEN":8.26,"GABC":12.75,"GAIA":15.95,"GAIT":5.44,"GBCI":23.27,"GBTS":13.92,"GCBC":13.37,"GCFB":6.1,"GCOM":10.7,"GEHL":24.6,"GENR":3.12,"GENZ":61.53,"GEOI":6.22,"GERN":7.43,"GFED":28.52,"GFLS":16.1,"GFSI":6.4,"GGAL":10.71,"GIFI":26.64,"GIGA":2.1,"GIGM":15.1,"GIII":18.03,"GILD":39.16,"GILT":8.32,"GIVN":21.26,"GKSR":35.64,"GLBL":19.13,"GLBZ":13.99,"GLDC":2.87,"GMCR":20.91,"GMTC":12.06,"GMXR":33.46,"GNBT":1.69,"GNCMA":14.17,"GNLB":1.9,"GNTX":15.94,"GNVC":3.62,"GOAM":5.92,"GOLD":25.24,"GORX":4.4,"GPIC":20.07,"GPOR":13.78,"GPRO":48.06,"GRAN":16.97,"GRIF":34.8,"GRIL":9,"GRIN":5.1,"GRMN":53.66,"GRNB":32.33,"GROW":31.39,"GSBC":28.54,"GSIC":22.06,"GSIG":9.87,"GSLA":19.52,"GSOL":14.81,"GTCB":1.2,"GTIM":5.2,"GTIV":20,"GTSI":11.69,"GVHR":18.45,"GYMB":41.85,"GYRO":61.33,"HABC":21.9,"HAFC":18.7,"HAIN":30.55,"HALL":12.15,"HANS":38.3,"HARL":15.9,"HAST":6.15,"HAUP":7.02,"HBAN":20.27,"HBHC":42.01,"HBIO":5.17,"HBNC":26.22,"HCBK":13.33,"HCKT":3.21,"HCSG":19.1,"HDNG":23.61,"HDSN":1.1,"HELE":23.44,"HEOP":16.23,"HEPH":2.6,"HFBC":15.43,"HFFC":17.83,"HFWA":23.09,"HGIC":31.38,"HGRD":5.75,"HGSI":11.01,"HIBB":30.93,"HIFN":6.07,"HIFS":33.11,"HIHO":4.2,"HILL":3.78,"HIST":2.2,"HITK":11.07,"HLEX":29.6,"HLIT":10.75,"HLTH":15.53,"HMNA":4.03,"HMNF":32.53,"HMSY":22.04,"HNBC":16.57,"HOFT":20.42,"HOLL":4.3,"HOLX":29.98,"HOOK":7.14,"HOTT":11.05,"HPOL":6.02,"HRLY":16.13,"HRSH":3.51,"HRZB":21.88,"HSIC":54.95,"HSII":46.15,"HSKA":1.7,"HSTM":4.01,"HSVLY":11.51,"HTBK":23.98,"HTCH":23.13,"HTCO":6.69,"HTLD":14.21,"HTLF":26.18,"HTRN":5.29,"HUBG":29.68,"HURC":41.93,"HUSA":5.43,"HWAY":46.51,"HWBK":35.08,"HWFG":15.97,"HWKN":14.52,"HYGS":0.92,"IAAC":25.92,"IACI":37.82,"IART":46.35,"IBAS":7.32,"IBCA":26.63,"IBCP":18.53,"IBIS":1.36,"IBKC":53.13,"IBNK":21.14,"IBOC":26.17,"ICAD":3.46,"ICCC":5.5,"ICGE":11.62,"ICLR":42.73,"ICOC":6.05,"ICON":19.98,"ICTG":19.87,"ICUI":41.22,"IDCC":32.73,"IDEV":7.25,"IDGR":12.76,"IDRA":9,"IDSA":6.88,"IDSY":11.59,"IDTI":15.31,"IDXX":44.01,"IFLO":14.43,"IFNY":3.48,"IFSB":10.5,"IFSIA":16.22,"IFUL":2.45,"IGLD":12.25,"IGTE":7.5,"IIIN":17.39,"IIJI":9.79,"IIN":5.96,"IIVI":34.31,"IKNX":10.09,"ILMN":30.69,"ILOG":14.06,"IMAX":4.87,"IMCL":42.94,"IMGN":4.96,"IMKTA":40.51,"IMMR":9.41,"IMMU":4.88,"IMNY":1.99,"INAP":16.73,"INBP":6.43,"INCB":28.42,"INCY":6.8,"INDB":31.24,"INFA":14.03,"INFI":11.43,"INFO":2.1,"INFS":2.82,"INFY":51.51,"INGN":4.11,"ININ":15.31,"INMD":12,"INOC":2.69,"INOD":2.63,"INPH":13.4,"INSM":0.96,"INSP":9.69,"INSU":20.48,"INSW":3.1,"INTC":19.08,"INTG":19.65,"INTT":4.39,"INTU":27.67,"INTV":6.72,"INVX":1.78,"INXI":10.14,"IONA":6.04,"IOSP":29.49,"IPAR":20.5,"IPCC":47.81,"IPCR":27.74,"IPII":9.17,"IRETS":10.05,"IRIS":14.63,"IRIX":6.45,"IRSN":1.38,"ISCA":51.31,"ISIG":3.48,"ISIL":26.45,"ISIS":9.67,"ISLE":25.92,"ISNS":17.2,"ISPH":6.09,"ISRG":124.52,"ISRL":34.8,"ISSC":26.49,"ISSI":5.6,"ISTA":8.88,"ISYS":24,"ITIC":48.71,"ITMN":25.95,"ITRA":5.22,"ITRI":66.09,"ITWO":24.02,"IUSA":9.74,"IVAC":26.05,"IVAN":2.04,"IVGN":65.57,"IWOV":16.18,"IXYS":10.29,"JACO":3.51,"JADE":9.96,"JAKK":24.3,"JAVA":23.72,"JAXB":35,"JBHT":27.57,"JBLU":11.75,"JBSS":13.99,"JCDA":3.19,"JCOM":28.15,"JCTCF":7.22,"JDAS":15.18,"JDSU":15.29,"JJSF":38.97,"JKHY":23.95,"JNPR":20.57,"JOEZ":1.17,"JOSB":35.44,"JOUT":18.32,"JOYG":44.29,"JSDA":25.54,"JUPM":6.8,"JXSB":12.18,"KAMN":23.05,"KBALB":18.22,"KCLI":44.36,"KELYA":31.61,"KELYB":32.55,"KENT":2.23,"KEQU":10.66,"KERX":10.98,"KEYN":13.54,"KFRC":13.59,"KIRK":4.88,"KLAC":55.22,"KLIC":9.93,"KMGB":10.96,"KNDL":34.63,"KNOT":21.3,"KNSY":30.05,"KOOL":3.29,"KOPN":3.39,"KOSN":5.87,"KOSS":18.56,"KRSL":17.93,"KSWS":27.79,"KTCC":3.94,"KTEC":15.43,"KTII":71.68,"KTOS":1.16,"KVHI":9.68,"LABL":23.67,"LACO":11.29,"LAKE":14.28,"LAMR":63.7,"LANC":42.91,"LARK":26.14,"LAVA":12.09,"LAWS":38.03,"LAYN":36.74,"LBAI":13.08,"LBIX":2.77,"LCAV":41.06,"LCCI":4.1,"LCRD":13.16,"LCRY":8.58,"LCUT":20.09,"LDSH":37.47,"LECO":58.98,"LENS":4.56,"LFUS":41.57,"LGND":7.44,"LGTY":8.36,"LGVN":2.35,"LIFC":24.78,"LIHR":26.9,"LIME":6.3,"LION":18.49,"LIOX":5.15,"LIPD":1.46,"LIVE":7.7,"LJPC":6.02,"LKFN":22.51,"LLTC":31.27,"LMIA":18.6,"LMLP":3.11,"LMNX":14.09,"LNBB":14.37,"LNCB":18.77,"LNCE":19.85,"LNCR":38,"LNDC":13.57,"LNET":31.38,"LNUX":4.2,"LOGC":2.01,"LOGI":28.5,"LOJN":19.2,"LOOK":4.1,"LPHI":9.7,"LPNT":38.73,"LPSN":7.44,"LPTH":6.04,"LRCX":49.4,"LSBI":24.47,"LSBX":15.96,"LSCC":5.92,"LSTR":46.44,"LTRE":11.45,"LTRX":1.52,"LTXX":6.18,"LUFK":55.33,"LVLT":6.13,"LWAY":8.77,"LWSN":8.99,"LXRX":3.56,"LYTS":15.56,"MACC":2.07,"MACE":2.64,"MAGS":10.82,"MAIR":6.5,"MALL":10.43,"MANH":27.99,"MANT":32.99,"MARPS":24.56,"MASB":31.52,"MATK":22.01,"MATR":25.75,"MATW":40.59,"MAXE":9.2,"MAXY":11.58,"MAYS":21.01,"MBFI":35.03,"MBHI":16.66,"MBND":2.45,"MBRG":31.49,"MBTF":12.14,"MBVA":10.01,"MBVT":21.41,"MBWM":29.84,"MCBC":16.91,"MCBF":11.3,"MCBI":20.78,"MCCC":8.59,"MCEL":0.94,"MCHP":35.08,"MCRI":25.74,"MCRL":11.18,"MCRS":26.93,"MDCA":8.19,"MDCI":23.47,"MDCO":26.29,"MDII":1.57,"MDLK":4.85,"MDNU":4.4,"MDRX":26.68,"MDTH":28.75,"MDTL":19.02,"MDVN":19.03,"MEAD":2.4,"MEAS":22.72,"MECA":3.73,"MEDW":8.8,"MEDX":13.42,"MENT":16.17,"MEOH":22.15,"MERC":12.85,"MERR":4,"MERX":7.79,"MESA":7.73,"MFBC":32.09,"MFI":4.85,"MFLO":15.8,"MFLR":10.77,"MFNC":10.02,"MFRI":18.78,"MFSF":18.59,"MGAM":11.75,"MGEE":34.53,"MGIC":2.25,"MGPI":19.46,"MGRC":30.37,"MGRM":1.89,"MICC":83.3,"MIDD":67.25,"MIND":15.95,"MINI":26.75,"MIPS":8.58,"MITSY":364.36,"MIVA":4.01,"MKSI":26.47,"MKTAY":37.14,"MKTY":1.59,"MLAB":18.88,"MLHR":34.62,"MLNM":11.58,"MMLP":36.84,"MMSI":13.07,"MMUS":6.05,"MNDO":2.42,"MNRO":23.05,"MNRTA":7.94,"MNST":40.85,"MNTG":14,"MOBE":3.17,"MOCO":12.66,"MODT":3.2,"MOLX":28.25,"MOLXA":25,"MOSY":8.49,"MOVE":5.26,"MPAA":14,"MPET":1.4,"MRCY":14.19,"MRGE":5.01,"MROE":16.38,"MRTI":11.46,"MRTN":15.84,"MRVC":3.66,"MRVL":17.18,"MSCC":22.37,"MSCS":13.9,"MSEX":17.65,"MSFG":16.88,"MSFT":28.16,"MSII":5.22,"MSON":6.16,"MSTR":124.1,"MSW":13.57,"MTCT":20.22,"MTEX":14.63,"MTLK":6.67,"MTMC":1.27,"MTOX":18.81,"MTRX":24.57,"MTSC":38.31,"MTSL":1.65,"MTSN":9.99,"MTXX":16.42,"MVCO":13.08,"MVIS":4.13,"MVSND":25.69,"MWRK":34.27,"MXGL":25.42,"MXWL":12.35,"MYGN":35.76,"NABI":5.41,"NADX":14,"NAFC":35.42,"NAII":8.1,"NANO":6.62,"NANX":6.02,"NAPS":4.15,"NARA":17.17,"NASB":34.38,"NASM":5.25,"NATH":14.72,"NATI":26.74,"NAVG":50.59,"NAVI":6.07,"NAVR":3.97,"NBBC":13.76,"NBIX":13.66,"NBTB":22,"NBTF":20.02,"NCEM":10.1,"NDAQ":29.67,"NDSN":45.31,"NENG":1.9,"NEOG":16.24,"NEOL":1.65,"NEON":2.74,"NETC":13.99,"NETM":5.14,"NEWP":16.52,"NEWT":2.03,"NEXC":11.52,"NEXM":1.38,"NEXS":3.99,"NFLD":3.71,"NFLX":24.2,"NGA":3.72,"NGAS":6.86,"NGEN":1.6,"NHTB":14.41,"NICE":34.6,"NICH":5.33,"NICK":11.56,"NIHD":77.69,"NITE":16.91,"NKSH":23.6,"NKTR":13.58,"NLCI":14.67,"NMGC":3.31,"NMRX":10.73,"NMSS":1.8,"NMTI":13.36,"NNBR":12.2,"NNDS":50.6,"NOBH":22.4,"NOBL":16.7,"NOIZ":7.97,"NOOF":8.18,"NOVA":6.09,"NOVB":24.34,"NOVL":7.38,"NOVN":23.87,"NPBC":17.64,"NPLA":1.02,"NPSP":3.67,"NRCI":21.47,"NRGN":6.53,"NRGY":31.22,"NRIM":27.4,"NSANY":20.94,"NSEC":16.92,"NSFC":19.9,"NSHA":8.98,"NSIT":18.32,"NSSC":5.76,"NSTK":11,"NSUR":4.35,"NSYS":8.11,"NTAP":36.51,"NTCT":8.92,"NTEC":2.57,"NTES":17.26,"NTII":14.07,"NTRI":54.64,"NTRS":60.1,"NTSC":5.87,"NTWK":1.76,"NUAN":15.57,"NUCO":25.84,"NUHC":11.38,"NUTR":16.48,"NUVO":3.72,"NVAX":2.93,"NVDA":20.6,"NVEC":27.48,"NVGN":9.89,"NVLS":33.1,"NVMI":2.88,"NVTL":16.78,"NWFL":30.3,"NWLIA":255.48,"NWPX":39.15,"NWSB":26.58,"NXXI":1.65,"NYER":2.1,"NYFX":5.9,"NYMX":5.91,"NYNY":9.49,"OBAS":4.01,"OBCI":2.54,"OCCF":5.11,"OCFC":16.56,"OCNW":8.9,"ODFL":28.9,"ODSY":13.5,"OFIX":50.98,"OICO":11.39,"OIIM":9.45,"OKSB":25.35,"OLCB":8.53,"OLGC":1.59,"OMCL":20.2,"OMEX":3.66,"OMNI":9.98,"ONCY":1.93,"ONFC":10.79,"ONNN":9.68,"ONSM":2.41,"ONTY":8.04,"ONVI":6.9,"ONXX":25.74,"OPLK":17.75,"OPMR":8.38,"OPNT":13.32,"OPOF":21.16,"OPTC":8.25,"OPTV":2.56,"OPWV":6.95,"ORBK":22.34,"ORBT":8.06,"ORCC":11.01,"ORCH":6.53,"ORCL":18.67,"ORCT":10.63,"ORLY":33.28,"ORXE":2.29,"OSBC":27.15,"OSCI":5.79,"OSIP":34.36,"OSIS":26.2,"OSTE":8.17,"OSTK":16.98,"OSUR":7.6,"OTEX":22.07,"OTIV":7.15,"OTTR":33.85,"OUTD":10.58,"OVBC":24.34,"OVEN":14.9,"OVRL":4.06,"OVTI":12.58,"OXGN":4.13,"OYOG":75.35,"OZRK":28.01,"PAAS":31,"PABK":17.67,"PACR":24.95,"PACT":4.9,"PAET":11.15,"PALM":9.35,"PANC":4.86,"PANL":15.94,"PARD":6.29,"PARL":5.23,"PARS":1.42,"PATK":11.95,"PATR":86.11,"PAYX":36.5,"PBCI":21.88,"PBCT":20.27,"PBHC":12.28,"PBIO":4.42,"PBKS":30.51,"PBNY":13.9,"PCAR":48.25,"PCBC":29.55,"PCBI":14.85,"PCBK":16.1,"PCBS":19.17,"PCCC":14.72,"PCLN":54.54,"PCTI":10.28,"PCYC":3.12,"PCYO":8.19,"PDCO":36.36,"PDEX":1.32,"PDFS":11.48,"PDGI":26.17,"PDII":9.33,"PDLI":21.73,"PEAK":2.85,"PEBK":18.14,"PEBO":25.74,"PEET":27.4,"PEGA":9.18,"PENN":44.64,"PENX":19.8,"PERY":32.93,"PESI":2.26,"PETD":54.11,"PETM":33.44,"PETS":11.87,"PFBC":37.18,"PFBI":15.35,"PFBX":25.36,"PFCB":41.43,"PFED":32.87,"PFGC":32.06,"PFIN":10.95,"PFSW":0.9,"PGIC":4.49,"PGLA":6.69,"PGNX":24.79,"PHHM":14.23,"PHII":28.48,"PHIIK":27.32,"PHLY":43.84,"PHMD":1.44,"PHST":4.5,"PHTN":12.35,"PICO":43.95,"PIII":0.85,"PILL":3.19,"PKOH":19.01,"PKTR":8.93,"PLAB":15.77,"PLBC":15.71,"PLCC":5.02,"PLCE":55.41,"PLCM":33.9,"PLFE":19.55,"PLLL":23.45,"PLNR":8.52,"PLPC":37.44,"PLUG":3.3,"PLXS":18.28,"PLXT":10.11,"PMACA":9.33,"PMBC":14.22,"PMCS":7.23,"PMFG":15.97,"PMID":3.95,"PMRY":9.25,"PMTC":18.71,"PMTI":37.8,"PNBC":29.26,"PNBK":21.68,"PNFP":31.03,"PNNW":23.15,"PNRA":57.34,"PNRG":56.5,"PNTR":11.03,"POLXF":2.1,"POOL":35.94,"POPE":36.99,"POWI":23.03,"POWL":32.68,"POWR":13.32,"POZN":14.82,"PPBI":10.83,"PPCO":10.77,"PPDI":34.13,"PPHM":1.03,"PRAA":44.06,"PRCP":8.97,"PRFT":22.1,"PRGO":18.11,"PRGS":31.49,"PRGX":14.39,"PRKR":13.14,"PRLS":2.25,"PROV":26.38,"PRSP":33.75,"PRST":5.94,"PRVT":2.39,"PRWT":12.45,"PRXI":11.89,"PRXL":18.51,"PRXM":2.03,"PSBC":21.73,"PSEM":9.97,"PSIT":2.01,"PSMT":17.02,"PSSI":21.26,"PSTA":4.27,"PSUN":20.91,"PSYS":41.98,"PTEC":6.21,"PTEN":22.47,"PTIE":8.05,"PTIX":4.85,"PTNR":15.13,"PTRY":44.15,"PTSI":20.29,"PTSX":3.48,"PULB":14.89,"PURE":2.2,"PVFC":12.09,"PVSA":28.42,"PVSW":4.11,"PVTB":36.04,"PWAV":6.38,"PWER":5.51,"PWOD":32.59,"PXLW":1.65,"PZZA":29.79,"PZZI":2.3,"QADI":9.18,"QBAK":3.09,"QCOM":42.71,"QCRH":15.5,"QDEL":12.46,"QEPC":5.9,"QGEN":17.4,"QGLY":7.32,"QLGC":17.13,"QLTI":7.85,"QMED":4.64,"QRCP":8.72,"QSFT":16.25,"QSII":39.32,"QSND":4.97,"QTWW":1.16,"QUIK":2.82,"QUIP":7.18,"QUIX":19.87,"RADA":2.45,"RADN":9.29,"RADS":13.12,"RAND":3.33,"RATE":35.03,"RAVN":27.67,"RBCAA":21.69,"RBI":7.65,"RBNF":11.63,"RBPAA":22.12,"RCCC":13.29,"RCII":27.7,"RCKY":12.03,"RCMT":7.85,"RCRC":41.23,"RDCM":1.72,"RDEA":5,"RDEN":21.98,"RDNT":6.39,"RDWR":12.96,"RECN":30.85,"REDF":17.25,"REFR":11.35,"REGN":23.36,"REIS":7.92,"RELL":9.63,"RELV":10.92,"RENT":15.69,"REVU":5.7,"REXI":23.17,"RFIL":5.59,"RFMD":6.26,"RFMI":5.1,"RGCI":3.17,"RGCO":26.51,"RGEN":3.43,"RGLD":29.84,"RICK":9.52,"RIGL":11.19,"RIMG":26.42,"RIMM":48.59,"RITT":1.57,"RIVR":16.47,"RLRN":12.16,"RMBS":21.8,"RMCF":12.8,"RMIX":8.21,"RMKR":8.52,"RMTI":6.79,"RMTR":2.8,"RNGY":10.64,"RNST":24.16,"RNWK":7.69,"ROAC":4.8,"ROCK":22.29,"ROCM":22.18,"ROFO":2.39,"ROIA":6.78,"ROIAK":6.82,"ROME":12.03,"RONC":1.8,"ROST":34.04,"ROYL":3.57,"RPRX":10.49,"RRGB":40.04,"RSCR":18.3,"RSTI":31.78,"RSTO":6.08,"RSYS":16.32,"RTEC":17.83,"RTIX":7.78,"RTLX":19.71,"RUBO":11.4,"RURL":7.63,"RUSHB":12.45,"RVSB":15.45,"RVSN":22.38,"RYAAY":45.88,"SABA":6.35,"SAFM":35.49,"SAFT":38.43,"SAIA":23.86,"SALM":12.13,"SANM":3.81,"SAPE":6.87,"SASR":33.74,"SATC":1.28,"SAVB":26.21,"SBAC":29.5,"SBBX":15.05,"SBCF":20.55,"SBGI":15.17,"SBIB":11,"SBKC":19.24,"SBSA":3.67,"SBSI":21.61,"SBUX":31.4,"SCBT":35.59,"SCHL":31.05,"SCHN":40.68,"SCHS":35.74,"SCHW":18.06,"SCIL":7.35,"SCKT":1,"SCLD":1.27,"SCLN":2.9,"SCMF":9.83,"SCMM":4.26,"SCMR":3.74,"SCON":1.71,"SCRX":23.57,"SCSC":28.84,"SCSS":17.68,"SCUR":7.98,"SCVL":33.11,"SDIX":5.1,"SEAC":8.25,"SEIC":31.01,"SENEA":26.32,"SENEB":28.28,"SEPR":49.09,"SERV":4.19,"SFNC":28.76,"SFST":20.78,"SGC":12.26,"SGEN":8.48,"SGMA":9.09,"SGMO":6.74,"SGMS":32.28,"SGRP":1.02,"SHBI":25.42,"SHBK":13.16,"SHEN":15.69,"SHFL":18.12,"SHLM":21.46,"SHLO":8.23,"SHOE":6.1,"SHOO":30.04,"SHPGY":62.9,"SIAL":41.54,"SIEB":3.3,"SIFY":8.81,"SIGA":5.25,"SIGI":25.18,"SIGM":26.95,"SILC":21.24,"SIMC":7.25,"SIMG":8.47,"SINA":34.66,"SINT":28.93,"SIRI":3.11,"SIVB":47.95,"SKIL":8.51,"SKYW":27.51,"SLAB":30.09,"SLGN":50.65,"SLP":7.1,"SLTC":1.98,"SLXP":13.41,"SMBC":14.5,"SMHG":10.94,"SMIT":7.68,"SMMF":20.62,"SMMX":17.55,"SMRT":16.65,"SMSC":35.05,"SMSI":18.74,"SMTB":25.21,"SMTC":13.71,"SMTK":5.7,"SMTL":13.13,"SMTS":19.41,"SMTX":2.98,"SNAK":2.87,"SNBC":18,"SNCI":9,"SNDK":44.5,"SNHY":17.79,"SNIC":14.68,"SNPS":26.9,"SNSTA":27.83,"SNUS":5.09,"SNWL":8.46,"SOAP":9.46,"SOCB":20.39,"SOFO":3.97,"SOHU":21.79,"SOMH":13.21,"SONC":22.54,"SONE":6.05,"SONO":28.56,"SONS":8.24,"SORC":6.88,"SPAB":6.1,"SPAN":12.34,"SPAR":16.84,"SPCHB":11.04,"SPDE":4.6,"SPEC":14.39,"SPEX":2.4,"SPIL":9.97,"SPIR":10.22,"SPLS":26,"SPNC":10.93,"SPNS":1.71,"SPOR":4.2,"SPPI":6.63,"SPPR":7.42,"SPRT":5.91,"SPSS":37.34,"SPTN":26.89,"SQNM":3.8,"SRCE":25.85,"SRCL":40.96,"SRDX":35.97,"SRSL":14.12,"SSBX":23.54,"SSCC":11.48,"SSFN":12.54,"SSRI":37.35,"SSTI":5.09,"SSTR":1.56,"SSYS":21.65,"STAA":5.59,"STBA":31.23,"STBC":18.77,"STEC":8.3,"STEI":7.72,"STEL":24.99,"STEM":2.94,"STEN":4.1,"STFC":31.94,"STKL":11.78,"STKR":1.6,"STLD":21.65,"STLY":20.26,"STMP":14.59,"STNR":45.91,"STOSY":33.02,"STRA":122.31,"STRC":4.93,"STRL":19.58,"STRN":6.59,"STRS":33.43,"STRT":41.74,"STRZ":7.19,"STSA":29.99,"STSI":1.05,"SUBK":31.52,"SUNH":12.56,"SUPG":6.77,"SUPRD":43.76,"SUPX":34.2,"SURW":24.77,"SUSQ":21.63,"SVBI":19.18,"SVNT":12.12,"SVVS":48.23,"SWHC":14.08,"SWIR":16.54,"SWKS":5.83,"SWWC":14.17,"SYBR":0.83,"SYBT":24.1,"SYKE":18.48,"SYMC":16.92,"SYMM":8.27,"SYMS":18.65,"SYNA":25.18,"SYNL":31.3,"SYNM":3.11,"SYNO":13.05,"SYNP":6.86,"SYNT":35.21,"SYPR":6.62,"TACT":7.49,"TAGS":2.02,"TAIT":2.49,"TARR":10.09,"TASR":7.98,"TATTF":19.76,"TAXI":11.18,"TAYC":35.84,"TAYD":5.07,"TBAC":12.78,"TBUS":1.75,"TCBK":23.19,"TCHC":16.93,"TCLP":34.37,"TDSC":22.55,"TEAM":12.53,"TECD":35.53,"TECH":58.33,"TECUA":10.13,"TECUB":10.1,"TELK":5.3,"TELOZ":8.52,"TESO":28.2,"TESS":28.27,"TEVA":37.54,"TFCO":8.3,"TFIN":14.89,"TFONY":34.67,"TGA":3.99,"TGAL":4.52,"TGE":8.62,"TGEN":3.57,"TGIC":40.13,"TGIS":10.73,"THFF":31.21,"THOR":21.36,"THQI":36.04,"THRD":29.35,"TIBB":14.13,"TIBX":8.95,"TIER":9,"TIGR":2.52,"TIII":2.32,"TINY":13.47,"TISA":3.81,"TISI":17.31,"TIVO":6.41,"TKLC":14.8,"TLAB":9.85,"TLCV":5.44,"TLGD":12.34,"TMCV":21.16,"TMNG":1.72,"TMRK":8.13,"TMTA":10.8,"TMWD":3.01,"TOFC":16.28,"TONE":26.02,"TORM":2.78,"TOWN":18.83,"TPTX":6.61,"TQNT":5.03,"TRAC":3.31,"TRAD":12.98,"TRBR":8.96,"TRCI":4.59,"TRCR":10.86,"TRGL":18.26,"TRIB":9.3,"TRID":21.01,"TRIN":324.37,"TRMB":27.28,"TRMD":29.77,"TRMK":26.65,"TRMS":6.83,"TRNS":5.24,"TROW":47.74,"TRST":8.98,"TRUE":18.81,"TSBK":16.79,"TSCC":8.56,"TSCM":11.67,"TSCO":51.82,"TSEM":1.74,"TSFG":22.97,"TSRI":3.62,"TSTC":8.72,"TSTFD":4.6,"TSTY":8.7,"TSYS":3.96,"TTEC":39.56,"TTEK":18.71,"TTES":21.8,"TTIL":2.5,"TTMI":9.51,"TTPA":3.98,"TTWO":21.25,"TUES":14.14,"TUNE":4.16,"TUTR":4.26,"TVIN":1.47,"TWIN":22.16,"TWMC":5.52,"TWTC":20.8,"TWTI":5.48,"TXCC":1.55,"TXCO":10.39,"TZIX":19.3,"TZOO":36.31,"UAHC":5.09,"UBCP":10,"UBET":3.06,"UBFO":18.89,"UBOH":15.53,"UBSH":25.3,"UBSI":33.36,"UCBH":18.19,"UCBI":31.38,"UCFC":10.36,"UEIC":28.51,"UEPS":24.7,"UFCS":35.7,"UFPI":50.43,"UFPT":4.74,"UHAL":70.17,"UHCP":0.99,"ULBI":9.86,"ULGX":2.83,"ULTI":26.68,"UMBF":36.93,"UMPQ":25.06,"UNAM":11.45,"UNFI":29.92,"UNIB":1.93,"UNTD":13.1,"UNTY":10.9,"UPFC":12.99,"URBN":27.3,"USAK":15.96,"USAP":50.73,"USAT":8.33,"USBI":28.01,"USEG":5.84,"USHS":13.76,"USLM":33.32,"USNA":46.35,"USPH":15.61,"USTR":60.49,"UTEK":14.21,"UTHR":52.75,"UTIW":23.78,"UTMD":31.22,"UTSI":8.16,"UVSP":24.42,"UWBK":23.85,"VALU":44.48,"VARI":59.07,"VASC":9.99,"VBFC":16,"VCBI":19.83,"VCLK":27.59,"VDSI":19.04,"VECO":19.91,"VELC":18.22,"VEXP":18,"VIAP":6.15,"VICL":4.89,"VICR":9.75,"VIDE":7.6,"VIFL":2.58,"VIGN":19.29,"VION":17.2,"VIRC":7.2,"VIRL":7.58,"VIST":19.98,"VITA":2.92,"VITL":54.24,"VIVO":18.53,"VLCCF":26.47,"VLGEA":46.35,"VLNC":1.14,"VNBC":21.56,"VOXW":2.78,"VOXX":14.92,"VPHM":14.4,"VRML":13.1,"VRNM":8.12,"VRSN":25.65,"VRSO":0.96,"VRTX":30.92,"VSAT":33.26,"VSBN":14.59,"VSCI":1.15,"VSEA":37.88,"VSEC":21.23,"VSGN":4.3,"VSNT":19.17,"VTAL":33.15,"VTIV":38.21,"VTNC":19.74,"VVTV":12.23,"VVUS":5.38,"VYFC":12.12,"WABC":45.99,"WACLY":63.1,"WAIN":11.6,"WASH":25.96,"WAVX":2.9,"WAYN":12.98,"WBCO":15.65,"WBSN":23.05,"WCBO":30.08,"WDFC":30.75,"WEDC":6.75,"WERN":18.32,"WEST":12.15,"WEYS":25.05,"WFBC":11.77,"WFD":10.27,"WFMI":44.32,"WFSL":22.39,"WGNB":27.94,"WGNR":1.04,"WGOV":20.7,"WHRT":3.2,"WIBC":16,"WILC":7.45,"WINA":19,"WIND":10.19,"WINS":7.12,"WIRE":25.2,"WJCI":1.65,"WLFC":10.47,"WLSN":1.5,"WMAR":18.14,"WMCO":17.24,"WMGI":22.56,"WOOF":37.37,"WPPGY":75.18,"WRLD":40.89,"WRLS":3.53,"WRNC":28.08,"WSB":8.15,"WSBC":29.3,"WSCI":3.69,"WSFS":64.35,"WSII":9.74,"WSTF":5.78,"WSTG":13.74,"WSTL":2.25,"WSTM":1.26,"WTBA":15.02,"WTFC":43.13,"WTNY":29.07,"WTSLA":6.29,"WVCM":22.72,"WVFC":15.79,"WVVI":6.99,"WWIN":26.82,"WWVY":14.91,"WYNN":94.16,"XATA":4.7,"XETA":3.06,"XING":16.69,"XLNX":25.4,"XLTC":27.4,"XMSR":12.38,"XOMA":3,"XRAY":33.09,"XRIT":13.01,"XTEX":33.11,"XXIA":8.85,"YAVY":18.81,"YBTVA":4.5,"YDNT":27.33,"YHOO":31.96,"YORW":16.45,"YRCW":40.59,"ZANE":1.71,"ZBRA":39.8,"ZEUS":31.71,"ZGEN":15.31,"ZICA":1.41,"ZIGO":15.75,"ZILA":2,"ZION":79.56,"ZIXI":2.04,"ZOLL":25.88,"ZOLT":35.34,"ZONS":10.54,"ZOOM":1.69,"ZRAN":17.84,"ZRBA":5,"_row":"2007-04-02"}
{"AAII":7.59,"AAME":4.05,"AANB":13.01,"AAON":16.41,"AAPL":90.24,"AAUK":25.42,"ABAT":1.65,"ABAX":26.41,"ABCB":24.17,"ABCO":51.27,"ABCW":26.75,"ABFS":36.85,"ABMC":1.13,"ABMD":13.47,"ABTL":3.36,"ABVA":14.82,"ACAP":37.88,"ACAS":41.64,"ACAT":18.27,"ACBA":10.8,"ACCL":6.57,"ACEL":2.49,"ACET":7.87,"ACFN":4.6,"ACGL":69.89,"ACGY":20.81,"ACIW":32.25,"ACLS":7.34,"ACME":5.77,"ACMR":22.65,"ACPW":1.88,"ACSEF":3.63,"ACTG":15.62,"ACTI":5.05,"ACTL":16.44,"ACTU":5.6,"ACUR":8.7,"ACXM":21.15,"ADAM":6.15,"ADAT":1.42,"ADBE":41.64,"ADCT":17.35,"ADEP":8.69,"ADGF":7.6,"ADLR":3.62,"ADPI":20.96,"ADPT":3.85,"ADSK":39.24,"ADTN":24.78,"ADVNA":26.49,"ADVNB":28.82,"ADVS":34.34,"AEHR":5.94,"AEIS":23.52,"AEPI":43.83,"AERG":5.22,"AERT":1.44,"AEY":4.02,"AEZS":4.06,"AFAM":24.5,"AFCE":19.83,"AFFX":31.52,"AFOP":1.95,"AGEN":3.67,"AGIX":3.1,"AGYS":21.7,"AHCI":3.43,"AHPI":6.2,"AIRM":26.92,"AIRN":3.99,"AIRT":7.85,"AKAM":53,"AKRX":7.35,"ALAN":2.65,"ALCO":58.74,"ALDA":10.44,"ALDN":19.94,"ALEX":51.22,"ALGN":16.92,"ALKS":15.47,"ALLB":8.97,"ALNC":27.89,"ALOG":62.73,"ALOT":11.57,"ALOY":11.49,"ALSE":2.73,"ALSK":14.17,"ALTH":6.67,"ALTI":3.31,"ALTR":20.01,"ALVR":7.98,"ALXN":44.96,"AMAC":5.98,"AMAG":71.19,"AMAT":18.85,"AMCC":14.12,"AMCE":1.71,"AMCS":2.87,"AMED":32.54,"AMEN":6.09,"AMFI":30.53,"AMGN":59.03,"AMIC":10.41,"AMIE":46.16,"AMKR":13.85,"AMLN":40.01,"AMMD":18.07,"AMNB":21.33,"AMOT":6.25,"AMOV":48.93,"AMPH":16.65,"AMPL":4.44,"AMPX":18.83,"AMRB":22.4,"AMRI":9.97,"AMRN":30.7,"AMSC":14.3,"AMSG":24.73,"AMSWA":8.6,"AMTC":4.7,"AMTD":16.27,"AMTY":4.4,"AMWD":34.74,"AMZN":42.41,"ANAD":12.95,"ANAT":126.11,"ANDE":42.44,"ANEN":18.1,"ANIK":13.9,"ANLY":1.87,"ANNB":9.55,"ANPI":6.06,"ANSS":25.37,"ANST":32.5,"ANTP":5.66,"APAC":4.79,"APAGF":24.08,"APFC":11.76,"APII":1.61,"APOG":23.11,"APOL":43.82,"APPA":4.68,"APPX":14.91,"APPY":4.4,"APSG":17.75,"ARBA":9.66,"ARCI":2.24,"ARCW":5.05,"ARDNA":133.18,"ARGN":12.34,"ARIA":4.44,"ARKR":32.43,"ARLP":37.43,"ARMH":7.65,"ARNA":11.5,"AROW":20.24,"ARQL":8.49,"ARRS":15.1,"ARRY":13.64,"ARTC":39.69,"ARTG":2.21,"ARTL":10.67,"ARTNA":19.29,"ARTW":7.55,"ARTX":2.47,"ARWR":5.31,"ASBC":31.09,"ASBI":11.06,"ASCA":31.12,"ASEI":51.68,"ASFI":41.81,"ASGN":12.09,"ASGR":16.6,"ASHW":8.37,"ASIA":7.32,"ASMI":23.96,"ASML":26.4,"ASPM":16.37,"ASRV":4.56,"ASTE":42.7,"ASTM":1.49,"ASTSF":12.14,"ASUR":1.17,"ASYS":8.32,"ASYT":7.11,"ATAC":26.65,"ATAR":3.73,"ATAXZ":7.56,"ATBC":41.68,"ATCO":3.73,"ATEA":5.65,"ATGN":1.87,"ATLO":20.56,"ATMI":30.74,"ATML":5.04,"ATNI":25.66,"ATPG":40.8,"ATRI":90.75,"ATRM":3.85,"ATRO":17.21,"ATSI":1.8,"ATVI":19.88,"AUBN":27.03,"AUDC":6.81,"AUSA":2.3,"AVAN":17.04,"AVCA":13.4,"AVCT":25.02,"AVGN":6.84,"AVID":35.91,"AVII":3.1,"AVNR":1.2,"AVNX":1.81,"AVSR":1.5,"AWBC":20.57,"AWRE":6.18,"AXTI":4.21,"AXYS":17.95,"BABY":16.99,"BAMM":15.45,"BANF":45.16,"BANR":38.65,"BARI":42.97,"BASI":7.09,"BBBY":40.73,"BBGI":8.66,"BBNK":21.94,"BBOX":37.75,"BBSI":24.57,"BCAR":13.13,"BCON":0.85,"BCPC":17.45,"BCRX":9.91,"BCSBD":15.06,"BCSI":17.94,"BDCO":3.87,"BDMS":23.06,"BDOG":17.39,"BDSI":6.03,"BEAV":33.36,"BEBE":17.44,"BELFA":38.72,"BELFB":39.11,"BERK":15.41,"BEXP":6.34,"BFAM":37.5,"BFLY":10.3,"BGCP":9.55,"BGFV":26.08,"BHBC":6.79,"BHIP":2.2,"BHLB":32.32,"BIIB":45.57,"BIOS":3.11,"BITI":7.05,"BITS":7.74,"BJCT":1.24,"BJRI":20.46,"BKBK":18.31,"BKHM":2.29,"BKMU":10.78,"BKSC":15.35,"BKUNA":21.17,"BLDP":5.61,"BLTI":7.55,"BLUD":34.06,"BMRC":35.11,"BMRN":17.7,"BMTC":23.01,"BNHN":20.15,"BNHNA":20.04,"BNSO":4.04,"BOBE":36.96,"BOCH":11.6,"BOFL":18.94,"BOKF":48.82,"BOLT":24.83,"BOMK":9.74,"BONT":50.41,"BOOM":33.79,"BOOT":14.69,"BORL":5.49,"BOSC":2.72,"BPAX":6.12,"BPFH":26.89,"BPHX":6.79,"BPOP":15.16,"BPSG":1.63,"BPUR":2.6,"BRCD":10.12,"BRCM":32.74,"BRID":7.39,"BRKL":11.59,"BRKR":11.05,"BRKS":17.62,"BRLI":25.44,"BSDM":8.2,"BSET":13.84,"BSMD":7.5,"BSQR":5.15,"BSRR":26.66,"BSXT":30.04,"BTFG":20.01,"BTUI":11.15,"BUCA":5.5,"BUSE":19.49,"BWINA":24.47,"BWINB":23.76,"BXXX":10.9,"BYFC":10.65,"CA":26.18,"CAC":41.69,"CACB":23.1,"CACC":27.18,"CACH":17.2,"CADA":26.45,"CADE":18.42,"CAFI":11.66,"CAKE":25.97,"CALC":19.27,"CALM":12.8,"CALP":5.72,"CAMD":4.85,"CAMP":9,"CAMT":3.84,"CAPA":6.1,"CAPE":10.76,"CARV":16.29,"CASA":9.55,"CASB":15.99,"CASH":32.99,"CASM":6.91,"CASS":32.46,"CASY":25.53,"CATS":3.78,"CATT":10.09,"CATY":32.92,"CBAN":20.56,"CBBO":20.87,"CBIN":20.42,"CBKN":16.93,"CBMX":5.2,"CBRL":44.77,"CBRX":1.73,"CBSH":44.09,"CBST":23.19,"CBTE":2.18,"CCBD":10.1,"CCBG":30.49,"CCBP":48.61,"CCFH":17.54,"CCMP":34.43,"CCNE":13.33,"CCOI":26.18,"CCOW":25.23,"CCRN":19.83,"CCRT":34.96,"CCUR":1.52,"CDIC":0.82,"CDNS":22.42,"CDTI":11.5,"CDZI":25.8,"CECE":13.86,"CECO":30.23,"CEDC":29.84,"CEGE":5.35,"CELG":57.98,"CELL":12.5,"CENT":14.9,"CENX":49.41,"CEPH":75.18,"CERN":55.43,"CERS":7.47,"CETV":90.21,"CEVA":7.48,"CFBK":6.39,"CFFC":11.78,"CFFI":43.22,"CFFN":34.92,"CFNB":12.19,"CFNL":9.72,"CGEN":2.87,"CGNX":21.96,"CHCO":38.38,"CHDN":44.71,"CHDX":14.63,"CHFC":28.96,"CHIC":29.81,"CHINA":9.46,"CHKE":40.78,"CHKP":22.47,"CHMP":7.97,"CHNL":3.79,"CHNR":7.35,"CHRD":12.7,"CHRS":12.51,"CHRT":9.59,"CHRW":49.07,"CHTR":3.37,"CHTT":59.83,"CHUX":19.96,"CIEN":28.71,"CIMT":4.58,"CINF":42.47,"CITZ":14.23,"CIZN":21.08,"CJBK":9.71,"CKEC":24.54,"CKSW":3.65,"CLBH":13.17,"CLCT":13.1,"CLDA":15.83,"CLDN":16.11,"CLFC":19.22,"CLFD":1.27,"CLHB":46.06,"CLN":4.19,"CLRO":6.05,"CLRT":2.34,"CLWT":2.94,"CLZR":12.33,"CMCO":23.7,"CMCSA":28.09,"CMCSK":27.52,"CMGI":22,"CMKG":2.14,"CMLS":9.97,"CMOS":3.41,"CMRG":11.49,"CMRO":7.25,"CMTL":39.48,"CNAF":17.7,"CNBC":14.76,"CNBKA":25.67,"CNET":8.69,"CNIC":5.12,"CNLG":2.66,"CNMD":30.92,"CNQR":17.76,"CNST":9.3,"CNTY":8.38,"CNVR":3.58,"CNXT":1.49,"COBH":28.43,"COBR":10.02,"COBZ":19.07,"COCO":14.1,"COGO":18.66,"COHR":31.9,"COHU":18.88,"COKE":55.74,"COLB":32.38,"COLM":64.24,"COMS":4.04,"COOL":1.58,"COOP":16.26,"CORS":14.53,"COSI":5.47,"COST":53.65,"CPBK":17.28,"CPCI":7.91,"CPHD":12.19,"CPKI":21.84,"CPRT":27.64,"CPSI":29.04,"CPSS":6.25,"CPST":1.13,"CPTS":20.68,"CPWM":8.8,"CPWR":10.12,"CRAI":50.54,"CRAY":13.12,"CRBC":20.34,"CRDN":59.56,"CRED":12.87,"CREE":17.72,"CRESY":22.1,"CRFN":12.45,"CRFT":14.35,"CRGI":5.49,"CRGN":3.17,"CRIS":1.71,"CRMT":12.76,"CRNT":5.97,"CRRB":16.54,"CRRC":38,"CRUS":7.65,"CRVL":29.7,"CRWN":6,"CRXL":25.89,"CRYP":25.46,"CRZO":36.8,"CSAR":6.86,"CSBC":12.27,"CSCO":26.68,"CSFL":18.76,"CSGP":47.53,"CSGS":25.11,"CSLR":4.2,"CSNT":21.27,"CSPI":9.69,"CSTR":31.09,"CSWC":154.79,"CTAS":36.59,"CTBI":35.76,"CTBK":29.64,"CTCH":4.5,"CTDC":4.19,"CTEL":3.18,"CTGX":4.6,"CTHR":6.82,"CTIC":6.16,"CTLM":1.96,"CTSH":43.69,"CTWS":23.8,"CTXS":33.66,"CTZN":21.87,"CVBF":11.7,"CVBK":24.36,"CVCY":14.01,"CVGW":11.26,"CVLL":12.94,"CVLY":16.76,"CVTI":11.38,"CVTX":8.17,"CVV":7.04,"CWBC":15.28,"CWBS":21.07,"CWCO":24.69,"CWEI":29.01,"CWLZ":16.97,"CWST":9.65,"CWTR":21.58,"CYAN":1.64,"CYBE":14.35,"CYBI":5.71,"CYBS":12.67,"CYBX":20.02,"CYCL":9.05,"CYDS":2.04,"CYMI":43.91,"CYPB":7.64,"CYTO":2.45,"CYTR":4.1,"CYTX":6.06,"CZFC":13.88,"CZNC":19.42,"DAGM":1.57,"DAIEY":27.23,"DAIO":3.5,"DAKT":23.71,"DARA":0.45,"DASTY":55.25,"DATA":5.59,"DAVE":17.82,"DBLE":20,"DBRN":21.93,"DCAI":12.19,"DCAP":2.34,"DCGN":4.16,"DCOM":12.29,"DCTH":4.69,"DDMX":25.62,"DEAR":17.21,"DECC":13.98,"DECK":71.6,"DELL":25.36,"DENN":4.75,"DEPO":3.98,"DESC":1.76,"DEVC":4.41,"DFZ":11.22,"DGAS":23.89,"DGICB":16.75,"DGII":13.13,"DGIT":16.94,"DHIL":100,"DIET":3.91,"DIGA":1.52,"DIOD":24.04,"DISH":41.83,"DISK":4.21,"DITC":8.46,"DJCO":40.05,"DLPX":1.07,"DLTR":38.63,"DMLP":21,"DMRC":10.86,"DNDN":17.25,"DNEX":69.99,"DORM":11.75,"DPTR":24.21,"DRAM":3.8,"DRAX":6.46,"DRCO":11.88,"DRIV":56.27,"DROOY":7.3,"DRRX":4.7,"DSCM":2.65,"DSCO":2.55,"DSCP":36.06,"DSGX":4.37,"DSPG":19.44,"DSWL":10.79,"DTLK":8.52,"DTPI":11.24,"DUCK":40.4,"DUSA":3.51,"DWCH":3.42,"DWSN":50.4,"DXPE":41.18,"DXYN":12.2,"DYAX":5.97,"DYII":1.33,"DYNT":1.1,"EBAY":34.78,"EBIX":31.64,"ECBE":32.76,"ECGI":3.5,"ECLP":18.77,"ECMV":30.77,"ECOL":18.61,"ECPG":9.81,"ECTX":3.24,"EDAC":5.4,"EDAP":6.88,"EDCI":1.97,"EDEN":2.85,"EDGR":2.78,"EDGW":9.07,"EDUC":7.61,"EEFT":26.71,"EFII":25.14,"EFJI":5.84,"EFOI":6.5,"EGBN":16.66,"EGHT":1.42,"EGLS":2.13,"EGOV":5.47,"ELGX":4.08,"ELMG":19.41,"ELNK":7.37,"ELON":12.45,"ELOY":21.58,"ELRC":13.8,"ELRN":14.23,"ELSE":5.05,"ELTK":4.18,"EMCI":24.71,"EMIS":3.93,"EMITF":45.42,"EMKR":4.85,"EMMS":9.48,"EMVL":1.53,"ENCO":3.88,"ENCY":3.55,"ENDO":6.18,"ENDP":30.93,"ENER":37.15,"ENG":6.15,"ENLV":0.44,"ENMD":1.8,"ENPT":3.98,"ENSI":41.39,"ENTG":11.3,"ENTU":3.83,"ENWV":12.04,"ENZN":8.74,"EONCD":5.35,"EPAX":32.58,"EPAY":10.84,"EPEX":13.71,"EPG":6.83,"EPHC":15.7,"EPIC":14.27,"EPIQ":14.74,"EPIX":6.75,"EPMD":2.04,"EQIX":88.22,"ERES":7.92,"ERIC":36.99,"ERIE":50.91,"ERTS":53.44,"ESBF":10.41,"ESBK":23.17,"ESCA":9.24,"ESCC":3.33,"ESGR":100,"ESIC":2.53,"ESIO":21.03,"ESLR":11.61,"ESLT":37.29,"ESMC":3.89,"ESRX":43.67,"ESST":1.35,"ETFC":21.73,"EVBN":19.16,"EVBS":21.6,"EVOL":2.44,"EWBC":34.65,"EWST":8.97,"EXAC":16.73,"EXAR":13.51,"EXAS":2.49,"EXBD":71.78,"EXEL":10.88,"EXFO":6.25,"EXPD":41.34,"EXPO":20.44,"EXTR":4.35,"EZCH":14.04,"EZPW":15.48,"FALC":11.66,"FARM":22.39,"FARO":28.5,"FAST":39.05,"FBEI":16.82,"FBMI":19.05,"FBNC":20.4,"FBSI":16.67,"FBSS":24.22,"FBTC":11.34,"FCAP":17.42,"FCBC":35.76,"FCBP":54.81,"FCCO":16.66,"FCCY":16.98,"FCEL":7.52,"FCFC":9.7,"FCFS":21.8,"FCMC":4.7,"FCNCA":200.55,"FCSE":1.24,"FCTR":21.18,"FCVA":16,"FCZA":18.3,"FDEF":26.01,"FDRY":14.69,"FEIC":36.23,"FEIM":10.49,"FELE":44.28,"FFBC":14.38,"FFBH":22.64,"FFCH":32.44,"FFDF":15.05,"FFEX":7.72,"FFFD":39.38,"FFHS":16.25,"FFIC":15.47,"FFIN":40.44,"FFIV":33.43,"FFKT":28.3,"FFKY":25.08,"FFSX":20.75,"FIFG":16.3,"FINL":12.92,"FISI":18.66,"FISV":54.26,"FITB":36.23,"FIZZ":13.33,"FKFS":19.56,"FLDR":6.69,"FLEX":11.06,"FLIC":21.07,"FLIR":19.15,"FLML":28.24,"FLOW":10.93,"FLWS":8.5,"FLXS":14.75,"FMAR":13.89,"FMBI":34.23,"FMER":19.11,"FMFC":17.61,"FMTI":6.08,"FNBN":15.78,"FNDT":14.83,"FNFG":13.05,"FNLC":15.33,"FNLY":5.98,"FNSR":3.86,"FONR":6.75,"FORD":4.23,"FORR":28.43,"FORTY":12.83,"FOSL":28.38,"FPFC":19.75,"FPIC":47.77,"FPTB":24.84,"FRBK":11.28,"FRED":14.33,"FRGB":27.81,"FRME":23.11,"FRPT":20.85,"FSBI":18.09,"FSBK":29.37,"FSCI":49.45,"FSII":4.44,"FSNM":21.25,"FSRV":23.95,"FSTR":21.44,"FSYS":18.2,"FTBK":24.51,"FTEK":22.51,"FTGX":9.69,"FUEL":1.86,"FUJI":41.16,"FULT":13.92,"FUNC":22.08,"FWLT":32.63,"FWRD":31.79,"FXEN":8.65,"GABC":12.64,"GAIA":15.76,"GAIT":5.34,"GBCI":23.15,"GBTS":13.51,"GCBC":13.33,"GCFB":6.2,"GCOM":11.63,"GEHL":26.21,"GENR":3.24,"GENZ":62.54,"GEOI":6.63,"GERN":7.45,"GFED":28.53,"GFLS":16.26,"GFSI":6.2,"GGAL":10.63,"GIFI":29.47,"GIGA":2.16,"GIGM":14.44,"GIII":19,"GILD":39.21,"GILT":8.1,"GIVN":21.41,"GKSR":36.07,"GLBL":20.53,"GLBZ":13.94,"GLDC":2.95,"GMCR":20.9,"GMTC":12.25,"GMXR":34.55,"GNBT":1.66,"GNCMA":14.65,"GNLB":2.27,"GNTX":16.01,"GNVC":4.06,"GOAM":5.48,"GOLD":25.86,"GORX":4.37,"GPIC":20.5,"GPOR":14,"GPRO":49.61,"GRAN":16.94,"GRIF":34.85,"GRIL":9.08,"GRIN":4.95,"GRMN":53.2,"GRNB":32.62,"GROW":30.18,"GSBC":28.04,"GSIC":22.47,"GSIG":9.99,"GSLA":19.04,"GSOL":15.44,"GTCB":1.21,"GTIM":5.36,"GTIV":19.35,"GTSI":11.5,"GVHR":18.85,"GYMB":40.28,"GYRO":61.5,"HABC":21.9,"HAFC":18.61,"HAIN":30.2,"HALL":12.46,"HANS":38.59,"HARL":15.7,"HAST":6.27,"HAUP":6.45,"HBAN":20.28,"HBHC":42.33,"HBIO":4.99,"HBNC":26.37,"HCBK":13.1,"HCKT":3.29,"HCSG":19.3,"HDNG":24.65,"HDSN":1.1,"HELE":22.78,"HEOP":16.42,"HEPH":2.87,"HFBC":15.45,"HFFC":17.74,"HFWA":22.18,"HGIC":31.95,"HGRD":6.05,"HGSI":11.51,"HIBB":30.33,"HIFN":6.34,"HIFS":32.82,"HIHO":4.26,"HILL":4,"HIST":2.19,"HITK":11.98,"HLEX":30.62,"HLIT":10.7,"HLTH":15.9,"HMNA":4.03,"HMNF":32.23,"HMSY":21.85,"HNBC":16.46,"HOFT":20.61,"HOLL":4.53,"HOLX":29.76,"HOOK":7.05,"HOTT":11.02,"HPOL":5.31,"HRLY":16,"HRSH":3.35,"HRZB":20.34,"HSIC":55.35,"HSII":47.82,"HSKA":1.82,"HSTM":4,"HSVLY":12.49,"HTBK":23.62,"HTCH":23,"HTCO":6.81,"HTLD":14.76,"HTLF":25.87,"HTRN":5.05,"HUBG":30.25,"HURC":40.77,"HUSA":5.05,"HWAY":44.41,"HWBK":34.03,"HWFG":15.24,"HWKN":14.71,"HYGS":0.94,"IAAC":23.3,"IACI":38.25,"IART":45.84,"IBAS":7.5,"IBCA":25.35,"IBCP":17.94,"IBIS":1.35,"IBKC":52.83,"IBNK":21.51,"IBOC":26.17,"ICAD":3.4,"ICCC":5.3,"ICGE":11.7,"ICLR":42.33,"ICOC":6.88,"ICON":20.54,"ICTG":20.43,"ICUI":42.02,"IDCC":34.49,"IDEV":7.14,"IDGR":12.95,"IDRA":8.86,"IDSA":8.3,"IDSY":13.5,"IDTI":15.49,"IDXX":43.8,"IFLO":14.62,"IFNY":3.6,"IFSB":10.45,"IFSIA":17.21,"IFUL":2.55,"IGLD":12.96,"IGTE":7.41,"IIIN":19.25,"IIJI":9.09,"IIN":6.13,"IIVI":34.99,"IKNX":10.4,"ILMN":31.37,"ILOG":13.73,"IMAX":4.59,"IMCL":40.55,"IMGN":5.57,"IMKTA":39.97,"IMMR":10.32,"IMMU":5.73,"IMNY":1.93,"INAP":17.1,"INBP":6.73,"INCB":28.31,"INCY":7.75,"INDB":30.67,"INFA":14.39,"INFI":11.25,"INFO":2.07,"INFS":2.68,"INFY":54.62,"INGN":5.03,"ININ":15.47,"INMD":12.7,"INOC":2.97,"INOD":2.72,"INPH":10.61,"INSM":1.01,"INSP":9.91,"INSU":20.1,"INSW":3.26,"INTC":19.93,"INTG":19.65,"INTT":4.5,"INTU":28.63,"INTV":6.63,"INVX":1.91,"INXI":10.49,"IONA":6.09,"IOSP":29.12,"IPAR":21.4,"IPCC":47.96,"IPCR":28.01,"IPII":10.15,"IRETS":10.12,"IRIS":14.78,"IRIX":7.33,"IRSN":1.4,"ISCA":50.63,"ISIG":3.6,"ISIL":26.81,"ISIS":9.75,"ISLE":27.16,"ISNS":17.85,"ISPH":7.02,"ISRG":124.74,"ISRL":31.63,"ISSC":25.86,"ISSI":5.79,"ISTA":9.21,"ISYS":24.89,"ITIC":48.69,"ITMN":26.56,"ITRA":5.32,"ITRI":69.47,"ITWO":26.02,"IUSA":9.71,"IVAC":26.18,"IVAN":2.38,"IVGN":66.52,"IWOV":16,"IXYS":10.36,"JACO":3.52,"JADE":9.63,"JAKK":25.19,"JAVA":23.2,"JAXB":35,"JBHT":27.48,"JBLU":11.19,"JBSS":13.58,"JCDA":3.33,"JCOM":28.68,"JCTCF":6.94,"JDAS":15.14,"JDSU":15.48,"JJSF":39.34,"JKHY":24.15,"JNPR":20.59,"JOEZ":1.17,"JOSB":33.01,"JOUT":17.9,"JOYG":45.69,"JSDA":28.22,"JUPM":7.1,"JXSB":12.91,"KAMN":23.71,"KBALB":18.56,"KCLI":44.18,"KELYA":31.83,"KELYB":35.09,"KENT":2.22,"KEQU":10.55,"KERX":11.34,"KEYN":13.8,"KFRC":14,"KIRK":5.2,"KLAC":54.1,"KLIC":9.69,"KMGB":11.33,"KNDL":32.31,"KNOT":23.62,"KNSY":29.85,"KOOL":3.34,"KOPN":3.45,"KOSN":6.52,"KOSS":18.02,"KRSL":19.39,"KSWS":27.37,"KTCC":3.98,"KTEC":16.75,"KTII":71.99,"KTOS":1.08,"KVHI":9.13,"LABL":23.68,"LACO":12.2,"LAKE":13.25,"LAMR":61.89,"LANC":43.31,"LARK":25.9,"LAVA":11.87,"LAWS":35.73,"LAYN":38.02,"LBAI":12.91,"LBIX":2.61,"LCAV":42.52,"LCCI":3.97,"LCRD":13.05,"LCRY":8.55,"LCUT":20.48,"LDSH":41.95,"LECO":59.48,"LENS":4.8,"LFUS":42.46,"LGND":7,"LGTY":8.73,"LGVN":2.25,"LIFC":25.92,"LIHR":27.45,"LIME":5.81,"LION":17.95,"LIOX":5.26,"LIPD":1.47,"LIVE":7.2,"LJPC":7.09,"LKFN":21.87,"LLTC":30.93,"LMIA":18.07,"LMLP":3.15,"LMNX":14.34,"LNBB":14.36,"LNCB":18.71,"LNCE":20.35,"LNCR":38.52,"LNDC":13.1,"LNET":33.77,"LNUX":4,"LOGC":1.86,"LOGI":28.31,"LOJN":19.26,"LOOK":4.24,"LPHI":9.87,"LPNT":38.96,"LPSN":7.36,"LPTH":5.99,"LRCX":51.86,"LSBI":24.14,"LSBX":15.94,"LSCC":5.95,"LSTR":47.84,"LTRE":11.6,"LTRX":1.4,"LTXX":6.14,"LUFK":56.44,"LVLT":6.1,"LWAY":8.97,"LWSN":8.86,"LXRX":3.57,"LYTS":15.28,"MACC":2.1,"MACE":2.62,"MAGS":10.59,"MAIR":6.79,"MALL":11.12,"MANH":29,"MANT":33.33,"MARPS":25.29,"MASB":31.56,"MATK":22.82,"MATR":26.32,"MATW":40.67,"MAXE":8.88,"MAXY":10.93,"MAYS":21.23,"MBFI":34.79,"MBHI":16,"MBND":2.4,"MBRG":31.57,"MBTF":12.01,"MBVA":9.86,"MBVT":21.28,"MBWM":28.5,"MCBC":16.32,"MCBF":11.06,"MCBI":20.61,"MCCC":9.02,"MCEL":0.93,"MCHP":35.65,"MCRI":25.25,"MCRL":11.85,"MCRS":27.03,"MDCA":8.33,"MDCI":23.52,"MDCO":26.01,"MDII":1.72,"MDLK":5.18,"MDNU":4.65,"MDRX":26.87,"MDTH":29.75,"MDTL":20.32,"MDVN":19.53,"MEAD":2.33,"MEAS":21.02,"MECA":3.56,"MEDW":8.8,"MEDX":13.9,"MENT":16.63,"MEOH":21.57,"MERC":12.69,"MERR":4.24,"MERX":7.99,"MESA":7.87,"MFBC":32.09,"MFI":4.58,"MFLO":15.48,"MFLR":10.35,"MFNC":9.83,"MFRI":18.79,"MFSF":18.09,"MGAM":11.6,"MGEE":34.74,"MGIC":2.31,"MGPI":20.08,"MGRC":29.96,"MGRM":1.86,"MICC":83.73,"MIDD":67.8,"MIND":14.39,"MINI":28.06,"MIPS":8.69,"MITSY":347.21,"MIVA":4.21,"MKSI":26.64,"MKTAY":36.34,"MKTY":1.62,"MLAB":18.83,"MLHR":34.93,"MLNM":11.58,"MMLP":36.55,"MMSI":12.81,"MMUS":6.03,"MNDO":2.47,"MNRO":23.72,"MNRTA":8.24,"MNST":43.89,"MNTG":15.51,"MOBE":3.29,"MOCO":13.51,"MODT":3.15,"MOLX":28.18,"MOLXA":24.84,"MOSY":8.72,"MOVE":5.05,"MPAA":13.5,"MPET":1.57,"MRCY":14,"MRGE":5.08,"MROE":16.02,"MRTI":11.04,"MRTN":17.46,"MRVC":3.97,"MRVL":16.83,"MSCC":22.95,"MSCS":13.7,"MSEX":17.92,"MSFG":16.46,"MSFT":28.21,"MSII":5.51,"MSON":6.21,"MSTR":115.66,"MSW":13.83,"MTCT":20.58,"MTEX":14.67,"MTLK":6.44,"MTMC":1.29,"MTOX":19.6,"MTRX":26.3,"MTSC":37.31,"MTSL":1.64,"MTSN":10.14,"MTXX":18.07,"MVCO":13.39,"MVIS":4.41,"MVSND":25.34,"MWRK":38.28,"MXGL":26.24,"MXWL":12.68,"MYGN":35.77,"NABI":5.55,"NADX":14,"NAFC":36.77,"NAII":8.13,"NANO":6.56,"NANX":6.91,"NAPS":4.18,"NARA":17.41,"NASB":32.66,"NASM":5.6,"NATH":14.74,"NATI":26.06,"NAVG":50.8,"NAVI":6.55,"NAVR":4.02,"NBBC":13.83,"NBIX":14.14,"NBTB":21.78,"NBTF":19.65,"NCEM":9.43,"NDAQ":31.23,"NDSN":44.87,"NENG":1.87,"NEOG":16.09,"NEOL":1.73,"NEON":2.51,"NETC":13.99,"NETM":5.07,"NEWP":16.32,"NEWT":2.06,"NEXC":12.37,"NEXM":1.33,"NEXS":3.81,"NFLD":4.37,"NFLX":24.6,"NGA":4.47,"NGAS":7.43,"NGEN":1.9,"NHTB":14.51,"NICE":35.57,"NICH":3.89,"NICK":11.05,"NIHD":79.26,"NITE":17.64,"NKSH":21.48,"NKTR":12.68,"NLCI":15.25,"NMGC":3.28,"NMRX":10.69,"NMSS":1.68,"NMTI":13.89,"NNBR":12.39,"NNDS":50.67,"NOBH":21.62,"NOBL":17.56,"NOIZ":8.49,"NOOF":8.24,"NOVA":6.49,"NOVB":24.05,"NOVL":7.4,"NOVN":25.27,"NPBC":17.46,"NPLA":1.03,"NPSP":4.05,"NRCI":21.67,"NRGN":6.98,"NRGY":31.58,"NRIM":27.93,"NSANY":20.03,"NSEC":17.11,"NSFC":19.37,"NSHA":9.19,"NSIT":19.27,"NSSC":5.94,"NSTK":12.26,"NSUR":4.5,"NSYS":7.93,"NTAP":35.91,"NTCT":8.9,"NTEC":2.95,"NTES":17.33,"NTII":14.63,"NTRI":54.16,"NTRS":60.25,"NTSC":6,"NTWK":1.7,"NUAN":16.19,"NUCO":26.02,"NUHC":11.42,"NUTR":16.25,"NUVO":4.6,"NVAX":3.02,"NVDA":20.39,"NVEC":27.52,"NVGN":10.29,"NVLS":33,"NVMI":2.78,"NVTL":17.43,"NWFL":31.48,"NWLIA":259.58,"NWPX":37.65,"NWSB":26.47,"NXXI":1.65,"NYER":2.13,"NYFX":5.83,"NYMX":5.57,"NYNY":10.09,"OBAS":3.94,"OBCI":2.1,"OCCF":5.18,"OCFC":16.44,"OCNW":8.91,"ODFL":28.8,"ODSY":13.76,"OFIX":49.83,"OICO":11.83,"OIIM":10.15,"OKSB":25.36,"OLCB":8.61,"OLGC":1.53,"OMCL":20.7,"OMEX":4.42,"OMNI":10.04,"ONCY":1.94,"ONFC":11.47,"ONNN":9.84,"ONSM":2.63,"ONTY":7.62,"ONVI":7.04,"ONXX":26.8,"OPLK":17.3,"OPMR":9.1,"OPNT":13.51,"OPOF":20.52,"OPTC":8.47,"OPTV":2.45,"OPWV":6.88,"ORBK":22.32,"ORBT":7.9,"ORCC":10.89,"ORCH":6.86,"ORCL":18.63,"ORCT":10.94,"ORLY":33.47,"ORXE":2.5,"OSBC":27.42,"OSCI":7.24,"OSIP":35.4,"OSIS":26.93,"OSTE":8.13,"OSTK":16.09,"OSUR":7.64,"OTEX":22.16,"OTIV":8.19,"OTTR":34.41,"OUTD":10.53,"OVBC":24.35,"OVEN":14.88,"OVRL":4.04,"OVTI":12.74,"OXGN":4.24,"OYOG":77.64,"OZRK":28.92,"PAAS":31.59,"PABK":19.18,"PACR":26.7,"PACT":5.28,"PAET":11.02,"PALM":9.1,"PANC":5,"PANL":16.33,"PARD":5.93,"PARL":5.77,"PARS":1.52,"PATK":12.41,"PATR":89,"PAYX":35.4,"PBCI":21.22,"PBCT":19.82,"PBHC":12.43,"PBIO":4.35,"PBKS":30.91,"PBNY":13.83,"PCAR":47.55,"PCBC":27.33,"PCBI":14.74,"PCBK":16.42,"PCBS":19.17,"PCCC":14.41,"PCLN":55.57,"PCTI":10.61,"PCYC":3.26,"PCYO":8.05,"PDCO":36.42,"PDEX":1.34,"PDFS":11.4,"PDGI":26.99,"PDII":9.25,"PDLI":24.32,"PEAK":2.76,"PEBK":17.96,"PEBO":24.98,"PEET":28.55,"PEGA":8.97,"PENN":49.34,"PENX":19.29,"PERY":33.88,"PESI":2.26,"PETD":54.03,"PETM":34.33,"PETS":11.73,"PFBC":37.1,"PFBI":15.04,"PFBX":24.63,"PFCB":40.42,"PFED":33.06,"PFGC":32.12,"PFIN":13.1,"PFSW":0.82,"PGIC":5.14,"PGLA":7.64,"PGNX":26.97,"PHHM":15.44,"PHII":26.8,"PHIIK":26.33,"PHLY":45.35,"PHMD":1.38,"PHST":4.68,"PHTN":12.18,"PICO":44.32,"PIII":0.75,"PILL":3.12,"PKOH":20.12,"PKTR":9.07,"PLAB":15.82,"PLBC":15.29,"PLCC":4.9,"PLCE":50.61,"PLCM":33.65,"PLFE":19.45,"PLLL":24.35,"PLNR":7.76,"PLPC":38.59,"PLUG":3.24,"PLXS":18.23,"PLXT":11.01,"PMACA":9.56,"PMBC":14.23,"PMCS":7.17,"PMFG":15.75,"PMID":4.04,"PMRY":9.22,"PMTC":19.28,"PMTI":39.19,"PNBC":29.07,"PNBK":22.38,"PNFP":30.12,"PNNW":23.1,"PNRA":56.03,"PNRG":58.91,"PNTR":10.86,"POLXF":2.05,"POOL":35.34,"POPE":37.42,"POWI":22.9,"POWL":36.99,"POWR":13.45,"POZN":14.56,"PPBI":10.4,"PPCO":11.9,"PPDI":33.97,"PPHM":1.04,"PRAA":43.86,"PRCP":8.95,"PRFT":22.55,"PRGO":18.46,"PRGS":31.55,"PRGX":14.05,"PRKR":13,"PRLS":2.48,"PROV":25.47,"PRSP":33.59,"PRST":6.2,"PRVT":2.51,"PRWT":11.98,"PRXI":12.99,"PRXL":18.34,"PRXM":2.05,"PSBC":21.77,"PSEM":10.58,"PSIT":1.94,"PSMT":16.95,"PSSI":21.02,"PSTA":4.13,"PSUN":22.55,"PSYS":39.25,"PTEC":6.78,"PTEN":23.7,"PTIE":8.16,"PTIX":4.64,"PTNR":14.99,"PTRY":43.55,"PTSI":20.2,"PTSX":3.66,"PULB":14.79,"PURE":2.21,"PVFC":11.33,"PVSA":28.44,"PVSW":4.11,"PVTB":34.83,"PWAV":6.51,"PWER":5.19,"PWOD":32.25,"PXLW":1.59,"PZZA":29.44,"PZZI":2.27,"QADI":9.93,"QBAK":3.04,"QCOM":41.97,"QCRH":15.57,"QDEL":12.61,"QEPC":5.68,"QGEN":18.01,"QGLY":6.69,"QLGC":17.41,"QLTI":7.16,"QMED":4.2,"QRCP":8.97,"QSFT":16.45,"QSII":38.14,"QSND":4.72,"QTWW":1.23,"QUIK":2.78,"QUIP":7.13,"QUIX":19.6,"RADA":2.55,"RADN":9.27,"RADS":13.29,"RAND":3.31,"RATE":36.67,"RAVN":28.84,"RBCAA":19.82,"RBI":8.41,"RBNF":11.78,"RBPAA":21.91,"RCCC":19.02,"RCII":27.67,"RCKY":11.66,"RCMT":7.98,"RCRC":41.12,"RDCM":1.69,"RDEA":5,"RDEN":22.41,"RDNT":6.4,"RDWR":12.97,"RECN":29.95,"REDF":17.92,"REFR":11.74,"REGN":25.04,"REIS":7.9,"RELL":8.74,"RELV":10.61,"RENT":14.97,"REVU":5.97,"REXI":21.67,"RFIL":5.47,"RFMD":6.44,"RFMI":5.04,"RGCI":3.45,"RGCO":26.57,"RGEN":3.53,"RGLD":29.9,"RICK":9.22,"RIGL":12.13,"RIMG":27.95,"RIMM":44.25,"RITT":1.38,"RIVR":16.28,"RLRN":12.04,"RMBS":20.9,"RMCF":12.42,"RMIX":8.22,"RMKR":9.14,"RMTI":6.7,"RMTR":2.8,"RNGY":10.5,"RNST":23.93,"RNWK":7.73,"ROAC":4.7,"ROCK":22.37,"ROCM":23.59,"ROFO":2.31,"ROIA":7.22,"ROIAK":7.22,"ROME":11.92,"RONC":1.81,"ROST":33.21,"ROYL":3.51,"RPRX":11.18,"RRGB":39.39,"RSCR":18.61,"RSTI":32.6,"RSTO":6.27,"RSYS":16.33,"RTEC":17.26,"RTIX":8.06,"RTLX":20.82,"RUBO":11.43,"RURL":7.58,"RUSHB":12.23,"RVSB":14.83,"RVSN":21.2,"RYAAY":47.01,"SABA":6.69,"SAFM":35.84,"SAFT":38.81,"SAIA":23.88,"SALM":12.49,"SANM":3.56,"SAPE":7.07,"SASR":32.99,"SATC":1.14,"SAVB":26.12,"SBAC":30.17,"SBBX":14.6,"SBCF":20.06,"SBGI":15.95,"SBIB":10.95,"SBKC":17.92,"SBSA":3.88,"SBSI":21.72,"SBUX":30.76,"SCBT":35.67,"SCHL":31.65,"SCHN":46.2,"SCHS":35.91,"SCHW":17.95,"SCIL":7.5,"SCKT":0.99,"SCLD":1.36,"SCLN":3.07,"SCMF":9.97,"SCMM":4.36,"SCMR":3.71,"SCON":1.68,"SCRX":24.49,"SCSC":29.91,"SCSS":17.4,"SCUR":8.33,"SCVL":33.05,"SDIX":5.08,"SEAC":8.63,"SEIC":31.12,"SENEA":27.5,"SENEB":29.6,"SEPR":50.74,"SERV":4.05,"SFNC":28.48,"SFST":20.68,"SGC":12.31,"SGEN":9.13,"SGMA":9.39,"SGMO":6.97,"SGMS":31.17,"SGRP":1.01,"SHBI":24.49,"SHBK":14.09,"SHEN":14.95,"SHFL":17.63,"SHLM":21.36,"SHLO":11.13,"SHOE":6.15,"SHOO":30.55,"SHPGY":63.93,"SIAL":40.97,"SIEB":3.38,"SIFY":9.03,"SIGA":5.75,"SIGI":25.5,"SIGM":26.04,"SILC":22.92,"SIMC":6.64,"SIMG":9.07,"SINA":34.36,"SINT":29.45,"SIRI":3.08,"SIVB":48.11,"SKIL":8.66,"SKYW":26.88,"SLAB":31.64,"SLGN":51.16,"SLP":7.61,"SLTC":1.9,"SLXP":13.91,"SMBC":14.23,"SMHG":11.2,"SMIT":7.91,"SMMF":20.43,"SMMX":17.66,"SMRT":16.58,"SMSC":33.87,"SMSI":19.14,"SMTB":24.47,"SMTC":13.62,"SMTK":5.5,"SMTL":10.89,"SMTS":18.8,"SMTX":3.01,"SNAK":2.92,"SNBC":17.47,"SNCI":9.6,"SNDK":43.35,"SNHY":17.79,"SNIC":14.82,"SNPS":26.75,"SNSTA":27.83,"SNUS":5.34,"SNWL":8.32,"SOAP":10.61,"SOCB":20.78,"SOFO":3.83,"SOHU":23.47,"SOMH":13.16,"SONC":22.48,"SONE":6.53,"SONO":28.97,"SONS":8.29,"SORC":6.9,"SPAB":6.6,"SPAN":12.97,"SPAR":17.11,"SPCHB":11,"SPDE":4.52,"SPEC":13.23,"SPEX":2.45,"SPIL":10.35,"SPIR":10.2,"SPLS":26.27,"SPNC":10.9,"SPNS":1.71,"SPOR":4.21,"SPPI":7.35,"SPPR":7.31,"SPRT":5.83,"SPSS":37.58,"SPTN":25.79,"SQNM":3.48,"SRCE":24.42,"SRCL":41.88,"SRDX":36.95,"SRSL":13.99,"SSBX":23.75,"SSCC":11.83,"SSFN":12.62,"SSRI":39.57,"SSTI":5.09,"SSTR":1.5,"SSYS":20.57,"STAA":5.41,"STBA":31.23,"STBC":19.22,"STEC":8.11,"STEI":7.74,"STEL":23.96,"STEM":2.79,"STEN":4,"STFC":32.52,"STKL":12.28,"STKR":1.55,"STLD":22.14,"STLY":20.52,"STMP":14.8,"STNR":46.84,"STOSY":33.86,"STRA":121.51,"STRC":5.24,"STRL":20.02,"STRN":6.25,"STRS":35.62,"STRT":42.82,"STRZ":7.24,"STSA":29.71,"STSI":1.05,"SUBK":31.54,"SUNH":12.42,"SUPG":7.4,"SUPRD":42.68,"SUPX":33.3,"SURW":24.05,"SUSQ":21.58,"SVBI":18.46,"SVNT":12.92,"SVVS":47.65,"SWHC":15.19,"SWIR":16.65,"SWKS":6.34,"SWWC":13.48,"SYBR":0.79,"SYBT":24.32,"SYKE":18.8,"SYMC":17.4,"SYMM":8.25,"SYMS":18.4,"SYNA":26.71,"SYNL":31.23,"SYNM":3.3,"SYNO":13.17,"SYNP":6.75,"SYNT":37.3,"SYPR":6.54,"TACT":7.18,"TAGS":1.96,"TAIT":2.72,"TARR":9.31,"TASR":8.15,"TATTF":20.86,"TAXI":11.2,"TAYC":36.08,"TAYD":5.7,"TBAC":12.73,"TBUS":1.64,"TCBK":22.46,"TCHC":16.64,"TCLP":34.53,"TDSC":19.8,"TEAM":12.59,"TECD":35.9,"TECH":58,"TECUA":10.02,"TECUB":9.86,"TELK":5.8,"TELOZ":8.27,"TESO":28.64,"TESS":29.16,"TEVA":36.78,"TFCO":8.38,"TFIN":14.75,"TFONY":34.66,"TGA":3.92,"TGAL":4.56,"TGE":9.5,"TGEN":4.44,"TGIC":40.3,"TGIS":11.82,"THFF":29.15,"THOR":20.92,"THQI":36.16,"THRD":29.31,"TIBB":13.94,"TIBX":9.19,"TIER":8.35,"TIGR":2.27,"TIII":2.33,"TINY":13.52,"TISA":3.76,"TISI":17.75,"TIVO":6.39,"TKLC":14.86,"TLAB":10.25,"TLCV":5.92,"TLGD":12.19,"TMCV":19.05,"TMNG":1.9,"TMRK":8.45,"TMTA":10.4,"TMWD":3.02,"TOFC":16.43,"TONE":24.77,"TORM":2.75,"TOWN":18.28,"TPTX":6.87,"TQNT":5.26,"TRAC":3.29,"TRAD":13.57,"TRBR":9.01,"TRCI":4.4,"TRCR":11.15,"TRGL":18.88,"TRIB":9.65,"TRID":21.51,"TRIN":330.69,"TRMB":27.63,"TRMD":29.24,"TRMK":26.88,"TRMS":6.59,"TRNS":5.04,"TROW":48.23,"TRST":8.88,"TRUE":18.63,"TSBK":16.72,"TSCC":8.41,"TSCM":11.56,"TSCO":55.9,"TSEM":1.85,"TSFG":22.28,"TSRI":3.74,"TSTC":8.46,"TSTFD":4.16,"TSTY":8.51,"TSYS":3.91,"TTEC":39.94,"TTEK":19.58,"TTES":24.09,"TTIL":2.42,"TTMI":10.15,"TTPA":3.88,"TTWO":20.75,"TUES":14.2,"TUNE":4.67,"TUTR":4.7,"TVIN":1.44,"TWIN":22.61,"TWMC":5.5,"TWTC":21.62,"TWTI":5.95,"TXCC":1.56,"TXCO":10.94,"TZIX":18.88,"TZOO":37.1,"UAHC":4.85,"UBCP":10.18,"UBET":3.31,"UBFO":18.46,"UBOH":15.36,"UBSH":24.34,"UBSI":33.17,"UCBH":17.82,"UCBI":29.95,"UCFC":10.17,"UEIC":27.58,"UEPS":24.87,"UFCS":35.43,"UFPI":51.3,"UFPT":4.85,"UHAL":70.4,"UHCP":1.06,"ULBI":9.35,"ULGX":2.5,"ULTI":27.48,"UMBF":36.84,"UMPQ":24.84,"UNAM":11.09,"UNFI":30.51,"UNIB":1.86,"UNTD":13.11,"UNTY":10.98,"UPFC":13.14,"URBN":26.2,"USAK":15.9,"USAP":50,"USAT":11.55,"USBI":28.32,"USEG":5.99,"USHS":14.93,"USLM":33.7,"USNA":41.67,"USPH":15.49,"USTR":61.85,"UTEK":13.5,"UTHR":53.89,"UTIW":23.4,"UTMD":31.71,"UTSI":8.1,"UVSP":23.62,"UWBK":24.08,"VALU":43.82,"VARI":57.02,"VASC":9.84,"VBFC":15.01,"VCBI":19.88,"VCLK":29.5,"VDSI":17.9,"VECO":19.39,"VELC":18.12,"VEXP":19.5,"VIAP":6.75,"VICL":5.25,"VICR":9.41,"VIDE":7.85,"VIFL":2.56,"VIGN":20.07,"VION":16.7,"VIRC":6.83,"VIRL":7.5,"VIST":19.52,"VITA":2.95,"VITL":55.81,"VIVO":19.42,"VLCCF":25.39,"VLGEA":46.48,"VLNC":1.16,"VNBC":20.71,"VOXW":2.5,"VOXX":14.96,"VPHM":15.31,"VRML":13.4,"VRNM":8.2,"VRSN":26.34,"VRSO":0.92,"VRTX":30.16,"VSAT":32.13,"VSBN":14.44,"VSCI":1.22,"VSEA":36.1,"VSEC":21.7,"VSGN":4.2,"VSNT":18.15,"VTAL":31.24,"VTIV":38.94,"VTNC":19.37,"VVTV":12.24,"VVUS":5.79,"VYFC":11.68,"WABC":46.11,"WACLY":61.66,"WAIN":11.62,"WASH":25.62,"WAVX":2.79,"WAYN":13.56,"WBCO":15.43,"WBSN":23.25,"WCBO":29.22,"WDFC":35.45,"WEDC":6.65,"WERN":18.76,"WEST":12.3,"WEYS":25.37,"WFBC":11.4,"WFD":10.26,"WFMI":43.48,"WFSL":22.2,"WGNB":28.39,"WGNR":1.05,"WGOV":20.61,"WHRT":3.8,"WIBC":16.13,"WILC":7.35,"WINA":19.01,"WIND":10.1,"WINS":7.15,"WIRE":24.75,"WJCI":1.6,"WLFC":10.45,"WLSN":1.47,"WMAR":16.91,"WMCO":16.97,"WMGI":24.31,"WOOF":38.85,"WPPGY":75.42,"WRLD":41.02,"WRLS":3.55,"WRNC":27.44,"WSB":8.37,"WSBC":28.76,"WSCI":3.71,"WSFS":64.47,"WSII":9.7,"WSTF":5.53,"WSTG":13.56,"WSTL":2.53,"WSTM":1.26,"WTBA":14.54,"WTFC":43.61,"WTNY":28.95,"WTSLA":6.33,"WVCM":24.1,"WVFC":15.77,"WVVI":7,"WWIN":26.42,"WWVY":14.89,"WYNN":97.73,"XATA":4.25,"XETA":3.24,"XING":16.94,"XLNX":25.56,"XLTC":27.25,"XMSR":12.23,"XOMA":3.25,"XRAY":33.15,"XRIT":12.83,"XTEX":32.84,"XXIA":8.84,"YAVY":18.36,"YBTVA":4.44,"YDNT":27.73,"YHOO":31.41,"YORW":16.84,"YRCW":42.85,"ZANE":1.82,"ZBRA":40.12,"ZEUS":32.21,"ZGEN":15.51,"ZICA":1.35,"ZIGO":16.05,"ZILA":2.02,"ZION":80.6,"ZIXI":2.07,"ZOLL":26.25,"ZOLT":33.95,"ZONS":10.26,"ZOOM":1.7,"ZRAN":18.27,"ZRBA":4.77,"_row":"2007-04-09"}
{"AAII":9.81,"AAME":4.79,"AANB":13.52,"AAON":16.48,"AAPL":90.97,"AAUK":25.34,"ABAT":2.1,"ABAX":25.43,"ABCB":24.34,"ABCO":50.99,"ABCW":27.33,"ABFS":38.16,"ABMC":1.08,"ABMD":13.77,"ABTL":3.48,"ABVA":15,"ACAP":39.23,"ACAS":42.81,"ACAT":17.99,"ACBA":10.69,"ACCL":6.5,"ACEL":2.67,"ACET":8.1,"ACFN":4.38,"ACGL":69.68,"ACGY":20.35,"ACIW":31.34,"ACLS":7.51,"ACME":5.75,"ACMR":22.1,"ACPW":1.92,"ACSEF":3.44,"ACTG":15,"ACTI":5.07,"ACTL":16.92,"ACTU":5.63,"ACUR":8.5,"ACXM":21.28,"ADAM":6.23,"ADAT":1.6,"ADBE":42.14,"ADCT":18.17,"ADEP":8.44,"ADGF":7.8,"ADLR":3.67,"ADPI":21.23,"ADPT":3.87,"ADSK":39.65,"ADTN":26.03,"ADVNA":27.78,"ADVNB":30.17,"ADVS":34.14,"AEHR":5.74,"AEIS":23.25,"AEPI":43.12,"AERG":5.48,"AERT":1.52,"AEY":4.04,"AEZS":4.01,"AFAM":22.58,"AFCE":19.82,"AFFX":31.51,"AFOP":1.95,"AGEN":3.45,"AGIX":3.65,"AGYS":21.57,"AHCI":3.64,"AHPI":6.36,"AIRM":27.48,"AIRN":3.96,"AIRT":7.78,"AKAM":52.9,"AKRX":7.38,"ALAN":2.57,"ALCO":58.6,"ALDA":10.93,"ALDN":20.97,"ALEX":53.55,"ALGN":16.75,"ALKS":16.96,"ALLB":9.04,"ALNC":28.93,"ALOG":62.53,"ALOT":11.54,"ALOY":12.62,"ALSE":2.65,"ALSK":14.36,"ALTH":6.47,"ALTI":3.22,"ALTR":20.95,"ALVR":8.47,"ALXN":43.8,"AMAC":6.03,"AMAG":67.5,"AMAT":19.24,"AMCC":14.12,"AMCE":1.71,"AMCS":2.94,"AMED":32.29,"AMEN":6.13,"AMFI":29.49,"AMGN":61.97,"AMIC":10.03,"AMIE":43.5,"AMKR":13.82,"AMLN":41.33,"AMMD":18.42,"AMNB":21.41,"AMOT":6.25,"AMOV":50.22,"AMPH":16.79,"AMPL":4.42,"AMPX":17.81,"AMRB":22.28,"AMRI":10.17,"AMRN":37.2,"AMSC":14.9,"AMSG":25.24,"AMSWA":8.61,"AMTC":5.25,"AMTD":15.79,"AMTY":4.02,"AMWD":35.92,"AMZN":44.95,"ANAD":12.77,"ANAT":126.49,"ANDE":43.09,"ANEN":18.46,"ANIK":13.66,"ANLY":1.84,"ANNB":9.55,"ANPI":6.13,"ANSS":26.14,"ANST":32.75,"ANTP":5.6,"APAC":4.63,"APAGF":23.99,"APFC":11.72,"APII":1.6,"APOG":24.3,"APOL":48.66,"APPA":4.56,"APPX":14.78,"APPY":4.43,"APSG":17.28,"ARBA":9.68,"ARCI":2.4,"ARCW":5.4,"ARDNA":136.04,"ARGN":12.19,"ARIA":4.5,"ARKR":32.58,"ARLP":37.61,"ARMH":7.74,"ARNA":12.26,"AROW":20.55,"ARQL":8.98,"ARRS":15.14,"ARRY":13.67,"ARTC":40.37,"ARTG":2.24,"ARTL":10.26,"ARTNA":19.3,"ARTW":7.53,"ARTX":2.67,"ARWR":6,"ASBC":31.45,"ASBI":11.05,"ASCA":31.33,"ASEI":51.17,"ASFI":39.78,"ASGN":11.83,"ASGR":16.36,"ASHW":8.37,"ASIA":7.75,"ASMI":24.05,"ASML":28.46,"ASPM":16.02,"ASRV":4.5,"ASTE":42.75,"ASTM":1.43,"ASTSF":11.75,"ASUR":1.21,"ASYS":8.4,"ASYT":7.35,"ATAC":26.44,"ATAR":3.81,"ATAXZ":7.65,"ATBC":41.69,"ATCO":3.81,"ATEA":5.94,"ATGN":1.7,"ATLO":20.37,"ATMI":31.03,"ATML":5.17,"ATNI":25.08,"ATPG":39.49,"ATRI":91,"ATRM":3.9,"ATRO":17.97,"ATSI":1.8,"ATVI":20.55,"AUBN":26.94,"AUDC":7.02,"AUSA":2.1,"AVAN":14.88,"AVCA":13.42,"AVCT":26.82,"AVGN":6.97,"AVID":37.03,"AVII":2.84,"AVNR":4.4,"AVNX":1.75,"AVSR":1.68,"AWBC":21.27,"AWRE":6.47,"AXTI":4.02,"AXYS":18.9,"BABY":18.1,"BAMM":14.18,"BANF":44.37,"BANR":38.04,"BARI":42.81,"BASI":7.4,"BBBY":41.65,"BBGI":8.67,"BBNK":22.46,"BBOX":38.45,"BBSI":24.63,"BCAR":12.4,"BCON":0.89,"BCPC":18.2,"BCRX":9.38,"BCSBD":15,"BCSI":17.55,"BDCO":3.65,"BDMS":23.29,"BDOG":17.36,"BDSI":4.85,"BEAV":34.01,"BEBE":17.74,"BELFA":38.27,"BELFB":38.91,"BERK":15.6,"BEXP":6.04,"BFAM":38.71,"BFLY":11.3,"BGCP":9.32,"BGFV":26.02,"BHBC":6.58,"BHIP":2.01,"BHLB":32.73,"BIIB":46.64,"BIOS":3.35,"BITI":6.71,"BITS":8.26,"BJCT":1.24,"BJRI":20.87,"BKBK":18.8,"BKHM":2.27,"BKMU":11.46,"BKSC":15.01,"BKUNA":22.69,"BLDP":5.57,"BLTI":7.26,"BLUD":34.35,"BMRC":34.64,"BMRN":16.31,"BMTC":22.93,"BNHN":20.31,"BNHNA":20.29,"BNSO":4.06,"BOBE":36.79,"BOCH":11.84,"BOFL":18.95,"BOKF":51,"BOLT":23.73,"BOMK":9.77,"BONT":52.15,"BOOM":34.93,"BOOT":14.68,"BORL":5.72,"BOSC":2.83,"BPAX":6.44,"BPFH":27.16,"BPHX":6.93,"BPOP":15.99,"BPSG":1.62,"BPUR":2.45,"BRCD":10.03,"BRCM":33.22,"BRID":7.23,"BRKL":11.63,"BRKR":11.09,"BRKS":17.71,"BRLI":26.78,"BSDM":7.31,"BSET":13.86,"BSMD":7.72,"BSQR":5.18,"BSRR":26.29,"BSXT":30.07,"BTFG":19.99,"BTUI":11.18,"BUCA":5.4,"BUSE":20.09,"BWINA":23.85,"BWINB":23.66,"BXXX":11.83,"BYFC":10.95,"CA":26.48,"CAC":40.53,"CACB":22.64,"CACC":27.77,"CACH":17.76,"CADA":26.52,"CADE":18.28,"CAFI":11.87,"CAKE":26.16,"CALC":19.15,"CALM":13.29,"CALP":5.73,"CAMD":4.85,"CAMP":9,"CAMT":3.91,"CAPA":5.99,"CAPE":10.81,"CARV":16.53,"CASA":9.06,"CASB":16.59,"CASH":35.32,"CASM":6.86,"CASS":31.98,"CASY":25.9,"CATS":3.72,"CATT":10.38,"CATY":33.46,"CBAN":20.51,"CBBO":20.68,"CBIN":20.67,"CBKN":17.11,"CBMX":5.5,"CBRL":44.81,"CBRX":2.16,"CBSH":44.33,"CBST":21.26,"CBTE":2.14,"CCBD":10.04,"CCBG":32.01,"CCBP":48.9,"CCFH":18.88,"CCMP":35.74,"CCNE":13.23,"CCOI":24.7,"CCOW":24.69,"CCRN":20.21,"CCRT":36.68,"CCUR":1.47,"CDIC":0.82,"CDNS":22.89,"CDTI":11.5,"CDZI":25.9,"CECE":13.63,"CECO":29.9,"CEDC":31.06,"CEGE":4.74,"CELG":60.27,"CELL":12.59,"CENT":14.79,"CENX":48.12,"CEPH":73.79,"CERN":55.09,"CERS":7.68,"CETV":91.17,"CEVA":7.44,"CFBK":6.34,"CFFC":11.75,"CFFI":41.53,"CFFN":36.41,"CFNB":13.01,"CFNL":9.88,"CGEN":2.75,"CGNX":21.22,"CHCO":38.38,"CHDN":46.25,"CHDX":13.69,"CHFC":27.56,"CHIC":30.56,"CHINA":9.14,"CHKE":42.54,"CHKP":22.5,"CHMP":7.9,"CHNL":4.01,"CHNR":7.35,"CHRD":12.5,"CHRS":12.3,"CHRT":9.73,"CHRW":51.06,"CHTR":3.31,"CHTT":60.02,"CHUX":20.92,"CIEN":28.4,"CIMT":3.69,"CINF":44.4,"CITZ":14.51,"CIZN":20.8,"CJBK":9.23,"CKEC":24.68,"CKSW":3.55,"CLBH":13.18,"CLCT":13.04,"CLDA":15.62,"CLDN":16.73,"CLFC":17.93,"CLFD":1.23,"CLHB":45.5,"CLN":4.5,"CLRO":6.1,"CLRT":2.36,"CLWT":3.16,"CLZR":12.48,"CMCO":25.14,"CMCSA":27.82,"CMCSK":27.18,"CMGI":21.5,"CMKG":2.2,"CMLS":10.06,"CMOS":3.67,"CMRG":11.84,"CMRO":7.13,"CMTL":39.74,"CNAF":18.22,"CNBC":14.86,"CNBKA":24.86,"CNET":8.81,"CNIC":5.16,"CNLG":2.66,"CNMD":31,"CNQR":18.23,"CNST":9.35,"CNTY":8.78,"CNVR":3.6,"CNXT":1.43,"COBH":27.22,"COBR":9.99,"COBZ":19.13,"COCO":14.2,"COGO":19.19,"COHR":32.2,"COHU":19.27,"COKE":56.56,"COLB":32.1,"COLM":63.66,"COMS":4.23,"COOL":1.6,"COOP":16.14,"CORS":15.08,"COSI":5.51,"COST":54.6,"CPBK":17.06,"CPCI":7.64,"CPHD":12.09,"CPKI":22.66,"CPRT":29.17,"CPSI":30.73,"CPSS":6.53,"CPST":1.22,"CPTS":21.84,"CPWM":9.94,"CPWR":10,"CRAI":52.31,"CRAY":12.9,"CRBC":20.19,"CRDN":59.74,"CRED":15.11,"CREE":17.35,"CRESY":23.24,"CRFN":12.45,"CRFT":14.41,"CRGI":5.67,"CRGN":2.98,"CRIS":1.73,"CRMT":13.84,"CRNT":6,"CRRB":16.41,"CRRC":41.01,"CRUS":8.41,"CRVL":28.88,"CRWN":6.26,"CRXL":25.72,"CRYP":26.29,"CRZO":36.01,"CSAR":7.04,"CSBC":12.42,"CSCO":26.99,"CSFL":19.03,"CSGP":46.28,"CSGS":26.01,"CSLR":3.75,"CSNT":21.03,"CSPI":9.65,"CSTR":32.21,"CSWC":154.65,"CTAS":37.25,"CTBI":33.08,"CTBK":30.53,"CTCH":5.19,"CTDC":3.77,"CTEL":3.34,"CTGX":4.53,"CTHR":6.64,"CTIC":5.5,"CTLM":1.97,"CTSH":44.1,"CTWS":23.58,"CTXS":34.24,"CTZN":22.02,"CVBF":11.9,"CVBK":24.51,"CVCY":14.61,"CVGW":11.79,"CVLL":13.58,"CVLY":17.39,"CVTI":11.45,"CVTX":8.05,"CVV":8.34,"CWBC":15.32,"CWBS":21.41,"CWCO":24.76,"CWEI":28.01,"CWLZ":17.14,"CWST":9.55,"CWTR":22.53,"CYAN":1.71,"CYBE":13.14,"CYBI":6.33,"CYBS":13.14,"CYBX":20.19,"CYCL":9.34,"CYDS":2.08,"CYMI":43.42,"CYPB":7.81,"CYTO":2.21,"CYTR":3.89,"CYTX":5.65,"CZFC":12.99,"CZNC":19.85,"DAGM":1.53,"DAIEY":27,"DAIO":3.5,"DAKT":24.68,"DARA":0.52,"DASTY":54.89,"DATA":5.42,"DAVE":17.56,"DBLE":19.81,"DBRN":20.36,"DCAI":12.12,"DCAP":2.35,"DCGN":4.12,"DCOM":12.69,"DCTH":4.84,"DDMX":26.63,"DEAR":15.95,"DECC":14.65,"DECK":73.47,"DELL":24.99,"DENN":4.9,"DEPO":3.95,"DESC":1.6,"DEVC":4.39,"DFZ":11.63,"DGAS":24,"DGICB":16.79,"DGII":13.05,"DGIT":17.5,"DHIL":103.84,"DIET":3.53,"DIGA":1.52,"DIOD":24.86,"DISH":42.19,"DISK":4.24,"DITC":8.5,"DJCO":41.84,"DLPX":1.07,"DLTR":39.53,"DMLP":21.42,"DMRC":10.52,"DNDN":15.09,"DNEX":71.64,"DORM":11.62,"DPTR":20.93,"DRAM":3.85,"DRAX":6.46,"DRCO":11.33,"DRIV":55.77,"DROOY":7.8,"DRRX":4.84,"DSCM":2.7,"DSCO":2.72,"DSCP":36.78,"DSGX":4.45,"DSPG":20,"DSWL":10.85,"DTLK":8.48,"DTPI":11.4,"DUCK":39.84,"DUSA":3.39,"DWCH":3.23,"DWSN":49.84,"DXPE":44.2,"DXYN":12.2,"DYAX":4.95,"DYII":1.4,"DYNT":1.14,"EBAY":33.52,"EBIX":32.3,"ECBE":33.1,"ECGI":3.21,"ECLP":19.19,"ECMV":30.79,"ECOL":18.81,"ECPG":10.76,"ECTX":3.49,"EDAC":5.45,"EDAP":6.76,"EDCI":1.96,"EDEN":2.97,"EDGR":2.85,"EDGW":9.76,"EDUC":7.72,"EEFT":28.15,"EFII":26.44,"EFJI":6.09,"EFOI":6.17,"EGBN":16.56,"EGHT":1.36,"EGLS":2.19,"EGOV":5.47,"ELGX":4.02,"ELMG":19.91,"ELNK":7.29,"ELON":13.35,"ELOY":23.94,"ELRC":13.37,"ELRN":15.53,"ELSE":5.05,"ELTK":4.4,"EMCI":23.95,"EMIS":3.76,"EMITF":44.69,"EMKR":5.08,"EMMS":10.02,"EMVL":1.46,"ENCO":3.78,"ENCY":3.47,"ENDO":6,"ENDP":30.02,"ENER":36.35,"ENG":6.34,"ENLV":0.43,"ENMD":1.86,"ENPT":4.22,"ENSI":40.63,"ENTG":11.84,"ENTU":3.55,"ENWV":12.55,"ENZN":8.81,"EONCD":4.85,"EPAX":33.54,"EPAY":11.39,"EPEX":13.15,"EPG":6.8,"EPHC":16.62,"EPIC":14.55,"EPIQ":15.09,"EPIX":7.02,"EPMD":2.16,"EQIX":85.67,"ERES":8,"ERIC":37.01,"ERIE":51.7,"ERTS":51.81,"ESBF":10.56,"ESBK":23.1,"ESCA":9.24,"ESCC":3.27,"ESGR":102,"ESIC":2.97,"ESIO":20.8,"ESLR":10.42,"ESLT":40.66,"ESMC":3.89,"ESRX":44.4,"ESST":1.4,"ETFC":21.62,"EVBN":18.96,"EVBS":21.7,"EVOL":2.22,"EWBC":38.96,"EWST":8.98,"EXAC":16.36,"EXAR":13.66,"EXAS":2.42,"EXBD":71.63,"EXEL":11.01,"EXFO":6.92,"EXPD":41.24,"EXPO":23.25,"EXTR":4.34,"EZCH":13.74,"EZPW":16.68,"FALC":11.52,"FARM":23.11,"FARO":30.65,"FAST":40.08,"FBEI":17.24,"FBMI":18.8,"FBNC":20.51,"FBSI":15.85,"FBSS":23.98,"FBTC":11.57,"FCAP":17.31,"FCBC":36.3,"FCBP":54.89,"FCCO":17.21,"FCCY":17.16,"FCEL":7.55,"FCFC":9.88,"FCFS":24.02,"FCMC":4.96,"FCNCA":207.57,"FCSE":1.33,"FCTR":21.88,"FCVA":17.25,"FCZA":18.26,"FDEF":25.79,"FDRY":14.5,"FEIC":35.98,"FEIM":10.11,"FELE":44.2,"FFBC":14.76,"FFBH":22.78,"FFCH":33.87,"FFDF":15.41,"FFEX":8.03,"FFFD":39.38,"FFHS":15.75,"FFIC":16.23,"FFIN":40.51,"FFIV":34.42,"FFKT":28.68,"FFKY":25.15,"FFSX":20.46,"FIFG":16.54,"FINL":13.62,"FISI":18.69,"FISV":54.98,"FITB":37.86,"FIZZ":13.17,"FKFS":19.51,"FLDR":6.9,"FLEX":11.12,"FLIC":21.11,"FLIR":19.88,"FLML":27.45,"FLOW":10.59,"FLWS":8.08,"FLXS":14.3,"FMAR":13.66,"FMBI":34.91,"FMER":19.41,"FMFC":17.92,"FMTI":6.4,"FNBN":16.05,"FNDT":15.17,"FNFG":13.67,"FNLC":15.43,"FNLY":5.86,"FNSR":3.77,"FONR":5.81,"FORD":4.17,"FORR":28.61,"FORTY":12.63,"FOSL":29,"FPFC":20.15,"FPIC":46.68,"FPTB":24.49,"FRBK":11.35,"FRED":14.47,"FRGB":25.89,"FRME":23.36,"FRPT":21.18,"FSBI":18.38,"FSBK":29,"FSCI":50.58,"FSII":4.3,"FSNM":21.58,"FSRV":24.58,"FSTR":21.14,"FSYS":18.12,"FTBK":24.48,"FTEK":22.01,"FTGX":9.49,"FUEL":1.82,"FUJI":42.21,"FULT":14.06,"FUNC":22.56,"FWLT":34.33,"FWRD":32.89,"FXEN":8.71,"GABC":12.95,"GAIA":15.4,"GAIT":5.25,"GBCI":23.48,"GBTS":13.53,"GCBC":13.7,"GCFB":6.42,"GCOM":11.72,"GEHL":26.74,"GENR":3.66,"GENZ":63.22,"GEOI":6.91,"GERN":7.29,"GFED":28.79,"GFLS":16.69,"GFSI":6.18,"GGAL":11,"GIFI":28.76,"GIGA":2.16,"GIGM":14.27,"GIII":18.37,"GILD":41.19,"GILT":8.89,"GIVN":21.57,"GKSR":35.73,"GLBL":20.03,"GLBZ":14.11,"GLDC":2.95,"GMCR":21.58,"GMTC":11.83,"GMXR":35.63,"GNBT":1.61,"GNCMA":14.99,"GNLB":2.18,"GNTX":16.13,"GNVC":4.08,"GOAM":5.14,"GOLD":25.23,"GORX":4.37,"GPIC":19.16,"GPOR":13.85,"GPRO":51.77,"GRAN":16.91,"GRIF":35.4,"GRIL":7.28,"GRIN":4.5,"GRMN":54.6,"GRNB":33.52,"GROW":29.07,"GSBC":27.74,"GSIC":22.36,"GSIG":10.41,"GSLA":19.82,"GSOL":15.75,"GTCB":1.16,"GTIM":5.5,"GTIV":19.65,"GTSI":11.79,"GVHR":19.27,"GYMB":39.98,"GYRO":63.58,"HABC":22.09,"HAFC":16.48,"HAIN":30.76,"HALL":12.6,"HANS":38.98,"HARL":16.02,"HAST":7.14,"HAUP":6.31,"HBAN":20.79,"HBHC":39.24,"HBIO":5.13,"HBNC":26.41,"HCBK":13.23,"HCKT":3.43,"HCSG":19.06,"HDNG":25.94,"HDSN":1.16,"HELE":23,"HEOP":16.31,"HEPH":2.9,"HFBC":15.67,"HFFC":17.25,"HFWA":22.29,"HGIC":32.08,"HGRD":5.99,"HGSI":10.96,"HIBB":29.56,"HIFN":6.54,"HIFS":32.38,"HIHO":4.52,"HILL":4.13,"HIST":2.2,"HITK":12.75,"HLEX":31,"HLIT":10.34,"HLTH":16.23,"HMNA":4.01,"HMNF":32.98,"HMSY":21.7,"HNBC":16.74,"HOFT":21.21,"HOLL":4.55,"HOLX":29.45,"HOOK":7.09,"HOTT":12.11,"HPOL":5.61,"HRLY":15.8,"HRSH":3.39,"HRZB":20.87,"HSIC":52.73,"HSII":48.81,"HSKA":2.12,"HSTM":4.01,"HSVLY":12.3,"HTBK":24.26,"HTCH":22.59,"HTCO":6.87,"HTLD":15.84,"HTLF":26.01,"HTRN":4.93,"HUBG":35.48,"HURC":42.77,"HUSA":5.37,"HWAY":44.43,"HWBK":32.42,"HWFG":15.72,"HWKN":14.57,"HYGS":0.92,"IAAC":22.76,"IACI":38.48,"IART":45.46,"IBAS":7.38,"IBCA":24.24,"IBCP":18.05,"IBIS":1.47,"IBKC":53.18,"IBNK":22.29,"IBOC":26.67,"ICAD":3.5,"ICCC":5.28,"ICGE":11.6,"ICLR":43.51,"ICOC":6.95,"ICON":20.88,"ICTG":21.45,"ICUI":44.2,"IDCC":34.05,"IDEV":7.1,"IDGR":13,"IDRA":9.15,"IDSA":8.45,"IDSY":12.38,"IDTI":15.71,"IDXX":43.62,"IFLO":16.53,"IFNY":3.91,"IFSB":10.5,"IFSIA":17.36,"IFUL":2.41,"IGLD":13.95,"IGTE":7.1,"IIIN":18.14,"IIJI":9.36,"IIN":6.33,"IIVI":36.01,"IKNX":10.45,"ILMN":32.04,"ILOG":13.9,"IMAX":5.02,"IMCL":41.82,"IMGN":5.3,"IMKTA":38.63,"IMMR":10.03,"IMMU":5.94,"IMNY":1.83,"INAP":16.23,"INBP":6.6,"INCB":27.94,"INCY":7.9,"INDB":30.77,"INFA":14.49,"INFI":10.94,"INFO":2.04,"INFS":2.71,"INFY":53.91,"INGN":5.18,"ININ":15.07,"INMD":12.85,"INOC":2.83,"INOD":2.77,"INPH":10.41,"INSM":1,"INSP":9.76,"INSU":20.96,"INSW":7.43,"INTC":21.59,"INTG":19.29,"INTT":4.55,"INTU":29.58,"INTV":6.73,"INVX":1.74,"INXI":11.62,"IONA":5.83,"IOSP":28.92,"IPAR":23.25,"IPCC":48.6,"IPCR":27.75,"IPII":9.15,"IRETS":10.06,"IRIS":15.08,"IRIX":7.35,"IRSN":1.31,"ISCA":51.7,"ISIG":3.5,"ISIL":30.13,"ISIS":9.48,"ISLE":26.69,"ISNS":18.7,"ISPH":6.82,"ISRG":131.75,"ISRL":33.64,"ISSC":26.09,"ISSI":5.8,"ISTA":9.64,"ISYS":24.29,"ITIC":47.65,"ITMN":29.15,"ITRA":4.65,"ITRI":70.83,"ITWO":26.21,"IUSA":9.59,"IVAC":24.09,"IVAN":2.35,"IVGN":67.67,"IWOV":16.36,"IXYS":9.83,"JACO":3.47,"JADE":10.95,"JAKK":25.48,"JAVA":23.72,"JAXB":33.95,"JBHT":27.83,"JBLU":11.23,"JBSS":13.69,"JCDA":3.3,"JCOM":29.84,"JCTCF":6.98,"JDAS":18.33,"JDSU":15.8,"JJSF":38.75,"JKHY":23.98,"JNPR":20.52,"JOEZ":1.12,"JOSB":39,"JOUT":18.38,"JOYG":47.29,"JSDA":26.98,"JUPM":7.17,"JXSB":12.77,"KAMN":24.05,"KBALB":18.4,"KCLI":44.68,"KELYA":32.72,"KELYB":35.09,"KENT":2.24,"KEQU":10.49,"KERX":11.14,"KEYN":13.58,"KFRC":13.79,"KIRK":5.01,"KLAC":53.6,"KLIC":9.81,"KMGB":11.25,"KNDL":32.68,"KNOT":22.01,"KNSY":31.55,"KOOL":3.28,"KOPN":3.42,"KOSN":6.04,"KOSS":18.41,"KRSL":20.51,"KSWS":28.67,"KTCC":4,"KTEC":16.73,"KTII":73.91,"KTOS":1.12,"KVHI":9.56,"LABL":23.84,"LACO":12.28,"LAKE":13.1,"LAMR":62.25,"LANC":43.68,"LARK":25.9,"LAVA":12.14,"LAWS":36.24,"LAYN":38.01,"LBAI":13.07,"LBIX":2.88,"LCAV":40.07,"LCCI":3.68,"LCRD":12.8,"LCRY":8.56,"LCUT":22.49,"LDSH":42.23,"LECO":59.23,"LENS":4.71,"LFUS":42.62,"LGND":7.15,"LGTY":9.38,"LGVN":2.1,"LIFC":26.64,"LIHR":27.45,"LIME":5.81,"LION":18.22,"LIOX":5.6,"LIPD":1.47,"LIVE":7.4,"LJPC":6.62,"LKFN":22.83,"LLTC":37.01,"LMIA":19.58,"LMLP":3.2,"LMNX":14.06,"LNBB":14.15,"LNCB":18.77,"LNCE":20.16,"LNCR":38.57,"LNDC":12.94,"LNET":33.49,"LNUX":3.9,"LOGC":1.84,"LOGI":27.22,"LOJN":18.98,"LOOK":4.18,"LPHI":10.89,"LPNT":38.05,"LPSN":7.4,"LPTH":5.27,"LRCX":52.77,"LSBI":24.81,"LSBX":15.86,"LSCC":5.83,"LSTR":50.92,"LTRE":11.44,"LTRX":1.41,"LTXX":6.17,"LUFK":61.52,"LVLT":6.12,"LWAY":9.42,"LWSN":9.2,"LXRX":3.62,"LYTS":15.72,"MACC":2.22,"MACE":2.59,"MAGS":10.7,"MAIR":7.05,"MALL":10.79,"MANH":29.47,"MANT":32.82,"MARPS":25.67,"MASB":31.56,"MATK":22.92,"MATR":26.71,"MATW":40.7,"MAXE":9.2,"MAXY":11.36,"MAYS":21,"MBFI":35.41,"MBHI":16.35,"MBND":2.05,"MBRG":31.57,"MBTF":11.96,"MBVA":9.69,"MBVT":21.16,"MBWM":27.69,"MCBC":15.2,"MCBF":11.52,"MCBI":20.67,"MCCC":9,"MCEL":0.92,"MCHP":36.18,"MCRI":25.83,"MCRL":12.11,"MCRS":27.3,"MDCA":8.19,"MDCI":24.28,"MDCO":26.17,"MDII":2.45,"MDLK":5.1,"MDNU":5.3,"MDRX":27.34,"MDTH":30.41,"MDTL":17.42,"MDVN":19.91,"MEAD":2.21,"MEAS":20.5,"MECA":3.42,"MEDW":8.66,"MEDX":13.8,"MENT":17.33,"MEOH":23.32,"MERC":13.02,"MERR":4.26,"MERX":7.93,"MESA":7.41,"MFBC":33.46,"MFI":5.21,"MFLO":15.09,"MFLR":10.37,"MFNC":9.76,"MFRI":18.35,"MFSF":18.12,"MGAM":11.75,"MGEE":34.4,"MGIC":2.37,"MGPI":19.88,"MGRC":29.89,"MGRM":2.31,"MICC":83.88,"MIDD":70.5,"MIND":14.28,"MINI":29.7,"MIPS":8.93,"MITSY":351.1,"MIVA":4.34,"MKSI":27.59,"MKTAY":37.4,"MKTY":1.65,"MLAB":18.8,"MLHR":35.45,"MLNM":11.99,"MMLP":36.6,"MMSI":12.31,"MMUS":6,"MNDO":2.56,"MNRO":24.04,"MNRTA":8.1,"MNST":44.46,"MNTG":16.35,"MOBE":3.33,"MOCO":13.13,"MODT":3.3,"MOLX":30.03,"MOLXA":26.52,"MOSY":8.88,"MOVE":5.08,"MPAA":13,"MPET":1.69,"MRCY":14.44,"MRGE":5.13,"MROE":16.38,"MRTI":11.21,"MRTN":17.91,"MRVC":3.89,"MRVL":17.34,"MSCC":23.65,"MSCS":13.33,"MSEX":18.12,"MSFG":16.57,"MSFT":28.62,"MSII":5.89,"MSON":6.25,"MSTR":117.11,"MSW":13.75,"MTCT":20.83,"MTEX":14.23,"MTLK":6.29,"MTMC":1.2,"MTOX":20.16,"MTRX":25.72,"MTSC":39.56,"MTSL":1.64,"MTSN":10.24,"MTXX":17.65,"MVCO":13.63,"MVIS":4.42,"MVSND":25.31,"MWRK":39.08,"MXGL":26.19,"MXWL":13.25,"MYGN":35.82,"NABI":5.37,"NADX":13.96,"NAFC":36.53,"NAII":7.94,"NANO":6.68,"NANX":7.15,"NAPS":4.14,"NARA":17.14,"NASB":33.16,"NASM":5.95,"NATH":14.51,"NATI":26.38,"NAVG":51.1,"NAVI":6.82,"NAVR":4.13,"NBBC":13.32,"NBIX":13.64,"NBTB":21.61,"NBTF":19.83,"NCEM":9.84,"NDAQ":32.14,"NDSN":46.87,"NENG":1.9,"NEOG":16.37,"NEOL":1.76,"NEON":2.48,"NETC":15.06,"NETM":5.05,"NEWP":16.19,"NEWT":2.01,"NEXC":12.87,"NEXM":1.28,"NEXS":4.35,"NFLD":5.11,"NFLX":22.1,"NGA":4.67,"NGAS":7.27,"NGEN":1.82,"NHTB":14.76,"NICE":36.72,"NICH":3.78,"NICK":11.44,"NIHD":77.94,"NITE":17.1,"NKSH":22.62,"NKTR":12.85,"NLCI":15.43,"NMGC":3.65,"NMRX":10.98,"NMSS":1.72,"NMTI":14.55,"NNBR":12.27,"NNDS":52.39,"NOBH":21.57,"NOBL":17.09,"NOIZ":8.6,"NOOF":8.19,"NOVA":6.72,"NOVB":24.59,"NOVL":7.33,"NOVN":25.29,"NPBC":17.7,"NPLA":1.03,"NPSP":4.12,"NRCI":23.24,"NRGN":7.03,"NRGY":31.98,"NRIM":27.66,"NSANY":19.9,"NSEC":17.41,"NSFC":19.85,"NSHA":9.04,"NSIT":19.1,"NSSC":6,"NSTK":13.98,"NSUR":5.25,"NSYS":8.04,"NTAP":34.93,"NTCT":8.81,"NTEC":2.85,"NTES":18.51,"NTII":14.7,"NTRI":54.17,"NTRS":63.6,"NTSC":5.99,"NTWK":1.83,"NUAN":16.44,"NUCO":26.11,"NUHC":11.31,"NUTR":16.27,"NUVO":4.16,"NVAX":3.35,"NVDA":21.26,"NVEC":27.83,"NVGN":10.24,"NVLS":31.64,"NVMI":2.78,"NVTL":16.81,"NWFL":30.79,"NWLIA":256.63,"NWPX":36.81,"NWSB":27.21,"NXXI":1.67,"NYER":2.09,"NYFX":5.8,"NYMX":5.27,"NYNY":10.04,"OBAS":4.07,"OBCI":2.11,"OCCF":5.14,"OCFC":17.09,"OCNW":8.72,"ODFL":31.89,"ODSY":13.47,"OFIX":52.06,"OICO":12.1,"OIIM":10.11,"OKSB":26.16,"OLCB":8.36,"OLGC":1.48,"OMCL":22.04,"OMEX":4.52,"OMNI":9.4,"ONCY":2.12,"ONFC":11.47,"ONNN":10.01,"ONSM":3,"ONTY":7.98,"ONVI":7.14,"ONXX":26.73,"OPLK":17.18,"OPMR":8.94,"OPNT":13.29,"OPOF":21.47,"OPTC":8.51,"OPTV":2.48,"OPWV":7.01,"ORBK":22.38,"ORBT":7.51,"ORCC":10.94,"ORCH":6.62,"ORCL":19,"ORCT":10.3,"ORLY":34.81,"ORXE":2.29,"OSBC":29.13,"OSCI":6.1,"OSIP":35.69,"OSIS":27.07,"OSTE":8.17,"OSTK":17.58,"OSUR":7.52,"OTEX":23.18,"OTIV":7.94,"OTTR":34.35,"OUTD":10.09,"OVBC":24.34,"OVEN":14.1,"OVRL":3.88,"OVTI":12.95,"OXGN":4.66,"OYOG":76.59,"OZRK":30.03,"PAAS":30.55,"PABK":19.23,"PACR":26.77,"PACT":4.85,"PAET":11.21,"PALM":9.29,"PANC":4.65,"PANL":16.9,"PARD":6.2,"PARL":4.91,"PARS":1.5,"PATK":12.83,"PATR":87.78,"PAYX":35.69,"PBCI":20.57,"PBCT":19.95,"PBHC":11.6,"PBIO":4.31,"PBKS":31.49,"PBNY":14.03,"PCAR":49.22,"PCBC":25.18,"PCBI":14.97,"PCBK":16.28,"PCBS":19.5,"PCCC":14.4,"PCLN":54.39,"PCTI":10.77,"PCYC":3.35,"PCYO":7.84,"PDCO":36.79,"PDEX":1.4,"PDFS":11.08,"PDGI":27.5,"PDII":9.36,"PDLI":24.13,"PEAK":2.93,"PEBK":18.72,"PEBO":25.87,"PEET":27.8,"PEGA":9.15,"PENN":49.25,"PENX":19.62,"PERY":33.09,"PESI":2.49,"PETD":53.14,"PETM":33.27,"PETS":11.87,"PFBC":36.49,"PFBI":14.94,"PFBX":24.92,"PFCB":41.32,"PFED":32.85,"PFGC":32.27,"PFIN":13.72,"PFSW":1.05,"PGIC":5.02,"PGLA":6.07,"PGNX":25.94,"PHHM":15.47,"PHII":26.89,"PHIIK":27.15,"PHLY":46.78,"PHMD":1.35,"PHST":4.59,"PHTN":12.34,"PICO":44.48,"PIII":0.83,"PILL":2.85,"PKOH":20.49,"PKTR":9.62,"PLAB":15.65,"PLBC":15.28,"PLCC":4.8,"PLCE":51.49,"PLCM":33.46,"PLFE":19.82,"PLLL":23.24,"PLNR":7.5,"PLPC":40.38,"PLUG":3.26,"PLXS":19.19,"PLXT":10.78,"PMACA":9.48,"PMBC":14.16,"PMCS":7.33,"PMFG":15.88,"PMID":3.8,"PMRY":9.25,"PMTC":19.16,"PMTI":38.23,"PNBC":29.11,"PNBK":22.68,"PNFP":30.54,"PNNW":23.31,"PNRA":56.14,"PNRG":59.92,"PNTR":10.68,"POLXF":2.2,"POOL":38.77,"POPE":39.06,"POWI":23.35,"POWL":31.85,"POWR":14.07,"POZN":14.95,"PPBI":10.56,"PPCO":11.4,"PPDI":35.81,"PPHM":1.11,"PRAA":47.37,"PRCP":8.83,"PRFT":22.1,"PRGO":19.14,"PRGS":31.11,"PRGX":13.66,"PRKR":11.97,"PRLS":2.89,"PROV":25.76,"PRSP":34.03,"PRST":6.1,"PRVT":2.5,"PRWT":12.05,"PRXI":13.06,"PRXL":18.89,"PRXM":2.49,"PSBC":21.66,"PSEM":10.68,"PSIT":1.85,"PSMT":16.62,"PSSI":21.18,"PSTA":3.95,"PSUN":22.1,"PSYS":39.44,"PTEC":7.57,"PTEN":23.8,"PTIE":8.26,"PTIX":4.65,"PTNR":14.78,"PTRY":45.66,"PTSI":20.2,"PTSX":5.29,"PULB":14.58,"PURE":2.25,"PVFC":11.55,"PVSA":28.41,"PVSW":4.17,"PVTB":34.78,"PWAV":6.1,"PWER":4.7,"PWOD":32.3,"PXLW":1.55,"PZZA":30.26,"PZZI":2.35,"QADI":10.05,"QBAK":3.01,"QCOM":42.85,"QCRH":15.09,"QDEL":13.49,"QEPC":5.72,"QGEN":17.78,"QGLY":6.3,"QLGC":17.17,"QLTI":7.68,"QMED":4.5,"QRCP":9.95,"QSFT":17.25,"QSII":39.99,"QSND":4.9,"QTWW":1.41,"QUIK":2.79,"QUIP":7.22,"QUIX":20.52,"RADA":2.48,"RADN":9.34,"RADS":13.06,"RAND":3.51,"RATE":35.98,"RAVN":29.31,"RBCAA":18.97,"RBI":8.56,"RBNF":11.66,"RBPAA":21.79,"RCCC":24.1,"RCII":28.8,"RCKY":11.49,"RCMT":8,"RCRC":41.46,"RDCM":1.53,"RDEA":5.5,"RDEN":22.54,"RDNT":6.32,"RDWR":12.96,"RECN":29.42,"REDF":17.76,"REFR":12,"REGN":25.9,"REIS":7.93,"RELL":8.96,"RELV":10.78,"RENT":14.8,"REVU":5.75,"REXI":23.28,"RFIL":5.63,"RFMD":6.56,"RFMI":4.8,"RGCI":3.55,"RGCO":26.84,"RGEN":3.56,"RGLD":29.75,"RICK":9,"RIGL":11.79,"RIMG":27.62,"RIMM":44.2,"RITT":1.36,"RIVR":16.71,"RLRN":11.27,"RMBS":20.54,"RMCF":12.57,"RMIX":8.18,"RMKR":8.61,"RMTI":6.6,"RMTR":3.07,"RNGY":10.5,"RNST":23.79,"RNWK":7.77,"ROAC":4.74,"ROCK":21.23,"ROCM":25.58,"ROFO":2.15,"ROIA":7.45,"ROIAK":7.46,"ROME":11.9,"RONC":1.67,"ROST":34.26,"ROYL":3.18,"RPRX":11.57,"RRGB":41.66,"RSCR":18.69,"RSTI":33.61,"RSTO":6.69,"RSYS":16.6,"RTEC":17.26,"RTIX":8.32,"RTLX":21.18,"RUBO":11.72,"RURL":7.71,"RUSHB":13.31,"RVSB":14.39,"RVSN":20.7,"RYAAY":48.13,"SABA":6.83,"SAFM":36.38,"SAFT":39.59,"SAIA":29.64,"SALM":12.66,"SANM":3.83,"SAPE":6.94,"SASR":32.65,"SATC":1.25,"SAVB":25.66,"SBAC":30.36,"SBBX":15.54,"SBCF":19.87,"SBGI":16.19,"SBIB":10.66,"SBKC":18.39,"SBSA":3.7,"SBSI":21.32,"SBUX":31.66,"SCBT":36.73,"SCHL":31.98,"SCHN":48.84,"SCHS":34.22,"SCHW":18.34,"SCIL":6.98,"SCKT":0.95,"SCLD":1.4,"SCLN":2.94,"SCMF":9.9,"SCMM":4.08,"SCMR":3.7,"SCON":1.94,"SCRX":24.74,"SCSC":29.77,"SCSS":17.69,"SCUR":8.11,"SCVL":32.42,"SDIX":4.99,"SEAC":9.01,"SEIC":31.79,"SENEA":27.5,"SENEB":29.4,"SEPR":50.45,"SERV":4.07,"SFNC":28.13,"SFST":20.8,"SGC":12.03,"SGEN":9.08,"SGMA":9.44,"SGMO":7.14,"SGMS":32.66,"SGRP":1.04,"SHBI":24.32,"SHBK":13.71,"SHEN":14.96,"SHFL":17.99,"SHLM":22.76,"SHLO":10.19,"SHOE":5.74,"SHOO":31.26,"SHPGY":65.64,"SIAL":41.59,"SIEB":3.42,"SIFY":9.2,"SIGA":5.14,"SIGI":26.13,"SIGM":27.05,"SILC":22.8,"SIMC":6.62,"SIMG":9.19,"SINA":32.89,"SINT":29.3,"SIRI":2.98,"SIVB":51.94,"SKIL":8.54,"SKYW":27.93,"SLAB":32.01,"SLGN":52.22,"SLP":6.07,"SLTC":1.94,"SLXP":14.27,"SMBC":14.6,"SMHG":12.3,"SMIT":8.07,"SMMF":20.5,"SMMX":17.96,"SMRT":16.71,"SMSC":34.26,"SMSI":16.2,"SMTB":25.35,"SMTC":14.33,"SMTK":5.5,"SMTL":10.63,"SMTS":19.12,"SMTX":3.08,"SNAK":2.9,"SNBC":18.05,"SNCI":9.46,"SNDK":42.53,"SNHY":18.76,"SNIC":14.12,"SNPS":27.7,"SNSTA":27.82,"SNUS":5.44,"SNWL":8.43,"SOAP":7.15,"SOCB":20.23,"SOFO":3.7,"SOHU":23.83,"SOMH":13.16,"SONC":23,"SONE":6.72,"SONO":30.02,"SONS":8.01,"SORC":7.06,"SPAB":5.8,"SPAN":15.81,"SPAR":17.29,"SPCHB":11.29,"SPDE":4.52,"SPEC":13.25,"SPEX":2.55,"SPIL":9.38,"SPIR":9.65,"SPLS":26,"SPNC":11.09,"SPNS":1.72,"SPOR":4.26,"SPPI":7.16,"SPPR":7.43,"SPRT":5.89,"SPSS":37.27,"SPTN":26.39,"SQNM":3.15,"SRCE":23.97,"SRCL":42.47,"SRDX":38.65,"SRSL":13.94,"SSBX":23.5,"SSCC":12.03,"SSFN":12.45,"SSRI":38.16,"SSTI":4.76,"SSTR":1.61,"SSYS":20.81,"STAA":5.44,"STBA":31.76,"STBC":18.86,"STEC":7.99,"STEI":7.78,"STEL":24.86,"STEM":2.66,"STEN":3.81,"STFC":33.19,"STKL":12.4,"STKR":1.75,"STLD":22.3,"STLY":21.5,"STMP":12.88,"STNR":48.55,"STOSY":36.22,"STRA":122.38,"STRC":5.45,"STRL":21.05,"STRN":6.37,"STRS":35.59,"STRT":43.68,"STRZ":7.48,"STSA":30.43,"STSI":1.06,"SUBK":32.46,"SUNH":12.19,"SUPG":6.83,"SUPRD":43.52,"SUPX":32.75,"SURW":24.9,"SUSQ":21.74,"SVBI":17.76,"SVNT":11.93,"SVVS":48.58,"SWHC":13.95,"SWIR":16.57,"SWKS":6.4,"SWWC":13.73,"SYBR":0.86,"SYBT":24.43,"SYKE":19.34,"SYMC":17.63,"SYMM":8.05,"SYMS":18.61,"SYNA":27.75,"SYNL":35.75,"SYNM":3.36,"SYNO":12.69,"SYNP":6.69,"SYNT":34.75,"SYPR":6.67,"TACT":7.12,"TAGS":1.57,"TAIT":2.89,"TARR":9.84,"TASR":8.34,"TATTF":20.38,"TAXI":11.15,"TAYC":35,"TAYD":5.49,"TBAC":12.96,"TBUS":1.61,"TCBK":22.57,"TCHC":16.82,"TCLP":36.54,"TDSC":19.72,"TEAM":13.16,"TECD":35.89,"TECH":59.67,"TECUA":10.12,"TECUB":10.09,"TELK":6.24,"TELOZ":8.14,"TESO":30.16,"TESS":28.91,"TEVA":36.46,"TFCO":8.11,"TFIN":15.16,"TFONY":34.21,"TGA":4.07,"TGAL":4.75,"TGE":9.4,"TGEN":4.47,"TGIC":44.15,"TGIS":11.95,"THFF":30.61,"THOR":20.81,"THQI":35.23,"THRD":29.75,"TIBB":13.87,"TIBX":9.49,"TIER":8.5,"TIGR":2.15,"TIII":2.42,"TINY":14.1,"TISA":4.09,"TISI":17.33,"TIVO":6.55,"TKLC":14.62,"TLAB":10.35,"TLCV":5.95,"TLGD":11.77,"TMCV":20.05,"TMNG":1.87,"TMRK":8.75,"TMTA":11,"TMWD":3.06,"TOFC":15.8,"TONE":25.11,"TORM":2.79,"TOWN":18.88,"TPTX":6.84,"TQNT":5.36,"TRAC":3.38,"TRAD":13.49,"TRBR":10.06,"TRCI":4.48,"TRCR":9.92,"TRGL":17.69,"TRIB":9.75,"TRID":21.98,"TRIN":324.98,"TRMB":28,"TRMD":30.61,"TRMK":26.32,"TRMS":8.13,"TRNS":4.94,"TROW":50.23,"TRST":9.06,"TRUE":18.75,"TSBK":16.69,"TSCC":8.43,"TSCM":10.49,"TSCO":55.21,"TSEM":1.86,"TSFG":22.62,"TSRI":3.68,"TSTC":7.88,"TSTFD":4.4,"TSTY":8.19,"TSYS":4.03,"TTEC":39.07,"TTEK":21.28,"TTES":25.03,"TTIL":2.43,"TTMI":10,"TTPA":3.75,"TTWO":20.02,"TUES":14.5,"TUNE":4.44,"TUTR":4.42,"TVIN":1.07,"TWIN":24.35,"TWMC":5.48,"TWTC":20.44,"TWTI":5.7,"TXCC":1.64,"TXCO":10.85,"TZIX":19.51,"TZOO":37.16,"UAHC":4.44,"UBCP":10.17,"UBET":3.05,"UBFO":19.28,"UBOH":15.47,"UBSH":23.92,"UBSI":33.56,"UCBH":18.19,"UCBI":30.25,"UCFC":10.21,"UEIC":28.33,"UEPS":26.17,"UFCS":35.99,"UFPI":49.21,"UFPT":5.02,"UHAL":72.86,"UHCP":1.01,"ULBI":9.04,"ULGX":2.41,"ULTI":27.17,"UMBF":38.02,"UMPQ":24.79,"UNAM":11.3,"UNFI":30.5,"UNIB":1.9,"UNTD":13.32,"UNTY":11.18,"UPFC":14.25,"URBN":25.91,"USAK":15.99,"USAP":48.53,"USAT":11.8,"USBI":28.32,"USEG":5.85,"USHS":14.45,"USLM":34.92,"USNA":40.81,"USPH":15.17,"USTR":62.67,"UTEK":14.24,"UTHR":54.57,"UTIW":24.23,"UTMD":32.16,"UTSI":7.73,"UVSP":23.57,"UWBK":23.95,"VALU":44.64,"VARI":56.95,"VASC":10,"VBFC":15.12,"VCBI":19.07,"VCLK":29.6,"VDSI":17.38,"VECO":18.96,"VELC":18.07,"VEXP":19.05,"VIAP":6,"VICL":5.21,"VICR":10.06,"VIDE":7.9,"VIFL":2.49,"VIGN":20.47,"VION":16.8,"VIRC":6.64,"VIRL":7.68,"VIST":20.77,"VITA":2.91,"VITL":56.73,"VIVO":20.06,"VLCCF":25.83,"VLGEA":46.2,"VLNC":1.09,"VNBC":20.89,"VOXW":2.1,"VOXX":14.84,"VPHM":15.44,"VRML":14.3,"VRNM":7.87,"VRSN":26.7,"VRSO":1,"VRTX":31.88,"VSAT":33.05,"VSBN":14.35,"VSCI":1.21,"VSEA":36.45,"VSEC":22.81,"VSGN":4,"VSNT":17.79,"VTAL":32.89,"VTIV":38.33,"VTNC":18.94,"VVTV":12.09,"VVUS":5.4,"VYFC":11.1,"WABC":45.8,"WACLY":62.6,"WAIN":11.15,"WASH":25.57,"WAVX":2.64,"WAYN":13.18,"WBCO":15.69,"WBSN":23.78,"WCBO":31.15,"WDFC":34.21,"WEDC":6.59,"WERN":19.13,"WEST":13.25,"WEYS":25.15,"WFBC":11.55,"WFD":10.23,"WFMI":45.02,"WFSL":22.91,"WGNB":27.66,"WGNR":1.02,"WGOV":20.88,"WHRT":3.8,"WIBC":15.13,"WILC":7.4,"WINA":18.98,"WIND":10.16,"WINS":7.23,"WIRE":25.21,"WJCI":1.93,"WLFC":10.3,"WLSN":1.4,"WMAR":16.76,"WMCO":16.76,"WMGI":24.42,"WOOF":39.99,"WPPGY":75.82,"WRLD":42.13,"WRLS":3.39,"WRNC":28.6,"WSB":8.25,"WSBC":30.11,"WSCI":4.27,"WSFS":65.23,"WSII":9.96,"WSTF":5.71,"WSTG":14.01,"WSTL":2.58,"WSTM":1.27,"WTBA":14.77,"WTFC":42.73,"WTNY":29.26,"WTSLA":6.54,"WVCM":23.78,"WVFC":16.25,"WVVI":6.99,"WWIN":27.36,"WWVY":13.83,"WYNN":97.8,"XATA":4.39,"XETA":3.75,"XING":17.53,"XLNX":26.5,"XLTC":27.42,"XMSR":11.49,"XOMA":3.33,"XRAY":32.95,"XRIT":13.14,"XTEX":32.52,"XXIA":9.02,"YAVY":18.36,"YBTVA":4.18,"YDNT":27.18,"YHOO":27.46,"YORW":17.48,"YRCW":44.62,"ZANE":1.83,"ZBRA":41.36,"ZEUS":31.2,"ZGEN":15.26,"ZICA":1.34,"ZIGO":16.24,"ZILA":1.99,"ZION":78.2,"ZIXI":2.33,"ZOLL":27.79,"ZOLT":33.41,"ZONS":10.61,"ZOOM":1.58,"ZRAN":19.02,"ZRBA":4.85,"_row":"2007-04-16"}
{"AAII":9.99,"AAME":5.23,"AANB":13.13,"AAON":16.55,"AAPL":99.92,"AAUK":24.92,"ABAT":2.95,"ABAX":23.05,"ABCB":22.78,"ABCO":47.37,"ABCW":26.78,"ABFS":38.67,"ABMC":1,"ABMD":13.3,"ABTL":3.34,"ABVA":14.55,"ACAP":40.39,"ACAS":44.28,"ACAT":17.75,"ACBA":10.79,"ACCL":6.5,"ACEL":2.98,"ACET":8,"ACFN":4.08,"ACGL":73.6,"ACGY":21.2,"ACIW":32.6,"ACLS":7.73,"ACME":5.68,"ACMR":20.81,"ACPW":1.8,"ACSEF":3.44,"ACTG":15.82,"ACTI":5.1,"ACTL":15.44,"ACTU":5.54,"ACUR":8.4,"ACXM":22.62,"ADAM":6.3,"ADAT":1.6,"ADBE":42.89,"ADCT":18.73,"ADEP":9.7,"ADGF":7.88,"ADLR":3.63,"ADPI":21.53,"ADPT":3.84,"ADSK":41.99,"ADTN":25.77,"ADVNA":27.24,"ADVNB":29.55,"ADVS":33.39,"AEHR":5.78,"AEIS":24.21,"AEPI":42.92,"AERG":5.09,"AERT":1.62,"AEY":4.2,"AEZS":3.86,"AFAM":18.99,"AFCE":19.64,"AFFX":26.7,"AFOP":1.99,"AGEN":3.26,"AGIX":3.08,"AGYS":22.39,"AHCI":3.3,"AHPI":6.44,"AIRM":27.66,"AIRN":3.9,"AIRT":7.76,"AKAM":44.8,"AKRX":7.3,"ALAN":2.92,"ALCO":58.57,"ALDA":10.67,"ALDN":20.84,"ALEX":52.97,"ALGN":23.87,"ALKS":16.79,"ALLB":8.97,"ALNC":28.92,"ALOG":62.33,"ALOT":11.47,"ALOY":12.45,"ALSE":2.56,"ALSK":15.56,"ALTH":6.21,"ALTI":3.19,"ALTR":22.64,"ALVR":8.49,"ALXN":42.55,"AMAC":6.61,"AMAG":67.8,"AMAT":19.07,"AMCC":12.04,"AMCE":1.71,"AMCS":3,"AMED":30.44,"AMEN":6.03,"AMFI":28.17,"AMGN":63.27,"AMIC":10.33,"AMIE":42.3,"AMKR":14.62,"AMLN":43.01,"AMMD":17.97,"AMNB":21.32,"AMOT":6.13,"AMOV":52.8,"AMPH":16.67,"AMPL":4.73,"AMPX":17.71,"AMRB":21.85,"AMRI":9.65,"AMRN":7.4,"AMSC":14.96,"AMSG":23.15,"AMSWA":8.65,"AMTC":4.98,"AMTD":16.81,"AMTY":4.44,"AMWD":34.67,"AMZN":62.6,"ANAD":11.42,"ANAT":128.62,"ANDE":46.73,"ANEN":19.5,"ANIK":13.83,"ANLY":1.85,"ANNB":9.5,"ANPI":5.66,"ANSS":25.92,"ANST":33.28,"ANTP":5.96,"APAC":4.36,"APAGF":23.56,"APFC":11.65,"APII":1.6,"APOG":23.99,"APOL":48.53,"APPA":4.2,"APPX":14.73,"APPY":4.5,"APSG":16.85,"ARBA":8.95,"ARCI":2.32,"ARCW":5.3,"ARDNA":131.11,"ARGN":13,"ARIA":4.86,"ARKR":32.95,"ARLP":37.27,"ARMH":8.12,"ARNA":13.1,"AROW":20.76,"ARQL":9.45,"ARRS":15.49,"ARRY":14,"ARTC":42.25,"ARTG":2.46,"ARTL":10.37,"ARTNA":19.45,"ARTW":7.64,"ARTX":2.35,"ARWR":6.37,"ASBC":31.18,"ASBI":10.17,"ASCA":29.85,"ASEI":47.25,"ASFI":43.69,"ASGN":11.45,"ASGR":16.3,"ASHW":8.36,"ASIA":7.81,"ASMI":24.22,"ASML":27.96,"ASPM":15.44,"ASRV":4.48,"ASTE":41.84,"ASTM":1.41,"ASTSF":12.81,"ASUR":1.26,"ASYS":8.15,"ASYT":7.31,"ATAC":27.72,"ATAR":3.78,"ATAXZ":7.54,"ATBC":41,"ATCO":3.55,"ATEA":6.15,"ATGN":1.76,"ATLO":21.14,"ATMI":31.07,"ATML":5.35,"ATNI":24.99,"ATPG":43.16,"ATRI":90.72,"ATRM":4.2,"ATRO":19.48,"ATSI":1.81,"ATVI":20.37,"AUBN":26.9,"AUDC":6.9,"AUSA":1.82,"AVAN":13.68,"AVCA":12.77,"AVCT":28.13,"AVGN":6.71,"AVID":33.98,"AVII":2.81,"AVNR":3.34,"AVNX":1.78,"AVSR":1.51,"AWBC":20.53,"AWRE":5.99,"AXTI":3.98,"AXYS":19.03,"BABY":18.75,"BAMM":14.22,"BANF":43.71,"BANR":37.49,"BARI":42.59,"BASI":7.5,"BBBY":41.33,"BBGI":8.59,"BBNK":22.41,"BBOX":37.3,"BBSI":22.7,"BCAR":12.99,"BCON":0.92,"BCPC":18.91,"BCRX":8.73,"BCSBD":15.05,"BCSI":17.93,"BDCO":3.59,"BDMS":23.05,"BDOG":17.1,"BDSI":5.91,"BEAV":34.73,"BEBE":17.86,"BELFA":33.88,"BELFB":35.36,"BERK":15.97,"BEXP":6.19,"BFAM":38.81,"BFLY":11.3,"BGCP":9.24,"BGFV":25.61,"BHBC":6.29,"BHIP":2.22,"BHLB":32.38,"BIIB":47.99,"BIOS":3.39,"BITI":6.67,"BITS":8.64,"BJCT":1.28,"BJRI":21.38,"BKBK":18.22,"BKHM":2.32,"BKMU":11.43,"BKSC":15.25,"BKUNA":21.92,"BLDP":5.15,"BLTI":6.82,"BLUD":32.75,"BMRC":34.95,"BMRN":16.22,"BMTC":23.48,"BNHN":19.7,"BNHNA":19.53,"BNSO":4.01,"BOBE":36.47,"BOCH":11.22,"BOFL":18.62,"BOKF":50.82,"BOLT":27.6,"BOMK":9.75,"BONT":50.97,"BOOM":34.26,"BOOT":14.96,"BORL":5.67,"BOSC":2.8,"BPAX":6.74,"BPFH":27.89,"BPHX":7.31,"BPOP":16.13,"BPSG":1.72,"BPUR":2.55,"BRCD":10.12,"BRCM":33.4,"BRID":7.47,"BRKL":11.25,"BRKR":11.42,"BRKS":17.29,"BRLI":26.89,"BSDM":7.06,"BSET":13.77,"BSMD":6.91,"BSQR":5.77,"BSRR":27.19,"BSXT":30.49,"BTFG":19.39,"BTUI":12.6,"BUCA":5.12,"BUSE":19.64,"BWINA":24.12,"BWINB":23.3,"BXXX":13.39,"BYFC":10.8,"CA":27.12,"CAC":38.88,"CACB":21.51,"CACC":27.33,"CACH":17.55,"CADA":26,"CADE":18.2,"CAFI":11.87,"CAKE":28.39,"CALC":18.61,"CALM":13.11,"CALP":5.67,"CAMD":4.83,"CAMP":8.75,"CAMT":3.94,"CAPA":6.04,"CAPE":10.25,"CARV":16.43,"CASA":8.8,"CASB":15.81,"CASH":36.75,"CASM":6.67,"CASS":30.96,"CASY":25.72,"CATS":3.77,"CATT":10,"CATY":32.75,"CBAN":20.76,"CBBO":20.21,"CBIN":20.77,"CBKN":16.57,"CBMX":5.5,"CBRL":44.45,"CBRX":2.47,"CBSH":44.45,"CBST":22.11,"CBTE":2.1,"CCBD":10.03,"CCBG":30.32,"CCBP":48.17,"CCFH":18.36,"CCMP":32.92,"CCNE":13.32,"CCOI":25.22,"CCOW":23.78,"CCRN":20.3,"CCRT":36.36,"CCUR":1.52,"CDIC":0.78,"CDNS":22.86,"CDTI":11.25,"CDZI":25.28,"CECE":13.93,"CECO":29.88,"CEDC":30.74,"CEGE":4.59,"CELG":61.92,"CELL":13.38,"CENT":14.89,"CENX":48.61,"CEPH":80.86,"CERN":54.12,"CERS":7.92,"CETV":90.75,"CEVA":7.34,"CFBK":6.46,"CFFC":11.65,"CFFI":37.92,"CFFN":36.09,"CFNB":13.34,"CFNL":9.55,"CGEN":2.95,"CGNX":21.44,"CHCO":37.56,"CHDN":48.81,"CHDX":13.97,"CHFC":26.26,"CHIC":28.75,"CHINA":8.85,"CHKE":43.11,"CHKP":23.75,"CHMP":7.68,"CHNL":3.94,"CHNR":7.47,"CHRD":12.96,"CHRS":12.9,"CHRT":9.45,"CHRW":54.36,"CHTR":3.2,"CHTT":58.7,"CHUX":21.05,"CIEN":30.19,"CIMT":3.35,"CINF":44.33,"CITZ":14.46,"CIZN":21.09,"CJBK":8.68,"CKEC":24.23,"CKSW":3.79,"CLBH":13.01,"CLCT":13.08,"CLDA":15.37,"CLDN":16,"CLFC":16.76,"CLFD":1.18,"CLHB":46.52,"CLN":4.05,"CLRO":6.55,"CLRT":2.34,"CLWT":2.92,"CLZR":11.76,"CMCO":24.82,"CMCSA":26.84,"CMCSK":26.49,"CMGI":21.2,"CMKG":2.27,"CMLS":9.93,"CMOS":3.79,"CMRG":11.76,"CMRO":6.93,"CMTL":39.57,"CNAF":18.48,"CNBC":15.36,"CNBKA":24.83,"CNET":8.75,"CNIC":5.07,"CNLG":2.39,"CNMD":30.7,"CNQR":18.67,"CNST":8.86,"CNTY":8.68,"CNVR":3.26,"CNXT":1.47,"COBH":26.02,"COBR":10.09,"COBZ":18.43,"COCO":14.16,"COGO":17.8,"COHR":31.7,"COHU":20.09,"COKE":56.24,"COLB":29.51,"COLM":63.14,"COMS":4.26,"COOL":1.62,"COOP":16.08,"CORS":14.8,"COSI":5.38,"COST":54.09,"CPBK":16.91,"CPCI":7.84,"CPHD":11.77,"CPKI":22.57,"CPRT":29.03,"CPSI":30.34,"CPSS":6.11,"CPST":1.04,"CPTS":21.15,"CPWM":9.92,"CPWR":9.94,"CRAI":52.48,"CRAY":12.89,"CRBC":19.08,"CRDN":59.08,"CRED":15.23,"CREE":19.65,"CRESY":24.19,"CRFN":12.42,"CRFT":15.17,"CRGI":5.6,"CRGN":2.68,"CRIS":2.06,"CRMT":13.12,"CRNT":5.96,"CRRB":15.89,"CRRC":39.58,"CRUS":8.6,"CRVL":28.22,"CRWN":5.81,"CRXL":25.78,"CRYP":29.84,"CRZO":38.13,"CSAR":7.33,"CSBC":12.44,"CSCO":27.03,"CSFL":17.49,"CSGP":49.12,"CSGS":26.77,"CSLR":3.9,"CSNT":20.62,"CSPI":9.5,"CSTR":31.83,"CSWC":156.35,"CTAS":37.23,"CTBI":32.93,"CTBK":30.49,"CTCH":5.07,"CTDC":3.75,"CTEL":3.29,"CTGX":4.51,"CTHR":5.33,"CTIC":5.63,"CTLM":1.92,"CTSH":45.31,"CTWS":23.5,"CTXS":33.24,"CTZN":21.02,"CVBF":11.68,"CVBK":24.37,"CVCY":14.24,"CVGW":13.76,"CVLL":12.99,"CVLY":17.72,"CVTI":10.78,"CVTX":8.57,"CVV":8.83,"CWBC":15.27,"CWBS":21.46,"CWCO":25.67,"CWEI":27.52,"CWLZ":17.25,"CWST":9.61,"CWTR":21.29,"CYAN":1.54,"CYBE":13.11,"CYBI":6.65,"CYBS":13.34,"CYBX":22.19,"CYCL":8.74,"CYDS":1.99,"CYMI":40.16,"CYPB":8.7,"CYTO":2.2,"CYTR":3.64,"CYTX":5.63,"CZFC":13.35,"CZNC":19.52,"DAGM":1.54,"DAIEY":24.1,"DAIO":3.34,"DAKT":23.85,"DARA":0.47,"DASTY":58.85,"DATA":5.05,"DAVE":19.14,"DBLE":19.15,"DBRN":20.28,"DCAI":11.53,"DCAP":2.2,"DCGN":3.91,"DCOM":13.13,"DCTH":4.55,"DDMX":26.89,"DEAR":16.04,"DECC":13.8,"DECK":76.8,"DELL":25.23,"DENN":4.75,"DEPO":3.96,"DESC":1.48,"DEVC":4.12,"DFZ":10.76,"DGAS":23.96,"DGICB":16.69,"DGII":13.05,"DGIT":17.96,"DHIL":100,"DIET":3.48,"DIGA":1.4,"DIOD":25.15,"DISH":41.67,"DISK":4.25,"DITC":8.78,"DJCO":40,"DLPX":1.05,"DLTR":40.26,"DMLP":20.64,"DMRC":9.97,"DNDN":15.15,"DNEX":71.06,"DORM":12.3,"DPTR":22.28,"DRAM":3.99,"DRAX":6.07,"DRCO":11.84,"DRIV":59.61,"DROOY":7.4,"DRRX":4.69,"DSCM":2.81,"DSCO":2.89,"DSCP":36.35,"DSGX":4.54,"DSPG":18.83,"DSWL":11.04,"DTLK":6.48,"DTPI":11.41,"DUCK":38,"DUSA":3.43,"DWCH":3.55,"DWSN":52.84,"DXPE":47.85,"DXYN":12.8,"DYAX":4.7,"DYII":1.48,"DYNT":1.15,"EBAY":34.17,"EBIX":30.88,"ECBE":32.04,"ECGI":3.2,"ECLP":19.02,"ECMV":31.53,"ECOL":21.89,"ECPG":11.98,"ECTX":3.47,"EDAC":5.5,"EDAP":6.23,"EDCI":2,"EDEN":3.15,"EDGR":3.05,"EDGW":8.99,"EDUC":7.53,"EEFT":27.86,"EFII":27.14,"EFJI":5.79,"EFOI":6.28,"EGBN":16.17,"EGHT":1.24,"EGLS":2.14,"EGOV":5.56,"ELGX":4.4,"ELMG":19.6,"ELNK":7.87,"ELON":13.52,"ELOY":24.43,"ELRC":12.75,"ELRN":15.88,"ELSE":5.39,"ELTK":4.47,"EMCI":24.32,"EMIS":3.38,"EMITF":46.17,"EMKR":5.08,"EMMS":10.15,"EMVL":1.44,"ENCO":3.78,"ENCY":3.51,"ENDO":5.73,"ENDP":31.4,"ENER":35.88,"ENG":6.48,"ENLV":0.33,"ENMD":1.72,"ENPT":4.26,"ENSI":40.24,"ENTG":11.84,"ENTU":3.73,"ENWV":10.25,"ENZN":8.62,"EONCD":4.5,"EPAX":32.87,"EPAY":13.13,"EPEX":13.97,"EPG":6.99,"EPHC":17.16,"EPIC":15.18,"EPIQ":15.66,"EPIX":6.76,"EPMD":2.05,"EQIX":88.49,"ERES":8.7,"ERIC":36.95,"ERIE":52.02,"ERTS":51.99,"ESBF":10.61,"ESBK":23.32,"ESCA":9.24,"ESCC":3.17,"ESGR":103.5,"ESIC":2.84,"ESIO":21.01,"ESLR":10.29,"ESLT":41.77,"ESMC":3.98,"ESRX":47.78,"ESST":1.29,"ETFC":22.01,"EVBN":18.7,"EVBS":21.71,"EVOL":2.28,"EWBC":39.5,"EWST":9.48,"EXAC":16.64,"EXAR":13.82,"EXAS":3.13,"EXBD":59.68,"EXEL":11.03,"EXFO":6.57,"EXPD":42.48,"EXPO":21.55,"EXTR":4.16,"EZCH":13.43,"EZPW":15.31,"FALC":11.35,"FARM":22.46,"FARO":31.97,"FAST":41.2,"FBEI":17.56,"FBMI":18.87,"FBNC":19.96,"FBSI":15.9,"FBSS":23.41,"FBTC":11.53,"FCAP":17.26,"FCBC":33.37,"FCBP":53.97,"FCCO":16.67,"FCCY":17.31,"FCEL":7.22,"FCFC":9.75,"FCFS":23.68,"FCMC":5.04,"FCNCA":199.82,"FCSE":1.29,"FCTR":21.68,"FCVA":17,"FCZA":18.26,"FDEF":26.78,"FDRY":15.43,"FEIC":37.64,"FEIM":10.7,"FELE":43.02,"FFBC":14.27,"FFBH":22.88,"FFCH":33.13,"FFDF":15.14,"FFEX":8.01,"FFFD":39.04,"FFHS":16.68,"FFIC":15.44,"FFIN":39.19,"FFIV":39.29,"FFKT":27.19,"FFKY":24.95,"FFSX":18.95,"FIFG":17.16,"FINL":13.42,"FISI":18.83,"FISV":53.71,"FITB":38.5,"FIZZ":12.25,"FKFS":19.51,"FLDR":6.86,"FLEX":11.62,"FLIC":21.8,"FLIR":20.97,"FLML":28.94,"FLOW":11.62,"FLWS":8.18,"FLXS":14.29,"FMAR":13.33,"FMBI":35.3,"FMER":19.89,"FMFC":18.3,"FMTI":6.08,"FNBN":16.22,"FNDT":15.1,"FNFG":13.25,"FNLC":15.44,"FNLY":5.84,"FNSR":3.67,"FONR":5.41,"FORD":4.07,"FORR":28.04,"FORTY":13.21,"FOSL":28.78,"FPFC":20.29,"FPIC":46.74,"FPTB":26.46,"FRBK":11.03,"FRED":14.59,"FRGB":25.08,"FRME":21.94,"FRPT":22.81,"FSBI":18.13,"FSBK":26.97,"FSCI":48.83,"FSII":4.27,"FSNM":20.38,"FSRV":25.38,"FSTR":23.87,"FSYS":17.59,"FTBK":24.47,"FTEK":24.59,"FTGX":8.83,"FUEL":1.74,"FUJI":41.33,"FULT":14.1,"FUNC":22.48,"FWLT":35.26,"FWRD":30.74,"FXEN":8.69,"GABC":12.95,"GAIA":15.39,"GAIT":5.2,"GBCI":21.64,"GBTS":13.18,"GCBC":13.22,"GCFB":6.25,"GCOM":12.98,"GEHL":30.84,"GENR":3.42,"GENZ":65.1,"GEOI":6.96,"GERN":7.3,"GFED":29.25,"GFLS":16.93,"GFSI":6.37,"GGAL":10.64,"GIFI":29.59,"GIGA":2.05,"GIGM":14.26,"GIII":17.47,"GILD":40.93,"GILT":8.95,"GIVN":23.43,"GKSR":35.87,"GLBL":21.57,"GLBZ":14.31,"GLDC":2.96,"GMCR":20.68,"GMTC":11.55,"GMXR":34.46,"GNBT":1.62,"GNCMA":14.59,"GNLB":2.33,"GNTX":17.39,"GNVC":4,"GOAM":5.58,"GOLD":24.25,"GORX":4.38,"GPIC":18.73,"GPOR":14.73,"GPRO":51.74,"GRAN":15.9,"GRIF":35.05,"GRIL":7.82,"GRIN":4.25,"GRMN":58.17,"GRNB":32.79,"GROW":25.65,"GSBC":26.67,"GSIC":23.17,"GSIG":10.15,"GSLA":20.44,"GSOL":16.33,"GTCB":1.19,"GTIM":5.64,"GTIV":19.16,"GTSI":11.47,"GVHR":18.47,"GYMB":39.46,"GYRO":60.77,"HABC":21.91,"HAFC":16.63,"HAIN":30.74,"HALL":12.63,"HANS":38.65,"HARL":16.02,"HAST":6.94,"HAUP":6.3,"HBAN":20.91,"HBHC":38.16,"HBIO":5.55,"HBNC":26.37,"HCBK":13.03,"HCKT":3.35,"HCSG":18.34,"HDNG":27.57,"HDSN":1.12,"HELE":23.76,"HEOP":16.68,"HEPH":2.55,"HFBC":15.33,"HFFC":17.14,"HFWA":22.02,"HGIC":30.6,"HGRD":6,"HGSI":11.21,"HIBB":29.21,"HIFN":6.68,"HIFS":32.38,"HIHO":4.52,"HILL":4.14,"HIST":2.1,"HITK":13.41,"HLEX":31.46,"HLIT":8.58,"HLTH":16.18,"HMNA":4.1,"HMNF":32.87,"HMSY":22.47,"HNBC":16.38,"HOFT":21.6,"HOLL":4.65,"HOLX":29.19,"HOOK":6.8,"HOTT":11.52,"HPOL":5.99,"HRLY":15.63,"HRSH":3.51,"HRZB":21.31,"HSIC":52.59,"HSII":47.69,"HSKA":2.11,"HSTM":3.63,"HSVLY":12.85,"HTBK":22.72,"HTCH":18.77,"HTCO":6.89,"HTLD":15.5,"HTLF":25.28,"HTRN":4.7,"HUBG":36.42,"HURC":45.7,"HUSA":5.21,"HWAY":43.11,"HWBK":32.54,"HWFG":15.91,"HWKN":14.64,"HYGS":0.87,"IAAC":22.95,"IACI":38.78,"IART":45.16,"IBAS":7.5,"IBCA":24.88,"IBCP":15.58,"IBIS":1.33,"IBKC":50.84,"IBNK":22.06,"IBOC":26.05,"ICAD":3.1,"ICCC":5.7,"ICGE":11.73,"ICLR":47.5,"ICOC":7.13,"ICON":20.8,"ICTG":19.62,"ICUI":43.39,"IDCC":34.02,"IDEV":7.23,"IDGR":13.01,"IDRA":9.12,"IDSA":14.07,"IDSY":12.46,"IDTI":15.08,"IDXX":45.83,"IFLO":15.86,"IFNY":3.91,"IFSB":10.5,"IFSIA":16.94,"IFUL":2.4,"IGLD":14.79,"IGTE":7.24,"IIIN":16.79,"IIJI":8.77,"IIN":7,"IIVI":29.76,"IKNX":9.01,"ILMN":33.59,"ILOG":12.77,"IMAX":5.3,"IMCL":43.3,"IMGN":5.51,"IMKTA":36.95,"IMMR":10.62,"IMMU":5.38,"IMNY":1.87,"INAP":15.76,"INBP":6.57,"INCB":28.06,"INCY":7.88,"INDB":30.05,"INFA":14.94,"INFI":10.54,"INFO":2.05,"INFS":2.63,"INFY":52.44,"INGN":4.83,"ININ":15.13,"INMD":11.44,"INOC":2.77,"INOD":3.5,"INPH":9.65,"INSM":1.02,"INSP":9.52,"INSU":19.59,"INSW":6.7,"INTC":21.31,"INTG":19,"INTT":4.52,"INTU":29.11,"INTV":6.44,"INVX":1.72,"INXI":12.24,"IONA":5.55,"IOSP":28.12,"IPAR":22.92,"IPCC":47.93,"IPCR":29.25,"IPII":9.6,"IRETS":10,"IRIS":14.39,"IRIX":7.17,"IRSN":1.49,"ISCA":50.2,"ISIG":3.69,"ISIL":29.67,"ISIS":10.19,"ISLE":25.25,"ISNS":15.32,"ISPH":7.38,"ISRG":133.31,"ISRL":30.61,"ISSC":28.17,"ISSI":5.66,"ISTA":10.28,"ISYS":23.98,"ITIC":48.22,"ITMN":29.61,"ITRA":4.75,"ITRI":71.04,"ITWO":25.49,"IUSA":9.05,"IVAC":23.67,"IVAN":2.02,"IVGN":66.32,"IWOV":16.01,"IXYS":9.4,"JACO":3.5,"JADE":10.25,"JAKK":24.95,"JAVA":21.04,"JAXB":33.7,"JBHT":27.31,"JBLU":10,"JBSS":13.6,"JCDA":3.59,"JCOM":30.1,"JCTCF":7.51,"JDAS":18.11,"JDSU":16.69,"JJSF":39.23,"JKHY":23.9,"JNPR":22.7,"JOEZ":1.17,"JOSB":39.29,"JOUT":18.54,"JOYG":51.23,"JSDA":23.02,"JUPM":7.21,"JXSB":12.77,"KAMN":24.92,"KBALB":17.69,"KCLI":43.93,"KELYA":28.76,"KELYB":35.09,"KENT":2.27,"KEQU":10.35,"KERX":10.58,"KEYN":13.56,"KFRC":13.81,"KIRK":4.96,"KLAC":54.52,"KLIC":9.8,"KMGB":11.51,"KNDL":33.29,"KNOT":21.18,"KNSY":26.04,"KOOL":3.45,"KOPN":3.5,"KOSN":6.15,"KOSS":18.27,"KRSL":25.12,"KSWS":29.26,"KTCC":4.01,"KTEC":17.36,"KTII":84.15,"KTOS":1.15,"KVHI":9.56,"LABL":24.83,"LACO":12.93,"LAKE":13.25,"LAMR":60.93,"LANC":42.39,"LARK":25.9,"LAVA":14.02,"LAWS":35.62,"LAYN":37.98,"LBAI":12.85,"LBIX":2.82,"LCAV":40.99,"LCCI":3.71,"LCRD":12.35,"LCRY":8.96,"LCUT":21.92,"LDSH":40.35,"LECO":63.78,"LENS":4.74,"LFUS":41.22,"LGND":7.04,"LGTY":9.35,"LGVN":1.8,"LIFC":29.32,"LIHR":24.63,"LIME":7.28,"LION":18.02,"LIOX":5.15,"LIPD":1.45,"LIVE":7.2,"LJPC":6.61,"LKFN":21.49,"LLTC":37.56,"LMIA":19.75,"LMLP":3.11,"LMNX":14.17,"LNBB":13.73,"LNCB":18.58,"LNCE":22.61,"LNCR":39.39,"LNDC":12.86,"LNET":34.77,"LNUX":3.84,"LOGC":1.95,"LOGI":26.57,"LOJN":18.53,"LOOK":4.1,"LPHI":11.47,"LPNT":36.46,"LPSN":7.05,"LPTH":5.5,"LRCX":54.46,"LSBI":24.95,"LSBX":15.88,"LSCC":5.63,"LSTR":49.75,"LTRE":11.24,"LTRX":1.46,"LTXX":6.07,"LUFK":61.6,"LVLT":5.76,"LWAY":9.02,"LWSN":9.11,"LXRX":3.8,"LYTS":15.03,"MACC":2.15,"MACE":2.53,"MAGS":10.53,"MAIR":7.01,"MALL":10.85,"MANH":29.94,"MANT":31.81,"MARPS":27.59,"MASB":31.57,"MATK":22.04,"MATR":29.13,"MATW":42.48,"MAXE":9.2,"MAXY":11.04,"MAYS":22,"MBFI":34.25,"MBHI":16.22,"MBND":2.35,"MBRG":32.04,"MBTF":11.71,"MBVA":8.95,"MBVT":21.21,"MBWM":26.55,"MCBC":15.04,"MCBF":11.52,"MCBI":20.54,"MCCC":8.78,"MCEL":0.85,"MCHP":39.96,"MCRI":27.85,"MCRL":12.84,"MCRS":27.28,"MDCA":8.6,"MDCI":23.86,"MDCO":23.49,"MDII":1.78,"MDLK":5.02,"MDNU":5.4,"MDRX":27.08,"MDTH":30.21,"MDTL":15.97,"MDVN":19.76,"MEAD":2.15,"MEAS":20.43,"MECA":3.18,"MEDW":8.6,"MEDX":14.11,"MENT":16.25,"MEOH":23.24,"MERC":12.81,"MERR":4.3,"MERX":7.69,"MESA":6.89,"MFBC":33.85,"MFI":5.85,"MFLO":15.18,"MFLR":10.42,"MFNC":9.82,"MFRI":18.5,"MFSF":18.06,"MGAM":11.29,"MGEE":34.96,"MGIC":2.45,"MGPI":19.62,"MGRC":29.72,"MGRM":1.94,"MICC":84.48,"MIDD":70,"MIND":14.32,"MINI":30.85,"MIPS":8.76,"MITSY":354.18,"MIVA":4.37,"MKSI":27.69,"MKTAY":37.65,"MKTY":1.54,"MLAB":18.77,"MLHR":34.98,"MLNM":11.43,"MMLP":37.8,"MMSI":11.9,"MMUS":6.2,"MNDO":2.62,"MNRO":23.54,"MNRTA":8.2,"MNST":42.7,"MNTG":16.27,"MOBE":3.09,"MOCO":12.71,"MODT":2.89,"MOLX":30.09,"MOLXA":26.62,"MOSY":8.85,"MOVE":4.75,"MPAA":12.9,"MPET":1.62,"MRCY":13.7,"MRGE":5.06,"MROE":16.51,"MRTI":11.07,"MRTN":18.3,"MRVC":3.61,"MRVL":16.28,"MSCC":23.37,"MSCS":13.02,"MSEX":18.14,"MSFG":16.07,"MSFT":29.7,"MSII":6.08,"MSON":6.98,"MSTR":115.9,"MSW":13.69,"MTCT":20.65,"MTEX":14.47,"MTLK":6.25,"MTMC":1.16,"MTOX":25.93,"MTRX":24.31,"MTSC":41.4,"MTSL":1.52,"MTSN":10.21,"MTXX":18.01,"MVCO":13.46,"MVIS":4.17,"MVSND":25.08,"MWRK":36.58,"MXGL":26.44,"MXWL":12.54,"MYGN":36.31,"NABI":5.37,"NADX":13.8,"NAFC":38.99,"NAII":7.91,"NANO":6.59,"NANX":7.04,"NAPS":4.09,"NARA":16.4,"NASB":32.49,"NASM":5.75,"NATH":14.51,"NATI":27.78,"NAVG":51.78,"NAVI":6.68,"NAVR":4.29,"NBBC":13.36,"NBIX":13.15,"NBTB":21.88,"NBTF":19.5,"NCEM":9.93,"NDAQ":32.86,"NDSN":46.41,"NENG":1.81,"NEOG":16.95,"NEOL":1.61,"NEON":2.35,"NETC":14.92,"NETM":5.02,"NEWP":15.84,"NEWT":1.98,"NEXC":12.94,"NEXM":1.36,"NEXS":4.4,"NFLD":5.34,"NFLX":22.21,"NGA":5.29,"NGAS":7.57,"NGEN":1.73,"NHTB":14.6,"NICE":38.06,"NICH":4.05,"NICK":12.12,"NIHD":80.36,"NITE":16.58,"NKSH":21.93,"NKTR":12.72,"NLCI":15.43,"NMGC":3.46,"NMRX":10.8,"NMSS":1.74,"NMTI":15.9,"NNBR":11.85,"NNDS":51.5,"NOBH":20.43,"NOBL":16.54,"NOIZ":8.38,"NOOF":7.9,"NOVA":7.22,"NOVB":24.18,"NOVL":7.33,"NOVN":23.91,"NPBC":17.38,"NPLA":1,"NPSP":4.17,"NRCI":23.53,"NRGN":6.95,"NRGY":31.99,"NRIM":25.88,"NSANY":19.54,"NSEC":18.5,"NSFC":19.35,"NSHA":8.9,"NSIT":19.7,"NSSC":5.96,"NSTK":13.77,"NSUR":5.39,"NSYS":8.07,"NTAP":37.81,"NTCT":8.41,"NTEC":2.47,"NTES":19.11,"NTII":14.56,"NTRI":62.74,"NTRS":63.13,"NTSC":5.78,"NTWK":1.93,"NUAN":15.89,"NUCO":25.47,"NUHC":11.61,"NUTR":16.01,"NUVO":3.94,"NVAX":3.16,"NVDA":22.05,"NVEC":27.89,"NVGN":10.45,"NVLS":32.34,"NVMI":2.8,"NVTL":18.36,"NWFL":31.99,"NWLIA":265.57,"NWPX":36.75,"NWSB":26.51,"NXXI":1.9,"NYER":2.09,"NYFX":6,"NYMX":6.23,"NYNY":9.13,"OBAS":4.07,"OBCI":2,"OCCF":5.13,"OCFC":16.51,"OCNW":10.32,"ODFL":30.59,"ODSY":13.54,"OFIX":52.24,"OICO":12.44,"OIIM":10.53,"OKSB":25.23,"OLCB":8.35,"OLGC":1.53,"OMCL":23.93,"OMEX":4.16,"OMNI":9.3,"ONCY":2.06,"ONFC":11.19,"ONNN":11.16,"ONSM":2.48,"ONTY":7.02,"ONVI":6.97,"ONXX":27.44,"OPLK":16.48,"OPMR":8.99,"OPNT":11.38,"OPOF":21.56,"OPTC":8.54,"OPTV":2.47,"OPWV":6.12,"ORBK":23.08,"ORBT":7.76,"ORCC":10.77,"ORCH":6.7,"ORCL":19.1,"ORCT":10.55,"ORLY":36.23,"ORXE":1.92,"OSBC":28.95,"OSCI":6.31,"OSIP":36.31,"OSIS":27.04,"OSTE":7.58,"OSTK":19.1,"OSUR":7.61,"OTEX":24.44,"OTIV":8.33,"OTTR":34.82,"OUTD":10.17,"OVBC":24.34,"OVEN":13.62,"OVRL":3.73,"OVTI":13.8,"OXGN":4.64,"OYOG":77.53,"OZRK":29.19,"PAAS":29.25,"PABK":19.17,"PACR":26.04,"PACT":3.99,"PAET":10.62,"PALM":9.26,"PANC":4.85,"PANL":16.14,"PARD":6.95,"PARL":4.72,"PARS":1.58,"PATK":11.97,"PATR":88.2,"PAYX":36.37,"PBCI":20.55,"PBCT":19.36,"PBHC":12.38,"PBIO":5,"PBKS":31.04,"PBNY":13.87,"PCAR":55.73,"PCBC":26.13,"PCBI":14.73,"PCBK":15.66,"PCBS":19.72,"PCCC":13.84,"PCLN":57,"PCTI":10.1,"PCYC":3.36,"PCYO":7.3,"PDCO":36.28,"PDEX":1.43,"PDFS":11.97,"PDGI":27.36,"PDII":9.21,"PDLI":25.76,"PEAK":2.98,"PEBK":18.9,"PEBO":25.58,"PEET":26.35,"PEGA":9.7,"PENN":47.41,"PENX":19.53,"PERY":33.34,"PESI":2.59,"PETD":53.7,"PETM":33.33,"PETS":11.29,"PFBC":36.04,"PFBI":15.91,"PFBX":24.68,"PFCB":38.95,"PFED":32.34,"PFGC":31.65,"PFIN":13.79,"PFSW":0.95,"PGIC":4.4,"PGLA":5.79,"PGNX":25.68,"PHHM":15.46,"PHII":26.41,"PHIIK":26.84,"PHLY":44.65,"PHMD":1.23,"PHST":5.1,"PHTN":12.22,"PICO":45.23,"PIII":0.7,"PILL":3,"PKOH":20.95,"PKTR":9.76,"PLAB":15.38,"PLBC":15.22,"PLCC":4.91,"PLCE":52.61,"PLCM":33.82,"PLFE":18.8,"PLLL":23.35,"PLNR":7.51,"PLPC":40.72,"PLUG":3.3,"PLXS":21.21,"PLXT":10.74,"PMACA":9.5,"PMBC":14.18,"PMCS":7.86,"PMFG":16.77,"PMID":3.73,"PMRY":9.05,"PMTC":18.42,"PMTI":41.01,"PNBC":29.79,"PNBK":22.76,"PNFP":29.62,"PNNW":23.86,"PNRA":56.8,"PNRG":55.1,"PNTR":10.67,"POLXF":2.21,"POOL":38.44,"POPE":41.75,"POWI":25.1,"POWL":32.38,"POWR":12.87,"POZN":15.63,"PPBI":10.8,"PPCO":12.24,"PPDI":36.19,"PPHM":1.01,"PRAA":55.48,"PRCP":8.96,"PRFT":22.16,"PRGO":19.16,"PRGS":30.89,"PRGX":13.5,"PRKR":11.9,"PRLS":3.02,"PROV":23.9,"PRSP":34.66,"PRST":6.08,"PRVT":2.24,"PRWT":12.21,"PRXI":13.05,"PRXL":20.03,"PRXM":2.37,"PSBC":19.8,"PSEM":9.75,"PSIT":2.43,"PSMT":16.82,"PSSI":20.51,"PSTA":4.22,"PSUN":21.18,"PSYS":36.04,"PTEC":7.45,"PTEN":24.51,"PTIE":7.88,"PTIX":4.75,"PTNR":15.81,"PTRY":45.06,"PTSI":19.37,"PTSX":5.27,"PULB":14.43,"PURE":2.28,"PVFC":11.7,"PVSA":28.49,"PVSW":4.15,"PVTB":32.73,"PWAV":6.25,"PWER":4.3,"PWOD":32.58,"PXLW":1.56,"PZZA":30.7,"PZZI":2.29,"QADI":9.49,"QBAK":2.89,"QCOM":44.03,"QCRH":16.19,"QDEL":14.26,"QEPC":5.9,"QGEN":17.68,"QGLY":6.44,"QLGC":17.96,"QLTI":6.89,"QMED":4.67,"QRCP":9.53,"QSFT":17.01,"QSII":40.7,"QSND":4.77,"QTWW":1.37,"QUIK":2.86,"QUIP":7.95,"QUIX":18.82,"RADA":2.45,"RADN":8.67,"RADS":12.6,"RAND":3.89,"RATE":38.43,"RAVN":30.05,"RBCAA":18.59,"RBI":8.59,"RBNF":11.78,"RBPAA":20.49,"RCCC":24.78,"RCII":28.57,"RCKY":11.48,"RCMT":7.89,"RCRC":42.15,"RDCM":1.58,"RDEA":5.4,"RDEN":22.95,"RDNT":6.29,"RDWR":13,"RECN":29.11,"REDF":16.98,"REFR":10.78,"REGN":27.58,"REIS":8.2,"RELL":8.59,"RELV":10.72,"RENT":14.5,"REVU":5.76,"REXI":22.11,"RFIL":5.7,"RFMD":6.22,"RFMI":4.83,"RGCI":3.49,"RGCO":26.8,"RGEN":3.57,"RGLD":29.33,"RICK":8.59,"RIGL":11.3,"RIMG":26.99,"RIMM":44.92,"RITT":1.33,"RIVR":17.05,"RLRN":11.25,"RMBS":20.26,"RMCF":12.52,"RMIX":8.44,"RMKR":8.51,"RMTI":6.6,"RMTR":3,"RNGY":10.5,"RNST":23.39,"RNWK":7.65,"ROAC":4.85,"ROCK":22.81,"ROCM":22.59,"ROFO":2.25,"ROIA":7.44,"ROIAK":7.44,"ROME":11.92,"RONC":1.85,"ROST":33.33,"ROYL":3.47,"RPRX":11.86,"RRGB":40.29,"RSCR":18.4,"RSTI":33.85,"RSTO":6.37,"RSYS":15.56,"RTEC":17.56,"RTIX":8.58,"RTLX":22.07,"RUBO":12.61,"RURL":7.51,"RUSHB":12.73,"RVSB":13.93,"RVSN":21.21,"RYAAY":47.32,"SABA":7,"SAFM":38.51,"SAFT":38.63,"SAIA":29.39,"SALM":11.9,"SANM":3.51,"SAPE":7.37,"SASR":32.27,"SATC":1.25,"SAVB":24.62,"SBAC":29.93,"SBBX":15.05,"SBCF":22.34,"SBGI":15.59,"SBIB":11.59,"SBKC":19.16,"SBSA":3.63,"SBSI":21.42,"SBUX":31.5,"SCBT":36.41,"SCHL":30.92,"SCHN":52.2,"SCHS":32.98,"SCHW":18.52,"SCIL":7.03,"SCKT":0.98,"SCLD":1.42,"SCLN":2.95,"SCMF":9.78,"SCMM":3.88,"SCMR":3.66,"SCON":1.68,"SCRX":25.16,"SCSC":29.1,"SCSS":18.64,"SCUR":8.05,"SCVL":32.46,"SDIX":5,"SEAC":8.75,"SEIC":30.63,"SENEA":28.38,"SENEB":28.59,"SEPR":55.09,"SERV":4.1,"SFNC":27.05,"SFST":20.6,"SGC":12.38,"SGEN":9.62,"SGMA":9.49,"SGMO":7.66,"SGMS":33.76,"SGRP":1.01,"SHBI":23.86,"SHBK":13.86,"SHEN":15.14,"SHFL":17.44,"SHLM":23.37,"SHLO":10.12,"SHOE":5.26,"SHOO":30.92,"SHPGY":71.02,"SIAL":42.34,"SIEB":3.56,"SIFY":8.34,"SIGA":4.9,"SIGI":25.91,"SIGM":26.76,"SILC":21.45,"SIMC":6.51,"SIMG":9.21,"SINA":34.56,"SINT":27.3,"SIRI":3.04,"SIVB":51.92,"SKIL":8.22,"SKYW":27.2,"SLAB":33.29,"SLGN":57.46,"SLP":6.3,"SLTC":1.96,"SLXP":12.8,"SMBC":14.23,"SMHG":11.8,"SMIT":8.04,"SMMF":20.67,"SMMX":11.8,"SMRT":16.19,"SMSC":33.78,"SMSI":16.31,"SMTB":23.97,"SMTC":14.75,"SMTK":5.3,"SMTL":10.4,"SMTS":18.96,"SMTX":3.06,"SNAK":2.71,"SNBC":18.27,"SNCI":9.31,"SNDK":44.01,"SNHY":20.81,"SNIC":13.22,"SNPS":28.02,"SNSTA":26.27,"SNUS":5.67,"SNWL":8.18,"SOAP":6.49,"SOCB":20.41,"SOFO":3.66,"SOHU":25.02,"SOMH":12.88,"SONC":22.67,"SONE":6.77,"SONO":29.02,"SONS":7.97,"SORC":6.87,"SPAB":5.6,"SPAN":16.6,"SPAR":19.33,"SPCHB":11.1,"SPDE":4.16,"SPEC":13.8,"SPEX":2.46,"SPIL":9.27,"SPIR":9.42,"SPLS":25.01,"SPNC":10.66,"SPNS":1.65,"SPOR":4.18,"SPPI":6.99,"SPPR":7.43,"SPRT":5.4,"SPSS":37.97,"SPTN":25.83,"SQNM":3.29,"SRCE":23.27,"SRCL":43.23,"SRDX":39.23,"SRSL":13.76,"SSBX":23.6,"SSCC":12.2,"SSFN":12.81,"SSRI":37.39,"SSTI":4.35,"SSTR":1.83,"SSYS":23.86,"STAA":5.06,"STBA":31.35,"STBC":18.68,"STEC":7.81,"STEI":7.76,"STEL":22.55,"STEM":2.53,"STEN":3.9,"STFC":30.78,"STKL":12.99,"STKR":1.75,"STLD":22.33,"STLY":21.71,"STMP":14.46,"STNR":50.3,"STOSY":36.35,"STRA":125.91,"STRC":5.53,"STRL":21.39,"STRN":6.85,"STRS":36.6,"STRT":46.03,"STRZ":7.41,"STSA":29.8,"STSI":1.19,"SUBK":31.94,"SUNH":12.63,"SUPG":6.59,"SUPRD":43,"SUPX":33.42,"SURW":25.22,"SUSQ":21.41,"SVBI":18.16,"SVNT":11.49,"SVVS":51.51,"SWHC":14.09,"SWIR":18.04,"SWKS":7.18,"SWWC":13.52,"SYBR":0.82,"SYBT":23.84,"SYKE":18.83,"SYMC":17.71,"SYMM":8.35,"SYMS":17.99,"SYNA":30.49,"SYNL":40.74,"SYNM":3.39,"SYNO":12.85,"SYNP":6.85,"SYNT":35.12,"SYPR":7.3,"TACT":7.05,"TAGS":1.5,"TAIT":2.75,"TARR":10.1,"TASR":8.27,"TATTF":18.25,"TAXI":11.36,"TAYC":30.75,"TAYD":5.45,"TBAC":12.54,"TBUS":1.68,"TCBK":21.89,"TCHC":18.34,"TCLP":37.91,"TDSC":19.89,"TEAM":13.36,"TECD":35.9,"TECH":59.23,"TECUA":10.2,"TECUB":10.16,"TELK":6.11,"TELOZ":8.39,"TESO":30.44,"TESS":28.71,"TEVA":38.63,"TFCO":8.09,"TFIN":14.67,"TFONY":34.22,"TGA":4.43,"TGAL":4.79,"TGE":10.23,"TGEN":3.96,"TGIC":45.33,"TGIS":10.33,"THFF":28.39,"THOR":19.86,"THQI":34.49,"THRD":29.24,"TIBB":13.7,"TIBX":9.41,"TIER":8.8,"TIGR":2.86,"TIII":2.4,"TINY":13.75,"TISA":4,"TISI":17.74,"TIVO":6.38,"TKLC":14.76,"TLAB":10.84,"TLCV":5.92,"TLGD":11.55,"TMCV":19.45,"TMNG":1.8,"TMRK":8.4,"TMTA":10.4,"TMWD":2.86,"TOFC":14.7,"TONE":24.71,"TORM":2.82,"TOWN":18.39,"TPTX":6.79,"TQNT":5.18,"TRAC":3.42,"TRAD":12.22,"TRBR":12.9,"TRCI":4.6,"TRCR":13.53,"TRGL":16.38,"TRIB":10.82,"TRID":21.87,"TRIN":318.21,"TRMB":29.29,"TRMD":30.54,"TRMK":26.2,"TRMS":7.84,"TRNS":5.2,"TROW":49.11,"TRST":8.86,"TRUE":18.68,"TSBK":17.21,"TSCC":8.28,"TSCM":10.09,"TSCO":52.81,"TSEM":1.86,"TSFG":22.04,"TSRI":3.64,"TSTC":7.94,"TSTFD":4.2,"TSTY":8.36,"TSYS":4.03,"TTEC":39.06,"TTEK":21.06,"TTES":24.65,"TTIL":2.36,"TTMI":9.45,"TTPA":3.81,"TTWO":19.56,"TUES":14.09,"TUNE":4.73,"TUTR":4.22,"TVIN":0.93,"TWIN":29.79,"TWMC":5.33,"TWTC":21.06,"TWTI":5.71,"TXCC":1.52,"TXCO":10.58,"TZIX":19.65,"TZOO":27.54,"UAHC":4.47,"UBCP":10.03,"UBET":2.87,"UBFO":17.63,"UBOH":15.12,"UBSH":22.85,"UBSI":32.93,"UCBH":18.05,"UCBI":29.54,"UCFC":10.21,"UEIC":27.66,"UEPS":26.14,"UFCS":36.34,"UFPI":48.66,"UFPT":5.2,"UHAL":70.65,"UHCP":0.98,"ULBI":9.51,"ULGX":2.5,"ULTI":29.12,"UMBF":39.29,"UMPQ":24.43,"UNAM":11.46,"UNFI":31.19,"UNIB":1.93,"UNTD":13.73,"UNTY":11.09,"UPFC":14.37,"URBN":26.21,"USAK":15.85,"USAP":44.57,"USAT":11.8,"USBI":28.45,"USEG":6.42,"USHS":14.61,"USLM":36.48,"USNA":41.97,"USPH":14.68,"USTR":61.19,"UTEK":14.36,"UTHR":56.07,"UTIW":23.74,"UTMD":31.85,"UTSI":7.43,"UVSP":22.65,"UWBK":23.3,"VALU":46.9,"VARI":58.61,"VASC":9.61,"VBFC":15.15,"VCBI":19,"VCLK":29.73,"VDSI":22.29,"VECO":18.64,"VELC":17.95,"VEXP":17.25,"VIAP":6,"VICL":5.19,"VICR":11.06,"VIDE":8.31,"VIFL":2.59,"VIGN":18.71,"VION":19.5,"VIRC":6.65,"VIRL":7.39,"VIST":20.71,"VITA":2.99,"VITL":57.77,"VIVO":19.65,"VLCCF":26.7,"VLGEA":44.59,"VLNC":1.14,"VNBC":21.62,"VOXW":2.44,"VOXX":14.72,"VPHM":15.41,"VRML":14.4,"VRNM":7.7,"VRSN":27.03,"VRSO":0.92,"VRTX":31.36,"VSAT":34.71,"VSBN":14.35,"VSCI":1.11,"VSEA":46.66,"VSEC":24.62,"VSGN":3.37,"VSNT":18.71,"VTAL":30.3,"VTIV":38.48,"VTNC":20,"VVTV":11.59,"VVUS":5.74,"VYFC":11.13,"WABC":45.71,"WACLY":62.33,"WAIN":11.43,"WASH":24.97,"WAVX":2.57,"WAYN":13.01,"WBCO":15.61,"WBSN":24.69,"WCBO":31.54,"WDFC":34.11,"WEDC":6.35,"WERN":18.95,"WEST":14.5,"WEYS":25.42,"WFBC":11,"WFD":9.83,"WFMI":46.59,"WFSL":23.01,"WGNB":30.41,"WGNR":1.01,"WGOV":25.13,"WHRT":3.7,"WIBC":13.41,"WILC":7.89,"WINA":18,"WIND":10.06,"WINS":7.37,"WIRE":27.84,"WJCI":1.75,"WLFC":10.61,"WLSN":1.38,"WMAR":14.98,"WMCO":17,"WMGI":24.3,"WOOF":39.24,"WPPGY":73.52,"WRLD":44.58,"WRLS":3.55,"WRNC":28.95,"WSB":8.25,"WSBC":29.59,"WSCI":4.54,"WSFS":67.59,"WSII":9.87,"WSTF":5.46,"WSTG":14.87,"WSTL":2.7,"WSTM":1.18,"WTBA":14.79,"WTFC":43.55,"WTNY":29.7,"WTSLA":6.17,"WVCM":27.91,"WVFC":15.77,"WVVI":6.98,"WWIN":26.82,"WWVY":14.48,"WYNN":99.72,"XATA":4.5,"XETA":3.8,"XING":17.44,"XLNX":28.88,"XLTC":26.98,"XMSR":11.98,"XOMA":3.65,"XRAY":33.32,"XRIT":12.51,"XTEX":32.93,"XXIA":8.52,"YAVY":18.12,"YBTVA":4.2,"YDNT":27.54,"YHOO":28.34,"YORW":17.18,"YRCW":41.77,"ZANE":1.8,"ZBRA":40.82,"ZEUS":33.77,"ZGEN":15.34,"ZICA":1.36,"ZIGO":16.01,"ZILA":2,"ZION":79.49,"ZIXI":2.25,"ZOLL":25.51,"ZOLT":32.67,"ZONS":10.16,"ZOOM":1.71,"ZRAN":20.17,"ZRBA":4.85,"_row":"2007-04-23"}
{"AAII":9.45,"AAME":5.25,"AANB":13.08,"AAON":17,"AAPL":100.81,"AAUK":26.66,"ABAT":2.97,"ABAX":23.13,"ABCB":23.66,"ABCO":47.24,"ABCW":27.58,"ABFS":39.02,"ABMC":1,"ABMD":12.91,"ABTL":3.63,"ABVA":14.25,"ACAP":40.17,"ACAS":41.57,"ACAT":17.94,"ACBA":10.79,"ACCL":6.52,"ACEL":2.62,"ACET":7.97,"ACFN":4,"ACGL":72.13,"ACGY":21.43,"ACIW":32.09,"ACLS":6.75,"ACME":5.8,"ACMR":19.98,"ACPW":1.65,"ACSEF":3.4,"ACTG":14.42,"ACTI":4.78,"ACTL":14.78,"ACTU":6.25,"ACUR":8.3,"ACXM":23.29,"ADAM":6.22,"ADAT":1.69,"ADBE":41.33,"ADCT":18.57,"ADEP":8.92,"ADGF":9.64,"ADLR":3.83,"ADPI":24.84,"ADPT":3.91,"ADSK":41.7,"ADTN":25.22,"ADVNA":25.84,"ADVNB":28.34,"ADVS":34.44,"AEHR":5.6,"AEIS":25.68,"AEPI":45.18,"AERG":5.96,"AERT":1.53,"AEY":4.15,"AEZS":3.96,"AFAM":18.77,"AFCE":19.97,"AFFX":26.42,"AFOP":1.94,"AGEN":3.01,"AGIX":3.06,"AGYS":21.76,"AHCI":3.31,"AHPI":6.7,"AIRM":28.19,"AIRN":3.77,"AIRT":7.81,"AKAM":46.08,"AKRX":7.32,"ALAN":3.11,"ALCO":58.36,"ALDA":10.02,"ALDN":22.06,"ALEX":52.81,"ALGN":23.5,"ALKS":17.06,"ALLB":9.07,"ALNC":27.74,"ALOG":63.76,"ALOT":11.69,"ALOY":12.34,"ALSE":3.02,"ALSK":15.08,"ALTH":6.09,"ALTI":3.08,"ALTR":23.31,"ALVR":8.22,"ALXN":45.89,"AMAC":6.64,"AMAG":63,"AMAT":19.51,"AMCC":12.56,"AMCE":2,"AMCS":3.05,"AMED":35.5,"AMEN":6.02,"AMFI":29.37,"AMGN":63.74,"AMIC":10.38,"AMIE":40.06,"AMKR":13.68,"AMLN":41.71,"AMMD":18.12,"AMNB":21.27,"AMOT":6.32,"AMOV":52.95,"AMPH":16.71,"AMPL":4.8,"AMPX":16.66,"AMRB":22.32,"AMRI":11.02,"AMRN":6.5,"AMSC":14.77,"AMSG":23.29,"AMSWA":8.63,"AMTC":4.85,"AMTD":18.22,"AMTY":4.92,"AMWD":34.84,"AMZN":63.23,"ANAD":10.61,"ANAT":128.8,"ANDE":42.73,"ANEN":18.56,"ANIK":13.41,"ANLY":1.82,"ANNB":9.05,"ANPI":6.56,"ANSS":26.35,"ANST":34.65,"ANTP":6.05,"APAC":4.35,"APAGF":23.22,"APFC":12.63,"APII":1.6,"APOG":24.52,"APOL":46.65,"APPA":4.08,"APPX":14.74,"APPY":4.61,"APSG":17.02,"ARBA":8.85,"ARCI":3.55,"ARCW":5.4,"ARDNA":132.11,"ARGN":15.24,"ARIA":4.91,"ARKR":32.88,"ARLP":38.2,"ARMH":8.24,"ARNA":13.75,"AROW":21.07,"ARQL":9.57,"ARRS":15.54,"ARRY":12.82,"ARTC":42.58,"ARTG":2.64,"ARTL":10.9,"ARTNA":19.4,"ARTW":7.48,"ARTX":2.39,"ARWR":6.89,"ASBC":31.33,"ASBI":10.3,"ASCA":31.17,"ASEI":48.93,"ASFI":43.97,"ASGN":11.59,"ASGR":15.1,"ASHW":8.42,"ASIA":7.62,"ASMI":26.04,"ASML":28.1,"ASPM":15.51,"ASRV":4.61,"ASTE":41.43,"ASTM":1.41,"ASTSF":12.4,"ASUR":1.2,"ASYS":8.4,"ASYT":7.1,"ATAC":27.98,"ATAR":3.73,"ATAXZ":7.65,"ATBC":40,"ATCO":3.46,"ATEA":5.89,"ATGN":1.79,"ATLO":21.28,"ATMI":31.58,"ATML":5.6,"ATNI":25.83,"ATPG":43.84,"ATRI":90.95,"ATRM":4.12,"ATRO":20.25,"ATSI":1.69,"ATVI":21.27,"AUBN":26.89,"AUDC":6.06,"AUSA":1.9,"AVAN":11.4,"AVCA":13.45,"AVCT":28.24,"AVGN":6.66,"AVID":33.99,"AVII":2.77,"AVNR":3.38,"AVNX":1.66,"AVSR":1.42,"AWBC":20.63,"AWRE":5.93,"AXTI":4.09,"AXYS":18.98,"BABY":16.32,"BAMM":14.31,"BANF":43.21,"BANR":36.78,"BARI":40.91,"BASI":7.74,"BBBY":40.54,"BBGI":8.54,"BBNK":22.62,"BBOX":37.85,"BBSI":22.77,"BCAR":12.75,"BCON":0.87,"BCPC":18.15,"BCRX":9.05,"BCSBD":14.4,"BCSI":18.3,"BDCO":3.31,"BDMS":23.28,"BDOG":17.09,"BDSI":4.96,"BEAV":37.54,"BEBE":16.72,"BELFA":36.13,"BELFB":36.74,"BERK":15.9,"BEXP":6.82,"BFAM":38.67,"BFLY":11.1,"BGCP":9.74,"BGFV":23.61,"BHBC":6.42,"BHIP":2.34,"BHLB":32.93,"BIIB":46.91,"BIOS":4.32,"BITI":6,"BITS":8.29,"BJCT":1.32,"BJRI":20.98,"BKBK":18.21,"BKHM":2.3,"BKMU":11.63,"BKSC":15.35,"BKUNA":22.1,"BLDP":4.97,"BLTI":6.85,"BLUD":33.21,"BMRC":33.67,"BMRN":16.69,"BMTC":23.77,"BNHN":18.8,"BNHNA":18.67,"BNSO":3.87,"BOBE":36.47,"BOCH":10.64,"BOFL":18.59,"BOKF":52.84,"BOLT":28.61,"BOMK":9.61,"BONT":49.15,"BOOM":33.96,"BOOT":14.87,"BORL":5.51,"BOSC":2.76,"BPAX":6.75,"BPFH":28.88,"BPHX":8.09,"BPOP":16.08,"BPSG":1.74,"BPUR":2.75,"BRCD":9.21,"BRCM":33.14,"BRID":7.37,"BRKL":11.23,"BRKR":8.2,"BRKS":18,"BRLI":26.65,"BSDM":7,"BSET":13.07,"BSMD":6.85,"BSQR":5.67,"BSRR":27.28,"BSXT":30.05,"BTFG":18.89,"BTUI":12.85,"BUCA":4.82,"BUSE":19.89,"BWINA":24.63,"BWINB":24.92,"BXXX":14,"BYFC":10.8,"CA":27.98,"CAC":40.12,"CACB":22.1,"CACC":27.13,"CACH":18.27,"CADA":26.52,"CADE":18.54,"CAFI":11.82,"CAKE":27.92,"CALC":18.36,"CALM":12.65,"CALP":5.23,"CAMD":4.91,"CAMP":8.52,"CAMT":3.8,"CAPA":5.99,"CAPE":9.82,"CARV":16.61,"CASA":8.85,"CASB":15.93,"CASH":37.89,"CASM":6.5,"CASS":30.78,"CASY":25.04,"CATS":4.07,"CATT":10.04,"CATY":33.58,"CBAN":20.35,"CBBO":20.12,"CBIN":20.37,"CBKN":16.61,"CBMX":5.7,"CBRL":44.94,"CBRX":2.62,"CBSH":45.15,"CBST":21.75,"CBTE":2.04,"CCBD":10.16,"CCBG":31.3,"CCBP":46.85,"CCFH":17.98,"CCMP":33.33,"CCNE":13.32,"CCOI":25.87,"CCOW":24.4,"CCRN":19.88,"CCRT":37.88,"CCUR":1.52,"CDIC":0.7,"CDNS":22.56,"CDTI":11.15,"CDZI":22.99,"CECE":13.58,"CECO":35.53,"CEDC":32.78,"CEGE":4.59,"CELG":63.03,"CELL":13.21,"CENT":15.39,"CENX":49.53,"CEPH":80,"CERN":53.78,"CERS":6.33,"CETV":95.55,"CEVA":7.24,"CFBK":6.38,"CFFC":11.55,"CFFI":37.55,"CFFN":37.13,"CFNB":13.3,"CFNL":9.9,"CGEN":2.99,"CGNX":23.2,"CHCO":38.36,"CHDN":46.78,"CHDX":13.43,"CHFC":26.75,"CHIC":26.58,"CHINA":8.56,"CHKE":43.24,"CHKP":24.09,"CHMP":7.79,"CHNL":3.92,"CHNR":8,"CHRD":13.67,"CHRS":12.31,"CHRT":9.03,"CHRW":54.46,"CHTR":3.63,"CHTT":59.05,"CHUX":21.52,"CIEN":29.93,"CIMT":3.45,"CINF":44.35,"CITZ":14.47,"CIZN":20.52,"CJBK":8.61,"CKEC":24.13,"CKSW":3.73,"CLBH":13.01,"CLCT":13.35,"CLDA":14.82,"CLDN":16.23,"CLFC":16.91,"CLFD":1.33,"CLHB":47.84,"CLN":4.18,"CLRO":6.42,"CLRT":1.95,"CLWT":2.85,"CLZR":11.12,"CMCO":25.67,"CMCSA":26.8,"CMCSK":26.38,"CMGI":22.4,"CMKG":2.3,"CMLS":9.5,"CMOS":3.6,"CMRG":11.46,"CMRO":6.43,"CMTL":39.75,"CNAF":18.82,"CNBC":14.63,"CNBKA":24.44,"CNET":9.35,"CNIC":5.22,"CNLG":2.04,"CNMD":31,"CNQR":19.8,"CNST":8.45,"CNTY":8.61,"CNVR":3.25,"CNXT":1.5,"COBH":27.04,"COBR":9.94,"COBZ":18.51,"COCO":13.98,"COGO":18.1,"COHR":31.58,"COHU":20.59,"COKE":55.45,"COLB":29.8,"COLM":63.56,"COMS":4.19,"COOL":1.69,"COOP":16.36,"CORS":14.97,"COSI":4.94,"COST":53.42,"CPBK":17.6,"CPCI":7.99,"CPHD":11.66,"CPKI":22.43,"CPRT":29.55,"CPSI":30.89,"CPSS":5.95,"CPST":0.97,"CPTS":19.29,"CPWM":9.07,"CPWR":10.13,"CRAI":51.7,"CRAY":9.28,"CRBC":19.28,"CRDN":63.99,"CRED":14.5,"CREE":19.8,"CRESY":22.72,"CRFN":12.73,"CRFT":15.89,"CRGI":5.6,"CRGN":2.68,"CRIS":1.91,"CRMT":12.65,"CRNT":7.56,"CRRB":16.29,"CRRC":40.63,"CRUS":8.75,"CRVL":26.98,"CRWN":5.75,"CRXL":25.84,"CRYP":29.35,"CRZO":37.88,"CSAR":6.66,"CSBC":12.52,"CSCO":27.91,"CSFL":17.34,"CSGP":49.66,"CSGS":27.96,"CSLR":4.19,"CSNT":21.17,"CSPI":9.7,"CSTR":32.66,"CSWC":154.16,"CTAS":37.59,"CTBI":32.58,"CTBK":29.97,"CTCH":5.1,"CTDC":3.59,"CTEL":3.27,"CTGX":4.55,"CTHR":5.05,"CTIC":5.5,"CTLM":1.93,"CTSH":41.95,"CTWS":23.48,"CTXS":31.9,"CTZN":21.22,"CVBF":11.79,"CVBK":24.28,"CVCY":14.06,"CVGW":13.3,"CVLL":13.02,"CVLY":17.9,"CVTI":10.7,"CVTX":8.25,"CVV":7.36,"CWBC":15.34,"CWBS":21.33,"CWCO":25.44,"CWEI":26.25,"CWLZ":16.92,"CWST":9.37,"CWTR":20.03,"CYAN":1.82,"CYBE":13.13,"CYBI":6.35,"CYBS":13.29,"CYBX":21.79,"CYCL":8.63,"CYDS":1.4,"CYMI":42.01,"CYPB":9.08,"CYTO":2.16,"CYTR":3.69,"CYTX":5.5,"CZFC":13.48,"CZNC":19.76,"DAGM":1.57,"DAIEY":23.95,"DAIO":3.25,"DAKT":22.62,"DARA":0.41,"DASTY":59.49,"DATA":5.43,"DAVE":20.23,"DBLE":18.94,"DBRN":19.92,"DCAI":11.11,"DCAP":2.18,"DCGN":3.86,"DCOM":13.16,"DCTH":4.32,"DDMX":26.57,"DEAR":15.8,"DECC":14.02,"DECK":80.99,"DELL":25.66,"DENN":4.76,"DEPO":3.5,"DESC":1.43,"DEVC":4.1,"DFZ":10.65,"DGAS":24.1,"DGICB":16.84,"DGII":13.1,"DGIT":19.29,"DHIL":94,"DIET":3.3,"DIGA":1.38,"DIOD":25.33,"DISH":44.02,"DISK":4.25,"DITC":8.78,"DJCO":39.75,"DLPX":1,"DLTR":39.84,"DMLP":20.23,"DMRC":10.1,"DNDN":19.39,"DNEX":72.55,"DORM":12.27,"DPTR":20.45,"DRAM":4.15,"DRAX":5.72,"DRCO":12.61,"DRIV":58.18,"DROOY":8.3,"DRRX":4.66,"DSCM":2.79,"DSCO":3.35,"DSCP":34.87,"DSGX":4.59,"DSPG":18.75,"DSWL":11.14,"DTLK":6.01,"DTPI":10.88,"DUCK":36.7,"DUSA":3.33,"DWCH":5.04,"DWSN":58.12,"DXPE":49.14,"DXYN":12.07,"DYAX":4.63,"DYII":1.42,"DYNT":1.13,"EBAY":34.15,"EBIX":29.99,"ECBE":31.35,"ECGI":3.51,"ECLP":18.86,"ECMV":29.75,"ECOL":21.57,"ECPG":12.22,"ECTX":3.52,"EDAC":7.1,"EDAP":6.48,"EDCI":2.36,"EDEN":3.45,"EDGR":3,"EDGW":8.43,"EDUC":7.5,"EEFT":28.13,"EFII":27.1,"EFJI":5.39,"EFOI":6.19,"EGBN":16.15,"EGHT":1.48,"EGLS":2.18,"EGOV":5.4,"ELGX":4.64,"ELMG":19.11,"ELNK":8.23,"ELON":13.97,"ELOY":23.5,"ELRC":12.73,"ELRN":16.66,"ELSE":5.28,"ELTK":4.49,"EMCI":25.07,"EMIS":3.42,"EMITF":45.77,"EMKR":5.09,"EMMS":10.46,"EMVL":1.45,"ENCO":3.72,"ENCY":3.43,"ENDO":6.15,"ENDP":31.88,"ENER":37.41,"ENG":6.43,"ENLV":0.45,"ENMD":1.67,"ENPT":3.96,"ENSI":40.25,"ENTG":11.9,"ENTU":3.67,"ENWV":10.23,"ENZN":8.6,"EONCD":4.8,"EPAX":33.77,"EPAY":12.5,"EPEX":13.85,"EPG":6.88,"EPHC":16.63,"EPIC":14.05,"EPIQ":15.05,"EPIX":6.69,"EPMD":1.99,"EQIX":82.83,"ERES":8.27,"ERIC":37.34,"ERIE":52.93,"ERTS":51.65,"ESBF":10.77,"ESBK":23.04,"ESCA":9.22,"ESCC":3.1,"ESGR":109.48,"ESIC":3,"ESIO":20.97,"ESLR":9.81,"ESLT":43.36,"ESMC":3.99,"ESRX":48,"ESST":1.34,"ETFC":22.91,"EVBN":19.22,"EVBS":21.56,"EVOL":2.13,"EWBC":39.68,"EWST":9.09,"EXAC":16.6,"EXAR":13.83,"EXAS":3.06,"EXBD":63.38,"EXEL":11.8,"EXFO":6.45,"EXPD":45.63,"EXPO":22.14,"EXTR":4.09,"EZCH":15.81,"EZPW":14.94,"FALC":11.18,"FARM":23.07,"FARO":32.99,"FAST":41.35,"FBEI":16.91,"FBMI":19.36,"FBNC":20.11,"FBSI":15.3,"FBSS":23.14,"FBTC":11.34,"FCAP":17.36,"FCBC":32.81,"FCBP":55.08,"FCCO":16.96,"FCCY":17.07,"FCEL":6.48,"FCFC":9.79,"FCFS":22.95,"FCMC":4.75,"FCNCA":200.92,"FCSE":1.41,"FCTR":21.45,"FCVA":17,"FCZA":18.26,"FDEF":27.08,"FDRY":15.51,"FEIC":37.25,"FEIM":10.55,"FELE":42.39,"FFBC":14.38,"FFBH":24.04,"FFCH":34.37,"FFDF":15.33,"FFEX":8.62,"FFFD":39.04,"FFHS":16.25,"FFIC":16.2,"FFIN":39.73,"FFIV":39.03,"FFKT":27.61,"FFKY":25.15,"FFSX":18.88,"FIFG":17.25,"FINL":13.53,"FISI":19.67,"FISV":52.46,"FITB":38.76,"FIZZ":11.68,"FKFS":19.41,"FLDR":6.72,"FLEX":11.65,"FLIC":21.35,"FLIR":21.86,"FLML":27.4,"FLOW":12,"FLWS":8.01,"FLXS":14.24,"FMAR":12.93,"FMBI":36.59,"FMER":20.45,"FMFC":18.41,"FMTI":6.08,"FNBN":16.2,"FNDT":15.25,"FNFG":13.45,"FNLC":15.58,"FNLY":6.15,"FNSR":3.4,"FONR":5.91,"FORD":3.49,"FORR":29.1,"FORTY":13.16,"FOSL":30.2,"FPFC":19.95,"FPIC":45.96,"FPTB":26.08,"FRBK":10.52,"FRED":13.61,"FRGB":26,"FRME":22.98,"FRPT":23.1,"FSBI":18.04,"FSBK":28.09,"FSCI":49.16,"FSII":4.22,"FSNM":20.57,"FSRV":27,"FSTR":23.72,"FSYS":17.86,"FTBK":24.51,"FTEK":25.92,"FTGX":8.94,"FUEL":1.69,"FUJI":41.76,"FULT":14.28,"FUNC":21.99,"FWLT":35.26,"FWRD":30.64,"FXEN":8.67,"GABC":12.96,"GAIA":14.67,"GAIT":5.22,"GBCI":21.7,"GBTS":13.65,"GCBC":13.56,"GCFB":6.01,"GCOM":13.66,"GEHL":30.16,"GENR":3.12,"GENZ":65.85,"GEOI":7.01,"GERN":7.43,"GFED":29.26,"GFLS":16.29,"GFSI":6.7,"GGAL":10.37,"GIFI":32.35,"GIGA":1.92,"GIGM":14.52,"GIII":17.94,"GILD":41.56,"GILT":9.09,"GIVN":25,"GKSR":37.27,"GLBL":21.53,"GLBZ":13.91,"GLDC":2.91,"GMCR":23.57,"GMTC":11.1,"GMXR":35.56,"GNBT":1.54,"GNCMA":15.19,"GNLB":2.04,"GNTX":18.47,"GNVC":3.88,"GOAM":5.45,"GOLD":24.8,"GORX":4.24,"GPIC":15.76,"GPOR":15.09,"GPRO":52.76,"GRAN":16.17,"GRIF":36.09,"GRIL":8.19,"GRIN":4.6,"GRMN":55.03,"GRNB":33.72,"GROW":27.57,"GSBC":26.98,"GSIC":22.29,"GSIG":10.08,"GSLA":20.5,"GSOL":16.14,"GTCB":1.14,"GTIM":5.45,"GTIV":19.17,"GTSI":12.06,"GVHR":18.99,"GYMB":39.06,"GYRO":59.01,"HABC":21.95,"HAFC":16.3,"HAIN":31,"HALL":12.54,"HANS":39.32,"HARL":15.88,"HAST":6.88,"HAUP":5.97,"HBAN":21.03,"HBHC":38.66,"HBIO":5.61,"HBNC":26.31,"HCBK":13.18,"HCKT":3.59,"HCSG":18.52,"HDNG":27.11,"HDSN":1.12,"HELE":23.17,"HEOP":16.86,"HEPH":2.86,"HFBC":15.52,"HFFC":17.26,"HFWA":22.42,"HGIC":29.94,"HGRD":5.5,"HGSI":10.7,"HIBB":28.6,"HIFN":6.56,"HIFS":32.4,"HIHO":4.34,"HILL":3.83,"HIST":2.01,"HITK":13.19,"HLEX":31.6,"HLIT":8.87,"HLTH":16.29,"HMNA":4.02,"HMNF":33.34,"HMSY":22.39,"HNBC":16.05,"HOFT":22.71,"HOLL":4.6,"HOLX":30.79,"HOOK":6.71,"HOTT":10.95,"HPOL":5.93,"HRLY":15.48,"HRSH":3.91,"HRZB":22.69,"HSIC":54.34,"HSII":48.22,"HSKA":2.25,"HSTM":3.7,"HSVLY":13.96,"HTBK":23.55,"HTCH":19.05,"HTCO":7.11,"HTLD":15.72,"HTLF":25.36,"HTRN":4.66,"HUBG":37.33,"HURC":45.1,"HUSA":4.96,"HWAY":42.96,"HWBK":30.94,"HWFG":15.57,"HWKN":14.05,"HYGS":0.9,"IAAC":23.2,"IACI":35.9,"IART":47.87,"IBAS":6.97,"IBCA":25.48,"IBCP":16.42,"IBIS":1.36,"IBKC":53.03,"IBNK":22.59,"IBOC":26.33,"ICAD":3.34,"ICCC":5.64,"ICGE":12.26,"ICLR":48.01,"ICOC":7.15,"ICON":20.08,"ICTG":18.63,"ICUI":42.38,"IDCC":33.05,"IDEV":7.54,"IDGR":13.25,"IDRA":8.91,"IDSA":14.52,"IDSY":13.6,"IDTI":15.09,"IDXX":44.81,"IFLO":15.99,"IFNY":3.79,"IFSB":9.69,"IFSIA":16.85,"IFUL":2.42,"IGLD":15.83,"IGTE":7.02,"IIIN":16.59,"IIJI":8.78,"IIN":7,"IIVI":28.31,"IKNX":9.12,"ILMN":33.73,"ILOG":12.61,"IMAX":5.47,"IMCL":44.72,"IMGN":5.38,"IMKTA":36,"IMMR":10.09,"IMMU":5.3,"IMNY":1.79,"INAP":18.85,"INBP":6.42,"INCB":27.82,"INCY":7.63,"INDB":30.37,"INFA":15.11,"INFI":11.04,"INFO":2.05,"INFS":2.48,"INFY":53.57,"INGN":4.73,"ININ":18.73,"INMD":11.08,"INOC":2.41,"INOD":3.96,"INPH":10.22,"INSM":0.89,"INSP":9.42,"INSU":19.93,"INSW":7.42,"INTC":21.45,"INTG":19,"INTT":4.47,"INTU":28.28,"INTV":7.04,"INVX":1.63,"INXI":9.33,"IONA":5.42,"IOSP":28.06,"IPAR":22.88,"IPCC":53.01,"IPCR":29.03,"IPII":9.91,"IRETS":10.03,"IRIS":14.44,"IRIX":6.33,"IRSN":1.45,"ISCA":50.66,"ISIG":3.58,"ISIL":30.37,"ISIS":10,"ISLE":25.35,"ISNS":15.37,"ISPH":7.48,"ISRG":133.94,"ISRL":35.51,"ISSC":26.7,"ISSI":5.5,"ISTA":6.8,"ISYS":25.27,"ITIC":46.74,"ITMN":27.82,"ITRA":4.58,"ITRI":66.45,"ITWO":18.35,"IUSA":9.44,"IVAC":21.05,"IVAN":2.05,"IVGN":69.53,"IWOV":15.76,"IXYS":9.4,"JACO":3.45,"JADE":10.72,"JAKK":24.88,"JAVA":20.96,"JAXB":33.45,"JBHT":27.86,"JBLU":10.36,"JBSS":13.7,"JCDA":3.65,"JCOM":29.59,"JCTCF":7.25,"JDAS":18.06,"JDSU":14,"JJSF":39.41,"JKHY":23.92,"JNPR":22.95,"JOEZ":1.19,"JOSB":39.18,"JOUT":19.78,"JOYG":51.65,"JSDA":22.15,"JUPM":7.26,"JXSB":12.13,"KAMN":24.52,"KBALB":16.66,"KCLI":43.96,"KELYA":28.1,"KELYB":29.86,"KENT":2.45,"KEQU":10.97,"KERX":10.51,"KEYN":14.43,"KFRC":14.97,"KIRK":4.57,"KLAC":56.23,"KLIC":10.09,"KMGB":11.92,"KNDL":34.02,"KNOT":20.82,"KNSY":24.41,"KOOL":3.3,"KOPN":3.38,"KOSN":5.99,"KOSS":17.68,"KRSL":24.76,"KSWS":28.86,"KTCC":4.52,"KTEC":18.18,"KTII":83.6,"KTOS":1.29,"KVHI":9.69,"LABL":24.9,"LACO":12.21,"LAKE":13.19,"LAMR":60.82,"LANC":42.05,"LARK":26.32,"LAVA":13.71,"LAWS":35.86,"LAYN":39.04,"LBAI":13.28,"LBIX":2.9,"LCAV":41.56,"LCCI":3.83,"LCRD":12.45,"LCRY":9.01,"LCUT":22.01,"LDSH":42.06,"LECO":66.82,"LENS":4.81,"LFUS":42.01,"LGND":6.99,"LGTY":9.9,"LGVN":2.05,"LIFC":29.75,"LIHR":25.03,"LIME":7.14,"LION":18.03,"LIOX":5.15,"LIPD":1.44,"LIVE":7.1,"LJPC":5.73,"LKFN":21.72,"LLTC":38.04,"LMIA":19.99,"LMLP":3.46,"LMNX":13.97,"LNBB":13.63,"LNCB":18.52,"LNCE":22.88,"LNCR":39.48,"LNDC":12.07,"LNET":33.68,"LNUX":3.66,"LOGC":1.89,"LOGI":26.55,"LOJN":20.56,"LOOK":3.95,"LPHI":14.62,"LPNT":37.97,"LPSN":6.57,"LPTH":5.75,"LRCX":55.7,"LSBI":25.15,"LSBX":15.94,"LSCC":5.32,"LSTR":49.55,"LTRE":11.81,"LTRX":1.41,"LTXX":6,"LUFK":63.87,"LVLT":5.6,"LWAY":9.1,"LWSN":9,"LXRX":3.65,"LYTS":14.72,"MACC":2.22,"MACE":2.52,"MAGS":10.5,"MAIR":6.73,"MALL":11.13,"MANH":29.38,"MANT":34.34,"MARPS":26.82,"MASB":31.78,"MATK":21.33,"MATR":30.3,"MATW":43.02,"MAXE":8.97,"MAXY":10.76,"MAYS":22,"MBFI":33.8,"MBHI":16.3,"MBND":2.15,"MBRG":31.58,"MBTF":11.78,"MBVA":9.26,"MBVT":21.33,"MBWM":27.03,"MCBC":15.26,"MCBF":11.52,"MCBI":20.34,"MCCC":8.41,"MCEL":0.81,"MCHP":39.71,"MCRI":26.96,"MCRL":12.14,"MCRS":27.35,"MDCA":8.65,"MDCI":22.58,"MDCO":21.99,"MDII":2.29,"MDLK":4.85,"MDNU":5.25,"MDRX":26.85,"MDTH":31.11,"MDTL":14.95,"MDVN":18.88,"MEAD":2.21,"MEAS":21.39,"MECA":2.83,"MEDW":8.29,"MEDX":14.28,"MENT":15.9,"MEOH":24.9,"MERC":12.52,"MERR":4.2,"MERX":7.88,"MESA":6.95,"MFBC":33.46,"MFI":6.1,"MFLO":15.89,"MFLR":10.51,"MFNC":9.3,"MFRI":18.68,"MFSF":18.7,"MGAM":10.84,"MGEE":35.15,"MGIC":2.43,"MGPI":19.64,"MGRC":31.06,"MGRM":1.79,"MICC":84.66,"MIDD":69.44,"MIND":15.52,"MINI":32.05,"MIPS":8.91,"MITSY":376.21,"MIVA":4.37,"MKSI":27.6,"MKTAY":40.11,"MKTY":1.39,"MLAB":18.21,"MLHR":36.67,"MLNM":11.2,"MMLP":38.6,"MMSI":12.25,"MMUS":6.07,"MNDO":2.6,"MNRO":22.86,"MNRTA":8.21,"MNST":47.38,"MNTG":16.26,"MOBE":3.6,"MOCO":10.59,"MODT":2.83,"MOLX":30.32,"MOLXA":26.66,"MOSY":8.91,"MOVE":4.39,"MPAA":12.5,"MPET":1.59,"MRCY":13.79,"MRGE":5.17,"MROE":16.87,"MRTI":11.16,"MRTN":18.55,"MRVC":3.65,"MRVL":17.6,"MSCC":23.03,"MSCS":13.4,"MSEX":18.16,"MSFG":16.35,"MSFT":30.14,"MSII":6.4,"MSON":6.8,"MSTR":116.67,"MSW":13.77,"MTCT":21.33,"MTEX":13.85,"MTLK":5.82,"MTMC":1.16,"MTOX":24.1,"MTRX":25.57,"MTSC":42.86,"MTSL":1.49,"MTSN":10.02,"MTXX":17.8,"MVCO":13.44,"MVIS":4.16,"MVSND":24.11,"MWRK":34.91,"MXGL":26.64,"MXWL":11.38,"MYGN":39.68,"NABI":5.25,"NADX":15.03,"NAFC":42.82,"NAII":7.92,"NANO":5.78,"NANX":6.39,"NAPS":4.11,"NARA":17.18,"NASB":34.35,"NASM":5.7,"NATH":14.83,"NATI":27.9,"NAVG":50.75,"NAVI":6.3,"NAVR":4.45,"NBBC":13.27,"NBIX":11.85,"NBTB":22.2,"NBTF":19.6,"NCEM":9.86,"NDAQ":32.78,"NDSN":45.68,"NENG":1.82,"NEOG":17.33,"NEOL":1.53,"NEON":2.11,"NETC":14.66,"NETM":4.95,"NEWP":15.76,"NEWT":2,"NEXC":12.19,"NEXM":1.41,"NEXS":4.5,"NFLD":4.57,"NFLX":22.16,"NGA":8.24,"NGAS":7.53,"NGEN":1.77,"NHTB":14.43,"NICE":38.92,"NICH":3.83,"NICK":11.99,"NIHD":79.95,"NITE":16.75,"NKSH":21.42,"NKTR":11.34,"NLCI":15.08,"NMGC":3.28,"NMRX":10.66,"NMSS":1.73,"NMTI":15.53,"NNBR":12.07,"NNDS":51.51,"NOBH":20.65,"NOBL":17.39,"NOIZ":8,"NOOF":8.14,"NOVA":6.61,"NOVB":24.33,"NOVL":7.25,"NOVN":23.41,"NPBC":17.63,"NPLA":0.85,"NPSP":3.96,"NRCI":24.53,"NRGN":7.71,"NRGY":31.95,"NRIM":24.95,"NSANY":19.54,"NSEC":18.06,"NSFC":19.37,"NSHA":8.6,"NSIT":20.1,"NSSC":6.07,"NSTK":13.81,"NSUR":3.99,"NSYS":8.26,"NTAP":38.16,"NTCT":8.39,"NTEC":2.39,"NTES":17.9,"NTII":14.14,"NTRI":63.16,"NTRS":62.77,"NTSC":5.82,"NTWK":1.89,"NUAN":15.68,"NUCO":25.08,"NUHC":11.62,"NUTR":15.96,"NUVO":3.89,"NVAX":3.3,"NVDA":22.47,"NVEC":34.49,"NVGN":10.24,"NVLS":33.85,"NVMI":2.78,"NVTL":19.98,"NWFL":31.26,"NWLIA":265.56,"NWPX":35.93,"NWSB":26.92,"NXXI":2.03,"NYER":2.07,"NYFX":5.96,"NYMX":7.29,"NYNY":8.8,"OBAS":3.98,"OBCI":2.03,"OCCF":5.28,"OCFC":16.56,"OCNW":10.31,"ODFL":30.29,"ODSY":12.7,"OFIX":52.6,"OICO":12.31,"OIIM":10.9,"OKSB":24.9,"OLCB":8.3,"OLGC":1.49,"OMCL":23.39,"OMEX":4.24,"OMNI":9.94,"ONCY":2.02,"ONFC":11.04,"ONNN":11.15,"ONSM":2.37,"ONTY":7.2,"ONVI":7.7,"ONXX":28.04,"OPLK":17.67,"OPMR":8.76,"OPNT":12.1,"OPOF":20.52,"OPTC":6.53,"OPTV":2.44,"OPWV":6.47,"ORBK":23.08,"ORBT":8.64,"ORCC":11.41,"ORCH":6.12,"ORCL":19.03,"ORCT":11.29,"ORLY":36.15,"ORXE":1.55,"OSBC":29.26,"OSCI":5.57,"OSIP":35.87,"OSIS":26.38,"OSTE":7.65,"OSTK":18.31,"OSUR":7.54,"OTEX":22.99,"OTIV":8.04,"OTTR":34.32,"OUTD":10.6,"OVBC":24.51,"OVEN":13.58,"OVRL":3.71,"OVTI":14.89,"OXGN":4.91,"OYOG":79.01,"OZRK":28.92,"PAAS":28.36,"PABK":18.61,"PACR":23.89,"PACT":4,"PAET":11.09,"PALM":8.9,"PANC":4.89,"PANL":16.94,"PARD":6.81,"PARL":4.55,"PARS":1.6,"PATK":12.6,"PATR":88,"PAYX":36.62,"PBCI":20.38,"PBCT":19.65,"PBHC":11.59,"PBIO":5.2,"PBKS":33.26,"PBNY":13.98,"PCAR":56.09,"PCBC":26,"PCBI":15.7,"PCBK":15.52,"PCBS":19.95,"PCCC":13.15,"PCLN":62.36,"PCTI":10,"PCYC":3.18,"PCYO":6.76,"PDCO":36.74,"PDEX":1.45,"PDFS":10.72,"PDGI":32.95,"PDII":9.43,"PDLI":25.63,"PEAK":3.05,"PEBK":18.73,"PEBO":25.27,"PEET":26.1,"PEGA":9.93,"PENN":49,"PENX":19.02,"PERY":33.58,"PESI":2.54,"PETD":52.54,"PETM":33.93,"PETS":11.09,"PFBC":36.48,"PFBI":15.39,"PFBX":24.94,"PFCB":39.84,"PFED":32.34,"PFGC":32.46,"PFIN":12.99,"PFSW":1.06,"PGIC":4.39,"PGLA":4.87,"PGNX":24.47,"PHHM":14.95,"PHII":27.5,"PHIIK":27.96,"PHLY":43.56,"PHMD":1.35,"PHST":5.16,"PHTN":12.22,"PICO":47.58,"PIII":0.74,"PILL":3.02,"PKOH":21.04,"PKTR":9.66,"PLAB":15.28,"PLBC":14.77,"PLCC":4.9,"PLCE":53.91,"PLCM":33.9,"PLFE":18.31,"PLLL":24.06,"PLNR":7.8,"PLPC":41.59,"PLUG":3.26,"PLXS":21.68,"PLXT":10.62,"PMACA":10.48,"PMBC":13.83,"PMCS":8.02,"PMFG":18,"PMID":3.42,"PMRY":8.95,"PMTC":18.05,"PMTI":41.5,"PNBC":29.76,"PNBK":22.77,"PNFP":29.94,"PNNW":24.33,"PNRA":56.24,"PNRG":57.35,"PNTR":10.8,"POLXF":2.09,"POOL":37.96,"POPE":43.2,"POWI":26,"POWL":32.72,"POWR":13.13,"POZN":16.31,"PPBI":10.6,"PPCO":12.69,"PPDI":34.65,"PPHM":1,"PRAA":53.62,"PRCP":8.59,"PRFT":21.64,"PRGO":19.22,"PRGS":31.6,"PRGX":13.2,"PRKR":13.46,"PRLS":3.4,"PROV":23.93,"PRSP":35.21,"PRST":6.15,"PRVT":2.24,"PRWT":12.58,"PRXI":13.38,"PRXL":20.51,"PRXM":2.36,"PSBC":19.74,"PSEM":10.81,"PSIT":2.29,"PSMT":16.91,"PSSI":20.48,"PSTA":4.06,"PSUN":20.58,"PSYS":37.03,"PTEC":7.97,"PTEN":25.05,"PTIE":8.5,"PTIX":4.9,"PTNR":15.67,"PTRY":45.3,"PTSI":18.93,"PTSX":5.8,"PULB":14.79,"PURE":2.61,"PVFC":11.72,"PVSA":28.92,"PVSW":4.15,"PVTB":33.83,"PWAV":6.66,"PWER":3.93,"PWOD":32.36,"PXLW":1.39,"PZZA":31.64,"PZZI":2.42,"QADI":9.52,"QBAK":2.99,"QCOM":43.5,"QCRH":16.73,"QDEL":14.11,"QEPC":6.1,"QGEN":17.5,"QGLY":6.58,"QLGC":16.6,"QLTI":7.05,"QMED":4.42,"QRCP":10.02,"QSFT":16.93,"QSII":40.14,"QSND":5.11,"QTWW":1.4,"QUIK":2.71,"QUIP":8.24,"QUIX":19.09,"RADA":2.37,"RADN":9.12,"RADS":13.69,"RAND":3.75,"RATE":43.03,"RAVN":29.73,"RBCAA":17.95,"RBI":8.32,"RBNF":12.17,"RBPAA":20.41,"RCCC":26.61,"RCII":28.02,"RCKY":11.44,"RCMT":7.18,"RCRC":42.61,"RDCM":1.4,"RDEA":5.5,"RDEN":23.86,"RDNT":6.35,"RDWR":12.75,"RECN":30.36,"REDF":16.48,"REFR":11.57,"REGN":28.53,"REIS":8.7,"RELL":8.65,"RELV":9.45,"RENT":14.95,"REVU":5.83,"REXI":23.06,"RFIL":5.8,"RFMD":6.26,"RFMI":5.08,"RGCI":3.43,"RGCO":27.76,"RGEN":3.51,"RGLD":29.26,"RICK":9.1,"RIGL":9.8,"RIMG":27.82,"RIMM":46.01,"RITT":1.33,"RIVR":16.19,"RLRN":10.95,"RMBS":19.81,"RMCF":12.48,"RMIX":8.12,"RMKR":8.43,"RMTI":6.84,"RMTR":2.9,"RNGY":10.64,"RNST":23,"RNWK":8.67,"ROAC":5.19,"ROCK":23.16,"ROCM":18.44,"ROFO":2.48,"ROIA":7.42,"ROIAK":7.45,"ROME":11.97,"RONC":1.64,"ROST":32.86,"ROYL":3.3,"RPRX":12.34,"RRGB":40.9,"RSCR":19.87,"RSTI":35.02,"RSTO":6.38,"RSYS":14.84,"RTEC":17.65,"RTIX":8.24,"RTLX":22.44,"RUBO":12.48,"RURL":7.52,"RUSHB":12.99,"RVSB":13.8,"RVSN":20.27,"RYAAY":41.27,"SABA":6.78,"SAFM":39.48,"SAFT":39.2,"SAIA":28.78,"SALM":11,"SANM":3.6,"SAPE":7.26,"SASR":32.46,"SATC":1.17,"SAVB":25.07,"SBAC":30.15,"SBBX":15.1,"SBCF":24.05,"SBGI":14.23,"SBIB":12.2,"SBKC":20.62,"SBSA":3.54,"SBSI":21.01,"SBUX":30.7,"SCBT":36.7,"SCHL":32.49,"SCHN":52.41,"SCHS":33.21,"SCHW":18.42,"SCIL":6.95,"SCKT":0.98,"SCLD":1.33,"SCLN":2.81,"SCMF":9.8,"SCMM":3.88,"SCMR":3.85,"SCON":1.59,"SCRX":25.68,"SCSC":28.31,"SCSS":18.02,"SCUR":8.01,"SCVL":30.18,"SDIX":4.97,"SEAC":8.94,"SEIC":30.23,"SENEA":30.36,"SENEB":30.5,"SEPR":54.9,"SERV":4.24,"SFNC":26.91,"SFST":20.64,"SGC":12.26,"SGEN":9.53,"SGMA":9.11,"SGMO":7.61,"SGMS":37.58,"SGRP":1.02,"SHBI":25,"SHBK":13.95,"SHEN":15.31,"SHFL":17.1,"SHLM":23.48,"SHLO":9.26,"SHOE":4.71,"SHOO":31.25,"SHPGY":69.92,"SIAL":42.82,"SIEB":3.54,"SIFY":8.37,"SIGA":4.83,"SIGI":25.9,"SIGM":27.83,"SILC":21.79,"SIMC":6.44,"SIMG":8.38,"SINA":34.92,"SINT":27.23,"SIRI":2.85,"SIVB":53.26,"SKIL":8.15,"SKYW":26.25,"SLAB":32.65,"SLGN":56.72,"SLP":5,"SLTC":1.99,"SLXP":13.51,"SMBC":14.38,"SMHG":12.62,"SMIT":7.96,"SMMF":20.58,"SMMX":10.84,"SMRT":14.71,"SMSC":32.2,"SMSI":17.15,"SMTB":23.85,"SMTC":14.92,"SMTK":5.35,"SMTL":10.7,"SMTS":18.92,"SMTX":2.93,"SNAK":2.91,"SNBC":18.27,"SNCI":9.99,"SNDK":44.15,"SNHY":20.85,"SNIC":13.44,"SNPS":28.25,"SNSTA":26.9,"SNUS":5.53,"SNWL":8.2,"SOAP":6.2,"SOCB":20.64,"SOFO":2.44,"SOHU":24.32,"SOMH":12.52,"SONC":23.04,"SONE":6.6,"SONO":31.42,"SONS":7.57,"SORC":6.08,"SPAB":5.9,"SPAN":20.98,"SPAR":19,"SPCHB":10.42,"SPDE":4.04,"SPEC":15.5,"SPEX":2.77,"SPIL":9.78,"SPIR":8.9,"SPLS":24.92,"SPNC":10.12,"SPNS":1.74,"SPOR":4.2,"SPPI":6.55,"SPPR":7.47,"SPRT":5.2,"SPSS":40,"SPTN":27.09,"SQNM":3.56,"SRCE":26.09,"SRCL":43.39,"SRDX":40.4,"SRSL":11.7,"SSBX":22.75,"SSCC":12.83,"SSFN":13.28,"SSRI":37.37,"SSTI":4.13,"SSTR":1.74,"SSYS":23.06,"STAA":5,"STBA":32.02,"STBC":18.63,"STEC":8.02,"STEI":7.55,"STEL":21.61,"STEM":2.51,"STEN":3.89,"STFC":29.2,"STKL":12.17,"STKR":1.63,"STLD":22.21,"STLY":20.9,"STMP":14.06,"STNR":50.21,"STOSY":40.08,"STRA":127.04,"STRC":5.59,"STRL":21.99,"STRN":8.2,"STRS":36.92,"STRT":44.74,"STRZ":8.19,"STSA":29.98,"STSI":1.11,"SUBK":31.85,"SUNH":13.41,"SUPG":6.73,"SUPRD":42.24,"SUPX":35.14,"SURW":27.08,"SUSQ":21.15,"SVBI":18.06,"SVNT":11.97,"SVVS":50.22,"SWHC":13.68,"SWIR":18.71,"SWKS":7.07,"SWWC":13.69,"SYBR":0.88,"SYBT":24.31,"SYKE":19,"SYMC":19.4,"SYMM":8.08,"SYMS":17.83,"SYNA":29.69,"SYNL":36.38,"SYNM":3.01,"SYNO":12.26,"SYNP":6.55,"SYNT":36.29,"SYPR":7.7,"TACT":6.84,"TAGS":1.44,"TAIT":2.88,"TARR":10.04,"TASR":9.53,"TATTF":18.49,"TAXI":11.48,"TAYC":29.62,"TAYD":5.45,"TBAC":12.51,"TBUS":1.62,"TCBK":22.26,"TCHC":10.46,"TCLP":39.8,"TDSC":19.01,"TEAM":12.73,"TECD":35.6,"TECH":61.32,"TECUA":10.51,"TECUB":10.44,"TELK":5.87,"TELOZ":8.32,"TESO":29,"TESS":28.53,"TEVA":38.77,"TFCO":8.14,"TFIN":13.89,"TFONY":34.91,"TGA":4.03,"TGAL":4.45,"TGE":10.53,"TGEN":3.84,"TGIC":45.48,"TGIS":9.11,"THFF":30.3,"THOR":18.59,"THQI":34.78,"THRD":28.82,"TIBB":13.64,"TIBX":9.06,"TIER":8.5,"TIGR":3.12,"TIII":2.26,"TINY":14.19,"TISA":3.33,"TISI":17.75,"TIVO":6.36,"TKLC":14.63,"TLAB":11.14,"TLCV":5.92,"TLGD":12.44,"TMCV":19.32,"TMNG":1.86,"TMRK":8.15,"TMTA":9.6,"TMWD":2.68,"TOFC":14.81,"TONE":25.38,"TORM":2.69,"TOWN":17.9,"TPTX":6.92,"TQNT":5.25,"TRAC":3.35,"TRAD":12.08,"TRBR":11.72,"TRCI":4.48,"TRCR":14.64,"TRGL":15.99,"TRIB":10.87,"TRID":20.96,"TRIN":414.53,"TRMB":31.42,"TRMD":30.91,"TRMK":26.4,"TRMS":7.59,"TRNS":5.01,"TROW":49.44,"TRST":8.99,"TRUE":18.59,"TSBK":17.44,"TSCC":8.39,"TSCM":10.35,"TSCO":51.33,"TSEM":1.8,"TSFG":22.26,"TSRI":3.68,"TSTC":7.66,"TSTFD":4.28,"TSTY":8.5,"TSYS":4.6,"TTEC":38.81,"TTEK":20.54,"TTES":28.31,"TTIL":2.57,"TTMI":11.54,"TTPA":4.04,"TTWO":20.38,"TUES":13.64,"TUNE":4.45,"TUTR":4.2,"TVIN":0.87,"TWIN":30.93,"TWMC":5.48,"TWTC":19,"TWTI":5.16,"TXCC":1.49,"TXCO":11.09,"TZIX":18.79,"TZOO":28.41,"UAHC":4.02,"UBCP":10.07,"UBET":2.87,"UBFO":18.43,"UBOH":14.9,"UBSH":23.37,"UBSI":33.19,"UCBH":18.5,"UCBI":29.63,"UCFC":10.12,"UEIC":34,"UEPS":25.51,"UFCS":36.71,"UFPI":47.55,"UFPT":5.71,"UHAL":70.5,"UHCP":0.88,"ULBI":10.08,"ULGX":2.49,"ULTI":28.61,"UMBF":40.1,"UMPQ":24.77,"UNAM":11.5,"UNFI":31.08,"UNIB":1.99,"UNTD":15.09,"UNTY":10.95,"UPFC":15.07,"URBN":25.43,"USAK":16.18,"USAP":45.46,"USAT":11,"USBI":28.23,"USEG":6.6,"USHS":12.9,"USLM":35.95,"USNA":39.95,"USPH":13.81,"USTR":63.76,"UTEK":13.9,"UTHR":59.3,"UTIW":24.53,"UTMD":30.52,"UTSI":7.24,"UVSP":22.89,"UWBK":23.58,"VALU":49.32,"VARI":59.59,"VASC":9.44,"VBFC":15.69,"VCBI":19.19,"VCLK":27.72,"VDSI":21.4,"VECO":18.5,"VELC":18.78,"VEXP":16.8,"VIAP":5.7,"VICL":4.95,"VICR":10.92,"VIDE":8.12,"VIFL":2.48,"VIGN":19.21,"VION":19.5,"VIRC":6.44,"VIRL":6.99,"VIST":20.23,"VITA":2.89,"VITL":56.66,"VIVO":20.05,"VLCCF":26.62,"VLGEA":41.36,"VLNC":1.1,"VNBC":22.95,"VOXW":5.8,"VOXX":14.18,"VPHM":16.08,"VRML":12,"VRNM":7.17,"VRSN":26.25,"VRSO":0.99,"VRTX":30.47,"VSAT":34.72,"VSBN":13.96,"VSCI":1.12,"VSEA":45.79,"VSEC":27.31,"VSGN":3.46,"VSNT":18.16,"VTAL":32.78,"VTIV":39.28,"VTNC":20.13,"VVTV":11.02,"VVUS":5.14,"VYFC":12.74,"WABC":46.33,"WACLY":62.76,"WAIN":11.2,"WASH":25.13,"WAVX":2.35,"WAYN":13.29,"WBCO":15.51,"WBSN":23.91,"WCBO":31.2,"WDFC":33.92,"WEDC":6.55,"WERN":19.29,"WEST":14,"WEYS":25.58,"WFBC":11.83,"WFD":9.97,"WFMI":44.37,"WFSL":23.64,"WGNB":29.01,"WGNR":1.07,"WGOV":26.33,"WHRT":3.4,"WIBC":12.93,"WILC":7.95,"WINA":18.25,"WIND":9.97,"WINS":7.59,"WIRE":29.54,"WJCI":1.69,"WLFC":10.75,"WLSN":1.35,"WMAR":13.85,"WMCO":17.83,"WMGI":25.44,"WOOF":40.79,"WPPGY":74.34,"WRLD":43.82,"WRLS":3.72,"WRNC":28.29,"WSB":8.25,"WSBC":29.7,"WSCI":4.37,"WSFS":66.13,"WSII":10.29,"WSTF":5.53,"WSTG":15.17,"WSTL":2.72,"WSTM":1.12,"WTBA":14.91,"WTFC":45.86,"WTNY":30.28,"WTSLA":5.98,"WVCM":29.25,"WVFC":15.77,"WVVI":7,"WWIN":29.52,"WWVY":14.21,"WYNN":97.81,"XATA":4.55,"XETA":3.68,"XING":14.33,"XLNX":29.2,"XLTC":26.74,"XMSR":11.27,"XOMA":3.33,"XRAY":36.6,"XRIT":12.96,"XTEX":33.38,"XXIA":9,"YAVY":18.25,"YBTVA":4.26,"YDNT":27.28,"YHOO":30.98,"YORW":17.11,"YRCW":39.34,"ZANE":1.73,"ZBRA":39.52,"ZEUS":32.54,"ZGEN":15.18,"ZICA":1.34,"ZIGO":16.01,"ZILA":2.01,"ZION":79.92,"ZIXI":2.17,"ZOLL":23.06,"ZOLT":35.32,"ZONS":9.35,"ZOOM":1.32,"ZRAN":19.96,"ZRBA":4.91,"_row":"2007-04-30"}
{"AAII":9.35,"AAME":5.2,"AANB":13.2,"AAON":19.41,"AAPL":108.74,"AAUK":26.94,"ABAT":2.9,"ABAX":21.91,"ABCB":22.14,"ABCO":49.52,"ABCW":27.78,"ABFS":37.95,"ABMC":0.98,"ABMD":12.26,"ABTL":3.85,"ABVA":13.08,"ACAP":39.44,"ACAS":41.92,"ACAT":17.99,"ACBA":10.91,"ACCL":6.29,"ACEL":2.5,"ACET":7.76,"ACFN":3.8,"ACGL":71.12,"ACGY":21.01,"ACIW":31.1,"ACLS":6.59,"ACME":5.59,"ACMR":22.46,"ACPW":1.64,"ACSEF":3.22,"ACTG":14.29,"ACTI":4.49,"ACTL":14.56,"ACTU":6.25,"ACUR":8.5,"ACXM":24.27,"ADAM":6.32,"ADAT":1.53,"ADBE":41.7,"ADCT":18.04,"ADEP":8.27,"ADGF":9.16,"ADLR":3.87,"ADPI":27,"ADPT":3.94,"ADSK":43.27,"ADTN":25.66,"ADVNA":26.54,"ADVNB":29.05,"ADVS":34.1,"AEHR":6.54,"AEIS":24.5,"AEPI":44.61,"AERG":5.4,"AERT":1.42,"AEY":4.25,"AEZS":3.54,"AFAM":20.79,"AFCE":20.3,"AFFX":25.15,"AFOP":1.69,"AGEN":2.44,"AGIX":2.97,"AGYS":22.07,"AHCI":3.25,"AHPI":6.43,"AIRM":33.54,"AIRN":3.66,"AIRT":7.71,"AKAM":45.7,"AKRX":7,"ALAN":2.98,"ALCO":57.18,"ALDA":9.73,"ALDN":21.83,"ALEX":53.52,"ALGN":23.1,"ALKS":16.55,"ALLB":9.34,"ALNC":27.22,"ALOG":61.82,"ALOT":11.54,"ALOY":11.95,"ALSE":2.96,"ALSK":15.16,"ALTH":5.65,"ALTI":3.27,"ALTR":23.4,"ALVR":7.94,"ALXN":47.05,"AMAC":7.25,"AMAG":66.41,"AMAT":19.53,"AMCC":12.56,"AMCE":1.8,"AMCS":3.15,"AMED":35.42,"AMEN":5.97,"AMFI":29.69,"AMGN":56.3,"AMIC":10.13,"AMIE":35.46,"AMKR":14.2,"AMLN":41.59,"AMMD":17.99,"AMNB":21.41,"AMOT":6.29,"AMOV":53.01,"AMPH":16.99,"AMPL":5.02,"AMPX":16.84,"AMRB":21.9,"AMRI":13.54,"AMRN":6.2,"AMSC":14.9,"AMSG":24.02,"AMSWA":8.67,"AMTC":4.77,"AMTD":17.96,"AMTY":4.82,"AMWD":34.58,"AMZN":61.56,"ANAD":11.91,"ANAT":128.32,"ANDE":39.42,"ANEN":17.26,"ANIK":12.75,"ANLY":1.83,"ANNB":9.05,"ANPI":6.82,"ANSS":28.15,"ANST":34.24,"ANTP":5.51,"APAC":3.42,"APAGF":22.18,"APFC":15.14,"APII":1.59,"APOG":24.31,"APOL":47.41,"APPA":3.92,"APPX":13.61,"APPY":4.43,"APSG":16.88,"ARBA":8.76,"ARCI":3.67,"ARCW":5.48,"ARDNA":132.09,"ARGN":15.21,"ARIA":5.16,"ARKR":32.31,"ARLP":38.5,"ARMH":8.05,"ARNA":14.06,"AROW":21.01,"ARQL":8.6,"ARRS":15.56,"ARRY":12.47,"ARTC":41.48,"ARTG":2.67,"ARTL":11.09,"ARTNA":19.22,"ARTW":7.54,"ARTX":2.45,"ARWR":6.8,"ASBC":30.98,"ASBI":10.32,"ASCA":29.85,"ASEI":48.84,"ASFI":42.83,"ASGN":11.56,"ASGR":16.35,"ASHW":8.4,"ASIA":7.6,"ASMI":25.68,"ASML":26.68,"ASPM":15.3,"ASRV":4.42,"ASTE":41.72,"ASTM":1.45,"ASTSF":12.98,"ASUR":1.16,"ASYS":8.26,"ASYT":6.56,"ATAC":28.05,"ATAR":3.45,"ATAXZ":7.65,"ATBC":40.01,"ATCO":3.5,"ATEA":5.53,"ATGN":1.78,"ATLO":20.7,"ATMI":31.14,"ATML":5.77,"ATNI":27.28,"ATPG":43.95,"ATRI":92.67,"ATRM":4.17,"ATRO":26.91,"ATSI":1.6,"ATVI":19.57,"AUBN":26.74,"AUDC":5.8,"AUSA":1.7,"AVAN":11.28,"AVCA":13.05,"AVCT":28.44,"AVGN":6.66,"AVID":33.8,"AVII":2.9,"AVNR":2.6,"AVNX":1.63,"AVSR":1.34,"AWBC":20.41,"AWRE":5.57,"AXTI":3.99,"AXYS":19.26,"BABY":16.06,"BAMM":14.14,"BANF":43.11,"BANR":35.37,"BARI":39.92,"BASI":7.06,"BBBY":41.15,"BBGI":8.62,"BBNK":22.58,"BBOX":38.69,"BBSI":24.37,"BCAR":12.5,"BCON":0.84,"BCPC":17.79,"BCRX":7.93,"BCSBD":14.35,"BCSI":18.42,"BDCO":3.31,"BDMS":23.29,"BDOG":16.65,"BDSI":4.66,"BEAV":36.85,"BEBE":17.29,"BELFA":36.26,"BELFB":36.09,"BERK":15.65,"BEXP":6.42,"BFAM":37.42,"BFLY":11.4,"BGCP":9.55,"BGFV":24.26,"BHBC":6.63,"BHIP":2.4,"BHLB":32.37,"BIIB":46.64,"BIOS":4.04,"BITI":6.25,"BITS":8.07,"BJCT":1.38,"BJRI":21.09,"BKBK":18.22,"BKHM":2.49,"BKMU":11.67,"BKSC":14.9,"BKUNA":22.02,"BLDP":4.88,"BLTI":6.43,"BLUD":33.05,"BMRC":32.86,"BMRN":17.12,"BMTC":23.71,"BNHN":19.17,"BNHNA":19.22,"BNSO":4.14,"BOBE":36.24,"BOCH":10.65,"BOFL":18.22,"BOKF":53.62,"BOLT":29.47,"BOMK":9.45,"BONT":48.13,"BOOM":35.44,"BOOT":16.15,"BORL":5.58,"BOSC":2.66,"BPAX":7.33,"BPFH":29.48,"BPHX":9.1,"BPOP":15.92,"BPSG":1.6,"BPUR":2.55,"BRCD":8.98,"BRCM":33.2,"BRID":7.4,"BRKL":11.27,"BRKR":9.02,"BRKS":17.18,"BRLI":27.01,"BSDM":7.09,"BSET":12.69,"BSMD":6.95,"BSQR":4.93,"BSRR":27.26,"BSXT":29.94,"BTFG":19.08,"BTUI":12.87,"BUCA":4.15,"BUSE":19.13,"BWINA":25.45,"BWINB":24.97,"BXXX":13.87,"BYFC":10.85,"CA":27.83,"CAC":38.66,"CACB":21.78,"CACC":26.96,"CACH":17.47,"CADA":26.45,"CADE":18.89,"CAFI":11.73,"CAKE":27.91,"CALC":17.49,"CALM":12.38,"CALP":4.99,"CAMD":5.1,"CAMP":8.06,"CAMT":3.66,"CAPA":5.17,"CAPE":9.98,"CARV":16.48,"CASA":8.85,"CASB":16.03,"CASH":37.58,"CASM":6.85,"CASS":29.56,"CASY":25.57,"CATS":3.8,"CATT":9.6,"CATY":33.58,"CBAN":20.41,"CBBO":19.67,"CBIN":20.5,"CBKN":16.47,"CBMX":7.4,"CBRL":45.77,"CBRX":2.49,"CBSH":44.56,"CBST":21.13,"CBTE":1.99,"CCBD":10.18,"CCBG":29.98,"CCBP":45.97,"CCFH":17.5,"CCMP":33.13,"CCNE":13.29,"CCOI":23.56,"CCOW":23.85,"CCRN":17.99,"CCRT":33.62,"CCUR":1.32,"CDIC":0.65,"CDNS":22.15,"CDTI":10.5,"CDZI":22.71,"CECE":12.02,"CECO":34.53,"CEDC":33.05,"CEGE":4.13,"CELG":64.2,"CELL":13.43,"CENT":14.45,"CENX":54.4,"CEPH":79.48,"CERN":54.1,"CERS":5.63,"CETV":91.54,"CEVA":7.28,"CFBK":6.63,"CFFC":11.13,"CFFI":40.55,"CFFN":36.8,"CFNB":13.97,"CFNL":9.8,"CGEN":2.98,"CGNX":23.02,"CHCO":38.09,"CHDN":48.18,"CHDX":14.44,"CHFC":26.27,"CHIC":25.59,"CHINA":8.92,"CHKE":41.63,"CHKP":24,"CHMP":7.66,"CHNL":3.92,"CHNR":7.61,"CHRD":13.31,"CHRS":12.11,"CHRT":8.5,"CHRW":52.78,"CHTR":3.68,"CHTT":59.97,"CHUX":21.99,"CIEN":29.86,"CIMT":3.51,"CINF":45.32,"CITZ":14.45,"CIZN":20.29,"CJBK":8.55,"CKEC":24.26,"CKSW":3.6,"CLBH":13.13,"CLCT":12.86,"CLDA":14.74,"CLDN":16.22,"CLFC":16.41,"CLFD":1.22,"CLHB":47.47,"CLN":4.1,"CLRO":6.3,"CLRT":2.28,"CLWT":2.87,"CLZR":10.79,"CMCO":24.91,"CMCSA":26.32,"CMCSK":25.92,"CMGI":24.2,"CMKG":2.25,"CMLS":9.26,"CMOS":3.56,"CMRG":10.86,"CMRO":6.26,"CMTL":42.59,"CNAF":18.82,"CNBC":14.95,"CNBKA":22.46,"CNET":9.05,"CNIC":4.7,"CNLG":2.07,"CNMD":30.43,"CNQR":19.21,"CNST":8.49,"CNTY":8.19,"CNVR":3.3,"CNXT":1.46,"COBH":27.98,"COBR":9.89,"COBZ":18.96,"COCO":13.92,"COGO":18.03,"COHR":30.43,"COHU":20.25,"COKE":52.2,"COLB":29.87,"COLM":63.97,"COMS":4.67,"COOL":1.6,"COOP":16.68,"CORS":14.62,"COSI":4.8,"COST":54.59,"CPBK":17.75,"CPCI":8.17,"CPHD":11.49,"CPKI":24.53,"CPRT":29.45,"CPSI":29.91,"CPSS":5.57,"CPST":0.95,"CPTS":18.23,"CPWM":9.37,"CPWR":10.06,"CRAI":51.93,"CRAY":8.8,"CRBC":18.94,"CRDN":65.6,"CRED":14.47,"CREE":19.36,"CRESY":22.69,"CRFN":12.57,"CRFT":16.74,"CRGI":5.76,"CRGN":2.89,"CRIS":1.45,"CRMT":12.59,"CRNT":7.8,"CRRB":16.52,"CRRC":40.5,"CRUS":7.26,"CRVL":27.51,"CRWN":6.51,"CRXL":24.6,"CRYP":22.72,"CRZO":36.98,"CSAR":6.01,"CSBC":12.37,"CSCO":26.63,"CSFL":16.82,"CSGP":48.74,"CSGS":27.51,"CSLR":3.88,"CSNT":21.04,"CSPI":9.1,"CSTR":31.56,"CSWC":167.38,"CTAS":37.51,"CTBI":32.49,"CTBK":30.15,"CTCH":5.82,"CTDC":3.54,"CTEL":3.45,"CTGX":4.52,"CTHR":5.08,"CTIC":5.42,"CTLM":2.02,"CTSH":40.33,"CTWS":23.24,"CTXS":31.65,"CTZN":21.08,"CVBF":11.67,"CVBK":23.8,"CVCY":14.61,"CVGW":13.04,"CVLL":12.9,"CVLY":17.95,"CVTI":10.84,"CVTX":9.25,"CVV":6.9,"CWBC":15.38,"CWBS":21.22,"CWCO":26.49,"CWEI":26.32,"CWLZ":17.4,"CWST":9.42,"CWTR":19.65,"CYAN":1.75,"CYBE":13.28,"CYBI":6.65,"CYBS":13.02,"CYBX":19.75,"CYCL":8.89,"CYDS":2.44,"CYMI":41.29,"CYPB":8.73,"CYTO":2.25,"CYTR":3.6,"CYTX":5.74,"CZFC":12.89,"CZNC":19.76,"DAGM":1.55,"DAIEY":23.98,"DAIO":3.6,"DAKT":22.22,"DARA":0.37,"DASTY":56.68,"DATA":5.13,"DAVE":19.65,"DBLE":17.86,"DBRN":20.74,"DCAI":10.03,"DCAP":2.26,"DCGN":3.42,"DCOM":12.93,"DCTH":4.18,"DDMX":26.2,"DEAR":16.07,"DECC":13.5,"DECK":80.7,"DELL":25.81,"DENN":4.57,"DEPO":3.67,"DESC":0.76,"DEVC":3.89,"DFZ":10.54,"DGAS":24.22,"DGICB":16.79,"DGII":13.39,"DGIT":21.04,"DHIL":93.17,"DIET":3.41,"DIGA":1.36,"DIOD":24.43,"DISH":44.22,"DISK":4.25,"DITC":8.2,"DJCO":39.75,"DLPX":1.01,"DLTR":41.75,"DMLP":19.91,"DMRC":9.92,"DNDN":6.11,"DNEX":72.67,"DORM":12.34,"DPTR":19.73,"DRAM":4.05,"DRAX":5.45,"DRCO":12.9,"DRIV":56.56,"DROOY":8.3,"DRRX":4.41,"DSCM":2.71,"DSCO":3.31,"DSCP":35.35,"DSGX":4.55,"DSPG":17.8,"DSWL":11.03,"DTLK":5.4,"DTPI":12.45,"DUCK":37.8,"DUSA":3.18,"DWCH":4.95,"DWSN":55.11,"DXPE":47.92,"DXYN":12.01,"DYAX":4.28,"DYII":1.6,"DYNT":1.12,"EBAY":34.2,"EBIX":31,"ECBE":31.17,"ECGI":3.27,"ECLP":18.96,"ECMV":27.68,"ECOL":21.37,"ECPG":12.28,"ECTX":3.29,"EDAC":7.05,"EDAP":6.5,"EDCI":2.16,"EDEN":3.42,"EDGR":3.05,"EDGW":8.02,"EDUC":7.78,"EEFT":27.92,"EFII":26.73,"EFJI":5.4,"EFOI":6.98,"EGBN":16.51,"EGHT":1.37,"EGLS":2.11,"EGOV":5.34,"ELGX":4.5,"ELMG":18.83,"ELNK":7.87,"ELON":14.02,"ELOY":24.95,"ELRC":13.51,"ELRN":16.62,"ELSE":5.23,"ELTK":4.44,"EMCI":25.05,"EMIS":3.12,"EMITF":47.1,"EMKR":4.84,"EMMS":9.83,"EMVL":1.27,"ENCO":3.28,"ENCY":3.44,"ENDO":5.85,"ENDP":31.75,"ENER":34.8,"ENG":8.93,"ENLV":0.7,"ENMD":1.72,"ENPT":3.86,"ENSI":41.68,"ENTG":11.62,"ENTU":3.81,"ENWV":10.35,"ENZN":8.24,"EONCD":4.85,"EPAX":32.74,"EPAY":12.49,"EPEX":13.86,"EPG":6.98,"EPHC":16.3,"EPIC":14.44,"EPIQ":15.95,"EPIX":6.12,"EPMD":1.8,"EQIX":82.53,"ERES":8.73,"ERIC":36.05,"ERIE":54.2,"ERTS":50.07,"ESBF":10.78,"ESBK":22.73,"ESCA":9.63,"ESCC":2.99,"ESGR":105.6,"ESIC":3.18,"ESIO":20.65,"ESLR":9.52,"ESLT":44.07,"ESMC":3.98,"ESRX":47.15,"ESST":1.28,"ETFC":23.25,"EVBN":18.94,"EVBS":21.56,"EVOL":2,"EWBC":39.5,"EWST":9.33,"EXAC":16.8,"EXAR":14.07,"EXAS":3.04,"EXBD":62.85,"EXEL":11.54,"EXFO":6.13,"EXPD":44.21,"EXPO":21.71,"EXTR":4.04,"EZCH":16,"EZPW":14.15,"FALC":10.86,"FARM":21.87,"FARO":34.29,"FAST":41.14,"FBEI":16.6,"FBMI":18.97,"FBNC":19.49,"FBSI":15.75,"FBSS":24.06,"FBTC":11.49,"FCAP":17.39,"FCBC":30.61,"FCBP":54.81,"FCCO":16.57,"FCCY":17.36,"FCEL":6.7,"FCFC":9.35,"FCFS":22.71,"FCMC":4.98,"FCNCA":197.64,"FCSE":1.37,"FCTR":21.14,"FCVA":16.5,"FCZA":18.26,"FDEF":27.46,"FDRY":15.21,"FEIC":35.76,"FEIM":10.56,"FELE":43.49,"FFBC":14.45,"FFBH":23.44,"FFCH":33.24,"FFDF":15.57,"FFEX":8.77,"FFFD":39.14,"FFHS":15.78,"FFIC":16.27,"FFIN":39.5,"FFIV":38.66,"FFKT":27.52,"FFKY":24.79,"FFSX":18.81,"FIFG":16.29,"FINL":12.73,"FISI":19.76,"FISV":52.93,"FITB":38.76,"FIZZ":11.62,"FKFS":19.89,"FLDR":6.43,"FLEX":11.47,"FLIC":20.85,"FLIR":20.95,"FLML":28.72,"FLOW":12.46,"FLWS":8.22,"FLXS":13.92,"FMAR":12.61,"FMBI":35.74,"FMER":20.45,"FMFC":18.4,"FMTI":5.84,"FNBN":15.85,"FNDT":15.62,"FNFG":13.3,"FNLC":15.38,"FNLY":5.99,"FNSR":3.58,"FONR":5.84,"FORD":3.48,"FORR":30.7,"FORTY":13.73,"FOSL":31.15,"FPFC":19.26,"FPIC":45.49,"FPTB":25.08,"FRBK":10.06,"FRED":14.71,"FRGB":25.91,"FRME":23.46,"FRPT":26.79,"FSBI":17.82,"FSBK":27.19,"FSCI":49.99,"FSII":4.26,"FSNM":20.76,"FSRV":27.32,"FSTR":22.87,"FSYS":17.99,"FTBK":24.26,"FTEK":26.35,"FTGX":7.52,"FUEL":1.74,"FUJI":42.09,"FULT":14.39,"FUNC":22.13,"FWLT":47.96,"FWRD":31.11,"FXEN":8.6,"GABC":13.05,"GAIA":15.5,"GAIT":5.09,"GBCI":21.39,"GBTS":13.95,"GCBC":13.62,"GCFB":6.06,"GCOM":13.03,"GEHL":29.25,"GENR":3.18,"GENZ":64.76,"GEOI":7.25,"GERN":7.34,"GFED":29.21,"GFLS":15.52,"GFSI":6.67,"GGAL":9.89,"GIFI":33.02,"GIGA":1.88,"GIGM":15.93,"GIII":17.68,"GILD":41.07,"GILT":9.37,"GIVN":24.87,"GKSR":37.39,"GLBL":22.6,"GLBZ":13.91,"GLDC":3.01,"GMCR":23.61,"GMTC":11.39,"GMXR":36.75,"GNBT":1.43,"GNCMA":13.16,"GNLB":1.94,"GNTX":18.25,"GNVC":3.93,"GOAM":6.25,"GOLD":24.18,"GORX":4.19,"GPIC":15.56,"GPOR":14.5,"GPRO":51.96,"GRAN":15.37,"GRIF":37.02,"GRIL":8.43,"GRIN":4.65,"GRMN":55.75,"GRNB":32.93,"GROW":21.93,"GSBC":26.9,"GSIC":21.4,"GSIG":10.3,"GSLA":19.57,"GSOL":17.09,"GTCB":1.16,"GTIM":6,"GTIV":19.5,"GTSI":12.5,"GVHR":18.66,"GYMB":38.53,"GYRO":61,"HABC":21.47,"HAFC":16.72,"HAIN":29.9,"HALL":12.75,"HANS":39.2,"HARL":15.85,"HAST":6.72,"HAUP":6.11,"HBAN":21.02,"HBHC":38.51,"HBIO":5.51,"HBNC":26.27,"HCBK":13.09,"HCKT":3.38,"HCSG":18.31,"HDNG":32.92,"HDSN":1.09,"HELE":25.3,"HEOP":16.82,"HEPH":2.62,"HFBC":15.35,"HFFC":17.33,"HFWA":22.32,"HGIC":29.57,"HGRD":6.19,"HGSI":11.27,"HIBB":27.37,"HIFN":6.45,"HIFS":32.45,"HIHO":4.55,"HILL":4.15,"HIST":2.19,"HITK":12.48,"HLEX":30.01,"HLIT":8.68,"HLTH":15.56,"HMNA":4.39,"HMNF":33.22,"HMSY":22,"HNBC":15.88,"HOFT":23.06,"HOLL":4.17,"HOLX":29.94,"HOOK":6.78,"HOTT":11.1,"HPOL":5.93,"HRLY":15.53,"HRSH":4.68,"HRZB":21.77,"HSIC":52.84,"HSII":48.2,"HSKA":2.3,"HSTM":3.63,"HSVLY":13.2,"HTBK":23.84,"HTCH":19.02,"HTCO":7,"HTLD":15.33,"HTLF":24.51,"HTRN":4.86,"HUBG":35.69,"HURC":49.36,"HUSA":5.4,"HWAY":44.67,"HWBK":30.98,"HWFG":16.23,"HWKN":14.24,"HYGS":0.88,"IAAC":22.34,"IACI":34.85,"IART":48.49,"IBAS":6.9,"IBCA":24.57,"IBCP":16.05,"IBIS":1.37,"IBKC":52.11,"IBNK":22.19,"IBOC":25.7,"ICAD":2.74,"ICCC":5.93,"ICGE":11.41,"ICLR":46.64,"ICOC":6.99,"ICON":20.28,"ICTG":18.69,"ICUI":41.02,"IDCC":32.97,"IDEV":7.34,"IDGR":12.11,"IDRA":8.73,"IDSA":16,"IDSY":13.85,"IDTI":15.27,"IDXX":44.42,"IFLO":15.09,"IFNY":3.72,"IFSB":10.5,"IFSIA":16.98,"IFUL":2.55,"IGLD":16.35,"IGTE":6.93,"IIIN":16.57,"IIJI":8.34,"IIN":7.15,"IIVI":29.21,"IKNX":9.01,"ILMN":32.63,"ILOG":12.7,"IMAX":5.02,"IMCL":44.74,"IMGN":5.09,"IMKTA":34.44,"IMMR":9.9,"IMMU":4.91,"IMNY":2.04,"INAP":16.95,"INBP":6.13,"INCB":27.98,"INCY":7.25,"INDB":29.84,"INFA":15.16,"INFI":11.08,"INFO":2.02,"INFS":2.45,"INFY":51.73,"INGN":4.45,"ININ":18.34,"INMD":12.01,"INOC":2.3,"INOD":3.75,"INPH":9.34,"INSM":0.78,"INSP":9.39,"INSU":19.2,"INSW":7.02,"INTC":21.82,"INTG":19.5,"INTT":4.66,"INTU":27.89,"INTV":6.94,"INVX":1.7,"INXI":10.06,"IONA":5.25,"IOSP":30.24,"IPAR":26.82,"IPCC":52.53,"IPCR":29.08,"IPII":11.48,"IRETS":10.06,"IRIS":13.97,"IRIX":6.51,"IRSN":1.38,"ISCA":50.74,"ISIG":3.73,"ISIL":30.46,"ISIS":9.88,"ISLE":24.36,"ISNS":16.04,"ISPH":6.68,"ISRG":130.9,"ISRL":36.86,"ISSC":26.57,"ISSI":5.47,"ISTA":6.32,"ISYS":25.59,"ITIC":48.67,"ITMN":25.5,"ITRA":4.26,"ITRI":67.89,"ITWO":18.46,"IUSA":9.67,"IVAC":20.31,"IVAN":1.9,"IVGN":71.5,"IWOV":15.47,"IXYS":10,"JACO":2.57,"JADE":12.18,"JAKK":24.77,"JAVA":20.6,"JAXB":32.95,"JBHT":28.42,"JBLU":10.73,"JBSS":12.82,"JCDA":3.59,"JCOM":31.35,"JCTCF":7.5,"JDAS":17.83,"JDSU":13.82,"JJSF":37.88,"JKHY":24.26,"JNPR":23.91,"JOEZ":1.07,"JOSB":39.13,"JOUT":19.18,"JOYG":51.98,"JSDA":21.08,"JUPM":6.33,"JXSB":12.65,"KAMN":26,"KBALB":13.99,"KCLI":44.24,"KELYA":27.86,"KELYB":30.61,"KENT":2.22,"KEQU":10.76,"KERX":10.26,"KEYN":15.47,"KFRC":15.59,"KIRK":4.61,"KLAC":54.98,"KLIC":9.76,"KMGB":13.43,"KNDL":31.89,"KNOT":18.9,"KNSY":24.23,"KOOL":3.21,"KOPN":3.21,"KOSN":6.05,"KOSS":17.94,"KRSL":27.01,"KSWS":28.99,"KTCC":4.77,"KTEC":18.99,"KTII":93.5,"KTOS":1.51,"KVHI":9.54,"LABL":26.72,"LACO":11.98,"LAKE":13,"LAMR":64.75,"LANC":42.02,"LARK":26.4,"LAVA":13.45,"LAWS":35.2,"LAYN":38.64,"LBAI":13.04,"LBIX":3.11,"LCAV":41.28,"LCCI":3.5,"LCRD":10.48,"LCRY":9.09,"LCUT":21.58,"LDSH":41.44,"LECO":68.22,"LENS":4.74,"LFUS":41,"LGND":6.87,"LGTY":9.53,"LGVN":2.15,"LIFC":29.13,"LIHR":24.94,"LIME":7.07,"LION":17.86,"LIOX":6.05,"LIPD":1.35,"LIVE":6.8,"LJPC":5.31,"LKFN":21.31,"LLTC":37.3,"LMIA":20.07,"LMLP":3.44,"LMNX":13.14,"LNBB":13.47,"LNCB":18.45,"LNCE":22.58,"LNCR":38.8,"LNDC":13.28,"LNET":33.5,"LNUX":3.73,"LOGC":1.85,"LOGI":26.3,"LOJN":20.7,"LOOK":3.7,"LPHI":14.92,"LPNT":38.26,"LPSN":6.52,"LPTH":5.66,"LRCX":53.93,"LSBI":24.83,"LSBX":15.98,"LSCC":5.61,"LSTR":49.98,"LTRE":12,"LTRX":1.34,"LTXX":6.24,"LUFK":62.73,"LVLT":5.54,"LWAY":8.97,"LWSN":8.76,"LXRX":3.4,"LYTS":14.52,"MACC":2.2,"MACE":2.48,"MAGS":10.83,"MAIR":6.44,"MALL":10.88,"MANH":28.56,"MANT":32.9,"MARPS":27.79,"MASB":31.78,"MATK":20.69,"MATR":30.44,"MATW":43.82,"MAXE":9.25,"MAXY":10.07,"MAYS":22.88,"MBFI":34.02,"MBHI":15.99,"MBND":2.9,"MBRG":31.57,"MBTF":11.8,"MBVA":9.04,"MBVT":21.22,"MBWM":27.27,"MCBC":14.48,"MCBF":11.53,"MCBI":19.44,"MCCC":8.72,"MCEL":0.81,"MCHP":39.65,"MCRI":27.36,"MCRL":12.01,"MCRS":28.08,"MDCA":8.79,"MDCI":21.95,"MDCO":21.03,"MDII":1.76,"MDLK":5.04,"MDNU":5.5,"MDRX":23.66,"MDTH":32.96,"MDTL":13.01,"MDVN":18.55,"MEAD":2.18,"MEAS":21.27,"MECA":3.24,"MEDW":8.18,"MEDX":14.23,"MENT":15.72,"MEOH":24.72,"MERC":11.13,"MERR":4.37,"MERX":7.71,"MESA":6.97,"MFBC":33.22,"MFI":5.76,"MFLO":17.92,"MFLR":10.13,"MFNC":9.3,"MFRI":18.75,"MFSF":18.69,"MGAM":11.41,"MGEE":34.65,"MGIC":2.5,"MGPI":19.29,"MGRC":30.97,"MGRM":1.68,"MICC":82.97,"MIDD":65.46,"MIND":15.64,"MINI":31.43,"MIPS":9.11,"MITSY":403,"MIVA":4.22,"MKSI":27.22,"MKTAY":39.1,"MKTY":1.24,"MLAB":18.66,"MLHR":35.81,"MLNM":10.77,"MMLP":39.26,"MMSI":12.91,"MMUS":6.08,"MNDO":2.47,"MNRO":23.23,"MNRTA":8.26,"MNST":48.16,"MNTG":15.79,"MOBE":3.34,"MOCO":11.13,"MODT":2.74,"MOLX":30.35,"MOLXA":26.67,"MOSY":8.41,"MOVE":4.28,"MPAA":12.4,"MPET":1.56,"MRCY":13.18,"MRGE":6.01,"MROE":16.72,"MRTI":11.2,"MRTN":17.67,"MRVC":3.34,"MRVL":17.52,"MSCC":22,"MSCS":13.41,"MSEX":18.33,"MSFG":16.18,"MSFT":30.46,"MSII":6.25,"MSON":5.81,"MSTR":103.73,"MSW":13.63,"MTCT":20.89,"MTEX":13.97,"MTLK":5.77,"MTMC":1.06,"MTOX":24,"MTRX":27.19,"MTSC":42.14,"MTSL":1.48,"MTSN":9.62,"MTXX":18.92,"MVCO":12.81,"MVIS":4.17,"MVSND":27.85,"MWRK":34.7,"MXGL":26.99,"MXWL":11.59,"MYGN":37.64,"NABI":5.34,"NADX":15.52,"NAFC":42.98,"NAII":7.79,"NANO":6.29,"NANX":6.34,"NAPS":4.07,"NARA":16.98,"NASB":34.25,"NASM":6.05,"NATH":15.18,"NATI":28.61,"NAVG":50.29,"NAVI":6.5,"NAVR":4.32,"NBBC":13.01,"NBIX":11.6,"NBTB":22.2,"NBTF":19.62,"NCEM":9.62,"NDAQ":31.52,"NDSN":46.98,"NENG":1.85,"NEOG":17.09,"NEOL":1.55,"NEON":2.03,"NETC":14.96,"NETM":5.11,"NEWP":16.05,"NEWT":1.91,"NEXC":12.16,"NEXM":1.39,"NEXS":4.65,"NFLD":4.41,"NFLX":22.06,"NGA":9.6,"NGAS":7.17,"NGEN":1.58,"NHTB":14.63,"NICE":37.03,"NICH":3.74,"NICK":11.35,"NIHD":77.65,"NITE":16.08,"NKSH":21.32,"NKTR":12.19,"NLCI":14.2,"NMGC":3.36,"NMRX":10.49,"NMSS":1.76,"NMTI":14.59,"NNBR":11.79,"NNDS":51.5,"NOBH":20.87,"NOBL":17.75,"NOIZ":8.36,"NOOF":8.03,"NOVA":6.68,"NOVB":24.13,"NOVL":7.34,"NOVN":23.16,"NPBC":17.3,"NPLA":0.89,"NPSP":3.68,"NRCI":25.16,"NRGN":7.55,"NRGY":34.77,"NRIM":24.41,"NSANY":19.98,"NSEC":18.28,"NSFC":23.34,"NSHA":8.77,"NSIT":20.22,"NSSC":5.8,"NSTK":12.1,"NSUR":4,"NSYS":8.26,"NTAP":39.05,"NTCT":7.7,"NTEC":2.05,"NTES":18.03,"NTII":14.14,"NTRI":61.17,"NTRS":63.83,"NTSC":5.72,"NTWK":1.76,"NUAN":15.42,"NUCO":25.06,"NUHC":11.74,"NUTR":16.12,"NUVO":3.55,"NVAX":3.09,"NVDA":23.43,"NVEC":33.73,"NVGN":9.98,"NVLS":32.17,"NVMI":2.94,"NVTL":20,"NWFL":31.26,"NWLIA":257.66,"NWPX":35.41,"NWSB":27.16,"NXXI":2.14,"NYER":2.23,"NYFX":5.95,"NYMX":6.43,"NYNY":7.46,"OBAS":3.97,"OBCI":1.85,"OCCF":5.13,"OCFC":16.36,"OCNW":9.72,"ODFL":29.9,"ODSY":13.21,"OFIX":47.19,"OICO":11.84,"OIIM":10.53,"OKSB":24.28,"OLCB":8.5,"OLGC":1.52,"OMCL":22.15,"OMEX":4.07,"OMNI":10.18,"ONCY":2.02,"ONFC":11.47,"ONNN":11.09,"ONSM":2.31,"ONTY":6.72,"ONVI":8.03,"ONXX":29.86,"OPLK":17.31,"OPMR":8.81,"OPNT":11.83,"OPOF":20.26,"OPTC":6.68,"OPTV":2.35,"OPWV":7.27,"ORBK":21.46,"ORBT":8.31,"ORCC":11.16,"ORCH":5.63,"ORCL":18.98,"ORCT":10.82,"ORLY":35.43,"ORXE":1.48,"OSBC":29.38,"OSCI":5.56,"OSIP":36.84,"OSIS":28.8,"OSTE":7.34,"OSTK":17.75,"OSUR":7.28,"OTEX":23.43,"OTIV":7.82,"OTTR":33.18,"OUTD":10.44,"OVBC":24.51,"OVEN":13.17,"OVRL":3.54,"OVTI":14.59,"OXGN":4.48,"OYOG":76.35,"OZRK":28.65,"PAAS":27.83,"PABK":18.66,"PACR":24.54,"PACT":3.96,"PAET":12.01,"PALM":8.55,"PANC":4.22,"PANL":16.1,"PARD":6.95,"PARL":4.85,"PARS":1.55,"PATK":12.51,"PATR":88.29,"PAYX":37.82,"PBCI":20.55,"PBCT":19.72,"PBHC":11.59,"PBIO":5.44,"PBKS":32.39,"PBNY":13.67,"PCAR":56.74,"PCBC":25.48,"PCBI":14.7,"PCBK":15.03,"PCBS":19.86,"PCCC":11.23,"PCLN":56.75,"PCTI":10.02,"PCYC":3.06,"PCYO":7.09,"PDCO":35.03,"PDEX":1.46,"PDFS":10.83,"PDGI":32.33,"PDII":9.98,"PDLI":26.03,"PEAK":2.99,"PEBK":19,"PEBO":25.72,"PEET":26.03,"PEGA":9.54,"PENN":50.16,"PENX":19.31,"PERY":33.86,"PESI":2.8,"PETD":50.07,"PETM":34.06,"PETS":11.11,"PFBC":36.01,"PFBI":15.52,"PFBX":24.7,"PFCB":39.03,"PFED":34.03,"PFGC":34.24,"PFIN":13,"PFSW":1.01,"PGIC":4.74,"PGLA":4.72,"PGNX":22,"PHHM":15,"PHII":27.5,"PHIIK":26.38,"PHLY":42.61,"PHMD":1.26,"PHST":4.8,"PHTN":10.62,"PICO":48.29,"PIII":0.71,"PILL":2.97,"PKOH":21.89,"PKTR":9.39,"PLAB":15.5,"PLBC":15.12,"PLCC":4.77,"PLCE":51.43,"PLCM":33.18,"PLFE":18.3,"PLLL":22.99,"PLNR":7.54,"PLPC":41.32,"PLUG":3.26,"PLXS":21.33,"PLXT":10.3,"PMACA":10.4,"PMBC":13.86,"PMCS":7.87,"PMFG":19.02,"PMID":3.64,"PMRY":9.35,"PMTC":18.29,"PMTI":40.07,"PNBC":29.34,"PNBK":22.66,"PNFP":29.57,"PNNW":24.51,"PNRA":56.05,"PNRG":56,"PNTR":10.77,"POLXF":1.99,"POOL":37.72,"POPE":43.4,"POWI":24.25,"POWL":33.34,"POWR":11.2,"POZN":15.82,"PPBI":10.41,"PPCO":12.52,"PPDI":33.39,"PPHM":0.97,"PRAA":53.84,"PRCP":8.59,"PRFT":21.84,"PRGO":19.75,"PRGS":31.4,"PRGX":14.24,"PRKR":11.85,"PRLS":2.97,"PROV":23.68,"PRSP":35.08,"PRST":6.29,"PRVT":2.03,"PRWT":12.04,"PRXI":13.1,"PRXL":20.06,"PRXM":2.25,"PSBC":19.54,"PSEM":10.45,"PSIT":1.95,"PSMT":17.93,"PSSI":19.19,"PSTA":4.18,"PSUN":20.13,"PSYS":37.62,"PTEC":7.8,"PTEN":24.96,"PTIE":8.21,"PTIX":4.97,"PTNR":15.63,"PTRY":45.31,"PTSI":17.78,"PTSX":5.78,"PULB":14.96,"PURE":3.12,"PVFC":11.73,"PVSA":28.89,"PVSW":4.24,"PVTB":33.21,"PWAV":6.32,"PWER":3.7,"PWOD":32.53,"PXLW":1.4,"PZZA":33.23,"PZZI":2.49,"QADI":9.26,"QBAK":2.99,"QCOM":44.25,"QCRH":16.76,"QDEL":13.64,"QEPC":6.49,"QGEN":17.22,"QGLY":6.35,"QLGC":17.49,"QLTI":7.71,"QMED":4.06,"QRCP":9.02,"QSFT":17,"QSII":40.11,"QSND":5.06,"QTWW":1.39,"QUIK":2.89,"QUIP":8,"QUIX":18.36,"RADA":2.2,"RADN":9.08,"RADS":13.07,"RAND":3.75,"RATE":42.77,"RAVN":29.79,"RBCAA":17.45,"RBI":8.93,"RBNF":11.93,"RBPAA":19.03,"RCCC":27.4,"RCII":28.08,"RCKY":14.5,"RCMT":6.59,"RCRC":43.39,"RDCM":1.38,"RDEA":5.3,"RDEN":23.65,"RDNT":5.99,"RDWR":12.31,"RECN":29.62,"REDF":16.48,"REFR":11.28,"REGN":28.35,"REIS":8.7,"RELL":9.21,"RELV":10.1,"RENT":15.1,"REVU":6.22,"REXI":23.44,"RFIL":5.95,"RFMD":6.08,"RFMI":5.15,"RGCI":3.44,"RGCO":27.52,"RGEN":3.57,"RGLD":27.94,"RICK":9.05,"RIGL":9.73,"RIMG":27.19,"RIMM":50.8,"RITT":1.42,"RIVR":16.56,"RLRN":11.15,"RMBS":19.44,"RMCF":13.27,"RMIX":8.38,"RMKR":7.69,"RMTI":6,"RMTR":2.84,"RNGY":11.76,"RNST":22.15,"RNWK":8.5,"ROAC":5.1,"ROCK":22.88,"ROCM":15.91,"ROFO":2.46,"ROIA":7.15,"ROIAK":7.18,"ROME":12.17,"RONC":1.61,"ROST":33.32,"ROYL":3.37,"RPRX":12.94,"RRGB":39.97,"RSCR":20.81,"RSTI":35.15,"RSTO":5.81,"RSYS":14.52,"RTEC":15.89,"RTIX":9.17,"RTLX":22.1,"RUBO":11.96,"RURL":6.81,"RUSHB":13.87,"RVSB":13.78,"RVSN":20.74,"RYAAY":42.65,"SABA":6.66,"SAFM":39.49,"SAFT":41.06,"SAIA":28.78,"SALM":11.27,"SANM":3.55,"SAPE":6.94,"SASR":31.69,"SATC":1.28,"SAVB":25.29,"SBAC":30.98,"SBBX":15.02,"SBCF":22.96,"SBGI":14.65,"SBIB":11.95,"SBKC":20.68,"SBSA":3.91,"SBSI":21.19,"SBUX":29.61,"SCBT":36.06,"SCHL":32.23,"SCHN":55.49,"SCHS":33.95,"SCHW":18.38,"SCIL":6.74,"SCKT":0.99,"SCLD":1.3,"SCLN":2.76,"SCMF":9.73,"SCMM":3.8,"SCMR":3.72,"SCON":1.49,"SCRX":24,"SCSC":28.04,"SCSS":18,"SCUR":7.78,"SCVL":28.56,"SDIX":4.85,"SEAC":8.85,"SEIC":29.39,"SENEA":29.02,"SENEB":29.8,"SEPR":53.52,"SERV":4.38,"SFNC":26.74,"SFST":20.75,"SGC":12.31,"SGEN":9.32,"SGMA":9.11,"SGMO":7.1,"SGMS":36.83,"SGRP":0.97,"SHBI":25.04,"SHBK":12.94,"SHEN":15.24,"SHFL":16.52,"SHLM":22.93,"SHLO":8.8,"SHOE":3.81,"SHOO":30.83,"SHPGY":68.2,"SIAL":42.42,"SIEB":3.52,"SIFY":8.16,"SIGA":3.87,"SIGI":26.24,"SIGM":28.79,"SILC":20.65,"SIMC":6.64,"SIMG":8.27,"SINA":35.6,"SINT":29.08,"SIRI":2.84,"SIVB":52.68,"SKIL":8.45,"SKYW":26.16,"SLAB":33.62,"SLGN":56.31,"SLP":5.81,"SLTC":1.95,"SLXP":13.13,"SMBC":14.6,"SMHG":12.8,"SMIT":7.99,"SMMF":20.76,"SMMX":10.55,"SMRT":14.23,"SMSC":31,"SMSI":15.73,"SMTB":22.55,"SMTC":15.28,"SMTK":5.46,"SMTL":10.59,"SMTS":18.62,"SMTX":3.07,"SNAK":2.86,"SNBC":18.04,"SNCI":9.61,"SNDK":44.87,"SNHY":24.02,"SNIC":14.17,"SNPS":28.38,"SNSTA":26.58,"SNUS":5.37,"SNWL":8.08,"SOAP":6.73,"SOCB":20.27,"SOFO":2.54,"SOHU":25.05,"SOMH":12.37,"SONC":23.74,"SONE":7.4,"SONO":31.67,"SONS":8.06,"SORC":6.8,"SPAB":5.7,"SPAN":21.83,"SPAR":21.18,"SPCHB":10.25,"SPDE":3.8,"SPEC":15.24,"SPEX":2.69,"SPIL":9.73,"SPIR":9.28,"SPLS":24.42,"SPNC":9.84,"SPNS":2.1,"SPOR":4.17,"SPPI":6.45,"SPPR":7.4,"SPRT":5.19,"SPSS":43.04,"SPTN":27.01,"SQNM":3.61,"SRCE":24.74,"SRCL":43.4,"SRDX":38.5,"SRSL":13.3,"SSBX":23.45,"SSCC":13.01,"SSFN":12.91,"SSRI":37.35,"SSTI":4.23,"SSTR":1.81,"SSYS":23.12,"STAA":5.01,"STBA":31.7,"STBC":18.71,"STEC":8.49,"STEI":7.35,"STEL":21.59,"STEM":2.52,"STEN":3.68,"STFC":29.48,"STKL":11.66,"STKR":1.56,"STLD":23.81,"STLY":21.32,"STMP":13.75,"STNR":49.03,"STOSY":40,"STRA":122.5,"STRC":5.8,"STRL":20.56,"STRN":7.88,"STRS":36.7,"STRT":44.53,"STRZ":7.37,"STSA":29.58,"STSI":1.01,"SUBK":31.06,"SUNH":14.94,"SUPG":6.32,"SUPRD":40.52,"SUPX":30.8,"SURW":24.38,"SUSQ":20.85,"SVBI":17.83,"SVNT":12.53,"SVVS":51.52,"SWHC":12.99,"SWIR":19,"SWKS":7.19,"SWWC":13.27,"SYBR":0.85,"SYBT":23.79,"SYKE":19.7,"SYMC":19.65,"SYMM":7.91,"SYMS":18.04,"SYNA":29.96,"SYNL":39.81,"SYNM":3.15,"SYNO":12.84,"SYNP":6.6,"SYNT":33.96,"SYPR":7.75,"TACT":6.69,"TAGS":1.35,"TAIT":2.86,"TARR":9.86,"TASR":9.42,"TATTF":17.22,"TAXI":11.4,"TAYC":29.98,"TAYD":5.46,"TBAC":12.25,"TBUS":1.9,"TCBK":22.01,"TCHC":9.33,"TCLP":39.22,"TDSC":21.03,"TEAM":13.2,"TECD":36.85,"TECH":59.22,"TECUA":10.75,"TECUB":10.68,"TELK":6,"TELOZ":8.2,"TESO":31.59,"TESS":26.22,"TEVA":39.67,"TFCO":8.2,"TFIN":14.18,"TFONY":35.7,"TGA":4.16,"TGAL":4.55,"TGE":10.6,"TGEN":3.27,"TGIC":46.08,"TGIS":8.89,"THFF":29.49,"THOR":18.45,"THQI":33.5,"THRD":29.31,"TIBB":13.41,"TIBX":9.27,"TIER":8.9,"TIGR":2.52,"TIII":2.41,"TINY":13.66,"TISA":3.34,"TISI":17.78,"TIVO":6.29,"TKLC":14.57,"TLAB":10.89,"TLCV":6.05,"TLGD":12.5,"TMCV":18.91,"TMNG":1.82,"TMRK":7.79,"TMTA":8,"TMWD":2.65,"TOFC":14.68,"TONE":24.54,"TORM":2.7,"TOWN":17.8,"TPTX":6.22,"TQNT":5.21,"TRAC":3.36,"TRAD":11.78,"TRBR":12.05,"TRCI":4.7,"TRCR":16.22,"TRGL":13.63,"TRIB":10.79,"TRID":20.36,"TRIN":403.32,"TRMB":30.5,"TRMD":30.82,"TRMK":26.13,"TRMS":7.44,"TRNS":5.4,"TROW":49.61,"TRST":8.87,"TRUE":18.71,"TSBK":17.36,"TSCC":8.39,"TSCM":10.57,"TSCO":50.92,"TSEM":1.81,"TSFG":22.25,"TSRI":3.65,"TSTC":8,"TSTFD":4.12,"TSTY":8.79,"TSYS":4.45,"TTEC":37.65,"TTEK":20.3,"TTES":28.89,"TTIL":2.64,"TTMI":11.27,"TTPA":3.96,"TTWO":19.65,"TUES":13.74,"TUNE":4.69,"TUTR":4.21,"TVIN":0.62,"TWIN":34.15,"TWMC":5.23,"TWTC":19.64,"TWTI":5.14,"TXCC":1.45,"TXCO":11.28,"TZIX":17.93,"TZOO":28.31,"UAHC":4.09,"UBCP":10.07,"UBET":2.89,"UBFO":17.75,"UBOH":14.43,"UBSH":23.14,"UBSI":32.97,"UCBH":17.97,"UCBI":29.5,"UCFC":9.79,"UEIC":33.4,"UEPS":26.97,"UFCS":37.09,"UFPI":47.04,"UFPT":5.99,"UHAL":70.89,"UHCP":0.9,"ULBI":10.48,"ULGX":2.37,"ULTI":28.03,"UMBF":39.67,"UMPQ":24.59,"UNAM":11.58,"UNFI":30.09,"UNIB":2,"UNTD":15.27,"UNTY":10.95,"UPFC":15.25,"URBN":25.12,"USAK":15.77,"USAP":44.6,"USAT":10.87,"USBI":27.79,"USEG":6.29,"USHS":13.34,"USLM":35.96,"USNA":39.81,"USPH":13.81,"USTR":64.2,"UTEK":12.84,"UTHR":64.87,"UTIW":25.76,"UTMD":30.42,"UTSI":7.03,"UVSP":22.46,"UWBK":25.22,"VALU":50.05,"VARI":58.55,"VASC":9.39,"VBFC":16.35,"VCBI":18.44,"VCLK":28.13,"VDSI":21.74,"VECO":18.06,"VELC":18.86,"VEXP":16.8,"VIAP":5.7,"VICL":4.67,"VICR":10.61,"VIDE":7.57,"VIFL":2.49,"VIGN":18.84,"VION":18.4,"VIRC":6.49,"VIRL":6.97,"VIST":20.34,"VITA":2.95,"VITL":57.91,"VIVO":20.05,"VLCCF":27.32,"VLGEA":42.63,"VLNC":1.09,"VNBC":22.95,"VOXW":6.54,"VOXX":13.1,"VPHM":15.87,"VRML":11.6,"VRNM":6.51,"VRSN":26.32,"VRSO":1.01,"VRTX":30.07,"VSAT":34.18,"VSBN":14.35,"VSCI":1.12,"VSEA":43,"VSEC":26.67,"VSGN":3.26,"VSNT":18.7,"VTAL":30.2,"VTIV":38.5,"VTNC":21.13,"VVTV":10.51,"VVUS":5.14,"VYFC":12.29,"WABC":45.92,"WACLY":63.1,"WAIN":11.56,"WASH":25.1,"WAVX":2.48,"WAYN":13.03,"WBCO":15.5,"WBSN":23.55,"WCBO":31.03,"WDFC":33.44,"WEDC":6.54,"WERN":18.71,"WEST":14.25,"WEYS":24.7,"WFBC":11.43,"WFD":9.92,"WFMI":40.17,"WFSL":23.8,"WGNB":27.59,"WGNR":1.09,"WGOV":26.74,"WHRT":3.3,"WIBC":12.86,"WILC":7.9,"WINA":17.93,"WIND":9.83,"WINS":7.44,"WIRE":29.4,"WJCI":1.67,"WLFC":11.43,"WLSN":1.28,"WMAR":13.63,"WMCO":16.25,"WMGI":24.52,"WOOF":40.16,"WPPGY":73.35,"WRLD":42.98,"WRLS":3.6,"WRNC":32.39,"WSB":8.25,"WSBC":30.02,"WSCI":5.08,"WSFS":64.96,"WSII":10.21,"WSTF":5.47,"WSTG":14.94,"WSTL":2.73,"WSTM":1.12,"WTBA":14.91,"WTFC":45.56,"WTNY":30.27,"WTSLA":5.88,"WVCM":28.5,"WVFC":15.93,"WVVI":7,"WWIN":31.16,"WWVY":13.19,"WYNN":92.09,"XATA":4.26,"XETA":3.65,"XING":14.19,"XLNX":29.34,"XLTC":27.54,"XMSR":11.13,"XOMA":3.16,"XRAY":35.75,"XRIT":14.24,"XTEX":33.51,"XXIA":8.88,"YAVY":18.07,"YBTVA":3.81,"YDNT":27.47,"YHOO":30.05,"YORW":17.23,"YRCW":38.58,"ZANE":1.68,"ZBRA":38.48,"ZEUS":33.31,"ZGEN":15,"ZICA":1.06,"ZIGO":15.48,"ZILA":1.7,"ZION":79.5,"ZIXI":2.02,"ZOLL":22.33,"ZOLT":35.22,"ZONS":8.88,"ZOOM":1.29,"ZRAN":19.14,"ZRBA":6.29,"_row":"2007-05-07"}
{"AAII":9,"AAME":4.97,"AANB":13.21,"AAON":18.17,"AAPL":110.02,"AAUK":26.46,"ABAT":2.73,"ABAX":20.78,"ABCB":22.34,"ABCO":49.18,"ABCW":27.42,"ABFS":38.2,"ABMC":1.02,"ABMD":12.15,"ABTL":4.11,"ABVA":13.45,"ACAP":38.6,"ACAS":42.18,"ACAT":19.08,"ACBA":10.92,"ACCL":6.09,"ACEL":2.29,"ACET":8.42,"ACFN":3.85,"ACGL":71.85,"ACGY":21.98,"ACIW":32.43,"ACLS":6.17,"ACME":4.97,"ACMR":22.39,"ACPW":1.54,"ACSEF":3.28,"ACTG":13.44,"ACTI":4.54,"ACTL":14.54,"ACTU":6.32,"ACUR":8,"ACXM":27.53,"ADAM":6.26,"ADAT":1.62,"ADBE":43.59,"ADCT":18.12,"ADEP":7.93,"ADGF":8.4,"ADLR":3.79,"ADPI":26.85,"ADPT":3.65,"ADSK":44.3,"ADTN":26.01,"ADVNA":27.21,"ADVNB":29.75,"ADVS":34.2,"AEHR":6.35,"AEIS":23.72,"AEPI":44.08,"AERG":5.04,"AERT":1.36,"AEY":4.63,"AEZS":3.68,"AFAM":23.96,"AFCE":20.11,"AFFX":24.63,"AFOP":1.7,"AGEN":2.54,"AGIX":2.35,"AGYS":21.14,"AHCI":2.94,"AHPI":6.32,"AIRM":33.48,"AIRN":3.68,"AIRT":7.6,"AKAM":44.47,"AKRX":6.77,"ALAN":2.4,"ALCO":57.93,"ALDA":9.97,"ALDN":20.98,"ALEX":52.31,"ALGN":22.36,"ALKS":17.08,"ALLB":9.39,"ALNC":25.8,"ALOG":63.48,"ALOT":11.42,"ALOY":11.5,"ALSE":3.11,"ALSK":14.79,"ALTH":5.82,"ALTI":3.11,"ALTR":22.71,"ALVR":8.02,"ALXN":47.25,"AMAC":7.8,"AMAG":62.86,"AMAT":18.68,"AMCC":11.96,"AMCE":1.73,"AMCS":3.14,"AMED":36.88,"AMEN":5.95,"AMFI":28.93,"AMGN":54.04,"AMIC":10.25,"AMIE":34.01,"AMKR":13.96,"AMLN":42.5,"AMMD":18.22,"AMNB":21.49,"AMOT":6.14,"AMOV":56.78,"AMPH":17.1,"AMPL":5.48,"AMPX":14.1,"AMRB":21.86,"AMRI":13.77,"AMRN":5.5,"AMSC":15,"AMSG":23.74,"AMSWA":9.02,"AMTC":4.88,"AMTD":17.9,"AMTY":4.6,"AMWD":35,"AMZN":63.3,"ANAD":12.39,"ANAT":131.73,"ANDE":39.01,"ANEN":17.17,"ANIK":13.67,"ANLY":1.8,"ANNB":8.77,"ANPI":6.93,"ANSS":27.7,"ANST":32.89,"ANTP":5.28,"APAC":3.02,"APAGF":22.14,"APFC":14.8,"APII":1.6,"APOG":23.9,"APOL":49.14,"APPA":2.84,"APPX":13.2,"APPY":4.35,"APSG":16.43,"ARBA":9.12,"ARCI":3.48,"ARCW":5.3,"ARDNA":132.25,"ARGN":15.2,"ARIA":5.14,"ARKR":31.78,"ARLP":39.67,"ARMH":8,"ARNA":14.4,"AROW":20.52,"ARQL":9.02,"ARRS":15.15,"ARRY":12.76,"ARTC":40.67,"ARTG":2.51,"ARTL":11.37,"ARTNA":19.22,"ARTW":7.88,"ARTX":2.66,"ARWR":7,"ASBC":31.13,"ASBI":10.65,"ASCA":28.65,"ASEI":47.68,"ASFI":37.91,"ASGN":10.95,"ASGR":17.47,"ASHW":8.47,"ASIA":7.97,"ASMI":25.96,"ASML":26.12,"ASPM":15.52,"ASRV":4.33,"ASTE":42.23,"ASTM":1.44,"ASTSF":12.19,"ASUR":1.29,"ASYS":8.2,"ASYT":6.62,"ATAC":28.4,"ATAR":3.22,"ATAXZ":7.6,"ATBC":39.31,"ATCO":3.17,"ATEA":6.69,"ATGN":1.75,"ATLO":20.81,"ATMI":30.53,"ATML":5.73,"ATNI":25.56,"ATPG":43.92,"ATRI":92.69,"ATRM":4.37,"ATRO":28.05,"ATSI":1.55,"ATVI":19.26,"AUBN":27.08,"AUDC":5.61,"AUSA":1.8,"AVAN":12.48,"AVCA":13.02,"AVCT":27.53,"AVGN":6.68,"AVID":33.38,"AVII":2.85,"AVNR":3.41,"AVNX":1.5,"AVSR":1.32,"AWBC":20.38,"AWRE":5.16,"AXTI":3.81,"AXYS":19.52,"BABY":15.93,"BAMM":13.91,"BANF":42.28,"BANR":34.41,"BARI":38.24,"BASI":7.15,"BBBY":40.57,"BBGI":8.62,"BBNK":22.6,"BBOX":38.17,"BBSI":25.06,"BCAR":12.41,"BCON":0.8,"BCPC":17.28,"BCRX":7.88,"BCSBD":14.35,"BCSI":19.74,"BDCO":3,"BDMS":22.9,"BDOG":16.66,"BDSI":4.96,"BEAV":36.72,"BEBE":17.26,"BELFA":35.68,"BELFB":33.53,"BERK":15.79,"BEXP":6.32,"BFAM":38,"BFLY":10.5,"BGCP":9.16,"BGFV":24.29,"BHBC":6.81,"BHIP":2.57,"BHLB":31.5,"BIIB":46.38,"BIOS":4.25,"BITI":6.65,"BITS":7.55,"BJCT":1.3,"BJRI":20.55,"BKBK":18.6,"BKHM":2.27,"BKMU":11.33,"BKSC":14.97,"BKUNA":21.58,"BLDP":4.71,"BLTI":6.03,"BLUD":30.89,"BMRC":32.99,"BMRN":18.57,"BMTC":22.56,"BNHN":21.27,"BNHNA":21.24,"BNSO":3.8,"BOBE":36.18,"BOCH":11.49,"BOFL":18.08,"BOKF":53.56,"BOLT":29.99,"BOMK":9.36,"BONT":49.64,"BOOM":33.8,"BOOT":16.13,"BORL":5.74,"BOSC":2.63,"BPAX":7.06,"BPFH":28.15,"BPHX":9.76,"BPOP":16.08,"BPSG":1.77,"BPUR":2.8,"BRCD":9.43,"BRCM":30.74,"BRID":7.4,"BRKL":11.14,"BRKR":8.87,"BRKS":16.38,"BRLI":25.21,"BSDM":7.58,"BSET":12.81,"BSMD":7,"BSQR":5.35,"BSRR":27.19,"BSXT":29.46,"BTFG":18.26,"BTUI":11.93,"BUCA":4.33,"BUSE":18.71,"BWINA":26.62,"BWINB":24.95,"BXXX":12.94,"BYFC":10.85,"CA":27.42,"CAC":36.79,"CACB":21.07,"CACC":26.21,"CACH":16.09,"CADA":26.72,"CADE":18.79,"CAFI":11.59,"CAKE":27.79,"CALC":17.04,"CALM":11.91,"CALP":5.02,"CAMD":4.98,"CAMP":4.85,"CAMT":3.5,"CAPA":4.95,"CAPE":10.01,"CARV":16.09,"CASA":8.8,"CASB":15.84,"CASH":37,"CASM":7.66,"CASS":29.13,"CASY":25.66,"CATS":3.82,"CATT":9.35,"CATY":33.04,"CBAN":20.32,"CBBO":19.12,"CBIN":20.77,"CBKN":16.33,"CBMX":7,"CBRL":45.61,"CBRX":2.35,"CBSH":44.07,"CBST":21.18,"CBTE":2.07,"CCBD":9.62,"CCBG":28.73,"CCBP":46.39,"CCFH":17.99,"CCMP":32.26,"CCNE":13.34,"CCOI":22.2,"CCOW":22.64,"CCRN":16.87,"CCRT":34.26,"CCUR":1.51,"CDIC":0.7,"CDNS":21.65,"CDTI":12.25,"CDZI":23.9,"CECE":11.96,"CECO":34.27,"CEDC":32.79,"CEGE":4.04,"CELG":64.54,"CELL":13.61,"CENT":14.24,"CENX":54.71,"CEPH":81.27,"CERN":53.96,"CERS":5.8,"CETV":91,"CEVA":7.25,"CFBK":6.43,"CFFC":11.28,"CFFI":40.2,"CFFN":36.42,"CFNB":14.45,"CFNL":9.66,"CGEN":3.01,"CGNX":23.31,"CHCO":36.63,"CHDN":47.37,"CHDX":15.31,"CHFC":25.4,"CHIC":26.52,"CHINA":8.52,"CHKE":41.52,"CHKP":23.77,"CHMP":7.25,"CHNL":5,"CHNR":7.08,"CHRD":13.93,"CHRS":12.36,"CHRT":8.86,"CHRW":51.56,"CHTR":3.6,"CHTT":60.73,"CHUX":22.09,"CIEN":29.36,"CIMT":3.66,"CINF":45.15,"CITZ":14.41,"CIZN":19.93,"CJBK":7.62,"CKEC":24.31,"CKSW":3.41,"CLBH":13.21,"CLCT":12.76,"CLDA":13.73,"CLDN":15.56,"CLFC":15.93,"CLFD":1.34,"CLHB":46.64,"CLN":4.65,"CLRO":6.02,"CLRT":2.25,"CLWT":2.76,"CLZR":11.5,"CMCO":24.28,"CMCSA":27.44,"CMCSK":26.93,"CMGI":22.7,"CMKG":2.39,"CMLS":9.45,"CMOS":3.46,"CMRG":10.96,"CMRO":6.42,"CMTL":44.65,"CNAF":18.35,"CNBC":15.07,"CNBKA":22.05,"CNET":9.32,"CNIC":4.23,"CNLG":2.12,"CNMD":30.04,"CNQR":18.5,"CNST":7.05,"CNTY":7.88,"CNVR":4.05,"CNXT":1.37,"COBH":26.49,"COBR":9.16,"COBZ":18.14,"COCO":14.09,"COGO":17.66,"COHR":29.6,"COHU":19.96,"COKE":53.95,"COLB":29.46,"COLM":65.03,"COMS":4.64,"COOL":1.52,"COOP":16.01,"CORS":13.95,"COSI":4.63,"COST":56.02,"CPBK":17.34,"CPCI":7.79,"CPHD":11.01,"CPKI":23.45,"CPRT":30.08,"CPSI":29.62,"CPSS":5.77,"CPST":0.9,"CPTS":17.67,"CPWM":9.11,"CPWR":11.06,"CRAI":51.5,"CRAY":7.85,"CRBC":18.36,"CRDN":66.24,"CRED":14.19,"CREE":19,"CRESY":22.41,"CRFN":12.23,"CRFT":16.84,"CRGI":5.9,"CRGN":2.57,"CRIS":1.5,"CRMT":12.69,"CRNT":8.07,"CRRB":15.82,"CRRC":39.49,"CRUS":7.6,"CRVL":26.15,"CRWN":6.41,"CRXL":24.22,"CRYP":23.83,"CRZO":38.6,"CSAR":5.96,"CSBC":12.41,"CSCO":26.21,"CSFL":16.36,"CSGP":48.76,"CSGS":27.07,"CSLR":3.99,"CSNT":20.76,"CSPI":9.3,"CSTR":31.09,"CSWC":167.24,"CTAS":36.81,"CTBI":31.46,"CTBK":29.56,"CTCH":5.85,"CTDC":3.24,"CTEL":4.46,"CTGX":4.5,"CTHR":4.8,"CTIC":5.13,"CTLM":2.06,"CTSH":39.42,"CTWS":23.43,"CTXS":30.72,"CTZN":20.63,"CVBF":11.24,"CVBK":23.75,"CVCY":14.29,"CVGW":13.12,"CVLL":12.8,"CVLY":17.76,"CVTI":10.63,"CVTX":11.13,"CVV":6.1,"CWBC":15.33,"CWBS":21.34,"CWCO":25.44,"CWEI":24.39,"CWLZ":17.3,"CWST":9.75,"CWTR":20.07,"CYAN":1.61,"CYBE":12.65,"CYBI":6.34,"CYBS":12.58,"CYBX":18.99,"CYCL":9,"CYDS":2.42,"CYMI":41.62,"CYPB":8.95,"CYTO":2.12,"CYTR":3.47,"CYTX":5.83,"CZFC":12.99,"CZNC":19.73,"DAGM":1.6,"DAIEY":21.58,"DAIO":3.89,"DAKT":22.86,"DARA":0.44,"DASTY":58.16,"DATA":4.99,"DAVE":19.75,"DBLE":18.35,"DBRN":21.26,"DCAI":9.99,"DCAP":2.28,"DCGN":3.41,"DCOM":12.76,"DCTH":4.12,"DDMX":26.52,"DEAR":15.53,"DECC":14.33,"DECK":81.25,"DELL":26.07,"DENN":4.42,"DEPO":4,"DESC":0.68,"DEVC":4,"DFZ":10.6,"DGAS":24.56,"DGICB":16.59,"DGII":13.11,"DGIT":21.3,"DHIL":95.19,"DIET":3.72,"DIGA":1.32,"DIOD":23.18,"DISH":44.32,"DISK":4.27,"DITC":8.43,"DJCO":41.32,"DLPX":1.07,"DLTR":41.35,"DMLP":20.64,"DMRC":9.16,"DNDN":6.07,"DNEX":70.47,"DORM":12.5,"DPTR":19.6,"DRAM":4.14,"DRAX":5.6,"DRCO":13.01,"DRIV":51.78,"DROOY":9.2,"DRRX":4.32,"DSCM":2.57,"DSCO":3.52,"DSCP":34.14,"DSGX":4.49,"DSPG":21.72,"DSWL":10.85,"DTLK":5.87,"DTPI":12.6,"DUCK":37.65,"DUSA":4.4,"DWCH":4.76,"DWSN":52.9,"DXPE":48.27,"DXYN":11.58,"DYAX":4.45,"DYII":1.9,"DYNT":1.1,"EBAY":32.7,"EBIX":36.14,"ECBE":29.94,"ECGI":3.21,"ECLP":19.1,"ECMV":26.48,"ECOL":20.54,"ECPG":11.67,"ECTX":3.25,"EDAC":6.65,"EDAP":6.28,"EDCI":2.03,"EDEN":3.21,"EDGR":2.92,"EDGW":8.07,"EDUC":7.85,"EEFT":27.31,"EFII":26.12,"EFJI":5.22,"EFOI":6.67,"EGBN":16.46,"EGHT":1.42,"EGLS":2.08,"EGOV":5.26,"ELGX":4.29,"ELMG":18.16,"ELNK":7.98,"ELON":15.54,"ELOY":23.38,"ELRC":13.32,"ELRN":16.96,"ELSE":5.48,"ELTK":4.47,"EMCI":23.81,"EMIS":3.09,"EMITF":43.89,"EMKR":4.57,"EMMS":10.76,"EMVL":1.44,"ENCO":3.29,"ENCY":3.25,"ENDO":5.79,"ENDP":32.98,"ENER":32.8,"ENG":10.12,"ENLV":0.96,"ENMD":1.66,"ENPT":3.62,"ENSI":43.11,"ENTG":11.56,"ENTU":3.77,"ENWV":10.22,"ENZN":8.36,"EONCD":4.65,"EPAX":32.82,"EPAY":12.24,"EPEX":13.64,"EPG":6.72,"EPHC":14.52,"EPIC":14.47,"EPIQ":15.95,"EPIX":5.87,"EPMD":1.95,"EQIX":82.59,"ERES":8.79,"ERIC":36.85,"ERIE":53.41,"ERTS":48.58,"ESBF":10.78,"ESBK":22.96,"ESCA":9.1,"ESCC":2.75,"ESGR":105.77,"ESIC":3.25,"ESIO":19.99,"ESLR":8.74,"ESLT":42.59,"ESMC":3.93,"ESRX":49.38,"ESST":1.27,"ETFC":22.78,"EVBN":18.94,"EVBS":21.56,"EVOL":1.81,"EWBC":39.74,"EWST":9.53,"EXAC":16.34,"EXAR":13.77,"EXAS":2.97,"EXBD":62.69,"EXEL":10.84,"EXFO":6.39,"EXPD":44.02,"EXPO":21.14,"EXTR":3.98,"EZCH":15.31,"EZPW":13.54,"FALC":10.75,"FARM":21.97,"FARO":32.13,"FAST":41.89,"FBEI":16.48,"FBMI":18.14,"FBNC":18.17,"FBSI":16.09,"FBSS":24.06,"FBTC":11.53,"FCAP":17.24,"FCBC":29.96,"FCBP":54.45,"FCCO":16.65,"FCCY":16.98,"FCEL":6.48,"FCFC":9.11,"FCFS":22.02,"FCMC":4.55,"FCNCA":190.19,"FCSE":1.39,"FCTR":19.84,"FCVA":16.5,"FCZA":18.27,"FDEF":27.33,"FDRY":15.03,"FEIC":34.14,"FEIM":10.33,"FELE":43.09,"FFBC":14.08,"FFBH":23.13,"FFCH":32.07,"FFDF":16.09,"FFEX":9.2,"FFFD":38.9,"FFHS":15.75,"FFIC":15.96,"FFIN":38.88,"FFIV":37.68,"FFKT":27.56,"FFKY":24.62,"FFSX":18.38,"FIFG":16.86,"FINL":12.2,"FISI":19.71,"FISV":53.51,"FITB":38.8,"FIZZ":11.44,"FKFS":19.1,"FLDR":6.43,"FLEX":11.21,"FLIC":20.88,"FLIR":20.4,"FLML":27.57,"FLOW":12.65,"FLWS":8.18,"FLXS":13.08,"FMAR":12.66,"FMBI":35.34,"FMER":20.49,"FMFC":18.21,"FMTI":6.08,"FNBN":15.81,"FNDT":15.54,"FNFG":13.19,"FNLC":15.43,"FNLY":5.79,"FNSR":3.74,"FONR":6.08,"FORD":3.42,"FORR":27.85,"FORTY":14.11,"FOSL":30.54,"FPFC":18.76,"FPIC":44.26,"FPTB":24.22,"FRBK":9.8,"FRED":14.58,"FRGB":25.35,"FRME":22.9,"FRPT":26.86,"FSBI":17.25,"FSBK":26,"FSCI":49.28,"FSII":4.19,"FSNM":21.24,"FSRV":29.87,"FSTR":23.81,"FSYS":17.38,"FTBK":22.78,"FTEK":23.88,"FTGX":7.28,"FUEL":1.69,"FUJI":40.72,"FULT":14.22,"FUNC":20.79,"FWLT":47.46,"FWRD":33.09,"FXEN":8.64,"GABC":13.32,"GAIA":14.46,"GAIT":5.01,"GBCI":20.56,"GBTS":13.88,"GCBC":13.05,"GCFB":5.9,"GCOM":13.81,"GEHL":28.95,"GENR":2.75,"GENZ":63.01,"GEOI":6.89,"GERN":9.19,"GFED":29.32,"GFLS":15.99,"GFSI":6.08,"GGAL":10.79,"GIFI":34.33,"GIGA":1.98,"GIGM":15.79,"GIII":19.25,"GILD":41.51,"GILT":9.47,"GIVN":26.5,"GKSR":36.82,"GLBL":23.09,"GLBZ":14.15,"GLDC":3,"GMCR":22.93,"GMTC":10.49,"GMXR":38.7,"GNBT":1.48,"GNCMA":13.38,"GNLB":1.83,"GNTX":17.86,"GNVC":4.28,"GOAM":5.44,"GOLD":23.89,"GORX":4.15,"GPIC":9.91,"GPOR":17.53,"GPRO":52.3,"GRAN":15.12,"GRIF":36.06,"GRIL":7.8,"GRIN":4.45,"GRMN":56.4,"GRNB":32.3,"GROW":20.67,"GSBC":26.48,"GSIC":20.79,"GSIG":9.95,"GSLA":19.86,"GSOL":16.45,"GTCB":1.17,"GTIM":5.62,"GTIV":19.12,"GTSI":12.82,"GVHR":19.08,"GYMB":38.35,"GYRO":61.34,"HABC":19.88,"HAFC":16.45,"HAIN":29.75,"HALL":12.15,"HANS":39.28,"HARL":15.64,"HAST":6.76,"HAUP":5.84,"HBAN":21.09,"HBHC":38.15,"HBIO":5.15,"HBNC":26.37,"HCBK":13.08,"HCKT":3.37,"HCSG":17.86,"HDNG":32.76,"HDSN":1.09,"HELE":26.02,"HEOP":16.81,"HEPH":2.6,"HFBC":15.33,"HFFC":17.11,"HFWA":21.95,"HGIC":28.68,"HGRD":6.16,"HGSI":10.49,"HIBB":28.38,"HIFN":6.63,"HIFS":31.9,"HIHO":4.22,"HILL":3.88,"HIST":1.91,"HITK":11.9,"HLEX":29.39,"HLIT":8.79,"HLTH":15.12,"HMNA":4.58,"HMNF":33.03,"HMSY":20.74,"HNBC":15.17,"HOFT":22.67,"HOLL":4.3,"HOLX":28.81,"HOOK":6.93,"HOTT":11.36,"HPOL":5.71,"HRLY":15.4,"HRSH":4.5,"HRZB":21.95,"HSIC":52.4,"HSII":46.31,"HSKA":2.14,"HSTM":3.67,"HSVLY":13.2,"HTBK":23.51,"HTCH":18.5,"HTCO":7.15,"HTLD":16.2,"HTLF":23.57,"HTRN":4.91,"HUBG":36.67,"HURC":42.94,"HUSA":5.65,"HWAY":45.19,"HWBK":30.3,"HWFG":16.18,"HWKN":14.02,"HYGS":1.06,"IAAC":25,"IACI":34.34,"IART":49.8,"IBAS":6.92,"IBCA":24.52,"IBCP":15.89,"IBIS":1.45,"IBKC":50.97,"IBNK":21.96,"IBOC":25.09,"ICAD":2.94,"ICCC":5.72,"ICGE":10.98,"ICLR":47.21,"ICOC":7.63,"ICON":20.37,"ICTG":18.08,"ICUI":40.08,"IDCC":32.24,"IDEV":7.41,"IDGR":11.64,"IDRA":8.72,"IDSA":15.8,"IDSY":13.41,"IDTI":14.55,"IDXX":43.83,"IFLO":14.98,"IFNY":3.16,"IFSB":10.5,"IFSIA":16.36,"IFUL":2.4,"IGLD":14.36,"IGTE":7.18,"IIIN":17.83,"IIJI":7.67,"IIN":7,"IIVI":28.41,"IKNX":9.2,"ILMN":32.53,"ILOG":12.6,"IMAX":4.95,"IMCL":39.49,"IMGN":5.14,"IMKTA":35.05,"IMMR":10.25,"IMMU":4.89,"IMNY":2.11,"INAP":15.33,"INBP":6.05,"INCB":27.67,"INCY":7.13,"INDB":28.28,"INFA":15.11,"INFI":11.16,"INFO":1.99,"INFS":2.46,"INFY":50.11,"INGN":4.22,"ININ":18.71,"INMD":11.91,"INOC":3.03,"INOD":3.94,"INPH":9.05,"INSM":0.81,"INSP":9.14,"INSU":19.41,"INSW":7.03,"INTC":22.23,"INTG":19.15,"INTT":4.43,"INTU":31.56,"INTV":7.52,"INVX":1.63,"INXI":10.02,"IONA":5.11,"IOSP":29.96,"IPAR":26.83,"IPCC":52.83,"IPCR":29.92,"IPII":12.11,"IRETS":9.67,"IRIS":13.55,"IRIX":5.8,"IRSN":1.3,"ISCA":50.71,"ISIG":3.75,"ISIL":30.16,"ISIS":9.94,"ISLE":23.54,"ISNS":15.74,"ISPH":6.07,"ISRG":132.64,"ISRL":39.6,"ISSC":26.03,"ISSI":5.68,"ISTA":7.22,"ISYS":25.3,"ITIC":48.86,"ITMN":25.44,"ITRA":4.1,"ITRI":67.17,"ITWO":18.91,"IUSA":10.19,"IVAC":19.76,"IVAN":1.75,"IVGN":72.57,"IWOV":14.9,"IXYS":9.94,"JACO":2.32,"JADE":11.81,"JAKK":24.38,"JAVA":21.16,"JAXB":32.45,"JBHT":28.74,"JBLU":10.69,"JBSS":11.55,"JCDA":3.56,"JCOM":31.36,"JCTCF":7.07,"JDAS":17.57,"JDSU":13,"JJSF":37.86,"JKHY":25.44,"JNPR":23.29,"JOEZ":1.03,"JOSB":38.62,"JOUT":19.29,"JOYG":51.66,"JSDA":20.56,"JUPM":6.64,"JXSB":12.37,"KAMN":26.23,"KBALB":13.36,"KCLI":44.67,"KELYA":27.03,"KELYB":30.61,"KENT":2.16,"KEQU":10.69,"KERX":10.07,"KEYN":15.8,"KFRC":15.88,"KIRK":4.65,"KLAC":53.16,"KLIC":9.67,"KMGB":13.42,"KNDL":32.7,"KNOT":19.15,"KNSY":23.6,"KOOL":3.03,"KOPN":3.23,"KOSN":6.29,"KOSS":18.16,"KRSL":17.31,"KSWS":28.83,"KTCC":4.36,"KTEC":19.43,"KTII":90.5,"KTOS":1.56,"KVHI":9.3,"LABL":25.52,"LACO":10.52,"LAKE":13.02,"LAMR":66,"LANC":42.51,"LARK":26.31,"LAVA":13.98,"LAWS":35.62,"LAYN":39.24,"LBAI":13.16,"LBIX":3.03,"LCAV":42.93,"LCCI":3.58,"LCRD":10.41,"LCRY":8.91,"LCUT":20.89,"LDSH":41.03,"LECO":67.76,"LENS":4.5,"LFUS":39.53,"LGND":6.57,"LGTY":8.57,"LGVN":2.03,"LIFC":28.5,"LIHR":26.32,"LIME":7.35,"LION":16.81,"LIOX":6.08,"LIPD":1.34,"LIVE":6.9,"LJPC":5.38,"LKFN":20.44,"LLTC":36.11,"LMIA":20.05,"LMLP":3.31,"LMNX":12.53,"LNBB":14.46,"LNCB":18.77,"LNCE":21.81,"LNCR":37.59,"LNDC":13.38,"LNET":35.15,"LNUX":3.82,"LOGC":2.18,"LOGI":25.76,"LOJN":20.85,"LOOK":3.45,"LPHI":14.32,"LPNT":38.5,"LPSN":6.32,"LPTH":5.06,"LRCX":51.67,"LSBI":24.19,"LSBX":15.98,"LSCC":5.21,"LSTR":49.36,"LTRE":12.1,"LTRX":1.36,"LTXX":5.55,"LUFK":63.52,"LVLT":5.34,"LWAY":9.44,"LWSN":8.77,"LXRX":3.34,"LYTS":14.12,"MACC":2.18,"MACE":2.57,"MAGS":10.5,"MAIR":6.27,"MALL":11.28,"MANH":29.15,"MANT":32.14,"MARPS":26.89,"MASB":31.74,"MATK":19.96,"MATR":30.57,"MATW":43.33,"MAXE":8.97,"MAXY":9.31,"MAYS":22.05,"MBFI":34.21,"MBHI":15.32,"MBND":2.55,"MBRG":31.57,"MBTF":11.53,"MBVA":8.93,"MBVT":21.3,"MBWM":26.78,"MCBC":14.33,"MCBF":11.67,"MCBI":18.8,"MCCC":8.96,"MCEL":0.62,"MCHP":39.53,"MCRI":27.46,"MCRL":12.18,"MCRS":26.8,"MDCA":8.64,"MDCI":20.83,"MDCO":20.02,"MDII":1.72,"MDLK":5.05,"MDNU":6.2,"MDRX":24.23,"MDTH":32.09,"MDTL":11.91,"MDVN":19,"MEAD":2.2,"MEAS":20.45,"MECA":3.24,"MEDW":7.8,"MEDX":16.13,"MENT":15.32,"MEOH":25.61,"MERC":10.55,"MERR":4.23,"MERX":7.17,"MESA":6.93,"MFBC":33.07,"MFI":5.58,"MFLO":18.9,"MFLR":10.02,"MFNC":9.33,"MFRI":21.49,"MFSF":18.76,"MGAM":11.4,"MGEE":33.56,"MGIC":2.56,"MGPI":16.69,"MGRC":30.08,"MGRM":1.6,"MICC":85.84,"MIDD":61.66,"MIND":15.58,"MINI":31.55,"MIPS":9.24,"MITSY":382.6,"MIVA":4.7,"MKSI":26.71,"MKTAY":39.19,"MKTY":1.3,"MLAB":18.27,"MLHR":35.06,"MLNM":10.92,"MMLP":38.57,"MMSI":11.92,"MMUS":6.18,"MNDO":2.32,"MNRO":22.75,"MNRTA":8.15,"MNST":50.08,"MNTG":15.06,"MOBE":3.16,"MOCO":11.11,"MODT":2.7,"MOLX":30.16,"MOLXA":26.54,"MOSY":8.44,"MOVE":4.13,"MPAA":12.4,"MPET":1.47,"MRCY":12.75,"MRGE":7,"MROE":16.77,"MRTI":11.38,"MRTN":18.36,"MRVC":3.22,"MRVL":16.51,"MSCC":23.5,"MSCS":13.22,"MSEX":18.57,"MSFG":16.05,"MSFT":30.5,"MSII":5.71,"MSON":5.62,"MSTR":103.83,"MSW":12.98,"MTCT":21.19,"MTEX":14.15,"MTLK":5.83,"MTMC":0.9,"MTOX":26.94,"MTRX":25.85,"MTSC":43.08,"MTSL":1.45,"MTSN":9.52,"MTXX":19.52,"MVCO":12.94,"MVIS":4.43,"MVSND":27.05,"MWRK":35.17,"MXGL":27.96,"MXWL":11.37,"MYGN":38.01,"NABI":5.2,"NADX":16.2,"NAFC":44.01,"NAII":7.72,"NANO":6.06,"NANX":6.29,"NAPS":3.66,"NARA":16.17,"NASB":33.54,"NASM":6.9,"NATH":15,"NATI":29.71,"NAVG":48.77,"NAVI":6.29,"NAVR":4.05,"NBBC":13.08,"NBIX":11.47,"NBTB":21.91,"NBTF":19.47,"NCEM":9.85,"NDAQ":31.36,"NDSN":45.72,"NENG":1.75,"NEOG":17.92,"NEOL":1.5,"NEON":2.55,"NETC":15.83,"NETM":5.1,"NEWP":15.6,"NEWT":1.9,"NEXC":11.77,"NEXM":1.81,"NEXS":4.9,"NFLD":4.09,"NFLX":21.94,"NGA":10.27,"NGAS":7,"NGEN":1.46,"NHTB":14.03,"NICE":36.02,"NICH":3.63,"NICK":11.6,"NIHD":78.19,"NITE":16.62,"NKSH":21.17,"NKTR":11.4,"NLCI":15,"NMGC":3.31,"NMRX":10.26,"NMSS":1.74,"NMTI":13.82,"NNBR":11.45,"NNDS":51.45,"NOBH":19.62,"NOBL":17.86,"NOIZ":8.08,"NOOF":8.13,"NOVA":6.47,"NOVB":23.6,"NOVL":7.66,"NOVN":22.86,"NPBC":16.36,"NPLA":1.32,"NPSP":4.12,"NRCI":24.65,"NRGN":7.78,"NRGY":34.41,"NRIM":24.6,"NSANY":20.83,"NSEC":17.31,"NSFC":22.95,"NSHA":8.9,"NSIT":19.57,"NSSC":6.07,"NSTK":11.54,"NSUR":4,"NSYS":8.01,"NTAP":37.99,"NTCT":7.53,"NTEC":2.16,"NTES":17.83,"NTII":14.28,"NTRI":60.65,"NTRS":63.18,"NTSC":6.03,"NTWK":1.75,"NUAN":16.37,"NUCO":25.27,"NUHC":12.79,"NUTR":14.97,"NUVO":3.38,"NVAX":2.9,"NVDA":23.35,"NVEC":33.5,"NVGN":9.44,"NVLS":30.61,"NVMI":2.94,"NVTL":21.11,"NWFL":31.62,"NWLIA":252.22,"NWPX":35.58,"NWSB":26.91,"NXXI":1.84,"NYER":2.09,"NYFX":6.05,"NYMX":5.95,"NYNY":7.5,"OBAS":3.94,"OBCI":1.84,"OCCF":5.06,"OCFC":16.71,"OCNW":9.48,"ODFL":30.96,"ODSY":13.16,"OFIX":46.39,"OICO":12.14,"OIIM":10.2,"OKSB":23.42,"OLCB":8.6,"OLGC":1.56,"OMCL":21.88,"OMEX":8.32,"OMNI":11.23,"ONCY":2.12,"ONFC":10.96,"ONNN":11.08,"ONSM":2.4,"ONTY":6.84,"ONVI":8,"ONXX":31.53,"OPLK":16.76,"OPMR":7.56,"OPNT":11.12,"OPOF":19.93,"OPTC":5.98,"OPTV":2.13,"OPWV":7.1,"ORBK":21.24,"ORBT":8.21,"ORCC":11.28,"ORCH":5.57,"ORCL":19.25,"ORCT":10.08,"ORLY":36.63,"ORXE":1.56,"OSBC":28.28,"OSCI":5.67,"OSIP":37.01,"OSIS":27.9,"OSTE":6.95,"OSTK":18.14,"OSUR":7.37,"OTEX":22.86,"OTIV":7.8,"OTTR":32.05,"OUTD":10.3,"OVBC":24.51,"OVEN":12.92,"OVRL":3.2,"OVTI":14.4,"OXGN":4.38,"OYOG":77.88,"OZRK":28,"PAAS":26.63,"PABK":18.6,"PACR":25.3,"PACT":3.94,"PAET":11.38,"PALM":8.68,"PANC":4.13,"PANL":16.04,"PARD":7.11,"PARL":4.78,"PARS":1.42,"PATK":12.38,"PATR":87.87,"PAYX":38.13,"PBCI":19.93,"PBCT":19.34,"PBHC":11.95,"PBIO":4.86,"PBKS":31.56,"PBNY":13.17,"PCAR":55.97,"PCBC":24.49,"PCBI":14.63,"PCBK":15.33,"PCBS":19.86,"PCCC":11.03,"PCLN":60.89,"PCTI":9.89,"PCYC":2.9,"PCYO":7.01,"PDCO":34.3,"PDEX":1.46,"PDFS":10.02,"PDGI":30.84,"PDII":9.74,"PDLI":26.36,"PEAK":2.88,"PEBK":18.69,"PEBO":25.04,"PEET":26.25,"PEGA":9.33,"PENN":49.99,"PENX":18.94,"PERY":33.7,"PESI":3.16,"PETD":50.72,"PETM":33.91,"PETS":12.62,"PFBC":36.59,"PFBI":15.1,"PFBX":24.53,"PFCB":37.66,"PFED":32.96,"PFGC":34.67,"PFIN":10.22,"PFSW":0.95,"PGIC":4.86,"PGLA":4.7,"PGNX":21.8,"PHHM":15.19,"PHII":26.75,"PHIIK":25.9,"PHLY":41.66,"PHMD":1.2,"PHST":4.95,"PHTN":10.8,"PICO":46.7,"PIII":0.73,"PILL":2.78,"PKOH":22.47,"PKTR":9.58,"PLAB":14.51,"PLBC":14.64,"PLCC":5.41,"PLCE":51.2,"PLCM":32.48,"PLFE":17.91,"PLLL":23.25,"PLNR":7.45,"PLPC":43.3,"PLUG":3.02,"PLXS":21.7,"PLXT":9.78,"PMACA":10.51,"PMBC":13.58,"PMCS":7.41,"PMFG":20.47,"PMID":3.4,"PMRY":9.74,"PMTC":18.04,"PMTI":39.38,"PNBC":28.64,"PNBK":22.51,"PNFP":28.58,"PNNW":23.69,"PNRA":55.15,"PNRG":56.52,"PNTR":10.04,"POLXF":1.8,"POOL":38.92,"POPE":43.38,"POWI":28.7,"POWL":30.95,"POWR":13.14,"POZN":15.55,"PPBI":10.08,"PPCO":12.51,"PPDI":34.72,"PPHM":0.96,"PRAA":52.51,"PRCP":8.47,"PRFT":19.9,"PRGO":20.04,"PRGS":31.07,"PRGX":15.7,"PRKR":10.53,"PRLS":2.88,"PROV":23.3,"PRSP":34.04,"PRST":6.87,"PRVT":2.3,"PRWT":11.79,"PRXI":14.2,"PRXL":19.86,"PRXM":2.21,"PSBC":18.35,"PSEM":10.33,"PSIT":1.95,"PSMT":19.51,"PSSI":19.26,"PSTA":4.18,"PSUN":19.81,"PSYS":37.62,"PTEC":8.05,"PTEN":25.99,"PTIE":8.33,"PTIX":4.92,"PTNR":16.81,"PTRY":43.86,"PTSI":18.03,"PTSX":5.71,"PULB":15.04,"PURE":2.79,"PVFC":11.68,"PVSA":28.75,"PVSW":4.29,"PVTB":32.78,"PWAV":6.48,"PWER":3.54,"PWOD":32.45,"PXLW":1.37,"PZZA":31.26,"PZZI":2.4,"QADI":8.38,"QBAK":2.85,"QCOM":44.6,"QCRH":16.8,"QDEL":13.61,"QEPC":6,"QGEN":17.24,"QGLY":6,"QLGC":17.48,"QLTI":7.67,"QMED":3.93,"QRCP":8.77,"QSFT":16.6,"QSII":39.22,"QSND":4.64,"QTWW":1.51,"QUIK":2.85,"QUIP":7.45,"QUIX":18.84,"RADA":2.17,"RADN":8.91,"RADS":13.12,"RAND":3.75,"RATE":42.39,"RAVN":34.91,"RBCAA":17.32,"RBI":8.91,"RBNF":12.01,"RBPAA":18.71,"RCCC":29.53,"RCII":27.57,"RCKY":15.12,"RCMT":6.47,"RCRC":43.19,"RDCM":1.4,"RDEA":4.85,"RDEN":22.99,"RDNT":5.68,"RDWR":12.69,"RECN":29.45,"REDF":18.66,"REFR":10.26,"REGN":24.87,"REIS":8.89,"RELL":8.83,"RELV":9.67,"RENT":15.66,"REVU":6.79,"REXI":23.26,"RFIL":5.83,"RFMD":6.06,"RFMI":5.06,"RGCI":3.33,"RGCO":26.86,"RGEN":3.5,"RGLD":26.61,"RICK":8.26,"RIGL":9.49,"RIMG":27.19,"RIMM":50.52,"RITT":1.45,"RIVR":16.56,"RLRN":10.13,"RMBS":19.13,"RMCF":14.49,"RMIX":8.47,"RMKR":7.49,"RMTI":5.91,"RMTR":2.84,"RNGY":11.2,"RNST":22.43,"RNWK":8.45,"ROAC":5.02,"ROCK":21.72,"ROCM":15.59,"ROFO":2.41,"ROIA":7.38,"ROIAK":7.4,"ROME":11.92,"RONC":1.62,"ROST":34.13,"ROYL":3.3,"RPRX":12.52,"RRGB":38.67,"RSCR":20.16,"RSTI":34.4,"RSTO":5.47,"RSYS":13.76,"RTEC":15.52,"RTIX":10.51,"RTLX":20.82,"RUBO":11.27,"RURL":7.19,"RUSHB":14.95,"RVSB":13.53,"RVSN":19.73,"RYAAY":40.89,"SABA":6.21,"SAFM":39.1,"SAFT":40.69,"SAIA":27.62,"SALM":11.33,"SANM":3.6,"SAPE":7.05,"SASR":30.58,"SATC":1.28,"SAVB":25.16,"SBAC":30.6,"SBBX":14.64,"SBCF":22.29,"SBGI":14.61,"SBIB":11.58,"SBKC":19.55,"SBSA":4.23,"SBSI":21.04,"SBUX":28.95,"SCBT":35.11,"SCHL":32.06,"SCHN":53.95,"SCHS":33.82,"SCHW":19.85,"SCIL":7.1,"SCKT":0.88,"SCLD":1.22,"SCLN":2.82,"SCMF":9.64,"SCMM":3.66,"SCMR":3.7,"SCON":1.47,"SCRX":24,"SCSC":28.13,"SCSS":17.05,"SCUR":7.41,"SCVL":28.25,"SDIX":4.73,"SEAC":8.83,"SEIC":28.78,"SENEA":29.55,"SENEB":30.06,"SEPR":46.7,"SERV":4.3,"SFNC":25.91,"SFST":20.79,"SGC":12.58,"SGEN":10.41,"SGMA":9.36,"SGMO":7.11,"SGMS":36.87,"SGRP":0.95,"SHBI":24.76,"SHBK":12.74,"SHEN":16.13,"SHFL":17.14,"SHLM":22.51,"SHLO":8.1,"SHOE":2.96,"SHOO":31.69,"SHPGY":69.48,"SIAL":42.49,"SIEB":3.72,"SIFY":8.36,"SIGA":3.76,"SIGI":25.57,"SIGM":28.41,"SILC":20.4,"SIMC":6.3,"SIMG":7.9,"SINA":37,"SINT":29.25,"SIRI":2.73,"SIVB":52.43,"SKIL":7.91,"SKYW":26.14,"SLAB":35.2,"SLGN":56.77,"SLP":6.24,"SLTC":1.99,"SLXP":13.02,"SMBC":14.41,"SMHG":12.8,"SMIT":7.89,"SMMF":20.54,"SMMX":10,"SMRT":14.13,"SMSC":30.14,"SMSI":15.16,"SMTB":21.77,"SMTC":15.37,"SMTK":5.59,"SMTL":9.92,"SMTS":18.59,"SMTX":3.11,"SNAK":2.94,"SNBC":17.41,"SNCI":9.62,"SNDK":44.14,"SNHY":27,"SNIC":12.08,"SNPS":27.83,"SNSTA":23.48,"SNUS":5.3,"SNWL":8.21,"SOAP":6.54,"SOCB":20.28,"SOFO":2.37,"SOHU":25,"SOMH":12.68,"SONC":23.77,"SONE":7.95,"SONO":27.84,"SONS":8.13,"SORC":5.5,"SPAB":5.1,"SPAN":21.47,"SPAR":21.43,"SPCHB":10.37,"SPDE":3.52,"SPEC":13.87,"SPEX":2.74,"SPIL":9.09,"SPIR":10.19,"SPLS":25.19,"SPNC":9.81,"SPNS":2.71,"SPOR":4.17,"SPPI":6.37,"SPPR":7.14,"SPRT":5.1,"SPSS":43.26,"SPTN":28.04,"SQNM":3.7,"SRCE":24.06,"SRCL":44.01,"SRDX":37.51,"SRSL":13.48,"SSBX":23,"SSCC":12.78,"SSFN":12.91,"SSRI":36.86,"SSTI":3.98,"SSTR":1.72,"SSYS":23.35,"STAA":4.7,"STBA":31.31,"STBC":17.36,"STEC":5.91,"STEI":7.28,"STEL":21.41,"STEM":2.56,"STEN":3.82,"STFC":28.59,"STKL":11.29,"STKR":1.39,"STLD":23.92,"STLY":21.34,"STMP":13.57,"STNR":50,"STOSY":40.95,"STRA":120.15,"STRC":4.77,"STRL":21,"STRN":7.88,"STRS":35.93,"STRT":44.56,"STRZ":7.5,"STSA":29,"STSI":1.03,"SUBK":29.64,"SUNH":14.24,"SUPG":6.24,"SUPRD":39.68,"SUPX":31.27,"SURW":24.47,"SUSQ":20.45,"SVBI":17.72,"SVNT":13.7,"SVVS":51.14,"SWHC":13.21,"SWIR":20,"SWKS":7.25,"SWWC":12.44,"SYBR":0.79,"SYBT":23.61,"SYKE":19.18,"SYMC":19.86,"SYMM":7.47,"SYMS":17.62,"SYNA":29.72,"SYNL":39.65,"SYNM":2.89,"SYNO":12.88,"SYNP":6.38,"SYNT":33.98,"SYPR":7.85,"TACT":6.68,"TAGS":1.29,"TAIT":2.7,"TARR":9.73,"TASR":9.3,"TATTF":15.18,"TAXI":10.93,"TAYC":29.1,"TAYD":5.4,"TBAC":11.78,"TBUS":1.85,"TCBK":21.69,"TCHC":10.15,"TCLP":38.1,"TDSC":21.51,"TEAM":12.87,"TECD":36.98,"TECH":59.67,"TECUA":16.38,"TECUB":15.71,"TELK":6.06,"TELOZ":8.07,"TESO":33.1,"TESS":26.09,"TEVA":39.76,"TFCO":7.99,"TFIN":14.04,"TFONY":37.77,"TGA":3.88,"TGAL":4.54,"TGE":10.45,"TGEN":3.14,"TGIC":44.21,"TGIS":9.23,"THFF":28.21,"THOR":18.01,"THQI":33.16,"THRD":29.46,"TIBB":12.61,"TIBX":8.87,"TIER":9,"TIGR":2.7,"TIII":2.47,"TINY":11.86,"TISA":3.14,"TISI":19.28,"TIVO":6.1,"TKLC":14.92,"TLAB":11.08,"TLCV":6.06,"TLGD":11.56,"TMCV":18.31,"TMNG":1.93,"TMRK":7.12,"TMTA":7.4,"TMWD":2.64,"TOFC":14.95,"TONE":30.87,"TORM":2.69,"TOWN":18.34,"TPTX":7.15,"TQNT":5.16,"TRAC":3.29,"TRAD":11.81,"TRBR":11.92,"TRCI":5.01,"TRCR":15.22,"TRGL":13.61,"TRIB":10.7,"TRID":20.49,"TRIN":418.52,"TRMB":29.84,"TRMD":31.58,"TRMK":25.59,"TRMS":7.13,"TRNS":5.05,"TROW":48.91,"TRST":8.93,"TRUE":18.69,"TSBK":16.68,"TSCC":7.06,"TSCM":10.56,"TSCO":51.28,"TSEM":1.8,"TSFG":22.35,"TSRI":3.53,"TSTC":5.9,"TSTFD":4,"TSTY":8.36,"TSYS":4.89,"TTEC":34.45,"TTEK":20.95,"TTES":28.97,"TTIL":2.71,"TTMI":10.92,"TTPA":3.89,"TTWO":18.53,"TUES":13.72,"TUNE":4.7,"TUTR":4.18,"TVIN":0.64,"TWIN":34.63,"TWMC":5.02,"TWTC":18.3,"TWTI":5.3,"TXCC":1.52,"TXCO":11.14,"TZIX":18.28,"TZOO":28.01,"UAHC":3.97,"UBCP":10,"UBET":2.62,"UBFO":17.72,"UBOH":15.3,"UBSH":22.44,"UBSI":32.38,"UCBH":17.98,"UCBI":28.71,"UCFC":9.68,"UEIC":31.81,"UEPS":25.49,"UFCS":36.55,"UFPI":47.13,"UFPT":5.75,"UHAL":69.84,"UHCP":0.75,"ULBI":9.65,"ULGX":2.29,"ULTI":27.77,"UMBF":38.58,"UMPQ":24.16,"UNAM":11.4,"UNFI":29.99,"UNIB":2.01,"UNTD":15.34,"UNTY":10.88,"UPFC":15.16,"URBN":25.31,"USAK":16.25,"USAP":43.63,"USAT":10.7,"USBI":27.64,"USEG":6.06,"USHS":12.96,"USLM":35.02,"USNA":38.94,"USPH":13.74,"USTR":66.82,"UTEK":12.41,"UTHR":67.26,"UTIW":26.22,"UTMD":30.29,"UTSI":7.01,"UVSP":21.78,"UWBK":25.7,"VALU":45.43,"VARI":57.6,"VASC":8.96,"VBFC":16.94,"VCBI":18.11,"VCLK":30,"VDSI":20.4,"VECO":17.48,"VELC":18.79,"VEXP":13.35,"VIAP":5.25,"VICL":4.71,"VICR":11.07,"VIDE":7.48,"VIFL":2.61,"VIGN":18.7,"VION":18.8,"VIRC":6.02,"VIRL":7.02,"VIST":20.29,"VITA":2.89,"VITL":56.68,"VIVO":20.21,"VLCCF":29.35,"VLGEA":40.27,"VLNC":1.03,"VNBC":22.4,"VOXW":6.1,"VOXX":12.67,"VPHM":14.74,"VRML":10,"VRNM":6.79,"VRSN":26.76,"VRSO":0.96,"VRTX":31.46,"VSAT":31.48,"VSBN":14.35,"VSCI":1.26,"VSEA":41.27,"VSEC":27.15,"VSGN":2.75,"VSNT":18.85,"VTAL":28.68,"VTIV":37.29,"VTNC":20.67,"VVTV":10.26,"VVUS":5.1,"VYFC":11.11,"WABC":45.3,"WACLY":61.96,"WAIN":12.2,"WASH":23.86,"WAVX":2.67,"WAYN":12.85,"WBCO":15.32,"WBSN":22.93,"WCBO":30.09,"WDFC":32.44,"WEDC":6.44,"WERN":18.62,"WEST":14.19,"WEYS":24.17,"WFBC":10.98,"WFD":9.75,"WFMI":38.97,"WFSL":23.86,"WGNB":27.86,"WGNR":1.03,"WGOV":26.59,"WHRT":2.9,"WIBC":12.37,"WILC":8,"WINA":18.25,"WIND":10.03,"WINS":7.21,"WIRE":28.53,"WJCI":1.64,"WLFC":11.76,"WLSN":1.18,"WMAR":13.77,"WMCO":16.62,"WMGI":24.58,"WOOF":39.27,"WPPGY":74.94,"WRLD":41.22,"WRLS":3.64,"WRNC":33.51,"WSB":8.23,"WSBC":29.43,"WSCI":4.54,"WSFS":64.03,"WSII":10.01,"WSTF":5.46,"WSTG":14.8,"WSTL":2.79,"WSTM":1.25,"WTBA":14.26,"WTFC":44.89,"WTNY":29.71,"WTSLA":5.63,"WVCM":31.2,"WVFC":15.93,"WVVI":6.96,"WWIN":30.83,"WWVY":11.49,"WYNN":89.43,"XATA":4.22,"XETA":3.34,"XING":13.55,"XLNX":28.67,"XLTC":26.96,"XMSR":10.86,"XOMA":3.3,"XRAY":35.72,"XRIT":14.8,"XTEX":32.8,"XXIA":8.9,"YAVY":17.78,"YBTVA":4.13,"YDNT":24.44,"YHOO":29.75,"YORW":17.39,"YRCW":38.35,"ZANE":1.55,"ZBRA":38.22,"ZEUS":32.42,"ZGEN":15.02,"ZICA":1.11,"ZIGO":15.07,"ZILA":1.83,"ZION":79.22,"ZIXI":1.92,"ZOLL":21.94,"ZOLT":34.56,"ZONS":9.09,"ZOOM":1.25,"ZRAN":19.78,"ZRBA":5.74,"_row":"2007-05-14"}
{"AAII":9.5,"AAME":5.08,"AANB":13.24,"AAON":18.15,"AAPL":113.62,"AAUK":27.22,"ABAT":2.7,"ABAX":22.15,"ABCB":22.08,"ABCO":50.85,"ABCW":27.6,"ABFS":38.65,"ABMC":1.03,"ABMD":11.9,"ABTL":4.37,"ABVA":13.64,"ACAP":39.34,"ACAS":42.33,"ACAT":18.84,"ACBA":11,"ACCL":6.44,"ACEL":2.13,"ACET":8.43,"ACFN":4.3,"ACGL":71.21,"ACGY":22.76,"ACIW":32.35,"ACLS":6.2,"ACME":5.25,"ACMR":22.8,"ACPW":1.64,"ACSEF":3.26,"ACTG":14.02,"ACTI":4.5,"ACTL":14.16,"ACTU":6.14,"ACUR":9,"ACXM":27.43,"ADAM":6.22,"ADAT":1.64,"ADBE":42.38,"ADCT":17.45,"ADEP":7,"ADGF":8,"ADLR":3.82,"ADPI":25.7,"ADPT":3.84,"ADSK":44.97,"ADTN":25.56,"ADVNA":27.32,"ADVNB":29.92,"ADVS":35.79,"AEHR":6.02,"AEIS":23.17,"AEPI":44.57,"AERG":5.07,"AERT":1.34,"AEY":4.63,"AEZS":3.71,"AFAM":23,"AFCE":18.79,"AFFX":25.49,"AFOP":1.73,"AGEN":2.68,"AGIX":2.42,"AGYS":22.44,"AHCI":2.94,"AHPI":6.31,"AIRM":34.65,"AIRN":3.5,"AIRT":8.07,"AKAM":43.14,"AKRX":6.86,"ALAN":2.48,"ALCO":56.74,"ALDA":10.24,"ALDN":21.31,"ALEX":50.48,"ALGN":22.64,"ALKS":17.02,"ALLB":9.39,"ALNC":26.86,"ALOG":64.19,"ALOT":11.1,"ALOY":11.39,"ALSE":2.9,"ALSK":15.11,"ALTH":5.9,"ALTI":3.11,"ALTR":22.18,"ALVR":8.19,"ALXN":47.34,"AMAC":8.15,"AMAG":64.35,"AMAT":19.05,"AMCC":11.56,"AMCE":1.74,"AMCS":3.13,"AMED":37.08,"AMEN":5.86,"AMFI":28.99,"AMGN":54.55,"AMIC":10.45,"AMIE":33.01,"AMKR":14.08,"AMLN":44.91,"AMMD":19.31,"AMNB":21.65,"AMOT":6.03,"AMOV":56.84,"AMPH":17.84,"AMPL":5.29,"AMPX":14.7,"AMRB":21.98,"AMRI":14.09,"AMRN":6,"AMSC":17.13,"AMSG":24.41,"AMSWA":8.63,"AMTC":4.69,"AMTD":19.09,"AMTY":4.56,"AMWD":36.63,"AMZN":68.55,"ANAD":12.37,"ANAT":139.02,"ANDE":39.3,"ANEN":17.24,"ANIK":13.17,"ANLY":1.9,"ANNB":9.03,"ANPI":6.94,"ANSS":27.99,"ANST":32.08,"ANTP":5.21,"APAC":3.27,"APAGF":23.06,"APFC":15.48,"APII":1.61,"APOG":23.47,"APOL":48.47,"APPA":3,"APPX":13.25,"APPY":4.75,"APSG":16.48,"ARBA":8.92,"ARCI":3.65,"ARCW":4.83,"ARDNA":128.09,"ARGN":15.65,"ARIA":5.34,"ARKR":33.35,"ARLP":41.57,"ARMH":8.09,"ARNA":14.11,"AROW":20.79,"ARQL":9.12,"ARRS":15.22,"ARRY":12.84,"ARTC":41.38,"ARTG":2.68,"ARTL":11.05,"ARTNA":19.45,"ARTW":8.94,"ARTX":2.98,"ARWR":6.48,"ASBC":31.24,"ASBI":10.56,"ASCA":28.44,"ASEI":51.6,"ASFI":39.12,"ASGN":10.48,"ASGR":17.25,"ASHW":8.41,"ASIA":8.63,"ASMI":26.58,"ASML":25.33,"ASPM":16.25,"ASRV":4.35,"ASTE":41.68,"ASTM":1.43,"ASTSF":12.07,"ASUR":1,"ASYS":7.72,"ASYT":6.86,"ATAC":30.16,"ATAR":3.15,"ATAXZ":7.58,"ATBC":39,"ATCO":3.84,"ATEA":6.47,"ATGN":1.74,"ATLO":21.05,"ATMI":29.6,"ATML":5.37,"ATNI":27.25,"ATPG":43.97,"ATRI":91.7,"ATRM":4.5,"ATRO":27.89,"ATSI":1.74,"ATVI":18.85,"AUBN":26.71,"AUDC":5.64,"AUSA":1.9,"AVAN":11.04,"AVCA":12.55,"AVCT":27.45,"AVGN":6.74,"AVID":32.48,"AVII":2.96,"AVNR":3.19,"AVNX":1.55,"AVSR":1.31,"AWBC":20.54,"AWRE":5.32,"AXTI":3.85,"AXYS":20.32,"BABY":15.63,"BAMM":13.6,"BANF":42.41,"BANR":35.09,"BARI":36.64,"BASI":6.88,"BBBY":40.66,"BBGI":8.4,"BBNK":22.57,"BBOX":35.55,"BBSI":24.21,"BCAR":11.98,"BCON":0.88,"BCPC":17.45,"BCRX":8.09,"BCSBD":14.16,"BCSI":19.55,"BDCO":3.04,"BDMS":23.28,"BDOG":17,"BDSI":5.02,"BEAV":35.85,"BEBE":17.13,"BELFA":36.31,"BELFB":35.05,"BERK":15.61,"BEXP":6.17,"BFAM":37.86,"BFLY":10.5,"BGCP":9.15,"BGFV":24.12,"BHBC":6.87,"BHIP":3.48,"BHLB":31.48,"BIIB":49.47,"BIOS":4.31,"BITI":7.01,"BITS":8.25,"BJCT":1.28,"BJRI":20.01,"BKBK":18.02,"BKHM":2.29,"BKMU":11.53,"BKSC":15.47,"BKUNA":22.31,"BLDP":4.64,"BLTI":6.07,"BLUD":31.76,"BMRC":32.9,"BMRN":18.11,"BMTC":22.4,"BNHN":21.67,"BNHNA":21.68,"BNSO":3.88,"BOBE":37.19,"BOCH":10.69,"BOFL":18.05,"BOKF":53.05,"BOLT":28.07,"BOMK":9.36,"BONT":44.35,"BOOM":34.35,"BOOT":16.05,"BORL":5.92,"BOSC":2.75,"BPAX":6.5,"BPFH":28.16,"BPHX":9.9,"BPOP":16.22,"BPSG":1.84,"BPUR":2.95,"BRCD":9.17,"BRCM":30.52,"BRID":7.67,"BRKL":11.13,"BRKR":8.72,"BRKS":16.83,"BRLI":25.95,"BSDM":8.25,"BSET":13.36,"BSMD":7.03,"BSQR":5.32,"BSRR":27.05,"BSXT":29.46,"BTFG":19.52,"BTUI":12.22,"BUCA":3.96,"BUSE":19.25,"BWINA":25.09,"BWINB":24.89,"BXXX":12.69,"BYFC":10.76,"CA":25.84,"CAC":35.74,"CACB":21.35,"CACC":26.39,"CACH":16,"CADA":27.11,"CADE":18.41,"CAFI":11.82,"CAKE":28.26,"CALC":17.43,"CALM":12.81,"CALP":4.87,"CAMD":4.93,"CAMP":4.44,"CAMT":3.4,"CAPA":5,"CAPE":10.1,"CARV":16.09,"CASA":8.26,"CASB":15.98,"CASH":37.14,"CASM":7.7,"CASS":29.3,"CASY":26.07,"CATS":3.87,"CATT":10.09,"CATY":33.08,"CBAN":20.65,"CBBO":19.28,"CBIN":20.79,"CBKN":16.81,"CBMX":6.8,"CBRL":43.42,"CBRX":2.51,"CBSH":43.88,"CBST":22.12,"CBTE":2.29,"CCBD":9.59,"CCBG":29.23,"CCBP":46.41,"CCFH":17.5,"CCMP":33.08,"CCNE":13.31,"CCOI":24.61,"CCOW":24.09,"CCRN":17.76,"CCRT":34.75,"CCUR":1.55,"CDIC":0.69,"CDNS":21.68,"CDTI":12.75,"CDZI":23.43,"CECE":12.54,"CECO":35.13,"CEDC":33.69,"CEGE":3.88,"CELG":62.45,"CELL":13.09,"CENT":14.22,"CENX":54.89,"CEPH":80.77,"CERN":57.25,"CERS":5.83,"CETV":87.71,"CEVA":7.24,"CFBK":6.39,"CFFC":11.42,"CFFI":41.54,"CFFN":36.12,"CFNB":14.56,"CFNL":9.54,"CGEN":2.91,"CGNX":22.9,"CHCO":37.08,"CHDN":49.56,"CHDX":13.67,"CHFC":25.63,"CHIC":26.26,"CHINA":8.05,"CHKE":42.28,"CHKP":23.32,"CHMP":7.26,"CHNL":4.92,"CHNR":7.1,"CHRD":14.2,"CHRS":12.14,"CHRT":8.49,"CHRW":50.31,"CHTR":3.96,"CHTT":63.35,"CHUX":22.23,"CIEN":30,"CIMT":2.43,"CINF":44.25,"CITZ":14.36,"CIZN":20.83,"CJBK":8,"CKEC":24.45,"CKSW":3.54,"CLBH":13.13,"CLCT":12.92,"CLDA":13.61,"CLDN":15.93,"CLFC":16.65,"CLFD":1.19,"CLHB":46.48,"CLN":5.8,"CLRO":5.74,"CLRT":2.08,"CLWT":2.68,"CLZR":11.19,"CMCO":27.15,"CMCSA":27.15,"CMCSK":26.83,"CMGI":23.8,"CMKG":2.22,"CMLS":9.43,"CMOS":3.37,"CMRG":11.41,"CMRO":5.75,"CMTL":44.16,"CNAF":18.46,"CNBC":14.8,"CNBKA":22.37,"CNET":9.22,"CNIC":4.15,"CNLG":1.88,"CNMD":31.3,"CNQR":19.96,"CNST":7,"CNTY":8.21,"CNVR":4.31,"CNXT":1.3,"COBH":25.25,"COBR":9.41,"COBZ":18.27,"COCO":14.21,"COGO":16.06,"COHR":30.27,"COHU":20.28,"COKE":53.53,"COLB":29.58,"COLM":66.25,"COMS":4.64,"COOL":1.52,"COOP":16.5,"CORS":15.31,"COSI":4.71,"COST":56.01,"CPBK":17.2,"CPCI":8.09,"CPHD":11.56,"CPKI":24.27,"CPRT":30.07,"CPSI":30.11,"CPSS":5.97,"CPST":0.9,"CPTS":18.69,"CPWM":9.45,"CPWR":11.24,"CRAI":53.03,"CRAY":7.93,"CRBC":18.06,"CRDN":66.34,"CRED":14.05,"CREE":22.25,"CRESY":21.62,"CRFN":11.84,"CRFT":16.78,"CRGI":5.7,"CRGN":2.55,"CRIS":1.33,"CRMT":13.19,"CRNT":8.8,"CRRB":16.43,"CRRC":38.85,"CRUS":7.53,"CRVL":26.41,"CRWN":7.23,"CRXL":23.09,"CRYP":23.5,"CRZO":38.47,"CSAR":6,"CSBC":12.38,"CSCO":25.52,"CSFL":16.73,"CSGP":52.88,"CSGS":27.23,"CSLR":3.93,"CSNT":20.8,"CSPI":9.16,"CSTR":30.74,"CSWC":173.27,"CTAS":36.65,"CTBI":32.24,"CTBK":30.63,"CTCH":5.82,"CTDC":2.71,"CTEL":5.29,"CTGX":4.69,"CTHR":4.75,"CTIC":5.04,"CTLM":2.12,"CTSH":37.85,"CTWS":23.46,"CTXS":32.87,"CTZN":21.43,"CVBF":11.19,"CVBK":23.57,"CVCY":14.11,"CVGW":13.45,"CVLL":12.33,"CVLY":17.79,"CVTI":10.99,"CVTX":10.64,"CVV":6.22,"CWBC":15.33,"CWBS":20.54,"CWCO":26.15,"CWEI":25.04,"CWLZ":16.76,"CWST":10.72,"CWTR":20.67,"CYAN":1.51,"CYBE":12.97,"CYBI":6.62,"CYBS":13.06,"CYBX":18.68,"CYCL":9.65,"CYDS":2.31,"CYMI":40.7,"CYPB":17.58,"CYTO":2.19,"CYTR":3.35,"CYTX":5.9,"CZFC":13.18,"CZNC":19.52,"DAGM":1.6,"DAIEY":21.12,"DAIO":4.25,"DAKT":24.41,"DARA":0.14,"DASTY":58.17,"DATA":4.95,"DAVE":20.1,"DBLE":19.54,"DBRN":21.61,"DCAI":11.26,"DCAP":2.57,"DCGN":3.34,"DCOM":12.94,"DCTH":4.02,"DDMX":25.97,"DEAR":15.9,"DECC":15.18,"DECK":83.06,"DELL":25.99,"DENN":4.44,"DEPO":4.42,"DESC":0.74,"DEVC":3.86,"DFZ":10.96,"DGAS":24.11,"DGICB":16.15,"DGII":13.82,"DGIT":20.46,"DHIL":91.73,"DIET":3.8,"DIGA":1.34,"DIOD":23.49,"DISH":42.84,"DISK":4.27,"DITC":7.8,"DJCO":40.22,"DLPX":1.16,"DLTR":41.55,"DMLP":19.92,"DMRC":9.38,"DNDN":6.53,"DNEX":71.72,"DORM":13.73,"DPTR":19.59,"DRAM":4.2,"DRAX":6.02,"DRCO":13.03,"DRIV":49.8,"DROOY":8.7,"DRRX":4.15,"DSCM":2.57,"DSCO":3.44,"DSCP":35.35,"DSGX":4.32,"DSPG":21.5,"DSWL":11.01,"DTLK":6.41,"DTPI":12.25,"DUCK":38.01,"DUSA":3.9,"DWCH":4.81,"DWSN":52.73,"DXPE":51.53,"DXYN":12.39,"DYAX":4.29,"DYII":1.8,"DYNT":1.06,"EBAY":32.65,"EBIX":36.89,"ECBE":29.46,"ECGI":3.12,"ECLP":19.88,"ECMV":25.79,"ECOL":20.16,"ECPG":11.84,"ECTX":3.19,"EDAC":7.14,"EDAP":6.4,"EDCI":2.06,"EDEN":3.24,"EDGR":2.78,"EDGW":8.41,"EDUC":8.22,"EEFT":26.43,"EFII":27.5,"EFJI":5.23,"EFOI":7.15,"EGBN":16.41,"EGHT":1.36,"EGLS":2.3,"EGOV":5.48,"ELGX":4.26,"ELMG":20.18,"ELNK":8.3,"ELON":16.84,"ELOY":23.78,"ELRC":13.48,"ELRN":16.2,"ELSE":5.68,"ELTK":4.56,"EMCI":23.94,"EMIS":2.96,"EMITF":42.7,"EMKR":4.69,"EMMS":10.48,"EMVL":1.4,"ENCO":2.91,"ENCY":3.66,"ENDO":5.97,"ENDP":33.49,"ENER":34.23,"ENG":10.45,"ENLV":1.07,"ENMD":1.73,"ENPT":3.59,"ENSI":44.4,"ENTG":11.36,"ENTU":4.01,"ENWV":11.82,"ENZN":8.42,"EONCD":4.95,"EPAX":33.05,"EPAY":12.22,"EPEX":14.4,"EPG":7.22,"EPHC":13.7,"EPIC":13.97,"EPIQ":17.1,"EPIX":5.75,"EPMD":1.79,"EQIX":82.14,"ERES":9.15,"ERIC":36.93,"ERIE":53.48,"ERTS":47.87,"ESBF":10.75,"ESBK":24.22,"ESCA":9.19,"ESCC":2.75,"ESGR":107.17,"ESIC":3.5,"ESIO":20.6,"ESLR":8.54,"ESLT":41.68,"ESMC":3.95,"ESRX":49.6,"ESST":1.21,"ETFC":22.6,"EVBN":19.2,"EVBS":21.56,"EVOL":1.81,"EWBC":39.47,"EWST":9.58,"EXAC":16.02,"EXAR":13.58,"EXAS":2.96,"EXBD":63.58,"EXEL":11.43,"EXFO":6.54,"EXPD":42.55,"EXPO":22.26,"EXTR":3.81,"EZCH":14.73,"EZPW":14.8,"FALC":11.03,"FARM":22.11,"FARO":32.74,"FAST":42.01,"FBEI":16.24,"FBMI":18.25,"FBNC":18.83,"FBSI":16.5,"FBSS":23.94,"FBTC":11.53,"FCAP":17.23,"FCBC":29.86,"FCBP":54.81,"FCCO":16.66,"FCCY":16.75,"FCEL":6.81,"FCFC":9.4,"FCFS":24.42,"FCMC":4.85,"FCNCA":184.97,"FCSE":1.37,"FCTR":20.29,"FCVA":15.75,"FCZA":18.26,"FDEF":25.88,"FDRY":15.34,"FEIC":36.58,"FEIM":10.39,"FELE":44.23,"FFBC":14.13,"FFBH":23.16,"FFCH":32.11,"FFDF":15.78,"FFEX":10.01,"FFFD":38.61,"FFHS":16.44,"FFIC":16.38,"FFIN":38.95,"FFIV":38.36,"FFKT":27.51,"FFKY":24.64,"FFSX":18.99,"FIFG":16.62,"FINL":12.43,"FISI":19.75,"FISV":53.74,"FITB":40.47,"FIZZ":12.32,"FKFS":19.23,"FLDR":6.77,"FLEX":11.13,"FLIC":20.9,"FLIR":20.31,"FLML":27.98,"FLOW":12.75,"FLWS":8.59,"FLXS":13.23,"FMAR":13.35,"FMBI":35.3,"FMER":20.23,"FMFC":18.17,"FMTI":5.92,"FNBN":15.55,"FNDT":15.57,"FNFG":13.24,"FNLC":15.28,"FNLY":5.03,"FNSR":3.71,"FONR":5.71,"FORD":3.32,"FORR":26.48,"FORTY":13.91,"FOSL":30.09,"FPFC":19.36,"FPIC":44.35,"FPTB":24.35,"FRBK":9.85,"FRED":14.67,"FRGB":25.84,"FRME":22.69,"FRPT":28.4,"FSBI":17.25,"FSBK":26.03,"FSCI":49.33,"FSII":4.3,"FSNM":21.55,"FSRV":28.66,"FSTR":24.4,"FSYS":17.05,"FTBK":22.61,"FTEK":26.52,"FTGX":7.42,"FUEL":1.76,"FUJI":40.93,"FULT":14.16,"FUNC":20.64,"FWLT":49.16,"FWRD":32.61,"FXEN":10.39,"GABC":13.76,"GAIA":14.73,"GAIT":5.17,"GBCI":20.65,"GBTS":13.99,"GCBC":14.05,"GCFB":5.96,"GCOM":13.68,"GEHL":29.41,"GENR":3,"GENZ":61.26,"GEOI":6.96,"GERN":9.24,"GFED":29.02,"GFLS":15.37,"GFSI":6.07,"GGAL":10.26,"GIFI":32.85,"GIGA":1.79,"GIGM":14.24,"GIII":18.96,"GILD":40.87,"GILT":9.86,"GIVN":26.75,"GKSR":37.2,"GLBL":23.48,"GLBZ":13.91,"GLDC":2.94,"GMCR":22.33,"GMTC":9.57,"GMXR":38.06,"GNBT":1.44,"GNCMA":13.24,"GNLB":1.98,"GNTX":17.62,"GNVC":4.25,"GOAM":5.18,"GOLD":23.03,"GORX":4.02,"GPIC":13.81,"GPOR":17.45,"GPRO":52.28,"GRAN":15.31,"GRIF":36.39,"GRIL":7.2,"GRIN":4.25,"GRMN":59.64,"GRNB":33.36,"GROW":21.17,"GSBC":26.66,"GSIC":22.81,"GSIG":10.11,"GSLA":19.57,"GSOL":17.15,"GTCB":1.2,"GTIM":5.22,"GTIV":20.07,"GTSI":13.6,"GVHR":19.73,"GYMB":42.18,"GYRO":60.89,"HABC":20.76,"HAFC":16.94,"HAIN":28.51,"HALL":12.6,"HANS":39.5,"HARL":16.18,"HAST":6.77,"HAUP":5.47,"HBAN":20.87,"HBHC":38.68,"HBIO":5.18,"HBNC":26.85,"HCBK":12.94,"HCKT":3.47,"HCSG":18.05,"HDNG":31.99,"HDSN":1.09,"HELE":27.09,"HEOP":16.76,"HEPH":2.51,"HFBC":15.39,"HFFC":17.14,"HFWA":21.73,"HGIC":29.49,"HGRD":6.32,"HGSI":10.49,"HIBB":29.06,"HIFN":6.23,"HIFS":31.66,"HIHO":4.36,"HILL":3.81,"HIST":2.05,"HITK":12.08,"HLEX":30.17,"HLIT":8.94,"HLTH":14.88,"HMNA":4.74,"HMNF":33.38,"HMSY":21.13,"HNBC":15.29,"HOFT":24.39,"HOLL":4.16,"HOLX":26.13,"HOOK":6.99,"HOTT":10.8,"HPOL":5.49,"HRLY":15.5,"HRSH":4.26,"HRZB":21.64,"HSIC":52.38,"HSII":46.76,"HSKA":2.12,"HSTM":3.53,"HSVLY":13,"HTBK":23.71,"HTCH":18.11,"HTCO":7.75,"HTLD":16.29,"HTLF":23.85,"HTRN":4.82,"HUBG":36.19,"HURC":45.8,"HUSA":5.39,"HWAY":47.53,"HWBK":30.35,"HWFG":16.3,"HWKN":13.88,"HYGS":1.08,"IAAC":23.96,"IACI":34.43,"IART":48.86,"IBAS":6.99,"IBCA":24.84,"IBCP":15.9,"IBIS":1.4,"IBKC":49.65,"IBNK":21.93,"IBOC":25.57,"ICAD":2.97,"ICCC":5.9,"ICGE":11.51,"ICLR":46.9,"ICOC":7.65,"ICON":21.47,"ICTG":18.64,"ICUI":40,"IDCC":31.52,"IDEV":7.26,"IDGR":11.59,"IDRA":8.77,"IDSA":15.45,"IDSY":12.96,"IDTI":14.4,"IDXX":43.87,"IFLO":15.22,"IFNY":3.18,"IFSB":10,"IFSIA":16.32,"IFUL":2.45,"IGLD":13.12,"IGTE":6.78,"IIIN":18.37,"IIJI":8.07,"IIN":6.99,"IIVI":27.7,"IKNX":9.32,"ILMN":32.58,"ILOG":12.93,"IMAX":4.67,"IMCL":40.61,"IMGN":5.33,"IMKTA":33.75,"IMMR":11,"IMMU":4.97,"IMNY":2.15,"INAP":15,"INBP":6.75,"INCB":28.21,"INCY":7.11,"INDB":28.58,"INFA":14.88,"INFI":10.57,"INFO":2.06,"INFS":2.43,"INFY":49.59,"INGN":4.19,"ININ":19.1,"INMD":11.51,"INOC":3.06,"INOD":3.76,"INPH":9.26,"INSM":0.78,"INSP":10.23,"INSU":20.88,"INSW":6.5,"INTC":21.7,"INTG":19.05,"INTT":4.59,"INTU":30.28,"INTV":7.43,"INVX":1.55,"INXI":9.55,"IONA":5.12,"IOSP":29.41,"IPAR":26.78,"IPCC":52.61,"IPCR":29.67,"IPII":13.55,"IRETS":9.86,"IRIS":13.92,"IRIX":5.72,"IRSN":1.39,"ISCA":51.4,"ISIG":3.72,"ISIL":28.84,"ISIS":9.94,"ISLE":23.99,"ISNS":15.9,"ISPH":6.13,"ISRG":136.99,"ISRL":47.94,"ISSC":25.83,"ISSI":5.55,"ISTA":7.71,"ISYS":25.3,"ITIC":48.7,"ITMN":25.39,"ITRA":4.19,"ITRI":65.79,"ITWO":18.36,"IUSA":10.05,"IVAC":19.37,"IVAN":1.78,"IVGN":71.52,"IWOV":14.43,"IXYS":9.23,"JACO":2.55,"JADE":11.37,"JAKK":24.98,"JAVA":20.64,"JAXB":30.47,"JBHT":28.4,"JBLU":10.84,"JBSS":11.47,"JCDA":3.55,"JCOM":31.43,"JCTCF":6.96,"JDAS":17.4,"JDSU":12.83,"JJSF":39.04,"JKHY":25.73,"JNPR":23.19,"JOEZ":1.19,"JOSB":39.51,"JOUT":18.29,"JOYG":50.71,"JSDA":21.24,"JUPM":7,"JXSB":12.18,"KAMN":27.47,"KBALB":13.01,"KCLI":44.67,"KELYA":28.04,"KELYB":30.74,"KENT":2.15,"KEQU":10.85,"KERX":11.04,"KEYN":15.79,"KFRC":15.96,"KIRK":4.58,"KLAC":53.18,"KLIC":9.5,"KMGB":13.47,"KNDL":32.9,"KNOT":18.63,"KNSY":23.36,"KOOL":2.7,"KOPN":3.47,"KOSN":5.92,"KOSS":18.18,"KRSL":16.85,"KSWS":28.23,"KTCC":4.52,"KTEC":17.93,"KTII":91.2,"KTOS":1.5,"KVHI":9.22,"LABL":26.52,"LACO":11.39,"LAKE":13.78,"LAMR":65.32,"LANC":42.28,"LARK":26.36,"LAVA":14.69,"LAWS":35.12,"LAYN":40.62,"LBAI":13.48,"LBIX":3.34,"LCAV":44.17,"LCCI":3.6,"LCRD":12.17,"LCRY":9.14,"LCUT":20.57,"LDSH":41.83,"LECO":67.76,"LENS":4.32,"LFUS":39.43,"LGND":6.85,"LGTY":8.41,"LGVN":2.1,"LIFC":29.17,"LIHR":25.57,"LIME":7.7,"LION":17.75,"LIOX":5.99,"LIPD":1.35,"LIVE":6.9,"LJPC":5.56,"LKFN":20.92,"LLTC":34.86,"LMIA":20.06,"LMLP":3.12,"LMNX":12.27,"LNBB":15.03,"LNCB":18.47,"LNCE":22.77,"LNCR":39.38,"LNDC":13.56,"LNET":35.63,"LNUX":4.32,"LOGC":2.22,"LOGI":26.17,"LOJN":21.6,"LOOK":3.43,"LPHI":13.92,"LPNT":40.18,"LPSN":6.37,"LPTH":5.01,"LRCX":52.99,"LSBI":24.18,"LSBX":16.88,"LSCC":5.33,"LSTR":47.95,"LTRE":12.45,"LTRX":1.42,"LTXX":5.64,"LUFK":63.45,"LVLT":5.76,"LWAY":10.16,"LWSN":8.71,"LXRX":3.35,"LYTS":14.41,"MACC":2.17,"MACE":2.5,"MAGS":10.39,"MAIR":6.48,"MALL":11.13,"MANH":28.61,"MANT":31.93,"MARPS":30.03,"MASB":31.78,"MATK":20.38,"MATR":31,"MATW":42.17,"MAXE":8.97,"MAXY":9.41,"MAYS":24.53,"MBFI":34.56,"MBHI":15.33,"MBND":2.85,"MBRG":31.57,"MBTF":12.15,"MBVA":9.22,"MBVT":21.44,"MBWM":26.6,"MCBC":14.62,"MCBF":11.52,"MCBI":19.55,"MCCC":9.25,"MCEL":0.75,"MCHP":38.15,"MCRI":28.04,"MCRL":12.03,"MCRS":27.9,"MDCA":8.39,"MDCI":21.43,"MDCO":19.73,"MDII":1.67,"MDLK":5.06,"MDNU":6.36,"MDRX":24.09,"MDTH":32.87,"MDTL":13.8,"MDVN":17.7,"MEAD":2.22,"MEAS":19.92,"MECA":3.55,"MEDW":6.99,"MEDX":16.03,"MENT":14.51,"MEOH":25.55,"MERC":10.43,"MERR":4.8,"MERX":7.13,"MESA":6.95,"MFBC":33.08,"MFI":5.6,"MFLO":21.23,"MFLR":9.94,"MFNC":9.19,"MFRI":23.05,"MFSF":18.27,"MGAM":11.87,"MGEE":32.37,"MGIC":2.43,"MGPI":16.72,"MGRC":29.13,"MGRM":1.64,"MICC":85.67,"MIDD":61.09,"MIND":15.5,"MINI":30.15,"MIPS":8.69,"MITSY":381.57,"MIVA":5.17,"MKSI":26.28,"MKTAY":40.19,"MKTY":1.26,"MLAB":23.58,"MLHR":35.15,"MLNM":10.73,"MMLP":38.42,"MMSI":11.91,"MMUS":6.76,"MNDO":2.33,"MNRO":24.64,"MNRTA":8.06,"MNST":46.63,"MNTG":15.25,"MOBE":3.04,"MOCO":11.22,"MODT":2.64,"MOLX":28.97,"MOLXA":25.68,"MOSY":7.94,"MOVE":4.19,"MPAA":12.99,"MPET":1.45,"MRCY":13.26,"MRGE":6.71,"MROE":16.68,"MRTI":11.33,"MRTN":18.62,"MRVC":3.22,"MRVL":15.51,"MSCC":22.8,"MSCS":13.51,"MSEX":18.71,"MSFG":16,"MSFT":30.16,"MSII":6.04,"MSON":5.77,"MSTR":103,"MSW":12.98,"MTCT":20.97,"MTEX":14.32,"MTLK":5.75,"MTMC":0.99,"MTOX":24.89,"MTRX":26.02,"MTSC":42.69,"MTSL":1.44,"MTSN":9.58,"MTXX":19.28,"MVCO":13.25,"MVIS":4.85,"MVSND":27.11,"MWRK":36.93,"MXGL":27.72,"MXWL":12.59,"MYGN":38.64,"NABI":5.25,"NADX":17.77,"NAFC":45.26,"NAII":7.67,"NANO":6.09,"NANX":6.04,"NAPS":3.68,"NARA":15.85,"NASB":34.18,"NASM":6.6,"NATH":14.16,"NATI":30.89,"NAVG":49.29,"NAVI":6.3,"NAVR":3.92,"NBBC":13.04,"NBIX":11.39,"NBTB":22.06,"NBTF":19.79,"NCEM":10,"NDAQ":32.84,"NDSN":52.79,"NENG":1.81,"NEOG":17.85,"NEOL":1.38,"NEON":2.29,"NETC":16.24,"NETM":5.17,"NEWP":15.08,"NEWT":1.86,"NEXC":12.3,"NEXM":1.74,"NEXS":5.01,"NFLD":1.4,"NFLX":22.52,"NGA":9.84,"NGAS":7.91,"NGEN":1.44,"NHTB":14.27,"NICE":37.57,"NICH":3.65,"NICK":11.13,"NIHD":78.47,"NITE":17.05,"NKSH":21.36,"NKTR":11.56,"NLCI":15.79,"NMGC":3.09,"NMRX":9.97,"NMSS":1.77,"NMTI":13.71,"NNBR":11.75,"NNDS":50.38,"NOBH":20.43,"NOBL":18.05,"NOIZ":8.3,"NOOF":8.1,"NOVA":6.55,"NOVB":23.95,"NOVL":7.6,"NOVN":23.32,"NPBC":16.96,"NPLA":1.36,"NPSP":4.28,"NRCI":26.24,"NRGN":7.73,"NRGY":33.97,"NRIM":24.88,"NSANY":21.15,"NSEC":17.42,"NSFC":22.18,"NSHA":8.82,"NSIT":19.66,"NSSC":6,"NSTK":11.76,"NSUR":4.41,"NSYS":7.75,"NTAP":31.8,"NTCT":7.9,"NTEC":2.6,"NTES":17.28,"NTII":14.35,"NTRI":64.48,"NTRS":63.55,"NTSC":6.49,"NTWK":1.65,"NUAN":16.25,"NUCO":25.73,"NUHC":12.21,"NUTR":15.05,"NUVO":3.48,"NVAX":2.97,"NVDA":22.44,"NVEC":33.77,"NVGN":9.14,"NVLS":30.2,"NVMI":2.8,"NVTL":22.18,"NWFL":31.99,"NWLIA":250.24,"NWPX":34.91,"NWSB":27.05,"NXXI":1.77,"NYER":2.14,"NYFX":6.15,"NYMX":5.52,"NYNY":7.34,"OBAS":4.05,"OBCI":1.76,"OCCF":5.02,"OCFC":16.85,"OCNW":9.28,"ODFL":30.35,"ODSY":12.95,"OFIX":47.54,"OICO":11.99,"OIIM":10.12,"OKSB":23.83,"OLCB":8.48,"OLGC":1.48,"OMCL":22.74,"OMEX":6.85,"OMNI":10.94,"ONCY":2.03,"ONFC":11.31,"ONNN":10.55,"ONSM":2.23,"ONTY":6.72,"ONVI":7.95,"ONXX":31.33,"OPLK":17.12,"OPMR":7.44,"OPNT":11.27,"OPOF":20.28,"OPTC":6.32,"OPTV":2.21,"OPWV":7.71,"ORBK":21.77,"ORBT":8.39,"ORCC":11.86,"ORCH":5.1,"ORCL":19.24,"ORCT":9.74,"ORLY":36.62,"ORXE":1.45,"OSBC":28.1,"OSCI":5.68,"OSIP":37.14,"OSIS":26.95,"OSTE":7.22,"OSTK":18.4,"OSUR":7.56,"OTEX":22.79,"OTIV":7.75,"OTTR":30.87,"OUTD":9.99,"OVBC":24.51,"OVEN":12.7,"OVRL":3.1,"OVTI":15.05,"OXGN":4.37,"OYOG":75.63,"OZRK":28.53,"PAAS":26.71,"PABK":18.98,"PACR":25.6,"PACT":5.2,"PAET":12,"PALM":8.71,"PANC":4.18,"PANL":15.42,"PARD":6.75,"PARL":4.41,"PARS":1.41,"PATK":13.35,"PATR":88.33,"PAYX":38.82,"PBCI":19.8,"PBCT":19.33,"PBHC":11.53,"PBIO":4.51,"PBKS":31.51,"PBNY":13.39,"PCAR":55.25,"PCBC":25.08,"PCBI":14.38,"PCBK":15.58,"PCBS":20.45,"PCCC":11.23,"PCLN":60.36,"PCTI":9.7,"PCYC":2.9,"PCYO":7.3,"PDCO":37.25,"PDEX":1.55,"PDFS":10.81,"PDGI":30.87,"PDII":10.43,"PDLI":27.46,"PEAK":2.97,"PEBK":18.9,"PEBO":25.43,"PEET":26.42,"PEGA":10.26,"PENN":52.03,"PENX":18.78,"PERY":31.24,"PESI":3.12,"PETD":50,"PETM":33.23,"PETS":12.86,"PFBC":36.42,"PFBI":15,"PFBX":24.47,"PFCB":39.1,"PFED":33.31,"PFGC":34.61,"PFIN":11.51,"PFSW":1.01,"PGIC":5.46,"PGLA":4.53,"PGNX":22.32,"PHHM":15.41,"PHII":27.84,"PHIIK":27.4,"PHLY":41.22,"PHMD":1.21,"PHST":4.98,"PHTN":11,"PICO":46.38,"PIII":0.6,"PILL":2.65,"PKOH":23.01,"PKTR":9.7,"PLAB":14.52,"PLBC":14.15,"PLCC":5.61,"PLCE":55.18,"PLCM":31.03,"PLFE":17.6,"PLLL":22.39,"PLNR":7.39,"PLPC":46.03,"PLUG":3,"PLXS":21.67,"PLXT":9.88,"PMACA":10.5,"PMBC":13.45,"PMCS":7.52,"PMFG":19.89,"PMID":3.3,"PMRY":9.72,"PMTC":17.98,"PMTI":39.48,"PNBC":27.9,"PNBK":21.78,"PNFP":28.4,"PNNW":25.13,"PNRA":56.67,"PNRG":57.22,"PNTR":9.16,"POLXF":1.75,"POOL":40.26,"POPE":43.85,"POWI":27.6,"POWL":30.99,"POWR":14.01,"POZN":15.65,"PPBI":9.87,"PPCO":12.36,"PPDI":34.78,"PPHM":0.95,"PRAA":53.93,"PRCP":8.97,"PRFT":20.69,"PRGO":19.52,"PRGS":31.1,"PRGX":15.75,"PRKR":10.53,"PRLS":2.55,"PROV":23.51,"PRSP":34.21,"PRST":6.89,"PRVT":2.26,"PRWT":12.68,"PRXI":13.56,"PRXL":19.92,"PRXM":2.36,"PSBC":18.57,"PSEM":10.73,"PSIT":1.78,"PSMT":19.44,"PSSI":18.77,"PSTA":4.09,"PSUN":19.01,"PSYS":38.49,"PTEC":8.3,"PTEN":25.88,"PTIE":8.31,"PTIX":4.88,"PTNR":16.39,"PTRY":42.69,"PTSI":17.88,"PTSX":5.57,"PULB":14.96,"PURE":2.95,"PVFC":11.99,"PVSA":28.99,"PVSW":4.37,"PVTB":32.83,"PWAV":6.41,"PWER":3.73,"PWOD":32.25,"PXLW":1.35,"PZZA":30.99,"PZZI":2.62,"QADI":7.95,"QBAK":3.13,"QCOM":42.76,"QCRH":17.26,"QDEL":14.02,"QEPC":5.85,"QGEN":16.93,"QGLY":6.05,"QLGC":16.61,"QLTI":7.69,"QMED":3.67,"QRCP":9.15,"QSFT":16.86,"QSII":39.88,"QSND":4.58,"QTWW":1.47,"QUIK":2.9,"QUIP":7.04,"QUIX":18.95,"RADA":1.95,"RADN":9.04,"RADS":13.16,"RAND":3.45,"RATE":43.37,"RAVN":34.75,"RBCAA":18.05,"RBI":8.91,"RBNF":11.94,"RBPAA":19.42,"RCCC":30.25,"RCII":26.8,"RCKY":15.55,"RCMT":6.74,"RCRC":43.89,"RDCM":1.38,"RDEA":4.7,"RDEN":23.02,"RDNT":6.59,"RDWR":13.21,"RECN":30.6,"REDF":17.89,"REFR":9.89,"REGN":22.99,"REIS":10.15,"RELL":8.98,"RELV":9.94,"RENT":16.16,"REVU":6.47,"REXI":23.33,"RFIL":5.7,"RFMD":6.5,"RFMI":5.33,"RGCI":3.32,"RGCO":27.42,"RGEN":3.6,"RGLD":26.46,"RICK":8.39,"RIGL":9.51,"RIMG":27.5,"RIMM":55.45,"RITT":1.64,"RIVR":16.54,"RLRN":10.31,"RMBS":18.96,"RMCF":14.28,"RMIX":8.76,"RMKR":7.89,"RMTI":5.87,"RMTR":3.06,"RNGY":11.27,"RNST":22.99,"RNWK":8.39,"ROAC":4.97,"ROCK":21.19,"ROCM":15.41,"ROFO":2.45,"ROIA":7.6,"ROIAK":7.64,"ROME":12.2,"RONC":1.56,"ROST":31.9,"ROYL":3.34,"RPRX":12.64,"RRGB":42.83,"RSCR":20.49,"RSTI":34.04,"RSTO":5.88,"RSYS":13.68,"RTEC":15.89,"RTIX":10.35,"RTLX":21.62,"RUBO":11.63,"RURL":7,"RUSHB":15.29,"RVSB":13.54,"RVSN":20.96,"RYAAY":40.92,"SABA":6.2,"SAFM":42.22,"SAFT":40.21,"SAIA":28.09,"SALM":11.73,"SANM":3.47,"SAPE":7.52,"SASR":31.15,"SATC":1.24,"SAVB":24.95,"SBAC":30.82,"SBBX":14.83,"SBCF":22.18,"SBGI":14.63,"SBIB":11.45,"SBKC":19.58,"SBSA":4.69,"SBSI":21.05,"SBUX":28.61,"SCBT":35.52,"SCHL":31.22,"SCHN":52.19,"SCHS":33.8,"SCHW":19.96,"SCIL":6.5,"SCKT":0.86,"SCLD":1.23,"SCLN":2.72,"SCMF":9.35,"SCMM":3.82,"SCMR":3.69,"SCON":1.49,"SCRX":23.63,"SCSC":28.28,"SCSS":17.76,"SCUR":7.37,"SCVL":27.59,"SDIX":4.9,"SEAC":8.95,"SEIC":29.72,"SENEA":28.52,"SENEB":29.1,"SEPR":48.04,"SERV":4.28,"SFNC":26.82,"SFST":20.61,"SGC":12.39,"SGEN":10.2,"SGMA":9.4,"SGMO":6.85,"SGMS":36.33,"SGRP":0.94,"SHBI":24.79,"SHBK":12.79,"SHEN":16,"SHFL":18.55,"SHLM":23.53,"SHLO":8.14,"SHOE":2.24,"SHOO":32.65,"SHPGY":70.02,"SIAL":43.05,"SIEB":3.43,"SIFY":8.35,"SIGA":3.85,"SIGI":26.6,"SIGM":27.57,"SILC":20.54,"SIMC":6.2,"SIMG":8.01,"SINA":38.81,"SINT":30.01,"SIRI":2.9,"SIVB":52.86,"SKIL":8.6,"SKYW":26.54,"SLAB":34.31,"SLGN":55.67,"SLP":6.2,"SLTC":1.9,"SLXP":13.25,"SMBC":14.45,"SMHG":12.81,"SMIT":7.89,"SMMF":20.37,"SMMX":10.34,"SMRT":12.18,"SMSC":30.22,"SMSI":14.88,"SMTB":23.14,"SMTC":15.09,"SMTK":5.5,"SMTL":9.7,"SMTS":18.22,"SMTX":3.88,"SNAK":3.03,"SNBC":17.36,"SNCI":10.08,"SNDK":41.97,"SNHY":25.91,"SNIC":12.47,"SNPS":26.66,"SNSTA":23.72,"SNUS":5.85,"SNWL":8.01,"SOAP":6.55,"SOCB":20.17,"SOFO":2.43,"SOHU":25.3,"SOMH":12.57,"SONC":24.97,"SONE":8.01,"SONO":28.19,"SONS":8.11,"SORC":5.31,"SPAB":5,"SPAN":18.62,"SPAR":22.98,"SPCHB":10.49,"SPDE":3.2,"SPEC":14.07,"SPEX":2.5,"SPIL":9.64,"SPIR":9.76,"SPLS":24.06,"SPNC":9.95,"SPNS":2.28,"SPOR":4.2,"SPPI":6.49,"SPPR":6.95,"SPRT":5.45,"SPSS":42.93,"SPTN":25.68,"SQNM":4.19,"SRCE":24.72,"SRCL":44.18,"SRDX":37.11,"SRSL":13.97,"SSBX":23.5,"SSCC":12.68,"SSFN":13.05,"SSRI":36.67,"SSTI":3.81,"SSTR":1.69,"SSYS":23.53,"STAA":4.77,"STBA":31.2,"STBC":18.15,"STEC":6.3,"STEI":7.29,"STEL":21.21,"STEM":2.5,"STEN":3.9,"STFC":29.06,"STKL":12.12,"STKR":1.41,"STLD":23.24,"STLY":22.25,"STMP":13.53,"STNR":49.51,"STOSY":41.11,"STRA":118.98,"STRC":5.23,"STRL":22.2,"STRN":8,"STRS":36.26,"STRT":45.8,"STRZ":7.29,"STSA":29.44,"STSI":1.04,"SUBK":29.76,"SUNH":14.19,"SUPG":6.34,"SUPRD":40.12,"SUPX":31.63,"SURW":24.06,"SUSQ":20.5,"SVBI":17.78,"SVNT":14.48,"SVVS":47.59,"SWHC":13.87,"SWIR":20.25,"SWKS":7.34,"SWWC":13,"SYBR":0.78,"SYBT":24.47,"SYKE":18.99,"SYMC":19.79,"SYMM":7.8,"SYMS":20.5,"SYNA":29.58,"SYNL":37.24,"SYNM":2.99,"SYNO":12.85,"SYNP":6.51,"SYNT":34.17,"SYPR":8.34,"TACT":6.48,"TAGS":1.37,"TAIT":2.63,"TARR":10.03,"TASR":10.29,"TATTF":16.17,"TAXI":10.75,"TAYC":29.34,"TAYD":5.6,"TBAC":11,"TBUS":2.29,"TCBK":21.95,"TCHC":10.44,"TCLP":37.61,"TDSC":20.12,"TEAM":13.1,"TECD":36.02,"TECH":59.23,"TECUA":15.8,"TECUB":15.1,"TELK":6.04,"TELOZ":7.94,"TESO":31.4,"TESS":24.98,"TEVA":39.75,"TFCO":8.09,"TFIN":15.06,"TFONY":39.89,"TGA":3.94,"TGAL":4.42,"TGE":10.41,"TGEN":3.12,"TGIC":44.89,"TGIS":10.78,"THFF":27.63,"THOR":19.24,"THQI":32.46,"THRD":29.46,"TIBB":12.73,"TIBX":8.92,"TIER":9.14,"TIGR":2.47,"TIII":2.56,"TINY":11.52,"TISA":3.13,"TISI":18.73,"TIVO":6.05,"TKLC":14.65,"TLAB":10.73,"TLCV":5.99,"TLGD":10.94,"TMCV":18.66,"TMNG":1.95,"TMRK":7.22,"TMTA":7.2,"TMWD":2.58,"TOFC":14.89,"TONE":29.98,"TORM":2.59,"TOWN":18.14,"TPTX":7.06,"TQNT":5.15,"TRAC":3.28,"TRAD":11.7,"TRBR":12.42,"TRCI":5.22,"TRCR":15.56,"TRGL":16.07,"TRIB":11.1,"TRID":20.32,"TRIN":411.14,"TRMB":29.72,"TRMD":33.16,"TRMK":25.74,"TRMS":7.09,"TRNS":5.46,"TROW":48.27,"TRST":9.05,"TRUE":18.8,"TSBK":16.27,"TSCC":7.24,"TSCM":10.92,"TSCO":51.6,"TSEM":1.7,"TSFG":22.28,"TSRI":3.61,"TSTC":5.98,"TSTFD":3.8,"TSTY":8.66,"TSYS":5.26,"TTEC":32.82,"TTEK":21.77,"TTES":28.25,"TTIL":2.88,"TTMI":10.79,"TTPA":3.88,"TTWO":18.82,"TUES":13.99,"TUNE":4.78,"TUTR":4.25,"TVIN":0.83,"TWIN":32.56,"TWMC":4.8,"TWTC":18.96,"TWTI":6.02,"TXCC":1.78,"TXCO":11.32,"TZIX":18.4,"TZOO":26.62,"UAHC":4,"UBCP":10.1,"UBET":2.69,"UBFO":18.59,"UBOH":14.49,"UBSH":22.45,"UBSI":32.37,"UCBH":18.42,"UCBI":29.47,"UCFC":9.94,"UEIC":32.5,"UEPS":26.48,"UFCS":37.07,"UFPI":46.54,"UFPT":5.75,"UHAL":68.72,"UHCP":0.71,"ULBI":9.6,"ULGX":2.39,"ULTI":28.1,"UMBF":37.86,"UMPQ":24.04,"UNAM":11.43,"UNFI":27.31,"UNIB":2.08,"UNTD":15.57,"UNTY":11.04,"UPFC":15.45,"URBN":25.22,"USAK":16.2,"USAP":41.99,"USAT":10.65,"USBI":25.89,"USEG":5.7,"USHS":14.01,"USLM":34.61,"USNA":40.17,"USPH":13.85,"USTR":65.95,"UTEK":12.98,"UTHR":66.87,"UTIW":27.91,"UTMD":31.07,"UTSI":7.01,"UVSP":21.85,"UWBK":25.56,"VALU":43.33,"VARI":57.89,"VASC":8.23,"VBFC":16.89,"VCBI":18.07,"VCLK":32.68,"VDSI":20.97,"VECO":17.63,"VELC":19.07,"VEXP":9.9,"VIAP":5.25,"VICL":4.86,"VICR":11.62,"VIDE":7.53,"VIFL":2.58,"VIGN":19,"VION":9.4,"VIRC":6.16,"VIRL":7,"VIST":20.52,"VITA":2.89,"VITL":57.34,"VIVO":20.68,"VLCCF":28.87,"VLGEA":40.58,"VLNC":1.05,"VNBC":23.38,"VOXW":6.1,"VOXX":12.98,"VPHM":14.61,"VRML":11.3,"VRNM":6.71,"VRSN":27.25,"VRSO":0.95,"VRTX":30.65,"VSAT":31.64,"VSBN":13.85,"VSCI":1.3,"VSEA":41.13,"VSEC":29.03,"VSGN":2.4,"VSNT":18.99,"VTAL":27.95,"VTIV":37.68,"VTNC":20.55,"VVTV":11.14,"VVUS":5.26,"VYFC":10.69,"WABC":45.01,"WACLY":60.74,"WAIN":12.99,"WASH":23.39,"WAVX":2.13,"WAYN":12.87,"WBCO":15.34,"WBSN":22.08,"WCBO":30.23,"WDFC":32.08,"WEDC":6.01,"WERN":18.83,"WEST":14.1,"WEYS":25.28,"WFBC":11.17,"WFD":9.84,"WFMI":39.64,"WFSL":24.03,"WGNB":27.86,"WGNR":1.16,"WGOV":27,"WHRT":2.4,"WIBC":12.44,"WILC":7.96,"WINA":18.25,"WIND":10.11,"WINS":7.14,"WIRE":29.15,"WJCI":1.71,"WLFC":10.8,"WLSN":1.25,"WMAR":14.1,"WMCO":16.39,"WMGI":25.24,"WOOF":39.75,"WPPGY":73.59,"WRLD":41.34,"WRLS":3.87,"WRNC":33.21,"WSB":8.28,"WSBC":29.64,"WSCI":4.81,"WSFS":64.89,"WSII":10.1,"WSTF":5.34,"WSTG":15.06,"WSTL":2.69,"WSTM":1.21,"WTBA":13.77,"WTFC":45.26,"WTNY":29.63,"WTSLA":5.95,"WVCM":30.09,"WVFC":16.24,"WVVI":6.94,"WWIN":31.35,"WWVY":11.77,"WYNN":90.4,"XATA":4.31,"XETA":3.17,"XING":12.66,"XLNX":27.28,"XLTC":27.22,"XMSR":11.8,"XOMA":3.35,"XRAY":35.79,"XRIT":15.16,"XTEX":31.27,"XXIA":9.16,"YAVY":18.35,"YBTVA":3.8,"YDNT":24.78,"YHOO":28.58,"YORW":17.92,"YRCW":39.25,"ZANE":1.55,"ZBRA":39.95,"ZEUS":32.26,"ZGEN":16.02,"ZICA":1.08,"ZIGO":14.95,"ZILA":1.64,"ZION":77.71,"ZIXI":1.78,"ZOLL":22.2,"ZOLT":37.07,"ZONS":9.46,"ZOOM":1.25,"ZRAN":19.4,"ZRBA":5.68,"_row":"2007-05-21"}
{"AAII":9.66,"AAME":4.99,"AANB":13.41,"AAON":19.68,"AAPL":118.4,"AAUK":28.46,"ABAT":2.88,"ABAX":23.32,"ABCB":22.72,"ABCO":52.52,"ABCW":27.62,"ABFS":40.36,"ABMC":1.18,"ABMD":12.06,"ABTL":4.34,"ABVA":14.32,"ACAP":41.46,"ACAS":43.91,"ACAT":18.96,"ACBA":11.16,"ACCL":6.36,"ACEL":2.54,"ACET":8.49,"ACFN":4.33,"ACGL":71.68,"ACGY":22.6,"ACIW":34.53,"ACLS":6.42,"ACME":5.48,"ACMR":22.89,"ACPW":1.69,"ACSEF":3.56,"ACTG":13.79,"ACTI":4.62,"ACTL":14.1,"ACTU":6.28,"ACUR":8.2,"ACXM":27.77,"ADAM":6.42,"ADAT":1.61,"ADBE":44.53,"ADCT":16.78,"ADEP":7.45,"ADGF":7.72,"ADLR":3.81,"ADPI":25.94,"ADPT":4.09,"ADSK":44.9,"ADTN":26.56,"ADVNA":29.54,"ADVNB":32.17,"ADVS":36.43,"AEHR":6.05,"AEIS":25.14,"AEPI":45.25,"AERG":5,"AERT":1.37,"AEY":4.95,"AEZS":3.68,"AFAM":22.95,"AFCE":18.22,"AFFX":26.04,"AFOP":1.75,"AGEN":2.82,"AGIX":2.39,"AGYS":21.99,"AHCI":2.96,"AHPI":6.35,"AIRM":37.07,"AIRN":3.5,"AIRT":8.45,"AKAM":43.62,"AKRX":7.01,"ALAN":2.43,"ALCO":58.69,"ALDA":10.32,"ALDN":22.78,"ALEX":52.87,"ALGN":22.7,"ALKS":15.98,"ALLB":9.53,"ALNC":27.06,"ALOG":65.85,"ALOT":11.33,"ALOY":11.16,"ALSE":2.97,"ALSK":15.15,"ALTH":5.86,"ALTI":3.19,"ALTR":22.59,"ALVR":8.35,"ALXN":49.21,"AMAC":7.99,"AMAG":63.01,"AMAT":19.16,"AMCC":11.44,"AMCE":1.91,"AMCS":3.15,"AMED":37.75,"AMEN":6.02,"AMFI":29.48,"AMGN":56.94,"AMIC":10.75,"AMIE":33.04,"AMKR":14.47,"AMLN":46.76,"AMMD":18.79,"AMNB":21.96,"AMOT":6.09,"AMOV":60.42,"AMPH":16.8,"AMPL":5.36,"AMPX":14.84,"AMRB":21.86,"AMRI":14.3,"AMRN":6,"AMSC":17.04,"AMSG":24.65,"AMSWA":9.64,"AMTC":4.69,"AMTD":20.01,"AMTY":4.67,"AMWD":36.78,"AMZN":68.58,"ANAD":12.61,"ANAT":141.77,"ANDE":39.98,"ANEN":17.51,"ANIK":13.97,"ANLY":1.87,"ANNB":9.05,"ANPI":6.8,"ANSS":28.32,"ANST":32.14,"ANTP":6.02,"APAC":3.1,"APAGF":22.63,"APFC":16.29,"APII":1.6,"APOG":25.44,"APOL":48.08,"APPA":2.46,"APPX":13.28,"APPY":4.89,"APSG":15.15,"ARBA":9.48,"ARCI":3.7,"ARCW":5.1,"ARDNA":131.71,"ARGN":16.67,"ARIA":5.44,"ARKR":33.11,"ARLP":42.29,"ARMH":8.3,"ARNA":13.8,"AROW":21.12,"ARQL":9.09,"ARRS":16.33,"ARRY":12.58,"ARTC":44,"ARTG":2.88,"ARTL":13.06,"ARTNA":19.53,"ARTW":8.99,"ARTX":3.01,"ARWR":7.47,"ASBC":31.88,"ASBI":10.52,"ASCA":30.15,"ASEI":53.46,"ASFI":42.71,"ASGN":11.06,"ASGR":17.85,"ASHW":8.27,"ASIA":8.95,"ASMI":26.5,"ASML":26.89,"ASPM":16.4,"ASRV":4.33,"ASTE":43.48,"ASTM":1.41,"ASTSF":13.15,"ASUR":1.09,"ASYS":8.2,"ASYT":7.14,"ATAC":30.13,"ATAR":3.25,"ATAXZ":7.66,"ATBC":40.13,"ATCO":3.95,"ATEA":6.74,"ATGN":1.69,"ATLO":20.6,"ATMI":30.8,"ATML":5.75,"ATNI":27.7,"ATPG":45.93,"ATRI":90.31,"ATRM":4.55,"ATRO":27.8,"ATSI":1.59,"ATVI":18.87,"AUBN":26.24,"AUDC":5.47,"AUSA":1.9,"AVAN":11.4,"AVCA":12.54,"AVCT":28.06,"AVGN":6.73,"AVID":33.71,"AVII":3.07,"AVNR":3.32,"AVNX":1.66,"AVSR":1.34,"AWBC":20.26,"AWRE":5.4,"AXTI":3.95,"AXYS":20.69,"BABY":16.01,"BAMM":13.89,"BANF":42.67,"BANR":35.43,"BARI":37.46,"BASI":7.18,"BBBY":40.5,"BBGI":8.34,"BBNK":22.6,"BBOX":36.03,"BBSI":24.88,"BCAR":11.87,"BCON":0.89,"BCPC":18.18,"BCRX":8.27,"BCSBD":13.5,"BCSI":21.02,"BDCO":3.01,"BDMS":22.56,"BDOG":17.35,"BDSI":5.2,"BEAV":38.91,"BEBE":17.83,"BELFA":36.62,"BELFB":36.05,"BERK":15.79,"BEXP":6.32,"BFAM":42.95,"BFLY":10.7,"BGCP":9.11,"BGFV":24.9,"BHBC":6.9,"BHIP":3.66,"BHLB":32.11,"BIIB":52.29,"BIOS":4.16,"BITI":7.01,"BITS":8.38,"BJCT":1.29,"BJRI":20.36,"BKBK":18.15,"BKHM":2.2,"BKMU":11.66,"BKSC":15.64,"BKUNA":22.86,"BLDP":4.59,"BLTI":6.02,"BLUD":30.7,"BMRC":33.12,"BMRN":18.35,"BMTC":22.48,"BNHN":22,"BNHNA":21.83,"BNSO":3.84,"BOBE":39.04,"BOCH":10.59,"BOFL":18.07,"BOKF":53.63,"BOLT":28.92,"BOMK":9.74,"BONT":47.86,"BOOM":36.6,"BOOT":16.19,"BORL":5.99,"BOSC":2.75,"BPAX":6.83,"BPFH":27.7,"BPHX":9.7,"BPOP":16.58,"BPSG":1.87,"BPUR":3.5,"BRCD":8.44,"BRCM":30.62,"BRID":7.43,"BRKL":11.2,"BRKR":8.84,"BRKS":17.7,"BRLI":26.52,"BSDM":7.95,"BSET":13.52,"BSMD":7.86,"BSQR":6.09,"BSRR":27.1,"BSXT":29.07,"BTFG":19.22,"BTUI":12.5,"BUCA":3.7,"BUSE":19.32,"BWINA":25.09,"BWINB":24.64,"BXXX":12.25,"BYFC":10.75,"CA":26.02,"CAC":37.9,"CACB":22.46,"CACC":26.64,"CACH":16.39,"CADA":26.9,"CADE":18.7,"CAFI":11.78,"CAKE":28.39,"CALC":17.57,"CALM":13.11,"CALP":4.38,"CAMD":4.87,"CAMP":4.68,"CAMT":3.33,"CAPA":5.22,"CAPE":9.95,"CARV":15.86,"CASA":8.45,"CASB":15.95,"CASH":37.29,"CASM":8.08,"CASS":29.34,"CASY":27.54,"CATS":3.97,"CATT":10.26,"CATY":33.77,"CBAN":20.76,"CBBO":19.48,"CBIN":20.74,"CBKN":17.15,"CBMX":6.8,"CBRL":44.47,"CBRX":2.52,"CBSH":44.17,"CBST":22.93,"CBTE":2.75,"CCBD":9.75,"CCBG":29.2,"CCBP":47.3,"CCFH":17.26,"CCMP":33.14,"CCNE":13.75,"CCOI":27.58,"CCOW":24.25,"CCRN":18.2,"CCRT":36.93,"CCUR":1.9,"CDIC":0.71,"CDNS":22.9,"CDTI":13,"CDZI":22.95,"CECE":12.89,"CECO":35,"CEDC":34.69,"CEGE":4.31,"CELG":61.8,"CELL":13.77,"CENT":13.85,"CENX":58.34,"CEPH":82.68,"CERN":56.66,"CERS":6.35,"CETV":88.17,"CEVA":7.43,"CFBK":6.39,"CFFC":11.47,"CFFI":41.27,"CFFN":36.47,"CFNB":14.55,"CFNL":9.88,"CGEN":2.97,"CGNX":23.18,"CHCO":37.21,"CHDN":50.8,"CHDX":14.7,"CHFC":26.35,"CHIC":28.52,"CHINA":8.22,"CHKE":45.2,"CHKP":23.69,"CHMP":6.86,"CHNL":4.63,"CHNR":7.2,"CHRD":14.44,"CHRS":12.65,"CHRT":8.56,"CHRW":53.45,"CHTR":3.91,"CHTT":63.64,"CHUX":22.59,"CIEN":34.92,"CIMT":2.57,"CINF":44.2,"CITZ":14.36,"CIZN":21.19,"CJBK":8,"CKEC":24.78,"CKSW":3.75,"CLBH":13.37,"CLCT":13.13,"CLDA":14.87,"CLDN":16.5,"CLFC":17.16,"CLFD":1.26,"CLHB":46.94,"CLN":6.44,"CLRO":5.81,"CLRT":2.05,"CLWT":2.83,"CLZR":11.24,"CMCO":29.71,"CMCSA":27.26,"CMCSK":27,"CMGI":25.8,"CMKG":2.44,"CMLS":9.37,"CMOS":3.38,"CMRG":11.78,"CMRO":6.06,"CMTL":44.89,"CNAF":18.84,"CNBC":15.24,"CNBKA":22.69,"CNET":9.16,"CNIC":4.23,"CNLG":1.76,"CNMD":31.85,"CNQR":19.9,"CNST":6.83,"CNTY":8.45,"CNVR":4.1,"CNXT":1.34,"COBH":26.78,"COBR":9.13,"COBZ":18.09,"COCO":14.63,"COGO":17.36,"COHR":30.96,"COHU":20.79,"COKE":54.57,"COLB":29.76,"COLM":69.72,"COMS":4.69,"COOL":1.57,"COOP":16.21,"CORS":15.73,"COSI":4.86,"COST":55.9,"CPBK":16.99,"CPCI":7.9,"CPHD":11.92,"CPKI":24.55,"CPRT":31.37,"CPSI":31.46,"CPSS":6.14,"CPST":1.01,"CPTS":18.65,"CPWM":9.28,"CPWR":11.38,"CRAI":45.38,"CRAY":7.95,"CRBC":18.29,"CRDN":67.55,"CRED":14.1,"CREE":24.81,"CRESY":22.57,"CRFN":11.45,"CRFT":16.91,"CRGI":5.28,"CRGN":2.5,"CRIS":1.33,"CRMT":13.75,"CRNT":9.76,"CRRB":16.5,"CRRC":39.3,"CRUS":8,"CRVL":26.15,"CRWN":7.75,"CRXL":22.9,"CRYP":24.43,"CRZO":40.89,"CSAR":6,"CSBC":12.39,"CSCO":26.86,"CSFL":16.74,"CSGP":55.71,"CSGS":28.22,"CSLR":3.77,"CSNT":21.46,"CSPI":9.05,"CSTR":31.84,"CSWC":173.21,"CTAS":37.95,"CTBI":33.08,"CTBK":30.78,"CTCH":5.76,"CTDC":3.29,"CTEL":5.46,"CTGX":4.89,"CTHR":4.68,"CTIC":4.68,"CTLM":2.13,"CTSH":39.06,"CTWS":23.3,"CTXS":33.79,"CTZN":22.24,"CVBF":11.17,"CVBK":23.46,"CVCY":14.42,"CVGW":13.38,"CVLL":11.92,"CVLY":18,"CVTI":11.37,"CVTX":10.21,"CVV":6,"CWBC":15.14,"CWBS":20.74,"CWCO":26.16,"CWEI":25.81,"CWLZ":16.77,"CWST":10.75,"CWTR":24.84,"CYAN":1.55,"CYBE":13.55,"CYBI":6.7,"CYBS":13.27,"CYBX":18.45,"CYCL":10.22,"CYDS":2.3,"CYMI":40.14,"CYPB":15.02,"CYTO":2.2,"CYTR":3.6,"CYTX":6.22,"CZFC":12.49,"CZNC":19.63,"DAGM":1.59,"DAIEY":22.24,"DAIO":3.77,"DAKT":23.79,"DARA":0.1,"DASTY":60.06,"DATA":4.78,"DAVE":21.83,"DBLE":19.55,"DBRN":22.95,"DCAI":10.72,"DCAP":2.7,"DCGN":3.49,"DCOM":13.09,"DCTH":4.51,"DDMX":27.2,"DEAR":16.58,"DECC":16.32,"DECK":88.2,"DELL":27.3,"DENN":4.58,"DEPO":4.19,"DESC":0.72,"DEVC":3.87,"DFZ":11,"DGAS":24.84,"DGICB":16.51,"DGII":13.98,"DGIT":21.01,"DHIL":93.05,"DIET":3.78,"DIGA":1.4,"DIOD":24.92,"DISH":41.99,"DISK":4.28,"DITC":7.76,"DJCO":40.22,"DLPX":1.15,"DLTR":42.41,"DMLP":20.33,"DMRC":9.32,"DNDN":8.1,"DNEX":70.96,"DORM":14.28,"DPTR":19.7,"DRAM":4.13,"DRAX":6.03,"DRCO":13.09,"DRIV":51.46,"DROOY":8.5,"DRRX":4.11,"DSCM":2.54,"DSCO":3.41,"DSCP":35.98,"DSGX":4.38,"DSPG":21.83,"DSWL":11.16,"DTLK":6.51,"DTPI":12.73,"DUCK":39.34,"DUSA":3.29,"DWCH":5.24,"DWSN":54.14,"DXPE":47.45,"DXYN":12.62,"DYAX":4.74,"DYII":2.01,"DYNT":1.06,"EBAY":32.27,"EBIX":38.38,"ECBE":29.89,"ECGI":3.13,"ECLP":20.65,"ECMV":25.26,"ECOL":21.31,"ECPG":12.03,"ECTX":3.11,"EDAC":8.5,"EDAP":6.77,"EDCI":2.07,"EDEN":3.33,"EDGR":2.83,"EDGW":8.33,"EDUC":8.2,"EEFT":26.4,"EFII":28.58,"EFJI":5.25,"EFOI":7.5,"EGBN":16.25,"EGHT":1.44,"EGLS":2.17,"EGOV":5.47,"ELGX":4.45,"ELMG":20.35,"ELNK":8.27,"ELON":17.94,"ELOY":25.67,"ELRC":14.29,"ELRN":15.59,"ELSE":5.33,"ELTK":4.57,"EMCI":25.43,"EMIS":3.98,"EMITF":44.74,"EMKR":5.02,"EMMS":9.93,"EMVL":1.35,"ENCO":3.04,"ENCY":4.06,"ENDO":7.65,"ENDP":35.03,"ENER":34.08,"ENG":10.33,"ENLV":1.06,"ENMD":1.89,"ENPT":3.54,"ENSI":46.79,"ENTG":11.5,"ENTU":4.17,"ENWV":12.71,"ENZN":8.52,"EONCD":4.9,"EPAX":34.16,"EPAY":12.65,"EPEX":14.55,"EPG":7.85,"EPHC":14.61,"EPIC":14.39,"EPIQ":17.93,"EPIX":5.73,"EPMD":1.86,"EQIX":86.54,"ERES":9.09,"ERIC":36.66,"ERIE":54.31,"ERTS":48.44,"ESBF":10.73,"ESBK":24.03,"ESCA":9.07,"ESCC":2.74,"ESGR":118.01,"ESIC":3.6,"ESIO":20.72,"ESLR":8.34,"ESLT":43.06,"ESMC":3.96,"ESRX":51.1,"ESST":1.32,"ETFC":24.06,"EVBN":18.69,"EVBS":21.57,"EVOL":1.94,"EWBC":40.63,"EWST":9.52,"EXAC":15.98,"EXAR":13.68,"EXAS":2.97,"EXBD":64.64,"EXEL":11.06,"EXFO":6.75,"EXPD":44.51,"EXPO":23.32,"EXTR":3.77,"EZCH":15.96,"EZPW":15.05,"FALC":11.31,"FARM":21.63,"FARO":33.36,"FAST":42.49,"FBEI":16.33,"FBMI":18.09,"FBNC":18.88,"FBSI":16.89,"FBSS":23.94,"FBTC":11.57,"FCAP":17.26,"FCBC":30.67,"FCBP":56.37,"FCCO":16.58,"FCCY":16.77,"FCEL":6.89,"FCFC":9.48,"FCFS":25.23,"FCMC":4.9,"FCNCA":192.31,"FCSE":1.4,"FCTR":21.64,"FCVA":16,"FCZA":18.3,"FDEF":26.46,"FDRY":16.11,"FEIC":36.93,"FEIM":10.46,"FELE":48.09,"FFBC":14.36,"FFBH":23.11,"FFCH":32.46,"FFDF":15.57,"FFEX":10.28,"FFFD":38.51,"FFHS":16.04,"FFIC":16.27,"FFIN":39.49,"FFIV":40.77,"FFKT":28.04,"FFKY":25.15,"FFSX":18.51,"FIFG":16.61,"FINL":13.18,"FISI":19.73,"FISV":58.88,"FITB":40.33,"FIZZ":13.08,"FKFS":19.34,"FLDR":7.25,"FLEX":11.7,"FLIC":20.87,"FLIR":20.85,"FLML":27.58,"FLOW":13.02,"FLWS":9.13,"FLXS":13.68,"FMAR":13.16,"FMBI":36.13,"FMER":20.78,"FMFC":18.26,"FMTI":5.76,"FNBN":15.48,"FNDT":15.48,"FNFG":13.5,"FNLC":15.27,"FNLY":6.33,"FNSR":3.68,"FONR":5.48,"FORD":3.3,"FORR":27.19,"FORTY":13.54,"FOSL":31.24,"FPFC":20.31,"FPIC":47,"FPTB":24.12,"FRBK":9.95,"FRED":14.31,"FRGB":25.82,"FRME":23.67,"FRPT":27.42,"FSBI":17.25,"FSBK":26.79,"FSCI":50.06,"FSII":4.37,"FSNM":21.87,"FSRV":30.37,"FSTR":26.47,"FSYS":16.5,"FTBK":23.21,"FTEK":28.42,"FTGX":7.57,"FUEL":1.74,"FUJI":41.77,"FULT":14.63,"FUNC":19.99,"FWLT":52.96,"FWRD":34.18,"FXEN":10,"GABC":13.12,"GAIA":15.9,"GAIT":5.15,"GBCI":21.22,"GBTS":14.36,"GCBC":14.05,"GCFB":6,"GCOM":13.59,"GEHL":30.22,"GENR":2.95,"GENZ":64.39,"GEOI":7.25,"GERN":9.02,"GFED":29.33,"GFLS":14.81,"GFSI":5.74,"GGAL":10.83,"GIFI":33.17,"GIGA":1.72,"GIGM":14.62,"GIII":21.76,"GILD":41.5,"GILT":9.87,"GIVN":26.24,"GKSR":37.95,"GLBL":24.03,"GLBZ":13.91,"GLDC":2.99,"GMCR":22.87,"GMTC":9.75,"GMXR":39.18,"GNBT":1.4,"GNCMA":13.34,"GNLB":1.97,"GNTX":17.44,"GNVC":4.51,"GOAM":5.48,"GOLD":23.95,"GORX":3.98,"GPIC":14.17,"GPOR":19.04,"GPRO":54.05,"GRAN":15.72,"GRIF":37.08,"GRIL":7.28,"GRIN":3.65,"GRMN":64.48,"GRNB":34.21,"GROW":24.72,"GSBC":26.63,"GSIC":22.84,"GSIG":10.7,"GSLA":19.9,"GSOL":19.75,"GTCB":1.19,"GTIM":5.42,"GTIV":20.92,"GTSI":12.39,"GVHR":20.44,"GYMB":45.21,"GYRO":60,"HABC":20.76,"HAFC":17.22,"HAIN":29.1,"HALL":12.95,"HANS":40.32,"HARL":15.69,"HAST":7.19,"HAUP":5.52,"HBAN":21.32,"HBHC":39.07,"HBIO":5.25,"HBNC":26.37,"HCBK":12.95,"HCKT":3.48,"HCSG":18.71,"HDNG":32.41,"HDSN":1.08,"HELE":27.5,"HEOP":16.95,"HEPH":2.5,"HFBC":15.43,"HFFC":17.21,"HFWA":22.26,"HGIC":30.18,"HGRD":6.39,"HGSI":10.59,"HIBB":28.36,"HIFN":6.27,"HIFS":31.7,"HIHO":4.21,"HILL":4,"HIST":2,"HITK":11.32,"HLEX":30.24,"HLIT":8.92,"HLTH":15.1,"HMNA":4.98,"HMNF":33.6,"HMSY":21.47,"HNBC":15.64,"HOFT":23.98,"HOLL":4.4,"HOLX":27.08,"HOOK":7.11,"HOTT":10.94,"HPOL":5.54,"HRLY":16.15,"HRSH":4.9,"HRZB":21.84,"HSIC":54.01,"HSII":48.21,"HSKA":2.17,"HSTM":3.61,"HSVLY":13.6,"HTBK":24.01,"HTCH":18.27,"HTCO":7.92,"HTLD":16.74,"HTLF":23.76,"HTRN":4.94,"HUBG":37.83,"HURC":46.65,"HUSA":5.33,"HWAY":46.76,"HWBK":30.3,"HWFG":16.31,"HWKN":14.01,"HYGS":1.07,"IAAC":24.31,"IACI":34.8,"IART":51.4,"IBAS":7.19,"IBCA":24.53,"IBCP":16.38,"IBIS":1.44,"IBKC":49.95,"IBNK":22.4,"IBOC":26.43,"ICAD":3.42,"ICCC":5.89,"ICGE":11.52,"ICLR":46.91,"ICOC":8.76,"ICON":22.83,"ICTG":18.85,"ICUI":41.19,"IDCC":33.41,"IDEV":7.35,"IDGR":11.29,"IDRA":8.11,"IDSA":16.37,"IDSY":13.75,"IDTI":15.44,"IDXX":44.46,"IFLO":16.82,"IFNY":3.25,"IFSB":10,"IFSIA":17.27,"IFUL":2.59,"IGLD":13.39,"IGTE":7.24,"IIIN":18.37,"IIJI":8.99,"IIN":7.31,"IIVI":28.31,"IKNX":9,"ILMN":33.01,"ILOG":12.76,"IMAX":4.52,"IMCL":41.25,"IMGN":5.92,"IMKTA":35.32,"IMMR":12.9,"IMMU":5.56,"IMNY":2.16,"INAP":14.93,"INBP":5.89,"INCB":27.65,"INCY":7.11,"INDB":29.05,"INFA":15.19,"INFI":10.84,"INFO":2.05,"INFS":2.45,"INFY":49.48,"INGN":4.47,"ININ":20.39,"INMD":12.1,"INOC":3.09,"INOD":3.76,"INPH":9.56,"INSM":0.75,"INSP":12.28,"INSU":21.3,"INSW":6.75,"INTC":21.9,"INTG":20,"INTT":4.59,"INTU":30.77,"INTV":8,"INVX":1.5,"INXI":9.95,"IONA":5.14,"IOSP":29.64,"IPAR":27.45,"IPCC":54.14,"IPCR":30.66,"IPII":13.81,"IRETS":10.1,"IRIS":13.71,"IRIX":5.6,"IRSN":1.4,"ISCA":52.86,"ISIG":4,"ISIL":29.57,"ISIS":9.99,"ISLE":24.25,"ISNS":15.56,"ISPH":5.83,"ISRG":139.03,"ISRL":49.82,"ISSC":27.52,"ISSI":5.79,"ISTA":7.78,"ISYS":25.64,"ITIC":48.87,"ITMN":27.35,"ITRA":4.68,"ITRI":70.4,"ITWO":18.69,"IUSA":10.63,"IVAC":19.2,"IVAN":1.78,"IVGN":72.48,"IWOV":15.18,"IXYS":9.52,"JACO":2.3,"JADE":11.9,"JAKK":26.67,"JAVA":20.72,"JAXB":30.95,"JBHT":29.03,"JBLU":10.7,"JBSS":11.01,"JCDA":3.42,"JCOM":33.93,"JCTCF":8.11,"JDAS":18.52,"JDSU":13.1,"JJSF":39.59,"JKHY":26.27,"JNPR":24.65,"JOEZ":1.2,"JOSB":41.8,"JOUT":18.79,"JOYG":57.54,"JSDA":19.23,"JUPM":7.16,"JXSB":12.18,"KAMN":28.45,"KBALB":13.22,"KCLI":44.45,"KELYA":28.33,"KELYB":30.74,"KENT":2.18,"KEQU":11.03,"KERX":11.15,"KEYN":16,"KFRC":16.25,"KIRK":4.2,"KLAC":54.86,"KLIC":9.64,"KMGB":15.16,"KNDL":35.6,"KNOT":19.19,"KNSY":23.22,"KOOL":2.7,"KOPN":3.66,"KOSN":6.08,"KOSS":17.79,"KRSL":15.79,"KSWS":28.49,"KTCC":4.5,"KTEC":20.42,"KTII":93.76,"KTOS":1.65,"KVHI":9.28,"LABL":26.34,"LACO":11.52,"LAKE":13.98,"LAMR":66.02,"LANC":43.21,"LARK":25.47,"LAVA":15.05,"LAWS":35.68,"LAYN":44.09,"LBAI":13.53,"LBIX":3.74,"LCAV":43.7,"LCCI":4.32,"LCRD":11.83,"LCRY":9.15,"LCUT":20.78,"LDSH":44.16,"LECO":70.78,"LENS":4.5,"LFUS":41.12,"LGND":6.54,"LGTY":9.57,"LGVN":2.03,"LIFC":27.99,"LIHR":27.22,"LIME":8.26,"LION":17.32,"LIOX":6.05,"LIPD":1.33,"LIVE":7,"LJPC":5.39,"LKFN":21.76,"LLTC":35.53,"LMIA":21.74,"LMLP":3.15,"LMNX":12.41,"LNBB":14.95,"LNCB":18.29,"LNCE":24.09,"LNCR":40.42,"LNDC":13.6,"LNET":35.46,"LNUX":4.5,"LOGC":2.29,"LOGI":26.96,"LOJN":21.66,"LOOK":3.26,"LPHI":14.59,"LPNT":40.45,"LPSN":6.23,"LPTH":5.1,"LRCX":54.04,"LSBI":24.39,"LSBX":16.81,"LSCC":5.42,"LSTR":49.36,"LTRE":13.75,"LTRX":1.4,"LTXX":5.91,"LUFK":64.67,"LVLT":5.91,"LWAY":9.9,"LWSN":9.36,"LXRX":3.25,"LYTS":14.79,"MACC":2.23,"MACE":2.45,"MAGS":10.37,"MAIR":6.62,"MALL":12.41,"MANH":29.2,"MANT":32.19,"MARPS":28.81,"MASB":31.8,"MATK":21.42,"MATR":32.3,"MATW":44.37,"MAXE":9.23,"MAXY":9.46,"MAYS":23.38,"MBFI":35.44,"MBHI":15.29,"MBND":3.05,"MBRG":31.57,"MBTF":12.89,"MBVA":8.97,"MBVT":21.47,"MBWM":27.11,"MCBC":15.08,"MCBF":11.6,"MCBI":20.71,"MCCC":9.48,"MCEL":0.67,"MCHP":39.93,"MCRI":28.18,"MCRL":12.2,"MCRS":27.93,"MDCA":8.33,"MDCI":20.62,"MDCO":20.06,"MDII":1.47,"MDLK":4.9,"MDNU":6.2,"MDRX":24.81,"MDTH":32.68,"MDTL":14.59,"MDVN":17.3,"MEAD":2,"MEAS":19.8,"MECA":3.48,"MEDW":6.98,"MEDX":15.94,"MENT":14.07,"MEOH":25.45,"MERC":10.75,"MERR":4.85,"MERX":7.48,"MESA":7,"MFBC":33.08,"MFI":5.55,"MFLO":22.62,"MFLR":9.84,"MFNC":9.3,"MFRI":23.4,"MFSF":17.73,"MGAM":12.58,"MGEE":33.15,"MGIC":2.47,"MGPI":16.66,"MGRC":30.74,"MGRM":1.83,"MICC":92.22,"MIDD":62.65,"MIND":17.27,"MINI":30.77,"MIPS":8.98,"MITSY":408.92,"MIVA":5.74,"MKSI":27.42,"MKTAY":41.74,"MKTY":1.26,"MLAB":24.29,"MLHR":36.18,"MLNM":10.92,"MMLP":38.61,"MMSI":11.67,"MMUS":6.55,"MNDO":2.41,"MNRO":25.14,"MNRTA":8.24,"MNST":47.35,"MNTG":15.73,"MOBE":3.05,"MOCO":11.26,"MODT":2.78,"MOLX":30.06,"MOLXA":27,"MOSY":8.01,"MOVE":4.19,"MPAA":12.9,"MPET":1.46,"MRCY":13.04,"MRGE":7.17,"MROE":16.97,"MRTI":11.34,"MRTN":19.55,"MRVC":3.24,"MRVL":16.24,"MSCC":23.61,"MSCS":13.28,"MSEX":18.57,"MSFG":16.74,"MSFT":30.27,"MSII":6.05,"MSON":5.59,"MSTR":103.96,"MSW":13.22,"MTCT":20.9,"MTEX":13.4,"MTLK":5.76,"MTMC":0.94,"MTOX":26.25,"MTRX":26.47,"MTSC":43.81,"MTSL":1.44,"MTSN":10.03,"MTXX":20.13,"MVCO":13.64,"MVIS":5.59,"MVSND":28.13,"MWRK":37.93,"MXGL":28.11,"MXWL":14.12,"MYGN":37.88,"NABI":5.16,"NADX":18.48,"NAFC":46.97,"NAII":7.64,"NANO":6.39,"NANX":6.19,"NAPS":3.77,"NARA":15.98,"NASB":35.08,"NASM":7,"NATH":15.06,"NATI":31.18,"NAVG":49.97,"NAVI":6.7,"NAVR":3.85,"NBBC":12.9,"NBIX":12.37,"NBTB":22.29,"NBTF":19.74,"NCEM":10.18,"NDAQ":33.21,"NDSN":51.75,"NENG":1.93,"NEOG":18.33,"NEOL":1.47,"NEON":2.25,"NETC":17.4,"NETM":5.05,"NEWP":15.03,"NEWT":1.9,"NEXC":12.95,"NEXM":1.68,"NEXS":6.05,"NFLD":1.63,"NFLX":21.57,"NGA":8.89,"NGAS":8.35,"NGEN":1.37,"NHTB":14.63,"NICE":37.83,"NICH":3.71,"NICK":11.1,"NIHD":81.84,"NITE":17.49,"NKSH":21.64,"NKTR":11.16,"NLCI":15.94,"NMGC":3.32,"NMRX":10.59,"NMSS":1.92,"NMTI":13.45,"NNBR":12.29,"NNDS":51.9,"NOBH":20.34,"NOBL":19.18,"NOIZ":8.26,"NOOF":8.42,"NOVA":6.67,"NOVB":24.19,"NOVL":8.05,"NOVN":23.8,"NPBC":17.14,"NPLA":1.28,"NPSP":4.17,"NRCI":25.9,"NRGN":7.73,"NRGY":34.5,"NRIM":24.11,"NSANY":21.41,"NSEC":17.96,"NSFC":23.02,"NSHA":10.25,"NSIT":21.99,"NSSC":5.92,"NSTK":12.17,"NSUR":4.21,"NSYS":8.02,"NTAP":30.74,"NTCT":8.14,"NTEC":2.54,"NTES":18.2,"NTII":14.21,"NTRI":65.32,"NTRS":64.03,"NTSC":6.62,"NTWK":1.64,"NUAN":16.81,"NUCO":25.97,"NUHC":12.29,"NUTR":16.54,"NUVO":3.59,"NVAX":3.14,"NVDA":23.25,"NVEC":34.14,"NVGN":9.43,"NVLS":30.5,"NVMI":2.93,"NVTL":23.52,"NWFL":32.32,"NWLIA":251.29,"NWPX":35.84,"NWSB":27.22,"NXXI":1.76,"NYER":2.15,"NYFX":6.28,"NYMX":5.86,"NYNY":7.74,"OBAS":4.39,"OBCI":1.85,"OCCF":5.16,"OCFC":17.14,"OCNW":10.11,"ODFL":31.23,"ODSY":13.09,"OFIX":47.32,"OICO":12.25,"OIIM":10.51,"OKSB":24.27,"OLCB":8.27,"OLGC":1.43,"OMCL":22.27,"OMEX":6.85,"OMNI":11.05,"ONCY":2.14,"ONFC":11.21,"ONNN":10.81,"ONSM":2.75,"ONTY":6.78,"ONVI":8.4,"ONXX":30.88,"OPLK":17.6,"OPMR":7.68,"OPNT":11.34,"OPOF":20.5,"OPTC":6.46,"OPTV":2.3,"OPWV":8.53,"ORBK":22.45,"ORBT":8.3,"ORCC":12.24,"ORCH":5.12,"ORCL":19.66,"ORCT":10.94,"ORLY":38.13,"ORXE":1.44,"OSBC":28.93,"OSCI":5.42,"OSIP":37.45,"OSIS":28.39,"OSTE":7.42,"OSTK":18.86,"OSUR":7.76,"OTEX":23.01,"OTIV":7.02,"OTTR":32,"OUTD":10.2,"OVBC":24.61,"OVEN":12.67,"OVRL":2.93,"OVTI":16.3,"OXGN":4.7,"OYOG":76.01,"OZRK":28.44,"PAAS":28.85,"PABK":19.03,"PACR":26.08,"PACT":4.8,"PAET":11.29,"PALM":8.54,"PANC":4.2,"PANL":15.34,"PARD":8.14,"PARL":4.49,"PARS":1.4,"PATK":13.64,"PATR":88.9,"PAYX":39.34,"PBCI":19.97,"PBCT":19.63,"PBHC":11.85,"PBIO":4.67,"PBKS":32.24,"PBNY":13.58,"PCAR":56.23,"PCBC":25.26,"PCBI":15.46,"PCBK":15.83,"PCBS":20.45,"PCCC":11.89,"PCLN":61.57,"PCTI":9.77,"PCYC":3.46,"PCYO":7.75,"PDCO":37.47,"PDEX":1.68,"PDFS":10.37,"PDGI":32.16,"PDII":10.31,"PDLI":27.6,"PEAK":2.92,"PEBK":19.22,"PEBO":26.55,"PEET":26.35,"PEGA":10.7,"PENN":54.1,"PENX":19.52,"PERY":31.77,"PESI":3.02,"PETD":50.94,"PETM":34.22,"PETS":13.01,"PFBC":37.04,"PFBI":15.24,"PFBX":24.92,"PFCB":39.21,"PFED":33.14,"PFGC":35.11,"PFIN":10.71,"PFSW":0.96,"PGIC":5.72,"PGLA":4.71,"PGNX":22.48,"PHHM":15.76,"PHII":28.51,"PHIIK":28.69,"PHLY":41.71,"PHMD":1.25,"PHST":5.46,"PHTN":11.03,"PICO":47.49,"PIII":0.68,"PILL":2.67,"PKOH":23.68,"PKTR":10.49,"PLAB":14.81,"PLBC":13.89,"PLCC":5.31,"PLCE":57.8,"PLCM":32.29,"PLFE":18.32,"PLLL":23.26,"PLNR":7.28,"PLPC":52.35,"PLUG":3.06,"PLXS":22.81,"PLXT":11.08,"PMACA":10.7,"PMBC":13.44,"PMCS":7.79,"PMFG":20.08,"PMID":3.66,"PMRY":9.71,"PMTC":19.07,"PMTI":39.65,"PNBC":27.85,"PNBK":22.11,"PNFP":29.86,"PNNW":25.2,"PNRA":56.73,"PNRG":56.85,"PNTR":8.46,"POLXF":1.93,"POOL":40.2,"POPE":43.83,"POWI":30.2,"POWL":28.77,"POWR":13.39,"POZN":15.51,"PPBI":10.18,"PPCO":13.09,"PPDI":36.64,"PPHM":1.16,"PRAA":59.47,"PRCP":9.2,"PRFT":20.81,"PRGO":19.73,"PRGS":32.82,"PRGX":16.39,"PRKR":10.67,"PRLS":2.43,"PROV":24.23,"PRSP":34.67,"PRST":7.34,"PRVT":2.31,"PRWT":14.16,"PRXI":13.56,"PRXL":20.48,"PRXM":2.22,"PSBC":18.7,"PSEM":10.94,"PSIT":1.81,"PSMT":20.22,"PSSI":18.96,"PSTA":4.34,"PSUN":20.69,"PSYS":38,"PTEC":8.09,"PTEN":25.79,"PTIE":8.44,"PTIX":4.98,"PTNR":16.18,"PTRY":45.43,"PTSI":18.64,"PTSX":5.75,"PULB":15.52,"PURE":3.2,"PVFC":12.13,"PVSA":28.93,"PVSW":4.42,"PVTB":33.46,"PWAV":6.35,"PWER":3.83,"PWOD":32.36,"PXLW":1.36,"PZZA":31.17,"PZZI":2.56,"QADI":8.22,"QBAK":3.14,"QCOM":42.32,"QCRH":17.45,"QDEL":14.57,"QEPC":6.48,"QGEN":17.28,"QGLY":5.75,"QLGC":16.58,"QLTI":7.71,"QMED":3.35,"QRCP":9.93,"QSFT":17.11,"QSII":39.56,"QSND":4.58,"QTWW":1.72,"QUIK":2.94,"QUIP":6.98,"QUIX":17.84,"RADA":1.65,"RADN":9.31,"RADS":13.98,"RAND":3.41,"RATE":43.43,"RAVN":35.27,"RBCAA":18.81,"RBI":8.88,"RBNF":12.18,"RBPAA":20.29,"RCCC":33.4,"RCII":27.35,"RCKY":15.6,"RCMT":6.06,"RCRC":45.21,"RDCM":1.42,"RDEA":6.05,"RDEN":23.95,"RDNT":6.85,"RDWR":13.29,"RECN":30.96,"REDF":18.14,"REFR":10.53,"REGN":22.99,"REIS":11.02,"RELL":9.56,"RELV":10.37,"RENT":15.98,"REVU":6.44,"REXI":23.58,"RFIL":5.59,"RFMD":6.55,"RFMI":5.31,"RGCI":3.47,"RGCO":25.94,"RGEN":3.71,"RGLD":27.6,"RICK":8.57,"RIGL":9.73,"RIMG":28.19,"RIMM":55.02,"RITT":1.61,"RIVR":16.56,"RLRN":11.02,"RMBS":19.27,"RMCF":14.97,"RMIX":8.96,"RMKR":7.9,"RMTI":6,"RMTR":3.39,"RNGY":11.2,"RNST":23.88,"RNWK":8.43,"ROAC":5,"ROCK":22.05,"ROCM":15.05,"ROFO":2.35,"ROIA":7.54,"ROIAK":7.54,"ROME":12.18,"RONC":1.59,"ROST":32.48,"ROYL":3.66,"RPRX":14.04,"RRGB":42.95,"RSCR":20.91,"RSTI":34.29,"RSTO":6.08,"RSYS":13.66,"RTEC":16.36,"RTIX":10.01,"RTLX":20.75,"RUBO":11.88,"RURL":6.98,"RUSHB":15.89,"RVSB":13.78,"RVSN":21.35,"RYAAY":41,"SABA":6.1,"SAFM":42.53,"SAFT":41.17,"SAIA":27.95,"SALM":11.58,"SANM":3.55,"SAPE":7.57,"SASR":31.8,"SATC":1.16,"SAVB":24.59,"SBAC":32.43,"SBBX":15.12,"SBCF":22.32,"SBGI":14.54,"SBIB":11.48,"SBKC":20.3,"SBSA":4.84,"SBSI":21.57,"SBUX":29.13,"SCBT":35.82,"SCHL":32.51,"SCHN":55.4,"SCHS":35.35,"SCHW":21.48,"SCIL":6.44,"SCKT":0.88,"SCLD":1.2,"SCLN":2.84,"SCMF":9.27,"SCMM":3.84,"SCMR":3.76,"SCON":1.61,"SCRX":25.44,"SCSC":29.16,"SCSS":17.98,"SCUR":7.84,"SCVL":29.91,"SDIX":4.9,"SEAC":9.04,"SEIC":30.87,"SENEA":28.78,"SENEB":29.33,"SEPR":48.99,"SERV":4.23,"SFNC":27.27,"SFST":21.24,"SGC":12.24,"SGEN":10.35,"SGMA":9.03,"SGMO":7.04,"SGMS":37.18,"SGRP":0.95,"SHBI":25.18,"SHBK":12.97,"SHEN":16.48,"SHFL":19.15,"SHLM":23.64,"SHLO":8.83,"SHOE":2.5,"SHOO":33.19,"SHPGY":70.05,"SIAL":42.77,"SIEB":3.62,"SIFY":8.64,"SIGA":3.76,"SIGI":26.88,"SIGM":28.63,"SILC":23.8,"SIMC":6.07,"SIMG":8.43,"SINA":40.24,"SINT":31.71,"SIRI":2.88,"SIVB":53.38,"SKIL":9.31,"SKYW":27.66,"SLAB":34.6,"SLGN":58.2,"SLP":6.43,"SLTC":1.95,"SLXP":13.5,"SMBC":14.9,"SMHG":13.72,"SMIT":7.87,"SMMF":20.56,"SMMX":10.32,"SMRT":12.62,"SMSC":31.3,"SMSI":15.29,"SMTB":23.79,"SMTC":16.65,"SMTK":5.65,"SMTL":10.08,"SMTS":18,"SMTX":4.95,"SNAK":2.99,"SNBC":17.75,"SNCI":9.99,"SNDK":42.54,"SNHY":28.23,"SNIC":12.9,"SNPS":27.26,"SNSTA":23.11,"SNUS":5.89,"SNWL":8.17,"SOAP":7.02,"SOCB":20.2,"SOFO":2.43,"SOHU":26.25,"SOMH":12.52,"SONC":24.4,"SONE":8.16,"SONO":28.93,"SONS":8.75,"SORC":5.4,"SPAB":5.2,"SPAN":18.31,"SPAR":23.62,"SPCHB":10.43,"SPDE":3.48,"SPEC":14.32,"SPEX":2.81,"SPIL":10.08,"SPIR":9.96,"SPLS":25.01,"SPNC":10.09,"SPNS":2.35,"SPOR":4.17,"SPPI":6.63,"SPPR":7.08,"SPRT":5.7,"SPSS":44.54,"SPTN":26.29,"SQNM":4.79,"SRCE":25.31,"SRCL":45.25,"SRDX":37.67,"SRSL":15.5,"SSBX":23.45,"SSCC":13.05,"SSFN":13.26,"SSRI":38.21,"SSTI":4.05,"SSTR":1.7,"SSYS":24.01,"STAA":4.6,"STBA":31.82,"STBC":16.78,"STEC":6.24,"STEI":7.62,"STEL":21.26,"STEM":2.43,"STEN":3.95,"STFC":31.08,"STKL":11.92,"STKR":1.39,"STLD":23.98,"STLY":22.5,"STMP":13.68,"STNR":50.6,"STOSY":44.62,"STRA":122.59,"STRC":5.27,"STRL":23.56,"STRN":8.45,"STRS":36.33,"STRT":46.03,"STRZ":7.55,"STSA":29.77,"STSI":1.04,"SUBK":30.77,"SUNH":14.17,"SUPG":6.41,"SUPRD":41,"SUPX":34.51,"SURW":25.97,"SUSQ":20.83,"SVBI":17.23,"SVNT":14.09,"SVVS":49.9,"SWHC":14.02,"SWIR":22.08,"SWKS":7.27,"SWWC":12.79,"SYBR":0.8,"SYBT":24.34,"SYKE":19.48,"SYMC":19.97,"SYMM":8.05,"SYMS":20.73,"SYNA":31.42,"SYNL":36.56,"SYNM":3,"SYNO":14.05,"SYNP":6.39,"SYNT":34.06,"SYPR":8.22,"TACT":6.38,"TAGS":1.36,"TAIT":2.64,"TARR":10.51,"TASR":10.63,"TATTF":19.08,"TAXI":10.98,"TAYC":29.51,"TAYD":5.89,"TBAC":12.15,"TBUS":2.41,"TCBK":22.54,"TCHC":10.58,"TCLP":38.1,"TDSC":21.03,"TEAM":13.19,"TECD":36.97,"TECH":59.8,"TECUA":16,"TECUB":15.08,"TELK":5.81,"TELOZ":8.32,"TESO":31.04,"TESS":24.9,"TEVA":39.18,"TFCO":8.05,"TFIN":14.6,"TFONY":39.84,"TGA":4.01,"TGAL":4.52,"TGE":10.81,"TGEN":3.33,"TGIC":46.58,"TGIS":10.89,"THFF":28.4,"THOR":19.67,"THQI":33.8,"THRD":29.46,"TIBB":13.41,"TIBX":9.06,"TIER":9.17,"TIGR":2.67,"TIII":2.57,"TINY":11.57,"TISA":3.07,"TISI":20.27,"TIVO":6.16,"TKLC":15.03,"TLAB":11,"TLCV":5.93,"TLGD":10.97,"TMCV":19.12,"TMNG":1.96,"TMRK":7.4,"TMTA":7.2,"TMWD":2.75,"TOFC":14.92,"TONE":31.66,"TORM":2.55,"TOWN":18,"TPTX":7.02,"TQNT":5.3,"TRAC":3.17,"TRAD":12.09,"TRBR":13.2,"TRCI":5.2,"TRCR":16.83,"TRGL":15.44,"TRIB":11.59,"TRID":20.73,"TRIN":418.57,"TRMB":29.25,"TRMD":34.37,"TRMK":26.38,"TRMS":6.87,"TRNS":5.63,"TROW":51.2,"TRST":9.33,"TRUE":18.71,"TSBK":17.49,"TSCC":7.41,"TSCM":11.45,"TSCO":54.54,"TSEM":1.6,"TSFG":23.08,"TSRI":3.6,"TSTC":5.78,"TSTFD":3.84,"TSTY":8.89,"TSYS":5.14,"TTEC":35.81,"TTEK":23.01,"TTES":29.35,"TTIL":2.82,"TTMI":11,"TTPA":4,"TTWO":20.84,"TUES":13.76,"TUNE":5.07,"TUTR":4.59,"TVIN":0.67,"TWIN":34.2,"TWMC":4.94,"TWTC":19.91,"TWTI":5.77,"TXCC":1.74,"TXCO":11.97,"TZIX":18.68,"TZOO":25.72,"UAHC":4.02,"UBCP":10.19,"UBET":2.78,"UBFO":21.33,"UBOH":14.33,"UBSH":23.47,"UBSI":32.85,"UCBH":18.64,"UCBI":30.26,"UCFC":10.24,"UEIC":33.37,"UEPS":26.48,"UFCS":39.31,"UFPI":48.54,"UFPT":5.57,"UHAL":70.4,"UHCP":0.72,"ULBI":9.81,"ULGX":2.37,"ULTI":28.83,"UMBF":38.72,"UMPQ":24.37,"UNAM":11.8,"UNFI":28.2,"UNIB":1.99,"UNTD":16.4,"UNTY":11.05,"UPFC":15.69,"URBN":27.11,"USAK":16.84,"USAP":43.87,"USAT":10.4,"USBI":25.83,"USEG":5.74,"USHS":14.05,"USLM":35,"USNA":37.18,"USPH":13.9,"USTR":67.97,"UTEK":13.14,"UTHR":65.57,"UTIW":27.7,"UTMD":31.27,"UTSI":7.31,"UVSP":23.09,"UWBK":24.99,"VALU":42.82,"VARI":58.96,"VASC":9.04,"VBFC":16.75,"VCBI":18.56,"VCLK":32.14,"VDSI":23.17,"VECO":18.28,"VELC":18.9,"VEXP":10.65,"VIAP":5.55,"VICL":5.07,"VICR":12.88,"VIDE":7.8,"VIFL":2.7,"VIGN":18.89,"VION":12.6,"VIRC":6.16,"VIRL":7.26,"VIST":21.25,"VITA":2.9,"VITL":58.21,"VIVO":20.88,"VLCCF":29.67,"VLGEA":40.38,"VLNC":1.36,"VNBC":24.02,"VOXW":6.44,"VOXX":13.48,"VPHM":14.7,"VRML":11.3,"VRNM":6.41,"VRSN":30.36,"VRSO":1,"VRTX":29.66,"VSAT":32.23,"VSBN":13.85,"VSCI":1.3,"VSEA":42.3,"VSEC":33.51,"VSGN":2.49,"VSNT":20.68,"VTAL":28.25,"VTIV":37.7,"VTNC":20.37,"VVTV":11.39,"VVUS":5.45,"VYFC":11.09,"WABC":46.28,"WACLY":63.7,"WAIN":13,"WASH":23.63,"WAVX":2.15,"WAYN":12.98,"WBCO":15.45,"WBSN":21.94,"WCBO":30.48,"WDFC":32.63,"WEDC":5.89,"WERN":19.09,"WEST":13.6,"WEYS":25.53,"WFBC":11.75,"WFD":9.91,"WFMI":40.86,"WFSL":24.43,"WGNB":27.86,"WGNR":1.1,"WGOV":27.68,"WHRT":2.35,"WIBC":12.41,"WILC":8.01,"WINA":18.25,"WIND":10.87,"WINS":7.04,"WIRE":29.71,"WJCI":1.75,"WLFC":11.35,"WLSN":1.38,"WMAR":14.9,"WMCO":16.7,"WMGI":24.96,"WOOF":39.65,"WPPGY":73.73,"WRLD":43.8,"WRLS":4.09,"WRNC":34.25,"WSB":8.24,"WSBC":30.2,"WSCI":4.58,"WSFS":66.86,"WSII":10.29,"WSTF":5.43,"WSTG":15.19,"WSTL":2.7,"WSTM":1.19,"WTBA":14.33,"WTFC":46.42,"WTNY":29.93,"WTSLA":6.02,"WVCM":32.02,"WVFC":16.17,"WVVI":7,"WWIN":31.25,"WWVY":12.88,"WYNN":93.91,"XATA":4.23,"XETA":3.07,"XING":12.69,"XLNX":27.51,"XLTC":27.14,"XMSR":11.28,"XOMA":3.47,"XRAY":36.19,"XRIT":15.08,"XTEX":32.96,"XXIA":9.55,"YAVY":18.34,"YBTVA":3.93,"YDNT":25.24,"YHOO":28.78,"YORW":17.72,"YRCW":39.55,"ZANE":1.49,"ZBRA":40.25,"ZEUS":34,"ZGEN":16.38,"ZICA":1.1,"ZIGO":15.01,"ZILA":1.79,"ZION":79.4,"ZIXI":1.81,"ZOLL":20.77,"ZOLT":38.3,"ZONS":9.05,"ZOOM":1.34,"ZRAN":20.14,"ZRBA":5.86,"_row":"2007-05-28"}
{"AAII":10,"AAME":4.5,"AANB":13.28,"AAON":19.45,"AAPL":124.49,"AAUK":27.28,"ABAT":2.63,"ABAX":22.61,"ABCB":22,"ABCO":53.05,"ABCW":27.37,"ABFS":38.96,"ABMC":1.24,"ABMD":11.54,"ABTL":4.11,"ABVA":14.22,"ACAP":41.2,"ACAS":41.94,"ACAT":19.06,"ACBA":12.12,"ACCL":6.15,"ACEL":2.29,"ACET":8.26,"ACFN":4.25,"ACGL":71.01,"ACGY":20.85,"ACIW":33.71,"ACLS":6.26,"ACME":5.2,"ACMR":22.08,"ACPW":1.61,"ACSEF":3.56,"ACTG":13.53,"ACTI":4.64,"ACTL":13.37,"ACTU":6.3,"ACUR":7.9,"ACXM":27.22,"ADAM":6.64,"ADAT":1.58,"ADBE":43.04,"ADCT":18.24,"ADEP":7.14,"ADGF":7.92,"ADLR":3.75,"ADPI":26.91,"ADPT":3.96,"ADSK":44.18,"ADTN":25.7,"ADVNA":29.11,"ADVNB":31.78,"ADVS":35.62,"AEHR":5.96,"AEIS":24.23,"AEPI":45.59,"AERG":4.37,"AERT":1.44,"AEY":4.66,"AEZS":3.38,"AFAM":19.38,"AFCE":17.52,"AFFX":25.37,"AFOP":1.74,"AGEN":3.14,"AGIX":2.5,"AGYS":22.61,"AHCI":2.96,"AHPI":6.36,"AIRM":36.5,"AIRN":3.45,"AIRT":8.42,"AKAM":45.6,"AKRX":6.37,"ALAN":2.33,"ALCO":57.8,"ALDA":10.25,"ALDN":20.22,"ALEX":50.85,"ALGN":23.11,"ALKS":14.97,"ALLB":9.47,"ALNC":26.25,"ALOG":68.11,"ALOT":11.33,"ALOY":10.44,"ALSE":2.94,"ALSK":14.83,"ALTH":5.36,"ALTI":3.12,"ALTR":22.33,"ALVR":9.61,"ALXN":47.92,"AMAC":7.81,"AMAG":62.49,"AMAT":18.62,"AMCC":11,"AMCE":1.91,"AMCS":3.22,"AMED":36.95,"AMEN":6.05,"AMFI":29.18,"AMGN":57.37,"AMIC":10.87,"AMIE":30.65,"AMKR":14.07,"AMLN":41.09,"AMMD":17.43,"AMNB":21.88,"AMOT":6.33,"AMOV":58.77,"AMPH":16.58,"AMPL":5.73,"AMPX":14.25,"AMRB":21.77,"AMRI":13.89,"AMRN":5.9,"AMSC":16.77,"AMSG":23.85,"AMSWA":9.39,"AMTC":4.67,"AMTD":20.93,"AMTY":4.25,"AMWD":33.68,"AMZN":73.24,"ANAD":12.76,"ANAT":141.66,"ANDE":39.18,"ANEN":17.35,"ANIK":15.23,"ANLY":1.75,"ANNB":9.2,"ANPI":6.85,"ANSS":27.97,"ANST":31.49,"ANTP":5.93,"APAC":3.13,"APAGF":22.08,"APFC":15.9,"APII":1.59,"APOG":24.56,"APOL":48.13,"APPA":2.28,"APPX":12.29,"APPY":4.8,"APSG":14.61,"ARBA":9.46,"ARCI":4,"ARCW":5,"ARDNA":130.64,"ARGN":15.79,"ARIA":5.37,"ARKR":33.04,"ARLP":40.16,"ARMH":7.94,"ARNA":13.27,"AROW":21.02,"ARQL":7.99,"ARRS":15.6,"ARRY":12.03,"ARTC":43.27,"ARTG":2.82,"ARTL":13.3,"ARTNA":18.91,"ARTW":8.96,"ARTX":2.98,"ARWR":6.7,"ASBC":31.33,"ASBI":10.8,"ASCA":31.18,"ASEI":55.3,"ASFI":41.54,"ASGN":10.37,"ASGR":16.78,"ASHW":7.95,"ASIA":8.62,"ASMI":25.46,"ASML":26.3,"ASPM":16.03,"ASRV":4.32,"ASTE":42.35,"ASTM":1.37,"ASTSF":13.3,"ASUR":1,"ASYS":7.98,"ASYT":7.1,"ATAC":29.65,"ATAR":3.49,"ATAXZ":7.59,"ATBC":40.49,"ATCO":3.69,"ATEA":6.21,"ATGN":1.66,"ATLO":20.35,"ATMI":30.96,"ATML":5.63,"ATNI":26.59,"ATPG":45.24,"ATRI":91.2,"ATRM":4.38,"ATRO":26.4,"ATSI":1.61,"ATVI":18.53,"AUBN":26.38,"AUDC":5.48,"AUSA":1.96,"AVAN":11.16,"AVCA":12.5,"AVCT":27.87,"AVGN":6.74,"AVID":33.67,"AVII":2.83,"AVNR":3.34,"AVNX":1.6,"AVSR":1.36,"AWBC":20.18,"AWRE":5.39,"AXTI":4.14,"AXYS":20.5,"BABY":15.83,"BAMM":15.67,"BANF":42.63,"BANR":35.65,"BARI":37.39,"BASI":7.05,"BBBY":37.62,"BBGI":8.42,"BBNK":22.5,"BBOX":35.08,"BBSI":23.93,"BCAR":11.52,"BCON":0.9,"BCPC":18.41,"BCRX":7.65,"BCSBD":12.06,"BCSI":21.78,"BDCO":3.01,"BDMS":22.46,"BDOG":17.25,"BDSI":4.9,"BEAV":37.99,"BEBE":16.46,"BELFA":37.25,"BELFB":35.51,"BERK":15.61,"BEXP":6.19,"BFAM":40.28,"BFLY":10.3,"BGCP":8.86,"BGFV":25.51,"BHBC":7.01,"BHIP":3.53,"BHLB":32.57,"BIIB":51.53,"BIOS":4.13,"BITI":7.01,"BITS":8.01,"BJCT":1.27,"BJRI":19.92,"BKBK":17.91,"BKHM":2.08,"BKMU":11.37,"BKSC":14.67,"BKUNA":22.49,"BLDP":4.47,"BLTI":6.62,"BLUD":29.23,"BMRC":32.94,"BMRN":17.38,"BMTC":22.76,"BNHN":21.33,"BNHNA":21.31,"BNSO":3.84,"BOBE":36.79,"BOCH":10.68,"BOFL":17.32,"BOKF":52.06,"BOLT":25.5,"BOMK":9.76,"BONT":47.14,"BOOM":35.36,"BOOT":16.09,"BORL":5.98,"BOSC":2.67,"BPAX":6.73,"BPFH":27.06,"BPHX":10.14,"BPOP":16.15,"BPSG":1.8,"BPUR":3.3,"BRCD":8.81,"BRCM":30.57,"BRID":7.59,"BRKL":11.12,"BRKR":8.67,"BRKS":17.75,"BRLI":26.81,"BSDM":7.67,"BSET":12.82,"BSMD":7.5,"BSQR":6.45,"BSRR":27.43,"BSXT":28.34,"BTFG":18.94,"BTUI":13.24,"BUCA":3.87,"BUSE":19.2,"BWINA":24.57,"BWINB":24.12,"BXXX":12.97,"BYFC":10.83,"CA":25.46,"CAC":37.96,"CACB":21.78,"CACC":26.28,"CACH":14.58,"CADA":26.82,"CADE":18.43,"CAFI":11.86,"CAKE":26.57,"CALC":17.63,"CALM":13.47,"CALP":4.11,"CAMD":4.83,"CAMP":4.72,"CAMT":3.15,"CAPA":5.02,"CAPE":9.9,"CARV":15.31,"CASA":8,"CASB":15.66,"CASH":36.99,"CASM":7.72,"CASS":29.18,"CASY":26.83,"CATS":4.08,"CATT":10.16,"CATY":33.38,"CBAN":20.09,"CBBO":19.9,"CBIN":20.55,"CBKN":17.05,"CBMX":6.9,"CBRL":43.94,"CBRX":2.46,"CBSH":43.28,"CBST":21.83,"CBTE":3.29,"CCBD":9.75,"CCBG":30.57,"CCBP":47.47,"CCFH":17.07,"CCMP":33.39,"CCNE":13.7,"CCOI":26.03,"CCOW":24.17,"CCRN":17.93,"CCRT":34.87,"CCUR":1.9,"CDIC":0.77,"CDNS":23.75,"CDTI":16.5,"CDZI":23.45,"CECE":11.85,"CECO":33.54,"CEDC":33.92,"CEGE":3.86,"CELG":58.47,"CELL":13.86,"CENT":12.8,"CENX":52.84,"CEPH":82.37,"CERN":55.52,"CERS":6.41,"CETV":88.54,"CEVA":7.65,"CFBK":6.37,"CFFC":11.22,"CFFI":41.98,"CFFN":36.29,"CFNB":14.35,"CFNL":9.68,"CGEN":3.01,"CGNX":22.55,"CHCO":36.84,"CHDN":50.23,"CHDX":15.39,"CHFC":25.97,"CHIC":28.54,"CHINA":8.23,"CHKE":45.41,"CHKP":23.3,"CHMP":7.02,"CHNL":4.81,"CHNR":7.11,"CHRD":14.25,"CHRS":11.88,"CHRT":8.74,"CHRW":51.77,"CHTR":3.98,"CHTT":62.41,"CHUX":21.89,"CIEN":34.57,"CIMT":2.35,"CINF":43.29,"CITZ":14.39,"CIZN":21.2,"CJBK":8.36,"CKEC":24.78,"CKSW":3.59,"CLBH":13.25,"CLCT":13.16,"CLDA":14.59,"CLDN":16.62,"CLFC":16.83,"CLFD":1.24,"CLHB":46.52,"CLN":6.6,"CLRO":5.75,"CLRT":2.16,"CLWT":2.62,"CLZR":10.94,"CMCO":30.14,"CMCSA":26.24,"CMCSK":26.02,"CMGI":21.2,"CMKG":2.38,"CMLS":9.61,"CMOS":3.44,"CMRG":10.99,"CMRO":6.78,"CMTL":41.64,"CNAF":18.46,"CNBC":14.29,"CNBKA":22.49,"CNET":9.03,"CNIC":4.28,"CNLG":2.02,"CNMD":30.7,"CNQR":20.27,"CNST":6.55,"CNTY":8.29,"CNVR":4.34,"CNXT":1.29,"COBH":27.1,"COBR":9.4,"COBZ":18.12,"COCO":15.44,"COGO":16.96,"COHR":30.47,"COHU":20.76,"COKE":53.02,"COLB":28.61,"COLM":67.07,"COMS":4.54,"COOL":1.58,"COOP":16.16,"CORS":15.38,"COSI":4.77,"COST":55.63,"CPBK":16.99,"CPCI":8.02,"CPHD":11.24,"CPKI":23.33,"CPRT":29.08,"CPSI":29.94,"CPSS":5.92,"CPST":1.02,"CPTS":18.99,"CPWM":8.91,"CPWR":11.69,"CRAI":44.65,"CRAY":7.14,"CRBC":18.48,"CRDN":66.35,"CRED":13.37,"CREE":24.79,"CRESY":21.14,"CRFN":11.34,"CRFT":17.2,"CRGI":5.35,"CRGN":2.39,"CRIS":1.39,"CRMT":12.94,"CRNT":9.8,"CRRB":16.24,"CRRC":39.85,"CRUS":8,"CRVL":26.66,"CRWN":7.15,"CRXL":22.53,"CRYP":24.1,"CRZO":42.65,"CSAR":5.54,"CSBC":12.44,"CSCO":26.48,"CSFL":17.17,"CSGP":52.59,"CSGS":26.87,"CSLR":3.84,"CSNT":21.12,"CSPI":8.94,"CSTR":32.08,"CSWC":164.45,"CTAS":38.37,"CTBI":32.26,"CTBK":30.48,"CTCH":5.79,"CTDC":3.16,"CTEL":5.27,"CTGX":4.39,"CTHR":4.14,"CTIC":3.56,"CTLM":2,"CTSH":37.74,"CTWS":23.68,"CTXS":33.62,"CTZN":22.92,"CVBF":10.82,"CVBK":23.07,"CVCY":14.02,"CVGW":12.66,"CVLL":12.07,"CVLY":18,"CVTI":11.04,"CVTX":9.91,"CVV":5.94,"CWBC":14.89,"CWBS":20.98,"CWCO":26.11,"CWEI":25.67,"CWLZ":16.28,"CWST":10.31,"CWTR":24.37,"CYAN":1.5,"CYBE":13.36,"CYBI":6.65,"CYBS":12.81,"CYBX":17.86,"CYCL":9.64,"CYDS":1.98,"CYMI":41.28,"CYPB":14,"CYTO":2.09,"CYTR":3.29,"CYTX":6,"CZFC":12.65,"CZNC":19.69,"DAGM":1.55,"DAIEY":22.39,"DAIO":3.34,"DAKT":22.13,"DARA":0.13,"DASTY":57.33,"DATA":4.82,"DAVE":21.78,"DBLE":19.05,"DBRN":21.82,"DCAI":10.49,"DCAP":2.52,"DCGN":3.78,"DCOM":12.85,"DCTH":4.57,"DDMX":26.02,"DEAR":17.15,"DECC":17.31,"DECK":93.36,"DELL":27.34,"DENN":4.42,"DEPO":4.3,"DESC":0.84,"DEVC":3.45,"DFZ":11.7,"DGAS":24.8,"DGICB":16.51,"DGII":14.04,"DGIT":21.44,"DHIL":92.8,"DIET":3.75,"DIGA":1.42,"DIOD":24.29,"DISH":40.86,"DISK":4.29,"DITC":7.61,"DJCO":40.87,"DLPX":1.24,"DLTR":43.62,"DMLP":20.71,"DMRC":9.55,"DNDN":8.29,"DNEX":69.49,"DORM":14.56,"DPTR":21.12,"DRAM":4.21,"DRAX":6,"DRCO":13.08,"DRIV":47.83,"DROOY":7.5,"DRRX":3.94,"DSCM":2.52,"DSCO":3.34,"DSCP":35.47,"DSGX":4.4,"DSPG":21.96,"DSWL":11.03,"DTLK":6.65,"DTPI":12.39,"DUCK":39.75,"DUSA":3.39,"DWCH":5.03,"DWSN":52.69,"DXPE":44.62,"DXYN":13.22,"DYAX":4.33,"DYII":2.1,"DYNT":1.05,"EBAY":31.42,"EBIX":40,"ECBE":29.59,"ECGI":3.09,"ECLP":20.6,"ECMV":24.09,"ECOL":21.47,"ECPG":11.84,"ECTX":3.1,"EDAC":8.03,"EDAP":6.3,"EDCI":2.07,"EDEN":3.03,"EDGR":2.81,"EDGW":8,"EDUC":8.44,"EEFT":29.24,"EFII":28.37,"EFJI":5.63,"EFOI":6.8,"EGBN":16.24,"EGHT":1.42,"EGLS":2.16,"EGOV":5.97,"ELGX":4.41,"ELMG":20.21,"ELNK":7.6,"ELON":18.03,"ELOY":22,"ELRC":13.62,"ELRN":14.37,"ELSE":5.64,"ELTK":4.44,"EMCI":25.06,"EMIS":4.24,"EMITF":46.02,"EMKR":4.95,"EMMS":10.02,"EMVL":1.27,"ENCO":3.13,"ENCY":4.42,"ENDO":7.35,"ENDP":33.91,"ENER":31.53,"ENG":10.36,"ENLV":1.2,"ENMD":1.77,"ENPT":3.46,"ENSI":45.78,"ENTG":11.75,"ENTU":4.19,"ENWV":11.45,"ENZN":8.53,"EONCD":5.4,"EPAX":33.13,"EPAY":12.44,"EPEX":15.01,"EPG":7.38,"EPHC":15.3,"EPIC":14.1,"EPIQ":18.15,"EPIX":5.68,"EPMD":1.72,"EQIX":87.75,"ERES":8.83,"ERIC":35.65,"ERIE":52.95,"ERTS":49.13,"ESBF":10.74,"ESBK":25.93,"ESCA":9.23,"ESCC":2.51,"ESGR":119.5,"ESIC":3.25,"ESIO":20.85,"ESLR":8.35,"ESLT":43.95,"ESMC":3.97,"ESRX":48.95,"ESST":1.31,"ETFC":25.21,"EVBN":18.7,"EVBS":21.51,"EVOL":2.21,"EWBC":39.54,"EWST":9.64,"EXAC":16.11,"EXAR":13.77,"EXAS":2.95,"EXBD":63.94,"EXEL":10.86,"EXFO":6.78,"EXPD":42.46,"EXPO":22.44,"EXTR":3.75,"EZCH":14.5,"EZPW":14.29,"FALC":10.97,"FARM":20.36,"FARO":33.03,"FAST":40.61,"FBEI":16.24,"FBMI":17.89,"FBNC":18.51,"FBSI":16.8,"FBSS":23.46,"FBTC":11.75,"FCAP":17.26,"FCBC":29.57,"FCBP":54.9,"FCCO":16.84,"FCCY":16.99,"FCEL":7.37,"FCFC":9.6,"FCFS":25.58,"FCMC":4.97,"FCNCA":194.1,"FCSE":1.2,"FCTR":21,"FCVA":16,"FCZA":18.3,"FDEF":27.22,"FDRY":16.43,"FEIC":35.28,"FEIM":10.54,"FELE":44.61,"FFBC":14.09,"FFBH":23.19,"FFCH":32.79,"FFDF":15.57,"FFEX":10.31,"FFFD":38.3,"FFHS":16.04,"FFIC":15.99,"FFIN":38.43,"FFIV":39.47,"FFKT":27.6,"FFKY":25.15,"FFSX":18.22,"FIFG":16.38,"FINL":12.54,"FISI":19.63,"FISV":57.27,"FITB":39.96,"FIZZ":11.83,"FKFS":19,"FLDR":7.37,"FLEX":10.86,"FLIC":20.05,"FLIR":20.08,"FLML":24.25,"FLOW":13.14,"FLWS":9.23,"FLXS":13.46,"FMAR":14.35,"FMBI":35.13,"FMER":20.44,"FMFC":17.92,"FMTI":6.32,"FNBN":15.28,"FNDT":14.97,"FNFG":13.16,"FNLC":14.95,"FNLY":6.08,"FNSR":3.73,"FONR":5.19,"FORD":3.62,"FORR":26.42,"FORTY":13.06,"FOSL":30.5,"FPFC":20.16,"FPIC":42.14,"FPTB":24.36,"FRBK":9.61,"FRED":13.88,"FRGB":25.68,"FRME":23.52,"FRPT":22.88,"FSBI":16.97,"FSBK":26.64,"FSCI":51.04,"FSII":4.13,"FSNM":21.36,"FSRV":30.89,"FSTR":24.76,"FSYS":15.4,"FTBK":22.85,"FTEK":27.61,"FTGX":7.92,"FUEL":1.74,"FUJI":42.78,"FULT":14.33,"FUNC":19.64,"FWLT":51.27,"FWRD":33.35,"FXEN":10.01,"GABC":13.4,"GAIA":16.08,"GAIT":5.11,"GBCI":21.14,"GBTS":14.57,"GCBC":13,"GCFB":5.6,"GCOM":13.72,"GEHL":29.2,"GENR":2.74,"GENZ":65.15,"GEOI":7.25,"GERN":8.67,"GFED":29.27,"GFLS":15.06,"GFSI":5.66,"GGAL":10,"GIFI":33.34,"GIGA":1.75,"GIGM":14.94,"GIII":18.63,"GILD":39.5,"GILT":9.61,"GIVN":25,"GKSR":37.8,"GLBL":24.02,"GLBZ":13.91,"GLDC":2.96,"GMCR":23.63,"GMTC":9.53,"GMXR":36.77,"GNBT":1.31,"GNCMA":12.93,"GNLB":2.05,"GNTX":17.01,"GNVC":3.26,"GOAM":5.16,"GOLD":22.44,"GORX":3.95,"GPIC":13.44,"GPOR":19.17,"GPRO":55.59,"GRAN":15.29,"GRIF":36.5,"GRIL":6.99,"GRIN":3.6,"GRMN":63.34,"GRNB":32.65,"GROW":24,"GSBC":26.51,"GSIC":22.65,"GSIG":10.45,"GSLA":19.91,"GSOL":19.11,"GTCB":1.18,"GTIM":5.15,"GTIV":20.23,"GTSI":12.49,"GVHR":19.86,"GYMB":42.54,"GYRO":59,"HABC":20.01,"HAFC":16.98,"HAIN":28.78,"HALL":12.74,"HANS":39.13,"HARL":15.56,"HAST":7.43,"HAUP":5.48,"HBAN":20.98,"HBHC":38.41,"HBIO":4.98,"HBNC":26.47,"HCBK":12.72,"HCKT":3.51,"HCSG":18.02,"HDNG":31.3,"HDSN":1.1,"HELE":27.74,"HEOP":16.98,"HEPH":2.27,"HFBC":15.4,"HFFC":17.23,"HFWA":21.68,"HGIC":30.69,"HGRD":6.65,"HGSI":10.04,"HIBB":27.2,"HIFN":6.27,"HIFS":30.48,"HIHO":4.26,"HILL":3.76,"HIST":1.99,"HITK":11.52,"HLEX":30.77,"HLIT":8.65,"HLTH":14.61,"HMNA":4.7,"HMNF":34.02,"HMSY":20.1,"HNBC":15.49,"HOFT":20.39,"HOLL":4.09,"HOLX":28.17,"HOOK":7.03,"HOTT":10.91,"HPOL":5.35,"HRLY":17.82,"HRSH":4.66,"HRZB":21.02,"HSIC":52.94,"HSII":46.44,"HSKA":2.07,"HSTM":3.51,"HSVLY":12.69,"HTBK":23.58,"HTCH":18.55,"HTCO":8.27,"HTLD":16.04,"HTLF":23.21,"HTRN":4.79,"HUBG":35.47,"HURC":46.23,"HUSA":5.37,"HWAY":47.64,"HWBK":30.57,"HWFG":15.79,"HWKN":14.1,"HYGS":1.22,"IAAC":23.67,"IACI":33.83,"IART":50.11,"IBAS":7.09,"IBCA":24.61,"IBCP":16.24,"IBIS":1.47,"IBKC":49.7,"IBNK":22.32,"IBOC":26.09,"ICAD":3.3,"ICCC":5.7,"ICGE":11.31,"ICLR":43.07,"ICOC":8.59,"ICON":22.12,"ICTG":18.69,"ICUI":43.12,"IDCC":31.91,"IDEV":7.3,"IDGR":11.25,"IDRA":8.19,"IDSA":15.18,"IDSY":14.15,"IDTI":14.62,"IDXX":43.51,"IFLO":16.06,"IFNY":3.3,"IFSB":10.34,"IFSIA":17.72,"IFUL":2.5,"IGLD":13.66,"IGTE":7.24,"IIIN":18.12,"IIJI":8.62,"IIN":7.3,"IIVI":27.82,"IKNX":9.06,"ILMN":35.35,"ILOG":12.25,"IMAX":4.3,"IMCL":38.22,"IMGN":6.04,"IMKTA":33.95,"IMMR":13.27,"IMMU":4.95,"IMNY":2.29,"INAP":13.73,"INBP":5.37,"INCB":28.11,"INCY":6.72,"INDB":29.04,"INFA":14.88,"INFI":10.75,"INFO":2.13,"INFS":2.45,"INFY":49.57,"INGN":4.11,"ININ":18.78,"INMD":11.81,"INOC":2.74,"INOD":3.66,"INPH":10.11,"INSM":0.74,"INSP":11.94,"INSU":19.4,"INSW":6.91,"INTC":21.38,"INTG":19.44,"INTT":4.69,"INTU":29.5,"INTV":7.96,"INVX":1.33,"INXI":9.8,"IONA":5.25,"IOSP":28.1,"IPAR":27.21,"IPCC":53.11,"IPCR":30.36,"IPII":12.69,"IRETS":9.81,"IRIS":14.91,"IRIX":5.57,"IRSN":1.42,"ISCA":53.17,"ISIG":3.83,"ISIL":30.61,"ISIS":9.16,"ISLE":22.92,"ISNS":15.75,"ISPH":5.46,"ISRG":139,"ISRL":49.07,"ISSC":27.24,"ISSI":5.9,"ISTA":7.68,"ISYS":24.78,"ITIC":48.88,"ITMN":25.74,"ITRA":4.86,"ITRI":71.75,"ITWO":18.21,"IUSA":10.31,"IVAC":19.09,"IVAN":1.93,"IVGN":72.84,"IWOV":13.93,"IXYS":9.55,"JACO":2.25,"JADE":11.38,"JAKK":26.72,"JAVA":20.16,"JAXB":29.75,"JBHT":28.43,"JBLU":10.22,"JBSS":10.66,"JCDA":3.36,"JCOM":32.72,"JCTCF":7.9,"JDAS":19.13,"JDSU":13.06,"JJSF":38.37,"JKHY":25.55,"JNPR":24.5,"JOEZ":1.39,"JOSB":42.73,"JOUT":19.3,"JOYG":56.99,"JSDA":17.74,"JUPM":7.24,"JXSB":12.18,"KAMN":29.15,"KBALB":13.94,"KCLI":44.18,"KELYA":27.39,"KELYB":30.74,"KENT":2.22,"KEQU":11.38,"KERX":10.5,"KEYN":15.95,"KFRC":16.43,"KIRK":4.16,"KLAC":53.57,"KLIC":9.63,"KMGB":20.34,"KNDL":32.92,"KNOT":20.73,"KNSY":24.18,"KOOL":2.55,"KOPN":3.6,"KOSN":6.05,"KOSS":17.67,"KRSL":16.27,"KSWS":27.69,"KTCC":4.72,"KTEC":21.05,"KTII":94.5,"KTOS":1.58,"KVHI":9.11,"LABL":25.64,"LACO":11.77,"LAKE":13.78,"LAMR":64.89,"LANC":41.37,"LARK":26.27,"LAVA":14.7,"LAWS":34.39,"LAYN":42.18,"LBAI":13.28,"LBIX":4.59,"LCAV":43.48,"LCCI":4.23,"LCRD":11.44,"LCRY":9.14,"LCUT":20.44,"LDSH":42.85,"LECO":70.6,"LENS":4.53,"LFUS":38.53,"LGND":6.57,"LGTY":9.66,"LGVN":2.08,"LIFC":27.87,"LIHR":25.91,"LIME":8.33,"LION":17.47,"LIOX":6.05,"LIPD":1.3,"LIVE":8,"LJPC":5.24,"LKFN":21.55,"LLTC":35.04,"LMIA":20.04,"LMLP":3.06,"LMNX":11.85,"LNBB":14.48,"LNCB":17.98,"LNCE":23.87,"LNCR":39.13,"LNDC":13.02,"LNET":32.69,"LNUX":4.04,"LOGC":2.29,"LOGI":26.23,"LOJN":21.82,"LOOK":3.39,"LPHI":19.02,"LPNT":39.76,"LPSN":6.71,"LPTH":5.35,"LRCX":52.18,"LSBI":24.49,"LSBX":15.98,"LSCC":5.48,"LSTR":47.65,"LTRE":13.5,"LTRX":1.29,"LTXX":5.61,"LUFK":61.05,"LVLT":5.6,"LWAY":10.08,"LWSN":9.54,"LXRX":3.05,"LYTS":14.7,"MACC":2.43,"MACE":2.45,"MAGS":10.51,"MAIR":6.5,"MALL":11.83,"MANH":28.13,"MANT":31.23,"MARPS":28.92,"MASB":31.91,"MATK":22.99,"MATR":29.77,"MATW":43.33,"MAXE":9.22,"MAXY":8.96,"MAYS":23,"MBFI":34.89,"MBHI":14.81,"MBND":2.95,"MBRG":31.57,"MBTF":12.85,"MBVA":8.78,"MBVT":21.58,"MBWM":27.03,"MCBC":14.45,"MCBF":11.54,"MCBI":20.3,"MCCC":9.59,"MCEL":0.66,"MCHP":39.39,"MCRI":27.93,"MCRL":12,"MCRS":26.79,"MDCA":8.2,"MDCI":20.03,"MDCO":19.91,"MDII":1.41,"MDLK":4.75,"MDNU":5.85,"MDRX":24.74,"MDTH":32.97,"MDTL":15.19,"MDVN":16.18,"MEAD":2.15,"MEAS":19.84,"MECA":3.33,"MEDW":7.31,"MEDX":14.68,"MENT":13.61,"MEOH":25.13,"MERC":10.17,"MERR":4.82,"MERX":7.68,"MESA":6.81,"MFBC":33.11,"MFI":6.14,"MFLO":22.63,"MFLR":9.94,"MFNC":9.1,"MFRI":22.82,"MFSF":18.94,"MGAM":12.6,"MGEE":31.57,"MGIC":2.49,"MGPI":16.6,"MGRC":31.18,"MGRM":1.65,"MICC":84.5,"MIDD":61.46,"MIND":17.22,"MINI":30.27,"MIPS":8.8,"MITSY":404.86,"MIVA":6,"MKSI":27.16,"MKTAY":41.45,"MKTY":1.37,"MLAB":22.97,"MLHR":34.78,"MLNM":10.3,"MMLP":38.02,"MMSI":11.84,"MMUS":6.33,"MNDO":2.38,"MNRO":24.66,"MNRTA":8.28,"MNST":45.3,"MNTG":14.97,"MOBE":3.05,"MOCO":11.02,"MODT":2.9,"MOLX":30.09,"MOLXA":27.09,"MOSY":8.14,"MOVE":4.25,"MPAA":13,"MPET":1.54,"MRCY":12.67,"MRGE":6.7,"MROE":16.56,"MRTI":11.34,"MRTN":18.98,"MRVC":3.14,"MRVL":16.45,"MSCC":23.33,"MSCS":12.71,"MSEX":18.48,"MSFG":16.34,"MSFT":29.73,"MSII":5.9,"MSON":5.68,"MSTR":98.5,"MSW":13.31,"MTCT":21.49,"MTEX":13.89,"MTLK":5.6,"MTMC":0.96,"MTOX":24.07,"MTRX":25.74,"MTSC":42.64,"MTSL":1.44,"MTSN":10,"MTXX":20.01,"MVCO":13.71,"MVIS":5.85,"MVSND":29.97,"MWRK":33.76,"MXGL":28.07,"MXWL":14.73,"MYGN":36.89,"NABI":4.94,"NADX":17.79,"NAFC":48.21,"NAII":7.71,"NANO":6.25,"NANX":6.03,"NAPS":3.56,"NARA":15.94,"NASB":34.27,"NASM":5.15,"NATH":15.15,"NATI":30.25,"NAVG":50.28,"NAVI":7.29,"NAVR":4.05,"NBBC":12.96,"NBIX":12.48,"NBTB":21.99,"NBTF":19.79,"NCEM":10.09,"NDAQ":32.71,"NDSN":49.35,"NENG":1.89,"NEOG":18.17,"NEOL":1.42,"NEON":2.3,"NETC":15.8,"NETM":4.78,"NEWP":14.76,"NEWT":1.89,"NEXC":12.47,"NEXM":1.7,"NEXS":5.55,"NFLD":1.55,"NFLX":23.43,"NGA":9,"NGAS":8.36,"NGEN":1.38,"NHTB":14.04,"NICE":36.81,"NICH":3.72,"NICK":11.06,"NIHD":78.28,"NITE":17.34,"NKSH":21.34,"NKTR":10.51,"NLCI":15.41,"NMGC":4.08,"NMRX":11.07,"NMSS":1.87,"NMTI":12.5,"NNBR":11.51,"NNDS":49.34,"NOBH":19.63,"NOBL":18.83,"NOIZ":8.4,"NOOF":8.21,"NOVA":6.5,"NOVB":24.14,"NOVL":8.06,"NOVN":23.25,"NPBC":16.25,"NPLA":1.55,"NPSP":4.16,"NRCI":24.66,"NRGN":7.86,"NRGY":33.01,"NRIM":24.17,"NSANY":20.82,"NSEC":16.85,"NSFC":22.73,"NSHA":10.52,"NSIT":21.64,"NSSC":5.91,"NSTK":11.91,"NSUR":4.02,"NSYS":7.66,"NTAP":31.47,"NTCT":8.04,"NTEC":2.63,"NTES":18.34,"NTII":14.14,"NTRI":66.31,"NTRS":62.99,"NTSC":6.77,"NTWK":1.49,"NUAN":16.6,"NUCO":26.02,"NUHC":11.73,"NUTR":16.61,"NUVO":3.42,"NVAX":3.01,"NVDA":24.37,"NVEC":31.81,"NVGN":9.5,"NVLS":29.28,"NVMI":2.95,"NVTL":24.05,"NWFL":32.1,"NWLIA":249.78,"NWPX":33.52,"NWSB":27.43,"NXXI":1.78,"NYER":2.04,"NYFX":6.2,"NYMX":5.92,"NYNY":7.97,"OBAS":4.36,"OBCI":1.76,"OCCF":5.12,"OCFC":16.82,"OCNW":9.9,"ODFL":29.95,"ODSY":12.42,"OFIX":45.81,"OICO":12.34,"OIIM":10.4,"OKSB":23.81,"OLCB":8.08,"OLGC":1.45,"OMCL":20.29,"OMEX":6.14,"OMNI":11.41,"ONCY":2.17,"ONFC":11.47,"ONNN":10.9,"ONSM":2.58,"ONTY":6.66,"ONVI":8.44,"ONXX":31.7,"OPLK":15.69,"OPMR":7.64,"OPNT":11.31,"OPOF":20.64,"OPTC":6.78,"OPTV":2.22,"OPWV":6.61,"ORBK":22.03,"ORBT":8.23,"ORCC":11.42,"ORCH":5.02,"ORCL":19.06,"ORCT":10.12,"ORLY":37.12,"ORXE":1.43,"OSBC":29.01,"OSCI":4.92,"OSIP":35.32,"OSIS":27.72,"OSTE":7.17,"OSTK":18.05,"OSUR":7.6,"OTEX":21.68,"OTIV":6.69,"OTTR":31.06,"OUTD":10.27,"OVBC":24.52,"OVEN":12.22,"OVRL":2.93,"OVTI":15.7,"OXGN":4.42,"OYOG":77.62,"OZRK":28.02,"PAAS":26.85,"PABK":18.72,"PACR":23.91,"PACT":4.9,"PAET":10.83,"PALM":9.46,"PANC":4.26,"PANL":14.88,"PARD":7.62,"PARL":4.62,"PARS":1.65,"PATK":14.7,"PATR":86.79,"PAYX":38.45,"PBCI":20.2,"PBCT":18.82,"PBHC":11.85,"PBIO":4.74,"PBKS":31.87,"PBNY":13.55,"PCAR":55.9,"PCBC":24.23,"PCBI":15.67,"PCBK":15.71,"PCBS":20.45,"PCCC":11.63,"PCLN":59.31,"PCTI":9.42,"PCYC":3.02,"PCYO":7.81,"PDCO":36.91,"PDEX":1.56,"PDFS":10.56,"PDGI":31.18,"PDII":9.89,"PDLI":24.78,"PEAK":2.9,"PEBK":19.22,"PEBO":26.44,"PEET":26.07,"PEGA":10.52,"PENN":51.98,"PENX":18.29,"PERY":31.17,"PESI":3,"PETD":46.4,"PETM":32.14,"PETS":13.09,"PFBC":37.36,"PFBI":15.38,"PFBX":24.91,"PFCB":36.85,"PFED":32.75,"PFGC":34,"PFIN":11.67,"PFSW":0.94,"PGIC":5.48,"PGLA":4.39,"PGNX":22.06,"PHHM":15.38,"PHII":27.95,"PHIIK":28.39,"PHLY":40.94,"PHMD":1.18,"PHST":5.4,"PHTN":11.1,"PICO":45.17,"PIII":0.68,"PILL":2.45,"PKOH":24.48,"PKTR":9.93,"PLAB":15.11,"PLBC":13.48,"PLCC":5.35,"PLCE":55.09,"PLCM":31.32,"PLFE":17.76,"PLLL":23.09,"PLNR":7.31,"PLPC":52.19,"PLUG":2.95,"PLXS":21.92,"PLXT":11.19,"PMACA":10.88,"PMBC":13.55,"PMCS":7.58,"PMFG":21.53,"PMID":3.44,"PMRY":9.75,"PMTC":19.29,"PMTI":36.49,"PNBC":27.88,"PNBK":21.79,"PNFP":30.04,"PNNW":24.97,"PNRA":49.01,"PNRG":56.69,"PNTR":8.12,"POLXF":1.71,"POOL":40.69,"POPE":44.8,"POWI":29.75,"POWL":27.77,"POWR":12.8,"POZN":15.83,"PPBI":10.45,"PPCO":13.03,"PPDI":35.3,"PPHM":1.06,"PRAA":58.25,"PRCP":9.6,"PRFT":19.07,"PRGO":19.64,"PRGS":32.03,"PRGX":15.68,"PRKR":11.18,"PRLS":2.5,"PROV":24.48,"PRSP":33.4,"PRST":7.61,"PRVT":2.24,"PRWT":13.1,"PRXI":16.76,"PRXL":19.83,"PRXM":2.13,"PSBC":18.55,"PSEM":10.94,"PSIT":1.75,"PSMT":22.49,"PSSI":18.57,"PSTA":4.4,"PSUN":20.78,"PSYS":35.96,"PTEC":7.99,"PTEN":25.4,"PTIE":8.25,"PTIX":4.79,"PTNR":14.91,"PTRY":45.26,"PTSI":18.34,"PTSX":5.91,"PULB":15.04,"PURE":3.46,"PVFC":12.17,"PVSA":28.9,"PVSW":4.7,"PVTB":33.29,"PWAV":6.58,"PWER":3.77,"PWOD":33.29,"PXLW":1.36,"PZZA":29.64,"PZZI":2.67,"QADI":8.15,"QBAK":3.28,"QCOM":41.43,"QCRH":16.98,"QDEL":13.82,"QEPC":6.17,"QGEN":16.38,"QGLY":5.68,"QLGC":17.09,"QLTI":7.71,"QMED":3.2,"QRCP":11.37,"QSFT":16.52,"QSII":39,"QSND":4.5,"QTWW":1.51,"QUIK":2.81,"QUIP":7.03,"QUIX":17.89,"RADA":1.72,"RADN":9.25,"RADS":12.9,"RAND":3.38,"RATE":42.43,"RAVN":34.83,"RBCAA":18.19,"RBI":8.71,"RBNF":12.19,"RBPAA":20.67,"RCCC":35.28,"RCII":26.53,"RCKY":15.66,"RCMT":6.82,"RCRC":44.18,"RDCM":1.46,"RDEA":5.7,"RDEN":23.49,"RDNT":8,"RDWR":14.43,"RECN":30.05,"REDF":17.7,"REFR":11.73,"REGN":18.64,"REIS":9.8,"RELL":9.26,"RELV":9.87,"RENT":15.06,"REVU":5.82,"REXI":23.16,"RFIL":5.5,"RFMD":6.29,"RFMI":5.4,"RGCI":3.4,"RGCO":26.93,"RGEN":3.48,"RGLD":24.93,"RICK":8.72,"RIGL":9.61,"RIMG":29.55,"RIMM":55.22,"RITT":1.54,"RIVR":16.8,"RLRN":10.59,"RMBS":18.13,"RMCF":14.74,"RMIX":8.6,"RMKR":7.71,"RMTI":5.8,"RMTR":3.28,"RNGY":9.94,"RNST":23.39,"RNWK":8.17,"ROAC":5.02,"ROCK":20.98,"ROCM":14.96,"ROFO":2.44,"ROIA":7.32,"ROIAK":7.29,"ROME":12.19,"RONC":1.56,"ROST":31,"ROYL":3.89,"RPRX":14.56,"RRGB":42.25,"RSCR":20.54,"RSTI":33.42,"RSTO":6.11,"RSYS":13.57,"RTEC":16.24,"RTIX":11,"RTLX":20.17,"RUBO":11.27,"RURL":6.76,"RUSHB":15.25,"RVSB":13.84,"RVSN":20.62,"RYAAY":38.47,"SABA":5.54,"SAFM":41.01,"SAFT":40.44,"SAIA":26.79,"SALM":11.05,"SANM":3.53,"SAPE":7.74,"SASR":30.88,"SATC":1.15,"SAVB":24.65,"SBAC":31.76,"SBBX":14.45,"SBCF":21.7,"SBGI":14.1,"SBIB":11.17,"SBKC":19.49,"SBSA":4.56,"SBSI":21.3,"SBUX":27.67,"SCBT":35.26,"SCHL":36.26,"SCHN":51.58,"SCHS":36,"SCHW":20.57,"SCIL":6.4,"SCKT":0.9,"SCLD":1.2,"SCLN":2.64,"SCMF":9.13,"SCMM":3.63,"SCMR":3.93,"SCON":1.71,"SCRX":25.16,"SCSC":28.27,"SCSS":17.19,"SCUR":7.35,"SCVL":28.82,"SDIX":4.49,"SEAC":7.9,"SEIC":29.55,"SENEA":27.27,"SENEB":27.31,"SEPR":47.04,"SERV":4.25,"SFNC":26.55,"SFST":21.86,"SGC":12.04,"SGEN":10.11,"SGMA":9.25,"SGMO":7.38,"SGMS":35.6,"SGRP":1.16,"SHBI":24.48,"SHBK":12.83,"SHEN":16.06,"SHFL":17.72,"SHLM":23.39,"SHLO":9.5,"SHOE":3.15,"SHOO":31.69,"SHPGY":69.22,"SIAL":41.47,"SIEB":4.26,"SIFY":8.42,"SIGA":3.31,"SIGI":26.12,"SIGM":26.64,"SILC":19.88,"SIMC":5.78,"SIMG":8.34,"SINA":39.14,"SINT":30.92,"SIRI":2.74,"SIVB":53.62,"SKIL":9.08,"SKYW":27.48,"SLAB":33.18,"SLGN":56.96,"SLP":5.31,"SLTC":1.91,"SLXP":12.97,"SMBC":14.02,"SMHG":12.85,"SMIT":8.81,"SMMF":19.8,"SMMX":11.01,"SMRT":12.29,"SMSC":31.34,"SMSI":13.23,"SMTB":22.74,"SMTC":16.44,"SMTK":5.46,"SMTL":9.89,"SMTS":17.33,"SMTX":4.76,"SNAK":3.02,"SNBC":17.78,"SNCI":9.65,"SNDK":44.22,"SNHY":28.86,"SNIC":13.19,"SNPS":27.48,"SNSTA":30.81,"SNUS":5.87,"SNWL":8.14,"SOAP":7.29,"SOCB":20.65,"SOFO":2.36,"SOHU":25.98,"SOMH":12.47,"SONC":24.08,"SONE":8.15,"SONO":29.43,"SONS":8.68,"SORC":5.55,"SPAB":5.4,"SPAN":18.39,"SPAR":23.32,"SPCHB":10.1,"SPDE":3.24,"SPEC":13.37,"SPEX":2.47,"SPIL":9.97,"SPIR":9.78,"SPLS":24.21,"SPNC":10.29,"SPNS":2.69,"SPOR":4.2,"SPPI":6.57,"SPPR":7.1,"SPRT":5.45,"SPSS":40.89,"SPTN":29.46,"SQNM":4.7,"SRCE":24.95,"SRCL":43.47,"SRDX":37.36,"SRSL":11.73,"SSBX":23.07,"SSCC":12.8,"SSFN":13.2,"SSRI":36.57,"SSTI":3.8,"SSTR":1.72,"SSYS":23.64,"STAA":4.68,"STBA":31.79,"STBC":17.82,"STEC":6.12,"STEI":7.77,"STEL":21.83,"STEM":2.5,"STEN":4.08,"STFC":30.77,"STKL":11.33,"STKR":1.43,"STLD":22.63,"STLY":22.8,"STMP":13.73,"STNR":49.1,"STOSY":43.86,"STRA":123.19,"STRC":5.19,"STRL":21.91,"STRN":8.99,"STRS":36.65,"STRT":46.3,"STRZ":7.69,"STSA":29.64,"STSI":0.99,"SUBK":30.75,"SUNH":13.83,"SUPG":5.92,"SUPRD":40.52,"SUPX":33.4,"SURW":25.64,"SUSQ":21.94,"SVBI":17.11,"SVNT":13.64,"SVVS":48.78,"SWHC":14.83,"SWIR":24.35,"SWKS":7.41,"SWWC":12.57,"SYBR":0.8,"SYBT":23.96,"SYKE":18.84,"SYMC":19.7,"SYMM":8.23,"SYMS":20.27,"SYNA":34.02,"SYNL":38.5,"SYNM":2.93,"SYNO":14.5,"SYNP":6.71,"SYNT":32.14,"SYPR":8.22,"TACT":6.81,"TAGS":1.09,"TAIT":2.7,"TARR":10.49,"TASR":10.9,"TATTF":17.76,"TAXI":10.8,"TAYC":29.1,"TAYD":5.7,"TBAC":11.78,"TBUS":2.25,"TCBK":22.82,"TCHC":10.42,"TCLP":37.54,"TDSC":19.87,"TEAM":12.96,"TECD":36.63,"TECH":56.54,"TECUA":13.99,"TECUB":12.93,"TELK":4.05,"TELOZ":8.33,"TESO":30.86,"TESS":23.08,"TEVA":38.6,"TFCO":7.85,"TFIN":14.67,"TFONY":38.51,"TGA":3.98,"TGAL":4.78,"TGE":10.55,"TGEN":3.02,"TGIC":46.94,"TGIS":10.46,"THFF":27.46,"THOR":18.93,"THQI":33.48,"THRD":29.56,"TIBB":13.39,"TIBX":8.92,"TIER":9.78,"TIGR":2.8,"TIII":2.54,"TINY":11.52,"TISA":3.1,"TISI":21,"TIVO":6.04,"TKLC":14.87,"TLAB":10.7,"TLCV":5.86,"TLGD":11.26,"TMCV":19.3,"TMNG":1.99,"TMRK":7.4,"TMTA":6.8,"TMWD":2.64,"TOFC":15.1,"TONE":31.08,"TORM":2.33,"TOWN":17.93,"TPTX":7.49,"TQNT":5.14,"TRAC":3.16,"TRAD":11.87,"TRBR":13,"TRCI":4.94,"TRCR":20.33,"TRGL":15.35,"TRIB":11.43,"TRID":20.54,"TRIN":415.91,"TRMB":29.15,"TRMD":32.22,"TRMK":25.7,"TRMS":6.8,"TRNS":5.72,"TROW":49.49,"TRST":9.29,"TRUE":18.69,"TSBK":18.09,"TSCC":7.4,"TSCM":11.35,"TSCO":52.8,"TSEM":1.54,"TSFG":22.9,"TSRI":3.69,"TSTC":5.68,"TSTFD":3.84,"TSTY":8.85,"TSYS":5.44,"TTEC":33.49,"TTEK":22.1,"TTES":29.35,"TTIL":2.94,"TTMI":11.45,"TTPA":4,"TTWO":18.65,"TUES":13.17,"TUNE":4.87,"TUTR":4.05,"TVIN":0.62,"TWIN":32.82,"TWMC":4.87,"TWTC":19.5,"TWTI":5.6,"TXCC":1.71,"TXCO":11.68,"TZIX":18.04,"TZOO":25.5,"UAHC":4.29,"UBCP":10.23,"UBET":2.66,"UBFO":20.59,"UBOH":13.94,"UBSH":22.46,"UBSI":31.96,"UCBH":18.5,"UCBI":29.42,"UCFC":10.12,"UEIC":32.15,"UEPS":25,"UFCS":36.27,"UFPI":46.35,"UFPT":5.35,"UHAL":79.89,"UHCP":0.83,"ULBI":9.65,"ULGX":2.37,"ULTI":28.02,"UMBF":38.07,"UMPQ":23.31,"UNAM":12.17,"UNFI":28.93,"UNIB":2,"UNTD":16.01,"UNTY":11.13,"UPFC":15.69,"URBN":25.36,"USAK":16.6,"USAP":44.36,"USAT":9.9,"USBI":25.06,"USEG":5.6,"USHS":14.2,"USLM":35.37,"USNA":39.34,"USPH":13.58,"USTR":66.11,"UTEK":13.21,"UTHR":65.65,"UTIW":27.63,"UTMD":31,"UTSI":5.96,"UVSP":22.36,"UWBK":24.85,"VALU":39.69,"VARI":56,"VASC":9.72,"VBFC":16.5,"VCBI":18.42,"VCLK":30.2,"VDSI":22.22,"VECO":18.34,"VELC":19.07,"VEXP":11.7,"VIAP":5.49,"VICL":5,"VICR":12.74,"VIDE":7.62,"VIFL":2.53,"VIGN":19.11,"VION":11.7,"VIRC":6.23,"VIRL":7.23,"VIST":20.61,"VITA":2.9,"VITL":58.2,"VIVO":21.63,"VLCCF":26.97,"VLGEA":40.94,"VLNC":1.18,"VNBC":23.33,"VOXW":6,"VOXX":12.4,"VPHM":13.97,"VRML":11,"VRNM":5.99,"VRSN":29.54,"VRSO":0.98,"VRTX":27.73,"VSAT":31.34,"VSBN":13.85,"VSCI":1.26,"VSEA":39.37,"VSEC":35.58,"VSGN":2.48,"VSNT":22.6,"VTAL":26.2,"VTIV":35.85,"VTNC":20.39,"VVTV":11.09,"VVUS":5.16,"VYFC":10.85,"WABC":44.97,"WACLY":62.13,"WAIN":13.12,"WASH":23.63,"WAVX":2,"WAYN":12.93,"WBCO":15.46,"WBSN":21.86,"WCBO":29.82,"WDFC":31.52,"WEDC":5.76,"WERN":18.57,"WEST":13.2,"WEYS":23.73,"WFBC":11.89,"WFD":9.81,"WFMI":38.55,"WFSL":23.38,"WGNB":27.52,"WGNR":1.09,"WGOV":27.22,"WHRT":2.03,"WIBC":12.11,"WILC":8.04,"WINA":18,"WIND":10.55,"WINS":7.02,"WIRE":29.28,"WJCI":1.63,"WLFC":11.13,"WLSN":1.38,"WMAR":13.93,"WMCO":16.88,"WMGI":24.28,"WOOF":38.88,"WPPGY":71.94,"WRLD":42.47,"WRLS":4.28,"WRNC":36.66,"WSB":8.14,"WSBC":29.28,"WSCI":4.43,"WSFS":65.34,"WSII":10.84,"WSTF":5.38,"WSTG":15.37,"WSTL":2.68,"WSTM":1.17,"WTBA":13.98,"WTFC":45.46,"WTNY":28.95,"WTSLA":6.04,"WVCM":33.3,"WVFC":15.93,"WVVI":6.94,"WWIN":31.67,"WWVY":13.04,"WYNN":91.12,"XATA":4.04,"XETA":3.14,"XING":12.38,"XLNX":26.97,"XLTC":26.17,"XMSR":10.61,"XOMA":3.26,"XRAY":36.04,"XRIT":14.51,"XTEX":32.28,"XXIA":9.51,"YAVY":18.56,"YBTVA":3.63,"YDNT":25.85,"YHOO":27.39,"YORW":17.63,"YRCW":39.26,"ZANE":1.32,"ZBRA":40.13,"ZEUS":32.56,"ZGEN":15.15,"ZICA":1.31,"ZIGO":14.97,"ZILA":1.6,"ZION":77.84,"ZIXI":1.71,"ZOLL":20.25,"ZOLT":36.65,"ZONS":9.27,"ZOOM":1.34,"ZRAN":19.83,"ZRBA":5.9,"_row":"2007-06-04"}
{"AAII":10,"AAME":4.05,"AANB":13.31,"AAON":19.27,"AAPL":120.5,"AAUK":28.97,"ABAT":2.69,"ABAX":22.75,"ABCB":22.1,"ABCO":54.39,"ABCW":26.86,"ABFS":39.14,"ABMC":1.15,"ABMD":11.91,"ABTL":4.32,"ABVA":13.87,"ACAP":41.79,"ACAS":42.62,"ACAT":19.36,"ACBA":11.35,"ACCL":6.16,"ACEL":2.3,"ACET":8.6,"ACFN":4.4,"ACGL":70.69,"ACGY":21.89,"ACIW":34.37,"ACLS":6.31,"ACME":4.91,"ACMR":22.03,"ACPW":1.51,"ACSEF":3.9,"ACTG":14.24,"ACTI":4.7,"ACTL":13.71,"ACTU":6.35,"ACUR":8.5,"ACXM":27.3,"ADAM":6.72,"ADAT":1.6,"ADBE":42.75,"ADCT":18.77,"ADEP":7.02,"ADGF":8.08,"ADLR":3.9,"ADPI":28.64,"ADPT":3.81,"ADSK":45,"ADTN":26.01,"ADVNA":29.24,"ADVNB":31.82,"ADVS":35.16,"AEHR":5.91,"AEIS":24.14,"AEPI":46.72,"AERG":4.04,"AERT":1.51,"AEY":4.97,"AEZS":3.44,"AFAM":19.38,"AFCE":17.72,"AFFX":26.3,"AFOP":1.75,"AGEN":3.06,"AGIX":2.44,"AGYS":22.83,"AHCI":2.79,"AHPI":6.5,"AIRM":36.8,"AIRN":3.31,"AIRT":10.49,"AKAM":48.85,"AKRX":6.69,"ALAN":2.3,"ALCO":59.13,"ALDA":10.06,"ALDN":20.47,"ALEX":51.72,"ALGN":24.5,"ALKS":15.24,"ALLB":9.43,"ALNC":25.74,"ALOG":70.19,"ALOT":10.84,"ALOY":9.71,"ALSE":3.2,"ALSK":14.86,"ALTH":5.67,"ALTI":3.17,"ALTR":22.82,"ALVR":9.2,"ALXN":48.53,"AMAC":7.64,"AMAG":61.09,"AMAT":19.67,"AMCC":10.84,"AMCE":1.98,"AMCS":3.35,"AMED":36.08,"AMEN":6.25,"AMFI":29.58,"AMGN":59.03,"AMIC":10.65,"AMIE":31.47,"AMKR":14.98,"AMLN":42.98,"AMMD":18.18,"AMNB":21.57,"AMOT":6.6,"AMOV":61.72,"AMPH":16.18,"AMPL":5.65,"AMPX":14,"AMRB":21.86,"AMRI":14.97,"AMRN":5.8,"AMSC":18.01,"AMSG":23.66,"AMSWA":9.98,"AMTC":4.68,"AMTD":20.74,"AMTY":4.4,"AMWD":34.89,"AMZN":72.4,"ANAD":12.51,"ANAT":152.4,"ANDE":41.67,"ANEN":16.6,"ANIK":15.85,"ANLY":1.62,"ANNB":9.19,"ANPI":7.26,"ANSS":27.52,"ANST":31.02,"ANTP":5.74,"APAC":3.07,"APAGF":21.95,"APFC":15.96,"APII":1.6,"APOG":25.71,"APOL":49.1,"APPA":2.05,"APPX":12.22,"APPY":4.75,"APSG":14.71,"ARBA":9.92,"ARCI":4.99,"ARCW":4.82,"ARDNA":131.69,"ARGN":16.6,"ARIA":5.65,"ARKR":33.25,"ARLP":41.9,"ARMH":8.45,"ARNA":12.27,"AROW":20.96,"ARQL":7.95,"ARRS":16.47,"ARRY":11.46,"ARTC":43.66,"ARTG":2.75,"ARTL":13.28,"ARTNA":18.47,"ARTW":8.93,"ARTX":3.3,"ARWR":6.66,"ASBC":31.63,"ASBI":10.12,"ASCA":34.52,"ASEI":56.04,"ASFI":40.25,"ASGN":11.01,"ASGR":16.98,"ASHW":7.82,"ASIA":9.64,"ASMI":26.38,"ASML":27.29,"ASPM":15.37,"ASRV":4.4,"ASTE":44.91,"ASTM":1.39,"ASTSF":14.22,"ASUR":1,"ASYS":9,"ASYT":7.23,"ATAC":30.82,"ATAR":2.98,"ATAXZ":7.49,"ATBC":39.92,"ATCO":3.64,"ATEA":6.33,"ATGN":1.66,"ATLO":20.51,"ATMI":31.84,"ATML":5.48,"ATNI":27.6,"ATPG":47.63,"ATRI":91.6,"ATRM":4.52,"ATRO":27.9,"ATSI":1.54,"ATVI":19.13,"AUBN":26.18,"AUDC":5.43,"AUSA":1.91,"AVAN":10.8,"AVCA":12.4,"AVCT":28.82,"AVGN":6.43,"AVID":34.2,"AVII":2.99,"AVNR":3.21,"AVNX":1.63,"AVSR":1.3,"AWBC":19.22,"AWRE":5.4,"AXTI":4.12,"AXYS":20.06,"BABY":16.5,"BAMM":16.69,"BANF":43.56,"BANR":36.19,"BARI":37.85,"BASI":6.83,"BBBY":37.96,"BBGI":7.19,"BBNK":22.55,"BBOX":36.69,"BBSI":24.34,"BCAR":11.62,"BCON":0.95,"BCPC":18.1,"BCRX":7.54,"BCSBD":10.9,"BCSI":23.88,"BDCO":3.03,"BDMS":21.25,"BDOG":16.79,"BDSI":4.72,"BEAV":40.08,"BEBE":15.96,"BELFA":38.01,"BELFB":36.18,"BERK":15.23,"BEXP":6.2,"BFAM":39.19,"BFLY":10.7,"BGCP":9.13,"BGFV":26.07,"BHBC":7.39,"BHIP":3.67,"BHLB":31.83,"BIIB":51.33,"BIOS":4.18,"BITI":7.02,"BITS":7.86,"BJCT":1.4,"BJRI":19.73,"BKBK":17.67,"BKHM":2.01,"BKMU":11.48,"BKSC":14.87,"BKUNA":22.14,"BLDP":4.25,"BLTI":6.43,"BLUD":28.48,"BMRC":32.26,"BMRN":17.78,"BMTC":21.86,"BNHN":21.05,"BNHNA":21.01,"BNSO":3.72,"BOBE":37.76,"BOCH":10.59,"BOFL":17.04,"BOKF":51.62,"BOLT":26.88,"BOMK":9.51,"BONT":46.53,"BOOM":36.89,"BOOT":15.95,"BORL":5.81,"BOSC":2.63,"BPAX":6.75,"BPFH":26.86,"BPHX":8.79,"BPOP":16.31,"BPSG":1.75,"BPUR":3.2,"BRCD":8.51,"BRCM":31.32,"BRID":7.46,"BRKL":11.25,"BRKR":9.2,"BRKS":18.66,"BRLI":27.57,"BSDM":7.4,"BSET":12.99,"BSMD":7.24,"BSQR":6.58,"BSRR":27.05,"BSXT":28.29,"BTFG":18.94,"BTUI":14.02,"BUCA":3.62,"BUSE":19.73,"BWINA":24.57,"BWINB":24.39,"BXXX":13.46,"BYFC":10.77,"CA":25.68,"CAC":38.92,"CACB":22.43,"CACC":26.85,"CACH":14.28,"CADA":26.68,"CADE":18.53,"CAFI":11.89,"CAKE":26.54,"CALC":17.22,"CALM":14.42,"CALP":4.47,"CAMD":4.62,"CAMP":4.82,"CAMT":3.3,"CAPA":5.03,"CAPE":9.76,"CARV":15.49,"CASA":8.1,"CASB":15.61,"CASH":37.28,"CASM":7.64,"CASS":29.38,"CASY":27.92,"CATS":4,"CATT":9.8,"CATY":33.59,"CBAN":19.06,"CBBO":20.36,"CBIN":20.55,"CBKN":16.82,"CBMX":6.5,"CBRL":44.81,"CBRX":2.25,"CBSH":43.56,"CBST":21.9,"CBTE":3.35,"CCBD":9.68,"CCBG":31.4,"CCBP":48.18,"CCFH":17.05,"CCMP":36.35,"CCNE":13.42,"CCOI":26.8,"CCOW":24.05,"CCRN":17.87,"CCRT":35.03,"CCUR":1.73,"CDIC":0.74,"CDNS":23.3,"CDTI":15,"CDZI":23.1,"CECE":11.99,"CECO":33.77,"CEDC":35.33,"CEGE":3.87,"CELG":60.08,"CELL":14.43,"CENT":12.98,"CENX":54.5,"CEPH":83.86,"CERN":55.91,"CERS":6.17,"CETV":92.75,"CEVA":8.34,"CFBK":6.3,"CFFC":11.18,"CFFI":41.04,"CFFN":36.02,"CFNB":14.5,"CFNL":9.73,"CGEN":2.94,"CGNX":23.21,"CHCO":37.56,"CHDN":53.09,"CHDX":16.12,"CHFC":26.93,"CHIC":27.74,"CHINA":8.86,"CHKE":40.36,"CHKP":23.38,"CHMP":6.92,"CHNL":4.65,"CHNR":7.37,"CHRD":14.06,"CHRS":11.86,"CHRT":9.06,"CHRW":54.11,"CHTR":4.05,"CHTT":64.36,"CHUX":20.83,"CIEN":34.36,"CIMT":2.3,"CINF":43.62,"CITZ":14.36,"CIZN":22.29,"CJBK":8.45,"CKEC":23.41,"CKSW":3.43,"CLBH":13.25,"CLCT":13.27,"CLDA":14.61,"CLDN":16.77,"CLFC":16.77,"CLFD":1.28,"CLHB":47.57,"CLN":6.87,"CLRO":5.4,"CLRT":2.1,"CLWT":2.72,"CLZR":11.68,"CMCO":29.97,"CMCSA":27.9,"CMCSK":27.44,"CMGI":20.1,"CMKG":2.55,"CMLS":9.34,"CMOS":3.84,"CMRG":11.05,"CMRO":6.2,"CMTL":42.9,"CNAF":18.18,"CNBC":14.07,"CNBKA":22.52,"CNET":8.68,"CNIC":4.22,"CNLG":1.8,"CNMD":30.91,"CNQR":21.14,"CNST":6.52,"CNTY":8.31,"CNVR":4.35,"CNXT":1.26,"COBH":27.26,"COBR":9.03,"COBZ":17.9,"COCO":15.05,"COGO":16.95,"COHR":30.81,"COHU":20.9,"COKE":51.71,"COLB":29.52,"COLM":67.9,"COMS":4.44,"COOL":1.76,"COOP":16.01,"CORS":15.28,"COSI":4.59,"COST":55.71,"CPBK":16.23,"CPCI":8.18,"CPHD":12.6,"CPKI":22.73,"CPRT":29.07,"CPSI":30.08,"CPSS":6.02,"CPST":0.99,"CPTS":19.1,"CPWM":8.4,"CPWR":11.81,"CRAI":45.06,"CRAY":7.2,"CRBC":18.56,"CRDN":72.49,"CRED":13.94,"CREE":25.56,"CRESY":21.62,"CRFN":11.43,"CRFT":17.06,"CRGI":5.17,"CRGN":2.41,"CRIS":1.29,"CRMT":12.96,"CRNT":10.05,"CRRB":15.58,"CRRC":40.09,"CRUS":8.11,"CRVL":26.48,"CRWN":7.49,"CRXL":22.26,"CRYP":24.54,"CRZO":46.3,"CSAR":5.69,"CSBC":12.39,"CSCO":27.39,"CSFL":17.42,"CSGP":52.55,"CSGS":26.97,"CSLR":3.86,"CSNT":21.64,"CSPI":8.92,"CSTR":32.18,"CSWC":160.75,"CTAS":39.8,"CTBI":33.09,"CTBK":30.43,"CTCH":5.82,"CTDC":3.27,"CTEL":5.49,"CTGX":4.52,"CTHR":4.85,"CTIC":3.54,"CTLM":2,"CTSH":39.51,"CTWS":23.39,"CTXS":34.29,"CTZN":22.29,"CVBF":10.82,"CVBK":23.29,"CVCY":14.01,"CVGW":12.2,"CVLL":12.07,"CVLY":17.86,"CVTI":11.4,"CVTX":11.37,"CVV":6.05,"CWBC":14.16,"CWBS":20.74,"CWCO":25.93,"CWEI":27.31,"CWLZ":16.4,"CWST":10.55,"CWTR":24.51,"CYAN":1.45,"CYBE":13.76,"CYBI":6.78,"CYBS":12.9,"CYBX":17.44,"CYCL":9.7,"CYDS":2,"CYMI":41.56,"CYPB":14.58,"CYTO":1.93,"CYTR":3.39,"CYTX":5.84,"CZFC":12.84,"CZNC":19.08,"DAGM":1.61,"DAIEY":22.22,"DAIO":3.22,"DAKT":20.94,"DARA":0.15,"DASTY":61.96,"DATA":4.65,"DAVE":22.13,"DBLE":19.4,"DBRN":22.05,"DCAI":10.21,"DCAP":2.65,"DCGN":3.87,"DCOM":13.11,"DCTH":4.56,"DDMX":26.3,"DEAR":16.97,"DECC":17.49,"DECK":93.54,"DELL":27.81,"DENN":4.46,"DEPO":4.92,"DESC":0.88,"DEVC":3.39,"DFZ":12.53,"DGAS":24.83,"DGICB":16.18,"DGII":14.49,"DGIT":21.85,"DHIL":89.11,"DIET":3.48,"DIGA":1.35,"DIOD":25.43,"DISH":39.53,"DISK":4.25,"DITC":8.27,"DJCO":40.59,"DLPX":1.12,"DLTR":43.35,"DMLP":20.46,"DMRC":9.41,"DNDN":7.63,"DNEX":72.38,"DORM":13.99,"DPTR":22.17,"DRAM":4.09,"DRAX":5.87,"DRCO":13.18,"DRIV":48.04,"DROOY":7.3,"DRRX":4.03,"DSCM":2.52,"DSCO":3.4,"DSCP":36.64,"DSGX":4.37,"DSPG":22.13,"DSWL":11.05,"DTLK":6.7,"DTPI":13.09,"DUCK":37.55,"DUSA":3.55,"DWCH":5.24,"DWSN":55.74,"DXPE":45.73,"DXYN":13.69,"DYAX":4.64,"DYII":2.11,"DYNT":1.03,"EBAY":32.04,"EBIX":38.67,"ECBE":29.41,"ECGI":3.09,"ECLP":21.19,"ECMV":22.31,"ECOL":21.5,"ECPG":12.16,"ECTX":3.12,"EDAC":8.59,"EDAP":6,"EDCI":1.97,"EDEN":2.73,"EDGR":2.67,"EDGW":7.17,"EDUC":7.72,"EEFT":29.46,"EFII":28.34,"EFJI":5.7,"EFOI":6.35,"EGBN":16.46,"EGHT":1.39,"EGLS":2.15,"EGOV":6.29,"ELGX":4.32,"ELMG":20.5,"ELNK":7.61,"ELON":17.76,"ELOY":21.94,"ELRC":13.42,"ELRN":14.73,"ELSE":5.79,"ELTK":4.34,"EMCI":23.74,"EMIS":4.27,"EMITF":44.11,"EMKR":4.9,"EMMS":9.61,"EMVL":1.24,"ENCO":3.2,"ENCY":4.1,"ENDO":8.01,"ENDP":34.53,"ENER":31.22,"ENG":11.01,"ENLV":1.1,"ENMD":1.58,"ENPT":3.66,"ENSI":49.4,"ENTG":11.96,"ENTU":4.2,"ENWV":11.14,"ENZN":8.54,"EONCD":5.05,"EPAX":33.44,"EPAY":12.26,"EPEX":15.62,"EPG":8.13,"EPHC":12.98,"EPIC":13.91,"EPIQ":16.01,"EPIX":5.85,"EPMD":1.65,"EQIX":88.03,"ERES":8.91,"ERIC":36.18,"ERIE":52.62,"ERTS":50.49,"ESBF":10.68,"ESBK":23.6,"ESCA":9.09,"ESCC":2.4,"ESGR":119.85,"ESIC":3.42,"ESIO":21.36,"ESLR":9.42,"ESLT":43.75,"ESMC":3.96,"ESRX":50.58,"ESST":1.37,"ETFC":24.18,"EVBN":18.36,"EVBS":21.41,"EVOL":2.36,"EWBC":39.69,"EWST":9.68,"EXAC":14.98,"EXAR":13.95,"EXAS":3.09,"EXBD":65.33,"EXEL":11.72,"EXFO":6.83,"EXPD":42.17,"EXPO":23.1,"EXTR":3.84,"EZCH":14.45,"EZPW":14.01,"FALC":10.76,"FARM":21.19,"FARO":33.04,"FAST":41.76,"FBEI":15.36,"FBMI":18.45,"FBNC":18.52,"FBSI":16.7,"FBSS":23.44,"FBTC":11.44,"FCAP":17.15,"FCBC":29.96,"FCBP":55.62,"FCCO":16.48,"FCCY":16.37,"FCEL":7.62,"FCFC":9.95,"FCFS":25.03,"FCMC":4.81,"FCNCA":192.72,"FCSE":1.08,"FCTR":19.94,"FCVA":16,"FCZA":18.04,"FDEF":27.11,"FDRY":17.53,"FEIC":34.56,"FEIM":10.29,"FELE":44.31,"FFBC":14.34,"FFBH":23,"FFCH":33.33,"FFDF":15.81,"FFEX":10.46,"FFFD":38.87,"FFHS":15.49,"FFIC":16.44,"FFIN":39.09,"FFIV":42.6,"FFKT":28.17,"FFKY":24.7,"FFSX":18.32,"FIFG":16.4,"FINL":12.63,"FISI":20.07,"FISV":58.5,"FITB":40.3,"FIZZ":12.15,"FKFS":19,"FLDR":7.37,"FLEX":11.08,"FLIC":19.61,"FLIR":21.49,"FLML":26.5,"FLOW":12.33,"FLWS":9.35,"FLXS":13.73,"FMAR":13.96,"FMBI":35.18,"FMER":20.57,"FMFC":17.87,"FMTI":6.16,"FNBN":15,"FNDT":14.63,"FNFG":13.25,"FNLC":15.21,"FNLY":5.15,"FNSR":3.91,"FONR":5.22,"FORD":3.44,"FORR":26.5,"FORTY":12.84,"FOSL":31.24,"FPFC":20.53,"FPIC":42.43,"FPTB":23.45,"FRBK":9.84,"FRED":13.67,"FRGB":26.14,"FRME":24.12,"FRPT":26.32,"FSBI":17,"FSBK":26.23,"FSCI":51.88,"FSII":4.08,"FSNM":20.85,"FSRV":31.75,"FSTR":26.68,"FSYS":15.41,"FTBK":23.03,"FTEK":29,"FTGX":8.53,"FUEL":1.69,"FUJI":43.8,"FULT":14.46,"FUNC":19.01,"FWLT":54.08,"FWRD":33.16,"FXEN":10.07,"GABC":13.26,"GAIA":16.72,"GAIT":5.3,"GBCI":21.12,"GBTS":14.47,"GCBC":12.76,"GCFB":5.55,"GCOM":14.3,"GEHL":30.19,"GENR":2.8,"GENZ":66.9,"GEOI":7.36,"GERN":7.94,"GFED":29.26,"GFLS":14.62,"GFSI":5.4,"GGAL":10.35,"GIFI":34.5,"GIGA":1.75,"GIGM":14.66,"GIII":17.17,"GILD":40.42,"GILT":9.55,"GIVN":26.86,"GKSR":38.15,"GLBL":25.58,"GLBZ":13.91,"GLDC":2.88,"GMCR":25.49,"GMTC":9.63,"GMXR":38.28,"GNBT":1.83,"GNCMA":12.86,"GNLB":2.38,"GNTX":18.1,"GNVC":2.89,"GOAM":5.33,"GOLD":22.72,"GORX":4.02,"GPIC":12.6,"GPOR":19.65,"GPRO":56.5,"GRAN":15.96,"GRIF":34.78,"GRIL":7.33,"GRIN":3.7,"GRMN":69.24,"GRNB":33.27,"GROW":23.09,"GSBC":26.66,"GSIC":22.6,"GSIG":10.4,"GSLA":19.91,"GSOL":19.55,"GTCB":1.16,"GTIM":5.23,"GTIV":20.36,"GTSI":13.16,"GVHR":21.1,"GYMB":42.4,"GYRO":58.5,"HABC":19.48,"HAFC":16.88,"HAIN":28.77,"HALL":12.53,"HANS":43.9,"HARL":15.32,"HAST":7.01,"HAUP":5.2,"HBAN":21.21,"HBHC":39.59,"HBIO":5.39,"HBNC":26.86,"HCBK":12.52,"HCKT":3.56,"HCSG":18.56,"HDNG":32.55,"HDSN":1.14,"HELE":28.5,"HEOP":17.43,"HEPH":2.15,"HFBC":15.15,"HFFC":17.23,"HFWA":21.94,"HGIC":31.55,"HGRD":6.85,"HGSI":10.17,"HIBB":27.7,"HIFN":6.13,"HIFS":30.49,"HIHO":4.28,"HILL":3.72,"HIST":2.08,"HITK":12.09,"HLEX":30.65,"HLIT":8.5,"HLTH":14.23,"HMNA":4.91,"HMNF":34.26,"HMSY":20.92,"HNBC":15.54,"HOFT":20.94,"HOLL":4.09,"HOLX":27.77,"HOOK":7.34,"HOTT":11.23,"HPOL":5.48,"HRLY":17.94,"HRSH":4.62,"HRZB":22.67,"HSIC":53.74,"HSII":49.06,"HSKA":2.32,"HSTM":3.53,"HSVLY":12.22,"HTBK":23.68,"HTCH":18.7,"HTCO":8.88,"HTLD":16.27,"HTLF":24.09,"HTRN":4.74,"HUBG":36.4,"HURC":47.42,"HUSA":5.22,"HWAY":49,"HWBK":31.29,"HWFG":15.5,"HWKN":14.69,"HYGS":1.26,"IAAC":23.81,"IACI":34.35,"IART":49.1,"IBAS":7.13,"IBCA":25.46,"IBCP":16.35,"IBIS":1.45,"IBKC":50.06,"IBNK":22.56,"IBOC":25.93,"ICAD":3.36,"ICCC":5.71,"ICGE":11.79,"ICLR":42.89,"ICOC":9.45,"ICON":22.55,"ICTG":19.46,"ICUI":43.09,"IDCC":33.35,"IDEV":7.27,"IDGR":9.79,"IDRA":7.73,"IDSA":15.93,"IDSY":14.11,"IDTI":15.28,"IDXX":44.19,"IFLO":15.4,"IFNY":3.27,"IFSB":10.69,"IFSIA":18.29,"IFUL":2.56,"IGLD":13.15,"IGTE":8.09,"IIIN":19.5,"IIJI":8.5,"IIN":6.72,"IIVI":27.89,"IKNX":9.09,"ILMN":40.17,"ILOG":12.62,"IMAX":4.22,"IMCL":36.94,"IMGN":6.07,"IMKTA":34.9,"IMMR":12.99,"IMMU":4.77,"IMNY":2.43,"INAP":14.27,"INBP":5.51,"INCB":27.78,"INCY":6.81,"INDB":30.21,"INFA":15.23,"INFI":10.61,"INFO":2.09,"INFS":2.44,"INFY":53.15,"INGN":4,"ININ":19.85,"INMD":11.59,"INOC":2.48,"INOD":3.69,"INPH":10.19,"INSM":0.7,"INSP":11.8,"INSU":20.55,"INSW":7.31,"INTC":23.74,"INTG":18.8,"INTT":4.8,"INTU":29.83,"INTV":8,"INVX":1.41,"INXI":9.99,"IONA":5.2,"IOSP":28.96,"IPAR":27.72,"IPCC":54.6,"IPCR":30.29,"IPII":13.19,"IRETS":10.05,"IRIS":15.58,"IRIX":5.71,"IRSN":1.45,"ISCA":53.21,"ISIG":3.98,"ISIL":32.48,"ISIS":9.31,"ISLE":25.09,"ISNS":15.91,"ISPH":5.8,"ISRG":140.56,"ISRL":48.17,"ISSC":24.79,"ISSI":5.99,"ISTA":8.01,"ISYS":24.33,"ITIC":48.78,"ITMN":26.65,"ITRA":5,"ITRI":74.85,"ITWO":17.9,"IUSA":10.14,"IVAC":19.53,"IVAN":1.93,"IVGN":74.51,"IWOV":13.24,"IXYS":9.52,"JACO":2.31,"JADE":11.46,"JAKK":27.74,"JAVA":20.2,"JAXB":28.4,"JBHT":29.25,"JBLU":10.51,"JBSS":10.43,"JCDA":3.44,"JCOM":33.51,"JCTCF":7.41,"JDAS":19.78,"JDSU":13.88,"JJSF":39.44,"JKHY":25.93,"JNPR":25.49,"JOEZ":1.61,"JOSB":44.25,"JOUT":19.71,"JOYG":60.73,"JSDA":14.84,"JUPM":7.07,"JXSB":11.72,"KAMN":31.45,"KBALB":13.31,"KCLI":44.92,"KELYA":27.41,"KELYB":30.74,"KENT":2.1,"KEQU":11.49,"KERX":11.49,"KEYN":15.75,"KFRC":15.92,"KIRK":4.19,"KLAC":55.61,"KLIC":10.9,"KMGB":24.71,"KNDL":36.2,"KNOT":21.31,"KNSY":25.41,"KOOL":2.55,"KOPN":3.71,"KOSN":6.34,"KOSS":17.74,"KRSL":16.56,"KSWS":27.6,"KTCC":4.62,"KTEC":21.31,"KTII":94,"KTOS":1.63,"KVHI":8.66,"LABL":26.99,"LACO":12.07,"LAKE":13.92,"LAMR":64.69,"LANC":41.15,"LARK":25.3,"LAVA":14.86,"LAWS":34.84,"LAYN":43.71,"LBAI":13.32,"LBIX":4.08,"LCAV":45.1,"LCCI":4.29,"LCRD":11.41,"LCRY":9.24,"LCUT":20.99,"LDSH":40.14,"LECO":73.66,"LENS":4.39,"LFUS":40.27,"LGND":6.86,"LGTY":9.61,"LGVN":2.12,"LIFC":32.02,"LIHR":26.39,"LIME":11.34,"LION":16.79,"LIOX":6.08,"LIPD":1.7,"LIVE":7.3,"LJPC":4.65,"LKFN":21.17,"LLTC":35.84,"LMIA":20.56,"LMLP":3.55,"LMNX":12.5,"LNBB":14.81,"LNCB":17.8,"LNCE":24.49,"LNCR":38.83,"LNDC":13.51,"LNET":33.25,"LNUX":4.32,"LOGC":2.32,"LOGI":26.65,"LOJN":22.6,"LOOK":3.5,"LPHI":23.91,"LPNT":39.19,"LPSN":6.61,"LPTH":5.22,"LRCX":53.91,"LSBI":24.69,"LSBX":15.91,"LSCC":5.9,"LSTR":46.89,"LTRE":13.15,"LTRX":1.25,"LTXX":5.78,"LUFK":65.11,"LVLT":5.45,"LWAY":10.16,"LWSN":10.01,"LXRX":3.08,"LYTS":14.6,"MACC":2.32,"MACE":2.44,"MAGS":10.6,"MAIR":6.9,"MALL":12.51,"MANH":27.62,"MANT":32.2,"MARPS":29.17,"MASB":31.77,"MATK":24.96,"MATR":30,"MATW":43.57,"MAXE":8.87,"MAXY":9.03,"MAYS":22.97,"MBFI":34.73,"MBHI":14.75,"MBND":3,"MBRG":31.62,"MBTF":13.09,"MBVA":8.4,"MBVT":21.49,"MBWM":27.19,"MCBC":14.86,"MCBF":11.33,"MCBI":20.03,"MCCC":9.68,"MCEL":0.64,"MCHP":40.91,"MCRI":28.23,"MCRL":12.31,"MCRS":26.67,"MDCA":8.39,"MDCI":19.35,"MDCO":20.16,"MDII":1.23,"MDLK":4.33,"MDNU":5.97,"MDRX":26.44,"MDTH":34.05,"MDTL":14.65,"MDVN":18.75,"MEAD":2.25,"MEAS":20.49,"MECA":3.15,"MEDW":7,"MEDX":15.28,"MENT":13.43,"MEOH":25.66,"MERC":9.96,"MERR":5.1,"MERX":8.07,"MESA":6.73,"MFBC":33.11,"MFI":6.15,"MFLO":23,"MFLR":10.02,"MFNC":9.35,"MFRI":29.38,"MFSF":18.66,"MGAM":12.9,"MGEE":31.44,"MGIC":2.35,"MGPI":16.14,"MGRC":30.89,"MGRM":1.8,"MICC":92.57,"MIDD":62.59,"MIND":19.34,"MINI":30.51,"MIPS":9.13,"MITSY":412.99,"MIVA":6.31,"MKSI":27.99,"MKTAY":44.55,"MKTY":1.32,"MLAB":24.53,"MLHR":35.08,"MLNM":10.65,"MMLP":37.16,"MMSI":12.16,"MMUS":6.2,"MNDO":2.38,"MNRO":25.31,"MNRTA":8.27,"MNST":44.96,"MNTG":15.45,"MOBE":3.18,"MOCO":11.02,"MODT":2.7,"MOLX":31.05,"MOLXA":27.63,"MOSY":8.25,"MOVE":4.45,"MPAA":12.5,"MPET":1.58,"MRCY":12.21,"MRGE":6.67,"MROE":16.43,"MRTI":11.34,"MRTN":19.25,"MRVC":3.19,"MRVL":17.05,"MSCC":23.36,"MSCS":12.72,"MSEX":18.34,"MSFG":16.52,"MSFT":30.17,"MSII":5.96,"MSON":5.96,"MSTR":96.02,"MSW":12.89,"MTCT":22.45,"MTEX":14.79,"MTLK":5.35,"MTMC":0.96,"MTOX":25.63,"MTRX":26.5,"MTSC":42.25,"MTSL":1.43,"MTSN":9.93,"MTXX":20.33,"MVCO":13.25,"MVIS":5.4,"MVSND":29.82,"MWRK":34.8,"MXGL":27.94,"MXWL":13.78,"MYGN":38.02,"NABI":4.98,"NADX":19.05,"NAFC":49.24,"NAII":7.31,"NANO":6.37,"NANX":6.19,"NAPS":3.46,"NARA":15.93,"NASB":34.38,"NASM":5.45,"NATH":15,"NATI":31.45,"NAVG":51.3,"NAVI":7.5,"NAVR":4.01,"NBBC":12.92,"NBIX":12.43,"NBTB":22.54,"NBTF":19.56,"NCEM":9.96,"NDAQ":31.61,"NDSN":50.38,"NENG":1.86,"NEOG":18.27,"NEOL":1.4,"NEON":2.62,"NETC":17.18,"NETM":4.78,"NEWP":15.05,"NEWT":1.91,"NEXC":12.24,"NEXM":1.9,"NEXS":5.7,"NFLD":1.44,"NFLX":19.71,"NGA":10.58,"NGAS":8.53,"NGEN":1.38,"NHTB":13.87,"NICE":36.71,"NICH":3.63,"NICK":11.03,"NIHD":82.25,"NITE":18.13,"NKSH":20.51,"NKTR":10.83,"NLCI":14.28,"NMGC":3.5,"NMRX":11.06,"NMSS":1.84,"NMTI":12.02,"NNBR":12.07,"NNDS":49.52,"NOBH":20.09,"NOBL":19.13,"NOIZ":8.67,"NOOF":8.02,"NOVA":6.24,"NOVB":24.39,"NOVL":7.94,"NOVN":23.32,"NPBC":16.63,"NPLA":1.98,"NPSP":4.35,"NRCI":24.89,"NRGN":8.46,"NRGY":33.88,"NRIM":24.11,"NSANY":21.07,"NSEC":16.93,"NSFC":22.73,"NSHA":10.5,"NSIT":21.68,"NSSC":6.01,"NSTK":11.95,"NSUR":4,"NSYS":7.6,"NTAP":31.89,"NTCT":8.02,"NTEC":2.58,"NTES":17.48,"NTII":14.42,"NTRI":66.47,"NTRS":64.61,"NTSC":6.75,"NTWK":1.58,"NUAN":17.27,"NUCO":26.5,"NUHC":13.16,"NUTR":16.44,"NUVO":3.68,"NVAX":3.18,"NVDA":26.37,"NVEC":31.95,"NVGN":8.62,"NVLS":30.27,"NVMI":2.84,"NVTL":24.98,"NWFL":30.77,"NWLIA":252.32,"NWPX":34.12,"NWSB":27.74,"NXXI":1.74,"NYER":2.11,"NYFX":6.45,"NYMX":6.05,"NYNY":8.55,"OBAS":4.24,"OBCI":1.85,"OCCF":5.15,"OCFC":17.32,"OCNW":9.75,"ODFL":30.97,"ODSY":12.59,"OFIX":45.82,"OICO":13.5,"OIIM":10.39,"OKSB":24.58,"OLCB":8.42,"OLGC":1.48,"OMCL":20.31,"OMEX":6.64,"OMNI":12.27,"ONCY":2,"ONFC":11.25,"ONNN":11.06,"ONSM":2.26,"ONTY":6.6,"ONVI":8.35,"ONXX":30.74,"OPLK":15.22,"OPMR":7.62,"OPNT":11.41,"OPOF":20.46,"OPTC":7.6,"OPTV":2.22,"OPWV":6.88,"ORBK":23.13,"ORBT":9.21,"ORCC":11.35,"ORCH":4.83,"ORCL":19.86,"ORCT":9.16,"ORLY":37.12,"ORXE":1.42,"OSBC":29.44,"OSCI":4.51,"OSIP":37.01,"OSIS":28.26,"OSTE":7.26,"OSTK":19.34,"OSUR":8.42,"OTEX":22.16,"OTIV":6.46,"OTTR":31.73,"OUTD":10.43,"OVBC":24.51,"OVEN":11.92,"OVRL":2.83,"OVTI":16.07,"OXGN":4.2,"OYOG":79.8,"OZRK":28.96,"PAAS":27.59,"PABK":19.28,"PACR":24.32,"PACT":4.79,"PAET":11.57,"PALM":9.29,"PANC":3.94,"PANL":15.56,"PARD":7.14,"PARL":4.55,"PARS":1.44,"PATK":14.5,"PATR":88.39,"PAYX":39.11,"PBCI":19.21,"PBCT":18.78,"PBHC":11.66,"PBIO":4.76,"PBKS":32.39,"PBNY":13.55,"PCAR":58.73,"PCBC":24.22,"PCBI":15.86,"PCBK":15.76,"PCBS":20.25,"PCCC":12.48,"PCLN":64.95,"PCTI":9.21,"PCYC":3.06,"PCYO":8.13,"PDCO":36.87,"PDEX":1.54,"PDFS":11.65,"PDGI":32.18,"PDII":10.17,"PDLI":24.68,"PEAK":2.83,"PEBK":19.41,"PEBO":26.47,"PEET":26.34,"PEGA":10.24,"PENN":62.12,"PENX":19.15,"PERY":31.99,"PESI":3.19,"PETD":49.53,"PETM":32.4,"PETS":13.32,"PFBC":39.63,"PFBI":15.71,"PFBX":24.91,"PFCB":36.15,"PFED":29.9,"PFGC":34.8,"PFIN":11.2,"PFSW":0.95,"PGIC":5.39,"PGLA":4.37,"PGNX":21.95,"PHHM":14.86,"PHII":29.47,"PHIIK":29.63,"PHLY":41.6,"PHMD":1.27,"PHST":5.4,"PHTN":11.05,"PICO":44.78,"PIII":0.75,"PILL":2.31,"PKOH":24.45,"PKTR":9.98,"PLAB":15.33,"PLBC":12.68,"PLCC":5.4,"PLCE":54.19,"PLCM":34.14,"PLFE":19.16,"PLLL":24.38,"PLNR":7.21,"PLPC":52.83,"PLUG":2.96,"PLXS":22.9,"PLXT":11.2,"PMACA":11.27,"PMBC":13.87,"PMCS":7.5,"PMFG":21.21,"PMID":3.49,"PMRY":9.79,"PMTC":20.56,"PMTI":35.09,"PNBC":27.41,"PNBK":21.78,"PNFP":30.15,"PNNW":24.77,"PNRA":47.98,"PNRG":58.27,"PNTR":8.61,"POLXF":1.89,"POOL":41.73,"POPE":45.14,"POWI":26.75,"POWL":29.65,"POWR":14.02,"POZN":17.49,"PPBI":10.56,"PPCO":13.53,"PPDI":36.89,"PPHM":1,"PRAA":59.42,"PRCP":9.83,"PRFT":18.86,"PRGO":19.7,"PRGS":32.34,"PRGX":15.94,"PRKR":12,"PRLS":2.43,"PROV":23.93,"PRSP":34.34,"PRST":8.38,"PRVT":2.13,"PRWT":13.31,"PRXI":17.17,"PRXL":20.23,"PRXM":2.08,"PSBC":18.14,"PSEM":11.04,"PSIT":1.8,"PSMT":22.72,"PSSI":18.52,"PSTA":4.42,"PSUN":21.6,"PSYS":35.98,"PTEC":7.93,"PTEN":26.89,"PTIE":8.64,"PTIX":4.76,"PTNR":14.74,"PTRY":48.18,"PTSI":19.85,"PTSX":5.94,"PULB":15.06,"PURE":3.62,"PVFC":13.16,"PVSA":28.8,"PVSW":4.56,"PVTB":34.03,"PWAV":6.67,"PWER":4.05,"PWOD":33.39,"PXLW":1.43,"PZZA":29.49,"PZZI":2.98,"QADI":8.19,"QBAK":3.34,"QCOM":42.19,"QCRH":17.16,"QDEL":14.57,"QEPC":6,"QGEN":17.83,"QGLY":5.2,"QLGC":17.12,"QLTI":7.9,"QMED":3.01,"QRCP":11.06,"QSFT":16.45,"QSII":37.05,"QSND":4.5,"QTWW":1.69,"QUIK":2.74,"QUIP":7.03,"QUIX":18.49,"RADA":1.65,"RADN":9.66,"RADS":13.11,"RAND":3.45,"RATE":48.53,"RAVN":34.78,"RBCAA":18.51,"RBI":8.91,"RBNF":12.19,"RBPAA":20.52,"RCCC":42.24,"RCII":26.94,"RCKY":15.76,"RCMT":7.42,"RCRC":42.47,"RDCM":1.43,"RDEA":5.85,"RDEN":24.28,"RDNT":8.27,"RDWR":14.48,"RECN":31.09,"REDF":17.95,"REFR":11.94,"REGN":18.81,"REIS":9.68,"RELL":9.26,"RELV":9.86,"RENT":14.56,"REVU":5.23,"REXI":23.88,"RFIL":5.61,"RFMD":6.4,"RFMI":5.34,"RGCI":3.36,"RGCO":27.65,"RGEN":3.9,"RGLD":24.94,"RICK":8.63,"RIGL":9.81,"RIMG":32.96,"RIMM":57.92,"RITT":1.56,"RIVR":17.23,"RLRN":10.92,"RMBS":18.19,"RMCF":14.63,"RMIX":9.03,"RMKR":7.07,"RMTI":5.47,"RMTR":3.34,"RNGY":10.5,"RNST":24.19,"RNWK":8.16,"ROAC":4.97,"ROCK":21.21,"ROCM":16.53,"ROFO":2.26,"ROIA":7.14,"ROIAK":7.22,"ROME":12.18,"RONC":1.62,"ROST":30.9,"ROYL":3.91,"RPRX":12.58,"RRGB":40.02,"RSCR":20.86,"RSTI":33.88,"RSTO":6.11,"RSYS":13.05,"RTEC":17.62,"RTIX":11.55,"RTLX":19.92,"RUBO":10.75,"RURL":6.49,"RUSHB":14.73,"RVSB":13.45,"RVSN":20.26,"RYAAY":38.93,"SABA":5.1,"SAFM":42.75,"SAFT":40.32,"SAIA":27.68,"SALM":11.01,"SANM":3.5,"SAPE":8.03,"SASR":32.06,"SATC":1.12,"SAVB":24.43,"SBAC":33.2,"SBBX":14.5,"SBCF":21.48,"SBGI":14.17,"SBIB":11.41,"SBKC":19.32,"SBSA":4.44,"SBSI":21.7,"SBUX":27.77,"SCBT":35.78,"SCHL":36.27,"SCHN":50.26,"SCHS":36.01,"SCHW":20.64,"SCIL":6.62,"SCKT":0.9,"SCLD":1.19,"SCLN":2.67,"SCMF":9.02,"SCMM":3.73,"SCMR":4.13,"SCON":1.66,"SCRX":24.91,"SCSC":28.61,"SCSS":16.91,"SCUR":7.61,"SCVL":27.87,"SDIX":4.64,"SEAC":8.06,"SEIC":29.6,"SENEA":26.8,"SENEB":27.39,"SEPR":46.54,"SERV":4.42,"SFNC":27.49,"SFST":20.92,"SGC":12.24,"SGEN":9.91,"SGMA":9.32,"SGMO":7.79,"SGMS":36.07,"SGRP":1.03,"SHBI":26.45,"SHBK":12.83,"SHEN":16.23,"SHFL":17.65,"SHLM":20.94,"SHLO":11.38,"SHOE":3.21,"SHOO":32.7,"SHPGY":72.04,"SIAL":42.38,"SIEB":4.1,"SIFY":8.4,"SIGA":3.46,"SIGI":26.15,"SIGM":25.5,"SILC":19.78,"SIMC":6,"SIMG":8.5,"SINA":39.12,"SINT":31.58,"SIRI":2.92,"SIVB":53.67,"SKIL":9.17,"SKYW":27.15,"SLAB":34.04,"SLGN":57.13,"SLP":5.3,"SLTC":1.95,"SLXP":12.92,"SMBC":13.82,"SMHG":12.54,"SMIT":8.33,"SMMF":19.81,"SMMX":11.11,"SMRT":12.75,"SMSC":32.61,"SMSI":12.46,"SMTB":23.41,"SMTC":16.98,"SMTK":5.15,"SMTL":9.99,"SMTS":19.3,"SMTX":4.89,"SNAK":3.06,"SNBC":17.97,"SNCI":9.07,"SNDK":46.4,"SNHY":29.39,"SNIC":12.51,"SNPS":27.03,"SNSTA":30.41,"SNUS":5.68,"SNWL":8.51,"SOAP":7.46,"SOCB":20.51,"SOFO":2.35,"SOHU":26.76,"SOMH":12.19,"SONC":24.31,"SONE":8.01,"SONO":31.24,"SONS":8.78,"SORC":5.16,"SPAB":4.9,"SPAN":19.09,"SPAR":23.35,"SPCHB":10.48,"SPDE":2.96,"SPEC":13.46,"SPEX":2.2,"SPIL":10.58,"SPIR":8.91,"SPLS":24.64,"SPNC":10.02,"SPNS":2.99,"SPOR":4.17,"SPPI":6.57,"SPPR":7.32,"SPRT":5.24,"SPSS":42.01,"SPTN":32.51,"SQNM":4.5,"SRCE":25.15,"SRCL":43.11,"SRDX":37.73,"SRSL":10.51,"SSBX":23.07,"SSCC":12.75,"SSFN":14.94,"SSRI":37.13,"SSTI":3.97,"SSTR":1.78,"SSYS":24.52,"STAA":4.41,"STBA":32.61,"STBC":17.26,"STEC":6.49,"STEI":8.19,"STEL":21.31,"STEM":2.46,"STEN":3.88,"STFC":31.49,"STKL":11.1,"STKR":1.43,"STLD":21.37,"STLY":22.52,"STMP":14.36,"STNR":49.98,"STOSY":45.8,"STRA":124.36,"STRC":5.25,"STRL":21.63,"STRN":8.6,"STRS":33.15,"STRT":47.07,"STRZ":7.83,"STSA":29.89,"STSI":0.92,"SUBK":32.26,"SUNH":13.68,"SUPG":5.97,"SUPRD":40.52,"SUPX":32.39,"SURW":27.43,"SUSQ":22.57,"SVBI":17.18,"SVNT":13.99,"SVVS":50.44,"SWHC":16.15,"SWIR":25.53,"SWKS":7.2,"SWWC":12.6,"SYBR":0.86,"SYBT":23.91,"SYKE":18.68,"SYMC":19.7,"SYMM":8.3,"SYMS":21.09,"SYNA":34.6,"SYNL":44.6,"SYNM":2.94,"SYNO":14.83,"SYNP":6.86,"SYNT":33.57,"SYPR":8.24,"TACT":6.51,"TAGS":1.17,"TAIT":2.69,"TARR":10.49,"TASR":12.29,"TATTF":18.83,"TAXI":10.83,"TAYC":28.85,"TAYD":5.75,"TBAC":12.16,"TBUS":2.44,"TCBK":22.74,"TCHC":10.55,"TCLP":37,"TDSC":22.82,"TEAM":12.94,"TECD":37.39,"TECH":58.6,"TECUA":15.9,"TECUB":14.83,"TELK":3.5,"TELOZ":8.43,"TESO":31.22,"TESS":20.85,"TEVA":39.72,"TFCO":7.86,"TFIN":14.67,"TFONY":39.21,"TGA":3.91,"TGAL":4.95,"TGE":10.78,"TGEN":2.9,"TGIC":43.93,"TGIS":9.85,"THFF":28,"THOR":19.26,"THQI":33.6,"THRD":29.12,"TIBB":12.92,"TIBX":8.86,"TIER":9.75,"TIGR":2.92,"TIII":2.69,"TINY":11.95,"TISA":3.12,"TISI":20.65,"TIVO":5.93,"TKLC":14.86,"TLAB":10.93,"TLCV":5.82,"TLGD":10.9,"TMCV":18.76,"TMNG":2.31,"TMRK":7.09,"TMTA":7.8,"TMWD":2.62,"TOFC":15.05,"TONE":30.72,"TORM":2.43,"TOWN":17.9,"TPTX":7.11,"TQNT":5.14,"TRAC":3.09,"TRAD":12.25,"TRBR":12.91,"TRCI":4.96,"TRCR":19.5,"TRGL":15.54,"TRIB":11.59,"TRID":19.35,"TRIN":415.19,"TRMB":31.2,"TRMD":32.43,"TRMK":25.65,"TRMS":7.01,"TRNS":5.66,"TROW":52.64,"TRST":9.54,"TRUE":18.73,"TSBK":18.05,"TSCC":7.02,"TSCM":11.15,"TSCO":53.62,"TSEM":1.57,"TSFG":22.6,"TSRI":3.64,"TSTC":5.93,"TSTFD":3.8,"TSTY":9.16,"TSYS":5.64,"TTEC":33.23,"TTEK":22.4,"TTES":33.67,"TTIL":2.94,"TTMI":12.1,"TTPA":4.25,"TTWO":20.66,"TUES":13.26,"TUNE":5.11,"TUTR":4.64,"TVIN":0.63,"TWIN":34.06,"TWMC":4.87,"TWTC":19.72,"TWTI":5.49,"TXCC":1.77,"TXCO":11.5,"TZIX":18.52,"TZOO":25.29,"UAHC":4.46,"UBCP":10.1,"UBET":2.7,"UBFO":21.81,"UBOH":15.12,"UBSH":22.6,"UBSI":31.83,"UCBH":18.59,"UCBI":27.5,"UCFC":10.07,"UEIC":35.49,"UEPS":24.78,"UFCS":35.18,"UFPI":46.6,"UFPT":5.3,"UHAL":83.44,"UHCP":0.71,"ULBI":9.87,"ULGX":2.25,"ULTI":30.06,"UMBF":37.92,"UMPQ":23.77,"UNAM":12.83,"UNFI":28.4,"UNIB":1.8,"UNTD":16.33,"UNTY":11.4,"UPFC":16.13,"URBN":25.36,"USAK":16.21,"USAP":39.53,"USAT":11.5,"USBI":24.02,"USEG":5.52,"USHS":14.35,"USLM":36.8,"USNA":47.35,"USPH":13.49,"USTR":67.01,"UTEK":13.45,"UTHR":64.85,"UTIW":27.79,"UTMD":29.35,"UTSI":5.75,"UVSP":22.45,"UWBK":24.56,"VALU":41.87,"VARI":56.14,"VASC":9.7,"VBFC":16.65,"VCBI":17.66,"VCLK":29.96,"VDSI":22.52,"VECO":19.04,"VELC":18.67,"VEXP":9.75,"VIAP":4.77,"VICL":4.99,"VICR":12.11,"VIDE":7.49,"VIFL":2.52,"VIGN":18.88,"VION":12.6,"VIRC":6.7,"VIRL":7.29,"VIST":20.84,"VITA":2.89,"VITL":58.91,"VIVO":21.72,"VLCCF":28.04,"VLGEA":43.47,"VLNC":1.17,"VNBC":23.96,"VOXW":6.11,"VOXX":12.93,"VPHM":13.97,"VRML":9.5,"VRNM":5.22,"VRSN":29.32,"VRSO":0.94,"VRTX":27.69,"VSAT":31.25,"VSBN":13.36,"VSCI":1.4,"VSEA":40.51,"VSEC":36.6,"VSGN":2.58,"VSNT":24.12,"VTAL":25.58,"VTIV":37.33,"VTNC":21.44,"VVTV":11.61,"VVUS":5.04,"VYFC":10.56,"WABC":44.5,"WACLY":61.81,"WAIN":12.95,"WASH":24.26,"WAVX":2,"WAYN":13.21,"WBCO":15.34,"WBSN":21.82,"WCBO":29.34,"WDFC":32.56,"WEDC":6.06,"WERN":19.3,"WEST":14.3,"WEYS":25.09,"WFBC":12.34,"WFD":9.74,"WFMI":38.89,"WFSL":23.53,"WGNB":27.86,"WGNR":1.07,"WGOV":28.64,"WHRT":1.96,"WIBC":11.91,"WILC":8.01,"WINA":18.46,"WIND":10.62,"WINS":7.02,"WIRE":29.89,"WJCI":1.59,"WLFC":11,"WLSN":1.78,"WMAR":14.27,"WMCO":16.75,"WMGI":25.37,"WOOF":38.48,"WPPGY":72.58,"WRLD":42.75,"WRLS":4.95,"WRNC":36.97,"WSB":8.05,"WSBC":29.16,"WSCI":4.59,"WSFS":63.39,"WSII":11.21,"WSTF":4.94,"WSTG":15.14,"WSTL":2.65,"WSTM":1.14,"WTBA":14.22,"WTFC":45.95,"WTNY":29.47,"WTSLA":6.08,"WVCM":36.74,"WVFC":15.93,"WVVI":6.92,"WWIN":33.49,"WWVY":12.55,"WYNN":90.69,"XATA":3.83,"XETA":3.2,"XING":13.49,"XLNX":26.96,"XLTC":27.19,"XMSR":11.13,"XOMA":3.4,"XRAY":36.77,"XRIT":15.03,"XTEX":31.64,"XXIA":9.44,"YAVY":18.36,"YBTVA":3.64,"YDNT":25.01,"YHOO":27.31,"YORW":17.62,"YRCW":39.23,"ZANE":1.22,"ZBRA":40.21,"ZEUS":32.38,"ZGEN":15.21,"ZICA":1.27,"ZIGO":14.91,"ZILA":1.43,"ZION":78,"ZIXI":1.87,"ZOLL":20.87,"ZOLT":42.87,"ZONS":9.09,"ZOOM":1.36,"ZRAN":19.56,"ZRBA":6,"_row":"2007-06-11"}
{"AAII":9.5,"AAME":4,"AANB":13.47,"AAON":20.39,"AAPL":123,"AAUK":28.02,"ABAT":2.65,"ABAX":20.96,"ABCB":21.94,"ABCO":54.37,"ABCW":26.37,"ABFS":38.5,"ABMC":1.19,"ABMD":10.99,"ABTL":4.08,"ABVA":13.2,"ACAP":39.35,"ACAS":40.22,"ACAT":18.81,"ACBA":11.36,"ACCL":5.91,"ACEL":2.16,"ACET":8.72,"ACFN":4.47,"ACGL":70.74,"ACGY":22.36,"ACIW":33.86,"ACLS":6.56,"ACME":4.8,"ACMR":20.58,"ACPW":1.7,"ACSEF":3.87,"ACTG":14.71,"ACTI":4.6,"ACTL":14.28,"ACTU":6.06,"ACUR":10.1,"ACXM":26.24,"ADAM":6.68,"ADAT":1.46,"ADBE":40.84,"ADCT":18.54,"ADEP":7.26,"ADGF":8.56,"ADLR":3.67,"ADPI":25.06,"ADPT":3.75,"ADSK":46.66,"ADTN":24.46,"ADVNA":28.28,"ADVNB":31.01,"ADVS":33.81,"AEHR":5.96,"AEIS":22.25,"AEPI":44.14,"AERG":3.99,"AERT":1.71,"AEY":4.85,"AEZS":3.4,"AFAM":18.09,"AFCE":17.39,"AFFX":24.82,"AFOP":1.79,"AGEN":2.88,"AGIX":2.2,"AGYS":22.32,"AHCI":2.74,"AHPI":6.56,"AIRM":35.2,"AIRN":3.47,"AIRT":10.31,"AKAM":47.48,"AKRX":6.29,"ALAN":2.16,"ALCO":59.2,"ALDA":10.39,"ALDN":20.45,"ALEX":51.39,"ALGN":24.26,"ALKS":14.78,"ALLB":9.23,"ALNC":25.57,"ALOG":70.17,"ALOT":10.44,"ALOY":9.82,"ALSE":3.23,"ALSK":14.76,"ALTH":4.7,"ALTI":3.4,"ALTR":22.36,"ALVR":9.11,"ALXN":45.33,"AMAC":7.49,"AMAG":59.17,"AMAT":20.06,"AMCC":10.48,"AMCE":1.97,"AMCS":3.43,"AMED":35.3,"AMEN":6.06,"AMFI":28.4,"AMGN":55.96,"AMIC":10.99,"AMIE":31.92,"AMKR":14.67,"AMLN":41.61,"AMMD":17.75,"AMNB":21.53,"AMOT":6.94,"AMOV":60.85,"AMPH":18.46,"AMPL":5.71,"AMPX":13.73,"AMRB":21.86,"AMRI":14.7,"AMRN":5.5,"AMSC":19.24,"AMSG":24.73,"AMSWA":10.08,"AMTC":5.18,"AMTD":20.64,"AMTY":4.49,"AMWD":34.02,"AMZN":68.86,"ANAD":13.6,"ANAT":148.06,"ANDE":45.32,"ANEN":16.83,"ANIK":15.03,"ANLY":1.66,"ANNB":9.5,"ANPI":7.12,"ANSS":26.24,"ANST":30.1,"ANTP":5.93,"APAC":2.95,"APAGF":21.08,"APFC":14.84,"APII":1.68,"APOG":24.9,"APOL":49.03,"APPA":2,"APPX":11.52,"APPY":4.75,"APSG":14.97,"ARBA":9.68,"ARCI":4.7,"ARCW":4.9,"ARDNA":133.81,"ARGN":15.77,"ARIA":5.74,"ARKR":33.62,"ARLP":40.44,"ARMH":8.36,"ARNA":11.14,"AROW":21.13,"ARQL":7,"ARRS":17.14,"ARRY":11.74,"ARTC":43.06,"ARTG":2.68,"ARTL":11.6,"ARTNA":18.35,"ARTW":9.1,"ARTX":3.35,"ARWR":5.67,"ASBC":31.14,"ASBI":9.82,"ASCA":34.83,"ASEI":54.81,"ASFI":39.83,"ASGN":10.88,"ASGR":16.83,"ASHW":7.42,"ASIA":9.42,"ASMI":26.98,"ASML":28.58,"ASPM":14.95,"ASRV":4.51,"ASTE":42.62,"ASTM":1.37,"ASTSF":14.86,"ASUR":0.97,"ASYS":8.66,"ASYT":6.95,"ATAC":30.99,"ATAR":2.88,"ATAXZ":7.63,"ATBC":40.25,"ATCO":3.86,"ATEA":6.5,"ATGN":1.63,"ATLO":20.35,"ATMI":31.06,"ATML":5.7,"ATNI":27.21,"ATPG":46.82,"ATRI":94.4,"ATRM":4.41,"ATRO":30.7,"ATSI":1.95,"ATVI":18.71,"AUBN":25.5,"AUDC":5.72,"AUSA":1.75,"AVAN":8.88,"AVCA":12.25,"AVCT":29.35,"AVGN":6.34,"AVID":33.78,"AVII":2.98,"AVNR":3.05,"AVNX":1.8,"AVSR":1.38,"AWBC":18.78,"AWRE":5.52,"AXTI":4.03,"AXYS":20.47,"BABY":15.86,"BAMM":15.77,"BANF":41.84,"BANR":34.12,"BARI":38.18,"BASI":7.11,"BBBY":37.14,"BBGI":8.01,"BBNK":23,"BBOX":35.9,"BBSI":23.46,"BCAR":11.55,"BCON":1.09,"BCPC":17.35,"BCRX":7.14,"BCSBD":10.7,"BCSI":24.49,"BDCO":3.03,"BDMS":21.25,"BDOG":16.22,"BDSI":4.03,"BEAV":40.69,"BEBE":16.06,"BELFA":36.75,"BELFB":34.39,"BERK":15.44,"BEXP":5.89,"BFAM":38.53,"BFLY":11,"BGCP":8.73,"BGFV":24.79,"BHBC":7.44,"BHIP":3.45,"BHLB":31.6,"BIIB":51.58,"BIOS":4.37,"BITI":7,"BITS":7.72,"BJCT":1.47,"BJRI":18.45,"BKBK":17.62,"BKHM":2.18,"BKMU":11.3,"BKSC":15.11,"BKUNA":21.55,"BLDP":5,"BLTI":6.03,"BLUD":27.84,"BMRC":32.34,"BMRN":17.77,"BMTC":21.82,"BNHN":20.8,"BNHNA":21.05,"BNSO":3.68,"BOBE":35.69,"BOCH":10.88,"BOFL":18,"BOKF":51.53,"BOLT":27.06,"BOMK":9.51,"BONT":42.54,"BOOM":36.69,"BOOT":17.86,"BORL":5.83,"BOSC":2.7,"BPAX":6.49,"BPFH":27.18,"BPHX":10.87,"BPOP":15.92,"BPSG":1.64,"BPUR":3.35,"BRCD":8.56,"BRCM":30.52,"BRID":7.52,"BRKL":10.96,"BRKR":8.78,"BRKS":18.47,"BRLI":26.68,"BSDM":6.75,"BSET":13.28,"BSMD":7.03,"BSQR":5.84,"BSRR":26.63,"BSXT":28.16,"BTFG":20.32,"BTUI":13.58,"BUCA":3.85,"BUSE":19.7,"BWINA":24.85,"BWINB":24.58,"BXXX":13.72,"BYFC":10.77,"CA":25.63,"CAC":39.85,"CACB":22.69,"CACC":27.21,"CACH":13.69,"CADA":26.95,"CADE":18.29,"CAFI":11.85,"CAKE":24.81,"CALC":16.72,"CALM":14.97,"CALP":4.56,"CAMD":4.76,"CAMP":4.69,"CAMT":3.19,"CAPA":5,"CAPE":10.2,"CARV":15.69,"CASA":7.9,"CASB":15.51,"CASH":36.87,"CASM":7.48,"CASS":29.67,"CASY":26.8,"CATS":4.26,"CATT":9.76,"CATY":32.99,"CBAN":18.61,"CBBO":20.93,"CBIN":19.58,"CBKN":16.4,"CBMX":6.1,"CBRL":41.2,"CBRX":2.25,"CBSH":42.22,"CBST":21.16,"CBTE":3.72,"CCBD":9.27,"CCBG":32.07,"CCBP":47.93,"CCFH":17.99,"CCMP":35.71,"CCNE":13.7,"CCOI":28.49,"CCOW":23.77,"CCRN":17.42,"CCRT":35.24,"CCUR":1.75,"CDIC":0.72,"CDNS":21.9,"CDTI":15.25,"CDZI":21.21,"CECE":11.85,"CECO":33.28,"CEDC":36.49,"CEGE":3.75,"CELG":56.4,"CELL":14.27,"CENT":12.66,"CENX":54.89,"CEPH":77.76,"CERN":55.78,"CERS":6.47,"CETV":96.2,"CEVA":8.5,"CFBK":6.34,"CFFC":11.11,"CFFI":40.05,"CFFN":35.2,"CFNB":14.41,"CFNL":9.64,"CGEN":2.93,"CGNX":22.82,"CHCO":36.99,"CHDN":51.72,"CHDX":15.35,"CHFC":25.29,"CHIC":27.33,"CHINA":8.7,"CHKE":35.22,"CHKP":23.45,"CHMP":6.78,"CHNL":4.5,"CHNR":7.74,"CHRD":15.34,"CHRS":11.63,"CHRT":8.76,"CHRW":52.68,"CHTR":3.93,"CHTT":62.79,"CHUX":19.8,"CIEN":35.71,"CIMT":2.22,"CINF":42.38,"CITZ":14.26,"CIZN":21.41,"CJBK":8.3,"CKEC":21.8,"CKSW":3.74,"CLBH":13.04,"CLCT":13.29,"CLDA":14.47,"CLDN":16.17,"CLFC":16.74,"CLFD":1.18,"CLHB":47.25,"CLN":6.72,"CLRO":4.65,"CLRT":2.05,"CLWT":2.92,"CLZR":11.5,"CMCO":31.15,"CMCSA":27.67,"CMCSK":27.41,"CMGI":18.9,"CMKG":2.65,"CMLS":9.42,"CMOS":3.91,"CMRG":10.6,"CMRO":6.45,"CMTL":44.03,"CNAF":18.38,"CNBC":14.07,"CNBKA":22.6,"CNET":8.6,"CNIC":3.72,"CNLG":1.91,"CNMD":29.05,"CNQR":22.01,"CNST":6.53,"CNTY":8.64,"CNVR":4.2,"CNXT":1.47,"COBH":26.31,"COBR":9.4,"COBZ":17.79,"COCO":14.93,"COGO":16.43,"COHR":30.41,"COHU":22.46,"COKE":50.47,"COLB":27.89,"COLM":67.01,"COMS":4.35,"COOL":1.53,"COOP":16.21,"CORS":15.06,"COSI":4.74,"COST":56.78,"CPBK":16.55,"CPCI":8.3,"CPHD":13.02,"CPKI":21.35,"CPRT":29.44,"CPSI":29.27,"CPSS":6.5,"CPST":1.1,"CPTS":18.69,"CPWM":7.74,"CPWR":11.33,"CRAI":45.87,"CRAY":7.61,"CRBC":18.12,"CRDN":73.55,"CRED":13.65,"CREE":27.41,"CRESY":20.91,"CRFN":11.31,"CRFT":16.94,"CRGI":5.88,"CRGN":2.01,"CRIS":1.13,"CRMT":13.25,"CRNT":10.33,"CRRB":16.08,"CRRC":39.44,"CRUS":8.24,"CRVL":25.67,"CRWN":6.93,"CRXL":21.69,"CRYP":24.74,"CRZO":45.06,"CSAR":5.54,"CSBC":12.29,"CSCO":26.92,"CSFL":18.26,"CSGP":52.66,"CSGS":26.49,"CSLR":3.69,"CSNT":21.59,"CSPI":9.03,"CSTR":31.7,"CSWC":161.52,"CTAS":38.97,"CTBI":30.8,"CTBK":29.61,"CTCH":5.49,"CTDC":4,"CTEL":5.31,"CTGX":4.6,"CTHR":4.83,"CTIC":3.03,"CTLM":1.95,"CTSH":37.97,"CTWS":23.35,"CTXS":33.45,"CTZN":22.84,"CVBF":10.63,"CVBK":23.29,"CVCY":14.25,"CVGW":11.71,"CVLL":12.23,"CVLY":17.54,"CVTI":11.42,"CVTX":13.1,"CVV":5.66,"CWBC":12.6,"CWBS":20.74,"CWCO":27.08,"CWEI":26.3,"CWLZ":16.34,"CWST":10.53,"CWTR":23.95,"CYAN":1.47,"CYBE":13.57,"CYBI":7,"CYBS":12.29,"CYBX":16.61,"CYCL":9.18,"CYDS":1.92,"CYMI":41,"CYPB":13.47,"CYTO":1.94,"CYTR":3.06,"CYTX":5.75,"CZFC":12.94,"CZNC":18.82,"DAGM":1.66,"DAIEY":21,"DAIO":3.34,"DAKT":21.23,"DARA":0.13,"DASTY":59.96,"DATA":4.41,"DAVE":21.79,"DBLE":19.02,"DBRN":21.58,"DCAI":10.7,"DCAP":2.52,"DCGN":4.07,"DCOM":12.54,"DCTH":4.26,"DDMX":25.73,"DEAR":17.43,"DECC":16.92,"DECK":93.91,"DELL":27.09,"DENN":4.26,"DEPO":4.77,"DESC":1.15,"DEVC":3.14,"DFZ":12.21,"DGAS":24.64,"DGICB":16.47,"DGII":15.38,"DGIT":21.23,"DHIL":90.9,"DIET":3.45,"DIGA":1.37,"DIOD":26.87,"DISH":38.97,"DISK":4.2,"DITC":8,"DJCO":40.59,"DLPX":1.15,"DLTR":42.02,"DMLP":20.37,"DMRC":8.91,"DNDN":6.78,"DNEX":70.81,"DORM":14,"DPTR":21.1,"DRAM":4.15,"DRAX":6.04,"DRCO":12.77,"DRIV":50.57,"DROOY":7.4,"DRRX":3.78,"DSCM":2.75,"DSCO":3.08,"DSCP":35.38,"DSGX":4.13,"DSPG":20.82,"DSWL":11.54,"DTLK":6.82,"DTPI":12.57,"DUCK":37.62,"DUSA":3.01,"DWCH":5.86,"DWSN":60.15,"DXPE":44.53,"DXYN":12.5,"DYAX":4.3,"DYII":2.5,"DYNT":1.04,"EBAY":31.76,"EBIX":39.73,"ECBE":28.97,"ECGI":3.11,"ECLP":20.19,"ECMV":22.08,"ECOL":20.95,"ECPG":11.67,"ECTX":3.18,"EDAC":9.65,"EDAP":5.98,"EDCI":2.02,"EDEN":3.09,"EDGR":2.64,"EDGW":7.76,"EDUC":7.77,"EEFT":29.52,"EFII":28.93,"EFJI":5.52,"EFOI":6.93,"EGBN":16.13,"EGHT":1.35,"EGLS":2.05,"EGOV":6.16,"ELGX":4.47,"ELMG":21.26,"ELNK":7.25,"ELON":16.71,"ELOY":22.07,"ELRC":13.72,"ELRN":14.65,"ELSE":6.26,"ELTK":4.35,"EMCI":23.81,"EMIS":4.23,"EMITF":45.22,"EMKR":5.21,"EMMS":9.42,"EMVL":1.45,"ENCO":3,"ENCY":1.89,"ENDO":8.55,"ENDP":34.09,"ENER":30.25,"ENG":12.17,"ENLV":1.12,"ENMD":1.63,"ENPT":3.98,"ENSI":49.43,"ENTG":11.87,"ENTU":4.05,"ENWV":11.46,"ENZN":8.18,"EONCD":5,"EPAX":34.01,"EPAY":12.23,"EPEX":14.91,"EPG":8.93,"EPHC":12.83,"EPIC":14.32,"EPIQ":15.24,"EPIX":5.67,"EPMD":1.68,"EQIX":84.15,"ERES":9.1,"ERIC":37.63,"ERIE":51.87,"ERTS":48.57,"ESBF":10.43,"ESBK":22.98,"ESCA":9.14,"ESCC":2.62,"ESGR":116.24,"ESIC":3.5,"ESIO":21.05,"ESLR":8.9,"ESLT":44.16,"ESMC":3.95,"ESRX":49.11,"ESST":1.55,"ETFC":23.09,"EVBN":18.75,"EVBS":21.44,"EVOL":2.22,"EWBC":38.74,"EWST":9.65,"EXAC":14.18,"EXAR":13.68,"EXAS":2.89,"EXBD":63.06,"EXEL":11.87,"EXFO":6.69,"EXPD":41.33,"EXPO":22.26,"EXTR":3.84,"EZCH":14.8,"EZPW":13.39,"FALC":11.02,"FARM":20.73,"FARO":33.31,"FAST":41.35,"FBEI":15.43,"FBMI":18.66,"FBNC":18.26,"FBSI":16.15,"FBSS":23.26,"FBTC":11.44,"FCAP":17.19,"FCBC":30.31,"FCBP":54,"FCCO":16.36,"FCCY":16.25,"FCEL":7.8,"FCFC":10.1,"FCFS":24.6,"FCMC":5.1,"FCNCA":190.86,"FCSE":1.06,"FCTR":18.73,"FCVA":15.6,"FCZA":16.27,"FDEF":27.28,"FDRY":16.84,"FEIC":33.49,"FEIM":10.54,"FELE":45.55,"FFBC":13.92,"FFBH":23.27,"FFCH":33.09,"FFDF":15.26,"FFEX":10.58,"FFFD":38.61,"FFHS":15.39,"FFIC":15.46,"FFIN":37.12,"FFIV":41.38,"FFKT":28.47,"FFKY":25.32,"FFSX":18.6,"FIFG":16.34,"FINL":10.13,"FISI":20.12,"FISV":56.95,"FITB":38.98,"FIZZ":10.93,"FKFS":19,"FLDR":7.41,"FLEX":11.1,"FLIC":19.66,"FLIR":21.64,"FLML":21.17,"FLOW":12.49,"FLWS":8.98,"FLXS":13.5,"FMAR":13.05,"FMBI":34.37,"FMER":19.91,"FMFC":17.7,"FMTI":6.08,"FNBN":15.19,"FNDT":14.65,"FNFG":12.85,"FNLC":15.47,"FNLY":5.27,"FNSR":3.8,"FONR":5.17,"FORD":3.37,"FORR":26.99,"FORTY":12.69,"FOSL":30.23,"FPFC":20.69,"FPIC":41.41,"FPTB":23.84,"FRBK":9.66,"FRED":13.5,"FRGB":25.65,"FRME":23.59,"FRPT":23.84,"FSBI":16.86,"FSBK":25.91,"FSCI":51.1,"FSII":3.27,"FSNM":20.22,"FSRV":31.48,"FSTR":27.04,"FSYS":15.76,"FTBK":21.92,"FTEK":35.9,"FTGX":8.61,"FUEL":1.55,"FUJI":43.53,"FULT":13.76,"FUNC":18.96,"FWLT":52.58,"FWRD":33.97,"FXEN":9.54,"GABC":13.26,"GAIA":16.86,"GAIT":5.15,"GBCI":20.4,"GBTS":14.45,"GCBC":13,"GCFB":5.5,"GCOM":14.89,"GEHL":30.17,"GENR":2.31,"GENZ":64.1,"GEOI":7.31,"GERN":7.09,"GFED":29.26,"GFLS":14.45,"GFSI":5.26,"GGAL":9.93,"GIFI":34.39,"GIGA":1.65,"GIGM":13.72,"GIII":16.25,"GILD":39.24,"GILT":9.17,"GIVN":26.18,"GKSR":38.15,"GLBL":26.5,"GLBZ":14.07,"GLDC":2.99,"GMCR":26.67,"GMTC":9.52,"GMXR":36.02,"GNBT":1.8,"GNCMA":12.95,"GNLB":2.32,"GNTX":19.04,"GNVC":2.47,"GOAM":5.24,"GOLD":22.22,"GORX":4.12,"GPIC":13.91,"GPOR":19.67,"GPRO":56.5,"GRAN":15.86,"GRIF":34.99,"GRIL":7.35,"GRIN":3.55,"GRMN":70.3,"GRNB":32.54,"GROW":24.22,"GSBC":25.57,"GSIC":23.25,"GSIG":10.19,"GSLA":20.59,"GSOL":18.89,"GTCB":1.18,"GTIM":5.9,"GTIV":19.58,"GTSI":13.17,"GVHR":20.98,"GYMB":40.76,"GYRO":58.01,"HABC":19.01,"HAFC":16.54,"HAIN":28.43,"HALL":12.33,"HANS":44.36,"HARL":15.7,"HAST":6.82,"HAUP":5.08,"HBAN":20.64,"HBHC":37.41,"HBIO":5.13,"HBNC":26.98,"HCBK":11.97,"HCKT":3.56,"HCSG":18.21,"HDNG":33.26,"HDSN":1.13,"HELE":28.12,"HEOP":16.93,"HEPH":2.01,"HFBC":15.27,"HFFC":17.67,"HFWA":22.54,"HGIC":31.48,"HGRD":6.28,"HGSI":9.61,"HIBB":26.03,"HIFN":5.77,"HIFS":30.11,"HIHO":4.65,"HILL":3.4,"HIST":1.99,"HITK":12.02,"HLEX":29.19,"HLIT":8.56,"HLTH":13.93,"HMNA":4.81,"HMNF":34.38,"HMSY":18.33,"HNBC":15.84,"HOFT":21.3,"HOLL":4.32,"HOLX":27.9,"HOOK":7.84,"HOTT":10.96,"HPOL":5.26,"HRLY":17.64,"HRSH":4.76,"HRZB":21.9,"HSIC":52.83,"HSII":49.86,"HSKA":2.43,"HSTM":3.5,"HSVLY":12.97,"HTBK":23.52,"HTCH":18.34,"HTCO":8.54,"HTLD":16.11,"HTLF":24.16,"HTRN":4.57,"HUBG":35.31,"HURC":46.86,"HUSA":5.4,"HWAY":47.72,"HWBK":30.37,"HWFG":15.26,"HWKN":14.87,"HYGS":1.28,"IAAC":23.28,"IACI":34.33,"IART":48.29,"IBAS":6.82,"IBCA":26.45,"IBCP":16.02,"IBIS":1.46,"IBKC":48.92,"IBNK":20.67,"IBOC":25.26,"ICAD":3.74,"ICCC":5.57,"ICGE":11.84,"ICLR":43,"ICOC":9.89,"ICON":22.41,"ICTG":18.48,"ICUI":42.8,"IDCC":32.79,"IDEV":6.42,"IDGR":10.33,"IDRA":6.66,"IDSA":16.55,"IDSY":14.45,"IDTI":15.12,"IDXX":45.43,"IFLO":15.6,"IFNY":3.29,"IFSB":10,"IFSIA":19.19,"IFUL":2.49,"IGLD":12.73,"IGTE":8.05,"IIIN":18.28,"IIJI":8.33,"IIN":6.9,"IIVI":26.68,"IKNX":9.19,"ILMN":39.61,"ILOG":12.44,"IMAX":4.17,"IMCL":36.02,"IMGN":5.51,"IMKTA":32.18,"IMMR":13.43,"IMMU":4.33,"IMNY":2.42,"INAP":13.64,"INBP":5.38,"INCB":27.57,"INCY":6.2,"INDB":28.95,"INFA":14.64,"INFI":10.91,"INFO":2.15,"INFS":2.5,"INFY":50.99,"INGN":3.75,"ININ":19.12,"INMD":11.12,"INOC":2.4,"INOD":4.01,"INPH":10.1,"INSM":0.72,"INSP":11.29,"INSU":20.62,"INSW":7.82,"INTC":23.21,"INTG":17.04,"INTT":4.5,"INTU":29.84,"INTV":8.01,"INVX":1.55,"INXI":9.45,"IONA":5.25,"IOSP":30.42,"IPAR":26.11,"IPCC":52.61,"IPCR":30.63,"IPII":12.73,"IRETS":9.9,"IRIS":15.03,"IRIX":5.55,"IRSN":1.53,"ISCA":52.41,"ISIG":4.09,"ISIL":32.12,"ISIS":9.53,"ISLE":24.39,"ISNS":16.04,"ISPH":5.48,"ISRG":137.55,"ISRL":39.39,"ISSC":22.83,"ISSI":6.3,"ISTA":7.85,"ISYS":23.12,"ITIC":49.27,"ITMN":25.37,"ITRA":4.57,"ITRI":74.18,"ITWO":18.43,"IUSA":9.74,"IVAC":20.89,"IVAN":1.91,"IVGN":72.85,"IWOV":13.26,"IXYS":9.84,"JACO":2.39,"JADE":11.43,"JAKK":27.67,"JAVA":20.32,"JAXB":28.4,"JBHT":27.79,"JBLU":11.37,"JBSS":11.22,"JCDA":3.45,"JCOM":34.58,"JCTCF":7.6,"JDAS":19.3,"JDSU":13.57,"JJSF":37.31,"JKHY":25.02,"JNPR":25.08,"JOEZ":1.43,"JOSB":42.73,"JOUT":19.68,"JOYG":59.5,"JSDA":15.42,"JUPM":7.23,"JXSB":11.69,"KAMN":30.53,"KBALB":12.37,"KCLI":43.98,"KELYA":26.5,"KELYB":28.53,"KENT":2.16,"KEQU":11.74,"KERX":10.07,"KEYN":15.26,"KFRC":15.56,"KIRK":3.88,"KLAC":55.73,"KLIC":10.53,"KMGB":22.71,"KNDL":36.39,"KNOT":19.98,"KNSY":25.54,"KOOL":2.45,"KOPN":4.12,"KOSN":5.44,"KOSS":17.7,"KRSL":16.02,"KSWS":27.68,"KTCC":5.5,"KTEC":23.1,"KTII":100.53,"KTOS":1.65,"KVHI":8.89,"LABL":24.6,"LACO":11.87,"LAKE":14.01,"LAMR":62.52,"LANC":40.68,"LARK":26.08,"LAVA":14.79,"LAWS":36.4,"LAYN":42.21,"LBAI":12.98,"LBIX":4.2,"LCAV":43.62,"LCCI":4.38,"LCRD":11.21,"LCRY":9.3,"LCUT":20.89,"LDSH":40.15,"LECO":73.91,"LENS":4.5,"LFUS":35.19,"LGND":6.94,"LGTY":10.47,"LGVN":2.35,"LIFC":30.17,"LIHR":26.08,"LIME":12.6,"LION":16.64,"LIOX":5.96,"LIPD":1.5,"LIVE":7.5,"LJPC":4.45,"LKFN":21.14,"LLTC":35.03,"LMIA":24.29,"LMLP":4.12,"LMNX":12.04,"LNBB":14.53,"LNCB":17.8,"LNCE":23.45,"LNCR":39.28,"LNDC":12.33,"LNET":32.92,"LNUX":4.17,"LOGC":2.33,"LOGI":27.42,"LOJN":22.28,"LOOK":3.91,"LPHI":28.04,"LPNT":38.69,"LPSN":6.01,"LPTH":4.95,"LRCX":53.11,"LSBI":24.76,"LSBX":15.59,"LSCC":5.92,"LSTR":45.23,"LTRE":12.78,"LTRX":1.25,"LTXX":5.56,"LUFK":64.39,"LVLT":5.89,"LWAY":10.22,"LWSN":9.75,"LXRX":3.28,"LYTS":16.95,"MACC":2.49,"MACE":2.47,"MAGS":10.2,"MAIR":6.3,"MALL":11.85,"MANH":27.36,"MANT":31.32,"MARPS":29.15,"MASB":31.83,"MATK":23.97,"MATR":29.8,"MATW":42.79,"MAXE":8.97,"MAXY":8.77,"MAYS":23,"MBFI":34.45,"MBHI":14.46,"MBND":3.15,"MBRG":32.25,"MBTF":13.45,"MBVA":8.61,"MBVT":21.81,"MBWM":27.24,"MCBC":14.77,"MCBF":11.44,"MCBI":21.85,"MCCC":9.58,"MCEL":0.63,"MCHP":36.77,"MCRI":26.13,"MCRL":12.57,"MCRS":25.91,"MDCA":8.25,"MDCI":18.95,"MDCO":18,"MDII":1.56,"MDLK":4.8,"MDNU":5.25,"MDRX":25.04,"MDTH":33.16,"MDTL":13.53,"MDVN":19.45,"MEAD":2.25,"MEAS":22.52,"MECA":2.83,"MEDW":7.45,"MEDX":14.34,"MENT":12.99,"MEOH":25.37,"MERC":9.71,"MERR":5.15,"MERX":7.63,"MESA":6.95,"MFBC":33.07,"MFI":5.85,"MFLO":22.99,"MFLR":10.84,"MFNC":9.25,"MFRI":27.6,"MFSF":17.83,"MGAM":12.68,"MGEE":31,"MGIC":2.33,"MGPI":15.52,"MGRC":30.7,"MGRM":1.67,"MICC":92.34,"MIDD":60.87,"MIND":18.95,"MINI":30.25,"MIPS":8.65,"MITSY":416.6,"MIVA":6.24,"MKSI":27.5,"MKTAY":44.4,"MKTY":1.33,"MLAB":23.51,"MLHR":34.19,"MLNM":10.16,"MMLP":38.37,"MMSI":11.72,"MMUS":6.1,"MNDO":2.42,"MNRO":23.95,"MNRTA":8.31,"MNST":41.34,"MNTG":15.25,"MOBE":3.41,"MOCO":11.01,"MODT":2.63,"MOLX":29.99,"MOLXA":26.97,"MOSY":8.75,"MOVE":4.43,"MPAA":13,"MPET":1.53,"MRCY":12.38,"MRGE":6.53,"MROE":16.43,"MRTI":11.27,"MRTN":18.7,"MRVC":3.13,"MRVL":18,"MSCC":22.97,"MSCS":12.93,"MSEX":18.09,"MSFG":16.06,"MSFT":29.18,"MSII":5.85,"MSON":6.02,"MSTR":95.48,"MSW":12.23,"MTCT":24.9,"MTEX":14.77,"MTLK":5.37,"MTMC":1.15,"MTOX":27.5,"MTRX":24.96,"MTSC":42.8,"MTSL":1.43,"MTSN":10.28,"MTXX":20.51,"MVCO":13.7,"MVIS":5.54,"MVSND":29.65,"MWRK":31.08,"MXGL":27.65,"MXWL":13.49,"MYGN":36.25,"NABI":4.63,"NADX":19.66,"NAFC":48.88,"NAII":7.21,"NANO":6.59,"NANX":6.21,"NAPS":3.39,"NARA":15.59,"NASB":33.16,"NASM":5,"NATH":15.79,"NATI":32.33,"NAVG":53.55,"NAVI":7.27,"NAVR":3.81,"NBBC":12.91,"NBIX":11.81,"NBTB":21.5,"NBTF":19.56,"NCEM":10.22,"NDAQ":29.89,"NDSN":48.94,"NENG":1.8,"NEOG":18.8,"NEOL":1.31,"NEON":2.6,"NETC":16.25,"NETM":4.76,"NEWP":15.43,"NEWT":1.99,"NEXC":11.29,"NEXM":1.73,"NEXS":6.74,"NFLD":1.42,"NFLX":19.68,"NGA":8.75,"NGAS":8.2,"NGEN":1.35,"NHTB":14.23,"NICE":35.95,"NICH":3.8,"NICK":11.03,"NIHD":80.25,"NITE":17.22,"NKSH":19.89,"NKTR":9.85,"NLCI":14.65,"NMGC":3.69,"NMRX":11.63,"NMSS":1.74,"NMTI":11.43,"NNBR":11.58,"NNDS":48.89,"NOBH":19.93,"NOBL":19.23,"NOIZ":8.46,"NOOF":8.16,"NOVA":5.67,"NOVB":23.69,"NOVL":7.88,"NOVN":23.42,"NPBC":16.02,"NPLA":2.19,"NPSP":4.42,"NRCI":24.53,"NRGN":6.98,"NRGY":33.14,"NRIM":23.94,"NSANY":20.39,"NSEC":17.87,"NSFC":21.99,"NSHA":10.5,"NSIT":21.62,"NSSC":6.17,"NSTK":11.44,"NSUR":4,"NSYS":7.75,"NTAP":31.2,"NTCT":8.15,"NTEC":2.62,"NTES":16.96,"NTII":13.51,"NTRI":66.23,"NTRS":63.37,"NTSC":7,"NTWK":1.58,"NUAN":16.65,"NUCO":26.03,"NUHC":13.1,"NUTR":16.5,"NUVO":3.34,"NVAX":3.07,"NVDA":29.08,"NVEC":33.75,"NVGN":8.6,"NVLS":30.44,"NVMI":2.89,"NVTL":24.71,"NWFL":31.74,"NWLIA":253.02,"NWPX":33.8,"NWSB":26.38,"NXXI":1.7,"NYER":2.01,"NYFX":6.7,"NYMX":5.88,"NYNY":7.7,"OBAS":4.52,"OBCI":1.74,"OCCF":5.04,"OCFC":16.91,"OCNW":9.93,"ODFL":29.62,"ODSY":12.09,"OFIX":44.23,"OICO":13.53,"OIIM":10.35,"OKSB":23.39,"OLCB":8.47,"OLGC":1.41,"OMCL":20.88,"OMEX":6.13,"OMNI":11.79,"ONCY":1.99,"ONFC":10.99,"ONNN":10.76,"ONSM":2.29,"ONTY":6.42,"ONVI":8.4,"ONXX":27.1,"OPLK":14.89,"OPMR":7.6,"OPNT":11.35,"OPOF":20.1,"OPTC":7.61,"OPTV":2.08,"OPWV":6.66,"ORBK":22.68,"ORBT":9.07,"ORCC":10.6,"ORCH":4.56,"ORCL":19.39,"ORCT":9.22,"ORLY":36.17,"ORXE":1.3,"OSBC":29.46,"OSCI":4.45,"OSIP":35.52,"OSIS":26.91,"OSTE":7.19,"OSTK":18.64,"OSUR":8.11,"OTEX":21.74,"OTIV":6.37,"OTTR":30.09,"OUTD":10.74,"OVBC":24.51,"OVEN":13.73,"OVRL":2.62,"OVTI":17.38,"OXGN":4.15,"OYOG":75.68,"OZRK":27.62,"PAAS":27.49,"PABK":19.08,"PACR":24.22,"PACT":4.98,"PAET":10.86,"PALM":8.92,"PANC":3.8,"PANL":16.3,"PARD":6.72,"PARL":4.55,"PARS":1.42,"PATK":15.98,"PATR":89.58,"PAYX":38.45,"PBCI":19.96,"PBCT":18.4,"PBHC":11.81,"PBIO":4.64,"PBKS":31.12,"PBNY":13.42,"PCAR":56.63,"PCBC":24.51,"PCBI":16.1,"PCBK":15.85,"PCBS":19.96,"PCCC":12.25,"PCLN":64.85,"PCTI":8.89,"PCYC":2.8,"PCYO":8.15,"PDCO":37.05,"PDEX":1.6,"PDFS":11.82,"PDGI":30.9,"PDII":10.4,"PDLI":23.61,"PEAK":2.81,"PEBK":19.33,"PEBO":25.87,"PEET":25.16,"PEGA":10.51,"PENN":61.6,"PENX":19.14,"PERY":30.17,"PESI":3,"PETD":48.91,"PETM":31.37,"PETS":12.95,"PFBC":39.58,"PFBI":15.2,"PFBX":24.48,"PFCB":35.18,"PFED":29.33,"PFGC":34.46,"PFIN":11.16,"PFSW":0.92,"PGIC":5.91,"PGLA":4.05,"PGNX":22.38,"PHHM":14.43,"PHII":29.53,"PHIIK":29,"PHLY":41.26,"PHMD":1.27,"PHST":5.91,"PHTN":11.12,"PICO":44.12,"PIII":0.74,"PILL":2,"PKOH":24.35,"PKTR":9.49,"PLAB":15.03,"PLBC":13.05,"PLCC":5.43,"PLCE":53.01,"PLCM":33.97,"PLFE":19.45,"PLLL":22.73,"PLNR":7.23,"PLPC":51.28,"PLUG":3.05,"PLXS":23.13,"PLXT":10.98,"PMACA":10.66,"PMBC":14.36,"PMCS":7.75,"PMFG":21,"PMID":3.39,"PMRY":9.73,"PMTC":20.34,"PMTI":35.05,"PNBC":27.15,"PNBK":21.19,"PNFP":29.74,"PNNW":24.59,"PNRA":46.69,"PNRG":56.84,"PNTR":7.88,"POLXF":1.82,"POOL":39.56,"POPE":45.62,"POWI":26,"POWL":29.98,"POWR":15.1,"POZN":17.56,"PPBI":10.49,"PPCO":13.09,"PPDI":37.34,"PPHM":0.94,"PRAA":58.9,"PRCP":9.79,"PRFT":20.46,"PRGO":19.27,"PRGS":32.7,"PRGX":15.16,"PRKR":12.1,"PRLS":2.31,"PROV":23.6,"PRSP":32.87,"PRST":8.21,"PRVT":2.45,"PRWT":14.13,"PRXI":15.92,"PRXL":19.59,"PRXM":2.18,"PSBC":17.5,"PSEM":11.14,"PSIT":1.78,"PSMT":22.38,"PSSI":18.46,"PSTA":4.3,"PSUN":21.93,"PSYS":36.01,"PTEC":8,"PTEN":27.2,"PTIE":8.89,"PTIX":4.39,"PTNR":15.06,"PTRY":47.34,"PTSI":19.31,"PTSX":5.89,"PULB":15.05,"PURE":3.53,"PVFC":12.7,"PVSA":28.8,"PVSW":4.64,"PVTB":28.22,"PWAV":6.8,"PWER":4.12,"PWOD":33.24,"PXLW":1.37,"PZZA":28.53,"PZZI":3.18,"QADI":8.12,"QBAK":3.44,"QCOM":42.54,"QCRH":17.03,"QDEL":15.4,"QEPC":5.89,"QGEN":17.8,"QGLY":4.85,"QLGC":16.56,"QLTI":7.47,"QMED":3.24,"QRCP":12.08,"QSFT":16.3,"QSII":36.83,"QSND":4.03,"QTWW":1.67,"QUIK":2.71,"QUIP":7.03,"QUIX":19.27,"RADA":1.52,"RADN":10.5,"RADS":12.76,"RAND":3.4,"RATE":47.73,"RAVN":34.67,"RBCAA":16.03,"RBI":8.91,"RBNF":12.25,"RBPAA":19.34,"RCCC":40.02,"RCII":26.33,"RCKY":16.89,"RCMT":8.14,"RCRC":40.72,"RDCM":1.42,"RDEA":5.9,"RDEN":23.85,"RDNT":9.2,"RDWR":14.39,"RECN":31.2,"REDF":17.95,"REFR":12.92,"REGN":17.93,"REIS":9.47,"RELL":9.31,"RELV":10.04,"RENT":14.31,"REVU":4.86,"REXI":22.31,"RFIL":5.55,"RFMD":6.37,"RFMI":5.35,"RGCI":3.35,"RGCO":26.61,"RGEN":3.9,"RGLD":24.39,"RICK":9.22,"RIGL":9.11,"RIMG":31.54,"RIMM":56.88,"RITT":1.47,"RIVR":17.14,"RLRN":11.27,"RMBS":18.65,"RMCF":15.12,"RMIX":9.34,"RMKR":7.08,"RMTI":5.45,"RMTR":3.33,"RNGY":9.45,"RNST":22.86,"RNWK":8.19,"ROAC":5.01,"ROCK":21.04,"ROCM":15.56,"ROFO":2.4,"ROIA":7.14,"ROIAK":7.15,"ROME":12.14,"RONC":1.56,"ROST":31.03,"ROYL":3.94,"RPRX":12.77,"RRGB":38.57,"RSCR":19.6,"RSTI":33.63,"RSTO":5.81,"RSYS":12.85,"RTEC":16.78,"RTIX":10.81,"RTLX":19.29,"RUBO":10.62,"RURL":6.02,"RUSHB":14.39,"RVSB":13.72,"RVSN":21.57,"RYAAY":38.15,"SABA":5.17,"SAFM":43.25,"SAFT":39.78,"SAIA":26.68,"SALM":10.36,"SANM":3.39,"SAPE":7.43,"SASR":31.61,"SATC":1.17,"SAVB":24.43,"SBAC":32.82,"SBBX":14.14,"SBCF":20.9,"SBGI":13.29,"SBIB":11.17,"SBKC":19.55,"SBSA":4.52,"SBSI":21.52,"SBUX":25.54,"SCBT":35.99,"SCHL":35.34,"SCHN":49.6,"SCHS":35.88,"SCHW":19.55,"SCIL":6.78,"SCKT":0.86,"SCLD":1.48,"SCLN":2.5,"SCMF":8.9,"SCMM":3.58,"SCMR":4,"SCON":1.6,"SCRX":23.45,"SCSC":32.93,"SCSS":16.02,"SCUR":7.51,"SCVL":27.89,"SDIX":4.46,"SEAC":7.67,"SEIC":28.6,"SENEA":26.75,"SENEB":27.39,"SEPR":42.91,"SERV":4.63,"SFNC":27.34,"SFST":20.4,"SGC":12.24,"SGEN":9.5,"SGMA":9.27,"SGMO":8.47,"SGMS":34.25,"SGRP":1.05,"SHBI":27.71,"SHBK":12.98,"SHEN":16.92,"SHFL":17,"SHLM":21.04,"SHLO":12.86,"SHOE":2.92,"SHOO":31.9,"SHPGY":71.26,"SIAL":41.95,"SIEB":4.16,"SIFY":8.75,"SIGA":3.45,"SIGI":25.66,"SIGM":24.92,"SILC":18.81,"SIMC":6.09,"SIMG":8.76,"SINA":40.8,"SINT":32.78,"SIRI":3.01,"SIVB":53.69,"SKIL":9.11,"SKYW":26.27,"SLAB":34.65,"SLGN":54.46,"SLP":5.15,"SLTC":1.79,"SLXP":12.44,"SMBC":14.35,"SMHG":11.72,"SMIT":8.84,"SMMF":19.73,"SMMX":11.56,"SMRT":12.32,"SMSC":33.28,"SMSI":14.65,"SMTB":24.59,"SMTC":17.37,"SMTK":5.14,"SMTL":9.72,"SMTS":18.37,"SMTX":5.44,"SNAK":3.08,"SNBC":17.41,"SNCI":8.58,"SNDK":47.9,"SNHY":30.47,"SNIC":12.29,"SNPS":26.59,"SNSTA":30.9,"SNUS":5.5,"SNWL":8.58,"SOAP":7.47,"SOCB":20.54,"SOFO":2.24,"SOHU":29.87,"SOMH":12.44,"SONC":21.48,"SONE":7.98,"SONO":30.73,"SONS":8.59,"SORC":5.19,"SPAB":7.2,"SPAN":23.81,"SPAR":19.43,"SPCHB":10.11,"SPDE":3.16,"SPEC":13.58,"SPEX":2.15,"SPIL":10.86,"SPIR":9.14,"SPLS":23.94,"SPNC":11.23,"SPNS":2.97,"SPOR":4.17,"SPPI":6.65,"SPPR":7.48,"SPRT":5.31,"SPSS":42.44,"SPTN":31.36,"SQNM":4.58,"SRCE":23.96,"SRCL":44.28,"SRDX":37.04,"SRSL":10.18,"SSBX":22.56,"SSCC":13.24,"SSFN":13.79,"SSRI":35.74,"SSTI":3.81,"SSTR":1.82,"SSYS":23.5,"STAA":4.11,"STBA":31.96,"STBC":16.73,"STEC":6.34,"STEI":8.1,"STEL":21.54,"STEM":2.42,"STEN":3.94,"STFC":30.92,"STKL":11.14,"STKR":1.41,"STLD":20.68,"STLY":20.68,"STMP":14.03,"STNR":47.32,"STOSY":47.43,"STRA":119.09,"STRC":5.17,"STRL":22.48,"STRN":8.84,"STRS":30.97,"STRT":45.85,"STRZ":7.73,"STSA":28.92,"STSI":0.87,"SUBK":32.19,"SUNH":14.1,"SUPG":5.67,"SUPRD":42.28,"SUPX":32.23,"SURW":26.47,"SUSQ":21.31,"SVBI":16.79,"SVNT":12.73,"SVVS":49.15,"SWHC":16.31,"SWIR":25.83,"SWKS":7.21,"SWWC":12.36,"SYBR":0.92,"SYBT":23.53,"SYKE":18.46,"SYMC":19.91,"SYMM":8.49,"SYMS":20.12,"SYNA":35,"SYNL":41.74,"SYNM":2.76,"SYNO":14.4,"SYNP":6.96,"SYNT":31.49,"SYPR":8,"TACT":6.19,"TAGS":1.22,"TAIT":2.51,"TARR":9.69,"TASR":13.43,"TATTF":20.53,"TAXI":11.02,"TAYC":27.44,"TAYD":5.9,"TBAC":12.26,"TBUS":2.65,"TCBK":22.38,"TCHC":10.31,"TCLP":36.63,"TDSC":24.04,"TEAM":11.88,"TECD":37.6,"TECH":55.9,"TECUA":15.75,"TECUB":14.66,"TELK":3.33,"TELOZ":8.39,"TESO":32,"TESS":19.71,"TEVA":40.19,"TFCO":8.01,"TFIN":15.26,"TFONY":37.39,"TGA":4.33,"TGAL":5.84,"TGE":11.5,"TGEN":2.76,"TGIC":41.02,"TGIS":9.79,"THFF":28.08,"THOR":18.53,"THQI":31.73,"THRD":29.41,"TIBB":12.95,"TIBX":8.75,"TIER":9.91,"TIGR":3.34,"TIII":2.68,"TINY":11.49,"TISA":3.11,"TISI":21.17,"TIVO":5.99,"TKLC":14.43,"TLAB":10.62,"TLCV":5.1,"TLGD":10.76,"TMCV":18.72,"TMNG":2.25,"TMRK":7.14,"TMTA":10.6,"TMWD":2.58,"TOFC":14.98,"TONE":30.01,"TORM":2.48,"TOWN":16.92,"TPTX":6.9,"TQNT":5.09,"TRAC":3.09,"TRAD":11.78,"TRBR":12.86,"TRCI":4.43,"TRCR":18.7,"TRGL":15.92,"TRIB":11.15,"TRID":19.91,"TRIN":408.59,"TRMB":31.57,"TRMD":32.09,"TRMK":24.65,"TRMS":6.89,"TRNS":5.61,"TROW":51.28,"TRST":9.48,"TRUE":19.4,"TSBK":17.37,"TSCC":6.75,"TSCM":10.72,"TSCO":53,"TSEM":1.55,"TSFG":21.24,"TSRI":3.6,"TSTC":7.2,"TSTFD":3.72,"TSTY":9.39,"TSYS":5.28,"TTEC":31.26,"TTEK":22.04,"TTES":32.15,"TTIL":2.84,"TTMI":13.14,"TTPA":4.25,"TTWO":20.82,"TUES":13.2,"TUNE":5.17,"TUTR":4.52,"TVIN":0.58,"TWIN":37.2,"TWMC":4.88,"TWTC":20.24,"TWTI":5.36,"TXCC":1.83,"TXCO":10.87,"TZIX":19.41,"TZOO":26.09,"UAHC":4.58,"UBCP":10.05,"UBET":2.6,"UBFO":19.12,"UBOH":15.38,"UBSH":23.04,"UBSI":30.64,"UCBH":17.89,"UCBI":25.69,"UCFC":9.9,"UEIC":37.2,"UEPS":24.4,"UFCS":34.22,"UFPI":44.78,"UFPT":5.25,"UHAL":79.4,"UHCP":0.74,"ULBI":10.21,"ULGX":2.17,"ULTI":28.83,"UMBF":36.7,"UMPQ":22.57,"UNAM":13.25,"UNFI":27.31,"UNIB":1.86,"UNTD":15.83,"UNTY":11.45,"UPFC":15.7,"URBN":23.26,"USAK":15.76,"USAP":37.76,"USAT":10.96,"USBI":24.26,"USEG":5.4,"USHS":12.06,"USLM":37.58,"USNA":41.84,"USPH":13.45,"USTR":65.52,"UTEK":13.32,"UTHR":62.68,"UTIW":27.53,"UTMD":29.55,"UTSI":5.24,"UVSP":21.64,"UWBK":24.76,"VALU":44.46,"VARI":54.45,"VASC":9.38,"VBFC":17.15,"VCBI":17.02,"VCLK":28.84,"VDSI":21.4,"VECO":20.89,"VELC":17.85,"VEXP":13.35,"VIAP":4.89,"VICL":5.55,"VICR":12.78,"VIDE":7.93,"VIFL":2.56,"VIGN":18.62,"VION":11.2,"VIRC":6.81,"VIRL":7.44,"VIST":20.59,"VITA":2.87,"VITL":56.39,"VIVO":20.83,"VLCCF":28.1,"VLGEA":44.39,"VLNC":1.11,"VNBC":23.16,"VOXW":5.84,"VOXX":12.83,"VPHM":13.93,"VRML":9.5,"VRNM":4.45,"VRSN":29.42,"VRSO":0.92,"VRTX":26.2,"VSAT":30.07,"VSBN":13.35,"VSCI":1.43,"VSEA":41.32,"VSEC":38.56,"VSGN":2.37,"VSNT":23.87,"VTAL":25.71,"VTIV":35.89,"VTNC":22.44,"VVTV":11.28,"VVUS":4.98,"VYFC":10.91,"WABC":43.56,"WACLY":61.86,"WAIN":12.96,"WASH":24.17,"WAVX":2.03,"WAYN":13.17,"WBCO":15.02,"WBSN":21.57,"WCBO":29.08,"WDFC":32.05,"WEDC":5.76,"WERN":19.34,"WEST":15.2,"WEYS":24.84,"WFBC":12.43,"WFD":9.64,"WFMI":37.55,"WFSL":23.14,"WGNB":26.7,"WGNR":1.04,"WGOV":26.89,"WHRT":1.94,"WIBC":11.46,"WILC":8.5,"WINA":19.05,"WIND":11.07,"WINS":7.1,"WIRE":30.37,"WJCI":1.62,"WLFC":11.13,"WLSN":1.74,"WMAR":13.52,"WMCO":16.73,"WMGI":24.55,"WOOF":37.28,"WPPGY":72,"WRLD":41.47,"WRLS":4.91,"WRNC":36.79,"WSB":8,"WSBC":28.52,"WSCI":5.85,"WSFS":62.9,"WSII":11.75,"WSTF":4.75,"WSTG":15.32,"WSTL":2.69,"WSTM":1.08,"WTBA":15.51,"WTFC":44.19,"WTNY":28.77,"WTSLA":6.03,"WVCM":35.52,"WVFC":15.93,"WVVI":6.92,"WWIN":32.43,"WWVY":12.05,"WYNN":85.44,"XATA":3.85,"XETA":3.05,"XING":12.44,"XLNX":26.45,"XLTC":26.75,"XMSR":11.35,"XOMA":3.1,"XRAY":36.83,"XRIT":15.04,"XTEX":31.98,"XXIA":9.27,"YAVY":17.95,"YBTVA":3.84,"YDNT":27.91,"YHOO":27.38,"YORW":16.9,"YRCW":37.7,"ZANE":1.43,"ZBRA":38.85,"ZEUS":31.66,"ZGEN":15.03,"ZICA":1.18,"ZIGO":14.42,"ZILA":1.11,"ZION":76.26,"ZIXI":1.86,"ZOLL":20.62,"ZOLT":41.65,"ZONS":9.08,"ZOOM":1.34,"ZRAN":19.27,"ZRBA":6.3,"_row":"2007-06-18"}
{"AAII":9.91,"AAME":4.05,"AANB":13.54,"AAON":21.06,"AAPL":122.04,"AAUK":27.24,"ABAT":2.55,"ABAX":20.86,"ABCB":21.95,"ABCO":55.56,"ABCW":25.31,"ABFS":38.27,"ABMC":1.25,"ABMD":10.78,"ABTL":4.25,"ABVA":13.25,"ACAP":40.21,"ACAS":39.31,"ACAT":19.48,"ACBA":11.22,"ACCL":6.29,"ACEL":2.5,"ACET":9.06,"ACFN":5.25,"ACGL":72.54,"ACGY":22.46,"ACIW":33.66,"ACLS":6.49,"ACME":5.01,"ACMR":19.61,"ACPW":1.78,"ACSEF":3.8,"ACTG":16.16,"ACTI":4.6,"ACTL":13.91,"ACTU":6.79,"ACUR":11.1,"ACXM":26.21,"ADAM":6.9,"ADAT":1.54,"ADBE":40.15,"ADCT":18.33,"ADEP":6.33,"ADGF":8.16,"ADLR":3.71,"ADPI":25.97,"ADPT":3.81,"ADSK":47.08,"ADTN":25.58,"ADVNA":27.07,"ADVNB":29.56,"ADVS":32.55,"AEHR":6.04,"AEIS":22.66,"AEPI":45.01,"AERG":3.9,"AERT":1.61,"AEY":5.26,"AEZS":3.46,"AFAM":19.25,"AFCE":17.29,"AFFX":24.89,"AFOP":2.08,"AGEN":2.86,"AGIX":2.14,"AGYS":22.33,"AHCI":2.8,"AHPI":6.64,"AIRM":36.67,"AIRN":3.63,"AIRT":10.01,"AKAM":48.64,"AKRX":6.99,"ALAN":2.37,"ALCO":59.78,"ALDA":10.33,"ALDN":20.74,"ALEX":52.2,"ALGN":24.16,"ALKS":14.6,"ALLB":9.23,"ALNC":25.61,"ALOG":73.18,"ALOT":9.8,"ALOY":10,"ALSE":3.07,"ALSK":15.12,"ALTH":4.42,"ALTI":3.54,"ALTR":22,"ALVR":9.33,"ALXN":45.06,"AMAC":7.99,"AMAG":58.16,"AMAT":19.69,"AMCC":10,"AMCE":1.75,"AMCS":3.54,"AMED":36.33,"AMEN":6.16,"AMFI":28.3,"AMGN":55.29,"AMIC":11.03,"AMIE":33.26,"AMKR":15.75,"AMLN":41.16,"AMMD":18.04,"AMNB":21.77,"AMOT":7.2,"AMOV":59.64,"AMPH":18.9,"AMPL":5.95,"AMPX":13.19,"AMRB":22,"AMRI":14.85,"AMRN":5.9,"AMSC":19.31,"AMSG":24.14,"AMSWA":9.97,"AMTC":5.18,"AMTD":20,"AMTY":4.38,"AMWD":34.16,"AMZN":68.41,"ANAD":13.79,"ANAT":149.69,"ANDE":45.1,"ANEN":17.61,"ANIK":15.19,"ANLY":1.73,"ANNB":9.49,"ANPI":7.12,"ANSS":26.5,"ANST":29.49,"ANTP":6.24,"APAC":2.43,"APAGF":20.94,"APFC":15.29,"APII":1.63,"APOG":27.55,"APOL":58.43,"APPA":2.19,"APPX":11.88,"APPY":4.65,"APSG":15.03,"ARBA":9.91,"ARCI":4.2,"ARCW":4.94,"ARDNA":135.69,"ARGN":17.99,"ARIA":5.49,"ARKR":35.04,"ARLP":40.12,"ARMH":8.6,"ARNA":10.99,"AROW":20.69,"ARQL":7.05,"ARRS":17.59,"ARRY":11.67,"ARTC":43.91,"ARTG":2.66,"ARTL":10.94,"ARTNA":18.61,"ARTW":9.93,"ARTX":3.38,"ARWR":5.03,"ASBC":31.29,"ASBI":10.04,"ASCA":34.31,"ASEI":56.04,"ASFI":38.21,"ASGN":10.72,"ASGR":16.92,"ASHW":7,"ASIA":9.7,"ASMI":26.56,"ASML":28.11,"ASPM":14.96,"ASRV":4.4,"ASTE":42.22,"ASTM":1.34,"ASTSF":14.07,"ASUR":0.93,"ASYS":8.75,"ASYT":7.23,"ATAC":29.68,"ATAR":2.8,"ATAXZ":7.56,"ATBC":40,"ATCO":3.77,"ATEA":6.05,"ATGN":1.65,"ATLO":20.35,"ATMI":30,"ATML":5.56,"ATNI":28.24,"ATPG":48.64,"ATRI":98.15,"ATRM":4.44,"ATRO":31.72,"ATSI":2.02,"ATVI":18.67,"AUBN":25.71,"AUDC":5.62,"AUSA":1.8,"AVAN":9.96,"AVCA":12.06,"AVCT":29.01,"AVGN":6.15,"AVID":35.35,"AVII":2.8,"AVNR":2.39,"AVNX":1.8,"AVSR":1.38,"AWBC":18.08,"AWRE":5.4,"AXTI":4.33,"AXYS":21.39,"BABY":15.92,"BAMM":16.54,"BANF":42.27,"BANR":33.38,"BARI":37.61,"BASI":7.23,"BBBY":35.99,"BBGI":8.61,"BBNK":23.7,"BBOX":41.18,"BBSI":25.51,"BCAR":11.46,"BCON":1.26,"BCPC":18.07,"BCRX":7.73,"BCSBD":10.76,"BCSI":24.76,"BDCO":3,"BDMS":21.54,"BDOG":16.35,"BDSI":4.39,"BEAV":41.3,"BEBE":15.76,"BELFA":36.25,"BELFB":33.74,"BERK":15.69,"BEXP":5.87,"BFAM":38.91,"BFLY":9.8,"BGCP":8.64,"BGFV":25.07,"BHBC":7.48,"BHIP":3.87,"BHLB":30.96,"BIIB":53.5,"BIOS":4.8,"BITI":6.83,"BITS":6.91,"BJCT":1.68,"BJRI":19.74,"BKBK":17.18,"BKHM":2.25,"BKMU":11.26,"BKSC":15.43,"BKUNA":20.03,"BLDP":5.37,"BLTI":6.07,"BLUD":27.97,"BMRC":32.07,"BMRN":17.94,"BMTC":22.42,"BNHN":20.11,"BNHNA":20,"BNSO":3.65,"BOBE":36.34,"BOCH":10.54,"BOFL":17.43,"BOKF":52.79,"BOLT":29.36,"BOMK":9.51,"BONT":39.39,"BOOM":37.5,"BOOT":16.94,"BORL":5.94,"BOSC":2.79,"BPAX":6.34,"BPFH":26.29,"BPHX":11.89,"BPOP":15.38,"BPSG":1.67,"BPUR":4.2,"BRCD":7.82,"BRCM":29.25,"BRID":7.42,"BRKL":10.72,"BRKR":9.01,"BRKS":18.15,"BRLI":27.35,"BSDM":6.55,"BSET":12.95,"BSMD":7.07,"BSQR":5.97,"BSRR":27.45,"BSXT":28.2,"BTFG":20.39,"BTUI":13.79,"BUCA":3.5,"BUSE":19.25,"BWINA":24.66,"BWINB":24.85,"BXXX":13.71,"BYFC":10.76,"CA":25.7,"CAC":38.03,"CACB":22.73,"CACC":26.83,"CACH":13.27,"CADA":27.71,"CADE":18.6,"CAFI":11.87,"CAKE":24.52,"CALC":16.95,"CALM":15.96,"CALP":4.69,"CAMD":4.05,"CAMP":4.13,"CAMT":2.97,"CAPA":5.12,"CAPE":10.41,"CARV":15.65,"CASA":7.95,"CASB":15.44,"CASH":37.31,"CASM":7.8,"CASS":32.61,"CASY":26.98,"CATS":4.76,"CATT":9.92,"CATY":32.99,"CBAN":19.12,"CBBO":20.45,"CBIN":20.79,"CBKN":16.37,"CBMX":6.1,"CBRL":41.6,"CBRX":2.41,"CBSH":42.4,"CBST":19.71,"CBTE":3.73,"CCBD":9.22,"CCBG":30.74,"CCBP":48.32,"CCFH":17.74,"CCMP":35.49,"CCNE":13.64,"CCOI":29.87,"CCOW":23.54,"CCRN":16.68,"CCRT":35.02,"CCUR":1.79,"CDIC":0.67,"CDNS":21.96,"CDTI":14.1,"CDZI":22.47,"CECE":11.48,"CECO":33.77,"CEDC":34.62,"CEGE":3.35,"CELG":57.33,"CELL":13.79,"CENT":12.26,"CENX":54.63,"CEPH":80.39,"CERN":55.47,"CERS":6.76,"CETV":97.58,"CEVA":8.5,"CFBK":6.77,"CFFC":11.21,"CFFI":39.87,"CFFN":34.8,"CFNB":14.17,"CFNL":9.81,"CGEN":2.91,"CGNX":22.24,"CHCO":37.04,"CHDN":51.92,"CHDX":14.75,"CHFC":24.97,"CHIC":26.87,"CHINA":8.41,"CHKE":34.21,"CHKP":22.81,"CHMP":6.97,"CHNL":4.37,"CHNR":7.35,"CHRD":15.66,"CHRS":10.83,"CHRT":8.77,"CHRW":51.89,"CHTR":4.05,"CHTT":63.38,"CHUX":19.9,"CIEN":36.13,"CIMT":2.17,"CINF":42.22,"CITZ":14.07,"CIZN":21.21,"CJBK":7.95,"CKEC":20.77,"CKSW":3.78,"CLBH":13.28,"CLCT":14.42,"CLDA":14.11,"CLDN":15.9,"CLFC":16.71,"CLFD":1.13,"CLHB":49.42,"CLN":6.69,"CLRO":4.7,"CLRT":2.03,"CLWT":2.37,"CLZR":11.58,"CMCO":32.2,"CMCSA":28.03,"CMCSK":27.78,"CMGI":19.5,"CMKG":2.64,"CMLS":9.35,"CMOS":3.6,"CMRG":10.1,"CMRO":6.3,"CMTL":46.42,"CNAF":18.13,"CNBC":14.3,"CNBKA":22.16,"CNET":8.19,"CNIC":2.79,"CNLG":1.92,"CNMD":29.28,"CNQR":22.85,"CNST":6.15,"CNTY":8.99,"CNVR":4.36,"CNXT":1.38,"COBH":28.3,"COBR":9.29,"COBZ":17.77,"COCO":16.29,"COGO":16.51,"COHR":30.51,"COHU":22,"COKE":49.64,"COLB":28.52,"COLM":68.04,"COMS":4.13,"COOL":1.5,"COOP":16.33,"CORS":15.29,"COSI":4.56,"COST":58.12,"CPBK":16.86,"CPCI":8.1,"CPHD":14.6,"CPKI":21.48,"CPRT":30.59,"CPSI":29.65,"CPSS":6.25,"CPST":1.08,"CPTS":19.37,"CPWM":8.48,"CPWR":11.86,"CRAI":48.2,"CRAY":7.63,"CRBC":17.28,"CRDN":73.96,"CRED":13.27,"CREE":25.85,"CRESY":21.31,"CRFN":11.55,"CRFT":16.48,"CRGI":5.5,"CRGN":1.97,"CRIS":1.17,"CRMT":13.59,"CRNT":11.42,"CRRB":16.29,"CRRC":39.27,"CRUS":8.3,"CRVL":26.14,"CRWN":7.2,"CRXL":22.23,"CRYP":23.93,"CRZO":41.47,"CSAR":5.25,"CSBC":12.28,"CSCO":27.85,"CSFL":17.94,"CSGP":52.88,"CSGS":26.51,"CSLR":4.01,"CSNT":21,"CSPI":9.03,"CSTR":31.48,"CSWC":155.24,"CTAS":38.89,"CTBI":31.35,"CTBK":29.61,"CTCH":5.64,"CTDC":4.02,"CTEL":5.28,"CTGX":4.43,"CTHR":4.95,"CTIC":3.05,"CTLM":2.09,"CTSH":37.5,"CTWS":23.71,"CTXS":33.67,"CTZN":21.42,"CVBF":10.78,"CVBK":21.42,"CVCY":14.75,"CVGW":12.33,"CVLL":12.33,"CVLY":17.32,"CVTI":11.4,"CVTX":13.21,"CVV":5.25,"CWBC":11.72,"CWBS":21.22,"CWCO":29.09,"CWEI":26.47,"CWLZ":16.35,"CWST":10.78,"CWTR":23.23,"CYAN":1.5,"CYBE":13.45,"CYBI":6.98,"CYBS":12.06,"CYBX":16.82,"CYCL":9.49,"CYDS":1.74,"CYMI":40.2,"CYPB":13.26,"CYTO":1.95,"CYTR":2.69,"CYTX":5.75,"CZFC":13.38,"CZNC":18.4,"DAGM":1.65,"DAIEY":20.53,"DAIO":3.33,"DAKT":21.48,"DARA":0.13,"DASTY":63.06,"DATA":4.58,"DAVE":22.25,"DBLE":17.88,"DBRN":20.52,"DCAI":10.3,"DCAP":2.68,"DCGN":3.74,"DCOM":12.68,"DCTH":4.49,"DDMX":25.53,"DEAR":16.95,"DECC":17.82,"DECK":100.9,"DELL":28.55,"DENN":4.45,"DEPO":4.77,"DESC":1.3,"DEVC":3.3,"DFZ":11.85,"DGAS":25.01,"DGICB":16.11,"DGII":14.74,"DGIT":20.38,"DHIL":90.66,"DIET":3.25,"DIGA":1.37,"DIOD":27.85,"DISH":39.04,"DISK":4.34,"DITC":8.19,"DJCO":40.59,"DLPX":1.13,"DLTR":43.55,"DMLP":20.01,"DMRC":9.81,"DNDN":7.05,"DNEX":70.99,"DORM":13.82,"DPTR":20.08,"DRAM":3.95,"DRAX":5.93,"DRCO":13.03,"DRIV":45.25,"DROOY":7.3,"DRRX":3.85,"DSCM":2.73,"DSCO":2.83,"DSCP":36.86,"DSGX":4.11,"DSPG":20.47,"DSWL":9.98,"DTLK":6.72,"DTPI":12.54,"DUCK":37.36,"DUSA":3.08,"DWCH":5.45,"DWSN":61.42,"DXPE":42.75,"DXYN":12.5,"DYAX":4.19,"DYII":2.84,"DYNT":1.08,"EBAY":32.18,"EBIX":40.2,"ECBE":28.75,"ECGI":3.11,"ECLP":19.8,"ECMV":22.74,"ECOL":20.86,"ECPG":12.48,"ECTX":3.27,"EDAC":9.28,"EDAP":6.7,"EDCI":1.99,"EDEN":3.36,"EDGR":2.7,"EDGW":7.88,"EDUC":7.94,"EEFT":29.16,"EFII":28.22,"EFJI":5.39,"EFOI":6.63,"EGBN":16.3,"EGHT":1.39,"EGLS":2.15,"EGOV":6.56,"ELGX":4.47,"ELMG":22.06,"ELNK":7.47,"ELON":15.63,"ELOY":22.29,"ELRC":14.18,"ELRN":14.57,"ELSE":6,"ELTK":4.34,"EMCI":24.31,"EMIS":4.84,"EMITF":45.82,"EMKR":5.45,"EMMS":9.21,"EMVL":1.49,"ENCO":3.02,"ENCY":1.78,"ENDO":8.1,"ENDP":34.23,"ENER":30.82,"ENG":12.15,"ENLV":1.12,"ENMD":1.53,"ENPT":3.93,"ENSI":50.27,"ENTG":11.88,"ENTU":4.06,"ENWV":11.39,"ENZN":7.85,"EONCD":4.7,"EPAX":34.99,"EPAY":12.35,"EPEX":14.01,"EPG":8.95,"EPHC":13.31,"EPIC":14.87,"EPIQ":16.16,"EPIX":5.61,"EPMD":1.82,"EQIX":91.47,"ERES":9.51,"ERIC":38.29,"ERIE":52.4,"ERTS":47.32,"ESBF":10.71,"ESBK":22.24,"ESCA":9.08,"ESCC":2.27,"ESGR":120.71,"ESIC":3.38,"ESIO":20.8,"ESLR":9.3,"ESLT":42.32,"ESMC":3.95,"ESRX":50.01,"ESST":1.66,"ETFC":22.09,"EVBN":18.85,"EVBS":21.27,"EVOL":2.26,"EWBC":38.24,"EWST":9.58,"EXAC":16.08,"EXAR":13.4,"EXAS":2.89,"EXBD":63.41,"EXEL":12.1,"EXFO":6.98,"EXPD":41.17,"EXPO":22.37,"EXTR":4.05,"EZCH":14.45,"EZPW":13.24,"FALC":10.55,"FARM":22.2,"FARO":31.86,"FAST":41.41,"FBEI":14.4,"FBMI":18.42,"FBNC":18.22,"FBSI":16.5,"FBSS":21.96,"FBTC":11.59,"FCAP":17.43,"FCBC":30.44,"FCBP":55.94,"FCCO":16.37,"FCCY":16.42,"FCEL":7.92,"FCFC":10.05,"FCFS":23.44,"FCMC":4.81,"FCNCA":193.35,"FCSE":1.03,"FCTR":18.89,"FCVA":15.99,"FCZA":16.93,"FDEF":28.48,"FDRY":16.66,"FEIC":32.46,"FEIM":10.44,"FELE":46.78,"FFBC":14.36,"FFBH":23.11,"FFCH":31.76,"FFDF":15.26,"FFEX":10,"FFFD":39,"FFHS":13.6,"FFIC":15.69,"FFIN":37.87,"FFIV":40.3,"FFKT":27.92,"FFKY":25.27,"FFSX":19.04,"FIFG":16.23,"FINL":9.11,"FISI":19.77,"FISV":56.8,"FITB":37.88,"FIZZ":10.74,"FKFS":19.1,"FLDR":7.67,"FLEX":10.8,"FLIC":20.34,"FLIR":23.12,"FLML":20.97,"FLOW":12.6,"FLWS":9.43,"FLXS":14.07,"FMAR":12.87,"FMBI":34.5,"FMER":20.04,"FMFC":18.18,"FMTI":6,"FNBN":15.28,"FNDT":14.51,"FNFG":12.68,"FNLC":16.24,"FNLY":5.35,"FNSR":3.78,"FONR":4.97,"FORD":3.32,"FORR":28.13,"FORTY":13.59,"FOSL":29.49,"FPFC":20.17,"FPIC":40.77,"FPTB":24.28,"FRBK":9.6,"FRED":13.3,"FRGB":25.44,"FRME":23.31,"FRPT":20.64,"FSBI":16.76,"FSBK":26.06,"FSCI":50.79,"FSII":3.19,"FSNM":20.69,"FSRV":31.26,"FSTR":28.68,"FSYS":16.58,"FTBK":21.79,"FTEK":34.25,"FTGX":8.61,"FUEL":1.49,"FUJI":44.47,"FULT":13.91,"FUNC":19.06,"FWLT":53.49,"FWRD":33.88,"FXEN":9.15,"GABC":13.3,"GAIA":18.23,"GAIT":5.49,"GBCI":19.84,"GBTS":14.33,"GCBC":13,"GCFB":5.45,"GCOM":14.62,"GEHL":30.36,"GENR":2.88,"GENZ":64.4,"GEOI":7.1,"GERN":7.04,"GFED":29.62,"GFLS":14.81,"GFSI":5.41,"GGAL":9.59,"GIFI":34.37,"GIGA":1.62,"GIGM":13.48,"GIII":15.79,"GILD":38.8,"GILT":9.63,"GIVN":31.42,"GKSR":39.36,"GLBL":26.82,"GLBZ":14.45,"GLDC":2.99,"GMCR":26.25,"GMTC":9.5,"GMXR":34.6,"GNBT":1.77,"GNCMA":12.81,"GNLB":2.35,"GNTX":19.27,"GNVC":2.35,"GOAM":5.18,"GOLD":22.13,"GORX":4.03,"GPIC":13.92,"GPOR":19.98,"GPRO":60.42,"GRAN":15.99,"GRIF":36.02,"GRIL":7.19,"GRIN":3.85,"GRMN":73.41,"GRNB":30.62,"GROW":22.43,"GSBC":26.37,"GSIC":22.71,"GSIG":9.79,"GSLA":20.3,"GSOL":20.62,"GTCB":1.15,"GTIM":5.87,"GTIV":20.06,"GTSI":12.91,"GVHR":18.69,"GYMB":39.41,"GYRO":56.4,"HABC":18.63,"HAFC":16.75,"HAIN":27.14,"HALL":12.12,"HANS":42.98,"HARL":15.42,"HAST":7.13,"HAUP":4.93,"HBAN":21.53,"HBHC":36.86,"HBIO":5.25,"HBNC":26.48,"HCBK":12,"HCKT":3.62,"HCSG":19.16,"HDNG":33.73,"HDSN":1.09,"HELE":27,"HEOP":16.91,"HEPH":2.04,"HFBC":15.67,"HFFC":17.18,"HFWA":22.87,"HGIC":32.62,"HGRD":6.51,"HGSI":8.92,"HIBB":27.38,"HIFN":5.9,"HIFS":30.45,"HIHO":3.9,"HILL":3.6,"HIST":1.96,"HITK":11.94,"HLEX":29.58,"HLIT":8.87,"HLTH":14.01,"HMNA":4.92,"HMNF":34.16,"HMSY":19.14,"HNBC":15.5,"HOFT":22.12,"HOLL":4.36,"HOLX":27.66,"HOOK":7.96,"HOTT":10.87,"HPOL":5.35,"HRLY":16.37,"HRSH":4.15,"HRZB":21.15,"HSIC":53.43,"HSII":50.63,"HSKA":2.33,"HSTM":3.56,"HSVLY":13.03,"HTBK":23.4,"HTCH":18.81,"HTCO":8.76,"HTLD":16.23,"HTLF":23.94,"HTRN":4.35,"HUBG":35.16,"HURC":49.98,"HUSA":5.4,"HWAY":47.37,"HWBK":31.78,"HWFG":15.46,"HWKN":14.95,"HYGS":1.28,"IAAC":23.25,"IACI":34.61,"IART":49.42,"IBAS":6.92,"IBCA":28.16,"IBCP":16.15,"IBIS":1.53,"IBKC":48.44,"IBNK":20.8,"IBOC":24.91,"ICAD":4.14,"ICCC":5.99,"ICGE":12.4,"ICLR":43.74,"ICOC":10.57,"ICON":22.22,"ICTG":18.71,"ICUI":42.94,"IDCC":32.17,"IDEV":6.73,"IDGR":11.29,"IDRA":7.16,"IDSA":13.95,"IDSY":12.87,"IDTI":15.27,"IDXX":47.31,"IFLO":16.74,"IFNY":3.1,"IFSB":10.11,"IFSIA":18.78,"IFUL":2.4,"IGLD":12.33,"IGTE":8.02,"IIIN":17.88,"IIJI":8.37,"IIN":6.85,"IIVI":27.17,"IKNX":9.25,"ILMN":40.59,"ILOG":12.3,"IMAX":4.22,"IMCL":35.36,"IMGN":5.55,"IMKTA":33.64,"IMMR":14.98,"IMMU":4.15,"IMNY":2.75,"INAP":14.42,"INBP":5.18,"INCB":27.9,"INCY":6,"INDB":29.03,"INFA":14.77,"INFI":10.88,"INFO":2.12,"INFS":2.23,"INFY":50.23,"INGN":3.6,"ININ":20.6,"INMD":11.2,"INOC":2.38,"INOD":4,"INPH":11.22,"INSM":0.81,"INSP":11.53,"INSU":21.81,"INSW":7.57,"INTC":23.25,"INTG":18.24,"INTT":4.63,"INTU":30.08,"INTV":8.33,"INVX":1.6,"INXI":9.02,"IONA":5.45,"IOSP":29.48,"IPAR":26.43,"IPCC":50.36,"IPCR":31.56,"IPII":11.5,"IRETS":9.81,"IRIS":16.84,"IRIX":5.26,"IRSN":1.47,"ISCA":52.71,"ISIG":4.17,"ISIL":30.95,"ISIS":9.68,"ISLE":23.96,"ISNS":15.64,"ISPH":6.32,"ISRG":138.77,"ISRL":42.91,"ISSC":23.22,"ISSI":6.3,"ISTA":7.38,"ISYS":24.24,"ITIC":50.35,"ITMN":25.94,"ITRA":4.78,"ITRI":77.94,"ITWO":18.64,"IUSA":9.78,"IVAC":21.26,"IVAN":1.94,"IVGN":73.75,"IWOV":14.04,"IXYS":8.35,"JACO":2.32,"JADE":10.86,"JAKK":28.14,"JAVA":21.04,"JAXB":28.25,"JBHT":29.03,"JBLU":11.75,"JBSS":11,"JCDA":3.46,"JCOM":34.9,"JCTCF":8.39,"JDAS":19.63,"JDSU":13.43,"JJSF":37.4,"JKHY":25.55,"JNPR":25.17,"JOEZ":1.77,"JOSB":41.47,"JOUT":19.96,"JOYG":57.85,"JSDA":14.02,"JUPM":7.28,"JXSB":10.96,"KAMN":30.78,"KBALB":13.48,"KCLI":45.67,"KELYA":26.91,"KELYB":29.49,"KENT":2.06,"KEQU":12.81,"KERX":9.77,"KEYN":16.4,"KFRC":15.98,"KIRK":3.81,"KLAC":54.45,"KLIC":10.47,"KMGB":26.34,"KNDL":36.77,"KNOT":20.19,"KNSY":26.81,"KOOL":2.76,"KOPN":3.9,"KOSN":5.22,"KOSS":17.48,"KRSL":15.52,"KSWS":28.11,"KTCC":5.09,"KTEC":22.39,"KTII":100.53,"KTOS":1.68,"KVHI":8.77,"LABL":26.06,"LACO":11.81,"LAKE":13.86,"LAMR":62.76,"LANC":41,"LARK":26.38,"LAVA":14.04,"LAWS":38,"LAYN":40.95,"LBAI":12.9,"LBIX":4.23,"LCAV":45.85,"LCCI":4.42,"LCRD":10.92,"LCRY":9.72,"LCUT":20.03,"LDSH":43,"LECO":73.5,"LENS":4.55,"LFUS":33.77,"LGND":6.88,"LGTY":11.02,"LGVN":2.28,"LIFC":30.54,"LIHR":25.68,"LIME":13.3,"LION":16.44,"LIOX":5.89,"LIPD":1.6,"LIVE":7.5,"LJPC":4.48,"LKFN":20.7,"LLTC":35.52,"LMIA":24.3,"LMLP":4.48,"LMNX":12.31,"LNBB":14.49,"LNCB":18.17,"LNCE":23.21,"LNCR":39.85,"LNDC":13.4,"LNET":32.06,"LNUX":4.22,"LOGC":2.23,"LOGI":26.39,"LOJN":22.29,"LOOK":3.9,"LPHI":25.87,"LPNT":38.68,"LPSN":5.35,"LPTH":4.88,"LRCX":51.4,"LSBI":24.18,"LSBX":16.36,"LSCC":5.72,"LSTR":48.13,"LTRE":13.1,"LTRX":1.39,"LTXX":5.56,"LUFK":63.74,"LVLT":5.85,"LWAY":11.29,"LWSN":9.89,"LXRX":3.21,"LYTS":17.14,"MACC":2.36,"MACE":2.63,"MAGS":10.12,"MAIR":6.6,"MALL":12.23,"MANH":27.91,"MANT":30.83,"MARPS":29.66,"MASB":32.36,"MATK":25.97,"MATR":30.28,"MATW":43.38,"MAXE":8.96,"MAXY":8.57,"MAYS":23,"MBFI":34.17,"MBHI":13.91,"MBND":3.4,"MBRG":31.57,"MBTF":13.34,"MBVA":8.53,"MBVT":21.91,"MBWM":26.42,"MCBC":15.33,"MCBF":11.69,"MCBI":21.19,"MCCC":9.69,"MCEL":0.67,"MCHP":36.03,"MCRI":26.85,"MCRL":12.54,"MCRS":27.2,"MDCA":8.75,"MDCI":18.06,"MDCO":17.62,"MDII":1.48,"MDLK":4.87,"MDNU":5.1,"MDRX":25.48,"MDTH":31.8,"MDTL":14.69,"MDVN":20.43,"MEAD":2.21,"MEAS":23.68,"MECA":2.92,"MEDW":7.2,"MEDX":14.29,"MENT":13.17,"MEOH":24.74,"MERC":10.2,"MERR":5.02,"MERX":7.89,"MESA":6.61,"MFBC":33.07,"MFI":6.03,"MFLO":21.98,"MFLR":11.8,"MFNC":9.45,"MFRI":27.99,"MFSF":17.85,"MGAM":12.76,"MGEE":31.64,"MGIC":2.3,"MGPI":16.48,"MGRC":32.83,"MGRM":1.69,"MICC":91.64,"MIDD":59.82,"MIND":19.05,"MINI":29.2,"MIPS":8.79,"MITSY":401.31,"MIVA":6.5,"MKSI":27.7,"MKTAY":44.64,"MKTY":1.26,"MLAB":23.01,"MLHR":31.3,"MLNM":10.57,"MMLP":38.56,"MMSI":11.96,"MMUS":6.1,"MNDO":2.42,"MNRO":24.66,"MNRTA":8.22,"MNST":41.1,"MNTG":15.4,"MOBE":3.77,"MOCO":11.1,"MODT":2.7,"MOLX":29.62,"MOLXA":26.19,"MOSY":8.75,"MOVE":4.48,"MPAA":13.25,"MPET":1.52,"MRCY":12.2,"MRGE":6.53,"MROE":16.88,"MRTI":11.34,"MRTN":18.01,"MRVC":3.25,"MRVL":18.21,"MSCC":23.95,"MSCS":13.52,"MSEX":18.68,"MSFG":16.33,"MSFT":29.16,"MSII":5.88,"MSON":5.98,"MSTR":94.49,"MSW":13.27,"MTCT":24.56,"MTEX":15.33,"MTLK":5.48,"MTMC":1.22,"MTOX":29.3,"MTRX":24.85,"MTSC":44.14,"MTSL":1.36,"MTSN":9.7,"MTXX":20.93,"MVCO":14.07,"MVIS":5,"MVSND":30.06,"MWRK":31.27,"MXGL":28.02,"MXWL":14.22,"MYGN":37.19,"NABI":4.6,"NADX":18.77,"NAFC":48.75,"NAII":7.21,"NANO":6.86,"NANX":6.09,"NAPS":3.4,"NARA":15.83,"NASB":32.53,"NASM":5,"NATH":17.32,"NATI":32.24,"NAVG":53.9,"NAVI":7.6,"NAVR":3.9,"NBBC":13.02,"NBIX":11.23,"NBTB":21.95,"NBTF":19.65,"NCEM":10.18,"NDAQ":29.71,"NDSN":49.64,"NENG":1.84,"NEOG":19.17,"NEOL":1.15,"NEON":3.07,"NETC":16.53,"NETM":4.58,"NEWP":15.48,"NEWT":1.9,"NEXC":11.14,"NEXM":1.82,"NEXS":7.25,"NFLD":1.42,"NFLX":19.39,"NGA":8.58,"NGAS":8,"NGEN":1.35,"NHTB":14.04,"NICE":34.74,"NICH":3.58,"NICK":10.75,"NIHD":80.74,"NITE":16.6,"NKSH":20.02,"NKTR":9.49,"NLCI":14.58,"NMGC":3.4,"NMRX":11.42,"NMSS":1.72,"NMTI":11.88,"NNBR":11.51,"NNDS":46.95,"NOBH":20.44,"NOBL":20.04,"NOIZ":9.16,"NOOF":8.13,"NOVA":6.05,"NOVB":23.48,"NOVL":7.79,"NOVN":23.45,"NPBC":15.52,"NPLA":2.3,"NPSP":4.14,"NRCI":24.84,"NRGN":6.64,"NRGY":34.26,"NRIM":25.29,"NSANY":20.61,"NSEC":18.28,"NSFC":23.58,"NSHA":10.75,"NSIT":22.57,"NSSC":6.3,"NSTK":10.91,"NSUR":4.02,"NSYS":7.42,"NTAP":29.19,"NTCT":8.67,"NTEC":2.46,"NTES":17.02,"NTII":12.46,"NTRI":69.24,"NTRS":63.49,"NTSC":6.76,"NTWK":1.74,"NUAN":16.73,"NUCO":25.67,"NUHC":13.31,"NUTR":16.57,"NUVO":2.72,"NVAX":2.9,"NVDA":27.54,"NVEC":35.2,"NVGN":8.43,"NVLS":28.37,"NVMI":2.65,"NVTL":26.02,"NWFL":31.74,"NWLIA":252.51,"NWPX":35.57,"NWSB":25.3,"NXXI":1.65,"NYER":1.89,"NYFX":7.4,"NYMX":5.26,"NYNY":7.27,"OBAS":4.41,"OBCI":1.83,"OCCF":5.14,"OCFC":16.77,"OCNW":9.98,"ODFL":30.15,"ODSY":11.86,"OFIX":44.97,"OICO":13.51,"OIIM":11.08,"OKSB":23.64,"OLCB":8.4,"OLGC":1.42,"OMCL":20.78,"OMEX":6.01,"OMNI":11.22,"ONCY":2.08,"ONFC":11.03,"ONNN":10.72,"ONSM":2.21,"ONTY":6.18,"ONVI":8.57,"ONXX":26.9,"OPLK":15,"OPMR":7.55,"OPNT":11.51,"OPOF":19.9,"OPTC":7.33,"OPTV":2.12,"OPWV":6.26,"ORBK":22.32,"ORBT":8.85,"ORCC":10.98,"ORCH":4.64,"ORCL":19.71,"ORCT":8.97,"ORLY":36.55,"ORXE":1.38,"OSBC":28.7,"OSCI":4.57,"OSIP":36.21,"OSIS":27.35,"OSTE":7.2,"OSTK":18.27,"OSUR":8.18,"OTEX":21.76,"OTIV":6.3,"OTTR":31.27,"OUTD":11.27,"OVBC":24.37,"OVEN":13.92,"OVRL":2.6,"OVTI":18.11,"OXGN":3.98,"OYOG":74.19,"OZRK":27.35,"PAAS":26.33,"PABK":18.63,"PACR":22.84,"PACT":4.87,"PAET":11.29,"PALM":8.5,"PANC":3.23,"PANL":15.71,"PARD":6.8,"PARL":4.44,"PARS":1.43,"PATK":15.76,"PATR":86.7,"PAYX":37.9,"PBCI":18.91,"PBCT":17.17,"PBHC":11.5,"PBIO":4.85,"PBKS":31.16,"PBNY":13.33,"PCAR":56.38,"PCBC":25.92,"PCBI":16.19,"PCBK":15.89,"PCBS":19.96,"PCCC":13.24,"PCLN":68.74,"PCTI":8.75,"PCYC":2.72,"PCYO":7.76,"PDCO":37.27,"PDEX":1.58,"PDFS":11.83,"PDGI":31.88,"PDII":10.26,"PDLI":23.3,"PEAK":2.83,"PEBK":19.35,"PEBO":26.34,"PEET":24.63,"PEGA":10.84,"PENN":60.09,"PENX":27.11,"PERY":32.17,"PESI":3.07,"PETD":47.48,"PETM":32.3,"PETS":12.84,"PFBC":38.94,"PFBI":15.87,"PFBX":24.92,"PFCB":35.2,"PFED":30.31,"PFGC":32.49,"PFIN":11.27,"PFSW":0.84,"PGIC":5.87,"PGLA":3.96,"PGNX":21.57,"PHHM":14.15,"PHII":31,"PHIIK":29.79,"PHLY":41.8,"PHMD":1.3,"PHST":5.58,"PHTN":10.9,"PICO":43.26,"PIII":0.81,"PILL":2.29,"PKOH":27.3,"PKTR":7.81,"PLAB":14.88,"PLBC":13.37,"PLCC":5.31,"PLCE":51.64,"PLCM":33.6,"PLFE":19.22,"PLLL":21.9,"PLNR":7.49,"PLPC":47.47,"PLUG":3.14,"PLXS":22.99,"PLXT":11.16,"PMACA":10.69,"PMBC":14.02,"PMCS":7.73,"PMFG":20.68,"PMID":3.44,"PMRY":9.78,"PMTC":21.61,"PMTI":34.71,"PNBC":26.75,"PNBK":21.81,"PNFP":29.36,"PNNW":24.72,"PNRA":46.06,"PNRG":57,"PNTR":8.36,"POLXF":1.74,"POOL":38.43,"POPE":47.23,"POWI":26.2,"POWL":31.76,"POWR":15.44,"POZN":18.07,"PPBI":10.69,"PPCO":12.47,"PPDI":38.06,"PPHM":0.77,"PRAA":60.02,"PRCP":9.89,"PRFT":20.7,"PRGO":19.51,"PRGS":31.79,"PRGX":15.9,"PRKR":11.95,"PRLS":2.13,"PROV":24.26,"PRSP":32.37,"PRST":7.99,"PRVT":2.22,"PRWT":13.2,"PRXI":15.76,"PRXL":21.03,"PRXM":2.17,"PSBC":17.98,"PSEM":11.16,"PSIT":1.83,"PSMT":24.45,"PSSI":18.22,"PSTA":4.27,"PSUN":22,"PSYS":36.26,"PTEC":8.43,"PTEN":25.77,"PTIE":8.71,"PTIX":4.5,"PTNR":15.24,"PTRY":46.1,"PTSI":18.28,"PTSX":5.77,"PULB":14.73,"PURE":3.49,"PVFC":13.06,"PVSA":29.03,"PVSW":4.6,"PVTB":28.6,"PWAV":6.7,"PWER":3.98,"PWOD":32.76,"PXLW":1.47,"PZZA":28.76,"PZZI":3.05,"QADI":8.23,"QBAK":3.59,"QCOM":42.94,"QCRH":15.82,"QDEL":17.56,"QEPC":6.25,"QGEN":17.79,"QGLY":4.65,"QLGC":16.65,"QLTI":7.4,"QMED":3.9,"QRCP":11.68,"QSFT":16.19,"QSII":37.08,"QSND":4.01,"QTWW":1.56,"QUIK":2.65,"QUIP":6.79,"QUIX":18.49,"RADA":1.53,"RADN":10.67,"RADS":13.24,"RAND":3.48,"RATE":47.92,"RAVN":35.36,"RBCAA":16.25,"RBI":9.61,"RBNF":12.49,"RBPAA":18.62,"RCCC":43.81,"RCII":26.23,"RCKY":18.52,"RCMT":7.79,"RCRC":40.01,"RDCM":1.34,"RDEA":5.9,"RDEN":24.26,"RDNT":9.53,"RDWR":14.55,"RECN":31.88,"REDF":17.92,"REFR":14.11,"REGN":17.92,"REIS":9.08,"RELL":9.13,"RELV":10.37,"RENT":14.81,"REVU":4.78,"REXI":20.3,"RFIL":5.52,"RFMD":6.24,"RFMI":5.14,"RGCI":3.35,"RGCO":26.62,"RGEN":3.9,"RGLD":23.55,"RICK":9.3,"RIGL":8.91,"RIMG":31.59,"RIMM":66.66,"RITT":1.38,"RIVR":17.32,"RLRN":12.09,"RMBS":17.98,"RMCF":14.83,"RMIX":8.69,"RMKR":7.11,"RMTI":5.5,"RMTR":3.21,"RNGY":8.4,"RNST":22.19,"RNWK":8.17,"ROAC":4.97,"ROCK":21.92,"ROCM":15.02,"ROFO":2.35,"ROIA":7.07,"ROIAK":7.06,"ROME":12.02,"RONC":1.48,"ROST":30.53,"ROYL":3.84,"RPRX":12.5,"RRGB":40.37,"RSCR":21.14,"RSTI":34.5,"RSTO":5.58,"RSYS":12.4,"RTEC":16.61,"RTIX":11.25,"RTLX":19.71,"RUBO":10.07,"RURL":5.71,"RUSHB":13.96,"RVSB":13.35,"RVSN":21.03,"RYAAY":37.75,"SABA":5.13,"SAFM":44.4,"SAFT":40.05,"SAIA":27.26,"SALM":10.49,"SANM":3.13,"SAPE":7.73,"SASR":30.68,"SATC":1.22,"SAVB":24.48,"SBAC":33.59,"SBBX":14,"SBCF":20.92,"SBGI":13.48,"SBIB":11.14,"SBKC":19.55,"SBSA":4.3,"SBSI":21.31,"SBUX":26.24,"SCBT":35.79,"SCHL":35.94,"SCHN":47.9,"SCHS":35.44,"SCHW":19.43,"SCIL":6.75,"SCKT":0.88,"SCLD":1.3,"SCLN":2.46,"SCMF":8.7,"SCMM":3,"SCMR":4.02,"SCON":1.49,"SCRX":23.56,"SCSC":31.99,"SCSS":16.22,"SCUR":7.59,"SCVL":27.49,"SDIX":4.54,"SEAC":7.76,"SEIC":28.98,"SENEA":26.49,"SENEB":27.39,"SEPR":41.02,"SERV":5.04,"SFNC":27.01,"SFST":20.38,"SGC":12.58,"SGEN":9.81,"SGMA":9.39,"SGMO":8.12,"SGMS":34.95,"SGRP":1.23,"SHBI":25.31,"SHBK":13.32,"SHEN":16.75,"SHFL":16.6,"SHLM":23.7,"SHLO":10.95,"SHOE":2.95,"SHOO":32.76,"SHPGY":73.82,"SIAL":42.37,"SIEB":4.2,"SIFY":8.82,"SIGA":3.29,"SIGI":26.44,"SIGM":26.09,"SILC":20.11,"SIMC":6.15,"SIMG":8.58,"SINA":41.86,"SINT":33.02,"SIRI":3.02,"SIVB":53.11,"SKIL":9.29,"SKYW":23.74,"SLAB":34.61,"SLGN":54.73,"SLP":4.55,"SLTC":1.92,"SLXP":12.3,"SMBC":14.65,"SMHG":11.47,"SMIT":9.46,"SMMF":19.65,"SMMX":11.51,"SMRT":12.02,"SMSC":34.34,"SMSI":15.06,"SMTB":25.24,"SMTC":17.33,"SMTK":5.23,"SMTL":9.61,"SMTS":18.31,"SMTX":5.84,"SNAK":3.16,"SNBC":16.87,"SNCI":8.75,"SNDK":48.94,"SNHY":32.52,"SNIC":12.61,"SNPS":26.43,"SNSTA":31.41,"SNUS":5.28,"SNWL":8.59,"SOAP":7.5,"SOCB":20.78,"SOFO":2.21,"SOHU":31.99,"SOMH":12.32,"SONC":22.12,"SONE":7.99,"SONO":31.43,"SONS":8.52,"SORC":4.98,"SPAB":6.5,"SPAN":24.89,"SPAR":16.91,"SPCHB":10,"SPDE":3.16,"SPEC":16.88,"SPEX":2.34,"SPIL":10.46,"SPIR":9.51,"SPLS":23.4,"SPNC":11.52,"SPNS":2.76,"SPOR":4.03,"SPPI":7.17,"SPPR":7.98,"SPRT":5.46,"SPSS":44.14,"SPTN":32.7,"SQNM":4.5,"SRCE":24.22,"SRCL":44.46,"SRDX":50,"SRSL":9.75,"SSBX":22.99,"SSCC":13.31,"SSFN":14.03,"SSRI":34.37,"SSTI":3.73,"SSTR":1.83,"SSYS":23.49,"STAA":3.82,"STBA":31.96,"STBC":16.17,"STEC":6.43,"STEI":7.69,"STEL":21.41,"STEM":2.31,"STEN":4,"STFC":30.16,"STKL":11.15,"STKR":1.4,"STLD":20.8,"STLY":20.11,"STMP":13.78,"STNR":49.12,"STOSY":46.04,"STRA":129.36,"STRC":5.2,"STRL":21.15,"STRN":8.9,"STRS":34.5,"STRT":45.52,"STRZ":7.83,"STSA":28.54,"STSI":0.88,"SUBK":31.25,"SUNH":14.49,"SUPG":5.56,"SUPRD":40.92,"SUPX":31.34,"SURW":26.15,"SUSQ":21.24,"SVBI":16.04,"SVNT":12.42,"SVVS":49.51,"SWHC":16.75,"SWIR":24.89,"SWKS":7.35,"SWWC":12.59,"SYBR":0.84,"SYBT":23.27,"SYKE":18.99,"SYMC":20.2,"SYMM":8.4,"SYMS":19.73,"SYNA":35.79,"SYNL":34.9,"SYNM":2.76,"SYNO":14.4,"SYNP":7,"SYNT":30.23,"SYPR":7.9,"TACT":5.97,"TAGS":1.17,"TAIT":2.45,"TARR":8.46,"TASR":13.96,"TATTF":20.09,"TAXI":11.19,"TAYC":27.16,"TAYD":5.72,"TBAC":12.5,"TBUS":2.99,"TCBK":21.91,"TCHC":10.17,"TCLP":36.7,"TDSC":24.87,"TEAM":12.06,"TECD":38.46,"TECH":57.21,"TECUA":15.71,"TECUB":14.86,"TELK":3.38,"TELOZ":9.21,"TESO":31.54,"TESS":19.42,"TEVA":40.96,"TFCO":8.2,"TFIN":15.28,"TFONY":37.1,"TGA":4.46,"TGAL":6.45,"TGE":10.9,"TGEN":2.72,"TGIC":39.93,"TGIS":10.25,"THFF":28.9,"THOR":18.39,"THQI":30.52,"THRD":29.56,"TIBB":12.59,"TIBX":9.05,"TIER":9.8,"TIGR":3.3,"TIII":2.63,"TINY":11.2,"TISA":3.14,"TISI":22.49,"TIVO":5.79,"TKLC":14.42,"TLAB":10.76,"TLCV":5.17,"TLGD":10.55,"TMCV":17.52,"TMNG":2.28,"TMRK":6.45,"TMTA":15,"TMWD":2.53,"TOFC":14.8,"TONE":29.67,"TORM":2.46,"TOWN":16.55,"TPTX":6.95,"TQNT":5.06,"TRAC":3.11,"TRAD":11.65,"TRBR":12.21,"TRCI":3.94,"TRCR":18.9,"TRGL":15,"TRIB":11.6,"TRID":18.35,"TRIN":414.14,"TRMB":32.2,"TRMD":32.19,"TRMK":25.13,"TRMS":6.84,"TRNS":6.99,"TROW":51.29,"TRST":9.46,"TRUE":19.64,"TSBK":15.36,"TSCC":6.67,"TSCM":10.8,"TSCO":52.05,"TSEM":1.43,"TSFG":21.63,"TSRI":3.61,"TSTC":6.53,"TSTFD":3.6,"TSTY":10.28,"TSYS":5.08,"TTEC":32.47,"TTEK":21.55,"TTES":33.45,"TTIL":2.88,"TTMI":13,"TTPA":4.5,"TTWO":19.97,"TUES":12.36,"TUNE":5.23,"TUTR":4.6,"TVIN":0.58,"TWIN":35.65,"TWMC":4.64,"TWTC":20.1,"TWTI":5.85,"TXCC":1.82,"TXCO":10.28,"TZIX":19.36,"TZOO":26.59,"UAHC":4.19,"UBCP":10.15,"UBET":2.44,"UBFO":19.8,"UBOH":14.54,"UBSH":22.56,"UBSI":30.87,"UCBH":18.11,"UCBI":25.52,"UCFC":9.53,"UEIC":36.32,"UEPS":24.15,"UFCS":34.94,"UFPI":42.17,"UFPT":5.11,"UHAL":75.5,"UHCP":0.72,"ULBI":10.52,"ULGX":2.23,"ULTI":28.93,"UMBF":36.45,"UMPQ":22.76,"UNAM":13.34,"UNFI":26.58,"UNIB":1.87,"UNTD":15.72,"UNTY":11.2,"UPFC":14.26,"URBN":24.03,"USAK":16.6,"USAP":35.23,"USAT":10.75,"USBI":24.33,"USEG":5.28,"USHS":9.95,"USLM":37,"USNA":44.74,"USPH":13.47,"USTR":66.64,"UTEK":13.33,"UTHR":63.76,"UTIW":26.71,"UTMD":31.06,"UTSI":5.61,"UVSP":21.89,"UWBK":25.03,"VALU":42.72,"VARI":54.83,"VASC":9.38,"VBFC":17.44,"VCBI":16.91,"VCLK":29.46,"VDSI":22.76,"VECO":20.74,"VELC":18.24,"VEXP":12.9,"VIAP":4.58,"VICL":5.19,"VICR":12.92,"VIDE":7.89,"VIFL":2.62,"VIGN":19.16,"VION":10.8,"VIRC":6.53,"VIRL":7.34,"VIST":19.25,"VITA":3,"VITL":55.23,"VIVO":21.28,"VLCCF":28.38,"VLGEA":44.44,"VLNC":1.11,"VNBC":22.47,"VOXW":5.79,"VOXX":12.97,"VPHM":13.8,"VRML":9.7,"VRNM":5.07,"VRSN":31.73,"VRSO":0.83,"VRTX":28.56,"VSAT":32.1,"VSBN":13.22,"VSCI":1.45,"VSEA":40.06,"VSEC":36.62,"VSGN":2.69,"VSNT":24.11,"VTAL":27.16,"VTIV":36.61,"VTNC":21.34,"VVTV":11.32,"VVUS":5.23,"VYFC":10.63,"WABC":43.01,"WACLY":61.02,"WAIN":12.79,"WASH":24.45,"WAVX":2.07,"WAYN":13.32,"WBCO":14.92,"WBSN":21.25,"WCBO":29.61,"WDFC":31.92,"WEDC":5.8,"WERN":19.98,"WEST":15.71,"WEYS":26.62,"WFBC":12.54,"WFD":9.62,"WFMI":37.55,"WFSL":23.47,"WGNB":26.42,"WGNR":1.09,"WGOV":26.71,"WHRT":1.54,"WIBC":11.98,"WILC":8.19,"WINA":19.26,"WIND":11,"WINS":7.01,"WIRE":29.33,"WJCI":1.75,"WLFC":11.62,"WLSN":1.84,"WMAR":13.76,"WMCO":17.49,"WMGI":24.12,"WOOF":37.69,"WPPGY":74.3,"WRLD":42.73,"WRLS":4.67,"WRNC":39.34,"WSB":8,"WSBC":28.51,"WSCI":5.67,"WSFS":65.06,"WSII":12.15,"WSTF":4.34,"WSTG":15.27,"WSTL":2.61,"WSTM":1.06,"WTBA":15.26,"WTFC":43.46,"WTNY":29.09,"WTSLA":6.01,"WVCM":35.24,"WVFC":15.93,"WVVI":6.98,"WWIN":33.85,"WWVY":12.38,"WYNN":85.53,"XATA":4,"XETA":3.22,"XING":12.37,"XLNX":26.23,"XLTC":27.94,"XMSR":11.77,"XOMA":3.04,"XRAY":38.14,"XRIT":14.77,"XTEX":32.9,"XXIA":9.26,"YAVY":17.75,"YBTVA":3.69,"YDNT":28.7,"YHOO":27.13,"YORW":17.36,"YRCW":36.8,"ZANE":1.34,"ZBRA":38.74,"ZEUS":28.54,"ZGEN":14.61,"ZICA":1.15,"ZIGO":14.29,"ZILA":1.39,"ZION":74.6,"ZIXI":1.85,"ZOLL":22.31,"ZOLT":41.53,"ZONS":9,"ZOOM":1.26,"ZRAN":20.04,"ZRBA":7,"_row":"2007-06-25"}
{"AAII":9.5,"AAME":3.94,"AANB":13.55,"AAON":21.32,"AAPL":132.3,"AAUK":29.17,"ABAT":2.72,"ABAX":20.93,"ABCB":22.23,"ABCO":57.29,"ABCW":25.11,"ABFS":38.79,"ABMC":1.28,"ABMD":10.58,"ABTL":4.35,"ABVA":13.11,"ACAP":39.45,"ACAS":43.43,"ACAT":20.15,"ACBA":11.42,"ACCL":6.28,"ACEL":2.36,"ACET":9.19,"ACFN":5.42,"ACGL":73.22,"ACGY":24.3,"ACIW":33.68,"ACLS":6.45,"ACME":4.55,"ACMR":19.94,"ACPW":1.88,"ACSEF":4.07,"ACTG":16.26,"ACTI":4.35,"ACTL":14.04,"ACTU":6.63,"ACUR":24.9,"ACXM":26.21,"ADAM":7.02,"ADAT":1.5,"ADBE":41.02,"ADCT":18.82,"ADEP":6.21,"ADGF":8.6,"ADLR":3.67,"ADPI":25.69,"ADPT":3.82,"ADSK":45.2,"ADTN":25.63,"ADVNA":28.61,"ADVNB":31.33,"ADVS":33.16,"AEHR":6.09,"AEIS":22.31,"AEPI":46.46,"AERG":4.22,"AERT":1.56,"AEY":5.6,"AEZS":3.48,"AFAM":19.09,"AFCE":17.9,"AFFX":25.58,"AFOP":2.02,"AGEN":2.99,"AGIX":2.1,"AGYS":22.42,"AHCI":2.77,"AHPI":6.31,"AIRM":37.53,"AIRN":3.15,"AIRT":10.12,"AKAM":47.54,"AKRX":7,"ALAN":2.33,"ALCO":63.57,"ALDA":10.26,"ALDN":21.05,"ALEX":53.37,"ALGN":24.55,"ALKS":14.91,"ALLB":9.13,"ALNC":25.49,"ALOG":73.84,"ALOT":10.07,"ALOY":10.14,"ALSE":2.95,"ALSK":15.04,"ALTH":4.49,"ALTI":3.65,"ALTR":23.38,"ALVR":9.87,"ALXN":46.19,"AMAC":9.11,"AMAG":60.06,"AMAT":19.81,"AMCC":11.2,"AMCE":1.84,"AMCS":3.58,"AMED":37.9,"AMEN":6.06,"AMFI":28.31,"AMGN":54.82,"AMIC":11.08,"AMIE":32.81,"AMKR":15.97,"AMLN":42.28,"AMMD":18.47,"AMNB":21.78,"AMOT":7.68,"AMOV":63.8,"AMPH":19.85,"AMPL":5.81,"AMPX":13.65,"AMRB":22.18,"AMRI":14.83,"AMRN":5.8,"AMSC":22.26,"AMSG":24.37,"AMSWA":11.14,"AMTC":4.94,"AMTD":20.6,"AMTY":4.15,"AMWD":34.04,"AMZN":68.97,"ANAD":14.16,"ANAT":151.06,"ANDE":47.18,"ANEN":18.75,"ANIK":15.56,"ANLY":1.75,"ANNB":9.49,"ANPI":7.01,"ANSS":26.54,"ANST":28.44,"ANTP":6.54,"APAC":2.57,"APAGF":21.86,"APFC":15.25,"APII":1.68,"APOG":28.33,"APOL":60.6,"APPA":2.44,"APPX":11.69,"APPY":4.6,"APSG":15.24,"ARBA":9.76,"ARCI":4.2,"ARCW":4.84,"ARDNA":136.29,"ARGN":20.23,"ARIA":5.94,"ARKR":35,"ARLP":40.88,"ARMH":9.07,"ARNA":11.05,"AROW":20.79,"ARQL":6.97,"ARRS":17.19,"ARRY":11.74,"ARTC":44.17,"ARTG":2.69,"ARTL":11.26,"ARTNA":18.78,"ARTW":11.94,"ARTX":3.28,"ARWR":5.12,"ASBC":31.58,"ASBI":9.81,"ASCA":36.01,"ASEI":58.98,"ASFI":39.97,"ASGN":10.69,"ASGR":16.8,"ASHW":7.01,"ASIA":9.99,"ASMI":27.62,"ASML":28.82,"ASPM":15.48,"ASRV":4.18,"ASTE":44.71,"ASTM":1.32,"ASTSF":14.94,"ASUR":1.01,"ASYS":8.5,"ASYT":7.36,"ATAC":30.08,"ATAR":2.8,"ATAXZ":7.69,"ATBC":40,"ATCO":3.89,"ATEA":6.36,"ATGN":1.66,"ATLO":20.53,"ATMI":30.23,"ATML":5.71,"ATNI":29.42,"ATPG":49,"ATRI":100.83,"ATRM":4.41,"ATRO":31.88,"ATSI":1.98,"ATVI":18.56,"AUBN":27.01,"AUDC":6.07,"AUSA":1.75,"AVAN":10.32,"AVCA":12.06,"AVCT":29.34,"AVGN":6.26,"AVID":36.01,"AVII":2.86,"AVNR":2.44,"AVNX":1.85,"AVSR":1.33,"AWBC":17.86,"AWRE":5.72,"AXTI":4.77,"AXYS":21.19,"BABY":15.98,"BAMM":17.09,"BANF":43.16,"BANR":33.98,"BARI":37.61,"BASI":7.11,"BBBY":36.72,"BBGI":8.7,"BBNK":23.59,"BBOX":42.43,"BBSI":26.04,"BCAR":11.28,"BCON":1.85,"BCPC":18.58,"BCRX":7.82,"BCSBD":10.92,"BCSI":25.14,"BDCO":3,"BDMS":21.5,"BDOG":16.34,"BDSI":4.75,"BEAV":42.6,"BEBE":16.35,"BELFA":36.76,"BELFB":34.37,"BERK":15.81,"BEXP":5.98,"BFAM":41.22,"BFLY":10.1,"BGCP":8.81,"BGFV":24.93,"BHBC":7.53,"BHIP":4.37,"BHLB":31.26,"BIIB":54.5,"BIOS":5.17,"BITI":6.94,"BITS":6.8,"BJCT":1.4,"BJRI":20.42,"BKBK":17.04,"BKHM":2.33,"BKMU":11.27,"BKSC":15.7,"BKUNA":20.26,"BLDP":5.23,"BLTI":5.6,"BLUD":27.65,"BMRC":31.67,"BMRN":18.04,"BMTC":23.49,"BNHN":20.28,"BNHNA":20.34,"BNSO":3.83,"BOBE":37.29,"BOCH":10.7,"BOFL":17.47,"BOKF":53.47,"BOLT":37.62,"BOMK":9.62,"BONT":37.01,"BOOM":38.94,"BOOT":17.62,"BORL":5.96,"BOSC":2.62,"BPAX":6.21,"BPFH":27.08,"BPHX":13.67,"BPOP":15.33,"BPSG":1.65,"BPUR":4.05,"BRCD":8.22,"BRCM":30.63,"BRID":7.5,"BRKL":10.59,"BRKR":9.22,"BRKS":18.11,"BRLI":27.89,"BSDM":6.3,"BSET":12.72,"BSMD":6.56,"BSQR":6.08,"BSRR":27.68,"BSXT":28.02,"BTFG":20.1,"BTUI":14.6,"BUCA":3.58,"BUSE":19.22,"BWINA":25.89,"BWINB":25.63,"BXXX":12.56,"BYFC":10.46,"CA":25.69,"CAC":38.87,"CACB":22.7,"CACC":27.09,"CACH":15.1,"CADA":27.69,"CADE":19.31,"CAFI":12.3,"CAKE":25.49,"CALC":17.04,"CALM":18.08,"CALP":4.6,"CAMD":4.09,"CAMP":3.89,"CAMT":3,"CAPA":5.05,"CAPE":10.25,"CARV":15.2,"CASA":8.13,"CASB":15.61,"CASH":38.99,"CASM":6.99,"CASS":31.84,"CASY":27.21,"CATS":4.81,"CATT":9.89,"CATY":33.7,"CBAN":19.14,"CBBO":19.97,"CBIN":19.76,"CBKN":16.66,"CBMX":6,"CBRL":41.32,"CBRX":2.4,"CBSH":42.49,"CBST":20.17,"CBTE":3.79,"CCBD":9.31,"CCBG":30.55,"CCBP":49.06,"CCFH":16.91,"CCMP":36.5,"CCNE":13.37,"CCOI":31.22,"CCOW":23.57,"CCRN":17,"CCRT":33.8,"CCUR":1.85,"CDIC":0.65,"CDNS":22.05,"CDTI":14.01,"CDZI":20.41,"CECE":11.34,"CECO":33.78,"CEDC":34.84,"CEGE":3.62,"CELG":58.08,"CELL":13.52,"CENT":12.55,"CENX":58.36,"CEPH":80.89,"CERN":58.23,"CERS":7.1,"CETV":99.11,"CEVA":8.95,"CFBK":6.38,"CFFC":11.3,"CFFI":40.86,"CFFN":34.61,"CFNB":14.07,"CFNL":9.7,"CGEN":2.9,"CGNX":21.99,"CHCO":37.49,"CHDN":52.1,"CHDX":15.74,"CHFC":25.24,"CHIC":25.95,"CHINA":9.13,"CHKE":35.07,"CHKP":23.16,"CHMP":6.49,"CHNL":4.38,"CHNR":9.95,"CHRD":15.66,"CHRS":10.97,"CHRT":8.61,"CHRW":51.38,"CHTR":4.37,"CHTT":65.63,"CHUX":19.45,"CIEN":36.96,"CIMT":2.15,"CINF":43,"CITZ":14.24,"CIZN":21.85,"CJBK":8,"CKEC":20.9,"CKSW":4.43,"CLBH":12.94,"CLCT":15.85,"CLDA":14.61,"CLDN":16.32,"CLFC":17.22,"CLFD":1.17,"CLHB":50.74,"CLN":6.09,"CLRO":4.5,"CLRT":2.11,"CLWT":2.38,"CLZR":11.49,"CMCO":34.02,"CMCSA":28.49,"CMCSK":28.22,"CMGI":19.5,"CMKG":2.58,"CMLS":9.35,"CMOS":3.79,"CMRG":10.43,"CMRO":6.18,"CMTL":48.11,"CNAF":18.17,"CNBC":14.42,"CNBKA":21.06,"CNET":8.17,"CNIC":3.17,"CNLG":1.96,"CNMD":29.73,"CNQR":22.82,"CNST":6.28,"CNTY":8.9,"CNVR":4.46,"CNXT":1.47,"COBH":29.19,"COBR":9.42,"COBZ":17.98,"COCO":16.51,"COGO":16.94,"COHR":31.27,"COHU":22.75,"COKE":51.4,"COLB":28.57,"COLM":69.03,"COMS":4.21,"COOL":1.64,"COOP":16.54,"CORS":15.38,"COSI":4.45,"COST":61.02,"CPBK":16.47,"CPCI":8.16,"CPHD":15,"CPKI":22.29,"CPRT":31.04,"CPSI":30.58,"CPSS":6.21,"CPST":1.13,"CPTS":19.63,"CPWM":8.21,"CPWR":12.15,"CRAI":48.56,"CRAY":7.61,"CRBC":17.72,"CRDN":78.45,"CRED":13.05,"CREE":29.17,"CRESY":21.42,"CRFN":11.53,"CRFT":16.58,"CRGI":5.39,"CRGN":2,"CRIS":1.18,"CRMT":13.59,"CRNT":12.77,"CRRB":15.82,"CRRC":39.31,"CRUS":8.6,"CRVL":27.02,"CRWN":7.33,"CRXL":22.65,"CRYP":23.78,"CRZO":42.46,"CSAR":5.08,"CSBC":12.42,"CSCO":28.47,"CSFL":17.97,"CSGP":56.25,"CSGS":26.67,"CSLR":3.91,"CSNT":20.56,"CSPI":8.94,"CSTR":32.26,"CSWC":154.49,"CTAS":39.69,"CTBI":31.98,"CTBK":30.16,"CTCH":6.03,"CTDC":4.7,"CTEL":5.36,"CTGX":4.44,"CTHR":5.02,"CTIC":3.72,"CTLM":2.02,"CTSH":39.44,"CTWS":24.39,"CTXS":33.98,"CTZN":20.63,"CVBF":10.83,"CVBK":21.45,"CVCY":13.3,"CVGW":12.9,"CVLL":11.37,"CVLY":17.94,"CVTI":11.29,"CVTX":12.92,"CVV":4.9,"CWBC":13.43,"CWBS":21.12,"CWCO":29.93,"CWEI":26.68,"CWLZ":16.29,"CWST":10.53,"CWTR":23.69,"CYAN":1.41,"CYBE":13.33,"CYBI":6.98,"CYBS":12.75,"CYBX":17.49,"CYCL":10.25,"CYDS":1.75,"CYMI":40.36,"CYPB":13.25,"CYTO":1.64,"CYTR":2.8,"CYTX":5.84,"CZFC":13.51,"CZNC":19.05,"DAGM":1.73,"DAIEY":20.52,"DAIO":3.25,"DAKT":22.16,"DARA":0.11,"DASTY":64.55,"DATA":4.2,"DAVE":22.14,"DBLE":17.7,"DBRN":20.92,"DCAI":10.3,"DCAP":2.68,"DCGN":4.02,"DCOM":12.53,"DCTH":4.37,"DDMX":25.7,"DEAR":17.34,"DECC":17.78,"DECK":103.94,"DELL":29.01,"DENN":4.56,"DEPO":4.94,"DESC":1.38,"DEVC":3.15,"DFZ":12.25,"DGAS":24.51,"DGICB":16.11,"DGII":14.93,"DGIT":20.68,"DHIL":86.28,"DIET":2.99,"DIGA":1.32,"DIOD":28.03,"DISH":40.11,"DISK":4.38,"DITC":8.12,"DJCO":40.59,"DLPX":1.15,"DLTR":44.21,"DMLP":20.73,"DMRC":10.45,"DNDN":7.79,"DNEX":73.8,"DORM":13.95,"DPTR":19.2,"DRAM":3.91,"DRAX":6.04,"DRCO":12.94,"DRIV":46.94,"DROOY":7.1,"DRRX":3.84,"DSCM":2.79,"DSCO":2.9,"DSCP":38.1,"DSGX":4.15,"DSPG":20.84,"DSWL":9.54,"DTLK":5.45,"DTPI":12.48,"DUCK":38.81,"DUSA":2.95,"DWCH":5.55,"DWSN":60.95,"DXPE":46.16,"DXYN":12.97,"DYAX":4.19,"DYII":2.79,"DYNT":1.59,"EBAY":33.39,"EBIX":41.7,"ECBE":29.87,"ECGI":3.13,"ECLP":20.88,"ECMV":24.01,"ECOL":21.53,"ECPG":12.74,"ECTX":3.32,"EDAC":8.97,"EDAP":7.01,"EDCI":1.94,"EDEN":3.24,"EDGR":2.47,"EDGW":8.41,"EDUC":7.7,"EEFT":29.47,"EFII":29.2,"EFJI":5.4,"EFOI":6.69,"EGBN":16.19,"EGHT":1.36,"EGLS":2.38,"EGOV":6.57,"ELGX":4.22,"ELMG":22.3,"ELNK":7.7,"ELON":15.04,"ELOY":21.43,"ELRC":14.86,"ELRN":14.86,"ELSE":6.28,"ELTK":3.42,"EMCI":24.22,"EMIS":4.85,"EMITF":51.06,"EMKR":5.92,"EMMS":9.13,"EMVL":1.42,"ENCO":2.62,"ENCY":1.73,"ENDO":8.55,"ENDP":34.58,"ENER":31.4,"ENG":12.55,"ENLV":1.07,"ENMD":1.49,"ENPT":4.31,"ENSI":49.58,"ENTG":11.96,"ENTU":3.33,"ENWV":11.86,"ENZN":7.84,"EONCD":4.9,"EPAX":35.12,"EPAY":13.25,"EPEX":13.87,"EPG":8.75,"EPHC":13.78,"EPIC":14.57,"EPIQ":16.65,"EPIX":5.86,"EPMD":1.6,"EQIX":95.89,"ERES":10.08,"ERIC":39.9,"ERIE":52.94,"ERTS":50.9,"ESBF":10.56,"ESBK":23.12,"ESCA":9.22,"ESCC":2.16,"ESGR":118.15,"ESIC":3.18,"ESIO":21.05,"ESLR":9.68,"ESLT":44.08,"ESMC":4.89,"ESRX":53.33,"ESST":1.73,"ETFC":22.93,"EVBN":18.46,"EVBS":21.79,"EVOL":2.2,"EWBC":38.2,"EWST":9.58,"EXAC":16.23,"EXAR":13.76,"EXAS":2.9,"EXBD":64.83,"EXEL":11.9,"EXFO":7.57,"EXPD":41.63,"EXPO":23.3,"EXTR":4.44,"EZCH":14.67,"EZPW":12.55,"FALC":10.43,"FARM":21.2,"FARO":32.56,"FAST":41.98,"FBEI":14.81,"FBMI":18.26,"FBNC":18.26,"FBSI":16.26,"FBSS":22.3,"FBTC":11.58,"FCAP":17.43,"FCBC":29.71,"FCBP":57.02,"FCCO":16.17,"FCCY":16.53,"FCEL":8.26,"FCFC":10.04,"FCFS":23.63,"FCMC":4.96,"FCNCA":193.45,"FCSE":0.98,"FCTR":19.45,"FCVA":15.85,"FCZA":16.77,"FDEF":27.37,"FDRY":17.42,"FEIC":33.74,"FEIM":10.15,"FELE":46.67,"FFBC":14.45,"FFBH":23.05,"FFCH":32.19,"FFDF":15.8,"FFEX":10.52,"FFFD":39,"FFHS":13.25,"FFIC":15.94,"FFIN":38.02,"FFIV":41.44,"FFKT":27.61,"FFKY":25.26,"FFSX":18.12,"FIFG":16.42,"FINL":8.51,"FISI":19.64,"FISV":57.12,"FITB":38.18,"FIZZ":10.55,"FKFS":18.92,"FLDR":8.2,"FLEX":11.03,"FLIC":20.03,"FLIR":23.66,"FLML":23.6,"FLOW":12.74,"FLWS":9.9,"FLXS":13.77,"FMAR":12.06,"FMBI":34.78,"FMER":20.24,"FMFC":18.11,"FMTI":5.52,"FNBN":15.34,"FNDT":15,"FNFG":12.97,"FNLC":16.29,"FNLY":5.21,"FNSR":3.96,"FONR":4.41,"FORD":3.36,"FORR":27.74,"FORTY":13.8,"FOSL":30.12,"FPFC":20.39,"FPIC":41.54,"FPTB":24.43,"FRBK":9.84,"FRED":13.3,"FRGB":25.47,"FRME":23.92,"FRPT":23.35,"FSBI":16.76,"FSBK":28.03,"FSCI":51.04,"FSII":3.17,"FSNM":20.41,"FSRV":31.92,"FSTR":30.65,"FSYS":16.57,"FTBK":21.92,"FTEK":35.37,"FTGX":8.69,"FUEL":1.58,"FUJI":44.23,"FULT":14.03,"FUNC":19,"FWLT":57.79,"FWRD":34.27,"FXEN":9.15,"GABC":13.1,"GAIA":17.67,"GAIT":5.84,"GBCI":19.95,"GBTS":14.67,"GCBC":13.37,"GCFB":5.47,"GCOM":14.29,"GEHL":31.19,"GENR":2.87,"GENZ":60.85,"GEOI":7.06,"GERN":7.29,"GFED":29.48,"GFLS":14.81,"GFSI":5.31,"GGAL":9.55,"GIFI":35.96,"GIGA":1.79,"GIGM":13.48,"GIII":16.99,"GILD":39.12,"GILT":10,"GIVN":30.5,"GKSR":39.16,"GLBL":27.64,"GLBZ":14.45,"GLDC":3,"GMCR":30.68,"GMTC":10,"GMXR":33.83,"GNBT":1.77,"GNCMA":12.8,"GNLB":2.25,"GNTX":19.7,"GNVC":2.47,"GOAM":5.16,"GOLD":22.64,"GORX":4.11,"GPIC":13.87,"GPOR":21.95,"GPRO":61.06,"GRAN":15.51,"GRIF":35.46,"GRIL":7.11,"GRIN":3.85,"GRMN":77.08,"GRNB":30.79,"GROW":23.55,"GSBC":26.55,"GSIC":23.66,"GSIG":9.43,"GSLA":19.89,"GSOL":21.43,"GTCB":1.2,"GTIM":6.01,"GTIV":20.83,"GTSI":12.76,"GVHR":18.24,"GYMB":41.94,"GYRO":55.76,"HABC":19.01,"HAFC":16.88,"HAIN":27.04,"HALL":13.21,"HANS":45.75,"HARL":15.51,"HAST":7.13,"HAUP":4.91,"HBAN":21.43,"HBHC":37.22,"HBIO":5.2,"HBNC":26.51,"HCBK":12.01,"HCKT":3.78,"HCSG":20.15,"HDNG":36.57,"HDSN":1.12,"HELE":28.38,"HEOP":17.04,"HEPH":2.03,"HFBC":15.94,"HFFC":17.25,"HFWA":22.92,"HGIC":33.06,"HGRD":6.35,"HGSI":9.07,"HIBB":28.15,"HIFN":6.1,"HIFS":30.64,"HIHO":4.07,"HILL":3.85,"HIST":1.81,"HITK":11.63,"HLEX":29.53,"HLIT":8.95,"HLTH":13.96,"HMNA":5,"HMNF":33.83,"HMSY":19.77,"HNBC":15.52,"HOFT":22.81,"HOLL":4.28,"HOLX":28.23,"HOOK":7.82,"HOTT":10.97,"HPOL":5.39,"HRLY":17.12,"HRSH":4.42,"HRZB":21.35,"HSIC":54.92,"HSII":51.2,"HSKA":2.65,"HSTM":3.41,"HSVLY":13.17,"HTBK":23.88,"HTCH":18.93,"HTCO":8.72,"HTLD":16.63,"HTLF":23.21,"HTRN":4.25,"HUBG":37.4,"HURC":53.05,"HUSA":5.89,"HWAY":46.64,"HWBK":31.85,"HWFG":15.36,"HWKN":15.43,"HYGS":1.36,"IAAC":23.7,"IACI":34.23,"IART":50.2,"IBAS":7.02,"IBCA":27.27,"IBCP":15.95,"IBIS":1.47,"IBKC":48.82,"IBNK":21.04,"IBOC":25.24,"ICAD":4.04,"ICCC":5.76,"ICGE":12.48,"ICLR":44.51,"ICOC":11.5,"ICON":22.22,"ICTG":18.77,"ICUI":43.22,"IDCC":32.64,"IDEV":6.79,"IDGR":11.42,"IDRA":6.94,"IDSA":14.1,"IDSY":12.93,"IDTI":15.81,"IDXX":47.6,"IFLO":18.18,"IFNY":3.2,"IFSB":10.11,"IFSIA":18.91,"IFUL":2.33,"IGLD":12.81,"IGTE":8.11,"IIIN":19.29,"IIJI":8.5,"IIN":7.05,"IIVI":27.74,"IKNX":9.13,"ILMN":41.79,"ILOG":12.69,"IMAX":4.26,"IMCL":37.13,"IMGN":5.55,"IMKTA":33.41,"IMMR":17.6,"IMMU":4.43,"IMNY":2.75,"INAP":14.27,"INBP":5.05,"INCB":27.39,"INCY":6,"INDB":30.09,"INFA":15.08,"INFI":10.93,"INFO":2.2,"INFS":2.25,"INFY":52.43,"INGN":3.83,"ININ":21.01,"INMD":11,"INOC":2.37,"INOD":3.98,"INPH":10.9,"INSM":0.77,"INSP":11.71,"INSU":22.28,"INSW":7.42,"INTC":24.17,"INTG":17.72,"INTT":4.63,"INTU":29.56,"INTV":8.61,"INVX":1.5,"INXI":9.8,"IONA":5.46,"IOSP":30.22,"IPAR":25.81,"IPCC":50.74,"IPCR":32.26,"IPII":11.23,"IRETS":10.08,"IRIS":16.37,"IRIX":4.88,"IRSN":1.5,"ISCA":53.87,"ISIG":4.54,"ISIL":32.66,"ISIS":10.07,"ISLE":23.31,"ISNS":16.01,"ISPH":6.21,"ISRG":144.9,"ISRL":44.44,"ISSC":23.8,"ISSI":6.48,"ISTA":7.61,"ISYS":24.92,"ITIC":49.27,"ITMN":27,"ITRA":4.99,"ITRI":78.63,"ITWO":18.34,"IUSA":10.05,"IVAC":22.27,"IVAN":1.91,"IVGN":74.16,"IWOV":13.99,"IXYS":9.03,"JACO":2.14,"JADE":11.64,"JAKK":28.54,"JAVA":21.52,"JAXB":27.2,"JBHT":30.39,"JBLU":11.92,"JBSS":11.05,"JCDA":3.5,"JCOM":35.28,"JCTCF":7.92,"JDAS":19.73,"JDSU":14.12,"JJSF":37.52,"JKHY":26.28,"JNPR":27.04,"JOEZ":1.79,"JOSB":42.73,"JOUT":21.28,"JOYG":60.45,"JSDA":16.97,"JUPM":7.49,"JXSB":11.45,"KAMN":31.4,"KBALB":13.66,"KCLI":45.29,"KELYA":27.05,"KELYB":30.46,"KENT":2.03,"KEQU":13.31,"KERX":9.85,"KEYN":16.9,"KFRC":16.52,"KIRK":3.56,"KLAC":55.9,"KLIC":10.72,"KMGB":24.98,"KNDL":37.07,"KNOT":20.61,"KNSY":26.74,"KOOL":2.64,"KOPN":4.03,"KOSN":5.46,"KOSS":17.59,"KRSL":16.09,"KSWS":28.59,"KTCC":5.15,"KTEC":25.1,"KTII":101.99,"KTOS":1.91,"KVHI":8.6,"LABL":27.07,"LACO":12.13,"LAKE":13.85,"LAMR":62.84,"LANC":41.38,"LARK":25.88,"LAVA":14.25,"LAWS":36.32,"LAYN":41.07,"LBAI":13.03,"LBIX":4.15,"LCAV":48.09,"LCCI":4.42,"LCRD":11.15,"LCRY":9.34,"LCUT":20.22,"LDSH":43.99,"LECO":74.5,"LENS":4.45,"LFUS":34.87,"LGND":7.24,"LGTY":12.31,"LGVN":2.15,"LIFC":31.88,"LIHR":26.72,"LIME":14,"LION":16.43,"LIOX":5.88,"LIPD":1.56,"LIVE":7.4,"LJPC":4.38,"LKFN":21.02,"LLTC":36.8,"LMIA":25.52,"LMLP":4.46,"LMNX":12.18,"LNBB":14.49,"LNCB":18.09,"LNCE":23.66,"LNCR":40.16,"LNDC":13.77,"LNET":30.6,"LNUX":4.25,"LOGC":2.26,"LOGI":27.5,"LOJN":21.91,"LOOK":3.98,"LPHI":27.67,"LPNT":39.9,"LPSN":5.57,"LPTH":4.6,"LRCX":51.95,"LSBI":24.08,"LSBX":16.68,"LSCC":5.62,"LSTR":48.43,"LTRE":13.47,"LTRX":1.39,"LTXX":5.45,"LUFK":67.09,"LVLT":6.15,"LWAY":13.76,"LWSN":9.84,"LXRX":3.33,"LYTS":17.84,"MACC":2.35,"MACE":2.47,"MAGS":10.15,"MAIR":6.41,"MALL":12.16,"MANH":28.24,"MANT":31.72,"MARPS":30.3,"MASB":32,"MATK":26.77,"MATR":30.7,"MATW":44.77,"MAXE":8.8,"MAXY":8.9,"MAYS":23,"MBFI":34.77,"MBHI":13.82,"MBND":3.95,"MBRG":31.86,"MBTF":13.23,"MBVA":8.67,"MBVT":22.6,"MBWM":26.08,"MCBC":15.52,"MCBF":12.16,"MCBI":21.34,"MCCC":9.91,"MCEL":0.72,"MCHP":36.77,"MCRI":28.02,"MCRL":13.06,"MCRS":28.45,"MDCA":8.84,"MDCI":19.05,"MDCO":16.44,"MDII":1.4,"MDLK":4.8,"MDNU":5.35,"MDRX":24.84,"MDTH":32.97,"MDTL":14.11,"MDVN":21.45,"MEAD":2.24,"MEAS":23.03,"MECA":2.63,"MEDW":7.12,"MEDX":14.3,"MENT":12.95,"MEOH":25.56,"MERC":10.63,"MERR":5.42,"MERX":8.13,"MESA":6.67,"MFBC":33.56,"MFI":6.15,"MFLO":22.88,"MFLR":11.88,"MFNC":9,"MFRI":27.42,"MFSF":17.74,"MGAM":12.79,"MGEE":31.93,"MGIC":2.4,"MGPI":17.13,"MGRC":33.65,"MGRM":1.65,"MICC":96.98,"MIDD":61.61,"MIND":20.16,"MINI":30.37,"MIPS":9.76,"MITSY":416,"MIVA":7.19,"MKSI":27.2,"MKTAY":44.65,"MKTY":1.3,"MLAB":24.44,"MLHR":32.87,"MLNM":10.51,"MMLP":39.31,"MMSI":11.72,"MMUS":6,"MNDO":2.39,"MNRO":25.33,"MNRTA":8.19,"MNST":43.03,"MNTG":15.64,"MOBE":3.69,"MOCO":11.19,"MODT":2.72,"MOLX":29.55,"MOLXA":26.75,"MOSY":8.69,"MOVE":4.23,"MPAA":12.7,"MPET":1.65,"MRCY":12.5,"MRGE":6.37,"MROE":16.34,"MRTI":11.26,"MRTN":17.98,"MRVC":2.81,"MRVL":18.22,"MSCC":25.32,"MSCS":13.77,"MSEX":18.42,"MSFG":16.48,"MSFT":29.65,"MSII":5.85,"MSON":5.86,"MSTR":96.56,"MSW":13.34,"MTCT":24.82,"MTEX":11.82,"MTLK":5.85,"MTMC":1.08,"MTOX":29.89,"MTRX":24.89,"MTSC":44.2,"MTSL":1.28,"MTSN":10.22,"MTXX":20.79,"MVCO":13.98,"MVIS":4.86,"MVSND":30.52,"MWRK":31.95,"MXGL":28.22,"MXWL":15.45,"MYGN":39.28,"NABI":4.56,"NADX":19.66,"NAFC":49.53,"NAII":7.13,"NANO":6.94,"NANX":6.13,"NAPS":3.32,"NARA":16.06,"NASB":31.77,"NASM":4.95,"NATH":17.7,"NATI":31.98,"NAVG":53.63,"NAVI":8.23,"NAVR":3.98,"NBBC":13.03,"NBIX":11.71,"NBTB":22.06,"NBTF":19.82,"NCEM":9.93,"NDAQ":31.14,"NDSN":50.66,"NENG":1.92,"NEOG":19.35,"NEOL":1.12,"NEON":2.94,"NETC":17.29,"NETM":4.37,"NEWP":15.7,"NEWT":1.9,"NEXC":11.41,"NEXM":1.7,"NEXS":6.86,"NFLD":1.35,"NFLX":20.39,"NGA":7.88,"NGAS":8.1,"NGEN":1.37,"NHTB":14.02,"NICE":35.78,"NICH":3.63,"NICK":10.81,"NIHD":87,"NITE":16.58,"NKSH":19.79,"NKTR":9.51,"NLCI":15.19,"NMGC":3.41,"NMRX":11.11,"NMSS":1.81,"NMTI":11.98,"NNBR":12.06,"NNDS":46.94,"NOBH":20.41,"NOBL":20.05,"NOIZ":9.14,"NOOF":8.11,"NOVA":6.15,"NOVB":23.23,"NOVL":7.71,"NOVN":23.32,"NPBC":15.93,"NPLA":3.13,"NPSP":4.53,"NRCI":24.94,"NRGN":6.49,"NRGY":34.88,"NRIM":25.63,"NSANY":20.72,"NSEC":17.15,"NSFC":22.64,"NSHA":11.42,"NSIT":23.48,"NSSC":6.36,"NSTK":10.76,"NSUR":4.24,"NSYS":8.08,"NTAP":29.62,"NTCT":8.7,"NTEC":2.36,"NTES":18.89,"NTII":11.97,"NTRI":71.25,"NTRS":64.17,"NTSC":6.06,"NTWK":1.81,"NUAN":16.98,"NUCO":27.59,"NUHC":13.42,"NUTR":16.68,"NUVO":2.86,"NVAX":3.05,"NVDA":29.18,"NVEC":41,"NVGN":8.35,"NVLS":29.14,"NVMI":2.45,"NVTL":24.75,"NWFL":31.74,"NWLIA":256.98,"NWPX":36.84,"NWSB":26.05,"NXXI":1.6,"NYER":2.07,"NYFX":7.2,"NYMX":5.1,"NYNY":7.24,"OBAS":4.41,"OBCI":1.8,"OCCF":5.15,"OCFC":17.03,"OCNW":9.95,"ODFL":31.18,"ODSY":11.83,"OFIX":47.79,"OICO":13.58,"OIIM":12.59,"OKSB":24.3,"OLCB":8.25,"OLGC":1.41,"OMCL":21.15,"OMEX":6.36,"OMNI":11.28,"ONCY":1.99,"ONFC":11.38,"ONNN":11.4,"ONSM":2.15,"ONTY":6.6,"ONVI":8.83,"ONXX":27.44,"OPLK":15.28,"OPMR":7.58,"OPNT":11.34,"OPOF":20.43,"OPTC":7.49,"OPTV":2.18,"OPWV":6.08,"ORBK":23.49,"ORBT":8.73,"ORCC":11.01,"ORCH":4.93,"ORCL":20.4,"ORCT":9.09,"ORLY":36.97,"ORXE":1.37,"OSBC":29.62,"OSCI":4.63,"OSIP":35.75,"OSIS":27.35,"OSTE":7.11,"OSTK":18.7,"OSUR":8.38,"OTEX":21.66,"OTIV":6.37,"OTTR":32.48,"OUTD":11.79,"OVBC":24.29,"OVEN":13.77,"OVRL":2.3,"OVTI":18.88,"OXGN":4.08,"OYOG":75.7,"OZRK":27.94,"PAAS":27.71,"PABK":18.58,"PACR":23.48,"PACT":4.91,"PAET":11.51,"PALM":8.75,"PANC":3.55,"PANL":15.54,"PARD":7.11,"PARL":4.5,"PARS":1.42,"PATK":15.02,"PATR":87.3,"PAYX":38.14,"PBCI":18.67,"PBCT":17.48,"PBHC":11.94,"PBIO":4.6,"PBKS":31.79,"PBNY":13.18,"PCAR":57.53,"PCBC":25.81,"PCBI":16.18,"PCBK":16.06,"PCBS":19.96,"PCCC":13.17,"PCLN":70.83,"PCTI":8.54,"PCYC":2.57,"PCYO":7.62,"PDCO":37.61,"PDEX":1.63,"PDFS":12.2,"PDGI":32.25,"PDII":10.78,"PDLI":23.47,"PEAK":2.87,"PEBK":19.11,"PEBO":25.87,"PEET":24.94,"PEGA":11,"PENN":60.82,"PENX":32.34,"PERY":33.5,"PESI":3.11,"PETD":49.68,"PETM":32.84,"PETS":13.23,"PFBC":38.7,"PFBI":15.92,"PFBX":24.65,"PFCB":36.11,"PFED":30.31,"PFGC":32.39,"PFIN":11.22,"PFSW":0.87,"PGIC":5.57,"PGLA":3.75,"PGNX":21.92,"PHHM":14.12,"PHII":31,"PHIIK":31.3,"PHLY":42.29,"PHMD":1.28,"PHST":6.15,"PHTN":10.76,"PICO":43.88,"PIII":0.9,"PILL":2.29,"PKOH":30.52,"PKTR":8.16,"PLAB":15.25,"PLBC":12.74,"PLCC":5.5,"PLCE":52.54,"PLCM":33.66,"PLFE":19.13,"PLLL":22.27,"PLNR":7.56,"PLPC":53.44,"PLUG":3.12,"PLXS":23.53,"PLXT":12.13,"PMACA":10.97,"PMBC":14.01,"PMCS":8.11,"PMFG":21.19,"PMID":3.45,"PMRY":10.19,"PMTC":17.23,"PMTI":37.21,"PNBC":27.09,"PNBK":21.93,"PNFP":29.58,"PNNW":25.45,"PNRA":47.9,"PNRG":56.78,"PNTR":8.75,"POLXF":1.68,"POOL":35.03,"POPE":46.87,"POWI":26.5,"POWL":33.35,"POWR":15.8,"POZN":18.56,"PPBI":10.71,"PPCO":12.48,"PPDI":38.87,"PPHM":0.84,"PRAA":59.66,"PRCP":10.28,"PRFT":20.76,"PRGO":20.04,"PRGS":32.11,"PRGX":15.43,"PRKR":11.37,"PRLS":2.29,"PROV":23.78,"PRSP":32.45,"PRST":8,"PRVT":2.16,"PRWT":13.38,"PRXI":17.29,"PRXL":21.44,"PRXM":2.05,"PSBC":19.97,"PSEM":11.54,"PSIT":1.78,"PSMT":26.18,"PSSI":19.08,"PSTA":4.28,"PSUN":22.96,"PSYS":37.26,"PTEC":8.96,"PTEN":25.09,"PTIE":8.84,"PTIX":4.55,"PTNR":15.63,"PTRY":47.05,"PTSI":18.15,"PTSX":5.7,"PULB":14.6,"PURE":3.5,"PVFC":12.75,"PVSA":29.11,"PVSW":4.92,"PVTB":28.62,"PWAV":6.5,"PWER":4.01,"PWOD":32.55,"PXLW":1.5,"PZZA":29.07,"PZZI":2.98,"QADI":8.57,"QBAK":3.53,"QCOM":43.13,"QCRH":15.86,"QDEL":18.33,"QEPC":6.6,"QGEN":18.45,"QGLY":4.97,"QLGC":17.35,"QLTI":7.44,"QMED":3.95,"QRCP":11.39,"QSFT":16.5,"QSII":38.12,"QSND":3.95,"QTWW":1.75,"QUIK":2.91,"QUIP":6.93,"QUIX":19.28,"RADA":1.5,"RADN":10.8,"RADS":13.05,"RAND":3.46,"RATE":49.4,"RAVN":36.78,"RBCAA":16.76,"RBI":10.02,"RBNF":12.18,"RBPAA":19.3,"RCCC":43.11,"RCII":26.81,"RCKY":18.96,"RCMT":8.6,"RCRC":40.2,"RDCM":0.89,"RDEA":5.95,"RDEN":24.11,"RDNT":10.57,"RDWR":14.64,"RECN":32.33,"REDF":18.5,"REFR":14.31,"REGN":18.1,"REIS":8.84,"RELL":9.19,"RELV":11.21,"RENT":15.01,"REVU":4.82,"REXI":21.04,"RFIL":5.43,"RFMD":6.21,"RFMI":5.23,"RGCI":3.39,"RGCO":26.6,"RGEN":3.93,"RGLD":25.58,"RICK":10.11,"RIGL":8.58,"RIMG":32.98,"RIMM":71.78,"RITT":1.45,"RIVR":17.34,"RLRN":11.89,"RMBS":18.12,"RMCF":15.32,"RMIX":8.4,"RMKR":7.26,"RMTI":5.4,"RMTR":3.31,"RNGY":8.33,"RNST":23.16,"RNWK":8.08,"ROAC":5.43,"ROCK":22,"ROCM":15.14,"ROFO":2.29,"ROIA":7.18,"ROIAK":7.15,"ROME":12.03,"RONC":1.48,"ROST":30.85,"ROYL":3.8,"RPRX":12.92,"RRGB":41.21,"RSCR":21.71,"RSTI":36.12,"RSTO":5.28,"RSYS":12.26,"RTEC":16.78,"RTIX":11.89,"RTLX":19.96,"RUBO":10.11,"RURL":5.66,"RUSHB":14.67,"RVSB":13.85,"RVSN":20.49,"RYAAY":39.97,"SABA":5.29,"SAFM":44.68,"SAFT":40.34,"SAIA":27.91,"SALM":10.7,"SANM":3.17,"SAPE":7.65,"SASR":30.98,"SATC":1.35,"SAVB":25.33,"SBAC":34.93,"SBBX":13.9,"SBCF":21.07,"SBGI":14.27,"SBIB":11.2,"SBKC":19.23,"SBSA":4.35,"SBSI":21.25,"SBUX":26.55,"SCBT":36.07,"SCHL":36.25,"SCHN":52.28,"SCHS":36.23,"SCHW":20.88,"SCIL":6.99,"SCKT":0.88,"SCLD":1.37,"SCLN":2.47,"SCMF":8.51,"SCMM":3.05,"SCMR":4.06,"SCON":1.57,"SCRX":24.37,"SCSC":32,"SCSS":16.55,"SCUR":8.01,"SCVL":27.72,"SDIX":4.61,"SEAC":7.96,"SEIC":29.07,"SENEA":25.89,"SENEB":25.79,"SEPR":42.29,"SERV":5.6,"SFNC":27.81,"SFST":21.38,"SGC":12.56,"SGEN":10.12,"SGMA":9.6,"SGMO":8.36,"SGMS":35.25,"SGRP":1.35,"SHBI":25.67,"SHBK":12.98,"SHEN":16.94,"SHFL":16.77,"SHLM":23.89,"SHLO":10.66,"SHOE":2.93,"SHOO":32.76,"SHPGY":75.38,"SIAL":42.9,"SIEB":4.31,"SIFY":8.84,"SIGA":3.33,"SIGI":24.13,"SIGM":26.18,"SILC":19.64,"SIMC":5.88,"SIMG":8.57,"SINA":45.27,"SINT":33.99,"SIRI":3.07,"SIVB":54.15,"SKIL":9.12,"SKYW":24.34,"SLAB":34.32,"SLGN":56.77,"SLP":5.45,"SLTC":1.87,"SLXP":12.77,"SMBC":14.65,"SMHG":11.91,"SMIT":10.2,"SMMF":19.11,"SMMX":11,"SMRT":12.45,"SMSC":35.86,"SMSI":15.67,"SMTB":23.84,"SMTC":17.89,"SMTK":5.05,"SMTL":9.78,"SMTS":19.43,"SMTX":7.3,"SNAK":3.12,"SNBC":17.51,"SNCI":9.42,"SNDK":49.2,"SNHY":35,"SNIC":12.56,"SNPS":26.8,"SNSTA":35.65,"SNUS":5.26,"SNWL":8.69,"SOAP":7.86,"SOCB":21,"SOFO":2.19,"SOHU":33.64,"SOMH":12.57,"SONC":22.28,"SONE":8.19,"SONO":36.13,"SONS":8.67,"SORC":5.18,"SPAB":5.8,"SPAN":28.87,"SPAR":17.8,"SPCHB":10.23,"SPDE":2.96,"SPEC":16.74,"SPEX":2.25,"SPIL":11.48,"SPIR":8.96,"SPLS":24.4,"SPNC":12.03,"SPNS":2.95,"SPOR":4.11,"SPPI":7.56,"SPPR":7.84,"SPRT":5.46,"SPSS":45.8,"SPTN":32.91,"SQNM":4.49,"SRCE":25.04,"SRCL":44.39,"SRDX":52.07,"SRSL":9.81,"SSBX":21.65,"SSCC":13.92,"SSFN":14.03,"SSRI":36.01,"SSTI":3.79,"SSTR":1.62,"SSYS":23.47,"STAA":3.82,"STBA":32.36,"STBC":15.61,"STEC":6.4,"STEI":7.94,"STEL":21.59,"STEM":2.31,"STEN":4,"STFC":30.34,"STKL":11.44,"STKR":1.32,"STLD":22.98,"STLY":19.89,"STMP":13.96,"STNR":50.42,"STOSY":46.02,"STRA":131.84,"STRC":5.01,"STRL":20.98,"STRN":9.48,"STRS":33.25,"STRT":46.47,"STRZ":7.61,"STSA":28.43,"STSI":0.78,"SUBK":32.18,"SUNH":15.61,"SUPG":5.73,"SUPRD":41.36,"SUPX":32.56,"SURW":27.35,"SUSQ":21.74,"SVBI":15.45,"SVNT":12.26,"SVVS":48.45,"SWHC":16.82,"SWIR":25.29,"SWKS":7.75,"SWWC":12.67,"SYBR":0.91,"SYBT":23.91,"SYKE":19.22,"SYMC":19.83,"SYMM":8.3,"SYMS":18.6,"SYNA":36.27,"SYNL":33.95,"SYNM":2.74,"SYNO":14.68,"SYNP":6.98,"SYNT":30.69,"SYPR":8.03,"TACT":5.93,"TAGS":1.18,"TAIT":2.46,"TARR":9,"TASR":14.06,"TATTF":21.23,"TAXI":11.07,"TAYC":27.05,"TAYD":5.82,"TBAC":12.3,"TBUS":3.2,"TCBK":22.27,"TCHC":9.93,"TCLP":36.94,"TDSC":24.99,"TEAM":12.04,"TECD":39.03,"TECH":56.72,"TECUA":22.15,"TECUB":20.4,"TELK":3.48,"TELOZ":9.29,"TESO":31.85,"TESS":19.46,"TEVA":41.15,"TFCO":8,"TFIN":15.45,"TFONY":40.25,"TGA":4.9,"TGAL":6.86,"TGE":10.57,"TGEN":2.8,"TGIC":40.28,"TGIS":11.19,"THFF":28.74,"THOR":19.04,"THQI":30.67,"THRD":28.27,"TIBB":13,"TIBX":9.03,"TIER":9.78,"TIGR":3.22,"TIII":2.49,"TINY":11.38,"TISA":3.18,"TISI":22.62,"TIVO":5.84,"TKLC":14.67,"TLAB":11.14,"TLCV":5.21,"TLGD":10.35,"TMCV":16.93,"TMNG":2.3,"TMRK":6.85,"TMTA":18.8,"TMWD":2.51,"TOFC":14.68,"TONE":29.93,"TORM":2.41,"TOWN":16.36,"TPTX":7,"TQNT":5.19,"TRAC":3.09,"TRAD":11.9,"TRBR":12.43,"TRCI":4.22,"TRCR":21.57,"TRGL":15.17,"TRIB":11.75,"TRID":19.18,"TRIN":415.97,"TRMB":32.5,"TRMD":35.49,"TRMK":25.4,"TRMS":6.55,"TRNS":6.83,"TROW":53.02,"TRST":9.54,"TRUE":19.51,"TSBK":15.95,"TSCC":6.61,"TSCM":11.23,"TSCO":52.15,"TSEM":1.47,"TSFG":22.13,"TSRI":3.6,"TSTC":6.65,"TSTFD":3.52,"TSTY":10.23,"TSYS":4.51,"TTEC":33.2,"TTEK":22.54,"TTES":35.79,"TTIL":3.04,"TTMI":12.86,"TTPA":4.5,"TTWO":20.68,"TUES":12.24,"TUNE":5.46,"TUTR":4.27,"TVIN":0.57,"TWIN":39.23,"TWMC":4.68,"TWTC":20.13,"TWTI":5.95,"TXCC":1.78,"TXCO":11.85,"TZIX":19.87,"TZOO":26.75,"UAHC":4.49,"UBCP":10.18,"UBET":2.34,"UBFO":20.28,"UBOH":14.54,"UBSH":22.6,"UBSI":31.3,"UCBH":19.18,"UCBI":25.11,"UCFC":9.6,"UEIC":36.78,"UEPS":25.52,"UFCS":35.45,"UFPI":42.83,"UFPT":5.29,"UHAL":74.38,"UHCP":0.56,"ULBI":10.9,"ULGX":2.12,"ULTI":29.93,"UMBF":37.06,"UMPQ":22.66,"UNAM":13.72,"UNFI":27.06,"UNIB":1.9,"UNTD":16.17,"UNTY":10.43,"UPFC":14.08,"URBN":23.78,"USAK":17.06,"USAP":36.8,"USAT":9.69,"USBI":24.35,"USEG":5.77,"USHS":9.91,"USLM":38.01,"USNA":43.87,"USPH":13.75,"USTR":68.61,"UTEK":13.04,"UTHR":64.8,"UTIW":27.07,"UTMD":30.68,"UTSI":5.66,"UVSP":22.03,"UWBK":25.05,"VALU":44.15,"VARI":56.63,"VASC":9.69,"VBFC":17.44,"VCBI":16.1,"VCLK":30.54,"VDSI":24.54,"VECO":20.64,"VELC":18.87,"VEXP":13.65,"VIAP":3.92,"VICL":5.43,"VICR":12.88,"VIDE":7.99,"VIFL":2.67,"VIGN":19.38,"VION":11.1,"VIRC":6.7,"VIRL":7.28,"VIST":18.25,"VITA":3.04,"VITL":56.9,"VIVO":21.61,"VLCCF":28.27,"VLGEA":45.48,"VLNC":1.17,"VNBC":21.95,"VOXW":6.43,"VOXX":12.75,"VPHM":14.81,"VRML":8.7,"VRNM":5,"VRSN":32.6,"VRSO":0.77,"VRTX":28.74,"VSAT":32.01,"VSBN":13.13,"VSCI":1.52,"VSEA":39.28,"VSEC":42.55,"VSGN":2.67,"VSNT":24.16,"VTAL":27.74,"VTIV":37.8,"VTNC":20.01,"VVTV":11.74,"VVUS":5.3,"VYFC":10.04,"WABC":44.72,"WACLY":61.63,"WAIN":13.35,"WASH":24.71,"WAVX":2.05,"WAYN":13.22,"WBCO":15.36,"WBSN":21.94,"WCBO":29.91,"WDFC":33.28,"WEDC":5.8,"WERN":20.47,"WEST":16.1,"WEYS":26.77,"WFBC":11.71,"WFD":9.59,"WFMI":37.32,"WFSL":23.73,"WGNB":26.07,"WGNR":1.04,"WGOV":27.51,"WHRT":1.81,"WIBC":11.89,"WILC":8.54,"WINA":19.09,"WIND":10.73,"WINS":7.25,"WIRE":30.29,"WJCI":1.73,"WLFC":13.35,"WLSN":2.12,"WMAR":13.45,"WMCO":17.51,"WMGI":24.68,"WOOF":37.67,"WPPGY":74.8,"WRLD":42.89,"WRLS":4.83,"WRNC":39.7,"WSB":7.71,"WSBC":29.41,"WSCI":6.6,"WSFS":64.33,"WSII":12.22,"WSTF":4.35,"WSTG":15.41,"WSTL":2.95,"WSTM":1.07,"WTBA":14.87,"WTFC":43.18,"WTNY":28.67,"WTSLA":6.18,"WVCM":34.6,"WVFC":15.93,"WVVI":6.91,"WWIN":33.76,"WWVY":12.86,"WYNN":89.91,"XATA":3.98,"XETA":3.24,"XING":12.38,"XLNX":26.95,"XLTC":27.95,"XMSR":12.23,"XOMA":3.12,"XRAY":38.96,"XRIT":14.7,"XTEX":33.14,"XXIA":9.39,"YAVY":17.88,"YBTVA":3.61,"YDNT":28.91,"YHOO":27.1,"YORW":17.41,"YRCW":37.44,"ZANE":1.26,"ZBRA":39.51,"ZEUS":29.35,"ZGEN":14.26,"ZICA":1.17,"ZIGO":14.35,"ZILA":1.3,"ZION":75.55,"ZIXI":1.78,"ZOLL":23.32,"ZOLT":43.6,"ZONS":9,"ZOOM":1.29,"ZRAN":20.9,"ZRBA":7.22,"_row":"2007-07-02"}
{"AAII":9.58,"AAME":4.02,"AANB":13.53,"AAON":22.23,"AAPL":137.73,"AAUK":30.01,"ABAT":2.76,"ABAX":19.39,"ABCB":22.16,"ABCO":57.38,"ABCW":23.79,"ABFS":39.25,"ABMC":1.33,"ABMD":11.11,"ABTL":4.25,"ABVA":12.85,"ACAP":38.46,"ACAS":42.56,"ACAT":19.21,"ACBA":11.03,"ACCL":6.45,"ACEL":2.67,"ACET":9.18,"ACFN":5.35,"ACGL":74.39,"ACGY":27.57,"ACIW":34.68,"ACLS":6.14,"ACME":4.39,"ACMR":20.06,"ACPW":2.09,"ACSEF":4.09,"ACTG":15.8,"ACTI":4.51,"ACTL":14.06,"ACTU":6.89,"ACUR":17.5,"ACXM":26.36,"ADAM":7.1,"ADAT":1.45,"ADBE":41.18,"ADCT":19.98,"ADEP":6.08,"ADGF":8.64,"ADLR":3.84,"ADPI":25.91,"ADPT":3.83,"ADSK":47,"ADTN":26.76,"ADVNA":27.89,"ADVNB":30.6,"ADVS":33.86,"AEHR":6.29,"AEIS":22.47,"AEPI":46.84,"AERG":4.34,"AERT":1.51,"AEY":5.9,"AEZS":3.24,"AFAM":19.24,"AFCE":17.76,"AFFX":26.27,"AFOP":2.11,"AGEN":2.85,"AGIX":2.1,"AGYS":22.3,"AHCI":2.73,"AHPI":6.3,"AIRM":38.17,"AIRN":3.17,"AIRT":10.28,"AKAM":50.3,"AKRX":6.99,"ALAN":2.4,"ALCO":57.46,"ALDA":10.45,"ALDN":22.49,"ALEX":55.86,"ALGN":25.8,"ALKS":14.99,"ALLB":9.21,"ALNC":24.71,"ALOG":74.69,"ALOT":10.09,"ALOY":10,"ALSE":2.82,"ALSK":14.28,"ALTH":4.56,"ALTI":3.7,"ALTR":24.22,"ALVR":10.51,"ALXN":50.05,"AMAC":9.34,"AMAG":59.29,"AMAT":20.29,"AMCC":11.24,"AMCE":1.75,"AMCS":3.57,"AMED":37.21,"AMEN":6.39,"AMFI":27.33,"AMGN":56.93,"AMIC":11.33,"AMIE":31.7,"AMKR":15.54,"AMLN":43.97,"AMMD":19.51,"AMNB":21.77,"AMOT":7.75,"AMOV":62.87,"AMPH":19.55,"AMPL":6.03,"AMPX":13.72,"AMRB":21.35,"AMRI":16.48,"AMRN":5.4,"AMSC":22.44,"AMSG":24.25,"AMSWA":11.49,"AMTC":5.51,"AMTD":19.92,"AMTY":4.22,"AMWD":34.74,"AMZN":75.1,"ANAD":13.2,"ANAT":155.63,"ANDE":47.63,"ANEN":18.75,"ANIK":15.08,"ANLY":1.71,"ANNB":8.93,"ANPI":7.16,"ANSS":26.55,"ANST":26.7,"ANTP":7.86,"APAC":2.55,"APAGF":22.24,"APFC":15.53,"APII":1.5,"APOG":29.97,"APOL":62.78,"APPA":2.45,"APPX":11.64,"APPY":5,"APSG":15.16,"ARBA":9.54,"ARCI":4.45,"ARCW":4.99,"ARDNA":137.97,"ARGN":19.42,"ARIA":5.57,"ARKR":34.81,"ARLP":40.63,"ARMH":9.18,"ARNA":12.39,"AROW":20.42,"ARQL":7.26,"ARRS":17.72,"ARRY":11.59,"ARTC":44.03,"ARTG":2.85,"ARTL":11.15,"ARTNA":18.6,"ARTW":12.07,"ARTX":3.07,"ARWR":4.84,"ASBC":31.63,"ASBI":9.81,"ASCA":35.04,"ASEI":58.09,"ASFI":42.91,"ASGN":10.45,"ASGR":17.23,"ASHW":7.1,"ASIA":10.27,"ASMI":28.31,"ASML":29.32,"ASPM":15.29,"ASRV":3.85,"ASTE":47.83,"ASTM":1.33,"ASTSF":14.68,"ASUR":1,"ASYS":12.05,"ASYT":7.36,"ATAC":29.97,"ATAR":2.8,"ATAXZ":7.53,"ATBC":40,"ATCO":4.18,"ATEA":6.16,"ATGN":1.62,"ATLO":20.34,"ATMI":32.01,"ATML":5.95,"ATNI":28.27,"ATPG":48.88,"ATRI":102.93,"ATRM":4.55,"ATRO":32.85,"ATSI":1.99,"ATVI":19.01,"AUBN":26.02,"AUDC":6.09,"AUSA":1.69,"AVAN":10.44,"AVCA":12.2,"AVCT":30.49,"AVGN":6.16,"AVID":37.39,"AVII":2.86,"AVNR":2.32,"AVNX":2.04,"AVSR":1.38,"AWBC":17.44,"AWRE":5.97,"AXTI":4.74,"AXYS":25.94,"BABY":16.16,"BAMM":16.53,"BANF":42.25,"BANR":33.32,"BARI":36.21,"BASI":7.06,"BBBY":36.26,"BBGI":8.24,"BBNK":22.64,"BBOX":43.23,"BBSI":26.65,"BCAR":10.96,"BCON":1.69,"BCPC":17.9,"BCRX":8.65,"BCSBD":10.01,"BCSI":27.41,"BDCO":3,"BDMS":20.55,"BDOG":16.33,"BDSI":4.62,"BEAV":43.29,"BEBE":15.04,"BELFA":35.58,"BELFB":32.78,"BERK":15.99,"BEXP":5.97,"BFAM":41.76,"BFLY":9.3,"BGCP":8.88,"BGFV":23.34,"BHBC":7.31,"BHIP":4.56,"BHLB":30.63,"BIIB":55.92,"BIOS":5,"BITI":7.22,"BITS":7.19,"BJCT":1.4,"BJRI":20.21,"BKBK":17.15,"BKHM":2.65,"BKMU":11.26,"BKSC":15.12,"BKUNA":19.58,"BLDP":5.22,"BLTI":5.75,"BLUD":27.73,"BMRC":31.92,"BMRN":19.18,"BMTC":23.32,"BNHN":20.69,"BNHNA":20.58,"BNSO":3.9,"BOBE":36.96,"BOCH":10.3,"BOFL":17.11,"BOKF":52.83,"BOLT":37.53,"BOMK":9.88,"BONT":34.78,"BOOM":40.05,"BOOT":17.04,"BORL":5.74,"BOSC":2.63,"BPAX":6.64,"BPFH":27,"BPHX":13.69,"BPOP":15.43,"BPSG":1.72,"BPUR":4.5,"BRCD":7.94,"BRCM":32.4,"BRID":7.48,"BRKL":10.39,"BRKR":8.89,"BRKS":17.79,"BRLI":27.27,"BSDM":6.06,"BSET":13.17,"BSMD":7.01,"BSQR":6.81,"BSRR":27.29,"BSXT":27.6,"BTFG":19.23,"BTUI":15.6,"BUCA":3.49,"BUSE":19.18,"BWINA":26.05,"BWINB":25.21,"BXXX":11.82,"BYFC":10.68,"CA":25.87,"CAC":36.63,"CACB":21.99,"CACC":26.03,"CACH":14.9,"CADA":28.75,"CADE":18.54,"CAFI":12.21,"CAKE":25.78,"CALC":17.01,"CALM":19.72,"CALP":4.55,"CAMD":4.23,"CAMP":3.81,"CAMT":3.25,"CAPA":5.22,"CAPE":10.05,"CARV":15.69,"CASA":7.97,"CASB":15.57,"CASH":40.48,"CASM":6.66,"CASS":31.27,"CASY":27.12,"CATS":4.69,"CATT":9.9,"CATY":33.06,"CBAN":19.58,"CBBO":20.13,"CBIN":18.96,"CBKN":16.46,"CBMX":5.9,"CBRL":40.45,"CBRX":2.52,"CBSH":42.72,"CBST":19.65,"CBTE":3.57,"CCBD":8.26,"CCBG":30.63,"CCBP":48.27,"CCFH":16.81,"CCMP":38.58,"CCNE":13.51,"CCOI":32.54,"CCOW":22.23,"CCRN":17.63,"CCRT":32.43,"CCUR":1.84,"CDIC":0.62,"CDNS":21.69,"CDTI":13.75,"CDZI":21.3,"CECE":12.82,"CECO":33.36,"CEDC":37.82,"CEGE":3.69,"CELG":59.2,"CELL":13.32,"CENT":12.85,"CENX":65.7,"CEPH":82.98,"CERN":58.51,"CERS":6.74,"CETV":98.17,"CEVA":9.38,"CFBK":6.62,"CFFC":10.96,"CFFI":40.79,"CFFN":34.19,"CFNB":14.06,"CFNL":9.7,"CGEN":2.97,"CGNX":23.18,"CHCO":36.59,"CHDN":53.48,"CHDX":17.61,"CHFC":24.3,"CHIC":24.28,"CHINA":9.84,"CHKE":36.32,"CHKP":23.32,"CHMP":6.48,"CHNL":4.7,"CHNR":10.71,"CHRD":15.83,"CHRS":10.96,"CHRT":8.7,"CHRW":51.66,"CHTR":4.46,"CHTT":62.17,"CHUX":20.15,"CIEN":38.7,"CIMT":2.15,"CINF":42.51,"CITZ":14.09,"CIZN":21.84,"CJBK":7.8,"CKEC":20.73,"CKSW":5.18,"CLBH":12.35,"CLCT":15.97,"CLDA":14.59,"CLDN":17.33,"CLFC":16.92,"CLFD":1.13,"CLHB":53.59,"CLN":6,"CLRO":5.1,"CLRT":2.18,"CLWT":2.42,"CLZR":11.65,"CMCO":33.4,"CMCSA":27.88,"CMCSK":27.53,"CMGI":18.9,"CMKG":2.49,"CMLS":9.05,"CMOS":3.94,"CMRG":11.01,"CMRO":6.15,"CMTL":47.32,"CNAF":18.13,"CNBC":14.51,"CNBKA":20.73,"CNET":8.79,"CNIC":2.86,"CNLG":1.99,"CNMD":29.8,"CNQR":23.91,"CNST":6.28,"CNTY":8.34,"CNVR":4.23,"CNXT":1.5,"COBH":28.16,"COBR":9.23,"COBZ":17.71,"COCO":16.16,"COGO":16.25,"COHR":31.23,"COHU":22.68,"COKE":50.83,"COLB":28.11,"COLM":69.02,"COMS":4.28,"COOL":2.16,"COOP":16.86,"CORS":15.95,"COSI":4.79,"COST":62.55,"CPBK":16.23,"CPCI":8.07,"CPHD":15.26,"CPKI":20.6,"CPRT":30.73,"CPSI":29.65,"CPSS":6.28,"CPST":1.32,"CPTS":20.11,"CPWM":7.98,"CPWR":10.24,"CRAI":49.64,"CRAY":7.82,"CRBC":17.25,"CRDN":81.82,"CRED":13.59,"CREE":29.84,"CRESY":22.72,"CRFN":11.09,"CRFT":16.76,"CRGI":5.29,"CRGN":1.93,"CRIS":1.22,"CRMT":13.16,"CRNT":13.45,"CRRB":15.84,"CRRC":39.73,"CRUS":8.81,"CRVL":27.49,"CRWN":7.09,"CRXL":23.81,"CRYP":23.32,"CRZO":40.5,"CSAR":5.46,"CSBC":12.49,"CSCO":29.89,"CSFL":17.89,"CSGP":57.23,"CSGS":26.83,"CSLR":3.99,"CSNT":20.51,"CSPI":9.19,"CSTR":33.39,"CSWC":156.08,"CTAS":40.34,"CTBI":31.93,"CTBK":29.51,"CTCH":7.44,"CTDC":4.65,"CTEL":5.31,"CTGX":4.51,"CTHR":5.56,"CTIC":4,"CTLM":1.94,"CTSH":43.09,"CTWS":24.07,"CTXS":34.42,"CTZN":19.6,"CVBF":10.34,"CVBK":22.13,"CVCY":13.72,"CVGW":12.86,"CVLL":11.65,"CVLY":17.93,"CVTI":11,"CVTX":13.12,"CVV":5.25,"CWBC":12.84,"CWBS":21.27,"CWCO":31.37,"CWEI":27.64,"CWLZ":16.22,"CWST":10.78,"CWTR":21.71,"CYAN":1.36,"CYBE":13,"CYBI":7,"CYBS":13.82,"CYBX":17.42,"CYCL":10.08,"CYDS":1.46,"CYMI":40,"CYPB":13.48,"CYTO":1.51,"CYTR":3.33,"CYTX":6.03,"CZFC":13.46,"CZNC":18.34,"DAGM":1.77,"DAIEY":20.46,"DAIO":3.19,"DAKT":23.4,"DARA":0.09,"DASTY":64.08,"DATA":4.07,"DAVE":21.9,"DBLE":16.85,"DBRN":20.19,"DCAI":10.56,"DCAP":2.43,"DCGN":3.91,"DCOM":12.59,"DCTH":4.5,"DDMX":26.1,"DEAR":16.63,"DECC":17.94,"DECK":101.63,"DELL":28.82,"DENN":4.59,"DEPO":2.2,"DESC":1.31,"DEVC":3.11,"DFZ":11.44,"DGAS":24.04,"DGICB":16.58,"DGII":14.79,"DGIT":20.27,"DHIL":88,"DIET":3.15,"DIGA":1.34,"DIOD":29.76,"DISH":39.66,"DISK":4.37,"DITC":8.27,"DJCO":40.54,"DLPX":1.25,"DLTR":43.59,"DMLP":21.83,"DMRC":10.56,"DNDN":7.79,"DNEX":73.3,"DORM":14.1,"DPTR":19.26,"DRAM":3.88,"DRAX":6.26,"DRCO":13.06,"DRIV":48.36,"DROOY":7.4,"DRRX":3.82,"DSCM":2.98,"DSCO":2.73,"DSCP":38.12,"DSGX":4.17,"DSPG":20.32,"DSWL":9.26,"DTLK":5.43,"DTPI":11.8,"DUCK":38.79,"DUSA":2.81,"DWCH":5.76,"DWSN":58.02,"DXPE":48.46,"DXYN":13.03,"DYAX":4.1,"DYII":2.46,"DYNT":1.45,"EBAY":33.95,"EBIX":42.45,"ECBE":29.49,"ECGI":3.25,"ECLP":22.06,"ECMV":24.32,"ECOL":21.23,"ECPG":12.39,"ECTX":3.4,"EDAC":9.53,"EDAP":7.58,"EDCI":1.96,"EDEN":3.42,"EDGR":2.69,"EDGW":8.34,"EDUC":8,"EEFT":29.28,"EFII":29.78,"EFJI":5.28,"EFOI":6.25,"EGBN":16.19,"EGHT":1.34,"EGLS":2.56,"EGOV":6.52,"ELGX":4.25,"ELMG":22.5,"ELNK":7.98,"ELON":19.55,"ELOY":19.63,"ELRC":15.12,"ELRN":14.31,"ELSE":5.98,"ELTK":3.15,"EMCI":23.82,"EMIS":4.83,"EMITF":50.19,"EMKR":6.21,"EMMS":8.83,"EMVL":1.37,"ENCO":3.05,"ENCY":1.69,"ENDO":8.52,"ENDP":34.05,"ENER":32.87,"ENG":12.6,"ENLV":1.06,"ENMD":1.48,"ENPT":4.6,"ENSI":49.98,"ENTG":11.93,"ENTU":3.1,"ENWV":11.93,"ENZN":7.96,"EONCD":4.8,"EPAX":35.88,"EPAY":13.1,"EPEX":13.61,"EPG":8.58,"EPHC":13.67,"EPIC":14.53,"EPIQ":17.92,"EPIX":5.47,"EPMD":1.7,"EQIX":92.96,"ERES":10.27,"ERIC":40.71,"ERIE":53.04,"ERTS":48.25,"ESBF":10.67,"ESBK":22.46,"ESCA":9.31,"ESCC":2.21,"ESGR":113.92,"ESIC":3.1,"ESIO":22.55,"ESLR":10.36,"ESLT":43.56,"ESMC":5.3,"ESRX":54.12,"ESST":1.7,"ETFC":23.09,"EVBN":18.44,"EVBS":21.61,"EVOL":2.06,"EWBC":38.85,"EWST":9.39,"EXAC":15.84,"EXAR":14,"EXAS":2.75,"EXBD":66.09,"EXEL":11.75,"EXFO":7.36,"EXPD":45.57,"EXPO":22.79,"EXTR":4.38,"EZCH":15.18,"EZPW":12.74,"FALC":10.27,"FARM":21.15,"FARO":32.29,"FAST":46.81,"FBEI":15,"FBMI":17.95,"FBNC":17.35,"FBSI":16.45,"FBSS":20.31,"FBTC":11.31,"FCAP":17.23,"FCBC":29.45,"FCBP":55.36,"FCCO":15.78,"FCCY":16.12,"FCEL":8.38,"FCFC":10.75,"FCFS":23.26,"FCMC":4.97,"FCNCA":193.94,"FCSE":0.95,"FCTR":19.3,"FCVA":15.45,"FCZA":17.03,"FDEF":27.47,"FDRY":17.26,"FEIC":31.86,"FEIM":10.89,"FELE":50.15,"FFBC":14.22,"FFBH":22.64,"FFCH":31.01,"FFDF":15.31,"FFEX":10.08,"FFFD":38.61,"FFHS":13.64,"FFIC":15.58,"FFIN":37.6,"FFIV":43.69,"FFKT":27.87,"FFKY":24.97,"FFSX":18.02,"FIFG":16.42,"FINL":8.33,"FISI":19.58,"FISV":57.09,"FITB":38.85,"FIZZ":11.53,"FKFS":19.02,"FLDR":7.2,"FLEX":11.08,"FLIC":19.79,"FLIR":23.85,"FLML":24.35,"FLOW":11.41,"FLWS":9.68,"FLXS":13.98,"FMAR":11.95,"FMBI":34.14,"FMER":20,"FMFC":18.3,"FMTI":5.2,"FNBN":15.24,"FNDT":15,"FNFG":12.71,"FNLC":15.92,"FNLY":5.49,"FNSR":3.99,"FONR":7.18,"FORD":3.3,"FORR":27.47,"FORTY":13.8,"FOSL":29.6,"FPFC":18.56,"FPIC":42.56,"FPTB":23.86,"FRBK":9.86,"FRED":13.8,"FRGB":25.7,"FRME":23.35,"FRPT":22.89,"FSBI":16.62,"FSBK":26.51,"FSCI":51.29,"FSII":3.12,"FSNM":19.94,"FSRV":32.37,"FSTR":30.2,"FSYS":17.39,"FTBK":21.05,"FTEK":32.11,"FTGX":8.66,"FUEL":1.55,"FUJI":43.49,"FULT":14.11,"FUNC":19.61,"FWLT":60.12,"FWRD":35.21,"FXEN":9.08,"GABC":12.64,"GAIA":17.66,"GAIT":5.6,"GBCI":19.51,"GBTS":14.38,"GCBC":12.46,"GCFB":5.58,"GCOM":14.29,"GEHL":31.37,"GENR":2.73,"GENZ":60.26,"GEOI":7,"GERN":8.31,"GFED":29.53,"GFLS":14.53,"GFSI":5.29,"GGAL":9.83,"GIFI":36.93,"GIGA":2.04,"GIGM":13.8,"GIII":17.6,"GILD":39.96,"GILT":9.83,"GIVN":29.86,"GKSR":39.09,"GLBL":28.68,"GLBZ":13.93,"GLDC":3.06,"GMCR":30.37,"GMTC":10.18,"GMXR":33.99,"GNBT":1.76,"GNCMA":12.74,"GNLB":2.23,"GNTX":20.86,"GNVC":2.37,"GOAM":5.19,"GOLD":23.25,"GORX":4.2,"GPIC":13.35,"GPOR":21.72,"GPRO":61.4,"GRAN":15.16,"GRIF":37,"GRIL":7.16,"GRIN":4.4,"GRMN":81.66,"GRNB":31.22,"GROW":23.78,"GSBC":25.76,"GSIC":23.33,"GSIG":10.29,"GSLA":20.24,"GSOL":21.41,"GTCB":1.16,"GTIM":6.1,"GTIV":19.98,"GTSI":12.87,"GVHR":18.56,"GYMB":40.87,"GYRO":56,"HABC":18.77,"HAFC":16.45,"HAIN":28.01,"HALL":12.66,"HANS":44.13,"HARL":14.79,"HAST":7.12,"HAUP":5.2,"HBAN":20.19,"HBHC":36.68,"HBIO":5.23,"HBNC":26.51,"HCBK":11.88,"HCKT":3.81,"HCSG":20.78,"HDNG":39.52,"HDSN":1.12,"HELE":27.77,"HEOP":16.7,"HEPH":1.93,"HFBC":15.59,"HFFC":17.16,"HFWA":22.8,"HGIC":32.51,"HGRD":6.69,"HGSI":9.11,"HIBB":29.18,"HIFN":6.29,"HIFS":31.13,"HIHO":4.28,"HILL":3.85,"HIST":1.74,"HITK":9.98,"HLEX":28.35,"HLIT":9.3,"HLTH":13.95,"HMNA":4.83,"HMNF":33.86,"HMSY":19.01,"HNBC":15.14,"HOFT":22.04,"HOLL":4.05,"HOLX":29.15,"HOOK":7.58,"HOTT":10.94,"HPOL":5.39,"HRLY":16.42,"HRSH":4.44,"HRZB":19.93,"HSIC":56.18,"HSII":50.75,"HSKA":2.59,"HSTM":3.32,"HSVLY":13.6,"HTBK":22.41,"HTCH":19.11,"HTCO":8.78,"HTLD":16.91,"HTLF":22.29,"HTRN":4.38,"HUBG":38.22,"HURC":54.27,"HUSA":5.88,"HWAY":48.01,"HWBK":31.78,"HWFG":14.98,"HWKN":15.32,"HYGS":1.56,"IAAC":23.35,"IACI":33.53,"IART":50.35,"IBAS":7.06,"IBCA":26.5,"IBCP":14.21,"IBIS":1.47,"IBKC":47.78,"IBNK":20.36,"IBOC":25,"ICAD":3.62,"ICCC":5.66,"ICGE":12.85,"ICLR":45.07,"ICOC":11.47,"ICON":22.18,"ICTG":18.7,"ICUI":42.92,"IDCC":32.23,"IDEV":6.66,"IDGR":10.85,"IDRA":6.98,"IDSA":13.95,"IDSY":12.09,"IDTI":16.26,"IDXX":48.22,"IFLO":18.62,"IFNY":3.19,"IFSB":10.39,"IFSIA":20.01,"IFUL":2.29,"IGLD":14.89,"IGTE":8.2,"IIIN":19.82,"IIJI":8.86,"IIN":7.05,"IIVI":27.86,"IKNX":9.33,"ILMN":41.64,"ILOG":13.06,"IMAX":4.44,"IMCL":35.19,"IMGN":5.55,"IMKTA":33.31,"IMMR":20.5,"IMMU":4.46,"IMNY":2.55,"INAP":15.09,"INBP":4.89,"INCB":27.33,"INCY":5.79,"INDB":30,"INFA":14.94,"INFI":11,"INFO":2.07,"INFS":2.46,"INFY":51.75,"INGN":3.72,"ININ":21.9,"INMD":12.04,"INOC":2.43,"INOD":4.15,"INPH":12.29,"INSM":0.76,"INSP":11.71,"INSU":22.09,"INSW":7.66,"INTC":25.43,"INTG":16.76,"INTT":4.84,"INTU":30.18,"INTV":8.74,"INVX":1.48,"INXI":10.06,"IONA":5.44,"IOSP":30.19,"IPAR":25.34,"IPCC":49.1,"IPCR":31.52,"IPII":11.06,"IRETS":9.94,"IRIS":16.44,"IRIX":4.11,"IRSN":1.55,"ISCA":50.55,"ISIG":4.68,"ISIL":32.83,"ISIS":11.77,"ISLE":23.6,"ISNS":16.29,"ISPH":5.59,"ISRG":148.37,"ISRL":44.44,"ISSC":21.6,"ISSI":6.92,"ISTA":7.03,"ISYS":23.81,"ITIC":47.5,"ITMN":26.62,"ITRA":5.02,"ITRI":79.34,"ITWO":17.56,"IUSA":10.05,"IVAC":20.62,"IVAN":2.08,"IVGN":75.56,"IWOV":14.05,"IXYS":9.07,"JACO":2.17,"JADE":12.37,"JAKK":30.65,"JAVA":21.48,"JAXB":29,"JBHT":31.33,"JBLU":11.45,"JBSS":11.3,"JCDA":3.65,"JCOM":36,"JCTCF":9.7,"JDAS":19.6,"JDSU":15.52,"JJSF":37.51,"JKHY":26.76,"JNPR":27.85,"JOEZ":2.29,"JOSB":40.1,"JOUT":22.62,"JOYG":63.49,"JSDA":16.25,"JUPM":7.64,"JXSB":12.26,"KAMN":32.43,"KBALB":13.55,"KCLI":44.9,"KELYA":27.01,"KELYB":29.49,"KENT":2.16,"KEQU":14.72,"KERX":9.18,"KEYN":17,"KFRC":16.72,"KIRK":3.33,"KLAC":55.64,"KLIC":11.05,"KMGB":22.16,"KNDL":36.84,"KNOT":20.48,"KNSY":28.25,"KOOL":2.59,"KOPN":4.45,"KOSN":5.46,"KOSS":17.56,"KRSL":17.45,"KSWS":27.86,"KTCC":5.31,"KTEC":24.77,"KTII":100.76,"KTOS":2.18,"KVHI":9.55,"LABL":26.86,"LACO":12.06,"LAKE":13.97,"LAMR":61.73,"LANC":41.09,"LARK":25.94,"LAVA":14.11,"LAWS":35.49,"LAYN":43.51,"LBAI":12.75,"LBIX":3.78,"LCAV":46.99,"LCCI":4.53,"LCRD":11.29,"LCRY":9.38,"LCUT":20.07,"LDSH":44.24,"LECO":75.05,"LENS":4.3,"LFUS":35.46,"LGND":7.15,"LGTY":12.58,"LGVN":2.25,"LIFC":31.58,"LIHR":27.51,"LIME":13.3,"LION":16.26,"LIOX":5.34,"LIPD":1.48,"LIVE":7.4,"LJPC":4.53,"LKFN":19.53,"LLTC":37.03,"LMIA":26.05,"LMLP":5,"LMNX":12.37,"LNBB":14.17,"LNCB":17.71,"LNCE":24.76,"LNCR":40.35,"LNDC":13.9,"LNET":32.18,"LNUX":4.21,"LOGC":2.33,"LOGI":28.41,"LOJN":23.64,"LOOK":3.99,"LPHI":30.82,"LPNT":39.58,"LPSN":5.64,"LPTH":4.45,"LRCX":54.31,"LSBI":24.9,"LSBX":16.07,"LSCC":5.73,"LSTR":50.81,"LTRE":13.67,"LTRX":1.39,"LTXX":5.73,"LUFK":64.49,"LVLT":6.2,"LWAY":13.22,"LWSN":10,"LXRX":3.33,"LYTS":17.75,"MACC":2.28,"MACE":2.55,"MAGS":10.14,"MAIR":6.22,"MALL":12.7,"MANH":28.52,"MANT":32.11,"MARPS":30.2,"MASB":32.09,"MATK":27.63,"MATR":31.33,"MATW":44.86,"MAXE":8.64,"MAXY":8.96,"MAYS":22.41,"MBFI":34.2,"MBHI":13.11,"MBND":4,"MBRG":31.51,"MBTF":12.77,"MBVA":8.76,"MBVT":21.91,"MBWM":21.06,"MCBC":14.24,"MCBF":12.23,"MCBI":20.18,"MCCC":10.07,"MCEL":0.78,"MCHP":37.02,"MCRI":28.46,"MCRL":13.71,"MCRS":28.64,"MDCA":10.74,"MDCI":18.88,"MDCO":17.3,"MDII":1.37,"MDLK":4.9,"MDNU":5.1,"MDRX":24.99,"MDTH":33.87,"MDTL":14.36,"MDVN":20.64,"MEAD":2.3,"MEAS":23.63,"MECA":2.69,"MEDW":6.94,"MEDX":14.51,"MENT":12.92,"MEOH":25.93,"MERC":10.93,"MERR":5.39,"MERX":8.29,"MESA":6.78,"MFBC":33.13,"MFI":5.88,"MFLO":22.87,"MFLR":11.79,"MFNC":9.2,"MFRI":30.07,"MFSF":16.99,"MGAM":11.82,"MGEE":31.89,"MGIC":2.35,"MGPI":17.27,"MGRC":32.43,"MGRM":1.72,"MICC":98.21,"MIDD":62.34,"MIND":19.47,"MINI":30.39,"MIPS":9.72,"MITSY":462,"MIVA":7.5,"MKSI":26.5,"MKTAY":45.23,"MKTY":1.3,"MLAB":24.76,"MLHR":33.29,"MLNM":10.89,"MMLP":39.19,"MMSI":11.36,"MMUS":6.08,"MNDO":2.41,"MNRO":24.8,"MNRTA":8.16,"MNST":42.4,"MNTG":15.56,"MOBE":3.46,"MOCO":11.29,"MODT":2.75,"MOLX":30.09,"MOLXA":27.03,"MOSY":8.61,"MOVE":4.01,"MPAA":12.55,"MPET":1.62,"MRCY":12.39,"MRGE":5.98,"MROE":16.3,"MRTI":11.58,"MRTN":18.08,"MRVC":3,"MRVL":18.58,"MSCC":25.03,"MSCS":14.2,"MSEX":18.37,"MSFG":16.27,"MSFT":29.5,"MSII":5.79,"MSON":5.5,"MSTR":96,"MSW":13.03,"MTCT":24.64,"MTEX":11.71,"MTLK":7.32,"MTMC":1.1,"MTOX":27.34,"MTRX":25.02,"MTSC":45.28,"MTSL":1.28,"MTSN":10.56,"MTXX":20.58,"MVCO":13.74,"MVIS":5.04,"MVSND":26.22,"MWRK":25.47,"MXGL":28.36,"MXWL":15.19,"MYGN":39.77,"NABI":4.85,"NADX":19.13,"NAFC":50.4,"NAII":7.41,"NANO":7.22,"NANX":5.91,"NAPS":3.22,"NARA":15.87,"NASB":30.73,"NASM":4.9,"NATH":18.45,"NATI":33.56,"NAVG":54.73,"NAVI":8.08,"NAVR":4.08,"NBBC":13.09,"NBIX":11.88,"NBTB":21.65,"NBTF":19.4,"NCEM":9.94,"NDAQ":31.5,"NDSN":50.46,"NENG":2.05,"NEOG":19.61,"NEOL":1.05,"NEON":6.23,"NETC":18.04,"NETM":4.35,"NEWP":16.08,"NEWT":1.91,"NEXC":11.01,"NEXM":1.9,"NEXS":6.3,"NFLD":1.39,"NFLX":20.14,"NGA":9.75,"NGAS":8.2,"NGEN":1.38,"NHTB":13.95,"NICE":35.86,"NICH":3.75,"NICK":10.85,"NIHD":87,"NITE":16.51,"NKSH":19.75,"NKTR":9.01,"NLCI":15.35,"NMGC":3.81,"NMRX":11.2,"NMSS":1.77,"NMTI":11.68,"NNBR":12.21,"NNDS":47.27,"NOBH":20.36,"NOBL":19.45,"NOIZ":9.49,"NOOF":7.97,"NOVA":6,"NOVB":23.62,"NOVL":7.51,"NOVN":19.9,"NPBC":15.03,"NPLA":3.13,"NPSP":4.38,"NRCI":25.08,"NRGN":6.27,"NRGY":35.46,"NRIM":26.06,"NSANY":21.02,"NSEC":18.27,"NSFC":23.58,"NSHA":11,"NSIT":23.95,"NSSC":6.69,"NSTK":12.02,"NSUR":4,"NSYS":8.15,"NTAP":29.86,"NTCT":8.82,"NTEC":2.39,"NTES":18.6,"NTII":11.2,"NTRI":71.46,"NTRS":65.48,"NTSC":6.65,"NTWK":1.65,"NUAN":17.69,"NUCO":27.44,"NUHC":10.86,"NUTR":16.53,"NUVO":2.77,"NVAX":3.05,"NVDA":30.58,"NVEC":40.77,"NVGN":8.75,"NVLS":29.16,"NVMI":2.62,"NVTL":27.75,"NWFL":31.87,"NWLIA":254.93,"NWPX":37.76,"NWSB":25.99,"NXXI":1.7,"NYER":2.01,"NYFX":7.1,"NYMX":5.11,"NYNY":6.43,"OBAS":4.3,"OBCI":2.33,"OCCF":5.23,"OCFC":16.03,"OCNW":9.99,"ODFL":31.51,"ODSY":12.36,"OFIX":47.36,"OICO":13.73,"OIIM":13.26,"OKSB":22.71,"OLCB":8.14,"OLGC":1.46,"OMCL":21.38,"OMEX":5.93,"OMNI":11.31,"ONCY":1.85,"ONFC":11.53,"ONNN":11.84,"ONSM":2.34,"ONTY":6.54,"ONVI":8.86,"ONXX":27.58,"OPLK":15.14,"OPMR":7.6,"OPNT":11.23,"OPOF":18.9,"OPTC":7.45,"OPTV":2.11,"OPWV":6.39,"ORBK":22.38,"ORBT":8.43,"ORCC":11.67,"ORCH":4.75,"ORCL":20.4,"ORCT":8.85,"ORLY":35.9,"ORXE":1.34,"OSBC":28.75,"OSCI":4.5,"OSIP":33.71,"OSIS":28.33,"OSTE":7.42,"OSTK":19.29,"OSUR":8.64,"OTEX":22.27,"OTIV":6.23,"OTTR":32.12,"OUTD":11.47,"OVBC":24.27,"OVEN":13.95,"OVRL":2.41,"OVTI":19.01,"OXGN":4.07,"OYOG":79.8,"OZRK":29.1,"PAAS":29.24,"PABK":18.63,"PACR":23.55,"PACT":5.42,"PAET":11.73,"PALM":8.69,"PANC":3.61,"PANL":15.36,"PARD":7.17,"PARL":4.74,"PARS":1.4,"PATK":17.76,"PATR":90.85,"PAYX":42.09,"PBCI":18.89,"PBCT":17.71,"PBHC":11.95,"PBIO":4.82,"PBKS":31.3,"PBNY":12.7,"PCAR":60.74,"PCBC":24.26,"PCBI":15.85,"PCBK":15.81,"PCBS":20.44,"PCCC":13.41,"PCLN":69.29,"PCTI":8.6,"PCYC":2.56,"PCYO":7.31,"PDCO":37.34,"PDEX":1.84,"PDFS":12.45,"PDGI":32.66,"PDII":10.92,"PDLI":26.22,"PEAK":2.91,"PEBK":19.3,"PEBO":25.75,"PEET":25.59,"PEGA":10.53,"PENN":59.98,"PENX":34.65,"PERY":31.9,"PESI":3.01,"PETD":48.87,"PETM":32.76,"PETS":13.22,"PFBC":37.74,"PFBI":15.35,"PFBX":24.98,"PFCB":36.58,"PFED":31.53,"PFGC":33.18,"PFIN":11.15,"PFSW":1.05,"PGIC":5.71,"PGLA":3.74,"PGNX":21.96,"PHHM":14.16,"PHII":30.75,"PHIIK":32.1,"PHLY":40.81,"PHMD":1.3,"PHST":6.3,"PHTN":11.07,"PICO":43.47,"PIII":0.92,"PILL":2,"PKOH":31.13,"PKTR":8.42,"PLAB":15.54,"PLBC":12.04,"PLCC":5.79,"PLCE":44.96,"PLCM":35.12,"PLFE":18.66,"PLLL":22.43,"PLNR":8.06,"PLPC":54.38,"PLUG":3.25,"PLXS":26.05,"PLXT":13.64,"PMACA":10.68,"PMBC":14.08,"PMCS":8.28,"PMFG":22.33,"PMID":3.35,"PMRY":9.84,"PMTC":17.48,"PMTI":37.03,"PNBC":27.26,"PNBK":22.22,"PNFP":28.81,"PNNW":25.46,"PNRA":46.49,"PNRG":56.69,"PNTR":8.65,"POLXF":1.7,"POOL":35.37,"POPE":46.01,"POWI":25.9,"POWL":33.59,"POWR":15.84,"POZN":18.5,"PPBI":10.7,"PPCO":12.53,"PPDI":39.12,"PPHM":0.76,"PRAA":64.45,"PRCP":10.15,"PRFT":22.23,"PRGO":20.47,"PRGS":32.44,"PRGX":15.77,"PRKR":12,"PRLS":2.16,"PROV":23.14,"PRSP":31.76,"PRST":8.68,"PRVT":2.23,"PRWT":12.9,"PRXI":16.61,"PRXL":21.52,"PRXM":2.05,"PSBC":20.74,"PSEM":11.74,"PSIT":1.69,"PSMT":26.16,"PSSI":18.92,"PSTA":4.2,"PSUN":22.11,"PSYS":36.92,"PTEC":9.05,"PTEN":24.62,"PTIE":8.91,"PTIX":4.66,"PTNR":15.58,"PTRY":39.82,"PTSI":18.54,"PTSX":5.72,"PULB":14.76,"PURE":3.6,"PVFC":12.29,"PVSA":29.06,"PVSW":5.09,"PVTB":27.97,"PWAV":6.88,"PWER":4.34,"PWOD":33.44,"PXLW":1.85,"PZZA":28.77,"PZZI":3.06,"QADI":8.53,"QBAK":3.55,"QCOM":44.88,"QCRH":15.81,"QDEL":18.2,"QEPC":6.46,"QGEN":17.94,"QGLY":4.96,"QLGC":17.3,"QLTI":7.14,"QMED":3.79,"QRCP":10.72,"QSFT":16.27,"QSII":39.19,"QSND":4.24,"QTWW":1.62,"QUIK":3.76,"QUIP":6.28,"QUIX":18.54,"RADA":1.52,"RADN":10.73,"RADS":13.2,"RAND":3.57,"RATE":51.96,"RAVN":38.23,"RBCAA":17.63,"RBI":10.16,"RBNF":12.29,"RBPAA":18.72,"RCCC":44.69,"RCII":27.06,"RCKY":16.73,"RCMT":9.16,"RCRC":41.33,"RDCM":0.98,"RDEA":5.5,"RDEN":24.29,"RDNT":9.66,"RDWR":14.84,"RECN":33.31,"REDF":25.41,"REFR":14.24,"REGN":18.45,"REIS":9.1,"RELL":9,"RELV":10.96,"RENT":14.5,"REVU":4.64,"REXI":19.96,"RFIL":5.42,"RFMD":6.37,"RFMI":5.3,"RGCI":3.4,"RGCO":26.6,"RGEN":3.99,"RGLD":26.43,"RICK":9.45,"RIGL":8.74,"RIMG":33.33,"RIMM":75.84,"RITT":1.53,"RIVR":18.23,"RLRN":11.96,"RMBS":17.89,"RMCF":15.48,"RMIX":8.51,"RMKR":7.67,"RMTI":5.17,"RMTR":3.39,"RNGY":9.1,"RNST":22.19,"RNWK":8.08,"ROAC":5.68,"ROCK":22.18,"ROCM":15,"ROFO":2.23,"ROIA":7.18,"ROIAK":7.16,"ROME":11.82,"RONC":1.81,"ROST":31.58,"ROYL":3.83,"RPRX":13.4,"RRGB":44.38,"RSCR":21.3,"RSTI":36.22,"RSTO":4.89,"RSYS":12.67,"RTEC":16.81,"RTIX":11.75,"RTLX":19.75,"RUBO":10.57,"RURL":5.3,"RUSHB":17.29,"RVSB":14.43,"RVSN":20.16,"RYAAY":40.57,"SABA":5.53,"SAFM":47.2,"SAFT":37.42,"SAIA":28.32,"SALM":10.29,"SANM":3.26,"SAPE":7.77,"SASR":30.04,"SATC":1.65,"SAVB":25.11,"SBAC":36,"SBBX":13.36,"SBCF":21.18,"SBGI":13.95,"SBIB":11.2,"SBKC":18.59,"SBSA":4.17,"SBSI":20.95,"SBUX":26.07,"SCBT":35.15,"SCHL":35.88,"SCHN":62.75,"SCHS":36.13,"SCHW":21.03,"SCIL":7.01,"SCKT":0.95,"SCLD":1.41,"SCLN":2.42,"SCMF":7.87,"SCMM":3.29,"SCMR":4.19,"SCON":1.63,"SCRX":24.19,"SCSC":31.59,"SCSS":17.34,"SCUR":8.21,"SCVL":27.33,"SDIX":4.5,"SEAC":8.09,"SEIC":29.56,"SENEA":26.01,"SENEB":25.96,"SEPR":42.37,"SERV":6.09,"SFNC":27.18,"SFST":21,"SGC":12.47,"SGEN":10.24,"SGMA":10.25,"SGMO":10.15,"SGMS":35.91,"SGRP":1.3,"SHBI":24.23,"SHBK":12.9,"SHEN":16.99,"SHFL":16.54,"SHLM":25.15,"SHLO":10.79,"SHOE":2.83,"SHOO":32.91,"SHPGY":74.92,"SIAL":43.94,"SIEB":4.43,"SIFY":10.47,"SIGA":3.22,"SIGI":23.28,"SIGM":30.85,"SILC":21.49,"SIMC":6,"SIMG":8.32,"SINA":45.25,"SINT":32.88,"SIRI":3.12,"SIVB":53.62,"SKIL":9.24,"SKYW":23.86,"SLAB":35.64,"SLGN":59,"SLP":5.14,"SLTC":1.86,"SLXP":13.03,"SMBC":14.65,"SMHG":11.57,"SMIT":11.09,"SMMF":18.69,"SMMX":10.95,"SMRT":11.84,"SMSC":35.44,"SMSI":16.84,"SMTB":23.36,"SMTC":18.05,"SMTK":5,"SMTL":9.51,"SMTS":18.76,"SMTX":6.7,"SNAK":3.03,"SNBC":17.01,"SNCI":9.78,"SNDK":54.76,"SNHY":35.93,"SNIC":13.27,"SNPS":26.86,"SNSTA":40.37,"SNUS":5.05,"SNWL":8.74,"SOAP":8.55,"SOCB":20.45,"SOFO":2.51,"SOHU":34.27,"SOMH":12.32,"SONC":22.36,"SONE":8.4,"SONO":31.12,"SONS":8.38,"SORC":5.16,"SPAB":5.6,"SPAN":24.87,"SPAR":17.05,"SPCHB":10.6,"SPDE":2.56,"SPEC":17.78,"SPEX":2.13,"SPIL":11.17,"SPIR":10.6,"SPLS":24.48,"SPNC":12.25,"SPNS":3.02,"SPOR":4.2,"SPPI":7.48,"SPPR":7.77,"SPRT":5.28,"SPSS":45.64,"SPTN":33.37,"SQNM":5.15,"SRCE":25.23,"SRCL":44.44,"SRDX":49.69,"SRSL":11.02,"SSBX":20.95,"SSCC":13.53,"SSFN":13.99,"SSRI":37.53,"SSTI":3.92,"SSTR":1.6,"SSYS":24.03,"STAA":3.76,"STBA":32.27,"STBC":15.73,"STEC":7.3,"STEI":8.01,"STEL":21.07,"STEM":2.39,"STEN":4.44,"STFC":29.62,"STKL":11.96,"STKR":1.37,"STLD":23.78,"STLY":20.37,"STMP":13.76,"STNR":49.6,"STOSY":47.17,"STRA":137.77,"STRC":5.1,"STRL":21.64,"STRN":9.49,"STRS":32.68,"STRT":47.69,"STRZ":7.83,"STSA":28.18,"STSI":0.95,"SUBK":31.67,"SUNH":15.64,"SUPG":5.73,"SUPRD":40.16,"SUPX":33.51,"SURW":27.23,"SUSQ":20.61,"SVBI":14.59,"SVNT":12.65,"SVVS":49.62,"SWHC":17.91,"SWIR":27.44,"SWKS":8.33,"SWWC":12.62,"SYBR":0.87,"SYBT":23.07,"SYKE":19.12,"SYMC":19.8,"SYMM":8.45,"SYMS":18.4,"SYNA":39.3,"SYNL":30.14,"SYNM":2.59,"SYNO":14.53,"SYNP":7,"SYNT":32.36,"SYPR":8.27,"TACT":5.82,"TAGS":1.18,"TAIT":2.41,"TARR":7.97,"TASR":16.27,"TATTF":20.61,"TAXI":10.82,"TAYC":26.71,"TAYD":5.9,"TBAC":12.64,"TBUS":3.43,"TCBK":22.02,"TCHC":9.67,"TCLP":37.35,"TDSC":25.53,"TEAM":12,"TECD":39.25,"TECH":58.39,"TECUA":22.92,"TECUB":21.27,"TELK":3.41,"TELOZ":10.46,"TESO":32.02,"TESS":19.96,"TEVA":43.25,"TFCO":8.2,"TFIN":16.61,"TFONY":37.88,"TGA":5.14,"TGAL":6.68,"TGE":11.2,"TGEN":3.02,"TGIC":37.54,"TGIS":12.92,"THFF":27.92,"THOR":19.5,"THQI":30.59,"THRD":29.56,"TIBB":12.5,"TIBX":9.05,"TIER":9.73,"TIGR":3.43,"TIII":2.64,"TINY":11,"TISA":3.44,"TISI":22.74,"TIVO":5.86,"TKLC":14.7,"TLAB":11.88,"TLCV":4.83,"TLGD":10.63,"TMCV":16.59,"TMNG":2.3,"TMRK":6.9,"TMTA":15,"TMWD":2.44,"TOFC":14.85,"TONE":28.77,"TORM":2.16,"TOWN":19.46,"TPTX":6.74,"TQNT":5.36,"TRAC":3.09,"TRAD":11.91,"TRBR":12.11,"TRCI":4.19,"TRCR":24.19,"TRGL":14.5,"TRIB":11.4,"TRID":18.06,"TRIN":434.21,"TRMB":33.71,"TRMD":36.42,"TRMK":24.94,"TRMS":6.77,"TRNS":7.69,"TROW":52.69,"TRST":9.42,"TRUE":19.1,"TSBK":15.46,"TSCC":6.11,"TSCM":11.92,"TSCO":52.31,"TSEM":1.6,"TSFG":21.83,"TSRI":3.69,"TSTC":6.11,"TSTFD":2.88,"TSTY":10.77,"TSYS":4.91,"TTEC":32.9,"TTEK":23.43,"TTES":34.42,"TTIL":3.1,"TTMI":13.25,"TTPA":4.33,"TTWO":19.86,"TUES":13.04,"TUNE":5.38,"TUTR":4.05,"TVIN":0.6,"TWIN":40.55,"TWMC":4.69,"TWTC":20.82,"TWTI":5.88,"TXCC":1.79,"TXCO":12.1,"TZIX":19.19,"TZOO":26.53,"UAHC":4.69,"UBCP":10.1,"UBET":2.22,"UBFO":18.93,"UBOH":13.81,"UBSH":21.59,"UBSI":31.32,"UCBH":18.46,"UCBI":25.81,"UCFC":8.97,"UEIC":38.51,"UEPS":25.6,"UFCS":35.06,"UFPI":44.31,"UFPT":5.25,"UHAL":71.48,"UHCP":0.75,"ULBI":10.83,"ULGX":2.35,"ULTI":30.29,"UMBF":37.42,"UMPQ":22.22,"UNAM":13.2,"UNFI":27.76,"UNIB":1.9,"UNTD":16.18,"UNTY":10.07,"UPFC":13.56,"URBN":21.68,"USAK":17.22,"USAP":42.25,"USAT":9.7,"USBI":24.11,"USEG":5.39,"USHS":9.56,"USLM":37.57,"USNA":48.12,"USPH":13.75,"USTR":69.95,"UTEK":13.01,"UTHR":67.95,"UTIW":27.76,"UTMD":29.34,"UTSI":5.28,"UVSP":21.01,"UWBK":24.9,"VALU":45,"VARI":57.76,"VASC":9.7,"VBFC":17.34,"VCBI":16.37,"VCLK":29.67,"VDSI":24.06,"VECO":21.1,"VELC":18.67,"VEXP":13.65,"VIAP":3.73,"VICL":5.47,"VICR":13.84,"VIDE":7.91,"VIFL":2.53,"VIGN":19.36,"VION":10.4,"VIRC":6.99,"VIRL":7.51,"VIST":18.87,"VITA":3.22,"VITL":56.84,"VIVO":22.25,"VLCCF":29.62,"VLGEA":44.65,"VLNC":1.22,"VNBC":20.35,"VOXW":6.75,"VOXX":12.65,"VPHM":14.71,"VRML":10,"VRNM":6.16,"VRSN":33.91,"VRSO":0.75,"VRTX":29.15,"VSAT":32.31,"VSBN":13.16,"VSCI":1.5,"VSEA":40.25,"VSEC":47.38,"VSGN":2.3,"VSNT":23.75,"VTAL":20.35,"VTIV":38.63,"VTNC":20.72,"VVTV":11.65,"VVUS":5.38,"VYFC":10.14,"WABC":44.88,"WACLY":61.39,"WAIN":13.17,"WASH":23.82,"WAVX":2.05,"WAYN":13.26,"WBCO":14.87,"WBSN":22.58,"WCBO":29.63,"WDFC":33.37,"WEDC":6.02,"WERN":20.82,"WEST":16,"WEYS":26.25,"WFBC":11.49,"WFD":9.37,"WFMI":39.9,"WFSL":23.47,"WGNB":26.89,"WGNR":1.08,"WGOV":29.01,"WHRT":2.49,"WIBC":11.69,"WILC":8.25,"WINA":19.86,"WIND":10.81,"WINS":7.2,"WIRE":31.08,"WJCI":1.71,"WLFC":12.92,"WLSN":2.28,"WMAR":13.34,"WMCO":17.2,"WMGI":24.51,"WOOF":38.1,"WPPGY":75.47,"WRLD":41.17,"WRLS":4.95,"WRNC":40,"WSB":7.85,"WSBC":29.06,"WSCI":6.94,"WSFS":64.42,"WSII":12.16,"WSTF":4.75,"WSTG":16.02,"WSTL":2.79,"WSTM":1.09,"WTBA":14.88,"WTFC":43.31,"WTNY":27.99,"WTSLA":5.3,"WVCM":36.4,"WVFC":16.11,"WVVI":6.93,"WWIN":34.86,"WWVY":12.38,"WYNN":93.87,"XATA":3.9,"XETA":3.28,"XING":13.95,"XLNX":27.53,"XLTC":28.39,"XMSR":12.29,"XOMA":3,"XRAY":38.67,"XRIT":14.93,"XTEX":34.19,"XXIA":9.99,"YAVY":17.52,"YBTVA":3.32,"YDNT":28.92,"YHOO":26.58,"YORW":17.47,"YRCW":38,"ZANE":1.23,"ZBRA":42.01,"ZEUS":30.69,"ZGEN":13.96,"ZICA":1.13,"ZIGO":14.4,"ZILA":1.39,"ZION":75.89,"ZIXI":2.04,"ZOLL":23.94,"ZOLT":49.24,"ZONS":8.93,"ZOOM":1.22,"ZRAN":20.53,"ZRBA":6.85,"_row":"2007-07-09"}
{"AAII":9.99,"AAME":3.79,"AANB":13.45,"AAON":21.63,"AAPL":143.75,"AAUK":29.48,"ABAT":2.8,"ABAX":18.57,"ABCB":20.06,"ABCO":55.21,"ABCW":22.55,"ABFS":39.43,"ABMC":1.31,"ABMD":10.82,"ABTL":4.11,"ABVA":12.59,"ACAP":34.79,"ACAS":40.36,"ACAT":19.29,"ACBA":10.89,"ACCL":6.55,"ACEL":2.29,"ACET":9.31,"ACFN":5.55,"ACGL":73.87,"ACGY":27.31,"ACIW":33.88,"ACLS":6.2,"ACME":4.15,"ACMR":20.89,"ACPW":1.98,"ACSEF":4.07,"ACTG":15.67,"ACTI":4.45,"ACTL":13.23,"ACTU":6.57,"ACUR":18.5,"ACXM":25.97,"ADAM":7.17,"ADAT":1.29,"ADBE":41.64,"ADCT":20.66,"ADEP":6.22,"ADGF":8.48,"ADLR":3.87,"ADPI":25.11,"ADPT":3.8,"ADSK":44.54,"ADTN":27.34,"ADVNA":25.96,"ADVNB":28.49,"ADVS":34.03,"AEHR":6.99,"AEIS":23.6,"AEPI":46.09,"AERG":4,"AERT":1.68,"AEY":6.14,"AEZS":3.16,"AFAM":18.55,"AFCE":16.67,"AFFX":25.33,"AFOP":2.19,"AGEN":3,"AGIX":2.04,"AGYS":21.11,"AHCI":2.69,"AHPI":6.3,"AIRM":38.27,"AIRN":3.34,"AIRT":10.48,"AKAM":49.16,"AKRX":7.33,"ALAN":2.32,"ALCO":53.96,"ALDA":11.13,"ALDN":22.92,"ALEX":54.21,"ALGN":26.02,"ALKS":14.43,"ALLB":9.06,"ALNC":23.81,"ALOG":73.98,"ALOT":9.94,"ALOY":9.93,"ALSE":2.7,"ALSK":13.95,"ALTH":4.61,"ALTI":3.77,"ALTR":24.58,"ALVR":10.93,"ALXN":50.5,"AMAC":9.39,"AMAG":60.16,"AMAT":21.26,"AMCC":11.88,"AMCE":1.61,"AMCS":3.56,"AMED":38.35,"AMEN":6.37,"AMFI":25.82,"AMGN":56.18,"AMIC":11.18,"AMIE":30.25,"AMKR":14.73,"AMLN":43.57,"AMMD":19.57,"AMNB":21.51,"AMOT":7.62,"AMOV":60.89,"AMPH":19.95,"AMPL":5.65,"AMPX":11.5,"AMRB":21.21,"AMRI":16.42,"AMRN":5.3,"AMSC":21.28,"AMSG":24.25,"AMSWA":12.2,"AMTC":4.52,"AMTD":18.87,"AMTY":4.22,"AMWD":32.31,"AMZN":71.63,"ANAD":13.74,"ANAT":152.38,"ANDE":46.31,"ANEN":18.5,"ANIK":17.11,"ANLY":1.67,"ANNB":9.11,"ANPI":7.27,"ANSS":25.65,"ANST":26.22,"ANTP":10.4,"APAC":2.5,"APAGF":22.35,"APFC":15.97,"APII":1.6,"APOG":27.88,"APOL":63.58,"APPA":2.49,"APPX":11.36,"APPY":5.45,"APSG":14.97,"ARBA":9.34,"ARCI":4.25,"ARCW":4.99,"ARDNA":138.38,"ARGN":19.07,"ARIA":5.12,"ARKR":35.65,"ARLP":40.15,"ARMH":9.18,"ARNA":12.24,"AROW":19.51,"ARQL":6.96,"ARRS":17.49,"ARRY":11.36,"ARTC":45.46,"ARTG":3,"ARTL":10.99,"ARTNA":18.7,"ARTW":17.41,"ARTX":2.87,"ARWR":4.58,"ASBC":29.97,"ASBI":9.45,"ASCA":33.17,"ASEI":57.24,"ASFI":40.81,"ASGN":10.09,"ASGR":16.86,"ASHW":7.21,"ASIA":10.01,"ASMI":28.77,"ASML":30.99,"ASPM":14.97,"ASRV":3.87,"ASTE":47.72,"ASTM":1.29,"ASTSF":14.2,"ASUR":0.96,"ASYS":12.59,"ASYT":7.4,"ATAC":28.19,"ATAR":2.8,"ATAXZ":7.45,"ATBC":38.99,"ATCO":3.94,"ATEA":5.86,"ATGN":1.68,"ATLO":20.01,"ATMI":35.11,"ATML":5.81,"ATNI":27.67,"ATPG":48.1,"ATRI":107.3,"ATRM":4.55,"ATRO":33,"ATSI":2.01,"ATVI":18.19,"AUBN":23.71,"AUDC":6.35,"AUSA":1.64,"AVAN":8.76,"AVCA":11.95,"AVCT":31.2,"AVGN":5.94,"AVID":35.86,"AVII":2.82,"AVNR":2.26,"AVNX":1.98,"AVSR":1.44,"AWBC":16.08,"AWRE":6,"AXTI":4.72,"AXYS":26.54,"BABY":15.39,"BAMM":15.61,"BANF":40.18,"BANR":32.44,"BARI":34.45,"BASI":7.28,"BBBY":36.83,"BBGI":8.24,"BBNK":22.67,"BBOX":43.41,"BBSI":26.09,"BCAR":11.32,"BCON":1.85,"BCPC":17.02,"BCRX":8.35,"BCSBD":9.43,"BCSI":27.51,"BDCO":3,"BDMS":21.45,"BDOG":15.79,"BDSI":4.12,"BEAV":42.96,"BEBE":15.02,"BELFA":36.28,"BELFB":33.46,"BERK":15.99,"BEXP":5.81,"BFAM":40.34,"BFLY":9.4,"BGCP":8.61,"BGFV":22.71,"BHBC":7.14,"BHIP":4.6,"BHLB":29.48,"BIIB":54.94,"BIOS":5.55,"BITI":7,"BITS":6.95,"BJCT":1.42,"BJRI":21.07,"BKBK":16.56,"BKHM":2.68,"BKMU":10.93,"BKSC":15.33,"BKUNA":18.32,"BLDP":5.16,"BLTI":5.8,"BLUD":27.79,"BMRC":31.94,"BMRN":18.21,"BMTC":23.32,"BNHN":21.23,"BNHNA":21.14,"BNSO":3.83,"BOBE":35.56,"BOCH":9.93,"BOFL":16.9,"BOKF":51.29,"BOLT":35.24,"BOMK":8.8,"BONT":31.34,"BOOM":39.3,"BOOT":17.06,"BORL":5.61,"BOSC":2.54,"BPAX":6.35,"BPFH":26.46,"BPHX":13.11,"BPOP":14.17,"BPSG":1.74,"BPUR":4.6,"BRCD":8.04,"BRCM":34.44,"BRID":7.5,"BRKL":10.44,"BRKR":8.23,"BRKS":19.52,"BRLI":26.31,"BSDM":5.31,"BSET":13.32,"BSMD":7.19,"BSQR":6.79,"BSRR":27.02,"BSXT":26.83,"BTFG":18.2,"BTUI":15.07,"BUCA":3.46,"BUSE":18.91,"BWINA":25.81,"BWINB":25.29,"BXXX":11.99,"BYFC":10.68,"CA":26.42,"CAC":35.05,"CACB":22.52,"CACC":24.52,"CACH":14.77,"CADA":29.39,"CADE":17.76,"CAFI":12.48,"CAKE":24.79,"CALC":17.7,"CALM":19.68,"CALP":4.97,"CAMD":4.64,"CAMP":3.74,"CAMT":3.53,"CAPA":5.25,"CAPE":9.97,"CARV":15.45,"CASA":7.93,"CASB":15.66,"CASH":39.96,"CASM":6.53,"CASS":33.1,"CASY":25.96,"CATS":4.89,"CATT":10.08,"CATY":31.43,"CBAN":19.86,"CBBO":19.07,"CBIN":18.77,"CBKN":16.64,"CBMX":6.2,"CBRL":39.76,"CBRX":2.66,"CBSH":42.81,"CBST":22.11,"CBTE":3.36,"CCBD":8.14,"CCBG":29.52,"CCBP":46.39,"CCFH":15.15,"CCMP":39.41,"CCNE":13.37,"CCOI":32.85,"CCOW":21.04,"CCRN":17.19,"CCRT":29.71,"CCUR":1.77,"CDIC":0.61,"CDNS":22.53,"CDTI":11.9,"CDZI":22.47,"CECE":12.73,"CECO":32.49,"CEDC":38.44,"CEGE":3.51,"CELG":58.44,"CELL":13.1,"CENT":12.7,"CENX":64.9,"CEPH":81.82,"CERN":58.03,"CERS":6.28,"CETV":99.75,"CEVA":9.02,"CFBK":6.59,"CFFC":10.4,"CFFI":40.88,"CFFN":31.95,"CFNB":13.99,"CFNL":9.05,"CGEN":3.02,"CGNX":23.2,"CHCO":34.51,"CHDN":51.62,"CHDX":16.72,"CHFC":23.91,"CHIC":23.9,"CHINA":9.4,"CHKE":34.72,"CHKP":23.41,"CHMP":6.64,"CHNL":5.5,"CHNR":9.26,"CHRD":15.97,"CHRS":10.85,"CHRT":8.25,"CHRW":53.37,"CHTR":4.73,"CHTT":61.49,"CHUX":19.61,"CIEN":38.73,"CIMT":1.94,"CINF":40.84,"CITZ":13.93,"CIZN":21.04,"CJBK":7.94,"CKEC":20.09,"CKSW":6.21,"CLBH":12.65,"CLCT":15.59,"CLDA":14.47,"CLDN":17.55,"CLFC":15.38,"CLFD":1.13,"CLHB":51.53,"CLN":5.99,"CLRO":5.9,"CLRT":2.02,"CLWT":2.3,"CLZR":10.68,"CMCO":30.54,"CMCSA":28.5,"CMCSK":28.22,"CMGI":18.1,"CMKG":2.52,"CMLS":8.37,"CMOS":3.82,"CMRG":11.33,"CMRO":6.25,"CMTL":47.03,"CNAF":17.97,"CNBC":13.6,"CNBKA":22.12,"CNET":8.59,"CNIC":2.84,"CNLG":1.9,"CNMD":28.96,"CNQR":23.88,"CNST":6.09,"CNTY":8.64,"CNVR":3.69,"CNXT":1.42,"COBH":28.45,"COBR":9.29,"COBZ":16.7,"COCO":15.23,"COGO":14.44,"COHR":30.69,"COHU":22.68,"COKE":50.37,"COLB":26.4,"COLM":67.58,"COMS":4.43,"COOL":2.25,"COOP":16.82,"CORS":15.49,"COSI":4.73,"COST":60.83,"CPBK":16.65,"CPCI":7.83,"CPHD":15.23,"CPKI":19.99,"CPRT":29.52,"CPSI":27.33,"CPSS":6.04,"CPST":1.3,"CPTS":19.75,"CPWM":7.59,"CPWR":10.61,"CRAI":49.2,"CRAY":7.57,"CRBC":16.39,"CRDN":82.87,"CRED":12.35,"CREE":28.72,"CRESY":22.52,"CRFN":10.88,"CRFT":16.51,"CRGI":5,"CRGN":1.7,"CRIS":1.28,"CRMT":13.92,"CRNT":13.5,"CRRB":14.88,"CRRC":38.55,"CRUS":8.43,"CRVL":27.95,"CRWN":7.45,"CRXL":23.3,"CRYP":22.77,"CRZO":38.6,"CSAR":5.08,"CSBC":12.31,"CSCO":29.59,"CSFL":17.4,"CSGP":57.31,"CSGS":25.79,"CSLR":4.11,"CSNT":20.27,"CSPI":10.03,"CSTR":32.79,"CSWC":150.46,"CTAS":37.99,"CTBI":29.73,"CTBK":25.96,"CTCH":6.54,"CTDC":4.02,"CTEL":5.12,"CTGX":4.38,"CTHR":5.11,"CTIC":4.63,"CTLM":1.88,"CTSH":42.92,"CTWS":24.09,"CTXS":37.4,"CTZN":18.48,"CVBF":9.8,"CVBK":21.45,"CVCY":13.62,"CVGW":12.77,"CVLL":10.39,"CVLY":17.98,"CVTI":9.37,"CVTX":12.43,"CVV":5.26,"CWBC":12.7,"CWBS":21.13,"CWCO":29.28,"CWEI":26.39,"CWLZ":15.44,"CWST":10.46,"CWTR":21.52,"CYAN":1.3,"CYBE":12.94,"CYBI":6.61,"CYBS":12.03,"CYBX":16.05,"CYCL":10.49,"CYDS":1.62,"CYMI":40.66,"CYPB":12.72,"CYTO":1.5,"CYTR":3.25,"CYTX":6.63,"CZFC":13.15,"CZNC":18.51,"DAGM":1.74,"DAIEY":18.23,"DAIO":3.64,"DAKT":23.68,"DARA":0.08,"DASTY":61.87,"DATA":3.95,"DAVE":22.65,"DBLE":16.54,"DBRN":20.89,"DCAI":10.63,"DCAP":2.7,"DCGN":3.95,"DCOM":12.08,"DCTH":4.39,"DDMX":25.08,"DEAR":15.62,"DECC":17.3,"DECK":105.07,"DELL":29.18,"DENN":4.32,"DEPO":2.34,"DESC":1.12,"DEVC":2.98,"DFZ":11.3,"DGAS":24.42,"DGICB":17.43,"DGII":14.73,"DGIT":18.6,"DHIL":87.99,"DIET":3.13,"DIGA":1.32,"DIOD":28,"DISH":39.69,"DISK":4.36,"DITC":8.19,"DJCO":40.24,"DLPX":1.2,"DLTR":41.28,"DMLP":21.44,"DMRC":11.06,"DNDN":7.36,"DNEX":71.86,"DORM":14.05,"DPTR":19,"DRAM":3.83,"DRAX":5.73,"DRCO":13,"DRIV":47.95,"DROOY":8,"DRRX":4.79,"DSCM":2.91,"DSCO":2.4,"DSCP":36.84,"DSGX":4.51,"DSPG":20.01,"DSWL":10.13,"DTLK":6,"DTPI":11.43,"DUCK":40.33,"DUSA":2.71,"DWCH":5.85,"DWSN":59.29,"DXPE":48.2,"DXYN":12.33,"DYAX":3.78,"DYII":7.93,"DYNT":1.51,"EBAY":33.53,"EBIX":39.47,"ECBE":29.62,"ECGI":3.27,"ECLP":22.29,"ECMV":23.8,"ECOL":20.83,"ECPG":12.21,"ECTX":3.5,"EDAC":9.15,"EDAP":6.7,"EDCI":1.9,"EDEN":3.51,"EDGR":2.62,"EDGW":8.46,"EDUC":7.99,"EEFT":29.36,"EFII":28.56,"EFJI":5.19,"EFOI":5.94,"EGBN":16.22,"EGHT":1.4,"EGLS":2.49,"EGOV":6.83,"ELGX":4.03,"ELMG":21.8,"ELNK":7.66,"ELON":21.85,"ELOY":19.13,"ELRC":15.14,"ELRN":14.15,"ELSE":5.77,"ELTK":3.02,"EMCI":26.31,"EMIS":4.7,"EMITF":48.7,"EMKR":7.53,"EMMS":8.59,"EMVL":1.5,"ENCO":3.02,"ENCY":2.05,"ENDO":8.1,"ENDP":33.66,"ENER":28.86,"ENG":12.03,"ENLV":1.08,"ENMD":1.46,"ENPT":4.77,"ENSI":49.56,"ENTG":11.63,"ENTU":3,"ENWV":11.5,"ENZN":7.8,"EONCD":4.6,"EPAX":33.86,"EPAY":12.61,"EPEX":13.43,"EPG":8.74,"EPHC":15.37,"EPIC":14.82,"EPIQ":17.91,"EPIX":5.34,"EPMD":1.61,"EQIX":92.68,"ERES":10.06,"ERIC":38.25,"ERIE":51.36,"ERTS":51.87,"ESBF":9.66,"ESBK":21.31,"ESCA":9.25,"ESCC":2.31,"ESGR":106.22,"ESIC":3.29,"ESIO":23.14,"ESLR":9.34,"ESLT":42.48,"ESMC":6.52,"ESRX":53.46,"ESST":1.65,"ETFC":22.32,"EVBN":18.46,"EVBS":21.27,"EVOL":1.96,"EWBC":37.77,"EWST":9.26,"EXAC":16.01,"EXAR":14.76,"EXAS":3.09,"EXBD":64.86,"EXEL":11.29,"EXFO":7.23,"EXPD":46.28,"EXPO":24.21,"EXTR":4.41,"EZCH":16.2,"EZPW":13,"FALC":10.47,"FARM":21.37,"FARO":31.38,"FAST":46.98,"FBEI":14.33,"FBMI":17.23,"FBNC":16.53,"FBSI":16.28,"FBSS":19.24,"FBTC":11.2,"FCAP":16.45,"FCBC":27.08,"FCBP":53.85,"FCCO":15.91,"FCCY":15.98,"FCEL":8.25,"FCFC":10.1,"FCFS":23.46,"FCMC":3.4,"FCNCA":189.71,"FCSE":0.96,"FCTR":18.5,"FCVA":14.74,"FCZA":17.28,"FDEF":25.71,"FDRY":18.13,"FEIC":31.42,"FEIM":11.09,"FELE":50.06,"FFBC":13.26,"FFBH":22.41,"FFCH":29.63,"FFDF":15.23,"FFEX":9.98,"FFFD":38.75,"FFHS":13.24,"FFIC":15.03,"FFIN":36.3,"FFIV":44.54,"FFKT":29.71,"FFKY":25.32,"FFSX":18.17,"FIFG":16.67,"FINL":7.88,"FISI":19.53,"FISV":55.55,"FITB":36.85,"FIZZ":10.4,"FKFS":17.75,"FLDR":6.23,"FLEX":11.4,"FLIC":19.54,"FLIR":24.5,"FLML":21.5,"FLOW":10.25,"FLWS":9.89,"FLXS":14.11,"FMAR":10.97,"FMBI":32.3,"FMER":19.18,"FMFC":18.16,"FMTI":5.28,"FNBN":15.28,"FNDT":15.21,"FNFG":12.21,"FNLC":15.89,"FNLY":5.3,"FNSR":3.98,"FONR":7.1,"FORD":3.27,"FORR":26.55,"FORTY":13.84,"FOSL":27.96,"FPFC":15.47,"FPIC":38.76,"FPTB":22.79,"FRBK":8.97,"FRED":13.05,"FRGB":23.73,"FRME":21.48,"FRPT":19.23,"FSBI":16.32,"FSBK":26.42,"FSCI":49.96,"FSII":3.05,"FSNM":17.97,"FSRV":32.83,"FSTR":31.43,"FSYS":17.47,"FTBK":20.68,"FTEK":32.78,"FTGX":8.53,"FUEL":1.49,"FUJI":43.85,"FULT":13.32,"FUNC":18.53,"FWLT":59.64,"FWRD":35.19,"FXEN":8.38,"GABC":12.64,"GAIA":16.46,"GAIT":5.54,"GBCI":19.07,"GBTS":13.85,"GCBC":11.81,"GCFB":5.49,"GCOM":13.96,"GEHL":30.53,"GENR":2.56,"GENZ":60.85,"GEOI":7.01,"GERN":7.31,"GFED":29.18,"GFLS":14.48,"GFSI":5.3,"GGAL":9.6,"GIFI":35.22,"GIGA":2,"GIGM":12.94,"GIII":17.13,"GILD":38.75,"GILT":9.59,"GIVN":28.54,"GKSR":38.37,"GLBL":27.51,"GLBZ":13.97,"GLDC":3.03,"GMCR":29.6,"GMTC":10.53,"GMXR":35.12,"GNBT":1.71,"GNCMA":12.41,"GNLB":2.18,"GNTX":20.61,"GNVC":2.25,"GOAM":6.12,"GOLD":23.99,"GORX":4.26,"GPIC":13.23,"GPOR":21.85,"GPRO":61.55,"GRAN":14.56,"GRIF":37.78,"GRIL":7.18,"GRIN":3.65,"GRMN":79.11,"GRNB":33.24,"GROW":24.84,"GSBC":24.8,"GSIC":23.37,"GSIG":10.85,"GSLA":20.03,"GSOL":21.34,"GTCB":1.11,"GTIM":6.12,"GTIV":20.07,"GTSI":13.06,"GVHR":17.7,"GYMB":39.42,"GYRO":55,"HABC":18.39,"HAFC":15.22,"HAIN":27.73,"HALL":12.67,"HANS":42.57,"HARL":15.04,"HAST":7.38,"HAUP":5.28,"HBAN":19.1,"HBHC":36.6,"HBIO":5.24,"HBNC":26.51,"HCBK":11.37,"HCKT":3.8,"HCSG":19.07,"HDNG":37.78,"HDSN":1.26,"HELE":26.7,"HEOP":16.63,"HEPH":1.9,"HFBC":15.59,"HFFC":17.02,"HFWA":22.86,"HGIC":30.78,"HGRD":6.45,"HGSI":8.61,"HIBB":27.51,"HIFN":7.49,"HIFS":30.84,"HIHO":4.19,"HILL":3.89,"HIST":1.8,"HITK":10.5,"HLEX":27.96,"HLIT":9.46,"HLTH":13.23,"HMNA":4.99,"HMNF":33.93,"HMSY":18.51,"HNBC":14.03,"HOFT":20.06,"HOLL":4.02,"HOLX":27.7,"HOOK":7.52,"HOTT":10.8,"HPOL":5.1,"HRLY":16.15,"HRSH":4.16,"HRZB":19.14,"HSIC":55.1,"HSII":49.43,"HSKA":2.62,"HSTM":3.05,"HSVLY":14.79,"HTBK":20.86,"HTCH":20.72,"HTCO":8.68,"HTLD":15.85,"HTLF":21.13,"HTRN":4.29,"HUBG":37.08,"HURC":52.43,"HUSA":5.8,"HWAY":46.99,"HWBK":31.46,"HWFG":15.65,"HWKN":15.15,"HYGS":1.58,"IAAC":24.13,"IACI":33.19,"IART":50.8,"IBAS":6.76,"IBCA":25.55,"IBCP":12.93,"IBIS":1.42,"IBKC":45.91,"IBNK":18.99,"IBOC":23.59,"ICAD":3.9,"ICCC":4.78,"ICGE":12.39,"ICLR":44.63,"ICOC":11.21,"ICON":23.15,"ICTG":18.25,"ICUI":35.9,"IDCC":30.74,"IDEV":6.93,"IDGR":10.67,"IDRA":6.72,"IDSA":13.96,"IDSY":11.18,"IDTI":16.34,"IDXX":48.85,"IFLO":18.62,"IFNY":3.19,"IFSB":10,"IFSIA":18.79,"IFUL":2.27,"IGLD":14.05,"IGTE":7.59,"IIIN":21.56,"IIJI":8.27,"IIN":7.12,"IIVI":27.09,"IKNX":9.17,"ILMN":40.42,"ILOG":13,"IMAX":4.85,"IMCL":35.96,"IMGN":5.63,"IMKTA":31.81,"IMMR":16.62,"IMMU":4.18,"IMNY":2.49,"INAP":15.06,"INBP":4.95,"INCB":27.02,"INCY":5.71,"INDB":27.87,"INFA":15.15,"INFI":11.28,"INFO":2.08,"INFS":2.46,"INFY":53.55,"INGN":3.68,"ININ":22.15,"INMD":12.19,"INOC":2.59,"INOD":4.03,"INPH":12.32,"INSM":0.74,"INSP":11.48,"INSU":20.43,"INSW":7.21,"INTC":24.04,"INTG":17.01,"INTT":4.74,"INTU":30.04,"INTV":8.76,"INVX":1.45,"INXI":9.73,"IONA":4.82,"IOSP":30.22,"IPAR":25.71,"IPCC":48.33,"IPCR":28.62,"IPII":11,"IRETS":9.79,"IRIS":15.85,"IRIX":3.57,"IRSN":1.54,"ISCA":50.13,"ISIG":4.91,"ISIL":30.29,"ISIS":11.04,"ISLE":23.15,"ISNS":16.52,"ISPH":5.95,"ISRG":198.59,"ISRL":46.91,"ISSC":19.95,"ISSI":6.72,"ISTA":6.48,"ISYS":23.35,"ITIC":47.28,"ITMN":24.94,"ITRA":5.25,"ITRI":81.13,"ITWO":16.07,"IUSA":9.72,"IVAC":21.06,"IVAN":2.07,"IVGN":74.98,"IWOV":15.19,"IXYS":8.86,"JACO":2.24,"JADE":8.09,"JAKK":30.06,"JAVA":21.32,"JAXB":28.25,"JBHT":29.44,"JBLU":11.33,"JBSS":11.13,"JCDA":3.67,"JCOM":36.26,"JCTCF":9.6,"JDAS":20.59,"JDSU":15.63,"JJSF":36.46,"JKHY":26.1,"JNPR":30.4,"JOEZ":2.27,"JOSB":37.14,"JOUT":21.88,"JOYG":62.51,"JSDA":15.27,"JUPM":8.02,"JXSB":12.89,"KAMN":33.61,"KBALB":13,"KCLI":44.53,"KELYA":26.61,"KELYB":29.98,"KENT":2.07,"KEQU":14.92,"KERX":8.46,"KEYN":16.83,"KFRC":15.47,"KIRK":2.97,"KLAC":61.34,"KLIC":11.5,"KMGB":21.86,"KNDL":38.24,"KNOT":19.34,"KNSY":26.55,"KOOL":2.53,"KOPN":4.31,"KOSN":4.94,"KOSS":20.46,"KRSL":18.21,"KSWS":27.29,"KTCC":5.35,"KTEC":26.55,"KTII":100.23,"KTOS":2.29,"KVHI":8.99,"LABL":27.71,"LACO":11.44,"LAKE":14.01,"LAMR":60.82,"LANC":41.12,"LARK":25.72,"LAVA":14.13,"LAWS":34.88,"LAYN":43.92,"LBAI":12.26,"LBIX":4.16,"LCAV":46.16,"LCCI":4.52,"LCRD":10.65,"LCRY":9.51,"LCUT":20.1,"LDSH":42.36,"LECO":75.33,"LENS":4.42,"LFUS":35.28,"LGND":6.97,"LGTY":12.43,"LGVN":2.2,"LIFC":31.67,"LIHR":28.05,"LIME":13.16,"LION":15.25,"LIOX":5.26,"LIPD":1.52,"LIVE":7.7,"LJPC":4.42,"LKFN":21.83,"LLTC":36.53,"LMIA":25.56,"LMLP":3.79,"LMNX":14.17,"LNBB":14.5,"LNCB":17.16,"LNCE":23.75,"LNCR":40,"LNDC":13.4,"LNET":34.56,"LNUX":4.11,"LOGC":2.87,"LOGI":28.17,"LOJN":23.69,"LOOK":3.89,"LPHI":34.73,"LPNT":39.11,"LPSN":5.49,"LPTH":4.31,"LRCX":59.16,"LSBI":24.18,"LSBX":15.76,"LSCC":5.58,"LSTR":48.14,"LTRE":13.75,"LTRX":1.37,"LTXX":5.55,"LUFK":65.19,"LVLT":5.82,"LWAY":13.91,"LWSN":9.98,"LXRX":3.36,"LYTS":17.06,"MACC":2.24,"MACE":2.41,"MAGS":10.27,"MAIR":6.28,"MALL":12.24,"MANH":29.03,"MANT":32,"MARPS":31.93,"MASB":32.45,"MATK":27.63,"MATR":30.35,"MATW":40.2,"MAXE":8.61,"MAXY":9.21,"MAYS":22.35,"MBFI":33.27,"MBHI":12.53,"MBND":3.7,"MBRG":31.17,"MBTF":12.17,"MBVA":8.44,"MBVT":22.81,"MBWM":19.98,"MCBC":12.11,"MCBF":11.99,"MCBI":19.68,"MCCC":9.93,"MCEL":0.73,"MCHP":36.72,"MCRI":28.13,"MCRL":13.37,"MCRS":28.58,"MDCA":10.74,"MDCI":18.02,"MDCO":19.25,"MDII":1.08,"MDLK":4.85,"MDNU":5,"MDRX":23.5,"MDTH":32.82,"MDTL":14.02,"MDVN":19.05,"MEAD":2.47,"MEAS":22.82,"MECA":2.62,"MEDW":6.72,"MEDX":14.49,"MENT":12.33,"MEOH":25.31,"MERC":10.35,"MERR":5.15,"MERX":8.52,"MESA":6.95,"MFBC":32.98,"MFI":6.14,"MFLO":22.81,"MFLR":11.36,"MFNC":8.5,"MFRI":28.51,"MFSF":16.8,"MGAM":11.46,"MGEE":30.14,"MGIC":2.4,"MGPI":16.96,"MGRC":31.7,"MGRM":1.73,"MICC":95.19,"MIDD":62.3,"MIND":19.22,"MINI":31.4,"MIPS":9.89,"MITSY":460.38,"MIVA":7.02,"MKSI":27.21,"MKTAY":45.84,"MKTY":1.18,"MLAB":25.18,"MLHR":32.63,"MLNM":10.53,"MMLP":39.63,"MMSI":11.01,"MMUS":6,"MNDO":2.35,"MNRO":24.33,"MNRTA":8.19,"MNST":41.21,"MNTG":14.61,"MOBE":3.48,"MOCO":11.26,"MODT":2.95,"MOLX":29.2,"MOLXA":26.46,"MOSY":8.21,"MOVE":3.92,"MPAA":12.6,"MPET":1.6,"MRCY":12.36,"MRGE":5.85,"MROE":16.84,"MRTI":11.66,"MRTN":17.8,"MRVC":3.05,"MRVL":19.64,"MSCC":24.27,"MSCS":13.94,"MSEX":18.12,"MSFG":15.59,"MSFT":30.83,"MSII":6.22,"MSON":5.34,"MSTR":91.44,"MSW":12.18,"MTCT":23.9,"MTEX":10.75,"MTLK":8.2,"MTMC":1.08,"MTOX":20.61,"MTRX":24.81,"MTSC":45.95,"MTSL":1.29,"MTSN":11.25,"MTXX":20.93,"MVCO":13.73,"MVIS":4.88,"MVSND":24.86,"MWRK":24.72,"MXGL":27.31,"MXWL":14.35,"MYGN":38.94,"NABI":4.51,"NADX":18.89,"NAFC":45.62,"NAII":6.98,"NANO":6.95,"NANX":5.66,"NAPS":3.04,"NARA":14.83,"NASB":29.31,"NASM":4.9,"NATH":18.74,"NATI":34.04,"NAVG":52.32,"NAVI":8.97,"NAVR":4.1,"NBBC":12.99,"NBIX":11.4,"NBTB":20.79,"NBTF":19.49,"NCEM":10.47,"NDAQ":33.8,"NDSN":49.72,"NENG":2.33,"NEOG":20.43,"NEOL":1.34,"NEON":5.72,"NETC":17.69,"NETM":4.38,"NEWP":15.81,"NEWT":1.89,"NEXC":10.19,"NEXM":1.86,"NEXS":7.07,"NFLD":1.36,"NFLX":19.63,"NGA":9.46,"NGAS":7.94,"NGEN":1.52,"NHTB":15.42,"NICE":35.53,"NICH":3.78,"NICK":10.5,"NIHD":89.51,"NITE":15.66,"NKSH":19.82,"NKTR":8.8,"NLCI":15,"NMGC":4.27,"NMRX":11.49,"NMSS":1.67,"NMTI":11.56,"NNBR":12.01,"NNDS":48.59,"NOBH":19.79,"NOBL":18.95,"NOIZ":9.43,"NOOF":8.02,"NOVA":5.85,"NOVB":21.92,"NOVL":7.43,"NOVN":19.97,"NPBC":14.79,"NPLA":2.73,"NPSP":4.58,"NRCI":25.08,"NRGN":5.75,"NRGY":35.82,"NRIM":26.97,"NSANY":20.74,"NSEC":16.51,"NSFC":22.79,"NSHA":11.41,"NSIT":23.29,"NSSC":6.76,"NSTK":12.61,"NSUR":3.99,"NSYS":8.05,"NTAP":31.84,"NTCT":8.88,"NTEC":2.14,"NTES":17.87,"NTII":10.5,"NTRI":66.87,"NTRS":64.22,"NTSC":6.5,"NTWK":1.54,"NUAN":17.89,"NUCO":26.03,"NUHC":11.02,"NUTR":16.5,"NUVO":2.61,"NVAX":3.01,"NVDA":30.07,"NVEC":35.02,"NVGN":8.71,"NVLS":31.54,"NVMI":2.49,"NVTL":27.05,"NWFL":31.68,"NWLIA":249.32,"NWPX":38.51,"NWSB":25.21,"NXXI":1.59,"NYER":2.06,"NYFX":7.25,"NYMX":5.19,"NYNY":5.65,"OBAS":4.36,"OBCI":2.25,"OCCF":5.26,"OCFC":15.43,"OCNW":9.51,"ODFL":30.66,"ODSY":12.29,"OFIX":46.77,"OICO":13.73,"OIIM":13.12,"OKSB":20.91,"OLCB":8.07,"OLGC":1.43,"OMCL":24.38,"OMEX":5.81,"OMNI":10.44,"ONCY":1.78,"ONFC":11.35,"ONNN":11.56,"ONSM":2.14,"ONTY":6.36,"ONVI":8.89,"ONXX":26.77,"OPLK":15.13,"OPMR":7.67,"OPNT":10.34,"OPOF":19.73,"OPTC":7.7,"OPTV":2.08,"OPWV":6.23,"ORBK":22.25,"ORBT":8.25,"ORCC":10.87,"ORCH":5.15,"ORCL":20.61,"ORCT":8.63,"ORLY":34.61,"ORXE":1.39,"OSBC":28.17,"OSCI":4.49,"OSIP":33.63,"OSIS":27.06,"OSTE":7.66,"OSTK":19.59,"OSUR":8.5,"OTEX":21.16,"OTIV":5.99,"OTTR":31.52,"OUTD":11.03,"OVBC":24.27,"OVEN":13.22,"OVRL":2.5,"OVTI":18.62,"OXGN":4,"OYOG":84.6,"OZRK":29.21,"PAAS":30.56,"PABK":17.88,"PACR":23.13,"PACT":5.12,"PAET":12.23,"PALM":8.54,"PANC":3.36,"PANL":15.95,"PARD":6.27,"PARL":4.41,"PARS":1.4,"PATK":17.97,"PATR":90.4,"PAYX":41.34,"PBCI":18.15,"PBCT":17.36,"PBHC":10.97,"PBIO":4.72,"PBKS":29.5,"PBNY":12.06,"PCAR":61.47,"PCBC":22.47,"PCBI":16.42,"PCBK":15.79,"PCBS":20.06,"PCCC":12.83,"PCLN":70.68,"PCTI":8.49,"PCYC":2.43,"PCYO":7.53,"PDCO":36.45,"PDEX":1.75,"PDFS":12.26,"PDGI":29.78,"PDII":12,"PDLI":25.93,"PEAK":2.85,"PEBK":18.54,"PEBO":24.29,"PEET":25.03,"PEGA":10.54,"PENN":58.77,"PENX":36.02,"PERY":30.24,"PESI":3.03,"PETD":46.13,"PETM":32.59,"PETS":13.84,"PFBC":38.47,"PFBI":15.21,"PFBX":24.43,"PFCB":35.54,"PFED":30.28,"PFGC":31.01,"PFIN":11.6,"PFSW":0.98,"PGIC":5.71,"PGLA":3.54,"PGNX":23.9,"PHHM":13.7,"PHII":31.5,"PHIIK":32.34,"PHLY":39.01,"PHMD":1.3,"PHST":5.73,"PHTN":11.13,"PICO":44.23,"PIII":0.89,"PILL":3.63,"PKOH":31.69,"PKTR":7.51,"PLAB":15.25,"PLBC":12.68,"PLCC":5.67,"PLCE":41.63,"PLCM":32.75,"PLFE":17.37,"PLLL":21.94,"PLNR":7.87,"PLPC":57.6,"PLUG":3.15,"PLXS":25.87,"PLXT":12.79,"PMACA":10.06,"PMBC":13.96,"PMCS":8.47,"PMFG":22.81,"PMID":3.29,"PMRY":10.3,"PMTC":18.68,"PMTI":38.41,"PNBC":27.03,"PNBK":20.67,"PNFP":27,"PNNW":23.72,"PNRA":46.1,"PNRG":55.99,"PNTR":9.1,"POLXF":1.61,"POOL":33.68,"POPE":47.56,"POWI":26.8,"POWL":32.83,"POWR":15.87,"POZN":18.57,"PPBI":10.85,"PPCO":12.51,"PPDI":33.1,"PPHM":0.76,"PRAA":63,"PRCP":9.75,"PRFT":22.66,"PRGO":20.08,"PRGS":31.38,"PRGX":18.7,"PRKR":12.39,"PRLS":2.19,"PROV":22.47,"PRSP":30.89,"PRST":8.29,"PRVT":2.08,"PRWT":12.47,"PRXI":17.6,"PRXL":20.89,"PRXM":2.03,"PSBC":19.7,"PSEM":11.41,"PSIT":1.36,"PSMT":24.78,"PSSI":16.51,"PSTA":4,"PSUN":20.93,"PSYS":33.75,"PTEC":10.55,"PTEN":25.31,"PTIE":8.71,"PTIX":4.88,"PTNR":15.91,"PTRY":38.82,"PTSI":18.49,"PTSX":5.7,"PULB":14.43,"PURE":3.75,"PVFC":12.91,"PVSA":28.97,"PVSW":5.27,"PVTB":27.19,"PWAV":6.97,"PWER":4.61,"PWOD":32.92,"PXLW":1.75,"PZZA":28.8,"PZZI":3.13,"QADI":8.21,"QBAK":3.59,"QCOM":42.55,"QCRH":15.41,"QDEL":16.56,"QEPC":10.97,"QGEN":17.47,"QGLY":5.05,"QLGC":17.72,"QLTI":7.49,"QMED":3.51,"QRCP":11.52,"QSFT":16.68,"QSII":39.68,"QSND":4.04,"QTWW":1.42,"QUIK":3.44,"QUIP":5.72,"QUIX":19.14,"RADA":1.5,"RADN":10.85,"RADS":13.43,"RAND":3.56,"RATE":50.73,"RAVN":36.39,"RBCAA":17.21,"RBI":9.97,"RBNF":12.45,"RBPAA":18.52,"RCCC":39.33,"RCII":25.89,"RCKY":16.47,"RCMT":9.92,"RCRC":40.21,"RDCM":1.08,"RDEA":6,"RDEN":23.82,"RDNT":9.69,"RDWR":14.75,"RECN":31.89,"REDF":21.54,"REFR":14.98,"REGN":17.16,"REIS":10.23,"RELL":8.9,"RELV":11.01,"RENT":14.52,"REVU":4.69,"REXI":18.58,"RFIL":5.62,"RFMD":6.59,"RFMI":5.18,"RGCI":3.35,"RGCO":26.79,"RGEN":4.15,"RGLD":27.28,"RICK":9.36,"RIGL":8.95,"RIMG":31.66,"RIMM":76.84,"RITT":1.52,"RIVR":17.18,"RLRN":11.85,"RMBS":17.5,"RMCF":17.65,"RMIX":8.32,"RMKR":8.81,"RMTI":5.21,"RMTR":3.75,"RNGY":9.1,"RNST":20.36,"RNWK":7.87,"ROAC":5.57,"ROCK":20.6,"ROCM":14.11,"ROFO":2.19,"ROIA":6.96,"ROIAK":7.03,"ROME":11.64,"RONC":1.74,"ROST":30.71,"ROYL":4.16,"RPRX":13.07,"RRGB":43.65,"RSCR":20.37,"RSTI":35.26,"RSTO":4.8,"RSYS":13.02,"RTEC":17.62,"RTIX":11.02,"RTLX":19.3,"RUBO":10.16,"RURL":5.01,"RUSHB":18.41,"RVSB":13.98,"RVSN":19.59,"RYAAY":38.13,"SABA":5.16,"SAFM":45.69,"SAFT":34.43,"SAIA":26.65,"SALM":9.94,"SANM":3.25,"SAPE":7.97,"SASR":28.25,"SATC":1.29,"SAVB":23.85,"SBAC":36.08,"SBBX":12.53,"SBCF":19.77,"SBGI":13.98,"SBIB":10.99,"SBKC":17.86,"SBSA":3.76,"SBSI":20.52,"SBUX":27.7,"SCBT":33.02,"SCHL":33.8,"SCHN":61.18,"SCHS":35.58,"SCHW":19.94,"SCIL":7.05,"SCKT":0.95,"SCLD":1.65,"SCLN":2.36,"SCMF":7.65,"SCMM":3.13,"SCMR":4.21,"SCON":1.57,"SCRX":23.49,"SCSC":29.97,"SCSS":17.08,"SCUR":8.3,"SCVL":26,"SDIX":4.7,"SEAC":7.76,"SEIC":28.33,"SENEA":26.2,"SENEB":27.04,"SEPR":39.11,"SERV":5.89,"SFNC":25.47,"SFST":20.47,"SGC":12.38,"SGEN":9.81,"SGMA":11.02,"SGMO":9.77,"SGMS":36.8,"SGRP":1.28,"SHBI":24.43,"SHBK":12.9,"SHEN":16.5,"SHFL":15.91,"SHLM":23.95,"SHLO":10.49,"SHOE":3.11,"SHOO":32.09,"SHPGY":75.1,"SIAL":44.52,"SIEB":4.31,"SIFY":9.25,"SIGA":2.85,"SIGI":22.14,"SIGM":31.37,"SILC":21.68,"SIMC":6.31,"SIMG":7.92,"SINA":45.3,"SINT":32.45,"SIRI":3.12,"SIVB":53.65,"SKIL":9.04,"SKYW":23.38,"SLAB":37.08,"SLGN":57.49,"SLP":5.5,"SLTC":1.71,"SLXP":11.93,"SMBC":14.45,"SMHG":10.82,"SMIT":8.55,"SMMF":18.46,"SMMX":10.77,"SMRT":11.15,"SMSC":35.22,"SMSI":16.41,"SMTB":23.47,"SMTC":17.75,"SMTK":5.03,"SMTL":9.13,"SMTS":17.58,"SMTX":7.1,"SNAK":3.04,"SNBC":16.05,"SNCI":9.35,"SNDK":56.96,"SNHY":36.19,"SNIC":11.96,"SNPS":26.9,"SNSTA":49.86,"SNUS":5.15,"SNWL":8.61,"SOAP":11.43,"SOCB":18.84,"SOFO":2.75,"SOHU":32.6,"SOMH":12.19,"SONC":21.89,"SONE":7.88,"SONO":31.02,"SONS":8.42,"SORC":5.1,"SPAB":5.8,"SPAN":27.44,"SPAR":15.89,"SPCHB":10.76,"SPDE":2.56,"SPEC":17.21,"SPEX":2.13,"SPIL":10.62,"SPIR":10.76,"SPLS":24.46,"SPNC":12.26,"SPNS":2.72,"SPOR":4.19,"SPPI":5.45,"SPPR":7.83,"SPRT":5.25,"SPSS":45.63,"SPTN":33.41,"SQNM":5.5,"SRCE":21.96,"SRCL":43.34,"SRDX":47.04,"SRSL":11.25,"SSBX":19.09,"SSCC":13.28,"SSFN":14.56,"SSRI":38.26,"SSTI":3.86,"SSTR":1.59,"SSYS":22.64,"STAA":3.69,"STBA":32.12,"STBC":15.52,"STEC":8.45,"STEI":7.78,"STEL":20.01,"STEM":2.36,"STEN":4.2,"STFC":27.74,"STKL":11.96,"STKR":1.43,"STLD":23.64,"STLY":18.7,"STMP":13.7,"STNR":47.04,"STOSY":50.4,"STRA":135.34,"STRC":5.09,"STRL":21.52,"STRN":9,"STRS":30.95,"STRT":48.4,"STRZ":7.73,"STSA":26.28,"STSI":0.96,"SUBK":27.93,"SUNH":15.45,"SUPG":6.45,"SUPRD":37.88,"SUPX":34.16,"SURW":25.37,"SUSQ":19.45,"SVBI":16.04,"SVNT":12.36,"SVVS":46.79,"SWHC":17.76,"SWIR":27.74,"SWKS":8.78,"SWWC":12.57,"SYBR":0.91,"SYBT":23.04,"SYKE":18.24,"SYMC":19.76,"SYMM":8,"SYMS":17.69,"SYNA":38.83,"SYNL":26.93,"SYNM":2.44,"SYNO":15.84,"SYNP":7,"SYNT":34.88,"SYPR":8.22,"TACT":6.16,"TAGS":1.16,"TAIT":2.57,"TARR":7.47,"TASR":17.14,"TATTF":19.31,"TAXI":10.81,"TAYC":25.07,"TAYD":6.2,"TBAC":12.37,"TBUS":3.54,"TCBK":21.45,"TCHC":11.02,"TCLP":37.81,"TDSC":23.35,"TEAM":12,"TECD":38.75,"TECH":58.48,"TECUA":23.03,"TECUB":21.43,"TELK":3.27,"TELOZ":10.67,"TESO":33.5,"TESS":20.1,"TEVA":42.6,"TFCO":9.06,"TFIN":16.57,"TFONY":35.5,"TGA":5.33,"TGAL":6.58,"TGE":10.15,"TGEN":2.73,"TGIC":35.31,"TGIS":12.57,"THFF":26.38,"THOR":20.23,"THQI":30.33,"THRD":29.44,"TIBB":11.38,"TIBX":8.91,"TIER":9.79,"TIGR":4.05,"TIII":2.55,"TINY":10.36,"TISA":3.54,"TISI":21.83,"TIVO":6.02,"TKLC":14.4,"TLAB":11.85,"TLCV":4.71,"TLGD":10.5,"TMCV":16.54,"TMNG":2.34,"TMRK":6.55,"TMTA":13.2,"TMWD":2.42,"TOFC":13.47,"TONE":28.19,"TORM":2.3,"TOWN":19.21,"TPTX":7.03,"TQNT":4.85,"TRAC":3.09,"TRAD":11.57,"TRBR":12.85,"TRCI":3.88,"TRCR":23.63,"TRGL":13.87,"TRIB":11.2,"TRID":16.52,"TRIN":430.38,"TRMB":33.13,"TRMD":35.7,"TRMK":25.91,"TRMS":6.52,"TRNS":7.38,"TROW":52.46,"TRST":9.21,"TRUE":19.52,"TSBK":15.2,"TSCC":5.83,"TSCM":12.04,"TSCO":49.52,"TSEM":1.84,"TSFG":21.29,"TSRI":3.63,"TSTC":6.19,"TSTFD":3.2,"TSTY":10.71,"TSYS":4.66,"TTEC":30.86,"TTEK":22.64,"TTES":36.01,"TTIL":3.14,"TTMI":14.04,"TTPA":4.5,"TTWO":20.05,"TUES":12.67,"TUNE":5.31,"TUTR":4.05,"TVIN":0.63,"TWIN":37.42,"TWMC":4.73,"TWTC":20.5,"TWTI":5.81,"TXCC":1.82,"TXCO":11.61,"TZIX":17.95,"TZOO":23.03,"UAHC":4.34,"UBCP":10.1,"UBET":2.04,"UBFO":18.77,"UBOH":13.58,"UBSH":20.05,"UBSI":29.68,"UCBH":17.76,"UCBI":24.29,"UCFC":8.12,"UEIC":34.88,"UEPS":25.89,"UFCS":34.52,"UFPI":42.04,"UFPT":5.49,"UHAL":67.02,"UHCP":0.6,"ULBI":10.85,"ULGX":2.9,"ULTI":31.05,"UMBF":36.7,"UMPQ":19.34,"UNAM":13.08,"UNFI":28.44,"UNIB":2.05,"UNTD":15.36,"UNTY":9.58,"UPFC":12.92,"URBN":21.62,"USAK":18.07,"USAP":39.04,"USAT":9.48,"USBI":24.5,"USEG":5.22,"USHS":9.28,"USLM":36.56,"USNA":44.45,"USPH":13.66,"USTR":67.77,"UTEK":12.92,"UTHR":69.42,"UTIW":27.45,"UTMD":29.35,"UTSI":4.6,"UVSP":19.79,"UWBK":24.05,"VALU":49.79,"VARI":56.93,"VASC":9.43,"VBFC":16.75,"VCBI":16.66,"VCLK":29.98,"VDSI":25.06,"VECO":20.91,"VELC":18.67,"VEXP":13.2,"VIAP":3.8,"VICL":5.08,"VICR":13.78,"VIDE":7.88,"VIFL":2.55,"VIGN":18.98,"VION":11.7,"VIRC":7.05,"VIRL":7.26,"VIST":19.07,"VITA":3.2,"VITL":53.58,"VIVO":22.22,"VLCCF":27.77,"VLGEA":41.74,"VLNC":1.15,"VNBC":21.79,"VOXW":6.75,"VOXX":11.52,"VPHM":14.21,"VRML":10,"VRNM":6.83,"VRSN":32.22,"VRSO":0.73,"VRTX":29.32,"VSAT":31.99,"VSBN":13.16,"VSCI":1.4,"VSEA":46.31,"VSEC":49.61,"VSGN":2.65,"VSNT":22.21,"VTAL":20.21,"VTIV":36.91,"VTNC":21.97,"VVTV":11.14,"VVUS":5.72,"VYFC":10.16,"WABC":42.08,"WACLY":60.98,"WAIN":13.26,"WASH":22.42,"WAVX":2.02,"WAYN":13.24,"WBCO":14.72,"WBSN":22.51,"WCBO":26.67,"WDFC":33.95,"WEDC":5.89,"WERN":19.94,"WEST":16.28,"WEYS":25.26,"WFBC":11.2,"WFD":9.05,"WFMI":38.74,"WFSL":22.39,"WGNB":25.99,"WGNR":1.08,"WGOV":31.42,"WHRT":3.19,"WIBC":10.73,"WILC":8.19,"WINA":19.7,"WIND":10.51,"WINS":7.21,"WIRE":29.7,"WJCI":1.75,"WLFC":13.15,"WLSN":2.17,"WMAR":13.23,"WMCO":17.18,"WMGI":25.51,"WOOF":37.53,"WPPGY":75.32,"WRLD":40.06,"WRLS":4.69,"WRNC":39.15,"WSB":7.28,"WSBC":25.82,"WSCI":6.2,"WSFS":61.72,"WSII":11.74,"WSTF":4.8,"WSTG":17.41,"WSTL":2.79,"WSTM":1.22,"WTBA":14.86,"WTFC":40.25,"WTNY":27.8,"WTSLA":5.47,"WVCM":37.51,"WVFC":15.93,"WVVI":6.84,"WWIN":35.25,"WWVY":12.82,"WYNN":94.15,"XATA":3.76,"XETA":3.27,"XING":11.2,"XLNX":26.71,"XLTC":27.75,"XMSR":12.65,"XOMA":2.63,"XRAY":37.94,"XRIT":14.49,"XTEX":35.58,"XXIA":10.14,"YAVY":17.04,"YBTVA":3.47,"YDNT":29.29,"YHOO":25.35,"YORW":17.3,"YRCW":36.39,"ZANE":1.18,"ZBRA":41.72,"ZEUS":30.19,"ZGEN":13.83,"ZICA":1.12,"ZIGO":12.5,"ZILA":1.4,"ZION":76.81,"ZIXI":2.08,"ZOLL":24.46,"ZOLT":47.99,"ZONS":9.54,"ZOOM":1.2,"ZRAN":20.02,"ZRBA":7.05,"_row":"2007-07-16"}
{"AAII":9.77,"AAME":3.3,"AANB":13.41,"AAON":19.26,"AAPL":143.85,"AAUK":27.35,"ABAT":2.84,"ABAX":17.91,"ABCB":18.09,"ABCO":52.41,"ABCW":21.99,"ABFS":35.92,"ABMC":1.22,"ABMD":10.26,"ABTL":3.55,"ABVA":11.95,"ACAP":37.46,"ACAS":35.26,"ACAT":17.71,"ACBA":11,"ACCL":6.79,"ACEL":2.25,"ACET":8.89,"ACFN":4.9,"ACGL":69.26,"ACGY":25.46,"ACIW":30.01,"ACLS":5.52,"ACME":4.15,"ACMR":18.3,"ACPW":1.8,"ACSEF":3.87,"ACTG":12.82,"ACTI":4.26,"ACTL":11.82,"ACTU":5.92,"ACUR":22.8,"ACXM":25.22,"ADAM":6.97,"ADAT":1.37,"ADBE":40.39,"ADCT":19.07,"ADEP":6.1,"ADGF":8.4,"ADLR":3.68,"ADPI":22.86,"ADPT":3.54,"ADSK":43.29,"ADTN":25.82,"ADVNA":22.98,"ADVNB":25.03,"ADVS":36.4,"AEHR":8.05,"AEIS":17.93,"AEPI":38.72,"AERG":3.23,"AERT":1.48,"AEY":5.7,"AEZS":2.93,"AFAM":17.31,"AFCE":15.81,"AFFX":25.14,"AFOP":2.43,"AGEN":2.97,"AGIX":1.83,"AGYS":19.55,"AHCI":2.57,"AHPI":6.32,"AIRM":38.32,"AIRN":3.3,"AIRT":9.96,"AKAM":36.71,"AKRX":6.76,"ALAN":2.25,"ALCO":46.27,"ALDA":10.67,"ALDN":21.99,"ALEX":51.45,"ALGN":27.08,"ALKS":14.39,"ALLB":8.73,"ALNC":24.22,"ALOG":66.68,"ALOT":9.6,"ALOY":9.73,"ALSE":2.74,"ALSK":14.22,"ALTH":4.2,"ALTI":3.5,"ALTR":22.97,"ALVR":10.2,"ALXN":58.62,"AMAC":9.47,"AMAG":55.67,"AMAT":21.36,"AMCC":11.44,"AMCE":1.9,"AMCS":3.47,"AMED":35.6,"AMEN":5.85,"AMFI":23.93,"AMGN":55.62,"AMIC":11.06,"AMIE":29.1,"AMKR":12.97,"AMLN":46.9,"AMMD":18.63,"AMNB":21.27,"AMOT":6.94,"AMOV":56.76,"AMPH":19.13,"AMPL":4.99,"AMPX":9.81,"AMRB":21.35,"AMRI":14.92,"AMRN":4.7,"AMSC":20,"AMSG":25.75,"AMSWA":11.5,"AMTC":4.73,"AMTD":17.05,"AMTY":4.03,"AMWD":29.7,"AMZN":84.04,"ANAD":14.64,"ANAT":145.71,"ANDE":42.18,"ANEN":17.17,"ANIK":20.38,"ANLY":1.61,"ANNB":8.77,"ANPI":7.06,"ANSS":25.6,"ANST":25.13,"ANTP":7.72,"APAC":2.47,"APAGF":21.8,"APFC":14.3,"APII":1.6,"APOG":25.18,"APOL":60.75,"APPA":2.37,"APPX":10.76,"APPY":5.4,"APSG":14.42,"ARBA":8.78,"ARCI":4.05,"ARCW":4.95,"ARDNA":128.18,"ARGN":16.01,"ARIA":4.5,"ARKR":34.23,"ARLP":37.47,"ARMH":8.63,"ARNA":11.58,"AROW":19.33,"ARQL":6.12,"ARRS":15,"ARRY":10.65,"ARTC":50.7,"ARTG":2.97,"ARTL":11.11,"ARTNA":18.64,"ARTW":13.83,"ARTX":2.75,"ARWR":3.97,"ASBC":27.6,"ASBI":9.61,"ASCA":30.87,"ASEI":54.22,"ASFI":35.55,"ASGN":9.36,"ASGR":16.99,"ASHW":6.18,"ASIA":8.14,"ASMI":27.09,"ASML":29.96,"ASPM":13.53,"ASRV":3.7,"ASTE":49.52,"ASTM":1.23,"ASTSF":13.55,"ASUR":0.85,"ASYS":10.78,"ASYT":6.71,"ATAC":26,"ATAR":2.7,"ATAXZ":7.32,"ATBC":38.99,"ATCO":4.1,"ATEA":5.61,"ATGN":1.65,"ATLO":18.71,"ATMI":29.5,"ATML":5.38,"ATNI":23.74,"ATPG":44.84,"ATRI":102.22,"ATRM":4.2,"ATRO":31.33,"ATSI":1.86,"ATVI":17.33,"AUBN":25.21,"AUDC":5.66,"AUSA":1.65,"AVAN":8.52,"AVCA":9.68,"AVCT":27.69,"AVGN":5.55,"AVID":32.86,"AVII":2.68,"AVNR":2.08,"AVNX":1.7,"AVSR":1.32,"AWBC":15.52,"AWRE":6.06,"AXTI":4.71,"AXYS":26.34,"BABY":15,"BAMM":15.29,"BANF":40.93,"BANR":30.39,"BARI":33.12,"BASI":7.4,"BBBY":34.69,"BBGI":8.38,"BBNK":22.57,"BBOX":40.12,"BBSI":24.68,"BCAR":11.23,"BCON":1.81,"BCPC":15.52,"BCRX":8.2,"BCSBD":9.63,"BCSI":24.76,"BDCO":3.11,"BDMS":21.96,"BDOG":14.35,"BDSI":3.76,"BEAV":40.96,"BEBE":14.19,"BELFA":33.65,"BELFB":30.26,"BERK":15.99,"BEXP":4.99,"BFAM":39.46,"BFLY":9,"BGCP":8.37,"BGFV":21.93,"BHBC":7.03,"BHIP":4.43,"BHLB":27.46,"BIIB":57.01,"BIOS":5.14,"BITI":6.97,"BITS":6.52,"BJCT":1.38,"BJRI":19.81,"BKBK":16.33,"BKHM":2.43,"BKMU":10.39,"BKSC":15.5,"BKUNA":17.19,"BLDP":4.76,"BLTI":6.81,"BLUD":32.11,"BMRC":31.42,"BMRN":18.46,"BMTC":22.54,"BNHN":18.46,"BNHNA":18.46,"BNSO":3.32,"BOBE":32.45,"BOCH":9.75,"BOFL":16.49,"BOKF":49.27,"BOLT":30.03,"BOMK":8.76,"BONT":27.85,"BOOM":44.25,"BOOT":17.22,"BORL":5.41,"BOSC":2.61,"BPAX":5.7,"BPFH":25.03,"BPHX":11.93,"BPOP":13.07,"BPSG":1.64,"BPUR":4.75,"BRCD":7.37,"BRCM":33.11,"BRID":7.47,"BRKL":9.94,"BRKR":7.82,"BRKS":17.64,"BRLI":25.53,"BSDM":5.05,"BSET":12.7,"BSMD":6.2,"BSQR":6.43,"BSRR":25.27,"BSXT":27.32,"BTFG":16.41,"BTUI":12.57,"BUCA":3.41,"BUSE":18.68,"BWINA":25.47,"BWINB":24.38,"BXXX":11.4,"BYFC":10.3,"CA":25.11,"CAC":35.47,"CACB":21.03,"CACC":24.7,"CACH":15.31,"CADA":30.24,"CADE":17.09,"CAFI":12.38,"CAKE":24.38,"CALC":17.21,"CALM":18.56,"CALP":4.82,"CAMD":4.38,"CAMP":4.33,"CAMT":3.55,"CAPA":5.06,"CAPE":9.36,"CARV":15,"CASA":7.75,"CASB":15.35,"CASH":39.89,"CASM":6.48,"CASS":30.17,"CASY":24.16,"CATS":4.62,"CATT":8.6,"CATY":30.2,"CBAN":19.34,"CBBO":18.29,"CBIN":18.8,"CBKN":16.35,"CBMX":6.6,"CBRL":38.23,"CBRX":2.45,"CBSH":41.79,"CBST":23.06,"CBTE":3.3,"CCBD":7.61,"CCBG":28.77,"CCBP":46.35,"CCFH":12.02,"CCMP":42.29,"CCNE":13.01,"CCOI":28.42,"CCOW":18.22,"CCRN":15.76,"CCRT":26.64,"CCUR":1.63,"CDIC":0.52,"CDNS":21.55,"CDTI":12,"CDZI":18.34,"CECE":11.4,"CECO":29.94,"CEDC":38.05,"CEGE":3.54,"CELG":61.13,"CELL":12.69,"CENT":12.15,"CENX":52.77,"CEPH":76.72,"CERN":53.2,"CERS":6.3,"CETV":91.39,"CEVA":8.61,"CFBK":6.38,"CFFC":10.27,"CFFI":39.66,"CFFN":30.52,"CFNB":13.51,"CFNL":8.91,"CGEN":2.97,"CGNX":20.78,"CHCO":32.28,"CHDN":45.41,"CHDX":14.31,"CHFC":21.17,"CHIC":18.3,"CHINA":8.69,"CHKE":32.45,"CHKP":24.43,"CHMP":6.44,"CHNL":5.16,"CHNR":8.66,"CHRD":14.44,"CHRS":10.11,"CHRT":7.72,"CHRW":48.7,"CHTR":3.85,"CHTT":57.18,"CHUX":17.68,"CIEN":36.21,"CIMT":1.88,"CINF":39.02,"CITZ":14.04,"CIZN":20.41,"CJBK":7.93,"CKEC":18.38,"CKSW":5.28,"CLBH":12.4,"CLCT":14.35,"CLDA":14.99,"CLDN":15,"CLFC":14.51,"CLFD":1.1,"CLHB":47.64,"CLN":5.5,"CLRO":4.9,"CLRT":1.96,"CLWT":2.04,"CLZR":10.01,"CMCO":25.69,"CMCSA":26.57,"CMCSK":26.38,"CMGI":16.1,"CMKG":2.56,"CMLS":10.32,"CMOS":3.74,"CMRG":10.25,"CMRO":6.25,"CMTL":42.87,"CNAF":17.22,"CNBC":13.46,"CNBKA":20.8,"CNET":7.73,"CNIC":2.53,"CNLG":1.95,"CNMD":28.6,"CNQR":22.24,"CNST":5.45,"CNTY":8.63,"CNVR":3.21,"CNXT":1.4,"COBH":26.96,"COBR":8.42,"COBZ":15.39,"COCO":13.78,"COGO":13.96,"COHR":29,"COHU":20.03,"COKE":49.94,"COLB":25.41,"COLM":63.32,"COMS":4.02,"COOL":2.19,"COOP":16.52,"CORS":15.38,"COSI":4.65,"COST":58.31,"CPBK":17.32,"CPCI":8.35,"CPHD":14.97,"CPKI":18.88,"CPRT":28.46,"CPSI":25.86,"CPSS":5.51,"CPST":1.13,"CPTS":16.81,"CPWM":7.1,"CPWR":9.25,"CRAI":48.53,"CRAY":7.01,"CRBC":15.59,"CRDN":76.19,"CRED":11.97,"CREE":25.18,"CRESY":19.1,"CRFN":10.24,"CRFT":16.3,"CRGI":5.25,"CRGN":1.4,"CRIS":1.23,"CRMT":12.85,"CRNT":13.76,"CRRB":14.9,"CRRC":36.72,"CRUS":7.52,"CRVL":26.76,"CRWN":6.97,"CRXL":20.66,"CRYP":20.71,"CRZO":35.6,"CSAR":4.8,"CSBC":12.24,"CSCO":28.97,"CSFL":16.72,"CSGP":51.72,"CSGS":24.37,"CSLR":3.78,"CSNT":20.06,"CSPI":9.2,"CSTR":31.56,"CSWC":138.2,"CTAS":36.39,"CTBI":27.37,"CTBK":23.54,"CTCH":6.12,"CTDC":3.51,"CTEL":5.05,"CTGX":4.18,"CTHR":4.1,"CTIC":3.94,"CTLM":1.84,"CTSH":40.77,"CTWS":23.96,"CTXS":35.91,"CTZN":18.21,"CVBF":9.51,"CVBK":20.38,"CVCY":12.88,"CVGW":12.53,"CVLL":11.69,"CVLY":16.82,"CVTI":7.6,"CVTX":11.29,"CVV":5.05,"CWBC":11.96,"CWBS":20.85,"CWCO":28.49,"CWEI":23.82,"CWLZ":12.38,"CWST":10.68,"CWTR":19.2,"CYAN":1.21,"CYBE":12.75,"CYBI":5.75,"CYBS":11.8,"CYBX":14.8,"CYCL":9.87,"CYDS":1.51,"CYMI":43.3,"CYPB":11.84,"CYTO":1.34,"CYTR":2.83,"CYTX":6.07,"CZFC":12.69,"CZNC":18.24,"DAGM":1.71,"DAIEY":18.25,"DAIO":3.49,"DAKT":21.64,"DARA":0.08,"DASTY":58.66,"DATA":3.82,"DAVE":20.44,"DBLE":14.99,"DBRN":18.36,"DCAI":10.18,"DCAP":2.75,"DCGN":3.54,"DCOM":10.95,"DCTH":4.27,"DDMX":24.32,"DEAR":14.2,"DECC":14.91,"DECK":107.78,"DELL":27.82,"DENN":4.1,"DEPO":2.23,"DESC":0.89,"DEVC":3.15,"DFZ":10.1,"DGAS":23.9,"DGICB":17.18,"DGII":14.1,"DGIT":18.25,"DHIL":84,"DIET":3.19,"DIGA":1.22,"DIOD":26.31,"DISH":37.9,"DISK":4.33,"DITC":7.41,"DJCO":39.59,"DLPX":1.15,"DLTR":38.86,"DMLP":20.12,"DMRC":10.71,"DNDN":7.67,"DNEX":68.07,"DORM":14,"DPTR":17.22,"DRAM":3.83,"DRAX":5.01,"DRCO":13.12,"DRIV":44.8,"DROOY":6.55,"DRRX":4.35,"DSCM":2.96,"DSCO":2.15,"DSCP":34.55,"DSGX":4.02,"DSPG":17.86,"DSWL":9.77,"DTLK":5.61,"DTPI":10.62,"DUCK":40.09,"DUSA":2.68,"DWCH":5.86,"DWSN":54.01,"DXPE":44.5,"DXYN":10.01,"DYAX":3.77,"DYII":6.19,"DYNT":1.51,"EBAY":32.57,"EBIX":38.1,"ECBE":27.42,"ECGI":3.15,"ECLP":20.94,"ECMV":24.41,"ECOL":19.78,"ECPG":10.9,"ECTX":3.3,"EDAC":8.88,"EDAP":6.8,"EDCI":1.82,"EDEN":3.18,"EDGR":2.5,"EDGW":8.31,"EDUC":7,"EEFT":25.5,"EFII":27.23,"EFJI":5.26,"EFOI":6.07,"EGBN":15.71,"EGHT":1.31,"EGLS":2.47,"EGOV":6.46,"ELGX":3.95,"ELMG":21.68,"ELNK":7.06,"ELON":19.31,"ELOY":14.55,"ELRC":13.5,"ELRN":12.49,"ELSE":5.91,"ELTK":2.98,"EMCI":23.67,"EMIS":4.09,"EMITF":43.56,"EMKR":7.74,"EMMS":7.83,"EMVL":1.47,"ENCO":2.85,"ENCY":1.83,"ENDO":7.5,"ENDP":33.2,"ENER":29.39,"ENG":10.5,"ENLV":1.02,"ENMD":1.27,"ENPT":4.75,"ENSI":44.65,"ENTG":10.8,"ENTU":2.77,"ENWV":9.16,"ENZN":7.35,"EONCD":4.3,"EPAX":35.95,"EPAY":11.64,"EPEX":12.49,"EPG":7.08,"EPHC":14.53,"EPIC":13.36,"EPIQ":17.09,"EPIX":4.57,"EPMD":1.5,"EQIX":90.19,"ERES":9.64,"ERIC":35.74,"ERIE":49.78,"ERTS":49.83,"ESBF":9.61,"ESBK":20.51,"ESCA":9.24,"ESCC":2.08,"ESGR":104.46,"ESIC":3.01,"ESIO":22.31,"ESLR":8.17,"ESLT":38.81,"ESMC":5.68,"ESRX":49.66,"ESST":1.56,"ETFC":19.16,"EVBN":18.67,"EVBS":20.3,"EVOL":1.83,"EWBC":35.83,"EWST":9.08,"EXAC":15.86,"EXAR":14.03,"EXAS":2.81,"EXBD":66.51,"EXEL":10.14,"EXFO":7.22,"EXPD":44.67,"EXPO":22.99,"EXTR":4.08,"EZCH":15,"EZPW":12.39,"FALC":10.35,"FARM":19.63,"FARO":29.58,"FAST":45.33,"FBEI":14.62,"FBMI":16.17,"FBNC":16.39,"FBSI":16.6,"FBSS":19.2,"FBTC":11.2,"FCAP":15.7,"FCBC":26.31,"FCBP":50.01,"FCCO":15.99,"FCCY":15.09,"FCEL":7.19,"FCFC":8.45,"FCFS":22.71,"FCMC":3.33,"FCNCA":178.79,"FCSE":0.97,"FCTR":18.03,"FCVA":14.05,"FCZA":17.21,"FDEF":24.68,"FDRY":17.5,"FEIC":28.41,"FEIM":10.89,"FELE":49.07,"FFBC":11.74,"FFBH":21.68,"FFCH":27.37,"FFDF":15.04,"FFEX":8.34,"FFFD":37.93,"FFHS":13.15,"FFIC":14.82,"FFIN":35.63,"FFIV":45.6,"FFKT":28.91,"FFKY":23.89,"FFSX":18.02,"FIFG":16.5,"FINL":6.81,"FISI":17.85,"FISV":49.54,"FITB":35.03,"FIZZ":9.75,"FKFS":14.32,"FLDR":6.03,"FLEX":11.17,"FLIC":19.08,"FLIR":22.4,"FLML":18.71,"FLOW":9.26,"FLWS":9.56,"FLXS":13.51,"FMAR":10.25,"FMBI":31.78,"FMER":17.93,"FMFC":18.16,"FMTI":5.2,"FNBN":15.52,"FNDT":14.32,"FNFG":11.9,"FNLC":15.44,"FNLY":4.99,"FNSR":3.7,"FONR":6.93,"FORD":3.25,"FORR":24.79,"FORTY":13,"FOSL":26.73,"FPFC":15.13,"FPIC":35.38,"FPTB":20.88,"FRBK":8.1,"FRED":12.16,"FRGB":19.81,"FRME":20.21,"FRPT":16.46,"FSBI":16.32,"FSBK":25.08,"FSCI":46.69,"FSII":3,"FSNM":17.15,"FSRV":33.05,"FSTR":29.43,"FSYS":16.41,"FTBK":21.34,"FTEK":27.4,"FTGX":8.3,"FUEL":1.43,"FUJI":42.96,"FULT":12.78,"FUNC":18.1,"FWLT":54.9,"FWRD":34.11,"FXEN":7.12,"GABC":12.2,"GAIA":14.81,"GAIT":5.43,"GBCI":18.63,"GBTS":13.41,"GCBC":12.19,"GCFB":5.28,"GCOM":12.73,"GEHL":28.07,"GENR":2.71,"GENZ":63.21,"GEOI":6.55,"GERN":6.88,"GFED":28.99,"GFLS":14.24,"GFSI":5.4,"GGAL":8.92,"GIFI":33.76,"GIGA":1.99,"GIGM":10.96,"GIII":15.61,"GILD":36.96,"GILT":9.17,"GIVN":27.54,"GKSR":37.31,"GLBL":25.81,"GLBZ":13.72,"GLDC":3.02,"GMCR":28.35,"GMTC":8.92,"GMXR":30.43,"GNBT":1.57,"GNCMA":11.88,"GNLB":1.96,"GNTX":19.86,"GNVC":1.99,"GOAM":5.2,"GOLD":22.39,"GORX":4.14,"GPIC":12.65,"GPOR":19.31,"GPRO":63.1,"GRAN":12.72,"GRIF":37.24,"GRIL":6.48,"GRIN":3.5,"GRMN":79.3,"GRNB":33.03,"GROW":20.85,"GSBC":24.38,"GSIC":21.48,"GSIG":10.45,"GSLA":19.67,"GSOL":17.34,"GTCB":1.06,"GTIM":6.12,"GTIV":19.84,"GTSI":13.1,"GVHR":15.44,"GYMB":36.03,"GYRO":53.75,"HABC":16.44,"HAFC":14.34,"HAIN":27.21,"HALL":12.23,"HANS":41.03,"HARL":14.42,"HAST":7.25,"HAUP":4.84,"HBAN":18.54,"HBHC":33.97,"HBIO":5.04,"HBNC":26.02,"HCBK":11.79,"HCKT":3.41,"HCSG":18.17,"HDNG":32.21,"HDSN":1.34,"HELE":23.14,"HEOP":16.05,"HEPH":1.73,"HFBC":14.73,"HFFC":16.77,"HFWA":22.74,"HGIC":28.38,"HGRD":6.29,"HGSI":7.74,"HIBB":25.57,"HIFN":8.3,"HIFS":30.96,"HIHO":5.12,"HILL":3.47,"HIST":1.77,"HITK":9.8,"HLEX":26.1,"HLIT":9.16,"HLTH":12.69,"HMNA":4.67,"HMNF":33.27,"HMSY":18.47,"HNBC":13.57,"HOFT":19.91,"HOLL":3.77,"HOLX":26.36,"HOOK":7.12,"HOTT":9.61,"HPOL":4.71,"HRLY":15.44,"HRSH":3.55,"HRZB":19.38,"HSIC":54.17,"HSII":49.05,"HSKA":2.16,"HSTM":3.24,"HSVLY":13.51,"HTBK":20.01,"HTCH":19.96,"HTCO":8.24,"HTLD":14.37,"HTLF":18.2,"HTRN":3.95,"HUBG":33.69,"HURC":46.11,"HUSA":4.29,"HWAY":44.45,"HWBK":31.51,"HWFG":15.17,"HWKN":14.99,"HYGS":1.33,"IAAC":21.74,"IACI":30.35,"IART":49.71,"IBAS":6.42,"IBCA":24.56,"IBCP":11.73,"IBIS":1.51,"IBKC":42.13,"IBNK":17.49,"IBOC":21.42,"ICAD":3.65,"ICCC":4.25,"ICGE":11.61,"ICLR":45.96,"ICOC":9.71,"ICON":20.55,"ICTG":16.92,"ICUI":33.42,"IDCC":29.28,"IDEV":7.01,"IDGR":9.15,"IDRA":6.9,"IDSA":10.88,"IDSY":10.95,"IDTI":16.1,"IDXX":49.49,"IFLO":18.2,"IFNY":3.11,"IFSB":10.1,"IFSIA":19.05,"IFUL":2.19,"IGLD":12.1,"IGTE":7.93,"IIIN":19.5,"IIJI":7.73,"IIN":7.9,"IIVI":25.11,"IKNX":9.06,"ILMN":46.7,"ILOG":12.1,"IMAX":4.85,"IMCL":33.56,"IMGN":4.53,"IMKTA":28.71,"IMMR":15.96,"IMMU":3.25,"IMNY":2.5,"INAP":13.3,"INBP":4.7,"INCB":26.57,"INCY":5.52,"INDB":26.33,"INFA":14.16,"INFI":10.5,"INFO":2.01,"INFS":2.24,"INFY":50.36,"INGN":3.51,"ININ":19.28,"INMD":11.64,"INOC":2.61,"INOD":3.94,"INPH":11.33,"INSM":0.7,"INSP":10.31,"INSU":19.81,"INSW":7.27,"INTC":23.05,"INTG":17.5,"INTT":4.25,"INTU":28.99,"INTV":7.76,"INVX":1.36,"INXI":9.5,"IONA":4.09,"IOSP":27.43,"IPAR":22.02,"IPCC":44.92,"IPCR":24.95,"IPII":9.55,"IRETS":8.93,"IRIS":15.28,"IRIX":3.39,"IRSN":1.47,"ISCA":48.16,"ISIG":4.83,"ISIL":28.64,"ISIS":9.99,"ISLE":21.51,"ISNS":15.33,"ISPH":5.51,"ISRG":202.55,"ISRL":40.45,"ISSC":18.21,"ISSI":6.4,"ISTA":6.4,"ISYS":22.14,"ITIC":46.79,"ITMN":22.54,"ITRA":5.17,"ITRI":81.57,"ITWO":15.59,"IUSA":9.57,"IVAC":19,"IVAN":1.85,"IVGN":72.63,"IWOV":14.61,"IXYS":8.44,"JACO":2.11,"JADE":7,"JAKK":23.58,"JAVA":19.68,"JAXB":29.49,"JBHT":27.42,"JBLU":10.05,"JBSS":11.27,"JCDA":3.44,"JCOM":32.72,"JCTCF":9.3,"JDAS":21.81,"JDSU":14.16,"JJSF":34.04,"JKHY":23.84,"JNPR":29.97,"JOEZ":1.99,"JOSB":33.82,"JOUT":22.65,"JOYG":46.83,"JSDA":14.66,"JUPM":7.99,"JXSB":13.13,"KAMN":31.91,"KBALB":12.48,"KCLI":41.5,"KELYA":24.05,"KELYB":29.98,"KENT":2.13,"KEQU":13.78,"KERX":8.41,"KEYN":14.37,"KFRC":14.45,"KIRK":2.33,"KLAC":56.95,"KLIC":9.56,"KMGB":18.87,"KNDL":37.4,"KNOT":18.5,"KNSY":24.84,"KOOL":2.57,"KOPN":3.81,"KOSN":4.24,"KOSS":18.72,"KRSL":16.18,"KSWS":23.62,"KTCC":5.08,"KTEC":28.25,"KTII":92.46,"KTOS":2.2,"KVHI":8.61,"LABL":24.24,"LACO":10.35,"LAKE":13.45,"LAMR":59,"LANC":37.67,"LARK":25.3,"LAVA":14.85,"LAWS":35.09,"LAYN":43.4,"LBAI":10.85,"LBIX":3.89,"LCAV":43.05,"LCCI":4.38,"LCRD":12.3,"LCRY":9.27,"LCUT":19.36,"LDSH":47.38,"LECO":70.73,"LENS":4.1,"LFUS":33.05,"LGND":5.95,"LGTY":11.47,"LGVN":2.17,"LIFC":31.21,"LIHR":25.83,"LIME":12.67,"LION":14.64,"LIOX":4.96,"LIPD":1.3,"LIVE":7.2,"LJPC":3.91,"LKFN":21.85,"LLTC":35.6,"LMIA":23.31,"LMLP":3.59,"LMNX":12.76,"LNBB":14.43,"LNCB":17.24,"LNCE":25.79,"LNCR":36.76,"LNDC":11.27,"LNET":31.8,"LNUX":3.8,"LOGC":2.59,"LOGI":26.02,"LOJN":21.58,"LOOK":3.42,"LPHI":33.75,"LPNT":30.08,"LPSN":5.07,"LPTH":4.22,"LRCX":56.87,"LSBI":23.4,"LSBX":15.11,"LSCC":4.88,"LSTR":45.84,"LTRE":13.4,"LTRX":1.28,"LTXX":4.82,"LUFK":60.82,"LVLT":5,"LWAY":12.26,"LWSN":9.35,"LXRX":3.26,"LYTS":15.71,"MACC":2.22,"MACE":2.3,"MAGS":9.39,"MAIR":6.27,"MALL":11.77,"MANH":28.4,"MANT":30.65,"MARPS":31.5,"MASB":33.25,"MATK":25.75,"MATR":25.19,"MATW":37.47,"MAXE":8.3,"MAXY":8.73,"MAYS":22.65,"MBFI":31.58,"MBHI":13.12,"MBND":3.4,"MBRG":30.29,"MBTF":11.71,"MBVA":8.23,"MBVT":21.99,"MBWM":20.21,"MCBC":11.4,"MCBF":11.88,"MCBI":18.02,"MCCC":8.86,"MCEL":0.71,"MCHP":36.02,"MCRI":29.1,"MCRL":10.33,"MCRS":26.86,"MDCA":10.57,"MDCI":19.26,"MDCO":16.5,"MDII":0.85,"MDLK":5.02,"MDNU":5,"MDRX":22.82,"MDTH":31.25,"MDTL":14.24,"MDVN":16.79,"MEAD":2.26,"MEAS":22,"MECA":2.3,"MEDW":7.04,"MEDX":14.07,"MENT":12.18,"MEOH":24,"MERC":8.81,"MERR":5,"MERX":7.57,"MESA":6.46,"MFBC":33.95,"MFI":6.03,"MFLO":20.42,"MFLR":11.62,"MFNC":9.08,"MFRI":28.28,"MFSF":17.72,"MGAM":10.69,"MGEE":28.91,"MGIC":2.36,"MGPI":15.69,"MGRC":30.08,"MGRM":1.64,"MICC":77.24,"MIDD":58.69,"MIND":17.32,"MINI":29.39,"MIPS":8.85,"MITSY":451.17,"MIVA":6.87,"MKSI":23.11,"MKTAY":42.4,"MKTY":1.13,"MLAB":23.86,"MLHR":30.56,"MLNM":10.18,"MMLP":38.09,"MMSI":11.22,"MMUS":5.86,"MNDO":2.21,"MNRO":22.25,"MNRTA":7.99,"MNST":37.9,"MNTG":12.13,"MOBE":2.77,"MOCO":10.89,"MODT":2.44,"MOLX":28.06,"MOLXA":26.34,"MOSY":8.06,"MOVE":3.41,"MPAA":12.25,"MPET":1.51,"MRCY":11.21,"MRGE":5.5,"MROE":16.89,"MRTI":11.26,"MRTN":14.92,"MRVC":2.73,"MRVL":18.58,"MSCC":23.27,"MSCS":13.27,"MSEX":18.62,"MSFG":14.75,"MSFT":29.08,"MSII":6.05,"MSON":5.1,"MSTR":74.07,"MSW":11.96,"MTCT":22.22,"MTEX":10.19,"MTLK":7.7,"MTMC":0.91,"MTOX":18.54,"MTRX":23.88,"MTSC":38.55,"MTSL":1.2,"MTSN":9.96,"MTXX":21.55,"MVCO":12.65,"MVIS":5.21,"MVSND":24.44,"MWRK":23.89,"MXGL":24.69,"MXWL":13.87,"MYGN":38.46,"NABI":4.31,"NADX":18.11,"NAFC":40.43,"NAII":7.18,"NANO":6.32,"NANX":6.62,"NAPS":2.81,"NARA":15.07,"NASB":27.23,"NASM":5.25,"NATH":17.56,"NATI":32.33,"NAVG":49.47,"NAVI":8.18,"NAVR":4,"NBBC":12.64,"NBIX":10.7,"NBTB":17.79,"NBTF":19.35,"NCEM":9.85,"NDAQ":31.18,"NDSN":45.71,"NENG":2.16,"NEOG":18.99,"NEOL":1.11,"NEON":4.6,"NETC":15.98,"NETM":4.33,"NEWP":13.21,"NEWT":1.85,"NEXC":8.36,"NEXM":1.73,"NEXS":6.82,"NFLD":1.31,"NFLX":17.1,"NGA":7.87,"NGAS":7.36,"NGEN":1.41,"NHTB":15.03,"NICE":32.82,"NICH":3,"NICK":9.87,"NIHD":81.94,"NITE":14.11,"NKSH":18.61,"NKTR":7.95,"NLCI":14.67,"NMGC":3.77,"NMRX":11.25,"NMSS":1.69,"NMTI":11.61,"NNBR":10.63,"NNDS":44.03,"NOBH":19.43,"NOBL":18.25,"NOIZ":8.55,"NOOF":7.98,"NOVA":5.46,"NOVB":19.56,"NOVL":7.12,"NOVN":18.56,"NPBC":13.83,"NPLA":2.25,"NPSP":4.61,"NRCI":25.13,"NRGN":4.63,"NRGY":33.32,"NRIM":27.23,"NSANY":20.06,"NSEC":16.8,"NSFC":23.1,"NSHA":10.85,"NSIT":22.32,"NSSC":6.38,"NSTK":12.62,"NSUR":3.73,"NSYS":7.69,"NTAP":29.24,"NTCT":9.45,"NTEC":2.1,"NTES":16.61,"NTII":9.45,"NTRI":55.82,"NTRS":61.46,"NTSC":6.37,"NTWK":1.54,"NUAN":16.56,"NUCO":25.5,"NUHC":10.56,"NUTR":14.54,"NUVO":2.44,"NVAX":2.85,"NVDA":29.5,"NVEC":31.58,"NVGN":8.38,"NVLS":28.6,"NVMI":2.5,"NVTL":22.92,"NWFL":31.27,"NWLIA":235.63,"NWPX":33.37,"NWSB":24.71,"NXXI":1.46,"NYER":2,"NYFX":7,"NYMX":5.05,"NYNY":4.26,"OBAS":4.13,"OBCI":2.3,"OCCF":5.17,"OCFC":15.38,"OCNW":9.24,"ODFL":28.45,"ODSY":11.84,"OFIX":43.48,"OICO":13.92,"OIIM":12.46,"OKSB":19.88,"OLCB":8,"OLGC":1.41,"OMCL":23.23,"OMEX":5,"OMNI":9.24,"ONCY":1.7,"ONFC":11.23,"ONNN":10.8,"ONSM":1.77,"ONTY":6.12,"ONVI":8.9,"ONXX":28.27,"OPLK":14.5,"OPMR":7.14,"OPNT":10.15,"OPOF":19.22,"OPTC":7.5,"OPTV":1.87,"OPWV":5.39,"ORBK":21.5,"ORBT":7.75,"ORCC":10.73,"ORCH":4.96,"ORCL":19.62,"ORCT":7.78,"ORLY":33.69,"ORXE":1.37,"OSBC":26.1,"OSCI":4.33,"OSIP":31.41,"OSIS":24.68,"OSTE":7.25,"OSTK":17.81,"OSUR":8.11,"OTEX":18.8,"OTIV":5.74,"OTTR":28.68,"OUTD":9.35,"OVBC":24.44,"OVEN":12.3,"OVRL":2.28,"OVTI":16.96,"OXGN":3.62,"OYOG":77.5,"OZRK":28.16,"PAAS":26.71,"PABK":17.12,"PACR":21.36,"PACT":4.51,"PAET":11.66,"PALM":8.17,"PANC":3.3,"PANL":13.8,"PARD":5.68,"PARL":4.15,"PARS":1.3,"PATK":16.69,"PATR":89.98,"PAYX":40.31,"PBCI":17.82,"PBCT":15.99,"PBHC":9.24,"PBIO":4.65,"PBKS":27.91,"PBNY":12.94,"PCAR":52.57,"PCBC":20.61,"PCBI":15.86,"PCBK":15.21,"PCBS":20.31,"PCCC":12.24,"PCLN":62.94,"PCTI":7.9,"PCYC":2.27,"PCYO":7.8,"PDCO":35.38,"PDEX":1.73,"PDFS":10.91,"PDGI":28,"PDII":10.75,"PDLI":23.81,"PEAK":2.84,"PEBK":17.99,"PEBO":21.93,"PEET":24.25,"PEGA":10.48,"PENN":57.89,"PENX":33.43,"PERY":27.37,"PESI":2.9,"PETD":40.33,"PETM":32.27,"PETS":14.5,"PFBC":38.01,"PFBI":14.47,"PFBX":23.84,"PFCB":32.59,"PFED":28.13,"PFGC":28.46,"PFIN":11.54,"PFSW":0.92,"PGIC":5.15,"PGLA":3.52,"PGNX":21.95,"PHHM":13.63,"PHII":30.4,"PHIIK":29.82,"PHLY":36.81,"PHMD":1.2,"PHST":4.74,"PHTN":10.52,"PICO":41.13,"PIII":0.88,"PILL":3.4,"PKOH":25.28,"PKTR":7.16,"PLAB":14.14,"PLBC":12.28,"PLCC":5.14,"PLCE":36.65,"PLCM":30.7,"PLFE":15.68,"PLLL":20.49,"PLNR":7.55,"PLPC":46.5,"PLUG":2.9,"PLXS":24.69,"PLXT":11.15,"PMACA":9.01,"PMBC":13.61,"PMCS":7.89,"PMFG":23.07,"PMID":3.25,"PMRY":10.13,"PMTC":17.73,"PMTI":31.3,"PNBC":26.98,"PNBK":20.09,"PNFP":23.69,"PNNW":24.48,"PNRA":39.79,"PNRG":56.9,"PNTR":8.19,"POLXF":1.66,"POOL":33.32,"POPE":46.36,"POWI":27,"POWL":32.21,"POWR":14.05,"POZN":17.57,"PPBI":10.51,"PPCO":12.77,"PPDI":33.37,"PPHM":0.76,"PRAA":51.57,"PRCP":9.78,"PRFT":19.71,"PRGO":18.42,"PRGS":29.82,"PRGX":17.45,"PRKR":11.84,"PRLS":2.53,"PROV":18.89,"PRSP":28.82,"PRST":7,"PRVT":2.16,"PRWT":12.34,"PRXI":16.18,"PRXL":20.53,"PRXM":1.97,"PSBC":17.09,"PSEM":10.66,"PSIT":1.4,"PSMT":22.74,"PSSI":17.21,"PSTA":3.94,"PSUN":18.12,"PSYS":35.74,"PTEC":11.4,"PTEN":22.62,"PTIE":8.34,"PTIX":5.18,"PTNR":15.86,"PTRY":36.8,"PTSI":18.58,"PTSX":5.64,"PULB":13.37,"PURE":3.4,"PVFC":14.75,"PVSA":28.91,"PVSW":4.76,"PVTB":27.32,"PWAV":6.57,"PWER":3.89,"PWOD":32.49,"PXLW":1.44,"PZZA":27.88,"PZZI":3.03,"QADI":7.92,"QBAK":3.73,"QCOM":41.24,"QCRH":14.91,"QDEL":15.14,"QEPC":10.96,"QGEN":16.79,"QGLY":5,"QLGC":14.05,"QLTI":6.85,"QMED":3.7,"QRCP":10.02,"QSFT":15.54,"QSII":38.99,"QSND":4.06,"QTWW":1.45,"QUIK":3.46,"QUIP":5.33,"QUIX":18.44,"RADA":1.46,"RADN":11.05,"RADS":13.9,"RAND":3.77,"RATE":46.01,"RAVN":33.44,"RBCAA":15.93,"RBI":10.06,"RBNF":12.32,"RBPAA":18.07,"RCCC":31.81,"RCII":23.99,"RCKY":11.08,"RCMT":9.28,"RCRC":35.93,"RDCM":0.96,"RDEA":5.8,"RDEN":21.95,"RDNT":8.43,"RDWR":14.24,"RECN":29.06,"REDF":16.75,"REFR":13.92,"REGN":15.38,"REIS":9.25,"RELL":8.39,"RELV":11.12,"RENT":14.4,"REVU":5.81,"REXI":15.94,"RFIL":5.58,"RFMD":6.9,"RFMI":4.87,"RGCI":3.42,"RGCO":26.51,"RGEN":3.86,"RGLD":24.45,"RICK":8.46,"RIGL":8.12,"RIMG":24,"RIMM":71.89,"RITT":1.36,"RIVR":17.18,"RLRN":10.75,"RMBS":13.71,"RMCF":16.86,"RMIX":7.67,"RMKR":8.28,"RMTI":5.36,"RMTR":3.49,"RNGY":8.61,"RNST":19.02,"RNWK":7.08,"ROAC":5.92,"ROCK":19.21,"ROCM":15.13,"ROFO":2.1,"ROIA":6.52,"ROIAK":6.49,"ROME":11.55,"RONC":1.88,"ROST":28.99,"ROYL":3.78,"RPRX":13.02,"RRGB":38.38,"RSCR":19.42,"RSTI":32.69,"RSTO":4.27,"RSYS":11.66,"RTEC":15.95,"RTIX":10.08,"RTLX":18.71,"RUBO":10.06,"RURL":4.85,"RUSHB":17.04,"RVSB":13.52,"RVSN":17.95,"RYAAY":36.21,"SABA":4.96,"SAFM":42.29,"SAFT":32.45,"SAIA":21,"SALM":8.48,"SANM":2.7,"SAPE":7.23,"SASR":25.7,"SATC":1.19,"SAVB":24.11,"SBAC":33.42,"SBBX":11.94,"SBCF":15.94,"SBGI":12.61,"SBIB":10.4,"SBKC":14.06,"SBSA":3.4,"SBSI":19.2,"SBUX":26.93,"SCBT":30.28,"SCHL":32.07,"SCHN":54.97,"SCHS":35.01,"SCHW":19.52,"SCIL":7.49,"SCKT":0.91,"SCLD":1.51,"SCLN":2.16,"SCMF":7.72,"SCMM":3.12,"SCMR":4.17,"SCON":1.62,"SCRX":23.64,"SCSC":27.24,"SCSS":15.93,"SCUR":8.05,"SCVL":22.81,"SDIX":4.41,"SEAC":7.16,"SEIC":27.34,"SENEA":26.75,"SENEB":26.51,"SEPR":27.29,"SERV":5.9,"SFNC":23.2,"SFST":19.53,"SGC":11.95,"SGEN":9.5,"SGMA":11.05,"SGMO":8.9,"SGMS":36.01,"SGRP":1.39,"SHBI":22.51,"SHBK":13.27,"SHEN":15.33,"SHFL":15.05,"SHLM":22.03,"SHLO":11.17,"SHOE":3.06,"SHOO":29.99,"SHPGY":72.25,"SIAL":44.12,"SIEB":3.9,"SIFY":7.27,"SIGA":3.08,"SIGI":19.9,"SIGM":31.19,"SILC":19.47,"SIMC":6.01,"SIMG":7.02,"SINA":41.78,"SINT":29.8,"SIRI":2.89,"SIVB":52.77,"SKIL":8.58,"SKYW":22,"SLAB":34.91,"SLGN":51.47,"SLP":4.86,"SLTC":1.7,"SLXP":10.97,"SMBC":14.28,"SMHG":9.69,"SMIT":8.45,"SMMF":18.51,"SMMX":9.33,"SMRT":10.49,"SMSC":32.3,"SMSI":13.96,"SMTB":22.78,"SMTC":16.28,"SMTK":4.6,"SMTL":9.47,"SMTS":17.54,"SMTX":5.04,"SNAK":2.94,"SNBC":14.85,"SNCI":7.81,"SNDK":54.83,"SNHY":29.34,"SNIC":11.51,"SNPS":25.42,"SNSTA":47.86,"SNUS":4.99,"SNWL":9,"SOAP":10.37,"SOCB":18.94,"SOFO":2.58,"SOHU":30.08,"SOMH":11.83,"SONC":20.29,"SONE":7.4,"SONO":28.5,"SONS":6.86,"SORC":4.64,"SPAB":5.5,"SPAN":19.57,"SPAR":12.53,"SPCHB":10.88,"SPDE":2.4,"SPEC":16.28,"SPEX":1.91,"SPIL":9.35,"SPIR":10.2,"SPLS":22.81,"SPNC":13.04,"SPNS":2.46,"SPOR":4.13,"SPPI":4,"SPPR":7.49,"SPRT":5.36,"SPSS":42.01,"SPTN":28.5,"SQNM":5.01,"SRCE":20.97,"SRCL":51.46,"SRDX":46.71,"SRSL":11.32,"SSBX":18.5,"SSCC":11.75,"SSFN":14.13,"SSRI":33.92,"SSTI":3.62,"SSTR":1.53,"SSYS":20,"STAA":3.69,"STBA":31.26,"STBC":15.14,"STEC":7.46,"STEI":6.87,"STEL":19.48,"STEM":2.18,"STEN":4,"STFC":25.29,"STKL":11.01,"STKR":1.35,"STLD":20.65,"STLY":17.13,"STMP":11.7,"STNR":41.63,"STOSY":44.05,"STRA":153.09,"STRC":5.01,"STRL":19.77,"STRN":8.8,"STRS":30.11,"STRT":49.18,"STRZ":7.42,"STSA":23.03,"STSI":0.87,"SUBK":27.59,"SUNH":14.05,"SUPG":5.96,"SUPRD":33.92,"SUPX":33.88,"SURW":25.25,"SUSQ":17.18,"SVBI":15.34,"SVNT":11.89,"SVVS":37.8,"SWHC":17.37,"SWIR":23.19,"SWKS":7.81,"SWWC":12.92,"SYBR":0.95,"SYBT":22.89,"SYKE":16.4,"SYMC":19.44,"SYMM":7.65,"SYMS":14.47,"SYNA":36.92,"SYNL":21.45,"SYNM":1.85,"SYNO":16,"SYNP":6.94,"SYNT":34.75,"SYPR":8.27,"TACT":5.99,"TAGS":1.12,"TAIT":2.55,"TARR":4.11,"TASR":14.23,"TATTF":16.06,"TAXI":10.9,"TAYC":26.64,"TAYD":6.07,"TBAC":11.95,"TBUS":2.98,"TCBK":19.38,"TCHC":12.44,"TCLP":37.31,"TDSC":19.54,"TEAM":11.56,"TECD":36.81,"TECH":56.83,"TECUA":22.71,"TECUB":20,"TELK":2.86,"TELOZ":10.65,"TESO":32.03,"TESS":19.65,"TEVA":41.97,"TFCO":7.82,"TFIN":16.36,"TFONY":33.4,"TGA":4.89,"TGAL":6.67,"TGE":9.19,"TGEN":1.65,"TGIC":31.45,"TGIS":9.43,"THFF":23.64,"THOR":18.99,"THQI":28.95,"THRD":27.41,"TIBB":10.86,"TIBX":8.49,"TIER":9.65,"TIGR":3.84,"TIII":2.38,"TINY":10.3,"TISA":3.37,"TISI":22.57,"TIVO":5.55,"TKLC":13.46,"TLAB":11.89,"TLCV":4.39,"TLGD":10.12,"TMCV":16.34,"TMNG":2.38,"TMRK":6.04,"TMTA":12.4,"TMWD":2.4,"TOFC":14.26,"TONE":24.28,"TORM":2.12,"TOWN":17.74,"TPTX":7.02,"TQNT":4.32,"TRAC":3.09,"TRAD":10.77,"TRBR":12,"TRCI":3.78,"TRCR":17.5,"TRGL":12.32,"TRIB":10.56,"TRID":15.29,"TRIN":423.51,"TRMB":33,"TRMD":33.42,"TRMK":24.42,"TRMS":6.39,"TRNS":7.5,"TROW":48.51,"TRST":8.91,"TRUE":19.59,"TSBK":15.56,"TSCC":6.24,"TSCM":11.26,"TSCO":46.23,"TSEM":1.59,"TSFG":20.78,"TSRI":3.67,"TSTC":5.9,"TSTFD":3.4,"TSTY":10.51,"TSYS":4.4,"TTEC":29.02,"TTEK":21.06,"TTES":32.21,"TTIL":2.99,"TTMI":12.49,"TTPA":4.56,"TTWO":18.77,"TUES":11.9,"TUNE":5.42,"TUTR":3.96,"TVIN":0.62,"TWIN":30.79,"TWMC":4.3,"TWTC":19.11,"TWTI":7.5,"TXCC":1.61,"TXCO":10.25,"TZIX":17.1,"TZOO":20.61,"UAHC":4.22,"UBCP":10.18,"UBET":1.88,"UBFO":15.2,"UBOH":14.1,"UBSH":18.96,"UBSI":27.49,"UCBH":16.62,"UCBI":23.31,"UCFC":6.74,"UEIC":35,"UEPS":23.2,"UFCS":35.37,"UFPI":39.81,"UFPT":5.05,"UHAL":62.5,"UHCP":0.67,"ULBI":10.99,"ULGX":2.61,"ULTI":27.41,"UMBF":37.25,"UMPQ":18.75,"UNAM":12.51,"UNFI":27.32,"UNIB":1.9,"UNTD":13.92,"UNTY":10.24,"UPFC":10.72,"URBN":19.41,"USAK":17.71,"USAP":35.49,"USAT":8.11,"USBI":24.31,"USEG":4.97,"USHS":8.65,"USLM":35.96,"USNA":41.07,"USPH":13.22,"USTR":62.69,"UTEK":12.52,"UTHR":69.65,"UTIW":25.17,"UTMD":29.53,"UTSI":3.29,"UVSP":17.93,"UWBK":24.11,"VALU":50.97,"VARI":60.38,"VASC":9.58,"VBFC":16,"VCBI":14.74,"VCLK":26.01,"VDSI":26.38,"VECO":17.45,"VELC":18.67,"VEXP":11.85,"VIAP":3.69,"VICL":5.04,"VICR":11.6,"VIDE":7.92,"VIFL":2.55,"VIGN":19.44,"VION":11.3,"VIRC":6.58,"VIRL":7.13,"VIST":18.98,"VITA":3.32,"VITL":50.33,"VIVO":22.52,"VLCCF":24.92,"VLGEA":41.46,"VLNC":1.13,"VNBC":20.88,"VOXW":6.9,"VOXX":10.3,"VPHM":12.83,"VRML":9.1,"VRNM":6.26,"VRSN":29.51,"VRSO":0.73,"VRTX":32.44,"VSAT":28.59,"VSBN":13.36,"VSCI":1.3,"VSEA":46.17,"VSEC":55.77,"VSGN":2.35,"VSNT":20.11,"VTAL":19.5,"VTIV":35.78,"VTNC":20,"VVTV":8.98,"VVUS":5.5,"VYFC":10.03,"WABC":39.13,"WACLY":61.06,"WAIN":13.15,"WASH":22.46,"WAVX":2.03,"WAYN":12.82,"WBCO":15,"WBSN":20.37,"WCBO":25.4,"WDFC":32.86,"WEDC":5.85,"WERN":19.27,"WEST":16.5,"WEYS":25.49,"WFBC":10.95,"WFD":8.72,"WFMI":35.46,"WFSL":21.8,"WGNB":26.21,"WGNR":1.07,"WGOV":28.56,"WHRT":2.99,"WIBC":10.53,"WILC":7.89,"WINA":19.5,"WIND":9.76,"WINS":6.94,"WIRE":29.96,"WJCI":1.75,"WLFC":12.5,"WLSN":2.07,"WMAR":14.92,"WMCO":16.93,"WMGI":24.16,"WOOF":41.02,"WPPGY":70.24,"WRLD":33.22,"WRLS":6.09,"WRNC":35.6,"WSB":7.38,"WSBC":22.24,"WSCI":5.47,"WSFS":54.85,"WSII":9.93,"WSTF":4.76,"WSTG":13.47,"WSTL":2.51,"WSTM":1.1,"WTBA":14.71,"WTFC":38.78,"WTNY":24.7,"WTSLA":4.91,"WVCM":25.01,"WVFC":15.93,"WVVI":6.7,"WWIN":30.99,"WWVY":12.85,"WYNN":95.74,"XATA":3.92,"XETA":3,"XING":11.2,"XLNX":24.55,"XLTC":25,"XMSR":11.02,"XOMA":2.25,"XRAY":36.31,"XRIT":13.47,"XTEX":34.25,"XXIA":9.25,"YAVY":17.17,"YBTVA":2.74,"YDNT":28.93,"YHOO":23.49,"YORW":16.72,"YRCW":34.22,"ZANE":1.12,"ZBRA":36.33,"ZEUS":26.91,"ZGEN":11.79,"ZICA":1,"ZIGO":12.04,"ZILA":1.33,"ZION":72.6,"ZIXI":2.08,"ZOLL":26.51,"ZOLT":45.08,"ZONS":10.55,"ZOOM":1.02,"ZRAN":19,"ZRBA":7.05,"_row":"2007-07-23"}
{"AAII":9.75,"AAME":3.18,"AANB":13.41,"AAON":21.3,"AAPL":131.85,"AAUK":27.21,"ABAT":2.55,"ABAX":18.14,"ABCB":17.59,"ABCO":51.84,"ABCW":20.73,"ABFS":34.83,"ABMC":1.3,"ABMD":10.46,"ABTL":3.12,"ABVA":9.67,"ACAP":35.56,"ACAS":35.12,"ACAT":17.49,"ACBA":10.33,"ACCL":7.18,"ACEL":2.12,"ACET":8.87,"ACFN":4.85,"ACGL":68.25,"ACGY":25.41,"ACIW":29.31,"ACLS":4.82,"ACME":4,"ACMR":16.67,"ACPW":1.58,"ACSEF":3.75,"ACTG":12.16,"ACTI":4.74,"ACTL":11.1,"ACTU":6.19,"ACUR":22.8,"ACXM":24.94,"ADAM":6.85,"ADAT":1.38,"ADBE":38.75,"ADCT":18.55,"ADEP":6.33,"ADGF":8.12,"ADLR":3.21,"ADPI":23.63,"ADPT":3.61,"ADSK":40.47,"ADTN":25.31,"ADVNA":23.45,"ADVNB":25.3,"ADVS":38.59,"AEHR":6.92,"AEIS":16.34,"AEPI":36.53,"AERG":3.1,"AERT":1.59,"AEY":5.78,"AEZS":2.82,"AFAM":16.18,"AFCE":15.83,"AFFX":25.11,"AFOP":2.17,"AGEN":2.93,"AGIX":1.25,"AGYS":16.44,"AHCI":2.45,"AHPI":6.1,"AIRM":41.85,"AIRN":3.43,"AIRT":9.56,"AKAM":32.9,"AKRX":6.93,"ALAN":2.1,"ALCO":46.18,"ALDA":10.59,"ALDN":21.36,"ALEX":51.95,"ALGN":25.64,"ALKS":16.63,"ALLB":8.84,"ALNC":24.27,"ALOG":65,"ALOT":8.97,"ALOY":8.89,"ALSE":2.86,"ALSK":13.59,"ALTH":4.08,"ALTI":3.57,"ALTR":22.76,"ALVR":11.58,"ALXN":61.28,"AMAC":9.59,"AMAG":52.55,"AMAT":22,"AMCC":11.36,"AMCE":1.86,"AMCS":3.17,"AMED":38.21,"AMEN":6.1,"AMFI":22.44,"AMGN":50.9,"AMIC":10.92,"AMIE":26.29,"AMKR":10.44,"AMLN":47.87,"AMMD":18.62,"AMNB":20.15,"AMOT":6.65,"AMOV":55.88,"AMPH":18.44,"AMPL":5.03,"AMPX":8.54,"AMRB":20.71,"AMRI":13.59,"AMRN":3.9,"AMSC":18.72,"AMSG":23.5,"AMSWA":10.8,"AMTC":4.73,"AMTD":15.99,"AMTY":4.02,"AMWD":28.4,"AMZN":76.8,"ANAD":14.79,"ANAT":135.98,"ANDE":44.95,"ANEN":16.42,"ANIK":19.43,"ANLY":1.85,"ANNB":8.72,"ANPI":6.96,"ANSS":30.23,"ANST":25.09,"ANTP":7.14,"APAC":2.4,"APAGF":21.85,"APFC":15.05,"APII":1.59,"APOG":25.31,"APOL":58.5,"APPA":2.19,"APPX":10.97,"APPY":5.4,"APSG":13.49,"ARBA":8.91,"ARCI":6.09,"ARCW":4.91,"ARDNA":131.36,"ARGN":16.45,"ARIA":4.12,"ARKR":35.38,"ARLP":35.45,"ARMH":8.61,"ARNA":11.11,"AROW":19.06,"ARQL":5.6,"ARRS":13.94,"ARRY":9.72,"ARTC":53.65,"ARTG":3.16,"ARTL":11.15,"ARTNA":18.59,"ARTW":14.36,"ARTX":2.61,"ARWR":5.36,"ASBC":26.28,"ASBI":9.69,"ASCA":25.85,"ASEI":58.08,"ASFI":32.89,"ASGN":10.86,"ASGR":15.75,"ASHW":6.2,"ASIA":7.24,"ASMI":27.59,"ASML":29.56,"ASPM":12.92,"ASRV":3.65,"ASTE":49.89,"ASTM":1.17,"ASTSF":13.18,"ASUR":0.78,"ASYS":11.8,"ASYT":5.81,"ATAC":29.81,"ATAR":2.58,"ATAXZ":7.02,"ATBC":38.5,"ATCO":3.6,"ATEA":4.82,"ATGN":1.61,"ATLO":19.01,"ATMI":27.88,"ATML":4.99,"ATNI":28.33,"ATPG":43.35,"ATRI":99.35,"ATRM":4.23,"ATRO":33.25,"ATSI":1.85,"ATVI":18.84,"AUBN":25.59,"AUDC":5.3,"AUSA":1.45,"AVAN":7.2,"AVCA":10.06,"AVCT":26.45,"AVGN":5.82,"AVID":30.44,"AVII":2.57,"AVNR":1.76,"AVNX":1.61,"AVSR":1.26,"AWBC":14.83,"AWRE":4.55,"AXTI":4.71,"AXYS":27.5,"BABY":14.53,"BAMM":14.67,"BANF":38.8,"BANR":27.81,"BARI":33.93,"BASI":6.73,"BBBY":34.23,"BBGI":8.2,"BBNK":22.54,"BBOX":39.35,"BBSI":24.57,"BCAR":11.01,"BCON":1.56,"BCPC":16.94,"BCRX":7.88,"BCSBD":9.5,"BCSI":25.16,"BDCO":3.4,"BDMS":22.47,"BDOG":15.41,"BDSI":3.92,"BEAV":39.69,"BEBE":12.85,"BELFA":32.62,"BELFB":29.35,"BERK":16.03,"BEXP":4.69,"BFAM":38.6,"BFLY":9.9,"BGCP":7.58,"BGFV":19.04,"BHBC":7.14,"BHIP":4,"BHLB":25.78,"BIIB":56.65,"BIOS":5.45,"BITI":7.02,"BITS":6.07,"BJCT":1.31,"BJRI":20.07,"BKBK":15.97,"BKHM":2.56,"BKMU":10.05,"BKSC":15.5,"BKUNA":15.28,"BLDP":4.47,"BLTI":6.85,"BLUD":31.71,"BMRC":30.45,"BMRN":17.89,"BMTC":21.82,"BNHN":18.13,"BNHNA":18.06,"BNSO":3.26,"BOBE":31.36,"BOCH":9.74,"BOFL":15.05,"BOKF":47.53,"BOLT":26.9,"BOMK":8.96,"BONT":23.01,"BOOM":42.98,"BOOT":17.78,"BORL":5.25,"BOSC":2.49,"BPAX":5.85,"BPFH":24.21,"BPHX":12.22,"BPOP":11.93,"BPSG":1.47,"BPUR":4.25,"BRCD":6.61,"BRCM":32.96,"BRID":7.64,"BRKL":9.75,"BRKR":7.72,"BRKS":16.35,"BRLI":27.36,"BSDM":4.95,"BSET":11.93,"BSMD":5.82,"BSQR":6.37,"BSRR":25.21,"BSXT":26.39,"BTFG":16.06,"BTUI":12.52,"BUCA":3.44,"BUSE":19.3,"BWINA":26.05,"BWINB":25.51,"BXXX":11.52,"BYFC":10.74,"CA":25.2,"CAC":33.59,"CACB":21.15,"CACC":24.85,"CACH":16.21,"CADA":27.95,"CADE":16.86,"CAFI":12.33,"CAKE":24.96,"CALC":17.36,"CALM":18.49,"CALP":4.84,"CAMD":4.12,"CAMP":4.15,"CAMT":3.01,"CAPA":4.55,"CAPE":9.17,"CARV":15.2,"CASA":7.12,"CASB":14.69,"CASH":40.48,"CASM":6.16,"CASS":29.31,"CASY":25.32,"CATS":4.7,"CATT":8.54,"CATY":29.47,"CBAN":19.47,"CBBO":17.47,"CBIN":18.81,"CBKN":13.26,"CBMX":6.2,"CBRL":36.18,"CBRX":2.47,"CBSH":40.71,"CBST":22.96,"CBTE":3.24,"CCBD":8.67,"CCBG":30.93,"CCBP":46.73,"CCFH":13.68,"CCMP":42.06,"CCNE":12.8,"CCOI":28.49,"CCOW":18.02,"CCRN":15.88,"CCRT":23.5,"CCUR":1.45,"CDIC":0.45,"CDNS":20.74,"CDTI":12.25,"CDZI":16.22,"CECE":11.51,"CECO":30.14,"CEDC":38.2,"CEGE":3.22,"CELG":59.46,"CELL":12.73,"CENT":12.54,"CENX":46.61,"CEPH":69.3,"CERN":54.25,"CERS":6.36,"CETV":85.98,"CEVA":8.92,"CFBK":6.25,"CFFC":10,"CFFI":38.31,"CFFN":29.75,"CFNB":12.57,"CFNL":9.02,"CGEN":2.96,"CGNX":20.13,"CHCO":30.37,"CHDN":46.19,"CHDX":13.26,"CHFC":20.64,"CHIC":16.39,"CHINA":8.24,"CHKE":32.33,"CHKP":23.72,"CHMP":5.92,"CHNL":4.97,"CHNR":8.57,"CHRD":15.58,"CHRS":9.2,"CHRT":7.24,"CHRW":46.48,"CHTR":3.01,"CHTT":57.34,"CHUX":16.47,"CIEN":35.62,"CIMT":2.17,"CINF":37.24,"CITZ":13.91,"CIZN":18.61,"CJBK":8,"CKEC":16.91,"CKSW":5.01,"CLBH":12.17,"CLCT":15.02,"CLDA":14.95,"CLDN":14.72,"CLFC":14.14,"CLFD":1.07,"CLHB":47.52,"CLN":5.43,"CLRO":5.64,"CLRT":1.94,"CLWT":1.92,"CLZR":9.48,"CMCO":25.07,"CMCSA":25.49,"CMCSK":25.28,"CMGI":14.2,"CMKG":2.51,"CMLS":10.24,"CMOS":3.01,"CMRG":10.05,"CMRO":6.08,"CMTL":42.18,"CNAF":16.96,"CNBC":13.06,"CNBKA":20.65,"CNET":7.27,"CNIC":1.73,"CNLG":1.72,"CNMD":28.35,"CNQR":25.97,"CNST":4.4,"CNTY":8.81,"CNVR":3.11,"CNXT":1.23,"COBH":26.89,"COBR":7.75,"COBZ":14.72,"COCO":13.53,"COGO":13.68,"COHR":28.66,"COHU":19.16,"COKE":49.77,"COLB":25,"COLM":59.99,"COMS":3.86,"COOL":2.1,"COOP":16.31,"CORS":14.47,"COSI":4.43,"COST":60.22,"CPBK":17.54,"CPCI":7.72,"CPHD":15.06,"CPKI":18.02,"CPRT":28.59,"CPSI":24.69,"CPSS":4.86,"CPST":1.02,"CPTS":16.3,"CPWM":5.86,"CPWR":9.31,"CRAI":48.07,"CRAY":7.25,"CRBC":14.89,"CRDN":72.29,"CRED":11.15,"CREE":26.78,"CRESY":19.9,"CRFN":9.52,"CRFT":16.26,"CRGI":4.85,"CRGN":1.27,"CRIS":1.02,"CRMT":12.3,"CRNT":15.13,"CRRB":13.63,"CRRC":36.56,"CRUS":6.9,"CRVL":25.93,"CRWN":6.61,"CRXL":21.02,"CRYP":18.37,"CRZO":35.73,"CSAR":4.38,"CSBC":12.08,"CSCO":29.46,"CSFL":16.39,"CSGP":51.73,"CSGS":23.99,"CSLR":3.8,"CSNT":17.75,"CSPI":9.89,"CSTR":30.78,"CSWC":131.37,"CTAS":35.53,"CTBI":26.53,"CTBK":22.6,"CTCH":5.82,"CTDC":3.53,"CTEL":4.91,"CTGX":4.21,"CTHR":4.12,"CTIC":3.75,"CTLM":1.67,"CTSH":41.42,"CTWS":23.67,"CTXS":35.74,"CTZN":17.43,"CVBF":9.29,"CVBK":19.86,"CVCY":13.17,"CVGW":14.72,"CVLL":11.02,"CVLY":16.17,"CVTI":7.88,"CVTX":8.74,"CVV":6.15,"CWBC":11.83,"CWBS":20.7,"CWCO":31.61,"CWEI":22.61,"CWLZ":13.87,"CWST":11.04,"CWTR":19.28,"CYAN":1.16,"CYBE":12.03,"CYBI":5.3,"CYBS":11.3,"CYBX":13.4,"CYCL":9.63,"CYDS":1.6,"CYMI":40.38,"CYPB":12.03,"CYTO":1.4,"CYTR":2.61,"CYTX":5.78,"CZFC":12.72,"CZNC":18.29,"DAGM":1.61,"DAIEY":18.5,"DAIO":3.38,"DAKT":21.85,"DARA":0.08,"DASTY":59.56,"DATA":3.53,"DAVE":19.7,"DBLE":14.64,"DBRN":17.33,"DCAI":10.4,"DCAP":2.58,"DCGN":3.49,"DCOM":10.59,"DCTH":4.45,"DDMX":24.04,"DEAR":12.88,"DECC":15.13,"DECK":100.13,"DELL":27.15,"DENN":3.93,"DEPO":2.19,"DESC":0.93,"DEVC":3.23,"DFZ":10.71,"DGAS":23.8,"DGICB":17.27,"DGII":14.38,"DGIT":17.32,"DHIL":82.36,"DIET":3.04,"DIGA":1.18,"DIOD":27.83,"DISH":37.18,"DISK":4.06,"DITC":5.46,"DJCO":39.98,"DLPX":1.12,"DLTR":38.5,"DMLP":19.7,"DMRC":9.45,"DNDN":7.32,"DNEX":72.21,"DORM":14.07,"DPTR":15.84,"DRAM":3.78,"DRAX":5.06,"DRCO":12.7,"DRIV":44.2,"DROOY":5.89,"DRRX":4.12,"DSCM":2.79,"DSCO":2.15,"DSCP":33.46,"DSGX":4.09,"DSPG":17.2,"DSWL":9.82,"DTLK":5.36,"DTPI":9.63,"DUCK":40,"DUSA":2.35,"DWCH":5.35,"DWSN":65.25,"DXPE":32.97,"DXYN":11.01,"DYAX":3.71,"DYII":5.68,"DYNT":1.52,"EBAY":33.32,"EBIX":41.44,"ECBE":25.95,"ECGI":3.22,"ECLP":22.85,"ECMV":23.99,"ECOL":19.04,"ECPG":9.81,"ECTX":3.28,"EDAC":8.14,"EDAP":6.2,"EDCI":1.74,"EDEN":2.7,"EDGR":2.69,"EDGW":8.28,"EDUC":6.89,"EEFT":26.14,"EFII":24.85,"EFJI":5.46,"EFOI":5.88,"EGBN":15.42,"EGHT":1.48,"EGLS":2.33,"EGOV":6.53,"ELGX":3.7,"ELMG":20.53,"ELNK":6.69,"ELON":20.51,"ELOY":14.12,"ELRC":12.35,"ELRN":12.8,"ELSE":5.89,"ELTK":2.61,"EMCI":23.64,"EMIS":3.96,"EMITF":40.4,"EMKR":7.4,"EMMS":6.51,"EMVL":1.45,"ENCO":2.78,"ENCY":1.78,"ENDO":7.35,"ENDP":32.47,"ENER":28.15,"ENG":10.23,"ENLV":0.84,"ENMD":1.34,"ENPT":4.42,"ENSI":47.07,"ENTG":9.13,"ENTU":2.77,"ENWV":8.94,"ENZN":6.83,"EONCD":4.15,"EPAX":37.9,"EPAY":12.01,"EPEX":12.36,"EPG":6.76,"EPHC":15.47,"EPIC":12.66,"EPIQ":17,"EPIX":4,"EPMD":1.49,"EQIX":86.59,"ERES":10.3,"ERIC":36.07,"ERIE":52.41,"ERTS":50.04,"ESBF":9.42,"ESBK":20.82,"ESCA":8.26,"ESCC":2.5,"ESGR":102.05,"ESIC":3.07,"ESIO":20.95,"ESLR":8.17,"ESLT":38.97,"ESMC":6.23,"ESRX":50.23,"ESST":1.43,"ETFC":15.95,"EVBN":18.51,"EVBS":19.34,"EVOL":1.85,"EWBC":34.85,"EWST":8.9,"EXAC":16,"EXAR":13.66,"EXAS":2.99,"EXBD":62.65,"EXEL":9.65,"EXFO":7.34,"EXPD":44.71,"EXPO":24.01,"EXTR":3.74,"EZCH":14.68,"EZPW":11.37,"FALC":10.19,"FARM":20.83,"FARO":38.95,"FAST":44.33,"FBEI":15.36,"FBMI":15.87,"FBNC":16.18,"FBSI":16.25,"FBSS":18.17,"FBTC":11.3,"FCAP":16.32,"FCBC":26.47,"FCBP":48.06,"FCCO":15.56,"FCCY":16.06,"FCEL":7.42,"FCFC":8.35,"FCFS":20.83,"FCMC":1.75,"FCNCA":173.48,"FCSE":0.96,"FCTR":17.55,"FCVA":13.75,"FCZA":17.26,"FDEF":24.79,"FDRY":18.23,"FEIC":28.6,"FEIM":10.97,"FELE":42.96,"FFBC":10.92,"FFBH":21.37,"FFCH":25.91,"FFDF":14.96,"FFEX":8.51,"FFFD":37.78,"FFHS":12.71,"FFIC":14.56,"FFIN":34.51,"FFIV":41.84,"FFKT":28.47,"FFKY":23.47,"FFSX":17.93,"FIFG":16.5,"FINL":5.9,"FISI":17.23,"FISV":47.78,"FITB":34.38,"FIZZ":9.34,"FKFS":12.7,"FLDR":5.12,"FLEX":11.1,"FLIC":17.88,"FLIR":21.73,"FLML":16.41,"FLOW":8.48,"FLWS":8.89,"FLXS":13.51,"FMAR":10.05,"FMBI":31.26,"FMER":16.78,"FMFC":17.59,"FMTI":5.28,"FNBN":15.42,"FNDT":14.5,"FNFG":11.98,"FNLC":15.19,"FNLY":4.61,"FNSR":3.56,"FONR":7.1,"FORD":2.85,"FORR":24.4,"FORTY":11.36,"FOSL":24.89,"FPFC":15.06,"FPIC":34.4,"FPTB":21.24,"FRBK":7.94,"FRED":11.46,"FRGB":21.24,"FRME":17.81,"FRPT":17.72,"FSBI":16.67,"FSBK":24.64,"FSCI":45.76,"FSII":2.59,"FSNM":15.99,"FSRV":33.74,"FSTR":33.24,"FSYS":17.24,"FTBK":20.17,"FTEK":27.99,"FTGX":8.05,"FUEL":1.35,"FUJI":42.66,"FULT":12.72,"FUNC":17.75,"FWLT":55.17,"FWRD":34.17,"FXEN":6.7,"GABC":11.99,"GAIA":14.91,"GAIT":5.23,"GBCI":18.32,"GBTS":13.45,"GCBC":11.09,"GCFB":4.97,"GCOM":12.68,"GEHL":24.81,"GENR":2.6,"GENZ":64.1,"GEOI":6.33,"GERN":5.94,"GFED":29.14,"GFLS":14.71,"GFSI":5.2,"GGAL":8.84,"GIFI":32.55,"GIGA":2.05,"GIGM":10.46,"GIII":15.22,"GILD":36.93,"GILT":8.65,"GIVN":27.51,"GKSR":35.91,"GLBL":24.09,"GLBZ":13.63,"GLDC":2.9,"GMCR":28.02,"GMTC":7.75,"GMXR":31.95,"GNBT":1.48,"GNCMA":11.29,"GNLB":2.04,"GNTX":19.03,"GNVC":1.86,"GOAM":5.58,"GOLD":22.8,"GORX":3.95,"GPIC":13.3,"GPOR":17.49,"GPRO":65.95,"GRAN":12.86,"GRIF":36.9,"GRIL":6.95,"GRIN":3.75,"GRMN":97.92,"GRNB":32.92,"GROW":21.33,"GSBC":23.21,"GSIC":21.71,"GSIG":10.56,"GSLA":17.7,"GSOL":16.45,"GTCB":1.01,"GTIM":6,"GTIV":20.56,"GTSI":11.49,"GVHR":13.72,"GYMB":41.58,"GYRO":48.5,"HABC":17.1,"HAFC":13.86,"HAIN":27.41,"HALL":11.86,"HANS":40.08,"HARL":14.5,"HAST":7.2,"HAUP":4.93,"HBAN":17.04,"HBHC":32.68,"HBIO":5.04,"HBNC":26.02,"HCBK":12.28,"HCKT":3.6,"HCSG":18.1,"HDNG":31.8,"HDSN":1.3,"HELE":21.02,"HEOP":15.93,"HEPH":1.65,"HFBC":15.11,"HFFC":16.72,"HFWA":22.49,"HGIC":29.61,"HGRD":5.62,"HGSI":7.06,"HIBB":23.72,"HIFN":8.04,"HIFS":31.12,"HIHO":4.29,"HILL":3.22,"HIST":1.47,"HITK":9.9,"HLEX":26.02,"HLIT":8.51,"HLTH":13.36,"HMNA":4.58,"HMNF":27.89,"HMSY":23.24,"HNBC":13.58,"HOFT":17.79,"HOLL":3.88,"HOLX":25.91,"HOOK":6.72,"HOTT":8.28,"HPOL":4.26,"HRLY":14.14,"HRSH":2.36,"HRZB":18.03,"HSIC":54.83,"HSII":51.09,"HSKA":2.1,"HSTM":3.01,"HSVLY":12.05,"HTBK":19.66,"HTCH":22.18,"HTCO":8.78,"HTLD":14.69,"HTLF":17.95,"HTRN":3.96,"HUBG":31.13,"HURC":43.27,"HUSA":3.97,"HWAY":45.84,"HWBK":31.37,"HWFG":14.69,"HWKN":14.29,"HYGS":1.31,"IAAC":22.01,"IACI":27.4,"IART":49.39,"IBAS":6.38,"IBCA":21.16,"IBCP":10.32,"IBIS":1.43,"IBKC":39.97,"IBNK":16.31,"IBOC":19.91,"ICAD":3.3,"ICCC":3.96,"ICGE":10.95,"ICLR":46.93,"ICOC":10.25,"ICON":19.7,"ICTG":14.5,"ICUI":32.66,"IDCC":26.74,"IDEV":7.09,"IDGR":8.85,"IDRA":6.7,"IDSA":10.3,"IDSY":10.05,"IDTI":15.57,"IDXX":53.31,"IFLO":17.32,"IFNY":2.96,"IFSB":10,"IFSIA":17.8,"IFUL":2.12,"IGLD":10.58,"IGTE":7.88,"IIIN":19.29,"IIJI":7.22,"IIN":8.5,"IIVI":24.26,"IKNX":9.12,"ILMN":44.53,"ILOG":12.26,"IMAX":4.82,"IMCL":33.25,"IMGN":4.82,"IMKTA":31.32,"IMMR":16.55,"IMMU":2.56,"IMNY":2.33,"INAP":14.03,"INBP":4.73,"INCB":26.65,"INCY":4.81,"INDB":26.27,"INFA":13.8,"INFI":10.94,"INFO":2.04,"INFS":2.08,"INFY":47.81,"INGN":3.47,"ININ":19.88,"INMD":11.59,"INOC":2.45,"INOD":3.96,"INPH":10.21,"INSM":0.71,"INSP":9.97,"INSU":16.09,"INSW":7.36,"INTC":23.52,"INTG":17.25,"INTT":4.08,"INTU":28.1,"INTV":7.76,"INVX":1.25,"INXI":9,"IONA":3.75,"IOSP":25.57,"IPAR":20.88,"IPCC":40.08,"IPCR":23.65,"IPII":9.2,"IRETS":9.19,"IRIS":15.69,"IRIX":3.02,"IRSN":1.52,"ISCA":48.29,"ISIG":4.84,"ISIL":28.67,"ISIS":9.74,"ISLE":19.08,"ISNS":13.6,"ISPH":4.85,"ISRG":204.38,"ISRL":40.4,"ISSC":15.58,"ISSI":6.42,"ISTA":6.8,"ISYS":23.56,"ITIC":45.99,"ITMN":20,"ITRA":5.25,"ITRI":82.67,"ITWO":15.43,"IUSA":9.44,"IVAC":14.69,"IVAN":1.87,"IVGN":78.42,"IWOV":13.2,"IXYS":9.49,"JACO":1.95,"JADE":6.4,"JAKK":23.11,"JAVA":19.64,"JAXB":29.75,"JBHT":26.37,"JBLU":9.44,"JBSS":11.08,"JCDA":3.4,"JCOM":32.45,"JCTCF":9.08,"JDAS":21.28,"JDSU":14.02,"JJSF":33.94,"JKHY":23.45,"JNPR":31.23,"JOEZ":2.04,"JOSB":32.12,"JOUT":20.12,"JOYG":46.68,"JSDA":11.35,"JUPM":6.61,"JXSB":13.13,"KAMN":33.81,"KBALB":10.82,"KCLI":38.16,"KELYA":20.97,"KELYB":27.52,"KENT":2.19,"KEQU":13.02,"KERX":9.21,"KEYN":13.43,"KFRC":14.66,"KIRK":2.2,"KLAC":54.6,"KLIC":8.55,"KMGB":19.76,"KNDL":35.27,"KNOT":17.48,"KNSY":25.5,"KOOL":2.25,"KOPN":3.53,"KOSN":4.14,"KOSS":19.82,"KRSL":16.28,"KSWS":22.13,"KTCC":4.99,"KTEC":27.53,"KTII":92.6,"KTOS":2.03,"KVHI":8.95,"LABL":24.63,"LACO":11.62,"LAKE":13.29,"LAMR":57.61,"LANC":37.45,"LARK":25.39,"LAVA":14.54,"LAWS":34.55,"LAYN":44.7,"LBAI":10.29,"LBIX":3.88,"LCAV":31.16,"LCCI":3.94,"LCRD":11.54,"LCRY":8.7,"LCUT":18.52,"LDSH":48.07,"LECO":69.9,"LENS":4.05,"LFUS":34.93,"LGND":5.19,"LGTY":12.72,"LGVN":2.15,"LIFC":31.06,"LIHR":25.93,"LIME":13.58,"LION":13.56,"LIOX":4.1,"LIPD":1.32,"LIVE":6.9,"LJPC":4.44,"LKFN":22.21,"LLTC":34.48,"LMIA":23.94,"LMLP":3.49,"LMNX":12.05,"LNBB":14.43,"LNCB":16.73,"LNCE":23.87,"LNCR":35.43,"LNDC":10.02,"LNET":27.5,"LNUX":3.53,"LOGC":2.75,"LOGI":26.24,"LOJN":20.45,"LOOK":2.91,"LPHI":32.76,"LPNT":28.44,"LPSN":5.2,"LPTH":4.15,"LRCX":54.82,"LSBI":24.39,"LSBX":15.72,"LSCC":4.56,"LSTR":43.11,"LTRE":14.67,"LTRX":1.37,"LTXX":3.86,"LUFK":55.53,"LVLT":5.19,"LWAY":13.21,"LWSN":9.8,"LXRX":3.13,"LYTS":15.45,"MACC":2.18,"MACE":2.22,"MAGS":9.02,"MAIR":6.3,"MALL":13.13,"MANH":27.3,"MANT":34.68,"MARPS":31.88,"MASB":33.47,"MATK":24.79,"MATR":24.12,"MATW":38.01,"MAXE":8.1,"MAXY":8,"MAYS":22.66,"MBFI":30.75,"MBHI":13.9,"MBND":3.55,"MBRG":30.48,"MBTF":11.31,"MBVA":6.9,"MBVT":23.11,"MBWM":20.01,"MCBC":11.02,"MCBF":11.6,"MCBI":17.01,"MCCC":8.4,"MCEL":0.64,"MCHP":35.78,"MCRI":27.76,"MCRL":10.04,"MCRS":27.61,"MDCA":10.57,"MDCI":19.78,"MDCO":14.95,"MDII":0.79,"MDLK":4.6,"MDNU":4.5,"MDRX":22.61,"MDTH":30.68,"MDTL":11.7,"MDVN":17.13,"MEAD":2.11,"MEAS":22.15,"MECA":1.83,"MEDW":6.65,"MEDX":14.11,"MENT":11.57,"MEOH":23.33,"MERC":7.86,"MERR":4.52,"MERX":7.01,"MESA":6.51,"MFBC":33.95,"MFI":5.79,"MFLO":20.78,"MFLR":11.3,"MFNC":8.65,"MFRI":26.16,"MFSF":16.37,"MGAM":10.31,"MGEE":28.55,"MGIC":2.29,"MGPI":15.71,"MGRC":29.41,"MGRM":1.64,"MICC":76.86,"MIDD":62.54,"MIND":18.16,"MINI":27.57,"MIPS":8.17,"MITSY":439.61,"MIVA":6.38,"MKSI":20.69,"MKTAY":45.1,"MKTY":1.05,"MLAB":24.02,"MLHR":29.19,"MLNM":9.87,"MMLP":37.32,"MMSI":11.11,"MMUS":5.98,"MNDO":2.21,"MNRO":22.59,"MNRTA":8.05,"MNST":34.88,"MNTG":12.16,"MOBE":3.25,"MOCO":10.96,"MODT":1.97,"MOLX":24.31,"MOLXA":23.36,"MOSY":6.15,"MOVE":2.97,"MPAA":12.3,"MPET":1.54,"MRCY":11.92,"MRGE":5.44,"MROE":16.89,"MRTI":11.11,"MRTN":14.05,"MRVC":2.4,"MRVL":16.86,"MSCC":22.77,"MSCS":12.16,"MSEX":19.06,"MSFG":15,"MSFT":28.65,"MSII":5.75,"MSON":4.76,"MSTR":69.32,"MSW":11.71,"MTCT":20.95,"MTEX":9.02,"MTLK":7.3,"MTMC":0.95,"MTOX":17.82,"MTRX":21.37,"MTSC":39.93,"MTSL":1.16,"MTSN":9.34,"MTXX":21.59,"MVCO":12.75,"MVIS":4.71,"MVSND":23.32,"MWRK":20.49,"MXGL":25.01,"MXWL":11.11,"MYGN":37.85,"NABI":4.07,"NADX":17.6,"NAFC":38.91,"NAII":6.9,"NANO":7.44,"NANX":6.6,"NAPS":2.9,"NARA":14.3,"NASB":27.48,"NASM":5,"NATH":18.91,"NATI":32.04,"NAVG":51.61,"NAVI":7.9,"NAVR":3.66,"NBBC":11.19,"NBIX":9.69,"NBTB":16.64,"NBTF":19.73,"NCEM":9.51,"NDAQ":30.63,"NDSN":44.89,"NENG":1.94,"NEOG":20,"NEOL":1.03,"NEON":4.63,"NETC":15,"NETM":4.2,"NEWP":12.67,"NEWT":1.82,"NEXC":7.59,"NEXM":1.7,"NEXS":6.75,"NFLD":1.15,"NFLX":16.57,"NGA":6.64,"NGAS":7.05,"NGEN":1.33,"NHTB":14.77,"NICE":33.78,"NICH":2.67,"NICK":8.75,"NIHD":79.08,"NITE":13.29,"NKSH":19.65,"NKTR":8.14,"NLCI":14.83,"NMGC":3.45,"NMRX":9,"NMSS":1.49,"NMTI":11.5,"NNBR":9.68,"NNDS":43.26,"NOBH":18.63,"NOBL":17.35,"NOIZ":9.67,"NOOF":7.54,"NOVA":4.95,"NOVB":18.01,"NOVL":6.67,"NOVN":16.95,"NPBC":13.67,"NPLA":1.59,"NPSP":3.98,"NRCI":24.89,"NRGN":4.63,"NRGY":31.97,"NRIM":27.35,"NSANY":19.91,"NSEC":16.57,"NSFC":21.87,"NSHA":11.32,"NSIT":22.24,"NSSC":5.75,"NSTK":12.61,"NSUR":3.85,"NSYS":7.98,"NTAP":22.97,"NTCT":9.29,"NTEC":1.83,"NTES":16.49,"NTII":10.29,"NTRI":54.57,"NTRS":61.07,"NTSC":6.79,"NTWK":1.57,"NUAN":16.33,"NUCO":25.23,"NUHC":9.82,"NUTR":14.83,"NUVO":2.14,"NVAX":2.77,"NVDA":28.36,"NVEC":30.53,"NVGN":8.46,"NVLS":27.11,"NVMI":2.82,"NVTL":21.65,"NWFL":30.5,"NWLIA":228.23,"NWPX":30.83,"NWSB":25.32,"NXXI":1.58,"NYER":1.82,"NYFX":6.75,"NYMX":4.71,"NYNY":4.17,"OBAS":4.04,"OBCI":2.49,"OCCF":5.02,"OCFC":14.44,"OCNW":9.09,"ODFL":28.18,"ODSY":10.02,"OFIX":42.5,"OICO":13.82,"OIIM":13.51,"OKSB":18.32,"OLCB":8.04,"OLGC":1.43,"OMCL":23.21,"OMEX":5.11,"OMNI":8.79,"ONCY":1.76,"ONFC":11.34,"ONNN":11.39,"ONSM":1.51,"ONTY":5.82,"ONVI":9.05,"ONXX":30.04,"OPLK":14.93,"OPMR":6.61,"OPNT":9.79,"OPOF":18.65,"OPTC":6.67,"OPTV":1.66,"OPWV":5.43,"ORBK":21.01,"ORBT":7.3,"ORCC":11.94,"ORCH":5.58,"ORCL":19.66,"ORCT":7.7,"ORLY":32.61,"ORXE":1.34,"OSBC":25.48,"OSCI":3.29,"OSIP":31.42,"OSIS":24.3,"OSTE":6.91,"OSTK":20.13,"OSUR":8.82,"OTEX":18.23,"OTIV":5.46,"OTTR":30.28,"OUTD":9.1,"OVBC":24.44,"OVEN":13.25,"OVRL":2.08,"OVTI":16.3,"OXGN":3.6,"OYOG":73.36,"OZRK":27.15,"PAAS":28.48,"PABK":17.55,"PACR":21.75,"PACT":4.23,"PAET":11.46,"PALM":7.57,"PANC":2.64,"PANL":14.81,"PARD":5.86,"PARL":3.38,"PARS":1.26,"PATK":15.42,"PATR":85.99,"PAYX":41.51,"PBCI":17.81,"PBCT":14.63,"PBHC":9.95,"PBIO":4.26,"PBKS":26.46,"PBNY":13.1,"PCAR":52.25,"PCBC":20.97,"PCBI":14.85,"PCBK":14.68,"PCBS":20.79,"PCCC":12.21,"PCLN":61.56,"PCTI":8.08,"PCYC":2.26,"PCYO":7.35,"PDCO":35.4,"PDEX":1.6,"PDFS":9.76,"PDGI":26.91,"PDII":10.63,"PDLI":22.91,"PEAK":2.79,"PEBK":17.78,"PEBO":21.09,"PEET":23.36,"PEGA":10.99,"PENN":57.19,"PENX":34.66,"PERY":27.6,"PESI":2.83,"PETD":37.29,"PETM":31.95,"PETS":14.68,"PFBC":36.99,"PFBI":14.15,"PFBX":22.32,"PFCB":32.77,"PFED":28.1,"PFGC":28.06,"PFIN":11.5,"PFSW":1.01,"PGIC":4.82,"PGLA":3.11,"PGNX":21.01,"PHHM":13.69,"PHII":29.66,"PHIIK":30.64,"PHLY":35.2,"PHMD":1.1,"PHST":5.1,"PHTN":10.32,"PICO":40.9,"PIII":0.86,"PILL":3.46,"PKOH":27.5,"PKTR":6.59,"PLAB":12.56,"PLBC":12.41,"PLCC":5.25,"PLCE":31.13,"PLCM":30.07,"PLFE":14.93,"PLLL":20.02,"PLNR":7.45,"PLPC":42.34,"PLUG":2.76,"PLXS":22.39,"PLXT":10.92,"PMACA":8.99,"PMBC":14.22,"PMCS":7.21,"PMFG":23.18,"PMID":3.13,"PMRY":10,"PMTC":17.24,"PMTI":30.15,"PNBC":27.07,"PNBK":20.08,"PNFP":22.15,"PNNW":25.62,"PNRA":41.58,"PNRG":54.85,"PNTR":7.93,"POLXF":1.64,"POOL":33.73,"POPE":43.68,"POWI":27.7,"POWL":31.19,"POWR":14.35,"POZN":9.18,"PPBI":10.7,"PPCO":12.48,"PPDI":33.92,"PPHM":0.72,"PRAA":46.73,"PRCP":9.86,"PRFT":19.51,"PRGO":19.36,"PRGS":28.56,"PRGX":13.23,"PRKR":11.4,"PRLS":2.52,"PROV":18.35,"PRSP":27.84,"PRST":6.4,"PRVT":2.15,"PRWT":12.39,"PRXI":15.65,"PRXL":20.36,"PRXM":1.83,"PSBC":16.5,"PSEM":10.42,"PSIT":1.67,"PSMT":22,"PSSI":16.89,"PSTA":3.77,"PSUN":15.95,"PSYS":32.68,"PTEC":11.07,"PTEN":21.3,"PTIE":8.32,"PTIX":5.16,"PTNR":14.44,"PTRY":30.98,"PTSI":17.88,"PTSX":5.21,"PULB":13.78,"PURE":3.2,"PVFC":14.62,"PVSA":28.22,"PVSW":4.87,"PVTB":25.39,"PWAV":6.49,"PWER":3.72,"PWOD":31.33,"PXLW":1.45,"PZZA":26.93,"PZZI":2.96,"QADI":7.8,"QBAK":3.74,"QCOM":40.34,"QCRH":15.96,"QDEL":14.55,"QEPC":12.55,"QGEN":17,"QGLY":5.04,"QLGC":12.68,"QLTI":5.82,"QMED":3.37,"QRCP":10.36,"QSFT":14.81,"QSII":40.65,"QSND":3.75,"QTWW":1.28,"QUIK":3.22,"QUIP":5.55,"QUIX":17.36,"RADA":1.42,"RADN":10.9,"RADS":13.45,"RAND":3.51,"RATE":39.1,"RAVN":34.35,"RBCAA":14.48,"RBI":9.92,"RBNF":12.33,"RBPAA":17.9,"RCCC":42.56,"RCII":17.23,"RCKY":12.52,"RCMT":8.19,"RCRC":28.86,"RDCM":0.91,"RDEA":6.15,"RDEN":20.55,"RDNT":8.45,"RDWR":13.81,"RECN":30.73,"REDF":15.13,"REFR":15.1,"REGN":14.02,"REIS":9,"RELL":7.78,"RELV":9.8,"RENT":14.65,"REVU":6.65,"REXI":13.2,"RFIL":5.69,"RFMD":6.85,"RFMI":4.94,"RGCI":3.4,"RGCO":26.3,"RGEN":3.95,"RGLD":26.36,"RICK":7.89,"RIGL":7.71,"RIMG":23.05,"RIMM":72.83,"RITT":1.25,"RIVR":17.32,"RLRN":10.97,"RMBS":12.95,"RMCF":17.39,"RMIX":7.27,"RMKR":8.96,"RMTI":5.43,"RMTR":3.42,"RNGY":8.05,"RNST":18.05,"RNWK":6.45,"ROAC":5.89,"ROCK":18.65,"ROCM":16.1,"ROFO":2.27,"ROIA":4.86,"ROIAK":4.86,"ROME":11.67,"RONC":2.19,"ROST":27.33,"ROYL":3.75,"RPRX":12.86,"RRGB":38.16,"RSCR":18.71,"RSTI":33.99,"RSTO":4.42,"RSYS":11.46,"RTEC":15.33,"RTIX":10.47,"RTLX":18.16,"RUBO":10.18,"RURL":4.01,"RUSHB":16.99,"RVSB":13.74,"RVSN":16.79,"RYAAY":41.02,"SABA":4.83,"SAFM":37.83,"SAFT":30.49,"SAIA":18.4,"SALM":7.31,"SANM":2.48,"SAPE":7.12,"SASR":25.66,"SATC":1.08,"SAVB":23.65,"SBAC":32,"SBBX":12.47,"SBCF":15.02,"SBGI":11.44,"SBIB":9.64,"SBKC":13.65,"SBSA":2.92,"SBSI":19.47,"SBUX":26.31,"SCBT":29.64,"SCHL":31.32,"SCHN":54.59,"SCHS":33.47,"SCHW":18.56,"SCIL":7.09,"SCKT":0.94,"SCLD":1.62,"SCLN":2.16,"SCMF":7.42,"SCMM":3.07,"SCMR":4.11,"SCON":1.42,"SCRX":23.32,"SCSC":25.79,"SCSS":15.97,"SCUR":7.76,"SCVL":20.53,"SDIX":4.1,"SEAC":6.56,"SEIC":25.95,"SENEA":27.49,"SENEB":27.78,"SEPR":30.1,"SERV":5.81,"SFNC":22.02,"SFST":19.2,"SGC":11.91,"SGEN":8.81,"SGMA":10.5,"SGMO":8.9,"SGMS":34.46,"SGRP":1.15,"SHBI":21.35,"SHBK":12.9,"SHEN":16.81,"SHFL":14.04,"SHLM":21.54,"SHLO":10.78,"SHOE":2.58,"SHOO":25.66,"SHPGY":75.71,"SIAL":45.28,"SIEB":3.56,"SIFY":7.08,"SIGA":3.25,"SIGI":19.13,"SIGM":31.57,"SILC":19.15,"SIMC":5.62,"SIMG":5.26,"SINA":42.24,"SINT":28.3,"SIRI":2.9,"SIVB":51.54,"SKIL":7.95,"SKYW":21.86,"SLAB":34.31,"SLGN":49.36,"SLP":4.68,"SLTC":1.65,"SLXP":11.63,"SMBC":14.57,"SMHG":9.29,"SMIT":8.06,"SMMF":18.74,"SMMX":8.74,"SMRT":9.88,"SMSC":33.04,"SMSI":14.9,"SMTB":22.83,"SMTC":15.99,"SMTK":4.56,"SMTL":9.09,"SMTS":17.6,"SMTX":3.99,"SNAK":2.91,"SNBC":14.09,"SNCI":7.64,"SNDK":53.43,"SNHY":27.78,"SNIC":10.56,"SNPS":24,"SNSTA":45.54,"SNUS":4.93,"SNWL":8.61,"SOAP":9.47,"SOCB":18.4,"SOFO":2.27,"SOHU":33.41,"SOMH":11.73,"SONC":20.78,"SONE":7.04,"SONO":28.16,"SONS":6.67,"SORC":4.3,"SPAB":5.3,"SPAN":18.88,"SPAR":12.47,"SPCHB":9.72,"SPDE":2.72,"SPEC":16.45,"SPEX":1.86,"SPIL":10.12,"SPIR":9.69,"SPLS":22.91,"SPNC":13.4,"SPNS":2.63,"SPOR":4.25,"SPPI":3.6,"SPPR":7.54,"SPRT":5.38,"SPSS":40.24,"SPTN":26.79,"SQNM":5.04,"SRCE":18.58,"SRCL":47.7,"SRDX":44.72,"SRSL":11.26,"SSBX":18.15,"SSCC":10.88,"SSFN":15.05,"SSRI":35.49,"SSTI":3.27,"SSTR":1.47,"SSYS":23.42,"STAA":3.77,"STBA":29.28,"STBC":14.55,"STEC":6.94,"STEI":6.66,"STEL":19.35,"STEM":1.93,"STEN":4,"STFC":24.03,"STKL":11.32,"STKR":1.11,"STLD":19.83,"STLY":15.96,"STMP":11.52,"STNR":42.76,"STOSY":40.6,"STRA":155.68,"STRC":4.84,"STRL":19.5,"STRN":8.75,"STRS":29.63,"STRT":47.62,"STRZ":7.36,"STSA":20.98,"STSI":0.91,"SUBK":25.53,"SUNH":15.37,"SUPG":5.04,"SUPRD":32.56,"SUPX":33.46,"SURW":26.11,"SUSQ":15.86,"SVBI":15.37,"SVNT":12.37,"SVVS":35.1,"SWHC":18.45,"SWIR":21.04,"SWKS":7.76,"SWWC":12.82,"SYBR":1.09,"SYBT":23.62,"SYKE":16.28,"SYMC":18.55,"SYMM":7.31,"SYMS":13.18,"SYNA":37.54,"SYNL":18.61,"SYNM":1.75,"SYNO":15.6,"SYNP":7.05,"SYNT":34.9,"SYPR":8.91,"TACT":6.06,"TAGS":1.16,"TAIT":2.31,"TARR":3.8,"TASR":14.26,"TATTF":14.78,"TAXI":10.36,"TAYC":26.52,"TAYD":6.76,"TBAC":11.55,"TBUS":2.85,"TCBK":19.98,"TCHC":10.57,"TCLP":35.47,"TDSC":19.65,"TEAM":11.12,"TECD":35.8,"TECH":57.54,"TECUA":21.99,"TECUB":19.4,"TELK":2.7,"TELOZ":10.68,"TESO":30.83,"TESS":13.05,"TEVA":41.94,"TFCO":8,"TFIN":15.32,"TFONY":32.64,"TGA":4.32,"TGAL":5.69,"TGE":9.13,"TGEN":1.68,"TGIC":24.61,"TGIS":9.05,"THFF":23.99,"THOR":18.88,"THQI":27.52,"THRD":27.04,"TIBB":10.78,"TIBX":7.8,"TIER":9.14,"TIGR":3.5,"TIII":2.34,"TINY":9.83,"TISA":3.35,"TISI":23.6,"TIVO":5.28,"TKLC":11.96,"TLAB":10.89,"TLCV":4.01,"TLGD":10.13,"TMCV":16.89,"TMNG":2.35,"TMRK":5.62,"TMTA":10.8,"TMWD":2.29,"TOFC":14.88,"TONE":20.88,"TORM":1.98,"TOWN":17.74,"TPTX":6.67,"TQNT":4.11,"TRAC":3.09,"TRAD":10.07,"TRBR":11.88,"TRCI":3.64,"TRCR":17.14,"TRGL":12.34,"TRIB":10.69,"TRID":15.52,"TRIN":416.74,"TRMB":37.93,"TRMD":33.47,"TRMK":23.63,"TRMS":6.27,"TRNS":7.5,"TROW":47.83,"TRST":8.82,"TRUE":19.25,"TSBK":15.8,"TSCC":5.41,"TSCM":11.16,"TSCO":46.39,"TSEM":1.55,"TSFG":19.95,"TSRI":3.64,"TSTC":5.32,"TSTFD":3.36,"TSTY":9.99,"TSYS":4.03,"TTEC":29.58,"TTEK":20.1,"TTES":33.96,"TTIL":2.94,"TTMI":10.05,"TTPA":4.55,"TTWO":14.16,"TUES":10.91,"TUNE":5.59,"TUTR":3.93,"TVIN":0.58,"TWIN":24.91,"TWMC":4.71,"TWTC":18.01,"TWTI":7.33,"TXCC":1.54,"TXCO":9.32,"TZIX":16.7,"TZOO":19.54,"UAHC":3.85,"UBCP":10.05,"UBET":1.73,"UBFO":14.62,"UBOH":14.04,"UBSH":18.87,"UBSI":25.34,"UCBH":15.78,"UCBI":22.13,"UCFC":6.57,"UEIC":30.51,"UEPS":21.71,"UFCS":33.52,"UFPI":37.92,"UFPT":4.61,"UHAL":62.44,"UHCP":0.74,"ULBI":11.36,"ULGX":2.43,"ULTI":28.47,"UMBF":36.53,"UMPQ":17.96,"UNAM":12.2,"UNFI":27.14,"UNIB":1.98,"UNTD":12.27,"UNTY":10.2,"UPFC":9.26,"URBN":20.2,"USAK":17.53,"USAP":35.01,"USAT":8.28,"USBI":23.84,"USEG":4.59,"USHS":8.92,"USLM":34.98,"USNA":38.17,"USPH":13.64,"USTR":58.94,"UTEK":12.83,"UTHR":68.62,"UTIW":24.28,"UTMD":29.29,"UTSI":3.35,"UVSP":17.91,"UWBK":21.31,"VALU":50.24,"VARI":59.55,"VASC":9.45,"VBFC":15.39,"VCBI":13.71,"VCLK":19.47,"VDSI":28.76,"VECO":17.33,"VELC":18.68,"VEXP":10.5,"VIAP":3.69,"VICL":4.81,"VICR":11.7,"VIDE":7.76,"VIFL":2.54,"VIGN":19.82,"VION":9.7,"VIRC":6.55,"VIRL":6.88,"VIST":18.12,"VITA":3.2,"VITL":51.55,"VIVO":21.81,"VLCCF":24.4,"VLGEA":41.67,"VLNC":1.08,"VNBC":18.69,"VOXW":6.3,"VOXX":9.81,"VPHM":13.55,"VRML":8.3,"VRNM":6.15,"VRSN":29.25,"VRSO":0.73,"VRTX":33.22,"VSAT":29.05,"VSBN":12.92,"VSCI":1.32,"VSEA":48.4,"VSEC":50.31,"VSGN":2.31,"VSNT":21.72,"VTAL":17.86,"VTIV":35.25,"VTNC":20.05,"VVTV":8.94,"VVUS":5.01,"VYFC":10.09,"WABC":39.69,"WACLY":62.14,"WAIN":13.16,"WASH":22.87,"WAVX":2.04,"WAYN":12.46,"WBCO":14.59,"WBSN":18.94,"WCBO":25.82,"WDFC":32.35,"WEDC":5.49,"WERN":18.94,"WEST":16,"WEYS":26.68,"WFBC":11.1,"WFD":8.42,"WFMI":39.71,"WFSL":21.06,"WGNB":26.91,"WGNR":1.06,"WGOV":28.46,"WHRT":2.3,"WIBC":9.98,"WILC":8,"WINA":19.94,"WIND":9.24,"WINS":7,"WIRE":26.13,"WJCI":1.45,"WLFC":12.6,"WLSN":1.93,"WMAR":16.61,"WMCO":17.03,"WMGI":24.79,"WOOF":38.49,"WPPGY":70.44,"WRLD":28.45,"WRLS":6.32,"WRNC":36.39,"WSB":7.26,"WSBC":20.38,"WSCI":5.19,"WSFS":54.56,"WSII":9.75,"WSTF":4.79,"WSTG":14.08,"WSTL":2.5,"WSTM":1.18,"WTBA":14.75,"WTFC":38.61,"WTNY":23.42,"WTSLA":4.3,"WVCM":26.2,"WVFC":16.02,"WVVI":6.69,"WWIN":32.94,"WWVY":12.47,"WYNN":96.42,"XATA":3.47,"XETA":2.95,"XING":10.75,"XLNX":23.86,"XLTC":24.88,"XMSR":10.94,"XOMA":2.17,"XRAY":37.07,"XRIT":13.22,"XTEX":33.39,"XXIA":8.88,"YAVY":16.39,"YBTVA":2.29,"YDNT":29.8,"YHOO":22.92,"YORW":17.01,"YRCW":31,"ZANE":1,"ZBRA":36.52,"ZEUS":24.44,"ZGEN":12.4,"ZICA":0.9,"ZIGO":11.94,"ZILA":1.31,"ZION":69.92,"ZIXI":1.96,"ZOLL":24.8,"ZOLT":45.59,"ZONS":10.19,"ZOOM":1.12,"ZRAN":17.96,"ZRBA":7.1,"_row":"2007-07-30"}
{"AAII":9.78,"AAME":3.05,"AANB":13.36,"AAON":21.3,"AAPL":125,"AAUK":26.19,"ABAT":2.66,"ABAX":20.65,"ABCB":20.76,"ABCO":58.42,"ABCW":23.69,"ABFS":35.88,"ABMC":1,"ABMD":11.51,"ABTL":2.65,"ABVA":9.88,"ACAP":35.79,"ACAS":37.64,"ACAT":17.02,"ACBA":10.81,"ACCL":6.48,"ACEL":2.41,"ACET":8.61,"ACFN":4.65,"ACGL":66.85,"ACGY":25.99,"ACIW":29.58,"ACLS":4.71,"ACME":3.82,"ACMR":18.06,"ACPW":1.58,"ACSEF":3.74,"ACTG":12.53,"ACTI":4.36,"ACTL":10.17,"ACTU":6.34,"ACUR":20.5,"ACXM":23.15,"ADAM":7.34,"ADAT":1.43,"ADBE":41.06,"ADCT":16.46,"ADEP":6.12,"ADGF":7.68,"ADLR":3.41,"ADPI":22.86,"ADPT":3.55,"ADSK":43.13,"ADTN":24.87,"ADVNA":23.14,"ADVNB":25.66,"ADVS":40.98,"AEHR":7.11,"AEIS":16.86,"AEPI":39.01,"AERG":3.25,"AERT":1.53,"AEY":4.88,"AEZS":2.61,"AFAM":18.73,"AFCE":14.91,"AFFX":26.57,"AFOP":2.08,"AGEN":2.6,"AGIX":1.33,"AGYS":14.98,"AHCI":2.21,"AHPI":5.75,"AIRM":42.83,"AIRN":2.77,"AIRT":8.33,"AKAM":34.18,"AKRX":7.42,"ALAN":2.04,"ALCO":47.04,"ALDA":9.96,"ALDN":20.97,"ALEX":54.35,"ALGN":26.48,"ALKS":16.99,"ALLB":8.49,"ALNC":24.8,"ALOG":67.49,"ALOT":9,"ALOY":7.91,"ALSE":2.85,"ALSK":12.99,"ALTH":5.8,"ALTI":3.34,"ALTR":24.93,"ALVR":11.14,"ALXN":61.96,"AMAC":9.48,"AMAG":55.55,"AMAT":21.65,"AMCC":11.44,"AMCE":1.31,"AMCS":2.9,"AMED":38.99,"AMEN":5.76,"AMFI":25.87,"AMGN":50.08,"AMIC":10.62,"AMIE":24.95,"AMKR":11.03,"AMLN":49.42,"AMMD":19.99,"AMNB":20.47,"AMOT":4.61,"AMOV":55.41,"AMPH":17.57,"AMPL":5.47,"AMPX":9.99,"AMRB":20.76,"AMRI":13.83,"AMRN":4,"AMSC":22.49,"AMSG":23.47,"AMSWA":8.96,"AMTC":4.77,"AMTD":16.55,"AMTY":4.03,"AMWD":26.61,"AMZN":74.78,"ANAD":15.27,"ANAT":122.94,"ANDE":48.79,"ANEN":16.54,"ANIK":15.79,"ANLY":1.64,"ANNB":8.23,"ANPI":6.27,"ANSS":30.93,"ANST":25.4,"ANTP":6.84,"APAC":3,"APAGF":22.94,"APFC":13.6,"APII":1.57,"APOG":27.55,"APOL":57.43,"APPA":2.08,"APPX":11.7,"APPY":5.3,"APSG":12.57,"ARBA":9.23,"ARCI":6.26,"ARCW":5,"ARDNA":132.81,"ARGN":20.01,"ARIA":4.79,"ARKR":35.34,"ARLP":31.8,"ARMH":8.72,"ARNA":13.88,"AROW":20.16,"ARQL":6.3,"ARRS":14.97,"ARRY":10.91,"ARTC":52.41,"ARTG":3.3,"ARTL":10.15,"ARTNA":18.41,"ARTW":13.78,"ARTX":2.69,"ARWR":5.1,"ASBC":27.46,"ASBI":9.29,"ASCA":25.66,"ASEI":65.15,"ASFI":38.08,"ASGN":11.07,"ASGR":12.13,"ASHW":6.47,"ASIA":7.13,"ASMI":25.57,"ASML":28.77,"ASPM":14.4,"ASRV":3.63,"ASTE":53.03,"ASTM":1.24,"ASTSF":11.6,"ASUR":0.78,"ASYS":10.93,"ASYT":5.15,"ATAC":29.24,"ATAR":2.1,"ATAXZ":6.91,"ATBC":35.5,"ATCO":3.68,"ATEA":5.02,"ATGN":1.59,"ATLO":19.18,"ATMI":30.11,"ATML":4.95,"ATNI":27.51,"ATPG":44.16,"ATRI":99.89,"ATRM":4,"ATRO":31.91,"ATSI":1.81,"ATVI":18.11,"AUBN":23.8,"AUDC":5.09,"AUSA":1.25,"AVAN":6.6,"AVCA":10.56,"AVCT":29.95,"AVGN":5.61,"AVID":33.41,"AVII":2.83,"AVNR":1.79,"AVNX":1.64,"AVSR":1.15,"AWBC":17.38,"AWRE":4.33,"AXTI":4.92,"AXYS":23.51,"BABY":16.03,"BAMM":12.9,"BANF":42.03,"BANR":30.18,"BARI":33.63,"BASI":7,"BBBY":35.36,"BBGI":7.77,"BBNK":21.5,"BBOX":42.47,"BBSI":25.62,"BCAR":10.93,"BCON":1.46,"BCPC":19.64,"BCRX":9.52,"BCSBD":9.4,"BCSI":25.3,"BDCO":3.4,"BDMS":22.47,"BDOG":15.19,"BDSI":4.12,"BEAV":39.66,"BEBE":13.78,"BELFA":37.79,"BELFB":36.34,"BERK":15.99,"BEXP":4.31,"BFAM":44.42,"BFLY":9.2,"BGCP":7.42,"BGFV":21.15,"BHBC":6.09,"BHIP":4.43,"BHLB":28.51,"BIIB":57.85,"BIOS":4.93,"BITI":6.76,"BITS":6.65,"BJCT":1.35,"BJRI":21.43,"BKBK":15.83,"BKHM":2.97,"BKMU":11.27,"BKSC":15.11,"BKUNA":16.33,"BLDP":4.76,"BLTI":7.85,"BLUD":32.24,"BMRC":32.41,"BMRN":20.03,"BMTC":21.4,"BNHN":17.99,"BNHNA":18.12,"BNSO":3.13,"BOBE":31.86,"BOCH":9.54,"BOFL":16.37,"BOKF":48.03,"BOLT":24.86,"BOMK":8.69,"BONT":21.44,"BOOM":43.82,"BOOT":17.95,"BORL":4.92,"BOSC":2.51,"BPAX":5.78,"BPFH":25.67,"BPHX":12.12,"BPOP":12.21,"BPSG":1.37,"BPUR":4.8,"BRCD":6.94,"BRCM":35.85,"BRID":7.6,"BRKL":11.16,"BRKR":7.28,"BRKS":14.57,"BRLI":29.02,"BSDM":5.2,"BSET":12.44,"BSMD":5.37,"BSQR":4.9,"BSRR":27.18,"BSXT":26.44,"BTFG":17.3,"BTUI":13.65,"BUCA":2.05,"BUSE":20.32,"BWINA":26.01,"BWINB":26.99,"BXXX":10.21,"BYFC":10.07,"CA":24.02,"CAC":35.44,"CACB":23.48,"CACC":25.81,"CACH":16.2,"CADA":32.47,"CADE":16.75,"CAFI":12.36,"CAKE":26.32,"CALC":17.47,"CALM":15.29,"CALP":5.6,"CAMD":3.72,"CAMP":3.66,"CAMT":2.95,"CAPA":4.59,"CAPE":9,"CARV":15.27,"CASA":7.02,"CASB":14.59,"CASH":39.49,"CASM":5.94,"CASS":30.06,"CASY":27.81,"CATS":4.11,"CATT":7.16,"CATY":33.4,"CBAN":18.5,"CBBO":19.24,"CBIN":18.98,"CBKN":14.59,"CBMX":6,"CBRL":36.92,"CBRX":2.18,"CBSH":41.46,"CBST":23.48,"CBTE":3.17,"CCBD":8.29,"CCBG":33.62,"CCBP":48.22,"CCFH":15.04,"CCMP":41.37,"CCNE":12.06,"CCOI":24.78,"CCOW":19.87,"CCRN":17.49,"CCRT":23.03,"CCUR":1.41,"CDIC":0.45,"CDNS":20.25,"CDTI":11.25,"CDZI":20.95,"CECE":11.77,"CECO":26.43,"CEDC":44.15,"CEGE":4.07,"CELG":59.57,"CELL":12.73,"CENT":12.85,"CENX":46.74,"CEPH":67.79,"CERN":58.4,"CERS":7.33,"CETV":89.25,"CEVA":7.88,"CFBK":5.92,"CFFC":10.51,"CFFI":40.43,"CFFN":31.46,"CFNB":12.87,"CFNL":8.99,"CGEN":2.78,"CGNX":22.74,"CHCO":33.14,"CHDN":50.53,"CHDX":13.03,"CHFC":23.23,"CHIC":16.89,"CHINA":8.19,"CHKE":35.25,"CHKP":23.11,"CHMP":5.52,"CHNL":4.45,"CHNR":8.5,"CHRD":14.39,"CHRS":8.97,"CHRT":7.28,"CHRW":49.13,"CHTR":2.74,"CHTT":62.88,"CHUX":17.29,"CIEN":37.9,"CIMT":2.12,"CINF":39.46,"CITZ":13.83,"CIZN":19.32,"CJBK":8.36,"CKEC":16.05,"CKSW":4.61,"CLBH":11.75,"CLCT":14.38,"CLDA":15.14,"CLDN":16.21,"CLFC":14.53,"CLFD":0.75,"CLHB":50.28,"CLN":5.95,"CLRO":5.8,"CLRT":1.98,"CLWT":2.43,"CLZR":9.01,"CMCO":27.56,"CMCSA":25.36,"CMCSK":25.19,"CMGI":13.9,"CMKG":2.41,"CMLS":9.66,"CMOS":2.27,"CMRG":11.17,"CMRO":5.94,"CMTL":42.65,"CNAF":16.53,"CNBC":11.05,"CNBKA":21.06,"CNET":8.14,"CNIC":1.66,"CNLG":1.76,"CNMD":28.8,"CNQR":26.27,"CNST":4.01,"CNTY":7.6,"CNVR":3.39,"CNXT":1.26,"COBH":26.64,"COBR":7.05,"COBZ":16.76,"COCO":14.2,"COGO":15.65,"COHR":28.45,"COHU":21.22,"COKE":53.61,"COLB":26.78,"COLM":60.7,"COMS":3.56,"COOL":2.1,"COOP":15.88,"CORS":14.67,"COSI":4.25,"COST":62.97,"CPBK":17.37,"CPCI":7.5,"CPHD":17.22,"CPKI":18.85,"CPRT":28.6,"CPSI":27.59,"CPSS":5.38,"CPST":1.04,"CPTS":18.68,"CPWM":5.38,"CPWR":9.14,"CRAI":51.55,"CRAY":7.56,"CRBC":17.16,"CRDN":71.09,"CRED":10.96,"CREE":25.88,"CRESY":20.18,"CRFN":9.3,"CRFT":15.56,"CRGI":4.82,"CRGN":1.24,"CRIS":1.04,"CRMT":11.97,"CRNT":14.89,"CRRB":12.25,"CRRC":35.84,"CRUS":6.98,"CRVL":25.96,"CRWN":7.05,"CRXL":22.4,"CRYP":22.32,"CRZO":40.66,"CSAR":3.9,"CSBC":11.93,"CSCO":31.39,"CSFL":17.57,"CSGP":55.7,"CSGS":22.01,"CSLR":3.9,"CSNT":15.5,"CSPI":8,"CSTR":32.8,"CSWC":123.29,"CTAS":37.09,"CTBI":30.28,"CTBK":25.65,"CTCH":6.09,"CTDC":3.7,"CTEL":4.57,"CTGX":4.14,"CTHR":4.26,"CTIC":3.53,"CTLM":1.42,"CTSH":41.17,"CTWS":23.56,"CTXS":33.77,"CTZN":17.46,"CVBF":10.95,"CVBK":18.53,"CVCY":12.13,"CVGW":16.04,"CVLL":11.26,"CVLY":16.14,"CVTI":6.52,"CVTX":9.6,"CVV":5.85,"CWBC":12.02,"CWBS":19.85,"CWCO":30.66,"CWEI":24.2,"CWLZ":13.9,"CWST":11.43,"CWTR":19.83,"CYAN":1.02,"CYBE":12.41,"CYBI":5.15,"CYBS":12.96,"CYBX":15.96,"CYCL":8.87,"CYDS":1.52,"CYMI":38.19,"CYPB":12.66,"CYTO":1.2,"CYTR":3.32,"CYTX":5.77,"CZFC":12.69,"CZNC":17.9,"DAGM":1.5,"DAIEY":13.9,"DAIO":3.43,"DAKT":26.09,"DARA":0.05,"DASTY":62,"DATA":3.24,"DAVE":18.1,"DBLE":15.42,"DBRN":17.26,"DCAI":10.3,"DCAP":2.5,"DCGN":3.96,"DCOM":11.93,"DCTH":4.11,"DDMX":24.27,"DEAR":12.94,"DECC":13.37,"DECK":95.05,"DELL":26.45,"DENN":4.07,"DEPO":2.2,"DESC":0.87,"DEVC":3.33,"DFZ":10.21,"DGAS":23.84,"DGICB":17.54,"DGII":15.32,"DGIT":20.13,"DHIL":71.85,"DIET":3.61,"DIGA":1.14,"DIOD":28.95,"DISH":34.88,"DISK":4.11,"DITC":5.32,"DJCO":39.98,"DLPX":0.99,"DLTR":39.08,"DMLP":18.38,"DMRC":8.33,"DNDN":7.31,"DNEX":71.25,"DORM":13.5,"DPTR":17.79,"DRAM":3.61,"DRAX":4.55,"DRCO":12.06,"DRIV":45.14,"DROOY":5.53,"DRRX":4.91,"DSCM":2.93,"DSCO":2.25,"DSCP":31.46,"DSGX":3.93,"DSPG":16.16,"DSWL":9.48,"DTLK":4.62,"DTPI":9.6,"DUCK":40,"DUSA":2.02,"DWCH":5.1,"DWSN":65.55,"DXPE":36.25,"DXYN":11.12,"DYAX":4.19,"DYII":6.74,"DYNT":1.58,"EBAY":36,"EBIX":42.11,"ECBE":24.74,"ECGI":3.1,"ECLP":24.95,"ECMV":22.73,"ECOL":19.33,"ECPG":9.86,"ECTX":3.13,"EDAC":7.49,"EDAP":6.04,"EDCI":1.37,"EDEN":2.67,"EDGR":2.62,"EDGW":8.4,"EDUC":6.44,"EEFT":28.89,"EFII":25.72,"EFJI":5.56,"EFOI":6.05,"EGBN":14.45,"EGHT":1.4,"EGLS":2.14,"EGOV":6.97,"ELGX":3.61,"ELMG":21.26,"ELNK":6.4,"ELON":26.77,"ELOY":16.12,"ELRC":12.89,"ELRN":12.91,"ELSE":5.49,"ELTK":2.83,"EMCI":25.1,"EMIS":4.71,"EMITF":41.68,"EMKR":9.37,"EMMS":5.79,"EMVL":1.31,"ENCO":2.52,"ENCY":2.04,"ENDO":7.35,"ENDP":31.2,"ENER":31.83,"ENG":11.09,"ENLV":1,"ENMD":1.3,"ENPT":2.81,"ENSI":50.84,"ENTG":9.49,"ENTU":2.52,"ENWV":9.25,"ENZN":6.44,"EONCD":3.8,"EPAX":37.66,"EPAY":12.7,"EPEX":14.68,"EPG":6.82,"EPHC":13.97,"EPIC":13.1,"EPIQ":16.49,"EPIX":4.21,"EPMD":1.61,"EQIX":94.23,"ERES":10.62,"ERIC":35.85,"ERIE":53.95,"ERTS":53.28,"ESBF":9.67,"ESBK":20.78,"ESCA":8.28,"ESCC":2.37,"ESGR":118.47,"ESIC":3.34,"ESIO":24.01,"ESLR":9.31,"ESLT":40.74,"ESMC":5.68,"ESRX":50.95,"ESST":1.26,"ETFC":17.01,"EVBN":18.2,"EVBS":19.25,"EVOL":1.82,"EWBC":35.22,"EWST":8.52,"EXAC":15.69,"EXAR":13.48,"EXAS":3,"EXBD":68.14,"EXEL":10.01,"EXFO":6.85,"EXPD":47.63,"EXPO":23.56,"EXTR":3.53,"EZCH":15.17,"EZPW":11.43,"FALC":10.05,"FARM":21.31,"FARO":36.76,"FAST":47.37,"FBEI":15.02,"FBMI":16.69,"FBNC":18.65,"FBSI":16.3,"FBSS":19.62,"FBTC":11.54,"FCAP":16.46,"FCBC":31.15,"FCBP":51.09,"FCCO":15.27,"FCCY":15.54,"FCEL":8.9,"FCFC":8.11,"FCFS":21.36,"FCMC":2.12,"FCNCA":157.29,"FCSE":0.92,"FCTR":20.01,"FCVA":13.5,"FCZA":16.55,"FDEF":23.46,"FDRY":17.93,"FEIC":27.37,"FEIM":10.48,"FELE":49.64,"FFBC":11.12,"FFBH":18.58,"FFCH":28.9,"FFDF":15.16,"FFEX":8.6,"FFFD":37.78,"FFHS":12.76,"FFIC":15.9,"FFIN":39.72,"FFIV":35.03,"FFKT":28.78,"FFKY":24.78,"FFSX":18.48,"FIFG":16.1,"FINL":5.47,"FISI":16.34,"FISV":47.04,"FITB":37.36,"FIZZ":9.77,"FKFS":13.14,"FLDR":5.38,"FLEX":11.71,"FLIC":18.08,"FLIR":25.19,"FLML":15.54,"FLOW":9.56,"FLWS":9.7,"FLXS":12.54,"FMAR":9.65,"FMBI":33,"FMER":18.15,"FMFC":17.16,"FMTI":5.68,"FNBN":14.74,"FNDT":14.98,"FNFG":12.51,"FNLC":14.47,"FNLY":4.38,"FNSR":3.92,"FONR":6.2,"FORD":2.85,"FORR":25.73,"FORTY":11.78,"FOSL":27.37,"FPFC":16.45,"FPIC":36.71,"FPTB":21.63,"FRBK":8.18,"FRED":10.92,"FRGB":21.05,"FRME":22.47,"FRPT":15.55,"FSBI":16.08,"FSBK":27.28,"FSCI":48.42,"FSII":2.38,"FSNM":17.67,"FSRV":32.83,"FSTR":35.21,"FSYS":20.12,"FTBK":21.58,"FTEK":33.91,"FTGX":7.98,"FUEL":1.26,"FUJI":40.98,"FULT":14.2,"FUNC":17.65,"FWLT":50.54,"FWRD":36.74,"FXEN":6.31,"GABC":12.8,"GAIA":17.9,"GAIT":5.05,"GBCI":20.85,"GBTS":12.74,"GCBC":11.32,"GCFB":4.62,"GCOM":12.79,"GEHL":26.42,"GENR":2.85,"GENZ":59.55,"GEOI":5.65,"GERN":6.3,"GFED":29.18,"GFLS":14.39,"GFSI":5.03,"GGAL":7.92,"GIFI":35.68,"GIGA":2.11,"GIGM":10.8,"GIII":16.07,"GILD":37.06,"GILT":8.73,"GIVN":25.89,"GKSR":38.12,"GLBL":21.87,"GLBZ":13.6,"GLDC":2.88,"GMCR":33.9,"GMTC":5.55,"GMXR":35.26,"GNBT":1.56,"GNCMA":12.89,"GNLB":2.02,"GNTX":20.11,"GNVC":2.5,"GOAM":5.38,"GOLD":24.36,"GORX":3.39,"GPIC":15.06,"GPOR":17.47,"GPRO":59.81,"GRAN":12.63,"GRIF":32.82,"GRIL":6.9,"GRIN":3.45,"GRMN":98.82,"GRNB":34.35,"GROW":24.44,"GSBC":25.81,"GSIC":23.94,"GSIG":11.02,"GSLA":17.7,"GSOL":15.82,"GTCB":0.98,"GTIM":6.03,"GTIV":20.7,"GTSI":11.89,"GVHR":12.48,"GYMB":40.16,"GYRO":48,"HABC":15.22,"HAFC":15.12,"HAIN":29.94,"HALL":10.29,"HANS":45.58,"HARL":14.05,"HAST":6.51,"HAUP":3.48,"HBAN":17.12,"HBHC":35.47,"HBIO":4.69,"HBNC":25.78,"HCBK":13.29,"HCKT":3.3,"HCSG":20.32,"HDNG":27.88,"HDSN":1.2,"HELE":22.66,"HEOP":15.2,"HEPH":1.57,"HFBC":14.92,"HFFC":16.96,"HFWA":22.61,"HGIC":31.35,"HGRD":4.62,"HGSI":7.71,"HIBB":25.45,"HIFN":7.5,"HIFS":29.42,"HIHO":4.38,"HILL":2.98,"HIST":1.44,"HITK":11.45,"HLEX":27.06,"HLIT":8.58,"HLTH":13.28,"HMNA":3.25,"HMNF":29.9,"HMSY":24.57,"HNBC":16.96,"HOFT":19.55,"HOLL":3.72,"HOLX":25.13,"HOOK":6.29,"HOTT":8.04,"HPOL":4.36,"HRLY":13.38,"HRSH":2.28,"HRZB":19.86,"HSIC":57.84,"HSII":48.53,"HSKA":2,"HSTM":2.61,"HSVLY":13.62,"HTBK":20.45,"HTCH":21.29,"HTCO":9.13,"HTLD":15.28,"HTLF":20.59,"HTRN":3.95,"HUBG":32.75,"HURC":42.81,"HUSA":3.59,"HWAY":50.67,"HWBK":30.79,"HWFG":14.69,"HWKN":14.17,"HYGS":1.34,"IAAC":23.96,"IACI":27.3,"IART":47.75,"IBAS":6.13,"IBCA":23,"IBCP":10.86,"IBIS":1.29,"IBKC":45.14,"IBNK":16.69,"IBOC":21.09,"ICAD":3.15,"ICCC":3.84,"ICGE":11.32,"ICLR":44.06,"ICOC":10.08,"ICON":21.51,"ICTG":17.96,"ICUI":37,"IDCC":22.93,"IDEV":7.12,"IDGR":8.56,"IDRA":6.85,"IDSA":9.69,"IDSY":10.88,"IDTI":15.27,"IDXX":53.92,"IFLO":19.55,"IFNY":2.6,"IFSB":10.32,"IFSIA":17.94,"IFUL":2.1,"IGLD":10.96,"IGTE":9.54,"IIIN":20.56,"IIJI":6.31,"IIN":9.55,"IIVI":27.77,"IKNX":8.86,"ILMN":46.84,"ILOG":12.06,"IMAX":3.85,"IMCL":31.28,"IMGN":4.37,"IMKTA":30.67,"IMMR":15.1,"IMMU":2.47,"IMNY":2.5,"INAP":15.84,"INBP":3.9,"INCB":26.91,"INCY":5.35,"INDB":28.69,"INFA":13.56,"INFI":10.48,"INFO":2.06,"INFS":1.66,"INFY":48.85,"INGN":4.33,"ININ":18.56,"INMD":10.24,"INOC":1.78,"INOD":3.98,"INPH":9.42,"INSM":0.61,"INSP":7.53,"INSU":15.84,"INSW":7.01,"INTC":23.59,"INTG":17.95,"INTT":3.63,"INTU":28.23,"INTV":8,"INVX":0.96,"INXI":9.79,"IONA":3.53,"IOSP":20.66,"IPAR":22.18,"IPCC":39.62,"IPCR":24.91,"IPII":8.22,"IRETS":9.93,"IRIS":14.8,"IRIX":2.6,"IRSN":1.42,"ISCA":46.99,"ISIG":4.95,"ISIL":31.32,"ISIS":11.08,"ISLE":19.34,"ISNS":14.98,"ISPH":5.7,"ISRG":197.1,"ISRL":44.3,"ISSC":19.83,"ISSI":5.7,"ISTA":7.07,"ISYS":25.57,"ITIC":43.3,"ITMN":19.31,"ITRA":5.15,"ITRI":85.26,"ITWO":16.91,"IUSA":9.57,"IVAC":14.17,"IVAN":1.95,"IVGN":75.89,"IWOV":12.94,"IXYS":9.96,"JACO":2.16,"JADE":6.79,"JAKK":21.39,"JAVA":18.72,"JAXB":28.42,"JBHT":27.24,"JBLU":9.53,"JBSS":11.05,"JCDA":3.37,"JCOM":34.17,"JCTCF":9.15,"JDAS":20.14,"JDSU":14.54,"JJSF":36.83,"JKHY":25.43,"JNPR":32.09,"JOEZ":1.96,"JOSB":29.49,"JOUT":18.34,"JOYG":47.61,"JSDA":11.23,"JUPM":6.05,"JXSB":13.19,"KAMN":34.1,"KBALB":12.07,"KCLI":45.49,"KELYA":21.66,"KELYB":27.52,"KENT":2.16,"KEQU":13.01,"KERX":10.3,"KEYN":13.52,"KFRC":15.13,"KIRK":1.94,"KLAC":59.65,"KLIC":8.69,"KMGB":18.6,"KNDL":36.66,"KNOT":20.31,"KNSY":27.65,"KOOL":2.31,"KOPN":3.82,"KOSN":4.81,"KOSS":18.76,"KRSL":16.06,"KSWS":24.03,"KTCC":4.91,"KTEC":24.28,"KTII":94,"KTOS":2.16,"KVHI":10,"LABL":25.15,"LACO":11.86,"LAKE":11.98,"LAMR":53.63,"LANC":39.06,"LARK":25.46,"LAVA":13.53,"LAWS":36.42,"LAYN":46.74,"LBAI":11.92,"LBIX":3.18,"LCAV":32.52,"LCCI":3.84,"LCRD":11.9,"LCRY":7.44,"LCUT":20.31,"LDSH":51.5,"LECO":73.24,"LENS":3.55,"LFUS":32.11,"LGND":6.18,"LGTY":9.28,"LGVN":2.2,"LIFC":32.25,"LIHR":26.97,"LIME":13.16,"LION":13.56,"LIOX":4.25,"LIPD":1.41,"LIVE":6.3,"LJPC":5,"LKFN":23.24,"LLTC":35.05,"LMIA":24.79,"LMLP":3.25,"LMNX":13.95,"LNBB":13.95,"LNCB":16.1,"LNCE":25.65,"LNCR":35.05,"LNDC":10.83,"LNET":27.65,"LNUX":3.66,"LOGC":2.34,"LOGI":27.33,"LOJN":19.66,"LOOK":2.58,"LPHI":28.66,"LPNT":29.55,"LPSN":5.71,"LPTH":4.49,"LRCX":55.04,"LSBI":23.65,"LSBX":15.97,"LSCC":4.67,"LSTR":43.99,"LTRE":14.14,"LTRX":1.35,"LTXX":3.8,"LUFK":52.22,"LVLT":5.41,"LWAY":11.75,"LWSN":10.21,"LXRX":3.18,"LYTS":16.19,"MACC":2.15,"MACE":1.96,"MAGS":8.82,"MAIR":6.32,"MALL":11.07,"MANH":27.34,"MANT":34.08,"MARPS":29.33,"MASB":33.22,"MATK":25.12,"MATR":27.55,"MATW":43.13,"MAXE":7.88,"MAXY":8.54,"MAYS":22.02,"MBFI":33.41,"MBHI":14.3,"MBND":3.26,"MBRG":30.11,"MBTF":11.03,"MBVA":7.99,"MBVT":22.27,"MBWM":20.53,"MCBC":12.24,"MCBF":12.2,"MCBI":16.36,"MCCC":7.76,"MCEL":0.61,"MCHP":38.07,"MCRI":27.44,"MCRL":10.65,"MCRS":28.06,"MDCA":9.05,"MDCI":22.02,"MDCO":15.01,"MDII":0.83,"MDLK":4.33,"MDNU":4.35,"MDRX":24.3,"MDTH":29.63,"MDTL":12.85,"MDVN":18.9,"MEAD":2.17,"MEAS":22.04,"MECA":2.69,"MEDW":6.72,"MEDX":16.55,"MENT":12.78,"MEOH":21.65,"MERC":8.53,"MERR":4.51,"MERX":6.44,"MESA":5.53,"MFBC":33.28,"MFI":5.54,"MFLO":16.7,"MFLR":11.25,"MFNC":9.01,"MFRI":24.45,"MFSF":16.49,"MGAM":9.55,"MGEE":33.64,"MGIC":2.17,"MGPI":16.89,"MGRC":32.69,"MGRM":1.75,"MICC":79.46,"MIDD":71.44,"MIND":17.4,"MINI":24.5,"MIPS":7.71,"MITSY":379.99,"MIVA":4.75,"MKSI":22.87,"MKTAY":37.99,"MKTY":1.05,"MLAB":24.44,"MLHR":28.16,"MLNM":10.46,"MMLP":35.85,"MMSI":12.67,"MMUS":6.2,"MNDO":1.95,"MNRO":25.24,"MNRTA":7.92,"MNST":35.53,"MNTG":9.9,"MOBE":3.21,"MOCO":10.73,"MODT":1.78,"MOLX":23.94,"MOLXA":22.74,"MOSY":6.95,"MOVE":3.05,"MPAA":12.2,"MPET":1.49,"MRCY":13.05,"MRGE":4.65,"MROE":17.13,"MRTI":10.62,"MRTN":16.94,"MRVC":2.53,"MRVL":17.56,"MSCC":24.66,"MSCS":12.38,"MSEX":18.15,"MSFG":16.01,"MSFT":28.41,"MSII":5.95,"MSON":4.01,"MSTR":70.14,"MSW":11.42,"MTCT":21.16,"MTEX":8.12,"MTLK":7.07,"MTMC":0.99,"MTOX":15.75,"MTRX":17.79,"MTSC":41.87,"MTSL":1.15,"MTSN":9.88,"MTXX":20.96,"MVCO":12.94,"MVIS":4.83,"MVSND":24.45,"MWRK":16.62,"MXGL":25.29,"MXWL":13.71,"MYGN":41.56,"NABI":3.51,"NADX":17.46,"NAFC":37.24,"NAII":7.07,"NANO":8.52,"NANX":7.06,"NAPS":2.69,"NARA":14.96,"NASB":31.19,"NASM":4.95,"NATH":16.92,"NATI":32,"NAVG":52,"NAVI":8.33,"NAVR":3.7,"NBBC":10.82,"NBIX":10.16,"NBTB":21.2,"NBTF":19.4,"NCEM":9.71,"NDAQ":31.83,"NDSN":49.35,"NENG":1.82,"NEOG":20.19,"NEOL":1.02,"NEON":4.9,"NETC":15.51,"NETM":4.02,"NEWP":14.36,"NEWT":1.56,"NEXC":7.4,"NEXM":1.65,"NEXS":6.13,"NFLD":1.22,"NFLX":17.89,"NGA":6.27,"NGAS":7.72,"NGEN":1.21,"NHTB":13.57,"NICE":32.94,"NICH":2.49,"NICK":8.7,"NIHD":74.09,"NITE":14.01,"NKSH":18.8,"NKTR":8.85,"NLCI":13.87,"NMGC":3.92,"NMRX":8.06,"NMSS":1.29,"NMTI":9.43,"NNBR":9.21,"NNDS":48.73,"NOBH":18.46,"NOBL":20.29,"NOIZ":8.91,"NOOF":5.6,"NOVA":5.3,"NOVB":20.43,"NOVL":6.42,"NOVN":17.39,"NPBC":16.82,"NPLA":1.34,"NPSP":3.91,"NRCI":25.67,"NRGN":5.63,"NRGY":30.88,"NRIM":24.72,"NSANY":19.54,"NSEC":17.12,"NSFC":21.62,"NSHA":11.73,"NSIT":24,"NSSC":6.21,"NSTK":15.31,"NSUR":3.46,"NSYS":7.51,"NTAP":23.46,"NTCT":9.27,"NTEC":1.81,"NTES":14.99,"NTII":9.24,"NTRI":52.86,"NTRS":62.76,"NTSC":6.58,"NTWK":1.57,"NUAN":18.53,"NUCO":26.45,"NUHC":8.91,"NUTR":14.17,"NUVO":1.71,"NVAX":3.18,"NVDA":29.33,"NVEC":32.79,"NVGN":7.82,"NVLS":27.11,"NVMI":2.44,"NVTL":22.37,"NWFL":30.26,"NWLIA":255.75,"NWPX":34.44,"NWSB":26.48,"NXXI":1.46,"NYER":1.87,"NYFX":6.15,"NYMX":4.98,"NYNY":5.25,"OBAS":3.72,"OBCI":2.44,"OCCF":4.9,"OCFC":15.26,"OCNW":9.16,"ODFL":29.58,"ODSY":11,"OFIX":46.72,"OICO":12.74,"OIIM":13.71,"OKSB":19.41,"OLCB":8.3,"OLGC":1.46,"OMCL":24.6,"OMEX":6.05,"OMNI":7.45,"ONCY":1.75,"ONFC":11.66,"ONNN":11.37,"ONSM":1.63,"ONTY":6.18,"ONVI":8.66,"ONXX":32.21,"OPLK":14.44,"OPMR":5.73,"OPNT":10,"OPOF":17.46,"OPTC":6.84,"OPTV":1.5,"OPWV":4.98,"ORBK":20.18,"ORBT":8.19,"ORCC":12.93,"ORCH":5.46,"ORCL":19.99,"ORCT":8.17,"ORLY":34.48,"ORXE":1.24,"OSBC":26.36,"OSCI":3.3,"OSIP":31.45,"OSIS":24.98,"OSTE":6.03,"OSTK":20.51,"OSUR":9.5,"OTEX":18.3,"OTIV":5.04,"OTTR":35.7,"OUTD":8.92,"OVBC":24.44,"OVEN":14.24,"OVRL":1.69,"OVTI":17.46,"OXGN":3.55,"OYOG":75.13,"OZRK":28.71,"PAAS":27.87,"PABK":17.43,"PACR":19.7,"PACT":4.5,"PAET":12.16,"PALM":7.82,"PANC":3.05,"PANL":16.84,"PARD":5.65,"PARL":3.35,"PARS":0.94,"PATK":17.33,"PATR":91.38,"PAYX":44.18,"PBCI":17.83,"PBCT":15.88,"PBHC":9.91,"PBIO":3.84,"PBKS":28.5,"PBNY":13.77,"PCAR":53.22,"PCBC":21.93,"PCBI":14.77,"PCBK":14.91,"PCBS":19.35,"PCCC":13.63,"PCLN":76.82,"PCTI":7.18,"PCYC":2.24,"PCYO":7.41,"PDCO":36.77,"PDEX":1.61,"PDFS":11.14,"PDGI":27.42,"PDII":10.1,"PDLI":21.16,"PEAK":2.63,"PEBK":16.86,"PEBO":25.2,"PEET":25.45,"PEGA":10.76,"PENN":56.05,"PENX":30.69,"PERY":27.92,"PESI":2.59,"PETD":41.13,"PETM":30.88,"PETS":14.62,"PFBC":36.1,"PFBI":13.87,"PFBX":21.24,"PFCB":35.5,"PFED":31.18,"PFGC":29.31,"PFIN":10.56,"PFSW":0.98,"PGIC":5.85,"PGLA":2.99,"PGNX":24.75,"PHHM":15.53,"PHII":31.65,"PHIIK":30.79,"PHLY":34.47,"PHMD":1.06,"PHST":5.4,"PHTN":8.59,"PICO":46.17,"PIII":0.84,"PILL":3.47,"PKOH":25.37,"PKTR":7.6,"PLAB":12.15,"PLBC":12.04,"PLCC":5.4,"PLCE":31.9,"PLCM":33.33,"PLFE":16.77,"PLLL":20.47,"PLNR":7.96,"PLPC":46.95,"PLUG":2.77,"PLXS":23.19,"PLXT":12.19,"PMACA":9.52,"PMBC":14.41,"PMCS":7.75,"PMFG":23.04,"PMID":2.7,"PMRY":8.05,"PMTC":16.8,"PMTI":28.79,"PNBC":26.35,"PNBK":19.84,"PNFP":27.78,"PNNW":24.43,"PNRA":43.31,"PNRG":55.39,"PNTR":7.77,"POLXF":1.48,"POOL":34.48,"POPE":38.58,"POWI":27.3,"POWL":35.25,"POWR":14.45,"POZN":8.75,"PPBI":10.13,"PPCO":13.45,"PPDI":36.26,"PPHM":0.67,"PRAA":56,"PRCP":9.29,"PRFT":23.09,"PRGO":21.5,"PRGS":29.66,"PRGX":14.04,"PRKR":13.35,"PRLS":2.44,"PROV":17.66,"PRSP":32.45,"PRST":7.88,"PRVT":1.9,"PRWT":12.39,"PRXI":15,"PRXL":21.33,"PRXM":1.87,"PSBC":16.74,"PSEM":10.63,"PSIT":1.44,"PSMT":22.41,"PSSI":18.37,"PSTA":3.71,"PSUN":14.39,"PSYS":37.34,"PTEC":10.03,"PTEN":21.99,"PTIE":8.83,"PTIX":5,"PTNR":14.04,"PTRY":34.01,"PTSI":18.55,"PTSX":4.88,"PULB":13.65,"PURE":3.41,"PVFC":14.41,"PVSA":27.6,"PVSW":4.44,"PVTB":30.72,"PWAV":6.8,"PWER":4.24,"PWOD":29.47,"PXLW":1.07,"PZZA":26.72,"PZZI":2.87,"QADI":8.29,"QBAK":3.91,"QCOM":37.49,"QCRH":15.3,"QDEL":14.94,"QEPC":9.92,"QGEN":17.28,"QGLY":4.87,"QLGC":12.51,"QLTI":5.99,"QMED":3.32,"QRCP":9.54,"QSFT":15.14,"QSII":39.47,"QSND":3.53,"QTWW":1.43,"QUIK":3.28,"QUIP":5.87,"QUIX":18.99,"RADA":1.7,"RADN":10.6,"RADS":14.65,"RAND":3.99,"RATE":41.91,"RAVN":37.12,"RBCAA":15.76,"RBI":9.85,"RBNF":12.54,"RBPAA":20.64,"RCCC":42.35,"RCII":20,"RCKY":11.05,"RCMT":7.96,"RCRC":30.37,"RDCM":0.84,"RDEA":6.8,"RDEN":20.86,"RDNT":8.62,"RDWR":13.37,"RECN":32.31,"REDF":15.59,"REFR":14.19,"REGN":16.23,"REIS":8.99,"RELL":7.36,"RELV":9.87,"RENT":12.32,"REVU":6.55,"REXI":16.46,"RFIL":5.57,"RFMD":6.21,"RFMI":4.67,"RGCI":3.01,"RGCO":26.68,"RGEN":3.74,"RGLD":29.77,"RICK":9.33,"RIGL":9.02,"RIMG":24.01,"RIMM":69,"RITT":1.2,"RIVR":17.32,"RLRN":12.93,"RMBS":14.15,"RMCF":15.44,"RMIX":8.21,"RMKR":8.65,"RMTI":5.93,"RMTR":2.97,"RNGY":6.93,"RNST":19.85,"RNWK":6.05,"ROAC":6.14,"ROCK":19.08,"ROCM":15.19,"ROFO":2.05,"ROIA":3.59,"ROIAK":3.53,"ROME":11.73,"RONC":2.14,"ROST":28.1,"ROYL":3.7,"RPRX":13.97,"RRGB":41.25,"RSCR":20.95,"RSTI":34.94,"RSTO":4.63,"RSYS":11.42,"RTEC":13.16,"RTIX":11.41,"RTLX":18.59,"RUBO":11.05,"RURL":3.3,"RUSHB":16.22,"RVSB":14.04,"RVSN":16.07,"RYAAY":40.57,"SABA":4.21,"SAFM":40.48,"SAFT":34.24,"SAIA":17.94,"SALM":8,"SANM":1.95,"SAPE":6.56,"SASR":30.26,"SATC":1.13,"SAVB":22.54,"SBAC":33.25,"SBBX":12.41,"SBCF":17.17,"SBGI":11.67,"SBIB":10.77,"SBKC":15.52,"SBSA":2.82,"SBSI":21.38,"SBUX":28.04,"SCBT":35.4,"SCHL":32.96,"SCHN":53.47,"SCHS":35.97,"SCHW":18.46,"SCIL":5.52,"SCKT":0.96,"SCLD":1.62,"SCLN":2.09,"SCMF":6.81,"SCMM":2.81,"SCMR":3.95,"SCON":1.48,"SCRX":22.84,"SCSC":29.45,"SCSS":16.75,"SCUR":7.98,"SCVL":21.49,"SDIX":4.06,"SEAC":6.3,"SEIC":25.59,"SENEA":26.07,"SENEB":26.67,"SEPR":29.71,"SERV":5.79,"SFNC":25.78,"SFST":20,"SGC":11.5,"SGEN":9.78,"SGMA":9.56,"SGMO":10.18,"SGMS":35.77,"SGRP":1.05,"SHBI":23.65,"SHBK":12.8,"SHEN":17.42,"SHFL":16.6,"SHLM":20.17,"SHLO":9.69,"SHOE":2.7,"SHOO":25.86,"SHPGY":72.69,"SIAL":47.07,"SIEB":3.39,"SIFY":7.96,"SIGA":3.4,"SIGI":21.57,"SIGM":32.76,"SILC":17.55,"SIMC":5.69,"SIMG":5.66,"SINA":38.21,"SINT":31.46,"SIRI":2.98,"SIVB":52.6,"SKIL":8.25,"SKYW":24.99,"SLAB":36.88,"SLGN":53.34,"SLP":4.78,"SLTC":1.5,"SLXP":11.81,"SMBC":14.38,"SMHG":10.99,"SMIT":7.98,"SMMF":19.05,"SMMX":8.86,"SMRT":9.65,"SMSC":37.3,"SMSI":18.28,"SMTB":22.94,"SMTC":15.69,"SMTK":4.68,"SMTL":10.04,"SMTS":17.01,"SMTX":2.47,"SNAK":2.67,"SNBC":16.15,"SNCI":7.76,"SNDK":57.13,"SNHY":22.3,"SNIC":11.12,"SNPS":24.92,"SNSTA":41.95,"SNUS":4.67,"SNWL":8.21,"SOAP":7.92,"SOCB":17.02,"SOFO":2.11,"SOHU":32.72,"SOMH":11.57,"SONC":22.41,"SONE":6.53,"SONO":28.6,"SONS":6.38,"SORC":4.53,"SPAB":5.1,"SPAN":15.47,"SPAR":14.52,"SPCHB":8.95,"SPDE":2.52,"SPEC":13.68,"SPEX":1.87,"SPIL":10.08,"SPIR":10.31,"SPLS":22.64,"SPNC":13.84,"SPNS":2.64,"SPOR":3.77,"SPPI":4.45,"SPPR":7.45,"SPRT":5.37,"SPSS":38.73,"SPTN":27.43,"SQNM":4.82,"SRCE":21.76,"SRCL":49.04,"SRDX":50.05,"SRSL":7.85,"SSBX":17.78,"SSCC":10.24,"SSFN":14.82,"SSRI":36.69,"SSTI":2.92,"SSTR":1.48,"SSYS":24.72,"STAA":3.26,"STBA":33.38,"STBC":15.18,"STEC":6.82,"STEI":6.81,"STEL":17.9,"STEM":2.32,"STEN":4.19,"STFC":28.7,"STKL":13.01,"STKR":1.16,"STLD":18.92,"STLY":16.67,"STMP":12.61,"STNR":41.68,"STOSY":38.95,"STRA":154.81,"STRC":5,"STRL":23.25,"STRN":8.58,"STRS":30.68,"STRT":46.2,"STRZ":7.41,"STSA":24.87,"STSI":0.88,"SUBK":30.68,"SUNH":15.3,"SUPG":4.56,"SUPRD":38.24,"SUPX":35.87,"SURW":27.74,"SUSQ":20.07,"SVBI":13.56,"SVNT":12.45,"SVVS":40.85,"SWHC":19.97,"SWIR":20.44,"SWKS":7.4,"SWWC":14.21,"SYBR":1.12,"SYBT":25.67,"SYKE":17,"SYMC":17.87,"SYMM":5.06,"SYMS":16.39,"SYNA":38.77,"SYNL":19.94,"SYNM":1.67,"SYNO":12.32,"SYNP":6.92,"SYNT":38.57,"SYPR":7.94,"TACT":6,"TAGS":1.28,"TAIT":2.19,"TARR":1.05,"TASR":15.37,"TATTF":13.02,"TAXI":11.35,"TAYC":25.16,"TAYD":6.42,"TBAC":11.36,"TBUS":2.38,"TCBK":21.52,"TCHC":12.1,"TCLP":32.84,"TDSC":23.91,"TEAM":11.47,"TECD":34.71,"TECH":58.35,"TECUA":16.8,"TECUB":15,"TELK":2.85,"TELOZ":10.4,"TESO":29.25,"TESS":11.18,"TEVA":43.11,"TFCO":6.8,"TFIN":15.38,"TFONY":32.83,"TGA":3.74,"TGAL":5.57,"TGE":10.33,"TGEN":1.58,"TGIC":25.93,"TGIS":8.1,"THFF":26.4,"THOR":20.25,"THQI":27.75,"THRD":26.57,"TIBB":10.73,"TIBX":7.71,"TIER":8.99,"TIGR":3.48,"TIII":2.34,"TINY":11.35,"TISA":3.41,"TISI":21.67,"TIVO":6.69,"TKLC":11.78,"TLAB":10.43,"TLCV":3.55,"TLGD":9.11,"TMCV":15.99,"TMNG":2.2,"TMRK":6.4,"TMTA":12.4,"TMWD":1.84,"TOFC":14.54,"TONE":20.08,"TORM":2.45,"TOWN":17.63,"TPTX":6.66,"TQNT":4.3,"TRAC":3.01,"TRAD":10.5,"TRBR":12.31,"TRCI":3.33,"TRCR":16.54,"TRGL":13.07,"TRIB":10.05,"TRID":15.53,"TRIN":409.74,"TRMB":36.89,"TRMD":31.79,"TRMK":25.41,"TRMS":6.65,"TRNS":7.5,"TROW":49.92,"TRST":10.28,"TRUE":18.98,"TSBK":15.51,"TSCC":6,"TSCM":10.69,"TSCO":48.98,"TSEM":1.59,"TSFG":22.05,"TSRI":3.59,"TSTC":5.58,"TSTFD":3.44,"TSTY":10.22,"TSYS":3.45,"TTEC":33.44,"TTEK":21.18,"TTES":30.76,"TTIL":2.64,"TTMI":11.06,"TTPA":4.09,"TTWO":14.33,"TUES":11.18,"TUNE":5.52,"TUTR":3.63,"TVIN":0.33,"TWIN":26.89,"TWMC":4.66,"TWTC":21.01,"TWTI":7.14,"TXCC":1.69,"TXCO":10.65,"TZIX":17.41,"TZOO":19.36,"UAHC":3.75,"UBCP":9.89,"UBET":1.73,"UBFO":18.9,"UBOH":13.99,"UBSH":22.8,"UBSI":28.3,"UCBH":17.8,"UCBI":24.49,"UCFC":6.62,"UEIC":29.73,"UEPS":23.65,"UFCS":40.49,"UFPI":37.44,"UFPT":5.2,"UHAL":67.36,"UHCP":0.86,"ULBI":12.16,"ULGX":2.37,"ULTI":32.16,"UMBF":37.7,"UMPQ":20.87,"UNAM":12.2,"UNFI":29.85,"UNIB":1.86,"UNTD":12.3,"UNTY":10.36,"UPFC":7.88,"URBN":21.72,"USAK":16.45,"USAP":35.3,"USAT":10.18,"USBI":22.58,"USEG":4.91,"USHS":7.14,"USLM":33.45,"USNA":33.96,"USPH":13.27,"USTR":57.55,"UTEK":14.07,"UTHR":66.13,"UTIW":24.58,"UTMD":30.84,"UTSI":2.67,"UVSP":21.81,"UWBK":20.8,"VALU":50.35,"VARI":59.59,"VASC":8.64,"VBFC":15.89,"VCBI":16.13,"VCLK":19.08,"VDSI":30.28,"VECO":16.21,"VELC":18.67,"VEXP":9.6,"VIAP":3.99,"VICL":4.95,"VICR":12.86,"VIDE":8.07,"VIFL":2.44,"VIGN":17.96,"VION":9.4,"VIRC":5.97,"VIRL":7.05,"VIST":18.74,"VITA":2.8,"VITL":48.97,"VIVO":24.76,"VLCCF":23.78,"VLGEA":41.15,"VLNC":1.13,"VNBC":17.91,"VOXW":6.2,"VOXX":11.38,"VPHM":8.7,"VRML":6.8,"VRNM":6.68,"VRSN":29.26,"VRSO":0.76,"VRTX":36.59,"VSAT":31.73,"VSBN":12.65,"VSCI":1.26,"VSEA":47.79,"VSEC":37.4,"VSGN":2.48,"VSNT":19.77,"VTAL":20.13,"VTIV":40,"VTNC":20.81,"VVTV":8.4,"VVUS":5.41,"VYFC":10.03,"WABC":45.79,"WACLY":65.97,"WAIN":12.76,"WASH":24.06,"WAVX":1.78,"WAYN":12.3,"WBCO":14.19,"WBSN":19.83,"WCBO":28.82,"WDFC":36.23,"WEDC":4.92,"WERN":20.05,"WEST":16.5,"WEYS":29.38,"WFBC":11.63,"WFD":8.68,"WFMI":41.64,"WFSL":23.07,"WGNB":26.18,"WGNR":1.08,"WGOV":30.35,"WHRT":2.25,"WIBC":10.44,"WILC":7.87,"WINA":19.17,"WIND":9.17,"WINS":5.77,"WIRE":25.65,"WJCI":1.34,"WLFC":11.19,"WLSN":1.69,"WMAR":15.62,"WMCO":16.76,"WMGI":26,"WOOF":40.65,"WPPGY":71.64,"WRLD":31,"WRLS":5.26,"WRNC":33.98,"WSB":6.74,"WSBC":23.45,"WSCI":4.15,"WSFS":59.93,"WSII":10.46,"WSTF":4.25,"WSTG":14.14,"WSTL":2.05,"WSTM":1.24,"WTBA":14.95,"WTFC":40.49,"WTNY":24.07,"WTSLA":4.43,"WVCM":24.9,"WVFC":16.08,"WVVI":6.7,"WWIN":32.57,"WWVY":12.41,"WYNN":106.41,"XATA":3.45,"XETA":2.99,"XING":10.16,"XLNX":25.37,"XLTC":25.28,"XMSR":11.41,"XOMA":2.07,"XRAY":37.11,"XRIT":14.8,"XTEX":33.19,"XXIA":9.11,"YAVY":15.29,"YBTVA":2.4,"YDNT":29.47,"YHOO":23.94,"YORW":17.12,"YRCW":32.69,"ZANE":0.93,"ZBRA":35.74,"ZEUS":26.35,"ZGEN":13.03,"ZICA":0.8,"ZIGO":11.84,"ZILA":1.28,"ZION":72.79,"ZIXI":1.79,"ZOLL":24.89,"ZOLT":45.27,"ZONS":10.03,"ZOOM":1.1,"ZRAN":17.1,"ZRBA":7.25,"_row":"2007-08-06"}
{"AAII":10.14,"AAME":3.17,"AANB":13.36,"AAON":21.15,"AAPL":122.06,"AAUK":25.25,"ABAT":2.95,"ABAX":20.79,"ABCB":21.45,"ABCO":58.33,"ABCW":26.91,"ABFS":34.81,"ABMC":1,"ABMD":12.48,"ABTL":3.05,"ABVA":9.72,"ACAP":40.32,"ACAS":37.38,"ACAT":17.05,"ACBA":10.31,"ACCL":6.21,"ACEL":2.22,"ACET":8.44,"ACFN":4.05,"ACGL":67.09,"ACGY":23.67,"ACIW":26.36,"ACLS":5,"ACME":3.95,"ACMR":18.77,"ACPW":1.46,"ACSEF":3.65,"ACTG":12.42,"ACTI":4.57,"ACTL":10.98,"ACTU":6.29,"ACUR":19.9,"ACXM":22.83,"ADAM":7.24,"ADAT":1.39,"ADBE":40.32,"ADCT":16.63,"ADEP":5.81,"ADGF":8,"ADLR":3.48,"ADPI":22.59,"ADPT":3.54,"ADSK":44.9,"ADTN":25.72,"ADVNA":22.39,"ADVNB":25.35,"ADVS":39.42,"AEHR":6.82,"AEIS":16.78,"AEPI":36.9,"AERG":3.22,"AERT":1.42,"AEY":5.65,"AEZS":2.51,"AFAM":16.3,"AFCE":13.87,"AFFX":25.44,"AFOP":1.96,"AGEN":2.48,"AGIX":1.25,"AGYS":15.58,"AHCI":2.12,"AHPI":5.05,"AIRM":40.85,"AIRN":2.55,"AIRT":8.15,"AKAM":30.51,"AKRX":7.67,"ALAN":1.8,"ALCO":50.02,"ALDA":10.45,"ALDN":20.88,"ALEX":50.03,"ALGN":25.8,"ALKS":17.41,"ALLB":8.79,"ALNC":24.5,"ALOG":66.65,"ALOT":8.86,"ALOY":7.72,"ALSE":2.74,"ALSK":13.7,"ALTH":5,"ALTI":2.97,"ALTR":22.87,"ALVR":11.16,"ALXN":58.34,"AMAC":8.99,"AMAG":54.98,"AMAT":20.66,"AMCC":11.56,"AMCE":0.89,"AMCS":2.93,"AMED":39.8,"AMEN":5.9,"AMFI":27.09,"AMGN":50.08,"AMIC":10.4,"AMIE":26.01,"AMKR":10.69,"AMLN":49.2,"AMMD":19.48,"AMNB":20.08,"AMOT":4.66,"AMOV":56,"AMPH":17.35,"AMPL":5.56,"AMPX":7.28,"AMRB":20.86,"AMRI":13.8,"AMRN":3.8,"AMSC":21.29,"AMSG":23.49,"AMSWA":9.55,"AMTC":4.48,"AMTD":16.4,"AMTY":4.05,"AMWD":27.82,"AMZN":75.02,"ANAD":15.54,"ANAT":124.31,"ANDE":45.88,"ANEN":17.95,"ANIK":16.89,"ANLY":1.63,"ANNB":8.01,"ANPI":5.72,"ANSS":32.26,"ANST":29.46,"ANTP":6.13,"APAC":2.87,"APAGF":24.75,"APFC":13.28,"APII":1.54,"APOG":25.91,"APOL":55.78,"APPA":2.11,"APPX":11.42,"APPY":5.19,"APSG":12.27,"ARBA":9,"ARCI":6.81,"ARCW":4.92,"ARDNA":160.17,"ARGN":18.67,"ARIA":4.63,"ARKR":35.19,"ARLP":31.3,"ARMH":8.58,"ARNA":13.07,"AROW":20.61,"ARQL":6.35,"ARRS":14.89,"ARRY":11.64,"ARTC":55.52,"ARTG":3.08,"ARTL":9.18,"ARTNA":18.07,"ARTW":13.86,"ARTX":2.96,"ARWR":5.01,"ASBC":28.1,"ASBI":9.13,"ASCA":25.38,"ASEI":63.18,"ASFI":35.8,"ASGN":10.97,"ASGR":10.58,"ASHW":6.42,"ASIA":6.8,"ASMI":24.66,"ASML":27.32,"ASPM":13.46,"ASRV":3.53,"ASTE":49.77,"ASTM":1.12,"ASTSF":10.8,"ASUR":0.74,"ASYS":10.17,"ASYT":5.57,"ATAC":29.49,"ATAR":2.02,"ATAXZ":7.13,"ATBC":35.99,"ATCO":3.35,"ATEA":4.22,"ATGN":1.57,"ATLO":20.14,"ATMI":29.06,"ATML":4.74,"ATNI":29.46,"ATPG":43.24,"ATRI":101.81,"ATRM":3.93,"ATRO":29.94,"ATSI":1.62,"ATVI":18.22,"AUBN":23.62,"AUDC":4.88,"AUSA":1.3,"AVAN":6.36,"AVCA":10.41,"AVCT":29.04,"AVGN":5.28,"AVID":30.93,"AVII":2.57,"AVNR":1.7,"AVNX":1.64,"AVSR":1.1,"AWBC":19.04,"AWRE":4.01,"AXTI":4.68,"AXYS":23.92,"BABY":16.02,"BAMM":13.16,"BANF":46.86,"BANR":33.12,"BARI":34.16,"BASI":6.91,"BBBY":34.25,"BBGI":6.89,"BBNK":22.89,"BBOX":42.74,"BBSI":24.39,"BCAR":10.83,"BCON":1.37,"BCPC":20.15,"BCRX":10.24,"BCSBD":9,"BCSI":27.83,"BDCO":3.6,"BDMS":21.49,"BDOG":15.28,"BDSI":3.82,"BEAV":36.9,"BEBE":13.9,"BELFA":35.9,"BELFB":32.92,"BERK":15.99,"BEXP":4.63,"BFAM":42.66,"BFLY":9.2,"BGCP":7.47,"BGFV":20.53,"BHBC":6.11,"BHIP":4.19,"BHLB":29.91,"BIIB":60.2,"BIOS":4.94,"BITI":6.38,"BITS":6.42,"BJCT":1.4,"BJRI":22.18,"BKBK":15.73,"BKHM":2.76,"BKMU":11.86,"BKSC":15.21,"BKUNA":16.39,"BLDP":4.27,"BLTI":6.29,"BLUD":34.14,"BMRC":29.46,"BMRN":20.69,"BMTC":21.35,"BNHN":18.59,"BNHNA":18.57,"BNSO":2.6,"BOBE":34.19,"BOCH":9.73,"BOFL":15.6,"BOKF":50.86,"BOLT":26.3,"BOMK":8.74,"BONT":22.29,"BOOM":42.77,"BOOT":16.09,"BORL":4.75,"BOSC":2.39,"BPAX":5.79,"BPFH":27.39,"BPHX":11.82,"BPOP":11.92,"BPSG":1.36,"BPUR":4.3,"BRCD":6.49,"BRCM":34.41,"BRID":7.43,"BRKL":12.36,"BRKR":7.11,"BRKS":14.34,"BRLI":28.15,"BSDM":6.2,"BSET":11.21,"BSMD":5.02,"BSQR":5.3,"BSRR":27.22,"BSXT":25.98,"BTFG":16.05,"BTUI":13.27,"BUCA":2.12,"BUSE":21.15,"BWINA":28.09,"BWINB":28.36,"BXXX":9.79,"BYFC":9.97,"CA":23.61,"CAC":36.82,"CACB":24.19,"CACC":26.31,"CACH":15.48,"CADA":34.34,"CADE":16.63,"CAFI":12.53,"CAKE":26.04,"CALC":14.17,"CALM":15.18,"CALP":5.69,"CAMD":3.74,"CAMP":3.8,"CAMT":3.07,"CAPA":4.87,"CAPE":9.25,"CARV":15.39,"CASA":6.83,"CASB":15.28,"CASH":39.49,"CASM":4.49,"CASS":34.03,"CASY":28.29,"CATS":4.03,"CATT":7.01,"CATY":35.01,"CBAN":17.92,"CBBO":20.87,"CBIN":19.1,"CBKN":15.03,"CBMX":6.62,"CBRL":38.7,"CBRX":2.28,"CBSH":44.71,"CBST":24.21,"CBTE":3.33,"CCBD":8.64,"CCBG":32.28,"CCBP":47.44,"CCFH":14.91,"CCMP":40.71,"CCNE":12.25,"CCOI":25,"CCOW":19.21,"CCRN":18.44,"CCRT":23.02,"CCUR":1.39,"CDIC":0.42,"CDNS":20.34,"CDTI":12.6,"CDZI":20.18,"CECE":11.84,"CECO":26.96,"CEDC":41.41,"CEGE":3.73,"CELG":59.27,"CELL":12.04,"CENT":12.88,"CENX":43.39,"CEPH":68.15,"CERN":57.48,"CERS":7.03,"CETV":83.52,"CEVA":8.26,"CFBK":6.03,"CFFC":9.87,"CFFI":39.89,"CFFN":33.83,"CFNB":12.72,"CFNL":9.39,"CGEN":2.69,"CGNX":19.12,"CHCO":36.56,"CHDN":51.14,"CHDX":10.67,"CHFC":26.72,"CHIC":17.69,"CHINA":8.44,"CHKE":36.59,"CHKP":22.62,"CHMP":5.58,"CHNL":4.56,"CHNR":8.6,"CHRD":13.9,"CHRS":8.84,"CHRT":7.08,"CHRW":47.69,"CHTR":2.52,"CHTT":56.89,"CHUX":16.91,"CIEN":36.4,"CIMT":2.02,"CINF":41.5,"CITZ":13.7,"CIZN":20.83,"CJBK":7.83,"CKEC":15.93,"CKSW":4.4,"CLBH":11.5,"CLCT":13.36,"CLDA":15.19,"CLDN":16.44,"CLFC":16.16,"CLFD":0.9,"CLHB":47.29,"CLN":6.2,"CLRO":6.2,"CLRT":1.77,"CLWT":2.39,"CLZR":8.03,"CMCO":24.97,"CMCSA":25.17,"CMCSK":24.93,"CMGI":15.8,"CMKG":2.43,"CMLS":9.51,"CMOS":2.5,"CMRG":11.63,"CMRO":5.71,"CMTL":41.79,"CNAF":16.57,"CNBC":11.62,"CNBKA":19.63,"CNET":7.46,"CNIC":1.8,"CNLG":1.55,"CNMD":28.88,"CNQR":27,"CNST":3.7,"CNTY":6.86,"CNVR":3.42,"CNXT":1.17,"COBH":26.84,"COBR":7.4,"COBZ":18.22,"COCO":14.16,"COGO":16.55,"COHR":28.63,"COHU":20.5,"COKE":56.14,"COLB":32.13,"COLM":57.19,"COMS":3.54,"COOL":1.87,"COOP":15.14,"CORS":13.66,"COSI":3.54,"COST":58.11,"CPBK":16.7,"CPCI":7.32,"CPHD":17.89,"CPKI":20.04,"CPRT":29.85,"CPSI":26.18,"CPSS":5.16,"CPST":1.01,"CPTS":17.45,"CPWM":5.03,"CPWR":8.13,"CRAI":53.16,"CRAY":7.46,"CRBC":18.17,"CRDN":67.99,"CRED":11.32,"CREE":24.38,"CRESY":18.44,"CRFN":10.04,"CRFT":15.68,"CRGI":3.9,"CRGN":1.24,"CRIS":1,"CRMT":10.82,"CRNT":14.72,"CRRB":12.53,"CRRC":39.64,"CRUS":6.97,"CRVL":25.28,"CRWN":7.17,"CRXL":19.99,"CRYP":20.49,"CRZO":41.4,"CSAR":3.84,"CSBC":12.14,"CSCO":29.99,"CSFL":16.43,"CSGP":56.5,"CSGS":23.11,"CSLR":3.98,"CSNT":16.03,"CSPI":7.67,"CSTR":32.2,"CSWC":128.67,"CTAS":34.88,"CTBI":30.4,"CTBK":29.23,"CTCH":5.16,"CTDC":3.88,"CTEL":4.39,"CTGX":4.2,"CTHR":4.22,"CTIC":3.75,"CTLM":1.49,"CTSH":37.47,"CTWS":23.56,"CTXS":32.69,"CTZN":17.98,"CVBF":11.97,"CVBK":18.36,"CVCY":10.9,"CVGW":16.28,"CVLL":11.08,"CVLY":16.68,"CVTI":6.5,"CVTX":10.23,"CVV":5.25,"CWBC":11.32,"CWBS":19.27,"CWCO":29.66,"CWEI":28.1,"CWLZ":13.9,"CWST":11.22,"CWTR":18.31,"CYAN":1.11,"CYBE":11.92,"CYBI":4.68,"CYBS":12.5,"CYBX":16.84,"CYCL":8.83,"CYDS":1.25,"CYMI":39,"CYPB":13.09,"CYTO":1.04,"CYTR":3.06,"CYTX":5.28,"CZFC":12.79,"CZNC":17.65,"DAGM":1.42,"DAIEY":14.2,"DAIO":3.35,"DAKT":24.92,"DARA":0.05,"DASTY":56.95,"DATA":2.01,"DAVE":17.75,"DBLE":15.09,"DBRN":17.25,"DCAI":9.39,"DCAP":2.52,"DCGN":3.62,"DCOM":13.49,"DCTH":4.18,"DDMX":25.04,"DEAR":12.99,"DECC":13.34,"DECK":89.33,"DELL":26.32,"DENN":4.12,"DEPO":2.02,"DESC":0.71,"DEVC":3.25,"DFZ":9.64,"DGAS":23.85,"DGICB":17.77,"DGII":14.48,"DGIT":19.12,"DHIL":71,"DIET":3.52,"DIGA":1.19,"DIOD":28.97,"DISH":35.86,"DISK":4.09,"DITC":5.27,"DJCO":42.76,"DLPX":0.96,"DLTR":37.2,"DMLP":18.05,"DMRC":8.49,"DNDN":7.32,"DNEX":71.28,"DORM":13.83,"DPTR":15.87,"DRAM":3.41,"DRAX":4.65,"DRCO":11.1,"DRIV":43.97,"DROOY":5.08,"DRRX":4.98,"DSCM":2.84,"DSCO":2.39,"DSCP":29.76,"DSGX":3.62,"DSPG":16.4,"DSWL":9.09,"DTLK":4.52,"DTPI":9.54,"DUCK":39.74,"DUSA":1.97,"DWCH":5.02,"DWSN":63.17,"DXPE":35.25,"DXYN":10.89,"DYAX":3.88,"DYII":6.85,"DYNT":1.24,"EBAY":34.14,"EBIX":45,"ECBE":24.61,"ECGI":3.05,"ECLP":22.89,"ECMV":20,"ECOL":19.79,"ECPG":10.37,"ECTX":3.1,"EDAC":7.98,"EDAP":5.48,"EDCI":1.38,"EDEN":2.61,"EDGR":2.52,"EDGW":8.25,"EDUC":6.05,"EEFT":28.1,"EFII":26.73,"EFJI":5.46,"EFOI":5,"EGBN":14.52,"EGHT":1.26,"EGLS":2.22,"EGOV":7.21,"ELGX":3.31,"ELMG":21.91,"ELNK":6.42,"ELON":22.75,"ELOY":13.07,"ELRC":14.59,"ELRN":12.1,"ELSE":4.91,"ELTK":2.49,"EMCI":24.48,"EMIS":3.92,"EMITF":41,"EMKR":8.58,"EMMS":6.27,"EMVL":1.2,"ENCO":2.45,"ENCY":1.95,"ENDO":6.39,"ENDP":31.35,"ENER":30.24,"ENG":9.71,"ENLV":0.95,"ENMD":1.18,"ENPT":2.7,"ENSI":50.94,"ENTG":9.4,"ENTU":2.14,"ENWV":8.92,"ENZN":7.09,"EONCD":3.8,"EPAX":37.4,"EPAY":13.12,"EPEX":13.53,"EPG":5.52,"EPHC":12.81,"EPIC":13.4,"EPIQ":16.39,"EPIX":4.15,"EPMD":1.47,"EQIX":87.54,"ERES":10.57,"ERIC":34.11,"ERIE":54.66,"ERTS":52.47,"ESBF":9.62,"ESBK":19.56,"ESCA":8.39,"ESCC":1.82,"ESGR":119.13,"ESIC":3.37,"ESIO":23.35,"ESLR":8.83,"ESLT":41.63,"ESMC":5.8,"ESRX":50.04,"ESST":1.28,"ETFC":14.5,"EVBN":18.1,"EVBS":19.09,"EVOL":1.95,"EWBC":36.57,"EWST":8.31,"EXAC":15.47,"EXAR":13.08,"EXAS":2.87,"EXBD":68.21,"EXEL":10.53,"EXFO":6.41,"EXPD":45.01,"EXPO":25.31,"EXTR":3.48,"EZCH":15.49,"EZPW":12.32,"FALC":10.45,"FARM":23.7,"FARO":36.47,"FAST":45.98,"FBEI":14.87,"FBMI":15.91,"FBNC":20.24,"FBSI":16.1,"FBSS":20.23,"FBTC":10.31,"FCAP":16.08,"FCBC":33.3,"FCBP":55.91,"FCCO":15.3,"FCCY":15.06,"FCEL":7.96,"FCFC":8.1,"FCFS":22.01,"FCMC":3.38,"FCNCA":181.06,"FCSE":0.93,"FCTR":28.19,"FCVA":13.89,"FCZA":16.7,"FDEF":24.09,"FDRY":17.51,"FEIC":28.88,"FEIM":9.97,"FELE":44.64,"FFBC":12.85,"FFBH":18.1,"FFCH":31.06,"FFDF":14.64,"FFEX":8.2,"FFFD":37.78,"FFHS":12.88,"FFIC":17.99,"FFIN":41.38,"FFIV":35.99,"FFKT":28.52,"FFKY":25.54,"FFSX":17.55,"FIFG":16.25,"FINL":5.88,"FISI":18.12,"FISV":48.31,"FITB":36.22,"FIZZ":9.97,"FKFS":12.97,"FLDR":4.97,"FLEX":11.15,"FLIC":19.06,"FLIR":25.52,"FLML":12.24,"FLOW":9.25,"FLWS":10.08,"FLXS":13.29,"FMAR":8.35,"FMBI":35.3,"FMER":19.29,"FMFC":17.07,"FMTI":5.44,"FNBN":15.25,"FNDT":15.05,"FNFG":13.45,"FNLC":14.66,"FNLY":3.53,"FNSR":3.72,"FONR":6.89,"FORD":2.81,"FORR":26.88,"FORTY":11.65,"FOSL":31.98,"FPFC":16.87,"FPIC":39.41,"FPTB":21.14,"FRBK":7.98,"FRED":10.26,"FRGB":25.08,"FRME":21.91,"FRPT":16.21,"FSBI":15.73,"FSBK":27.15,"FSCI":50.53,"FSII":2.54,"FSNM":18.24,"FSRV":30.35,"FSTR":37.31,"FSYS":18.15,"FTBK":23.65,"FTEK":29.94,"FTGX":7.39,"FUEL":1.52,"FUJI":41.02,"FULT":14.8,"FUNC":18.35,"FWLT":45.2,"FWRD":35.31,"FXEN":6.83,"GABC":12.24,"GAIA":18.19,"GAIT":5.01,"GBCI":22.93,"GBTS":13.67,"GCBC":12.21,"GCFB":4.53,"GCOM":12.44,"GEHL":24.47,"GENR":3.01,"GENZ":60,"GEOI":5.86,"GERN":6.56,"GFED":28.45,"GFLS":13.6,"GFSI":3.48,"GGAL":7.59,"GIFI":34.95,"GIGA":2.05,"GIGM":12.39,"GIII":13.89,"GILD":38,"GILT":9.55,"GIVN":25.49,"GKSR":39.72,"GLBL":23.02,"GLBZ":13.4,"GLDC":2.82,"GMCR":36.21,"GMTC":5.97,"GMXR":33.81,"GNBT":1.51,"GNCMA":13.66,"GNLB":2.08,"GNTX":18.98,"GNVC":2.37,"GOAM":4.86,"GOLD":22.13,"GORX":3.18,"GPIC":11.98,"GPOR":17.27,"GPRO":61.85,"GRAN":13.69,"GRIF":34.3,"GRIL":6.01,"GRIN":3.1,"GRMN":92.33,"GRNB":35.68,"GROW":20.49,"GSBC":26.54,"GSIC":23.52,"GSIG":9.34,"GSLA":17.5,"GSOL":16.59,"GTCB":1,"GTIM":5.09,"GTIV":21.42,"GTSI":10.74,"GVHR":12.06,"GYMB":39.34,"GYRO":49,"HABC":16.11,"HAFC":16.16,"HAIN":30.13,"HALL":11.74,"HANS":42.13,"HARL":13.33,"HAST":6.2,"HAUP":3.67,"HBAN":17.16,"HBHC":40.47,"HBIO":4.64,"HBNC":25.78,"HCBK":13.82,"HCKT":3.25,"HCSG":21.11,"HDNG":27.92,"HDSN":1.15,"HELE":22.54,"HEOP":14.83,"HEPH":1.43,"HFBC":15.07,"HFFC":16.13,"HFWA":21.75,"HGIC":32.69,"HGRD":4.9,"HGSI":7.86,"HIBB":23.78,"HIFN":7.58,"HIFS":29.19,"HIHO":4.25,"HILL":3.05,"HIST":1.33,"HITK":11.32,"HLEX":29.8,"HLIT":8.48,"HLTH":13.77,"HMNA":3.7,"HMNF":32.57,"HMSY":24.6,"HNBC":17.87,"HOFT":19.21,"HOLL":3.63,"HOLX":25,"HOOK":6.14,"HOTT":8.11,"HPOL":4.31,"HRLY":14.46,"HRSH":2.22,"HRZB":21.14,"HSIC":56.79,"HSII":48.07,"HSKA":2.07,"HSTM":2.84,"HSVLY":13.17,"HTBK":22.67,"HTCH":21.46,"HTCO":8.05,"HTLD":15.78,"HTLF":21.45,"HTRN":3.73,"HUBG":33.5,"HURC":47.36,"HUSA":2.75,"HWAY":50,"HWBK":29.19,"HWFG":14.78,"HWKN":14.1,"HYGS":1.22,"IAAC":23.57,"IACI":27.27,"IART":47.94,"IBAS":6.49,"IBCA":25.44,"IBCP":12.26,"IBIS":1.19,"IBKC":49.28,"IBNK":19.3,"IBOC":23.48,"ICAD":2.93,"ICCC":3.7,"ICGE":11.74,"ICLR":43.44,"ICOC":8.97,"ICON":19.94,"ICTG":16.7,"ICUI":38.96,"IDCC":25.75,"IDEV":6.77,"IDGR":9.09,"IDRA":6.95,"IDSA":9,"IDSY":9.97,"IDTI":15.2,"IDXX":52.61,"IFLO":19.36,"IFNY":1.91,"IFSB":10.35,"IFSIA":17.45,"IFUL":1.98,"IGLD":10.44,"IGTE":9.99,"IIIN":17.52,"IIJI":6.96,"IIN":9.79,"IIVI":30.31,"IKNX":8.85,"ILMN":46.65,"ILOG":10.7,"IMAX":3.94,"IMCL":31.42,"IMGN":4.4,"IMKTA":30.77,"IMMR":13.72,"IMMU":2.35,"IMNY":2.57,"INAP":15.01,"INBP":4.17,"INCB":26.31,"INCY":5.51,"INDB":30.04,"INFA":13.85,"INFI":9.91,"INFO":2.06,"INFS":1.69,"INFY":46.99,"INGN":3.97,"ININ":20.62,"INMD":10.06,"INOC":1.92,"INOD":3.94,"INPH":9.23,"INSM":0.61,"INSP":7.47,"INSU":16.49,"INSW":7.01,"INTC":23.32,"INTG":17.89,"INTT":3.24,"INTU":28.65,"INTV":8.05,"INVX":1.27,"INXI":8.89,"IONA":3.54,"IOSP":22.67,"IPAR":21.91,"IPCC":42.37,"IPCR":24.9,"IPII":6.92,"IRETS":10.14,"IRIS":17.51,"IRIX":3.11,"IRSN":1.29,"ISCA":48.3,"ISIG":4.81,"ISIL":31.63,"ISIS":11.9,"ISLE":18.77,"ISNS":13.96,"ISPH":5.61,"ISRG":199.13,"ISRL":42.6,"ISSC":16.59,"ISSI":5.79,"ISTA":6.92,"ISYS":24.28,"ITIC":39.82,"ITMN":19.43,"ITRA":5.25,"ITRI":80.73,"ITWO":15.86,"IUSA":9.56,"IVAC":14.68,"IVAN":1.82,"IVGN":75.42,"IWOV":13.2,"IXYS":10.01,"JACO":1.83,"JADE":6.25,"JAKK":22.73,"JAVA":19.08,"JAXB":28,"JBHT":28.12,"JBLU":9.42,"JBSS":10.13,"JCDA":3.27,"JCOM":34.9,"JCTCF":9.02,"JDAS":20.15,"JDSU":13.73,"JJSF":39.07,"JKHY":25.95,"JNPR":31.64,"JOEZ":1.72,"JOSB":29.32,"JOUT":16.96,"JOYG":43.49,"JSDA":10.35,"JUPM":6.01,"JXSB":12.01,"KAMN":32.58,"KBALB":12.53,"KCLI":48.23,"KELYA":22.72,"KELYB":24.11,"KENT":2.06,"KEQU":13.16,"KERX":10.4,"KEYN":14.68,"KFRC":14.85,"KIRK":1.79,"KLAC":59.1,"KLIC":8.33,"KMGB":16.88,"KNDL":36.4,"KNOT":21.49,"KNSY":26.73,"KOOL":2.25,"KOPN":3.44,"KOSN":5.32,"KOSS":18.45,"KRSL":16.24,"KSWS":24.44,"KTCC":4.99,"KTEC":22.72,"KTII":88,"KTOS":2.12,"KVHI":9.42,"LABL":24.38,"LACO":11.34,"LAKE":11.89,"LAMR":51.44,"LANC":38.95,"LARK":25.42,"LAVA":12.48,"LAWS":37.94,"LAYN":43.26,"LBAI":13.4,"LBIX":3.07,"LCAV":32.5,"LCCI":3.63,"LCRD":10.77,"LCRY":7.64,"LCUT":19.25,"LDSH":51.65,"LECO":66.23,"LENS":3.19,"LFUS":32.08,"LGND":6.15,"LGTY":10.83,"LGVN":1.92,"LIFC":31.4,"LIHR":22.59,"LIME":11.55,"LION":13.49,"LIOX":4.2,"LIPD":1.23,"LIVE":6.5,"LJPC":4.37,"LKFN":24.4,"LLTC":34.23,"LMIA":23.24,"LMLP":3.22,"LMNX":14.78,"LNBB":14.05,"LNCB":15.52,"LNCE":24.95,"LNCR":35.99,"LNDC":11.01,"LNET":27.39,"LNUX":3.69,"LOGC":2.18,"LOGI":25.96,"LOJN":20.32,"LOOK":2.53,"LPHI":31.19,"LPNT":28.1,"LPSN":5.51,"LPTH":4.4,"LRCX":54.12,"LSBI":23.46,"LSBX":16.22,"LSCC":5.08,"LSTR":44.46,"LTRE":13.95,"LTRX":1.3,"LTXX":4.05,"LUFK":53.95,"LVLT":4.94,"LWAY":12.15,"LWSN":9.65,"LXRX":3.11,"LYTS":16.55,"MACC":2.16,"MACE":1.96,"MAGS":8.25,"MAIR":6.19,"MALL":10.43,"MANH":27.79,"MANT":35,"MARPS":28.03,"MASB":33.17,"MATK":26.77,"MATR":26.41,"MATW":43.53,"MAXE":7.25,"MAXY":8.94,"MAYS":22.02,"MBFI":35.4,"MBHI":14.37,"MBND":2.91,"MBRG":29.09,"MBTF":11.13,"MBVA":7.65,"MBVT":22.17,"MBWM":21.42,"MCBC":13.64,"MCBF":11.56,"MCBI":16.47,"MCCC":8.26,"MCEL":0.61,"MCHP":37.1,"MCRI":26.38,"MCRL":10.47,"MCRS":28.98,"MDCA":10.27,"MDCI":22.93,"MDCO":16.49,"MDII":0.58,"MDLK":3.9,"MDNU":3.9,"MDRX":23.76,"MDTH":29.27,"MDTL":9.93,"MDVN":17.78,"MEAD":2.1,"MEAS":24.5,"MECA":1.99,"MEDW":6.37,"MEDX":17.61,"MENT":12.21,"MEOH":19.68,"MERC":8.06,"MERR":4.26,"MERX":5.66,"MESA":5.02,"MFBC":31.42,"MFI":5.84,"MFLO":18.35,"MFLR":11.2,"MFNC":8.71,"MFRI":22.42,"MFSF":17.48,"MGAM":9.33,"MGEE":33.68,"MGIC":2.13,"MGPI":14.62,"MGRC":32.29,"MGRM":1.62,"MICC":77.63,"MIDD":72.36,"MIND":16.02,"MINI":23.05,"MIPS":7.9,"MITSY":371.6,"MIVA":4.41,"MKSI":22.97,"MKTAY":37.17,"MKTY":0.99,"MLAB":20.31,"MLHR":28.66,"MLNM":9.7,"MMLP":33.21,"MMSI":12.74,"MMUS":6.49,"MNDO":2.03,"MNRO":25.06,"MNRTA":7.46,"MNST":35.77,"MNTG":9.89,"MOBE":3.01,"MOCO":10.48,"MODT":1.29,"MOLX":24.58,"MOLXA":22.94,"MOSY":6.51,"MOVE":2.61,"MPAA":12,"MPET":1.43,"MRCY":12.79,"MRGE":4.15,"MROE":16.84,"MRTI":11.86,"MRTN":15.65,"MRVC":2.31,"MRVL":16.72,"MSCC":24.07,"MSCS":12.82,"MSEX":17.95,"MSFG":17.35,"MSFT":28.05,"MSII":5.73,"MSON":4.25,"MSTR":70.05,"MSW":11.37,"MTCT":20.65,"MTEX":8.11,"MTLK":6.5,"MTMC":0.9,"MTOX":17,"MTRX":19.25,"MTSC":43.62,"MTSL":1.05,"MTSN":10.55,"MTXX":20.45,"MVCO":12.82,"MVIS":4.65,"MVSND":23.61,"MWRK":19.48,"MXGL":26.53,"MXWL":12.85,"MYGN":41.78,"NABI":3.54,"NADX":17.5,"NAFC":37.45,"NAII":6.99,"NANO":7.18,"NANX":6.48,"NAPS":2.87,"NARA":16.38,"NASB":35.71,"NASM":5,"NATH":16.39,"NATI":31.07,"NAVG":49.88,"NAVI":7.39,"NAVR":3.86,"NBBC":11.54,"NBIX":9.82,"NBTB":22.17,"NBTF":18.88,"NCEM":9.68,"NDAQ":31.75,"NDSN":47.26,"NENG":1.77,"NEOG":20,"NEOL":0.97,"NEON":4.57,"NETC":13.66,"NETM":4.01,"NEWP":14.34,"NEWT":1.55,"NEXC":6.59,"NEXM":1.78,"NEXS":5.49,"NFLD":1.17,"NFLX":17.24,"NGA":6.07,"NGAS":7.37,"NGEN":1.08,"NHTB":13.96,"NICE":33.58,"NICH":2.52,"NICK":8.61,"NIHD":71.96,"NITE":14.51,"NKSH":19.1,"NKTR":8.73,"NLCI":14.35,"NMGC":4.21,"NMRX":7.99,"NMSS":1.49,"NMTI":8.34,"NNBR":8.82,"NNDS":49.34,"NOBH":17.98,"NOBL":18.92,"NOIZ":8.65,"NOOF":5.58,"NOVA":4.96,"NOVB":21.77,"NOVL":6.63,"NOVN":16.25,"NPBC":18.25,"NPLA":1.37,"NPSP":3.84,"NRCI":25.37,"NRGN":5.15,"NRGY":28.81,"NRIM":23.83,"NSANY":18.65,"NSEC":15.36,"NSFC":21.33,"NSHA":10.53,"NSIT":23.06,"NSSC":5.67,"NSTK":15.11,"NSUR":3.11,"NSYS":7.35,"NTAP":25.98,"NTCT":9.3,"NTEC":1.58,"NTES":14.67,"NTII":6.44,"NTRI":49.18,"NTRS":64.1,"NTSC":6.61,"NTWK":1.46,"NUAN":18.15,"NUCO":26.85,"NUHC":9.15,"NUTR":13.96,"NUVO":1.6,"NVAX":2.98,"NVDA":30.05,"NVEC":32,"NVGN":7.6,"NVLS":27.26,"NVMI":2.56,"NVTL":21.22,"NWFL":29.54,"NWLIA":262.57,"NWPX":35.18,"NWSB":27.8,"NXXI":0.95,"NYER":1.79,"NYFX":5.22,"NYMX":5.03,"NYNY":4.58,"OBAS":3.41,"OBCI":2.1,"OCCF":4.69,"OCFC":16.14,"OCNW":8.95,"ODFL":28.59,"ODSY":10,"OFIX":48.09,"OICO":12.34,"OIIM":13.93,"OKSB":21.26,"OLCB":8.6,"OLGC":1.43,"OMCL":24.2,"OMEX":6.2,"OMNI":7.1,"ONCY":1.61,"ONFC":12.17,"ONNN":11.08,"ONSM":1.6,"ONTY":5.88,"ONVI":7.85,"ONXX":32.39,"OPLK":14.71,"OPMR":5.74,"OPNT":9.49,"OPOF":19.1,"OPTC":6.36,"OPTV":1.5,"OPWV":4.36,"ORBK":20.98,"ORBT":8.14,"ORCC":12.46,"ORCH":5.62,"ORCL":19.35,"ORCT":5.97,"ORLY":32.7,"ORXE":1.21,"OSBC":29.55,"OSCI":3.21,"OSIP":33.37,"OSIS":25.9,"OSTE":6.47,"OSTK":20.42,"OSUR":9.45,"OTEX":19.31,"OTIV":5.2,"OTTR":37.27,"OUTD":9.38,"OVBC":24.44,"OVEN":13.97,"OVRL":1.74,"OVTI":17.51,"OXGN":3.36,"OYOG":72.72,"OZRK":30.3,"PAAS":21.48,"PABK":17.64,"PACR":19.55,"PACT":4.49,"PAET":11.66,"PALM":7.96,"PANC":2.64,"PANL":16.25,"PARD":6.24,"PARL":3.36,"PARS":0.97,"PATK":13.21,"PATR":95.52,"PAYX":43.81,"PBCI":17.32,"PBCT":16.89,"PBHC":9.64,"PBIO":4.07,"PBKS":31.18,"PBNY":13.86,"PCAR":50.36,"PCBC":24.57,"PCBI":14.86,"PCBK":14.95,"PCBS":19.09,"PCCC":12.86,"PCLN":73.31,"PCTI":7.45,"PCYC":2.05,"PCYO":7.5,"PDCO":37.71,"PDEX":1.47,"PDFS":10.06,"PDGI":29.29,"PDII":10.01,"PDLI":21.16,"PEAK":2.64,"PEBK":17.29,"PEBO":26.73,"PEET":25.27,"PEGA":12.11,"PENN":56.18,"PENX":29.99,"PERY":28.15,"PESI":2.59,"PETD":39.84,"PETM":31.58,"PETS":14.55,"PFBC":40.68,"PFBI":13.87,"PFBX":20.23,"PFCB":35.8,"PFED":30.38,"PFGC":30.02,"PFIN":11.24,"PFSW":1.01,"PGIC":5,"PGLA":2.8,"PGNX":23.94,"PHHM":13.89,"PHII":28.98,"PHIIK":29.85,"PHLY":37.11,"PHMD":0.9,"PHST":5.7,"PHTN":9.04,"PICO":44.29,"PIII":0.83,"PILL":2.92,"PKOH":25.32,"PKTR":7.99,"PLAB":11.89,"PLBC":12.18,"PLCC":4.48,"PLCE":32.89,"PLCM":31.51,"PLFE":18.04,"PLLL":18.76,"PLNR":6.88,"PLPC":48.58,"PLUG":2.57,"PLXS":22.91,"PLXT":11.49,"PMACA":10.13,"PMBC":15.19,"PMCS":7.37,"PMFG":20.96,"PMID":2.84,"PMRY":8.35,"PMTC":16.69,"PMTI":30.23,"PNBC":27.9,"PNBK":19.35,"PNFP":28.45,"PNNW":23.48,"PNRA":45.23,"PNRG":54.45,"PNTR":8.2,"POLXF":1.45,"POOL":33.73,"POPE":41.25,"POWI":25.61,"POWL":32.74,"POWR":13.05,"POZN":8.79,"PPBI":10.13,"PPCO":12.47,"PPDI":36.45,"PPHM":0.64,"PRAA":51.73,"PRCP":9.29,"PRFT":22.46,"PRGO":21.59,"PRGS":31.07,"PRGX":12.8,"PRKR":12.59,"PRLS":2.19,"PROV":17.61,"PRSP":33.09,"PRST":6.65,"PRVT":1.85,"PRWT":12.5,"PRXI":14.88,"PRXL":21.9,"PRXM":1.91,"PSBC":16.9,"PSEM":11.13,"PSIT":1.21,"PSMT":22.64,"PSSI":17.7,"PSTA":3.59,"PSUN":14.44,"PSYS":37.16,"PTEC":9.62,"PTEN":21.81,"PTIE":9.07,"PTIX":4.84,"PTNR":14.38,"PTRY":33.42,"PTSI":18.46,"PTSX":5.18,"PULB":14.35,"PURE":3.25,"PVFC":14.14,"PVSA":26.87,"PVSW":4.54,"PVTB":34.11,"PWAV":6.75,"PWER":4.45,"PWOD":30.26,"PXLW":1.12,"PZZA":26.4,"PZZI":2.57,"QADI":8.4,"QBAK":3.59,"QCOM":37.15,"QCRH":14.21,"QDEL":16.15,"QEPC":9.55,"QGEN":16.56,"QGLY":4.75,"QLGC":12.1,"QLTI":5.94,"QMED":3.11,"QRCP":9.75,"QSFT":14.47,"QSII":38.75,"QSND":3.08,"QTWW":1.24,"QUIK":3.22,"QUIP":4.75,"QUIX":20.13,"RADA":1.99,"RADN":10.33,"RADS":16.1,"RAND":4.04,"RATE":40.58,"RAVN":38.94,"RBCAA":15.75,"RBI":9.87,"RBNF":12.53,"RBPAA":22.06,"RCCC":42.35,"RCII":18.97,"RCKY":9.95,"RCMT":7.48,"RCRC":30.8,"RDCM":0.8,"RDEA":6.55,"RDEN":23.71,"RDNT":9.06,"RDWR":13.45,"RECN":32.25,"REDF":14.72,"REFR":11.49,"REGN":18.33,"REIS":8.05,"RELL":7.19,"RELV":9.92,"RENT":11.36,"REVU":6.42,"REXI":16.23,"RFIL":5.42,"RFMD":6.03,"RFMI":4.7,"RGCI":2.9,"RGCO":25.92,"RGEN":4.05,"RGLD":29.79,"RICK":8.9,"RIGL":9.67,"RIMG":25.78,"RIMM":73.51,"RITT":0.97,"RIVR":17.8,"RLRN":13.09,"RMBS":13.19,"RMCF":15.44,"RMIX":7.54,"RMKR":8.66,"RMTI":5.23,"RMTR":2.84,"RNGY":6.16,"RNST":19.49,"RNWK":5.78,"ROAC":5.99,"ROCK":20.02,"ROCM":15.02,"ROFO":1.92,"ROIA":3.94,"ROIAK":3.9,"ROME":11.43,"RONC":2.03,"ROST":27.28,"ROYL":3.35,"RPRX":12.74,"RRGB":38.15,"RSCR":20.87,"RSTI":35.81,"RSTO":3.39,"RSYS":11.75,"RTEC":13.03,"RTIX":11.63,"RTLX":18.35,"RUBO":10.48,"RURL":3.16,"RUSHB":16.15,"RVSB":14.03,"RVSN":16.93,"RYAAY":37.69,"SABA":4.24,"SAFM":38.55,"SAFT":32.98,"SAIA":18.1,"SALM":9.07,"SANM":2.01,"SAPE":5.92,"SASR":31.7,"SATC":1.1,"SAVB":23.03,"SBAC":30.97,"SBBX":12.26,"SBCF":20.47,"SBGI":10.84,"SBIB":11.59,"SBKC":14.28,"SBSA":2.95,"SBSI":23.56,"SBUX":26.7,"SCBT":35.48,"SCHL":33.61,"SCHN":50.3,"SCHS":36.29,"SCHW":19.57,"SCIL":5.75,"SCKT":0.91,"SCLD":1.41,"SCLN":1.77,"SCMF":6.9,"SCMM":2.75,"SCMR":3.89,"SCON":1.51,"SCRX":22.74,"SCSC":29.81,"SCSS":15.79,"SCUR":8.03,"SCVL":21.31,"SDIX":3.95,"SEAC":6.91,"SEIC":25.57,"SENEA":26.94,"SENEB":26.1,"SEPR":26.48,"SERV":5.55,"SFNC":27.32,"SFST":20.5,"SGC":11.41,"SGEN":11.17,"SGMA":9.79,"SGMO":10.05,"SGMS":32.73,"SGRP":1,"SHBI":24.9,"SHBK":13.05,"SHEN":18.09,"SHFL":15.18,"SHLM":19.63,"SHLO":9.43,"SHOE":2.57,"SHOO":24.45,"SHPGY":72.63,"SIAL":45.7,"SIEB":3.28,"SIFY":7.14,"SIGA":3.17,"SIGI":21.66,"SIGM":32.45,"SILC":19.02,"SIMC":7.54,"SIMG":5.37,"SINA":37.43,"SINT":28.92,"SIRI":2.8,"SIVB":51.98,"SKIL":8.51,"SKYW":24.78,"SLAB":34.68,"SLGN":51.83,"SLP":4.81,"SLTC":1.48,"SLXP":11.88,"SMBC":14.27,"SMHG":10.03,"SMIT":7.59,"SMMF":18.81,"SMMX":9.16,"SMRT":9.34,"SMSC":35.66,"SMSI":14.99,"SMTB":22.79,"SMTC":16.36,"SMTK":4.5,"SMTL":9.35,"SMTS":16.72,"SMTX":2.24,"SNAK":2.38,"SNBC":17.25,"SNCI":8.41,"SNDK":53.67,"SNHY":25.2,"SNIC":10.95,"SNPS":24.03,"SNSTA":43.38,"SNUS":3.96,"SNWL":8.09,"SOAP":7.68,"SOCB":17.29,"SOFO":1.87,"SOHU":30.03,"SOMH":11.32,"SONC":23.02,"SONE":7.41,"SONO":29.14,"SONS":6.04,"SORC":4.14,"SPAB":4.8,"SPAN":15.58,"SPAR":15.21,"SPCHB":9.4,"SPDE":2.4,"SPEC":14.21,"SPEX":1.91,"SPIL":9.48,"SPIR":9.14,"SPLS":22.92,"SPNC":13.92,"SPNS":2.25,"SPOR":3.65,"SPPI":4.55,"SPPR":7.32,"SPRT":4.96,"SPSS":38.17,"SPTN":25.1,"SQNM":4.54,"SRCE":25.05,"SRCL":48.7,"SRDX":50,"SRSL":7.75,"SSBX":18.32,"SSCC":9.89,"SSFN":13.41,"SSRI":28.62,"SSTI":3.03,"SSTR":1.48,"SSYS":24.65,"STAA":3.26,"STBA":34.67,"STBC":15.92,"STEC":7.31,"STEI":6.88,"STEL":17.75,"STEM":2.18,"STEN":4.07,"STFC":29.43,"STKL":12.57,"STKR":1.17,"STLD":18.63,"STLY":16.65,"STMP":12.27,"STNR":43.35,"STOSY":36.34,"STRA":154.16,"STRC":5.57,"STRL":21.95,"STRN":8.56,"STRS":35.04,"STRT":45.55,"STRZ":7.42,"STSA":27.57,"STSI":0.81,"SUBK":32.35,"SUNH":14.46,"SUPG":4.25,"SUPRD":39.48,"SUPX":34.95,"SURW":30.05,"SUSQ":21.32,"SVBI":12.97,"SVNT":11.63,"SVVS":38.39,"SWHC":19.06,"SWIR":20.91,"SWKS":7.68,"SWWC":14.83,"SYBR":0.95,"SYBT":25.94,"SYKE":17.38,"SYMC":18.1,"SYMM":5.09,"SYMS":16.91,"SYNA":38.67,"SYNL":18.8,"SYNM":1.6,"SYNO":13.93,"SYNP":6.44,"SYNT":34.73,"SYPR":8.36,"TACT":6.15,"TAGS":1.15,"TAIT":1.75,"TARR":0.57,"TASR":14.1,"TATTF":13.44,"TAXI":10.55,"TAYC":28.15,"TAYD":6.05,"TBAC":11.13,"TBUS":2.54,"TCBK":23.98,"TCHC":11.31,"TCLP":32.24,"TDSC":23.41,"TEAM":11.57,"TECD":34.56,"TECH":62.74,"TECUA":17.52,"TECUB":15.33,"TELK":2.86,"TELOZ":9.43,"TESO":27.89,"TESS":14.06,"TEVA":41.05,"TFCO":6.3,"TFIN":15.38,"TFONY":31.3,"TGA":3.88,"TGAL":5.8,"TGE":9.95,"TGEN":1.56,"TGIC":25.8,"TGIS":7.81,"THFF":32.27,"THOR":20.5,"THQI":29.46,"THRD":26.44,"TIBB":10.75,"TIBX":7.66,"TIER":9.53,"TIGR":2.86,"TIII":2.26,"TINY":10.99,"TISA":3.4,"TISI":23.55,"TIVO":6.24,"TKLC":12.16,"TLAB":10,"TLCV":3.57,"TLGD":10.2,"TMCV":16.04,"TMNG":2.25,"TMRK":6.37,"TMTA":8.4,"TMWD":1.95,"TOFC":13.95,"TONE":22.11,"TORM":2.05,"TOWN":17.74,"TPTX":6.33,"TQNT":4.23,"TRAC":2.98,"TRAD":10.38,"TRBR":11.49,"TRCI":3.16,"TRCR":15.67,"TRGL":12.17,"TRIB":10.23,"TRID":14.63,"TRIN":415.78,"TRMB":34.74,"TRMD":30.63,"TRMK":27.67,"TRMS":7.07,"TRNS":6.64,"TROW":51.34,"TRST":10.74,"TRUE":19.48,"TSBK":15.74,"TSCC":5.83,"TSCM":10.04,"TSCO":45.82,"TSEM":1.25,"TSFG":23.15,"TSRI":3.69,"TSTC":4.65,"TSTFD":3.72,"TSTY":10.17,"TSYS":3.69,"TTEC":31.41,"TTEK":19.42,"TTES":30.25,"TTIL":2.72,"TTMI":10.71,"TTPA":3.82,"TTWO":12.25,"TUES":11.04,"TUNE":5.44,"TUTR":3.6,"TVIN":0.36,"TWIN":27.75,"TWMC":4.69,"TWTC":20.23,"TWTI":7.07,"TXCC":1.47,"TXCO":10.52,"TZIX":16.34,"TZOO":17.2,"UAHC":3.95,"UBCP":10.05,"UBET":1.61,"UBFO":19.24,"UBOH":14.05,"UBSH":22.56,"UBSI":31.58,"UCBH":18.15,"UCBI":26.21,"UCFC":7.31,"UEIC":28.47,"UEPS":23.27,"UFCS":40.08,"UFPI":37.61,"UFPT":4.92,"UHAL":65.45,"UHCP":0.7,"ULBI":12.69,"ULGX":2.23,"ULTI":31.59,"UMBF":42.88,"UMPQ":23.21,"UNAM":11.8,"UNFI":27.97,"UNIB":1.75,"UNTD":13.26,"UNTY":10.36,"UPFC":9.01,"URBN":22.1,"USAK":15.84,"USAP":32.18,"USAT":8.79,"USBI":22.61,"USEG":4.6,"USHS":7.35,"USLM":32.7,"USNA":37.89,"USPH":12.88,"USTR":59.03,"UTEK":13.21,"UTHR":65.06,"UTIW":22.37,"UTMD":30.8,"UTSI":3.18,"UVSP":23.55,"UWBK":22.07,"VALU":50.07,"VARI":60.8,"VASC":8.36,"VBFC":15.5,"VCBI":15.7,"VCLK":19.45,"VDSI":27.81,"VECO":16.79,"VELC":18.43,"VEXP":8.1,"VIAP":3.18,"VICL":4.95,"VICR":12.23,"VIDE":7.75,"VIFL":2.3,"VIGN":18.92,"VION":7.8,"VIRC":5.36,"VIRL":6.92,"VIST":18.47,"VITA":2.7,"VITL":52.4,"VIVO":24.82,"VLCCF":23.79,"VLGEA":41.6,"VLNC":1.13,"VNBC":17.68,"VOXW":7.1,"VOXX":10.61,"VPHM":8.96,"VRML":8.4,"VRNM":6.15,"VRSN":29.67,"VRSO":0.68,"VRTX":36.87,"VSAT":32.14,"VSBN":11.92,"VSCI":1.36,"VSEA":46.65,"VSEC":35.13,"VSGN":2.32,"VSNT":19.54,"VTAL":18.94,"VTIV":41.73,"VTNC":19.9,"VVTV":8.21,"VVUS":5.11,"VYFC":9.58,"WABC":47.05,"WACLY":65.41,"WAIN":12.76,"WASH":26.51,"WAVX":1.53,"WAYN":12.08,"WBCO":14.34,"WBSN":19.95,"WCBO":31.15,"WDFC":35.14,"WEDC":5.1,"WERN":19.34,"WEST":16,"WEYS":32.1,"WFBC":11.62,"WFD":9.17,"WFMI":43.64,"WFSL":25.71,"WGNB":26.28,"WGNR":0.99,"WGOV":30.3,"WHRT":2.08,"WIBC":11.17,"WILC":6.97,"WINA":19.68,"WIND":10.02,"WINS":5.69,"WIRE":23.43,"WJCI":1.22,"WLFC":12.69,"WLSN":1.69,"WMAR":14.07,"WMCO":17.02,"WMGI":27.75,"WOOF":38.94,"WPPGY":69.44,"WRLD":32.3,"WRLS":5.94,"WRNC":32.68,"WSB":6.45,"WSBC":26.45,"WSCI":4.06,"WSFS":67.04,"WSII":10.46,"WSTF":4.28,"WSTG":13.31,"WSTL":2.1,"WSTM":1.04,"WTBA":15.09,"WTFC":44.49,"WTNY":26.66,"WTSLA":4.23,"WVCM":23.34,"WVFC":16.08,"WVVI":6.81,"WWIN":31.84,"WWVY":12.2,"WYNN":107.18,"XATA":3.18,"XETA":2.85,"XING":8.46,"XLNX":24.08,"XLTC":26.14,"XMSR":10.86,"XOMA":2.25,"XRAY":37.06,"XRIT":15.39,"XTEX":31.82,"XXIA":9.49,"YAVY":15.53,"YBTVA":2.1,"YDNT":27.93,"YHOO":23.54,"YORW":16.67,"YRCW":30.47,"ZANE":0.67,"ZBRA":35.27,"ZEUS":23.68,"ZGEN":13.83,"ZICA":0.76,"ZIGO":11.73,"ZILA":1.24,"ZION":71.93,"ZIXI":1.7,"ZOLL":23.93,"ZOLT":36.3,"ZONS":9.51,"ZOOM":0.96,"ZRAN":17.02,"ZRBA":6.88,"_row":"2007-08-13"}
{"AAII":11,"AAME":3.06,"AANB":13.36,"AAON":20.37,"AAPL":135.3,"AAUK":27.81,"ABAT":2.86,"ABAX":20.97,"ABCB":20.29,"ABCO":57.27,"ABCW":26.67,"ABFS":34.95,"ABMC":1.06,"ABMD":11.36,"ABTL":3.23,"ABVA":9.94,"ACAP":39.91,"ACAS":37.74,"ACAT":17.48,"ACBA":10.97,"ACCL":6.31,"ACEL":2.19,"ACET":8.82,"ACFN":3.89,"ACGL":70.6,"ACGY":25.69,"ACIW":25,"ACLS":4.87,"ACME":4.11,"ACMR":19.05,"ACPW":1.46,"ACSEF":3.7,"ACTG":12.37,"ACTI":4.85,"ACTL":11.63,"ACTU":6.85,"ACUR":11.8,"ACXM":24.47,"ADAM":7.52,"ADAT":1.25,"ADBE":40.41,"ADCT":17.46,"ADEP":5.88,"ADGF":8.12,"ADLR":3.63,"ADPI":23.18,"ADPT":3.6,"ADSK":45.55,"ADTN":26.58,"ADVNA":22.62,"ADVNB":25.58,"ADVS":39.83,"AEHR":6.91,"AEIS":17.78,"AEPI":39.51,"AERG":3.45,"AERT":1.41,"AEY":6.34,"AEZS":2.85,"AFAM":17.84,"AFCE":13.5,"AFFX":23.87,"AFOP":1.95,"AGEN":2.39,"AGIX":1.38,"AGYS":17.17,"AHCI":2.09,"AHPI":6.1,"AIRM":41.09,"AIRN":2.73,"AIRT":8.92,"AKAM":32.86,"AKRX":7.65,"ALAN":1.88,"ALCO":49.79,"ALDA":11.33,"ALDN":21.55,"ALEX":51.05,"ALGN":23.42,"ALKS":17,"ALLB":8.46,"ALNC":23.6,"ALOG":68.62,"ALOT":9.84,"ALOY":8.05,"ALSE":2.4,"ALSK":13.84,"ALTH":4.8,"ALTI":3.27,"ALTR":23.5,"ALVR":11.71,"ALXN":58.87,"AMAC":8.95,"AMAG":53.99,"AMAT":20.72,"AMCC":11.16,"AMCE":1.1,"AMCS":3.17,"AMED":38.2,"AMEN":5.74,"AMFI":26.6,"AMGN":50.27,"AMIC":10.62,"AMIE":25.06,"AMKR":12.07,"AMLN":49.6,"AMMD":18.74,"AMNB":20.7,"AMOT":4.45,"AMOV":58.52,"AMPH":17.65,"AMPL":5.49,"AMPX":7.29,"AMRB":21.3,"AMRI":14.27,"AMRN":4.5,"AMSC":19.68,"AMSG":23.6,"AMSWA":10.23,"AMTC":4.56,"AMTD":17.7,"AMTY":4.15,"AMWD":29.68,"AMZN":79.25,"ANAD":15.99,"ANAT":132.65,"ANDE":46.23,"ANEN":17.42,"ANIK":18.1,"ANLY":1.7,"ANNB":7.85,"ANPI":5.86,"ANSS":32.32,"ANST":30,"ANTP":7.84,"APAC":2.78,"APAGF":23.72,"APFC":15.44,"APII":1.57,"APOG":26.02,"APOL":59.02,"APPA":2.27,"APPX":11.45,"APPY":5.94,"APSG":12.72,"ARBA":9.1,"ARCI":8,"ARCW":5.15,"ARDNA":154.1,"ARGN":17.2,"ARIA":4.74,"ARKR":34.6,"ARLP":33.26,"ARMH":8.49,"ARNA":13.28,"AROW":20.98,"ARQL":7.43,"ARRS":15.55,"ARRY":11.14,"ARTC":54.16,"ARTG":3.1,"ARTL":11.73,"ARTNA":18.45,"ARTW":16.94,"ARTX":2.94,"ARWR":5.01,"ASBC":27.41,"ASBI":8.93,"ASCA":28.41,"ASEI":66.78,"ASFI":35.85,"ASGN":10.83,"ASGR":10.96,"ASHW":6.81,"ASIA":8.41,"ASMI":27.03,"ASML":29.56,"ASPM":12.97,"ASRV":3.5,"ASTE":50.91,"ASTM":1.1,"ASTSF":11.8,"ASUR":0.82,"ASYS":10.62,"ASYT":5.91,"ATAC":29.06,"ATAR":2.07,"ATAXZ":6.85,"ATBC":36,"ATCO":3.1,"ATEA":4.25,"ATGN":1.53,"ATLO":19.08,"ATMI":30.51,"ATML":5.05,"ATNI":29.35,"ATPG":41.26,"ATRI":106.79,"ATRM":4.2,"ATRO":30.6,"ATSI":1.64,"ATVI":19.13,"AUBN":25.01,"AUDC":5,"AUSA":1.3,"AVAN":5.16,"AVCA":10.67,"AVCT":29.36,"AVGN":5.74,"AVID":31.01,"AVII":2.56,"AVNR":1.92,"AVNX":1.74,"AVSR":1.24,"AWBC":19.2,"AWRE":4.31,"AXTI":4.77,"AXYS":24.4,"BABY":16.83,"BAMM":13.34,"BANF":45.41,"BANR":33.02,"BARI":35.87,"BASI":7.35,"BBBY":35.26,"BBGI":6.98,"BBNK":22.65,"BBOX":41.11,"BBSI":24.92,"BCAR":10.84,"BCON":1.44,"BCPC":20.75,"BCRX":11.17,"BCSBD":8.6,"BCSI":42.49,"BDCO":3.4,"BDMS":19.64,"BDOG":15.5,"BDSI":4.1,"BEAV":36.9,"BEBE":14.03,"BELFA":35.9,"BELFB":32.92,"BERK":18,"BEXP":4.98,"BFAM":40.54,"BFLY":9,"BGCP":8.25,"BGFV":21.08,"BHBC":5.87,"BHIP":2.9,"BHLB":30.6,"BIIB":62.89,"BIOS":5.74,"BITI":6.2,"BITS":6.68,"BJCT":1.39,"BJRI":22.15,"BKBK":15.92,"BKHM":2.81,"BKMU":11.81,"BKSC":15.87,"BKUNA":17.31,"BLDP":4.41,"BLTI":6.4,"BLUD":33,"BMRC":32.55,"BMRN":21.5,"BMTC":21.5,"BNHN":18.52,"BNHNA":18.63,"BNSO":2.46,"BOBE":33.59,"BOCH":9.74,"BOFL":15.84,"BOKF":50.95,"BOLT":26.76,"BOMK":9.75,"BONT":22.86,"BOOM":44.22,"BOOT":18.14,"BORL":4.55,"BOSC":2.42,"BPAX":5.86,"BPFH":27.44,"BPHX":13.53,"BPOP":12.23,"BPSG":1.31,"BPUR":3.45,"BRCD":7.26,"BRCM":33.34,"BRID":7.38,"BRKL":11.9,"BRKR":7.31,"BRKS":14.51,"BRLI":28.24,"BSDM":7.4,"BSET":10.97,"BSMD":5.13,"BSQR":5.47,"BSRR":29.54,"BSXT":25.86,"BTFG":15.8,"BTUI":12.44,"BUCA":2.24,"BUSE":21.41,"BWINA":26.32,"BWINB":26.87,"BXXX":10.4,"BYFC":10.31,"CA":24.82,"CAC":37,"CACB":24.24,"CACC":25.48,"CACH":16.45,"CADA":36.15,"CADE":17.11,"CAFI":12.57,"CAKE":25.35,"CALC":13.88,"CALM":19.09,"CALP":5.68,"CAMD":3.7,"CAMP":3.72,"CAMT":3.05,"CAPA":5.2,"CAPE":9.25,"CARV":15.78,"CASA":6.43,"CASB":15.68,"CASH":39.19,"CASM":4.93,"CASS":31.89,"CASY":28.77,"CATS":4.51,"CATT":7.37,"CATY":33.19,"CBAN":18.64,"CBBO":21.52,"CBIN":20.54,"CBKN":14.93,"CBMX":5.66,"CBRL":38.72,"CBRX":2.3,"CBSH":44.45,"CBST":23.7,"CBTE":3.23,"CCBD":7.69,"CCBG":32.62,"CCBP":47.44,"CCFH":13.82,"CCMP":41.85,"CCNE":13.56,"CCOI":27.5,"CCOW":19.14,"CCRN":17.69,"CCRT":21.86,"CCUR":1.4,"CDIC":0.44,"CDNS":21.44,"CDTI":12,"CDZI":20.11,"CECE":12.34,"CECO":29.88,"CEDC":42.21,"CEGE":3.94,"CELG":59.8,"CELL":11.33,"CENT":12.74,"CENX":49.06,"CEPH":73.78,"CERN":57.46,"CERS":6.89,"CETV":88.03,"CEVA":8.7,"CFBK":6.03,"CFFC":10.36,"CFFI":38.68,"CFFN":33.32,"CFNB":13.72,"CFNL":9.49,"CGEN":2.55,"CGNX":18.64,"CHCO":36.5,"CHDN":49.52,"CHDX":11.99,"CHFC":25.81,"CHIC":18.08,"CHINA":8.3,"CHKE":34.87,"CHKP":23.3,"CHMP":6,"CHNL":4.29,"CHNR":10,"CHRD":14.97,"CHRS":9.16,"CHRT":7.21,"CHRW":49,"CHTR":2.79,"CHTT":59.75,"CHUX":16.35,"CIEN":38.14,"CIMT":2.11,"CINF":41.83,"CITZ":13.82,"CIZN":20.39,"CJBK":8.05,"CKEC":15.61,"CKSW":5.3,"CLBH":11.7,"CLCT":13.72,"CLDA":17.1,"CLDN":16,"CLFC":16.49,"CLFD":1.03,"CLHB":46.45,"CLN":5.65,"CLRO":6.15,"CLRT":1.89,"CLWT":2.69,"CLZR":7.51,"CMCO":27.13,"CMCSA":25.4,"CMCSK":25.11,"CMGI":15.9,"CMKG":2.48,"CMLS":10.32,"CMOS":2.77,"CMRG":11.09,"CMRO":5.59,"CMTL":42.39,"CNAF":17.39,"CNBC":12.67,"CNBKA":20.28,"CNET":7.44,"CNIC":2.05,"CNLG":1.53,"CNMD":30,"CNQR":26.37,"CNST":4.56,"CNTY":6.76,"CNVR":3.32,"CNXT":1.15,"COBH":28.5,"COBR":6.25,"COBZ":17.72,"COCO":13.52,"COGO":17.25,"COHR":30.5,"COHU":20.19,"COKE":58.5,"COLB":31.62,"COLM":58.85,"COMS":3.89,"COOL":2.14,"COOP":15.68,"CORS":14.53,"COSI":3.75,"COST":61.41,"CPBK":17.51,"CPCI":7.45,"CPHD":18.68,"CPKI":18.85,"CPRT":29.03,"CPSI":25.59,"CPSS":5.1,"CPST":0.99,"CPTS":16.99,"CPWM":5,"CPWR":7.99,"CRAI":51.41,"CRAY":7.25,"CRBC":17.92,"CRDN":71.15,"CRED":10.98,"CREE":25.45,"CRESY":19.5,"CRFN":10.61,"CRFT":15.54,"CRGI":3.76,"CRGN":1.23,"CRIS":0.95,"CRMT":11.92,"CRNT":18.18,"CRRB":12.61,"CRRC":36.98,"CRUS":6.89,"CRVL":25.94,"CRWN":6.85,"CRXL":20.4,"CRYP":20.72,"CRZO":38.97,"CSAR":3.84,"CSBC":12.4,"CSCO":30.73,"CSFL":17.28,"CSGP":56.18,"CSGS":23.82,"CSLR":4.19,"CSNT":15.31,"CSPI":7.63,"CSTR":32.6,"CSWC":133.47,"CTAS":35.25,"CTBI":32.35,"CTBK":29.09,"CTCH":5.76,"CTDC":3.95,"CTEL":4.6,"CTGX":4.46,"CTHR":4.15,"CTIC":3.89,"CTLM":1.53,"CTSH":36.72,"CTWS":23.36,"CTXS":36.1,"CTZN":18.67,"CVBF":11.49,"CVBK":17.76,"CVCY":11,"CVGW":17.44,"CVLL":10.77,"CVLY":16.68,"CVTI":6.4,"CVTX":10.05,"CVV":5.85,"CWBC":11.73,"CWBS":19.83,"CWCO":29.29,"CWEI":28.34,"CWLZ":13.69,"CWST":11.19,"CWTR":17.15,"CYAN":1.17,"CYBE":12.16,"CYBI":4.5,"CYBS":12.41,"CYBX":16.79,"CYCL":9.13,"CYDS":1.47,"CYMI":39.21,"CYPB":14.15,"CYTO":1.01,"CYTR":3.25,"CYTX":5.15,"CZFC":12.69,"CZNC":18.08,"DAGM":1.45,"DAIEY":15.5,"DAIO":3.44,"DAKT":26.74,"DARA":0.05,"DASTY":60.32,"DATA":1.95,"DAVE":19.2,"DBLE":14.21,"DBRN":17.92,"DCAI":9.47,"DCAP":2.33,"DCGN":3.66,"DCOM":13.65,"DCTH":4.25,"DDMX":24.87,"DEAR":13.01,"DECC":13.8,"DECK":96.27,"DELL":27.74,"DENN":4.02,"DEPO":1.98,"DESC":0.74,"DEVC":2.95,"DFZ":10.2,"DGAS":23.6,"DGICB":17.76,"DGII":14.63,"DGIT":20.11,"DHIL":78.86,"DIET":3.4,"DIGA":1.2,"DIOD":28.9,"DISH":38.21,"DISK":4.26,"DITC":5.12,"DJCO":42,"DLPX":0.99,"DLTR":39.25,"DMLP":18.83,"DMRC":8.8,"DNDN":7.88,"DNEX":71.79,"DORM":13.81,"DPTR":15.29,"DRAM":3.52,"DRAX":4.64,"DRCO":12.18,"DRIV":44.78,"DROOY":5.62,"DRRX":4.89,"DSCM":2.95,"DSCO":2.4,"DSCP":31.77,"DSGX":3.93,"DSPG":17.3,"DSWL":9.33,"DTLK":5.09,"DTPI":9.66,"DUCK":39.3,"DUSA":1.92,"DWCH":4.76,"DWSN":69.8,"DXPE":36.36,"DXYN":10.27,"DYAX":4.03,"DYII":7,"DYNT":1.37,"EBAY":34.08,"EBIX":50.75,"ECBE":25.61,"ECGI":3,"ECLP":22.93,"ECMV":19.51,"ECOL":19.77,"ECPG":11.05,"ECTX":3.05,"EDAC":8.03,"EDAP":5.21,"EDCI":1.44,"EDEN":2.85,"EDGR":2.4,"EDGW":8.73,"EDUC":6.68,"EEFT":27.12,"EFII":26.29,"EFJI":5.57,"EFOI":5.08,"EGBN":13.66,"EGHT":1.27,"EGLS":2.22,"EGOV":7.2,"ELGX":3.5,"ELMG":24.02,"ELNK":6.89,"ELON":26.35,"ELOY":14.84,"ELRC":14.17,"ELRN":12.56,"ELSE":5.79,"ELTK":2.73,"EMCI":24.32,"EMIS":3.95,"EMITF":45.22,"EMKR":9.31,"EMMS":6.13,"EMVL":1.2,"ENCO":2.85,"ENCY":1.9,"ENDO":7.4,"ENDP":32.29,"ENER":29.81,"ENG":9.55,"ENLV":0.89,"ENMD":1.17,"ENPT":2.91,"ENSI":49.53,"ENTG":9.2,"ENTU":2.24,"ENWV":9.24,"ENZN":8.27,"EONCD":3.95,"EPAX":38.54,"EPAY":13.66,"EPEX":13.08,"EPG":5.53,"EPHC":13.17,"EPIC":13.36,"EPIQ":15.91,"EPIX":4.22,"EPMD":1.45,"EQIX":87.97,"ERES":10.61,"ERIC":35.56,"ERIE":54.87,"ERTS":52.55,"ESBF":9.79,"ESBK":20.44,"ESCA":8.27,"ESCC":2.2,"ESGR":118.34,"ESIC":3.64,"ESIO":23.22,"ESLR":8.62,"ESLT":43.71,"ESMC":6.35,"ESRX":54.61,"ESST":1.35,"ETFC":15.24,"EVBN":18.38,"EVBS":20.52,"EVOL":1.84,"EWBC":36.95,"EWST":9.2,"EXAC":15.53,"EXAR":13.49,"EXAS":2.81,"EXBD":67.5,"EXEL":11.47,"EXFO":6.64,"EXPD":45.64,"EXPO":24.25,"EXTR":3.48,"EZCH":16.8,"EZPW":12.72,"FALC":11,"FARM":22.67,"FARO":37.5,"FAST":45.87,"FBEI":15.48,"FBMI":17.12,"FBNC":19.54,"FBSI":16,"FBSS":19.93,"FBTC":10.86,"FCAP":16.08,"FCBC":32.87,"FCBP":54.05,"FCCO":14.61,"FCCY":15.06,"FCEL":8.3,"FCFC":8.55,"FCFS":22.07,"FCMC":4.81,"FCNCA":176.4,"FCSE":0.96,"FCTR":28.68,"FCVA":13.8,"FCZA":16.94,"FDEF":26.53,"FDRY":18.05,"FEIC":28.65,"FEIM":10.3,"FELE":42.76,"FFBC":12.83,"FFBH":17.85,"FFCH":31.4,"FFDF":14.74,"FFEX":8.24,"FFFD":37.78,"FFHS":12.76,"FFIC":16.89,"FFIN":41.67,"FFIV":37.48,"FFKT":29.59,"FFKY":26.44,"FFSX":17.14,"FIFG":16.25,"FINL":5.7,"FISI":19.55,"FISV":48.39,"FITB":35.25,"FIZZ":10.28,"FKFS":13.45,"FLDR":4.42,"FLEX":11.14,"FLIC":20.9,"FLIR":25.2,"FLML":9.8,"FLOW":8.61,"FLWS":10.29,"FLXS":13.8,"FMAR":8.65,"FMBI":33.41,"FMER":18.95,"FMFC":18.1,"FMTI":5.12,"FNBN":15.65,"FNDT":15.55,"FNFG":13.86,"FNLC":14.94,"FNLY":3.41,"FNSR":3.83,"FONR":7.05,"FORD":2.73,"FORR":26.25,"FORTY":11.64,"FOSL":34.02,"FPFC":17.65,"FPIC":41.39,"FPTB":22.28,"FRBK":8.13,"FRED":10.83,"FRGB":24.32,"FRME":21.77,"FRPT":17.3,"FSBI":15.73,"FSBK":27.25,"FSCI":48.55,"FSII":2.55,"FSNM":19.63,"FSRV":30.26,"FSTR":38.5,"FSYS":17.83,"FTBK":24.96,"FTEK":28.74,"FTGX":7.89,"FUEL":1.31,"FUJI":43.33,"FULT":14.46,"FUNC":20.48,"FWLT":57.05,"FWRD":35.38,"FXEN":6.81,"GABC":12.48,"GAIA":19.94,"GAIT":5.19,"GBCI":22.39,"GBTS":14.03,"GCBC":12.57,"GCFB":4.63,"GCOM":13.46,"GEHL":22.64,"GENR":2.87,"GENZ":60.28,"GEOI":5.75,"GERN":6.89,"GFED":29.5,"GFLS":14.23,"GFSI":3.51,"GGAL":8.37,"GIFI":36.51,"GIGA":2.08,"GIGM":12.98,"GIII":16.28,"GILD":37.29,"GILT":9.6,"GIVN":25.9,"GKSR":40.35,"GLBL":24.02,"GLBZ":12.55,"GLDC":2.9,"GMCR":35.4,"GMTC":6.06,"GMXR":32.08,"GNBT":1.51,"GNCMA":13.16,"GNLB":2.05,"GNTX":19.23,"GNVC":2.36,"GOAM":5.24,"GOLD":23.58,"GORX":3.37,"GPIC":11.21,"GPOR":18.49,"GPRO":62.24,"GRAN":13.41,"GRIF":34.3,"GRIL":6.18,"GRIN":2.75,"GRMN":104,"GRNB":37.73,"GROW":21.49,"GSBC":26.87,"GSIC":22.92,"GSIG":9.72,"GSLA":17.95,"GSOL":17.47,"GTCB":1,"GTIM":5,"GTIV":21.53,"GTSI":11.99,"GVHR":11.56,"GYMB":42.39,"GYRO":52,"HABC":16.09,"HAFC":15.95,"HAIN":29.94,"HALL":12.16,"HANS":44.22,"HARL":13.42,"HAST":7.28,"HAUP":3.86,"HBAN":16.9,"HBHC":40.16,"HBIO":4.9,"HBNC":25.78,"HCBK":14.19,"HCKT":3.12,"HCSG":19.52,"HDNG":35.45,"HDSN":1.2,"HELE":22.97,"HEOP":15.16,"HEPH":1.52,"HFBC":15.07,"HFFC":16.75,"HFWA":22.54,"HGIC":32.41,"HGRD":5.19,"HGSI":8.66,"HIBB":24.84,"HIFN":8.34,"HIFS":29.19,"HIHO":4.17,"HILL":3.07,"HIST":1.4,"HITK":11.3,"HLEX":29.74,"HLIT":8.92,"HLTH":14.18,"HMNA":3.39,"HMNF":28.72,"HMSY":23.98,"HNBC":16.93,"HOFT":19.22,"HOLL":3.32,"HOLX":26.56,"HOOK":6.15,"HOTT":8.04,"HPOL":4.54,"HRLY":14.5,"HRSH":2.57,"HRZB":21.48,"HSIC":58.3,"HSII":47.89,"HSKA":2.05,"HSTM":2.7,"HSVLY":13.75,"HTBK":21.86,"HTCH":22.61,"HTCO":8.33,"HTLD":15.41,"HTLF":21.51,"HTRN":4.67,"HUBG":34.95,"HURC":50.15,"HUSA":4.38,"HWAY":48.98,"HWBK":29.36,"HWFG":14.68,"HWKN":14.26,"HYGS":1.18,"IAAC":24.53,"IACI":28.11,"IART":48.45,"IBAS":6.59,"IBCA":26.2,"IBCP":11.44,"IBIS":1.22,"IBKC":50.36,"IBNK":19.37,"IBOC":23.59,"ICAD":2.74,"ICCC":3.77,"ICGE":11.53,"ICLR":45.2,"ICOC":10.7,"ICON":19.88,"ICTG":14.82,"ICUI":38.23,"IDCC":24.74,"IDEV":7.19,"IDGR":9.49,"IDRA":8.97,"IDSA":10.05,"IDSY":10.16,"IDTI":15.52,"IDXX":54,"IFLO":19.23,"IFNY":1.92,"IFSB":10.1,"IFSIA":17.85,"IFUL":2.01,"IGLD":11.51,"IGTE":8.9,"IIIN":18.56,"IIJI":7.58,"IIN":11.2,"IIVI":30.87,"IKNX":9,"ILMN":47.79,"ILOG":11.14,"IMAX":3.99,"IMCL":32.17,"IMGN":4.64,"IMKTA":30.3,"IMMR":13.94,"IMMU":2.22,"IMNY":2.47,"INAP":14.86,"INBP":4.58,"INCB":26.38,"INCY":5.87,"INDB":29.69,"INFA":13.9,"INFI":10.13,"INFO":1.87,"INFS":1.61,"INFY":46.88,"INGN":3.89,"ININ":20.73,"INMD":10.3,"INOC":1.93,"INOD":3.89,"INPH":9.95,"INSM":0.62,"INSP":7.64,"INSU":15.91,"INSW":7,"INTC":24.39,"INTG":17,"INTT":3.29,"INTU":27.9,"INTV":8.09,"INVX":1.15,"INXI":10,"IONA":3.49,"IOSP":25.89,"IPAR":21.15,"IPCC":41.64,"IPCR":24.61,"IPII":7.32,"IRETS":9.97,"IRIS":19.81,"IRIX":3.28,"IRSN":1.24,"ISCA":47.86,"ISIG":4.94,"ISIL":32.42,"ISIS":12.67,"ISLE":18.97,"ISNS":13.16,"ISPH":5.78,"ISRG":211.46,"ISRL":44.89,"ISSC":16.71,"ISSI":6.35,"ISTA":7.26,"ISYS":24.62,"ITIC":41.12,"ITMN":19.6,"ITRA":5.17,"ITRI":85.45,"ITWO":16.49,"IUSA":9.62,"IVAC":15.12,"IVAN":1.83,"IVGN":78.75,"IWOV":12.97,"IXYS":10.07,"JACO":1.75,"JADE":6.33,"JAKK":23.62,"JAVA":20.04,"JAXB":28,"JBHT":28.83,"JBLU":9.5,"JBSS":10.03,"JCDA":3.32,"JCOM":34.72,"JCTCF":8.91,"JDAS":21.04,"JDSU":14.08,"JJSF":36.51,"JKHY":26.44,"JNPR":32.59,"JOEZ":1.97,"JOSB":29.79,"JOUT":17.25,"JOYG":47.13,"JSDA":10.72,"JUPM":6.32,"JXSB":12.01,"KAMN":32.52,"KBALB":12.55,"KCLI":46.48,"KELYA":22.57,"KELYB":24.57,"KENT":2.05,"KEQU":15.6,"KERX":10.21,"KEYN":14.89,"KFRC":15.01,"KIRK":1.55,"KLAC":58.61,"KLIC":8.26,"KMGB":19.59,"KNDL":38.79,"KNOT":20.73,"KNSY":24.13,"KOOL":2.48,"KOPN":3.62,"KOSN":4.6,"KOSS":17.74,"KRSL":16.36,"KSWS":24.57,"KTCC":4.48,"KTEC":26.9,"KTII":93,"KTOS":2.29,"KVHI":9.25,"LABL":25.27,"LACO":11.3,"LAKE":11.96,"LAMR":53.55,"LANC":40.59,"LARK":25.74,"LAVA":13.75,"LAWS":34.91,"LAYN":44.76,"LBAI":13.02,"LBIX":3.17,"LCAV":35.98,"LCCI":3.56,"LCRD":10.67,"LCRY":7.49,"LCUT":18.88,"LDSH":51.8,"LECO":69.23,"LENS":3.19,"LFUS":33.31,"LGND":6.52,"LGTY":10.3,"LGVN":1.92,"LIFC":31.05,"LIHR":25.25,"LIME":10.85,"LION":13.77,"LIOX":4.06,"LIPD":1.26,"LIVE":6.6,"LJPC":4.08,"LKFN":23.72,"LLTC":34.4,"LMIA":24.57,"LMLP":3.26,"LMNX":14.26,"LNBB":14.07,"LNCB":15.37,"LNCE":25.28,"LNCR":37.08,"LNDC":13.89,"LNET":26.37,"LNUX":3.69,"LOGC":2.09,"LOGI":26.95,"LOJN":21.25,"LOOK":2.69,"LPHI":37.79,"LPNT":28.68,"LPSN":5.5,"LPTH":4.81,"LRCX":54.55,"LSBI":22.66,"LSBX":15.92,"LSCC":4.96,"LSTR":44.1,"LTRE":13.92,"LTRX":1.38,"LTXX":4.06,"LUFK":56.01,"LVLT":5.02,"LWAY":13.75,"LWSN":9.84,"LXRX":3.23,"LYTS":18.92,"MACC":2.26,"MACE":2.05,"MAGS":8.58,"MAIR":6.33,"MALL":12.11,"MANH":28.28,"MANT":36.69,"MARPS":31.75,"MASB":33.22,"MATK":26.53,"MATR":26.47,"MATW":42.95,"MAXE":7.7,"MAXY":8.94,"MAYS":22.02,"MBFI":35.29,"MBHI":14.51,"MBND":2.65,"MBRG":29.31,"MBTF":11.43,"MBVA":7.53,"MBVT":22.52,"MBWM":22.05,"MCBC":14,"MCBF":11.74,"MCBI":16.85,"MCCC":8.63,"MCEL":0.62,"MCHP":36.48,"MCRI":29.75,"MCRL":10.71,"MCRS":28.97,"MDCA":10.62,"MDCI":22.65,"MDCO":16.56,"MDII":0.98,"MDLK":3.8,"MDNU":3.98,"MDRX":23.14,"MDTH":31.33,"MDTL":10.2,"MDVN":19.18,"MEAD":2,"MEAS":24.5,"MECA":1.94,"MEDW":6.8,"MEDX":17.58,"MENT":14.73,"MEOH":20.55,"MERC":9.04,"MERR":4.17,"MERX":5.92,"MESA":5.9,"MFBC":30,"MFI":5.81,"MFLO":17.96,"MFLR":11.57,"MFNC":8.46,"MFRI":24.7,"MFSF":17.41,"MGAM":9.78,"MGEE":33.19,"MGIC":2.08,"MGPI":14.38,"MGRC":32.44,"MGRM":1.72,"MICC":83.13,"MIDD":72.84,"MIND":18.68,"MINI":23.89,"MIPS":8.17,"MITSY":410.7,"MIVA":4.16,"MKSI":23,"MKTAY":40.48,"MKTY":0.95,"MLAB":20.83,"MLHR":28.69,"MLNM":9.81,"MMLP":35.88,"MMSI":12.61,"MMUS":6.59,"MNDO":2.05,"MNRO":24.62,"MNRTA":8.16,"MNST":33.22,"MNTG":10.14,"MOBE":3.2,"MOCO":10.81,"MODT":1.34,"MOLX":25.66,"MOLXA":24.36,"MOSY":6.44,"MOVE":2.58,"MPAA":11.5,"MPET":1.47,"MRCY":11.6,"MRGE":4.2,"MROE":18.33,"MRTI":10.93,"MRTN":15.29,"MRVC":2.44,"MRVL":15.75,"MSCC":24.3,"MSCS":13.07,"MSEX":18.26,"MSFG":17.63,"MSFT":28.6,"MSII":5.29,"MSON":4.11,"MSTR":76.05,"MSW":11.33,"MTCT":20.69,"MTEX":8.54,"MTLK":6.68,"MTMC":1,"MTOX":19.01,"MTRX":18.72,"MTSC":41.39,"MTSL":1.05,"MTSN":10.62,"MTXX":21,"MVCO":13.2,"MVIS":4.76,"MVSND":23.74,"MWRK":18.13,"MXGL":27.57,"MXWL":12.25,"MYGN":42.69,"NABI":3.61,"NADX":17.17,"NAFC":37.57,"NAII":7.18,"NANO":7.38,"NANX":6.36,"NAPS":2.84,"NARA":16.05,"NASB":33.76,"NASM":4.9,"NATH":17.96,"NATI":30.75,"NAVG":52.7,"NAVI":7.85,"NAVR":3.87,"NBBC":12.06,"NBIX":10.35,"NBTB":22.23,"NBTF":18.42,"NCEM":9.26,"NDAQ":31.41,"NDSN":49.57,"NENG":1.8,"NEOG":19.97,"NEOL":0.98,"NEON":5.66,"NETC":15.02,"NETM":4.1,"NEWP":14.07,"NEWT":1.57,"NEXC":6.85,"NEXM":1.7,"NEXS":5,"NFLD":1.37,"NFLX":17.8,"NGA":7.16,"NGAS":7.12,"NGEN":1.13,"NHTB":15.15,"NICE":36.4,"NICH":2.54,"NICK":8.56,"NIHD":78.46,"NITE":14.65,"NKSH":19.72,"NKTR":8.46,"NLCI":13.84,"NMGC":4.13,"NMRX":8.63,"NMSS":1.41,"NMTI":7.96,"NNBR":10.16,"NNDS":48.95,"NOBH":17.35,"NOBL":18.71,"NOIZ":8.69,"NOOF":6.11,"NOVA":5.12,"NOVB":21.75,"NOVL":6.93,"NOVN":16.21,"NPBC":17.24,"NPLA":1.37,"NPSP":4,"NRCI":24.64,"NRGN":5.19,"NRGY":31.59,"NRIM":23.74,"NSANY":18.87,"NSEC":17.51,"NSFC":20.65,"NSHA":11.11,"NSIT":23.61,"NSSC":6.41,"NSTK":13.85,"NSUR":4.04,"NSYS":7.85,"NTAP":28.09,"NTCT":9.15,"NTEC":1.45,"NTES":16.43,"NTII":6.23,"NTRI":47.99,"NTRS":61.01,"NTSC":6.54,"NTWK":1.6,"NUAN":19.45,"NUCO":26.35,"NUHC":10.01,"NUTR":14.54,"NUVO":2.06,"NVAX":3.16,"NVDA":32.17,"NVEC":32.94,"NVGN":7.63,"NVLS":27.33,"NVMI":2.54,"NVTL":23.48,"NWFL":29.33,"NWLIA":263.78,"NWPX":36.52,"NWSB":28.26,"NXXI":0.93,"NYER":1.83,"NYFX":5.3,"NYMX":5.31,"NYNY":4.37,"OBAS":3.67,"OBCI":2,"OCCF":4.76,"OCFC":16.48,"OCNW":9.04,"ODFL":28.98,"ODSY":9.96,"OFIX":48.24,"OICO":12,"OIIM":14,"OKSB":22.2,"OLCB":8.5,"OLGC":1.45,"OMCL":24.46,"OMEX":6.06,"OMNI":7.36,"ONCY":1.54,"ONFC":11.81,"ONNN":12.2,"ONSM":1.44,"ONTY":5.76,"ONVI":8.2,"ONXX":33.62,"OPLK":13.13,"OPMR":5.7,"OPNT":10.2,"OPOF":19.18,"OPTC":6.5,"OPTV":1.44,"OPWV":4.87,"ORBK":21.16,"ORBT":8.49,"ORCC":12.25,"ORCH":5.95,"ORCL":19.94,"ORCT":6.2,"ORLY":34.89,"ORXE":1.27,"OSBC":30.18,"OSCI":3.08,"OSIP":35.37,"OSIS":25.12,"OSTE":7.3,"OSTK":22.61,"OSUR":9.6,"OTEX":20.3,"OTIV":5.26,"OTTR":35.38,"OUTD":8.76,"OVBC":24.44,"OVEN":13.12,"OVRL":1.84,"OVTI":19.95,"OXGN":3.22,"OYOG":74.6,"OZRK":30.64,"PAAS":24.58,"PABK":17.61,"PACR":21.26,"PACT":4.35,"PAET":12.1,"PALM":8.11,"PANC":2.58,"PANL":15.25,"PARD":6.17,"PARL":3.61,"PARS":0.93,"PATK":14.09,"PATR":88.77,"PAYX":43.29,"PBCI":17.08,"PBCT":17.44,"PBHC":9.99,"PBIO":3.84,"PBKS":30.52,"PBNY":13.87,"PCAR":54.2,"PCBC":24.71,"PCBI":14.98,"PCBK":15.12,"PCBS":19.58,"PCCC":12.67,"PCLN":81.4,"PCTI":7.85,"PCYC":2.09,"PCYO":7.6,"PDCO":37.43,"PDEX":1.49,"PDFS":9.41,"PDGI":29.01,"PDII":9.99,"PDLI":23.81,"PEAK":2.52,"PEBK":17.1,"PEBO":25.86,"PEET":24.88,"PEGA":11.75,"PENN":58.85,"PENX":35.29,"PERY":28.17,"PESI":2.82,"PETD":38.88,"PETM":33.97,"PETS":15.72,"PFBC":41.68,"PFBI":13.72,"PFBX":19.47,"PFCB":34.66,"PFED":29.58,"PFGC":29,"PFIN":11.27,"PFSW":1.18,"PGIC":5.06,"PGLA":2.89,"PGNX":23.35,"PHHM":13.63,"PHII":28,"PHIIK":28.99,"PHLY":39.94,"PHMD":0.94,"PHST":5.04,"PHTN":8.91,"PICO":43.13,"PIII":0.86,"PILL":2.9,"PKOH":27.99,"PKTR":7.7,"PLAB":12.05,"PLBC":13.14,"PLCC":4.8,"PLCE":28.3,"PLCM":30.81,"PLFE":17.12,"PLLL":17.2,"PLNR":6.72,"PLPC":44.04,"PLUG":2.49,"PLXS":23.94,"PLXT":10.87,"PMACA":9.84,"PMBC":15.63,"PMCS":7.6,"PMFG":20.95,"PMID":2.81,"PMRY":8.21,"PMTC":16.97,"PMTI":30.65,"PNBC":26.92,"PNBK":20.15,"PNFP":29.45,"PNNW":23.58,"PNRA":44.59,"PNRG":54.5,"PNTR":7.92,"POLXF":1.46,"POOL":32.94,"POPE":39.8,"POWI":26.7,"POWL":33.76,"POWR":13.25,"POZN":9.74,"PPBI":10.56,"PPCO":12.33,"PPDI":35.75,"PPHM":0.66,"PRAA":51.64,"PRCP":10.19,"PRFT":22.98,"PRGO":20.5,"PRGS":31,"PRGX":14.33,"PRKR":12.12,"PRLS":2.1,"PROV":20.75,"PRSP":33.23,"PRST":6.56,"PRVT":1.85,"PRWT":12.86,"PRXI":16.4,"PRXL":22.18,"PRXM":1.8,"PSBC":16.43,"PSEM":11.54,"PSIT":1.25,"PSMT":24.84,"PSSI":17.9,"PSTA":3.73,"PSUN":14.6,"PSYS":36.67,"PTEC":10.26,"PTEN":21.31,"PTIE":9.62,"PTIX":4.9,"PTNR":14.74,"PTRY":34.35,"PTSI":18.13,"PTSX":2.45,"PULB":13.68,"PURE":3.26,"PVFC":15.38,"PVSA":27.06,"PVSW":4.62,"PVTB":33.68,"PWAV":6.81,"PWER":4.43,"PWOD":30.56,"PXLW":1.16,"PZZA":27.49,"PZZI":2.16,"QADI":8.11,"QBAK":3.35,"QCOM":37.83,"QCRH":14.56,"QDEL":17.35,"QEPC":11.85,"QGEN":17,"QGLY":4.48,"QLGC":13,"QLTI":5.98,"QMED":3.05,"QRCP":9.07,"QSFT":14.5,"QSII":37.3,"QSND":3.36,"QTWW":1.22,"QUIK":3.48,"QUIP":4.77,"QUIX":19.66,"RADA":2.12,"RADN":10.37,"RADS":15.5,"RAND":4.05,"RATE":41.1,"RAVN":37.63,"RBCAA":14.84,"RBI":9.89,"RBNF":12.54,"RBPAA":21.94,"RCCC":42.7,"RCII":19.45,"RCKY":9.95,"RCMT":8.02,"RCRC":31.35,"RDCM":0.83,"RDEA":7.05,"RDEN":24.74,"RDNT":8.8,"RDWR":13.38,"RECN":30.66,"REDF":15.24,"REFR":11.07,"REGN":18.54,"REIS":8.65,"RELL":7.33,"RELV":9.96,"RENT":11.35,"REVU":6.48,"REXI":16.08,"RFIL":5.48,"RFMD":6.05,"RFMI":4.73,"RGCI":2.87,"RGCO":26.16,"RGEN":4.38,"RGLD":27.62,"RICK":8.15,"RIGL":9.02,"RIMG":27.15,"RIMM":81.86,"RITT":1.03,"RIVR":17.32,"RLRN":11.33,"RMBS":14.05,"RMCF":16.02,"RMIX":7.78,"RMKR":8.93,"RMTI":5.25,"RMTR":3.03,"RNGY":6.3,"RNST":20.95,"RNWK":6.36,"ROAC":6.01,"ROCK":20.17,"ROCM":16.2,"ROFO":1.85,"ROIA":3.79,"ROIAK":3.79,"ROME":11.73,"RONC":1.98,"ROST":27.68,"ROYL":3.73,"RPRX":11.87,"RRGB":38.9,"RSCR":21.66,"RSTI":35.22,"RSTO":3.52,"RSYS":11.35,"RTEC":12.57,"RTIX":11.18,"RTLX":15.81,"RUBO":10.34,"RURL":3.51,"RUSHB":16.31,"RVSB":14.72,"RVSN":18.1,"RYAAY":38.95,"SABA":4.6,"SAFM":41.72,"SAFT":33.79,"SAIA":18.25,"SALM":10.43,"SANM":2.09,"SAPE":6.41,"SASR":31.45,"SATC":1.08,"SAVB":24.53,"SBAC":32.59,"SBBX":13.3,"SBCF":18.77,"SBGI":12.11,"SBIB":11.13,"SBKC":14.05,"SBSA":2.88,"SBSI":22.49,"SBUX":27.59,"SCBT":36.24,"SCHL":32.91,"SCHN":53.81,"SCHS":36.7,"SCHW":19.86,"SCIL":6.06,"SCKT":0.88,"SCLD":1.44,"SCLN":1.9,"SCMF":7.22,"SCMM":2.96,"SCMR":3.95,"SCON":3.33,"SCRX":22.84,"SCSC":28.6,"SCSS":17.28,"SCUR":8.34,"SCVL":19.49,"SDIX":4,"SEAC":6.99,"SEIC":25.81,"SENEA":26.51,"SENEB":26.55,"SEPR":29.79,"SERV":5.89,"SFNC":27.4,"SFST":19.14,"SGC":11.46,"SGEN":10.42,"SGMA":9.55,"SGMO":11.21,"SGMS":33.31,"SGRP":1,"SHBI":25.34,"SHBK":12.81,"SHEN":19.81,"SHFL":15.24,"SHLM":21.45,"SHLO":9.78,"SHOE":2.75,"SHOO":26.38,"SHPGY":76.65,"SIAL":45.85,"SIEB":3.5,"SIFY":7.47,"SIGA":3.74,"SIGI":21.11,"SIGM":36.61,"SILC":20.35,"SIMC":7.45,"SIMG":6.03,"SINA":40.86,"SINT":30.4,"SIRI":2.84,"SIVB":52.2,"SKIL":8.6,"SKYW":25.35,"SLAB":35.09,"SLGN":50.94,"SLP":5.25,"SLTC":1.54,"SLXP":11.41,"SMBC":14.35,"SMHG":10.05,"SMIT":7.8,"SMMF":18.82,"SMMX":8.95,"SMRT":8.45,"SMSC":34.93,"SMSI":14.43,"SMTB":23.23,"SMTC":16.15,"SMTK":4.54,"SMTL":8.98,"SMTS":19.01,"SMTX":2.28,"SNAK":2.71,"SNBC":17.39,"SNCI":8.33,"SNDK":54,"SNHY":27.87,"SNIC":7.8,"SNPS":27.04,"SNSTA":42.43,"SNUS":3.89,"SNWL":8.63,"SOAP":9.54,"SOCB":17.42,"SOFO":2.03,"SOHU":31.65,"SOMH":11.92,"SONC":22.55,"SONE":7.92,"SONO":29.68,"SONS":5.98,"SORC":4.15,"SPAB":4.3,"SPAN":16.62,"SPAR":14.9,"SPCHB":9.28,"SPDE":2.24,"SPEC":15.05,"SPEX":1.84,"SPIL":10.32,"SPIR":9.95,"SPLS":23.17,"SPNC":14.43,"SPNS":2.53,"SPOR":3.47,"SPPI":4.18,"SPPR":7.4,"SPRT":5.29,"SPSS":42.2,"SPTN":26.81,"SQNM":4.81,"SRCE":23.55,"SRCL":49.89,"SRDX":47.96,"SRSL":7.55,"SSBX":18.98,"SSCC":11.18,"SSFN":12.92,"SSRI":29.54,"SSTI":3.15,"SSTR":1.57,"SSYS":25.27,"STAA":2.99,"STBA":34.72,"STBC":16.34,"STEC":7.59,"STEI":6.93,"STEL":18.56,"STEM":2.17,"STEN":3.7,"STFC":30.08,"STKL":12.57,"STKR":1.1,"STLD":22.1,"STLY":16.55,"STMP":12,"STNR":43.7,"STOSY":40.52,"STRA":155.47,"STRC":5.27,"STRL":21.97,"STRN":8.39,"STRS":33.5,"STRT":47.14,"STRZ":7.23,"STSA":26.43,"STSI":1.01,"SUBK":31.4,"SUNH":15.1,"SUPG":4.35,"SUPRD":39.12,"SUPX":35.09,"SURW":29.98,"SUSQ":19.27,"SVBI":14.03,"SVNT":12.86,"SVVS":40.1,"SWHC":20.01,"SWIR":22.32,"SWKS":7.9,"SWWC":14.34,"SYBR":0.91,"SYBT":25.47,"SYKE":17.01,"SYMC":18.91,"SYMM":4.99,"SYMS":17.1,"SYNA":42.01,"SYNL":20.79,"SYNM":2.03,"SYNO":14.24,"SYNP":6.79,"SYNT":35.22,"SYPR":8.35,"TACT":6.52,"TAGS":1.22,"TAIT":1.76,"TARR":0.59,"TASR":14.08,"TATTF":13.77,"TAXI":10.41,"TAYC":29.55,"TAYD":6.12,"TBAC":10.47,"TBUS":3.22,"TCBK":23.19,"TCHC":13.75,"TCLP":35.09,"TDSC":20.27,"TEAM":11.74,"TECD":39.25,"TECH":62.51,"TECUA":17.72,"TECUB":15.18,"TELK":3.05,"TELOZ":10.27,"TESO":27.48,"TESS":15.94,"TEVA":41.55,"TFCO":8.27,"TFIN":15.24,"TFONY":34.4,"TGA":4.13,"TGAL":6.26,"TGE":9.81,"TGEN":2.1,"TGIC":25.88,"TGIS":8.3,"THFF":30.68,"THOR":20.89,"THQI":29.82,"THRD":26.19,"TIBB":10.8,"TIBX":7.63,"TIER":10.12,"TIGR":3.05,"TIII":2.2,"TINY":10.83,"TISA":3.35,"TISI":22.91,"TIVO":6.32,"TKLC":12.3,"TLAB":10.85,"TLCV":3.72,"TLGD":10.11,"TMCV":15.95,"TMNG":2.23,"TMRK":6.45,"TMTA":7.3,"TMWD":2.08,"TOFC":13.43,"TONE":21.99,"TORM":2.02,"TOWN":17.49,"TPTX":6.65,"TQNT":4.34,"TRAC":2.65,"TRAD":10.92,"TRBR":11.75,"TRCI":3.18,"TRCR":16.83,"TRGL":10.95,"TRIB":10.27,"TRID":15.03,"TRIN":431.26,"TRMB":36.99,"TRMD":34.44,"TRMK":27.8,"TRMS":7.46,"TRNS":6.96,"TROW":51.96,"TRST":10.48,"TRUE":19.15,"TSBK":15.52,"TSCC":5.59,"TSCM":10.5,"TSCO":48.13,"TSEM":1.38,"TSFG":23.33,"TSRI":3.83,"TSTC":5.08,"TSTFD":3.92,"TSTY":10.21,"TSYS":3.94,"TTEC":32.44,"TTEK":19.66,"TTES":30.66,"TTIL":2.64,"TTMI":11.37,"TTPA":4.25,"TTWO":14.8,"TUES":10.7,"TUNE":5.78,"TUTR":3.17,"TVIN":0.41,"TWIN":26.9,"TWMC":4.53,"TWTC":21.39,"TWTI":7.47,"TXCC":1.5,"TXCO":9.95,"TZIX":16.09,"TZOO":18.81,"UAHC":4.09,"UBCP":9.98,"UBET":1.72,"UBFO":18.41,"UBOH":14.05,"UBSH":21.6,"UBSI":30.51,"UCBH":17.29,"UCBI":24.95,"UCFC":7.22,"UEIC":27.96,"UEPS":24.02,"UFCS":39.65,"UFPI":38.13,"UFPT":4.98,"UHAL":62.09,"UHCP":0.7,"ULBI":11.99,"ULGX":2.15,"ULTI":31.29,"UMBF":44.22,"UMPQ":21.22,"UNAM":10.99,"UNFI":27.81,"UNIB":1.65,"UNTD":14.49,"UNTY":11.24,"UPFC":8.88,"URBN":22.79,"USAK":15.85,"USAP":35.57,"USAT":9.23,"USBI":22.9,"USEG":4.66,"USHS":7.88,"USLM":32.8,"USNA":39.4,"USPH":13.32,"USTR":61.09,"UTEK":13.88,"UTHR":67.29,"UTIW":23.27,"UTMD":31,"UTSI":2.82,"UVSP":23.15,"UWBK":21.32,"VALU":47.9,"VARI":60.82,"VASC":8.22,"VBFC":15.75,"VCBI":15.73,"VCLK":20.31,"VDSI":31.29,"VECO":17.76,"VELC":17.74,"VEXP":9.6,"VIAP":3.39,"VICL":4.8,"VICR":11.65,"VIDE":7.91,"VIFL":2.38,"VIGN":20.08,"VION":8.3,"VIRC":5.13,"VIRL":6.83,"VIST":18.35,"VITA":2.79,"VITL":50.84,"VIVO":25.23,"VLCCF":24.35,"VLGEA":42.36,"VLNC":1.3,"VNBC":18.94,"VOXW":6.9,"VOXX":10.35,"VPHM":10.03,"VRML":8.3,"VRNM":5.69,"VRSN":31.9,"VRSO":0.65,"VRTX":37.34,"VSAT":31.03,"VSBN":12.19,"VSCI":1.43,"VSEA":56.8,"VSEC":43.58,"VSGN":2.44,"VSNT":21.65,"VTAL":19.29,"VTIV":40.7,"VTNC":20.02,"VVTV":8.03,"VVUS":5.13,"VYFC":9.68,"WABC":48.11,"WACLY":63.29,"WAIN":12.91,"WASH":25.7,"WAVX":1.55,"WAYN":12.74,"WBCO":14.88,"WBSN":20.84,"WCBO":30.12,"WDFC":33.97,"WEDC":5.17,"WERN":18.56,"WEST":16.3,"WEYS":29.2,"WFBC":12.07,"WFD":9.76,"WFMI":43.88,"WFSL":25.46,"WGNB":27.23,"WGNR":1.02,"WGOV":30.08,"WHRT":2.47,"WIBC":11.26,"WILC":7.4,"WINA":20.58,"WIND":10.15,"WINS":6.24,"WIRE":25.69,"WJCI":1.22,"WLFC":13.37,"WLSN":1.74,"WMAR":13.78,"WMCO":16.69,"WMGI":26.96,"WOOF":39.14,"WPPGY":70.86,"WRLD":32,"WRLS":5.79,"WRNC":34.09,"WSB":6.74,"WSBC":26.79,"WSCI":4.3,"WSFS":62.35,"WSII":10.06,"WSTF":4.14,"WSTG":13.3,"WSTL":2.06,"WSTM":1.02,"WTBA":14.83,"WTFC":43.13,"WTNY":27.01,"WTSLA":4.59,"WVCM":25.4,"WVFC":16.08,"WVVI":6.65,"WWIN":31.57,"WWVY":12.54,"WYNN":117.47,"XATA":3,"XETA":3.15,"XING":8.95,"XLNX":25.48,"XLTC":25.79,"XMSR":11.51,"XOMA":2.3,"XRAY":38.2,"XRIT":14.28,"XTEX":33.18,"XXIA":9.4,"YAVY":16.55,"YBTVA":1.98,"YDNT":27.85,"YHOO":23.59,"YORW":17.08,"YRCW":30.71,"ZANE":0.62,"ZBRA":35.39,"ZEUS":24.98,"ZGEN":12.19,"ZICA":0.78,"ZIGO":12.92,"ZILA":1.2,"ZION":72,"ZIXI":1.75,"ZOLL":23.5,"ZOLT":40.44,"ZONS":9.44,"ZOOM":0.95,"ZRAN":17.99,"ZRBA":7.19,"_row":"2007-08-20"}
{"AAII":10.57,"AAME":3.02,"AANB":13.36,"AAON":20.76,"AAPL":138.48,"AAUK":28.23,"ABAT":3.01,"ABAX":19.44,"ABCB":19.3,"ABCO":57.53,"ABCW":25.66,"ABFS":35.4,"ABMC":1.04,"ABMD":12.31,"ABTL":3.25,"ABVA":9.96,"ACAP":39.44,"ACAS":38.18,"ACAT":16.7,"ACBA":11.14,"ACCL":6.07,"ACEL":2.25,"ACET":8.52,"ACFN":4,"ACGL":71.83,"ACGY":26.4,"ACIW":25.98,"ACLS":4.71,"ACME":4.2,"ACMR":18.69,"ACPW":1.48,"ACSEF":3.85,"ACTG":14.98,"ACTI":4.94,"ACTL":11.25,"ACTU":7.09,"ACUR":11.4,"ACXM":24.28,"ADAM":7.64,"ADAT":1.32,"ADBE":42.75,"ADCT":18.3,"ADEP":6.11,"ADGF":8.4,"ADLR":3.74,"ADPI":23.95,"ADPT":3.73,"ADSK":46.32,"ADTN":26.41,"ADVNA":22.25,"ADVNB":25.05,"ADVS":40.07,"AEHR":6.9,"AEIS":16.23,"AEPI":37.02,"AERG":3.28,"AERT":1.35,"AEY":7.91,"AEZS":2.91,"AFAM":15.54,"AFCE":14.91,"AFFX":22.66,"AFOP":1.85,"AGEN":2.48,"AGIX":2.74,"AGYS":16.95,"AHCI":2.07,"AHPI":6.13,"AIRM":39.63,"AIRN":2.49,"AIRT":9.37,"AKAM":32.22,"AKRX":7.6,"ALAN":1.8,"ALCO":50.14,"ALDA":11.38,"ALDN":21.36,"ALEX":51.3,"ALGN":22.73,"ALKS":16.85,"ALLB":8.63,"ALNC":25.28,"ALOG":68.75,"ALOT":10.26,"ALOY":8,"ALSE":2.39,"ALSK":13.04,"ALTH":4.72,"ALTI":3.2,"ALTR":23.71,"ALVR":11.77,"ALXN":60.47,"AMAC":9.25,"AMAG":54.65,"AMAT":21.22,"AMCC":11.4,"AMCE":0.97,"AMCS":3.23,"AMED":37.78,"AMEN":5.98,"AMFI":26.32,"AMGN":50.11,"AMIC":10.5,"AMIE":24.12,"AMKR":11.52,"AMLN":49.03,"AMMD":18.4,"AMNB":21.15,"AMOT":4.71,"AMOV":58.5,"AMPH":18.35,"AMPL":5.35,"AMPX":7.01,"AMRB":21.07,"AMRI":14.62,"AMRN":5.1,"AMSC":18.02,"AMSG":23.59,"AMSWA":11.06,"AMTC":4.59,"AMTD":18.15,"AMTY":4.07,"AMWD":29.79,"AMZN":79.91,"ANAD":16.46,"ANAT":123.65,"ANDE":47.02,"ANEN":14.09,"ANIK":18.23,"ANLY":1.67,"ANNB":8.33,"ANPI":5.88,"ANSS":33.13,"ANST":29.89,"ANTP":6.44,"APAC":2.93,"APAGF":23.35,"APFC":15.62,"APII":1.6,"APOG":24.98,"APOL":58.67,"APPA":2.14,"APPX":11.72,"APPY":5.97,"APSG":13.81,"ARBA":8.8,"ARCI":7.97,"ARCW":5.17,"ARDNA":135.54,"ARGN":15.8,"ARIA":4.97,"ARKR":35.42,"ARLP":32.51,"ARMH":8.82,"ARNA":13.4,"AROW":21.44,"ARQL":8.2,"ARRS":15.18,"ARRY":11.35,"ARTC":56.02,"ARTG":3.11,"ARTL":11.38,"ARTNA":18.95,"ARTW":16.42,"ARTX":2.95,"ARWR":4.88,"ASBC":27.29,"ASBI":9.08,"ASCA":28.66,"ASEI":71.68,"ASFI":36.61,"ASGN":10.58,"ASGR":11.51,"ASHW":6.74,"ASIA":8.08,"ASMI":27.26,"ASML":30.38,"ASPM":12.58,"ASRV":3.4,"ASTE":50.58,"ASTM":1.11,"ASTSF":11.77,"ASUR":0.84,"ASYS":11.05,"ASYT":5.87,"ATAC":29.91,"ATAR":2.1,"ATAXZ":7.43,"ATBC":35.99,"ATCO":3.11,"ATEA":4.09,"ATGN":1.55,"ATLO":18.75,"ATMI":30.16,"ATML":5.3,"ATNI":33.01,"ATPG":43.05,"ATRI":113.26,"ATRM":4.27,"ATRO":31.42,"ATSI":1.54,"ATVI":19.49,"AUBN":24.18,"AUDC":4.95,"AUSA":1.5,"AVAN":6.36,"AVCA":10.39,"AVCT":29.52,"AVGN":5.15,"AVID":30.83,"AVII":2.61,"AVNR":2.16,"AVNX":1.72,"AVSR":1.17,"AWBC":18.64,"AWRE":4.77,"AXTI":4.61,"AXYS":23.81,"BABY":16.09,"BAMM":13.09,"BANF":44.51,"BANR":31.58,"BARI":39.13,"BASI":6.78,"BBBY":34.64,"BBGI":7.14,"BBNK":22.33,"BBOX":40.75,"BBSI":24.14,"BCAR":10.83,"BCON":1.74,"BCPC":20.43,"BCRX":11.14,"BCSBD":9.75,"BCSI":41.71,"BDCO":3.53,"BDMS":20.22,"BDOG":15.35,"BDSI":3.99,"BEAV":38.97,"BEBE":13.77,"BELFA":35.43,"BELFB":31.28,"BERK":16.29,"BEXP":5.05,"BFAM":39.67,"BFLY":9.1,"BGCP":8.4,"BGFV":20.54,"BHBC":5.92,"BHIP":3,"BHLB":29.27,"BIIB":63.82,"BIOS":5.81,"BITI":6.51,"BITS":6.71,"BJCT":1.38,"BJRI":22.65,"BKBK":16.63,"BKHM":2.6,"BKMU":11.67,"BKSC":14.88,"BKUNA":17.06,"BLDP":4.48,"BLTI":6.92,"BLUD":33.35,"BMRC":31.56,"BMRN":21.48,"BMTC":22.2,"BNHN":18.61,"BNHNA":18.54,"BNSO":2.4,"BOBE":33.05,"BOCH":10.31,"BOFL":15.5,"BOKF":50.54,"BOLT":25.41,"BOMK":9.23,"BONT":28.38,"BOOM":42.99,"BOOT":18.11,"BORL":4.56,"BOSC":2.54,"BPAX":5.8,"BPFH":26.66,"BPHX":15.8,"BPOP":11.81,"BPSG":1.37,"BPUR":3.15,"BRCD":7,"BRCM":34.5,"BRID":7.37,"BRKL":11.98,"BRKR":7.14,"BRKS":14.15,"BRLI":29,"BSDM":6.95,"BSET":11.13,"BSMD":5.2,"BSQR":5.39,"BSRR":28.2,"BSXT":25.86,"BTFG":15.77,"BTUI":12.05,"BUCA":2.26,"BUSE":19.14,"BWINA":26.32,"BWINB":26.79,"BXXX":10.13,"BYFC":10.16,"CA":25.07,"CAC":35.59,"CACB":23.13,"CACC":22.21,"CACH":16.78,"CADA":38.65,"CADE":16.72,"CAFI":12.69,"CAKE":24.93,"CALC":15.64,"CALM":19.3,"CALP":5.49,"CAMD":3.93,"CAMP":3.78,"CAMT":3.05,"CAPA":5.36,"CAPE":9.15,"CARV":15.38,"CASA":7.42,"CASB":15.72,"CASH":39.59,"CASM":5.1,"CASS":30.51,"CASY":28.14,"CATS":5.25,"CATT":7.01,"CATY":32.08,"CBAN":17.91,"CBBO":21.64,"CBIN":20.59,"CBKN":14.67,"CBMX":5.39,"CBRL":36.77,"CBRX":2.1,"CBSH":43.71,"CBST":22.88,"CBTE":2.81,"CCBD":7.98,"CCBG":30.8,"CCBP":48.18,"CCFH":13.93,"CCMP":41.72,"CCNE":13.38,"CCOI":24.97,"CCOW":19.06,"CCRN":17.07,"CCRT":21.22,"CCUR":1.33,"CDIC":0.42,"CDNS":21.72,"CDTI":12.03,"CDZI":19.93,"CECE":12.65,"CECO":29.7,"CEDC":43.86,"CEGE":3.78,"CELG":64.21,"CELL":11.65,"CENT":12.8,"CENX":49.18,"CEPH":75.05,"CERN":57.04,"CERS":6.92,"CETV":92.2,"CEVA":8.72,"CFBK":5.99,"CFFC":10.14,"CFFI":41.5,"CFFN":33.33,"CFNB":13.73,"CFNL":9.29,"CGEN":2.52,"CGNX":18.29,"CHCO":36.04,"CHDN":49.43,"CHDX":13.71,"CHFC":24.72,"CHIC":17.47,"CHINA":8.79,"CHKE":36.31,"CHKP":23.46,"CHMP":6.18,"CHNL":4.61,"CHNR":10.63,"CHRD":14.94,"CHRS":9.04,"CHRT":6.94,"CHRW":48.45,"CHTR":2.78,"CHTT":61.71,"CHUX":16.07,"CIEN":37.88,"CIMT":2.17,"CINF":41,"CITZ":13.94,"CIZN":18.74,"CJBK":7.89,"CKEC":15.29,"CKSW":4.99,"CLBH":12.32,"CLCT":14.45,"CLDA":17.33,"CLDN":15.6,"CLFC":15.66,"CLFD":0.96,"CLHB":47.19,"CLN":5.75,"CLRO":6.13,"CLRT":1.86,"CLWT":2.7,"CLZR":7.22,"CMCO":27.17,"CMCSA":26,"CMCSK":25.69,"CMGI":15.6,"CMKG":2.5,"CMLS":10.7,"CMOS":2.94,"CMRG":10.1,"CMRO":5.88,"CMTL":42.56,"CNAF":16.6,"CNBC":11.7,"CNBKA":20.16,"CNET":7.32,"CNIC":1.9,"CNLG":1.58,"CNMD":29.05,"CNQR":26.78,"CNST":5.58,"CNTY":6.83,"CNVR":3.31,"CNXT":1.12,"COBH":27.5,"COBR":6.25,"COBZ":17.98,"COCO":14.06,"COGO":16.92,"COHR":30.09,"COHU":19.57,"COKE":58.18,"COLB":29.94,"COLM":59.5,"COMS":3.75,"COOL":2.23,"COOP":16.51,"CORS":12.53,"COSI":4.01,"COST":61.48,"CPBK":16.65,"CPCI":7.32,"CPHD":18.68,"CPKI":20.45,"CPRT":29.34,"CPSI":25.77,"CPSS":5.42,"CPST":1.1,"CPTS":17.5,"CPWM":4,"CPWR":8.11,"CRAI":49.66,"CRAY":7.06,"CRBC":16.93,"CRDN":72.28,"CRED":10.54,"CREE":26.6,"CRESY":20.61,"CRFN":10.48,"CRFT":15.35,"CRGI":3.75,"CRGN":1.18,"CRIS":1,"CRMT":12.1,"CRNT":16.85,"CRRB":13.76,"CRRC":35.45,"CRUS":6.81,"CRVL":25.07,"CRWN":6.73,"CRXL":20,"CRYP":20.51,"CRZO":39.27,"CSAR":3.71,"CSBC":12.4,"CSCO":31.92,"CSFL":16.31,"CSGP":55.03,"CSGS":23.12,"CSLR":3.87,"CSNT":15.53,"CSPI":7.46,"CSTR":32.68,"CSWC":139.96,"CTAS":36.14,"CTBI":31.07,"CTBK":28.9,"CTCH":5.73,"CTDC":4.14,"CTEL":4.57,"CTGX":4.5,"CTHR":4.17,"CTIC":3.82,"CTLM":1.48,"CTSH":36.76,"CTWS":23.09,"CTXS":36.35,"CTZN":19.23,"CVBF":11.64,"CVBK":18.08,"CVCY":12.35,"CVGW":17.7,"CVLL":12.85,"CVLY":16.91,"CVTI":6.36,"CVTX":9.66,"CVV":6.2,"CWBC":11.73,"CWBS":19.97,"CWCO":29.29,"CWEI":28.05,"CWLZ":13.34,"CWST":11.17,"CWTR":12.44,"CYAN":1.03,"CYBE":12.88,"CYBI":4.79,"CYBS":12.19,"CYBX":15.09,"CYCL":9.4,"CYDS":1.29,"CYMI":39.64,"CYPB":13.26,"CYTO":0.95,"CYTR":3.12,"CYTX":5.13,"CZFC":12.74,"CZNC":17.14,"DAGM":1.47,"DAIEY":14.7,"DAIO":3.3,"DAKT":27.5,"DARA":0.05,"DASTY":59.12,"DATA":1.98,"DAVE":19.03,"DBLE":15.25,"DBRN":17.5,"DCAI":9.91,"DCAP":2.51,"DCGN":3.94,"DCOM":13.26,"DCTH":4.31,"DDMX":25.12,"DEAR":12.72,"DECC":13.94,"DECK":94.19,"DELL":28.25,"DENN":3.86,"DEPO":1.82,"DESC":0.98,"DEVC":3.38,"DFZ":9.15,"DGAS":24.21,"DGICB":17.81,"DGII":14.15,"DGIT":20.14,"DHIL":79.6,"DIET":3.19,"DIGA":1.21,"DIOD":30.31,"DISH":38.09,"DISK":4.21,"DITC":5.13,"DJCO":42,"DLPX":0.95,"DLTR":43.45,"DMLP":20.09,"DMRC":8.98,"DNDN":7.95,"DNEX":72.43,"DORM":14.05,"DPTR":14.81,"DRAM":3.61,"DRAX":4.57,"DRCO":12.56,"DRIV":46.36,"DROOY":5.59,"DRRX":5.07,"DSCM":2.9,"DSCO":2.31,"DSCP":32.12,"DSGX":3.62,"DSPG":17.43,"DSWL":9.57,"DTLK":4.8,"DTPI":9.57,"DUCK":37.85,"DUSA":2.16,"DWCH":4.64,"DWSN":67.86,"DXPE":37.03,"DXYN":10.17,"DYAX":3.89,"DYII":6.3,"DYNT":1.4,"EBAY":34.1,"EBIX":52.9,"ECBE":24.96,"ECGI":2.95,"ECLP":23.09,"ECMV":20.24,"ECOL":19.6,"ECPG":11,"ECTX":3.48,"EDAC":7.65,"EDAP":6.35,"EDCI":1.31,"EDEN":2.64,"EDGR":2.65,"EDGW":8.77,"EDUC":6.5,"EEFT":27.08,"EFII":26.08,"EFJI":5.62,"EFOI":5.2,"EGBN":13.81,"EGHT":1.26,"EGLS":2.25,"EGOV":6.47,"ELGX":3.57,"ELMG":24.54,"ELNK":7.62,"ELON":27.99,"ELOY":15.4,"ELRC":14.17,"ELRN":12.92,"ELSE":5.83,"ELTK":2.66,"EMCI":23.94,"EMIS":4.12,"EMITF":47.07,"EMKR":9.4,"EMMS":6.37,"EMVL":1.2,"ENCO":2.63,"ENCY":1.84,"ENDO":7.9,"ENDP":31.88,"ENER":25.91,"ENG":9.17,"ENLV":0.85,"ENMD":1.08,"ENPT":2.97,"ENSI":47.5,"ENTG":9.44,"ENTU":2.2,"ENWV":10.5,"ENZN":8.11,"EONCD":3.9,"EPAX":38.3,"EPAY":13.18,"EPEX":13.06,"EPG":5.07,"EPHC":12.95,"EPIC":13.3,"EPIQ":16.23,"EPIX":4.4,"EPMD":1.34,"EQIX":88.51,"ERES":10.88,"ERIC":35.72,"ERIE":54.6,"ERTS":52.94,"ESBF":10.02,"ESBK":19.85,"ESCA":8.27,"ESCC":2.06,"ESGR":127.53,"ESIC":3.84,"ESIO":23.69,"ESLR":8.97,"ESLT":44.64,"ESMC":7.19,"ESRX":54.75,"ESST":1.37,"ETFC":15.58,"EVBN":18.81,"EVBS":19.81,"EVOL":1.75,"EWBC":35.31,"EWST":9.2,"EXAC":16.07,"EXAR":13.34,"EXAS":2.87,"EXBD":66.46,"EXEL":11.25,"EXFO":6.66,"EXPD":44.03,"EXPO":24.36,"EXTR":3.46,"EZCH":18.32,"EZPW":12.17,"FALC":10.96,"FARM":22.68,"FARO":40.21,"FAST":45.34,"FBEI":15.41,"FBMI":16.85,"FBNC":19.02,"FBSI":16.25,"FBSS":20.35,"FBTC":11.2,"FCAP":16.27,"FCBC":32.35,"FCBP":53.39,"FCCO":15.01,"FCCY":15.09,"FCEL":9.62,"FCFC":8.85,"FCFS":21.42,"FCMC":5,"FCNCA":176.3,"FCSE":0.91,"FCTR":29.32,"FCVA":13.85,"FCZA":16.67,"FDEF":26.38,"FDRY":18.49,"FEIC":28.03,"FEIM":9.77,"FELE":41.02,"FFBC":12.93,"FFBH":17.22,"FFCH":31.2,"FFDF":14.51,"FFEX":7.52,"FFFD":37.59,"FFHS":13.25,"FFIC":16.04,"FFIN":41.28,"FFIV":34.97,"FFKT":29.02,"FFKY":26.03,"FFSX":17.58,"FIFG":15.71,"FINL":5.64,"FISI":19.11,"FISV":46.52,"FITB":33.99,"FIZZ":10.52,"FKFS":12.9,"FLDR":4.46,"FLEX":11.39,"FLIC":19.81,"FLIR":24.62,"FLML":9.42,"FLOW":8.21,"FLWS":10.63,"FLXS":13.8,"FMAR":8.85,"FMBI":33.31,"FMER":18.76,"FMFC":17.56,"FMTI":4.64,"FNBN":15.34,"FNDT":15.47,"FNFG":13.82,"FNLC":14.72,"FNLY":3.15,"FNSR":3.78,"FONR":7.4,"FORD":2.75,"FORR":25.41,"FORTY":12.36,"FOSL":33.51,"FPFC":16.99,"FPIC":40.13,"FPTB":22.16,"FRBK":8.05,"FRED":10.36,"FRGB":23.5,"FRME":20.55,"FRPT":17.23,"FSBI":15.73,"FSBK":27.03,"FSCI":48.89,"FSII":2.6,"FSNM":18.87,"FSRV":30.15,"FSTR":37.56,"FSYS":18.11,"FTBK":23.95,"FTEK":29.1,"FTGX":7.59,"FUEL":1.34,"FUJI":42.75,"FULT":14.18,"FUNC":19.97,"FWLT":59.22,"FWRD":34.89,"FXEN":6.28,"GABC":13.53,"GAIA":20.69,"GAIT":5.1,"GBCI":21.53,"GBTS":14.07,"GCBC":11.99,"GCFB":4.68,"GCOM":13.86,"GEHL":23.78,"GENR":2.85,"GENZ":62.41,"GEOI":5.8,"GERN":7.19,"GFED":29.54,"GFLS":13.77,"GFSI":3.66,"GGAL":8.14,"GIFI":35.35,"GIGA":2.3,"GIGM":13.16,"GIII":17.15,"GILD":36.37,"GILT":9.4,"GIVN":26.33,"GKSR":41.49,"GLBL":24.18,"GLBZ":12.59,"GLDC":2.9,"GMCR":34.07,"GMTC":6.39,"GMXR":30.46,"GNBT":1.48,"GNCMA":12.65,"GNLB":1.92,"GNTX":19.7,"GNVC":2.35,"GOAM":5.2,"GOLD":23.89,"GORX":3.29,"GPIC":10.22,"GPOR":18.01,"GPRO":64.02,"GRAN":13.38,"GRIF":34.87,"GRIL":7.21,"GRIN":2.1,"GRMN":101.83,"GRNB":34.74,"GROW":20.5,"GSBC":26.33,"GSIC":23.01,"GSIG":9.75,"GSLA":18.66,"GSOL":17.53,"GTCB":1.02,"GTIM":4.93,"GTIV":20.74,"GTSI":10.54,"GVHR":11.19,"GYMB":40.09,"GYRO":53.01,"HABC":16.24,"HAFC":15.2,"HAIN":29.26,"HALL":11.9,"HANS":44.91,"HARL":14.27,"HAST":7.21,"HAUP":3.81,"HBAN":16.29,"HBHC":39.5,"HBIO":4.6,"HBNC":25.85,"HCBK":14.06,"HCKT":3.27,"HCSG":20.98,"HDNG":34.61,"HDSN":1.21,"HELE":22.65,"HEOP":15.07,"HEPH":1.55,"HFBC":15.02,"HFFC":16.47,"HFWA":22.26,"HGIC":31.54,"HGRD":5.79,"HGSI":9.21,"HIBB":24.94,"HIFN":8.16,"HIFS":29.19,"HIHO":4.24,"HILL":3.1,"HIST":1.47,"HITK":11.4,"HLEX":28.11,"HLIT":9.97,"HLTH":14.78,"HMNA":3.05,"HMNF":28.72,"HMSY":23.55,"HNBC":16.26,"HOFT":18.18,"HOLL":3.7,"HOLX":26.58,"HOOK":6.69,"HOTT":8.37,"HPOL":4.31,"HRLY":14.45,"HRSH":2.58,"HRZB":20.27,"HSIC":58.19,"HSII":46.29,"HSKA":2.05,"HSTM":3.2,"HSVLY":13.99,"HTBK":20.27,"HTCH":23.01,"HTCO":9.2,"HTLD":15.51,"HTLF":20.1,"HTRN":4.76,"HUBG":33.37,"HURC":49.46,"HUSA":3.64,"HWAY":49.8,"HWBK":29.36,"HWFG":14.58,"HWKN":14.03,"HYGS":1.16,"IAAC":25.02,"IACI":27.79,"IART":48.57,"IBAS":6.66,"IBCA":25.64,"IBCP":11.13,"IBIS":1.14,"IBKC":49.14,"IBNK":18.45,"IBOC":22.38,"ICAD":2.8,"ICCC":3.65,"ICGE":11.36,"ICLR":45.68,"ICOC":11.48,"ICON":20.73,"ICTG":15.2,"ICUI":37.81,"IDCC":23.11,"IDEV":6.79,"IDGR":9.46,"IDRA":8.55,"IDSA":10.88,"IDSY":11.71,"IDTI":15.64,"IDXX":55.88,"IFLO":17.97,"IFNY":1.78,"IFSB":10.1,"IFSIA":17.99,"IFUL":1.99,"IGLD":11.7,"IGTE":8.29,"IIIN":18.77,"IIJI":7.73,"IIN":11.02,"IIVI":31.2,"IKNX":9.02,"ILMN":48.29,"ILOG":11.54,"IMAX":4.66,"IMCL":34.06,"IMGN":4.47,"IMKTA":29.55,"IMMR":14.99,"IMMU":2.09,"IMNY":2.49,"INAP":14.03,"INBP":4.33,"INCB":26.25,"INCY":5.84,"INDB":28.94,"INFA":13.96,"INFI":11,"INFO":2.04,"INFS":1.76,"INFY":47.57,"INGN":4.02,"ININ":19.55,"INMD":10.39,"INOC":2.34,"INOD":3.82,"INPH":9.49,"INSM":0.62,"INSP":6.96,"INSU":16.49,"INSW":7.07,"INTC":25.34,"INTG":18.36,"INTT":3.3,"INTU":27.31,"INTV":8.01,"INVX":1.24,"INXI":10.4,"IONA":3.62,"IOSP":24.78,"IPAR":20.61,"IPCC":41.25,"IPCR":25.04,"IPII":7.31,"IRETS":9.92,"IRIS":18.65,"IRIX":3.83,"IRSN":1.21,"ISCA":47.08,"ISIG":4.89,"ISIL":32.89,"ISIS":12.34,"ISLE":18.53,"ISNS":12.7,"ISPH":5.53,"ISRG":221.28,"ISRL":45.29,"ISSC":18.06,"ISSI":6.2,"ISTA":7.07,"ISYS":24.18,"ITIC":40.9,"ITMN":19.77,"ITRA":5.19,"ITRI":84.9,"ITWO":15.88,"IUSA":9.71,"IVAC":16.34,"IVAN":1.84,"IVGN":77.9,"IWOV":13.03,"IXYS":10.2,"JACO":2,"JADE":8.23,"JAKK":22.47,"JAVA":21.44,"JAXB":28.75,"JBHT":28.58,"JBLU":9.52,"JBSS":9.76,"JCDA":3.67,"JCOM":34,"JCTCF":9.15,"JDAS":20.75,"JDSU":14.56,"JJSF":37.21,"JKHY":26.04,"JNPR":32.92,"JOEZ":1.86,"JOSB":30.15,"JOUT":18.75,"JOYG":43.18,"JSDA":10.8,"JUPM":6.14,"JXSB":13.13,"KAMN":32.48,"KBALB":12.92,"KCLI":44.3,"KELYA":22.4,"KELYB":20.91,"KENT":2.05,"KEQU":15.28,"KERX":10.06,"KEYN":13.8,"KFRC":15.22,"KIRK":1.76,"KLAC":57.09,"KLIC":8.54,"KMGB":23.39,"KNDL":39.16,"KNOT":20.95,"KNSY":23.83,"KOOL":2.6,"KOPN":3.67,"KOSN":5.2,"KOSS":18.24,"KRSL":15.94,"KSWS":23.93,"KTCC":4.52,"KTEC":26.75,"KTII":90.01,"KTOS":2.54,"KVHI":9.61,"LABL":24.66,"LACO":10.84,"LAKE":11.71,"LAMR":52.92,"LANC":39.8,"LARK":25.56,"LAVA":13.74,"LAWS":35.86,"LAYN":49.37,"LBAI":12.57,"LBIX":3.07,"LCAV":33.5,"LCCI":3.65,"LCRD":11.24,"LCRY":7.47,"LCUT":20.04,"LDSH":52.48,"LECO":71.22,"LENS":3.18,"LFUS":33.4,"LGND":6.27,"LGTY":9.95,"LGVN":2.03,"LIFC":33.11,"LIHR":25.41,"LIME":11.69,"LION":13.65,"LIOX":4.1,"LIPD":1.06,"LIVE":7,"LJPC":4.39,"LKFN":22.81,"LLTC":33.54,"LMIA":22.86,"LMLP":3.24,"LMNX":14.17,"LNBB":14.01,"LNCB":15.27,"LNCE":24.7,"LNCR":35.99,"LNDC":13.5,"LNET":26.2,"LNUX":2.56,"LOGC":2.08,"LOGI":27.23,"LOJN":19.04,"LOOK":2.64,"LPHI":39.09,"LPNT":28.1,"LPSN":5.76,"LPTH":4.23,"LRCX":53.63,"LSBI":22.48,"LSBX":15.95,"LSCC":4.99,"LSTR":42.94,"LTRE":15.07,"LTRX":1.34,"LTXX":4.08,"LUFK":56.39,"LVLT":5.23,"LWAY":14.16,"LWSN":9.81,"LXRX":3.15,"LYTS":19.59,"MACC":2.42,"MACE":2.2,"MAGS":8.94,"MAIR":6.33,"MALL":12.27,"MANH":28.88,"MANT":35.76,"MARPS":32.47,"MASB":33.14,"MATK":27.02,"MATR":25.46,"MATW":42.98,"MAXE":7.27,"MAXY":8.92,"MAYS":22.02,"MBFI":34.81,"MBHI":14.36,"MBND":2.97,"MBRG":29.31,"MBTF":11.53,"MBVA":7.5,"MBVT":23.27,"MBWM":22.06,"MCBC":13.69,"MCBF":12.06,"MCBI":16.95,"MCCC":8.55,"MCEL":0.62,"MCHP":37.77,"MCRI":28.37,"MCRL":10.82,"MCRS":30.17,"MDCA":10.81,"MDCI":22.69,"MDCO":16.7,"MDII":0.89,"MDLK":4.18,"MDNU":4,"MDRX":22.61,"MDTH":29.35,"MDTL":10.55,"MDVN":17.47,"MEAD":1.98,"MEAS":24.13,"MECA":2.1,"MEDW":6.98,"MEDX":17.15,"MENT":13.96,"MEOH":22.19,"MERC":8.94,"MERR":4.17,"MERX":5.89,"MESA":5.64,"MFBC":29.7,"MFI":5.88,"MFLO":16.52,"MFLR":11.3,"MFNC":9.24,"MFRI":23.5,"MFSF":16.77,"MGAM":9.7,"MGEE":32.26,"MGIC":2.22,"MGPI":14.1,"MGRC":31.38,"MGRM":1.68,"MICC":84.33,"MIDD":73.54,"MIND":19.31,"MINI":24.21,"MIPS":7.82,"MITSY":417,"MIVA":4.5,"MKSI":22.04,"MKTAY":38.76,"MKTY":1.16,"MLAB":21.92,"MLHR":28.83,"MLNM":10.15,"MMLP":36.19,"MMSI":12.26,"MMUS":6.63,"MNDO":2.31,"MNRO":24.84,"MNRTA":7.94,"MNST":34.2,"MNTG":10.01,"MOBE":3.65,"MOCO":11.06,"MODT":1.17,"MOLX":25.81,"MOLXA":24.56,"MOSY":6.55,"MOVE":3,"MPAA":11.75,"MPET":1.38,"MRCY":11.44,"MRGE":4.68,"MROE":18.06,"MRTI":11.1,"MRTN":15.66,"MRVC":2.52,"MRVL":16.57,"MSCC":25.36,"MSCS":12.65,"MSEX":18.41,"MSFG":17.19,"MSFT":28.52,"MSII":5.23,"MSON":4.06,"MSTR":69.24,"MSW":11.74,"MTCT":19.96,"MTEX":7.95,"MTLK":6.85,"MTMC":1.11,"MTOX":18.81,"MTRX":18.92,"MTSC":41.62,"MTSL":1.12,"MTSN":10.53,"MTXX":21.24,"MVCO":13.19,"MVIS":4.79,"MVSND":23.73,"MWRK":20.45,"MXGL":27.28,"MXWL":12.34,"MYGN":43.96,"NABI":3.54,"NADX":17.68,"NAFC":37.12,"NAII":7.16,"NANO":7.59,"NANX":5.95,"NAPS":3.03,"NARA":15.74,"NASB":33.65,"NASM":5,"NATH":17.52,"NATI":31.34,"NAVG":54.2,"NAVI":7.92,"NAVR":3.77,"NBBC":12.11,"NBIX":9.97,"NBTB":21.55,"NBTF":18.46,"NCEM":9.42,"NDAQ":32.66,"NDSN":49.86,"NENG":1.75,"NEOG":21.22,"NEOL":0.94,"NEON":4.75,"NETC":15.08,"NETM":4.12,"NEWP":13.81,"NEWT":1.62,"NEXC":6.83,"NEXM":1.62,"NEXS":5.2,"NFLD":1.66,"NFLX":17.52,"NGA":6.7,"NGAS":7.13,"NGEN":1,"NHTB":15.17,"NICE":35.38,"NICH":2.77,"NICK":9.44,"NIHD":79.18,"NITE":13.74,"NKSH":19.67,"NKTR":8.26,"NLCI":13.93,"NMGC":3.98,"NMRX":8.15,"NMSS":1.51,"NMTI":7.44,"NNBR":10.1,"NNDS":49.25,"NOBH":17.25,"NOBL":19.52,"NOIZ":9.7,"NOOF":6.36,"NOVA":4.92,"NOVB":20.68,"NOVL":7.44,"NOVN":15.26,"NPBC":16.7,"NPLA":1.6,"NPSP":4.25,"NRCI":25.63,"NRGN":4.94,"NRGY":31.37,"NRIM":23.86,"NSANY":18.36,"NSEC":18.28,"NSFC":21.38,"NSHA":11.49,"NSIT":23.72,"NSSC":6.15,"NSTK":13.84,"NSUR":4.05,"NSYS":7.54,"NTAP":27.86,"NTCT":9.3,"NTEC":1.55,"NTES":16.54,"NTII":6.02,"NTRI":53.76,"NTRS":60.74,"NTSC":6.64,"NTWK":1.6,"NUAN":18.8,"NUCO":26.29,"NUHC":9.28,"NUTR":15.05,"NUVO":2.18,"NVAX":3.28,"NVDA":34.11,"NVEC":34.91,"NVGN":7.94,"NVLS":27.37,"NVMI":2.56,"NVTL":22.84,"NWFL":29.35,"NWLIA":258.58,"NWPX":37.28,"NWSB":28.46,"NXXI":1.2,"NYER":1.83,"NYFX":5.54,"NYMX":5.46,"NYNY":4.95,"OBAS":3.6,"OBCI":1.87,"OCCF":4.68,"OCFC":16.95,"OCNW":9,"ODFL":28.8,"ODSY":9.78,"OFIX":47.84,"OICO":12.89,"OIIM":14.11,"OKSB":20.99,"OLCB":8.5,"OLGC":1.44,"OMCL":24.14,"OMEX":6.14,"OMNI":7.91,"ONCY":1.55,"ONFC":11.61,"ONNN":11.72,"ONSM":1.3,"ONTY":6.3,"ONVI":8.3,"ONXX":39.62,"OPLK":13.03,"OPMR":5.55,"OPNT":10.21,"OPOF":19.84,"OPTC":6.48,"OPTV":1.31,"OPWV":4.52,"ORBK":21.65,"ORBT":9.16,"ORCC":12.76,"ORCH":6.14,"ORCL":20.28,"ORCT":6.27,"ORLY":35.54,"ORXE":1.28,"OSBC":29.27,"OSCI":2.99,"OSIP":34.11,"OSIS":24.91,"OSTE":7.27,"OSTK":22.21,"OSUR":9.2,"OTEX":24.87,"OTIV":5.13,"OTTR":35.87,"OUTD":9,"OVBC":24.44,"OVEN":12.8,"OVRL":2.05,"OVTI":20.87,"OXGN":3.22,"OYOG":75.58,"OZRK":30.14,"PAAS":24.93,"PABK":16.44,"PACR":21,"PACT":4.38,"PAET":11.93,"PALM":7.97,"PANC":2.91,"PANL":14.76,"PARD":6.1,"PARL":3.76,"PARS":0.91,"PATK":14,"PATR":92,"PAYX":43.36,"PBCI":17.41,"PBCT":17.26,"PBHC":10.67,"PBIO":3.95,"PBKS":29.68,"PBNY":13.68,"PCAR":55.59,"PCBC":24.43,"PCBI":15.47,"PCBK":15.12,"PCBS":19.57,"PCCC":12.86,"PCLN":82.98,"PCTI":7.75,"PCYC":2.23,"PCYO":7.64,"PDCO":36.78,"PDEX":1.57,"PDFS":9.76,"PDGI":28.8,"PDII":10.29,"PDLI":19.51,"PEAK":2.54,"PEBK":17.21,"PEBO":25.62,"PEET":25.26,"PEGA":11.78,"PENN":58.8,"PENX":35.14,"PERY":27.29,"PESI":2.62,"PETD":40.03,"PETM":34.57,"PETS":14.99,"PFBC":40.22,"PFBI":13.68,"PFBX":20.3,"PFCB":33.73,"PFED":29.57,"PFGC":28.44,"PFIN":11.3,"PFSW":1.45,"PGIC":5.12,"PGLA":3.26,"PGNX":23.07,"PHHM":14.15,"PHII":29.47,"PHIIK":30.36,"PHLY":40.02,"PHMD":0.9,"PHST":5.49,"PHTN":8.32,"PICO":44,"PIII":0.84,"PILL":2.95,"PKOH":27.55,"PKTR":7.37,"PLAB":11.58,"PLBC":13.22,"PLCC":5.02,"PLCE":28.76,"PLCM":30.31,"PLFE":16.91,"PLLL":17.69,"PLNR":6.31,"PLPC":48.45,"PLUG":2.7,"PLXS":23.77,"PLXT":10.82,"PMACA":10.05,"PMBC":17.32,"PMCS":7.68,"PMFG":23.17,"PMID":2.76,"PMRY":8.39,"PMTC":17.61,"PMTI":31.5,"PNBC":26.92,"PNBK":19.86,"PNFP":28.6,"PNNW":23.69,"PNRA":43.74,"PNRG":56.8,"PNTR":8.06,"POLXF":1.62,"POOL":32.27,"POPE":39.26,"POWI":27.99,"POWL":33.52,"POWR":13.53,"POZN":9.99,"PPBI":10.5,"PPCO":12.35,"PPDI":34.84,"PPHM":0.74,"PRAA":51.36,"PRCP":12.32,"PRFT":23.32,"PRGO":20.67,"PRGS":30.52,"PRGX":14.24,"PRKR":13.3,"PRLS":2.35,"PROV":22.76,"PRSP":33.36,"PRST":6.32,"PRVT":1.88,"PRWT":12.81,"PRXI":15.82,"PRXL":21.5,"PRXM":1.89,"PSBC":17,"PSEM":11.52,"PSIT":1.42,"PSMT":23.69,"PSSI":19.08,"PSTA":3.53,"PSUN":14.01,"PSYS":36.86,"PTEC":10.93,"PTEN":21.11,"PTIE":9.38,"PTIX":4.8,"PTNR":15.18,"PTRY":33.33,"PTSI":18.71,"PTSX":2.58,"PULB":13.7,"PURE":4.45,"PVFC":15.25,"PVSA":28.82,"PVSW":4.65,"PVTB":33.25,"PWAV":6.85,"PWER":4.36,"PWOD":31.25,"PXLW":1.1,"PZZA":25.36,"PZZI":2.2,"QADI":8.09,"QBAK":3.73,"QCOM":39.62,"QCRH":14.36,"QDEL":16.98,"QEPC":11.68,"QGEN":17.02,"QGLY":4.36,"QLGC":13.3,"QLTI":5.87,"QMED":2.98,"QRCP":9.06,"QSFT":14.56,"QSII":35.98,"QSND":3.85,"QTWW":1.16,"QUIK":3.45,"QUIP":4.4,"QUIX":19.33,"RADA":2.19,"RADN":10.53,"RADS":15.05,"RAND":4.51,"RATE":39.13,"RAVN":40.35,"RBCAA":14.89,"RBI":9.64,"RBNF":12.62,"RBPAA":20.25,"RCCC":42.96,"RCII":19.22,"RCKY":8.71,"RCMT":7.24,"RCRC":30.54,"RDCM":0.75,"RDEA":7.15,"RDEN":24.6,"RDNT":9,"RDWR":13.45,"RECN":30,"REDF":15.07,"REFR":11.71,"REGN":19.46,"REIS":8.25,"RELL":7.16,"RELV":9.91,"RENT":12.36,"REVU":6.68,"REXI":15.09,"RFIL":5.65,"RFMD":5.95,"RFMI":4.87,"RGCI":2.75,"RGCO":26.02,"RGEN":4.32,"RGLD":27.57,"RICK":10.22,"RIGL":9.16,"RIMG":25.14,"RIMM":85.41,"RITT":1.01,"RIVR":18.69,"RLRN":11.29,"RMBS":15.08,"RMCF":15.79,"RMIX":7.95,"RMKR":8.82,"RMTI":5.19,"RMTR":2.92,"RNGY":6.09,"RNST":19.52,"RNWK":6.23,"ROAC":6.31,"ROCK":19.78,"ROCM":15.95,"ROFO":2.11,"ROIA":3.89,"ROIAK":3.91,"ROME":11.73,"RONC":1.95,"ROST":27.58,"ROYL":3.76,"RPRX":10.64,"RRGB":38.47,"RSCR":21.32,"RSTI":34.83,"RSTO":3.52,"RSYS":10.93,"RTEC":12.83,"RTIX":10.83,"RTLX":15.92,"RUBO":10.8,"RURL":3.63,"RUSHB":15.53,"RVSB":14.55,"RVSN":17.38,"RYAAY":41.77,"SABA":4.6,"SAFM":41.49,"SAFT":33.42,"SAIA":18.79,"SALM":10.27,"SANM":2.29,"SAPE":6.44,"SASR":30.57,"SATC":1.03,"SAVB":24.99,"SBAC":32.57,"SBBX":12.51,"SBCF":16.86,"SBGI":11.81,"SBIB":11.31,"SBKC":13.4,"SBSA":2.84,"SBSI":20.81,"SBUX":27.55,"SCBT":35.27,"SCHL":34.08,"SCHN":58.4,"SCHS":36.44,"SCHW":19.71,"SCIL":6.09,"SCKT":0.88,"SCLD":1.12,"SCLN":1.82,"SCMF":7.5,"SCMM":2.87,"SCMR":3.95,"SCON":7.69,"SCRX":23.08,"SCSC":27.7,"SCSS":17.15,"SCUR":8.98,"SCVL":17.25,"SDIX":3.96,"SEAC":7.28,"SEIC":25.31,"SENEA":27.4,"SENEB":27.52,"SEPR":29.17,"SERV":5.51,"SFNC":26.61,"SFST":18.93,"SGC":11.45,"SGEN":10.26,"SGMA":9.07,"SGMO":10.99,"SGMS":34.89,"SGRP":1,"SHBI":25.63,"SHBK":12.71,"SHEN":20.3,"SHFL":14.83,"SHLM":21.1,"SHLO":9.53,"SHOE":2.85,"SHOO":24.62,"SHPGY":78.41,"SIAL":44.6,"SIEB":3.68,"SIFY":7.71,"SIGA":3.89,"SIGI":20.87,"SIGM":42.31,"SILC":21.34,"SIMC":8.36,"SIMG":5.78,"SINA":41.68,"SINT":30.82,"SIRI":2.97,"SIVB":49.76,"SKIL":8.92,"SKYW":25.04,"SLAB":36.92,"SLGN":50.75,"SLP":6.68,"SLTC":1.77,"SLXP":11.52,"SMBC":14.58,"SMHG":9.75,"SMIT":7.78,"SMMF":19.17,"SMMX":8.95,"SMRT":8.61,"SMSC":35.98,"SMSI":16.49,"SMTB":22.92,"SMTC":17.84,"SMTK":4.6,"SMTL":9.67,"SMTS":19.44,"SMTX":2.36,"SNAK":2.66,"SNBC":16.67,"SNCI":8.29,"SNDK":56.06,"SNHY":27.43,"SNIC":7.6,"SNPS":27.32,"SNSTA":42.9,"SNUS":4.32,"SNWL":8.58,"SOAP":9.67,"SOCB":17.28,"SOFO":2.12,"SOHU":32.77,"SOMH":11.72,"SONC":21.82,"SONE":7.8,"SONO":29.16,"SONS":5.78,"SORC":4.16,"SPAB":4.6,"SPAN":16.72,"SPAR":14.7,"SPCHB":9.35,"SPDE":2.44,"SPEC":14.53,"SPEX":1.84,"SPIL":10.79,"SPIR":9.3,"SPLS":23.42,"SPNC":14.73,"SPNS":2.38,"SPOR":3.55,"SPPI":4.08,"SPPR":7.45,"SPRT":5.39,"SPSS":40.75,"SPTN":25.33,"SQNM":4.88,"SRCE":23.01,"SRCL":49.9,"SRDX":48.25,"SRSL":7.4,"SSBX":18.55,"SSCC":10.56,"SSFN":13.27,"SSRI":29.21,"SSTI":3.12,"SSTR":2.92,"SSYS":25.15,"STAA":2.93,"STBA":34.2,"STBC":15.96,"STEC":7.53,"STEI":7.1,"STEL":19.66,"STEM":2.16,"STEN":3.72,"STFC":29.44,"STKL":12.97,"STKR":1.3,"STLD":21.53,"STLY":16.98,"STMP":12.14,"STNR":43.26,"STOSY":42.58,"STRA":157.04,"STRC":5.41,"STRL":22.12,"STRN":8.2,"STRS":32.85,"STRT":46.31,"STRZ":7.33,"STSA":25.11,"STSI":1,"SUBK":30.96,"SUNH":14.87,"SUPG":4.06,"SUPRD":37.6,"SUPX":35.86,"SURW":28.08,"SUSQ":18.93,"SVBI":13.19,"SVNT":13.18,"SVVS":39.73,"SWHC":21,"SWIR":22.87,"SWKS":7.89,"SWWC":13.78,"SYBR":0.91,"SYBT":25.96,"SYKE":16.49,"SYMC":18.81,"SYMM":4.99,"SYMS":16.39,"SYNA":43.3,"SYNL":20.05,"SYNM":1.91,"SYNO":17.94,"SYNP":6.5,"SYNT":34.39,"SYPR":7.99,"TACT":6.49,"TAGS":1.31,"TAIT":1.93,"TARR":0.94,"TASR":14.31,"TATTF":13.64,"TAXI":10.57,"TAYC":29.54,"TAYD":5.85,"TBAC":10.88,"TBUS":3.25,"TCBK":21.95,"TCHC":13.5,"TCLP":35.1,"TDSC":20.04,"TEAM":11.89,"TECD":38.99,"TECH":63.01,"TECUA":17.25,"TECUB":14.86,"TELK":2.88,"TELOZ":10.62,"TESO":27.35,"TESS":15.26,"TEVA":42.79,"TFCO":7.6,"TFIN":15.64,"TFONY":34.79,"TGA":4.01,"TGAL":6.35,"TGE":9.3,"TGEN":2.06,"TGIC":16.73,"TGIS":8.8,"THFF":29.73,"THOR":20.67,"THQI":28.79,"THRD":26.62,"TIBB":10.74,"TIBX":7.91,"TIER":10,"TIGR":3.26,"TIII":2.21,"TINY":10.3,"TISA":3.44,"TISI":23.46,"TIVO":5.63,"TKLC":12.3,"TLAB":10.55,"TLCV":3.67,"TLGD":10.18,"TMCV":16.4,"TMNG":2.37,"TMRK":6.76,"TMTA":8.31,"TMWD":2.23,"TOFC":13.92,"TONE":22.1,"TORM":2.03,"TOWN":17.49,"TPTX":6.47,"TQNT":4.41,"TRAC":2.8,"TRAD":11.07,"TRBR":11.62,"TRCI":3.44,"TRCR":15.65,"TRGL":10.31,"TRIB":11.45,"TRID":14.73,"TRIN":436.57,"TRMB":35.31,"TRMD":38.56,"TRMK":27.67,"TRMS":7.48,"TRNS":6.72,"TROW":50.72,"TRST":10.7,"TRUE":19.09,"TSBK":15.66,"TSCC":4.52,"TSCM":10.15,"TSCO":48.16,"TSEM":1.37,"TSFG":22.11,"TSRI":3.83,"TSTC":5,"TSTFD":3.76,"TSTY":10.21,"TSYS":4.09,"TTEC":29.25,"TTEK":19.6,"TTES":30.93,"TTIL":2.76,"TTMI":11.68,"TTPA":3.9,"TTWO":15.98,"TUES":10.55,"TUNE":5.95,"TUTR":3.22,"TVIN":0.38,"TWIN":26.96,"TWMC":4.73,"TWTC":21.95,"TWTI":7.65,"TXCC":1.57,"TXCO":9.74,"TZIX":15.63,"TZOO":19.27,"UAHC":3.95,"UBCP":10.1,"UBET":1.68,"UBFO":18.57,"UBOH":14.21,"UBSH":22.76,"UBSI":30.39,"UCBH":16.48,"UCBI":23.94,"UCFC":7.15,"UEIC":29,"UEPS":24.71,"UFCS":37.65,"UFPI":37.21,"UFPT":5.06,"UHAL":63.04,"UHCP":0.82,"ULBI":11.55,"ULGX":2.19,"ULTI":31.13,"UMBF":43.8,"UMPQ":21,"UNAM":11.91,"UNFI":26.84,"UNIB":1.68,"UNTD":13.95,"UNTY":11.57,"UPFC":8.76,"URBN":22.9,"USAK":16.04,"USAP":32.42,"USAT":9.85,"USBI":22.58,"USEG":4.6,"USHS":7.95,"USLM":34.87,"USNA":38.08,"USPH":13.75,"USTR":59.02,"UTEK":14.33,"UTHR":68.49,"UTIW":22.18,"UTMD":30.89,"UTSI":3.04,"UVSP":22.66,"UWBK":21.77,"VALU":47.81,"VARI":60.02,"VASC":7.9,"VBFC":15.65,"VCBI":14.65,"VCLK":20.04,"VDSI":31.32,"VECO":17.6,"VELC":18.18,"VEXP":9.3,"VIAP":3.75,"VICL":4.86,"VICR":11.64,"VIDE":7.88,"VIFL":2.28,"VIGN":19.51,"VION":8.3,"VIRC":5.11,"VIRL":6.79,"VIST":18.51,"VITA":2.88,"VITL":49.95,"VIVO":25.46,"VLCCF":24.6,"VLGEA":44.66,"VLNC":1.35,"VNBC":18.05,"VOXW":7.13,"VOXX":10.45,"VPHM":9.91,"VRML":9.5,"VRNM":5.5,"VRSN":32.2,"VRSO":0.64,"VRTX":38.96,"VSAT":30.52,"VSBN":12.27,"VSCI":1.53,"VSEA":55.63,"VSEC":43.29,"VSGN":2.34,"VSNT":20.05,"VTAL":18.54,"VTIV":39.66,"VTNC":20.9,"VVTV":8.43,"VVUS":5.43,"VYFC":10.03,"WABC":47.58,"WACLY":61.96,"WAIN":12.59,"WASH":25.16,"WAVX":1.62,"WAYN":12.56,"WBCO":15.61,"WBSN":20.57,"WCBO":26.82,"WDFC":34.01,"WEDC":5.37,"WERN":18.45,"WEST":16.5,"WEYS":29.24,"WFBC":12.1,"WFD":9.8,"WFMI":43.6,"WFSL":25.85,"WGNB":27.23,"WGNR":1.04,"WGOV":29.29,"WHRT":2.16,"WIBC":11.08,"WILC":6.8,"WINA":20.49,"WIND":10.55,"WINS":6.34,"WIRE":25.92,"WJCI":1.54,"WLFC":12.9,"WLSN":1.82,"WMAR":13.62,"WMCO":16.74,"WMGI":26.19,"WOOF":40.89,"WPPGY":70.81,"WRLD":31.01,"WRLS":5.6,"WRNC":34.9,"WSB":6.53,"WSBC":25.83,"WSCI":4.57,"WSFS":60,"WSII":9.86,"WSTF":4.2,"WSTG":13.78,"WSTL":2.05,"WSTM":1.08,"WTBA":14.73,"WTFC":42.93,"WTNY":26.77,"WTSLA":4.53,"WVCM":26.67,"WVFC":16.08,"WVVI":6.67,"WWIN":32.3,"WWVY":12.94,"WYNN":118.05,"XATA":3.49,"XETA":3.22,"XING":8.68,"XLNX":25.17,"XLTC":27.22,"XMSR":12.47,"XOMA":2.77,"XRAY":39.26,"XRIT":14.3,"XTEX":33.48,"XXIA":9.1,"YAVY":16.38,"YBTVA":1.95,"YDNT":27.34,"YHOO":22.73,"YORW":16.85,"YRCW":30.81,"ZANE":0.63,"ZBRA":36.3,"ZEUS":24.37,"ZGEN":12.08,"ZICA":0.66,"ZIGO":12.85,"ZILA":1.2,"ZION":68.89,"ZIXI":1.74,"ZOLL":23.11,"ZOLT":41.29,"ZONS":9.95,"ZOOM":0.97,"ZRAN":17.27,"ZRBA":6.84,"_row":"2007-08-27"}
{"AAII":10.48,"AAME":3.15,"AANB":13.36,"AAON":20.04,"AAPL":131.77,"AAUK":27.83,"ABAT":3.8,"ABAX":19.87,"ABCB":19,"ABCO":56.25,"ABCW":25.79,"ABFS":33.5,"ABMC":1.07,"ABMD":11.89,"ABTL":3.08,"ABVA":9.91,"ACAP":37.5,"ACAS":36.54,"ACAT":15.8,"ACBA":12.11,"ACCL":6.44,"ACEL":2.4,"ACET":9.01,"ACFN":3.85,"ACGL":69.99,"ACGY":26.26,"ACIW":26.72,"ACLS":4.84,"ACME":3.87,"ACMR":17.54,"ACPW":1.47,"ACSEF":3.62,"ACTG":14.64,"ACTI":4.98,"ACTL":11.21,"ACTU":6.63,"ACUR":10.4,"ACXM":23.71,"ADAM":7.54,"ADAT":1.26,"ADBE":42.96,"ADCT":20.04,"ADEP":6.07,"ADGF":8.04,"ADLR":3.79,"ADPI":22.58,"ADPT":3.65,"ADSK":45.15,"ADTN":24.6,"ADVNA":21.55,"ADVNB":24.32,"ADVS":40.68,"AEHR":6.71,"AEIS":16.06,"AEPI":37.24,"AERG":3.07,"AERT":1.33,"AEY":7.32,"AEZS":2.7,"AFAM":15.41,"AFCE":14.5,"AFFX":23.19,"AFOP":1.81,"AGEN":2.41,"AGIX":1.95,"AGYS":17.09,"AHCI":2.1,"AHPI":6.12,"AIRM":42.86,"AIRN":2.24,"AIRT":9.36,"AKAM":30.26,"AKRX":7.61,"ALAN":1.95,"ALCO":47.35,"ALDA":11.17,"ALDN":21.52,"ALEX":49.59,"ALGN":23.84,"ALKS":16.47,"ALLB":8.76,"ALNC":24.99,"ALOG":68.95,"ALOT":9.89,"ALOY":8.62,"ALSE":2.39,"ALSK":12.68,"ALTH":4.65,"ALTI":3.08,"ALTR":23.59,"ALVR":12.72,"ALXN":65.05,"AMAC":9.2,"AMAG":56.98,"AMAT":20.65,"AMCC":11.64,"AMCE":1.01,"AMCS":3.15,"AMED":38.13,"AMEN":5.71,"AMFI":25.07,"AMGN":50.9,"AMIC":10.54,"AMIE":22.97,"AMKR":10.78,"AMLN":48.04,"AMMD":18.59,"AMNB":20.66,"AMOT":4.82,"AMOV":57.39,"AMPH":18.2,"AMPL":5.12,"AMPX":7.01,"AMRB":20.97,"AMRI":14.85,"AMRN":5.3,"AMSC":19.15,"AMSG":22.96,"AMSWA":9.86,"AMTC":5.03,"AMTD":17.37,"AMTY":3.96,"AMWD":27.13,"AMZN":84.52,"ANAD":15.84,"ANAT":125.97,"ANDE":46.96,"ANEN":13.75,"ANIK":17.91,"ANLY":1.63,"ANNB":8.36,"ANPI":6.29,"ANSS":32.99,"ANST":30.64,"ANTP":6.32,"APAC":2.85,"APAGF":23.03,"APFC":15.3,"APII":1.6,"APOG":23.41,"APOL":58.88,"APPA":2.07,"APPX":12.01,"APPY":5.9,"APSG":13.48,"ARBA":9.05,"ARCI":8.15,"ARCW":5.71,"ARDNA":132.36,"ARGN":14.92,"ARIA":4.73,"ARKR":35.26,"ARLP":32.44,"ARMH":8.75,"ARNA":13.98,"AROW":21.46,"ARQL":7.81,"ARRS":14.11,"ARRY":11.55,"ARTC":58.41,"ARTG":2.99,"ARTL":12.09,"ARTNA":18.75,"ARTW":17.06,"ARTX":3.09,"ARWR":4.91,"ASBC":26.82,"ASBI":8.97,"ASCA":27.22,"ASEI":66.11,"ASFI":35.5,"ASGN":10.01,"ASGR":10.85,"ASHW":6.25,"ASIA":7.55,"ASMI":27.05,"ASML":31.35,"ASPM":12.01,"ASRV":3.41,"ASTE":52.99,"ASTM":1.14,"ASTSF":14.34,"ASUR":0.7,"ASYS":12.78,"ASYT":5.43,"ATAC":29.19,"ATAR":2.5,"ATAXZ":7.3,"ATBC":35.89,"ATCO":3.27,"ATEA":4.19,"ATGN":1.62,"ATLO":19.17,"ATMI":30.13,"ATML":5.16,"ATNI":32.69,"ATPG":45.08,"ATRI":112.78,"ATRM":4.17,"ATRO":33.33,"ATSI":1.89,"ATVI":18.79,"AUBN":24.17,"AUDC":4.97,"AUSA":1.14,"AVAN":8.76,"AVCA":10.41,"AVCT":28.14,"AVGN":5.45,"AVID":30.17,"AVII":2.69,"AVNR":2.27,"AVNX":1.58,"AVSR":1.24,"AWBC":18.98,"AWRE":4.18,"AXTI":4.92,"AXYS":23.62,"BABY":15.34,"BAMM":11.83,"BANF":42.3,"BANR":31.43,"BARI":38.27,"BASI":6.89,"BBBY":32.77,"BBGI":6.89,"BBNK":22.36,"BBOX":41.58,"BBSI":22.3,"BCAR":10.54,"BCON":1.66,"BCPC":19.26,"BCRX":12.7,"BCSBD":9.21,"BCSI":38.19,"BDCO":3.25,"BDMS":19.54,"BDOG":15.71,"BDSI":3.99,"BEAV":38.28,"BEBE":13.15,"BELFA":34.19,"BELFB":30.3,"BERK":16.19,"BEXP":5.31,"BFAM":40.12,"BFLY":9.3,"BGCP":8.21,"BGFV":20.21,"BHBC":5.91,"BHIP":2.99,"BHLB":28.95,"BIIB":65.78,"BIOS":6.35,"BITI":6.72,"BITS":6.56,"BJCT":1.46,"BJRI":22.77,"BKBK":16,"BKHM":2.4,"BKMU":11.47,"BKSC":14.78,"BKUNA":16.38,"BLDP":4.49,"BLTI":7.12,"BLUD":32.08,"BMRC":31.31,"BMRN":22.52,"BMTC":22.41,"BNHN":17.64,"BNHNA":17.6,"BNSO":2.32,"BOBE":31.57,"BOCH":10.4,"BOFL":15.44,"BOKF":50.37,"BOLT":25.4,"BOMK":8.78,"BONT":26.16,"BOOM":42.85,"BOOT":17.65,"BORL":4.48,"BOSC":2.48,"BPAX":6,"BPFH":26.08,"BPHX":15.54,"BPOP":11.53,"BPSG":1.46,"BPUR":2.9,"BRCD":6.74,"BRCM":34.55,"BRID":7.36,"BRKL":11.49,"BRKR":7.2,"BRKS":13.7,"BRLI":30.75,"BSDM":6.5,"BSET":11.18,"BSMD":5.03,"BSQR":6.13,"BSRR":27.19,"BSXT":26.05,"BTFG":16.17,"BTUI":12.01,"BUCA":2.12,"BUSE":20.11,"BWINA":25.38,"BWINB":25.6,"BXXX":9.26,"BYFC":11,"CA":25.02,"CAC":34.86,"CACB":22.29,"CACC":21.94,"CACH":16.26,"CADA":38.3,"CADE":16.65,"CAFI":12.72,"CAKE":24.2,"CALC":14.54,"CALM":19.68,"CALP":5.63,"CAMD":4.51,"CAMP":3.64,"CAMT":3.01,"CAPA":5.43,"CAPE":9,"CARV":15.32,"CASA":7.4,"CASB":15.96,"CASH":40.48,"CASM":4.93,"CASS":29.69,"CASY":27.63,"CATS":6.03,"CATT":6.71,"CATY":31.38,"CBAN":17.6,"CBBO":21.41,"CBIN":19.08,"CBKN":14.68,"CBMX":5.14,"CBRL":35.71,"CBRX":2.21,"CBSH":42.97,"CBST":22.93,"CBTE":2.53,"CCBD":7.99,"CCBG":30.6,"CCBP":47.93,"CCFH":13.29,"CCMP":42.87,"CCNE":13.1,"CCOI":23.6,"CCOW":18.55,"CCRN":16.51,"CCRT":20.81,"CCUR":1.35,"CDIC":0.43,"CDNS":21.7,"CDTI":11.5,"CDZI":18.82,"CECE":12.32,"CECO":29.01,"CEDC":43.02,"CEGE":3.73,"CELG":65.07,"CELL":12.06,"CENT":12.2,"CENX":49.26,"CEPH":74.86,"CERN":55.16,"CERS":7.52,"CETV":92.38,"CEVA":8.9,"CFBK":5.8,"CFFC":10.86,"CFFI":41.54,"CFFN":33.93,"CFNB":13.43,"CFNL":9.32,"CGEN":2.54,"CGNX":17.05,"CHCO":34.65,"CHDN":46.24,"CHDX":13.14,"CHFC":23.68,"CHIC":16.75,"CHINA":7.54,"CHKE":35.2,"CHKP":24.22,"CHMP":5.87,"CHNL":4.5,"CHNR":10.83,"CHRD":14.4,"CHRS":8.53,"CHRT":6.71,"CHRW":47.75,"CHTR":2.73,"CHTT":62.17,"CHUX":15.14,"CIEN":37.93,"CIMT":2.12,"CINF":41.2,"CITZ":13.81,"CIZN":18.75,"CJBK":7.78,"CKEC":17.11,"CKSW":4.57,"CLBH":11.9,"CLCT":14.42,"CLDA":18.33,"CLDN":14.74,"CLFC":15.25,"CLFD":1.04,"CLHB":44.86,"CLN":5.9,"CLRO":6.48,"CLRT":1.85,"CLWT":2.74,"CLZR":7.21,"CMCO":25.39,"CMCSA":24.92,"CMCSK":24.68,"CMGI":14.3,"CMKG":2.45,"CMLS":10.65,"CMOS":2.78,"CMRG":9.45,"CMRO":5.92,"CMTL":45.38,"CNAF":16.86,"CNBC":11.75,"CNBKA":20.16,"CNET":7.14,"CNIC":1.83,"CNLG":1.47,"CNMD":27.87,"CNQR":26.83,"CNST":5.15,"CNTY":6.78,"CNVR":3.45,"CNXT":1.38,"COBH":27.25,"COBR":6.07,"COBZ":18.04,"COCO":14.26,"COGO":16.44,"COHR":29.67,"COHU":18.86,"COKE":55.82,"COLB":29.31,"COLM":56.21,"COMS":3.92,"COOL":2,"COOP":17,"CORS":11.68,"COSI":3.73,"COST":56.75,"CPBK":17.49,"CPCI":7.35,"CPHD":19.26,"CPKI":19.34,"CPRT":28.74,"CPSI":25.41,"CPSS":5.92,"CPST":1.19,"CPTS":16.93,"CPWM":4.34,"CPWR":7.66,"CRAI":47.86,"CRAY":6.45,"CRBC":16.26,"CRDN":69.2,"CRED":10.2,"CREE":27.07,"CRESY":20.83,"CRFN":10.32,"CRFT":13.99,"CRGI":3.63,"CRGN":1.21,"CRIS":1.03,"CRMT":12.26,"CRNT":16.46,"CRRB":13.5,"CRRC":34.97,"CRUS":6.59,"CRVL":24.69,"CRWN":6.66,"CRXL":19.87,"CRYP":20.35,"CRZO":43.19,"CSAR":4.03,"CSBC":12.62,"CSCO":31.52,"CSFL":16.46,"CSGP":51.71,"CSGS":22.06,"CSLR":4.15,"CSNT":14.57,"CSPI":7.57,"CSTR":31.57,"CSWC":135.42,"CTAS":35.16,"CTBI":28.93,"CTBK":26.33,"CTCH":5.94,"CTDC":6.2,"CTEL":4.83,"CTGX":4.66,"CTHR":4.01,"CTIC":3.86,"CTLM":1.54,"CTSH":35.53,"CTWS":23.52,"CTXS":35.37,"CTZN":18.95,"CVBF":11.74,"CVBK":17.84,"CVCY":12.16,"CVGW":19.16,"CVLL":14.05,"CVLY":17.84,"CVTI":6.68,"CVTX":9.43,"CVV":5.55,"CWBC":11.73,"CWBS":19.96,"CWCO":28.79,"CWEI":29.96,"CWLZ":13.1,"CWST":11.56,"CWTR":11.55,"CYAN":0.99,"CYBE":12.72,"CYBI":5.06,"CYBS":11.82,"CYBX":14.17,"CYCL":9.17,"CYDS":1.27,"CYMI":38.4,"CYPB":13.42,"CYTO":1.22,"CYTR":2.94,"CYTX":5.4,"CZFC":12.3,"CZNC":17.51,"DAGM":1.38,"DAIEY":14.65,"DAIO":3.13,"DAKT":27.3,"DARA":0.05,"DASTY":60.19,"DATA":2.43,"DAVE":18.22,"DBLE":14.96,"DBRN":16.7,"DCAI":9.24,"DCAP":2.21,"DCGN":3.67,"DCOM":13.03,"DCTH":4.17,"DDMX":24.17,"DEAR":12.75,"DECC":13.89,"DECK":91.4,"DELL":27.16,"DENN":3.86,"DEPO":1.93,"DESC":0.91,"DEVC":3.32,"DFZ":8.46,"DGAS":24.31,"DGICB":18.13,"DGII":13.72,"DGIT":20.77,"DHIL":82.97,"DIET":3.25,"DIGA":1.21,"DIOD":29.8,"DISH":37.56,"DISK":4.2,"DITC":5.01,"DJCO":40.14,"DLPX":0.94,"DLTR":41.32,"DMLP":18.95,"DMRC":8.96,"DNDN":7.7,"DNEX":72.46,"DORM":14.84,"DPTR":15.54,"DRAM":3.48,"DRAX":5.28,"DRCO":12.28,"DRIV":45.2,"DROOY":7.09,"DRRX":5.27,"DSCM":2.89,"DSCO":2.65,"DSCP":30.47,"DSGX":4.01,"DSPG":16.78,"DSWL":9.29,"DTLK":4.81,"DTPI":9.33,"DUCK":38,"DUSA":2.12,"DWCH":4.58,"DWSN":74.76,"DXPE":34.58,"DXYN":10.42,"DYAX":3.93,"DYII":6.07,"DYNT":1.34,"EBAY":35.25,"EBIX":50.1,"ECBE":24.5,"ECGI":2.95,"ECLP":22.6,"ECMV":20.02,"ECOL":19.75,"ECPG":10.43,"ECTX":3.49,"EDAC":7.67,"EDAP":6.26,"EDCI":1.38,"EDEN":2.58,"EDGR":2.63,"EDGW":8.55,"EDUC":6.17,"EEFT":26.51,"EFII":25.26,"EFJI":5.79,"EFOI":5.74,"EGBN":14.12,"EGHT":1.26,"EGLS":2.41,"EGOV":6.67,"ELGX":3.54,"ELMG":23.21,"ELNK":7.77,"ELON":27.33,"ELOY":15.1,"ELRC":13.65,"ELRN":13.09,"ELSE":5.88,"ELTK":2.85,"EMCI":24.15,"EMIS":4.34,"EMITF":44.79,"EMKR":8.24,"EMMS":6.51,"EMVL":1.05,"ENCO":2.86,"ENCY":1.68,"ENDO":8,"ENDP":32.09,"ENER":24.16,"ENG":8.87,"ENLV":0.81,"ENMD":1.1,"ENPT":2.88,"ENSI":45.17,"ENTG":9.2,"ENTU":2.2,"ENWV":9.94,"ENZN":7.78,"EONCD":4,"EPAX":37.44,"EPAY":12.81,"EPEX":13.15,"EPG":4.88,"EPHC":11.48,"EPIC":12.92,"EPIQ":17.06,"EPIX":4.49,"EPMD":1.32,"EQIX":88.43,"ERES":11.05,"ERIC":34.84,"ERIE":58.49,"ERTS":51.36,"ESBF":9.61,"ESBK":22.21,"ESCA":8.58,"ESCC":2.14,"ESGR":117.06,"ESIC":3.57,"ESIO":22.82,"ESLR":9.05,"ESLT":45.32,"ESMC":6.67,"ESRX":54.06,"ESST":1.39,"ETFC":14.68,"EVBN":18.83,"EVBS":19.48,"EVOL":1.77,"EWBC":34.77,"EWST":9.35,"EXAC":15.72,"EXAR":13.03,"EXAS":2.95,"EXBD":66.39,"EXEL":11.35,"EXFO":6.83,"EXPD":42.31,"EXPO":25.04,"EXTR":3.43,"EZCH":18.91,"EZPW":12.03,"FALC":10.53,"FARM":21.29,"FARO":40.05,"FAST":43.23,"FBEI":15.02,"FBMI":17.04,"FBNC":18.31,"FBSI":17,"FBSS":19.64,"FBTC":11.26,"FCAP":15.64,"FCBC":31.53,"FCBP":52.23,"FCCO":15.22,"FCCY":15.09,"FCEL":9.17,"FCFC":8.93,"FCFS":21.16,"FCMC":4.18,"FCNCA":177.74,"FCSE":0.9,"FCTR":29.51,"FCVA":14,"FCZA":16.77,"FDEF":25.93,"FDRY":18.04,"FEIC":27.08,"FEIM":9.84,"FELE":41.01,"FFBC":12.21,"FFBH":18.29,"FFCH":29.97,"FFDF":14.03,"FFEX":7.04,"FFFD":38.27,"FFHS":12.67,"FFIC":15.89,"FFIN":38.4,"FFIV":37.71,"FFKT":27.81,"FFKY":27.26,"FFSX":17.41,"FIFG":15.71,"FINL":5.5,"FISI":19.08,"FISV":46.42,"FITB":33.14,"FIZZ":9.24,"FKFS":12.9,"FLDR":4.6,"FLEX":11.87,"FLIC":19.06,"FLIR":24.36,"FLML":9.02,"FLOW":7.65,"FLWS":10.28,"FLXS":14,"FMAR":9.95,"FMBI":33.13,"FMER":18.31,"FMFC":17.17,"FMTI":4.08,"FNBN":15.19,"FNDT":15.91,"FNFG":13.61,"FNLC":14.77,"FNLY":3.91,"FNSR":2.71,"FONR":6.9,"FORD":2.74,"FORR":23.23,"FORTY":12.43,"FOSL":34.86,"FPFC":16.59,"FPIC":40.23,"FPTB":22.75,"FRBK":8.1,"FRED":10.15,"FRGB":23.69,"FRME":19.91,"FRPT":16.07,"FSBI":14.69,"FSBK":25.54,"FSCI":47.76,"FSII":2.54,"FSNM":18.39,"FSRV":28.11,"FSTR":40.25,"FSYS":17.21,"FTBK":22.95,"FTEK":25.87,"FTGX":8.08,"FUEL":1.32,"FUJI":42.09,"FULT":13.94,"FUNC":19.7,"FWLT":57.83,"FWRD":33.17,"FXEN":6.62,"GABC":13.63,"GAIA":19.68,"GAIT":5.08,"GBCI":21.19,"GBTS":13.92,"GCBC":12.76,"GCFB":4.36,"GCOM":13.79,"GEHL":22.41,"GENR":2.89,"GENZ":62.9,"GEOI":5.85,"GERN":7.31,"GFED":29.66,"GFLS":13.75,"GFSI":3.62,"GGAL":7.86,"GIFI":34.13,"GIGA":2.15,"GIGM":14.85,"GIII":16.8,"GILD":37.66,"GILT":8.93,"GIVN":26.37,"GKSR":38.57,"GLBL":24.45,"GLBZ":12.6,"GLDC":2.95,"GMCR":30.89,"GMTC":6.05,"GMXR":31.51,"GNBT":1.5,"GNCMA":12.1,"GNLB":2.05,"GNTX":19.18,"GNVC":2.35,"GOAM":5.21,"GOLD":28.41,"GORX":3.12,"GPIC":11,"GPOR":18.73,"GPRO":63.79,"GRAN":13.26,"GRIF":35.46,"GRIL":6.85,"GRIN":2.55,"GRMN":105.26,"GRNB":34.65,"GROW":20.87,"GSBC":25.31,"GSIC":22.99,"GSIG":10,"GSLA":18.39,"GSOL":16.64,"GTCB":1.16,"GTIM":4.9,"GTIV":19.65,"GTSI":10.79,"GVHR":10.55,"GYMB":37.15,"GYRO":50,"HABC":16.2,"HAFC":14.94,"HAIN":29.3,"HALL":12.32,"HANS":46.7,"HARL":13.48,"HAST":7.38,"HAUP":3.8,"HBAN":16.04,"HBHC":39.05,"HBIO":4.75,"HBNC":25.91,"HCBK":13.85,"HCKT":3.14,"HCSG":20.73,"HDNG":34.56,"HDSN":1.19,"HELE":20.69,"HEOP":15.3,"HEPH":2.31,"HFBC":14.63,"HFFC":16.46,"HFWA":21.67,"HGIC":31.05,"HGRD":5.85,"HGSI":9.18,"HIBB":24.32,"HIFN":8.17,"HIFS":28.84,"HIHO":4.15,"HILL":3.29,"HIST":1.47,"HITK":11.11,"HLEX":27.14,"HLIT":9.94,"HLTH":14.28,"HMNA":3.07,"HMNF":29.39,"HMSY":24.36,"HNBC":15.45,"HOFT":19.79,"HOLL":3.49,"HOLX":27.1,"HOOK":6.95,"HOTT":8.06,"HPOL":4.15,"HRLY":14.54,"HRSH":2.48,"HRZB":19.24,"HSIC":57.5,"HSII":36.91,"HSKA":2.12,"HSTM":3,"HSVLY":14.29,"HTBK":20.85,"HTCH":22.46,"HTCO":9.38,"HTLD":14.85,"HTLF":18.92,"HTRN":4.65,"HUBG":32.23,"HURC":46.9,"HUSA":3.74,"HWAY":49.5,"HWBK":30.41,"HWFG":14.68,"HWKN":14.35,"HYGS":1.16,"IAAC":25.5,"IACI":27.6,"IART":48.86,"IBAS":6.45,"IBCA":26.45,"IBCP":10.83,"IBIS":1.31,"IBKC":48.73,"IBNK":18.07,"IBOC":21.54,"ICAD":2.84,"ICCC":3.7,"ICGE":11.01,"ICLR":48.13,"ICOC":12.22,"ICON":22.25,"ICTG":14.46,"ICUI":37.5,"IDCC":24.14,"IDEV":6.76,"IDGR":9.7,"IDRA":9.05,"IDSA":9.9,"IDSY":11.79,"IDTI":15.38,"IDXX":57.31,"IFLO":17.65,"IFNY":1.72,"IFSB":10.1,"IFSIA":17.63,"IFUL":2.03,"IGLD":10.93,"IGTE":8.38,"IIIN":18.11,"IIJI":7.39,"IIN":10.3,"IIVI":30.05,"IKNX":9,"ILMN":47,"ILOG":11.34,"IMAX":4.46,"IMCL":36.74,"IMGN":5.15,"IMKTA":27.98,"IMMR":14.18,"IMMU":2.06,"IMNY":2.4,"INAP":13.76,"INBP":4.06,"INCB":25.92,"INCY":5.81,"INDB":28.45,"INFA":14.05,"INFI":10.01,"INFO":2.04,"INFS":1.74,"INFY":47.58,"INGN":4.75,"ININ":19.49,"INMD":10.75,"INOC":2.36,"INOD":3.88,"INPH":10.3,"INSM":0.74,"INSP":6.46,"INSU":15.86,"INSW":8.9,"INTC":25.06,"INTG":18,"INTT":3.25,"INTU":26.67,"INTV":8.15,"INVX":1.24,"INXI":11.66,"IONA":3.38,"IOSP":22.28,"IPAR":20.65,"IPCC":39.83,"IPCR":25.12,"IPII":6.52,"IRETS":9.75,"IRIS":19.33,"IRIX":4.31,"IRSN":1.16,"ISCA":47.36,"ISIG":4.86,"ISIL":31.54,"ISIS":12.74,"ISLE":18.28,"ISNS":12.51,"ISPH":5.87,"ISRG":221.97,"ISRL":44.9,"ISSC":17.46,"ISSI":6.25,"ISTA":7.4,"ISYS":23.27,"ITIC":38.81,"ITMN":19.91,"ITRA":5.25,"ITRI":87.89,"ITWO":14.53,"IUSA":9.29,"IVAC":15.58,"IVAN":1.93,"IVGN":80,"IWOV":13.18,"IXYS":10.44,"JACO":2,"JADE":6.49,"JAKK":21.96,"JAVA":21.48,"JAXB":28.05,"JBHT":26.8,"JBLU":9.8,"JBSS":9.72,"JCDA":3.61,"JCOM":33.8,"JCTCF":8.85,"JDAS":20.12,"JDSU":14.84,"JJSF":34.73,"JKHY":25.73,"JNPR":34.58,"JOEZ":1.86,"JOSB":28.5,"JOUT":19.07,"JOYG":43.67,"JSDA":8.99,"JUPM":6.15,"JXSB":13.13,"KAMN":31.28,"KBALB":12.67,"KCLI":43.2,"KELYA":21.9,"KELYB":20.91,"KENT":2.05,"KEQU":16.89,"KERX":10.05,"KEYN":13.08,"KFRC":13.02,"KIRK":1.71,"KLAC":56.48,"KLIC":8.28,"KMGB":21.17,"KNDL":39.04,"KNOT":20.61,"KNSY":23.61,"KOOL":2.35,"KOPN":3.54,"KOSN":5.02,"KOSS":18.24,"KRSL":16.04,"KSWS":22.69,"KTCC":4.4,"KTEC":29.39,"KTII":91.5,"KTOS":2.62,"KVHI":9.27,"LABL":23.53,"LACO":10.68,"LAKE":12.11,"LAMR":51.43,"LANC":37.4,"LARK":25.56,"LAVA":13.51,"LAWS":35.49,"LAYN":50.91,"LBAI":12.25,"LBIX":2.8,"LCAV":32.18,"LCCI":3.54,"LCRD":10.7,"LCRY":7.45,"LCUT":19.42,"LDSH":51.33,"LECO":69.37,"LENS":3.16,"LFUS":34.65,"LGND":6.08,"LGTY":11.49,"LGVN":2,"LIFC":33.53,"LIHR":27.64,"LIME":11.2,"LION":14.13,"LIOX":4,"LIPD":1.12,"LIVE":7,"LJPC":4.66,"LKFN":22.84,"LLTC":33.5,"LMIA":22.86,"LMLP":3.6,"LMNX":14.46,"LNBB":14.01,"LNCB":15.03,"LNCE":22.48,"LNCR":35.95,"LNDC":13.4,"LNET":25.56,"LNUX":2.26,"LOGC":2.07,"LOGI":26.77,"LOJN":18.79,"LOOK":2.64,"LPHI":38.04,"LPNT":28.02,"LPSN":5.63,"LPTH":4.94,"LRCX":52.11,"LSBI":22.67,"LSBX":15.72,"LSCC":5.31,"LSTR":41.26,"LTRE":15.33,"LTRX":1.22,"LTXX":3.91,"LUFK":55.53,"LVLT":4.79,"LWAY":15.71,"LWSN":9.75,"LXRX":3.25,"LYTS":18.6,"MACC":2.16,"MACE":2.05,"MAGS":8.96,"MAIR":6.28,"MALL":11.6,"MANH":28.34,"MANT":35.9,"MARPS":32.4,"MASB":33.64,"MATK":25.33,"MATR":25.04,"MATW":41.92,"MAXE":7.48,"MAXY":8.4,"MAYS":22.5,"MBFI":34.26,"MBHI":14.21,"MBND":2.52,"MBRG":29.33,"MBTF":11.51,"MBVA":7.4,"MBVT":23.11,"MBWM":21.44,"MCBC":12.81,"MCBF":12.33,"MCBI":17.4,"MCCC":7.84,"MCEL":0.62,"MCHP":36.8,"MCRI":27.4,"MCRL":10.63,"MCRS":29.21,"MDCA":10.74,"MDCI":22.38,"MDCO":16.41,"MDII":1.07,"MDLK":4.27,"MDNU":3.8,"MDRX":24.36,"MDTH":30.66,"MDTL":9.6,"MDVN":19.39,"MEAD":1.97,"MEAS":26.3,"MECA":1.89,"MEDW":7.33,"MEDX":15.55,"MENT":13.72,"MEOH":21.09,"MERC":8.91,"MERR":3.97,"MERX":5.8,"MESA":5.16,"MFBC":30.19,"MFI":5.71,"MFLO":16.05,"MFLR":11.69,"MFNC":9.41,"MFRI":23.86,"MFSF":17.58,"MGAM":9.49,"MGEE":31.07,"MGIC":2.06,"MGPI":13.09,"MGRC":29.76,"MGRM":1.59,"MICC":79.76,"MIDD":68.06,"MIND":17.7,"MINI":23.65,"MIPS":7.54,"MITSY":406.53,"MIVA":4.32,"MKSI":21.28,"MKTAY":38.44,"MKTY":1.12,"MLAB":22.25,"MLHR":26.97,"MLNM":9.95,"MMLP":36.62,"MMSI":11.83,"MMUS":6.58,"MNDO":2.29,"MNRO":23.32,"MNRTA":7.7,"MNST":33.5,"MNTG":9.6,"MOBE":3.7,"MOCO":11.12,"MODT":1.15,"MOLX":25.56,"MOLXA":24.46,"MOSY":6.57,"MOVE":2.7,"MPAA":11.55,"MPET":1.21,"MRCY":11.29,"MRGE":4.53,"MROE":17.35,"MRTI":11.05,"MRTN":15.2,"MRVC":2.28,"MRVL":16.44,"MSCC":25.46,"MSCS":12.24,"MSEX":18.87,"MSFG":16.32,"MSFT":28.24,"MSII":5.27,"MSON":3.94,"MSTR":69.64,"MSW":11.22,"MTCT":19.85,"MTEX":6.8,"MTLK":6.6,"MTMC":1,"MTOX":18.01,"MTRX":18.05,"MTSC":40.47,"MTSL":1.12,"MTSN":9.78,"MTXX":20.99,"MVCO":13.24,"MVIS":4.81,"MVSND":24.39,"MWRK":17.26,"MXGL":26.6,"MXWL":12.75,"MYGN":45.8,"NABI":3.62,"NADX":16.15,"NAFC":34.61,"NAII":7.13,"NANO":7.73,"NANX":6.52,"NAPS":3.04,"NARA":15.95,"NASB":29.33,"NASM":5,"NATH":16.69,"NATI":32.51,"NAVG":52.82,"NAVI":7.31,"NAVR":3.84,"NBBC":11.6,"NBIX":10.58,"NBTB":20.77,"NBTF":18.42,"NCEM":9.29,"NDAQ":32.6,"NDSN":47.87,"NENG":1.82,"NEOG":22.23,"NEOL":1.06,"NEON":4.4,"NETC":14.63,"NETM":4.18,"NEWP":13.53,"NEWT":1.61,"NEXC":6.68,"NEXM":1.57,"NEXS":5.39,"NFLD":2.3,"NFLX":18.04,"NGA":6.01,"NGAS":6.97,"NGEN":1.03,"NHTB":15.22,"NICE":36.1,"NICH":2.6,"NICK":9.56,"NIHD":75.05,"NITE":12.94,"NKSH":19.59,"NKTR":8.49,"NLCI":14.12,"NMGC":3.91,"NMRX":7.75,"NMSS":1.32,"NMTI":7.91,"NNBR":10.12,"NNDS":49.34,"NOBH":17.98,"NOBL":19.53,"NOIZ":9.46,"NOOF":6.33,"NOVA":5.08,"NOVB":21.26,"NOVL":7.17,"NOVN":15.35,"NPBC":14.91,"NPLA":1.51,"NPSP":4.7,"NRCI":24.95,"NRGN":4.58,"NRGY":31.7,"NRIM":23.45,"NSANY":18.1,"NSEC":18.17,"NSFC":21.38,"NSHA":11.74,"NSIT":24.95,"NSSC":6.03,"NSTK":14.05,"NSUR":3.85,"NSYS":7.75,"NTAP":27.12,"NTCT":9.13,"NTEC":1.46,"NTES":17.36,"NTII":5.74,"NTRI":56.46,"NTRS":58.9,"NTSC":6.84,"NTWK":1.78,"NUAN":18.74,"NUCO":25.91,"NUHC":9.18,"NUTR":14.89,"NUVO":2.32,"NVAX":3.43,"NVDA":33.77,"NVEC":32.75,"NVGN":8.05,"NVLS":27.15,"NVMI":2.51,"NVTL":23.51,"NWFL":29.33,"NWLIA":241.99,"NWPX":35.25,"NWSB":27.13,"NXXI":1.07,"NYER":1.79,"NYFX":5.4,"NYMX":5.25,"NYNY":4.9,"OBAS":3.66,"OBCI":1.87,"OCCF":4.78,"OCFC":17.04,"OCNW":8.83,"ODFL":27.04,"ODSY":9.57,"OFIX":47.47,"OICO":13.14,"OIIM":14.24,"OKSB":19.57,"OLCB":8.5,"OLGC":1.52,"OMCL":24.06,"OMEX":5.95,"OMNI":7.66,"ONCY":1.5,"ONFC":11.61,"ONNN":11.7,"ONSM":1.27,"ONTY":6.36,"ONVI":8.55,"ONXX":42.89,"OPLK":12.7,"OPMR":5.34,"OPNT":10.47,"OPOF":19.31,"OPTC":6.45,"OPTV":1.3,"OPWV":4.5,"ORBK":21.42,"ORBT":9.14,"ORCC":12.43,"ORCH":5.64,"ORCL":20.16,"ORCT":6.21,"ORLY":34.48,"ORXE":1.28,"OSBC":28.56,"OSCI":3,"OSIP":35.26,"OSIS":21.24,"OSTE":7.02,"OSTK":22.77,"OSUR":9.22,"OTEX":25.23,"OTIV":5.1,"OTTR":34.68,"OUTD":9.22,"OVBC":24.44,"OVEN":12.42,"OVRL":1.97,"OVTI":19.4,"OXGN":3.32,"OYOG":79.75,"OZRK":29.82,"PAAS":25.78,"PABK":15.7,"PACR":20.51,"PACT":4.41,"PAET":11.75,"PALM":8.16,"PANC":2.85,"PANL":14.8,"PARD":5.71,"PARL":3.75,"PARS":0.89,"PATK":14.04,"PATR":88.06,"PAYX":42.44,"PBCI":17.78,"PBCT":16.88,"PBHC":10.5,"PBIO":4.1,"PBKS":28.96,"PBNY":13.29,"PCAR":52.98,"PCBC":23.37,"PCBI":16.83,"PCBK":15.02,"PCBS":18.6,"PCCC":12.58,"PCLN":77.91,"PCTI":7.46,"PCYC":2.5,"PCYO":7.56,"PDCO":37.9,"PDEX":1.49,"PDFS":9.53,"PDGI":27.93,"PDII":10.14,"PDLI":20.06,"PEAK":2.52,"PEBK":17.65,"PEBO":24.75,"PEET":25.99,"PEGA":11.47,"PENN":59.43,"PENX":35.64,"PERY":27.23,"PESI":2.72,"PETD":38.07,"PETM":32.6,"PETS":14.85,"PFBC":38.84,"PFBI":13.5,"PFBX":19.78,"PFCB":33.4,"PFED":29.26,"PFGC":27.66,"PFIN":11.35,"PFSW":1.3,"PGIC":5.46,"PGLA":3.19,"PGNX":25.56,"PHHM":14.23,"PHII":29.99,"PHIIK":29.61,"PHLY":37.06,"PHMD":0.94,"PHST":5.1,"PHTN":8.21,"PICO":42.72,"PIII":0.82,"PILL":2.99,"PKOH":26.84,"PKTR":7.12,"PLAB":12.46,"PLBC":11.71,"PLCC":4.8,"PLCE":27.11,"PLCM":31.5,"PLFE":15.88,"PLLL":16.87,"PLNR":6.31,"PLPC":44.25,"PLUG":2.73,"PLXS":23.38,"PLXT":10.07,"PMACA":9.35,"PMBC":16.7,"PMCS":7.61,"PMFG":23.85,"PMID":2.69,"PMRY":8.08,"PMTC":17.61,"PMTI":30.87,"PNBC":26.81,"PNBK":20.14,"PNFP":28.16,"PNNW":23.2,"PNRA":44.13,"PNRG":54.14,"PNTR":8.04,"POLXF":1.49,"POOL":30.69,"POPE":38.97,"POWI":27.21,"POWL":32.18,"POWR":12.36,"POZN":12.76,"PPBI":10.64,"PPCO":12,"PPDI":34.68,"PPHM":0.74,"PRAA":48.84,"PRCP":12.25,"PRFT":23.1,"PRGO":21.12,"PRGS":28.76,"PRGX":13.15,"PRKR":14.72,"PRLS":2.22,"PROV":23.13,"PRSP":32.03,"PRST":6.37,"PRVT":1.88,"PRWT":13.08,"PRXI":14.42,"PRXL":20.89,"PRXM":1.89,"PSBC":18.9,"PSEM":11.01,"PSIT":1.18,"PSMT":22.79,"PSSI":18.32,"PSTA":3.57,"PSUN":14.64,"PSYS":35.4,"PTEC":10.58,"PTEN":21.58,"PTIE":9.55,"PTIX":5.01,"PTNR":14.32,"PTRY":31.03,"PTSI":18.02,"PTSX":2.23,"PULB":13.86,"PURE":4.3,"PVFC":15.29,"PVSA":28.19,"PVSW":4.77,"PVTB":31.77,"PWAV":6.97,"PWER":4.47,"PWOD":30.61,"PXLW":1.03,"PZZA":24.53,"PZZI":2.17,"QADI":7.59,"QBAK":3.8,"QCOM":37.63,"QCRH":14.71,"QDEL":16.77,"QEPC":11.51,"QGEN":17.14,"QGLY":3.72,"QLGC":12.74,"QLTI":5.58,"QMED":2.9,"QRCP":9.12,"QSFT":14.39,"QSII":34.18,"QSND":3.65,"QTWW":1.3,"QUIK":3.41,"QUIP":5.03,"QUIX":19.64,"RADA":2.15,"RADN":10.46,"RADS":15.53,"RAND":4.36,"RATE":39.89,"RAVN":38.19,"RBCAA":14.52,"RBI":9.57,"RBNF":12.64,"RBPAA":19.58,"RCCC":43,"RCII":18.42,"RCKY":9.29,"RCMT":7.24,"RCRC":30.22,"RDCM":0.71,"RDEA":7.65,"RDEN":23.99,"RDNT":9.43,"RDWR":13.16,"RECN":28.36,"REDF":15.05,"REFR":14.28,"REGN":21.25,"REIS":8.12,"RELL":7.32,"RELV":9.48,"RENT":11.75,"REVU":7,"REXI":14.05,"RFIL":5.98,"RFMD":6.18,"RFMI":5.47,"RGCI":2.6,"RGCO":26.78,"RGEN":5.01,"RGLD":29.98,"RICK":11.41,"RIGL":9.24,"RIMG":23.85,"RIMM":80.48,"RITT":0.99,"RIVR":18.77,"RLRN":11.17,"RMBS":15.44,"RMCF":15.8,"RMIX":7.62,"RMKR":8.65,"RMTI":5.21,"RMTR":2.97,"RNGY":7.07,"RNST":20.08,"RNWK":6.15,"ROAC":6.03,"ROCK":18.29,"ROCM":16.2,"ROFO":2.11,"ROIA":3.75,"ROIAK":3.73,"ROME":11.74,"RONC":2.09,"ROST":26.36,"ROYL":3.72,"RPRX":10.6,"RRGB":40,"RSCR":21.49,"RSTI":34.72,"RSTO":3.23,"RSYS":11.29,"RTEC":12.84,"RTIX":10.38,"RTLX":17.16,"RUBO":10.47,"RURL":3.67,"RUSHB":14.57,"RVSB":14.8,"RVSN":18.3,"RYAAY":41.01,"SABA":4.52,"SAFM":43.18,"SAFT":33.91,"SAIA":17.18,"SALM":10.05,"SANM":2.2,"SAPE":6.2,"SASR":29.59,"SATC":1.09,"SAVB":24.5,"SBAC":32.43,"SBBX":12.51,"SBCF":17.56,"SBGI":11.48,"SBIB":10.92,"SBKC":13.17,"SBSA":2.67,"SBSI":21.35,"SBUX":27.16,"SCBT":33.39,"SCHL":33.69,"SCHN":59.47,"SCHS":35.29,"SCHW":18.89,"SCIL":6.1,"SCKT":0.89,"SCLD":1.19,"SCLN":1.86,"SCMF":7.57,"SCMM":2.91,"SCMR":3.67,"SCON":6.17,"SCRX":25.45,"SCSC":27.01,"SCSS":16.58,"SCUR":9.1,"SCVL":16.56,"SDIX":4.42,"SEAC":6.75,"SEIC":25.05,"SENEA":27.39,"SENEB":28,"SEPR":27.94,"SERV":5.67,"SFNC":24.89,"SFST":18.45,"SGC":11.36,"SGEN":10.62,"SGMA":10,"SGMO":10.91,"SGMS":34.9,"SGRP":1.02,"SHBI":25.27,"SHBK":12.71,"SHEN":19.9,"SHFL":15.34,"SHLM":20.82,"SHLO":9.33,"SHOE":2.96,"SHOO":22.52,"SHPGY":77.01,"SIAL":43.95,"SIEB":3.59,"SIFY":7.5,"SIGA":3.87,"SIGI":20.06,"SIGM":39.96,"SILC":25.41,"SIMC":8.56,"SIMG":5.51,"SINA":42.89,"SINT":29.04,"SIRI":3.16,"SIVB":48.68,"SKIL":8.7,"SKYW":23.31,"SLAB":38.08,"SLGN":50.16,"SLP":6.37,"SLTC":1.8,"SLXP":13.32,"SMBC":14.58,"SMHG":9.37,"SMIT":7.58,"SMMF":18.82,"SMMX":8.63,"SMRT":8.55,"SMSC":37.5,"SMSI":15.52,"SMTB":23.2,"SMTC":17.73,"SMTK":4.5,"SMTL":9.24,"SMTS":19.68,"SMTX":2.36,"SNAK":2.51,"SNBC":16.51,"SNCI":7.86,"SNDK":52.93,"SNHY":24.93,"SNIC":7.88,"SNPS":26.71,"SNSTA":40.57,"SNUS":4.3,"SNWL":8.51,"SOAP":9.59,"SOCB":17.71,"SOFO":2.11,"SOHU":33.61,"SOMH":12.42,"SONC":22.43,"SONE":8.06,"SONO":28.91,"SONS":5.61,"SORC":4.07,"SPAB":4.4,"SPAN":16.6,"SPAR":15.45,"SPCHB":9.12,"SPDE":2.48,"SPEC":13.96,"SPEX":1.8,"SPIL":10.53,"SPIR":10.21,"SPLS":22.07,"SPNC":14.53,"SPNS":2.42,"SPOR":3.66,"SPPI":4.5,"SPPR":7.2,"SPRT":5.6,"SPSS":40.3,"SPTN":23.38,"SQNM":4.95,"SRCE":21.09,"SRCL":49.38,"SRDX":45.36,"SRSL":7.4,"SSBX":17.63,"SSCC":10.78,"SSFN":12.94,"SSRI":32.95,"SSTI":3.07,"SSTR":2.08,"SSYS":26.04,"STAA":3,"STBA":32.38,"STBC":16.48,"STEC":7.5,"STEI":7.04,"STEL":19.79,"STEM":2.15,"STEN":3.6,"STFC":29.13,"STKL":13.42,"STKR":1.15,"STLD":21.43,"STLY":16.54,"STMP":11.86,"STNR":41.23,"STOSY":42.06,"STRA":159.47,"STRC":5.55,"STRL":22.09,"STRN":8.44,"STRS":29.64,"STRT":46.84,"STRZ":7.13,"STSA":25.41,"STSI":0.99,"SUBK":30.27,"SUNH":14.79,"SUPG":4.17,"SUPRD":35.96,"SUPX":36.89,"SURW":25.55,"SUSQ":18.48,"SVBI":12.99,"SVNT":12.91,"SVVS":37.81,"SWHC":21.06,"SWIR":22.92,"SWKS":8.06,"SWWC":13.36,"SYBR":0.9,"SYBT":25.11,"SYKE":15.76,"SYMC":18.8,"SYMM":4.96,"SYMS":15.95,"SYNA":43.35,"SYNL":18.75,"SYNM":1.89,"SYNO":19.11,"SYNP":6.76,"SYNT":34.84,"SYPR":8.11,"TACT":6.35,"TAGS":1.25,"TAIT":1.9,"TARR":2.88,"TASR":14.52,"TATTF":13.22,"TAXI":10.5,"TAYC":29.13,"TAYD":6.14,"TBAC":10.79,"TBUS":3.29,"TCBK":21.3,"TCHC":13.49,"TCLP":35.78,"TDSC":19.95,"TEAM":12.1,"TECD":38.71,"TECH":64.71,"TECUA":16.77,"TECUB":14.45,"TELK":3.14,"TELOZ":10.67,"TESO":27.39,"TESS":15.79,"TEVA":43.17,"TFCO":7.76,"TFIN":15.79,"TFONY":34.41,"TGA":4.41,"TGAL":6.22,"TGE":9.54,"TGEN":1.91,"TGIC":15.93,"TGIS":8.43,"THFF":28,"THOR":20.19,"THQI":26.31,"THRD":26.18,"TIBB":10.74,"TIBX":7.11,"TIER":10,"TIGR":3.5,"TIII":2.18,"TINY":10.18,"TISA":3.43,"TISI":22.61,"TIVO":5.64,"TKLC":11.73,"TLAB":10.57,"TLCV":3.45,"TLGD":10.23,"TMCV":16.63,"TMNG":2.31,"TMRK":6.45,"TMTA":7.72,"TMWD":2.41,"TOFC":13.72,"TONE":22.74,"TORM":2.11,"TOWN":17.74,"TPTX":6.14,"TQNT":4.27,"TRAC":2.62,"TRAD":11.08,"TRBR":11.47,"TRCI":3.44,"TRCR":16.56,"TRGL":10.3,"TRIB":11.11,"TRID":14.2,"TRIN":433.83,"TRMB":35.73,"TRMD":36.8,"TRMK":27.27,"TRMS":7.74,"TRNS":6.86,"TROW":48.74,"TRST":10.58,"TRUE":19.58,"TSBK":15.69,"TSCC":5.48,"TSCM":10.2,"TSCO":46.06,"TSEM":1.36,"TSFG":21.75,"TSRI":3.84,"TSTC":4.89,"TSTFD":3.6,"TSTY":10.1,"TSYS":4,"TTEC":25.89,"TTEK":18.84,"TTES":32.43,"TTIL":2.7,"TTMI":11.4,"TTPA":4.4,"TTWO":15.39,"TUES":10.2,"TUNE":5.92,"TUTR":3.6,"TVIN":0.41,"TWIN":25.33,"TWMC":4.65,"TWTC":21.38,"TWTI":7.89,"TXCC":1.51,"TXCO":9.25,"TZIX":16,"TZOO":19.2,"UAHC":3.91,"UBCP":10.27,"UBET":1.7,"UBFO":17.59,"UBOH":14.19,"UBSH":21.84,"UBSI":29.18,"UCBH":16.63,"UCBI":23.55,"UCFC":6.87,"UEIC":27.19,"UEPS":23.29,"UFCS":37.41,"UFPI":35.56,"UFPT":5.05,"UHAL":59.16,"UHCP":0.74,"ULBI":11.42,"ULGX":2.2,"ULTI":31.56,"UMBF":41.96,"UMPQ":20.14,"UNAM":11.91,"UNFI":25.19,"UNIB":1.8,"UNTD":13.63,"UNTY":11.04,"UPFC":8.28,"URBN":21.24,"USAK":15.57,"USAP":31.84,"USAT":9.12,"USBI":22.73,"USEG":4.59,"USHS":7.92,"USLM":34.08,"USNA":42.23,"USPH":13.75,"USTR":55.69,"UTEK":13.41,"UTHR":68.33,"UTIW":21.03,"UTMD":30.71,"UTSI":3.08,"UVSP":20.98,"UWBK":20.92,"VALU":45.9,"VARI":59.44,"VASC":7.7,"VBFC":15,"VCBI":15,"VCLK":20.97,"VDSI":32.35,"VECO":17.7,"VELC":17.56,"VEXP":9.45,"VIAP":3.42,"VICL":5.08,"VICR":11.11,"VIDE":7.73,"VIFL":2.33,"VIGN":19.53,"VION":8.2,"VIRC":6.88,"VIRL":7.12,"VIST":18.22,"VITA":2.75,"VITL":50.63,"VIVO":26,"VLCCF":23.86,"VLGEA":42.34,"VLNC":1.47,"VNBC":17.15,"VOXW":7.25,"VOXX":10.08,"VPHM":9.86,"VRML":10,"VRNM":5.54,"VRSN":32.49,"VRSO":0.7,"VRTX":39.75,"VSAT":28.62,"VSBN":11.8,"VSCI":1.65,"VSEA":54.62,"VSEC":41.21,"VSGN":2.31,"VSNT":19.61,"VTAL":19.09,"VTIV":39.02,"VTNC":18.88,"VVTV":7.9,"VVUS":5.04,"VYFC":10.43,"WABC":46.48,"WACLY":59.51,"WAIN":12.6,"WASH":24.04,"WAVX":1.98,"WAYN":12.16,"WBCO":15.17,"WBSN":19.83,"WCBO":27,"WDFC":33.39,"WEDC":4.94,"WERN":17.89,"WEST":16,"WEYS":28.33,"WFBC":12.17,"WFD":9.61,"WFMI":42.49,"WFSL":25.17,"WGNB":25.21,"WGNR":1,"WGOV":28.67,"WHRT":2.38,"WIBC":10.5,"WILC":6.29,"WINA":19.12,"WIND":10.23,"WINS":6.06,"WIRE":24.32,"WJCI":1.49,"WLFC":13.65,"WLSN":1.71,"WMAR":12.6,"WMCO":17,"WMGI":26.63,"WOOF":40.02,"WPPGY":69.41,"WRLD":30.16,"WRLS":5.48,"WRNC":33.25,"WSB":6.92,"WSBC":24.49,"WSCI":4.52,"WSFS":60.24,"WSII":9.71,"WSTF":4.01,"WSTG":13.53,"WSTL":2.11,"WSTM":1.02,"WTBA":14.6,"WTFC":42.01,"WTNY":26.43,"WTSLA":4.49,"WVCM":25.7,"WVFC":16.08,"WVVI":6.68,"WWIN":30.02,"WWVY":12.85,"WYNN":118.57,"XATA":3.3,"XETA":3.02,"XING":8.36,"XLNX":25.41,"XLTC":25.23,"XMSR":13.51,"XOMA":3.15,"XRAY":40.13,"XRIT":13.92,"XTEX":33.72,"XXIA":9.3,"YAVY":15.72,"YBTVA":2.01,"YDNT":27.75,"YHOO":23.76,"YORW":16.6,"YRCW":28.39,"ZANE":0.64,"ZBRA":36.81,"ZEUS":23.44,"ZGEN":11.87,"ZICA":0.7,"ZIGO":12.86,"ZILA":1.26,"ZION":68.61,"ZIXI":1.7,"ZOLL":22.58,"ZOLT":39.26,"ZONS":9.79,"ZOOM":0.79,"ZRAN":17.68,"ZRBA":7.14,"_row":"2007-09-03"}
{"AAII":5.5,"AAME":2.99,"AANB":13.48,"AAON":18.45,"AAPL":138.81,"AAUK":28.51,"ABAT":4.29,"ABAX":21.02,"ABCB":17.65,"ABCO":55.64,"ABCW":27.11,"ABFS":33.42,"ABMC":1.05,"ABMD":11.24,"ABTL":3.02,"ABVA":10.09,"ACAP":36.89,"ACAS":37.14,"ACAT":15.98,"ACBA":12.36,"ACCL":6.39,"ACEL":2.17,"ACET":8.8,"ACFN":3.94,"ACGL":71.99,"ACGY":27.86,"ACIW":26.54,"ACLS":4.8,"ACME":4.14,"ACMR":17.53,"ACPW":1.41,"ACSEF":3.61,"ACTG":14.09,"ACTI":5,"ACTL":11.44,"ACTU":6.6,"ACUR":11.9,"ACXM":22.95,"ADAM":7.46,"ADAT":1.29,"ADBE":43.41,"ADCT":20.41,"ADEP":5.99,"ADGF":8.24,"ADLR":3.71,"ADPI":24.67,"ADPT":3.68,"ADSK":47.56,"ADTN":25.01,"ADVNA":22.76,"ADVNB":25.8,"ADVS":44.16,"AEHR":7,"AEIS":15.34,"AEPI":39.72,"AERG":3.25,"AERT":1.31,"AEY":7.18,"AEZS":2.46,"AFAM":15.73,"AFCE":14.22,"AFFX":23.24,"AFOP":1.8,"AGEN":2.45,"AGIX":1.71,"AGYS":18.11,"AHCI":2.4,"AHPI":6.17,"AIRM":44.26,"AIRN":2.1,"AIRT":9.08,"AKAM":31.32,"AKRX":7.36,"ALAN":1.82,"ALCO":47.12,"ALDA":11.42,"ALDN":21.24,"ALEX":49.86,"ALGN":23.9,"ALKS":16.16,"ALLB":8.99,"ALNC":24.6,"ALOG":73.04,"ALOT":9.63,"ALOY":8.92,"ALSE":2.31,"ALSK":13,"ALTH":4.49,"ALTI":3.06,"ALTR":23.65,"ALVR":12.77,"ALXN":61.75,"AMAC":9.11,"AMAG":55.18,"AMAT":20.2,"AMCC":12,"AMCE":1.1,"AMCS":2.97,"AMED":37.41,"AMEN":5.61,"AMFI":25.23,"AMGN":56.32,"AMIC":10.63,"AMIE":24.54,"AMKR":10.09,"AMLN":49.02,"AMMD":17.62,"AMNB":20.08,"AMOT":5.09,"AMOV":59.18,"AMPH":18.16,"AMPL":5.25,"AMPX":6.8,"AMRB":20.52,"AMRI":15.91,"AMRN":5.2,"AMSC":17.92,"AMSG":22.8,"AMSWA":8.72,"AMTC":4.53,"AMTD":17.98,"AMTY":3.6,"AMWD":26.01,"AMZN":87.77,"ANAD":17.2,"ANAT":127.88,"ANDE":46.84,"ANEN":13.68,"ANIK":18.99,"ANLY":1.63,"ANNB":8,"ANPI":6.41,"ANSS":34.18,"ANST":31.31,"ANTP":7.03,"APAC":2.93,"APAGF":23.66,"APFC":15.25,"APII":1.6,"APOG":22.37,"APOL":55.1,"APPA":2.35,"APPX":11.79,"APPY":5.7,"APSG":13.1,"ARBA":9.68,"ARCI":7.95,"ARCW":5.42,"ARDNA":135.8,"ARGN":16.14,"ARIA":4.78,"ARKR":35.04,"ARLP":32.19,"ARMH":8.29,"ARNA":12.02,"AROW":21.52,"ARQL":7.74,"ARRS":14.26,"ARRY":12.76,"ARTC":55.36,"ARTG":2.84,"ARTL":11.8,"ARTNA":18.45,"ARTW":16.14,"ARTX":3.42,"ARWR":4.87,"ASBC":27.79,"ASBI":8.91,"ASCA":27.79,"ASEI":60.18,"ASFI":36.08,"ASGN":9.31,"ASGR":10.45,"ASHW":6.08,"ASIA":8,"ASMI":27.07,"ASML":30.77,"ASPM":12.72,"ASRV":3.4,"ASTE":54.7,"ASTM":1.11,"ASTSF":14.37,"ASUR":0.76,"ASYS":11.97,"ASYT":5.12,"ATAC":29.88,"ATAR":2.67,"ATAXZ":7.07,"ATBC":36,"ATCO":3.47,"ATEA":4.05,"ATGN":1.55,"ATLO":19.18,"ATMI":30.06,"ATML":5.09,"ATNI":33.15,"ATPG":47.77,"ATRI":116.49,"ATRM":4.49,"ATRO":37.22,"ATSI":1.88,"ATVI":19.99,"AUBN":23.5,"AUDC":4.85,"AUSA":1.1,"AVAN":8.28,"AVCA":10.2,"AVCT":27.88,"AVGN":5.36,"AVID":27.04,"AVII":2.76,"AVNR":2.27,"AVNX":1.54,"AVSR":1.18,"AWBC":20.02,"AWRE":4.16,"AXTI":4.92,"AXYS":25.67,"BABY":14.9,"BAMM":12.29,"BANF":44.99,"BANR":32.18,"BARI":37.22,"BASI":6.69,"BBBY":33.43,"BBGI":6.82,"BBNK":22,"BBOX":40.85,"BBSI":22.75,"BCAR":10.64,"BCON":1.73,"BCPC":18.25,"BCRX":11.75,"BCSBD":9,"BCSI":41.88,"BDCO":3.25,"BDMS":19.05,"BDOG":15.85,"BDSI":3.97,"BEAV":39.13,"BEBE":14.01,"BELFA":35.71,"BELFB":32.5,"BERK":16.29,"BEXP":5.53,"BFAM":40.86,"BFLY":9,"BGCP":8.25,"BGFV":20.28,"BHBC":6.23,"BHIP":2.77,"BHLB":30.56,"BIIB":65.42,"BIOS":6.52,"BITI":6.89,"BITS":6.92,"BJCT":1.34,"BJRI":22.71,"BKBK":16.39,"BKHM":2.4,"BKMU":11.61,"BKSC":14.78,"BKUNA":16.54,"BLDP":4.46,"BLTI":7.05,"BLUD":35.52,"BMRC":31.07,"BMRN":22.75,"BMTC":21.41,"BNHN":16.56,"BNHNA":16.81,"BNSO":1.97,"BOBE":31.26,"BOCH":10.66,"BOFL":15.13,"BOKF":50.72,"BOLT":24.61,"BOMK":8.56,"BONT":23.47,"BOOM":45.46,"BOOT":17.23,"BORL":4.41,"BOSC":2.47,"BPAX":6.07,"BPFH":26.23,"BPHX":16.53,"BPOP":11.67,"BPSG":1.56,"BPUR":2.85,"BRCD":7.36,"BRCM":35.5,"BRID":7.38,"BRKL":11.19,"BRKR":8.09,"BRKS":13.87,"BRLI":32.62,"BSDM":5.99,"BSET":10.88,"BSMD":4.65,"BSQR":6.03,"BSRR":27.79,"BSXT":25.56,"BTFG":16.39,"BTUI":11.21,"BUCA":2.15,"BUSE":20.41,"BWINA":24.92,"BWINB":25.68,"BXXX":9.92,"BYFC":10.08,"CA":24.57,"CAC":34.77,"CACB":22.36,"CACC":20.8,"CACH":16.26,"CADA":34.18,"CADE":16.86,"CAFI":12.74,"CAKE":24.26,"CALC":13.74,"CALM":20.8,"CALP":5.45,"CAMD":4.15,"CAMP":3.73,"CAMT":2.98,"CAPA":5.41,"CAPE":9.1,"CARV":15.29,"CASA":7.95,"CASB":15.78,"CASH":37.64,"CASM":4.72,"CASS":30.34,"CASY":27.86,"CATS":5.75,"CATT":7.74,"CATY":30.98,"CBAN":17.17,"CBBO":20.71,"CBIN":20.77,"CBKN":14.64,"CBMX":4.7,"CBRL":35.89,"CBRX":2.35,"CBSH":43.42,"CBST":21.91,"CBTE":2.47,"CCBD":8.14,"CCBG":30.85,"CCBP":48.34,"CCFH":14.17,"CCMP":42.84,"CCNE":13.82,"CCOI":23.91,"CCOW":18.52,"CCRN":16.86,"CCRT":22.12,"CCUR":1.34,"CDIC":0.4,"CDNS":21.9,"CDTI":11.1,"CDZI":19.09,"CECE":13.1,"CECO":26.96,"CEDC":46.89,"CEGE":3.5,"CELG":69.01,"CELL":12.89,"CENT":10.71,"CENX":47.04,"CEPH":72.24,"CERN":57.82,"CERS":7.37,"CETV":92.73,"CEVA":8.99,"CFBK":5.32,"CFFC":9.87,"CFFI":42.14,"CFFN":34.65,"CFNB":12.98,"CFNL":9.28,"CGEN":2.52,"CGNX":17.21,"CHCO":35.34,"CHDN":48.89,"CHDX":13.63,"CHFC":23.75,"CHIC":17.15,"CHINA":7.12,"CHKE":36.32,"CHKP":24.4,"CHMP":5.82,"CHNL":4.15,"CHNR":10.58,"CHRD":13.86,"CHRS":8.7,"CHRT":6.96,"CHRW":51.32,"CHTR":2.57,"CHTT":64.58,"CHUX":15.61,"CIEN":37.2,"CIMT":2.17,"CINF":41.83,"CITZ":13.63,"CIZN":20.07,"CJBK":7.65,"CKEC":17.63,"CKSW":4.73,"CLBH":11.45,"CLCT":13.98,"CLDA":23,"CLDN":13.73,"CLFC":15.49,"CLFD":1.06,"CLHB":43.63,"CLN":6.15,"CLRO":6.99,"CLRT":1.83,"CLWT":2.91,"CLZR":7.45,"CMCO":24.49,"CMCSA":25.09,"CMCSK":24.64,"CMGI":14.6,"CMKG":2.44,"CMLS":10.42,"CMOS":2.85,"CMRG":9.89,"CMRO":5.8,"CMTL":46.97,"CNAF":17.08,"CNBC":12.07,"CNBKA":20.8,"CNET":7.2,"CNIC":1.66,"CNLG":1.56,"CNMD":27.81,"CNQR":27.74,"CNST":4.51,"CNTY":6.7,"CNVR":3.36,"CNXT":1.23,"COBH":27.04,"COBR":6.75,"COBZ":18.3,"COCO":15.11,"COGO":16.8,"COHR":29.69,"COHU":18.46,"COKE":58.19,"COLB":29.63,"COLM":56.13,"COMS":3.6,"COOL":1.37,"COOP":16.66,"CORS":12.46,"COSI":3.24,"COST":59.69,"CPBK":17.25,"CPCI":7.36,"CPHD":20.21,"CPKI":18.48,"CPRT":29.64,"CPSI":25.22,"CPSS":5.86,"CPST":1.2,"CPTS":18.04,"CPWM":4.34,"CPWR":7.54,"CRAI":48,"CRAY":6.29,"CRBC":16.12,"CRDN":68.03,"CRED":10.24,"CREE":29.07,"CRESY":19.81,"CRFN":10.8,"CRFT":12.99,"CRGI":3.3,"CRGN":1.29,"CRIS":1.08,"CRMT":11.27,"CRNT":14.39,"CRRB":13.46,"CRRC":35.12,"CRUS":6.48,"CRVL":23.5,"CRWN":6.73,"CRXL":20.93,"CRYP":20.73,"CRZO":43.75,"CSAR":4.44,"CSBC":12.31,"CSCO":31.56,"CSFL":16.76,"CSGP":52.75,"CSGS":21.58,"CSLR":4.18,"CSNT":14.57,"CSPI":7.22,"CSTR":31.87,"CSWC":135.84,"CTAS":35.87,"CTBI":29.24,"CTBK":26.56,"CTCH":5.76,"CTDC":6,"CTEL":4.87,"CTGX":4.4,"CTHR":3.82,"CTIC":3.92,"CTLM":1.5,"CTSH":36.03,"CTWS":23.23,"CTXS":37.92,"CTZN":19.26,"CVBF":11.52,"CVBK":18.18,"CVCY":11.98,"CVGW":18.66,"CVLL":12.83,"CVLY":17.6,"CVTI":6.65,"CVTX":9.56,"CVV":5.25,"CWBC":11.78,"CWBS":19.49,"CWCO":28.43,"CWEI":30.93,"CWLZ":13.35,"CWST":11.81,"CWTR":12.5,"CYAN":0.95,"CYBE":12.35,"CYBI":5.07,"CYBS":11.43,"CYBX":13.9,"CYCL":9.51,"CYDS":1.19,"CYMI":37.86,"CYPB":14.48,"CYTO":1.12,"CYTR":2.95,"CYTX":5.44,"CZFC":12.15,"CZNC":17.34,"DAGM":1.41,"DAIEY":14.91,"DAIO":3.38,"DAKT":27.9,"DARA":0.05,"DASTY":60.71,"DATA":2.47,"DAVE":17.85,"DBLE":18.28,"DBRN":15.9,"DCAI":9.76,"DCAP":2.28,"DCGN":3.59,"DCOM":13.87,"DCTH":4.01,"DDMX":24.09,"DEAR":12.76,"DECC":13.77,"DECK":94.82,"DELL":26.39,"DENN":3.81,"DEPO":2.24,"DESC":0.91,"DEVC":3,"DFZ":8.68,"DGAS":24.26,"DGICB":18.93,"DGII":13.34,"DGIT":21.9,"DHIL":78.05,"DIET":3.21,"DIGA":0.95,"DIOD":32.03,"DISH":37.07,"DISK":4.16,"DITC":5.06,"DJCO":40.14,"DLPX":1.01,"DLTR":41.91,"DMLP":19.01,"DMRC":9.16,"DNDN":7.98,"DNEX":76.9,"DORM":14.21,"DPTR":15.81,"DRAM":3.47,"DRAX":5.2,"DRCO":11.47,"DRIV":44.36,"DROOY":7.75,"DRRX":5.25,"DSCM":3.08,"DSCO":2.73,"DSCP":30.97,"DSGX":4.16,"DSPG":16.48,"DSWL":9,"DTLK":4.64,"DTPI":9,"DUCK":38.14,"DUSA":2.13,"DWCH":4.5,"DWSN":79.14,"DXPE":35.72,"DXYN":9.71,"DYAX":3.97,"DYII":5.95,"DYNT":1.43,"EBAY":37.81,"EBIX":47.17,"ECBE":24.51,"ECGI":2.88,"ECLP":24.16,"ECMV":19.44,"ECOL":19.56,"ECPG":10.53,"ECTX":3.49,"EDAC":7.5,"EDAP":6.31,"EDCI":1.38,"EDEN":2.46,"EDGR":2.53,"EDGW":8.57,"EDUC":6.61,"EEFT":26.4,"EFII":25.18,"EFJI":5.65,"EFOI":6.36,"EGBN":13.37,"EGHT":1.24,"EGLS":2.49,"EGOV":6.78,"ELGX":3.73,"ELMG":23,"ELNK":7.86,"ELON":26.26,"ELOY":15.6,"ELRC":13.34,"ELRN":12.81,"ELSE":5.51,"ELTK":3.13,"EMCI":24.45,"EMIS":4.27,"EMITF":45.08,"EMKR":7.55,"EMMS":6.16,"EMVL":1.06,"ENCO":2.7,"ENCY":1.47,"ENDO":7.98,"ENDP":31.83,"ENER":23.77,"ENG":9.11,"ENLV":0.81,"ENMD":1.16,"ENPT":2.88,"ENSI":45.14,"ENTG":9.21,"ENTU":2.19,"ENWV":9.57,"ENZN":7.98,"EONCD":4,"EPAX":36.92,"EPAY":13.13,"EPEX":13.15,"EPG":5,"EPHC":11.12,"EPIC":13.37,"EPIQ":19.29,"EPIX":4.4,"EPMD":1.55,"EQIX":86.3,"ERES":11.42,"ERIC":37.7,"ERIE":59.83,"ERTS":54.76,"ESBF":9.79,"ESBK":20.07,"ESCA":8.75,"ESCC":2.17,"ESGR":118.6,"ESIC":3.54,"ESIO":22.47,"ESLR":8.71,"ESLT":45.5,"ESMC":6.79,"ESRX":53.2,"ESST":1.3,"ETFC":14.39,"EVBN":18.03,"EVBS":19.72,"EVOL":1.7,"EWBC":35.67,"EWST":8.63,"EXAC":15.55,"EXAR":13.13,"EXAS":3.01,"EXBD":68.3,"EXEL":10.47,"EXFO":6.95,"EXPD":43.54,"EXPO":25.22,"EXTR":3.7,"EZCH":19.58,"EZPW":11.95,"FALC":11.02,"FARM":21.39,"FARO":40.5,"FAST":43.54,"FBEI":14.62,"FBMI":18.4,"FBNC":18.03,"FBSI":17,"FBSS":19.69,"FBTC":11.26,"FCAP":16.29,"FCBC":34.32,"FCBP":52.54,"FCCO":15.51,"FCCY":15.38,"FCEL":9.07,"FCFC":8.64,"FCFS":21.44,"FCMC":4.68,"FCNCA":178.09,"FCSE":0.92,"FCTR":29.45,"FCVA":13.03,"FCZA":16.62,"FDEF":25.05,"FDRY":17.81,"FEIC":27.14,"FEIM":9.99,"FELE":41.29,"FFBC":12.33,"FFBH":17.84,"FFCH":30.58,"FFDF":13.72,"FFEX":6.99,"FFFD":38.13,"FFHS":13.29,"FFIC":16.1,"FFIN":38.13,"FFIV":40.06,"FFKT":27.98,"FFKY":27.22,"FFSX":17.04,"FIFG":15.71,"FINL":5.37,"FISI":18.16,"FISV":47.88,"FITB":33.12,"FIZZ":8.7,"FKFS":13.1,"FLDR":4.9,"FLEX":11.8,"FLIC":19.3,"FLIR":25.45,"FLML":9.45,"FLOW":8.54,"FLWS":10.72,"FLXS":13.58,"FMAR":10.03,"FMBI":33.57,"FMER":18.75,"FMFC":17.69,"FMTI":4.08,"FNBN":15.28,"FNDT":16.53,"FNFG":13.3,"FNLC":14.47,"FNLY":3.77,"FNSR":2.76,"FONR":6.97,"FORD":2.76,"FORR":22.27,"FORTY":12.31,"FOSL":36.1,"FPFC":16.64,"FPIC":40.39,"FPTB":22.87,"FRBK":7.96,"FRED":10.39,"FRGB":23.12,"FRME":20.33,"FRPT":16.26,"FSBI":15.17,"FSBK":26.18,"FSCI":47.47,"FSII":2.46,"FSNM":18.39,"FSRV":27.02,"FSTR":41.77,"FSYS":17.92,"FTBK":22.75,"FTEK":23.67,"FTGX":8.04,"FUEL":1.27,"FUJI":45.01,"FULT":13.99,"FUNC":19.69,"FWLT":63.74,"FWRD":31.36,"FXEN":6.59,"GABC":13.32,"GAIA":19.39,"GAIT":4.85,"GBCI":20.84,"GBTS":14.53,"GCBC":12.93,"GCFB":4.27,"GCOM":13.25,"GEHL":20.64,"GENR":2.82,"GENZ":63.07,"GEOI":6.39,"GERN":7.18,"GFED":29.63,"GFLS":14.21,"GFSI":3.5,"GGAL":7.78,"GIFI":34.95,"GIGA":2.2,"GIGM":15.21,"GIII":20.39,"GILD":38.02,"GILT":9.48,"GIVN":26.36,"GKSR":40.18,"GLBL":24.71,"GLBZ":13.51,"GLDC":2.9,"GMCR":31.3,"GMTC":6.91,"GMXR":32.32,"GNBT":1.62,"GNCMA":12.35,"GNLB":2.02,"GNTX":19.77,"GNVC":2.31,"GOAM":4.9,"GOLD":27.71,"GORX":3.59,"GPIC":9.92,"GPOR":19.18,"GPRO":64.9,"GRAN":12.96,"GRIF":35.58,"GRIL":6.68,"GRIN":2.4,"GRMN":106.36,"GRNB":35.53,"GROW":20.41,"GSBC":25.39,"GSIC":25.39,"GSIG":10.02,"GSLA":17.95,"GSOL":16.1,"GTCB":1.07,"GTIM":5.26,"GTIV":19.21,"GTSI":11.4,"GVHR":9.83,"GYMB":38.77,"GYRO":53.39,"HABC":14.97,"HAFC":15.43,"HAIN":29.9,"HALL":12.68,"HANS":49.6,"HARL":13.47,"HAST":7.64,"HAUP":3.72,"HBAN":16.66,"HBHC":40.29,"HBIO":4.86,"HBNC":25.73,"HCBK":14.57,"HCKT":3.24,"HCSG":21.17,"HDNG":31.29,"HDSN":1.16,"HELE":19.79,"HEOP":15.25,"HEPH":2.12,"HFBC":14.63,"HFFC":15.64,"HFWA":20.66,"HGIC":31.08,"HGRD":6,"HGSI":9.5,"HIBB":25.41,"HIFN":8.56,"HIFS":29.59,"HIHO":4.32,"HILL":3.15,"HIST":1.33,"HITK":11.22,"HLEX":26.11,"HLIT":10.06,"HLTH":14.48,"HMNA":3.4,"HMNF":28.73,"HMSY":24.79,"HNBC":15.55,"HOFT":20.75,"HOLL":3.23,"HOLX":27.45,"HOOK":6.91,"HOTT":7.83,"HPOL":4.14,"HRLY":14.77,"HRSH":2.32,"HRZB":20.01,"HSIC":59.5,"HSII":36.61,"HSKA":2.09,"HSTM":2.78,"HSVLY":14.91,"HTBK":21.01,"HTCH":24.32,"HTCO":9.27,"HTLD":14.76,"HTLF":19.11,"HTRN":5.05,"HUBG":30.81,"HURC":49.07,"HUSA":3.76,"HWAY":52.75,"HWBK":30.5,"HWFG":14.27,"HWKN":14.18,"HYGS":1.13,"IAAC":25.48,"IACI":27.92,"IART":49.74,"IBAS":6.4,"IBCA":25.93,"IBCP":10.92,"IBIS":1.3,"IBKC":49.01,"IBNK":17.31,"IBOC":21.76,"ICAD":3.16,"ICCC":4,"ICGE":10.68,"ICLR":49.49,"ICOC":13.74,"ICON":22.46,"ICTG":14.35,"ICUI":38.06,"IDCC":22.21,"IDEV":7.02,"IDGR":9.34,"IDRA":8.8,"IDSA":9.37,"IDSY":12.06,"IDTI":15.27,"IDXX":57.37,"IFLO":17.94,"IFNY":1.21,"IFSB":10.1,"IFSIA":17.55,"IFUL":2.05,"IGLD":10.16,"IGTE":8.72,"IIIN":17.29,"IIJI":7.25,"IIN":9.37,"IIVI":31.62,"IKNX":8.94,"ILMN":52.97,"ILOG":11.49,"IMAX":4.15,"IMCL":39.02,"IMGN":5.11,"IMKTA":26.38,"IMMR":13.95,"IMMU":2.25,"IMNY":2.6,"INAP":14.18,"INBP":4.05,"INCB":26.11,"INCY":6.22,"INDB":28.15,"INFA":14.67,"INFI":9.1,"INFO":2.03,"INFS":1.72,"INFY":47.07,"INGN":4.6,"ININ":18.19,"INMD":12.43,"INOC":2.35,"INOD":3.95,"INPH":10.37,"INSM":0.67,"INSP":6.58,"INSU":15.8,"INSW":8.39,"INTC":24.53,"INTG":17.85,"INTT":3.13,"INTU":28.46,"INTV":8.69,"INVX":1.17,"INXI":12.08,"IONA":3.34,"IOSP":22.13,"IPAR":20.98,"IPCC":41.96,"IPCR":26.32,"IPII":6.26,"IRETS":10.18,"IRIS":19.12,"IRIX":4.67,"IRSN":1.16,"ISCA":47.13,"ISIG":4.79,"ISIL":30.49,"ISIS":14.13,"ISLE":19,"ISNS":12.17,"ISPH":5.56,"ISRG":214,"ISRL":44.03,"ISSC":17.67,"ISSI":6.22,"ISTA":7.19,"ISYS":23.26,"ITIC":38.98,"ITMN":19.99,"ITRA":5.39,"ITRI":89.01,"ITWO":14.53,"IUSA":9.15,"IVAC":15.23,"IVAN":1.89,"IVGN":81.68,"IWOV":13.86,"IXYS":10.51,"JACO":1.92,"JADE":4.89,"JAKK":22.36,"JAVA":22.92,"JAXB":27.45,"JBHT":27.49,"JBLU":9.67,"JBSS":8.32,"JCDA":3.61,"JCOM":34.14,"JCTCF":8.64,"JDAS":20.64,"JDSU":13.93,"JJSF":34.77,"JKHY":26.43,"JNPR":35.61,"JOEZ":1.92,"JOSB":32.14,"JOUT":21.7,"JOYG":45.87,"JSDA":9.18,"JUPM":6.04,"JXSB":13.13,"KAMN":32.48,"KBALB":12.6,"KCLI":43.54,"KELYA":21.31,"KELYB":20.91,"KENT":2.1,"KEQU":16.86,"KERX":10.18,"KEYN":13.11,"KFRC":12.9,"KIRK":1.71,"KLAC":55.81,"KLIC":8.19,"KMGB":23.65,"KNDL":40.65,"KNOT":20.4,"KNSY":23.43,"KOOL":2.21,"KOPN":3.48,"KOSN":4.82,"KOSS":18.29,"KRSL":16.57,"KSWS":22.18,"KTCC":4.52,"KTEC":29.72,"KTII":91.5,"KTOS":2.43,"KVHI":9.12,"LABL":23.23,"LACO":10,"LAKE":11.87,"LAMR":49.8,"LANC":36.21,"LARK":24.67,"LAVA":13.05,"LAWS":35.03,"LAYN":51.95,"LBAI":12.06,"LBIX":2.53,"LCAV":32,"LCCI":3.24,"LCRD":10.12,"LCRY":6.74,"LCUT":18.96,"LDSH":52.8,"LECO":71.53,"LENS":3.27,"LFUS":35,"LGND":6,"LGTY":10.3,"LGVN":1.95,"LIFC":35,"LIHR":28.41,"LIME":11.41,"LION":14.46,"LIOX":3.78,"LIPD":1.24,"LIVE":6.75,"LJPC":4.59,"LKFN":22.92,"LLTC":34.08,"LMIA":23.3,"LMLP":3.9,"LMNX":14.84,"LNBB":14.16,"LNCB":15.5,"LNCE":21.81,"LNCR":36.02,"LNDC":13.53,"LNET":25.87,"LNUX":2.11,"LOGC":2.16,"LOGI":26.52,"LOJN":18.38,"LOOK":2.86,"LPHI":31.61,"LPNT":28.74,"LPSN":5.6,"LPTH":4.9,"LRCX":50.38,"LSBI":23.4,"LSBX":15.78,"LSCC":4.91,"LSTR":41.96,"LTRE":14.96,"LTRX":1.09,"LTXX":3.81,"LUFK":53.63,"LVLT":4.47,"LWAY":15.37,"LWSN":9.8,"LXRX":3.24,"LYTS":18.96,"MACC":2.6,"MACE":2.2,"MAGS":9.44,"MAIR":6.15,"MALL":12.26,"MANH":27.23,"MANT":36.63,"MARPS":32.21,"MASB":33.58,"MATK":26.43,"MATR":26.39,"MATW":43.17,"MAXE":7.37,"MAXY":7.98,"MAYS":22.5,"MBFI":34.81,"MBHI":14.14,"MBND":2.5,"MBRG":29.05,"MBTF":11.49,"MBVA":7.35,"MBVT":22.53,"MBWM":21.59,"MCBC":12.96,"MCBF":11.98,"MCBI":17.24,"MCCC":7.28,"MCEL":0.63,"MCHP":36.12,"MCRI":28.93,"MCRL":10.65,"MCRS":30.39,"MDCA":10.99,"MDCI":23.23,"MDCO":15.85,"MDII":1.02,"MDLK":4.25,"MDNU":4.25,"MDRX":25.39,"MDTH":28.49,"MDTL":9.64,"MDVN":19.7,"MEAD":1.93,"MEAS":26.8,"MECA":2.78,"MEDW":6.79,"MEDX":14.64,"MENT":14.2,"MEOH":21.61,"MERC":8.71,"MERR":4.03,"MERX":5.67,"MESA":5.01,"MFBC":30.17,"MFI":5.66,"MFLO":17.47,"MFLR":11.29,"MFNC":9.05,"MFRI":17.24,"MFSF":18.23,"MGAM":9.02,"MGEE":32.02,"MGIC":1.98,"MGPI":12.48,"MGRC":28.89,"MGRM":1.57,"MICC":72.71,"MIDD":65.78,"MIND":17.41,"MINI":24.09,"MIPS":7.47,"MITSY":427.53,"MIVA":4.66,"MKSI":20.11,"MKTAY":37.67,"MKTY":1.1,"MLAB":21.99,"MLHR":26.81,"MLNM":9.82,"MMLP":36.59,"MMSI":11.97,"MMUS":6.55,"MNDO":2.22,"MNRO":23.86,"MNRTA":8.15,"MNST":33.19,"MNTG":9.62,"MOBE":3.79,"MOCO":11.11,"MODT":1.57,"MOLX":25.9,"MOLXA":24.65,"MOSY":6.56,"MOVE":2.83,"MPAA":11.75,"MPET":1.07,"MRCY":10.5,"MRGE":4.43,"MROE":17.46,"MRTI":10.56,"MRTN":15.5,"MRVC":2.28,"MRVL":16.4,"MSCC":26.76,"MSCS":13.4,"MSEX":18.89,"MSFG":16.93,"MSFT":28.83,"MSII":5.65,"MSON":4.16,"MSTR":68.91,"MSW":11.42,"MTCT":20.49,"MTEX":6.11,"MTLK":6.42,"MTMC":1,"MTOX":17.87,"MTRX":20.18,"MTSC":41.3,"MTSL":1.12,"MTSN":10.04,"MTXX":19.04,"MVCO":12.49,"MVIS":4.73,"MVSND":22.45,"MWRK":17.21,"MXGL":26.82,"MXWL":12.19,"MYGN":47.1,"NABI":4.19,"NADX":15.55,"NAFC":35.09,"NAII":6.87,"NANO":7.73,"NANX":6.73,"NAPS":3.16,"NARA":16.1,"NASB":29.7,"NASM":4.6,"NATH":17.51,"NATI":32.73,"NAVG":51.87,"NAVI":6.5,"NAVR":3.71,"NBBC":11.86,"NBIX":10.95,"NBTB":21.16,"NBTF":18.64,"NCEM":8.78,"NDAQ":34.91,"NDSN":47.78,"NENG":1.82,"NEOG":21.57,"NEOL":0.97,"NEON":4.21,"NETC":14.65,"NETM":4.15,"NEWP":13.86,"NEWT":1.68,"NEXC":5.9,"NEXM":1.61,"NEXS":5.4,"NFLD":2.17,"NFLX":17.72,"NGA":5.88,"NGAS":7.23,"NGEN":1.03,"NHTB":15.13,"NICE":38.11,"NICH":2.44,"NICK":9.01,"NIHD":75.49,"NITE":12.42,"NKSH":19.1,"NKTR":8.46,"NLCI":14.9,"NMGC":4.21,"NMRX":8.9,"NMSS":1.34,"NMTI":8.21,"NNBR":10.1,"NNDS":48.48,"NOBH":18.56,"NOBL":20.03,"NOIZ":9.48,"NOOF":6.03,"NOVA":4.68,"NOVB":21.85,"NOVL":7.36,"NOVN":16.53,"NPBC":15.08,"NPLA":2.18,"NPSP":4.38,"NRCI":24.89,"NRGN":4.9,"NRGY":31.5,"NRIM":23.41,"NSANY":18.68,"NSEC":17.51,"NSFC":20.86,"NSHA":12,"NSIT":25.48,"NSSC":6.15,"NSTK":13.74,"NSUR":3.7,"NSYS":7.15,"NTAP":26.98,"NTCT":9.16,"NTEC":1.42,"NTES":17.33,"NTII":4.69,"NTRI":56.92,"NTRS":61.88,"NTSC":6.9,"NTWK":1.77,"NUAN":18.23,"NUCO":24.84,"NUHC":8.91,"NUTR":15.16,"NUVO":2.21,"NVAX":3.72,"NVDA":32.25,"NVEC":31.56,"NVGN":8.57,"NVLS":26.73,"NVMI":2.55,"NVTL":23.23,"NWFL":29.38,"NWLIA":241.26,"NWPX":35.51,"NWSB":27.47,"NXXI":1.05,"NYER":1.85,"NYFX":5.05,"NYMX":5.28,"NYNY":4.79,"OBAS":3.51,"OBCI":1.78,"OCCF":4.55,"OCFC":17.66,"OCNW":9.53,"ODFL":26.38,"ODSY":9.82,"OFIX":46.07,"OICO":12.79,"OIIM":14.85,"OKSB":19.7,"OLCB":8.75,"OLGC":1.53,"OMCL":26.42,"OMEX":5.97,"OMNI":7.99,"ONCY":1.61,"ONFC":11.56,"ONNN":11.49,"ONSM":1.25,"ONTY":5.52,"ONVI":8.7,"ONXX":40.85,"OPLK":12.55,"OPMR":5.59,"OPNT":11.06,"OPOF":19.21,"OPTC":6.4,"OPTV":1.6,"OPWV":4.35,"ORBK":21.73,"ORBT":8.98,"ORCC":12.76,"ORCH":5.72,"ORCL":20.07,"ORCT":6.17,"ORLY":34.01,"ORXE":1.25,"OSBC":28,"OSCI":2.64,"OSIP":34.36,"OSIS":20.68,"OSTE":7.4,"OSTK":24.17,"OSUR":9.2,"OTEX":25.75,"OTIV":5.01,"OTTR":34.48,"OUTD":8.49,"OVBC":24.54,"OVEN":12.17,"OVRL":1.9,"OVTI":19.82,"OXGN":3.22,"OYOG":82.99,"OZRK":31.03,"PAAS":26.22,"PABK":15.75,"PACR":19.45,"PACT":4.41,"PAET":12.13,"PALM":8.23,"PANC":2.79,"PANL":15.2,"PARD":5.56,"PARL":3.72,"PARS":0.9,"PATK":12.3,"PATR":88.92,"PAYX":42.03,"PBCI":17.9,"PBCT":16.61,"PBHC":10.5,"PBIO":4.11,"PBKS":29.64,"PBNY":13.7,"PCAR":55.2,"PCBC":23.95,"PCBI":16.75,"PCBK":15.28,"PCBS":19.47,"PCCC":12.18,"PCLN":86.66,"PCTI":7.52,"PCYC":2.55,"PCYO":7.7,"PDCO":38.36,"PDEX":1.47,"PDFS":9.84,"PDGI":28.04,"PDII":10.02,"PDLI":20.49,"PEAK":2.49,"PEBK":17.71,"PEBO":25.1,"PEET":26.63,"PEGA":11.43,"PENN":58.89,"PENX":37.74,"PERY":27.56,"PESI":2.84,"PETD":40.54,"PETM":33.49,"PETS":14.7,"PFBC":39.06,"PFBI":13.17,"PFBX":19.78,"PFCB":31.83,"PFED":29.47,"PFGC":28.67,"PFIN":11.5,"PFSW":1.27,"PGIC":5.2,"PGLA":3.1,"PGNX":23.93,"PHHM":14,"PHII":29.65,"PHIIK":29.13,"PHLY":37.81,"PHMD":1.05,"PHST":5.07,"PHTN":8.54,"PICO":41.21,"PIII":0.72,"PILL":2.94,"PKOH":26.28,"PKTR":6.89,"PLAB":11.69,"PLBC":11.74,"PLCC":4.79,"PLCE":25.85,"PLCM":30.86,"PLFE":16.08,"PLLL":18.8,"PLNR":6.35,"PLPC":46.11,"PLUG":2.75,"PLXS":23.38,"PLXT":9.98,"PMACA":9.53,"PMBC":16.68,"PMCS":7.78,"PMFG":23.03,"PMID":2.74,"PMRY":8.07,"PMTC":16.85,"PMTI":29.15,"PNBC":26.45,"PNBK":19.92,"PNFP":28.71,"PNNW":24.16,"PNRA":44.53,"PNRG":54.5,"PNTR":7.75,"POLXF":1.4,"POOL":28.47,"POPE":38.58,"POWI":28.74,"POWL":34.35,"POWR":12.41,"POZN":11.54,"PPBI":10.68,"PPCO":11.1,"PPDI":36.22,"PPHM":0.7,"PRAA":49.03,"PRCP":12.25,"PRFT":23.75,"PRGO":21.48,"PRGS":29.81,"PRGX":13.74,"PRKR":13.9,"PRLS":2.12,"PROV":22.78,"PRSP":32.35,"PRST":6.24,"PRVT":1.94,"PRWT":13.09,"PRXI":15.15,"PRXL":19.89,"PRXM":1.89,"PSBC":18.37,"PSEM":10.35,"PSIT":1.12,"PSMT":22.84,"PSSI":19.14,"PSTA":3.5,"PSUN":15.65,"PSYS":36.54,"PTEC":10.66,"PTEN":22.21,"PTIE":9.35,"PTIX":5.27,"PTNR":14.9,"PTRY":32.23,"PTSI":18.37,"PTSX":2.1,"PULB":13.06,"PURE":4.62,"PVFC":15.11,"PVSA":27.84,"PVSW":4.68,"PVTB":33.66,"PWAV":6.66,"PWER":4.83,"PWOD":31.05,"PXLW":0.95,"PZZA":24.83,"PZZI":2.39,"QADI":8.32,"QBAK":3.73,"QCOM":39.16,"QCRH":14.96,"QDEL":17.2,"QEPC":11.85,"QGEN":17.1,"QGLY":3.8,"QLGC":12.67,"QLTI":5.46,"QMED":2.95,"QRCP":9.54,"QSFT":14.88,"QSII":32.95,"QSND":3.51,"QTWW":1.26,"QUIK":3.43,"QUIP":5.05,"QUIX":19.61,"RADA":2,"RADN":10.67,"RADS":15.58,"RAND":4.47,"RATE":41.95,"RAVN":38.87,"RBCAA":14.09,"RBI":9.43,"RBNF":12.44,"RBPAA":19.35,"RCCC":43.15,"RCII":18.13,"RCKY":10.29,"RCMT":6.95,"RCRC":30.31,"RDCM":0.75,"RDEA":8.9,"RDEN":24.22,"RDNT":8.71,"RDWR":14.53,"RECN":30.18,"REDF":14.85,"REFR":14.97,"REGN":20.14,"REIS":7.75,"RELL":6.86,"RELV":9.28,"RENT":11.88,"REVU":7.76,"REXI":14.55,"RFIL":6.11,"RFMD":5.95,"RFMI":5.62,"RGCI":2.49,"RGCO":25.15,"RGEN":4.29,"RGLD":30.64,"RICK":11.49,"RIGL":9.77,"RIMG":23.5,"RIMM":87.26,"RITT":0.91,"RIVR":18.52,"RLRN":11.14,"RMBS":17.92,"RMCF":15.84,"RMIX":6.81,"RMKR":8.66,"RMTI":5.23,"RMTR":2.94,"RNGY":6.93,"RNST":20.89,"RNWK":6.34,"ROAC":6.05,"ROCK":18.59,"ROCM":16.46,"ROFO":2.09,"ROIA":3.96,"ROIAK":3.96,"ROME":11.67,"RONC":1.78,"ROST":26.46,"ROYL":3.39,"RPRX":10.28,"RRGB":42.22,"RSCR":21.66,"RSTI":34.26,"RSTO":2.96,"RSYS":11.58,"RTEC":13.09,"RTIX":10.87,"RTLX":18.74,"RUBO":10.08,"RURL":2.86,"RUSHB":14.91,"RVSB":14.71,"RVSN":18.45,"RYAAY":40.65,"SABA":4.7,"SAFM":43.07,"SAFT":34.46,"SAIA":16.64,"SALM":8.9,"SANM":2.17,"SAPE":6.29,"SASR":29.99,"SATC":1.08,"SAVB":24.26,"SBAC":33.17,"SBBX":12.27,"SBCF":16.83,"SBGI":11.24,"SBIB":10.98,"SBKC":13.15,"SBSA":2.67,"SBSI":21.23,"SBUX":27.64,"SCBT":33.04,"SCHL":34.85,"SCHN":60.78,"SCHS":35.44,"SCHW":19.86,"SCIL":6.09,"SCKT":0.88,"SCLD":1.28,"SCLN":1.83,"SCMF":7.71,"SCMM":2.85,"SCMR":3.75,"SCON":5.7,"SCRX":25.5,"SCSC":27.03,"SCSS":15.62,"SCUR":9.18,"SCVL":16.29,"SDIX":4.45,"SEAC":6.56,"SEIC":25.4,"SENEA":26.5,"SENEB":26.5,"SEPR":27.93,"SERV":6.05,"SFNC":25.76,"SFST":18.59,"SGC":11.8,"SGEN":10.74,"SGMA":11.38,"SGMO":12.01,"SGMS":35.33,"SGRP":1.06,"SHBI":24.7,"SHBK":12.46,"SHEN":20.77,"SHFL":13.97,"SHLM":19.15,"SHLO":9.26,"SHOE":2.87,"SHOO":18.76,"SHPGY":68.82,"SIAL":44.85,"SIEB":3.59,"SIFY":7.27,"SIGA":3.8,"SIGI":20.14,"SIGM":43.93,"SILC":27.18,"SIMC":9.83,"SIMG":5.15,"SINA":44.98,"SINT":27.75,"SIRI":3.52,"SIVB":49.14,"SKIL":8.31,"SKYW":23.26,"SLAB":40.23,"SLGN":49.03,"SLP":6.72,"SLTC":1.69,"SLXP":13.12,"SMBC":14.56,"SMHG":9.66,"SMIT":7.42,"SMMF":18.81,"SMMX":8.76,"SMRT":8.36,"SMSC":36.38,"SMSI":16.86,"SMTB":22.89,"SMTC":19.02,"SMTK":4.13,"SMTL":9.38,"SMTS":20,"SMTX":2.28,"SNAK":2.3,"SNBC":17.13,"SNCI":8.66,"SNDK":51.29,"SNHY":24.25,"SNIC":7.62,"SNPS":25.89,"SNSTA":42.03,"SNUS":4.26,"SNWL":8.56,"SOAP":9.84,"SOCB":17.95,"SOFO":2.14,"SOHU":36.91,"SOMH":12.71,"SONC":23.01,"SONE":8.48,"SONO":28.51,"SONS":5.74,"SORC":3.81,"SPAB":4.2,"SPAN":17.77,"SPAR":16.46,"SPCHB":9.55,"SPDE":2.96,"SPEC":15.5,"SPEX":1.77,"SPIL":10.71,"SPIR":10.64,"SPLS":22.08,"SPNC":14.37,"SPNS":2.35,"SPOR":3.66,"SPPI":4.57,"SPPR":7.07,"SPRT":5.39,"SPSS":40.76,"SPTN":21.64,"SQNM":5.05,"SRCE":21.04,"SRCL":50.52,"SRDX":48.13,"SRSL":7.25,"SSBX":17.15,"SSCC":10.22,"SSFN":12.94,"SSRI":33.97,"SSTI":3.21,"SSTR":2.23,"SSYS":26.39,"STAA":3.08,"STBA":32.89,"STBC":15.95,"STEC":7.18,"STEI":6.75,"STEL":19.96,"STEM":2.1,"STEN":3.61,"STFC":29.21,"STKL":13.72,"STKR":1.28,"STLD":21.61,"STLY":16.64,"STMP":11.96,"STNR":40.28,"STOSY":45.72,"STRA":159.17,"STRC":5.7,"STRL":22.83,"STRN":8.37,"STRS":28.42,"STRT":46.96,"STRZ":7.24,"STSA":26.18,"STSI":0.97,"SUBK":30.72,"SUNH":14.84,"SUPG":4.12,"SUPRD":36.52,"SUPX":38.5,"SURW":25.07,"SUSQ":18.64,"SVBI":12.57,"SVNT":12.85,"SVVS":35.89,"SWHC":19.15,"SWIR":22.93,"SWKS":8.54,"SWWC":13.24,"SYBR":0.94,"SYBT":26.29,"SYKE":15.77,"SYMC":19.51,"SYMM":4.92,"SYMS":16.4,"SYNA":44.8,"SYNL":18.21,"SYNM":1.89,"SYNO":20.55,"SYNP":6.8,"SYNT":36.88,"SYPR":8.26,"TACT":6.35,"TAGS":1.27,"TAIT":1.9,"TARR":2.53,"TASR":14.37,"TATTF":11.54,"TAXI":10.44,"TAYC":29.44,"TAYD":6.01,"TBAC":10.53,"TBUS":3.07,"TCBK":21.91,"TCHC":12.98,"TCLP":34.27,"TDSC":20.99,"TEAM":11.59,"TECD":39.33,"TECH":63.54,"TECUA":16.93,"TECUB":14.52,"TELK":3.07,"TELOZ":11.11,"TESO":27.8,"TESS":16,"TEVA":43.34,"TFCO":8,"TFIN":15.32,"TFONY":34.47,"TGA":4.52,"TGAL":5.94,"TGE":9.37,"TGEN":1.96,"TGIC":17.4,"TGIS":7.99,"THFF":28.63,"THOR":20.23,"THQI":26.43,"THRD":27.06,"TIBB":10.82,"TIBX":7.36,"TIER":10.06,"TIGR":3.6,"TIII":2.24,"TINY":10.1,"TISA":3.39,"TISI":25,"TIVO":5.94,"TKLC":11.69,"TLAB":10.09,"TLCV":3.24,"TLGD":10.35,"TMCV":15.98,"TMNG":2.2,"TMRK":6.86,"TMTA":7.5,"TMWD":2.34,"TOFC":14.42,"TONE":24.09,"TORM":2.03,"TOWN":17.54,"TPTX":6.31,"TQNT":4.28,"TRAC":2.44,"TRAD":11.52,"TRBR":11.73,"TRCI":3.68,"TRCR":16.87,"TRGL":10.98,"TRIB":11,"TRID":13.89,"TRIN":437.3,"TRMB":36.36,"TRMD":37.89,"TRMK":28.09,"TRMS":7.2,"TRNS":6.87,"TROW":52.35,"TRST":10.65,"TRUE":19.86,"TSBK":15.5,"TSCC":5.2,"TSCM":9.82,"TSCO":47.55,"TSEM":1.48,"TSFG":22.02,"TSRI":4,"TSTC":4.7,"TSTFD":3.56,"TSTY":10,"TSYS":4.08,"TTEC":24.21,"TTEK":20.04,"TTES":34.17,"TTIL":2.7,"TTMI":11.41,"TTPA":4.01,"TTWO":16.47,"TUES":10.08,"TUNE":5.99,"TUTR":3.29,"TVIN":0.38,"TWIN":26.46,"TWMC":4.65,"TWTC":21.13,"TWTI":8.42,"TXCC":1.5,"TXCO":8.9,"TZIX":16.83,"TZOO":19.06,"UAHC":3.51,"UBCP":10.23,"UBET":1.82,"UBFO":17.5,"UBOH":14.68,"UBSH":22.28,"UBSI":29.21,"UCBH":16.83,"UCBI":24.28,"UCFC":6.98,"UEIC":28.71,"UEPS":24.51,"UFCS":37.09,"UFPI":33.69,"UFPT":5,"UHAL":59.11,"UHCP":0.82,"ULBI":11.12,"ULGX":2.14,"ULTI":31.72,"UMBF":44.08,"UMPQ":20.08,"UNAM":11.35,"UNFI":24.71,"UNIB":1.69,"UNTD":13.17,"UNTY":11.06,"UPFC":8.06,"URBN":22.62,"USAK":15.3,"USAP":32.71,"USAT":8.27,"USBI":23.12,"USEG":4.36,"USHS":7.5,"USLM":34.5,"USNA":39.49,"USPH":13.75,"USTR":56.97,"UTEK":13.08,"UTHR":66.79,"UTIW":20.78,"UTMD":30.77,"UTSI":2.69,"UVSP":20.87,"UWBK":20.68,"VALU":46.78,"VARI":62.45,"VASC":7.21,"VBFC":15.5,"VCBI":15.24,"VCLK":19.98,"VDSI":32.7,"VECO":18.54,"VELC":17.2,"VEXP":9,"VIAP":3.42,"VICL":4.95,"VICR":11.36,"VIDE":7.64,"VIFL":2.36,"VIGN":19.63,"VION":8,"VIRC":6.73,"VIRL":7.28,"VIST":17.96,"VITA":2.66,"VITL":50.91,"VIVO":27.34,"VLCCF":23.89,"VLGEA":43.3,"VLNC":1.35,"VNBC":16.49,"VOXW":7.03,"VOXX":10.31,"VPHM":8.88,"VRML":9.9,"VRNM":5.6,"VRSN":31.67,"VRSO":0.7,"VRTX":40.4,"VSAT":29.7,"VSBN":11.67,"VSCI":2.07,"VSEA":52.54,"VSEC":44.42,"VSGN":2.23,"VSNT":18.82,"VTAL":19.39,"VTIV":40.06,"VTNC":19.07,"VVTV":7.89,"VVUS":5.01,"VYFC":9.92,"WABC":47.45,"WACLY":59.02,"WAIN":12.68,"WASH":25.01,"WAVX":1.97,"WAYN":12.37,"WBCO":15.62,"WBSN":19.43,"WCBO":27.42,"WDFC":33.36,"WEDC":5.16,"WERN":17.84,"WEST":17,"WEYS":29.72,"WFBC":12.23,"WFD":9.69,"WFMI":42.74,"WFSL":25.61,"WGNB":24.8,"WGNR":1.01,"WGOV":28.78,"WHRT":2.17,"WIBC":10.9,"WILC":5.35,"WINA":20,"WIND":10.24,"WINS":6.23,"WIRE":24.05,"WJCI":1.39,"WLFC":13.9,"WLSN":1.78,"WMAR":11.71,"WMCO":17.18,"WMGI":27.4,"WOOF":39.35,"WPPGY":67.16,"WRLD":31.13,"WRLS":6.87,"WRNC":34.04,"WSB":6.83,"WSBC":24.18,"WSCI":4.44,"WSFS":61.75,"WSII":9.99,"WSTF":4.01,"WSTG":13.3,"WSTL":2.15,"WSTM":0.95,"WTBA":14.72,"WTFC":43.73,"WTNY":26.2,"WTSLA":4.24,"WVCM":25.22,"WVFC":16.26,"WVVI":6.57,"WWIN":27.98,"WWVY":12.85,"WYNN":133.43,"XATA":3.05,"XETA":3.03,"XING":7.78,"XLNX":25.36,"XLTC":24.41,"XMSR":14.84,"XOMA":3.13,"XRAY":40.37,"XRIT":14.03,"XTEX":33.28,"XXIA":9.48,"YAVY":15.58,"YBTVA":2.03,"YDNT":26.57,"YHOO":24.73,"YORW":16.62,"YRCW":28.34,"ZANE":0.61,"ZBRA":35.78,"ZEUS":24.31,"ZGEN":12.51,"ZICA":0.7,"ZIGO":12.8,"ZILA":1.2,"ZION":68.94,"ZIXI":1.59,"ZOLL":24.18,"ZOLT":41.31,"ZONS":9.89,"ZOOM":0.77,"ZRAN":19.02,"ZRBA":7.05,"_row":"2007-09-10"}
{"AAII":4.46,"AAME":2.61,"AANB":13.48,"AAON":20.74,"AAPL":144.15,"AAUK":31.32,"ABAT":4.28,"ABAX":20.79,"ABCB":18.8,"ABCO":58.69,"ABCW":27.72,"ABFS":33.05,"ABMC":0.99,"ABMD":11.9,"ABTL":3.25,"ABVA":9.95,"ACAP":40.3,"ACAS":38.82,"ACAT":16.24,"ACBA":12.08,"ACCL":6.81,"ACEL":2.08,"ACET":8.75,"ACFN":3.87,"ACGL":71.57,"ACGY":29.68,"ACIW":23.61,"ACLS":5.24,"ACME":4.18,"ACMR":17.2,"ACPW":1.72,"ACSEF":3.63,"ACTG":14.82,"ACTI":4.89,"ACTL":11.51,"ACTU":6.6,"ACUR":14.1,"ACXM":21.98,"ADAM":7.52,"ADAT":1.25,"ADBE":41.95,"ADCT":20.73,"ADEP":6.06,"ADGF":8.28,"ADLR":3.55,"ADPI":26.14,"ADPT":3.8,"ADSK":48.72,"ADTN":26.1,"ADVNA":22.99,"ADVNB":25.97,"ADVS":45.09,"AEHR":7.23,"AEIS":15.32,"AEPI":40.31,"AERG":3.4,"AERT":1.32,"AEY":9.28,"AEZS":2.64,"AFAM":16.82,"AFCE":15.73,"AFFX":24.33,"AFOP":1.94,"AGEN":2.45,"AGIX":1.74,"AGYS":17.76,"AHCI":2.3,"AHPI":6.4,"AIRM":46.68,"AIRN":2.05,"AIRT":9.34,"AKAM":30.16,"AKRX":7.45,"ALAN":1.65,"ALCO":47.5,"ALDA":11.49,"ALDN":20.99,"ALEX":48.92,"ALGN":25.56,"ALKS":16.99,"ALLB":9.03,"ALNC":24.82,"ALOG":74.52,"ALOT":9.57,"ALOY":9.07,"ALSE":2.5,"ALSK":14.32,"ALTH":4.62,"ALTI":3.21,"ALTR":25.03,"ALVR":13.92,"ALXN":63.39,"AMAC":8.73,"AMAG":55.8,"AMAT":21.16,"AMCC":12.72,"AMCE":1.2,"AMCS":3.06,"AMED":39.03,"AMEN":6,"AMFI":26.1,"AMGN":55.42,"AMIC":10.64,"AMIE":25.27,"AMKR":11.1,"AMLN":49.6,"AMMD":17.71,"AMNB":20.54,"AMOT":4.96,"AMOV":61.97,"AMPH":18.86,"AMPL":5.44,"AMPX":8.01,"AMRB":20.6,"AMRI":16.11,"AMRN":4.7,"AMSC":18.27,"AMSG":23.09,"AMSWA":9.16,"AMTC":4.53,"AMTD":18.27,"AMTY":3.49,"AMWD":25.08,"AMZN":91.3,"ANAD":17.52,"ANAT":130.26,"ANDE":47.95,"ANEN":14.5,"ANIK":21.8,"ANLY":1.63,"ANNB":7.9,"ANPI":6.24,"ANSS":34.91,"ANST":32.87,"ANTP":7.82,"APAC":2.75,"APAGF":26.98,"APFC":15.56,"APII":1.51,"APOG":26.89,"APOL":58.72,"APPA":2,"APPX":12.26,"APPY":6.5,"APSG":13.08,"ARBA":10.22,"ARCI":9.11,"ARCW":5.09,"ARDNA":142.34,"ARGN":16.39,"ARIA":4.88,"ARKR":34.75,"ARLP":32.84,"ARMH":8.86,"ARNA":12.03,"AROW":22.74,"ARQL":7.84,"ARRS":14.26,"ARRY":12.55,"ARTC":53.66,"ARTG":2.8,"ARTL":11.25,"ARTNA":18.59,"ARTW":21.29,"ARTX":3.69,"ARWR":4.99,"ASBC":29.14,"ASBI":9.16,"ASCA":27.9,"ASEI":64.55,"ASFI":37.48,"ASGN":9.78,"ASGR":10.58,"ASHW":6.35,"ASIA":8.27,"ASMI":27.35,"ASML":32.74,"ASPM":12.94,"ASRV":3.5,"ASTE":57.01,"ASTM":1.12,"ASTSF":14.35,"ASUR":0.77,"ASYS":13.89,"ASYT":5.46,"ATAC":32.54,"ATAR":2.69,"ATAXZ":7.36,"ATBC":35,"ATCO":3.78,"ATEA":4.2,"ATGN":1.49,"ATLO":19.66,"ATMI":30.05,"ATML":5.19,"ATNI":35.58,"ATPG":46.79,"ATRI":117.98,"ATRM":4.44,"ATRO":40.3,"ATSI":1.85,"ATVI":20.93,"AUBN":23.38,"AUDC":4.97,"AUSA":1.01,"AVAN":8.04,"AVCA":11.12,"AVCT":30.24,"AVGN":5.39,"AVID":27.81,"AVII":2.65,"AVNR":2.16,"AVNX":1.67,"AVSR":1.18,"AWBC":20.51,"AWRE":4.31,"AXTI":5.69,"AXYS":29,"BABY":14.76,"BAMM":13.31,"BANF":46.65,"BANR":34.75,"BARI":38.19,"BASI":6.86,"BBBY":33.43,"BBGI":6.77,"BBNK":22.1,"BBOX":42.88,"BBSI":22.88,"BCAR":10.6,"BCON":1.77,"BCPC":20.11,"BCRX":7.98,"BCSBD":9,"BCSI":42.24,"BDCO":3.19,"BDMS":19.54,"BDOG":15.65,"BDSI":3.94,"BEAV":41.84,"BEBE":14.94,"BELFA":37.3,"BELFB":35.48,"BERK":16,"BEXP":5.75,"BFAM":43.8,"BFLY":9,"BGCP":7.98,"BGFV":19.75,"BHBC":6.07,"BHIP":2.17,"BHLB":31.68,"BIIB":67.39,"BIOS":6.37,"BITI":6.61,"BITS":6.58,"BJCT":1.33,"BJRI":22.75,"BKBK":16.09,"BKHM":2.56,"BKMU":11.82,"BKSC":15.5,"BKUNA":17.57,"BLDP":4.43,"BLTI":6.6,"BLUD":36.69,"BMRC":31.81,"BMRN":22.99,"BMTC":21.77,"BNHN":17.95,"BNHNA":18.15,"BNSO":2.14,"BOBE":31.71,"BOCH":10.47,"BOFL":15.3,"BOKF":51.79,"BOLT":24.23,"BOMK":8.78,"BONT":24.12,"BOOM":46.45,"BOOT":17.14,"BORL":4.64,"BOSC":2.38,"BPAX":5.8,"BPFH":27.73,"BPHX":18.21,"BPOP":11.84,"BPSG":1.54,"BPUR":2.65,"BRCD":7.81,"BRCM":36.12,"BRID":7.33,"BRKL":11.54,"BRKR":8.77,"BRKS":14.62,"BRLI":33.01,"BSDM":5.83,"BSET":10.76,"BSMD":5.16,"BSQR":6.26,"BSRR":28.87,"BSXT":25.56,"BTFG":16.89,"BTUI":12.45,"BUCA":2.02,"BUSE":21.63,"BWINA":26.22,"BWINB":27.23,"BXXX":9.76,"BYFC":9.7,"CA":25.86,"CAC":36.02,"CACB":23.19,"CACC":23.33,"CACH":18,"CADA":36.89,"CADE":17.43,"CAFI":12.78,"CAKE":24.32,"CALC":13.08,"CALM":22.4,"CALP":5.64,"CAMD":4.4,"CAMP":3.6,"CAMT":3.06,"CAPA":5.38,"CAPE":9.1,"CARV":15.11,"CASA":8.09,"CASB":15.83,"CASH":38.15,"CASM":5.19,"CASS":32.88,"CASY":28.65,"CATS":6.29,"CATT":7.68,"CATY":32.44,"CBAN":16.48,"CBBO":20.38,"CBIN":19.24,"CBKN":14.92,"CBMX":5,"CBRL":40.53,"CBRX":2.58,"CBSH":43.63,"CBST":21.28,"CBTE":2.74,"CCBD":8.1,"CCBG":31.45,"CCBP":45.95,"CCFH":15.4,"CCMP":43.98,"CCNE":13.67,"CCOI":24.05,"CCOW":18.69,"CCRN":17.95,"CCRT":22.63,"CCUR":1.31,"CDIC":0.52,"CDNS":21.99,"CDTI":11.99,"CDZI":18.18,"CECE":15.63,"CECO":27.3,"CEDC":48.7,"CEGE":3.49,"CELG":70.63,"CELL":14.59,"CENT":9.77,"CENX":49.99,"CEPH":73.25,"CERN":60.1,"CERS":7.23,"CETV":92.58,"CEVA":8.85,"CFBK":5.33,"CFFC":9.8,"CFFI":41.17,"CFFN":33.05,"CFNB":12.5,"CFNL":9.96,"CGEN":2.6,"CGNX":17.51,"CHCO":37.82,"CHDN":51.52,"CHDX":15.9,"CHFC":25.8,"CHIC":16.93,"CHINA":7.16,"CHKE":36.16,"CHKP":24.19,"CHMP":5.81,"CHNL":4.2,"CHNR":10.19,"CHRD":14.91,"CHRS":8.9,"CHRT":7.04,"CHRW":53.5,"CHTR":2.56,"CHTT":67.1,"CHUX":15.45,"CIEN":37.78,"CIMT":2.15,"CINF":42.46,"CITZ":13.75,"CIZN":19.84,"CJBK":7.06,"CKEC":18.55,"CKSW":4.83,"CLBH":11.49,"CLCT":13.67,"CLDA":22.75,"CLDN":13.56,"CLFC":15.54,"CLFD":1.02,"CLHB":45.96,"CLN":6.01,"CLRO":6.7,"CLRT":2,"CLWT":2.94,"CLZR":8.07,"CMCO":26.74,"CMCSA":23.79,"CMCSK":23.55,"CMGI":16.2,"CMKG":2.34,"CMLS":10.44,"CMOS":3.25,"CMRG":10.03,"CMRO":5.92,"CMTL":52.77,"CNAF":16.81,"CNBC":11.95,"CNBKA":21.18,"CNET":7.45,"CNIC":1.88,"CNLG":1.48,"CNMD":29.45,"CNQR":29.28,"CNST":4.4,"CNTY":6.4,"CNVR":3.19,"CNXT":1.24,"COBH":29.3,"COBR":6.21,"COBZ":17.76,"COCO":15.57,"COGO":17.1,"COHR":30.95,"COHU":20.15,"COKE":59.01,"COLB":31.68,"COLM":56.32,"COMS":3.58,"COOL":1.35,"COOP":16.9,"CORS":13.64,"COSI":3.75,"COST":60.45,"CPBK":17.16,"CPCI":7.33,"CPHD":21.08,"CPKI":18.88,"CPRT":29.16,"CPSI":25.22,"CPSS":5.85,"CPST":1.15,"CPTS":18.69,"CPWM":4.52,"CPWR":8.04,"CRAI":48.56,"CRAY":7.01,"CRBC":16.67,"CRDN":74.58,"CRED":10.36,"CREE":32.15,"CRESY":21.17,"CRFN":11.1,"CRFT":13.02,"CRGI":3.3,"CRGN":1.49,"CRIS":1.01,"CRMT":11.1,"CRNT":15.29,"CRRB":13.19,"CRRC":36.44,"CRUS":6.52,"CRVL":23.83,"CRWN":6.89,"CRXL":20.84,"CRYP":20.67,"CRZO":44.69,"CSAR":4.28,"CSBC":12.27,"CSCO":32.3,"CSFL":16.47,"CSGP":52.94,"CSGS":22.31,"CSLR":3.85,"CSNT":15.56,"CSPI":7.5,"CSTR":33.29,"CSWC":139.31,"CTAS":36.64,"CTBI":31.6,"CTBK":29.84,"CTCH":5.79,"CTDC":5.75,"CTEL":5.05,"CTGX":4.41,"CTHR":3.94,"CTIC":3.74,"CTLM":1.59,"CTSH":37.94,"CTWS":23.08,"CTXS":38.82,"CTZN":18.3,"CVBF":12.14,"CVBK":18.37,"CVCY":11.98,"CVGW":18.41,"CVLL":12.73,"CVLY":17.56,"CVTI":6.8,"CVTX":9.47,"CVV":4.99,"CWBC":11.78,"CWBS":19.34,"CWCO":29.69,"CWEI":34.14,"CWLZ":13.89,"CWST":12.76,"CWTR":11.8,"CYAN":0.87,"CYBE":12.36,"CYBI":4.97,"CYBS":11.58,"CYBX":14.04,"CYCL":10.02,"CYDS":1.12,"CYMI":39.8,"CYPB":15,"CYTO":1.04,"CYTR":3.07,"CYTX":5.72,"CZFC":12.19,"CZNC":17.38,"DAGM":1.25,"DAIEY":14.5,"DAIO":3.28,"DAKT":28,"DARA":0.03,"DASTY":64.3,"DATA":2.63,"DAVE":17.2,"DBLE":18.2,"DBRN":17.32,"DCAI":9.38,"DCAP":2.02,"DCGN":3.61,"DCOM":15.08,"DCTH":3.64,"DDMX":25.03,"DEAR":12.71,"DECC":13.78,"DECK":108.45,"DELL":27.76,"DENN":4.17,"DEPO":2.28,"DESC":0.88,"DEVC":2.83,"DFZ":9.11,"DGAS":23.65,"DGICB":18.34,"DGII":14.5,"DGIT":24.42,"DHIL":79.89,"DIET":3.99,"DIGA":0.93,"DIOD":32.4,"DISH":37.56,"DISK":4.26,"DITC":5.2,"DJCO":40.14,"DLPX":0.94,"DLTR":41.61,"DMLP":18.7,"DMRC":9.89,"DNDN":7.9,"DNEX":79.22,"DORM":14.08,"DPTR":17.07,"DRAM":3.33,"DRAX":5.06,"DRCO":11.41,"DRIV":44.19,"DROOY":8.11,"DRRX":5.48,"DSCM":3.11,"DSCO":2.85,"DSCP":34.05,"DSGX":4.42,"DSPG":16.42,"DSWL":9.1,"DTLK":4.76,"DTPI":8.64,"DUCK":37.99,"DUSA":2.12,"DWCH":4.6,"DWSN":85.5,"DXPE":35.93,"DXYN":10,"DYAX":3.75,"DYII":6.15,"DYNT":1.36,"EBAY":39,"EBIX":49.98,"ECBE":25.8,"ECGI":2.88,"ECLP":23.13,"ECMV":19.06,"ECOL":20.58,"ECPG":11.85,"ECTX":3.59,"EDAC":7.47,"EDAP":5.97,"EDCI":1.44,"EDEN":2.37,"EDGR":3.05,"EDGW":8.75,"EDUC":6.28,"EEFT":26.23,"EFII":27.5,"EFJI":5.79,"EFOI":6.71,"EGBN":12.98,"EGHT":1.25,"EGLS":2.45,"EGOV":6.9,"ELGX":3.96,"ELMG":25.12,"ELNK":8.19,"ELON":28.79,"ELOY":15.01,"ELRC":14.25,"ELRN":12.15,"ELSE":5.71,"ELTK":3.32,"EMCI":25.52,"EMIS":4.77,"EMITF":46.55,"EMKR":8.64,"EMMS":6.07,"EMVL":1.12,"ENCO":2.67,"ENCY":1.6,"ENDO":7.99,"ENDP":30.74,"ENER":24.14,"ENG":11.06,"ENLV":0.75,"ENMD":1.14,"ENPT":2.86,"ENSI":49.36,"ENTG":9.47,"ENTU":2.2,"ENWV":9.39,"ENZN":8.63,"EONCD":4,"EPAX":37.86,"EPAY":13.2,"EPEX":13.07,"EPG":5.57,"EPHC":13.17,"EPIC":13.87,"EPIQ":19.12,"EPIX":4.07,"EPMD":1.59,"EQIX":85.32,"ERES":11.48,"ERIC":37.58,"ERIE":58.42,"ERTS":55.94,"ESBF":10.3,"ESBK":20.06,"ESCA":9.03,"ESCC":1.96,"ESGR":132.95,"ESIC":3.5,"ESIO":24.79,"ESLR":8.59,"ESLT":46.57,"ESMC":6.25,"ESRX":53.88,"ESST":1.27,"ETFC":13.53,"EVBN":17.94,"EVBS":19.83,"EVOL":1.7,"EWBC":35.7,"EWST":9.44,"EXAC":15.45,"EXAR":13.24,"EXAS":3.35,"EXBD":68.94,"EXEL":11.09,"EXFO":7.28,"EXPD":44.66,"EXPO":26.29,"EXTR":3.93,"EZCH":19,"EZPW":13.32,"FALC":12.19,"FARM":23.3,"FARO":43.16,"FAST":44.61,"FBEI":15.11,"FBMI":16.68,"FBNC":20.12,"FBSI":16.6,"FBSS":20.03,"FBTC":10.83,"FCAP":15.73,"FCBC":35.01,"FCBP":53.68,"FCCO":15.26,"FCCY":15.66,"FCEL":9.97,"FCFC":9.1,"FCFS":22.93,"FCMC":4.58,"FCNCA":175.48,"FCSE":0.89,"FCTR":29.74,"FCVA":13.85,"FCZA":16.47,"FDEF":24.94,"FDRY":18.55,"FEIC":30.95,"FEIM":10.4,"FELE":41.32,"FFBC":13.61,"FFBH":18.8,"FFCH":32.46,"FFDF":14.01,"FFEX":6.47,"FFFD":37.15,"FFHS":12.6,"FFIC":17.13,"FFIN":40.8,"FFIV":39.37,"FFKT":27.97,"FFKY":26.08,"FFSX":17.22,"FIFG":15.12,"FINL":5.29,"FISI":17.86,"FISV":49.33,"FITB":33.56,"FIZZ":8.32,"FKFS":13.44,"FLDR":4.65,"FLEX":11.6,"FLIC":19.3,"FLIR":27.28,"FLML":9.81,"FLOW":9.01,"FLWS":11.39,"FLXS":14.07,"FMAR":10.12,"FMBI":34.37,"FMER":19.58,"FMFC":17.93,"FMTI":4.16,"FNBN":15.45,"FNDT":17.41,"FNFG":14.02,"FNLC":14.47,"FNLY":3.45,"FNSR":2.94,"FONR":6.9,"FORD":2.91,"FORR":24.02,"FORTY":12.31,"FOSL":37.44,"FPFC":18.25,"FPIC":43.68,"FPTB":24.77,"FRBK":7.8,"FRED":10.39,"FRGB":25.06,"FRME":22.38,"FRPT":17.72,"FSBI":15.09,"FSBK":27.81,"FSCI":49.15,"FSII":2.4,"FSNM":20.19,"FSRV":29.99,"FSTR":42.17,"FSYS":21.46,"FTBK":24.04,"FTEK":24.36,"FTGX":8.24,"FUEL":1.26,"FUJI":45.17,"FULT":14.6,"FUNC":20.15,"FWLT":65.38,"FWRD":30.82,"FXEN":7.22,"GABC":12.92,"GAIA":22.72,"GAIT":5,"GBCI":21.98,"GBTS":15.35,"GCBC":13.05,"GCFB":4.39,"GCOM":13.46,"GEHL":22.9,"GENR":2.8,"GENZ":62.17,"GEOI":6.31,"GERN":7.36,"GFED":28.94,"GFLS":14.66,"GFSI":3.5,"GGAL":7.85,"GIFI":37.79,"GIGA":2.27,"GIGM":16.76,"GIII":20.3,"GILD":40.13,"GILT":9.9,"GIVN":26.16,"GKSR":39.82,"GLBL":25.56,"GLBZ":12.77,"GLDC":2.96,"GMCR":33.57,"GMTC":8,"GMXR":33.55,"GNBT":1.53,"GNCMA":12.78,"GNLB":1.83,"GNTX":19.96,"GNVC":2.49,"GOAM":5.05,"GOLD":30.42,"GORX":3.64,"GPIC":9.69,"GPOR":19.58,"GPRO":66.8,"GRAN":13.27,"GRIF":36.79,"GRIL":6.25,"GRIN":2.35,"GRMN":108.7,"GRNB":37.48,"GROW":19.89,"GSBC":26.07,"GSIC":27.06,"GSIG":10.09,"GSLA":17.54,"GSOL":18.68,"GTCB":1.05,"GTIM":5.22,"GTIV":19.33,"GTSI":11.25,"GVHR":10.74,"GYMB":38.31,"GYRO":51,"HABC":15.3,"HAFC":16.19,"HAIN":31.32,"HALL":14.04,"HANS":51.9,"HARL":13.86,"HAST":8.25,"HAUP":3.89,"HBAN":16.96,"HBHC":40.43,"HBIO":5,"HBNC":25.63,"HCBK":14.79,"HCKT":3.16,"HCSG":21.1,"HDNG":33.84,"HDSN":1.2,"HELE":20.61,"HEOP":16.07,"HEPH":2.1,"HFBC":14.67,"HFFC":15.76,"HFWA":21.35,"HGIC":32.79,"HGRD":5.95,"HGSI":10.36,"HIBB":27.24,"HIFN":8.41,"HIFS":28.7,"HIHO":4.43,"HILL":3.05,"HIST":1.38,"HITK":11.88,"HLEX":25.76,"HLIT":10.55,"HLTH":14.31,"HMNA":3.64,"HMNF":29.22,"HMSY":24.39,"HNBC":16.66,"HOFT":19.86,"HOLL":3.37,"HOLX":27.51,"HOOK":6.75,"HOTT":8.11,"HPOL":4.74,"HRLY":14.8,"HRSH":2.3,"HRZB":20.57,"HSIC":59.48,"HSII":35.28,"HSKA":2.14,"HSTM":2.72,"HSVLY":16.1,"HTBK":21.24,"HTCH":25.15,"HTCO":9.52,"HTLD":14.82,"HTLF":21.77,"HTRN":5.22,"HUBG":30.07,"HURC":53.24,"HUSA":4.35,"HWAY":55.21,"HWBK":29.58,"HWFG":14.82,"HWKN":14.32,"HYGS":1.34,"IAAC":26.4,"IACI":28.04,"IART":49.8,"IBAS":7.26,"IBCA":25.04,"IBCP":11.35,"IBIS":1.22,"IBKC":51.83,"IBNK":19.78,"IBOC":22.8,"ICAD":3.41,"ICCC":4.06,"ICGE":11.28,"ICLR":52.61,"ICOC":14.29,"ICON":23.24,"ICTG":14.07,"ICUI":39.47,"IDCC":21.2,"IDEV":6.79,"IDGR":9.12,"IDRA":8.25,"IDSA":10.94,"IDSY":12.13,"IDTI":15.25,"IDXX":57.74,"IFLO":18.68,"IFNY":1.28,"IFSB":10.15,"IFSIA":18.65,"IFUL":2,"IGLD":11.46,"IGTE":8.7,"IIIN":16.07,"IIJI":7.38,"IIN":9.52,"IIVI":32.88,"IKNX":9.14,"ILMN":52.78,"ILOG":11.65,"IMAX":4.16,"IMCL":42.41,"IMGN":4.81,"IMKTA":29.53,"IMMR":14.72,"IMMU":2.32,"IMNY":2.82,"INAP":15.1,"INBP":4.19,"INCB":26.12,"INCY":6.52,"INDB":30.93,"INFA":15.08,"INFI":9.22,"INFO":2.02,"INFS":1.67,"INFY":46.48,"INGN":4.55,"ININ":18.76,"INMD":11.9,"INOC":2.38,"INOD":3.86,"INPH":10.32,"INSM":0.7,"INSP":8.79,"INSU":15.87,"INSW":8.11,"INTC":25.45,"INTG":17.85,"INTT":3.04,"INTU":29.7,"INTV":9.41,"INVX":1.18,"INXI":13.5,"IONA":3.47,"IOSP":23.62,"IPAR":21.84,"IPCC":42.05,"IPCR":28.19,"IPII":6.39,"IRETS":10.51,"IRIS":20,"IRIX":4.3,"IRSN":1.15,"ISCA":46.83,"ISIG":4.55,"ISIL":33.05,"ISIS":14.91,"ISLE":19.77,"ISNS":12.69,"ISPH":5.73,"ISRG":221.91,"ISRL":43.48,"ISSC":19.55,"ISSI":6.25,"ISTA":6.91,"ISYS":23.01,"ITIC":40.32,"ITMN":19.86,"ITRA":5.44,"ITRI":92.97,"ITWO":15.23,"IUSA":9.13,"IVAC":15.12,"IVAN":1.93,"IVGN":82.81,"IWOV":14.4,"IXYS":10.8,"JACO":1.87,"JADE":4.13,"JAKK":23.76,"JAVA":22.68,"JAXB":28,"JBHT":26.17,"JBLU":9.45,"JBSS":7.99,"JCDA":3.63,"JCOM":34.02,"JCTCF":8.64,"JDAS":20.94,"JDSU":14.09,"JJSF":34.72,"JKHY":26.2,"JNPR":35.91,"JOEZ":2.03,"JOSB":36.48,"JOUT":21.35,"JOYG":49.35,"JSDA":9.35,"JUPM":6.36,"JXSB":13.19,"KAMN":35.16,"KBALB":11.48,"KCLI":44.31,"KELYA":20.76,"KELYB":20.91,"KENT":2.05,"KEQU":16.76,"KERX":10.05,"KEYN":14.52,"KFRC":13.35,"KIRK":1.53,"KLAC":56.79,"KLIC":8.66,"KMGB":25.12,"KNDL":43.75,"KNOT":21.04,"KNSY":24.83,"KOOL":2.3,"KOPN":3.39,"KOSN":4.8,"KOSS":18.24,"KRSL":17.44,"KSWS":22.49,"KTCC":4.62,"KTEC":30.28,"KTII":98,"KTOS":2.54,"KVHI":8.95,"LABL":22.74,"LACO":9.99,"LAKE":11.97,"LAMR":50.08,"LANC":37.51,"LARK":25.32,"LAVA":14.38,"LAWS":35.77,"LAYN":53.96,"LBAI":13.47,"LBIX":2.62,"LCAV":31.52,"LCCI":3.31,"LCRD":10.78,"LCRY":7.34,"LCUT":20.2,"LDSH":54.91,"LECO":75.57,"LENS":3.4,"LFUS":36.12,"LGND":5.88,"LGTY":11.39,"LGVN":1.9,"LIFC":37.1,"LIHR":33.25,"LIME":11.55,"LION":14.74,"LIOX":3.75,"LIPD":1.23,"LIVE":7.1,"LJPC":4.27,"LKFN":23.92,"LLTC":34.56,"LMIA":23.01,"LMLP":4.2,"LMNX":15.76,"LNBB":14.27,"LNCB":14.84,"LNCE":23.03,"LNCR":36.7,"LNDC":14.03,"LNET":25.48,"LNUX":2.53,"LOGC":2.1,"LOGI":28.02,"LOJN":19.54,"LOOK":2.6,"LPHI":29.62,"LPNT":29.86,"LPSN":5.89,"LPTH":3.45,"LRCX":53.81,"LSBI":23.45,"LSBX":15.74,"LSCC":4.93,"LSTR":41.71,"LTRE":15.94,"LTRX":1.02,"LTXX":3.92,"LUFK":57.93,"LVLT":4.63,"LWAY":17.13,"LWSN":9.84,"LXRX":3.31,"LYTS":20.04,"MACC":2.59,"MACE":2.28,"MAGS":9.24,"MAIR":6.17,"MALL":13.86,"MANH":29.45,"MANT":36.72,"MARPS":30.28,"MASB":36.34,"MATK":28.79,"MATR":26,"MATW":43.82,"MAXE":5.3,"MAXY":7.47,"MAYS":22.5,"MBFI":35.3,"MBHI":14.84,"MBND":2.5,"MBRG":28.82,"MBTF":11.47,"MBVA":7.42,"MBVT":22.66,"MBWM":21.45,"MCBC":13.55,"MCBF":11.96,"MCBI":16.67,"MCCC":7.27,"MCEL":0.61,"MCHP":35.95,"MCRI":29.14,"MCRL":11.32,"MCRS":30.99,"MDCA":10.04,"MDCI":23.47,"MDCO":17.01,"MDII":1.01,"MDLK":4.2,"MDNU":4.61,"MDRX":27.8,"MDTH":28.7,"MDTL":10.98,"MDVN":19.47,"MEAD":2,"MEAS":27.21,"MECA":2.51,"MEDW":6.39,"MEDX":14.36,"MENT":14.57,"MEOH":22.44,"MERC":9.96,"MERR":4.1,"MERX":5.9,"MESA":4.9,"MFBC":31.04,"MFI":5.64,"MFLO":18.33,"MFLR":11.23,"MFNC":9,"MFRI":17.51,"MFSF":17.38,"MGAM":8.65,"MGEE":33.47,"MGIC":1.82,"MGPI":12.01,"MGRC":32.05,"MGRM":1.47,"MICC":78.71,"MIDD":64.8,"MIND":18.9,"MINI":24.65,"MIPS":8,"MITSY":468.9,"MIVA":4.62,"MKSI":19.94,"MKTAY":40.75,"MKTY":1.3,"MLAB":20.15,"MLHR":28.15,"MLNM":10.23,"MMLP":36.39,"MMSI":12.55,"MMUS":6.45,"MNDO":2.17,"MNRO":23.41,"MNRTA":8.01,"MNST":33.97,"MNTG":9.7,"MOBE":3.53,"MOCO":11.3,"MODT":1.73,"MOLX":26.79,"MOLXA":25.59,"MOSY":6.62,"MOVE":2.96,"MPAA":11.5,"MPET":1.08,"MRCY":10.72,"MRGE":4.37,"MROE":16.22,"MRTI":9.61,"MRTN":15.94,"MRVC":2.43,"MRVL":15.94,"MSCC":26.39,"MSCS":14,"MSEX":18.58,"MSFG":18.49,"MSFT":28.45,"MSII":5.77,"MSON":4.98,"MSTR":72.3,"MSW":11.52,"MTCT":19.82,"MTEX":6.43,"MTLK":6.6,"MTMC":1.02,"MTOX":19.04,"MTRX":21.06,"MTSC":44.54,"MTSL":1.23,"MTSN":10.44,"MTXX":19.91,"MVCO":12.17,"MVIS":4.81,"MVSND":23.44,"MWRK":18.65,"MXGL":27.88,"MXWL":12.27,"MYGN":46.37,"NABI":4.09,"NADX":15.65,"NAFC":37.86,"NAII":6.95,"NANO":8.3,"NANX":7.13,"NAPS":3.32,"NARA":16.86,"NASB":34.53,"NASM":3.25,"NATH":17.29,"NATI":33.56,"NAVG":54.33,"NAVI":8.03,"NAVR":3.76,"NBBC":11.87,"NBIX":10.46,"NBTB":22.62,"NBTF":19.34,"NCEM":9.53,"NDAQ":35.6,"NDSN":50.6,"NENG":1.86,"NEOG":21.66,"NEOL":0.97,"NEON":3.97,"NETC":15.18,"NETM":4.11,"NEWP":14.73,"NEWT":1.53,"NEXC":7.44,"NEXM":1.61,"NEXS":5.35,"NFLD":2.03,"NFLX":19.19,"NGA":6.62,"NGAS":7.12,"NGEN":1.07,"NHTB":14.64,"NICE":35,"NICH":2.32,"NICK":9.26,"NIHD":77.81,"NITE":12.58,"NKSH":18.9,"NKTR":9.02,"NLCI":15.3,"NMGC":3.99,"NMRX":9.16,"NMSS":1.38,"NMTI":8.05,"NNBR":10.47,"NNDS":48.68,"NOBH":18.52,"NOBL":20.97,"NOIZ":9.69,"NOOF":6.04,"NOVA":4.59,"NOVB":23.16,"NOVL":7.69,"NOVN":16.27,"NPBC":16.22,"NPLA":1.66,"NPSP":4.64,"NRCI":24.9,"NRGN":4.87,"NRGY":31.88,"NRIM":24.84,"NSANY":19.32,"NSEC":17.55,"NSFC":22.29,"NSHA":11.52,"NSIT":26.02,"NSSC":5.41,"NSTK":13.68,"NSUR":4,"NSYS":7.5,"NTAP":26.94,"NTCT":9.73,"NTEC":1.46,"NTES":17.36,"NTII":4,"NTRI":47.92,"NTRS":64.99,"NTSC":7.07,"NTWK":2.16,"NUAN":18.75,"NUCO":26.48,"NUHC":9.22,"NUTR":15.13,"NUVO":2.13,"NVAX":3.72,"NVDA":34.49,"NVEC":32.38,"NVGN":7.99,"NVLS":27.55,"NVMI":2.64,"NVTL":23.31,"NWFL":30.76,"NWLIA":260.08,"NWPX":37.8,"NWSB":28.21,"NXXI":1,"NYER":1.86,"NYFX":4.85,"NYMX":5.27,"NYNY":4.54,"OBAS":3.46,"OBCI":1.85,"OCCF":4.82,"OCFC":17.13,"OCNW":9.14,"ODFL":24.82,"ODSY":10.15,"OFIX":47.45,"OICO":12.15,"OIIM":15.27,"OKSB":20.16,"OLCB":8.01,"OLGC":1.48,"OMCL":27.36,"OMEX":6.29,"OMNI":7.66,"ONCY":1.6,"ONFC":11.53,"ONNN":12.72,"ONSM":1.61,"ONTY":5.82,"ONVI":8.92,"ONXX":41.35,"OPLK":12.99,"OPMR":5.73,"OPNT":11.7,"OPOF":19.25,"OPTC":6.59,"OPTV":1.5,"OPWV":4.46,"ORBK":23.02,"ORBT":9.13,"ORCC":13.25,"ORCH":5.49,"ORCL":21.98,"ORCT":6.7,"ORLY":34.22,"ORXE":1.23,"OSBC":29.68,"OSCI":2.66,"OSIP":34.59,"OSIS":21.95,"OSTE":7.4,"OSTK":27.74,"OSUR":9.32,"OTEX":25.66,"OTIV":4.85,"OTTR":35.54,"OUTD":9.25,"OVBC":24.44,"OVEN":13.17,"OVRL":1.83,"OVTI":21.7,"OXGN":3.28,"OYOG":87.5,"OZRK":31.58,"PAAS":28.76,"PABK":16.39,"PACR":19.1,"PACT":4.59,"PAET":12.67,"PALM":8.44,"PANC":2.53,"PANL":16.07,"PARD":5.67,"PARL":3.86,"PARS":0.94,"PATK":12.4,"PATR":96,"PAYX":42.39,"PBCI":18.21,"PBCT":16.88,"PBHC":10.01,"PBIO":4.15,"PBKS":30.77,"PBNY":13.82,"PCAR":58.46,"PCBC":26.02,"PCBI":18.2,"PCBK":15.65,"PCBS":20.79,"PCCC":12.89,"PCLN":89.32,"PCTI":7.45,"PCYC":2.47,"PCYO":8,"PDCO":38.36,"PDEX":1.39,"PDFS":10.52,"PDGI":28.27,"PDII":9.99,"PDLI":20.35,"PEAK":2.57,"PEBK":17.12,"PEBO":26.53,"PEET":27.98,"PEGA":12.25,"PENN":59.18,"PENX":38.16,"PERY":28.97,"PESI":2.69,"PETD":44.68,"PETM":32.82,"PETS":14.28,"PFBC":41.3,"PFBI":14.61,"PFBX":19.54,"PFCB":32.35,"PFED":29.01,"PFGC":29.44,"PFIN":11.55,"PFSW":1.37,"PGIC":4.98,"PGLA":3.01,"PGNX":22.79,"PHHM":12.64,"PHII":31.11,"PHIIK":31.72,"PHLY":37.94,"PHMD":1.05,"PHST":5.25,"PHTN":9.21,"PICO":41.2,"PIII":0.7,"PILL":3.06,"PKOH":27.65,"PKTR":7.56,"PLAB":12.15,"PLBC":12.43,"PLCC":5.18,"PLCE":25.08,"PLCM":27.58,"PLFE":16.99,"PLLL":18.42,"PLNR":6.58,"PLPC":49.44,"PLUG":2.96,"PLXS":25.92,"PLXT":10.37,"PMACA":10.09,"PMBC":16.83,"PMCS":8.19,"PMFG":23.44,"PMID":2.84,"PMRY":7.83,"PMTC":16.55,"PMTI":29.46,"PNBC":26.65,"PNBK":19.84,"PNFP":30.19,"PNNW":23.82,"PNRA":43.28,"PNRG":55.04,"PNTR":8.23,"POLXF":1.33,"POOL":24.51,"POPE":38.97,"POWI":29.91,"POWL":36.12,"POWR":13.1,"POZN":11.02,"PPBI":10.79,"PPCO":10.81,"PPDI":36.4,"PPHM":0.66,"PRAA":52.49,"PRCP":13.68,"PRFT":22.94,"PRGO":21.71,"PRGS":29.73,"PRGX":13.52,"PRKR":14.94,"PRLS":2.07,"PROV":22.18,"PRSP":34.14,"PRST":6.49,"PRVT":1.89,"PRWT":12.97,"PRXI":16.58,"PRXL":20.58,"PRXM":1.7,"PSBC":18.13,"PSEM":11.37,"PSIT":1.3,"PSMT":25.12,"PSSI":19.47,"PSTA":3.44,"PSUN":15.85,"PSYS":37.98,"PTEC":10.82,"PTEN":22.47,"PTIE":9.54,"PTIX":5.25,"PTNR":15.34,"PTRY":28.97,"PTSI":17.98,"PTSX":2.04,"PULB":13.35,"PURE":4.21,"PVFC":15.48,"PVSA":28.82,"PVSW":4.74,"PVTB":34.25,"PWAV":6.31,"PWER":4.67,"PWOD":30.56,"PXLW":0.89,"PZZA":25.38,"PZZI":2.42,"QADI":8.35,"QBAK":3.7,"QCOM":40.55,"QCRH":14.86,"QDEL":18.92,"QEPC":12.86,"QGEN":18.09,"QGLY":3.85,"QLGC":12.73,"QLTI":5.76,"QMED":2.82,"QRCP":9.88,"QSFT":16.78,"QSII":33.8,"QSND":3.65,"QTWW":1.01,"QUIK":3.4,"QUIP":4.86,"QUIX":19.63,"RADA":2,"RADN":10.8,"RADS":15.51,"RAND":4.3,"RATE":46.42,"RAVN":42.73,"RBCAA":15.4,"RBI":8.94,"RBNF":12.36,"RBPAA":21.46,"RCCC":43.28,"RCII":18.16,"RCKY":10.56,"RCMT":6.67,"RCRC":30.25,"RDCM":0.77,"RDEA":8.6,"RDEN":26.43,"RDNT":8.45,"RDWR":15.94,"RECN":29.84,"REDF":15.84,"REFR":14.98,"REGN":18.89,"REIS":7.5,"RELL":6.54,"RELV":9.9,"RENT":12.59,"REVU":7.55,"REXI":15.08,"RFIL":6.76,"RFMD":6.22,"RFMI":5.72,"RGCI":2.74,"RGCO":25.5,"RGEN":4.13,"RGLD":33.41,"RICK":11.68,"RIGL":10.04,"RIMG":22.7,"RIMM":93.18,"RITT":1.1,"RIVR":18.77,"RLRN":11.23,"RMBS":18.19,"RMCF":15.96,"RMIX":6.94,"RMKR":8.72,"RMTI":4.93,"RMTR":2.85,"RNGY":7.14,"RNST":22.61,"RNWK":6.72,"ROAC":6.2,"ROCK":18.67,"ROCM":19.04,"ROFO":1.92,"ROIA":3.57,"ROIAK":3.92,"ROME":11.73,"RONC":1.8,"ROST":26.38,"ROYL":3.62,"RPRX":10.76,"RRGB":44,"RSCR":22.61,"RSTI":35.04,"RSTO":3.12,"RSYS":11.78,"RTEC":13.46,"RTIX":10.56,"RTLX":18.5,"RUBO":9.89,"RURL":3.13,"RUSHB":17.12,"RVSB":14.68,"RVSN":18.38,"RYAAY":39.69,"SABA":5.05,"SAFM":41.11,"SAFT":35.23,"SAIA":16.61,"SALM":8.61,"SANM":2.18,"SAPE":6.94,"SASR":30.44,"SATC":1.06,"SAVB":24.31,"SBAC":35.03,"SBBX":12.07,"SBCF":19.11,"SBGI":12.39,"SBIB":11.62,"SBKC":12.45,"SBSA":2.6,"SBSI":23.29,"SBUX":27.47,"SCBT":35.58,"SCHL":34.95,"SCHN":66.4,"SCHS":35.36,"SCHW":20.77,"SCIL":6.24,"SCKT":0.95,"SCLD":1.33,"SCLN":1.81,"SCMF":8.18,"SCMM":2.96,"SCMR":3.82,"SCON":5.8,"SCRX":25.5,"SCSC":28.56,"SCSS":15.59,"SCUR":9.37,"SCVL":16.88,"SDIX":4.65,"SEAC":7.09,"SEIC":26.04,"SENEA":27.25,"SENEB":27,"SEPR":28.47,"SERV":6.4,"SFNC":27.15,"SFST":18.48,"SGC":12.19,"SGEN":11.8,"SGMA":11.56,"SGMO":13.19,"SGMS":36.31,"SGRP":0.95,"SHBI":24.77,"SHBK":12.61,"SHEN":22.14,"SHFL":14.3,"SHLM":20.2,"SHLO":9.36,"SHOE":2.85,"SHOO":18.93,"SHPGY":72.08,"SIAL":46.93,"SIEB":3.62,"SIFY":7.78,"SIGA":3.76,"SIGI":21.1,"SIGM":51.02,"SILC":23.67,"SIMC":11.09,"SIMG":5.52,"SINA":49.14,"SINT":28.99,"SIRI":3.36,"SIVB":47.05,"SKIL":8.7,"SKYW":25.05,"SLAB":41.59,"SLGN":53.44,"SLP":7.03,"SLTC":1.8,"SLXP":13,"SMBC":14.8,"SMHG":9.94,"SMIT":7.34,"SMMF":18.2,"SMMX":8.74,"SMRT":8.29,"SMSC":38.09,"SMSI":16.7,"SMTB":23.86,"SMTC":19.67,"SMTK":3.97,"SMTL":9.59,"SMTS":18.47,"SMTX":2.32,"SNAK":2.1,"SNBC":17.8,"SNCI":8.9,"SNDK":53.56,"SNHY":25.33,"SNIC":9.7,"SNPS":26.43,"SNSTA":41.87,"SNUS":4.35,"SNWL":9.02,"SOAP":10.22,"SOCB":18.1,"SOFO":2.11,"SOHU":40.01,"SOMH":13.41,"SONC":24.18,"SONE":9.09,"SONO":30.27,"SONS":5.8,"SORC":3.83,"SPAB":4.1,"SPAN":19.46,"SPAR":16.38,"SPCHB":8.9,"SPDE":2.96,"SPEC":14.93,"SPEX":1.65,"SPIL":11.82,"SPIR":12.17,"SPLS":22.15,"SPNC":14.1,"SPNS":2.12,"SPOR":3.65,"SPPI":4.45,"SPPR":6.93,"SPRT":5.35,"SPSS":42.33,"SPTN":21.34,"SQNM":5.2,"SRCE":23.1,"SRCL":53.1,"SRDX":48.75,"SRSL":7.59,"SSBX":17.7,"SSCC":10.71,"SSFN":13.36,"SSRI":36.46,"SSTI":3.29,"SSTR":2.62,"SSYS":27.79,"STAA":3.05,"STBA":33.25,"STBC":15.96,"STEC":7.67,"STEI":7.42,"STEL":19.48,"STEM":2.09,"STEN":3.4,"STFC":29.93,"STKL":13.93,"STKR":1.26,"STLD":22.97,"STLY":16.5,"STMP":11.91,"STNR":44.21,"STOSY":49.11,"STRA":164.95,"STRC":5.84,"STRL":23.19,"STRN":8.4,"STRS":33.08,"STRT":47.17,"STRZ":7,"STSA":28.23,"STSI":1.01,"SUBK":31.86,"SUNH":16.62,"SUPG":4.16,"SUPRD":36.52,"SUPX":40,"SURW":26,"SUSQ":20.09,"SVBI":12.08,"SVNT":14.09,"SVVS":35.42,"SWHC":19.06,"SWIR":22.53,"SWKS":9.34,"SWWC":12.7,"SYBR":0.93,"SYBT":26.86,"SYKE":16.56,"SYMC":19.28,"SYMM":4.88,"SYMS":16.22,"SYNA":46.81,"SYNL":17.86,"SYNM":1.91,"SYNO":22.17,"SYNP":6.49,"SYNT":40.65,"SYPR":7.94,"TACT":6.09,"TAGS":1.25,"TAIT":1.79,"TARR":2.97,"TASR":15.3,"TATTF":12.05,"TAXI":10.41,"TAYC":30.86,"TAYD":6.49,"TBAC":10.58,"TBUS":3.26,"TCBK":23.16,"TCHC":13.54,"TCLP":35.16,"TDSC":23.98,"TEAM":11.51,"TECD":39.65,"TECH":63.21,"TECUA":18.01,"TECUB":15.69,"TELK":3.14,"TELOZ":12.4,"TESO":26.95,"TESS":16.34,"TEVA":43.05,"TFCO":7.2,"TFIN":15.29,"TFONY":32.27,"TGA":4.78,"TGAL":5.59,"TGE":9.7,"TGEN":1.81,"TGIC":19.6,"TGIS":8.09,"THFF":32,"THOR":20.93,"THQI":26.35,"THRD":26.29,"TIBB":11.06,"TIBX":7.51,"TIER":10.1,"TIGR":4.05,"TIII":2.2,"TINY":10.37,"TISA":3.29,"TISI":27.52,"TIVO":6.08,"TKLC":11.78,"TLAB":9.86,"TLCV":3.2,"TLGD":10.06,"TMCV":16.72,"TMNG":2.12,"TMRK":7.42,"TMTA":6.21,"TMWD":2.19,"TOFC":14.06,"TONE":25.3,"TORM":1.85,"TOWN":17.83,"TPTX":6,"TQNT":4.74,"TRAC":2.35,"TRAD":11.73,"TRBR":11.92,"TRCI":3.47,"TRCR":16.51,"TRGL":10.93,"TRIB":10.28,"TRID":15.16,"TRIN":443,"TRMB":36.93,"TRMD":38.99,"TRMK":28.6,"TRMS":7.44,"TRNS":6.25,"TROW":53.41,"TRST":10.72,"TRUE":18.76,"TSBK":15.65,"TSCC":5.02,"TSCM":11.23,"TSCO":48.43,"TSEM":1.68,"TSFG":23.07,"TSRI":4.31,"TSTC":5.28,"TSTFD":3.4,"TSTY":9.94,"TSYS":4.16,"TTEC":24.17,"TTEK":22.07,"TTES":37.55,"TTIL":2.74,"TTMI":12.2,"TTPA":4.24,"TTWO":17.5,"TUES":9.85,"TUNE":6.07,"TUTR":3.75,"TVIN":0.4,"TWIN":27.52,"TWMC":4.69,"TWTC":22.81,"TWTI":8.36,"TXCC":1.46,"TXCO":9.01,"TZIX":18.26,"TZOO":19.56,"UAHC":3.65,"UBCP":10.61,"UBET":1.94,"UBFO":18.48,"UBOH":14.26,"UBSH":23.75,"UBSI":31.64,"UCBH":17.43,"UCBI":25.64,"UCFC":7.41,"UEIC":32.4,"UEPS":26.26,"UFCS":38.94,"UFPI":33.59,"UFPT":4.97,"UHAL":63.23,"UHCP":0.74,"ULBI":11.74,"ULGX":1.94,"ULTI":33,"UMBF":44,"UMPQ":21.43,"UNAM":11.4,"UNFI":26.66,"UNIB":1.69,"UNTD":13.83,"UNTY":10.91,"UPFC":8.71,"URBN":22.3,"USAK":15.57,"USAP":40.11,"USAT":8.31,"USBI":23.36,"USEG":4.51,"USHS":7.62,"USLM":34.01,"USNA":40.35,"USPH":14.8,"USTR":56.99,"UTEK":13.4,"UTHR":67.01,"UTIW":22.63,"UTMD":31.22,"UTSI":3.73,"UVSP":24.23,"UWBK":20.99,"VALU":48.64,"VARI":64.1,"VASC":7.34,"VBFC":14.85,"VCBI":15.61,"VCLK":20.48,"VDSI":34.56,"VECO":19.01,"VELC":17.56,"VEXP":8.4,"VIAP":3.3,"VICL":5,"VICR":12.38,"VIDE":7.7,"VIFL":2.72,"VIGN":19.6,"VION":7.9,"VIRC":7.23,"VIRL":7.4,"VIST":18.93,"VITA":2.81,"VITL":52.64,"VIVO":28.76,"VLCCF":25.32,"VLGEA":48.53,"VLNC":1.36,"VNBC":16.84,"VOXW":7,"VOXX":10.36,"VPHM":8.98,"VRML":10,"VRNM":6.08,"VRSN":33.58,"VRSO":0.66,"VRTX":38.24,"VSAT":32.54,"VSBN":11.64,"VSCI":1.97,"VSEA":54.1,"VSEC":48.47,"VSGN":2.29,"VSNT":18.4,"VTAL":19.25,"VTIV":41.59,"VTNC":18.4,"VVTV":7.51,"VVUS":5.02,"VYFC":9.93,"WABC":48.2,"WACLY":60,"WAIN":12.75,"WASH":27.15,"WAVX":1.91,"WAYN":12.2,"WBCO":15.22,"WBSN":19.69,"WCBO":29.18,"WDFC":34.39,"WEDC":5.25,"WERN":17.48,"WEST":17,"WEYS":33.46,"WFBC":11.98,"WFD":9.74,"WFMI":44.36,"WFSL":25.7,"WGNB":24.34,"WGNR":1.01,"WGOV":30.97,"WHRT":1.93,"WIBC":11.42,"WILC":5.45,"WINA":19.91,"WIND":11.24,"WINS":6.53,"WIRE":25.29,"WJCI":1.34,"WLFC":13.88,"WLSN":1.78,"WMAR":12.73,"WMCO":17.65,"WMGI":27.15,"WOOF":41.13,"WPPGY":65.6,"WRLD":34.22,"WRLS":6.84,"WRNC":39.35,"WSB":7.01,"WSBC":25.32,"WSCI":4.69,"WSFS":65.33,"WSII":10.01,"WSTF":4.06,"WSTG":13.26,"WSTL":2.2,"WSTM":0.94,"WTBA":14.9,"WTFC":44.96,"WTNY":27.09,"WTSLA":3.95,"WVCM":24.5,"WVFC":16.09,"WVVI":6.51,"WWIN":28.49,"WWVY":12.66,"WYNN":136.96,"XATA":2.95,"XETA":3.15,"XING":11.27,"XLNX":26.45,"XLTC":25.89,"XMSR":14.21,"XOMA":3.2,"XRAY":41.36,"XRIT":15.26,"XTEX":34.07,"XXIA":9.3,"YAVY":15.56,"YBTVA":2.27,"YDNT":28.12,"YHOO":26.05,"YORW":16.71,"YRCW":28.29,"ZANE":0.74,"ZBRA":36.25,"ZEUS":26.97,"ZGEN":13.28,"ZICA":0.7,"ZIGO":13.55,"ZILA":1.15,"ZION":70.19,"ZIXI":1.9,"ZOLL":25.22,"ZOLT":41.06,"ZONS":10.28,"ZOOM":0.8,"ZRAN":20.01,"ZRBA":6.91,"_row":"2007-09-17"}
{"AAII":4.11,"AAME":2.7,"AANB":13.2,"AAON":19.56,"AAPL":153.47,"AAUK":33,"ABAT":5.68,"ABAX":22.45,"ABCB":17.79,"ABCO":58.47,"ABCW":26.3,"ABFS":32.2,"ABMC":1,"ABMD":12.43,"ABTL":3.26,"ABVA":9.81,"ACAP":38.79,"ACAS":40.4,"ACAT":16.16,"ACBA":12.12,"ACCL":6.85,"ACEL":2.1,"ACET":8.82,"ACFN":4.47,"ACGL":74.41,"ACGY":29.7,"ACIW":22.35,"ACLS":5.11,"ACME":3.87,"ACMR":15.76,"ACPW":2.21,"ACSEF":3.73,"ACTG":14.68,"ACTI":5.16,"ACTL":10.73,"ACTU":6.45,"ACUR":16.8,"ACXM":19.61,"ADAM":7.79,"ADAT":1.16,"ADBE":43.66,"ADCT":19.61,"ADEP":5.76,"ADGF":8.2,"ADLR":3.42,"ADPI":28.01,"ADPT":3.82,"ADSK":49.97,"ADTN":22.76,"ADVNA":23.35,"ADVNB":26.23,"ADVS":46.97,"AEHR":7.39,"AEIS":15.1,"AEPI":42.34,"AERG":3.43,"AERT":1.29,"AEY":8.12,"AEZS":2.62,"AFAM":18.1,"AFCE":15.05,"AFFX":25.37,"AFOP":1.88,"AGEN":2.37,"AGIX":1.66,"AGYS":16.79,"AHCI":2.39,"AHPI":6.76,"AIRM":46.2,"AIRN":2.5,"AIRT":10.25,"AKAM":28.73,"AKRX":7.49,"ALAN":1.66,"ALCO":42.74,"ALDA":11.17,"ALDN":22.32,"ALEX":49.54,"ALGN":25.33,"ALKS":18.4,"ALLB":9.04,"ALNC":24.52,"ALOG":63.47,"ALOT":10.03,"ALOY":9.39,"ALSE":2.69,"ALSK":14,"ALTH":4.75,"ALTI":3.28,"ALTR":23.98,"ALVR":14.52,"ALXN":65.15,"AMAC":9.04,"AMAG":57.2,"AMAT":20.57,"AMCC":12.64,"AMCE":1.15,"AMCS":2.94,"AMED":38.42,"AMEN":6.05,"AMFI":24.5,"AMGN":56.57,"AMIC":10.19,"AMIE":24.53,"AMKR":11.52,"AMLN":50,"AMMD":16.95,"AMNB":21.73,"AMOT":5.05,"AMOV":61.83,"AMPH":18.4,"AMPL":5.62,"AMPX":8.6,"AMRB":20.56,"AMRI":15.1,"AMRN":4,"AMSC":20.48,"AMSG":23.07,"AMSWA":9,"AMTC":4.48,"AMTD":18.22,"AMTY":3.47,"AMWD":24.55,"AMZN":93.15,"ANAD":18.08,"ANAT":129.82,"ANDE":47.85,"ANEN":14.1,"ANIK":20.81,"ANLY":1.52,"ANNB":7.99,"ANPI":6.27,"ANSS":34.17,"ANST":32.98,"ANTP":7.8,"APAC":2.52,"APAGF":26.1,"APFC":15.62,"APII":1.44,"APOG":25.74,"APOL":60.15,"APPA":2.05,"APPX":12.2,"APPY":9.65,"APSG":13.13,"ARBA":10.78,"ARCI":8.53,"ARCW":5.16,"ARDNA":139.05,"ARGN":17.31,"ARIA":4.63,"ARKR":35.3,"ARLP":32.53,"ARMH":9.3,"ARNA":10.95,"AROW":21.81,"ARQL":7.13,"ARRS":12.35,"ARRY":11.23,"ARTC":55.89,"ARTG":3.02,"ARTL":12.22,"ARTNA":18.65,"ARTW":20.36,"ARTX":3.5,"ARWR":5.05,"ASBC":28.66,"ASBI":9.16,"ASCA":27.86,"ASEI":62.17,"ASFI":38.14,"ASGN":9.34,"ASGR":11.35,"ASHW":6.15,"ASIA":9.06,"ASMI":28.58,"ASML":33.64,"ASPM":13.57,"ASRV":3.33,"ASTE":57.45,"ASTM":1.16,"ASTSF":14.37,"ASUR":0.89,"ASYS":12.82,"ASYT":5.29,"ATAC":31.74,"ATAR":2.56,"ATAXZ":7.56,"ATBC":35.99,"ATCO":3.8,"ATEA":4.26,"ATGN":1.57,"ATLO":19.54,"ATMI":29.75,"ATML":5.16,"ATNI":36,"ATPG":47.03,"ATRI":124.45,"ATRM":5,"ATRO":43.57,"ATSI":1.81,"ATVI":21.59,"AUBN":24.37,"AUDC":5.47,"AUSA":1.48,"AVAN":6.72,"AVCA":10.94,"AVCT":29.12,"AVGN":5.4,"AVID":27.08,"AVII":2.55,"AVNR":2.14,"AVNX":1.64,"AVSR":1.16,"AWBC":19.49,"AWRE":4.3,"AXTI":6.19,"AXYS":30.96,"BABY":15.94,"BAMM":13,"BANF":44.49,"BANR":33.89,"BARI":35.43,"BASI":6.96,"BBBY":34.12,"BBGI":7.33,"BBNK":22.26,"BBOX":42.61,"BBSI":23.6,"BCAR":11.08,"BCON":1.97,"BCPC":20.3,"BCRX":7.22,"BCSBD":8.25,"BCSI":39.38,"BDCO":3.16,"BDMS":18.78,"BDOG":15.52,"BDSI":3.9,"BEAV":41.53,"BEBE":14.5,"BELFA":36.4,"BELFB":34.42,"BERK":16.27,"BEXP":5.93,"BFAM":42.84,"BFLY":9.1,"BGCP":8.53,"BGFV":18.47,"BHBC":6.05,"BHIP":2.21,"BHLB":29.86,"BIIB":66.33,"BIOS":6.42,"BITI":7.09,"BITS":6.55,"BJCT":1.39,"BJRI":21.05,"BKBK":15.7,"BKHM":2.67,"BKMU":11.6,"BKSC":15.18,"BKUNA":15.51,"BLDP":4.98,"BLTI":6.84,"BLUD":35.75,"BMRC":31.76,"BMRN":24.9,"BMTC":21.59,"BNHN":17.25,"BNHNA":17.31,"BNSO":2.48,"BOBE":29.89,"BOCH":10.79,"BOFL":16.42,"BOKF":51.02,"BOLT":21.77,"BOMK":8.58,"BONT":22.42,"BOOM":47.89,"BOOT":16.8,"BORL":4.35,"BOSC":2.34,"BPAX":5.8,"BPFH":27.34,"BPHX":18.41,"BPOP":11.91,"BPSG":1.7,"BPUR":2.65,"BRCD":8.56,"BRCM":36.44,"BRID":6.85,"BRKL":11.09,"BRKR":8.8,"BRKS":14.24,"BRLI":33.76,"BSDM":6.29,"BSET":10.01,"BSMD":4.78,"BSQR":6.03,"BSRR":28.07,"BSXT":25.5,"BTFG":15.61,"BTUI":12.83,"BUCA":1.87,"BUSE":21.29,"BWINA":27.16,"BWINB":26.7,"BXXX":9.44,"BYFC":8.86,"CA":25.63,"CAC":34.2,"CACB":21.96,"CACC":23.1,"CACH":17.85,"CADA":33.5,"CADE":17.04,"CAFI":12.87,"CAKE":23.47,"CALC":12.28,"CALM":24.61,"CALP":5.74,"CAMD":4.39,"CAMP":3.45,"CAMT":2.98,"CAPA":5.29,"CAPE":9.1,"CARV":15.64,"CASA":7.37,"CASB":15.02,"CASH":39.47,"CASM":5.35,"CASS":32.28,"CASY":27.48,"CATS":6.93,"CATT":7.64,"CATY":31.78,"CBAN":17.12,"CBBO":19.32,"CBIN":19.23,"CBKN":14.68,"CBMX":5.5,"CBRL":40.09,"CBRX":2.59,"CBSH":43.19,"CBST":21.13,"CBTE":3.21,"CCBD":8.74,"CCBG":30.77,"CCBP":47.13,"CCFH":15.27,"CCMP":42.75,"CCNE":13.87,"CCOI":23.34,"CCOW":18.2,"CCRN":17.47,"CCRT":21.71,"CCUR":1.3,"CDIC":0.52,"CDNS":22.19,"CDTI":12.5,"CDZI":18.9,"CECE":15.28,"CECO":27.99,"CEDC":47.91,"CEGE":3.82,"CELG":71.31,"CELL":15.01,"CENT":8.9,"CENX":52.65,"CEPH":73.06,"CERN":59.81,"CERS":8.73,"CETV":91.71,"CEVA":8.99,"CFBK":5.35,"CFFC":9.18,"CFFI":40.92,"CFFN":32.73,"CFNB":12.73,"CFNL":9.95,"CGEN":2.49,"CGNX":17.61,"CHCO":35.48,"CHDN":49.52,"CHDX":16.1,"CHFC":23.68,"CHIC":14.64,"CHINA":7.33,"CHKE":36.65,"CHKP":25.18,"CHMP":5.88,"CHNL":3.88,"CHNR":13.3,"CHRD":13.86,"CHRS":8.4,"CHRT":7.41,"CHRW":53.83,"CHTR":2.58,"CHTT":70.52,"CHUX":15.02,"CIEN":38.08,"CIMT":2.19,"CINF":42.47,"CITZ":13.75,"CIZN":22.54,"CJBK":7.75,"CKEC":17.51,"CKSW":5.5,"CLBH":10.97,"CLCT":13.5,"CLDA":26.99,"CLDN":11.77,"CLFC":13.78,"CLFD":1.04,"CLHB":44.52,"CLN":5.78,"CLRO":7.25,"CLRT":2.1,"CLWT":3.43,"CLZR":8.49,"CMCO":24.89,"CMCSA":24.1,"CMCSK":23.8,"CMGI":13.6,"CMKG":2.4,"CMLS":10.22,"CMOS":3.09,"CMRG":8.96,"CMRO":5.62,"CMTL":53.49,"CNAF":16.13,"CNBC":11.7,"CNBKA":21.42,"CNET":7.45,"CNIC":3.03,"CNLG":1.52,"CNMD":27.99,"CNQR":31.52,"CNST":4.62,"CNTY":6.1,"CNVR":3.9,"CNXT":1.2,"COBH":31.65,"COBR":6.41,"COBZ":16.86,"COCO":15.91,"COGO":18.21,"COHR":32.08,"COHU":18.6,"COKE":59.79,"COLB":31.23,"COLM":54.92,"COMS":4.94,"COOL":1.32,"COOP":16.79,"CORS":12.43,"COSI":3.46,"COST":61.1,"CPBK":17.51,"CPCI":7.5,"CPHD":22.8,"CPKI":17.57,"CPRT":34.39,"CPSI":25.57,"CPSS":5.68,"CPST":1.2,"CPTS":18.98,"CPWM":4.02,"CPWR":8.02,"CRAI":48.19,"CRAY":7.2,"CRBC":15.47,"CRDN":75.74,"CRED":10.21,"CREE":31.1,"CRESY":22.64,"CRFN":11.15,"CRFT":11.42,"CRGI":4.4,"CRGN":1.38,"CRIS":0.98,"CRMT":11.31,"CRNT":19,"CRRB":13.32,"CRRC":34.73,"CRUS":6.4,"CRVL":23.12,"CRWN":7.19,"CRXL":20.59,"CRYP":19.73,"CRZO":44.86,"CSAR":4.46,"CSBC":12.04,"CSCO":33.13,"CSFL":15.9,"CSGP":53.45,"CSGS":21.25,"CSLR":4.03,"CSNT":16.02,"CSPI":7.73,"CSTR":32.17,"CSWC":122.33,"CTAS":36.59,"CTBI":29.41,"CTBK":27.12,"CTCH":5.94,"CTDC":6.78,"CTEL":4.72,"CTGX":4.38,"CTHR":4.03,"CTIC":3.67,"CTLM":1.68,"CTSH":39.9,"CTWS":22.89,"CTXS":40.32,"CTZN":17.73,"CVBF":11.43,"CVBK":18.62,"CVCY":12.08,"CVGW":19.37,"CVLL":12.81,"CVLY":16.68,"CVTI":6.75,"CVTX":8.98,"CVV":4.8,"CWBC":10.45,"CWBS":20.79,"CWCO":29.86,"CWEI":33,"CWLZ":14.23,"CWST":12.54,"CWTR":10.86,"CYAN":0.86,"CYBE":12.3,"CYBI":4.92,"CYBS":11.69,"CYBX":13.94,"CYCL":10.12,"CYDS":1.16,"CYMI":38.39,"CYPB":13.69,"CYTO":0.79,"CYTR":2.96,"CYTX":6.05,"CZFC":12.24,"CZNC":17.73,"DAGM":1.2,"DAIEY":15.05,"DAIO":3.69,"DAKT":27.22,"DARA":0.04,"DASTY":65.27,"DATA":2.85,"DAVE":16.26,"DBLE":17.91,"DBRN":17.01,"DCAI":9.74,"DCAP":2.3,"DCGN":3.47,"DCOM":14.57,"DCTH":3.59,"DDMX":25.62,"DEAR":12.91,"DECC":13.93,"DECK":109.8,"DELL":27.6,"DENN":4,"DEPO":2.05,"DESC":0.84,"DEVC":3.28,"DFZ":9.65,"DGAS":24.38,"DGICB":17.82,"DGII":14.24,"DGIT":23.58,"DHIL":81,"DIET":4.1,"DIGA":0.92,"DIOD":32.1,"DISH":42.14,"DISK":4.29,"DITC":5.27,"DJCO":40.14,"DLPX":0.9,"DLTR":40.54,"DMLP":18.89,"DMRC":9.04,"DNDN":7.69,"DNEX":79.46,"DORM":14.1,"DPTR":17.95,"DRAM":3.25,"DRAX":5.2,"DRCO":11.15,"DRIV":44.75,"DROOY":8.04,"DRRX":5.48,"DSCM":3.25,"DSCO":2.69,"DSCP":33.62,"DSGX":4.73,"DSPG":15.83,"DSWL":9.5,"DTLK":4.54,"DTPI":8.74,"DUCK":36.84,"DUSA":2.18,"DWCH":4.45,"DWSN":77.51,"DXPE":35.51,"DXYN":9.5,"DYAX":3.6,"DYII":6.08,"DYNT":1.39,"EBAY":39.02,"EBIX":49.65,"ECBE":26.37,"ECGI":2.91,"ECLP":23.32,"ECMV":24.5,"ECOL":20.78,"ECPG":11.8,"ECTX":3.2,"EDAC":7.75,"EDAP":5.74,"EDCI":1.28,"EDEN":2.61,"EDGR":2.98,"EDGW":8.71,"EDUC":6.45,"EEFT":29.77,"EFII":26.86,"EFJI":5.8,"EFOI":7.49,"EGBN":13.14,"EGHT":1.25,"EGLS":2.3,"EGOV":6.66,"ELGX":3.94,"ELMG":24.53,"ELNK":7.92,"ELON":25.01,"ELOY":13.75,"ELRC":13.77,"ELRN":13,"ELSE":5.79,"ELTK":3.19,"EMCI":25.63,"EMIS":4.81,"EMITF":48.44,"EMKR":9.6,"EMMS":4.94,"EMVL":0.95,"ENCO":2.82,"ENCY":1.51,"ENDO":8.5,"ENDP":31.01,"ENER":22.72,"ENG":11.41,"ENLV":0.73,"ENMD":1.07,"ENPT":2.9,"ENSI":49.96,"ENTG":8.68,"ENTU":2.13,"ENWV":10.61,"ENZN":8.81,"EONCD":4.25,"EPAX":37.64,"EPAY":12.53,"EPEX":12.84,"EPG":5.3,"EPHC":13.99,"EPIC":13.77,"EPIQ":18.82,"EPIX":4.06,"EPMD":1.84,"EQIX":88.69,"ERES":11.39,"ERIC":38.21,"ERIE":59.72,"ERTS":55.99,"ESBF":10.39,"ESBK":20.94,"ESCA":9.62,"ESCC":2.07,"ESGR":126.75,"ESIC":3.54,"ESIO":23.96,"ESLR":8.93,"ESLT":47.09,"ESMC":5.72,"ESRX":55.82,"ESST":1.34,"ETFC":13.05,"EVBN":18.19,"EVBS":18.99,"EVOL":1.7,"EWBC":35.47,"EWST":8.99,"EXAC":16.05,"EXAR":13.06,"EXAS":3.39,"EXBD":72.96,"EXEL":10.59,"EXFO":6.74,"EXPD":47.15,"EXPO":25.09,"EXTR":3.84,"EZCH":18.86,"EZPW":13.47,"FALC":12.05,"FARM":24.53,"FARO":44.15,"FAST":45.15,"FBEI":14.87,"FBMI":16.02,"FBNC":20.01,"FBSI":16.66,"FBSS":19.97,"FBTC":10.81,"FCAP":16.63,"FCBC":35.65,"FCBP":53.83,"FCCO":15.75,"FCCY":15.58,"FCEL":8.89,"FCFC":9.89,"FCFS":23.45,"FCMC":4.96,"FCNCA":173.73,"FCSE":0.92,"FCTR":29.57,"FCVA":13.75,"FCZA":16.38,"FDEF":26.02,"FDRY":17.77,"FEIC":31.43,"FEIM":9.98,"FELE":40.86,"FFBC":12.39,"FFBH":17.62,"FFCH":30.64,"FFDF":14.3,"FFEX":6.66,"FFFD":37.49,"FFHS":12.82,"FFIC":16.53,"FFIN":39.53,"FFIV":37.19,"FFKT":27.75,"FFKY":26.32,"FFSX":17.14,"FIFG":15.6,"FINL":4.34,"FISI":17.67,"FISV":50.86,"FITB":32.66,"FIZZ":8.48,"FKFS":13.3,"FLDR":4.59,"FLEX":11.18,"FLIC":20.65,"FLIR":27.69,"FLML":8.99,"FLOW":8.82,"FLWS":11.59,"FLXS":13.8,"FMAR":9.38,"FMBI":33.47,"FMER":19.19,"FMFC":17.25,"FMTI":4.08,"FNBN":15.47,"FNDT":17.59,"FNFG":13.84,"FNLC":14.55,"FNLY":4.1,"FNSR":2.8,"FONR":6.71,"FORD":3.08,"FORR":23.57,"FORTY":12.93,"FOSL":37.36,"FPFC":17.07,"FPIC":43.05,"FPTB":23.76,"FRBK":8,"FRED":10.49,"FRGB":24.53,"FRME":21.14,"FRPT":21.66,"FSBI":15.24,"FSBK":25.51,"FSCI":49.87,"FSII":2.33,"FSNM":19.2,"FSRV":31.08,"FSTR":43.46,"FSYS":17.86,"FTBK":22.73,"FTEK":22.09,"FTGX":8.36,"FUEL":1.28,"FUJI":45.86,"FULT":14.01,"FUNC":20.52,"FWLT":65.64,"FWRD":29.65,"FXEN":7.45,"GABC":13.45,"GAIA":24.03,"GAIT":5,"GBCI":22.08,"GBTS":15.5,"GCBC":12.01,"GCFB":4.2,"GCOM":13.26,"GEHL":22.33,"GENR":2.84,"GENZ":61.96,"GEOI":6.75,"GERN":7.32,"GFED":30.02,"GFLS":14.61,"GFSI":3.25,"GGAL":7.92,"GIFI":38.14,"GIGA":2.11,"GIGM":16.16,"GIII":19.69,"GILD":40.87,"GILT":10.2,"GIVN":27.55,"GKSR":40.1,"GLBL":25.76,"GLBZ":12.85,"GLDC":2.9,"GMCR":33.19,"GMTC":7.75,"GMXR":32.17,"GNBT":1.51,"GNCMA":12.14,"GNLB":1.9,"GNTX":21.08,"GNVC":2.35,"GOAM":5.15,"GOLD":33.15,"GORX":3.35,"GPIC":9.25,"GPOR":23.66,"GPRO":66.58,"GRAN":13.08,"GRIF":36.79,"GRIL":6.59,"GRIN":1.95,"GRMN":119.4,"GRNB":35.83,"GROW":18.86,"GSBC":24.38,"GSIC":26.6,"GSIG":11.3,"GSLA":17.85,"GSOL":20.15,"GTCB":1.02,"GTIM":5.47,"GTIV":19.21,"GTSI":11.25,"GVHR":9.96,"GYMB":35.24,"GYRO":52.52,"HABC":15.49,"HAFC":15.27,"HAIN":32.13,"HALL":14.05,"HANS":56.68,"HARL":13.2,"HAST":8.38,"HAUP":4.39,"HBAN":16.33,"HBHC":39.58,"HBIO":4.5,"HBNC":25.7,"HCBK":15.2,"HCKT":3.29,"HCSG":19.86,"HDNG":34.57,"HDSN":1.09,"HELE":19.31,"HEOP":15.16,"HEPH":1.97,"HFBC":14.74,"HFFC":15.78,"HFWA":21.34,"HGIC":31.52,"HGRD":6.04,"HGSI":10.29,"HIBB":24.8,"HIFN":8.2,"HIFS":29.83,"HIHO":4.53,"HILL":3.03,"HIST":1.34,"HITK":11.87,"HLEX":27.83,"HLIT":10.61,"HLTH":14.17,"HMNA":3.45,"HMNF":29.04,"HMSY":24.61,"HNBC":15.46,"HOFT":19.83,"HOLL":3.53,"HOLX":30.5,"HOOK":6.27,"HOTT":7.46,"HPOL":4.31,"HRLY":14.92,"HRSH":2.3,"HRZB":19.8,"HSIC":60.84,"HSII":36.02,"HSKA":2.16,"HSTM":2.96,"HSVLY":16.62,"HTBK":20.98,"HTCH":24.6,"HTCO":9.45,"HTLD":14.24,"HTLF":20.34,"HTRN":5.1,"HUBG":30.03,"HURC":54.06,"HUSA":4.35,"HWAY":53.97,"HWBK":30.52,"HWFG":15.45,"HWKN":14.17,"HYGS":1.42,"IAAC":25.75,"IACI":29.67,"IART":48.58,"IBAS":7.4,"IBCA":24.75,"IBCP":10.5,"IBIS":1.23,"IBKC":51.91,"IBNK":17.74,"IBOC":21.1,"ICAD":3.02,"ICCC":4.3,"ICGE":12,"ICLR":51.03,"ICOC":14.08,"ICON":23.79,"ICTG":13.41,"ICUI":38.75,"IDCC":20.78,"IDEV":6.91,"IDGR":9.44,"IDRA":8.8,"IDSA":10.83,"IDSY":12.24,"IDTI":15.48,"IDXX":54.79,"IFLO":18.59,"IFNY":1.21,"IFSB":10,"IFSIA":18,"IFUL":2.01,"IGLD":11.82,"IGTE":8.57,"IIIN":15.27,"IIJI":7.95,"IIN":9.3,"IIVI":34.53,"IKNX":9.04,"ILMN":51.88,"ILOG":11.7,"IMAX":4.2,"IMCL":41.34,"IMGN":4.65,"IMKTA":28.13,"IMMR":16.38,"IMMU":2.29,"IMNY":2.88,"INAP":14.17,"INBP":4.11,"INCB":26.04,"INCY":7.15,"INDB":29.34,"INFA":15.7,"INFI":9.06,"INFO":2.06,"INFS":1.7,"INFY":48.24,"INGN":4.17,"ININ":19,"INMD":12.4,"INOC":2.33,"INOD":3.88,"INPH":10.94,"INSM":0.69,"INSP":8.73,"INSU":15.23,"INSW":9,"INTC":25.44,"INTG":17.93,"INTT":3.19,"INTU":30.3,"INTV":9.39,"INVX":1.24,"INXI":14.44,"IONA":3.85,"IOSP":22.73,"IPAR":23.55,"IPCC":40.02,"IPCR":28.42,"IPII":5.86,"IRETS":10.42,"IRIS":19.2,"IRIX":4.3,"IRSN":1.1,"ISCA":45.86,"ISIG":4.77,"ISIL":33,"ISIS":14.97,"ISLE":19.45,"ISNS":12.78,"ISPH":5.37,"ISRG":230,"ISRL":45.89,"ISSC":18.97,"ISSI":6.3,"ISTA":6.9,"ISYS":21.49,"ITIC":39.12,"ITMN":19.13,"ITRA":5.83,"ITRI":93.07,"ITWO":15.25,"IUSA":8.89,"IVAC":15.2,"IVAN":1.92,"IVGN":81.73,"IWOV":14.23,"IXYS":10.43,"JACO":1.94,"JADE":4.91,"JAKK":26.71,"JAVA":22.48,"JAXB":27.75,"JBHT":26.12,"JBLU":9.22,"JBSS":8.17,"JCDA":4.2,"JCOM":32.73,"JCTCF":8.99,"JDAS":20.66,"JDSU":14.96,"JJSF":34.59,"JKHY":25.72,"JNPR":36.61,"JOEZ":1.89,"JOSB":33.42,"JOUT":21.47,"JOYG":50.61,"JSDA":12.06,"JUPM":6.33,"JXSB":12.33,"KAMN":34.1,"KBALB":11.1,"KCLI":43.56,"KELYA":19.53,"KELYB":20.91,"KENT":2.03,"KEQU":17.46,"KERX":9.94,"KEYN":13.73,"KFRC":12.86,"KIRK":1.27,"KLAC":55.42,"KLIC":8.48,"KMGB":26.14,"KNDL":41.53,"KNOT":21.26,"KNSY":26.11,"KOOL":2.23,"KOPN":3.81,"KOSN":5.01,"KOSS":18.66,"KRSL":17.6,"KSWS":22.78,"KTCC":4.66,"KTEC":30.1,"KTII":95,"KTOS":2.74,"KVHI":8.55,"LABL":22.72,"LACO":9.53,"LAKE":11.7,"LAMR":48.97,"LANC":37.61,"LARK":25.32,"LAVA":14.07,"LAWS":34.37,"LAYN":55.48,"LBAI":13.29,"LBIX":2.75,"LCAV":28.66,"LCCI":3.48,"LCRD":11.1,"LCRY":7.45,"LCUT":19.94,"LDSH":55.48,"LECO":77.06,"LENS":2.96,"LFUS":35.69,"LGND":5.34,"LGTY":11.75,"LGVN":2.1,"LIFC":37.57,"LIHR":36.03,"LIME":11.41,"LION":14.49,"LIOX":3.99,"LIPD":1.21,"LIVE":6.99,"LJPC":4.43,"LKFN":22.63,"LLTC":34.53,"LMIA":23.15,"LMLP":3.99,"LMNX":15.08,"LNBB":14.4,"LNCB":15.46,"LNCE":22.83,"LNCR":36.65,"LNDC":15.46,"LNET":25.36,"LNUX":2.45,"LOGC":2.05,"LOGI":29.55,"LOJN":18.96,"LOOK":2.83,"LPHI":33.44,"LPNT":30.01,"LPSN":6.16,"LPTH":4.15,"LRCX":53.26,"LSBI":24.18,"LSBX":15.76,"LSCC":4.49,"LSTR":41.9,"LTRE":17.77,"LTRX":1,"LTXX":3.57,"LUFK":54.55,"LVLT":4.65,"LWAY":16.83,"LWSN":10.01,"LXRX":3.46,"LYTS":19.82,"MACC":2.49,"MACE":2.25,"MAGS":8.89,"MAIR":5.93,"MALL":15.61,"MANH":27.41,"MANT":35.98,"MARPS":32.69,"MASB":36.15,"MATK":29.03,"MATR":26.16,"MATW":43.64,"MAXE":4.5,"MAXY":6.81,"MAYS":22.5,"MBFI":34.16,"MBHI":14.29,"MBND":3,"MBRG":29.16,"MBTF":11.52,"MBVA":7.01,"MBVT":22.7,"MBWM":21.07,"MCBC":13.16,"MCBF":11.91,"MCBI":16,"MCCC":7.05,"MCEL":0.62,"MCHP":35.61,"MCRI":28.45,"MCRL":10.67,"MCRS":32.53,"MDCA":10.84,"MDCI":23.66,"MDCO":17.81,"MDII":0.85,"MDLK":4.52,"MDNU":5,"MDRX":27.03,"MDTH":27.46,"MDTL":13,"MDVN":20.05,"MEAD":2.01,"MEAS":27.9,"MECA":2.27,"MEDW":6.56,"MEDX":14.16,"MENT":15.1,"MEOH":25.16,"MERC":9.45,"MERR":4.06,"MERX":5.66,"MESA":4.44,"MFBC":29.21,"MFI":5.86,"MFLO":19.26,"MFLR":11.11,"MFNC":8.75,"MFRI":17.84,"MFSF":17.28,"MGAM":8.52,"MGEE":32.75,"MGIC":1.84,"MGPI":10.13,"MGRC":32.57,"MGRM":1.43,"MICC":83.9,"MIDD":64.54,"MIND":19.28,"MINI":24.16,"MIPS":7.9,"MITSY":486,"MIVA":4.72,"MKSI":19.02,"MKTAY":43.47,"MKTY":1.14,"MLAB":20.57,"MLHR":26.97,"MLNM":10.15,"MMLP":34.55,"MMSI":12.98,"MMUS":7.14,"MNDO":2.17,"MNRO":22.31,"MNRTA":8.11,"MNST":34.06,"MNTG":9.53,"MOBE":3.51,"MOCO":11.54,"MODT":1.85,"MOLX":26.69,"MOLXA":25.12,"MOSY":7.06,"MOVE":2.76,"MPAA":12,"MPET":1.16,"MRCY":10.28,"MRGE":4.4,"MROE":16.34,"MRTI":9.56,"MRTN":15.41,"MRVC":2.48,"MRVL":16.37,"MSCC":27.88,"MSCS":13.62,"MSEX":18.55,"MSFG":17.28,"MSFT":29.25,"MSII":5.34,"MSON":5.4,"MSTR":79.34,"MSW":11.72,"MTCT":19.31,"MTEX":7.82,"MTLK":6.7,"MTMC":1.04,"MTOX":20.45,"MTRX":20.95,"MTSC":41.25,"MTSL":1.23,"MTSN":8.65,"MTXX":19.78,"MVCO":11.9,"MVIS":4.63,"MVSND":24.63,"MWRK":18.67,"MXGL":27.86,"MXWL":11.63,"MYGN":52.15,"NABI":4.06,"NADX":16,"NAFC":39.42,"NAII":6.27,"NANO":8.97,"NANX":6.65,"NAPS":3.27,"NARA":15.55,"NASB":34.98,"NASM":2.8,"NATH":16.5,"NATI":34.08,"NAVG":54.25,"NAVI":8.79,"NAVR":3.76,"NBBC":12.28,"NBIX":10,"NBTB":21.35,"NBTF":19.38,"NCEM":9.51,"NDAQ":37.68,"NDSN":49.86,"NENG":1.8,"NEOG":23.63,"NEOL":0.99,"NEON":4.12,"NETC":16.57,"NETM":4.11,"NEWP":15.23,"NEWT":1.68,"NEXC":6.72,"NEXM":1.65,"NEXS":5.46,"NFLD":1.94,"NFLX":20.75,"NGA":7.6,"NGAS":6.82,"NGEN":0.73,"NHTB":14,"NICE":35.84,"NICH":2.47,"NICK":9.22,"NIHD":82.15,"NITE":11.96,"NKSH":19,"NKTR":8.83,"NLCI":14.95,"NMGC":4.1,"NMRX":8.5,"NMSS":1.23,"NMTI":7.97,"NNBR":9.65,"NNDS":49.98,"NOBH":18.46,"NOBL":20.95,"NOIZ":9.46,"NOOF":5.82,"NOVA":4.35,"NOVB":22.44,"NOVL":7.64,"NOVN":15.93,"NPBC":15.86,"NPLA":1.67,"NPSP":5.75,"NRCI":25.75,"NRGN":4.44,"NRGY":30.45,"NRIM":24.39,"NSANY":19.58,"NSEC":17.55,"NSFC":21.62,"NSHA":11.1,"NSIT":25.81,"NSSC":5.57,"NSTK":13.31,"NSUR":4.42,"NSYS":7.2,"NTAP":26.91,"NTCT":10.9,"NTEC":1.54,"NTES":16.9,"NTII":3.46,"NTRI":46.48,"NTRS":65.77,"NTSC":6.77,"NTWK":2.98,"NUAN":19.31,"NUCO":25.74,"NUHC":9.43,"NUTR":15.21,"NUVO":2.05,"NVAX":3.59,"NVDA":36.24,"NVEC":31.12,"NVGN":8.3,"NVLS":27.26,"NVMI":2.71,"NVTL":22.65,"NWFL":29.97,"NWLIA":255.54,"NWPX":37.82,"NWSB":27.78,"NXXI":0.95,"NYER":1.8,"NYFX":4.8,"NYMX":5.87,"NYNY":4.94,"OBAS":3.54,"OBCI":1.89,"OCCF":4.72,"OCFC":16.75,"OCNW":9.52,"ODFL":23.97,"ODSY":9.61,"OFIX":48.97,"OICO":13.12,"OIIM":15.47,"OKSB":18.59,"OLCB":8.01,"OLGC":1.41,"OMCL":28.54,"OMEX":6.19,"OMNI":8,"ONCY":1.89,"ONFC":11.68,"ONNN":12.56,"ONSM":1.74,"ONTY":5.58,"ONVI":8.77,"ONXX":43.52,"OPLK":13.66,"OPMR":5.4,"OPNT":11.6,"OPOF":19.45,"OPTC":6.72,"OPTV":1.48,"OPWV":4.38,"ORBK":21.03,"ORBT":9.24,"ORCC":12.64,"ORCH":5.59,"ORCL":21.65,"ORCT":6.96,"ORLY":33.41,"ORXE":1.19,"OSBC":28.2,"OSCI":2.58,"OSIP":33.99,"OSIS":22.51,"OSTE":7.52,"OSTK":28.8,"OSUR":10.05,"OTEX":25.97,"OTIV":4.79,"OTTR":35.04,"OUTD":9.03,"OVBC":24.44,"OVEN":13.2,"OVRL":1.72,"OVTI":22.73,"OXGN":3.51,"OYOG":92.71,"OZRK":30.08,"PAAS":28.9,"PABK":16.39,"PACR":18.65,"PACT":4.87,"PAET":12.47,"PALM":8.64,"PANC":1.6,"PANL":17.72,"PARD":5.67,"PARL":3.89,"PARS":0.9,"PATK":11.82,"PATR":98.34,"PAYX":40.01,"PBCI":18.5,"PBCT":16.87,"PBHC":9.51,"PBIO":3.99,"PBKS":30.1,"PBNY":12.99,"PCAR":55.39,"PCBC":25.48,"PCBI":17,"PCBK":15.36,"PCBS":20.79,"PCCC":12.5,"PCLN":88.75,"PCTI":7.59,"PCYC":2.3,"PCYO":8.81,"PDCO":38.61,"PDEX":1.48,"PDFS":9.88,"PDGI":29.03,"PDII":10.38,"PDLI":21.61,"PEAK":2.71,"PEBK":17.21,"PEBO":25.69,"PEET":27.91,"PEGA":11.83,"PENN":59.02,"PENX":37.53,"PERY":27.71,"PESI":2.68,"PETD":44.35,"PETM":31.78,"PETS":14.01,"PFBC":38.46,"PFBI":14.56,"PFBX":19.74,"PFCB":29.6,"PFED":30.68,"PFGC":30.13,"PFIN":11.47,"PFSW":1.31,"PGIC":5,"PGLA":2.79,"PGNX":22.11,"PHHM":12.48,"PHII":29,"PHIIK":30.14,"PHLY":41.34,"PHMD":1.05,"PHST":5.4,"PHTN":9.05,"PICO":41.55,"PIII":0.7,"PILL":2.93,"PKOH":25.95,"PKTR":7.6,"PLAB":11.41,"PLBC":11.22,"PLCC":5.65,"PLCE":24.28,"PLCM":26.86,"PLFE":16.71,"PLLL":16.99,"PLNR":6.71,"PLPC":51.64,"PLUG":3.1,"PLXS":27.4,"PLXT":10.8,"PMACA":9.5,"PMBC":15.61,"PMCS":8.39,"PMFG":24.24,"PMID":2.71,"PMRY":8.05,"PMTC":17.42,"PMTI":28.49,"PNBC":25.62,"PNBK":19.81,"PNFP":28.82,"PNNW":23.86,"PNRA":40.8,"PNRG":56.75,"PNTR":8.1,"POLXF":1.28,"POOL":24.69,"POPE":41.57,"POWI":29.71,"POWL":37.89,"POWR":12.46,"POZN":11.06,"PPBI":10.57,"PPCO":11.01,"PPDI":35.27,"PPHM":0.67,"PRAA":53.07,"PRCP":14.4,"PRFT":21.87,"PRGO":21.31,"PRGS":30.3,"PRGX":13.58,"PRKR":15.18,"PRLS":2.05,"PROV":21.83,"PRSP":32.87,"PRST":6.27,"PRVT":1.6,"PRWT":12.76,"PRXI":15.08,"PRXL":20.64,"PRXM":1.57,"PSBC":19.04,"PSEM":11.72,"PSIT":1.41,"PSMT":23.33,"PSSI":19.13,"PSTA":3.81,"PSUN":14.8,"PSYS":39.28,"PTEC":10.71,"PTEN":22.32,"PTIE":9.35,"PTIX":5.01,"PTNR":15.87,"PTRY":25.63,"PTSI":18,"PTSX":2.21,"PULB":12.59,"PURE":4.8,"PVFC":15.14,"PVSA":28.56,"PVSW":4.74,"PVTB":34.68,"PWAV":6.16,"PWER":5.1,"PWOD":31.04,"PXLW":1.15,"PZZA":24.44,"PZZI":2.2,"QADI":8.61,"QBAK":3.76,"QCOM":41.97,"QCRH":14.46,"QDEL":19.56,"QEPC":12.82,"QGEN":19.41,"QGLY":4.12,"QLGC":13.45,"QLTI":5.69,"QMED":2.6,"QRCP":9.65,"QSFT":17.16,"QSII":36.04,"QSND":3.5,"QTWW":1.1,"QUIK":3.26,"QUIP":5.6,"QUIX":19.57,"RADA":2,"RADN":10.56,"RADS":15.83,"RAND":4.54,"RATE":46.12,"RAVN":39.76,"RBCAA":15.63,"RBI":8.92,"RBNF":12.39,"RBPAA":21.02,"RCCC":43.5,"RCII":18.13,"RCKY":10.63,"RCMT":6.55,"RCRC":27.69,"RDCM":0.8,"RDEA":9,"RDEN":26.96,"RDNT":8.9,"RDWR":15.69,"RECN":23.15,"REDF":17.85,"REFR":14.92,"REGN":17.8,"REIS":7.42,"RELL":6.79,"RELV":9.91,"RENT":13.79,"REVU":7.97,"REXI":15.63,"RFIL":6.53,"RFMD":6.73,"RFMI":6.1,"RGCI":2.63,"RGCO":26.11,"RGEN":4.33,"RGLD":32.53,"RICK":11.64,"RIGL":9.43,"RIMG":22.44,"RIMM":98.55,"RITT":1.14,"RIVR":17.51,"RLRN":11.96,"RMBS":19.11,"RMCF":16.98,"RMIX":6.59,"RMKR":8.67,"RMTI":5.7,"RMTR":2.89,"RNGY":8.96,"RNST":21.28,"RNWK":6.78,"ROAC":6.06,"ROCK":18.36,"ROCM":18.15,"ROFO":2,"ROIA":3.7,"ROIAK":3.73,"ROME":11.69,"RONC":1.77,"ROST":25.48,"ROYL":3.72,"RPRX":11.5,"RRGB":42.9,"RSCR":22.84,"RSTI":35.1,"RSTO":3.29,"RSYS":12.45,"RTEC":13.83,"RTIX":10.72,"RTLX":18.49,"RUBO":9.94,"RURL":3.22,"RUSHB":15.89,"RVSB":14.58,"RVSN":17.56,"RYAAY":41.51,"SABA":4.88,"SAFM":41.22,"SAFT":35.19,"SAIA":16.53,"SALM":8,"SANM":2.12,"SAPE":6.71,"SASR":29.61,"SATC":1.14,"SAVB":24.2,"SBAC":35.28,"SBBX":11.72,"SBCF":18.14,"SBGI":11.55,"SBIB":11.29,"SBKC":12.26,"SBSA":2.58,"SBSI":21.79,"SBUX":26.2,"SCBT":34.16,"SCHL":34.86,"SCHN":73.25,"SCHS":34.63,"SCHW":21.5,"SCIL":6,"SCKT":1.04,"SCLD":1.41,"SCLN":1.96,"SCMF":8.56,"SCMM":2.97,"SCMR":4.07,"SCON":6.98,"SCRX":26.02,"SCSC":28.11,"SCSS":13.95,"SCUR":9.73,"SCVL":15.78,"SDIX":5.1,"SEAC":6.92,"SEIC":27.22,"SENEA":27.19,"SENEB":27.75,"SEPR":27.5,"SERV":6.42,"SFNC":25.97,"SFST":19,"SGC":11.92,"SGEN":11.24,"SGMA":12,"SGMO":14.11,"SGMS":37.6,"SGRP":1,"SHBI":23.8,"SHBK":12.89,"SHEN":21.51,"SHFL":14.95,"SHLM":19.33,"SHLO":9.52,"SHOE":2.66,"SHOO":18.95,"SHPGY":73.73,"SIAL":48.52,"SIEB":3.6,"SIFY":8.5,"SIGA":4,"SIGI":21.05,"SIGM":48.24,"SILC":23.01,"SIMC":11.09,"SIMG":5.15,"SINA":47.85,"SINT":28.57,"SIRI":3.49,"SIVB":47.36,"SKIL":8.99,"SKYW":25.11,"SLAB":41.76,"SLGN":53.39,"SLP":7.11,"SLTC":1.75,"SLXP":12.42,"SMBC":14.76,"SMHG":10,"SMIT":7.15,"SMMF":18.09,"SMMX":8.69,"SMRT":7.51,"SMSC":38.42,"SMSI":16.06,"SMTB":23.16,"SMTC":20.48,"SMTK":4.05,"SMTL":9.7,"SMTS":18.62,"SMTX":2.37,"SNAK":2.19,"SNBC":17.5,"SNCI":9.17,"SNDK":55.1,"SNHY":31.67,"SNIC":10.47,"SNPS":27.08,"SNSTA":42.54,"SNUS":0.62,"SNWL":8.73,"SOAP":10.66,"SOCB":18.3,"SOFO":2.15,"SOHU":37.71,"SOMH":13.41,"SONC":23.4,"SONE":9.05,"SONO":30.52,"SONS":6.1,"SORC":3.52,"SPAB":4,"SPAN":18.56,"SPAR":16.72,"SPCHB":8.61,"SPDE":2.44,"SPEC":14.49,"SPEX":1.68,"SPIL":12.1,"SPIR":13.88,"SPLS":21.19,"SPNC":13.48,"SPNS":1.81,"SPOR":3.65,"SPPI":4.22,"SPPR":7.23,"SPRT":5.84,"SPSS":41.14,"SPTN":22.43,"SQNM":7.19,"SRCE":22.41,"SRCL":57.16,"SRDX":49.01,"SRSL":7.33,"SSBX":17.05,"SSCC":11.68,"SSFN":13.5,"SSRI":37.29,"SSTI":3.22,"SSTR":5.02,"SSYS":27.56,"STAA":3,"STBA":31.45,"STBC":15.96,"STEC":7.63,"STEI":7.54,"STEL":18.48,"STEM":2.11,"STEN":3.36,"STFC":28.93,"STKL":14.49,"STKR":1.35,"STLD":23.26,"STLY":16,"STMP":11.97,"STNR":43.4,"STOSY":52.56,"STRA":165.95,"STRC":6.45,"STRL":23.08,"STRN":8.3,"STRS":35.33,"STRT":46.59,"STRZ":6.64,"STSA":26.62,"STSI":1.01,"SUBK":31.61,"SUNH":16.71,"SUPG":4.34,"SUPRD":35.32,"SUPX":39.88,"SURW":24.21,"SUSQ":19.35,"SVBI":13.08,"SVNT":14.55,"SVVS":38.81,"SWHC":19.09,"SWIR":21.08,"SWKS":9.04,"SWWC":12.51,"SYBR":1.04,"SYBT":26.65,"SYKE":16.61,"SYMC":19.38,"SYMM":4.7,"SYMS":15.01,"SYNA":47.76,"SYNL":21.1,"SYNM":1.89,"SYNO":21.57,"SYNP":6.24,"SYNT":41.43,"SYPR":8.5,"TACT":6.13,"TAGS":1.24,"TAIT":1.78,"TARR":2.62,"TASR":15.69,"TATTF":13.28,"TAXI":10.48,"TAYC":27.64,"TAYD":6.3,"TBAC":10.61,"TBUS":3.29,"TCBK":21.95,"TCHC":13.65,"TCLP":33.7,"TDSC":23.62,"TEAM":11.9,"TECD":40.12,"TECH":63.08,"TECUA":19.25,"TECUB":16.95,"TELK":2.91,"TELOZ":13.45,"TESO":27.15,"TESS":15.69,"TEVA":44.25,"TFCO":7.5,"TFIN":15.42,"TFONY":32.21,"TGA":5.03,"TGAL":5.41,"TGE":10.56,"TGEN":1.87,"TGIC":18.97,"TGIS":9.02,"THFF":29.82,"THOR":20.69,"THQI":24.98,"THRD":27.16,"TIBB":10.88,"TIBX":7.39,"TIER":10.2,"TIGR":4.6,"TIII":2.18,"TINY":10.64,"TISA":3.42,"TISI":27.38,"TIVO":6.35,"TKLC":12.1,"TLAB":9.52,"TLCV":3.17,"TLGD":10.12,"TMCV":16.84,"TMNG":2.29,"TMRK":7.17,"TMTA":5.85,"TMWD":2.16,"TOFC":13.94,"TONE":26.18,"TORM":1.95,"TOWN":18.4,"TPTX":6.05,"TQNT":4.91,"TRAC":2.65,"TRAD":11.67,"TRBR":12.8,"TRCI":3.69,"TRCR":15.43,"TRGL":11.83,"TRIB":10.5,"TRID":15.89,"TRIN":443.39,"TRMB":39.21,"TRMD":40,"TRMK":27.47,"TRMS":7.78,"TRNS":6.46,"TROW":55.21,"TRST":10.62,"TRUE":19.72,"TSBK":15.41,"TSCC":5,"TSCM":12.06,"TSCO":46.09,"TSEM":1.79,"TSFG":21.9,"TSRI":4.06,"TSTC":6.09,"TSTFD":3.32,"TSTY":9.97,"TSYS":3.99,"TTEC":23.91,"TTEK":21.12,"TTES":42.64,"TTIL":2.51,"TTMI":11.57,"TTPA":4.25,"TTWO":17.08,"TUES":8.99,"TUNE":6.02,"TUTR":3.78,"TVIN":0.36,"TWIN":28.92,"TWMC":4.58,"TWTC":21.97,"TWTI":8.63,"TXCC":1.4,"TXCO":8.96,"TZIX":17.51,"TZOO":22.95,"UAHC":3.91,"UBCP":11.09,"UBET":1.87,"UBFO":18.37,"UBOH":14.57,"UBSH":22.28,"UBSI":29.83,"UCBH":17.36,"UCBI":24.26,"UCFC":6.99,"UEIC":32.5,"UEPS":27.17,"UFCS":38.74,"UFPI":29.84,"UFPT":5.14,"UHAL":63.46,"UHCP":0.9,"ULBI":12.8,"ULGX":1.86,"ULTI":34.9,"UMBF":42.52,"UMPQ":19.54,"UNAM":11.36,"UNFI":27.22,"UNIB":1.8,"UNTD":14.57,"UNTY":10.89,"UPFC":8.24,"URBN":21.8,"USAK":15.25,"USAP":39.79,"USAT":8.38,"USBI":22.87,"USEG":4.42,"USHS":7.15,"USLM":35.77,"USNA":43.75,"USPH":14.8,"USTR":55.52,"UTEK":13.86,"UTHR":66.54,"UTIW":22.91,"UTMD":30.92,"UTSI":3.66,"UVSP":23.25,"UWBK":21.02,"VALU":48.22,"VARI":63.61,"VASC":7.98,"VBFC":15.5,"VCBI":14.34,"VCLK":22.46,"VDSI":35.31,"VECO":19.38,"VELC":17.59,"VEXP":7.95,"VIAP":3.58,"VICL":4.9,"VICR":11.97,"VIDE":8,"VIFL":2.52,"VIGN":20.07,"VION":7.7,"VIRC":7.69,"VIRL":7.42,"VIST":18.78,"VITA":3.03,"VITL":51.94,"VIVO":29.93,"VLCCF":25.62,"VLGEA":48.54,"VLNC":1.4,"VNBC":16.42,"VOXW":3.78,"VOXX":10.29,"VPHM":8.9,"VRML":10,"VRNM":5.28,"VRSN":33.74,"VRSO":0.67,"VRTX":38.41,"VSAT":30.83,"VSBN":11.72,"VSCI":2.04,"VSEA":53.52,"VSEC":47.12,"VSGN":2.16,"VSNT":19.21,"VTAL":19.52,"VTIV":43.82,"VTNC":16.5,"VVTV":7.41,"VVUS":4.96,"VYFC":10.13,"WABC":48.82,"WACLY":60.29,"WAIN":12.64,"WASH":26.35,"WAVX":1.84,"WAYN":11.8,"WBCO":19.97,"WBSN":19.73,"WCBO":27.79,"WDFC":33.39,"WEDC":5.22,"WERN":17.05,"WEST":17.5,"WEYS":31.18,"WFBC":12.12,"WFD":9.42,"WFMI":48.23,"WFSL":25.57,"WGNB":24.24,"WGNR":1.09,"WGOV":31.12,"WHRT":2.55,"WIBC":10.84,"WILC":5.95,"WINA":19.99,"WIND":11.77,"WINS":7,"WIRE":25.05,"WJCI":1.3,"WLFC":14.84,"WLSN":1.71,"WMAR":11.55,"WMCO":18.02,"WMGI":26.82,"WOOF":41.75,"WPPGY":67.1,"WRLD":33.08,"WRLS":6.95,"WRNC":39.07,"WSB":6.83,"WSBC":24.4,"WSCI":4.45,"WSFS":62.15,"WSII":9.71,"WSTF":4.07,"WSTG":12.96,"WSTL":2.36,"WSTM":1.1,"WTBA":14.97,"WTFC":42.48,"WTNY":25.78,"WTSLA":3.87,"WVCM":24.56,"WVFC":16.12,"WVVI":6.77,"WWIN":28.49,"WWVY":13.32,"WYNN":150.32,"XATA":2.88,"XETA":3.24,"XING":11.06,"XLNX":25.73,"XLTC":24.95,"XMSR":14.17,"XOMA":3.41,"XRAY":41.55,"XRIT":14.44,"XTEX":32.63,"XXIA":8.72,"YAVY":15.59,"YBTVA":2.22,"YDNT":28.49,"YHOO":26.84,"YORW":16.58,"YRCW":27.32,"ZANE":0.78,"ZBRA":36.49,"ZEUS":27.09,"ZGEN":13.05,"ZICA":0.89,"ZIGO":13.03,"ZILA":1.16,"ZION":67.01,"ZIXI":1.92,"ZOLL":25.92,"ZOLT":43.63,"ZONS":10.34,"ZOOM":0.77,"ZRAN":20.2,"ZRBA":6.51,"_row":"2007-09-24"}
{"AAII":4.27,"AAME":2.63,"AANB":13.26,"AAON":20.54,"AAPL":161.45,"AAUK":33.56,"ABAT":8.33,"ABAX":25.22,"ABCB":18.15,"ABCO":61.74,"ABCW":27.4,"ABFS":34.3,"ABMC":1,"ABMD":13.3,"ABTL":3.4,"ABVA":10.07,"ACAP":40.59,"ACAS":42.43,"ACAT":17.66,"ACBA":12.43,"ACCL":7.27,"ACEL":1.97,"ACET":9.01,"ACFN":4.51,"ACGL":75.66,"ACGY":29.19,"ACIW":24.3,"ACLS":5.02,"ACME":3.94,"ACMR":16.48,"ACPW":1.9,"ACSEF":3.56,"ACTG":15.97,"ACTI":5.08,"ACTL":11.8,"ACTU":7,"ACUR":17.9,"ACXM":15.43,"ADAM":8.45,"ADAT":1.16,"ADBE":44.64,"ADCT":19.94,"ADEP":5.65,"ADGF":8.12,"ADLR":3.42,"ADPI":27.26,"ADPT":3.85,"ADSK":50.56,"ADTN":22.95,"ADVNA":25.33,"ADVNB":28.51,"ADVS":48.88,"AEHR":7.54,"AEIS":17.16,"AEPI":40.67,"AERG":3.9,"AERT":1.26,"AEY":8.12,"AEZS":2.39,"AFAM":19.56,"AFCE":15.51,"AFFX":27.56,"AFOP":2.14,"AGEN":2.65,"AGIX":1.72,"AGYS":18.41,"AHCI":2.98,"AHPI":6.6,"AIRM":51.59,"AIRN":2.77,"AIRT":9.6,"AKAM":31.29,"AKRX":7.88,"ALAN":1.7,"ALCO":49.48,"ALDA":12.37,"ALDN":23.32,"ALEX":52.85,"ALGN":28.46,"ALKS":18.38,"ALLB":8.99,"ALNC":23.63,"ALOG":64.95,"ALOT":9.89,"ALOY":9.63,"ALSE":2.87,"ALSK":14.72,"ALTH":5.51,"ALTI":3.5,"ALTR":24.75,"ALVR":14.44,"ALXN":68.98,"AMAC":9.19,"AMAG":65.91,"AMAT":20.99,"AMCC":12.64,"AMCE":1.26,"AMCS":2.9,"AMED":39.17,"AMEN":6.11,"AMFI":26.55,"AMGN":56.84,"AMIC":10.35,"AMIE":26.72,"AMKR":12.27,"AMLN":50.81,"AMMD":16.44,"AMNB":21.74,"AMOT":4.8,"AMOV":63.65,"AMPH":18.64,"AMPL":5.98,"AMPX":7.09,"AMRB":20.74,"AMRI":17.21,"AMRN":4.4,"AMSC":24.29,"AMSG":24.09,"AMSWA":9.03,"AMTC":4.48,"AMTD":19.4,"AMTY":3.54,"AMWD":26.5,"AMZN":93.43,"ANAD":18.45,"ANAT":130.76,"ANDE":47.36,"ANEN":15.02,"ANIK":20.67,"ANLY":1.66,"ANNB":8.24,"ANPI":6.58,"ANSS":36.87,"ANST":33.75,"ANTP":7.71,"APAC":2.63,"APAGF":28.58,"APFC":16.96,"APII":1.39,"APOG":28.19,"APOL":63.67,"APPA":2.27,"APPX":12.78,"APPY":10.45,"APSG":14.94,"ARBA":11.17,"ARCI":7.65,"ARCW":5.15,"ARDNA":144.5,"ARGN":18.94,"ARIA":4.86,"ARKR":33.55,"ARLP":32.29,"ARMH":9.39,"ARNA":10.99,"AROW":22.58,"ARQL":7.97,"ARRS":12.11,"ARRY":10.54,"ARTC":57.93,"ARTG":3.26,"ARTL":13.87,"ARTNA":18.99,"ARTW":18.69,"ARTX":3.31,"ARWR":4.95,"ASBC":29.49,"ASBI":9.19,"ASCA":27.26,"ASEI":63.74,"ASFI":38.45,"ASGN":9.96,"ASGR":11.05,"ASHW":6.35,"ASIA":9.76,"ASMI":28.55,"ASML":32.07,"ASPM":14.2,"ASRV":3.31,"ASTE":59.92,"ASTM":1.29,"ASTSF":14.46,"ASUR":1.2,"ASYS":12.58,"ASYT":5.7,"ATAC":33.15,"ATAR":2.59,"ATAXZ":7.38,"ATBC":36,"ATCO":3.71,"ATEA":4.11,"ATGN":1.51,"ATLO":20.13,"ATMI":31.85,"ATML":5.12,"ATNI":36.52,"ATPG":49.34,"ATRI":117.48,"ATRM":4.9,"ATRO":43,"ATSI":1.77,"ATVI":22.69,"AUBN":23.12,"AUDC":5.99,"AUSA":1.18,"AVAN":6.36,"AVCA":11.9,"AVCT":31.3,"AVGN":5.24,"AVID":28.59,"AVII":2.83,"AVNR":2.05,"AVNX":1.86,"AVSR":1.17,"AWBC":20.18,"AWRE":4.39,"AXTI":6.65,"AXYS":31.22,"BABY":16.98,"BAMM":13.8,"BANF":46.62,"BANR":35.31,"BARI":34.69,"BASI":7.16,"BBBY":36.06,"BBGI":7.58,"BBNK":22.17,"BBOX":44.49,"BBSI":25.32,"BCAR":11.13,"BCON":1.96,"BCPC":20.95,"BCRX":7.56,"BCSBD":8.29,"BCSI":39.74,"BDCO":3.06,"BDMS":20.19,"BDOG":15.55,"BDSI":3.78,"BEAV":45.17,"BEBE":15.07,"BELFA":37.49,"BELFB":35.64,"BERK":16.27,"BEXP":6.14,"BFAM":45.51,"BFLY":9,"BGCP":9.28,"BGFV":18.66,"BHBC":6.04,"BHIP":5.19,"BHLB":30.51,"BIIB":67.63,"BIOS":6.93,"BITI":7.37,"BITS":6.67,"BJCT":1.06,"BJRI":20.6,"BKBK":15.84,"BKHM":3.11,"BKMU":11.81,"BKSC":15.32,"BKUNA":14.23,"BLDP":5.01,"BLTI":6.53,"BLUD":38.8,"BMRC":31.34,"BMRN":25.55,"BMTC":21.65,"BNHN":18.33,"BNHNA":18.43,"BNSO":3.72,"BOBE":31.31,"BOCH":9.87,"BOFL":16.68,"BOKF":53.29,"BOLT":27.93,"BOMK":8.86,"BONT":23.33,"BOOM":49.31,"BOOT":16.84,"BORL":4.47,"BOSC":2.39,"BPAX":5.95,"BPFH":26.91,"BPHX":18.19,"BPOP":11.88,"BPSG":1.65,"BPUR":2.11,"BRCD":8.83,"BRCM":37.3,"BRID":6.77,"BRKL":11.64,"BRKR":8.73,"BRKS":14.95,"BRLI":34.9,"BSDM":6.15,"BSET":10.28,"BSMD":4.9,"BSQR":6.3,"BSRR":30.94,"BSXT":25.57,"BTFG":16.24,"BTUI":12.61,"BUCA":1.98,"BUSE":22.32,"BWINA":25.89,"BWINB":27.61,"BXXX":8.88,"BYFC":9.18,"CA":25.93,"CAC":33.83,"CACB":23.58,"CACC":22.99,"CACH":17.41,"CADA":37.08,"CADE":17.58,"CAFI":12.45,"CAKE":25.06,"CALC":11.87,"CALM":26.78,"CALP":5.84,"CAMD":4.8,"CAMP":3.43,"CAMT":2.99,"CAPA":5.26,"CAPE":10.25,"CARV":15.69,"CASA":7.44,"CASB":16.02,"CASH":40.58,"CASM":5.04,"CASS":34.2,"CASY":29.14,"CATS":7.31,"CATT":7.73,"CATY":32.94,"CBAN":17.05,"CBBO":19.55,"CBIN":19.23,"CBKN":14.86,"CBMX":5.81,"CBRL":40.6,"CBRX":2.69,"CBSH":45.01,"CBST":22.52,"CBTE":3.23,"CCBD":7.89,"CCBG":32.45,"CCBP":49.67,"CCFH":14.76,"CCMP":45.57,"CCNE":13.33,"CCOI":28.65,"CCOW":18.86,"CCRN":18.91,"CCRT":23.93,"CCUR":1.23,"CDIC":0.6,"CDNS":22.2,"CDTI":17.02,"CDZI":19.14,"CECE":14.7,"CECO":31.04,"CEDC":49.38,"CEGE":3.67,"CELG":72.71,"CELL":14.72,"CENT":9.04,"CENX":57.94,"CEPH":77.15,"CERN":61.41,"CERS":9.64,"CETV":96.26,"CEVA":9.5,"CFBK":5.09,"CFFC":10.53,"CFFI":41.64,"CFFN":34.3,"CFNB":12.73,"CFNL":10.18,"CGEN":2.39,"CGNX":18.86,"CHCO":38.15,"CHDN":53.7,"CHDX":19.53,"CHFC":25.07,"CHIC":14.93,"CHINA":8.15,"CHKE":37.12,"CHKP":25.83,"CHMP":5.67,"CHNL":4.11,"CHNR":39.75,"CHRD":15.97,"CHRS":8.84,"CHRT":7,"CHRW":53.79,"CHTR":2.87,"CHTT":73.13,"CHUX":16.25,"CIEN":46.76,"CIMT":2.61,"CINF":43.54,"CITZ":13.92,"CIZN":20.64,"CJBK":7.75,"CKEC":18.19,"CKSW":5.46,"CLBH":11.35,"CLCT":14.19,"CLDA":26,"CLDN":10.72,"CLFC":14.11,"CLFD":1.07,"CLHB":46.04,"CLN":5.77,"CLRO":7.26,"CLRT":2.23,"CLWT":3.78,"CLZR":8.41,"CMCO":27.19,"CMCSA":24.14,"CMCSK":23.92,"CMGI":14.4,"CMKG":2.85,"CMLS":10.51,"CMOS":3.27,"CMRG":9.17,"CMRO":5.54,"CMTL":56.38,"CNAF":16.78,"CNBC":11.61,"CNBKA":21.15,"CNET":7.89,"CNIC":3.09,"CNLG":2.78,"CNMD":29.44,"CNQR":33.57,"CNST":4.21,"CNTY":5.95,"CNVR":3.58,"CNXT":1.43,"COBH":31.02,"COBR":6.07,"COBZ":16.86,"COCO":16.83,"COGO":19.33,"COHR":32.34,"COHU":20.18,"COKE":61.84,"COLB":33.16,"COLM":53.55,"COMS":4.88,"COOL":1.35,"COOP":16.97,"CORS":13.17,"COSI":3.75,"COST":62.99,"CPBK":17.08,"CPCI":7.49,"CPHD":25.06,"CPKI":19.27,"CPRT":36.01,"CPSI":27.36,"CPSS":6.02,"CPST":1.18,"CPTS":20.65,"CPWM":4.25,"CPWR":8.42,"CRAI":52.31,"CRAY":6.82,"CRBC":16.49,"CRDN":78.05,"CRED":9.97,"CREE":29.41,"CRESY":23.32,"CRFN":10.99,"CRFT":11.65,"CRGI":4.01,"CRGN":1.56,"CRIS":1,"CRMT":11.29,"CRNT":17.17,"CRRB":13.21,"CRRC":38.38,"CRUS":6.55,"CRVL":24.11,"CRWN":7.78,"CRXL":19.75,"CRYP":20.58,"CRZO":46.66,"CSAR":4.92,"CSBC":11.87,"CSCO":32.65,"CSFL":15.85,"CSGP":60.97,"CSGS":20.9,"CSLR":4.03,"CSNT":17.53,"CSPI":7.6,"CSTR":33.37,"CSWC":123.89,"CTAS":36.83,"CTBI":31.35,"CTBK":28.09,"CTCH":5.94,"CTDC":8.36,"CTEL":5.14,"CTGX":4.37,"CTHR":4.04,"CTIC":3.75,"CTLM":1.76,"CTSH":42.9,"CTWS":23.39,"CTXS":40.39,"CTZN":18.68,"CVBF":11.72,"CVBK":18.87,"CVCY":12.13,"CVGW":19.39,"CVLL":12.91,"CVLY":16.91,"CVTI":6.61,"CVTX":9.48,"CVV":4.75,"CWBC":11.19,"CWBS":21.72,"CWCO":31.87,"CWEI":34.78,"CWLZ":14.05,"CWST":14.49,"CWTR":10.9,"CYAN":0.81,"CYBE":12.55,"CYBI":4.94,"CYBS":11.82,"CYBX":14.63,"CYCL":10.07,"CYDS":1.24,"CYMI":39.89,"CYPB":14.86,"CYTO":0.74,"CYTR":3.28,"CYTX":6.35,"CZFC":12,"CZNC":17.54,"DAGM":1.21,"DAIEY":15.05,"DAIO":4.15,"DAKT":31.89,"DARA":0.04,"DASTY":67.67,"DATA":3.24,"DAVE":15.97,"DBLE":17.7,"DBRN":17.08,"DCAI":9.41,"DCAP":2.21,"DCGN":3.47,"DCOM":14.5,"DCTH":3.46,"DDMX":26.87,"DEAR":13.1,"DECC":14,"DECK":114.82,"DELL":27.85,"DENN":4.4,"DEPO":2.07,"DESC":0.79,"DEVC":3.18,"DFZ":9.45,"DGAS":24.67,"DGICB":18.75,"DGII":15.35,"DGIT":25.09,"DHIL":82.01,"DIET":4.1,"DIGA":1.04,"DIOD":34.7,"DISH":43.64,"DISK":4.28,"DITC":5.2,"DJCO":40.14,"DLPX":0.99,"DLTR":41.37,"DMLP":19.16,"DMRC":9.17,"DNDN":7.85,"DNEX":82.3,"DORM":14.01,"DPTR":19.16,"DRAM":3.23,"DRAX":5.49,"DRCO":12.5,"DRIV":47.83,"DROOY":8.1,"DRRX":5.91,"DSCM":3.25,"DSCO":2.92,"DSCP":35.79,"DSGX":4.77,"DSPG":16.09,"DSWL":10.72,"DTLK":4.92,"DTPI":9.02,"DUCK":36.06,"DUSA":2.6,"DWCH":4.7,"DWSN":79.89,"DXPE":38.65,"DXYN":10,"DYAX":3.87,"DYII":5.96,"DYNT":1.45,"EBAY":38.75,"EBIX":51,"ECBE":25.87,"ECGI":3.01,"ECLP":23.81,"ECMV":25.25,"ECOL":21.86,"ECPG":11.67,"ECTX":3.01,"EDAC":7.9,"EDAP":6.11,"EDCI":1.15,"EDEN":2.43,"EDGR":3.08,"EDGW":8.76,"EDUC":6.5,"EEFT":30.31,"EFII":27.35,"EFJI":3.44,"EFOI":7.91,"EGBN":13.52,"EGHT":1.25,"EGLS":2.32,"EGOV":7.43,"ELGX":3.94,"ELMG":26.03,"ELNK":7.95,"ELON":29.41,"ELOY":13.58,"ELRC":14.59,"ELRN":13.38,"ELSE":5.83,"ELTK":3.17,"EMCI":26.87,"EMIS":4.8,"EMITF":50.35,"EMKR":10.63,"EMMS":5.51,"EMVL":0.92,"ENCO":2.85,"ENCY":1.58,"ENDO":8.35,"ENDP":28.93,"ENER":26.5,"ENG":12.38,"ENLV":0.69,"ENMD":1.38,"ENPT":3.05,"ENSI":53.71,"ENTG":8.83,"ENTU":2.19,"ENWV":10.02,"ENZN":9.2,"EONCD":4.7,"EPAX":38.16,"EPAY":14,"EPEX":12.74,"EPG":5.07,"EPHC":13.71,"EPIC":13.62,"EPIQ":20.1,"EPIX":4.2,"EPMD":1.92,"EQIX":93.61,"ERES":12.22,"ERIC":39.68,"ERIE":59.1,"ERTS":58.96,"ESBF":10.29,"ESBK":21.5,"ESCA":9.68,"ESCC":1.61,"ESGR":141.19,"ESIC":3.31,"ESIO":24.75,"ESLR":9.44,"ESLT":49.31,"ESMC":4.75,"ESRX":55.74,"ESST":1.31,"ETFC":13.35,"EVBN":17.61,"EVBS":19.15,"EVOL":1.84,"EWBC":37.19,"EWST":8.95,"EXAC":15.74,"EXAR":13.39,"EXAS":3.73,"EXBD":73.71,"EXEL":11.15,"EXFO":6.83,"EXPD":49.89,"EXPO":26.3,"EXTR":3.88,"EZCH":19.02,"EZPW":13.99,"FALC":13.79,"FARM":25.41,"FARO":45.97,"FAST":48.61,"FBEI":15.37,"FBMI":16.08,"FBNC":20.76,"FBSI":17.05,"FBSS":19.96,"FBTC":11.14,"FCAP":16.63,"FCBC":37.39,"FCBP":56.08,"FCCO":14.96,"FCCY":15.09,"FCEL":9.7,"FCFC":9.56,"FCFS":24.54,"FCMC":4.18,"FCNCA":177.81,"FCSE":0.88,"FCTR":30.12,"FCVA":14.5,"FCZA":16.28,"FDEF":24.77,"FDRY":18.9,"FEIC":33.92,"FEIM":10.31,"FELE":43.51,"FFBC":13.42,"FFBH":17.67,"FFCH":32.58,"FFDF":14.02,"FFEX":6.93,"FFFD":37.07,"FFHS":12.75,"FFIC":17.21,"FFIN":41.82,"FFIV":43.09,"FFKT":28.81,"FFKY":26.81,"FFSX":17.14,"FIFG":15.08,"FINL":4.46,"FISI":19.38,"FISV":54.82,"FITB":33.82,"FIZZ":9.4,"FKFS":13.52,"FLDR":4.81,"FLEX":11.46,"FLIC":19.45,"FLIR":29.16,"FLML":9.47,"FLOW":9.63,"FLWS":11.95,"FLXS":13.96,"FMAR":9.15,"FMBI":35.58,"FMER":19.97,"FMFC":17,"FMTI":4.24,"FNBN":15.37,"FNDT":17.57,"FNFG":14.61,"FNLC":15.13,"FNLY":4.34,"FNSR":3,"FONR":6.6,"FORD":3.17,"FORR":25.64,"FORTY":12.97,"FOSL":39,"FPFC":19.08,"FPIC":46.74,"FPTB":24.74,"FRBK":8,"FRED":11.38,"FRGB":25.15,"FRME":22.96,"FRPT":24.1,"FSBI":15.09,"FSBK":26.98,"FSCI":49.95,"FSII":2.19,"FSNM":19.52,"FSRV":33.48,"FSTR":47.7,"FSYS":19.59,"FTBK":24.24,"FTEK":26.91,"FTGX":8.15,"FUEL":1.28,"FUJI":46.38,"FULT":14.54,"FUNC":19.69,"FWLT":70.62,"FWRD":29.57,"FXEN":7.97,"GABC":12.92,"GAIA":26.28,"GAIT":5,"GBCI":23.17,"GBTS":14.37,"GCBC":12.01,"GCFB":4.02,"GCOM":14.24,"GEHL":22.24,"GENR":2.89,"GENZ":68.61,"GEOI":6.66,"GERN":8.06,"GFED":29.85,"GFLS":14.73,"GFSI":3,"GGAL":8.2,"GIFI":38.61,"GIGA":2.28,"GIGM":17.74,"GIII":19.79,"GILD":42.11,"GILT":10.37,"GIVN":29.96,"GKSR":43.39,"GLBL":27.74,"GLBZ":12.68,"GLDC":2.93,"GMCR":38.55,"GMTC":7.81,"GMXR":34.23,"GNBT":1.49,"GNCMA":11.75,"GNLB":2,"GNTX":21.93,"GNVC":2.43,"GOAM":6.17,"GOLD":31.91,"GORX":3.1,"GPIC":9.29,"GPOR":24.02,"GPRO":68.21,"GRAN":13.52,"GRIF":35.3,"GRIL":6.41,"GRIN":4.1,"GRMN":103.71,"GRNB":36.83,"GROW":18.99,"GSBC":25.04,"GSIC":28.26,"GSIG":11.5,"GSLA":18.11,"GSOL":21.34,"GTCB":1.04,"GTIM":5.75,"GTIV":19.86,"GTSI":11.75,"GVHR":11.96,"GYMB":38.61,"GYRO":48.88,"HABC":15.73,"HAFC":16.34,"HAIN":33.15,"HALL":14.47,"HANS":62.6,"HARL":13.12,"HAST":8.58,"HAUP":4.48,"HBAN":17.54,"HBHC":42.12,"HBIO":4.49,"HBNC":25.96,"HCBK":15.41,"HCKT":3.29,"HCSG":21.37,"HDNG":35.32,"HDSN":1.09,"HELE":19.72,"HEOP":14.83,"HEPH":2.37,"HFBC":15.18,"HFFC":15.55,"HFWA":21.48,"HGIC":33.34,"HGRD":5.92,"HGSI":10.1,"HIBB":27.4,"HIFN":9.13,"HIFS":30.02,"HIHO":4.97,"HILL":3.12,"HIST":1.55,"HITK":11.7,"HLEX":28.39,"HLIT":10.74,"HLTH":14.88,"HMNA":3.45,"HMNF":29.3,"HMSY":28.02,"HNBC":16.71,"HOFT":21.62,"HOLL":3.36,"HOLX":32.7,"HOOK":6.5,"HOTT":8.57,"HPOL":4.1,"HRLY":15.46,"HRSH":2.5,"HRZB":21.29,"HSIC":63.15,"HSII":40.96,"HSKA":2.17,"HSTM":3.54,"HSVLY":17.93,"HTBK":21.17,"HTCH":24.65,"HTCO":9.52,"HTLD":15.01,"HTLF":21.18,"HTRN":5.3,"HUBG":33.39,"HURC":58.22,"HUSA":4.28,"HWAY":55.43,"HWBK":29.78,"HWFG":16.09,"HWKN":15.34,"HYGS":1.24,"IAAC":25.63,"IACI":30,"IART":48.89,"IBAS":7.31,"IBCA":24.43,"IBCP":11.2,"IBIS":1.2,"IBKC":52.66,"IBNK":19.03,"IBOC":22.7,"ICAD":3.29,"ICCC":4.82,"ICGE":13.32,"ICLR":55.55,"ICOC":13.81,"ICON":23.71,"ICTG":14.45,"ICUI":38.94,"IDCC":22.36,"IDEV":7.12,"IDGR":10,"IDRA":9.2,"IDSA":12.28,"IDSY":13.29,"IDTI":14.29,"IDXX":56.2,"IFLO":18.32,"IFNY":1.23,"IFSB":10.1,"IFSIA":19.56,"IFUL":2.1,"IGLD":11.7,"IGTE":9.12,"IIIN":15.26,"IIJI":9.3,"IIN":10.25,"IIVI":35.7,"IKNX":9.15,"ILMN":57.06,"ILOG":11.92,"IMAX":4.86,"IMCL":44.22,"IMGN":4.47,"IMKTA":28.66,"IMMR":17.22,"IMMU":2.24,"IMNY":2.89,"INAP":14.83,"INBP":3.4,"INCB":26.08,"INCY":7.53,"INDB":30.75,"INFA":15.72,"INFI":9.56,"INFO":2.06,"INFS":1.72,"INFY":52.27,"INGN":4.19,"ININ":22.08,"INMD":11.78,"INOC":2.31,"INOD":4.05,"INPH":11.21,"INSM":0.85,"INSP":9.56,"INSU":16.09,"INSW":9.57,"INTC":25.13,"INTG":18.49,"INTT":3.24,"INTU":31.74,"INTV":9.8,"INVX":1.1,"INXI":15.12,"IONA":4.07,"IOSP":23.49,"IPAR":24.83,"IPCC":42.18,"IPCR":29.05,"IPII":4.87,"IRETS":11.18,"IRIS":19.99,"IRIX":4.31,"IRSN":1.07,"ISCA":47.8,"ISIG":4.74,"ISIL":32.56,"ISIS":16,"ISLE":20,"ISNS":12.56,"ISPH":5.83,"ISRG":247.03,"ISRL":39.5,"ISSC":19.66,"ISSI":6.14,"ISTA":6.98,"ISYS":21,"ITIC":38.6,"ITMN":18.68,"ITRA":5.72,"ITRI":95.35,"ITWO":16.7,"IUSA":9.58,"IVAC":17.02,"IVAN":1.91,"IVGN":83.9,"IWOV":14.63,"IXYS":11.3,"JACO":1.77,"JADE":4.93,"JAKK":26.99,"JAVA":23.2,"JAXB":27.5,"JBHT":26.89,"JBLU":9.35,"JBSS":9.82,"JCDA":4,"JCOM":35.07,"JCTCF":9.09,"JDAS":23.04,"JDSU":15.35,"JJSF":38.34,"JKHY":27.07,"JNPR":37.04,"JOEZ":1.88,"JOSB":34.85,"JOUT":21.66,"JOYG":51.37,"JSDA":12.26,"JUPM":6.75,"JXSB":11.32,"KAMN":36.5,"KBALB":12.55,"KCLI":48.68,"KELYA":22.07,"KELYB":20.91,"KENT":2.29,"KEQU":18.2,"KERX":11.14,"KEYN":15.08,"KFRC":13.8,"KIRK":1.05,"KLAC":55.36,"KLIC":8.83,"KMGB":22.24,"KNDL":45.53,"KNOT":22.76,"KNSY":26.24,"KOOL":2.38,"KOPN":3.85,"KOSN":5.88,"KOSS":18.53,"KRSL":19,"KSWS":25.13,"KTCC":4.72,"KTEC":30.6,"KTII":98.45,"KTOS":2.73,"KVHI":8.95,"LABL":24.19,"LACO":9.49,"LAKE":12.1,"LAMR":55.41,"LANC":39.79,"LARK":24.41,"LAVA":13.9,"LAWS":37.7,"LAYN":57.7,"LBAI":14.11,"LBIX":2.99,"LCAV":29.19,"LCCI":3.39,"LCRD":11.38,"LCRY":7.49,"LCUT":20.38,"LDSH":57.67,"LECO":77.09,"LENS":3.35,"LFUS":36.7,"LGND":5.48,"LGTY":14.3,"LGVN":2.25,"LIFC":40.68,"LIHR":36.31,"LIME":11.76,"LION":14.29,"LIOX":4.31,"LIPD":1.4,"LIVE":6.63,"LJPC":4.12,"LKFN":24.31,"LLTC":34.88,"LMIA":26.11,"LMLP":4,"LMNX":16.96,"LNBB":14.33,"LNCB":16.15,"LNCE":23.06,"LNCR":36.05,"LNDC":15.82,"LNET":28.11,"LNUX":2.71,"LOGC":2.05,"LOGI":30.38,"LOJN":19.98,"LOOK":2.65,"LPHI":35.26,"LPNT":30.39,"LPSN":6.78,"LPTH":4.08,"LRCX":53.96,"LSBI":24.28,"LSBX":15.33,"LSCC":4.37,"LSTR":44.21,"LTRE":19.42,"LTRX":1.05,"LTXX":3.92,"LUFK":58.23,"LVLT":5.04,"LWAY":18.9,"LWSN":9.63,"LXRX":3.45,"LYTS":21.91,"MACC":2.6,"MACE":2.23,"MAGS":8.9,"MAIR":5.21,"MALL":17.6,"MANH":29.82,"MANT":37.13,"MARPS":34.56,"MASB":35.61,"MATK":29.68,"MATR":28.25,"MATW":45.3,"MAXE":5.02,"MAXY":7.1,"MAYS":22.5,"MBFI":35.92,"MBHI":14.69,"MBND":2.58,"MBRG":29.5,"MBTF":11.44,"MBVA":7.01,"MBVT":22.43,"MBWM":20.61,"MCBC":13.42,"MCBF":11.99,"MCBI":16.59,"MCCC":7.36,"MCEL":0.64,"MCHP":35.79,"MCRI":29.76,"MCRL":11,"MCRS":32.51,"MDCA":10.72,"MDCI":24.5,"MDCO":19.06,"MDII":0.81,"MDLK":4.08,"MDNU":4.8,"MDRX":25.94,"MDTH":28.76,"MDTL":14,"MDVN":24.7,"MEAD":2.02,"MEAS":28.01,"MECA":2.35,"MEDW":6.42,"MEDX":14.94,"MENT":15.76,"MEOH":27.44,"MERC":9.86,"MERR":4.4,"MERX":6.49,"MESA":4.87,"MFBC":28.71,"MFI":5.64,"MFLO":17.94,"MFLR":11.48,"MFNC":8.75,"MFRI":18.11,"MFSF":17.63,"MGAM":9.48,"MGEE":34.68,"MGIC":1.93,"MGPI":9.45,"MGRC":34.78,"MGRM":1.5,"MICC":88.55,"MIDD":67.5,"MIND":20.02,"MINI":23.45,"MIPS":7.97,"MITSY":481.09,"MIVA":2.93,"MKSI":21.15,"MKTAY":45.28,"MKTY":1.28,"MLAB":19.77,"MLHR":29.43,"MLNM":10.33,"MMLP":35.2,"MMSI":14.01,"MMUS":7.48,"MNDO":2.04,"MNRO":23.03,"MNRTA":8.16,"MNST":35.86,"MNTG":9.32,"MOBE":3.6,"MOCO":11.58,"MODT":1.61,"MOLX":27.3,"MOLXA":25.5,"MOSY":7.06,"MOVE":2.82,"MPAA":12.1,"MPET":1.1,"MRCY":11.78,"MRGE":4.29,"MROE":16.28,"MRTI":9.68,"MRTN":16.32,"MRVC":3.12,"MRVL":16.78,"MSCC":29.5,"MSCS":14.28,"MSEX":18.79,"MSFG":17.66,"MSFT":29.63,"MSII":5.82,"MSON":5.15,"MSTR":80.88,"MSW":11.97,"MTCT":19.36,"MTEX":8.78,"MTLK":6.6,"MTMC":0.96,"MTOX":20.17,"MTRX":24.42,"MTSC":44.99,"MTSL":1.31,"MTSN":9.32,"MTXX":19.65,"MVCO":11.97,"MVIS":4.7,"MVSND":26.15,"MWRK":19,"MXGL":28.51,"MXWL":11.66,"MYGN":57.78,"NABI":4,"NADX":17.78,"NAFC":40.73,"NAII":6.35,"NANO":9.61,"NANX":6.73,"NAPS":3.64,"NARA":16.29,"NASB":35.93,"NASM":4.35,"NATH":17.33,"NATI":34.7,"NAVG":58.78,"NAVI":9.94,"NAVR":3.78,"NBBC":11.91,"NBIX":9.74,"NBTB":23.27,"NBTF":19.14,"NCEM":10.07,"NDAQ":40.5,"NDSN":53.61,"NENG":1.94,"NEOG":24.9,"NEOL":1.46,"NEON":4.48,"NETC":17.07,"NETM":4.11,"NEWP":15.42,"NEWT":1.62,"NEXC":7.06,"NEXM":1.71,"NEXS":5.4,"NFLD":2.03,"NFLX":22,"NGA":8.43,"NGAS":7.09,"NGEN":0.75,"NHTB":14.35,"NICE":37.63,"NICH":2.91,"NICK":9.29,"NIHD":72.53,"NITE":12.61,"NKSH":18.46,"NKTR":8.5,"NLCI":15.08,"NMGC":4.1,"NMRX":8.18,"NMSS":1.42,"NMTI":6.95,"NNBR":10.13,"NNDS":52.28,"NOBH":18.8,"NOBL":21.06,"NOIZ":9.05,"NOOF":5.98,"NOVA":4.68,"NOVB":22.99,"NOVL":7.66,"NOVN":16.69,"NPBC":17.06,"NPLA":1.45,"NPSP":5.5,"NRCI":27.23,"NRGN":4.6,"NRGY":32.19,"NRIM":23.47,"NSANY":20.34,"NSEC":16.73,"NSFC":21.72,"NSHA":11.93,"NSIT":25.75,"NSSC":5.45,"NSTK":15.23,"NSUR":4.15,"NSYS":7.55,"NTAP":26.69,"NTCT":10.6,"NTEC":1.66,"NTES":17.04,"NTII":3.35,"NTRI":31.82,"NTRS":69.15,"NTSC":6.82,"NTWK":3.5,"NUAN":21.02,"NUCO":26.75,"NUHC":8.5,"NUTR":16.6,"NUVO":2.11,"NVAX":3.87,"NVDA":36.93,"NVEC":31.53,"NVGN":7.92,"NVLS":28.19,"NVMI":2.79,"NVTL":25.85,"NWFL":29.88,"NWLIA":239.6,"NWPX":39.63,"NWSB":28.15,"NXXI":0.8,"NYER":1.82,"NYFX":4.5,"NYMX":6.9,"NYNY":6.29,"OBAS":3.79,"OBCI":1.89,"OCCF":4.71,"OCFC":17.07,"OCNW":9.49,"ODFL":25.22,"ODSY":10.32,"OFIX":51.09,"OICO":13.39,"OIIM":16,"OKSB":20.12,"OLCB":8.01,"OLGC":1.46,"OMCL":28.95,"OMEX":6.22,"OMNI":7.99,"ONCY":1.82,"ONFC":11.55,"ONNN":12.6,"ONSM":1.35,"ONTY":5.4,"ONVI":8.3,"ONXX":44.12,"OPLK":14.18,"OPMR":4.72,"OPNT":11.92,"OPOF":19.25,"OPTC":6.6,"OPTV":1.57,"OPWV":4.93,"ORBK":20.96,"ORBT":9.11,"ORCC":13.39,"ORCH":5.25,"ORCL":22.18,"ORCT":7.17,"ORLY":33.54,"ORXE":1.17,"OSBC":30.59,"OSCI":2.86,"OSIP":33.84,"OSIS":23.91,"OSTE":7.47,"OSTK":32.29,"OSUR":10.47,"OTEX":29.16,"OTIV":5.91,"OTTR":36.33,"OUTD":9.22,"OVBC":24.44,"OVEN":14.56,"OVRL":1.68,"OVTI":24.81,"OXGN":3.78,"OYOG":99.27,"OZRK":32.54,"PAAS":28.86,"PABK":16.84,"PACR":18.45,"PACT":5.29,"PAET":12.61,"PALM":8.32,"PANC":1.86,"PANL":18.25,"PARD":5.87,"PARL":4.09,"PARS":0.9,"PATK":11.7,"PATR":95,"PAYX":41.01,"PBCI":18.27,"PBCT":17.18,"PBHC":9.52,"PBIO":5.4,"PBKS":31.53,"PBNY":13.89,"PCAR":57.39,"PCBC":27.78,"PCBI":17.8,"PCBK":15.59,"PCBS":20.79,"PCCC":13.31,"PCLN":93.93,"PCTI":8.33,"PCYC":2.32,"PCYO":8.65,"PDCO":40.05,"PDEX":1.48,"PDFS":10,"PDGI":31.8,"PDII":10.14,"PDLI":23.57,"PEAK":2.64,"PEBK":15.88,"PEBO":26.99,"PEET":29,"PEGA":12.16,"PENN":59.98,"PENX":38.43,"PERY":27,"PESI":2.87,"PETD":48.6,"PETM":32.47,"PETS":14.45,"PFBC":39.94,"PFBI":13.88,"PFBX":19.9,"PFCB":29.67,"PFED":30.48,"PFGC":30.42,"PFIN":11.45,"PFSW":1.4,"PGIC":5.07,"PGLA":2.83,"PGNX":22.35,"PHHM":13.94,"PHII":29.81,"PHIIK":31.8,"PHLY":43.67,"PHMD":1.04,"PHST":5.4,"PHTN":9.24,"PICO":43.07,"PIII":0.82,"PILL":2.96,"PKOH":27.86,"PKTR":7.82,"PLAB":12.07,"PLBC":11.56,"PLCC":5.43,"PLCE":24.58,"PLCM":26.11,"PLFE":18.78,"PLLL":18.49,"PLNR":7.14,"PLPC":50.65,"PLUG":3.07,"PLXS":27.87,"PLXT":10.94,"PMACA":10.48,"PMBC":15.73,"PMCS":9.08,"PMFG":26,"PMID":2.83,"PMRY":7.86,"PMTC":18.89,"PMTI":29.28,"PNBC":26.63,"PNBK":19.49,"PNFP":30.63,"PNNW":24.79,"PNRA":48.11,"PNRG":55,"PNTR":9.17,"POLXF":1.34,"POOL":26.6,"POPE":41.4,"POWI":31.83,"POWL":38.84,"POWR":12.27,"POZN":10.91,"PPBI":10.94,"PPCO":9.52,"PPDI":38.22,"PPHM":0.69,"PRAA":51.14,"PRCP":15.08,"PRFT":24.04,"PRGO":21.37,"PRGS":32.75,"PRGX":15.92,"PRKR":15,"PRLS":2.05,"PROV":22.94,"PRSP":34.47,"PRST":6.42,"PRVT":1.55,"PRWT":12.59,"PRXI":14.89,"PRXL":23.31,"PRXM":1.49,"PSBC":17.92,"PSEM":11.98,"PSIT":1.46,"PSMT":25.03,"PSSI":19.61,"PSTA":4.08,"PSUN":16.7,"PSYS":39.9,"PTEC":8.52,"PTEN":21.76,"PTIE":10.34,"PTIX":5,"PTNR":16.45,"PTRY":27.48,"PTSI":17.93,"PTSX":2.2,"PULB":12.69,"PURE":4.65,"PVFC":15.18,"PVSA":28.07,"PVSW":4.68,"PVTB":32.87,"PWAV":5.99,"PWER":5.5,"PWOD":29.88,"PXLW":1.19,"PZZA":26.9,"PZZI":2.33,"QADI":9.3,"QBAK":3.75,"QCOM":43.07,"QCRH":14.88,"QDEL":19.72,"QEPC":12.88,"QGEN":19.53,"QGLY":3.9,"QLGC":13.41,"QLTI":5.44,"QMED":2.39,"QRCP":10.15,"QSFT":17.24,"QSII":38.06,"QSND":3.5,"QTWW":1.03,"QUIK":3.36,"QUIP":5.6,"QUIX":19.71,"RADA":2.03,"RADN":10.9,"RADS":17.05,"RAND":4.52,"RATE":48.6,"RAVN":42.05,"RBCAA":17.71,"RBI":9.07,"RBNF":12.42,"RBPAA":22.02,"RCCC":43.68,"RCII":18.23,"RCKY":10.22,"RCMT":7.62,"RCRC":29.42,"RDCM":0.9,"RDEA":8.65,"RDEN":28,"RDNT":8.76,"RDWR":16.37,"RECN":23.7,"REDF":17.81,"REFR":15.73,"REGN":17.99,"REIS":7.18,"RELL":7.27,"RELV":9.81,"RENT":14.08,"REVU":8.15,"REXI":17.52,"RFIL":6.93,"RFMD":7.16,"RFMI":6.88,"RGCI":2.69,"RGCO":25.88,"RGEN":4.32,"RGLD":33.33,"RICK":11.3,"RIGL":10.33,"RIMG":21.92,"RIMM":113.37,"RITT":1.07,"RIVR":16.43,"RLRN":12.92,"RMBS":20.84,"RMCF":17.06,"RMIX":6.67,"RMKR":8.57,"RMTI":6.18,"RMTR":3.32,"RNGY":8.3,"RNST":22.61,"RNWK":7.06,"ROAC":6.25,"ROCK":19.05,"ROCM":18,"ROFO":1.92,"ROIA":3.93,"ROIAK":3.97,"ROME":11.59,"RONC":1.73,"ROST":27.34,"ROYL":3.75,"RPRX":11.29,"RRGB":44.33,"RSCR":23.33,"RSTI":37.92,"RSTO":3.4,"RSYS":12.82,"RTEC":14.95,"RTIX":11.11,"RTLX":19.35,"RUBO":10.37,"RURL":3.38,"RUSHB":16.99,"RVSB":14.63,"RVSN":14,"RYAAY":44.9,"SABA":4.57,"SAFM":42.86,"SAFT":36.3,"SAIA":16.83,"SALM":8.31,"SANM":2.13,"SAPE":7.19,"SASR":30.36,"SATC":1.12,"SAVB":23.52,"SBAC":35.75,"SBBX":12.26,"SBCF":18.87,"SBGI":12.52,"SBIB":11.94,"SBKC":11.13,"SBSA":2.55,"SBSI":22.56,"SBUX":26.84,"SCBT":36.83,"SCHL":36.18,"SCHN":72.4,"SCHS":35.76,"SCHW":22.72,"SCIL":6.08,"SCKT":1.13,"SCLD":1.39,"SCLN":2.02,"SCMF":8.15,"SCMM":2.99,"SCMR":4.16,"SCON":7.56,"SCRX":27.7,"SCSC":30.55,"SCSS":14.39,"SCUR":9.9,"SCVL":16.86,"SDIX":5.26,"SEAC":7.52,"SEIC":29.59,"SENEA":26.5,"SENEB":27.75,"SEPR":28.24,"SERV":6.12,"SFNC":28.44,"SFST":18.48,"SGC":11.75,"SGEN":11.97,"SGMA":11.7,"SGMO":14.16,"SGMS":38.06,"SGRP":0.99,"SHBI":23.67,"SHBK":13.1,"SHEN":22.63,"SHFL":16.14,"SHLM":20.61,"SHLO":9.93,"SHOE":2.5,"SHOO":18.85,"SHPGY":76.46,"SIAL":49.37,"SIEB":3.63,"SIFY":8.73,"SIGA":4.1,"SIGI":22.89,"SIGM":53.53,"SILC":23.41,"SIMC":11.92,"SIMG":5.89,"SINA":48.88,"SINT":27.68,"SIRI":3.45,"SIVB":50.45,"SKIL":9.16,"SKYW":26.13,"SLAB":42.98,"SLGN":55.55,"SLP":6.36,"SLTC":1.77,"SLXP":12.74,"SMBC":14.41,"SMHG":10.3,"SMIT":7.18,"SMMF":18.06,"SMMX":8.89,"SMRT":8.08,"SMSC":39.27,"SMSI":16.35,"SMTB":22.81,"SMTC":20.72,"SMTK":4.15,"SMTL":9.54,"SMTS":19.25,"SMTX":2.26,"SNAK":2.35,"SNBC":17.59,"SNCI":9.1,"SNDK":52.1,"SNHY":34.38,"SNIC":11.31,"SNPS":26.89,"SNSTA":42.15,"SNUS":0.65,"SNWL":9.57,"SOAP":10.93,"SOCB":18.17,"SOFO":2.14,"SOHU":39.24,"SOMH":13.98,"SONC":24.48,"SONE":9.16,"SONO":34.62,"SONS":6.1,"SORC":3.89,"SPAB":3.5,"SPAN":18.03,"SPAR":17.51,"SPCHB":8.33,"SPDE":2.4,"SPEC":16.88,"SPEX":1.81,"SPIL":12.19,"SPIR":16.7,"SPLS":22.27,"SPNC":13.43,"SPNS":1.89,"SPOR":3.06,"SPPI":4.09,"SPPR":7.19,"SPRT":4.91,"SPSS":42.16,"SPTN":23.1,"SQNM":8.37,"SRCE":23.59,"SRCL":55.88,"SRDX":51.06,"SRSL":7.52,"SSBX":17.01,"SSCC":11.63,"SSFN":13.74,"SSRI":37.06,"SSTI":3.08,"SSTR":3.93,"SSYS":28.5,"STAA":2.95,"STBA":33.57,"STBC":16.06,"STEC":7.26,"STEI":7.89,"STEL":19.81,"STEM":2.36,"STEN":3.38,"STFC":31.59,"STKL":14.85,"STKR":1.34,"STLD":22.55,"STLY":16.6,"STMP":12.5,"STNR":46.67,"STOSY":54.46,"STRA":175.66,"STRC":6.82,"STRL":24.47,"STRN":8.25,"STRS":35.89,"STRT":45.25,"STRZ":6.48,"STSA":27.79,"STSI":1.15,"SUBK":34.74,"SUNH":16.87,"SUPG":4.81,"SUPRD":36.4,"SUPX":44.04,"SURW":26.71,"SUSQ":20.28,"SVBI":12.86,"SVNT":15.35,"SVVS":43.26,"SWHC":18.94,"SWIR":21.36,"SWKS":9.11,"SWWC":12.84,"SYBR":1.06,"SYBT":27.84,"SYKE":17.03,"SYMC":20.39,"SYMM":4.83,"SYMS":15.89,"SYNA":45.89,"SYNL":21.79,"SYNM":1.76,"SYNO":22.61,"SYNP":6.31,"SYNT":46.3,"SYPR":9.74,"TACT":6.19,"TAGS":1.22,"TAIT":1.77,"TARR":2.78,"TASR":17.87,"TATTF":14.12,"TAXI":10.57,"TAYC":29.59,"TAYD":6.73,"TBAC":10.17,"TBUS":3.3,"TCBK":22.93,"TCHC":14.34,"TCLP":34.35,"TDSC":23.99,"TEAM":12.1,"TECD":40.9,"TECH":64.57,"TECUA":18.6,"TECUB":16.55,"TELK":3.1,"TELOZ":13.25,"TESO":29.25,"TESS":15.07,"TEVA":43.62,"TFCO":7.15,"TFIN":15.42,"TFONY":36.69,"TGA":5.07,"TGAL":5.56,"TGE":10.53,"TGEN":1.83,"TGIC":19.52,"TGIS":9.78,"THFF":30.79,"THOR":21.11,"THQI":27.08,"THRD":27.87,"TIBB":10.71,"TIBX":7.52,"TIER":10.93,"TIGR":6.21,"TIII":2.04,"TINY":10.41,"TISA":3.3,"TISI":32.01,"TIVO":7.46,"TKLC":12.78,"TLAB":9.14,"TLCV":3.25,"TLGD":9.93,"TMCV":17.38,"TMNG":2.41,"TMRK":7.5,"TMTA":5.11,"TMWD":1.97,"TOFC":14.59,"TONE":26.86,"TORM":2.02,"TOWN":19.79,"TPTX":5.83,"TQNT":4.81,"TRAC":2.5,"TRAD":12.23,"TRBR":13.24,"TRCI":3.61,"TRCR":13.84,"TRGL":11.13,"TRIB":11.3,"TRID":16.72,"TRIN":452.84,"TRMB":39.92,"TRMD":41.67,"TRMK":28.77,"TRMS":7.89,"TRNS":5.42,"TROW":57.21,"TRST":11.14,"TRUE":19,"TSBK":15.76,"TSCC":4.89,"TSCM":13.31,"TSCO":48.3,"TSEM":1.71,"TSFG":22.93,"TSRI":4.1,"TSTC":6.95,"TSTFD":3.32,"TSTY":10,"TSYS":4.08,"TTEC":24.9,"TTEK":21.86,"TTES":43.85,"TTIL":2.58,"TTMI":13.38,"TTPA":3.95,"TTWO":18.05,"TUES":9.25,"TUNE":6.71,"TUTR":4.31,"TVIN":0.28,"TWIN":29.88,"TWMC":4.57,"TWTC":23.75,"TWTI":9.11,"TXCC":1.04,"TXCO":10.77,"TZIX":17.93,"TZOO":23.61,"UAHC":4.09,"UBCP":10.49,"UBET":2.01,"UBFO":19.52,"UBOH":14.3,"UBSH":23.89,"UBSI":32.62,"UCBH":18.24,"UCBI":24.59,"UCFC":7.11,"UEIC":33.34,"UEPS":29.34,"UFCS":42.23,"UFPI":32.34,"UFPT":5.35,"UHAL":68.02,"UHCP":1.29,"ULBI":12.66,"ULGX":1.79,"ULTI":34.88,"UMBF":44.99,"UMPQ":19.85,"UNAM":11.13,"UNFI":29.39,"UNIB":1.66,"UNTD":15.35,"UNTY":10.71,"UPFC":8.48,"URBN":24.3,"USAK":14.95,"USAP":40.05,"USAT":8.28,"USBI":23.07,"USEG":4.41,"USHS":7.2,"USLM":35.99,"USNA":44.47,"USPH":14.9,"USTR":60.47,"UTEK":13.95,"UTHR":67.46,"UTIW":25.22,"UTMD":31.13,"UTSI":4.32,"UVSP":24.14,"UWBK":21.17,"VALU":48.69,"VARI":65.72,"VASC":8.17,"VBFC":15.64,"VCBI":15.52,"VCLK":25.06,"VDSI":38.79,"VECO":19.83,"VELC":20.38,"VEXP":9,"VIAP":3.99,"VICL":4.85,"VICR":12.97,"VIDE":8.07,"VIFL":3.06,"VIGN":17.99,"VION":7.1,"VIRC":8.63,"VIRL":8.43,"VIST":18.66,"VITA":3.03,"VITL":57.21,"VIVO":31.38,"VLCCF":25.85,"VLGEA":50.15,"VLNC":1.57,"VNBC":16.29,"VOXW":4.25,"VOXX":10.98,"VPHM":9.44,"VRML":10,"VRNM":5.2,"VRSN":34.19,"VRSO":0.66,"VRTX":37.36,"VSAT":33.02,"VSBN":11.87,"VSCI":2.35,"VSEA":48.49,"VSEC":47.38,"VSGN":2.27,"VSNT":20.61,"VTAL":22.53,"VTIV":46.01,"VTNC":17.61,"VVTV":8,"VVUS":5.36,"VYFC":9.83,"WABC":51.22,"WACLY":59.88,"WAIN":12.78,"WASH":27.41,"WAVX":1.8,"WAYN":11.91,"WBCO":20.47,"WBSN":21.42,"WCBO":30.1,"WDFC":35.14,"WEDC":5.41,"WERN":17.94,"WEST":16.95,"WEYS":31.76,"WFBC":12.05,"WFD":9.64,"WFMI":52.41,"WFSL":26.55,"WGNB":24.68,"WGNR":1.1,"WGOV":33.6,"WHRT":3.05,"WIBC":11.36,"WILC":6.4,"WINA":20,"WIND":11.86,"WINS":6.96,"WIRE":26.39,"WJCI":1.17,"WLFC":15.47,"WLSN":1.61,"WMAR":11.83,"WMCO":17.96,"WMGI":27.75,"WOOF":42.38,"WPPGY":70.4,"WRLD":33.3,"WRLS":7.89,"WRNC":41.79,"WSB":6.83,"WSBC":25.2,"WSCI":4.73,"WSFS":67.24,"WSII":9.5,"WSTF":4.06,"WSTG":12.69,"WSTL":2.32,"WSTM":1.04,"WTBA":15.2,"WTFC":44.96,"WTNY":26.83,"WTSLA":3.25,"WVCM":25.09,"WVFC":16.12,"WVVI":6.1,"WWIN":27.57,"WWVY":12.65,"WYNN":144.13,"XATA":2.71,"XETA":3.67,"XING":10.21,"XLNX":26.38,"XLTC":26.06,"XMSR":14.31,"XOMA":3.97,"XRAY":41.25,"XRIT":15.64,"XTEX":32.41,"XXIA":8.94,"YAVY":15.58,"YBTVA":2.49,"YDNT":27.82,"YHOO":27.88,"YORW":16.82,"YRCW":28.14,"ZANE":0.74,"ZBRA":34,"ZEUS":27.93,"ZGEN":13.04,"ZICA":0.91,"ZIGO":13.36,"ZILA":1.07,"ZION":70.75,"ZIXI":2.34,"ZOLL":26.71,"ZOLT":44.44,"ZONS":11.1,"ZOOM":0.89,"ZRAN":20.2,"ZRBA":6.35,"_row":"2007-10-01"}
{"AAII":4,"AAME":2.51,"AANB":13.19,"AAON":20.08,"AAPL":167.25,"AAUK":34.45,"ABAT":6.63,"ABAX":25.08,"ABCB":18.51,"ABCO":60.89,"ABCW":26.78,"ABFS":32.58,"ABMC":0.93,"ABMD":13.34,"ABTL":2.98,"ABVA":9.81,"ACAP":42.18,"ACAS":42.49,"ACAT":17.18,"ACBA":12.33,"ACCL":6.85,"ACEL":2.04,"ACET":9.19,"ACFN":4.71,"ACGL":75.27,"ACGY":28.16,"ACIW":24.41,"ACLS":5.01,"ACME":3.88,"ACMR":15.81,"ACPW":1.75,"ACSEF":3.46,"ACTG":16.29,"ACTI":4.51,"ACTL":11.56,"ACTU":7.34,"ACUR":20.1,"ACXM":14.84,"ADAM":8.66,"ADAT":1.14,"ADBE":46.12,"ADCT":19.35,"ADEP":6.63,"ADGF":8.16,"ADLR":3.6,"ADPI":26.39,"ADPT":3.79,"ADSK":50.8,"ADTN":22.31,"ADVNA":24.1,"ADVNB":27.18,"ADVS":50.26,"AEHR":7.51,"AEIS":16.11,"AEPI":40.07,"AERG":4.08,"AERT":1.24,"AEY":7.84,"AEZS":1.87,"AFAM":19.81,"AFCE":14.6,"AFFX":26.85,"AFOP":2.11,"AGEN":2.99,"AGIX":1.86,"AGYS":17.6,"AHCI":2.72,"AHPI":6.65,"AIRM":51.54,"AIRN":2.51,"AIRT":9.94,"AKAM":36.74,"AKRX":7.5,"ALAN":1.67,"ALCO":48.63,"ALDA":11.73,"ALDN":24.81,"ALEX":52.31,"ALGN":27.62,"ALKS":17.72,"ALLB":8.9,"ALNC":24.98,"ALOG":63.87,"ALOT":9.88,"ALOY":9.22,"ALSE":2.89,"ALSK":14.8,"ALTH":5.96,"ALTI":3.79,"ALTR":23.68,"ALVR":12.28,"ALXN":71.38,"AMAC":9.52,"AMAG":68.52,"AMAT":20.9,"AMCC":13,"AMCE":1.1,"AMCS":2.87,"AMED":38.52,"AMEN":6.02,"AMFI":25.65,"AMGN":58.17,"AMIC":10.31,"AMIE":25.61,"AMKR":11.84,"AMLN":47.67,"AMMD":16.51,"AMNB":21.76,"AMOT":4.8,"AMOV":65.33,"AMPH":19.04,"AMPL":6.55,"AMPX":7.04,"AMRB":20.7,"AMRI":17.12,"AMRN":4.3,"AMSC":25.77,"AMSG":23.56,"AMSWA":8.93,"AMTC":4.48,"AMTD":19.67,"AMTY":3.3,"AMWD":25.36,"AMZN":92.37,"ANAD":18.57,"ANAT":138.47,"ANDE":47.22,"ANEN":15.6,"ANIK":20.23,"ANLY":1.62,"ANNB":7.56,"ANPI":7.69,"ANSS":37.54,"ANST":32.82,"ANTP":7.57,"APAC":2.42,"APAGF":27.39,"APFC":18.5,"APII":1.34,"APOG":25.68,"APOL":66.13,"APPA":2.07,"APPX":13.02,"APPY":12,"APSG":14,"ARBA":12.07,"ARCI":7.62,"ARCW":5.25,"ARDNA":158.9,"ARGN":19.46,"ARIA":5.12,"ARKR":34.45,"ARLP":36.05,"ARMH":9.36,"ARNA":10.62,"AROW":21.89,"ARQL":7.64,"ARRS":11.34,"ARRY":11.35,"ARTC":57.81,"ARTG":3.36,"ARTL":13.76,"ARTNA":18.77,"ARTW":24.28,"ARTX":3.09,"ARWR":4.98,"ASBC":28.84,"ASBI":8.86,"ASCA":26.32,"ASEI":61.58,"ASFI":37.96,"ASGN":9.81,"ASGR":12.67,"ASHW":6.05,"ASIA":9.73,"ASMI":29.24,"ASML":30.72,"ASPM":13.85,"ASRV":3.1,"ASTE":59.56,"ASTM":1.23,"ASTSF":14.47,"ASUR":1.31,"ASYS":14.85,"ASYT":5.41,"ATAC":33.72,"ATAR":2.02,"ATAXZ":7.01,"ATBC":33.15,"ATCO":3.82,"ATEA":4.61,"ATGN":1.47,"ATLO":19.74,"ATMI":31.8,"ATML":5.65,"ATNI":36.09,"ATPG":54.69,"ATRI":119.13,"ATRM":5.09,"ATRO":43.16,"ATSI":1.75,"ATVI":22.85,"AUBN":23.37,"AUDC":6.49,"AUSA":1.13,"AVAN":6,"AVCA":11.32,"AVCT":32.02,"AVGN":5.33,"AVID":28.54,"AVII":2.88,"AVNR":2.14,"AVNX":1.77,"AVSR":1.24,"AWBC":20.22,"AWRE":4.16,"AXTI":6.23,"AXYS":32.07,"BABY":17.69,"BAMM":13.33,"BANF":45.99,"BANR":34.76,"BARI":34.94,"BASI":7.6,"BBBY":35.06,"BBGI":7.6,"BBNK":22,"BBOX":44.12,"BBSI":24.81,"BCAR":10.88,"BCON":2.32,"BCPC":21.43,"BCRX":7.92,"BCSBD":8.4,"BCSI":47.57,"BDCO":2.94,"BDMS":20.69,"BDOG":15.15,"BDSI":3.49,"BEAV":44.33,"BEBE":14.24,"BELFA":36.36,"BELFB":34.66,"BERK":16.03,"BEXP":6.03,"BFAM":45.85,"BFLY":9,"BGCP":10.44,"BGFV":17.9,"BHBC":5.75,"BHIP":3.86,"BHLB":29.7,"BIIB":69.43,"BIOS":7.77,"BITI":7,"BITS":6.72,"BJCT":0.94,"BJRI":19.84,"BKBK":16.58,"BKHM":2.94,"BKMU":11.61,"BKSC":15.72,"BKUNA":12.73,"BLDP":4.8,"BLTI":5.84,"BLUD":38.51,"BMRC":31.82,"BMRN":26.51,"BMTC":21.56,"BNHN":18.54,"BNHNA":18.49,"BNSO":3.11,"BOBE":30.28,"BOCH":10.3,"BOFL":15.86,"BOKF":52.2,"BOLT":29.33,"BOMK":8.86,"BONT":21.35,"BOOM":49.14,"BOOT":17.4,"BORL":4.23,"BOSC":2.42,"BPAX":5.94,"BPFH":25.93,"BPHX":19.21,"BPOP":11.89,"BPSG":1.66,"BPUR":2.31,"BRCD":9.25,"BRCM":40.03,"BRID":6.77,"BRKL":11.27,"BRKR":9.03,"BRKS":14.12,"BRLI":35.08,"BSDM":6.42,"BSET":10.15,"BSMD":4.71,"BSQR":5.93,"BSRR":30.53,"BSXT":24.77,"BTFG":15.56,"BTUI":12.28,"BUCA":2.26,"BUSE":22.08,"BWINA":26.32,"BWINB":27.78,"BXXX":9.45,"BYFC":8.94,"CA":26.61,"CAC":33.86,"CACB":22,"CACC":24.97,"CACH":17.53,"CADA":37.42,"CADE":16.95,"CAFI":12.46,"CAKE":23.7,"CALC":11.04,"CALM":26.07,"CALP":5.99,"CAMD":4.68,"CAMP":3.87,"CAMT":3.02,"CAPA":4.63,"CAPE":10.05,"CARV":15.29,"CASA":7.34,"CASB":16.01,"CASH":40.53,"CASM":4.88,"CASS":34.15,"CASY":28.68,"CATS":6.89,"CATT":7.77,"CATY":32.16,"CBAN":17.8,"CBBO":19.11,"CBIN":19.23,"CBKN":14.23,"CBMX":6.34,"CBRL":39.77,"CBRX":2.69,"CBSH":43.71,"CBST":22.83,"CBTE":3.59,"CCBD":7.86,"CCBG":31.86,"CCBP":46.46,"CCFH":14.86,"CCMP":44.33,"CCNE":13.62,"CCOI":28.25,"CCOW":18.71,"CCRN":16.83,"CCRT":24.98,"CCUR":1.27,"CDIC":0.63,"CDNS":21.85,"CDTI":15.9,"CDZI":18.51,"CECE":14.77,"CECO":31.42,"CEDC":47.9,"CEGE":3.71,"CELG":74,"CELL":15.17,"CENT":8.93,"CENX":56.59,"CEPH":73.41,"CERN":64.05,"CERS":10.18,"CETV":104,"CEVA":9.46,"CFBK":5.22,"CFFC":9.87,"CFFI":41.16,"CFFN":33,"CFNB":11.95,"CFNL":9.98,"CGEN":2.31,"CGNX":18.73,"CHCO":37.56,"CHDN":52.63,"CHDX":20.21,"CHFC":25.03,"CHIC":14.76,"CHINA":8.51,"CHKE":36.36,"CHKP":26.39,"CHMP":5.93,"CHNL":3.92,"CHNR":39.75,"CHRD":15.43,"CHRS":8.15,"CHRT":7.27,"CHRW":53.27,"CHTR":2.75,"CHTT":71.99,"CHUX":15.8,"CIEN":45.47,"CIMT":2.59,"CINF":43.87,"CITZ":13.87,"CIZN":20.64,"CJBK":7.74,"CKEC":17.66,"CKSW":6.2,"CLBH":11.23,"CLCT":14.13,"CLDA":25.33,"CLDN":10.72,"CLFC":14.16,"CLFD":1.02,"CLHB":46.46,"CLN":5.85,"CLRO":7.08,"CLRT":2.16,"CLWT":3.93,"CLZR":7.96,"CMCO":26.45,"CMCSA":23.93,"CMCSK":23.64,"CMGI":14.3,"CMKG":2.91,"CMLS":10.44,"CMOS":3.19,"CMRG":8.32,"CMRO":5.68,"CMTL":55.78,"CNAF":16.78,"CNBC":11.33,"CNBKA":22.07,"CNET":8.9,"CNIC":3.21,"CNLG":2.1,"CNMD":29.32,"CNQR":34.81,"CNST":3.67,"CNTY":5.48,"CNVR":3.24,"CNXT":1.44,"COBH":30.45,"COBR":6.38,"COBZ":17.17,"COCO":16.1,"COGO":21.36,"COHR":33.02,"COHU":20.08,"COKE":63.3,"COLB":32.47,"COLM":50.86,"COMS":4.87,"COOL":1.35,"COOP":17.35,"CORS":12.14,"COSI":3.66,"COST":67.7,"CPBK":17.17,"CPCI":7.41,"CPHD":23.27,"CPKI":18.33,"CPRT":36.22,"CPSI":28.29,"CPSS":6.05,"CPST":1.13,"CPTS":20.36,"CPWM":4.49,"CPWR":8.77,"CRAI":52.97,"CRAY":6.82,"CRBC":16.03,"CRDN":75.68,"CRED":10,"CREE":27.1,"CRESY":23.12,"CRFN":10.59,"CRFT":10.27,"CRGI":4.18,"CRGN":1.01,"CRIS":1.1,"CRMT":12.01,"CRNT":16.33,"CRRB":13.21,"CRRC":37.31,"CRUS":6.85,"CRVL":25.46,"CRWN":7.99,"CRXL":20.48,"CRYP":20.19,"CRZO":47.41,"CSAR":4.52,"CSBC":11.76,"CSCO":32.92,"CSFL":15.51,"CSGP":60.5,"CSGS":21.41,"CSLR":4.1,"CSNT":17.42,"CSPI":7.51,"CSTR":33.51,"CSWC":125.25,"CTAS":36.55,"CTBI":30.41,"CTBK":27.76,"CTCH":5.94,"CTDC":9.48,"CTEL":8.95,"CTGX":4.34,"CTHR":3.98,"CTIC":3.85,"CTLM":1.55,"CTSH":40.92,"CTWS":23.6,"CTXS":42.1,"CTZN":19.26,"CVBF":11.69,"CVBK":19.05,"CVCY":12.06,"CVGW":18.45,"CVLL":12.81,"CVLY":16.67,"CVTI":6.53,"CVTX":9.4,"CVV":4.71,"CWBC":11.29,"CWBS":19.81,"CWCO":33.08,"CWEI":34.22,"CWLZ":14.83,"CWST":14.24,"CWTR":7.82,"CYAN":1,"CYBE":12.5,"CYBI":4.66,"CYBS":13.1,"CYBX":14.52,"CYCL":9.95,"CYDS":1.16,"CYMI":40.32,"CYPB":14.64,"CYTO":0.61,"CYTR":3.08,"CYTX":6.04,"CZFC":11.94,"CZNC":17.99,"DAGM":1.32,"DAIEY":14.52,"DAIO":4.19,"DAKT":30.27,"DARA":0.25,"DASTY":67.72,"DATA":3.2,"DAVE":17.38,"DBLE":16.97,"DBRN":16.53,"DCAI":9.35,"DCAP":2.21,"DCGN":3.62,"DCOM":13.62,"DCTH":3.24,"DDMX":27.14,"DEAR":12.15,"DECC":15.87,"DECK":110.66,"DELL":28.53,"DENN":4.76,"DEPO":2.09,"DESC":0.75,"DEVC":3.08,"DFZ":8.84,"DGAS":24.35,"DGICB":17.86,"DGII":14.89,"DGIT":24.41,"DHIL":87.4,"DIET":4.15,"DIGA":1.04,"DIOD":33.5,"DISH":43.64,"DISK":4.38,"DITC":4.8,"DJCO":45,"DLPX":0.95,"DLTR":41.26,"DMLP":20.33,"DMRC":9.15,"DNDN":8.06,"DNEX":83.07,"DORM":14.05,"DPTR":20.21,"DRAM":3.07,"DRAX":5.38,"DRCO":11.47,"DRIV":49.53,"DROOY":7.96,"DRRX":5.89,"DSCM":3.32,"DSCO":2.66,"DSCP":36.05,"DSGX":4.75,"DSPG":16.27,"DSWL":10.14,"DTLK":4.86,"DTPI":9.29,"DUCK":36,"DUSA":2.49,"DWCH":5.2,"DWSN":77.39,"DXPE":40.91,"DXYN":9.46,"DYAX":4.35,"DYII":5.9,"DYNT":1.5,"EBAY":39.9,"EBIX":50,"ECBE":25.89,"ECGI":3.21,"ECLP":24.45,"ECMV":25.7,"ECOL":21.11,"ECPG":11.75,"ECTX":3,"EDAC":8.08,"EDAP":6.25,"EDCI":1.15,"EDEN":2.37,"EDGR":3.15,"EDGW":8.9,"EDUC":6.3,"EEFT":29.56,"EFII":27.03,"EFJI":3.3,"EFOI":9.31,"EGBN":13.32,"EGHT":1.35,"EGLS":2.26,"EGOV":7.25,"ELGX":3.74,"ELMG":26.25,"ELNK":7.56,"ELON":28.6,"ELOY":15.57,"ELRC":14.99,"ELRN":14.3,"ELSE":5.76,"ELTK":3.15,"EMCI":28.59,"EMIS":4.75,"EMITF":52.82,"EMKR":9.87,"EMMS":5.58,"EMVL":1.01,"ENCO":2.99,"ENCY":1.54,"ENDO":9.42,"ENDP":28.05,"ENER":26.53,"ENG":12.65,"ENLV":0.87,"ENMD":1.3,"ENPT":3.28,"ENSI":55.07,"ENTG":8.78,"ENTU":2.2,"ENWV":9.2,"ENZN":9.16,"EONCD":4.55,"EPAX":40.06,"EPAY":13.94,"EPEX":8.28,"EPG":5.01,"EPHC":14.29,"EPIC":13.59,"EPIQ":20.35,"EPIX":4.18,"EPMD":1.89,"EQIX":98.02,"ERES":12.22,"ERIC":39.54,"ERIE":57.94,"ERTS":61.4,"ESBF":10.23,"ESBK":21.02,"ESCA":9.6,"ESCC":1.71,"ESGR":146.81,"ESIC":3.45,"ESIO":23.85,"ESLR":9.3,"ESLT":48.28,"ESMC":4.61,"ESRX":58.73,"ESST":1.4,"ETFC":13.63,"EVBN":17.17,"EVBS":19.15,"EVOL":1.83,"EWBC":36.28,"EWST":9.3,"EXAC":16.16,"EXAR":13.22,"EXAS":4.84,"EXBD":72.45,"EXEL":11.9,"EXFO":7.07,"EXPD":50.03,"EXPO":26.62,"EXTR":3.86,"EZCH":23.85,"EZPW":14.39,"FALC":13.95,"FARM":25.71,"FARO":46.45,"FAST":44.85,"FBEI":15.06,"FBMI":16.54,"FBNC":20.76,"FBSI":17.43,"FBSS":20.52,"FBTC":10.64,"FCAP":16.05,"FCBC":36.75,"FCBP":53.84,"FCCO":14.67,"FCCY":15.09,"FCEL":9.79,"FCFC":9.78,"FCFS":24.81,"FCMC":3.74,"FCNCA":179.27,"FCSE":0.82,"FCTR":29.84,"FCVA":14.5,"FCZA":16.19,"FDEF":23.27,"FDRY":19.21,"FEIC":33.45,"FEIM":10.22,"FELE":42.51,"FFBC":12.75,"FFBH":17.57,"FFCH":31.9,"FFDF":13.98,"FFEX":6.62,"FFFD":37.61,"FFHS":14,"FFIC":16.62,"FFIN":41.35,"FFIV":41.57,"FFKT":28.88,"FFKY":26.8,"FFSX":17.14,"FIFG":15.71,"FINL":4.42,"FISI":19.34,"FISV":54.49,"FITB":31.85,"FIZZ":9.27,"FKFS":13.15,"FLDR":5,"FLEX":11.42,"FLIC":19.69,"FLIR":30.03,"FLML":9.21,"FLOW":9.25,"FLWS":12.82,"FLXS":13.94,"FMAR":9.07,"FMBI":34.16,"FMER":19,"FMFC":17.18,"FMTI":4,"FNBN":15.13,"FNDT":17.38,"FNFG":13.92,"FNLC":14.99,"FNLY":4.4,"FNSR":2.91,"FONR":6.09,"FORD":2.92,"FORR":24.63,"FORTY":14.59,"FOSL":39.01,"FPFC":17.61,"FPIC":46.69,"FPTB":24.51,"FRBK":7.95,"FRED":10.55,"FRGB":24.6,"FRME":21.72,"FRPT":23.95,"FSBI":15.67,"FSBK":26.87,"FSCI":49.4,"FSII":2.11,"FSNM":19.19,"FSRV":33.79,"FSTR":45.39,"FSYS":20.43,"FTBK":23.15,"FTEK":26.46,"FTGX":8.4,"FUEL":1.22,"FUJI":46.38,"FULT":13.86,"FUNC":20.28,"FWLT":74.68,"FWRD":27.36,"FXEN":7.94,"GABC":12.86,"GAIA":24.7,"GAIT":5,"GBCI":21.86,"GBTS":13.16,"GCBC":12.82,"GCFB":4.12,"GCOM":15.13,"GEHL":22.75,"GENR":2.74,"GENZ":71.71,"GEOI":7.5,"GERN":8,"GFED":29.78,"GFLS":14.71,"GFSI":2.96,"GGAL":8.04,"GIFI":36.41,"GIGA":3.76,"GIGM":20.9,"GIII":19.78,"GILD":43.3,"GILT":10.45,"GIVN":30.02,"GKSR":42.85,"GLBL":26.05,"GLBZ":12.68,"GLDC":3.01,"GMCR":38.4,"GMTC":7.57,"GMXR":35,"GNBT":1.57,"GNCMA":11.62,"GNLB":2.05,"GNTX":21.36,"GNVC":2.39,"GOAM":5.7,"GOLD":35.25,"GORX":3.59,"GPIC":8.79,"GPOR":24.11,"GPRO":70.85,"GRAN":13.3,"GRIF":36.86,"GRIL":6.75,"GRIN":3.87,"GRMN":113.99,"GRNB":35.87,"GROW":22.72,"GSBC":25.51,"GSIC":28.51,"GSIG":11.42,"GSLA":17.99,"GSOL":26.42,"GTCB":1.03,"GTIM":5.81,"GTIV":18.17,"GTSI":11.87,"GVHR":12.79,"GYMB":36.59,"GYRO":48.88,"HABC":15.92,"HAFC":16.23,"HAIN":32.02,"HALL":15.28,"HANS":64.88,"HARL":13.21,"HAST":8.7,"HAUP":4.4,"HBAN":17.33,"HBHC":41.73,"HBIO":4.91,"HBNC":25.78,"HCBK":15.13,"HCKT":3.29,"HCSG":21.9,"HDNG":34.08,"HDSN":0.99,"HELE":18.83,"HEOP":15.33,"HEPH":2.44,"HFBC":14.66,"HFFC":15.56,"HFWA":21.78,"HGIC":34.69,"HGRD":6.05,"HGSI":9.84,"HIBB":25.25,"HIFN":9.08,"HIFS":31.02,"HIHO":6.3,"HILL":3.33,"HIST":1.7,"HITK":11.06,"HLEX":28.79,"HLIT":11.62,"HLTH":15.74,"HMNA":3.45,"HMNF":28.19,"HMSY":26.58,"HNBC":16.41,"HOFT":20.35,"HOLL":3.33,"HOLX":34.07,"HOOK":6.34,"HOTT":8.41,"HPOL":4.29,"HRLY":15.55,"HRSH":2.58,"HRZB":20.37,"HSIC":62.94,"HSII":39.72,"HSKA":2.21,"HSTM":3.65,"HSVLY":17.36,"HTBK":21,"HTCH":24.69,"HTCO":9.16,"HTLD":14.32,"HTLF":20.93,"HTRN":5.2,"HUBG":32.69,"HURC":60,"HUSA":4.03,"HWAY":54.25,"HWBK":29.58,"HWFG":15.52,"HWKN":15.24,"HYGS":1.24,"IAAC":25.46,"IACI":29.62,"IART":47.05,"IBAS":7.8,"IBCA":23.47,"IBCP":10.51,"IBIS":1.19,"IBKC":51.19,"IBNK":18.68,"IBOC":22.46,"ICAD":3.05,"ICCC":4.53,"ICGE":13.55,"ICLR":55.17,"ICOC":16.15,"ICON":22.34,"ICTG":14.85,"ICUI":38.24,"IDCC":22.27,"IDEV":7.81,"IDGR":10.45,"IDRA":10.11,"IDSA":12.88,"IDSY":13.07,"IDTI":14.15,"IDXX":57.39,"IFLO":17.04,"IFNY":1.28,"IFSB":10,"IFSIA":19.52,"IFUL":1.99,"IGLD":13.51,"IGTE":10.16,"IIIN":14.74,"IIJI":8.92,"IIN":10.17,"IIVI":35.13,"IKNX":9.4,"ILMN":60.94,"ILOG":12.86,"IMAX":4.54,"IMCL":45.31,"IMGN":4.65,"IMKTA":27.46,"IMMR":17.15,"IMMU":2.3,"IMNY":2.99,"INAP":16.46,"INBP":2.94,"INCB":25.82,"INCY":8.48,"INDB":29.87,"INFA":16.67,"INFI":9.9,"INFO":2.1,"INFS":1.71,"INFY":51.53,"INGN":4.62,"ININ":22.93,"INMD":12.56,"INOC":2.31,"INOD":4.07,"INPH":11.09,"INSM":0.94,"INSP":9.01,"INSU":16.68,"INSW":10.74,"INTC":25.14,"INTG":18.01,"INTT":3.09,"INTU":32.7,"INTV":10.03,"INVX":0.87,"INXI":14.79,"IONA":4.1,"IOSP":23.65,"IPAR":24.59,"IPCC":42.13,"IPCR":28.12,"IPII":4.7,"IRETS":10.78,"IRIS":19.74,"IRIX":4.55,"IRSN":1.08,"ISCA":47.5,"ISIG":4.55,"ISIL":31.52,"ISIS":16.83,"ISLE":20.46,"ISNS":11.95,"ISPH":6,"ISRG":249.39,"ISRL":43.54,"ISSC":19.28,"ISSI":5.87,"ISTA":6.85,"ISYS":21.82,"ITIC":41.39,"ITMN":20,"ITRA":5.84,"ITRI":102.2,"ITWO":16.3,"IUSA":9.26,"IVAC":16.9,"IVAN":2.05,"IVGN":83.85,"IWOV":14.55,"IXYS":11.28,"JACO":1.8,"JADE":5.98,"JAKK":27.8,"JAVA":24.92,"JAXB":26,"JBHT":27.77,"JBLU":9.17,"JBSS":9.99,"JCDA":4.22,"JCOM":34.23,"JCTCF":8.91,"JDAS":21.6,"JDSU":15.5,"JJSF":36.47,"JKHY":28.24,"JNPR":37.12,"JOEZ":1.75,"JOSB":33.41,"JOUT":21.63,"JOYG":53.09,"JSDA":11.64,"JUPM":6.25,"JXSB":11.32,"KAMN":36.44,"KBALB":12.58,"KCLI":49.89,"KELYA":21.56,"KELYB":28.1,"KENT":2.11,"KEQU":16.52,"KERX":10.49,"KEYN":14.89,"KFRC":13.28,"KIRK":1.21,"KLAC":52.67,"KLIC":8.56,"KMGB":14.92,"KNDL":43.94,"KNOT":21.52,"KNSY":26.13,"KOOL":2.28,"KOPN":3.74,"KOSN":5.79,"KOSS":17.83,"KRSL":18.56,"KSWS":22.55,"KTCC":4.68,"KTEC":31.43,"KTII":98.64,"KTOS":2.71,"KVHI":9.37,"LABL":21.92,"LACO":9.18,"LAKE":11.97,"LAMR":53.99,"LANC":39.06,"LARK":24.71,"LAVA":13.63,"LAWS":35.37,"LAYN":54.75,"LBAI":13.92,"LBIX":2.46,"LCAV":28.39,"LCCI":3.32,"LCRD":10.6,"LCRY":7.69,"LCUT":18.01,"LDSH":58.88,"LECO":78.62,"LENS":3.35,"LFUS":37,"LGND":5.96,"LGTY":14.22,"LGVN":2.38,"LIFC":41.77,"LIHR":37.45,"LIME":12.81,"LION":14.08,"LIOX":4.81,"LIPD":1.27,"LIVE":6.7,"LJPC":4.01,"LKFN":23.91,"LLTC":34.16,"LMIA":28.02,"LMLP":3.75,"LMNX":16.69,"LNBB":14.36,"LNCB":16.59,"LNCE":22.04,"LNCR":33.81,"LNDC":15.5,"LNET":28.01,"LNUX":2.61,"LOGC":2.01,"LOGI":29.38,"LOJN":18.15,"LOOK":2.85,"LPHI":37.02,"LPNT":29.21,"LPSN":6.4,"LPTH":3.88,"LRCX":54.7,"LSBI":23.84,"LSBX":15.57,"LSCC":4.34,"LSTR":41.79,"LTRE":20.13,"LTRX":1.09,"LTXX":3.7,"LUFK":59.68,"LVLT":4.9,"LWAY":18.45,"LWSN":10.34,"LXRX":3.91,"LYTS":21.12,"MACC":2.45,"MACE":2.3,"MAGS":8.99,"MAIR":5.2,"MALL":17.65,"MANH":29.89,"MANT":36.91,"MARPS":35.23,"MASB":35.32,"MATK":30.02,"MATR":25.42,"MATW":45.39,"MAXE":4.61,"MAXY":7.49,"MAYS":22.97,"MBFI":35.23,"MBHI":14.82,"MBND":2.65,"MBRG":29.5,"MBTF":11.3,"MBVA":6.5,"MBVT":22.3,"MBWM":19.8,"MCBC":12.46,"MCBF":11.27,"MCBI":16.05,"MCCC":7.06,"MCEL":0.66,"MCHP":31.16,"MCRI":30.53,"MCRL":10.19,"MCRS":32.62,"MDCA":11.39,"MDCI":23.06,"MDCO":19.42,"MDII":0.96,"MDLK":4.14,"MDNU":4.99,"MDRX":26.02,"MDTH":29.32,"MDTL":13.71,"MDVN":23.44,"MEAD":1.76,"MEAS":28.14,"MECA":2.46,"MEDW":6.64,"MEDX":14,"MENT":15.65,"MEOH":27.02,"MERC":9.93,"MERR":4.15,"MERX":6.94,"MESA":5.21,"MFBC":28.61,"MFI":5.6,"MFLO":17.97,"MFLR":11.8,"MFNC":9.49,"MFRI":17.24,"MFSF":17.28,"MGAM":9.33,"MGEE":33.31,"MGIC":2.01,"MGPI":9.39,"MGRC":35.03,"MGRM":1.6,"MICC":92.13,"MIDD":64.55,"MIND":20.05,"MINI":22.12,"MIPS":7.8,"MITSY":497.04,"MIVA":3.05,"MKSI":20.26,"MKTAY":45.38,"MKTY":1.25,"MLAB":19.31,"MLHR":28.53,"MLNM":10.99,"MMLP":36.02,"MMSI":13.22,"MMUS":8.3,"MNDO":2.15,"MNRO":22.66,"MNRTA":8.05,"MNST":37.16,"MNTG":9.24,"MOBE":3.52,"MOCO":12,"MODT":1.65,"MOLX":27.38,"MOLXA":25.68,"MOSY":6.99,"MOVE":2.57,"MPAA":12,"MPET":1.12,"MRCY":11.41,"MRGE":4.29,"MROE":17.68,"MRTI":9.42,"MRTN":15.35,"MRVC":3.14,"MRVL":17.13,"MSCC":28.87,"MSCS":14.29,"MSEX":18.64,"MSFG":17.21,"MSFT":29.95,"MSII":5.7,"MSON":5.45,"MSTR":79.45,"MSW":11.84,"MTCT":19.47,"MTEX":8.83,"MTLK":6.65,"MTMC":0.9,"MTOX":21.18,"MTRX":29.19,"MTSC":45.45,"MTSL":1.2,"MTSN":9,"MTXX":19.86,"MVCO":11.99,"MVIS":4.59,"MVSND":25.05,"MWRK":15.95,"MXGL":28.84,"MXWL":11.41,"MYGN":54.61,"NABI":4.07,"NADX":17.32,"NAFC":39.71,"NAII":7.01,"NANO":10.09,"NANX":6.82,"NAPS":3.32,"NARA":16.49,"NASB":34.93,"NASM":3.9,"NATH":16.44,"NATI":34.65,"NAVG":58.78,"NAVI":9.04,"NAVR":3.85,"NBBC":12.37,"NBIX":10.91,"NBTB":22.95,"NBTF":18.76,"NCEM":9.68,"NDAQ":41.07,"NDSN":53.24,"NENG":2.11,"NEOG":25.41,"NEOL":1.34,"NEON":4.12,"NETC":16.11,"NETM":4.18,"NEWP":15.15,"NEWT":1.6,"NEXC":6.99,"NEXM":1.56,"NEXS":5.06,"NFLD":1.87,"NFLX":23,"NGA":7.15,"NGAS":7.18,"NGEN":0.94,"NHTB":14.34,"NICE":39.49,"NICH":3.21,"NICK":9.2,"NIHD":72,"NITE":13.58,"NKSH":18.61,"NKTR":8.27,"NLCI":14.99,"NMGC":3.81,"NMRX":8.23,"NMSS":1.38,"NMTI":6.51,"NNBR":10.05,"NNDS":54.74,"NOBH":17.73,"NOBL":20.13,"NOIZ":8.78,"NOOF":5.86,"NOVA":5.13,"NOVB":22.75,"NOVL":7.89,"NOVN":14.8,"NPBC":16.89,"NPLA":1.46,"NPSP":4.05,"NRCI":26.74,"NRGN":4.68,"NRGY":32.7,"NRIM":23.36,"NSANY":20.24,"NSEC":17.3,"NSFC":21.73,"NSHA":11.93,"NSIT":26.25,"NSSC":5.72,"NSTK":15.39,"NSUR":4.63,"NSYS":7.84,"NTAP":28.7,"NTCT":11.21,"NTEC":1.56,"NTES":18.62,"NTII":3,"NTRI":31.49,"NTRS":69.87,"NTSC":6.98,"NTWK":3.12,"NUAN":21.46,"NUCO":26.2,"NUHC":7.88,"NUTR":15.3,"NUVO":2.13,"NVAX":4.09,"NVDA":36.13,"NVEC":30.55,"NVGN":7.65,"NVLS":27.95,"NVMI":2.81,"NVTL":26.42,"NWFL":29.59,"NWLIA":246.55,"NWPX":38.37,"NWSB":27.31,"NXXI":0.77,"NYER":1.7,"NYFX":4.25,"NYMX":6.36,"NYNY":6.05,"OBAS":3.54,"OBCI":1.8,"OCCF":4.88,"OCFC":16.55,"OCNW":9.45,"ODFL":24.26,"ODSY":9.72,"OFIX":51.09,"OICO":12.46,"OIIM":16.1,"OKSB":20.58,"OLCB":8,"OLGC":1.56,"OMCL":28.52,"OMEX":6.17,"OMNI":7.55,"ONCY":2.11,"ONFC":11.5,"ONNN":12.5,"ONSM":1.39,"ONTY":5.28,"ONVI":8.28,"ONXX":42.21,"OPLK":14.06,"OPMR":4.5,"OPNT":11.38,"OPOF":19.11,"OPTC":6.71,"OPTV":1.5,"OPWV":4.9,"ORBK":20.98,"ORBT":9.2,"ORCC":13.2,"ORCH":5.39,"ORCL":22.44,"ORCT":7.88,"ORLY":34,"ORXE":1.15,"OSBC":29.46,"OSCI":2.77,"OSIP":34.7,"OSIS":24.1,"OSTE":7.39,"OSTK":34.92,"OSUR":10.26,"OTEX":29.19,"OTIV":5.5,"OTTR":36.18,"OUTD":9.06,"OVBC":24.44,"OVEN":14.72,"OVRL":1.86,"OVTI":24.3,"OXGN":3.54,"OYOG":94.86,"OZRK":31.61,"PAAS":30.06,"PABK":16.66,"PACR":17.34,"PACT":5.85,"PAET":12.91,"PALM":8.24,"PANC":2.05,"PANL":18.42,"PARD":5.77,"PARL":4.93,"PARS":0.94,"PATK":12.55,"PATR":93.79,"PAYX":41.04,"PBCI":17.69,"PBCT":17.59,"PBHC":10.42,"PBIO":5.63,"PBKS":30.98,"PBNY":13.42,"PCAR":54.58,"PCBC":26.77,"PCBI":17.5,"PCBK":15.59,"PCBS":20.77,"PCCC":13.33,"PCLN":93.38,"PCTI":8.19,"PCYC":2.37,"PCYO":9.01,"PDCO":38.76,"PDEX":1.49,"PDFS":9.46,"PDGI":32.99,"PDII":9.86,"PDLI":22.84,"PEAK":2.73,"PEBK":16.04,"PEBO":26.86,"PEET":28.62,"PEGA":11.99,"PENN":61.16,"PENX":38.72,"PERY":24.03,"PESI":2.93,"PETD":48.88,"PETM":30.58,"PETS":14.23,"PFBC":39.45,"PFBI":14.19,"PFBX":20.73,"PFCB":29.33,"PFED":30.48,"PFGC":29.52,"PFIN":11.7,"PFSW":1.36,"PGIC":4.96,"PGLA":3.06,"PGNX":23.17,"PHHM":13.91,"PHII":33.37,"PHIIK":33.36,"PHLY":45.71,"PHMD":0.97,"PHST":5.25,"PHTN":9.74,"PICO":42.69,"PIII":0.87,"PILL":2.91,"PKOH":27.44,"PKTR":7.72,"PLAB":11.42,"PLBC":12.2,"PLCC":5.45,"PLCE":23.92,"PLCM":24.23,"PLFE":18.43,"PLLL":19.81,"PLNR":7.02,"PLPC":51.19,"PLUG":3.07,"PLXS":28.63,"PLXT":10.16,"PMACA":10.36,"PMBC":15.05,"PMCS":8.87,"PMFG":28.75,"PMID":2.84,"PMRY":7.9,"PMTC":19,"PMTI":29.43,"PNBC":26.67,"PNBK":19.69,"PNFP":30.52,"PNNW":25.18,"PNRA":47.77,"PNRG":55.8,"PNTR":9.7,"POLXF":1.26,"POOL":26.61,"POPE":40.78,"POWI":31.09,"POWL":39.88,"POWR":11.98,"POZN":9.55,"PPBI":10.7,"PPCO":8.55,"PPDI":38.94,"PPHM":0.64,"PRAA":51.39,"PRCP":14.69,"PRFT":19.3,"PRGO":22.51,"PRGS":32.55,"PRGX":16.15,"PRKR":15.27,"PRLS":2.25,"PROV":21.97,"PRSP":34.43,"PRST":6.51,"PRVT":2.4,"PRWT":12.52,"PRXI":14.59,"PRXL":22.67,"PRXM":1.37,"PSBC":17.61,"PSEM":11.91,"PSIT":1.4,"PSMT":28.33,"PSSI":19.82,"PSTA":4.01,"PSUN":17,"PSYS":39.97,"PTEC":9.6,"PTEN":21.48,"PTIE":10.59,"PTIX":4.86,"PTNR":16.06,"PTRY":27.57,"PTSI":18.22,"PTSX":2.12,"PULB":12.74,"PURE":5.8,"PVFC":15.13,"PVSA":28.54,"PVSW":4.58,"PVTB":29.25,"PWAV":6.18,"PWER":5.86,"PWOD":29.43,"PXLW":1.18,"PZZA":25.28,"PZZI":2.3,"QADI":9.32,"QBAK":3.7,"QCOM":41.88,"QCRH":14.89,"QDEL":20.08,"QEPC":12.7,"QGEN":21.53,"QGLY":4.06,"QLGC":13.17,"QLTI":4.97,"QMED":2.41,"QRCP":9.94,"QSFT":18,"QSII":37.9,"QSND":3.48,"QTWW":1.15,"QUIK":3.33,"QUIP":5.38,"QUIX":19.18,"RADA":2.07,"RADN":10.58,"RADS":16.87,"RAND":4.23,"RATE":49.09,"RAVN":40.7,"RBCAA":17.04,"RBI":9.59,"RBNF":12.5,"RBPAA":22.19,"RCCC":43.73,"RCII":17.86,"RCKY":9.65,"RCMT":8,"RCRC":28.33,"RDCM":1,"RDEA":8.55,"RDEN":27.71,"RDNT":9.03,"RDWR":16.39,"RECN":23.44,"REDF":17.99,"REFR":15,"REGN":19.45,"REIS":6.67,"RELL":7.63,"RELV":9.86,"RENT":15.72,"REVU":8.15,"REXI":17.58,"RFIL":6.97,"RFMD":7.06,"RFMI":6.69,"RGCI":2.61,"RGCO":25.25,"RGEN":4.21,"RGLD":33.7,"RICK":12.82,"RIGL":10.31,"RIMG":20.99,"RIMM":113.91,"RITT":1.09,"RIVR":17.32,"RLRN":12.89,"RMBS":20.7,"RMCF":17.14,"RMIX":6.18,"RMKR":8.21,"RMTI":6.5,"RMTR":3.15,"RNGY":7.61,"RNST":22.54,"RNWK":6.98,"ROAC":6.25,"ROCK":19.33,"ROCM":17.61,"ROFO":1.92,"ROIA":3.62,"ROIAK":3.65,"ROME":11.53,"RONC":1.77,"ROST":28.82,"ROYL":3.65,"RPRX":10.69,"RRGB":41.75,"RSCR":23.56,"RSTI":38.31,"RSTO":3.15,"RSYS":12.44,"RTEC":13.65,"RTIX":11.35,"RTLX":19.82,"RUBO":10.69,"RURL":3.69,"RUSHB":16.13,"RVSB":13.95,"RVSN":14.39,"RYAAY":47.02,"SABA":4.49,"SAFM":41.05,"SAFT":37.16,"SAIA":16.45,"SALM":8.09,"SANM":2.3,"SAPE":7.27,"SASR":29.99,"SATC":1.24,"SAVB":23.57,"SBAC":34.57,"SBBX":12.02,"SBCF":16.59,"SBGI":12.28,"SBIB":11.85,"SBKC":10.85,"SBSA":2.7,"SBSI":23.44,"SBUX":26.34,"SCBT":36.34,"SCHL":38.21,"SCHN":71.08,"SCHS":35.21,"SCHW":22.57,"SCIL":6.11,"SCKT":1.17,"SCLD":1.32,"SCLN":2.1,"SCMF":8.22,"SCMM":2.95,"SCMR":4.04,"SCON":8.11,"SCRX":28.17,"SCSC":31.72,"SCSS":13.34,"SCUR":10.23,"SCVL":15.34,"SDIX":5.55,"SEAC":7.29,"SEIC":29.29,"SENEA":26.99,"SENEB":27.21,"SEPR":26.05,"SERV":6.03,"SFNC":28.08,"SFST":18.74,"SGC":11.75,"SGEN":13.04,"SGMA":12.29,"SGMO":15.73,"SGMS":39.92,"SGRP":0.97,"SHBI":23.39,"SHBK":12.55,"SHEN":23.98,"SHFL":15.42,"SHLM":20.62,"SHLO":10,"SHOE":2.36,"SHOO":17.5,"SHPGY":70.51,"SIAL":50.51,"SIEB":3.45,"SIFY":8.6,"SIGA":4.17,"SIGI":22.08,"SIGM":53.83,"SILC":25.98,"SIMC":12.15,"SIMG":6.11,"SINA":53.75,"SINT":28.21,"SIRI":3.54,"SIVB":50.48,"SKIL":9.05,"SKYW":26.87,"SLAB":41.42,"SLGN":57.21,"SLP":6.12,"SLTC":1.79,"SLXP":12.73,"SMBC":14.27,"SMHG":10.2,"SMIT":7.07,"SMMF":17.22,"SMMX":8.99,"SMRT":7.37,"SMSC":38.56,"SMSI":15,"SMTB":22.91,"SMTC":19.42,"SMTK":4.13,"SMTL":9.53,"SMTS":19.24,"SMTX":2.4,"SNAK":2.2,"SNBC":17.28,"SNCI":9.49,"SNDK":47.4,"SNHY":34.17,"SNIC":11.41,"SNPS":28.6,"SNSTA":41.68,"SNUS":0.6,"SNWL":9.44,"SOAP":10.24,"SOCB":18.65,"SOFO":2.44,"SOHU":44.4,"SOMH":14.95,"SONC":24.79,"SONE":9.39,"SONO":35.55,"SONS":6.04,"SORC":3.85,"SPAB":3.6,"SPAN":16.99,"SPAR":17.24,"SPCHB":8.46,"SPDE":2.76,"SPEC":16.76,"SPEX":1.87,"SPIL":11.81,"SPIR":15.25,"SPLS":21.75,"SPNC":14.58,"SPNS":1.64,"SPOR":2.95,"SPPI":4.54,"SPPR":7.27,"SPRT":4.77,"SPSS":44.49,"SPTN":22.84,"SQNM":8.85,"SRCE":22.28,"SRCL":55.44,"SRDX":51.15,"SRSL":7.1,"SSBX":16.25,"SSCC":12.71,"SSFN":14.26,"SSRI":37.74,"SSTI":3.23,"SSTR":3.39,"SSYS":29.52,"STAA":3.35,"STBA":33.02,"STBC":15.84,"STEC":7.23,"STEI":7.93,"STEL":19.24,"STEM":2.3,"STEN":2.75,"STFC":30.75,"STKL":14.38,"STKR":1.25,"STLD":22.9,"STLY":16.02,"STMP":12.26,"STNR":45.24,"STOSY":54.89,"STRA":171.78,"STRC":6.2,"STRL":24.52,"STRN":9,"STRS":35.8,"STRT":44.17,"STRZ":6.81,"STSA":27.43,"STSI":1.24,"SUBK":33.99,"SUNH":15.89,"SUPG":4.54,"SUPRD":37,"SUPX":43.85,"SURW":26.99,"SUSQ":20,"SVBI":12.55,"SVNT":15.27,"SVVS":42.75,"SWHC":21.38,"SWIR":20.7,"SWKS":8.97,"SWWC":12.78,"SYBR":1.05,"SYBT":27.44,"SYKE":17.55,"SYMC":21.13,"SYMM":4.79,"SYMS":14.5,"SYNA":50.78,"SYNL":21.18,"SYNM":1.66,"SYNO":22.69,"SYNP":6.68,"SYNT":44.53,"SYPR":9.03,"TACT":6.24,"TAGS":1.18,"TAIT":1.87,"TARR":2.87,"TASR":17.85,"TATTF":15.72,"TAXI":10.5,"TAYC":27.91,"TAYD":7.23,"TBAC":10.39,"TBUS":3.12,"TCBK":23.36,"TCHC":16.4,"TCLP":35.15,"TDSC":23.89,"TEAM":12.3,"TECD":40.07,"TECH":66.18,"TECUA":17.36,"TECUB":15.35,"TELK":3.46,"TELOZ":15.27,"TESO":30.24,"TESS":15.06,"TEVA":45.01,"TFCO":7.02,"TFIN":15.32,"TFONY":36.68,"TGA":5.09,"TGAL":5.87,"TGE":11.14,"TGEN":2.23,"TGIC":17.93,"TGIS":9.93,"THFF":31.44,"THOR":21.02,"THQI":25.47,"THRD":26.18,"TIBB":10.39,"TIBX":8.77,"TIER":10.99,"TIGR":6.07,"TIII":2,"TINY":10.6,"TISA":3,"TISI":31,"TIVO":6.97,"TKLC":12.22,"TLAB":8.9,"TLCV":3.79,"TLGD":9.87,"TMCV":16.23,"TMNG":2.5,"TMRK":7.82,"TMTA":5.27,"TMWD":1.96,"TOFC":13.93,"TONE":25.72,"TORM":2.05,"TOWN":20.28,"TPTX":5.87,"TQNT":4.95,"TRAC":2.4,"TRAD":12.63,"TRBR":14.75,"TRCI":3.53,"TRCR":14.82,"TRGL":11.3,"TRIB":10.91,"TRID":15.88,"TRIN":454.29,"TRMB":41.55,"TRMD":42.92,"TRMK":28.19,"TRMS":7.9,"TRNS":5,"TROW":58.07,"TRST":10.52,"TRUE":19.04,"TSBK":15.58,"TSCC":4.68,"TSCM":13.57,"TSCO":48.15,"TSEM":1.67,"TSFG":22.03,"TSRI":4.04,"TSTC":7.02,"TSTFD":3.36,"TSTY":9.76,"TSYS":4.42,"TTEC":26.06,"TTEK":22.21,"TTES":47.04,"TTIL":2.57,"TTMI":12.67,"TTPA":4.09,"TTWO":18.61,"TUES":7.98,"TUNE":6.47,"TUTR":4.29,"TVIN":0.27,"TWIN":29.46,"TWMC":4.54,"TWTC":23.5,"TWTI":9.33,"TXCC":1.08,"TXCO":10.67,"TZIX":17.29,"TZOO":21.61,"UAHC":4.11,"UBCP":10.52,"UBET":1.44,"UBFO":18.6,"UBOH":14.52,"UBSH":23.44,"UBSI":31.27,"UCBH":19.12,"UCBI":23.36,"UCFC":6.94,"UEIC":35,"UEPS":30.94,"UFCS":41.7,"UFPI":31.12,"UFPT":5.27,"UHAL":64.81,"UHCP":1.37,"ULBI":13.91,"ULGX":1.78,"ULTI":33.94,"UMBF":44.01,"UMPQ":18.45,"UNAM":11.22,"UNFI":28.79,"UNIB":1.69,"UNTD":15.54,"UNTY":10.66,"UPFC":8.46,"URBN":23.62,"USAK":14.46,"USAP":35.32,"USAT":7.74,"USBI":22.63,"USEG":4.5,"USHS":7.26,"USLM":35,"USNA":44.38,"USPH":14.68,"USTR":56.73,"UTEK":13.78,"UTHR":66.04,"UTIW":24.93,"UTMD":31.26,"UTSI":4.53,"UVSP":24.31,"UWBK":21.62,"VALU":48.91,"VARI":66.91,"VASC":8.05,"VBFC":15.55,"VCBI":15.35,"VCLK":28.46,"VDSI":42.02,"VECO":20.2,"VELC":20.49,"VEXP":9.45,"VIAP":4,"VICL":5.01,"VICR":13.44,"VIDE":8.61,"VIFL":3.7,"VIGN":17.7,"VION":8.3,"VIRC":9.3,"VIRL":8.22,"VIST":18.69,"VITA":3.13,"VITL":55.46,"VIVO":31.1,"VLCCF":25.37,"VLGEA":49.82,"VLNC":1.62,"VNBC":17.19,"VOXW":4.65,"VOXX":12.68,"VPHM":9.4,"VRML":10.2,"VRNM":5.55,"VRSN":34,"VRSO":0.64,"VRTX":35.77,"VSAT":30.48,"VSBN":11.92,"VSCI":2.44,"VSEA":48.7,"VSEC":58.98,"VSGN":2.15,"VSNT":20.47,"VTAL":22.63,"VTIV":42.87,"VTNC":18.54,"VVTV":7.52,"VVUS":5.24,"VYFC":11.9,"WABC":50.47,"WACLY":59.13,"WAIN":12.51,"WASH":26.57,"WAVX":1.73,"WAYN":11.88,"WBCO":20.37,"WBSN":20.24,"WCBO":29.31,"WDFC":35.63,"WEDC":5.34,"WERN":16.98,"WEST":18.1,"WEYS":32.44,"WFBC":11.92,"WFD":9.61,"WFMI":50.91,"WFSL":25.59,"WGNB":24.5,"WGNR":1.22,"WGOV":32.03,"WHRT":2.81,"WIBC":11.11,"WILC":5.57,"WINA":20.53,"WIND":12.04,"WINS":6.8,"WIRE":25.21,"WJCI":0.92,"WLFC":15.75,"WLSN":1.63,"WMAR":11.95,"WMCO":17.75,"WMGI":27.39,"WOOF":43.53,"WPPGY":72.46,"WRLD":34.82,"WRLS":7.92,"WRNC":42.21,"WSB":6.78,"WSBC":24.72,"WSCI":5.07,"WSFS":66.43,"WSII":9.36,"WSTF":4,"WSTG":12.78,"WSTL":2.31,"WSTM":0.97,"WTBA":14.92,"WTFC":42.75,"WTNY":26.15,"WTSLA":3.13,"WVCM":27.58,"WVFC":16.24,"WVVI":6.03,"WWIN":27.41,"WWVY":13.07,"WYNN":150.91,"XATA":3.89,"XETA":3.9,"XING":11.84,"XLNX":25.06,"XLTC":26.18,"XMSR":15.12,"XOMA":4.27,"XRAY":43.33,"XRIT":15.64,"XTEX":32.25,"XXIA":9.02,"YAVY":15.8,"YBTVA":2.48,"YDNT":27.77,"YHOO":28.48,"YORW":16.86,"YRCW":26.75,"ZANE":1.15,"ZBRA":33.57,"ZEUS":26.92,"ZGEN":13.06,"ZICA":1.05,"ZIGO":13.35,"ZILA":1.06,"ZION":66.33,"ZIXI":2.65,"ZOLL":27.06,"ZOLT":46.91,"ZONS":11.22,"ZOOM":0.79,"ZRAN":19.95,"ZRBA":5.93,"_row":"2007-10-08"}
{"AAII":4,"AAME":2.45,"AANB":12.94,"AAON":17.23,"AAPL":170.42,"AAUK":31.88,"ABAT":6.68,"ABAX":23.36,"ABCB":17.27,"ABCO":60.27,"ABCW":23.19,"ABFS":29.83,"ABMC":0.9,"ABMD":12.33,"ABTL":2.64,"ABVA":9.72,"ACAP":39,"ACAS":39.22,"ACAT":15.36,"ACBA":12.32,"ACCL":7.08,"ACEL":1.94,"ACET":8.72,"ACFN":4.9,"ACGL":71.56,"ACGY":27.44,"ACIW":22.57,"ACLS":4.68,"ACME":3.92,"ACMR":15.4,"ACPW":1.7,"ACSEF":3.75,"ACTG":15.6,"ACTI":4.14,"ACTL":10.6,"ACTU":7.35,"ACUR":17.5,"ACXM":13.49,"ADAM":8.48,"ADAT":1.04,"ADBE":46.27,"ADCT":19.03,"ADEP":6.4,"ADGF":8.16,"ADLR":3.69,"ADPI":26.5,"ADPT":3.41,"ADSK":46.96,"ADTN":22.75,"ADVNA":21.18,"ADVNB":23.93,"ADVS":48.36,"AEHR":7.25,"AEIS":15.13,"AEPI":39.03,"AERG":3.51,"AERT":1.19,"AEY":8.13,"AEZS":1.97,"AFAM":20.25,"AFCE":14.43,"AFFX":27.34,"AFOP":2.16,"AGEN":2.53,"AGIX":1.68,"AGYS":16.1,"AHCI":2.92,"AHPI":6.65,"AIRM":51.9,"AIRN":2.2,"AIRT":9.85,"AKAM":33.08,"AKRX":6.92,"ALAN":1.69,"ALCO":45.63,"ALDA":11.53,"ALDN":23.87,"ALEX":48.32,"ALGN":27.05,"ALKS":16.23,"ALLB":8.94,"ALNC":24.81,"ALOG":55.51,"ALOT":9.94,"ALOY":8.91,"ALSE":2.84,"ALSK":14.14,"ALTH":5.08,"ALTI":4.02,"ALTR":23.01,"ALVR":12.87,"ALXN":68.41,"AMAC":9.28,"AMAG":64.98,"AMAT":19.97,"AMCC":13.12,"AMCE":1.26,"AMCS":2.6,"AMED":36.75,"AMEN":6.25,"AMFI":22.67,"AMGN":55.95,"AMIC":10.05,"AMIE":23.03,"AMKR":11.36,"AMLN":45.62,"AMMD":17.17,"AMNB":22.16,"AMOT":4.5,"AMOV":63.63,"AMPH":19.65,"AMPL":6.29,"AMPX":6.4,"AMRB":20.37,"AMRI":15.35,"AMRN":3.7,"AMSC":25.81,"AMSG":22.93,"AMSWA":8.66,"AMTC":4.49,"AMTD":18.54,"AMTY":3.08,"AMWD":23.74,"AMZN":89.76,"ANAD":18.52,"ANAT":133.98,"ANDE":48.75,"ANEN":15.21,"ANIK":19.5,"ANLY":1.74,"ANNB":7.65,"ANPI":4.98,"ANSS":38.49,"ANST":31,"ANTP":8.11,"APAC":2.32,"APAGF":26.28,"APFC":17.75,"APII":1.17,"APOG":25.12,"APOL":65.2,"APPA":1.85,"APPX":12.55,"APPY":13.1,"APSG":14.02,"ARBA":11.75,"ARCI":8.14,"ARCW":5.5,"ARDNA":144.6,"ARGN":17.94,"ARIA":4.93,"ARKR":35.15,"ARLP":34.84,"ARMH":8.93,"ARNA":10.54,"AROW":20.96,"ARQL":7.59,"ARRS":11.41,"ARRY":11.28,"ARTC":56.43,"ARTG":3.42,"ARTL":15,"ARTNA":18.6,"ARTW":22.41,"ARTX":3.04,"ARWR":4.99,"ASBC":27.14,"ASBI":8.32,"ASCA":24.45,"ASEI":59.87,"ASFI":33.63,"ASGN":9.3,"ASGR":11.44,"ASHW":5.37,"ASIA":9.21,"ASMI":28.94,"ASML":33.72,"ASPM":13.93,"ASRV":2.9,"ASTE":57.05,"ASTM":1.18,"ASTSF":14.43,"ASUR":1.32,"ASYS":15.05,"ASYT":4.95,"ATAC":30.92,"ATAR":3.04,"ATAXZ":7.07,"ATBC":33.21,"ATCO":3.59,"ATEA":4.4,"ATGN":1.32,"ATLO":19.45,"ATMI":32.92,"ATML":5.2,"ATNI":34.74,"ATPG":52.59,"ATRI":119.83,"ATRM":4.75,"ATRO":38.94,"ATSI":1.79,"ATVI":22,"AUBN":24.01,"AUDC":6.67,"AUSA":1.19,"AVAN":6.6,"AVCA":10.4,"AVCT":28.52,"AVGN":5.21,"AVID":28.02,"AVII":2.85,"AVNR":2.06,"AVNX":1.64,"AVSR":0.94,"AWBC":17.26,"AWRE":4.5,"AXTI":6.2,"AXYS":31.84,"BABY":16.54,"BAMM":12.48,"BANF":42.75,"BANR":32.88,"BARI":35.25,"BASI":7.86,"BBBY":33.16,"BBGI":7.25,"BBNK":22.28,"BBOX":41.67,"BBSI":23.48,"BCAR":10.14,"BCON":2,"BCPC":20.05,"BCRX":7.81,"BCSBD":8.62,"BCSI":47.6,"BDCO":2.99,"BDMS":20.07,"BDOG":15.19,"BDSI":3.37,"BEAV":44.25,"BEBE":14.02,"BELFA":34.65,"BELFB":30.9,"BERK":16.08,"BEXP":5.91,"BFAM":37.9,"BFLY":8.8,"BGCP":9.93,"BGFV":16.68,"BHBC":5.36,"BHIP":3.6,"BHLB":26.81,"BIIB":80.22,"BIOS":7.94,"BITI":7.33,"BITS":6.36,"BJCT":0.92,"BJRI":20.01,"BKBK":17.13,"BKHM":3.1,"BKMU":10.64,"BKSC":14.99,"BKUNA":10.22,"BLDP":4.61,"BLTI":5.09,"BLUD":36.55,"BMRC":31.71,"BMRN":25.26,"BMTC":22,"BNHN":17.98,"BNHNA":18.04,"BNSO":2.67,"BOBE":27.53,"BOCH":10.31,"BOFL":14.53,"BOKF":51.68,"BOLT":27.17,"BOMK":9.02,"BONT":17.97,"BOOM":47.66,"BOOT":16.52,"BORL":4.01,"BOSC":2.4,"BPAX":5.5,"BPFH":24.04,"BPHX":17.33,"BPOP":10.6,"BPSG":1.51,"BPUR":1.9,"BRCD":8.7,"BRCM":40.55,"BRID":6.6,"BRKL":9.89,"BRKR":8.87,"BRKS":13.04,"BRLI":32.65,"BSDM":5.92,"BSET":10.14,"BSMD":4.42,"BSQR":5.94,"BSRR":27.32,"BSXT":25.18,"BTFG":13.86,"BTUI":12.45,"BUCA":2.63,"BUSE":20.07,"BWINA":26.32,"BWINB":25.98,"BXXX":9.55,"BYFC":9.38,"CA":25.52,"CAC":33.5,"CACB":18.72,"CACC":23.37,"CACH":16.44,"CADA":38.39,"CADE":15.82,"CAFI":12.53,"CAKE":22.94,"CALC":9.26,"CALM":22.9,"CALP":5.92,"CAMD":4.59,"CAMP":3.39,"CAMT":3,"CAPA":4.36,"CAPE":10.3,"CARV":15.29,"CASA":7.23,"CASB":15.53,"CASH":40.28,"CASM":5.1,"CASS":32.57,"CASY":27.24,"CATS":7.33,"CATT":6.84,"CATY":29.06,"CBAN":18.55,"CBBO":18.67,"CBIN":19.27,"CBKN":13.73,"CBMX":6.45,"CBRL":37.72,"CBRX":2.79,"CBSH":42.45,"CBST":22.54,"CBTE":3.14,"CCBD":7.34,"CCBG":28.07,"CCBP":46.23,"CCFH":14.63,"CCMP":42.43,"CCNE":13.31,"CCOI":26.46,"CCOW":17.56,"CCRN":15.16,"CCRT":20.14,"CCUR":1.14,"CDIC":0.55,"CDNS":21.65,"CDTI":15.75,"CDZI":17.03,"CECE":14.1,"CECO":33.66,"CEDC":45.09,"CEGE":3.41,"CELG":69.96,"CELL":14.94,"CENT":8.31,"CENX":56.04,"CEPH":70.5,"CERN":59.52,"CERS":9.12,"CETV":106,"CEVA":9.5,"CFBK":5.37,"CFFC":10.61,"CFFI":41.16,"CFFN":30.76,"CFNB":11.76,"CFNL":9.5,"CGEN":2.21,"CGNX":17.27,"CHCO":35.08,"CHDN":48.76,"CHDX":21.02,"CHFC":22.02,"CHIC":13.91,"CHINA":7.28,"CHKE":34.49,"CHKP":25.98,"CHMP":5.8,"CHNL":3.17,"CHNR":34.1,"CHRD":14.22,"CHRS":7.41,"CHRT":7.2,"CHRW":51.33,"CHTR":2.6,"CHTT":73.9,"CHUX":14.57,"CIEN":43.54,"CIMT":2.67,"CINF":40.49,"CITZ":13.87,"CIZN":19.6,"CJBK":8,"CKEC":15.71,"CKSW":6.28,"CLBH":11,"CLCT":13.89,"CLDA":25.29,"CLDN":9.13,"CLFC":12.95,"CLFD":1.07,"CLHB":47.14,"CLN":5.4,"CLRO":6.81,"CLRT":2.18,"CLWT":3.36,"CLZR":7.6,"CMCO":24.87,"CMCSA":23.38,"CMCSK":23.13,"CMGI":13.4,"CMKG":2.72,"CMLS":10.24,"CMOS":2.97,"CMRG":7.59,"CMRO":5.5,"CMTL":54.09,"CNAF":16.7,"CNBC":11.24,"CNBKA":21.65,"CNET":8.52,"CNIC":2.94,"CNLG":1.92,"CNMD":28.61,"CNQR":32.73,"CNST":3.51,"CNTY":6.42,"CNVR":3,"CNXT":1.33,"COBH":30.6,"COBR":6.34,"COBZ":15.48,"COCO":14.85,"COGO":20.67,"COHR":32.3,"COHU":18.37,"COKE":58.28,"COLB":28.77,"COLM":49.72,"COMS":4.82,"COOL":1.32,"COOP":17.29,"CORS":10.13,"COSI":3.85,"COST":65.41,"CPBK":17.59,"CPCI":7.5,"CPHD":22.49,"CPKI":17.08,"CPRT":37.78,"CPSI":24.89,"CPSS":5.68,"CPST":1.07,"CPTS":19.7,"CPWM":3.4,"CPWR":8.03,"CRAI":50.02,"CRAY":6.29,"CRBC":14.65,"CRDN":70.97,"CRED":10,"CREE":26.71,"CRESY":23.09,"CRFN":10.2,"CRFT":9.67,"CRGI":3.81,"CRGN":0.98,"CRIS":1.11,"CRMT":11.71,"CRNT":16.25,"CRRB":13.02,"CRRC":34.59,"CRUS":6.44,"CRVL":24.72,"CRWN":7.71,"CRXL":19.81,"CRYP":20.01,"CRZO":45.82,"CSAR":3.95,"CSBC":11.33,"CSCO":31.5,"CSFL":14.56,"CSGP":57.43,"CSGS":20.06,"CSLR":3.9,"CSNT":16.56,"CSPI":7.84,"CSTR":34.1,"CSWC":119.33,"CTAS":35.68,"CTBI":26.45,"CTBK":23,"CTCH":6.63,"CTDC":8.94,"CTEL":7.08,"CTGX":4.15,"CTHR":3.86,"CTIC":3.56,"CTLM":1.73,"CTSH":40.02,"CTWS":23.7,"CTXS":39.65,"CTZN":19.24,"CVBF":10.89,"CVBK":18.19,"CVCY":11.75,"CVGW":20.14,"CVLL":12.43,"CVLY":15.85,"CVTI":7.1,"CVTX":9.63,"CVV":4.86,"CWBC":11.58,"CWBS":19.49,"CWCO":30.66,"CWEI":29.82,"CWLZ":14.51,"CWST":13.83,"CWTR":7.7,"CYAN":1.08,"CYBE":12.5,"CYBI":4.81,"CYBS":14.9,"CYBX":14.12,"CYCL":9.77,"CYDS":1.16,"CYMI":40.73,"CYPB":13.56,"CYTO":0.62,"CYTR":3.12,"CYTX":5.78,"CZFC":11.75,"CZNC":19.11,"DAGM":1.25,"DAIEY":15,"DAIO":4.04,"DAKT":27.64,"DARA":0.39,"DASTY":64.48,"DATA":3.14,"DAVE":16.39,"DBLE":16.55,"DBRN":15.54,"DCAI":9.35,"DCAP":2.12,"DCGN":3.55,"DCOM":12.65,"DCTH":2.87,"DDMX":28.96,"DEAR":11.7,"DECC":14.85,"DECK":108.01,"DELL":27.92,"DENN":4.76,"DEPO":2.17,"DESC":0.69,"DEVC":3.06,"DFZ":8.6,"DGAS":24.7,"DGICB":18.26,"DGII":13.54,"DGIT":23.07,"DHIL":82,"DIET":4.15,"DIGA":1.02,"DIOD":31.95,"DISH":43.86,"DISK":4.38,"DITC":4.45,"DJCO":41,"DLPX":0.99,"DLTR":37.46,"DMLP":20.49,"DMRC":8.9,"DNDN":7.62,"DNEX":83.23,"DORM":13.8,"DPTR":18.68,"DRAM":3,"DRAX":5.3,"DRCO":11.34,"DRIV":48.01,"DROOY":7.92,"DRRX":5.41,"DSCM":3.3,"DSCO":2.44,"DSCP":34.3,"DSGX":4.67,"DSPG":15.49,"DSWL":9.79,"DTLK":4.49,"DTPI":9.04,"DUCK":35.8,"DUSA":2.11,"DWCH":5.2,"DWSN":80.98,"DXPE":38.41,"DXYN":10,"DYAX":4.22,"DYII":5.82,"DYNT":1.44,"EBAY":36.72,"EBIX":50,"ECBE":25.92,"ECGI":3.2,"ECLP":23.42,"ECMV":25.9,"ECOL":19.82,"ECPG":10.95,"ECTX":3.1,"EDAC":8,"EDAP":5.87,"EDCI":1.09,"EDEN":2.58,"EDGR":2.93,"EDGW":9.27,"EDUC":6.19,"EEFT":27.38,"EFII":26.67,"EFJI":3.18,"EFOI":6.9,"EGBN":12.81,"EGHT":1.47,"EGLS":2.19,"EGOV":6.81,"ELGX":3.42,"ELMG":25.16,"ELNK":7.34,"ELON":24.84,"ELOY":14.24,"ELRC":13.81,"ELRN":13.88,"ELSE":5.55,"ELTK":3.6,"EMCI":25.67,"EMIS":4.27,"EMITF":51.2,"EMKR":9.71,"EMMS":5.26,"EMVL":1.08,"ENCO":2.95,"ENCY":1.46,"ENDO":8.26,"ENDP":27.58,"ENER":25.17,"ENG":13.13,"ENLV":0.81,"ENMD":1.22,"ENPT":3.21,"ENSI":52.97,"ENTG":8.16,"ENTU":2.06,"ENWV":8.84,"ENZN":8.99,"EONCD":4.95,"EPAX":38.73,"EPAY":12.85,"EPEX":8.48,"EPG":5.01,"EPHC":12.61,"EPIC":12.75,"EPIQ":18.8,"EPIX":4.03,"EPMD":1.79,"EQIX":98.19,"ERES":11.01,"ERIC":27.96,"ERIE":55.02,"ERTS":57.62,"ESBF":9.76,"ESBK":19.71,"ESCA":9.63,"ESCC":1.76,"ESGR":131.2,"ESIC":3.31,"ESIO":22.9,"ESLR":9.62,"ESLT":48.11,"ESMC":4.75,"ESRX":59.65,"ESST":1.35,"ETFC":10.71,"EVBN":16.5,"EVBS":18.45,"EVOL":1.76,"EWBC":34.13,"EWST":8.36,"EXAC":15.93,"EXAR":12.49,"EXAS":4.44,"EXBD":74.53,"EXEL":10.73,"EXFO":6.22,"EXPD":47.3,"EXPO":27.35,"EXTR":3.66,"EZCH":22.77,"EZPW":12.96,"FALC":13.7,"FARM":25.15,"FARO":42.05,"FAST":41.43,"FBEI":14.62,"FBMI":15.05,"FBNC":18.45,"FBSI":17,"FBSS":19.64,"FBTC":10.61,"FCAP":16.64,"FCBC":30.56,"FCBP":47.7,"FCCO":15.19,"FCCY":15.48,"FCEL":9.11,"FCFC":9.79,"FCFS":20.15,"FCMC":3.69,"FCNCA":168.35,"FCSE":0.88,"FCTR":29.66,"FCVA":14,"FCZA":16.7,"FDEF":22.16,"FDRY":18.73,"FEIC":31.77,"FEIM":10.24,"FELE":39.96,"FFBC":10.96,"FFBH":17.03,"FFCH":28.86,"FFDF":14.39,"FFEX":6.46,"FFFD":37.79,"FFHS":13.79,"FFIC":15.74,"FFIN":37.14,"FFIV":42.63,"FFKT":29.17,"FFKY":25.86,"FFSX":17.16,"FIFG":12.77,"FINL":3.92,"FISI":18.63,"FISV":51.58,"FITB":28.89,"FIZZ":8.49,"FKFS":12.9,"FLDR":4.93,"FLEX":11.5,"FLIC":18.61,"FLIR":28.89,"FLML":8.41,"FLOW":8.57,"FLWS":12.66,"FLXS":14.54,"FMAR":8.35,"FMBI":31.28,"FMER":17.73,"FMFC":16.71,"FMTI":3.84,"FNBN":15.13,"FNDT":16.7,"FNFG":13.33,"FNLC":14.8,"FNLY":4.7,"FNSR":2.56,"FONR":7.4,"FORD":2.89,"FORR":24.21,"FORTY":13.25,"FOSL":36.17,"FPFC":14.77,"FPIC":42.69,"FPTB":23.75,"FRBK":7.73,"FRED":10.02,"FRGB":21.76,"FRME":19.63,"FRPT":19.97,"FSBI":15.11,"FSBK":24.58,"FSCI":47.55,"FSII":2.12,"FSNM":16.65,"FSRV":34.86,"FSTR":44.5,"FSYS":18.39,"FTBK":20.19,"FTEK":32.3,"FTGX":8.04,"FUEL":1.24,"FUJI":43.92,"FULT":12.09,"FUNC":18.64,"FWLT":71.29,"FWRD":27.48,"FXEN":6.86,"GABC":12.75,"GAIA":23.27,"GAIT":4.8,"GBCI":19.32,"GBTS":12.84,"GCBC":11.72,"GCFB":4.1,"GCOM":15.47,"GEHL":19.93,"GENR":2.5,"GENZ":71.6,"GEOI":9.3,"GERN":7.33,"GFED":29.83,"GFLS":13.76,"GFSI":2.88,"GGAL":7.76,"GIFI":34.48,"GIGA":3.44,"GIGM":21.65,"GIII":18.4,"GILD":42,"GILT":10.32,"GIVN":30.03,"GKSR":39.14,"GLBL":25.1,"GLBZ":12.68,"GLDC":2.93,"GMCR":39.6,"GMTC":7.75,"GMXR":35.5,"GNBT":1.59,"GNCMA":11.1,"GNLB":1.99,"GNTX":20.34,"GNVC":2.57,"GOAM":6.79,"GOLD":34.53,"GORX":3.64,"GPIC":8.8,"GPOR":23.02,"GPRO":67.57,"GRAN":11.94,"GRIF":35.36,"GRIL":6.25,"GRIN":3.3,"GRMN":110.1,"GRNB":31.9,"GROW":22.21,"GSBC":23.4,"GSIC":26.67,"GSIG":10.53,"GSLA":18.19,"GSOL":28.33,"GTCB":1.06,"GTIM":6.25,"GTIV":17.84,"GTSI":11.64,"GVHR":11.21,"GYMB":33,"GYRO":51.44,"HABC":14.91,"HAFC":14.57,"HAIN":33.5,"HALL":16.06,"HANS":61.59,"HARL":13.57,"HAST":9.02,"HAUP":4.1,"HBAN":16.46,"HBHC":36.16,"HBIO":4.94,"HBNC":26.02,"HCBK":14.78,"HCKT":3.27,"HCSG":19.72,"HDNG":29.8,"HDSN":1.03,"HELE":17.72,"HEOP":15.52,"HEPH":2.45,"HFBC":14.71,"HFFC":15.39,"HFWA":21.49,"HGIC":31.37,"HGRD":6.58,"HGSI":9.25,"HIBB":21.49,"HIFN":8.92,"HIFS":31.43,"HIHO":5.66,"HILL":3.04,"HIST":1.65,"HITK":10.84,"HLEX":27.84,"HLIT":11.33,"HLTH":14,"HMNA":3.42,"HMNF":26.96,"HMSY":26.93,"HNBC":14.72,"HOFT":20.17,"HOLL":3.32,"HOLX":32.92,"HOOK":6.44,"HOTT":7.56,"HPOL":4.09,"HRLY":14.9,"HRSH":2.33,"HRZB":18.11,"HSIC":61.53,"HSII":40.22,"HSKA":2.16,"HSTM":3.52,"HSVLY":15.85,"HTBK":18.13,"HTCH":23.64,"HTCO":9.1,"HTLD":13.41,"HTLF":19.15,"HTRN":4.91,"HUBG":28.65,"HURC":53.27,"HUSA":3.41,"HWAY":56.87,"HWBK":29.69,"HWFG":15.41,"HWKN":15.25,"HYGS":1.22,"IAAC":25.24,"IACI":28.41,"IART":47.14,"IBAS":7.55,"IBCA":21.34,"IBCP":9.63,"IBIS":1.25,"IBKC":45.6,"IBNK":16.42,"IBOC":20.26,"ICAD":3,"ICCC":3.81,"ICGE":12.04,"ICLR":53.77,"ICOC":14.62,"ICON":19.26,"ICTG":13.96,"ICUI":38.4,"IDCC":21.09,"IDEV":7.88,"IDGR":10.67,"IDRA":10.03,"IDSA":12.69,"IDSY":12.85,"IDTI":13.93,"IDXX":57.83,"IFLO":17.88,"IFNY":1.22,"IFSB":10,"IFSIA":17.55,"IFUL":1.95,"IGLD":12.92,"IGTE":9.12,"IIIN":12.94,"IIJI":8.8,"IIN":10.67,"IIVI":34.84,"IKNX":8.86,"ILMN":58,"ILOG":13.11,"IMAX":4.31,"IMCL":46.15,"IMGN":4.99,"IMKTA":25.64,"IMMR":15.84,"IMMU":2.58,"IMNY":3.01,"INAP":16.37,"INBP":2.71,"INCB":25.23,"INCY":8.26,"INDB":28.89,"INFA":16.74,"INFI":10.17,"INFO":2.02,"INFS":1.63,"INFY":48.72,"INGN":4.02,"ININ":22.28,"INMD":13.25,"INOC":2.41,"INOD":4.1,"INPH":10.83,"INSM":0.94,"INSP":9.47,"INSU":14.33,"INSW":11.2,"INTC":25.88,"INTG":18.5,"INTT":2.92,"INTU":31.35,"INTV":9.15,"INVX":0.88,"INXI":15.04,"IONA":4.07,"IOSP":22.08,"IPAR":24.39,"IPCC":37.13,"IPCR":26.47,"IPII":4.19,"IRETS":10.1,"IRIS":18.86,"IRIX":4.97,"IRSN":0.83,"ISCA":45.72,"ISIG":4.08,"ISIL":31.88,"ISIS":16.89,"ISLE":19.5,"ISNS":12.69,"ISPH":6.24,"ISRG":269.34,"ISRL":39.21,"ISSC":18.53,"ISSI":6.13,"ISTA":6.62,"ISYS":22.07,"ITIC":42.07,"ITMN":19.76,"ITRA":5.92,"ITRI":99.6,"ITWO":16.31,"IUSA":9.53,"IVAC":16.63,"IVAN":2.08,"IVGN":82.78,"IWOV":14.1,"IXYS":11.06,"JACO":1.89,"JADE":4.2,"JAKK":26.55,"JAVA":23.32,"JAXB":24,"JBHT":26.93,"JBLU":9.07,"JBSS":9.9,"JCDA":4,"JCOM":31.18,"JCTCF":9.69,"JDAS":20.67,"JDSU":15.23,"JJSF":33.73,"JKHY":26.32,"JNPR":35.62,"JOEZ":1.56,"JOSB":31.2,"JOUT":21.52,"JOYG":51.06,"JSDA":10.24,"JUPM":5.83,"JXSB":11.1,"KAMN":32.64,"KBALB":12.41,"KCLI":45.82,"KELYA":20.09,"KELYB":23.03,"KENT":2.11,"KEQU":15.69,"KERX":9.82,"KEYN":14.42,"KFRC":12.25,"KIRK":1.05,"KLAC":52.77,"KLIC":7.78,"KMGB":14.52,"KNDL":42.95,"KNOT":19.15,"KNSY":26.49,"KOOL":2.19,"KOPN":3.71,"KOSN":5.72,"KOSS":16.98,"KRSL":17.5,"KSWS":21.56,"KTCC":4.68,"KTEC":31.22,"KTII":98.14,"KTOS":2.89,"KVHI":9.47,"LABL":20.38,"LACO":8.78,"LAKE":12,"LAMR":50.61,"LANC":36.7,"LARK":23.82,"LAVA":13.77,"LAWS":34.36,"LAYN":54.89,"LBAI":13.51,"LBIX":2.28,"LCAV":26.18,"LCCI":3.19,"LCRD":10.17,"LCRY":9.74,"LCUT":16.18,"LDSH":55.03,"LECO":76.27,"LENS":3.58,"LFUS":33.94,"LGND":5.25,"LGTY":14.63,"LGVN":2.35,"LIFC":43.38,"LIHR":37.61,"LIME":12.74,"LION":12.62,"LIOX":4.5,"LIPD":1.25,"LIVE":6.3,"LJPC":3.85,"LKFN":20.1,"LLTC":32.89,"LMIA":26.43,"LMLP":3.49,"LMNX":15.66,"LNBB":14.09,"LNCB":16.17,"LNCE":20.85,"LNCR":34.52,"LNDC":14.81,"LNET":25.68,"LNUX":2.55,"LOGC":1.9,"LOGI":34.39,"LOJN":16.23,"LOOK":2.64,"LPHI":37.99,"LPNT":28.27,"LPSN":6.13,"LPTH":3.62,"LRCX":53.71,"LSBI":23.84,"LSBX":15.56,"LSCC":4.27,"LSTR":41.03,"LTRE":20.73,"LTRX":1.07,"LTXX":3.33,"LUFK":61.42,"LVLT":4.2,"LWAY":16.63,"LWSN":10.19,"LXRX":3.67,"LYTS":20.01,"MACC":2.41,"MACE":2.25,"MAGS":8.59,"MAIR":5.14,"MALL":16.65,"MANH":28.35,"MANT":35.88,"MARPS":41.58,"MASB":35.95,"MATK":28.94,"MATR":25.44,"MATW":42.65,"MAXE":4.19,"MAXY":7.26,"MAYS":21.38,"MBFI":32.11,"MBHI":13.22,"MBND":2.6,"MBRG":29.41,"MBTF":9.97,"MBVA":6.12,"MBVT":22.27,"MBWM":19.64,"MCBC":10.65,"MCBF":11.5,"MCBI":14.81,"MCCC":6.36,"MCEL":0.62,"MCHP":29.49,"MCRI":29,"MCRL":9.63,"MCRS":31.4,"MDCA":10.3,"MDCI":22.13,"MDCO":17.73,"MDII":0.85,"MDLK":4.14,"MDNU":5,"MDRX":24.5,"MDTH":27.55,"MDTL":14.37,"MDVN":21.92,"MEAD":1.56,"MEAS":27.19,"MECA":2.49,"MEDW":7.09,"MEDX":12.81,"MENT":15.83,"MEOH":26.85,"MERC":9.06,"MERR":4.29,"MERX":6.86,"MESA":4.91,"MFBC":28.13,"MFI":5.4,"MFLO":17.15,"MFLR":12.88,"MFNC":9,"MFRI":17.33,"MFSF":16.65,"MGAM":8.85,"MGEE":32.36,"MGIC":2.04,"MGPI":8.65,"MGRC":33.29,"MGRM":1.45,"MICC":87.02,"MIDD":64.49,"MIND":20.5,"MINI":20.75,"MIPS":7.71,"MITSY":505.6,"MIVA":3,"MKSI":19.12,"MKTAY":43.37,"MKTY":1.27,"MLAB":19.83,"MLHR":26.87,"MLNM":11.31,"MMLP":34.67,"MMSI":13.35,"MMUS":8.47,"MNDO":2.16,"MNRO":21.34,"MNRTA":8.09,"MNST":35.3,"MNTG":8.9,"MOBE":3.3,"MOCO":11.56,"MODT":1.63,"MOLX":27.92,"MOLXA":26.3,"MOSY":6.74,"MOVE":2.25,"MPAA":12,"MPET":1.1,"MRCY":10.4,"MRGE":3.84,"MROE":17.21,"MRTI":9.37,"MRTN":14.94,"MRVC":2.85,"MRVL":17.48,"MSCC":26.55,"MSCS":13.28,"MSEX":18.23,"MSFG":16.68,"MSFT":29.95,"MSII":5.37,"MSON":5.29,"MSTR":84.72,"MSW":10.95,"MTCT":19.16,"MTEX":8.37,"MTLK":6.42,"MTMC":0.87,"MTOX":17.98,"MTRX":27.22,"MTSC":40.55,"MTSL":1.34,"MTSN":8.62,"MTXX":17.7,"MVCO":11.75,"MVIS":4.29,"MVSND":24.04,"MWRK":15.32,"MXGL":26.9,"MXWL":11,"MYGN":50.92,"NABI":4.11,"NADX":17.3,"NAFC":36.14,"NAII":7.39,"NANO":10.3,"NANX":5.7,"NAPS":3.16,"NARA":14.93,"NASB":30.2,"NASM":3.85,"NATH":16.78,"NATI":35.22,"NAVG":54.81,"NAVI":9.83,"NAVR":3.67,"NBBC":11.84,"NBIX":10.02,"NBTB":20.35,"NBTF":19.38,"NCEM":9.79,"NDAQ":40,"NDSN":50.62,"NENG":2.04,"NEOG":25.19,"NEOL":1.25,"NEON":3.83,"NETC":15.58,"NETM":4.12,"NEWP":14.43,"NEWT":1.6,"NEXC":6.15,"NEXM":1.5,"NEXS":5.22,"NFLD":1.65,"NFLX":23.24,"NGA":7.75,"NGAS":6.93,"NGEN":0.84,"NHTB":13.72,"NICE":39.85,"NICH":2.8,"NICK":8.99,"NIHD":66.91,"NITE":12.64,"NKSH":18.62,"NKTR":6.54,"NLCI":14.62,"NMGC":3.7,"NMRX":7.99,"NMSS":1.51,"NMTI":7,"NNBR":9.53,"NNDS":55.93,"NOBH":18.46,"NOBL":19.09,"NOIZ":7.95,"NOOF":5.81,"NOVA":5.25,"NOVB":19.6,"NOVL":7.6,"NOVN":13.63,"NPBC":15.39,"NPLA":1.54,"NPSP":4.12,"NRCI":26.26,"NRGN":3.87,"NRGY":32.65,"NRIM":21.09,"NSANY":18.65,"NSEC":17.36,"NSFC":21.72,"NSHA":11.45,"NSIT":25.61,"NSSC":5.78,"NSTK":14.25,"NSUR":4.65,"NSYS":7.7,"NTAP":29.38,"NTCT":12.76,"NTEC":1.45,"NTES":19.95,"NTII":3.33,"NTRI":27.58,"NTRS":68.13,"NTSC":6.84,"NTWK":3.56,"NUAN":20.32,"NUCO":24.73,"NUHC":7.36,"NUTR":15.1,"NUVO":1.88,"NVAX":4.02,"NVDA":37.39,"NVEC":29.75,"NVGN":7.55,"NVLS":27.5,"NVMI":2.86,"NVTL":23.85,"NWFL":29.66,"NWLIA":219.02,"NWPX":35.95,"NWSB":25.33,"NXXI":1.14,"NYER":1.64,"NYFX":4.3,"NYMX":5.78,"NYNY":5.55,"OBAS":3.79,"OBCI":1.72,"OCCF":4.66,"OCFC":15.77,"OCNW":6,"ODFL":22.27,"ODSY":9.15,"OFIX":51.97,"OICO":11.9,"OIIM":17.06,"OKSB":18.05,"OLCB":7.78,"OLGC":1.45,"OMCL":26.19,"OMEX":6.69,"OMNI":6.9,"ONCY":2.48,"ONFC":11.48,"ONNN":12.48,"ONSM":1.45,"ONTY":4.74,"ONVI":8.1,"ONXX":41.82,"OPLK":14.62,"OPMR":4.6,"OPNT":11.29,"OPOF":19.69,"OPTC":6.99,"OPTV":1.37,"OPWV":4.61,"ORBK":20.37,"ORBT":9.05,"ORCC":12.02,"ORCH":5.17,"ORCL":20.75,"ORCT":8.71,"ORLY":32.85,"ORXE":1.04,"OSBC":26.66,"OSCI":2.28,"OSIP":36.68,"OSIS":23,"OSTE":7.12,"OSTK":32.04,"OSUR":9.77,"OTEX":28.21,"OTIV":5.57,"OTTR":33.68,"OUTD":8.86,"OVBC":24.44,"OVEN":14.54,"OVRL":2.13,"OVTI":22.66,"OXGN":3.28,"OYOG":98.76,"OZRK":28.83,"PAAS":29.99,"PABK":16.57,"PACR":16.08,"PACT":5.25,"PAET":12.84,"PALM":9.14,"PANC":1.95,"PANL":17.98,"PARD":5.44,"PARL":4.38,"PARS":0.83,"PATK":11.81,"PATR":91.9,"PAYX":40.68,"PBCI":17.93,"PBCT":17.4,"PBHC":9.87,"PBIO":5.72,"PBKS":24.45,"PBNY":12.14,"PCAR":48.13,"PCBC":23.58,"PCBI":15.94,"PCBK":15.52,"PCBS":20.71,"PCCC":13,"PCLN":88.63,"PCTI":7.73,"PCYC":2.28,"PCYO":8.89,"PDCO":37.13,"PDEX":1.34,"PDFS":8.46,"PDGI":34.93,"PDII":9.8,"PDLI":20.04,"PEAK":2.61,"PEBK":16.53,"PEBO":24.47,"PEET":27.5,"PEGA":11.45,"PENN":61.3,"PENX":33.21,"PERY":22.76,"PESI":2.98,"PETD":44.92,"PETM":28.35,"PETS":13.84,"PFBC":32.6,"PFBI":14.45,"PFBX":21.12,"PFCB":28.25,"PFED":29.01,"PFGC":26.78,"PFIN":11.67,"PFSW":1.37,"PGIC":4.65,"PGLA":2.84,"PGNX":22.75,"PHHM":12.23,"PHII":33,"PHIIK":31.76,"PHLY":42.97,"PHMD":0.93,"PHST":5.4,"PHTN":9.2,"PICO":40.12,"PIII":0.82,"PILL":2.82,"PKOH":26.3,"PKTR":9.06,"PLAB":10.91,"PLBC":11.29,"PLCC":5.3,"PLCE":22.52,"PLCM":29.06,"PLFE":16.47,"PLLL":19.77,"PLNR":6.91,"PLPC":49.83,"PLUG":2.97,"PLXS":27.32,"PLXT":10.51,"PMACA":9.5,"PMBC":14.74,"PMCS":9.75,"PMFG":28.26,"PMID":2.87,"PMRY":7.85,"PMTC":17.55,"PMTI":25.7,"PNBC":26.41,"PNBK":19.55,"PNFP":26.65,"PNNW":24.98,"PNRA":46.85,"PNRG":55.13,"PNTR":8.57,"POLXF":1.28,"POOL":23.9,"POPE":41.51,"POWI":31.09,"POWL":38.89,"POWR":10.68,"POZN":9.21,"PPBI":10.55,"PPCO":7.5,"PPDI":38.2,"PPHM":0.62,"PRAA":45.37,"PRCP":13.65,"PRFT":17.62,"PRGO":22.36,"PRGS":31.48,"PRGX":16.02,"PRKR":14.68,"PRLS":2.24,"PROV":20.3,"PRSP":30.55,"PRST":6.16,"PRVT":3.3,"PRWT":12.01,"PRXI":13.24,"PRXL":22.61,"PRXM":1.3,"PSBC":16.83,"PSEM":11.29,"PSIT":1.28,"PSMT":26.68,"PSSI":18.5,"PSTA":3.9,"PSUN":15.06,"PSYS":38.17,"PTEC":9.14,"PTEN":20.86,"PTIE":9.73,"PTIX":5.33,"PTNR":16.42,"PTRY":25.35,"PTSI":17.61,"PTSX":2.18,"PULB":12.58,"PURE":7.17,"PVFC":14.86,"PVSA":28.55,"PVSW":4.67,"PVTB":28.09,"PWAV":5.67,"PWER":5.2,"PWOD":30.08,"PXLW":1.16,"PZZA":23,"PZZI":2.53,"QADI":8.64,"QBAK":3.63,"QCOM":40.04,"QCRH":14.36,"QDEL":18.74,"QEPC":11.39,"QGEN":20.86,"QGLY":3.97,"QLGC":12.96,"QLTI":4.71,"QMED":2.17,"QRCP":8.05,"QSFT":17.3,"QSII":36.02,"QSND":3.3,"QTWW":1.02,"QUIK":3.51,"QUIP":5.38,"QUIX":18.64,"RADA":2.1,"RADN":10.59,"RADS":16.94,"RAND":4.01,"RATE":44.18,"RAVN":39.59,"RBCAA":15.47,"RBI":9.44,"RBNF":12.49,"RBPAA":19.2,"RCCC":43.78,"RCII":15.95,"RCKY":9.46,"RCMT":7.86,"RCRC":26.3,"RDCM":0.98,"RDEA":7,"RDEN":25.73,"RDNT":9.01,"RDWR":16.51,"RECN":21.95,"REDF":15.83,"REFR":14.95,"REGN":20.33,"REIS":6.7,"RELL":7.27,"RELV":9.62,"RENT":15.7,"REVU":7.96,"REXI":15.03,"RFIL":6.81,"RFMD":7.06,"RFMI":6.53,"RGCI":2.41,"RGCO":26.38,"RGEN":4.25,"RGLD":32.21,"RICK":15.29,"RIGL":9.42,"RIMG":25.66,"RIMM":114.97,"RITT":0.99,"RIVR":16.53,"RLRN":12.11,"RMBS":20,"RMCF":16.39,"RMIX":5.53,"RMKR":8.16,"RMTI":6.19,"RMTR":3.22,"RNGY":7.76,"RNST":21.97,"RNWK":6.5,"ROAC":6.13,"ROCK":16.73,"ROCM":17.44,"ROFO":1.89,"ROIA":3.44,"ROIAK":3.5,"ROME":11.44,"RONC":1.89,"ROST":25.98,"ROYL":3.69,"RPRX":12.28,"RRGB":39.4,"RSCR":23.91,"RSTI":38.94,"RSTO":2.87,"RSYS":11.72,"RTEC":12.76,"RTIX":10.31,"RTLX":19.92,"RUBO":10.75,"RURL":3.38,"RUSHB":15.18,"RVSB":13.12,"RVSN":12.99,"RYAAY":45.82,"SABA":4.45,"SAFM":33.46,"SAFT":33.81,"SAIA":15.07,"SALM":7.96,"SANM":2.19,"SAPE":6.52,"SASR":27.93,"SATC":1.22,"SAVB":20.34,"SBAC":34.01,"SBBX":11.48,"SBCF":14.37,"SBGI":11.87,"SBIB":10.69,"SBKC":9.61,"SBSA":2.73,"SBSI":21.6,"SBUX":26.1,"SCBT":31.41,"SCHL":36.93,"SCHN":71.78,"SCHS":33.71,"SCHW":21.5,"SCIL":6.01,"SCKT":1.22,"SCLD":1.3,"SCLN":2.1,"SCMF":8.18,"SCMM":3.04,"SCMR":4.09,"SCON":8.35,"SCRX":27.1,"SCSC":28.56,"SCSS":12.41,"SCUR":9.23,"SCVL":14.6,"SDIX":5.55,"SEAC":6.5,"SEIC":27.4,"SENEA":27.09,"SENEB":27.79,"SEPR":23.71,"SERV":6.13,"SFNC":24.97,"SFST":18.36,"SGC":12.04,"SGEN":12.37,"SGMA":12.8,"SGMO":15.66,"SGMS":38.3,"SGRP":0.92,"SHBI":23.96,"SHBK":12.94,"SHEN":23.32,"SHFL":14.08,"SHLM":22.29,"SHLO":9.7,"SHOE":2.57,"SHOO":22.04,"SHPGY":73.49,"SIAL":48.23,"SIEB":3.48,"SIFY":7.92,"SIGA":4.06,"SIGI":20.97,"SIGM":53.74,"SILC":24.15,"SIMC":10.8,"SIMG":6.25,"SINA":51.8,"SINT":29.01,"SIRI":3.55,"SIVB":46.88,"SKIL":9.1,"SKYW":25.84,"SLAB":40.6,"SLGN":55.7,"SLP":5.75,"SLTC":1.84,"SLXP":12.65,"SMBC":14.06,"SMHG":9.38,"SMIT":6.45,"SMMF":16.73,"SMMX":9.55,"SMRT":6.65,"SMSC":39.27,"SMSI":14.52,"SMTB":22.64,"SMTC":19.14,"SMTK":3.84,"SMTL":9.09,"SMTS":19.38,"SMTX":2.29,"SNAK":2.27,"SNBC":17.28,"SNCI":9.49,"SNDK":42.71,"SNHY":31.76,"SNIC":10.89,"SNPS":27.48,"SNSTA":41.23,"SNUS":0.51,"SNWL":9.28,"SOAP":9.2,"SOCB":17.08,"SOFO":2.63,"SOHU":40.53,"SOMH":14.69,"SONC":24.59,"SONE":8.7,"SONO":32.3,"SONS":6.62,"SORC":3.76,"SPAB":3.2,"SPAN":16.72,"SPAR":17.56,"SPCHB":8.3,"SPDE":2.64,"SPEC":16.41,"SPEX":1.6,"SPIL":11.59,"SPIR":15.56,"SPLS":21.24,"SPNC":15.12,"SPNS":1.6,"SPOR":3.09,"SPPI":4.11,"SPPR":7.06,"SPRT":4.58,"SPSS":42.08,"SPTN":23.09,"SQNM":11.01,"SRCE":18.66,"SRCL":52.04,"SRDX":50.62,"SRSL":6.42,"SSBX":15.88,"SSCC":13.05,"SSFN":14.16,"SSRI":37.78,"SSTI":3.43,"SSTR":3.14,"SSYS":28.25,"STAA":3.16,"STBA":31.07,"STBC":16.21,"STEC":7.22,"STEI":8.24,"STEL":17.43,"STEM":2.2,"STEN":2.63,"STFC":27.98,"STKL":13.41,"STKR":1.29,"STLD":24.27,"STLY":13.73,"STMP":11.95,"STNR":44.08,"STOSY":54.43,"STRA":168.27,"STRC":6.49,"STRL":23.67,"STRN":10.95,"STRS":30.04,"STRT":43.42,"STRZ":7.04,"STSA":23.32,"STSI":1.31,"SUBK":31.19,"SUNH":15.34,"SUPG":4.25,"SUPRD":32.04,"SUPX":41.6,"SURW":24.12,"SUSQ":17.88,"SVBI":11.35,"SVNT":14.07,"SVVS":41.35,"SWHC":21.16,"SWIR":19.47,"SWKS":8.8,"SWWC":12.09,"SYBR":1.02,"SYBT":23.85,"SYKE":17.35,"SYMC":19.99,"SYMM":4.39,"SYMS":13.1,"SYNA":49.98,"SYNL":18.06,"SYNM":1.44,"SYNO":23.22,"SYNP":7,"SYNT":38.86,"SYPR":8.67,"TACT":6.05,"TAGS":1.18,"TAIT":1.74,"TARR":2.76,"TASR":15.6,"TATTF":14.18,"TAXI":10.33,"TAYC":24.91,"TAYD":6.9,"TBAC":10.49,"TBUS":3.29,"TCBK":20.95,"TCHC":16.19,"TCLP":34.16,"TDSC":21.32,"TEAM":12.99,"TECD":38.87,"TECH":64.74,"TECUA":15.96,"TECUB":14.36,"TELK":3.67,"TELOZ":15.47,"TESO":29.75,"TESS":14.25,"TEVA":44.2,"TFCO":7,"TFIN":14.84,"TFONY":36.25,"TGA":5.52,"TGAL":5.76,"TGE":10.85,"TGEN":1.87,"TGIC":7.46,"TGIS":8.86,"THFF":28.29,"THOR":20.22,"THQI":23.91,"THRD":26.92,"TIBB":9.98,"TIBX":8.7,"TIER":10.45,"TIGR":5.8,"TIII":1.86,"TINY":10.01,"TISA":3.01,"TISI":29.18,"TIVO":6.59,"TKLC":11.8,"TLAB":8.93,"TLCV":3.4,"TLGD":9.72,"TMCV":14.01,"TMNG":2.45,"TMRK":7.39,"TMTA":4.98,"TMWD":1.88,"TOFC":13.96,"TONE":23.19,"TORM":2,"TOWN":19.8,"TPTX":5.73,"TQNT":4.78,"TRAC":2.35,"TRAD":11.8,"TRBR":13.7,"TRCI":3.57,"TRCR":14.79,"TRGL":9.31,"TRIB":10.27,"TRID":14,"TRIN":442.89,"TRMB":41.34,"TRMD":39.8,"TRMK":24.6,"TRMS":7.82,"TRNS":5.24,"TROW":53.56,"TRST":9.57,"TRUE":19.03,"TSBK":14.67,"TSCC":4.22,"TSCM":13.66,"TSCO":44.65,"TSEM":1.64,"TSFG":20,"TSRI":4.23,"TSTC":6.51,"TSTFD":3.28,"TSTY":9.78,"TSYS":4.25,"TTEC":26.77,"TTEK":20.51,"TTES":45.79,"TTIL":2.6,"TTMI":12.45,"TTPA":4.08,"TTWO":18.79,"TUES":7.46,"TUNE":5.89,"TUTR":4.36,"TVIN":0.2,"TWIN":27.37,"TWMC":4.52,"TWTC":22.47,"TWTI":9.45,"TXCC":1.06,"TXCO":10.5,"TZIX":16.91,"TZOO":20.17,"UAHC":3.65,"UBCP":10.19,"UBET":1.32,"UBFO":16.48,"UBOH":14.19,"UBSH":20.58,"UBSI":26.89,"UCBH":16.68,"UCBI":19.79,"UCFC":6.29,"UEIC":34.65,"UEPS":30.17,"UFCS":37.83,"UFPI":31.18,"UFPT":5.53,"UHAL":60.08,"UHCP":1.75,"ULBI":14.37,"ULGX":1.6,"ULTI":33.53,"UMBF":42.15,"UMPQ":16.18,"UNAM":11.51,"UNFI":27.04,"UNIB":1.7,"UNTD":15.28,"UNTY":10.17,"UPFC":7.99,"URBN":21.91,"USAK":14.1,"USAP":35.53,"USAT":7.48,"USBI":22.39,"USEG":4.8,"USHS":6.93,"USLM":33.55,"USNA":39.92,"USPH":14.86,"USTR":54,"UTEK":12.07,"UTHR":70.82,"UTIW":24.13,"UTMD":31.03,"UTSI":3.85,"UVSP":21.06,"UWBK":21.32,"VALU":45.35,"VARI":66.81,"VASC":7.46,"VBFC":15.33,"VCBI":14.02,"VCLK":25.98,"VDSI":37.56,"VECO":19.01,"VELC":20.4,"VEXP":8.25,"VIAP":3.99,"VICL":4.74,"VICR":12.49,"VIDE":8.17,"VIFL":2.62,"VIGN":16.71,"VION":7.8,"VIRC":9.18,"VIRL":8.65,"VIST":18.83,"VITA":3.42,"VITL":52.8,"VIVO":27.88,"VLCCF":24.21,"VLGEA":49.11,"VLNC":1.71,"VNBC":15.45,"VOXW":4.58,"VOXX":11.35,"VPHM":9.1,"VRML":10.3,"VRNM":5.5,"VRSN":32.99,"VRSO":0.68,"VRTX":30.73,"VSAT":30.5,"VSBN":11.74,"VSCI":2.13,"VSEA":49.6,"VSEC":59.66,"VSGN":1.94,"VSNT":20.47,"VTAL":20.02,"VTIV":39.1,"VTNC":18.01,"VVTV":6.63,"VVUS":5,"VYFC":11.5,"WABC":44.7,"WACLY":57.41,"WAIN":12.69,"WASH":23.62,"WAVX":1.76,"WAYN":11.96,"WBCO":19.04,"WBSN":18.71,"WCBO":26.52,"WDFC":36.68,"WEDC":5.24,"WERN":17.9,"WEST":15,"WEYS":29.14,"WFBC":10.6,"WFD":9.2,"WFMI":46.71,"WFSL":23.91,"WGNB":22.97,"WGNR":1.15,"WGOV":30.19,"WHRT":2.94,"WIBC":10.05,"WILC":5.45,"WINA":20,"WIND":11.7,"WINS":6.94,"WIRE":22.45,"WJCI":0.78,"WLFC":16.01,"WLSN":1.42,"WMAR":11.11,"WMCO":18,"WMGI":26.68,"WOOF":43.48,"WPPGY":67.73,"WRLD":32.14,"WRLS":7.05,"WRNC":37.41,"WSB":6.72,"WSBC":22.2,"WSCI":6.79,"WSFS":62.15,"WSII":8.79,"WSTF":3.9,"WSTG":12.88,"WSTL":2.17,"WSTM":0.92,"WTBA":14.26,"WTFC":38.15,"WTNY":24.45,"WTSLA":2.76,"WVCM":26.91,"WVFC":16.28,"WVVI":5.9,"WWIN":26.99,"WWVY":12.58,"WYNN":143.14,"XATA":3.94,"XETA":3.85,"XING":11.17,"XLNX":24.91,"XLTC":25.45,"XMSR":15.01,"XOMA":3.59,"XRAY":41.49,"XRIT":14.03,"XTEX":32.15,"XXIA":9.21,"YAVY":15.81,"YBTVA":2.42,"YDNT":25.66,"YHOO":29.03,"YORW":16.56,"YRCW":25.63,"ZANE":1.09,"ZBRA":33.92,"ZEUS":27.23,"ZGEN":12.5,"ZICA":1.11,"ZIGO":11.95,"ZILA":1,"ZION":59.85,"ZIXI":2.85,"ZOLL":24.29,"ZOLT":42.2,"ZONS":11,"ZOOM":0.79,"ZRAN":20.33,"ZRBA":5.9,"_row":"2007-10-15"}
{"AAII":4.69,"AAME":2.41,"AANB":12.76,"AAON":17.64,"AAPL":184.7,"AAUK":33.18,"ABAT":7.3,"ABAX":29.7,"ABCB":17.37,"ABCO":62.01,"ABCW":24.69,"ABFS":30.39,"ABMC":0.89,"ABMD":13.49,"ABTL":2.5,"ABVA":9.72,"ACAP":44.18,"ACAS":39.71,"ACAT":14.88,"ACBA":11.96,"ACCL":7.36,"ACEL":1.9,"ACET":8.6,"ACFN":4.75,"ACGL":72.09,"ACGY":29.03,"ACIW":21.84,"ACLS":4.35,"ACME":3.78,"ACMR":16.18,"ACPW":1.75,"ACSEF":3.74,"ACTG":16.79,"ACTI":4.21,"ACTL":11.05,"ACTU":7.75,"ACUR":19.3,"ACXM":12.89,"ADAM":8.17,"ADAT":0.95,"ADBE":47,"ADCT":18.63,"ADEP":6.1,"ADGF":7.8,"ADLR":3.67,"ADPI":27.98,"ADPT":3.42,"ADSK":47.65,"ADTN":23.58,"ADVNA":14.15,"ADVNB":16.07,"ADVS":54.47,"AEHR":7.35,"AEIS":14.93,"AEPI":39.01,"AERG":3.55,"AERT":1.13,"AEY":8.12,"AEZS":1.89,"AFAM":20.24,"AFCE":14.68,"AFFX":25.73,"AFOP":2.15,"AGEN":2.6,"AGIX":1.65,"AGYS":17.14,"AHCI":2.67,"AHPI":6.65,"AIRM":52.2,"AIRN":2.43,"AIRT":9.9,"AKAM":37.81,"AKRX":7.09,"ALAN":1.9,"ALCO":48.17,"ALDA":12.3,"ALDN":24.06,"ALEX":51.22,"ALGN":18.85,"ALKS":17.22,"ALLB":8.94,"ALNC":25,"ALOG":58.67,"ALOT":9.68,"ALOY":8.4,"ALSE":3.5,"ALSK":15.15,"ALTH":5.76,"ALTI":4.58,"ALTR":18.73,"ALVR":13.13,"ALXN":79.8,"AMAC":9.5,"AMAG":61.89,"AMAT":18.74,"AMCC":12.88,"AMCE":1.25,"AMCS":2.72,"AMED":36.95,"AMEN":6.3,"AMFI":22.5,"AMGN":57.18,"AMIC":10.07,"AMIE":21.15,"AMKR":10.98,"AMLN":47.18,"AMMD":16.57,"AMNB":21.56,"AMOT":4.74,"AMOV":63.42,"AMPH":19.43,"AMPL":6.7,"AMPX":6.02,"AMRB":20.35,"AMRI":18.2,"AMRN":3.7,"AMSC":28.25,"AMSG":26.07,"AMSWA":8.2,"AMTC":4.78,"AMTD":19.01,"AMTY":2.91,"AMWD":23.8,"AMZN":90,"ANAD":14.39,"ANAT":128.27,"ANDE":49.79,"ANEN":14.97,"ANIK":17.79,"ANLY":1.75,"ANNB":7.4,"ANPI":4.38,"ANSS":41.2,"ANST":30,"ANTP":8.15,"APAC":2.55,"APAGF":26.01,"APFC":18,"APII":1.41,"APOG":23.94,"APOL":75.22,"APPA":1.89,"APPX":12.97,"APPY":14.95,"APSG":13.93,"ARBA":11.98,"ARCI":10,"ARCW":5.25,"ARDNA":143.42,"ARGN":19.57,"ARIA":5.1,"ARKR":34.8,"ARLP":36.97,"ARMH":8.94,"ARNA":9.24,"AROW":21.17,"ARQL":8,"ARRS":12.05,"ARRY":11.5,"ARTC":62.95,"ARTG":4.37,"ARTL":16.6,"ARTNA":18.65,"ARTW":23.22,"ARTX":2.93,"ARWR":4.75,"ASBC":27.92,"ASBI":8.1,"ASCA":30.65,"ASEI":59.89,"ASFI":35.54,"ASGN":8.91,"ASGR":12.13,"ASHW":5.64,"ASIA":12.1,"ASMI":30.32,"ASML":33.96,"ASPM":13.84,"ASRV":3.21,"ASTE":45.19,"ASTM":1.05,"ASTSF":14.5,"ASUR":1.33,"ASYS":15.9,"ASYT":5.11,"ATAC":34.3,"ATAR":2.56,"ATAXZ":7.16,"ATBC":31.23,"ATCO":3.56,"ATEA":4.5,"ATGN":1.34,"ATLO":19.23,"ATMI":31.39,"ATML":4.93,"ATNI":36.68,"ATPG":55.33,"ATRI":121.24,"ATRM":5.87,"ATRO":43.57,"ATSI":1.8,"ATVI":23.67,"AUBN":23.56,"AUDC":6.33,"AUSA":1.12,"AVAN":7.32,"AVCA":10.92,"AVCT":27.93,"AVGN":5.15,"AVID":28,"AVII":2.94,"AVNR":2.08,"AVNX":1.68,"AVSR":0.77,"AWBC":18.95,"AWRE":4.79,"AXTI":4.87,"AXYS":38.37,"BABY":17.44,"BAMM":13.3,"BANF":44.46,"BANR":32.82,"BARI":34.08,"BASI":8.7,"BBBY":33.52,"BBGI":7.49,"BBNK":22.89,"BBOX":42.72,"BBSI":17.69,"BCAR":10.61,"BCON":2,"BCPC":20.29,"BCRX":8.02,"BCSBD":8.5,"BCSI":38.56,"BDCO":2.75,"BDMS":21.12,"BDOG":15.4,"BDSI":3.3,"BEAV":44.59,"BEBE":14.5,"BELFA":36.01,"BELFB":33.48,"BERK":16.08,"BEXP":6.47,"BFAM":38.04,"BFLY":8.8,"BGCP":9.9,"BGFV":16.19,"BHBC":6.1,"BHIP":2.45,"BHLB":28.58,"BIIB":76.72,"BIOS":8.63,"BITI":7.54,"BITS":6.46,"BJCT":0.92,"BJRI":19.69,"BKBK":16.14,"BKHM":3.15,"BKMU":10.92,"BKSC":14.21,"BKUNA":9.62,"BLDP":4.92,"BLTI":5.71,"BLUD":31.95,"BMRC":31.96,"BMRN":27.43,"BMTC":21.96,"BNHN":17.99,"BNHNA":17.91,"BNSO":3.25,"BOBE":28.19,"BOCH":10.21,"BOFL":14.62,"BOKF":54.33,"BOLT":29.7,"BOMK":9.34,"BONT":16.84,"BOOM":51.84,"BOOT":16.17,"BORL":4.22,"BOSC":2.35,"BPAX":5.85,"BPFH":26.97,"BPHX":19.01,"BPOP":10.3,"BPSG":1.49,"BPUR":1.28,"BRCD":9.05,"BRCM":33.64,"BRID":6.54,"BRKL":10.63,"BRKR":9.66,"BRKS":12.74,"BRLI":31.87,"BSDM":6.15,"BSET":10.17,"BSMD":4.64,"BSQR":6.54,"BSRR":26.49,"BSXT":25.28,"BTFG":13.7,"BTUI":13.63,"BUCA":2.5,"BUSE":20.82,"BWINA":25.05,"BWINB":25.85,"BXXX":8.95,"BYFC":9.38,"CA":25.38,"CAC":32.4,"CACB":18.89,"CACC":23.47,"CACH":16,"CADA":37.74,"CADE":15.65,"CAFI":12.47,"CAKE":22.42,"CALC":9.7,"CALM":23.36,"CALP":6,"CAMD":4.48,"CAMP":3.8,"CAMT":2.99,"CAPA":4.49,"CAPE":10.46,"CARV":15.29,"CASA":7.4,"CASB":15.59,"CASH":39.45,"CASM":5.09,"CASS":33.21,"CASY":28.27,"CATS":6.12,"CATT":7.01,"CATY":29.67,"CBAN":18.25,"CBBO":18.07,"CBIN":19.27,"CBKN":13.99,"CBMX":6.26,"CBRL":38.85,"CBRX":2.69,"CBSH":44.28,"CBST":22.76,"CBTE":3.1,"CCBD":6.97,"CCBG":27.8,"CCBP":51.99,"CCFH":14.49,"CCMP":38.62,"CCNE":13.27,"CCOI":26.94,"CCOW":18.49,"CCRN":16.02,"CCRT":20.39,"CCUR":1.23,"CDIC":0.5,"CDNS":19.74,"CDTI":15.47,"CDZI":17.9,"CECE":14.76,"CECO":35.18,"CEDC":49.07,"CEGE":3.48,"CELG":66.86,"CELL":16.04,"CENT":8.35,"CENX":58.02,"CEPH":71.93,"CERN":58.2,"CERS":8.9,"CETV":112.48,"CEVA":8.63,"CFBK":4.99,"CFFC":9.87,"CFFI":41.27,"CFFN":31.66,"CFNB":12.96,"CFNL":9.88,"CGEN":2.22,"CGNX":17.89,"CHCO":36.85,"CHDN":50.22,"CHDX":22.8,"CHFC":24.49,"CHIC":14.78,"CHINA":7.09,"CHKE":36.6,"CHKP":25.3,"CHMP":5.85,"CHNL":2.98,"CHNR":32.89,"CHRD":13.93,"CHRS":7.39,"CHRT":7.54,"CHRW":50.12,"CHTR":2.08,"CHTT":74.48,"CHUX":15.72,"CIEN":46.54,"CIMT":2.67,"CINF":38.74,"CITZ":13.88,"CIZN":19.11,"CJBK":7.72,"CKEC":16.17,"CKSW":6.84,"CLBH":10.89,"CLCT":13.92,"CLDA":27.31,"CLDN":8.67,"CLFC":12.86,"CLFD":1.12,"CLHB":48,"CLN":5.26,"CLRO":6.9,"CLRT":2.24,"CLWT":3.81,"CLZR":7.21,"CMCO":31.56,"CMCSA":21.16,"CMCSK":20.94,"CMGI":13,"CMKG":2.71,"CMLS":10.4,"CMOS":3.05,"CMRG":8.1,"CMRO":5.32,"CMTL":55.03,"CNAF":16.37,"CNBC":11.11,"CNBKA":23.36,"CNET":8.19,"CNIC":3.09,"CNLG":2.08,"CNMD":28.19,"CNQR":34.66,"CNST":2.8,"CNTY":7,"CNVR":2.81,"CNXT":1.21,"COBH":30.17,"COBR":5.85,"COBZ":17.33,"COCO":15.84,"COGO":21.2,"COHR":32.52,"COHU":16.25,"COKE":60.46,"COLB":30.08,"COLM":47.81,"COMS":4.88,"COOL":1.39,"COOP":16.61,"CORS":10.74,"COSI":3.6,"COST":65.24,"CPBK":18.36,"CPCI":7.8,"CPHD":23.33,"CPKI":15.98,"CPRT":38.12,"CPSI":24.59,"CPSS":5.02,"CPST":1.07,"CPTS":20.28,"CPWM":3.03,"CPWR":9.79,"CRAI":50.51,"CRAY":6.27,"CRBC":15.08,"CRDN":67.7,"CRED":9.52,"CREE":26.58,"CRESY":23.25,"CRFN":9.99,"CRFT":9.01,"CRGI":3.45,"CRGN":1.15,"CRIS":1.04,"CRMT":12.09,"CRNT":18.2,"CRRB":13.05,"CRRC":37.29,"CRUS":6.3,"CRVL":26.59,"CRWN":7.66,"CRXL":19.52,"CRYP":19.68,"CRZO":50.44,"CSAR":3.72,"CSBC":11.85,"CSCO":31.9,"CSFL":14.45,"CSGP":57.75,"CSGS":20.99,"CSLR":3.87,"CSNT":15.55,"CSPI":7.65,"CSTR":34.49,"CSWC":123.07,"CTAS":36.03,"CTBI":28.19,"CTBK":22.59,"CTCH":7.32,"CTDC":9.68,"CTEL":7.39,"CTGX":4.83,"CTHR":2.78,"CTIC":3.7,"CTLM":1.67,"CTSH":39.94,"CTWS":23.94,"CTXS":42.06,"CTZN":19.54,"CVBF":11.41,"CVBK":18.52,"CVCY":11.42,"CVGW":21.81,"CVLL":11.09,"CVLY":16.21,"CVTI":7.8,"CVTX":10.11,"CVV":4.75,"CWBC":11.53,"CWBS":19.21,"CWCO":34.2,"CWEI":30.41,"CWLZ":14.79,"CWST":14.64,"CWTR":8.87,"CYAN":1.22,"CYBE":12.71,"CYBI":4.25,"CYBS":16.34,"CYBX":14.73,"CYCL":10.22,"CYDS":1.1,"CYMI":42.34,"CYPB":13.43,"CYTO":0.59,"CYTR":4.01,"CYTX":5.78,"CZFC":11.2,"CZNC":18.69,"DAGM":1.2,"DAIEY":13.76,"DAIO":5.96,"DAKT":28.23,"DARA":0.31,"DASTY":67.39,"DATA":3,"DAVE":16.27,"DBLE":16.62,"DBRN":15.85,"DCAI":9.57,"DCAP":2.12,"DCGN":3.31,"DCOM":13.95,"DCTH":1.52,"DDMX":29.74,"DEAR":11.62,"DECC":14.66,"DECK":144.2,"DELL":28.98,"DENN":4.79,"DEPO":2.34,"DESC":0.6,"DEVC":2.99,"DFZ":8.54,"DGAS":24.39,"DGICB":18.67,"DGII":15.53,"DGIT":24.35,"DHIL":80.42,"DIET":4.57,"DIGA":0.95,"DIOD":32.36,"DISH":44.76,"DISK":4.45,"DITC":4.68,"DJCO":47.98,"DLPX":0.95,"DLTR":37.99,"DMLP":21.28,"DMRC":8.66,"DNDN":7.51,"DNEX":87.26,"DORM":14.39,"DPTR":18.84,"DRAM":2.99,"DRAX":5.24,"DRCO":11.25,"DRIV":50.27,"DROOY":8.11,"DRRX":5.61,"DSCM":3.5,"DSCO":2.48,"DSCP":36.04,"DSGX":4.61,"DSPG":14.97,"DSWL":9.89,"DTLK":4.35,"DTPI":9.4,"DUCK":36.86,"DUSA":2.39,"DWCH":5.04,"DWSN":81.09,"DXPE":45.51,"DXYN":9.61,"DYAX":4.47,"DYII":5.94,"DYNT":1.43,"EBAY":36.64,"EBIX":51.43,"ECBE":25.41,"ECGI":3.14,"ECLP":22.9,"ECMV":26.23,"ECOL":20.58,"ECPG":11.25,"ECTX":3.42,"EDAC":9.93,"EDAP":6,"EDCI":0.99,"EDEN":2.34,"EDGR":2.91,"EDGW":7.25,"EDUC":6.27,"EEFT":31.45,"EFII":22.4,"EFJI":3.2,"EFOI":7.26,"EGBN":12.06,"EGHT":1.4,"EGLS":2.17,"EGOV":7.25,"ELGX":3.64,"ELMG":25.78,"ELNK":7.7,"ELON":21.44,"ELOY":14.58,"ELRC":14.05,"ELRN":13.69,"ELSE":5.81,"ELTK":3.59,"EMCI":26.36,"EMIS":4.34,"EMITF":55.4,"EMKR":10,"EMMS":5.23,"EMVL":0.9,"ENCO":3.03,"ENCY":1.3,"ENDO":8.26,"ENDP":28.73,"ENER":27.15,"ENG":14.81,"ENLV":0.8,"ENMD":1.43,"ENPT":3.07,"ENSI":54.9,"ENTG":8.08,"ENTU":2.1,"ENWV":8.42,"ENZN":9.9,"EONCD":5.05,"EPAX":18.8,"EPAY":15.46,"EPEX":8.98,"EPG":5.15,"EPHC":13.28,"EPIC":11.09,"EPIQ":19.41,"EPIX":4.11,"EPMD":1.88,"EQIX":99.83,"ERES":11.29,"ERIC":28.93,"ERIE":55.9,"ERTS":58.08,"ESBF":10.15,"ESBK":20.06,"ESCA":9.06,"ESCC":1.74,"ESGR":129.77,"ESIC":3.35,"ESIO":22.94,"ESLR":10.7,"ESLT":51.08,"ESMC":4.56,"ESRX":61.37,"ESST":1.34,"ETFC":10.7,"EVBN":16.34,"EVBS":18.26,"EVOL":1.78,"EWBC":33.73,"EWST":8.56,"EXAC":15.5,"EXAR":11.99,"EXAS":4.43,"EXBD":70.67,"EXEL":11.17,"EXFO":6.26,"EXPD":48.8,"EXPO":29.75,"EXTR":4.25,"EZCH":22.33,"EZPW":13.26,"FALC":13.12,"FARM":25.37,"FARO":41.94,"FAST":42.93,"FBEI":14.67,"FBMI":16.33,"FBNC":19.26,"FBSI":16.5,"FBSS":19.74,"FBTC":10.6,"FCAP":16.64,"FCBC":33.71,"FCBP":50.39,"FCCO":15.61,"FCCY":15.19,"FCEL":9.85,"FCFC":9.2,"FCFS":19.76,"FCMC":3.31,"FCNCA":163.12,"FCSE":0.86,"FCTR":29.63,"FCVA":13.5,"FCZA":16.39,"FDEF":21.25,"FDRY":19.96,"FEIC":30,"FEIM":9.94,"FELE":38.73,"FFBC":11.49,"FFBH":16.05,"FFCH":28.41,"FFDF":14.13,"FFEX":6.19,"FFFD":37.54,"FFHS":12.74,"FFIC":16.66,"FFIN":39.05,"FFIV":34.27,"FFKT":29.77,"FFKY":25.64,"FFSX":15.76,"FIFG":12.87,"FINL":3.89,"FISI":18.75,"FISV":54.11,"FITB":28.56,"FIZZ":8.53,"FKFS":12,"FLDR":5.08,"FLEX":12.07,"FLIC":18.21,"FLIR":33.96,"FLML":10.8,"FLOW":8.65,"FLWS":12.45,"FLXS":14.23,"FMAR":7.64,"FMBI":32.64,"FMER":20.82,"FMFC":16.71,"FMTI":4.16,"FNBN":14.46,"FNDT":16.11,"FNFG":13.27,"FNLC":15.13,"FNLY":5.25,"FNSR":2.24,"FONR":7.27,"FORD":2.87,"FORR":25.67,"FORTY":12.93,"FOSL":37.35,"FPFC":15.94,"FPIC":45.11,"FPTB":23.35,"FRBK":8,"FRED":10.73,"FRGB":23.27,"FRME":21.3,"FRPT":18.2,"FSBI":15.09,"FSBK":25.5,"FSCI":49.76,"FSII":2.18,"FSNM":17.02,"FSRV":35.4,"FSTR":41.5,"FSYS":19.1,"FTBK":22.15,"FTEK":29.16,"FTGX":7.95,"FUEL":1.24,"FUJI":44.78,"FULT":12.63,"FUNC":18.82,"FWLT":76.29,"FWRD":29.25,"FXEN":6.97,"GABC":13.39,"GAIA":22.91,"GAIT":4.75,"GBCI":20.01,"GBTS":13.54,"GCBC":11.72,"GCFB":4.09,"GCOM":15.72,"GEHL":20.89,"GENR":2.4,"GENZ":75.01,"GEOI":9.02,"GERN":7.45,"GFED":29.35,"GFLS":14.03,"GFSI":2.9,"GGAL":8.03,"GIFI":36.4,"GIGA":2.82,"GIGM":22.06,"GIII":16.56,"GILD":46.37,"GILT":11.02,"GIVN":28.4,"GKSR":39.7,"GLBL":23.61,"GLBZ":12.69,"GLDC":3.06,"GMCR":38.55,"GMTC":8.06,"GMXR":38.07,"GNBT":1.52,"GNCMA":11.78,"GNLB":2,"GNTX":21.12,"GNVC":2.53,"GOAM":6.77,"GOLD":37.18,"GORX":4.02,"GPIC":10.81,"GPOR":23.51,"GPRO":68.21,"GRAN":12.22,"GRIF":36.89,"GRIL":6.01,"GRIN":3.05,"GRMN":117.15,"GRNB":32,"GROW":22.18,"GSBC":23.28,"GSIC":26.25,"GSIG":10.33,"GSLA":18.3,"GSOL":31.04,"GTCB":1.04,"GTIM":5.6,"GTIV":18.36,"GTSI":11.42,"GVHR":10.7,"GYMB":34.88,"GYRO":48.69,"HABC":14.87,"HAFC":11.07,"HAIN":34.36,"HALL":16.98,"HANS":67.86,"HARL":13.57,"HAST":9.27,"HAUP":4.07,"HBAN":16.98,"HBHC":37.25,"HBIO":4.96,"HBNC":25.28,"HCBK":15.34,"HCKT":3.13,"HCSG":21.57,"HDNG":31.89,"HDSN":0.95,"HELE":17.98,"HEOP":15.51,"HEPH":2.42,"HFBC":14.25,"HFFC":15.77,"HFWA":21.56,"HGIC":30.59,"HGRD":6.39,"HGSI":9.66,"HIBB":23.1,"HIFN":7.04,"HIFS":30.14,"HIHO":5.35,"HILL":3.01,"HIST":1.64,"HITK":10.91,"HLEX":29.01,"HLIT":11.98,"HLTH":14.1,"HMNA":3.3,"HMNF":26.49,"HMSY":27.75,"HNBC":15.4,"HOFT":20.61,"HOLL":3.25,"HOLX":32.92,"HOOK":6.75,"HOTT":7.83,"HPOL":4.55,"HRLY":15.09,"HRSH":2.3,"HRZB":17.43,"HSIC":58.5,"HSII":39.95,"HSKA":2.33,"HSTM":3.39,"HSVLY":17.03,"HTBK":18.6,"HTCH":23.57,"HTCO":8.92,"HTLD":14.04,"HTLF":20.64,"HTRN":4.75,"HUBG":25.56,"HURC":57.52,"HUSA":3.86,"HWAY":58.06,"HWBK":29.29,"HWFG":14.31,"HWKN":15.3,"HYGS":1.2,"IAAC":25.42,"IACI":27.07,"IART":47.78,"IBAS":7.86,"IBCA":21.1,"IBCP":9.15,"IBIS":0.92,"IBKC":47.92,"IBNK":17.28,"IBOC":21.53,"ICAD":2.92,"ICCC":4.13,"ICGE":12.78,"ICLR":58.54,"ICOC":14.11,"ICON":19.55,"ICTG":11.38,"ICUI":39.22,"IDCC":20.22,"IDEV":7.83,"IDGR":10.8,"IDRA":12.1,"IDSA":13.24,"IDSY":12.28,"IDTI":13.74,"IDXX":60.05,"IFLO":18.61,"IFNY":1.24,"IFSB":10,"IFSIA":19.14,"IFUL":1.78,"IGLD":13.14,"IGTE":8.99,"IIIN":11.99,"IIJI":9.2,"IIN":12,"IIVI":35.29,"IKNX":8.95,"ILMN":54.01,"ILOG":13.16,"IMAX":4.78,"IMCL":44.08,"IMGN":5,"IMKTA":28,"IMMR":15.89,"IMMU":2.52,"IMNY":3.01,"INAP":16.38,"INBP":3.13,"INCB":25.76,"INCY":8.51,"INDB":29.72,"INFA":17.06,"INFI":10.28,"INFO":2.04,"INFS":1.49,"INFY":49.22,"INGN":3.95,"ININ":23.2,"INMD":13,"INOC":2.36,"INOD":3.93,"INPH":12.43,"INSM":0.92,"INSP":9.73,"INSU":14.19,"INSW":11,"INTC":25.52,"INTG":18.5,"INTT":2.67,"INTU":31.33,"INTV":9.8,"INVX":0.9,"INXI":13.36,"IONA":4,"IOSP":21.81,"IPAR":23.78,"IPCC":38.75,"IPCR":29.16,"IPII":4.05,"IRETS":10.28,"IRIS":18.02,"IRIX":4.89,"IRSN":1,"ISCA":44.62,"ISIG":3.43,"ISIL":29.77,"ISIS":17.38,"ISLE":20.61,"ISNS":17.65,"ISPH":6.83,"ISRG":329.09,"ISRL":41.01,"ISSC":20.29,"ISSI":6.1,"ISTA":6.83,"ISYS":22.52,"ITIC":38.67,"ITMN":19.7,"ITRA":6.04,"ITRI":106.08,"ITWO":17.1,"IUSA":10.04,"IVAC":17.95,"IVAN":2.4,"IVGN":83.58,"IWOV":14.23,"IXYS":10.82,"JACO":1.75,"JADE":4.07,"JAKK":26.2,"JAVA":23.52,"JAXB":26.75,"JBHT":27.7,"JBLU":9.18,"JBSS":9.11,"JCDA":4.1,"JCOM":33.6,"JCTCF":9.5,"JDAS":23.45,"JDSU":14.73,"JJSF":36.01,"JKHY":28.18,"JNPR":33.95,"JOEZ":1.49,"JOSB":30.35,"JOUT":22.09,"JOYG":55.87,"JSDA":9.97,"JUPM":5.42,"JXSB":11.84,"KAMN":36.44,"KBALB":12.6,"KCLI":46.75,"KELYA":19.9,"KELYB":21.31,"KENT":2.11,"KEQU":15.38,"KERX":10.47,"KEYN":14.15,"KFRC":12.63,"KIRK":1.04,"KLAC":51.74,"KLIC":7.54,"KMGB":15.48,"KNDL":40.32,"KNOT":19.07,"KNSY":28.2,"KOOL":2.23,"KOPN":3.87,"KOSN":5.68,"KOSS":16.96,"KRSL":18.62,"KSWS":22.57,"KTCC":4.66,"KTEC":30.17,"KTII":101.02,"KTOS":2.71,"KVHI":9.35,"LABL":22.69,"LACO":9.01,"LAKE":11.74,"LAMR":52.11,"LANC":37.59,"LARK":24.62,"LAVA":15.07,"LAWS":34.96,"LAYN":57.93,"LBAI":13.73,"LBIX":2.15,"LCAV":27.19,"LCCI":3.2,"LCRD":10.08,"LCRY":9.94,"LCUT":16.37,"LDSH":48.12,"LECO":73.35,"LENS":3.41,"LFUS":35.2,"LGND":5.26,"LGTY":14.73,"LGVN":2.42,"LIFC":43.85,"LIHR":40.26,"LIME":11.9,"LION":12.47,"LIOX":4.8,"LIPD":1.2,"LIVE":6,"LJPC":4.08,"LKFN":20.62,"LLTC":32.12,"LMIA":26.42,"LMLP":3.55,"LMNX":16.66,"LNBB":13.8,"LNCB":16.44,"LNCE":21.35,"LNCR":33.48,"LNDC":14.35,"LNET":26.1,"LNUX":2.56,"LOGC":1.94,"LOGI":34.94,"LOJN":16.38,"LOOK":2.63,"LPHI":37.27,"LPNT":30.69,"LPSN":6.28,"LPTH":3.69,"LRCX":48.91,"LSBI":23.5,"LSBX":15.47,"LSCC":4.26,"LSTR":41.64,"LTRE":20.69,"LTRX":1.01,"LTXX":3.3,"LUFK":59.07,"LVLT":3.11,"LWAY":15.98,"LWSN":11.03,"LXRX":3.95,"LYTS":19.13,"MACC":2.6,"MACE":2.18,"MAGS":8.55,"MAIR":5.06,"MALL":19.07,"MANH":29.29,"MANT":37.45,"MARPS":36.7,"MASB":35.38,"MATK":29.93,"MATR":24.21,"MATW":45.63,"MAXE":3.76,"MAXY":7.73,"MAYS":22.99,"MBFI":33.35,"MBHI":12.77,"MBND":2.5,"MBRG":28.4,"MBTF":10.31,"MBVA":6.44,"MBVT":22.27,"MBWM":18.66,"MCBC":10.81,"MCBF":11.61,"MCBI":13.4,"MCCC":5.88,"MCEL":0.61,"MCHP":31.46,"MCRI":30.4,"MCRL":8.68,"MCRS":35.48,"MDCA":10.63,"MDCI":22.6,"MDCO":18.29,"MDII":0.78,"MDLK":4.28,"MDNU":4.5,"MDRX":27.24,"MDTH":28.74,"MDTL":14.16,"MDVN":22.3,"MEAD":1.5,"MEAS":27.91,"MECA":2.44,"MEDW":7.26,"MEDX":12.26,"MENT":16.08,"MEOH":27.9,"MERC":9.4,"MERR":4.2,"MERX":6.92,"MESA":5.04,"MFBC":27.93,"MFI":5.89,"MFLO":16.1,"MFLR":12.88,"MFNC":9.25,"MFRI":16.4,"MFSF":16.88,"MGAM":9.05,"MGEE":33.04,"MGIC":1.98,"MGPI":8.63,"MGRC":33.5,"MGRM":1.53,"MICC":108.31,"MIDD":65.04,"MIND":21.58,"MINI":17.31,"MIPS":7.82,"MITSY":534.9,"MIVA":3.34,"MKSI":19.72,"MKTAY":45.07,"MKTY":1.25,"MLAB":20.77,"MLHR":26.12,"MLNM":11.81,"MMLP":35.36,"MMSI":13.38,"MMUS":8.86,"MNDO":2.16,"MNRO":22.59,"MNRTA":8.02,"MNST":39.6,"MNTG":8.8,"MOBE":3.29,"MOCO":11.39,"MODT":1.65,"MOLX":28.79,"MOLXA":27.14,"MOSY":6.59,"MOVE":2.44,"MPAA":11.5,"MPET":1.09,"MRCY":15.36,"MRGE":3.46,"MROE":15.73,"MRTI":10.56,"MRTN":14.57,"MRVC":2.84,"MRVL":16.85,"MSCC":25.53,"MSCS":13.76,"MSEX":18.36,"MSFG":16.9,"MSFT":34.78,"MSII":5.31,"MSON":5.29,"MSTR":86.02,"MSW":11.68,"MTCT":19.09,"MTEX":8.18,"MTLK":6,"MTMC":0.82,"MTOX":18.01,"MTRX":29.25,"MTSC":43.06,"MTSL":1.29,"MTSN":8.61,"MTXX":17.09,"MVCO":11.86,"MVIS":4.31,"MVSND":24.27,"MWRK":16.12,"MXGL":28.17,"MXWL":10.98,"MYGN":52.4,"NABI":3.98,"NADX":17.06,"NAFC":36.51,"NAII":7.49,"NANO":10.23,"NANX":4.89,"NAPS":3.26,"NARA":15.28,"NASB":28.87,"NASM":3.25,"NATH":16.58,"NATI":32.38,"NAVG":56.67,"NAVI":10.07,"NAVR":3.79,"NBBC":12.05,"NBIX":9.62,"NBTB":23.49,"NBTF":19.38,"NCEM":9.79,"NDAQ":44.32,"NDSN":54.18,"NENG":1.92,"NEOG":25.36,"NEOL":1.19,"NEON":3.97,"NETC":15.89,"NETM":3.99,"NEWP":14.43,"NEWT":1.57,"NEXC":6.39,"NEXM":1.51,"NEXS":5.25,"NFLD":1.53,"NFLX":25.22,"NGA":8.61,"NGAS":7,"NGEN":0.8,"NHTB":14.23,"NICE":39.61,"NICH":2.36,"NICK":8.35,"NIHD":59.63,"NITE":13.18,"NKSH":18.66,"NKTR":6.09,"NLCI":14.96,"NMGC":3.52,"NMRX":7.84,"NMSS":1.48,"NMTI":6.94,"NNBR":9.9,"NNDS":55.91,"NOBH":17.98,"NOBL":18.74,"NOIZ":8.04,"NOOF":5.75,"NOVA":5.39,"NOVB":18.75,"NOVL":7.5,"NOVN":14.96,"NPBC":16.54,"NPLA":1.8,"NPSP":4.05,"NRCI":26.01,"NRGN":3.82,"NRGY":33.15,"NRIM":22.38,"NSANY":19.83,"NSEC":17.31,"NSFC":21.14,"NSHA":11.45,"NSIT":27.78,"NSSC":5.81,"NSTK":14.5,"NSUR":4.71,"NSYS":7.43,"NTAP":31.49,"NTCT":14.4,"NTEC":1.46,"NTES":19.92,"NTII":3.2,"NTRI":30.02,"NTRS":73.79,"NTSC":6.84,"NTWK":4,"NUAN":20.72,"NUCO":25.33,"NUHC":7.55,"NUTR":14.73,"NUVO":1.75,"NVAX":3.85,"NVDA":34.4,"NVEC":29.01,"NVGN":7.45,"NVLS":27.31,"NVMI":2.87,"NVTL":23.95,"NWFL":30.15,"NWLIA":220.33,"NWPX":36.42,"NWSB":28.66,"NXXI":1.09,"NYER":1.57,"NYFX":4.45,"NYMX":5.9,"NYNY":5.5,"OBAS":3.63,"OBCI":1.7,"OCCF":4.63,"OCFC":16.09,"OCNW":5.12,"ODFL":22.58,"ODSY":10.07,"OFIX":53.24,"OICO":12.4,"OIIM":16.39,"OKSB":19.28,"OLCB":7.7,"OLGC":1.41,"OMCL":25.2,"OMEX":6.77,"OMNI":6.55,"ONCY":2.39,"ONFC":10.49,"ONNN":12.24,"ONSM":1.36,"ONTY":4.32,"ONVI":7.83,"ONXX":43.62,"OPLK":14.99,"OPMR":4.96,"OPNT":11.66,"OPOF":19.15,"OPTC":7.25,"OPTV":1.45,"OPWV":4.21,"ORBK":20.97,"ORBT":8.7,"ORCC":8.53,"ORCH":5.49,"ORCL":21.35,"ORCT":7.77,"ORLY":32.92,"ORXE":1.03,"OSBC":28.27,"OSCI":2.04,"OSIP":41.71,"OSIS":23.61,"OSTE":7.15,"OSTK":35.55,"OSUR":10.17,"OTEX":29.88,"OTIV":5.9,"OTTR":35.52,"OUTD":8.8,"OVBC":24.62,"OVEN":15.31,"OVRL":2.39,"OVTI":21.3,"OXGN":3.3,"OYOG":103.41,"OZRK":29.07,"PAAS":30.87,"PABK":16.15,"PACR":15.85,"PACT":5.55,"PAET":13.13,"PALM":9.08,"PANC":2.52,"PANL":18.81,"PARD":4.99,"PARL":4.43,"PARS":0.8,"PATK":11.7,"PATR":95.5,"PAYX":40.24,"PBCI":19.48,"PBCT":17.62,"PBHC":9.87,"PBIO":5.75,"PBKS":24.7,"PBNY":12.84,"PCAR":53.47,"PCBC":24.78,"PCBI":16.7,"PCBK":15.72,"PCBS":19.2,"PCCC":14.74,"PCLN":86.24,"PCTI":8.43,"PCYC":2.15,"PCYO":8.49,"PDCO":38.04,"PDEX":1.4,"PDFS":8.15,"PDGI":34.24,"PDII":9.81,"PDLI":21.14,"PEAK":2.63,"PEBK":16.87,"PEBO":24.71,"PEET":28.01,"PEGA":11.63,"PENN":62.25,"PENX":36.01,"PERY":23.73,"PESI":2.87,"PETD":45.23,"PETM":29.35,"PETS":14.61,"PFBC":30.66,"PFBI":14.14,"PFBX":20.23,"PFCB":27.99,"PFED":28.48,"PFGC":27,"PFIN":11.5,"PFSW":1.35,"PGIC":4.83,"PGLA":2.62,"PGNX":23.3,"PHHM":13.72,"PHII":33.47,"PHIIK":34.41,"PHLY":40.8,"PHMD":0.88,"PHST":5.55,"PHTN":10.11,"PICO":40,"PIII":0.83,"PILL":2.9,"PKOH":25.8,"PKTR":8.87,"PLAB":10.61,"PLBC":12.68,"PLCC":4.95,"PLCE":26.03,"PLCM":28.54,"PLFE":17.15,"PLLL":20.08,"PLNR":6.79,"PLPC":50.37,"PLUG":3.33,"PLXS":26.39,"PLXT":10.4,"PMACA":9.83,"PMBC":14.54,"PMCS":9.19,"PMFG":30.7,"PMID":2.93,"PMRY":8.47,"PMTC":17.87,"PMTI":22.68,"PNBC":26.13,"PNBK":20.04,"PNFP":29.35,"PNNW":25.1,"PNRA":41.05,"PNRG":56.95,"PNTR":8.17,"POLXF":1.34,"POOL":23.42,"POPE":41.26,"POWI":32.35,"POWL":41.92,"POWR":11.03,"POZN":9.34,"PPBI":10.47,"PPCO":8.45,"PPDI":41.84,"PPHM":0.6,"PRAA":46.84,"PRCP":14.03,"PRFT":18.28,"PRGO":23.23,"PRGS":32.68,"PRGX":16.71,"PRKR":15.2,"PRLS":2.19,"PROV":19.46,"PRSP":30.89,"PRST":6.7,"PRVT":3.42,"PRWT":11.98,"PRXI":13.14,"PRXL":23.45,"PRXM":1.31,"PSBC":16.4,"PSEM":12.13,"PSIT":1.25,"PSMT":28.58,"PSSI":20.05,"PSTA":4.03,"PSUN":16.63,"PSYS":39.96,"PTEC":10.6,"PTEN":19.42,"PTIE":10.08,"PTIX":5.75,"PTNR":17.21,"PTRY":26.06,"PTSI":17.6,"PTSX":2.18,"PULB":12.58,"PURE":8.45,"PVFC":14.58,"PVSA":29.37,"PVSW":4.46,"PVTB":27.52,"PWAV":5.99,"PWER":5.6,"PWOD":31,"PXLW":1.21,"PZZA":23.66,"PZZI":2.6,"QADI":8.81,"QBAK":3.41,"QCOM":41.05,"QCRH":15.54,"QDEL":19.53,"QEPC":10.72,"QGEN":22.7,"QGLY":3.99,"QLGC":15.04,"QLTI":4.71,"QMED":2.26,"QRCP":8.07,"QSFT":17.3,"QSII":36.19,"QSND":3.44,"QTWW":1.03,"QUIK":3.55,"QUIP":5.49,"QUIX":18.09,"RADA":2.07,"RADN":9.84,"RADS":14.99,"RAND":4.43,"RATE":44.66,"RAVN":41.99,"RBCAA":15.46,"RBI":9.59,"RBNF":12.44,"RBPAA":18.41,"RCCC":44,"RCII":15.99,"RCKY":6.89,"RCMT":7.76,"RCRC":29.78,"RDCM":1.05,"RDEA":8.75,"RDEN":27,"RDNT":9.9,"RDWR":15.87,"RECN":21.56,"REDF":16.01,"REFR":15.13,"REGN":22.56,"REIS":6.7,"RELL":7.42,"RELV":8.68,"RENT":15.89,"REVU":8.88,"REXI":14.92,"RFIL":7.22,"RFMD":6.12,"RFMI":5.92,"RGCI":2.34,"RGCO":25.65,"RGEN":4.27,"RGLD":33.43,"RICK":15.05,"RIGL":10.16,"RIMG":26.25,"RIMM":119.81,"RITT":0.96,"RIVR":16.53,"RLRN":13.8,"RMBS":19.32,"RMCF":16.79,"RMIX":5.28,"RMKR":7.93,"RMTI":6.65,"RMTR":4.08,"RNGY":7.02,"RNST":23.34,"RNWK":6.55,"ROAC":6.15,"ROCK":17.73,"ROCM":16.04,"ROFO":1.86,"ROIA":3.52,"ROIAK":3.53,"ROME":11.56,"RONC":1.74,"ROST":26.26,"ROYL":3.63,"RPRX":12.44,"RRGB":39.18,"RSCR":24.35,"RSTI":39.08,"RSTO":2.95,"RSYS":13.69,"RTEC":13.05,"RTIX":10.9,"RTLX":20.2,"RUBO":10.16,"RURL":3.08,"RUSHB":15.64,"RVSB":13.81,"RVSN":12.64,"RYAAY":47.8,"SABA":4.72,"SAFM":33.8,"SAFT":34.14,"SAIA":15.13,"SALM":8.67,"SANM":2.14,"SAPE":6.78,"SASR":27.84,"SATC":1.39,"SAVB":20.8,"SBAC":36.38,"SBBX":11.82,"SBCF":14.58,"SBGI":11.48,"SBIB":11.81,"SBKC":10.06,"SBSA":2.62,"SBSI":22.25,"SBUX":26.17,"SCBT":31.43,"SCHL":38.97,"SCHN":77.73,"SCHS":33.65,"SCHW":22.64,"SCIL":6.1,"SCKT":0.85,"SCLD":1.2,"SCLN":2.21,"SCMF":7.96,"SCMM":3.05,"SCMR":4.19,"SCON":11.07,"SCRX":26.97,"SCSC":37.19,"SCSS":11.57,"SCUR":10.48,"SCVL":16.22,"SDIX":6.16,"SEAC":6.3,"SEIC":30.35,"SENEA":26.77,"SENEB":26.72,"SEPR":23.09,"SERV":5.93,"SFNC":26.06,"SFST":18.09,"SGC":13.2,"SGEN":11.85,"SGMA":12.37,"SGMO":17.43,"SGMS":36.79,"SGRP":0.76,"SHBI":23.17,"SHBK":12.41,"SHEN":23.4,"SHFL":14,"SHLM":22.85,"SHLO":9.35,"SHOE":2.45,"SHOO":22.28,"SHPGY":73.2,"SIAL":50.09,"SIEB":3.6,"SIFY":7.76,"SIGA":4,"SIGI":23.94,"SIGM":56.16,"SILC":19.1,"SIMC":11.34,"SIMG":6.3,"SINA":56.56,"SINT":30.98,"SIRI":3.58,"SIVB":49.24,"SKIL":8.72,"SKYW":27.09,"SLAB":43.26,"SLGN":53.06,"SLP":6.19,"SLTC":1.88,"SLXP":11.99,"SMBC":14.7,"SMHG":9.46,"SMIT":7.34,"SMMF":17.53,"SMMX":9.5,"SMRT":6.49,"SMSC":38.87,"SMSI":15.43,"SMTB":22.28,"SMTC":17.23,"SMTK":3.56,"SMTL":9.15,"SMTS":18.99,"SMTX":2.22,"SNAK":2.29,"SNBC":17.04,"SNCI":9.47,"SNDK":41.02,"SNHY":33.58,"SNIC":11.66,"SNPS":27.59,"SNSTA":40.76,"SNUS":0.52,"SNWL":9.13,"SOAP":9.2,"SOCB":16.15,"SOFO":2.46,"SOHU":49.92,"SOMH":14.48,"SONC":25.09,"SONE":8.67,"SONO":33.24,"SONS":7.08,"SORC":3.5,"SPAB":2.6,"SPAN":16.35,"SPAR":14.1,"SPCHB":7.32,"SPDE":3.08,"SPEC":15.83,"SPEX":1.63,"SPIL":11.83,"SPIR":18.55,"SPLS":22.02,"SPNC":15.7,"SPNS":1.59,"SPOR":3.07,"SPPI":4.22,"SPPR":7.12,"SPRT":4.83,"SPSS":42,"SPTN":22.62,"SQNM":9.51,"SRCE":18.98,"SRCL":57.51,"SRDX":52.85,"SRSL":6.19,"SSBX":18.2,"SSCC":12,"SSFN":14.26,"SSRI":39.9,"SSTI":3.25,"SSTR":3.1,"SSYS":30.27,"STAA":3.46,"STBA":32.84,"STBC":15.72,"STEC":6.63,"STEI":8.78,"STEL":17.25,"STEM":2.16,"STEN":2.56,"STFC":27.73,"STKL":14.28,"STKR":1.1,"STLD":27.3,"STLY":14.18,"STMP":13.24,"STNR":44.98,"STOSY":52.82,"STRA":180.07,"STRC":6.49,"STRL":25,"STRN":11.67,"STRS":34.37,"STRT":46.17,"STRZ":6.26,"STSA":22.16,"STSI":1.19,"SUBK":32.82,"SUNH":15.97,"SUPG":4.02,"SUPRD":29.16,"SUPX":36.12,"SURW":26.53,"SUSQ":19.65,"SVBI":10.05,"SVNT":14.51,"SVVS":34.69,"SWHC":20.75,"SWIR":21.69,"SWKS":8.64,"SWWC":12.6,"SYBR":1.14,"SYBT":24.47,"SYKE":17.97,"SYMC":18.37,"SYMM":4.82,"SYMS":13.45,"SYNA":49.77,"SYNL":18.04,"SYNM":1.36,"SYNO":24.32,"SYNP":6.13,"SYNT":42.34,"SYPR":8.86,"TACT":6.21,"TAGS":1.13,"TAIT":1.88,"TARR":2.35,"TASR":16.65,"TATTF":14.56,"TAXI":10.08,"TAYC":25.89,"TAYD":7.01,"TBAC":11.11,"TBUS":3.39,"TCBK":22.03,"TCHC":15.47,"TCLP":34.79,"TDSC":20.87,"TEAM":12.7,"TECD":39.11,"TECH":66.7,"TECUA":17.38,"TECUB":15.47,"TELK":3.87,"TELOZ":16.02,"TESO":29.41,"TESS":15.06,"TEVA":44.32,"TFCO":7.17,"TFIN":15.81,"TFONY":37.22,"TGA":5.57,"TGAL":5.64,"TGE":11,"TGEN":2.05,"TGIC":8.53,"TGIS":9.32,"THFF":30.26,"THOR":20.51,"THQI":25.67,"THRD":27.89,"TIBB":8.94,"TIBX":8.76,"TIER":10.56,"TIGR":6,"TIII":1.93,"TINY":10.67,"TISA":2.95,"TISI":33.27,"TIVO":6.99,"TKLC":12.54,"TLAB":9.1,"TLCV":3.47,"TLGD":7.93,"TMCV":13.87,"TMNG":2.45,"TMRK":7.71,"TMTA":13.41,"TMWD":1.72,"TOFC":13.71,"TONE":23.19,"TORM":2.02,"TOWN":19.42,"TPTX":4.38,"TQNT":5.72,"TRAC":2.46,"TRAD":11.86,"TRBR":13.99,"TRCI":3.67,"TRCR":19.35,"TRGL":10.32,"TRIB":9.31,"TRID":7.15,"TRIN":458.2,"TRMB":41.08,"TRMD":40.57,"TRMK":26.37,"TRMS":7.41,"TRNS":5.99,"TROW":61.18,"TRST":10.08,"TRUE":19.71,"TSBK":14.95,"TSCC":4.42,"TSCM":14.64,"TSCO":41.9,"TSEM":1.64,"TSFG":19.98,"TSRI":4.3,"TSTC":7.08,"TSTFD":3.32,"TSTY":9.89,"TSYS":4.32,"TTEC":25.9,"TTEK":22.39,"TTES":46.15,"TTIL":2.62,"TTMI":12.91,"TTPA":3.71,"TTWO":17.92,"TUES":7.17,"TUNE":6.22,"TUTR":4.58,"TVIN":0.29,"TWIN":33.32,"TWMC":4.42,"TWTC":22.75,"TWTI":9.8,"TXCC":1.03,"TXCO":11.13,"TZIX":15.94,"TZOO":18.25,"UAHC":3.84,"UBCP":10.03,"UBET":1.19,"UBFO":16.1,"UBOH":14.5,"UBSH":22.65,"UBSI":29.3,"UCBH":17.31,"UCBI":22.13,"UCFC":6.25,"UEIC":36.81,"UEPS":32.34,"UFCS":34.2,"UFPI":32.62,"UFPT":5.58,"UHAL":64.48,"UHCP":1.8,"ULBI":13.22,"ULGX":1.56,"ULTI":32.92,"UMBF":42.24,"UMPQ":16.42,"UNAM":11.4,"UNFI":28.46,"UNIB":1.75,"UNTD":16.26,"UNTY":10.13,"UPFC":6.57,"URBN":23.13,"USAK":13.15,"USAP":38.55,"USAT":7.4,"USBI":21.27,"USEG":5.71,"USHS":7.15,"USLM":32.89,"USNA":42.83,"USPH":14.9,"USTR":54.09,"UTEK":11.96,"UTHR":73.48,"UTIW":24.3,"UTMD":31.03,"UTSI":3.24,"UVSP":22.45,"UWBK":21.04,"VALU":45.28,"VARI":70.05,"VASC":8.26,"VBFC":14.75,"VCBI":14.51,"VCLK":25.66,"VDSI":25.01,"VECO":18.27,"VELC":20.56,"VEXP":8.25,"VIAP":3.8,"VICL":5.18,"VICR":14.16,"VIDE":8.26,"VIFL":3.16,"VIGN":18.04,"VION":6.9,"VIRC":10.04,"VIRL":8.26,"VIST":18.66,"VITA":3.49,"VITL":53.06,"VIVO":31.88,"VLCCF":23.79,"VLGEA":49.24,"VLNC":1.75,"VNBC":14.34,"VOXW":4.15,"VOXX":12.39,"VPHM":9.49,"VRML":10,"VRNM":5.57,"VRSN":34.62,"VRSO":0.68,"VRTX":32.31,"VSAT":30.82,"VSBN":11.54,"VSCI":2.06,"VSEA":43.07,"VSEC":57.3,"VSGN":1.9,"VSNT":20.05,"VTAL":20.4,"VTIV":42.52,"VTNC":13.49,"VVTV":5.35,"VVUS":5.13,"VYFC":10.62,"WABC":47.1,"WACLY":58.6,"WAIN":12.8,"WASH":24.42,"WAVX":1.69,"WAYN":11.91,"WBCO":19.02,"WBSN":18.5,"WCBO":27.5,"WDFC":38.66,"WEDC":5.18,"WERN":18.67,"WEST":14,"WEYS":31.26,"WFBC":10.49,"WFD":9.76,"WFMI":47.15,"WFSL":23.83,"WGNB":22.49,"WGNR":1.15,"WGOV":32.42,"WHRT":2.75,"WIBC":10.06,"WILC":5.74,"WINA":19.31,"WIND":11.89,"WINS":6.77,"WIRE":20.5,"WJCI":0.84,"WLFC":15.33,"WLSN":1.38,"WMAR":11.43,"WMCO":17.49,"WMGI":27.57,"WOOF":42.1,"WPPGY":67.5,"WRLD":32.84,"WRLS":8.02,"WRNC":39.39,"WSB":6.25,"WSBC":22.69,"WSCI":5.95,"WSFS":59.51,"WSII":9.56,"WSTF":3.75,"WSTG":11.98,"WSTL":2,"WSTM":0.98,"WTBA":13.97,"WTFC":36.96,"WTNY":24.62,"WTSLA":2.78,"WVCM":23.94,"WVFC":16.28,"WVVI":6.09,"WWIN":35.6,"WWVY":12.47,"WYNN":157.09,"XATA":3.53,"XETA":3.85,"XING":11.27,"XLNX":23.86,"XLTC":27.54,"XMSR":15.02,"XOMA":3.93,"XRAY":41.86,"XRIT":14.38,"XTEX":32.37,"XXIA":9.88,"YAVY":16.23,"YBTVA":2.33,"YDNT":24.95,"YHOO":33.63,"YORW":16.54,"YRCW":27.26,"ZANE":0.94,"ZBRA":36.55,"ZEUS":26.46,"ZGEN":13.29,"ZICA":1.06,"ZIGO":11.91,"ZILA":0.98,"ZION":57.82,"ZIXI":3.53,"ZOLL":24.12,"ZOLT":46.19,"ZONS":9.94,"ZOOM":0.83,"ZRAN":26.46,"ZRBA":5.68,"_row":"2007-10-22"}
{"AAII":5.55,"AAME":2.23,"AANB":12.11,"AAON":17.13,"AAPL":187.87,"AAUK":32.59,"ABAT":6.48,"ABAX":29.5,"ABCB":15.34,"ABCO":63.75,"ABCW":22.51,"ABFS":25.65,"ABMC":0.88,"ABMD":13.19,"ABTL":2.24,"ABVA":8.59,"ACAP":42.39,"ACAS":39.1,"ACAT":13.58,"ACBA":11.23,"ACCL":7.6,"ACEL":1.88,"ACET":8.31,"ACFN":4.75,"ACGL":71.75,"ACGY":27.87,"ACIW":22.19,"ACLS":4.17,"ACME":3.57,"ACMR":15.6,"ACPW":1.81,"ACSEF":3.45,"ACTG":15.61,"ACTI":4.45,"ACTL":11.07,"ACTU":8.5,"ACUR":14.9,"ACXM":12.84,"ADAM":8.21,"ADAT":1.03,"ADBE":47.88,"ADCT":18.6,"ADEP":6,"ADGF":8,"ADLR":3.48,"ADPI":22.01,"ADPT":3.57,"ADSK":48.81,"ADTN":22.83,"ADVNA":11.6,"ADVNB":13.02,"ADVS":55.62,"AEHR":6.95,"AEIS":16.41,"AEPI":38.4,"AERG":3.48,"AERT":1.18,"AEY":7.35,"AEZS":1.87,"AFAM":20.6,"AFCE":13.26,"AFFX":24.77,"AFOP":2,"AGEN":2.41,"AGIX":1.63,"AGYS":15.94,"AHCI":2.78,"AHPI":6.65,"AIRM":53.7,"AIRN":2.23,"AIRT":9.83,"AKAM":38.62,"AKRX":7.27,"ALAN":2,"ALCO":42.56,"ALDA":12.03,"ALDN":24.54,"ALEX":51.41,"ALGN":19.51,"ALKS":14.19,"ALLB":8.15,"ALNC":24.53,"ALOG":53.61,"ALOT":9.8,"ALOY":8.4,"ALSE":3.32,"ALSK":14.91,"ALTH":5.63,"ALTI":4.74,"ALTR":19.29,"ALVR":11.1,"ALXN":76.32,"AMAC":9.24,"AMAG":64.69,"AMAT":18.75,"AMCC":12.28,"AMCE":1.19,"AMCS":2.72,"AMED":42.75,"AMEN":6.16,"AMFI":21.39,"AMGN":56.62,"AMIC":10.14,"AMIE":19.25,"AMKR":11.14,"AMLN":43.15,"AMMD":13.02,"AMNB":19.96,"AMOT":4.92,"AMOV":62.29,"AMPH":19.44,"AMPL":6.68,"AMPX":5.96,"AMRB":20.34,"AMRI":16.98,"AMRN":3.9,"AMSC":26.13,"AMSG":25.66,"AMSWA":7.85,"AMTC":4.78,"AMTD":18.9,"AMTY":2.7,"AMWD":23.68,"AMZN":85.98,"ANAD":15.15,"ANAT":122.44,"ANDE":45.88,"ANEN":15.5,"ANIK":18.23,"ANLY":1.71,"ANNB":7.05,"ANPI":4.41,"ANSS":40.41,"ANST":29.63,"ANTP":8.09,"APAC":2.4,"APAGF":24.76,"APFC":18.55,"APII":1.31,"APOG":21.93,"APOL":80.25,"APPA":1.89,"APPX":13.33,"APPY":12.92,"APSG":13.91,"ARBA":12.4,"ARCI":10.66,"ARCW":5.3,"ARDNA":132.47,"ARGN":19.05,"ARIA":5.04,"ARKR":34.88,"ARLP":36.7,"ARMH":8.87,"ARNA":9.91,"AROW":21.28,"ARQL":7.75,"ARRS":11.45,"ARRY":10.73,"ARTC":62.38,"ARTG":4.54,"ARTL":11.04,"ARTNA":18.71,"ARTW":25.57,"ARTX":2.85,"ARWR":3.92,"ASBC":26.72,"ASBI":7.73,"ASCA":31.67,"ASEI":58.51,"ASFI":33.52,"ASGN":6.41,"ASGR":9.33,"ASHW":4.98,"ASIA":11.61,"ASMI":27.54,"ASML":34.17,"ASPM":13.16,"ASRV":3.11,"ASTE":42.92,"ASTM":1.02,"ASTSF":14.44,"ASUR":1.34,"ASYS":17.22,"ASYT":4.17,"ATAC":31.53,"ATAR":2.45,"ATAXZ":7.71,"ATBC":28.15,"ATCO":3.05,"ATEA":4.56,"ATGN":1.38,"ATLO":19.43,"ATMI":31.19,"ATML":4.86,"ATNI":34.81,"ATPG":56.25,"ATRI":124.94,"ATRM":5.49,"ATRO":45.1,"ATSI":1.73,"ATVI":23.05,"AUBN":24.42,"AUDC":6.09,"AUSA":1.19,"AVAN":6.6,"AVCA":10.28,"AVCT":25.62,"AVGN":4.48,"AVID":28.63,"AVII":2.7,"AVNR":2.13,"AVNX":1.89,"AVSR":0.83,"AWBC":17.77,"AWRE":4.77,"AXTI":4.59,"AXYS":38.75,"BABY":16.24,"BAMM":12.49,"BANF":41.91,"BANR":30.06,"BARI":33.68,"BASI":8.3,"BBBY":32.58,"BBGI":7.16,"BBNK":22.7,"BBOX":38.32,"BBSI":16.54,"BCAR":10.06,"BCON":1.77,"BCPC":21.05,"BCRX":8,"BCSBD":7.74,"BCSI":38.39,"BDCO":2.54,"BDMS":21.13,"BDOG":15.25,"BDSI":3.58,"BEAV":49.1,"BEBE":13.82,"BELFA":34.28,"BELFB":31.53,"BERK":16.13,"BEXP":7.22,"BFAM":37.84,"BFLY":8.7,"BGCP":10.11,"BGFV":18.85,"BHBC":5.88,"BHIP":2.61,"BHLB":25.24,"BIIB":73.98,"BIOS":8.08,"BITI":8.98,"BITS":6.52,"BJCT":0.83,"BJRI":19.88,"BKBK":16.63,"BKHM":2.77,"BKMU":10.25,"BKSC":15.46,"BKUNA":7.78,"BLDP":5.02,"BLTI":5.23,"BLUD":31.85,"BMRC":31.56,"BMRN":27.66,"BMTC":21.54,"BNHN":16.15,"BNHNA":16.19,"BNSO":3.5,"BOBE":25.83,"BOCH":9.81,"BOFL":13.13,"BOKF":52.14,"BOLT":27.82,"BOMK":9.75,"BONT":15.86,"BOOM":54.53,"BOOT":16.98,"BORL":4.11,"BOSC":2.44,"BPAX":5.65,"BPFH":26.29,"BPHX":21.05,"BPOP":9.25,"BPSG":1.34,"BPUR":0.77,"BRCD":9.41,"BRCM":32.62,"BRID":6.91,"BRKL":9.65,"BRKR":10.18,"BRKS":12.78,"BRLI":31.49,"BSDM":5.7,"BSET":10.05,"BSMD":4.62,"BSQR":7.11,"BSRR":26.25,"BSXT":24.84,"BTFG":12.78,"BTUI":14.12,"BUCA":2.29,"BUSE":19.41,"BWINA":24.43,"BWINB":24.84,"BXXX":8.69,"BYFC":9.38,"CA":27.09,"CAC":31.9,"CACB":16.9,"CACC":19.39,"CACH":14.25,"CADA":39.4,"CADE":15.21,"CAFI":12.23,"CAKE":21.66,"CALC":8.49,"CALM":21.37,"CALP":5.89,"CAMD":3.9,"CAMP":3.5,"CAMT":2.95,"CAPA":4.59,"CAPE":10.46,"CARV":14.91,"CASA":7.25,"CASB":14.78,"CASH":39.22,"CASM":5.08,"CASS":30.9,"CASY":27.65,"CATS":6.14,"CATT":7.3,"CATY":28.15,"CBAN":17.76,"CBBO":17.96,"CBIN":20.58,"CBKN":14.17,"CBMX":6.58,"CBRL":37.52,"CBRX":2.72,"CBSH":42.47,"CBST":22.16,"CBTE":3.09,"CCBD":7.07,"CCBG":25.4,"CCBP":48.98,"CCFH":12.17,"CCMP":38.68,"CCNE":12.74,"CCOI":26.65,"CCOW":18.09,"CCRN":14.67,"CCRT":17.33,"CCUR":1.07,"CDIC":0.52,"CDNS":18.5,"CDTI":15.6,"CDZI":17.22,"CECE":15.02,"CECO":34.79,"CEDC":53.75,"CEGE":3.22,"CELG":64.94,"CELL":15.71,"CENT":7.75,"CENX":56.77,"CEPH":72.68,"CERN":58.79,"CERS":9.17,"CETV":120,"CEVA":8.96,"CFBK":4.93,"CFFC":9.42,"CFFI":40.92,"CFFN":31.6,"CFNB":13.84,"CFNL":9.17,"CGEN":2.13,"CGNX":19.83,"CHCO":34.43,"CHDN":50.69,"CHDX":21,"CHFC":22.19,"CHIC":14.02,"CHINA":7.14,"CHKE":34.71,"CHKP":24.82,"CHMP":6.16,"CHNL":2.55,"CHNR":27,"CHRD":12.94,"CHRS":6.83,"CHRT":7.34,"CHRW":47.04,"CHTR":1.99,"CHTT":71.83,"CHUX":14.5,"CIEN":46.88,"CIMT":2.7,"CINF":38.05,"CITZ":13.87,"CIZN":19.13,"CJBK":7.22,"CKEC":14.93,"CKSW":5.16,"CLBH":10.25,"CLCT":13.87,"CLDA":27.03,"CLDN":7.88,"CLFC":11.76,"CLFD":1.17,"CLHB":48.23,"CLN":5.28,"CLRO":6,"CLRT":2.3,"CLWT":3.59,"CLZR":7.25,"CMCO":32.32,"CMCSA":20.48,"CMCSK":20.17,"CMGI":13.44,"CMKG":2.66,"CMLS":10.05,"CMOS":3.01,"CMRG":8.01,"CMRO":5.38,"CMTL":51.25,"CNAF":16.37,"CNBC":11.19,"CNBKA":23.48,"CNET":7.7,"CNIC":3.02,"CNLG":1.69,"CNMD":27.58,"CNQR":33.84,"CNST":3.45,"CNTY":7.16,"CNVR":2.75,"CNXT":1.27,"COBH":28.52,"COBR":5.91,"COBZ":16.8,"COCO":16.04,"COGO":20.27,"COHR":31.56,"COHU":15.38,"COKE":58.1,"COLB":27.93,"COLM":46.19,"COMS":4.84,"COOL":1.54,"COOP":16,"CORS":9.37,"COSI":3.2,"COST":65.29,"CPBK":18.64,"CPCI":7.66,"CPHD":24.69,"CPKI":15.31,"CPRT":37.13,"CPSI":22.39,"CPSS":4.51,"CPST":1.19,"CPTS":21.27,"CPWM":3.14,"CPWR":9.89,"CRAI":49.48,"CRAY":6.46,"CRBC":13.18,"CRDN":63.51,"CRED":9.8,"CREE":26.19,"CRESY":24.62,"CRFN":9.4,"CRFT":8.91,"CRGI":3.23,"CRGN":1.22,"CRIS":1.02,"CRMT":11.89,"CRNT":16.85,"CRRB":13.27,"CRRC":35.07,"CRUS":5.92,"CRVL":25.13,"CRWN":7.31,"CRXL":19.7,"CRYP":18.83,"CRZO":49.94,"CSAR":4.3,"CSBC":11.49,"CSCO":32.51,"CSFL":13.58,"CSGP":55.24,"CSGS":19.4,"CSLR":4.12,"CSNT":14.31,"CSPI":7.59,"CSTR":30.46,"CSWC":117.51,"CTAS":35.14,"CTBI":26.81,"CTBK":20.38,"CTCH":7.2,"CTDC":8.64,"CTEL":7.32,"CTGX":5.3,"CTHR":2.66,"CTIC":3.46,"CTLM":1.47,"CTSH":40.9,"CTWS":23.92,"CTXS":43.11,"CTZN":17.88,"CVBF":9.97,"CVBK":18.13,"CVCY":11.34,"CVGW":21.98,"CVLL":12.22,"CVLY":16.44,"CVTI":7.5,"CVTX":10.36,"CVV":4.75,"CWBC":11.59,"CWBS":18.76,"CWCO":31.77,"CWEI":28.84,"CWLZ":13.92,"CWST":14.49,"CWTR":7.95,"CYAN":1.27,"CYBE":12.32,"CYBI":4.33,"CYBS":16.23,"CYBX":13.92,"CYCL":10.19,"CYDS":0.82,"CYMI":40.4,"CYPB":13.32,"CYTO":0.63,"CYTR":3.36,"CYTX":5.96,"CZFC":10.23,"CZNC":19.06,"DAGM":1.18,"DAIEY":14.04,"DAIO":5.79,"DAKT":27.93,"DARA":0.25,"DASTY":61.91,"DATA":2.7,"DAVE":15.98,"DBLE":16.35,"DBRN":14.62,"DCAI":9.13,"DCAP":2.12,"DCGN":3.38,"DCOM":13.44,"DCTH":1.62,"DDMX":29.3,"DEAR":11.25,"DECC":14.36,"DECK":136.14,"DELL":30.05,"DENN":4.52,"DEPO":2.5,"DESC":0.54,"DEVC":3.2,"DFZ":8.34,"DGAS":24.69,"DGICB":18.82,"DGII":16.53,"DGIT":23.8,"DHIL":84.55,"DIET":4.86,"DIGA":0.92,"DIOD":31.14,"DISH":42.76,"DISK":4.43,"DITC":3.66,"DJCO":47.98,"DLPX":0.9,"DLTR":36.5,"DMLP":21.89,"DMRC":8.62,"DNDN":7.36,"DNEX":84.5,"DORM":14.81,"DPTR":16.94,"DRAM":3.1,"DRAX":3.87,"DRCO":11.16,"DRIV":50.8,"DROOY":8.48,"DRRX":5.55,"DSCM":3.74,"DSCO":2.35,"DSCP":35.44,"DSGX":4.6,"DSPG":15.15,"DSWL":9.42,"DTLK":4.92,"DTPI":9.53,"DUCK":35.53,"DUSA":2.07,"DWCH":4.7,"DWSN":79.4,"DXPE":47.5,"DXYN":9.27,"DYAX":4.33,"DYII":6.19,"DYNT":1.37,"EBAY":35.02,"EBIX":60.26,"ECBE":26.86,"ECGI":3.15,"ECLP":25,"ECMV":24.3,"ECOL":23.24,"ECPG":11.06,"ECTX":3.29,"EDAC":10.6,"EDAP":5.16,"EDCI":1.07,"EDEN":2.4,"EDGR":3.11,"EDGW":7.04,"EDUC":6.1,"EEFT":31.3,"EFII":22.52,"EFJI":3.24,"EFOI":7.68,"EGBN":12.88,"EGHT":1.25,"EGLS":2.03,"EGOV":6.62,"ELGX":3.36,"ELMG":27.18,"ELNK":7.6,"ELON":19.27,"ELOY":14.53,"ELRC":13.3,"ELRN":13.01,"ELSE":5.84,"ELTK":3.44,"EMCI":25.36,"EMIS":3.95,"EMITF":54.54,"EMKR":10.13,"EMMS":4.96,"EMVL":0.92,"ENCO":2.53,"ENCY":1.25,"ENDO":7.96,"ENDP":28.1,"ENER":26.4,"ENG":13.62,"ENLV":0.78,"ENMD":1.33,"ENPT":3.13,"ENSI":53.78,"ENTG":8.76,"ENTU":1.99,"ENWV":8.5,"ENZN":9.51,"EONCD":4.55,"EPAX":17.99,"EPAY":15.02,"EPEX":8.43,"EPG":4.71,"EPHC":12.08,"EPIC":11.58,"EPIQ":18.97,"EPIX":4.06,"EPMD":2.15,"EQIX":114.69,"ERES":9.16,"ERIC":28.23,"ERIE":52.2,"ERTS":60.46,"ESBF":10.16,"ESBK":19.66,"ESCA":9.1,"ESCC":1.8,"ESGR":116.85,"ESIC":3.12,"ESIO":20.57,"ESLR":12.31,"ESLT":50.77,"ESMC":4.63,"ESRX":65.05,"ESST":1.62,"ETFC":9.46,"EVBN":17.36,"EVBS":18.67,"EVOL":1.7,"EWBC":31.08,"EWST":9.19,"EXAC":19.69,"EXAR":10.89,"EXAS":4.34,"EXBD":66.55,"EXEL":10.54,"EXFO":6.34,"EXPD":50.48,"EXPO":29.8,"EXTR":4.25,"EZCH":22.32,"EZPW":12.32,"FALC":13.38,"FARM":23.55,"FARO":30.07,"FAST":43.62,"FBEI":14.35,"FBMI":16.08,"FBNC":16.88,"FBSI":16.51,"FBSS":18.6,"FBTC":10.12,"FCAP":16,"FCBC":31.42,"FCBP":43.8,"FCCO":15.57,"FCCY":15.09,"FCEL":9.52,"FCFC":9.1,"FCFS":19,"FCMC":3.45,"FCNCA":159.38,"FCSE":0.91,"FCTR":29.52,"FCVA":14,"FCZA":16.42,"FDEF":21.04,"FDRY":20.66,"FEIC":28.14,"FEIM":10.05,"FELE":42.32,"FFBC":10.36,"FFBH":15.51,"FFCH":26.12,"FFDF":13.93,"FFEX":5.53,"FFFD":34.75,"FFHS":12.75,"FFIC":15.68,"FFIN":36.93,"FFIV":36.83,"FFKT":28.69,"FFKY":25.41,"FFSX":15.52,"FIFG":12.2,"FINL":3.51,"FISI":18.69,"FISV":55.46,"FITB":28.77,"FIZZ":8.09,"FKFS":12.88,"FLDR":5.53,"FLEX":12.3,"FLIC":17.87,"FLIR":35.28,"FLML":8.83,"FLOW":8.05,"FLWS":11.37,"FLXS":14.19,"FMAR":7.7,"FMBI":30.65,"FMER":18.77,"FMFC":16.22,"FMTI":5.04,"FNBN":14.12,"FNDT":17.51,"FNFG":12.32,"FNLC":15,"FNLY":5.56,"FNSR":2.34,"FONR":7.24,"FORD":2.75,"FORR":23.66,"FORTY":13.78,"FOSL":35.7,"FPFC":14.69,"FPIC":40.34,"FPTB":22.34,"FRBK":8.3,"FRED":9.99,"FRGB":21.36,"FRME":20.35,"FRPT":17.75,"FSBI":15.24,"FSBK":23.86,"FSCI":44.31,"FSII":2.17,"FSNM":14.75,"FSRV":36.5,"FSTR":41.22,"FSYS":15.7,"FTBK":18.36,"FTEK":29.34,"FTGX":7.88,"FUEL":1.18,"FUJI":48.74,"FULT":11.79,"FUNC":18.54,"FWLT":73.33,"FWRD":30.89,"FXEN":6.32,"GABC":13.42,"GAIA":21.01,"GAIT":4.54,"GBCI":18.24,"GBTS":13.11,"GCBC":11.47,"GCFB":3.93,"GCOM":14.51,"GEHL":19.32,"GENR":2.55,"GENZ":74.72,"GEOI":8.95,"GERN":7.35,"GFED":28.87,"GFLS":14.05,"GFSI":2.75,"GGAL":7.64,"GIFI":34.4,"GIGA":2.38,"GIGM":23.93,"GIII":14.72,"GILD":46.91,"GILT":11.02,"GIVN":26.94,"GKSR":38.98,"GLBL":26.96,"GLBZ":12.68,"GLDC":2.97,"GMCR":34.33,"GMTC":8.29,"GMXR":37.73,"GNBT":1.71,"GNCMA":7.98,"GNLB":1.91,"GNTX":19.82,"GNVC":2.44,"GOAM":6.85,"GOLD":37.08,"GORX":3.8,"GPIC":10.15,"GPOR":21.1,"GPRO":68.01,"GRAN":11.63,"GRIF":36.64,"GRIL":5.6,"GRIN":2.33,"GRMN":98.44,"GRNB":29.3,"GROW":22.13,"GSBC":21.93,"GSIC":28.11,"GSIG":9.42,"GSLA":18.29,"GSOL":29.84,"GTCB":1.06,"GTIM":6.25,"GTIV":18.04,"GTSI":11.09,"GVHR":9.22,"GYMB":29.51,"GYRO":51.24,"HABC":12.78,"HAFC":9.74,"HAIN":32.26,"HALL":16.2,"HANS":65.42,"HARL":12.67,"HAST":8.65,"HAUP":3.84,"HBAN":16.05,"HBHC":34.93,"HBIO":4.83,"HBNC":25.34,"HCBK":14.22,"HCKT":4.11,"HCSG":20.66,"HDNG":31.79,"HDSN":0.92,"HELE":17.7,"HEOP":15.2,"HEPH":2.38,"HFBC":14.35,"HFFC":16.05,"HFWA":21.2,"HGIC":30.61,"HGRD":6.01,"HGSI":9.42,"HIBB":23.06,"HIFN":7,"HIFS":30.23,"HIHO":4.99,"HILL":2.89,"HIST":1.64,"HITK":9.91,"HLEX":28.53,"HLIT":11.28,"HLTH":13.86,"HMNA":3.45,"HMNF":25.81,"HMSY":31.92,"HNBC":13.7,"HOFT":20.39,"HOLL":3.35,"HOLX":33.06,"HOOK":6.39,"HOTT":7.13,"HPOL":4.25,"HRLY":15.16,"HRSH":2.33,"HRZB":15.61,"HSIC":62.37,"HSII":41.1,"HSKA":2.27,"HSTM":3.4,"HSVLY":16.25,"HTBK":17.32,"HTCH":24.5,"HTCO":9.38,"HTLD":13.97,"HTLF":18.66,"HTRN":4.7,"HUBG":24.36,"HURC":54.65,"HUSA":3.17,"HWAY":58.58,"HWBK":27.56,"HWFG":13.39,"HWKN":15.25,"HYGS":1.24,"IAAC":26.46,"IACI":29.62,"IART":46.93,"IBAS":7.14,"IBCA":20.39,"IBCP":9.42,"IBIS":0.82,"IBKC":45.96,"IBNK":15.36,"IBOC":20.51,"ICAD":2.97,"ICCC":4.15,"ICGE":12.53,"ICLR":57.73,"ICOC":13.8,"ICON":21.54,"ICTG":11.1,"ICUI":38.34,"IDCC":21.64,"IDEV":7.55,"IDGR":10.8,"IDRA":11.55,"IDSA":13.28,"IDSY":13.7,"IDTI":13.4,"IDXX":61.3,"IFLO":17.31,"IFNY":1.16,"IFSB":10.02,"IFSIA":18.19,"IFUL":1.86,"IGLD":11.58,"IGTE":8.29,"IIIN":11.45,"IIJI":9.48,"IIN":14.2,"IIVI":34.93,"IKNX":9.35,"ILMN":57.11,"ILOG":12.69,"IMAX":5.2,"IMCL":43.2,"IMGN":5.08,"IMKTA":26.2,"IMMR":16.33,"IMMU":2.58,"IMNY":3.15,"INAP":16.6,"INBP":3.33,"INCB":26.16,"INCY":7.85,"INDB":27.8,"INFA":16.69,"INFI":10.5,"INFO":2.12,"INFS":1.72,"INFY":50.62,"INGN":3.82,"ININ":26.37,"INMD":13.75,"INOC":2.29,"INOD":3.76,"INPH":11,"INSM":0.89,"INSP":9.36,"INSU":13.06,"INSW":10.28,"INTC":26.37,"INTG":18.89,"INTT":2.64,"INTU":32.54,"INTV":9.61,"INVX":0.9,"INXI":13.17,"IONA":3.99,"IOSP":20.34,"IPAR":22.59,"IPCC":38.72,"IPCR":28.75,"IPII":3.58,"IRETS":10.01,"IRIS":17.72,"IRIX":4.1,"IRSN":0.93,"ISCA":43.99,"ISIG":3.74,"ISIL":30.64,"ISIS":16.87,"ISLE":19.37,"ISNS":16.56,"ISPH":6.26,"ISRG":311.8,"ISRL":43.99,"ISSC":21.46,"ISSI":6.74,"ISTA":6.36,"ISYS":22,"ITIC":38.88,"ITMN":19.35,"ITRA":5.99,"ITRI":80.07,"ITWO":18.05,"IUSA":9.77,"IVAC":17.2,"IVAN":2.36,"IVGN":90.76,"IWOV":13.3,"IXYS":10.45,"JACO":1.64,"JADE":4.02,"JAKK":24.94,"JAVA":22.4,"JAXB":27.84,"JBHT":26.8,"JBLU":8.74,"JBSS":8.35,"JCDA":4.1,"JCOM":32.59,"JCTCF":9.26,"JDAS":25.04,"JDSU":14.5,"JJSF":34.42,"JKHY":28.37,"JNPR":35.38,"JOEZ":1.46,"JOSB":26.9,"JOUT":21.47,"JOYG":56.9,"JSDA":9.02,"JUPM":5.25,"JXSB":10.85,"KAMN":34.73,"KBALB":12.16,"KCLI":44.3,"KELYA":20.32,"KELYB":21.35,"KENT":2.13,"KEQU":15.78,"KERX":10.04,"KEYN":15.08,"KFRC":11.68,"KIRK":1.03,"KLAC":50.58,"KLIC":7.28,"KMGB":14.98,"KNDL":42.06,"KNOT":18.91,"KNSY":26.93,"KOOL":2.19,"KOPN":3.89,"KOSN":4.83,"KOSS":17.71,"KRSL":18.99,"KSWS":21.8,"KTCC":4.45,"KTEC":30,"KTII":106.77,"KTOS":2.62,"KVHI":8.97,"LABL":22.64,"LACO":7.72,"LAKE":11.67,"LAMR":52.57,"LANC":38.08,"LARK":24.36,"LAVA":14.35,"LAWS":32.36,"LAYN":54.8,"LBAI":12.33,"LBIX":1.81,"LCAV":15.19,"LCCI":3.1,"LCRD":9.65,"LCRY":9.59,"LCUT":15.79,"LDSH":44.34,"LECO":70.58,"LENS":3.43,"LFUS":32.36,"LGND":5.47,"LGTY":12.82,"LGVN":2.45,"LIFC":42.02,"LIHR":40.07,"LIME":11.27,"LION":11.47,"LIOX":4.48,"LIPD":1.2,"LIVE":4.9,"LJPC":4.11,"LKFN":19.99,"LLTC":32.22,"LMIA":27.1,"LMLP":3.37,"LMNX":15.64,"LNBB":13.71,"LNCB":17.36,"LNCE":18.95,"LNCR":35.04,"LNDC":13.17,"LNET":20.51,"LNUX":2.54,"LOGC":1.92,"LOGI":36.42,"LOJN":17.52,"LOOK":2.32,"LPHI":34.27,"LPNT":29.25,"LPSN":6.15,"LPTH":3.36,"LRCX":48.65,"LSBI":23.7,"LSBX":15.53,"LSCC":4.06,"LSTR":41.65,"LTRE":22.47,"LTRX":1.07,"LTXX":3.06,"LUFK":57.96,"LVLT":3.06,"LWAY":15.38,"LWSN":10.77,"LXRX":3.37,"LYTS":17.28,"MACC":2.5,"MACE":2,"MAGS":7.83,"MAIR":5.15,"MALL":15.91,"MANH":29.31,"MANT":43.07,"MARPS":37.06,"MASB":35.57,"MATK":30.06,"MATR":24.19,"MATW":42.75,"MAXE":3.43,"MAXY":6.5,"MAYS":22.14,"MBFI":31.19,"MBHI":12.15,"MBND":2.8,"MBRG":27.03,"MBTF":9.71,"MBVA":6.22,"MBVT":20.98,"MBWM":16.87,"MCBC":9.84,"MCBF":11.49,"MCBI":13.32,"MCCC":5.55,"MCEL":0.63,"MCHP":32.34,"MCRI":29.56,"MCRL":8.43,"MCRS":36.47,"MDCA":10.88,"MDCI":18.46,"MDCO":18.79,"MDII":0.73,"MDLK":3.96,"MDNU":4.8,"MDRX":25.04,"MDTH":26.58,"MDTL":13.62,"MDVN":21.15,"MEAD":1.4,"MEAS":25.76,"MECA":2.05,"MEDW":6.82,"MEDX":12.48,"MENT":15.26,"MEOH":30.09,"MERC":9.05,"MERR":4.21,"MERX":6.89,"MESA":4.64,"MFBC":25.67,"MFI":5.81,"MFLO":17.7,"MFLR":12.88,"MFNC":9.03,"MFRI":15.8,"MFSF":16.61,"MGAM":8.02,"MGEE":32.22,"MGIC":2.1,"MGPI":9.08,"MGRC":29.86,"MGRM":1.47,"MICC":121.15,"MIDD":61.89,"MIND":21.9,"MINI":17.57,"MIPS":7.51,"MITSY":508.01,"MIVA":2.68,"MKSI":18.69,"MKTAY":50.6,"MKTY":1.05,"MLAB":21.95,"MLHR":25.99,"MLNM":12.8,"MMLP":36.84,"MMSI":12.24,"MMUS":9.08,"MNDO":2,"MNRO":22.34,"MNRTA":7.9,"MNST":38.87,"MNTG":8.36,"MOBE":3.05,"MOCO":11.24,"MODT":1.65,"MOLX":27.94,"MOLXA":26.89,"MOSY":6.09,"MOVE":2.81,"MPAA":11.5,"MPET":1.1,"MRCY":14.9,"MRGE":1.84,"MROE":15.99,"MRTI":9.18,"MRTN":14.12,"MRVC":2.59,"MRVL":18.29,"MSCC":27.3,"MSCS":13.62,"MSEX":18.24,"MSFG":14.78,"MSFT":36.79,"MSII":5.08,"MSON":5.67,"MSTR":100.46,"MSW":10.88,"MTCT":18.29,"MTEX":7.4,"MTLK":6,"MTMC":0.78,"MTOX":16.61,"MTRX":28.69,"MTSC":42.48,"MTSL":1.44,"MTSN":8.5,"MTXX":17.07,"MVCO":11.45,"MVIS":4.36,"MVSND":24.26,"MWRK":15.63,"MXGL":26.62,"MXWL":10.17,"MYGN":53.47,"NABI":3.72,"NADX":17.26,"NAFC":35.29,"NAII":7.66,"NANO":9.83,"NANX":4.59,"NAPS":3.38,"NARA":13.88,"NASB":25.74,"NASM":3.05,"NATH":16.5,"NATI":32.13,"NAVG":57.6,"NAVI":10.37,"NAVR":3.6,"NBBC":11.33,"NBIX":9.9,"NBTB":22.33,"NBTF":19.62,"NCEM":9.4,"NDAQ":46.81,"NDSN":52.72,"NENG":1.79,"NEOG":25.87,"NEOL":1.12,"NEON":4.11,"NETC":15.51,"NETM":3.96,"NEWP":13.29,"NEWT":1.6,"NEXC":5.79,"NEXM":1.6,"NEXS":5.49,"NFLD":1.41,"NFLX":26.26,"NGA":8.54,"NGAS":7.25,"NGEN":0.75,"NHTB":13.55,"NICE":40.05,"NICH":2.46,"NICK":8.41,"NIHD":57.97,"NITE":12.67,"NKSH":19.26,"NKTR":5.62,"NLCI":15.14,"NMGC":3.15,"NMRX":8.4,"NMSS":1.46,"NMTI":6.95,"NNBR":9.44,"NNDS":58.42,"NOBH":18.59,"NOBL":17.64,"NOIZ":7.85,"NOOF":5.65,"NOVA":5.03,"NOVB":15.5,"NOVL":7.43,"NOVN":14.72,"NPBC":14.38,"NPLA":1.58,"NPSP":4.85,"NRCI":26.78,"NRGN":3.41,"NRGY":33.2,"NRIM":22.62,"NSANY":22.36,"NSEC":17.83,"NSFC":21.24,"NSHA":12.31,"NSIT":20.15,"NSSC":5.42,"NSTK":14.66,"NSUR":5.02,"NSYS":7.76,"NTAP":30.14,"NTCT":14.92,"NTEC":1.43,"NTES":22.9,"NTII":2.58,"NTRI":27.52,"NTRS":72.29,"NTSC":6.43,"NTWK":4.15,"NUAN":21.5,"NUCO":25.62,"NUHC":7.04,"NUTR":13.44,"NUVO":1.82,"NVAX":3.77,"NVDA":36.74,"NVEC":27.67,"NVGN":7.98,"NVLS":27.69,"NVMI":2.77,"NVTL":25,"NWFL":31.28,"NWLIA":210.15,"NWPX":34.99,"NWSB":27.31,"NXXI":1.04,"NYER":1.6,"NYFX":4.45,"NYMX":5.65,"NYNY":4.94,"OBAS":3.41,"OBCI":1.7,"OCCF":4.54,"OCFC":15.5,"OCNW":5.05,"ODFL":22.7,"ODSY":10.07,"OFIX":52.95,"OICO":12.25,"OIIM":15.91,"OKSB":16.92,"OLCB":7.5,"OLGC":1.36,"OMCL":26.03,"OMEX":6.7,"OMNI":5.85,"ONCY":2.57,"ONFC":10.73,"ONNN":9.75,"ONSM":1.28,"ONTY":4.2,"ONVI":8.39,"ONXX":49.34,"OPLK":14.91,"OPMR":4.56,"OPNT":9.2,"OPOF":18.17,"OPTC":7.66,"OPTV":1.32,"OPWV":3.84,"ORBK":21.14,"ORBT":8.68,"ORCC":8.98,"ORCH":4.77,"ORCL":22.03,"ORCT":7.81,"ORLY":32.6,"ORXE":0.97,"OSBC":26.61,"OSCI":1.79,"OSIP":41.35,"OSIS":24.06,"OSTE":6.76,"OSTK":36.63,"OSUR":9.28,"OTEX":35.04,"OTIV":5.05,"OTTR":33.15,"OUTD":8.67,"OVBC":24.62,"OVEN":15.4,"OVRL":1.96,"OVTI":21.03,"OXGN":3,"OYOG":105.9,"OZRK":27.13,"PAAS":33.41,"PABK":14.96,"PACR":14.63,"PACT":5.39,"PAET":12.93,"PALM":9.08,"PANC":2.6,"PANL":17.42,"PARD":4.65,"PARL":3.99,"PARS":0.72,"PATK":11.5,"PATR":90.51,"PAYX":40.47,"PBCI":21.68,"PBCT":16.45,"PBHC":10.31,"PBIO":5.64,"PBKS":22.02,"PBNY":12.07,"PCAR":53.64,"PCBC":17.75,"PCBI":15.73,"PCBK":15.53,"PCBS":19.45,"PCCC":14.36,"PCLN":90.81,"PCTI":8.52,"PCYC":2.05,"PCYO":8.28,"PDCO":39.46,"PDEX":1.45,"PDFS":9.08,"PDGI":36.3,"PDII":9.91,"PDLI":20.66,"PEAK":2.46,"PEBK":16.74,"PEBO":22.13,"PEET":27.67,"PEGA":10.84,"PENN":61.99,"PENX":34.25,"PERY":21.93,"PESI":2.89,"PETD":44.02,"PETM":28.46,"PETS":14.05,"PFBC":26.69,"PFBI":13.04,"PFBX":21.1,"PFCB":27.63,"PFED":27.58,"PFGC":25.68,"PFIN":11.38,"PFSW":1.25,"PGIC":4.38,"PGLA":2.6,"PGNX":23.12,"PHHM":12.87,"PHII":31.1,"PHIIK":31.56,"PHLY":40.04,"PHMD":0.9,"PHST":5.25,"PHTN":10.85,"PICO":39.95,"PIII":0.9,"PILL":2.69,"PKOH":22.74,"PKTR":8.46,"PLAB":10.45,"PLBC":13.32,"PLCC":4.83,"PLCE":23.87,"PLCM":27.5,"PLFE":16.08,"PLLL":20.36,"PLNR":6.54,"PLPC":53.92,"PLUG":3.36,"PLXS":30.75,"PLXT":9.72,"PMACA":8.71,"PMBC":13.28,"PMCS":8.5,"PMFG":31.15,"PMID":3,"PMRY":7.83,"PMTC":19.23,"PMTI":23.95,"PNBC":24.89,"PNBK":19.39,"PNFP":26.99,"PNNW":24.16,"PNRA":38.21,"PNRG":54.45,"PNTR":7.74,"POLXF":1.33,"POOL":22.9,"POPE":39.87,"POWI":31.47,"POWL":40.15,"POWR":13.5,"POZN":9.94,"PPBI":9.9,"PPCO":7.71,"PPDI":41.76,"PPHM":0.6,"PRAA":43.99,"PRCP":15.15,"PRFT":18.26,"PRGO":28.87,"PRGS":31.57,"PRGX":16.66,"PRKR":14.52,"PRLS":2.13,"PROV":19.11,"PRSP":29.95,"PRST":7.5,"PRVT":3.63,"PRWT":11.87,"PRXI":10.36,"PRXL":22.7,"PRXM":1.24,"PSBC":14.49,"PSEM":16.03,"PSIT":1.4,"PSMT":28.05,"PSSI":19.63,"PSTA":3.78,"PSUN":15.8,"PSYS":37.76,"PTEC":11.96,"PTEN":20.57,"PTIE":11.27,"PTIX":5.6,"PTNR":18.63,"PTRY":27.45,"PTSI":15.85,"PTSX":2.19,"PULB":12.25,"PURE":7.57,"PVFC":13.74,"PVSA":28.41,"PVSW":4.56,"PVTB":25.98,"PWAV":5.33,"PWER":5.17,"PWOD":30.37,"PXLW":1.15,"PZZA":21.95,"PZZI":2.39,"QADI":8.89,"QBAK":3.35,"QCOM":41.06,"QCRH":15.96,"QDEL":19.7,"QEPC":10.69,"QGEN":22.77,"QGLY":4.75,"QLGC":15.38,"QLTI":4.65,"QMED":0.27,"QRCP":9.71,"QSFT":17.41,"QSII":33.61,"QSND":3.43,"QTWW":1.06,"QUIK":3.68,"QUIP":5.65,"QUIX":17.85,"RADA":2.13,"RADN":9.93,"RADS":15.5,"RAND":4.4,"RATE":48.82,"RAVN":40.54,"RBCAA":14.48,"RBI":9.95,"RBNF":12.67,"RBPAA":16.01,"RCCC":44.1,"RCII":15.09,"RCKY":7.02,"RCMT":6.77,"RCRC":29.67,"RDCM":0.82,"RDEA":9,"RDEN":25.67,"RDNT":9.61,"RDWR":16.82,"RECN":21.3,"REDF":13.9,"REFR":14.14,"REGN":21,"REIS":7,"RELL":7.34,"RELV":7.81,"RENT":15.31,"REVU":8.77,"REXI":14.75,"RFIL":6.94,"RFMD":6.05,"RFMI":6.03,"RGCI":2.31,"RGCO":26.13,"RGEN":4.21,"RGLD":32.58,"RICK":17.68,"RIGL":10.98,"RIMG":25.2,"RIMM":126.95,"RITT":0.72,"RIVR":16.62,"RLRN":12.6,"RMBS":19.51,"RMCF":16.97,"RMIX":4.76,"RMKR":6.91,"RMTI":7.07,"RMTR":4.49,"RNGY":7.02,"RNST":21.43,"RNWK":6.99,"ROAC":6.37,"ROCK":16.28,"ROCM":14.72,"ROFO":2.11,"ROIA":3.44,"ROIAK":3.45,"ROME":11.56,"RONC":1.77,"ROST":25.66,"ROYL":3.4,"RPRX":11.79,"RRGB":38.81,"RSCR":23.32,"RSTI":38.12,"RSTO":2.9,"RSYS":17.32,"RTEC":13.28,"RTIX":10.6,"RTLX":19.78,"RUBO":10.59,"RURL":3.05,"RUSHB":15.17,"RVSB":13.74,"RVSN":11.73,"RYAAY":48.95,"SABA":5.08,"SAFM":33.1,"SAFT":34.38,"SAIA":13.43,"SALM":7.72,"SANM":2.25,"SAPE":6.66,"SASR":27.24,"SATC":1.34,"SAVB":20.16,"SBAC":37.22,"SBBX":11.93,"SBCF":13.49,"SBGI":10.83,"SBIB":10.84,"SBKC":9.46,"SBSA":2.55,"SBSI":19.68,"SBUX":25.53,"SCBT":30.14,"SCHL":37.6,"SCHN":64.96,"SCHS":33.5,"SCHW":22.7,"SCIL":6.08,"SCKT":0.82,"SCLD":1.21,"SCLN":2.04,"SCMF":7.67,"SCMM":3.36,"SCMR":4.17,"SCON":9.86,"SCRX":23.38,"SCSC":34,"SCSS":11.24,"SCUR":9.83,"SCVL":15.03,"SDIX":5.29,"SEAC":5.92,"SEIC":31.24,"SENEA":26.76,"SENEB":26.96,"SEPR":25.91,"SERV":5.93,"SFNC":24.11,"SFST":18.22,"SGC":12.77,"SGEN":10.83,"SGMA":11.71,"SGMO":18.5,"SGMS":34.01,"SGRP":0.74,"SHBI":21.96,"SHBK":11.45,"SHEN":22.93,"SHFL":12.6,"SHLM":21.62,"SHLO":9.04,"SHOE":2,"SHOO":23,"SHPGY":74.88,"SIAL":51.13,"SIEB":3.91,"SIFY":7.46,"SIGA":3.99,"SIGI":22.46,"SIGM":58.45,"SILC":15.15,"SIMC":11.24,"SIMG":4.5,"SINA":57.83,"SINT":28.58,"SIRI":3.28,"SIVB":49.95,"SKIL":8.76,"SKYW":26.46,"SLAB":42.21,"SLGN":53.55,"SLP":6.18,"SLTC":1.97,"SLXP":11.29,"SMBC":14.64,"SMHG":8.37,"SMIT":7.13,"SMMF":17.62,"SMMX":8.58,"SMRT":6.03,"SMSC":37.92,"SMSI":10.15,"SMTB":20.62,"SMTC":16.7,"SMTK":2.85,"SMTL":9.04,"SMTS":18.93,"SMTX":2.18,"SNAK":2.33,"SNBC":16.9,"SNCI":9.4,"SNDK":44.43,"SNHY":32.25,"SNIC":11.86,"SNPS":28.02,"SNSTA":40.48,"SNUS":0.51,"SNWL":10.3,"SOAP":7.82,"SOCB":14.83,"SOFO":2.25,"SOHU":63.05,"SOMH":13.05,"SONC":23.64,"SONE":7.86,"SONO":34.47,"SONS":6.94,"SORC":2.94,"SPAB":3.2,"SPAN":13.82,"SPAR":12.74,"SPCHB":7.1,"SPDE":3.04,"SPEC":17.04,"SPEX":1.64,"SPIL":10.49,"SPIR":17.48,"SPLS":21.59,"SPNC":15.87,"SPNS":1.5,"SPOR":3.1,"SPPI":4.15,"SPPR":6.95,"SPRT":4.53,"SPSS":37.04,"SPTN":20.54,"SQNM":8.91,"SRCE":17.01,"SRCL":57.12,"SRDX":53.5,"SRSL":6.2,"SSBX":16.65,"SSCC":11.98,"SSFN":14.46,"SSRI":42.69,"SSTI":3.07,"SSTR":2.82,"SSYS":24.4,"STAA":3.03,"STBA":29.92,"STBC":15.66,"STEC":6.97,"STEI":8.68,"STEL":17.27,"STEM":2.11,"STEN":2.2,"STFC":26.01,"STKL":14.2,"STKR":1.16,"STLD":25.78,"STLY":12.77,"STMP":13.8,"STNR":45.16,"STOSY":48.34,"STRA":182.05,"STRC":6,"STRL":26.39,"STRN":11.85,"STRS":29.14,"STRT":47.61,"STRZ":6.08,"STSA":18.4,"STSI":1.19,"SUBK":30.69,"SUNH":16,"SUPG":4.46,"SUPRD":29.64,"SUPX":36.26,"SURW":24.37,"SUSQ":17.5,"SVBI":10.31,"SVNT":13.65,"SVVS":37.77,"SWHC":12.25,"SWIR":23.69,"SWKS":9.24,"SWWC":12.26,"SYBR":1.12,"SYBT":22.67,"SYKE":17.22,"SYMC":18.51,"SYMM":4.38,"SYMS":13.9,"SYNA":60.07,"SYNL":17.52,"SYNM":1.47,"SYNO":21.8,"SYNP":6.1,"SYNT":42.09,"SYPR":7.67,"TACT":6.1,"TAGS":1.13,"TAIT":1.69,"TARR":1.6,"TASR":15.98,"TATTF":13.73,"TAXI":9.83,"TAYC":23.63,"TAYD":6.94,"TBAC":10.62,"TBUS":3.27,"TCBK":20.54,"TCHC":15.55,"TCLP":34.96,"TDSC":20.2,"TEAM":12.98,"TECD":38.5,"TECH":64.39,"TECUA":17.07,"TECUB":14.95,"TELK":3.79,"TELOZ":17.23,"TESO":29.86,"TESS":15.26,"TEVA":43.94,"TFCO":7.09,"TFIN":15.21,"TFONY":33.68,"TGA":5.7,"TGAL":5.95,"TGE":10.05,"TGEN":2.01,"TGIC":6.82,"TGIS":9.35,"THFF":27.41,"THOR":19.1,"THQI":26.82,"THRD":26.71,"TIBB":8.12,"TIBX":8.87,"TIER":10.39,"TIGR":5.94,"TIII":1.87,"TINY":10.21,"TISA":2.9,"TISI":31.86,"TIVO":6.8,"TKLC":12.89,"TLAB":8.4,"TLCV":3.07,"TLGD":7.98,"TMCV":11.68,"TMNG":2.58,"TMRK":7.5,"TMTA":12.75,"TMWD":1.62,"TOFC":13.67,"TONE":19.78,"TORM":2.06,"TOWN":18.52,"TPTX":3.98,"TQNT":6.13,"TRAC":2.51,"TRAD":11.47,"TRBR":13.65,"TRCI":3.7,"TRCR":18.98,"TRGL":9.03,"TRIB":9.07,"TRID":6.84,"TRIN":467.82,"TRMB":41.84,"TRMD":39.88,"TRMK":23.93,"TRMS":6.88,"TRNS":6,"TROW":62.18,"TRST":9.63,"TRUE":19.72,"TSBK":13.68,"TSCC":4.25,"TSCM":13.37,"TSCO":40.74,"TSEM":1.66,"TSFG":18.23,"TSRI":4.31,"TSTC":6.75,"TSTFD":3.32,"TSTY":9.27,"TSYS":3.92,"TTEC":24.34,"TTEK":23.19,"TTES":45.48,"TTIL":2.57,"TTMI":14,"TTPA":3.8,"TTWO":17.61,"TUES":7.24,"TUNE":5.83,"TUTR":4.49,"TVIN":0.31,"TWIN":32.54,"TWMC":4.01,"TWTC":22.47,"TWTI":8.9,"TXCC":1.05,"TXCO":11.73,"TZIX":16.31,"TZOO":18.07,"UAHC":3.8,"UBCP":10.03,"UBET":1.11,"UBFO":14.69,"UBOH":14.19,"UBSH":18.84,"UBSI":26.71,"UCBH":14.85,"UCBI":20.02,"UCFC":5.73,"UEIC":34.22,"UEPS":31.5,"UFCS":29.87,"UFPI":32.33,"UFPT":5.74,"UHAL":61.05,"UHCP":1.83,"ULBI":13.95,"ULGX":1.63,"ULTI":35,"UMBF":39.99,"UMPQ":15.14,"UNAM":11.49,"UNFI":27.01,"UNIB":1.75,"UNTD":16.37,"UNTY":10.12,"UPFC":5.76,"URBN":24.09,"USAK":13.67,"USAP":36.11,"USAT":7.28,"USBI":21.37,"USEG":5.41,"USHS":6.32,"USLM":32.81,"USNA":40.3,"USPH":14.44,"USTR":59.37,"UTEK":11.38,"UTHR":102.85,"UTIW":24.77,"UTMD":31.03,"UTSI":2.79,"UVSP":20.06,"UWBK":20.52,"VALU":41.57,"VARI":70.2,"VASC":7.88,"VBFC":14.6,"VCBI":13.28,"VCLK":24.94,"VDSI":24.53,"VECO":17.91,"VELC":20.3,"VEXP":8.1,"VIAP":3.42,"VICL":4.91,"VICR":12.96,"VIDE":8.23,"VIFL":3.3,"VIGN":16.46,"VION":6.7,"VIRC":11.42,"VIRL":8.06,"VIST":18.6,"VITA":3.57,"VITL":51.61,"VIVO":31.92,"VLCCF":23.65,"VLGEA":50.69,"VLNC":2.01,"VNBC":12.32,"VOXW":4,"VOXX":12.05,"VPHM":7.94,"VRML":9.5,"VRNM":5.18,"VRSN":32.42,"VRSO":0.63,"VRTX":28.9,"VSAT":32.24,"VSBN":11.63,"VSCI":1.94,"VSEA":43.94,"VSEC":55.78,"VSGN":1.81,"VSNT":20.41,"VTAL":17,"VTIV":40.15,"VTNC":13.99,"VVTV":5.13,"VVUS":4.73,"VYFC":10.97,"WABC":43.16,"WACLY":60.14,"WAIN":12.64,"WASH":23.84,"WAVX":1.6,"WAYN":11.56,"WBCO":17.16,"WBSN":18,"WCBO":25.56,"WDFC":37.72,"WEDC":5.34,"WERN":18.53,"WEST":14.4,"WEYS":26.43,"WFBC":10.12,"WFD":9.46,"WFMI":48.35,"WFSL":22.57,"WGNB":21.61,"WGNR":1.15,"WGOV":33.1,"WHRT":2.62,"WIBC":9.44,"WILC":5.7,"WINA":21.15,"WIND":12.17,"WINS":6.81,"WIRE":19.9,"WJCI":0.98,"WLFC":14.7,"WLSN":1.25,"WMAR":10.31,"WMCO":17.02,"WMGI":30.14,"WOOF":43.97,"WPPGY":67.39,"WRLD":30.73,"WRLS":6.82,"WRNC":38.34,"WSB":6.22,"WSBC":20.71,"WSCI":5.68,"WSFS":53.41,"WSII":9.02,"WSTF":3.61,"WSTG":11.8,"WSTL":1.82,"WSTM":0.87,"WTBA":13.38,"WTFC":34.22,"WTNY":23.15,"WTSLA":2.33,"WVCM":23.33,"WVFC":16.28,"WVVI":5.36,"WWIN":35.81,"WWVY":11.81,"WYNN":142.54,"XATA":3.4,"XETA":3.98,"XING":10.32,"XLNX":23.74,"XLTC":27.05,"XMSR":13.12,"XOMA":3.52,"XRAY":44.56,"XRIT":13.5,"XTEX":33.2,"XXIA":10.32,"YAVY":16.41,"YBTVA":2.01,"YDNT":23.77,"YHOO":31.11,"YORW":16.19,"YRCW":23.04,"ZANE":0.87,"ZBRA":37.7,"ZEUS":24.22,"ZGEN":13.74,"ZICA":1.06,"ZIGO":11.55,"ZILA":1,"ZION":53.59,"ZIXI":3.22,"ZOLL":23.48,"ZOLT":41.9,"ZONS":10.02,"ZOOM":0.7,"ZRAN":24.85,"ZRBA":5.74,"_row":"2007-10-29"}
{"AAII":5.54,"AAME":2.29,"AANB":10.13,"AAON":17.65,"AAPL":165.37,"AAUK":36.15,"ABAT":6.36,"ABAX":31.86,"ABCB":14.15,"ABCO":63.77,"ABCW":23.18,"ABFS":24.89,"ABMC":0.88,"ABMD":12.15,"ABTL":2.73,"ABVA":8.54,"ACAP":41.31,"ACAS":36.28,"ACAT":12.93,"ACBA":10.68,"ACCL":7.52,"ACEL":1.85,"ACET":7.89,"ACFN":4.52,"ACGL":69.05,"ACGY":25.74,"ACIW":22.02,"ACLS":4.22,"ACME":3.63,"ACMR":15.8,"ACPW":1.9,"ACSEF":3.35,"ACTG":14.69,"ACTI":4.12,"ACTL":10.66,"ACTU":7.45,"ACUR":12.5,"ACXM":12.24,"ADAM":8.32,"ADAT":0.95,"ADBE":43.24,"ADCT":17.34,"ADEP":6.25,"ADGF":7.8,"ADLR":3.18,"ADPI":20.54,"ADPT":3.37,"ADSK":46.16,"ADTN":22.51,"ADVNA":10.22,"ADVNB":11,"ADVS":52.01,"AEHR":6.55,"AEIS":15.65,"AEPI":36.72,"AERG":3.22,"AERT":0.94,"AEY":6.32,"AEZS":1.9,"AFAM":19.7,"AFCE":12.34,"AFFX":24.17,"AFOP":1.83,"AGEN":2.33,"AGIX":1.4,"AGYS":13.84,"AHCI":2.49,"AHPI":6.36,"AIRM":56,"AIRN":2.06,"AIRT":9.42,"AKAM":36.55,"AKRX":6.93,"ALAN":1.75,"ALCO":43.52,"ALDA":11.69,"ALDN":23.71,"ALEX":50.62,"ALGN":17.63,"ALKS":13.34,"ALLB":7.97,"ALNC":23.93,"ALOG":52.73,"ALOT":9.4,"ALOY":7.75,"ALSE":3.14,"ALSK":13.91,"ALTH":5.92,"ALTI":4.47,"ALTR":18.88,"ALVR":9.92,"ALXN":75.15,"AMAC":8.25,"AMAG":60.8,"AMAT":18.59,"AMCC":10.96,"AMCE":1.16,"AMCS":2.66,"AMED":41.4,"AMEN":7.45,"AMFI":22.54,"AMGN":54.28,"AMIC":9.98,"AMIE":14.06,"AMKR":8.93,"AMLN":39.78,"AMMD":14.02,"AMNB":19.68,"AMOT":4.48,"AMOV":58.89,"AMPH":19.21,"AMPL":6.78,"AMPX":1.7,"AMRB":20.08,"AMRI":11.98,"AMRN":3.5,"AMSC":26.09,"AMSG":26.03,"AMSWA":7.33,"AMTC":4.78,"AMTD":17.93,"AMTY":2.1,"AMWD":24.15,"AMZN":78.89,"ANAD":13.51,"ANAT":123.83,"ANDE":40.84,"ANEN":16.02,"ANIK":13.91,"ANLY":1.65,"ANNB":7.42,"ANPI":4.17,"ANSS":36.53,"ANST":29.23,"ANTP":6.86,"APAC":1.62,"APAGF":25.28,"APFC":17.43,"APII":1.36,"APOG":21.82,"APOL":77.02,"APPA":1.71,"APPX":11.61,"APPY":12.84,"APSG":13.59,"ARBA":11.12,"ARCI":7.37,"ARCW":5.21,"ARDNA":131.71,"ARGN":16.54,"ARIA":4.84,"ARKR":35.57,"ARLP":39.13,"ARMH":8.23,"ARNA":8.9,"AROW":20.97,"ARQL":7.07,"ARRS":10.42,"ARRY":10.35,"ARTC":61.1,"ARTG":4.17,"ARTL":11.69,"ARTNA":18.56,"ARTW":22.59,"ARTX":2.78,"ARWR":3.98,"ASBC":26.59,"ASBI":7.42,"ASCA":29.95,"ASEI":49.17,"ASFI":35.98,"ASGN":6.57,"ASGR":8.13,"ASHW":3.99,"ASIA":10.74,"ASMI":25.48,"ASML":33.14,"ASPM":13.72,"ASRV":3.06,"ASTE":38.99,"ASTM":0.9,"ASTSF":14.17,"ASUR":1.3,"ASYS":15.62,"ASYT":3.72,"ATAC":29.26,"ATAR":2.21,"ATAXZ":7.15,"ATBC":22,"ATCO":3.05,"ATEA":4.53,"ATGN":1.38,"ATLO":19.6,"ATMI":30.87,"ATML":4.73,"ATNI":31.68,"ATPG":53.03,"ATRI":119.47,"ATRM":5.37,"ATRO":43.78,"ATSI":1.63,"ATVI":20.71,"AUBN":23.61,"AUDC":6.29,"AUSA":1.07,"AVAN":6,"AVCA":11.82,"AVCT":24.69,"AVGN":3.94,"AVID":25.64,"AVII":2.45,"AVNR":1.91,"AVNX":1.57,"AVSR":0.64,"AWBC":17.85,"AWRE":5.16,"AXTI":4.16,"AXYS":35.75,"BABY":16.15,"BAMM":12.72,"BANF":43.94,"BANR":29.57,"BARI":33.85,"BASI":8.2,"BBBY":30.64,"BBGI":7.06,"BBNK":21.74,"BBOX":35.63,"BBSI":15.7,"BCAR":9.5,"BCON":1.87,"BCPC":20.98,"BCRX":6.75,"BCSBD":8.48,"BCSI":31.36,"BDCO":2.35,"BDMS":21.63,"BDOG":13.55,"BDSI":3.15,"BEAV":47.39,"BEBE":13.16,"BELFA":34.38,"BELFB":30.15,"BERK":16.08,"BEXP":6.36,"BFAM":37.37,"BFLY":8.6,"BGCP":10.26,"BGFV":18.18,"BHBC":5.66,"BHIP":2.16,"BHLB":26.97,"BIIB":72.29,"BIOS":9.2,"BITI":9,"BITS":6.31,"BJCT":0.67,"BJRI":18.36,"BKBK":15.71,"BKHM":2.62,"BKMU":10.28,"BKSC":14.74,"BKUNA":7.16,"BLDP":5.5,"BLTI":2.91,"BLUD":30.16,"BMRC":30.84,"BMRN":26.18,"BMTC":22.13,"BNHN":14.88,"BNHNA":14.96,"BNSO":3.48,"BOBE":25.29,"BOCH":9.02,"BOFL":13.38,"BOKF":52.14,"BOLT":24.01,"BOMK":9.75,"BONT":12.48,"BOOM":53.43,"BOOT":16.44,"BORL":3.71,"BOSC":2.38,"BPAX":4.6,"BPFH":26.7,"BPHX":17.82,"BPOP":8.98,"BPSG":1.32,"BPUR":0.69,"BRCD":8.5,"BRCM":30.97,"BRID":7.07,"BRKL":9.49,"BRKR":9.61,"BRKS":12.34,"BRLI":30.95,"BSDM":5.41,"BSET":9.62,"BSMD":5.7,"BSQR":6.26,"BSRR":25.31,"BSXT":26.75,"BTFG":11.81,"BTUI":13.43,"BUCA":1.8,"BUSE":19.98,"BWINA":24.5,"BWINB":26.57,"BXXX":8.43,"BYFC":8.15,"CA":25.64,"CAC":32.69,"CACB":18.57,"CACC":19.52,"CACH":14.95,"CADA":39.49,"CADE":14.54,"CAFI":11.39,"CAKE":21.92,"CALC":7.24,"CALM":22.13,"CALP":5.49,"CAMD":3.76,"CAMP":3.17,"CAMT":2.63,"CAPA":4.46,"CAPE":10.24,"CARV":16.62,"CASA":6.9,"CASB":15.16,"CASH":39.62,"CASM":5.07,"CASS":32.58,"CASY":27.02,"CATS":5.93,"CATT":7.03,"CATY":28.53,"CBAN":17.32,"CBBO":16.96,"CBIN":20.66,"CBKN":14.2,"CBMX":6.71,"CBRL":33.46,"CBRX":2.25,"CBSH":44.2,"CBST":21.38,"CBTE":3.36,"CCBD":7.17,"CCBG":26.08,"CCBP":49.42,"CCFH":11.85,"CCMP":37.8,"CCNE":13.03,"CCOI":23.66,"CCOW":17.98,"CCRN":13.73,"CCRT":12.41,"CCUR":1.02,"CDIC":0.5,"CDNS":17.08,"CDTI":13.99,"CDZI":17.15,"CECE":13.58,"CECO":32.45,"CEDC":52.66,"CEGE":2.61,"CELG":62.89,"CELL":16.43,"CENT":6.97,"CENX":56.45,"CEPH":77.26,"CERN":53.93,"CERS":9.06,"CETV":104.93,"CEVA":10.27,"CFBK":4.32,"CFFC":8.24,"CFFI":37.24,"CFFN":31.6,"CFNB":12.25,"CFNL":9.9,"CGEN":1.76,"CGNX":20.52,"CHCO":35.32,"CHDN":48.93,"CHDX":21.13,"CHFC":25.43,"CHIC":13.37,"CHINA":6.18,"CHKE":31.5,"CHKP":22.24,"CHMP":5.8,"CHNL":2.73,"CHNR":21.21,"CHRD":11.89,"CHRS":6.6,"CHRT":7.08,"CHRW":45.61,"CHTR":1.14,"CHTT":65.31,"CHUX":15.32,"CIEN":44.36,"CIMT":3.06,"CINF":39.37,"CITZ":13.87,"CIZN":19.11,"CJBK":6.92,"CKEC":11.86,"CKSW":4.75,"CLBH":10.29,"CLCT":13.8,"CLDA":25,"CLDN":7.11,"CLFC":11.83,"CLFD":1.07,"CLHB":54.22,"CLN":5.1,"CLRO":6,"CLRT":2.03,"CLWT":2.85,"CLZR":7.08,"CMCO":30.94,"CMCSA":19.32,"CMCSK":19.09,"CMGI":11.67,"CMKG":2.7,"CMLS":9.99,"CMOS":2.14,"CMRG":7.14,"CMRO":5.48,"CMTL":50.83,"CNAF":16.17,"CNBC":11.02,"CNBKA":23.04,"CNET":7.64,"CNIC":2.26,"CNLG":1.63,"CNMD":26.22,"CNQR":32.43,"CNST":2.42,"CNTY":6.23,"CNVR":2.61,"CNXT":1.17,"COBH":30.65,"COBR":5.67,"COBZ":17.58,"COCO":16.57,"COGO":17.97,"COHR":28.48,"COHU":14.63,"COKE":57.09,"COLB":28.87,"COLM":48.04,"COMS":4.74,"COOL":1.5,"COOP":15,"CORS":9.54,"COSI":2.99,"COST":65,"CPBK":18.6,"CPCI":7.13,"CPHD":21.51,"CPKI":16,"CPRT":35.21,"CPSI":20.12,"CPSS":3.86,"CPST":1.25,"CPTS":19.5,"CPWM":3.1,"CPWR":9.21,"CRAI":48.09,"CRAY":6.08,"CRBC":13.64,"CRDN":54.03,"CRED":9.85,"CREE":25.03,"CRESY":23.38,"CRFN":8.97,"CRFT":8.37,"CRGI":2.15,"CRGN":1.08,"CRIS":1,"CRMT":11.2,"CRNT":13.26,"CRRB":12.72,"CRRC":32.67,"CRUS":5.74,"CRVL":22.59,"CRWN":6.98,"CRXL":18.1,"CRYP":19.1,"CRZO":51.04,"CSAR":4.29,"CSBC":11.57,"CSCO":28.58,"CSFL":12.13,"CSGP":53.84,"CSGS":18.85,"CSLR":3.75,"CSNT":13,"CSPI":7.09,"CSTR":26.67,"CSWC":113.55,"CTAS":33.05,"CTBI":28.1,"CTBK":20.56,"CTCH":6.63,"CTDC":7.88,"CTEL":6.59,"CTGX":4.66,"CTHR":2.55,"CTIC":2.95,"CTLM":1.4,"CTSH":30.79,"CTWS":23.97,"CTXS":41.79,"CTZN":17.48,"CVBF":10.82,"CVBK":17.65,"CVCY":11.69,"CVGW":22.79,"CVLL":12.05,"CVLY":16.62,"CVTI":7.57,"CVTX":10.12,"CVV":4.91,"CWBC":11.59,"CWBS":17.85,"CWCO":31.46,"CWEI":29.21,"CWLZ":13.55,"CWST":14.64,"CWTR":8.38,"CYAN":1.24,"CYBE":11.92,"CYBI":4.11,"CYBS":15.93,"CYBX":11.84,"CYCL":9.55,"CYDS":0.8,"CYMI":38.5,"CYPB":11.59,"CYTO":0.59,"CYTR":2.95,"CYTX":5.85,"CZFC":9.7,"CZNC":17.53,"DAGM":1.19,"DAIEY":12.5,"DAIO":5.18,"DAKT":27.88,"DARA":0.22,"DASTY":58.55,"DATA":2.14,"DAVE":15.58,"DBLE":16.33,"DBRN":13.69,"DCAI":8.94,"DCAP":2.15,"DCGN":3,"DCOM":13.26,"DCTH":1.24,"DDMX":28.05,"DEAR":11,"DECC":15.53,"DECK":124.06,"DELL":27.31,"DENN":4.08,"DEPO":2.21,"DESC":0.59,"DEVC":3.14,"DFZ":8.5,"DGAS":24.45,"DGICB":18.03,"DGII":16.31,"DGIT":22.71,"DHIL":80.35,"DIET":4.8,"DIGA":0.81,"DIOD":29.11,"DISH":43.67,"DISK":4.41,"DITC":3.27,"DJCO":43,"DLPX":0.84,"DLTR":28.64,"DMLP":20.21,"DMRC":8.5,"DNDN":6.93,"DNEX":85.5,"DORM":14.62,"DPTR":14.09,"DRAM":3.23,"DRAX":4,"DRCO":11.41,"DRIV":46.95,"DROOY":9.51,"DRRX":5.04,"DSCM":3.35,"DSCO":2.18,"DSCP":34.1,"DSGX":4.15,"DSPG":14.8,"DSWL":8.39,"DTLK":4.1,"DTPI":6.63,"DUCK":34.26,"DUSA":2.2,"DWCH":4.8,"DWSN":77.66,"DXPE":48.59,"DXYN":9,"DYAX":4.09,"DYII":6.34,"DYNT":1.3,"EBAY":33.46,"EBIX":66.8,"ECBE":26.19,"ECGI":3.19,"ECLP":23.22,"ECMV":23.68,"ECOL":23.71,"ECPG":10.39,"ECTX":3.18,"EDAC":9.51,"EDAP":5.61,"EDCI":1.01,"EDEN":2.31,"EDGR":2.95,"EDGW":7.06,"EDUC":6,"EEFT":31.11,"EFII":21.7,"EFJI":3.08,"EFOI":6.14,"EGBN":12.66,"EGHT":1.19,"EGLS":1.74,"EGOV":6.97,"ELGX":3.11,"ELMG":30.03,"ELNK":7.52,"ELON":17.56,"ELOY":14.97,"ELRC":13.06,"ELRN":12.11,"ELSE":5.61,"ELTK":3.17,"EMCI":24.74,"EMIS":3.85,"EMITF":53.76,"EMKR":9.65,"EMMS":4.53,"EMVL":0.83,"ENCO":2.59,"ENCY":0.77,"ENDO":8.6,"ENDP":27.11,"ENER":31.11,"ENG":10.86,"ENLV":0.85,"ENMD":1.42,"ENPT":3.04,"ENSI":55.91,"ENTG":8.29,"ENTU":1.72,"ENWV":7.86,"ENZN":9.84,"EONCD":4.4,"EPAX":17.02,"EPAY":13.09,"EPEX":7.08,"EPG":4.51,"EPHC":11.06,"EPIC":11.06,"EPIQ":17.81,"EPIX":3.73,"EPMD":2.05,"EQIX":109.11,"ERES":10.46,"ERIC":27.57,"ERIE":54.52,"ERTS":55.73,"ESBF":10.1,"ESBK":19.32,"ESCA":9.14,"ESCC":1.67,"ESGR":107.52,"ESIC":3.08,"ESIO":19.52,"ESLR":14.08,"ESLT":50.39,"ESMC":4.21,"ESRX":62.22,"ESST":1.47,"ETFC":8.59,"EVBN":16.82,"EVBS":18.29,"EVOL":1.81,"EWBC":29.51,"EWST":9,"EXAC":19.26,"EXAR":10.14,"EXAS":5.36,"EXBD":66.03,"EXEL":9.07,"EXFO":5.86,"EXPD":45.22,"EXPO":27.93,"EXTR":4.03,"EZCH":19.31,"EZPW":13.14,"FALC":13.9,"FARM":21.99,"FARO":27.06,"FAST":39.88,"FBEI":14.03,"FBMI":16.15,"FBNC":17.76,"FBSI":16.5,"FBSS":17.32,"FBTC":9.63,"FCAP":15.91,"FCBC":33.43,"FCBP":44.88,"FCCO":15.32,"FCCY":14.39,"FCEL":9.5,"FCFC":8.53,"FCFS":16.91,"FCMC":2.95,"FCNCA":150.22,"FCSE":0.96,"FCTR":29.49,"FCVA":12.25,"FCZA":15.99,"FDEF":20.93,"FDRY":19.26,"FEIC":26.09,"FEIM":9.65,"FELE":41.8,"FFBC":10.75,"FFBH":14.56,"FFCH":26.87,"FFDF":14.17,"FFEX":5.51,"FFFD":32.2,"FFHS":12.76,"FFIC":16.05,"FFIN":37.92,"FFIV":32.88,"FFKT":28.07,"FFKY":25.58,"FFSX":14.87,"FIFG":12.74,"FINL":3.51,"FISI":17.24,"FISV":51.91,"FITB":27.8,"FIZZ":7.43,"FKFS":12.78,"FLDR":6.06,"FLEX":12.47,"FLIC":18.71,"FLIR":31.69,"FLML":9,"FLOW":7.63,"FLWS":10.96,"FLXS":13.03,"FMAR":6.9,"FMBI":31.16,"FMER":19.49,"FMFC":16.13,"FMTI":5.04,"FNBN":14.53,"FNDT":16.7,"FNFG":12.56,"FNLC":14.64,"FNLY":4.39,"FNSR":1.92,"FONR":6.98,"FORD":2.74,"FORR":23.66,"FORTY":12.65,"FOSL":33.69,"FPFC":14.48,"FPIC":39.86,"FPTB":21.67,"FRBK":8.19,"FRED":10.36,"FRGB":22.23,"FRME":21,"FRPT":17.56,"FSBI":15.73,"FSBK":22.55,"FSCI":43.19,"FSII":1.88,"FSNM":15.21,"FSRV":35.84,"FSTR":43.89,"FSYS":15.31,"FTBK":19.45,"FTEK":28.64,"FTGX":7.84,"FUEL":1.04,"FUJI":42.63,"FULT":12,"FUNC":19,"FWLT":75.39,"FWRD":29.84,"FXEN":7.27,"GABC":12.84,"GAIA":21.06,"GAIT":4.2,"GBCI":18.76,"GBTS":12.73,"GCBC":11.82,"GCFB":3.5,"GCOM":12.26,"GEHL":17.72,"GENR":2.35,"GENZ":68.89,"GEOI":8.13,"GERN":7.15,"GFED":29.11,"GFLS":13.56,"GFSI":2.85,"GGAL":7.67,"GIFI":31.13,"GIGA":1.86,"GIGM":18.94,"GIII":14.62,"GILD":43.57,"GILT":10.73,"GIVN":25.79,"GKSR":39.93,"GLBL":25.19,"GLBZ":12.68,"GLDC":3,"GMCR":30.63,"GMTC":7.85,"GMXR":37.15,"GNBT":1.6,"GNCMA":9.01,"GNLB":1.8,"GNTX":18.94,"GNVC":2.26,"GOAM":5.97,"GOLD":37.3,"GORX":3.59,"GPIC":9.78,"GPOR":21.32,"GPRO":62.96,"GRAN":11.86,"GRIF":35.57,"GRIL":5.25,"GRIN":2.2,"GRMN":85.85,"GRNB":27.93,"GROW":18.22,"GSBC":22.45,"GSIC":26.07,"GSIG":9.56,"GSLA":17.8,"GSOL":25.36,"GTCB":1.01,"GTIM":5.81,"GTIV":17.9,"GTSI":11.08,"GVHR":6.35,"GYMB":34.73,"GYRO":45.35,"HABC":13.32,"HAFC":9.88,"HAIN":31.62,"HALL":14.69,"HANS":46.46,"HARL":13.26,"HAST":7.07,"HAUP":3.87,"HBAN":15.63,"HBHC":36.19,"HBIO":4.41,"HBNC":24.69,"HCBK":14.86,"HCKT":4.09,"HCSG":20.62,"HDNG":20.07,"HDSN":0.89,"HELE":17.61,"HEOP":14.52,"HEPH":1.98,"HFBC":14.57,"HFFC":15.59,"HFWA":20.17,"HGIC":30.45,"HGRD":5.53,"HGSI":9.13,"HIBB":21.46,"HIFN":6.51,"HIFS":31.06,"HIHO":4.35,"HILL":2.32,"HIST":1.4,"HITK":9.96,"HLEX":26.01,"HLIT":11.24,"HLTH":14.69,"HMNA":3.18,"HMNF":25.34,"HMSY":30.21,"HNBC":13.91,"HOFT":20.13,"HOLL":3.3,"HOLX":31.15,"HOOK":6.15,"HOTT":7.02,"HPOL":4.07,"HRLY":14.45,"HRSH":2.28,"HRZB":16.46,"HSIC":59.09,"HSII":37.85,"HSKA":2.03,"HSTM":3.12,"HSVLY":16.27,"HTBK":16.85,"HTCH":26.93,"HTCO":9.12,"HTLD":13.41,"HTLF":18.32,"HTRN":4.42,"HUBG":24.14,"HURC":43.02,"HUSA":3.36,"HWAY":56.66,"HWBK":27.32,"HWFG":12.93,"HWKN":14.61,"HYGS":1.21,"IAAC":27.32,"IACI":29.35,"IART":43.01,"IBAS":6.42,"IBCA":18.46,"IBCP":9.54,"IBIS":0.64,"IBKC":47.03,"IBNK":16.42,"IBOC":20.92,"ICAD":2.3,"ICCC":3.9,"ICGE":11.79,"ICLR":59.75,"ICOC":11.35,"ICON":21.56,"ICTG":10.7,"ICUI":38.32,"IDCC":22.25,"IDEV":7.07,"IDGR":10.5,"IDRA":11.55,"IDSA":7.66,"IDSY":13.49,"IDTI":12.6,"IDXX":63.32,"IFLO":17.11,"IFNY":1.12,"IFSB":9.7,"IFSIA":18.19,"IFUL":1.29,"IGLD":10.74,"IGTE":7.57,"IIIN":10.86,"IIJI":8.75,"IIN":10.7,"IIVI":34.86,"IKNX":8.92,"ILMN":54.85,"ILOG":12.14,"IMAX":4.34,"IMCL":43.3,"IMGN":4.9,"IMKTA":22.35,"IMMR":15.24,"IMMU":2.27,"IMNY":2.87,"INAP":13.41,"INBP":2.94,"INCB":25.15,"INCY":8,"INDB":28.35,"INFA":16,"INFI":9.85,"INFO":2.03,"INFS":1.73,"INFY":42.01,"INGN":3.78,"ININ":24.06,"INMD":13.99,"INOC":2.34,"INOD":3.8,"INPH":10.01,"INSM":0.89,"INSP":9.2,"INSU":12.96,"INSW":9.42,"INTC":24.85,"INTG":18.02,"INTT":2.6,"INTU":29.73,"INTV":9.96,"INVX":0.6,"INXI":11.22,"IONA":4.23,"IOSP":18.77,"IPAR":22.14,"IPCC":40.47,"IPCR":28.62,"IPII":3.45,"IRETS":9.82,"IRIS":15.72,"IRIX":3.85,"IRSN":0.82,"ISCA":44.28,"ISIG":3.85,"ISIL":29.23,"ISIS":15.4,"ISLE":19.45,"ISNS":16.9,"ISPH":6.35,"ISRG":282.27,"ISRL":41.21,"ISSC":16.52,"ISSI":6.32,"ISTA":5.51,"ISYS":21.97,"ITIC":38.87,"ITMN":16.73,"ITRA":5.51,"ITRI":80.9,"ITWO":17.09,"IUSA":9.62,"IVAC":14.68,"IVAN":2.03,"IVGN":90.62,"IWOV":12.73,"IXYS":8.45,"JACO":1.51,"JADE":2.36,"JAKK":24.19,"JAVA":20.56,"JAXB":24.89,"JBHT":25.92,"JBLU":7.03,"JBSS":8.43,"JCDA":4.03,"JCOM":24.88,"JCTCF":8.65,"JDAS":22.16,"JDSU":13.05,"JJSF":32.78,"JKHY":26.94,"JNPR":31.21,"JOEZ":1.14,"JOSB":26.61,"JOUT":22.09,"JOYG":51.74,"JSDA":7.62,"JUPM":4.14,"JXSB":10.85,"KAMN":34.94,"KBALB":12.99,"KCLI":47.24,"KELYA":19.55,"KELYB":21.35,"KENT":2.07,"KEQU":13.9,"KERX":9.39,"KEYN":14.36,"KFRC":11.71,"KIRK":1,"KLAC":49.59,"KLIC":6.51,"KMGB":15.13,"KNDL":41.56,"KNOT":15.8,"KNSY":28.78,"KOOL":2.17,"KOPN":3.63,"KOSN":4.68,"KOSS":18.24,"KRSL":18.33,"KSWS":18.53,"KTCC":4.32,"KTEC":25.96,"KTII":113.9,"KTOS":2.45,"KVHI":8.89,"LABL":23.77,"LACO":7.36,"LAKE":11.03,"LAMR":50.81,"LANC":37.77,"LARK":25.51,"LAVA":14.15,"LAWS":32.49,"LAYN":50.03,"LBAI":12.35,"LBIX":1.66,"LCAV":16.73,"LCCI":2.52,"LCRD":9.27,"LCRY":9.05,"LCUT":12.19,"LDSH":41.56,"LECO":70.1,"LENS":3.26,"LFUS":31.79,"LGND":4.86,"LGTY":10.96,"LGVN":2.5,"LIFC":40.76,"LIHR":38.64,"LIME":11.55,"LION":11.54,"LIOX":3.28,"LIPD":1.03,"LIVE":4.5,"LJPC":4,"LKFN":21.09,"LLTC":31.21,"LMIA":26.19,"LMLP":3.55,"LMNX":15.2,"LNBB":12.9,"LNCB":16,"LNCE":19.6,"LNCR":34.99,"LNDC":12.45,"LNET":19.34,"LNUX":2.45,"LOGC":1.9,"LOGI":34.35,"LOJN":16.6,"LOOK":2.35,"LPHI":32.22,"LPNT":29.3,"LPSN":5.71,"LPTH":3,"LRCX":47.19,"LSBI":23.7,"LSBX":15.92,"LSCC":3.87,"LSTR":40.52,"LTRE":21.1,"LTRX":1,"LTXX":2.82,"LUFK":55.82,"LVLT":2.91,"LWAY":13.67,"LWSN":10.06,"LXRX":3.44,"LYTS":18.7,"MACC":2.5,"MACE":2.12,"MAGS":7.5,"MAIR":5.06,"MALL":11.99,"MANH":26.89,"MANT":38.67,"MARPS":37.5,"MASB":35.45,"MATK":28.23,"MATR":23.39,"MATW":43.02,"MAXE":2.89,"MAXY":7.4,"MAYS":22.14,"MBFI":30.58,"MBHI":12.77,"MBND":3.05,"MBRG":26.79,"MBTF":9.77,"MBVA":6.29,"MBVT":21.65,"MBWM":17.08,"MCBC":10.26,"MCBF":11.51,"MCBI":13.12,"MCCC":4.91,"MCEL":0.63,"MCHP":31.19,"MCRI":27.3,"MCRL":8.28,"MCRS":34.16,"MDCA":10.51,"MDCI":18.05,"MDCO":18.19,"MDII":0.7,"MDLK":4.2,"MDNU":4.75,"MDRX":18.68,"MDTH":27.28,"MDTL":12.54,"MDVN":20,"MEAD":1.45,"MEAS":25.62,"MECA":1.8,"MEDW":6.93,"MEDX":11.87,"MENT":12.23,"MEOH":27.93,"MERC":8.75,"MERR":4.2,"MERX":6.78,"MESA":4.14,"MFBC":25.96,"MFI":5.84,"MFLO":16.4,"MFLR":12.57,"MFNC":9.7,"MFRI":13.34,"MFSF":16.94,"MGAM":7.19,"MGEE":32.8,"MGIC":1.94,"MGPI":7.89,"MGRC":27.31,"MGRM":1.29,"MICC":105.21,"MIDD":67.75,"MIND":20.34,"MINI":17.02,"MIPS":7.04,"MITSY":483.8,"MIVA":2.24,"MKSI":17.65,"MKTAY":47.86,"MKTY":1.07,"MLAB":24.16,"MLHR":24.72,"MLNM":13.36,"MMLP":34.76,"MMSI":13.49,"MMUS":7.69,"MNDO":2.05,"MNRO":21.23,"MNRTA":7.73,"MNST":35.78,"MNTG":7.66,"MOBE":2.32,"MOCO":11.15,"MODT":1.74,"MOLX":26.92,"MOLXA":26.27,"MOSY":5.37,"MOVE":2.72,"MPAA":11.75,"MPET":1.01,"MRCY":13.93,"MRGE":1.58,"MROE":17.19,"MRTI":9.35,"MRTN":13.03,"MRVC":2.28,"MRVL":17.55,"MSCC":26.2,"MSCS":12.38,"MSEX":18.64,"MSFG":15.11,"MSFT":33.49,"MSII":4.71,"MSON":4.67,"MSTR":100.9,"MSW":10.86,"MTCT":17.39,"MTEX":7.15,"MTLK":5.54,"MTMC":0.8,"MTOX":17.39,"MTRX":28.54,"MTSC":40.72,"MTSL":1.28,"MTSN":8.58,"MTXX":16.4,"MVCO":13.35,"MVIS":3.92,"MVSND":26.23,"MWRK":15.85,"MXGL":27.7,"MXWL":9.4,"MYGN":48.71,"NABI":3.5,"NADX":17.15,"NAFC":32.92,"NAII":7.27,"NANO":8.3,"NANX":4.58,"NAPS":3.27,"NARA":13.87,"NASB":27.28,"NASM":2.85,"NATH":16.75,"NATI":31.68,"NAVG":57.43,"NAVI":10.02,"NAVR":2.46,"NBBC":10.42,"NBIX":9.92,"NBTB":23.08,"NBTF":19.14,"NCEM":9.51,"NDAQ":41.24,"NDSN":50.93,"NENG":1.75,"NEOG":26.94,"NEOL":1.04,"NEON":3.5,"NETC":14.94,"NETM":4.04,"NEWP":12.95,"NEWT":1.46,"NEXC":4.33,"NEXM":1.42,"NEXS":5.29,"NFLD":1.19,"NFLX":25.25,"NGA":6.84,"NGAS":6.68,"NGEN":0.71,"NHTB":12.71,"NICE":34.42,"NICH":2.33,"NICK":7.61,"NIHD":48.53,"NITE":12.78,"NKSH":18.48,"NKTR":5.57,"NLCI":15.17,"NMGC":3.24,"NMRX":7.82,"NMSS":1.4,"NMTI":5.52,"NNBR":9.27,"NNDS":56.03,"NOBH":18.66,"NOBL":16.99,"NOIZ":7.25,"NOOF":5.26,"NOVA":4.5,"NOVB":14.94,"NOVL":6.82,"NOVN":14.43,"NPBC":15.05,"NPLA":1.48,"NPSP":4.5,"NRCI":26.98,"NRGN":3.23,"NRGY":32.21,"NRIM":22.18,"NSANY":20.36,"NSEC":16.81,"NSFC":21.57,"NSHA":11.74,"NSIT":18.22,"NSSC":5.43,"NSTK":6.32,"NSUR":4.87,"NSYS":7.47,"NTAP":26.88,"NTCT":12.05,"NTEC":1.4,"NTES":19.18,"NTII":2.34,"NTRI":24.97,"NTRS":75.53,"NTSC":6.87,"NTWK":4.05,"NUAN":19.87,"NUCO":27.98,"NUHC":6.78,"NUTR":12.8,"NUVO":1.55,"NVAX":3.6,"NVDA":33.36,"NVEC":26.21,"NVGN":7.55,"NVLS":26.29,"NVMI":2.4,"NVTL":20.99,"NWFL":31.97,"NWLIA":208.2,"NWPX":35.87,"NWSB":27.71,"NXXI":0.83,"NYER":1.48,"NYFX":4.7,"NYMX":5.3,"NYNY":4.59,"OBAS":3.35,"OBCI":1.84,"OCCF":4.28,"OCFC":14.94,"OCNW":4.33,"ODFL":23.02,"ODSY":9.99,"OFIX":57.09,"OICO":13.49,"OIIM":13.74,"OKSB":17.19,"OLCB":7.01,"OLGC":1.39,"OMCL":23.7,"OMEX":5.76,"OMNI":5.89,"ONCY":2.63,"ONFC":10.25,"ONNN":9.22,"ONSM":1.06,"ONTY":3.3,"ONVI":8.41,"ONXX":56.5,"OPLK":14.94,"OPMR":4.21,"OPNT":8.83,"OPOF":18.81,"OPTC":8.75,"OPTV":1.11,"OPWV":3.21,"ORBK":19,"ORBT":8.75,"ORCC":9.09,"ORCH":4.27,"ORCL":19.36,"ORCT":6.96,"ORLY":30.92,"ORXE":0.82,"OSBC":27.16,"OSCI":1.72,"OSIP":41.25,"OSIS":25.2,"OSTE":7.09,"OSTK":31.92,"OSUR":8.91,"OTEX":33.32,"OTIV":4.79,"OTTR":32.89,"OUTD":7.36,"OVBC":24.62,"OVEN":16.46,"OVRL":1.88,"OVTI":19.39,"OXGN":2.99,"OYOG":103.45,"OZRK":27.55,"PAAS":34.61,"PABK":14.99,"PACR":14.34,"PACT":5,"PAET":12.66,"PALM":8.3,"PANC":2.13,"PANL":17.23,"PARD":4.15,"PARL":4.25,"PARS":0.63,"PATK":10.36,"PATR":93.33,"PAYX":37.85,"PBCI":20.71,"PBCT":16.57,"PBHC":10.31,"PBIO":6,"PBKS":22.55,"PBNY":12.34,"PCAR":46.95,"PCBC":17.65,"PCBI":16.21,"PCBK":15.03,"PCBS":19.58,"PCCC":13.3,"PCLN":103.68,"PCTI":7.99,"PCYC":2,"PCYO":8.19,"PDCO":37.38,"PDEX":1.33,"PDFS":8.23,"PDGI":35.78,"PDII":9.86,"PDLI":19.22,"PEAK":2.42,"PEBK":16.15,"PEBO":22.41,"PEET":28.29,"PEGA":12.11,"PENN":61.25,"PENX":31.49,"PERY":19.73,"PESI":2.7,"PETD":47.22,"PETM":24.84,"PETS":12.55,"PFBC":27.58,"PFBI":12.97,"PFBX":20.84,"PFCB":27.85,"PFED":28.97,"PFGC":27.87,"PFIN":9.2,"PFSW":1.21,"PGIC":3.29,"PGLA":2.47,"PGNX":21.61,"PHHM":12.37,"PHII":32.56,"PHIIK":33.57,"PHLY":38.36,"PHMD":0.85,"PHST":5.1,"PHTN":9.31,"PICO":40.05,"PIII":0.82,"PILL":2.5,"PKOH":22.05,"PKTR":7.25,"PLAB":9.76,"PLBC":12.88,"PLCC":4.67,"PLCE":25.58,"PLCM":26.16,"PLFE":16.08,"PLLL":19.47,"PLNR":6.14,"PLPC":50.22,"PLUG":3.54,"PLXS":29.53,"PLXT":10.2,"PMACA":8.84,"PMBC":13.51,"PMCS":7.45,"PMFG":38.25,"PMID":2.75,"PMRY":7.7,"PMTC":18.2,"PMTI":21.39,"PNBC":24.1,"PNBK":19.01,"PNFP":27.99,"PNNW":24.52,"PNRA":36.62,"PNRG":56.25,"PNTR":7.74,"POLXF":1.27,"POOL":21.66,"POPE":38.72,"POWI":33.3,"POWL":44.04,"POWR":13.99,"POZN":10.34,"PPBI":9.7,"PPCO":5.76,"PPDI":40.24,"PPHM":0.57,"PRAA":38.75,"PRCP":14.14,"PRFT":18,"PRGO":29.86,"PRGS":31.2,"PRGX":10.39,"PRKR":10.2,"PRLS":1.95,"PROV":18.59,"PRSP":30.55,"PRST":6.39,"PRVT":3.36,"PRWT":11.71,"PRXI":9.8,"PRXL":22.4,"PRXM":1.12,"PSBC":13.7,"PSEM":16.63,"PSIT":1.15,"PSMT":30.83,"PSSI":19.7,"PSTA":3.66,"PSUN":15,"PSYS":38.24,"PTEC":12.14,"PTEN":20.36,"PTIE":10.93,"PTIX":5,"PTNR":18.47,"PTRY":25,"PTSI":14.85,"PTSX":2.16,"PULB":11.14,"PURE":7.75,"PVFC":12.57,"PVSA":29.15,"PVSW":4.45,"PVTB":29.6,"PWAV":5,"PWER":4.53,"PWOD":30.38,"PXLW":0.94,"PZZA":24.63,"PZZI":2.85,"QADI":8.44,"QBAK":3.02,"QCOM":37.84,"QCRH":15.96,"QDEL":18.31,"QEPC":10.33,"QGEN":21.57,"QGLY":5.04,"QLGC":14.17,"QLTI":4.58,"QMED":0.14,"QRCP":9.23,"QSFT":16.18,"QSII":29.71,"QSND":3.25,"QTWW":1.05,"QUIK":4.15,"QUIP":5.23,"QUIX":19.39,"RADA":2.14,"RADN":9.54,"RADS":15,"RAND":3.82,"RATE":42.05,"RAVN":40.7,"RBCAA":15.55,"RBI":10.11,"RBNF":12.21,"RBPAA":15.84,"RCCC":44.28,"RCII":14.92,"RCKY":7.11,"RCMT":5.4,"RCRC":29.71,"RDCM":0.8,"RDEA":8.57,"RDEN":25.09,"RDNT":9.17,"RDWR":15.02,"RECN":21.03,"REDF":11.8,"REFR":11.98,"REGN":18.3,"REIS":7.06,"RELL":7.63,"RELV":7.7,"RENT":14.67,"REVU":7.73,"REXI":14.2,"RFIL":6.93,"RFMD":5.94,"RFMI":5.96,"RGCI":2.25,"RGCO":28.96,"RGEN":4.32,"RGLD":30.57,"RICK":16,"RIGL":9.48,"RIMG":23.46,"RIMM":113.22,"RITT":0.74,"RIVR":15.8,"RLRN":13.02,"RMBS":19.5,"RMCF":17.01,"RMIX":4.03,"RMKR":6.59,"RMTI":6.9,"RMTR":3.92,"RNGY":7.19,"RNST":21.5,"RNWK":6.54,"ROAC":6.31,"ROCK":14.83,"ROCM":14.99,"ROFO":1.94,"ROIA":3.05,"ROIAK":3.06,"ROME":11.52,"RONC":1.75,"ROST":24.88,"ROYL":3.42,"RPRX":9.79,"RRGB":41.27,"RSCR":23.96,"RSTI":40.42,"RSTO":6.5,"RSYS":16.04,"RTEC":13.03,"RTIX":10.69,"RTLX":18.6,"RUBO":9.97,"RURL":2.65,"RUSHB":15.25,"RVSB":13.36,"RVSN":11.05,"RYAAY":43.22,"SABA":5,"SAFM":32.35,"SAFT":36.66,"SAIA":12.04,"SALM":7.56,"SANM":2.07,"SAPE":7.17,"SASR":28.51,"SATC":1.43,"SAVB":21.05,"SBAC":32.65,"SBBX":11.7,"SBCF":13.34,"SBGI":10.79,"SBIB":11.09,"SBKC":10.08,"SBSA":2.24,"SBSI":20.08,"SBUX":22.57,"SCBT":31.8,"SCHL":37.17,"SCHN":61.85,"SCHS":31.31,"SCHW":22.18,"SCIL":6,"SCKT":0.77,"SCLD":1.1,"SCLN":2.07,"SCMF":7.6,"SCMM":3.59,"SCMR":3.87,"SCON":8.03,"SCRX":20.94,"SCSC":33.68,"SCSS":10.36,"SCUR":9.61,"SCVL":13.35,"SDIX":4.8,"SEAC":5.1,"SEIC":30.05,"SENEA":26,"SENEB":26.25,"SEPR":26.44,"SERV":5.98,"SFNC":24.99,"SFST":18,"SGC":12.34,"SGEN":10.49,"SGMA":9.75,"SGMO":16.68,"SGMS":32.26,"SGRP":0.71,"SHBI":22.59,"SHBK":12.39,"SHEN":22.63,"SHFL":11.49,"SHLM":20.95,"SHLO":9.43,"SHOE":1.45,"SHOO":23,"SHPGY":68.24,"SIAL":52.32,"SIEB":3.34,"SIFY":6.43,"SIGA":3.86,"SIGI":23.4,"SIGM":52.29,"SILC":12.98,"SIMC":9.22,"SIMG":4.74,"SINA":48.28,"SINT":27.51,"SIRI":3.47,"SIVB":49.68,"SKIL":8.74,"SKYW":27.52,"SLAB":38.9,"SLGN":52.43,"SLP":5.65,"SLTC":1.89,"SLXP":11.14,"SMBC":14.67,"SMHG":8.78,"SMIT":6.17,"SMMF":17.97,"SMMX":7.9,"SMRT":6.87,"SMSC":36.13,"SMSI":9.39,"SMTB":21.37,"SMTC":16.29,"SMTK":2.62,"SMTL":9.34,"SMTS":18.75,"SMTX":2.01,"SNAK":2.21,"SNBC":17.37,"SNCI":9.41,"SNDK":38.95,"SNHY":29.11,"SNIC":10.17,"SNPS":24.35,"SNSTA":39.17,"SNUS":0.46,"SNWL":10.5,"SOAP":7.45,"SOCB":14.88,"SOFO":2.19,"SOHU":51.9,"SOMH":11.72,"SONC":23.43,"SONE":7.13,"SONO":35.24,"SONS":7.38,"SORC":2.07,"SPAB":2.5,"SPAN":11.95,"SPAR":11.83,"SPCHB":6.61,"SPDE":2.84,"SPEC":16.09,"SPEX":1.61,"SPIL":9.59,"SPIR":15.31,"SPLS":20.64,"SPNC":15.43,"SPNS":1.34,"SPOR":3,"SPPI":3.3,"SPPR":6.45,"SPRT":4.14,"SPSS":33.38,"SPTN":19.14,"SQNM":10.1,"SRCE":18.39,"SRCL":57.8,"SRDX":50,"SRSL":5.85,"SSBX":15.97,"SSCC":10.95,"SSFN":14.46,"SSRI":43.12,"SSTI":2.88,"SSTR":2.54,"SSYS":22.24,"STAA":3.1,"STBA":30.52,"STBC":15.52,"STEC":6.91,"STEI":8.55,"STEL":17.16,"STEM":1.93,"STEN":2.2,"STFC":27.1,"STKL":14.04,"STKR":1.08,"STLD":24.69,"STLY":12.46,"STMP":12.07,"STNR":44.25,"STOSY":49.27,"STRA":188.19,"STRC":5,"STRL":24.66,"STRN":11.42,"STRS":34.21,"STRT":43.69,"STRZ":5.67,"STSA":18.47,"STSI":1.15,"SUBK":30.51,"SUNH":15.96,"SUPG":4.02,"SUPRD":28.28,"SUPX":35.04,"SURW":18.11,"SUSQ":18.11,"SVBI":9.27,"SVNT":12.3,"SVVS":34.31,"SWHC":11.18,"SWIR":20.01,"SWKS":8.08,"SWWC":12.21,"SYBR":1.15,"SYBT":22.61,"SYKE":19.03,"SYMC":16.9,"SYMM":4,"SYMS":14.12,"SYNA":54.61,"SYNL":16.39,"SYNM":1.41,"SYNO":18.77,"SYNP":5.5,"SYNT":39.47,"SYPR":7.25,"TACT":4.82,"TAGS":1.15,"TAIT":1.59,"TARR":1.53,"TASR":14.11,"TATTF":13.66,"TAXI":9.48,"TAYC":21.8,"TAYD":6.77,"TBAC":10.08,"TBUS":3.22,"TCBK":21.34,"TCHC":12.91,"TCLP":34.49,"TDSC":17.66,"TEAM":12.38,"TECD":36.59,"TECH":61.8,"TECUA":15.85,"TECUB":14.24,"TELK":3.69,"TELOZ":14.88,"TESO":27.58,"TESS":14.36,"TEVA":44.81,"TFCO":6.7,"TFIN":15.8,"TFONY":32.54,"TGA":5.45,"TGAL":5.77,"TGE":9.9,"TGEN":2.03,"TGIC":8.58,"TGIS":8.9,"THFF":29.57,"THOR":17.6,"THQI":25.6,"THRD":26.04,"TIBB":7.37,"TIBX":7.41,"TIER":9.79,"TIGR":5.72,"TIII":1.74,"TINY":10.16,"TISA":2.84,"TISI":32.46,"TIVO":6.76,"TKLC":11.98,"TLAB":7.54,"TLCV":2.65,"TLGD":8.31,"TMCV":11.04,"TMNG":2.37,"TMRK":6.54,"TMTA":12.02,"TMWD":1.41,"TOFC":12.04,"TONE":20.48,"TORM":2.02,"TOWN":17.81,"TPTX":3.64,"TQNT":5.3,"TRAC":2.42,"TRAD":11.42,"TRBR":12.72,"TRCI":3.56,"TRCR":15.14,"TRGL":7.21,"TRIB":9.05,"TRID":6.26,"TRIN":446.63,"TRMB":38.92,"TRMD":38.99,"TRMK":24.77,"TRMS":6.73,"TRNS":6.09,"TROW":58.1,"TRST":9.93,"TRUE":21.29,"TSBK":14.39,"TSCC":3.93,"TSCM":13.09,"TSCO":39.04,"TSEM":1.57,"TSFG":17.71,"TSRI":3.98,"TSTC":6.23,"TSTFD":3.28,"TSTY":9.46,"TSYS":3.67,"TTEC":20.43,"TTEK":23.09,"TTES":49.15,"TTIL":2.51,"TTMI":12.82,"TTPA":3.79,"TTWO":15.38,"TUES":7.83,"TUNE":5.33,"TUTR":4.35,"TVIN":0.23,"TWIN":32.24,"TWMC":4.96,"TWTC":21.19,"TWTI":8.97,"TXCC":1,"TXCO":13.53,"TZIX":16.12,"TZOO":15.86,"UAHC":3.29,"UBCP":10.13,"UBET":0.95,"UBFO":14.22,"UBOH":12.72,"UBSH":19.9,"UBSI":27.95,"UCBH":15.76,"UCBI":20.76,"UCFC":5.87,"UEIC":33.5,"UEPS":31.6,"UFCS":29.72,"UFPI":31.54,"UFPT":6.19,"UHAL":68.86,"UHCP":1.85,"ULBI":13.88,"ULGX":1.55,"ULTI":32.4,"UMBF":40.07,"UMPQ":15.11,"UNAM":11.09,"UNFI":27.55,"UNIB":2.09,"UNTD":15.41,"UNTY":9.87,"UPFC":5.4,"URBN":25.77,"USAK":13.15,"USAP":34.13,"USAT":6.56,"USBI":20.67,"USEG":5,"USHS":6.4,"USLM":32.3,"USNA":40,"USPH":14.27,"USTR":57.99,"UTEK":11.7,"UTHR":102.27,"UTIW":24.35,"UTMD":29.58,"UTSI":2.93,"UVSP":20.46,"UWBK":20.97,"VALU":42.33,"VARI":69.81,"VASC":7.21,"VBFC":14,"VCBI":12.47,"VCLK":21.57,"VDSI":19.64,"VECO":16.5,"VELC":18.88,"VEXP":7.2,"VIAP":2.8,"VICL":4.88,"VICR":13.25,"VIDE":8.26,"VIFL":3.5,"VIGN":15.69,"VION":5.9,"VIRC":9.83,"VIRL":8.32,"VIST":17.48,"VITA":3.63,"VITL":49.2,"VIVO":30.54,"VLCCF":23.1,"VLGEA":49.74,"VLNC":2.16,"VNBC":11.05,"VOXW":3.49,"VOXX":12,"VPHM":7.86,"VRML":9.4,"VRNM":4.63,"VRSN":32.85,"VRSO":0.62,"VRTX":25.42,"VSAT":31.92,"VSBN":11.62,"VSCI":1.97,"VSEA":39.58,"VSEC":53.9,"VSGN":1.59,"VSNT":18.93,"VTAL":17.25,"VTIV":30.83,"VTNC":14,"VVTV":4.54,"VVUS":4.43,"VYFC":10.18,"WABC":45.03,"WACLY":53.9,"WAIN":12.84,"WASH":24.37,"WAVX":1.63,"WAYN":11.1,"WBCO":18.11,"WBSN":17.05,"WCBO":23.41,"WDFC":37.3,"WEDC":5.36,"WERN":19.24,"WEST":13.07,"WEYS":27.33,"WFBC":9.84,"WFD":9.85,"WFMI":42.88,"WFSL":23.2,"WGNB":21.79,"WGNR":1.02,"WGOV":32.45,"WHRT":2.45,"WIBC":9.97,"WILC":6.1,"WINA":21.7,"WIND":11.21,"WINS":6.61,"WIRE":19.27,"WJCI":0.96,"WLFC":14.66,"WLSN":1.25,"WMAR":9.64,"WMCO":17.62,"WMGI":29.9,"WOOF":41.91,"WPPGY":62.35,"WRLD":27.6,"WRLS":6.8,"WRNC":35.19,"WSB":5.85,"WSBC":21.65,"WSCI":5.09,"WSFS":53.41,"WSII":8.67,"WSTF":3.83,"WSTG":11.16,"WSTL":1.74,"WSTM":0.77,"WTBA":14.16,"WTFC":34.57,"WTNY":23.29,"WTSLA":2.08,"WVCM":19.73,"WVFC":16.28,"WVVI":5.4,"WWIN":34.95,"WWVY":11.95,"WYNN":130.11,"XATA":3.09,"XETA":3.88,"XING":9.01,"XLNX":22.79,"XLTC":26.61,"XMSR":14.41,"XOMA":3.52,"XRAY":42.37,"XRIT":11.19,"XTEX":32.73,"XXIA":10,"YAVY":16.19,"YBTVA":1.5,"YDNT":23.52,"YHOO":25.79,"YORW":16.09,"YRCW":21.11,"ZANE":0.78,"ZBRA":36.31,"ZEUS":24.42,"ZGEN":13.78,"ZICA":1.09,"ZIGO":11.06,"ZILA":0.96,"ZION":52.59,"ZIXI":2.8,"ZOLL":23.33,"ZOLT":39.84,"ZONS":9.64,"ZOOM":0.66,"ZRAN":23.46,"ZRBA":5.31,"_row":"2007-11-05"}
{"AAII":5.09,"AAME":2.23,"AANB":10.55,"AAON":18.16,"AAPL":166.39,"AAUK":31.32,"ABAT":5.05,"ABAX":33.5,"ABCB":14.58,"ABCO":63.63,"ABCW":24.34,"ABFS":23.3,"ABMC":0.69,"ABMD":12.31,"ABTL":3.14,"ABVA":7.5,"ACAP":41.93,"ACAS":36.79,"ACAT":12.48,"ACBA":10.39,"ACCL":7.48,"ACEL":1.77,"ACET":7.59,"ACFN":4.45,"ACGL":68.3,"ACGY":24.21,"ACIW":22.03,"ACLS":4.39,"ACME":3.32,"ACMR":16.45,"ACPW":2.06,"ACSEF":3.5,"ACTG":11.37,"ACTI":4.14,"ACTL":10.8,"ACTU":7.86,"ACUR":9.8,"ACXM":12.86,"ADAM":8.54,"ADAT":0.78,"ADBE":42.19,"ADCT":16.36,"ADEP":6.9,"ADGF":7.6,"ADLR":3.44,"ADPI":20.42,"ADPT":3.43,"ADSK":46.41,"ADTN":22.34,"ADVNA":11.72,"ADVNB":12.85,"ADVS":52.07,"AEHR":6.35,"AEIS":14.78,"AEPI":35.66,"AERG":3.13,"AERT":0.77,"AEY":5.98,"AEZS":1.82,"AFAM":18.82,"AFCE":11.26,"AFFX":21.2,"AFOP":1.81,"AGEN":2.1,"AGIX":0.7,"AGYS":13.85,"AHCI":2.1,"AHPI":6.35,"AIRM":56.86,"AIRN":2.01,"AIRT":9.21,"AKAM":36.15,"AKRX":6.93,"ALAN":1.5,"ALCO":43.71,"ALDA":11.44,"ALDN":24.75,"ALEX":49.24,"ALGN":15.87,"ALKS":13.41,"ALLB":7.95,"ALNC":23.54,"ALOG":54.55,"ALOT":9.12,"ALOY":7.21,"ALSE":3.09,"ALSK":14.59,"ALTH":6.4,"ALTI":4.12,"ALTR":18.86,"ALVR":9.79,"ALXN":73.8,"AMAC":7.15,"AMAG":59.58,"AMAT":18.49,"AMCC":9.8,"AMCE":0.95,"AMCS":2.6,"AMED":43.43,"AMEN":7.32,"AMFI":23.43,"AMGN":55.49,"AMIC":9.45,"AMIE":14.88,"AMKR":8.7,"AMLN":40.64,"AMMD":13.47,"AMNB":19.76,"AMOT":4.5,"AMOV":60,"AMPH":19.02,"AMPL":6.84,"AMPX":1.97,"AMRB":19.86,"AMRI":12.47,"AMRN":3,"AMSC":25.89,"AMSG":26.91,"AMSWA":7.06,"AMTC":4.74,"AMTD":19.38,"AMTY":2.55,"AMWD":24.34,"AMZN":78.6,"ANAD":13.1,"ANAT":117.06,"ANDE":43.84,"ANEN":16.48,"ANIK":13.13,"ANLY":1.6,"ANNB":7.06,"ANPI":4.11,"ANSS":38.29,"ANST":30.17,"ANTP":6.63,"APAC":1.85,"APAGF":26.33,"APFC":17.29,"APII":1.1,"APOG":21.83,"APOL":76.58,"APPA":1.8,"APPX":12.01,"APPY":10.41,"APSG":13.62,"ARBA":11.52,"ARCI":7.1,"ARCW":5,"ARDNA":148.82,"ARGN":17.44,"ARIA":4.8,"ARKR":35.1,"ARLP":37.52,"ARMH":7.88,"ARNA":8.85,"AROW":20.97,"ARQL":7.2,"ARRS":10.39,"ARRY":10.84,"ARTC":58.9,"ARTG":4.17,"ARTL":11.07,"ARTNA":19.06,"ARTW":21,"ARTX":2.46,"ARWR":4.61,"ASBC":26.35,"ASBI":7.63,"ASCA":30.79,"ASEI":46.62,"ASFI":37.22,"ASGN":6.63,"ASGR":7.95,"ASHW":3.11,"ASIA":10.4,"ASMI":24.14,"ASML":32.56,"ASPM":14.05,"ASRV":3.02,"ASTE":37.42,"ASTM":0.86,"ASTSF":14.02,"ASUR":1.37,"ASYS":14.98,"ASYT":3.74,"ATAC":28.54,"ATAR":1.85,"ATAXZ":6.99,"ATBC":22.5,"ATCO":3.13,"ATEA":6.76,"ATGN":1.6,"ATLO":19.44,"ATMI":30.9,"ATML":4.75,"ATNI":32.74,"ATPG":47.81,"ATRI":118.8,"ATRM":5.35,"ATRO":48,"ATSI":1.68,"ATVI":20.17,"AUBN":24.2,"AUDC":5.8,"AUSA":0.9,"AVAN":5.04,"AVCA":10.79,"AVCT":25,"AVGN":3.99,"AVID":27.27,"AVII":2.56,"AVNR":1.84,"AVNX":1.53,"AVSR":0.7,"AWBC":18.43,"AWRE":5.11,"AXTI":4.32,"AXYS":35.98,"BABY":15.6,"BAMM":12.82,"BANF":45.51,"BANR":29.88,"BARI":33.84,"BASI":8.47,"BBBY":31.41,"BBGI":6.72,"BBNK":21.99,"BBOX":36.74,"BBSI":16.01,"BCAR":10.99,"BCON":1.8,"BCPC":21.4,"BCRX":6.47,"BCSBD":7.55,"BCSI":34.33,"BDCO":2.29,"BDMS":21.66,"BDOG":13.95,"BDSI":3.17,"BEAV":43.1,"BEBE":13.02,"BELFA":34.06,"BELFB":30.5,"BERK":16.31,"BEXP":6.89,"BFAM":36.84,"BFLY":9,"BGCP":9.99,"BGFV":17.05,"BHBC":5.58,"BHIP":1.66,"BHLB":27.23,"BIIB":70.04,"BIOS":9.31,"BITI":9.4,"BITS":5.86,"BJCT":0.39,"BJRI":19.22,"BKBK":15.63,"BKHM":2.52,"BKMU":10.34,"BKSC":14.68,"BKUNA":7.34,"BLDP":4.98,"BLTI":2.83,"BLUD":30.31,"BMRC":29.59,"BMRN":26.72,"BMTC":21.34,"BNHN":14.82,"BNHNA":15.05,"BNSO":3.3,"BOBE":30.6,"BOCH":9.02,"BOFL":13.59,"BOKF":54.29,"BOLT":24.73,"BOMK":9.27,"BONT":13.77,"BOOM":54.8,"BOOT":16.29,"BORL":3.56,"BOSC":2.24,"BPAX":4.83,"BPFH":26.57,"BPHX":18.78,"BPOP":9.26,"BPSG":1.31,"BPUR":0.7,"BRCD":7.91,"BRCM":28.47,"BRID":7.04,"BRKL":9.47,"BRKR":9.3,"BRKS":13.49,"BRLI":31.93,"BSDM":5.5,"BSET":10.16,"BSMD":5.88,"BSQR":6.3,"BSRR":26.15,"BSXT":24.17,"BTFG":12.19,"BTUI":13.94,"BUCA":1.34,"BUSE":20.52,"BWINA":25.47,"BWINB":27.15,"BXXX":7.85,"BYFC":8.15,"CA":25.57,"CAC":31.37,"CACB":17.31,"CACC":19.39,"CACH":15.79,"CADA":40.37,"CADE":14.7,"CAFI":11.59,"CAKE":22.67,"CALC":7.36,"CALM":23.82,"CALP":5.24,"CAMD":3.8,"CAMP":2.97,"CAMT":2.67,"CAPA":4.3,"CAPE":10.25,"CARV":14.3,"CASA":6.6,"CASB":15.37,"CASH":40.27,"CASM":5.64,"CASS":33.1,"CASY":29,"CATS":6.05,"CATT":7.79,"CATY":28.19,"CBAN":16.63,"CBBO":16.34,"CBIN":19.37,"CBKN":14.27,"CBMX":6.7,"CBRL":33.81,"CBRX":2.25,"CBSH":43.54,"CBST":20.36,"CBTE":2.65,"CCBD":7.37,"CCBG":26.97,"CCBP":47.94,"CCFH":12.71,"CCMP":38.64,"CCNE":12.84,"CCOI":23.5,"CCOW":19.03,"CCRN":13.25,"CCRT":13.02,"CCUR":1.01,"CDIC":0.45,"CDNS":17.14,"CDTI":15.5,"CDZI":19.06,"CECE":13,"CECO":30.75,"CEDC":50,"CEGE":2.51,"CELG":64.9,"CELL":17.55,"CENT":6.59,"CENX":52.39,"CEPH":75.5,"CERN":54.14,"CERS":8.24,"CETV":105.74,"CEVA":10.5,"CFBK":4.34,"CFFC":9.93,"CFFI":34.81,"CFFN":32.33,"CFNB":11.76,"CFNL":9.97,"CGEN":1.72,"CGNX":20.5,"CHCO":35.15,"CHDN":50.4,"CHDX":23.14,"CHFC":25.07,"CHIC":15.04,"CHINA":5.97,"CHKE":31.54,"CHKP":21.69,"CHMP":5.45,"CHNL":2.31,"CHNR":18.6,"CHRD":9.26,"CHRS":6.83,"CHRT":7.15,"CHRW":46.23,"CHTR":1.26,"CHTT":67.59,"CHUX":14.92,"CIEN":43.46,"CIMT":2.77,"CINF":39.69,"CITZ":14.14,"CIZN":19.11,"CJBK":7.3,"CKEC":11.93,"CKSW":4.8,"CLBH":10.95,"CLCT":14.05,"CLDA":23.03,"CLDN":7.29,"CLFC":12.05,"CLFD":1.05,"CLHB":54.64,"CLN":5.15,"CLRO":5.85,"CLRT":1.95,"CLWT":2.7,"CLZR":6.48,"CMCO":29.26,"CMCSA":19.82,"CMCSK":19.59,"CMGI":10.49,"CMKG":2.88,"CMLS":9.61,"CMOS":2.16,"CMRG":7.89,"CMRO":5.13,"CMTL":49.78,"CNAF":16.37,"CNBC":11.46,"CNBKA":23.23,"CNET":7.87,"CNIC":1.98,"CNLG":1.57,"CNMD":24.68,"CNQR":31.63,"CNST":2.61,"CNTY":6.39,"CNVR":2.95,"CNXT":1.19,"COBH":30.63,"COBR":5.23,"COBZ":16.61,"COCO":16.57,"COGO":18.43,"COHR":28.98,"COHU":14.61,"COKE":56.52,"COLB":30.21,"COLM":47.75,"COMS":4.71,"COOL":1.24,"COOP":14.28,"CORS":8.95,"COSI":2.38,"COST":66.5,"CPBK":17.33,"CPCI":5.75,"CPHD":22.27,"CPKI":15.93,"CPRT":35.53,"CPSI":21.11,"CPSS":4.12,"CPST":1.24,"CPTS":19.01,"CPWM":3.25,"CPWR":9.26,"CRAI":48.7,"CRAY":6.11,"CRBC":13.83,"CRDN":45.49,"CRED":9.72,"CREE":22.58,"CRESY":23.5,"CRFN":9.73,"CRFT":7.84,"CRGI":1.85,"CRGN":1.24,"CRIS":0.95,"CRMT":11.47,"CRNT":12.66,"CRRB":11.41,"CRRC":31.84,"CRUS":5.59,"CRVL":22.03,"CRWN":7.23,"CRXL":16.92,"CRYP":20.5,"CRZO":50.1,"CSAR":4.1,"CSBC":11.6,"CSCO":29.94,"CSFL":12.18,"CSGP":54.31,"CSGS":17.52,"CSLR":3.75,"CSNT":13.51,"CSPI":7.1,"CSTR":27.32,"CSWC":115.9,"CTAS":32.53,"CTBI":28.44,"CTBK":20.53,"CTCH":6.42,"CTDC":6.94,"CTEL":7.4,"CTGX":4.85,"CTHR":2.42,"CTIC":2.84,"CTLM":1.49,"CTSH":31.4,"CTWS":23.96,"CTXS":37.82,"CTZN":16.6,"CVBF":10.82,"CVBK":17.68,"CVCY":11.54,"CVGW":19.88,"CVLL":11.09,"CVLY":16.36,"CVTI":7.7,"CVTX":9.96,"CVV":4.35,"CWBC":11.59,"CWBS":18.92,"CWCO":31.33,"CWEI":30.42,"CWLZ":13,"CWST":15.39,"CWTR":8.08,"CYAN":1.25,"CYBE":11.38,"CYBI":4.67,"CYBS":15.73,"CYBX":12.45,"CYCL":9.42,"CYDS":0.85,"CYMI":37.61,"CYPB":11.06,"CYTO":0.66,"CYTR":2.94,"CYTX":5.35,"CZFC":9.83,"CZNC":17.7,"DAGM":1.28,"DAIEY":12,"DAIO":5.2,"DAKT":20.93,"DARA":0.19,"DASTY":55.39,"DATA":2.04,"DAVE":14.21,"DBLE":16.08,"DBRN":14.12,"DCAI":8.29,"DCAP":2.05,"DCGN":3.6,"DCOM":12.68,"DCTH":1.19,"DDMX":27.7,"DEAR":10.95,"DECC":14.77,"DECK":128.86,"DELL":26.91,"DENN":4.11,"DEPO":2.34,"DESC":0.52,"DEVC":2.81,"DFZ":7.98,"DGAS":24.37,"DGICB":18.03,"DGII":15.75,"DGIT":21,"DHIL":77.07,"DIET":5.2,"DIGA":0.65,"DIOD":29.37,"DISH":35.85,"DISK":3.96,"DITC":3.34,"DJCO":43,"DLPX":0.79,"DLTR":26.63,"DMLP":19.75,"DMRC":8.69,"DNDN":6.28,"DNEX":86.24,"DORM":13.99,"DPTR":14.73,"DRAM":3.27,"DRAX":3.95,"DRCO":11.81,"DRIV":41.85,"DROOY":8.3,"DRRX":5.28,"DSCM":3.33,"DSCO":2.53,"DSCP":35,"DSGX":4.12,"DSPG":14.84,"DSWL":8.38,"DTLK":3.81,"DTPI":6.87,"DUCK":31.84,"DUSA":2.25,"DWCH":4.6,"DWSN":68.55,"DXPE":45.81,"DXYN":9.71,"DYAX":3.96,"DYII":4,"DYNT":1.28,"EBAY":32.74,"EBIX":62.49,"ECBE":24.99,"ECGI":3.12,"ECLP":22.34,"ECMV":23.09,"ECOL":22.96,"ECPG":10.25,"ECTX":3.2,"EDAC":9.59,"EDAP":4.89,"EDCI":1.06,"EDEN":2.22,"EDGR":2.82,"EDGW":6.73,"EDUC":6,"EEFT":31.19,"EFII":22.15,"EFJI":3.07,"EFOI":6.1,"EGBN":12.27,"EGHT":1.11,"EGLS":1.54,"EGOV":7.44,"ELGX":2.87,"ELMG":29.18,"ELNK":7.27,"ELON":15.34,"ELOY":13.34,"ELRC":13.42,"ELRN":11.46,"ELSE":5.84,"ELTK":2.98,"EMCI":24.1,"EMIS":4.02,"EMITF":56,"EMKR":8.74,"EMMS":4.26,"EMVL":0.8,"ENCO":2.08,"ENCY":0.6,"ENDO":8.1,"ENDP":27.44,"ENER":27.25,"ENG":10.6,"ENLV":0.85,"ENMD":1.49,"ENPT":2.99,"ENSI":55.35,"ENTG":8.92,"ENTU":1.79,"ENWV":6.73,"ENZN":9.45,"EONCD":3.55,"EPAX":18.38,"EPAY":13.88,"EPEX":6.74,"EPG":4.5,"EPHC":11.55,"EPIC":11.26,"EPIQ":16.65,"EPIX":3.23,"EPMD":2.26,"EQIX":104.36,"ERES":11.31,"ERIC":27.81,"ERIE":55,"ERTS":56.57,"ESBF":10.29,"ESBK":19.11,"ESCA":9.32,"ESCC":1.7,"ESGR":114.09,"ESIC":3.06,"ESIO":20.15,"ESLR":13.66,"ESLT":55.07,"ESMC":3.97,"ESRX":65.38,"ESST":1.49,"ETFC":5.44,"EVBN":16.87,"EVBS":18.66,"EVOL":1.76,"EWBC":27.44,"EWST":8.91,"EXAC":20.2,"EXAR":9.81,"EXAS":5.03,"EXBD":64.07,"EXEL":8.77,"EXFO":5.86,"EXPD":44.33,"EXPO":27.76,"EXTR":3.9,"EZCH":19.41,"EZPW":12.77,"FALC":13.2,"FARM":23.19,"FARO":27.45,"FAST":38.88,"FBEI":14.12,"FBMI":16.41,"FBNC":18.04,"FBSI":15.2,"FBSS":17.37,"FBTC":10.17,"FCAP":15.7,"FCBC":34.1,"FCBP":43.79,"FCCO":15.32,"FCCY":14.62,"FCEL":9.21,"FCFC":8.42,"FCFS":16.8,"FCMC":0.58,"FCNCA":155.95,"FCSE":0.75,"FCTR":28.47,"FCVA":12.75,"FCZA":15.64,"FDEF":20.98,"FDRY":19.05,"FEIC":25.46,"FEIM":9.55,"FELE":42.01,"FFBC":10.97,"FFBH":14.64,"FFCH":28.05,"FFDF":14.29,"FFEX":5.49,"FFFD":32.75,"FFHS":12.31,"FFIC":15.69,"FFIN":38.23,"FFIV":29.69,"FFKT":28.1,"FFKY":24.66,"FFSX":14.38,"FIFG":13.31,"FINL":3.36,"FISI":17.43,"FISV":52.65,"FITB":26.81,"FIZZ":7.51,"FKFS":12.5,"FLDR":6.58,"FLEX":11.98,"FLIC":18.21,"FLIR":31.92,"FLML":8.57,"FLOW":7.4,"FLWS":10.8,"FLXS":12.82,"FMAR":7.55,"FMBI":31.45,"FMER":19.31,"FMFC":17.6,"FMTI":4.56,"FNBN":12.9,"FNDT":16.74,"FNFG":12.52,"FNLC":14.69,"FNLY":4.07,"FNSR":1.81,"FONR":7.14,"FORD":2.71,"FORR":21.09,"FORTY":12.31,"FOSL":41.38,"FPFC":14.54,"FPIC":41.97,"FPTB":21.55,"FRBK":8.15,"FRED":10.21,"FRGB":22.12,"FRME":21.66,"FRPT":15.02,"FSBI":15.37,"FSBK":23.32,"FSCI":43.31,"FSII":1.83,"FSNM":13.98,"FSRV":34.49,"FSTR":43.6,"FSYS":14.86,"FTBK":18.64,"FTEK":23.33,"FTGX":8.06,"FUEL":0.87,"FUJI":43.32,"FULT":11.86,"FUNC":20.51,"FWLT":70.25,"FWRD":29.46,"FXEN":7.38,"GABC":13.22,"GAIA":20.39,"GAIT":2.9,"GBCI":18.78,"GBTS":13.18,"GCBC":11.72,"GCFB":3.14,"GCOM":12.5,"GEHL":17.38,"GENR":2.33,"GENZ":72.87,"GEOI":8.65,"GERN":6.87,"GFED":28.63,"GFLS":18.97,"GFSI":2.45,"GGAL":7.63,"GIFI":32.61,"GIGA":1.87,"GIGM":19.59,"GIII":14,"GILD":44.64,"GILT":11.01,"GIVN":24.99,"GKSR":40.54,"GLBL":23.49,"GLBZ":12.68,"GLDC":2.93,"GMCR":31.47,"GMTC":7.51,"GMXR":34.85,"GNBT":1.75,"GNCMA":9.46,"GNLB":1.69,"GNTX":18.79,"GNVC":2.12,"GOAM":5.84,"GOLD":37.5,"GORX":3.4,"GPIC":8.99,"GPOR":21,"GPRO":63.75,"GRAN":12.28,"GRIF":33.22,"GRIL":4.88,"GRIN":1.9,"GRMN":97.51,"GRNB":28.49,"GROW":17.87,"GSBC":22.46,"GSIC":25.58,"GSIG":9.67,"GSLA":19.28,"GSOL":25.59,"GTCB":0.99,"GTIM":6,"GTIV":18.66,"GTSI":10.59,"GVHR":5.58,"GYMB":34.28,"GYRO":48.2,"HABC":15.05,"HAFC":10.1,"HAIN":31.23,"HALL":16.24,"HANS":41.52,"HARL":12.92,"HAST":7.4,"HAUP":3.55,"HBAN":14.18,"HBHC":38.45,"HBIO":3.86,"HBNC":24.69,"HCBK":15.05,"HCKT":4.25,"HCSG":21.07,"HDNG":17.04,"HDSN":0.85,"HELE":18.19,"HEOP":14.22,"HEPH":2.02,"HFBC":14.16,"HFFC":15.59,"HFWA":20.43,"HGIC":31.37,"HGRD":5.46,"HGSI":9.95,"HIBB":22.52,"HIFN":6,"HIFS":31.34,"HIHO":3.88,"HILL":2.33,"HIST":1.35,"HITK":9.47,"HLEX":26.28,"HLIT":10.78,"HLTH":13.86,"HMNA":3.18,"HMNF":24.74,"HMSY":30.47,"HNBC":13.68,"HOFT":21.11,"HOLL":2.99,"HOLX":32.6,"HOOK":6.3,"HOTT":7.36,"HPOL":3.99,"HRLY":14.04,"HRSH":2.02,"HRZB":17.19,"HSIC":58.27,"HSII":36.08,"HSKA":1.96,"HSTM":3.14,"HSVLY":15.46,"HTBK":17.14,"HTCH":27.61,"HTCO":9.38,"HTLD":13.17,"HTLF":18.63,"HTRN":4.39,"HUBG":25.02,"HURC":42.52,"HUSA":3.38,"HWAY":57.7,"HWBK":28.3,"HWFG":12.29,"HWKN":14.17,"HYGS":1.15,"IAAC":29.6,"IACI":28.39,"IART":41.5,"IBAS":5.87,"IBCA":17.35,"IBCP":9.8,"IBIS":0.43,"IBKC":47.16,"IBNK":16.58,"IBOC":21.22,"ICAD":2,"ICCC":3.93,"ICGE":11.37,"ICLR":57.83,"ICOC":11.61,"ICON":22.81,"ICTG":10.8,"ICUI":38.78,"IDCC":21.42,"IDEV":7.39,"IDGR":10.98,"IDRA":11.65,"IDSA":7.86,"IDSY":13.84,"IDTI":12.15,"IDXX":63.76,"IFLO":17.04,"IFNY":0.77,"IFSB":7.77,"IFSIA":18.28,"IFUL":1.21,"IGLD":11,"IGTE":7,"IIIN":10.8,"IIJI":10.15,"IIN":11.77,"IIVI":33.52,"IKNX":9.01,"ILMN":53.01,"ILOG":11.66,"IMAX":4.66,"IMCL":42.96,"IMGN":5.15,"IMKTA":21.79,"IMMR":14.36,"IMMU":2.12,"IMNY":3.22,"INAP":12.48,"INBP":3.05,"INCB":25.08,"INCY":8.33,"INDB":28.29,"INFA":16.17,"INFI":9.89,"INFO":1.6,"INFS":1.76,"INFY":42.15,"INGN":3.25,"ININ":24.2,"INMD":13.09,"INOC":2.82,"INOD":5.27,"INPH":9.85,"INSM":1.01,"INSP":8.95,"INSU":12.79,"INSW":10.35,"INTC":25.21,"INTG":18.01,"INTT":2.45,"INTU":30.27,"INTV":10.15,"INVX":0.79,"INXI":11.52,"IONA":3.82,"IOSP":18.44,"IPAR":21.08,"IPCC":39.21,"IPCR":29.02,"IPII":3.86,"IRETS":9.74,"IRIS":17.95,"IRIX":3.51,"IRSN":0.87,"ISCA":43.52,"ISIG":3.41,"ISIL":29.43,"ISIS":16.75,"ISLE":18.3,"ISNS":15.5,"ISPH":6.01,"ISRG":280.65,"ISRL":41.21,"ISSC":15.19,"ISSI":6.02,"ISTA":5.83,"ISYS":22,"ITIC":39.37,"ITMN":16.96,"ITRA":4.91,"ITRI":75.86,"ITWO":17.25,"IUSA":9.54,"IVAC":15.43,"IVAN":1.93,"IVGN":90.43,"IWOV":12.53,"IXYS":8.3,"JACO":1.28,"JADE":2.19,"JAKK":24.27,"JAVA":20.33,"JAXB":25.01,"JBHT":25.69,"JBLU":7.44,"JBSS":8.53,"JCDA":3.81,"JCOM":24.92,"JCTCF":8.02,"JDAS":21.83,"JDSU":13.32,"JJSF":32.67,"JKHY":26.42,"JNPR":30.56,"JOEZ":1.17,"JOSB":26.67,"JOUT":21.64,"JOYG":51.74,"JSDA":7.21,"JUPM":3.85,"JXSB":10.46,"KAMN":33.34,"KBALB":13.1,"KCLI":49.68,"KELYA":20.33,"KELYB":21.35,"KENT":2.13,"KEQU":13.24,"KERX":8.88,"KEYN":14.2,"KFRC":11.54,"KIRK":0.92,"KLAC":48.32,"KLIC":7.38,"KMGB":15.09,"KNDL":40.41,"KNOT":15.57,"KNSY":26.87,"KOOL":2,"KOPN":3.79,"KOSN":4.75,"KOSS":17.5,"KRSL":12.92,"KSWS":17.92,"KTCC":4.23,"KTEC":30.06,"KTII":108.73,"KTOS":1.91,"KVHI":8.77,"LABL":23.61,"LACO":6.91,"LAKE":10.56,"LAMR":50.57,"LANC":38.37,"LARK":26.22,"LAVA":14.19,"LAWS":32.14,"LAYN":51.8,"LBAI":12.8,"LBIX":1.62,"LCAV":16.84,"LCCI":2.44,"LCRD":10.25,"LCRY":9.09,"LCUT":12.22,"LDSH":40.64,"LECO":68.83,"LENS":3.1,"LFUS":33.22,"LGND":4.52,"LGTY":12.5,"LGVN":2.28,"LIFC":42.03,"LIHR":34.23,"LIME":11.9,"LION":11.74,"LIOX":3.15,"LIPD":1.08,"LIVE":4,"LJPC":3.38,"LKFN":19.67,"LLTC":31.09,"LMIA":24.46,"LMLP":3.52,"LMNX":14.99,"LNBB":13.93,"LNCB":16.14,"LNCE":20.45,"LNCR":35.55,"LNDC":11.51,"LNET":18.42,"LNUX":2.64,"LOGC":1.67,"LOGI":34.75,"LOJN":16.75,"LOOK":3.37,"LPHI":30.82,"LPNT":30.44,"LPSN":5.73,"LPTH":3.16,"LRCX":46,"LSBI":23.7,"LSBX":16.05,"LSCC":3.65,"LSTR":38.23,"LTRE":21.56,"LTRX":0.96,"LTXX":2.68,"LUFK":52.77,"LVLT":3.19,"LWAY":11.37,"LWSN":9.61,"LXRX":3.17,"LYTS":19.22,"MACC":2.42,"MACE":1.93,"MAGS":7.17,"MAIR":5.11,"MALL":10.96,"MANH":27.92,"MANT":39.72,"MARPS":35.57,"MASB":35.7,"MATK":28.49,"MATR":23.27,"MATW":44.89,"MAXE":2.56,"MAXY":7.07,"MAYS":22.14,"MBFI":30.64,"MBHI":12.91,"MBND":3.54,"MBRG":24.95,"MBTF":9.7,"MBVA":5.78,"MBVT":21.85,"MBWM":16.63,"MCBC":9.92,"MCBF":11.42,"MCBI":13.42,"MCCC":4.31,"MCEL":0.58,"MCHP":30.45,"MCRI":27.9,"MCRL":8.15,"MCRS":35.28,"MDCA":9.73,"MDCI":19.1,"MDCO":17.64,"MDII":0.69,"MDLK":4.08,"MDNU":5,"MDRX":18.01,"MDTH":23.4,"MDTL":12.27,"MDVN":20.28,"MEAD":1.34,"MEAS":26.62,"MECA":1.68,"MEDW":7.25,"MEDX":12.04,"MENT":12.02,"MEOH":26.64,"MERC":8,"MERR":4.25,"MERX":6.14,"MESA":3.99,"MFBC":25.38,"MFI":5.89,"MFLO":16.94,"MFLR":12.14,"MFNC":9.25,"MFRI":13.86,"MFSF":16.7,"MGAM":7.62,"MGEE":33.02,"MGIC":1.9,"MGPI":6.74,"MGRC":28.07,"MGRM":1.26,"MICC":113.45,"MIDD":72.52,"MIND":19.94,"MINI":18.4,"MIPS":6.52,"MITSY":438,"MIVA":2.29,"MKSI":17.73,"MKTAY":45.22,"MKTY":1.01,"MLAB":22.11,"MLHR":25.55,"MLNM":13.75,"MMLP":35.77,"MMSI":13.28,"MMUS":8.14,"MNDO":1.97,"MNRO":21.58,"MNRTA":7.9,"MNST":36.42,"MNTG":7.44,"MOBE":2.17,"MOCO":10.91,"MODT":1.2,"MOLX":26.86,"MOLXA":26.56,"MOSY":5.46,"MOVE":2.5,"MPAA":10.77,"MPET":0.95,"MRCY":14.29,"MRGE":1.4,"MROE":16.33,"MRTI":9.15,"MRTN":12.73,"MRVC":2.31,"MRVL":17.52,"MSCC":23.29,"MSCS":13.13,"MSEX":18.79,"MSFG":15.55,"MSFT":33.96,"MSII":4.05,"MSON":5.14,"MSTR":107.29,"MSW":10.61,"MTCT":16.85,"MTEX":6.24,"MTLK":5.77,"MTMC":0.9,"MTOX":18.15,"MTRX":27.92,"MTSC":41.12,"MTSL":1.21,"MTSN":8.64,"MTXX":15.87,"MVCO":12.86,"MVIS":4.3,"MVSND":26.34,"MWRK":17.31,"MXGL":28.43,"MXWL":9.93,"MYGN":45.2,"NABI":3.57,"NADX":16,"NAFC":34.73,"NAII":7.23,"NANO":8.29,"NANX":3.88,"NAPS":3.15,"NARA":13.37,"NASB":30.43,"NASM":2.6,"NATH":16.56,"NATI":32.43,"NAVG":58.95,"NAVI":8.98,"NAVR":2.2,"NBBC":10.5,"NBIX":9.5,"NBTB":23.57,"NBTF":19.38,"NCEM":9.25,"NDAQ":41.94,"NDSN":50.02,"NENG":1.7,"NEOG":25.91,"NEOL":0.86,"NEON":3.49,"NETC":15.55,"NETM":3.76,"NEWP":12.89,"NEWT":1.6,"NEXC":5.19,"NEXM":1.5,"NEXS":5.08,"NFLD":1.14,"NFLX":23.8,"NGA":6.84,"NGAS":6.68,"NGEN":0.66,"NHTB":12.41,"NICE":32.07,"NICH":2.28,"NICK":8.05,"NIHD":52.97,"NITE":13.04,"NKSH":18.61,"NKTR":6.49,"NLCI":15,"NMGC":2.98,"NMRX":8,"NMSS":1.5,"NMTI":5.36,"NNBR":9.01,"NNDS":56.62,"NOBH":18.62,"NOBL":17.45,"NOIZ":8.15,"NOOF":4.75,"NOVA":4.65,"NOVB":14.98,"NOVL":6.38,"NOVN":14.07,"NPBC":14.98,"NPLA":1.55,"NPSP":4.23,"NRCI":27.23,"NRGN":3.4,"NRGY":31.36,"NRIM":19.76,"NSANY":20.23,"NSEC":16.79,"NSFC":21.25,"NSHA":11.4,"NSIT":19.85,"NSSC":5.29,"NSTK":4.92,"NSUR":4.35,"NSYS":7.25,"NTAP":25.92,"NTCT":11.49,"NTEC":1.16,"NTES":19,"NTII":2.54,"NTRI":23.13,"NTRS":75.74,"NTSC":6.73,"NTWK":3.27,"NUAN":19.15,"NUCO":28,"NUHC":6.98,"NUTR":12.82,"NUVO":1.44,"NVAX":3.38,"NVDA":32.45,"NVEC":25.19,"NVGN":7.25,"NVLS":25.94,"NVMI":2.44,"NVTL":16.85,"NWFL":30.49,"NWLIA":200,"NWPX":35.06,"NWSB":27.22,"NXXI":0.84,"NYER":1.43,"NYFX":4.24,"NYMX":6.02,"NYNY":4.26,"OBAS":3.15,"OBCI":1.71,"OCCF":4.02,"OCFC":16.21,"OCNW":3.29,"ODFL":22.51,"ODSY":9.74,"OFIX":58.93,"OICO":12.19,"OIIM":14.3,"OKSB":17.43,"OLCB":7,"OLGC":1.34,"OMCL":26.47,"OMEX":5.63,"OMNI":5.21,"ONCY":2.54,"ONFC":10.15,"ONNN":8.99,"ONSM":1.14,"ONTY":3.18,"ONVI":8.62,"ONXX":58.32,"OPLK":15.01,"OPMR":3.9,"OPNT":8.31,"OPOF":17.38,"OPTC":8.57,"OPTV":1.04,"OPWV":2.99,"ORBK":17.9,"ORBT":8.41,"ORCC":9.02,"ORCH":4.59,"ORCL":20.8,"ORCT":7.89,"ORLY":32.23,"ORXE":0.8,"OSBC":27.71,"OSCI":1.66,"OSIP":40.83,"OSIS":24.75,"OSTE":7.39,"OSTK":27.92,"OSUR":8.96,"OTEX":32.93,"OTIV":4.74,"OTTR":34.4,"OUTD":7.32,"OVBC":24.62,"OVEN":15.12,"OVRL":1.73,"OVTI":19.95,"OXGN":2.88,"OYOG":99.99,"OZRK":27.37,"PAAS":33.29,"PABK":15.36,"PACR":13.97,"PACT":5.45,"PAET":11.59,"PALM":8.35,"PANC":2.14,"PANL":17.37,"PARD":4.37,"PARL":4.34,"PARS":0.53,"PATK":10.5,"PATR":90.7,"PAYX":39.3,"PBCI":18.52,"PBCT":16.31,"PBHC":9.72,"PBIO":5.86,"PBKS":22,"PBNY":12.25,"PCAR":46.05,"PCBC":20.46,"PCBI":16.07,"PCBK":15.28,"PCBS":18.96,"PCCC":13.52,"PCLN":109.76,"PCTI":7.41,"PCYC":2.07,"PCYO":8.05,"PDCO":37.93,"PDEX":1.52,"PDFS":8.26,"PDGI":37.56,"PDII":9.58,"PDLI":18.03,"PEAK":2.36,"PEBK":16.13,"PEBO":23.38,"PEET":27.88,"PEGA":12.21,"PENN":59.29,"PENX":31.32,"PERY":19.94,"PESI":2.62,"PETD":50.02,"PETM":26.15,"PETS":13.17,"PFBC":27.14,"PFBI":13.75,"PFBX":20.54,"PFCB":27.16,"PFED":24.07,"PFGC":27.67,"PFIN":8.2,"PFSW":1.22,"PGIC":2.65,"PGLA":2.4,"PGNX":20.26,"PHHM":12.41,"PHII":32.59,"PHIIK":31.55,"PHLY":38.1,"PHMD":0.85,"PHST":4.75,"PHTN":8.94,"PICO":39.69,"PIII":0.82,"PILL":2.1,"PKOH":22.07,"PKTR":7.06,"PLAB":9.7,"PLBC":13.07,"PLCC":4.55,"PLCE":25.81,"PLCM":26.5,"PLFE":17.06,"PLLL":19.09,"PLNR":6.02,"PLPC":52.62,"PLUG":3.67,"PLXS":28.78,"PLXT":10.52,"PMACA":8.79,"PMBC":12.47,"PMCS":7.56,"PMFG":37.52,"PMID":2.5,"PMRY":6.54,"PMTC":18,"PMTI":19.39,"PNBC":23.89,"PNBK":17.92,"PNFP":28.17,"PNNW":24.73,"PNRA":37.01,"PNRG":53.85,"PNTR":6.69,"POLXF":1.24,"POOL":21.22,"POPE":43.38,"POWI":33.2,"POWL":41.47,"POWR":13.99,"POZN":10.32,"PPBI":9.8,"PPCO":5.57,"PPDI":39.7,"PPHM":0.48,"PRAA":40.49,"PRCP":13.77,"PRFT":17.24,"PRGO":30.05,"PRGS":31.86,"PRGX":10.15,"PRKR":10.26,"PRLS":1.73,"PROV":19.08,"PRSP":30.42,"PRST":6,"PRVT":3.45,"PRWT":11.53,"PRXI":10.3,"PRXL":22.08,"PRXM":0.93,"PSBC":14.01,"PSEM":16.45,"PSIT":1.14,"PSMT":29.07,"PSSI":19.25,"PSTA":3.5,"PSUN":14.59,"PSYS":39.37,"PTEC":13.81,"PTEN":19.8,"PTIE":10.85,"PTIX":4.85,"PTNR":18.86,"PTRY":25.41,"PTSI":14.77,"PTSX":2.17,"PULB":11.15,"PURE":7.4,"PVFC":13.46,"PVSA":28.52,"PVSW":4.54,"PVTB":29.06,"PWAV":4.87,"PWER":5.66,"PWOD":30.86,"PXLW":0.91,"PZZA":23.95,"PZZI":2.86,"QADI":8.48,"QBAK":2.95,"QCOM":41.08,"QCRH":15.14,"QDEL":18.04,"QEPC":10.49,"QGEN":20.72,"QGLY":5.25,"QLGC":14.26,"QLTI":4.15,"QMED":0.15,"QRCP":8.81,"QSFT":16.72,"QSII":29.23,"QSND":3.2,"QTWW":0.86,"QUIK":4,"QUIP":4.94,"QUIX":18.08,"RADA":2.15,"RADN":9.12,"RADS":15.94,"RAND":3.6,"RATE":40.74,"RAVN":36.7,"RBCAA":16.4,"RBI":10.42,"RBNF":12.71,"RBPAA":14.51,"RCCC":43.95,"RCII":14.99,"RCKY":7.12,"RCMT":5.56,"RCRC":29.58,"RDCM":0.81,"RDEA":8.97,"RDEN":23.8,"RDNT":9.39,"RDWR":13.79,"RECN":21.12,"REDF":11.95,"REFR":11,"REGN":18.56,"REIS":7,"RELL":6.76,"RELV":7.87,"RENT":14.52,"REVU":7.47,"REXI":14.61,"RFIL":6.73,"RFMD":6.16,"RFMI":5.84,"RGCI":2.15,"RGCO":31.14,"RGEN":4.35,"RGLD":29.11,"RICK":15.38,"RIGL":8.43,"RIMG":23.69,"RIMM":107.57,"RITT":0.48,"RIVR":15.65,"RLRN":13.55,"RMBS":19.3,"RMCF":16.58,"RMIX":4.01,"RMKR":6.6,"RMTI":7.09,"RMTR":3.87,"RNGY":6.75,"RNST":21.04,"RNWK":6.27,"ROAC":5.83,"ROCK":14.14,"ROCM":14.29,"ROFO":1.92,"ROIA":2.48,"ROIAK":2.5,"ROME":11.56,"RONC":1.49,"ROST":25.84,"ROYL":3.11,"RPRX":10.3,"RRGB":40.02,"RSCR":23.71,"RSTI":42.8,"RSTO":6.5,"RSYS":16.01,"RTEC":12.81,"RTIX":9.58,"RTLX":19.14,"RUBO":9.79,"RURL":2.74,"RUSHB":14.84,"RVSB":12.87,"RVSN":10.95,"RYAAY":44.15,"SABA":5.15,"SAFM":31.54,"SAFT":37.04,"SAIA":12.74,"SALM":7.67,"SANM":1.89,"SAPE":7.44,"SASR":27.98,"SATC":1.67,"SAVB":20.21,"SBAC":34.35,"SBBX":11.84,"SBCF":12.51,"SBGI":10.35,"SBIB":10.91,"SBKC":9.99,"SBSA":2.02,"SBSI":19.3,"SBUX":23.17,"SCBT":33.64,"SCHL":36.76,"SCHN":63.58,"SCHS":34.49,"SCHW":23.52,"SCIL":5.84,"SCKT":0.8,"SCLD":1,"SCLN":2.04,"SCMF":7.26,"SCMM":3.62,"SCMR":4,"SCON":7.19,"SCRX":20.05,"SCSC":34.32,"SCSS":10.99,"SCUR":9.55,"SCVL":13.87,"SDIX":4.99,"SEAC":5.42,"SEIC":30.95,"SENEA":25.76,"SENEB":26,"SEPR":26.91,"SERV":5.93,"SFNC":25.84,"SFST":17.62,"SGC":12.22,"SGEN":10.5,"SGMA":10.46,"SGMO":14.63,"SGMS":31.19,"SGRP":0.65,"SHBI":22.34,"SHBK":12.14,"SHEN":22.8,"SHFL":13.2,"SHLM":21.78,"SHLO":9.24,"SHOE":1.3,"SHOO":22.91,"SHPGY":68.15,"SIAL":50.79,"SIEB":3.62,"SIFY":6.54,"SIGA":3.4,"SIGI":22.82,"SIGM":56.51,"SILC":13.88,"SIMC":5.1,"SIMG":4.45,"SINA":46.83,"SINT":26.22,"SIRI":3.52,"SIVB":50.76,"SKIL":8.57,"SKYW":25.82,"SLAB":37.02,"SLGN":52.7,"SLP":6.15,"SLTC":1.75,"SLXP":10.31,"SMBC":13.93,"SMHG":9.44,"SMIT":6.61,"SMMF":17.82,"SMMX":7.65,"SMRT":7.01,"SMSC":36.7,"SMSI":8.77,"SMTB":21.19,"SMTC":16.11,"SMTK":2.45,"SMTL":8.83,"SMTS":20.31,"SMTX":1.54,"SNAK":2.09,"SNBC":17.17,"SNCI":8.89,"SNDK":37.36,"SNHY":28.3,"SNIC":10.74,"SNPS":24.33,"SNSTA":40.52,"SNUS":0.44,"SNWL":10.37,"SOAP":7.52,"SOCB":15.16,"SOFO":2.07,"SOHU":50.82,"SOMH":11.93,"SONC":24,"SONE":7.27,"SONO":33.87,"SONS":6.74,"SORC":2.03,"SPAB":1.5,"SPAN":12.42,"SPAR":11.13,"SPCHB":6.5,"SPDE":2.6,"SPEC":15.76,"SPEX":1.3,"SPIL":9.77,"SPIR":15.05,"SPLS":20.79,"SPNC":15.17,"SPNS":1.44,"SPOR":2.92,"SPPI":3.08,"SPPR":5.92,"SPRT":4.25,"SPSS":35.52,"SPTN":20.36,"SQNM":9.52,"SRCE":19.64,"SRCL":57.65,"SRDX":49.97,"SRSL":5.7,"SSBX":15.44,"SSCC":10.35,"SSFN":14.89,"SSRI":40.47,"SSTI":2.76,"SSTR":2,"SSYS":21.92,"STAA":3.17,"STBA":31.28,"STBC":14.14,"STEC":7.15,"STEI":8.37,"STEL":16.57,"STEM":1.95,"STEN":1.71,"STFC":27.67,"STKL":13.74,"STKR":0.89,"STLD":24.58,"STLY":12.47,"STMP":12.5,"STNR":42.99,"STOSY":47.1,"STRA":176.54,"STRC":5.87,"STRL":24.65,"STRN":11,"STRS":31.51,"STRT":44.42,"STRZ":5.98,"STSA":17.77,"STSI":0.98,"SUBK":31.49,"SUNH":15.66,"SUPG":4.01,"SUPRD":27.28,"SUPX":34.71,"SURW":18.55,"SUSQ":18.54,"SVBI":9.88,"SVNT":13.01,"SVVS":33.38,"SWHC":11.21,"SWIR":18.52,"SWKS":8.92,"SWWC":11.84,"SYBR":1.07,"SYBT":22.77,"SYKE":19,"SYMC":17.68,"SYMM":4.18,"SYMS":14.3,"SYNA":54.32,"SYNL":16.92,"SYNM":1.49,"SYNO":19.73,"SYNP":5.74,"SYNT":38.35,"SYPR":6.51,"TACT":5.14,"TAGS":1.12,"TAIT":1.59,"TARR":1.8,"TASR":13.66,"TATTF":16.1,"TAXI":9.73,"TAYC":21.3,"TAYD":6.27,"TBAC":9.52,"TBUS":3,"TCBK":21.52,"TCHC":13.05,"TCLP":35.36,"TDSC":18.99,"TEAM":12.16,"TECD":36.42,"TECH":65.47,"TECUA":19.95,"TECUB":18.09,"TELK":3.37,"TELOZ":17.33,"TESO":25.33,"TESS":16.9,"TEVA":44.5,"TFCO":6.6,"TFIN":15.15,"TFONY":36.19,"TGA":5.32,"TGAL":4.9,"TGE":9.57,"TGEN":2,"TGIC":9.97,"TGIS":7.5,"THFF":30.63,"THOR":18.83,"THQI":26.33,"THRD":26.17,"TIBB":8.32,"TIBX":7.4,"TIER":9.42,"TIGR":4.17,"TIII":2.14,"TINY":9.9,"TISA":2.76,"TISI":30.75,"TIVO":6.51,"TKLC":12,"TLAB":7.26,"TLCV":2.17,"TLGD":7.84,"TMCV":10.65,"TMNG":2.42,"TMRK":6.15,"TMTA":12.07,"TMWD":1.45,"TOFC":14.09,"TONE":20.76,"TORM":2.1,"TOWN":16.56,"TPTX":3.21,"TQNT":5.9,"TRAC":2.39,"TRAD":11.83,"TRBR":12,"TRCI":3.8,"TRCR":15.3,"TRGL":6.97,"TRIB":8.96,"TRID":6.53,"TRIN":429.81,"TRMB":37.65,"TRMD":37.55,"TRMK":24.88,"TRMS":7.59,"TRNS":5.74,"TROW":64.14,"TRST":10.09,"TRUE":21.42,"TSBK":14.53,"TSCC":3.67,"TSCM":14.29,"TSCO":39.66,"TSEM":1.53,"TSFG":17.18,"TSRI":4.08,"TSTC":6.52,"TSTFD":3.2,"TSTY":9.77,"TSYS":3.27,"TTEC":21.52,"TTEK":23.68,"TTES":47.6,"TTIL":2.61,"TTMI":12.01,"TTPA":3.55,"TTWO":15.07,"TUES":7.6,"TUNE":5.27,"TUTR":4.08,"TVIN":0.19,"TWIN":31.76,"TWMC":5.25,"TWTC":21.87,"TWTI":8.17,"TXCC":0.93,"TXCO":12.83,"TZIX":15.25,"TZOO":16.32,"UAHC":3.08,"UBCP":10.03,"UBET":0.79,"UBFO":15.35,"UBOH":12.69,"UBSH":20.4,"UBSI":28.16,"UCBH":16.22,"UCBI":19.02,"UCFC":5.9,"UEIC":33.56,"UEPS":32.99,"UFCS":29.02,"UFPI":31.43,"UFPT":6.25,"UHAL":71.73,"UHCP":1.78,"ULBI":13.96,"ULGX":1.54,"ULTI":33.79,"UMBF":39.75,"UMPQ":15.17,"UNAM":10.35,"UNFI":26.99,"UNIB":1.74,"UNTD":16.21,"UNTY":9.78,"UPFC":5.34,"URBN":24.92,"USAK":13.73,"USAP":32.49,"USAT":6.53,"USBI":18.74,"USEG":4.86,"USHS":6.22,"USLM":31.39,"USNA":44.1,"USPH":14.35,"USTR":53.97,"UTEK":12.15,"UTHR":99.99,"UTIW":22.74,"UTMD":29.55,"UTSI":3.02,"UVSP":21.24,"UWBK":20.73,"VALU":43.16,"VARI":68.62,"VASC":7.02,"VBFC":13.75,"VCBI":11.57,"VCLK":22.23,"VDSI":21.27,"VECO":16.42,"VELC":18.41,"VEXP":4.95,"VIAP":2.64,"VICL":4.99,"VICR":13.85,"VIDE":7.96,"VIFL":3.16,"VIGN":15.3,"VION":6.8,"VIRC":8.46,"VIRL":8.27,"VIST":17.5,"VITA":3.5,"VITL":51.36,"VIVO":30.51,"VLCCF":23.14,"VLGEA":48.4,"VLNC":2.25,"VNBC":10.01,"VOXW":5.73,"VOXX":12.56,"VPHM":8.08,"VRML":8.4,"VRNM":4.18,"VRSN":36.06,"VRSO":0.58,"VRTX":25.71,"VSAT":32.84,"VSBN":11.62,"VSCI":1.75,"VSEA":38.08,"VSEC":53.76,"VSGN":1.73,"VSNT":18.96,"VTAL":17.7,"VTIV":29.9,"VTNC":13.38,"VVTV":4.95,"VVUS":5.12,"VYFC":10.18,"WABC":44.08,"WACLY":60.04,"WAIN":12.53,"WASH":25.33,"WAVX":1.54,"WAYN":10.87,"WBCO":17.43,"WBSN":16.79,"WCBO":19.97,"WDFC":39.22,"WEDC":5.3,"WERN":17.14,"WEST":12.75,"WEYS":27.19,"WFBC":10.3,"WFD":9.84,"WFMI":44.79,"WFSL":22.36,"WGNB":23.7,"WGNR":1,"WGOV":32.7,"WHRT":2.05,"WIBC":9.12,"WILC":6.77,"WINA":21,"WIND":10.86,"WINS":6.6,"WIRE":17.77,"WJCI":0.88,"WLFC":14.06,"WLSN":1.07,"WMAR":9.44,"WMCO":17.18,"WMGI":28.48,"WOOF":41.56,"WPPGY":60.72,"WRLD":29.32,"WRLS":6.04,"WRNC":36.15,"WSB":5.69,"WSBC":21.95,"WSCI":5.68,"WSFS":55.08,"WSII":8.77,"WSTF":3.55,"WSTG":10.95,"WSTL":1.5,"WSTM":0.68,"WTBA":13.05,"WTFC":34.14,"WTNY":24.92,"WTSLA":2.34,"WVCM":18.38,"WVFC":15.99,"WVVI":6.29,"WWIN":34.68,"WWVY":11.59,"WYNN":128.32,"XATA":3.43,"XETA":4,"XING":9.43,"XLNX":22.73,"XLTC":26.83,"XMSR":13.98,"XOMA":3.37,"XRAY":42.21,"XRIT":12.56,"XTEX":32.72,"XXIA":10.17,"YAVY":15.55,"YBTVA":1.25,"YDNT":24.26,"YHOO":26.82,"YORW":16,"YRCW":17.59,"ZANE":0.82,"ZBRA":37.17,"ZEUS":24.49,"ZGEN":13.6,"ZICA":1.21,"ZIGO":11.39,"ZILA":0.91,"ZION":51.1,"ZIXI":3.6,"ZOLL":23.37,"ZOLT":37.71,"ZONS":9.9,"ZOOM":0.71,"ZRAN":22.63,"ZRBA":5.04,"_row":"2007-11-12"}
{"AAII":3.85,"AAME":1.72,"AANB":10.74,"AAON":18.63,"AAPL":171.54,"AAUK":30.36,"ABAT":3.78,"ABAX":32.06,"ABCB":14.42,"ABCO":64.36,"ABCW":24.16,"ABFS":22.2,"ABMC":0.6,"ABMD":12.39,"ABTL":3.03,"ABVA":8.04,"ACAP":42.43,"ACAS":35.73,"ACAT":12.11,"ACBA":10.01,"ACCL":7.51,"ACEL":1.75,"ACET":7.54,"ACFN":4.19,"ACGL":68.54,"ACGY":23.95,"ACIW":22.84,"ACLS":4.35,"ACME":3.16,"ACMR":16.35,"ACPW":2.17,"ACSEF":3.35,"ACTG":9.82,"ACTI":4.13,"ACTL":10.61,"ACTU":7.6,"ACUR":7.5,"ACXM":12.31,"ADAM":8.49,"ADAT":0.78,"ADBE":41.91,"ADCT":15.81,"ADEP":6.7,"ADGF":8.16,"ADLR":3.39,"ADPI":20.11,"ADPT":3.27,"ADSK":45.79,"ADTN":21.82,"ADVNA":11.63,"ADVNB":12.54,"ADVS":50.5,"AEHR":5.73,"AEIS":14.66,"AEPI":34.88,"AERG":3,"AERT":0.73,"AEY":5.81,"AEZS":1.62,"AFAM":19.06,"AFCE":10.95,"AFFX":20.35,"AFOP":1.79,"AGEN":2.17,"AGIX":0.67,"AGYS":13.61,"AHCI":2.31,"AHPI":6.36,"AIRM":54.35,"AIRN":1.81,"AIRT":9.32,"AKAM":36.35,"AKRX":6.87,"ALAN":1.35,"ALCO":43.6,"ALDA":10.9,"ALDN":24.55,"ALEX":47.9,"ALGN":14.8,"ALKS":13.62,"ALLB":7.7,"ALNC":23.39,"ALOG":52.87,"ALOT":9.74,"ALOY":6.79,"ALSE":3,"ALSK":14.34,"ALTH":6.35,"ALTI":3.94,"ALTR":18.66,"ALVR":9.36,"ALXN":69.64,"AMAC":7.75,"AMAG":56.04,"AMAT":18.27,"AMCC":9.84,"AMCE":1.02,"AMCS":2.55,"AMED":42.74,"AMEN":7.06,"AMFI":23.65,"AMGN":53.76,"AMIC":9.37,"AMIE":13.88,"AMKR":7.94,"AMLN":38.83,"AMMD":12.91,"AMNB":19.76,"AMOT":4.4,"AMOV":58.11,"AMPH":17.88,"AMPL":6.82,"AMPX":2.3,"AMRB":20.08,"AMRI":12.54,"AMRN":3.7,"AMSC":21.6,"AMSG":25.95,"AMSWA":7,"AMTC":4.89,"AMTD":18.9,"AMTY":2.63,"AMWD":24.34,"AMZN":81.43,"ANAD":12.8,"ANAT":112.56,"ANDE":41.85,"ANEN":16.11,"ANIK":13.5,"ANLY":1.42,"ANNB":7.35,"ANPI":3.85,"ANSS":38.21,"ANST":28.8,"ANTP":6.25,"APAC":1.85,"APAGF":27.22,"APFC":16.92,"APII":1.16,"APOG":20.56,"APOL":71.1,"APPA":1.79,"APPX":11.49,"APPY":9.43,"APSG":13.23,"ARBA":11.2,"ARCI":6.7,"ARCW":5.04,"ARDNA":160.45,"ARGN":17.4,"ARIA":4.36,"ARKR":35.61,"ARLP":37.27,"ARMH":7.77,"ARNA":8.23,"AROW":21.36,"ARQL":6.9,"ARRS":10.21,"ARRY":10.71,"ARTC":53.71,"ARTG":4.13,"ARTL":11.68,"ARTNA":19.02,"ARTW":20,"ARTX":2.62,"ARWR":4.34,"ASBC":25.9,"ASBI":7.43,"ASCA":30.17,"ASEI":48.08,"ASFI":36.02,"ASGN":6.32,"ASGR":8.24,"ASHW":3.48,"ASIA":10.01,"ASMI":23.16,"ASML":32.84,"ASPM":14.5,"ASRV":3,"ASTE":36.73,"ASTM":0.9,"ASTSF":14.17,"ASUR":1.36,"ASYS":13.95,"ASYT":3.5,"ATAC":27.98,"ATAR":1.79,"ATAXZ":6.95,"ATBC":22.49,"ATCO":3.11,"ATEA":6.16,"ATGN":1.44,"ATLO":19.44,"ATMI":30.28,"ATML":4.52,"ATNI":35.04,"ATPG":46.8,"ATRI":120.54,"ATRM":5.07,"ATRO":50.65,"ATSI":1.7,"ATVI":19.49,"AUBN":23.37,"AUDC":5.28,"AUSA":0.98,"AVAN":6.48,"AVCA":10.85,"AVCT":25,"AVGN":4.28,"AVID":25.68,"AVII":2.49,"AVNR":1.81,"AVNX":1.48,"AVSR":0.71,"AWBC":18.28,"AWRE":5.09,"AXTI":4,"AXYS":37.25,"BABY":15.94,"BAMM":12.38,"BANF":46.37,"BANR":28.73,"BARI":36.26,"BASI":8.3,"BBBY":30.62,"BBGI":6.83,"BBNK":21.25,"BBOX":36.58,"BBSI":16.57,"BCAR":10.89,"BCON":1.67,"BCPC":20.8,"BCRX":6.42,"BCSBD":8.12,"BCSI":36.83,"BDCO":1.8,"BDMS":18.37,"BDOG":13.84,"BDSI":2.93,"BEAV":41.77,"BEBE":12.38,"BELFA":33.86,"BELFB":30.63,"BERK":15.64,"BEXP":6.88,"BFAM":36.15,"BFLY":8.6,"BGCP":9.94,"BGFV":16.73,"BHBC":5.41,"BHIP":1.73,"BHLB":26.06,"BIIB":69.51,"BIOS":8.68,"BITI":9.47,"BITS":5.72,"BJCT":0.41,"BJRI":17.8,"BKBK":15.65,"BKHM":2.55,"BKMU":10.51,"BKSC":14.96,"BKUNA":7,"BLDP":4.62,"BLTI":2.76,"BLUD":31.46,"BMRC":27.39,"BMRN":26.22,"BMTC":21.24,"BNHN":15.07,"BNHNA":15.06,"BNSO":3.51,"BOBE":30.11,"BOCH":9.03,"BOFL":12.99,"BOKF":53.66,"BOLT":24.76,"BOMK":9.27,"BONT":13.07,"BOOM":57.54,"BOOT":16.09,"BORL":3.3,"BOSC":2.28,"BPAX":4.84,"BPFH":25.89,"BPHX":15.92,"BPOP":9.18,"BPSG":1.18,"BPUR":0.62,"BRCD":7.72,"BRCM":27.83,"BRID":7.24,"BRKL":9.58,"BRKR":9.06,"BRKS":12.84,"BRLI":32.74,"BSDM":5.26,"BSET":9.53,"BSMD":5.89,"BSQR":6.18,"BSRR":25.9,"BSXT":24.14,"BTFG":12.23,"BTUI":13.43,"BUCA":1.13,"BUSE":20.62,"BWINA":25.1,"BWINB":26.85,"BXXX":7.59,"BYFC":8.15,"CA":24.57,"CAC":31.03,"CACB":17.66,"CACC":19.52,"CACH":14.74,"CADA":43.82,"CADE":14.79,"CAFI":11.65,"CAKE":23.06,"CALC":5.34,"CALM":23.32,"CALP":5.23,"CAMD":3.6,"CAMP":2.61,"CAMT":2.46,"CAPA":4.2,"CAPE":10.2,"CARV":14.3,"CASA":6.95,"CASB":14.01,"CASH":39.57,"CASM":5.46,"CASS":32.91,"CASY":28.89,"CATS":5.99,"CATT":6.62,"CATY":28.03,"CBAN":16.58,"CBBO":17.26,"CBIN":19.37,"CBKN":13.29,"CBMX":6.64,"CBRL":33.38,"CBRX":2.3,"CBSH":43.37,"CBST":20.45,"CBTE":2.9,"CCBD":6.89,"CCBG":26.01,"CCBP":48.27,"CCFH":11.8,"CCMP":36.79,"CCNE":13.09,"CCOI":21.49,"CCOW":19.34,"CCRN":13.27,"CCRT":12.52,"CCUR":0.99,"CDIC":0.4,"CDNS":16.63,"CDTI":15.15,"CDZI":18.41,"CECE":10.95,"CECO":28.98,"CEDC":46.51,"CEGE":2.19,"CELG":62.35,"CELL":16.33,"CENT":6.38,"CENX":50.8,"CEPH":73.85,"CERN":57.44,"CERS":7.59,"CETV":104.47,"CEVA":10.1,"CFBK":3.94,"CFFC":8.84,"CFFI":34.55,"CFFN":31.91,"CFNB":11.6,"CFNL":9.97,"CGEN":1.83,"CGNX":20.56,"CHCO":36.18,"CHDN":50.96,"CHDX":20.17,"CHFC":24.78,"CHIC":15.22,"CHINA":5.82,"CHKE":32.04,"CHKP":21.41,"CHMP":5.38,"CHNL":1.78,"CHNR":16.23,"CHRD":9.27,"CHRS":5.66,"CHRT":7.8,"CHRW":46.5,"CHTR":1.24,"CHTT":66.98,"CHUX":14.37,"CIEN":41.73,"CIMT":2.73,"CINF":39.82,"CITZ":14.11,"CIZN":19.11,"CJBK":7.9,"CKEC":11.83,"CKSW":4.61,"CLBH":10.99,"CLCT":14.24,"CLDA":22.45,"CLDN":6.96,"CLFC":12.5,"CLFD":1.01,"CLHB":54.87,"CLN":4.48,"CLRO":5.64,"CLRT":1.91,"CLWT":2.45,"CLZR":6.35,"CMCO":28.74,"CMCSA":19.48,"CMCSK":19.21,"CMGI":10.26,"CMKG":2.81,"CMLS":8.88,"CMOS":2.1,"CMRG":7.91,"CMRO":5.35,"CMTL":47.39,"CNAF":16.37,"CNBC":11.86,"CNBKA":23.12,"CNET":7.28,"CNIC":1.75,"CNLG":1.48,"CNMD":24.78,"CNQR":34.37,"CNST":3,"CNTY":6.36,"CNVR":2.68,"CNXT":1.17,"COBH":28.65,"COBR":5.3,"COBZ":16.66,"COCO":15.79,"COGO":17.64,"COHR":29.2,"COHU":14.81,"COKE":56.59,"COLB":29.94,"COLM":47.76,"COMS":4.66,"COOL":1.1,"COOP":13.93,"CORS":9.14,"COSI":2.24,"COST":66.67,"CPBK":17.08,"CPCI":5.64,"CPHD":20.84,"CPKI":15.41,"CPRT":34.51,"CPSI":22.3,"CPSS":3.9,"CPST":1.21,"CPTS":19.11,"CPWM":3.01,"CPWR":8.46,"CRAI":47.01,"CRAY":5.87,"CRBC":13.69,"CRDN":43.33,"CRED":9.27,"CREE":21.08,"CRESY":21.79,"CRFN":9.9,"CRFT":8.07,"CRGI":2,"CRGN":1.12,"CRIS":0.96,"CRMT":10.95,"CRNT":12.54,"CRRB":11.31,"CRRC":32.51,"CRUS":5.81,"CRVL":23.02,"CRWN":7.43,"CRXL":16.86,"CRYP":19.73,"CRZO":49.92,"CSAR":4.07,"CSBC":10.99,"CSCO":28.69,"CSFL":12.2,"CSGP":48.79,"CSGS":16.62,"CSLR":3.8,"CSNT":13.42,"CSPI":6.69,"CSTR":26.47,"CSWC":119.99,"CTAS":32.26,"CTBI":27.8,"CTBK":20.93,"CTCH":6.45,"CTDC":4.87,"CTEL":5.54,"CTGX":4.84,"CTHR":2.2,"CTIC":2.5,"CTLM":1.41,"CTSH":30.46,"CTWS":23.98,"CTXS":36.69,"CTZN":15.99,"CVBF":10.8,"CVBK":16.66,"CVCY":11.89,"CVGW":18.09,"CVLL":10.55,"CVLY":16.39,"CVTI":7.38,"CVTX":8.96,"CVV":4.24,"CWBC":12.07,"CWBS":18.42,"CWCO":31.97,"CWEI":30,"CWLZ":13.58,"CWST":15.9,"CWTR":8.42,"CYAN":1.23,"CYBE":11.06,"CYBI":4.76,"CYBS":15.43,"CYBX":13.68,"CYCL":8.99,"CYDS":1.08,"CYMI":38.27,"CYPB":11.25,"CYTO":0.6,"CYTR":2.78,"CYTX":5.46,"CZFC":9.3,"CZNC":17.71,"DAGM":1.2,"DAIEY":11.5,"DAIO":5.65,"DAKT":21.13,"DARA":0.17,"DASTY":57.35,"DATA":2.06,"DAVE":14.24,"DBLE":15.7,"DBRN":14.77,"DCAI":7.96,"DCAP":1.5,"DCGN":3.55,"DCOM":12.46,"DCTH":2.13,"DDMX":26,"DEAR":10.75,"DECC":13.98,"DECK":131.91,"DELL":26.13,"DENN":3.95,"DEPO":2.53,"DESC":0.46,"DEVC":3,"DFZ":7.12,"DGAS":24.15,"DGICB":18.03,"DGII":15.47,"DGIT":19.8,"DHIL":76.87,"DIET":5.04,"DIGA":0.65,"DIOD":28.04,"DISH":37.67,"DISK":4.28,"DITC":3.39,"DJCO":43.02,"DLPX":0.62,"DLTR":26.8,"DMLP":19.25,"DMRC":8.98,"DNDN":5.59,"DNEX":86.29,"DORM":14.12,"DPTR":14.08,"DRAM":3.08,"DRAX":4.03,"DRCO":11.37,"DRIV":39.97,"DROOY":8.47,"DRRX":5.33,"DSCM":2.98,"DSCO":2.5,"DSCP":36.33,"DSGX":3.81,"DSPG":14.54,"DSWL":5.97,"DTLK":4.12,"DTPI":7.05,"DUCK":31.39,"DUSA":2.22,"DWCH":5.1,"DWSN":68.45,"DXPE":45.67,"DXYN":9.75,"DYAX":3.53,"DYII":3.85,"DYNT":1.21,"EBAY":31.94,"EBIX":59,"ECBE":25.04,"ECGI":2.98,"ECLP":22.99,"ECMV":22.84,"ECOL":22.83,"ECPG":10.4,"ECTX":3.11,"EDAC":9.19,"EDAP":4.6,"EDCI":0.93,"EDEN":2.22,"EDGR":2.83,"EDGW":6.31,"EDUC":5.99,"EEFT":31.25,"EFII":21.97,"EFJI":2.99,"EFOI":6.11,"EGBN":12.2,"EGHT":1.06,"EGLS":1.5,"EGOV":7.18,"ELGX":2.91,"ELMG":27.89,"ELNK":7.02,"ELON":15.16,"ELOY":13.75,"ELRC":13.19,"ELRN":11.49,"ELSE":5.6,"ELTK":3.07,"EMCI":23.69,"EMIS":3.17,"EMITF":54.95,"EMKR":7.87,"EMMS":4.24,"EMVL":0.76,"ENCO":2.06,"ENCY":0.94,"ENDO":8.4,"ENDP":26.71,"ENER":25.85,"ENG":9.99,"ENLV":0.84,"ENMD":1.4,"ENPT":3.03,"ENSI":54.96,"ENTG":8.33,"ENTU":1.77,"ENWV":7.05,"ENZN":9.69,"EONCD":3.1,"EPAX":19.11,"EPAY":12.78,"EPEX":6.08,"EPG":4.5,"EPHC":12.02,"EPIC":11.28,"EPIQ":17.14,"EPIX":2.99,"EPMD":2.28,"EQIX":102.52,"ERES":10.79,"ERIC":22.49,"ERIE":54.75,"ERTS":54.29,"ESBF":10.21,"ESBK":21.03,"ESCA":8.78,"ESCC":1.67,"ESGR":111.74,"ESIC":2.9,"ESIO":19.78,"ESLR":12.59,"ESLT":55.96,"ESMC":3.12,"ESRX":64.83,"ESST":1.41,"ETFC":5.33,"EVBN":17.12,"EVBS":18.67,"EVOL":1.77,"EWBC":26.78,"EWST":8.99,"EXAC":19.7,"EXAR":9.24,"EXAS":4.38,"EXBD":64.75,"EXEL":8.1,"EXFO":5.28,"EXPD":43.5,"EXPO":28.11,"EXTR":3.87,"EZCH":18.44,"EZPW":12.68,"FALC":12.81,"FARM":22.94,"FARO":26.47,"FAST":38.25,"FBEI":13.94,"FBMI":16.7,"FBNC":18.66,"FBSI":16.5,"FBSS":16.12,"FBTC":10.17,"FCAP":15.7,"FCBC":35.17,"FCBP":43.95,"FCCO":15.18,"FCCY":13.92,"FCEL":8.92,"FCFC":8.2,"FCFS":16.76,"FCMC":0.38,"FCNCA":153.41,"FCSE":0.72,"FCTR":28.3,"FCVA":12.5,"FCZA":15.44,"FDEF":21.14,"FDRY":17.86,"FEIC":24.73,"FEIM":9.37,"FELE":40.77,"FFBC":11.11,"FFBH":14.63,"FFCH":28.11,"FFDF":14.29,"FFEX":5.48,"FFFD":29.98,"FFHS":12.01,"FFIC":15.7,"FFIN":39.17,"FFIV":26.97,"FFKT":26.68,"FFKY":24.99,"FFSX":15.21,"FIFG":12.3,"FINL":3.13,"FISI":17.55,"FISV":51.26,"FITB":27.03,"FIZZ":7.35,"FKFS":12.5,"FLDR":6.34,"FLEX":12.05,"FLIC":18.21,"FLIR":32.6,"FLML":8.56,"FLOW":7.6,"FLWS":10.7,"FLXS":12.23,"FMAR":6.21,"FMBI":30.66,"FMER":19.45,"FMFC":16.71,"FMTI":4.24,"FNBN":12.42,"FNDT":15.97,"FNFG":12.23,"FNLC":14.2,"FNLY":3.8,"FNSR":1.72,"FONR":6.91,"FORD":2.63,"FORR":24.93,"FORTY":12.42,"FOSL":41.66,"FPFC":14.19,"FPIC":43.51,"FPTB":20.05,"FRBK":7.98,"FRED":9.62,"FRGB":23.31,"FRME":21.53,"FRPT":12.48,"FSBI":14.63,"FSBK":24.59,"FSCI":43.01,"FSII":1.87,"FSNM":13.83,"FSRV":33.44,"FSTR":46.73,"FSYS":13.9,"FTBK":18.27,"FTEK":21.96,"FTGX":7.94,"FUEL":0.88,"FUJI":43.71,"FULT":11.74,"FUNC":19.34,"FWLT":67.5,"FWRD":30.6,"FXEN":7.62,"GABC":13.21,"GAIA":21.86,"GAIT":2.77,"GBCI":18.85,"GBTS":12.84,"GCBC":11.45,"GCFB":3.4,"GCOM":11.52,"GEHL":17.15,"GENR":2.32,"GENZ":72.17,"GEOI":8.49,"GERN":6.19,"GFED":27.72,"GFLS":18.8,"GFSI":1.94,"GGAL":7.54,"GIFI":31.8,"GIGA":1.86,"GIGM":17.62,"GIII":12.36,"GILD":43.32,"GILT":10.7,"GIVN":23.79,"GKSR":40.67,"GLBL":22.67,"GLBZ":13.46,"GLDC":2.93,"GMCR":30.93,"GMTC":7.49,"GMXR":31.68,"GNBT":1.68,"GNCMA":8.99,"GNLB":1.53,"GNTX":19.05,"GNVC":2.05,"GOAM":5.71,"GOLD":38.46,"GORX":3.28,"GPIC":7.83,"GPOR":20.61,"GPRO":63.03,"GRAN":10.99,"GRIF":34.49,"GRIL":4.65,"GRIN":2.3,"GRMN":91.86,"GRNB":29.95,"GROW":15.68,"GSBC":22.12,"GSIC":24.64,"GSIG":9.45,"GSLA":17.8,"GSOL":26.15,"GTCB":1,"GTIM":5.7,"GTIV":18.25,"GTSI":9.23,"GVHR":4.75,"GYMB":31.61,"GYRO":45,"HABC":14.95,"HAFC":9.85,"HAIN":31.4,"HALL":15.26,"HANS":41,"HARL":13.41,"HAST":8.43,"HAUP":3.81,"HBAN":14,"HBHC":37.87,"HBIO":3.81,"HBNC":24.59,"HCBK":14.77,"HCKT":4.24,"HCSG":21,"HDNG":14.14,"HDSN":0.86,"HELE":17.96,"HEOP":12.91,"HEPH":2.04,"HFBC":13.85,"HFFC":15.52,"HFWA":20.32,"HGIC":31.34,"HGRD":5.43,"HGSI":9.81,"HIBB":20.11,"HIFN":5.84,"HIFS":31.34,"HIHO":3.7,"HILL":2.44,"HIST":1.35,"HITK":9.45,"HLEX":27.27,"HLIT":10.52,"HLTH":13.38,"HMNA":2.8,"HMNF":24.1,"HMSY":29.91,"HNBC":14.72,"HOFT":19.67,"HOLL":2.53,"HOLX":31.91,"HOOK":6.59,"HOTT":6.89,"HPOL":4.25,"HRLY":13.54,"HRSH":2.01,"HRZB":17.32,"HSIC":56.51,"HSII":35.67,"HSKA":2.04,"HSTM":2.92,"HSVLY":15.39,"HTBK":18.16,"HTCH":26.13,"HTCO":9.3,"HTLD":13.74,"HTLF":18.5,"HTRN":4.35,"HUBG":24.56,"HURC":40.7,"HUSA":3.34,"HWAY":53.63,"HWBK":28.06,"HWFG":11.19,"HWKN":14.28,"HYGS":1.03,"IAAC":29.56,"IACI":27.35,"IART":40.9,"IBAS":5.13,"IBCA":17.22,"IBCP":9.59,"IBIS":0.48,"IBKC":48.6,"IBNK":16.57,"IBOC":21.24,"ICAD":2.22,"ICCC":3.71,"ICGE":11.61,"ICLR":58.35,"ICOC":10.72,"ICON":22.45,"ICTG":10.97,"ICUI":37.27,"IDCC":20.82,"IDEV":7.26,"IDGR":11.74,"IDRA":11.32,"IDSA":7.65,"IDSY":12.8,"IDTI":11.83,"IDXX":60.33,"IFLO":16.45,"IFNY":0.65,"IFSB":8.26,"IFSIA":17.18,"IFUL":1.2,"IGLD":10.95,"IGTE":7.8,"IIIN":10.53,"IIJI":9.78,"IIN":11.69,"IIVI":32.09,"IKNX":8.91,"ILMN":52.24,"ILOG":11.58,"IMAX":4.98,"IMCL":40.2,"IMGN":4.88,"IMKTA":20.7,"IMMR":13.11,"IMMU":2.09,"IMNY":3.22,"INAP":10.39,"INBP":3.34,"INCB":25.18,"INCY":8.2,"INDB":28.44,"INFA":16.4,"INFI":9.18,"INFO":1.57,"INFS":1.69,"INFY":39.1,"INGN":3.55,"ININ":25,"INMD":12.73,"INOC":3.47,"INOD":4.82,"INPH":9.42,"INSM":0.87,"INSP":8.57,"INSU":12.95,"INSW":10.31,"INTC":24.77,"INTG":17.91,"INTT":2.23,"INTU":29.17,"INTV":9.99,"INVX":0.74,"INXI":10.68,"IONA":3.31,"IOSP":16.83,"IPAR":20.1,"IPCC":37.79,"IPCR":28.22,"IPII":3.48,"IRETS":9.92,"IRIS":18.2,"IRIX":2.58,"IRSN":0.87,"ISCA":43,"ISIG":3.13,"ISIL":27.45,"ISIS":16.94,"ISLE":18.27,"ISNS":16.2,"ISPH":5.3,"ISRG":283.71,"ISRL":42,"ISSC":14.01,"ISSI":6.07,"ISTA":5.01,"ISYS":23.68,"ITIC":39.05,"ITMN":15.98,"ITRA":4.75,"ITRI":74.83,"ITWO":16.59,"IUSA":8.6,"IVAC":14.46,"IVAN":1.77,"IVGN":91.58,"IWOV":12.53,"IXYS":7.97,"JACO":1.23,"JADE":2.39,"JAKK":24.28,"JAVA":19.16,"JAXB":24.98,"JBHT":24.23,"JBLU":7.1,"JBSS":7.96,"JCDA":4.14,"JCOM":24.25,"JCTCF":7.42,"JDAS":19.91,"JDSU":12.95,"JJSF":32.67,"JKHY":26.08,"JNPR":29.49,"JOEZ":1.09,"JOSB":25.5,"JOUT":21.86,"JOYG":52.64,"JSDA":6.94,"JUPM":3.52,"JXSB":10.46,"KAMN":32.97,"KBALB":12.94,"KCLI":48.26,"KELYA":19.67,"KELYB":21.35,"KENT":2.05,"KEQU":17.38,"KERX":9.32,"KEYN":14.18,"KFRC":11.56,"KIRK":0.7,"KLAC":47.89,"KLIC":7.4,"KMGB":15.2,"KNDL":43.34,"KNOT":13.53,"KNSY":26.02,"KOOL":2,"KOPN":3.58,"KOSN":4.52,"KOSS":18.46,"KRSL":12.14,"KSWS":17.74,"KTCC":4.2,"KTEC":32.88,"KTII":108.63,"KTOS":1.97,"KVHI":8.55,"LABL":23.73,"LACO":6.47,"LAKE":10.85,"LAMR":48.76,"LANC":36.89,"LARK":25.23,"LAVA":13.51,"LAWS":33.81,"LAYN":56.4,"LBAI":12.95,"LBIX":1.45,"LCAV":16.28,"LCCI":2.53,"LCRD":9.9,"LCRY":9.15,"LCUT":12.33,"LDSH":41.18,"LECO":66.03,"LENS":2.79,"LFUS":34.59,"LGND":4.3,"LGTY":11.65,"LGVN":2.3,"LIFC":40.39,"LIHR":35.29,"LIME":12.6,"LION":11.06,"LIOX":3.21,"LIPD":1.05,"LIVE":3.79,"LJPC":3.62,"LKFN":19.65,"LLTC":30.24,"LMIA":23.07,"LMLP":3.35,"LMNX":15.25,"LNBB":13.97,"LNCB":15.85,"LNCE":20.21,"LNCR":35.27,"LNDC":11.98,"LNET":17.74,"LNUX":2.62,"LOGC":1.6,"LOGI":32.86,"LOJN":17.53,"LOOK":3.23,"LPHI":28.35,"LPNT":29.53,"LPSN":5.27,"LPTH":3.11,"LRCX":44.91,"LSBI":22.27,"LSBX":16.61,"LSCC":3.4,"LSTR":37.94,"LTRE":21.16,"LTRX":0.99,"LTXX":2.77,"LUFK":52.78,"LVLT":3.22,"LWAY":10.12,"LWSN":9.41,"LXRX":2.84,"LYTS":19.6,"MACC":2.24,"MACE":1.98,"MAGS":7.34,"MAIR":5.01,"MALL":10.67,"MANH":27.71,"MANT":37.9,"MARPS":36.63,"MASB":35.56,"MATK":27.34,"MATR":23.04,"MATW":43.26,"MAXE":2.5,"MAXY":6.95,"MAYS":22.15,"MBFI":30.61,"MBHI":12.89,"MBND":3.2,"MBRG":23.19,"MBTF":9.32,"MBVA":5.51,"MBVT":21.96,"MBWM":17.68,"MCBC":10.08,"MCBF":11.26,"MCBI":13.94,"MCCC":4.33,"MCEL":0.57,"MCHP":28.23,"MCRI":27.64,"MCRL":8.42,"MCRS":35.74,"MDCA":9.2,"MDCI":19.53,"MDCO":17.89,"MDII":0.6,"MDLK":3.75,"MDNU":4.65,"MDRX":17.19,"MDTH":23.19,"MDTL":13.37,"MDVN":17.6,"MEAD":1.25,"MEAS":24.83,"MECA":1.65,"MEDW":7,"MEDX":12.21,"MENT":11.56,"MEOH":26.66,"MERC":7.48,"MERR":4.25,"MERX":6.07,"MESA":3.41,"MFBC":24.82,"MFI":6.13,"MFLO":16.1,"MFLR":11.38,"MFNC":9,"MFRI":13.16,"MFSF":16.16,"MGAM":7.51,"MGEE":34.21,"MGIC":1.99,"MGPI":7.21,"MGRC":27.43,"MGRM":1.21,"MICC":107.88,"MIDD":75.04,"MIND":18.53,"MINI":17.97,"MIPS":6.22,"MITSY":449.54,"MIVA":2.68,"MKSI":17.98,"MKTAY":44.49,"MKTY":1,"MLAB":24.7,"MLHR":24.63,"MLNM":14.3,"MMLP":35.89,"MMSI":13.11,"MMUS":7.91,"MNDO":2.06,"MNRO":21.2,"MNRTA":8.22,"MNST":33.06,"MNTG":7.21,"MOBE":2,"MOCO":10.62,"MODT":0.89,"MOLX":27.02,"MOLXA":26.59,"MOSY":5.46,"MOVE":2.47,"MPAA":10.75,"MPET":0.89,"MRCY":14.3,"MRGE":1.5,"MROE":15.81,"MRTI":9.14,"MRTN":11.6,"MRVC":2.38,"MRVL":16.52,"MSCC":22.54,"MSCS":13.27,"MSEX":18.68,"MSFG":15.83,"MSFT":33.98,"MSII":4.25,"MSON":4.87,"MSTR":106.81,"MSW":10.87,"MTCT":16.27,"MTEX":6.11,"MTLK":5.1,"MTMC":0.89,"MTOX":18.7,"MTRX":25.58,"MTSC":42.44,"MTSL":1.19,"MTSN":8.66,"MTXX":15.32,"MVCO":12.34,"MVIS":4.07,"MVSND":24.63,"MWRK":17.35,"MXGL":27.87,"MXWL":8.67,"MYGN":46.85,"NABI":3.35,"NADX":15.89,"NAFC":33.53,"NAII":7.61,"NANO":8.38,"NANX":3.48,"NAPS":2.72,"NARA":13.15,"NASB":30.35,"NASM":2.8,"NATH":17.29,"NATI":32,"NAVG":60.58,"NAVI":8.95,"NAVR":2.04,"NBBC":10.59,"NBIX":10.06,"NBTB":23.65,"NBTF":19.38,"NCEM":9.2,"NDAQ":43.63,"NDSN":50.13,"NENG":1.64,"NEOG":26.47,"NEOL":0.86,"NEON":3.12,"NETC":12.92,"NETM":3.9,"NEWP":13.01,"NEWT":1.4,"NEXC":4.69,"NEXM":1.44,"NEXS":5.4,"NFLD":1.03,"NFLX":21.75,"NGA":6.39,"NGAS":6.31,"NGEN":0.6,"NHTB":12.67,"NICE":32.82,"NICH":2.24,"NICK":7.75,"NIHD":49.85,"NITE":13.78,"NKSH":19.31,"NKTR":6.42,"NLCI":15.05,"NMGC":2.91,"NMRX":8.41,"NMSS":1.61,"NMTI":4.86,"NNBR":8.85,"NNDS":55.69,"NOBH":18.46,"NOBL":17.03,"NOIZ":7.69,"NOOF":4.86,"NOVA":4.62,"NOVB":14.69,"NOVL":6.58,"NOVN":14.71,"NPBC":15.12,"NPLA":1.4,"NPSP":3.97,"NRCI":26.85,"NRGN":3.43,"NRGY":31.3,"NRIM":18.62,"NSANY":20.3,"NSEC":17.51,"NSFC":20.6,"NSHA":10.61,"NSIT":19.61,"NSSC":5.1,"NSTK":3.91,"NSUR":4.68,"NSYS":6.96,"NTAP":24.81,"NTCT":10.2,"NTEC":1.16,"NTES":19.23,"NTII":2.62,"NTRI":22.94,"NTRS":76.36,"NTSC":6.7,"NTWK":3.02,"NUAN":19.21,"NUCO":27.23,"NUHC":6.7,"NUTR":11.58,"NUVO":1.31,"NVAX":3.14,"NVDA":30.22,"NVEC":23.73,"NVGN":7.3,"NVLS":26.73,"NVMI":2.3,"NVTL":15.54,"NWFL":29.52,"NWLIA":206.11,"NWPX":33.89,"NWSB":27.09,"NXXI":0.77,"NYER":1.28,"NYFX":4.05,"NYMX":6.47,"NYNY":3.75,"OBAS":3.15,"OBCI":1.7,"OCCF":4.16,"OCFC":16.02,"OCNW":2.72,"ODFL":21.5,"ODSY":9.7,"OFIX":58.08,"OICO":11.82,"OIIM":13.91,"OKSB":16.78,"OLCB":7,"OLGC":1.38,"OMCL":25.36,"OMEX":5.62,"OMNI":5.41,"ONCY":2.23,"ONFC":10.73,"ONNN":8.62,"ONSM":0.99,"ONTY":2.34,"ONVI":8.49,"ONXX":53.07,"OPLK":15.39,"OPMR":3.69,"OPNT":8.94,"OPOF":17.5,"OPTC":8.18,"OPTV":1.11,"OPWV":2.91,"ORBK":16.88,"ORBT":8.72,"ORCC":9.62,"ORCH":4.98,"ORCL":20.31,"ORCT":7.09,"ORLY":31.2,"ORXE":0.78,"OSBC":26.62,"OSCI":1.52,"OSIP":41.59,"OSIS":24.23,"OSTE":7.84,"OSTK":24.03,"OSUR":8.71,"OTEX":31.9,"OTIV":4.6,"OTTR":34.29,"OUTD":7.05,"OVBC":24.62,"OVEN":14,"OVRL":1.52,"OVTI":19.49,"OXGN":2.6,"OYOG":98.07,"OZRK":27.81,"PAAS":34.37,"PABK":15.12,"PACR":13.23,"PACT":4.91,"PAET":10.74,"PALM":7.21,"PANC":2.1,"PANL":16.2,"PARD":4.39,"PARL":4.18,"PARS":0.49,"PATK":9.71,"PATR":90.85,"PAYX":37.54,"PBCI":18.51,"PBCT":16.43,"PBHC":9.82,"PBIO":6,"PBKS":22.32,"PBNY":12.48,"PCAR":47.14,"PCBC":20.08,"PCBI":16.5,"PCBK":14.95,"PCBS":18.96,"PCCC":13.13,"PCLN":107.69,"PCTI":7.18,"PCYC":1.99,"PCYO":8.27,"PDCO":29.91,"PDEX":1.48,"PDFS":7.67,"PDGI":39.19,"PDII":9.33,"PDLI":17.99,"PEAK":2.36,"PEBK":16.97,"PEBO":23.87,"PEET":26.33,"PEGA":12.32,"PENN":57.33,"PENX":30.5,"PERY":17.14,"PESI":2.63,"PETD":52.1,"PETM":26.27,"PETS":12.63,"PFBC":27.08,"PFBI":12.91,"PFBX":19.94,"PFCB":25.87,"PFED":24.07,"PFGC":27.04,"PFIN":7.2,"PFSW":1.08,"PGIC":2.47,"PGLA":2.42,"PGNX":19.64,"PHHM":12.15,"PHII":30.1,"PHIIK":29.53,"PHLY":38.95,"PHMD":0.8,"PHST":5,"PHTN":9.02,"PICO":39.05,"PIII":0.74,"PILL":2,"PKOH":21.26,"PKTR":7.13,"PLAB":9.97,"PLBC":12.14,"PLCC":4.39,"PLCE":23.79,"PLCM":25.26,"PLFE":17.62,"PLLL":18.95,"PLNR":5.79,"PLPC":54.42,"PLUG":3.54,"PLXS":27.66,"PLXT":10.19,"PMACA":8.67,"PMBC":11.43,"PMCS":7.32,"PMFG":36.4,"PMID":2.42,"PMRY":6.99,"PMTC":16.83,"PMTI":18.31,"PNBC":23.83,"PNBK":17.88,"PNFP":28.55,"PNNW":24.06,"PNRA":35.09,"PNRG":52.48,"PNTR":6.76,"POLXF":1.12,"POOL":21.26,"POPE":42.34,"POWI":32.95,"POWL":40.07,"POWR":13.8,"POZN":10.22,"PPBI":9.4,"PPCO":5.06,"PPDI":40.64,"PPHM":0.46,"PRAA":39.11,"PRCP":12.63,"PRFT":16.26,"PRGO":29.98,"PRGS":31.41,"PRGX":9.39,"PRKR":10.11,"PRLS":1.75,"PROV":18.24,"PRSP":31.02,"PRST":6.2,"PRVT":3.35,"PRWT":11.71,"PRXI":9.56,"PRXL":22.08,"PRXM":0.9,"PSBC":13.83,"PSEM":16.86,"PSIT":1.05,"PSMT":29.11,"PSSI":18.53,"PSTA":3.27,"PSUN":15.17,"PSYS":37.01,"PTEC":13.77,"PTEN":19.14,"PTIE":10.09,"PTIX":4.52,"PTNR":20.14,"PTRY":28.09,"PTSI":14.47,"PTSX":2.08,"PULB":10.66,"PURE":5.7,"PVFC":12.56,"PVSA":28.84,"PVSW":4.67,"PVTB":28.57,"PWAV":4.32,"PWER":4.79,"PWOD":30.08,"PXLW":0.87,"PZZA":23.34,"PZZI":2.85,"QADI":8.54,"QBAK":3.03,"QCOM":40.26,"QCRH":14.56,"QDEL":18.99,"QEPC":10.06,"QGEN":20.18,"QGLY":4.98,"QLGC":14.12,"QLTI":3.77,"QMED":0.1,"QRCP":8.9,"QSFT":16.43,"QSII":28.25,"QSND":2.53,"QTWW":0.7,"QUIK":3.78,"QUIP":5.2,"QUIX":17.65,"RADA":2.09,"RADN":9.03,"RADS":16.33,"RAND":3.95,"RATE":38.63,"RAVN":34.26,"RBCAA":15.59,"RBI":10,"RBNF":12.71,"RBPAA":11.84,"RCCC":44.07,"RCII":14,"RCKY":6.72,"RCMT":5.27,"RCRC":29.25,"RDCM":0.79,"RDEA":9.71,"RDEN":22.58,"RDNT":9.24,"RDWR":13.37,"RECN":20.45,"REDF":10.7,"REFR":10.29,"REGN":18.34,"REIS":6.85,"RELL":6.8,"RELV":7.87,"RENT":14.4,"REVU":7.5,"REXI":15.35,"RFIL":6.55,"RFMD":5.62,"RFMI":5.69,"RGCI":1.93,"RGCO":32.05,"RGEN":4.49,"RGLD":31.16,"RICK":14.48,"RIGL":7.34,"RIMG":24.71,"RIMM":113.85,"RITT":0.46,"RIVR":14.58,"RLRN":13.58,"RMBS":18.53,"RMCF":17.09,"RMIX":3.85,"RMKR":6.56,"RMTI":7.28,"RMTR":3.98,"RNGY":6.75,"RNST":19.54,"RNWK":6.3,"ROAC":5.79,"ROCK":13.69,"ROCM":13.19,"ROFO":1.94,"ROIA":2.29,"ROIAK":2.29,"ROME":11.61,"RONC":1.36,"ROST":26.06,"ROYL":3.05,"RPRX":9.15,"RRGB":39.72,"RSCR":22.99,"RSTI":42.42,"RSTO":7.06,"RSYS":15.44,"RTEC":12.61,"RTIX":8.82,"RTLX":17.92,"RUBO":9.51,"RURL":2.78,"RUSHB":14.57,"RVSB":13.01,"RVSN":11.45,"RYAAY":40.63,"SABA":5.06,"SAFM":30.86,"SAFT":35.47,"SAIA":12.48,"SALM":8,"SANM":1.84,"SAPE":7.13,"SASR":28.51,"SATC":1.45,"SAVB":20.44,"SBAC":34.4,"SBBX":11.89,"SBCF":12.65,"SBGI":9.77,"SBIB":11.09,"SBKC":10.43,"SBSA":1.91,"SBSI":19.62,"SBUX":23.07,"SCBT":34.01,"SCHL":37.21,"SCHN":61.73,"SCHS":34.7,"SCHW":23.5,"SCIL":5.71,"SCKT":0.79,"SCLD":1.05,"SCLN":1.91,"SCMF":6.81,"SCMM":3.63,"SCMR":3.91,"SCON":5.87,"SCRX":21.13,"SCSC":33.92,"SCSS":11.12,"SCUR":9.34,"SCVL":12.3,"SDIX":5.04,"SEAC":5.7,"SEIC":28.52,"SENEA":26.01,"SENEB":25.75,"SEPR":25.57,"SERV":5.93,"SFNC":26.28,"SFST":17.23,"SGC":12.02,"SGEN":10,"SGMA":10.68,"SGMO":12.81,"SGMS":31.07,"SGRP":0.63,"SHBI":22.84,"SHBK":12.14,"SHEN":23.23,"SHFL":12.5,"SHLM":21.25,"SHLO":8.87,"SHOE":1.36,"SHOO":23.25,"SHPGY":68.09,"SIAL":50.47,"SIEB":3.5,"SIFY":6.4,"SIGA":3.28,"SIGI":22.59,"SIGM":52.67,"SILC":14.07,"SIMC":4.37,"SIMG":4.43,"SINA":44,"SINT":25.08,"SIRI":3.46,"SIVB":50.49,"SKIL":8.65,"SKYW":24.74,"SLAB":36.56,"SLGN":53.06,"SLP":6.5,"SLTC":1.73,"SLXP":10.83,"SMBC":13.9,"SMHG":9.64,"SMIT":6.75,"SMMF":17.33,"SMMX":7.22,"SMRT":5.83,"SMSC":35.25,"SMSI":8.2,"SMTB":21.47,"SMTC":15.28,"SMTK":2.35,"SMTL":8.77,"SMTS":20.15,"SMTX":1.54,"SNAK":2.19,"SNBC":17.19,"SNCI":8.93,"SNDK":36.11,"SNHY":27.14,"SNIC":10.85,"SNPS":23.39,"SNSTA":40.78,"SNUS":0.42,"SNWL":10.11,"SOAP":7.25,"SOCB":15.36,"SOFO":1.94,"SOHU":48.61,"SOMH":11.99,"SONC":23.61,"SONE":7.06,"SONO":33.32,"SONS":6.3,"SORC":2.01,"SPAB":2,"SPAN":11.18,"SPAR":9.98,"SPCHB":6.2,"SPDE":2.44,"SPEC":15.02,"SPEX":1.25,"SPIL":8.98,"SPIR":16.48,"SPLS":20.27,"SPNC":15.52,"SPNS":1.5,"SPOR":2.54,"SPPI":2.75,"SPPR":5.89,"SPRT":4.15,"SPSS":36.07,"SPTN":20.38,"SQNM":8.82,"SRCE":20.54,"SRCL":55.19,"SRDX":49.22,"SRSL":5.62,"SSBX":15,"SSCC":10.14,"SSFN":14.53,"SSRI":40.57,"SSTI":2.83,"SSTR":1.78,"SSYS":21.13,"STAA":2.9,"STBA":31.71,"STBC":14.54,"STEC":7.48,"STEI":7.99,"STEL":16.04,"STEM":2.01,"STEN":1.25,"STFC":28.41,"STKL":13.35,"STKR":0.91,"STLD":24.5,"STLY":11.24,"STMP":12.45,"STNR":41.01,"STOSY":46.94,"STRA":171.82,"STRC":4.97,"STRL":24.07,"STRN":10.75,"STRS":30.75,"STRT":45.63,"STRZ":5.7,"STSA":17.97,"STSI":1,"SUBK":31.3,"SUNH":15.14,"SUPG":4.04,"SUPRD":25.76,"SUPX":33.91,"SURW":18.28,"SUSQ":18.47,"SVBI":9.64,"SVNT":12.18,"SVVS":31.88,"SWHC":10.22,"SWIR":16,"SWKS":8.33,"SWWC":11.91,"SYBR":1.08,"SYBT":22.91,"SYKE":19.15,"SYMC":17.55,"SYMM":4.29,"SYMS":15.2,"SYNA":55.28,"SYNL":15.12,"SYNM":1.38,"SYNO":20,"SYNP":5.79,"SYNT":36.8,"SYPR":6.37,"TACT":5.11,"TAGS":1.16,"TAIT":1.45,"TARR":1.92,"TASR":13.04,"TATTF":14.65,"TAXI":9.83,"TAYC":21.47,"TAYD":6.26,"TBAC":9.38,"TBUS":2.66,"TCBK":21.68,"TCHC":12.47,"TCLP":34.84,"TDSC":18.37,"TEAM":12.67,"TECD":35.91,"TECH":63.47,"TECUA":20.47,"TECUB":18.3,"TELK":2.99,"TELOZ":18.7,"TESO":23.07,"TESS":16.53,"TEVA":43.65,"TFCO":6.7,"TFIN":15.07,"TFONY":34.78,"TGA":5.3,"TGAL":4.68,"TGE":9.5,"TGEN":2,"TGIC":9.84,"TGIS":7.38,"THFF":30.41,"THOR":18.6,"THQI":25.16,"THRD":25.58,"TIBB":8.47,"TIBX":7.38,"TIER":9.02,"TIGR":4.33,"TIII":1.95,"TINY":9.76,"TISA":2.59,"TISI":31.73,"TIVO":5.9,"TKLC":12.32,"TLAB":7.03,"TLCV":2.08,"TLGD":7.23,"TMCV":10.18,"TMNG":2.48,"TMRK":5.89,"TMTA":13.09,"TMWD":1.37,"TOFC":12.41,"TONE":19.7,"TORM":2.12,"TOWN":17.81,"TPTX":2.9,"TQNT":5.86,"TRAC":2.46,"TRAD":11.49,"TRBR":12.25,"TRCI":3.68,"TRCR":15.12,"TRGL":7.05,"TRIB":8.34,"TRID":6.38,"TRIN":415.33,"TRMB":35.49,"TRMD":36.64,"TRMK":25.32,"TRMS":6.39,"TRNS":7.1,"TROW":58.54,"TRST":10.19,"TRUE":21.32,"TSBK":14.13,"TSCC":3.47,"TSCM":12.74,"TSCO":39.7,"TSEM":1.5,"TSFG":16.62,"TSRI":3.89,"TSTC":5.71,"TSTFD":2.92,"TSTY":9.47,"TSYS":3.11,"TTEC":20.94,"TTEK":22.02,"TTES":46.99,"TTIL":2.49,"TTMI":11.97,"TTPA":3.5,"TTWO":14.72,"TUES":7.76,"TUNE":5.28,"TUTR":4.24,"TVIN":0.2,"TWIN":30.65,"TWMC":5.17,"TWTC":21.33,"TWTI":7.74,"TXCC":0.88,"TXCO":11.39,"TZIX":15.3,"TZOO":15.62,"UAHC":2.97,"UBCP":10.06,"UBET":0.83,"UBFO":16.92,"UBOH":12.3,"UBSH":21.43,"UBSI":28.8,"UCBH":15.59,"UCBI":19.05,"UCFC":5.8,"UEIC":36.07,"UEPS":32.95,"UFCS":29.37,"UFPI":29.7,"UFPT":6.86,"UHAL":68.27,"UHCP":1.79,"ULBI":13.05,"ULGX":1.55,"ULTI":32.72,"UMBF":39.3,"UMPQ":14.76,"UNAM":10.6,"UNFI":27.29,"UNIB":1.73,"UNTD":16.21,"UNTY":9.43,"UPFC":5.68,"URBN":24.75,"USAK":13.79,"USAP":31.4,"USAT":5.75,"USBI":19.61,"USEG":4.88,"USHS":6.15,"USLM":31.47,"USNA":41.72,"USPH":14.02,"USTR":50.57,"UTEK":11.87,"UTHR":99.07,"UTIW":21.77,"UTMD":29.66,"UTSI":2.88,"UVSP":21.23,"UWBK":21.37,"VALU":40.59,"VARI":66.44,"VASC":7.2,"VBFC":12.95,"VCBI":11.89,"VCLK":21.35,"VDSI":21.21,"VECO":16.66,"VELC":19.82,"VEXP":4.5,"VIAP":2.45,"VICL":4.65,"VICR":13.78,"VIDE":7.96,"VIFL":3,"VIGN":15.76,"VION":6.5,"VIRC":8.17,"VIRL":8.39,"VIST":17.43,"VITA":3.38,"VITL":51.27,"VIVO":29.46,"VLCCF":24.32,"VLGEA":50.4,"VLNC":2.14,"VNBC":9.6,"VOXW":5.3,"VOXX":12.53,"VPHM":8.34,"VRML":7.5,"VRNM":4.03,"VRSN":36.75,"VRSO":0.55,"VRTX":24,"VSAT":31.27,"VSBN":11.62,"VSCI":2.04,"VSEA":36.52,"VSEC":50.34,"VSGN":1.65,"VSNT":19.28,"VTAL":18,"VTIV":30.35,"VTNC":13.5,"VVTV":6.41,"VVUS":5.21,"VYFC":10.03,"WABC":44.3,"WACLY":61.84,"WAIN":12.92,"WASH":25.14,"WAVX":1.47,"WAYN":10.87,"WBCO":17.49,"WBSN":16.53,"WCBO":20.2,"WDFC":39.09,"WEDC":5.14,"WERN":17.08,"WEST":13.1,"WEYS":27.88,"WFBC":10.38,"WFD":9.97,"WFMI":40.28,"WFSL":21.92,"WGNB":21.51,"WGNR":1,"WGOV":33.34,"WHRT":1.7,"WIBC":9.17,"WILC":6.55,"WINA":20.79,"WIND":10.11,"WINS":6.66,"WIRE":16.98,"WJCI":0.85,"WLFC":13.7,"WLSN":1.12,"WMAR":9.2,"WMCO":17.03,"WMGI":25.75,"WOOF":40.62,"WPPGY":61.57,"WRLD":29.18,"WRLS":5.95,"WRNC":34.73,"WSB":5.96,"WSBC":22.24,"WSCI":5.93,"WSFS":55.63,"WSII":9.02,"WSTF":3.85,"WSTG":10.46,"WSTL":1.61,"WSTM":0.59,"WTBA":13.23,"WTFC":33.57,"WTNY":25.18,"WTSLA":2.34,"WVCM":18.1,"WVFC":16.84,"WVVI":6.29,"WWIN":34.41,"WWVY":11.53,"WYNN":128.85,"XATA":3.35,"XETA":4.05,"XING":8.31,"XLNX":21.46,"XLTC":27.44,"XMSR":14.02,"XOMA":3.21,"XRAY":40.68,"XRIT":12.14,"XTEX":31.96,"XXIA":10.47,"YAVY":14.97,"YBTVA":1.16,"YDNT":24.44,"YHOO":26.13,"YORW":16.29,"YRCW":16.65,"ZANE":0.78,"ZBRA":36.79,"ZEUS":24.81,"ZGEN":14.52,"ZICA":1.17,"ZIGO":10.84,"ZILA":0.85,"ZION":51.14,"ZIXI":3.85,"ZOLL":23.03,"ZOLT":35.89,"ZONS":9.93,"ZOOM":0.64,"ZRAN":22.15,"ZRBA":5,"_row":"2007-11-19"}
{"AAII":2.96,"AAME":1.75,"AANB":10.86,"AAON":18.87,"AAPL":182.22,"AAUK":33.24,"ABAT":4.51,"ABAX":33.17,"ABCB":16.56,"ABCO":65.01,"ABCW":24.94,"ABFS":22.6,"ABMC":0.63,"ABMD":12.85,"ABTL":3.22,"ABVA":7.51,"ACAP":41.77,"ACAS":35.56,"ACAT":10.59,"ACBA":10.1,"ACCL":8.03,"ACEL":1.64,"ACET":7.76,"ACFN":4.25,"ACGL":69.78,"ACGY":21.22,"ACIW":22.83,"ACLS":4.74,"ACME":3.15,"ACMR":15.87,"ACPW":2.25,"ACSEF":3.38,"ACTG":9.22,"ACTI":4.1,"ACTL":10.96,"ACTU":7.57,"ACUR":7.4,"ACXM":12.26,"ADAM":8.94,"ADAT":0.79,"ADBE":42.14,"ADCT":16.56,"ADEP":6.9,"ADGF":8.2,"ADLR":3.9,"ADPI":19.93,"ADPT":3.35,"ADSK":47.09,"ADTN":21.51,"ADVNA":9.09,"ADVNB":9.74,"ADVS":50.76,"AEHR":6.03,"AEIS":14.51,"AEPI":34.21,"AERG":3.46,"AERT":0.87,"AEY":5.8,"AEZS":1.7,"AFAM":19.25,"AFCE":10.91,"AFFX":20.85,"AFOP":1.76,"AGEN":2.14,"AGIX":0.56,"AGYS":13.82,"AHCI":2.46,"AHPI":6.25,"AIRM":52.65,"AIRN":1.87,"AIRT":9.08,"AKAM":38.06,"AKRX":7.64,"ALAN":1.38,"ALCO":43.77,"ALDA":11.72,"ALDN":26.18,"ALEX":51.06,"ALGN":16.89,"ALKS":14.26,"ALLB":7.95,"ALNC":23.71,"ALOG":53.66,"ALOT":9.56,"ALOY":6.75,"ALSE":2.94,"ALSK":14.54,"ALTH":6.91,"ALTI":4.05,"ALTR":18.74,"ALVR":9.75,"ALXN":72.72,"AMAC":7.3,"AMAG":57.63,"AMAT":18.77,"AMCC":10.04,"AMCE":1.04,"AMCS":2.5,"AMED":42.66,"AMEN":7.4,"AMFI":23.28,"AMGN":55.25,"AMIC":9.21,"AMIE":12.02,"AMKR":8.24,"AMLN":38.19,"AMMD":13.67,"AMNB":19.85,"AMOT":4.59,"AMOV":61.14,"AMPH":19.5,"AMPL":6.51,"AMPX":1.95,"AMRB":18.83,"AMRI":13.21,"AMRN":3.6,"AMSC":24.14,"AMSG":25.86,"AMSWA":7.12,"AMTC":4.49,"AMTD":18.69,"AMTY":2.23,"AMWD":19.18,"AMZN":90.56,"ANAD":11.01,"ANAT":117.98,"ANDE":42.27,"ANEN":15.4,"ANIK":14.07,"ANLY":1.31,"ANNB":7.95,"ANPI":3.98,"ANSS":38.86,"ANST":29.01,"ANTP":6.48,"APAC":1.49,"APAGF":26.64,"APFC":14.7,"APII":1.28,"APOG":22.12,"APOL":76.52,"APPA":1.69,"APPX":11.75,"APPY":11.75,"APSG":12.51,"ARBA":11.87,"ARCI":7.5,"ARCW":5.16,"ARDNA":143.51,"ARGN":18.28,"ARIA":4.5,"ARKR":35.7,"ARLP":37.46,"ARMH":8.13,"ARNA":8.75,"AROW":21.26,"ARQL":6.49,"ARRS":10.43,"ARRY":11.07,"ARTC":54.13,"ARTG":4.18,"ARTL":12.1,"ARTNA":18.82,"ARTW":23.6,"ARTX":2.58,"ARWR":4.08,"ASBC":26.62,"ASBI":7.92,"ASCA":31.23,"ASEI":57.63,"ASFI":35.99,"ASGN":6.39,"ASGR":8.06,"ASHW":3.81,"ASIA":11.8,"ASMI":23.35,"ASML":34.26,"ASPM":14.86,"ASRV":2.92,"ASTE":37.56,"ASTM":0.92,"ASTSF":14.28,"ASUR":1.34,"ASYS":13.99,"ASYT":3.44,"ATAC":27.92,"ATAR":1.69,"ATAXZ":6.84,"ATBC":22.35,"ATCO":2.91,"ATEA":6.26,"ATGN":1.58,"ATLO":18.96,"ATMI":30.09,"ATML":4.39,"ATNI":37.78,"ATPG":44.58,"ATRI":118.49,"ATRM":5.31,"ATRO":52.69,"ATSI":1.97,"ATVI":22.15,"AUBN":23.69,"AUDC":5.13,"AUSA":0.95,"AVAN":5.76,"AVCA":11.21,"AVCT":24.9,"AVGN":4.18,"AVID":26.53,"AVII":2.33,"AVNR":1.71,"AVNX":1.5,"AVSR":0.67,"AWBC":18.08,"AWRE":4.97,"AXTI":4.33,"AXYS":42.3,"BABY":16.87,"BAMM":11.88,"BANF":46.36,"BANR":29.52,"BARI":35.97,"BASI":8.64,"BBBY":31.45,"BBGI":6.83,"BBNK":21.44,"BBOX":36.67,"BBSI":16.3,"BCAR":11.07,"BCON":1.74,"BCPC":21.27,"BCRX":6.35,"BCSBD":7.01,"BCSI":36.21,"BDCO":1.31,"BDMS":19.69,"BDOG":15.4,"BDSI":3.1,"BEAV":47,"BEBE":13.38,"BELFA":34.82,"BELFB":29.77,"BERK":16.19,"BEXP":6.91,"BFAM":37.79,"BFLY":9,"BGCP":10.1,"BGFV":16.32,"BHBC":5.3,"BHIP":1.58,"BHLB":24.11,"BIIB":74.12,"BIOS":8.79,"BITI":9.51,"BITS":5.64,"BJCT":0.41,"BJRI":17.79,"BKBK":16.03,"BKHM":2.54,"BKMU":10.04,"BKSC":14.67,"BKUNA":7.97,"BLDP":4.5,"BLTI":2.93,"BLUD":33.17,"BMRC":28.94,"BMRN":27.5,"BMTC":21.76,"BNHN":14.05,"BNHNA":14,"BNSO":3.53,"BOBE":30.69,"BOCH":8.71,"BOFL":12.8,"BOKF":54.53,"BOLT":26.05,"BOMK":9.75,"BONT":11.53,"BOOM":63.47,"BOOT":16.92,"BORL":3.23,"BOSC":2.23,"BPAX":4.51,"BPFH":27.13,"BPHX":18.2,"BPOP":9.32,"BPSG":1.15,"BPUR":0.6,"BRCD":7.29,"BRCM":26.74,"BRID":6.63,"BRKL":9.89,"BRKR":9.29,"BRKS":13.43,"BRLI":33.47,"BSDM":5.5,"BSET":8.75,"BSMD":5.83,"BSQR":6.19,"BSRR":24.59,"BSXT":25.95,"BTFG":12.18,"BTUI":14.9,"BUCA":1.14,"BUSE":20.47,"BWINA":25.04,"BWINB":26.68,"BXXX":6.75,"BYFC":9.37,"CA":24.41,"CAC":29.07,"CACB":17.2,"CACC":19.07,"CACH":13.39,"CADA":44.39,"CADE":15.83,"CAFI":11.56,"CAKE":23.29,"CALC":5.9,"CALM":24.03,"CALP":5.47,"CAMD":3.93,"CAMP":2.58,"CAMT":2.25,"CAPA":4.06,"CAPE":10.28,"CARV":14.4,"CASA":6.74,"CASB":13.46,"CASH":39.1,"CASM":5.58,"CASS":37.12,"CASY":28.84,"CATS":5.22,"CATT":7.25,"CATY":28.69,"CBAN":15.89,"CBBO":17.05,"CBIN":20.22,"CBKN":12.83,"CBMX":7,"CBRL":33.03,"CBRX":2.3,"CBSH":45.05,"CBST":21.24,"CBTE":2.51,"CCBD":7.33,"CCBG":28.63,"CCBP":48.27,"CCFH":10.82,"CCMP":37.4,"CCNE":13.35,"CCOI":20.78,"CCOW":18.68,"CCRN":14.56,"CCRT":12.96,"CCUR":0.94,"CDIC":0.37,"CDNS":16.6,"CDTI":22.66,"CDZI":19.86,"CECE":11.59,"CECO":28.73,"CEDC":50,"CEGE":2.33,"CELG":61.55,"CELL":16.61,"CENT":5.37,"CENX":57.34,"CEPH":74.92,"CERN":59.75,"CERS":7.72,"CETV":109.71,"CEVA":10.24,"CFBK":4.1,"CFFC":9.58,"CFFI":35.34,"CFFN":32.94,"CFNB":13.06,"CFNL":9.56,"CGEN":1.74,"CGNX":20.18,"CHCO":35.34,"CHDN":52.02,"CHDX":22.39,"CHFC":24.8,"CHIC":16.46,"CHINA":6.05,"CHKE":30.82,"CHKP":22.82,"CHMP":5.31,"CHNL":2.15,"CHNR":18.41,"CHRD":10.03,"CHRS":5.53,"CHRT":7.12,"CHRW":51.12,"CHTR":1.32,"CHTT":70.91,"CHUX":14.77,"CIEN":43.98,"CIMT":2.76,"CINF":39.21,"CITZ":13.96,"CIZN":19.11,"CJBK":7.26,"CKEC":11.36,"CKSW":4.38,"CLBH":11.35,"CLCT":13.67,"CLDA":24.65,"CLDN":7.8,"CLFC":12.19,"CLFD":1.02,"CLHB":53.74,"CLN":4.16,"CLRO":5.15,"CLRT":2.05,"CLWT":2.53,"CLZR":6.2,"CMCO":31.12,"CMCSA":20.47,"CMCSK":20.08,"CMGI":10.37,"CMKG":2.8,"CMLS":8.41,"CMOS":2.05,"CMRG":6.2,"CMRO":5.19,"CMTL":49.66,"CNAF":16.57,"CNBC":11.77,"CNBKA":21.33,"CNET":7.58,"CNIC":1.76,"CNLG":1.64,"CNMD":24.88,"CNQR":37.56,"CNST":2.87,"CNTY":6.21,"CNVR":2.59,"CNXT":1.11,"COBH":28.13,"COBR":5.27,"COBZ":16.15,"COCO":17.46,"COGO":17.74,"COHR":28.77,"COHU":15.59,"COKE":56.51,"COLB":30.42,"COLM":47.83,"COMS":4.31,"COOL":1.25,"COOP":13.68,"CORS":9.06,"COSI":2.36,"COST":67.25,"CPBK":17.13,"CPCI":5.3,"CPHD":21.63,"CPKI":15.91,"CPRT":37.36,"CPSI":21.92,"CPSS":3.31,"CPST":1.22,"CPTS":20.09,"CPWM":3.15,"CPWR":8.26,"CRAI":46.26,"CRAY":5.83,"CRBC":13.91,"CRDN":49.44,"CRED":8.76,"CREE":24.63,"CRESY":18.5,"CRFN":10.19,"CRFT":7.73,"CRGI":1.93,"CRGN":1.06,"CRIS":0.91,"CRMT":10.87,"CRNT":12.92,"CRRB":12.55,"CRRC":32.62,"CRUS":5.7,"CRVL":23.25,"CRWN":7.27,"CRXL":18.64,"CRYP":18.85,"CRZO":48.45,"CSAR":4.13,"CSBC":11.19,"CSCO":28.02,"CSFL":12.4,"CSGP":48.19,"CSGS":16.57,"CSLR":3.91,"CSNT":14.5,"CSPI":7,"CSTR":26.13,"CSWC":120.24,"CTAS":31.55,"CTBI":27.66,"CTBK":19.64,"CTCH":6.15,"CTDC":5.17,"CTEL":5.41,"CTGX":5.2,"CTHR":2.42,"CTIC":2.59,"CTLM":1.38,"CTSH":31.1,"CTWS":24.1,"CTXS":36.98,"CTZN":14.45,"CVBF":10.94,"CVBK":17.58,"CVCY":12.33,"CVGW":18.3,"CVLL":11.36,"CVLY":16.95,"CVTI":7.15,"CVTX":8.72,"CVV":4.41,"CWBC":10.96,"CWBS":17.93,"CWCO":30.32,"CWEI":28.76,"CWLZ":12.47,"CWST":14.97,"CWTR":8.25,"CYAN":1.18,"CYBE":12.39,"CYBI":4.65,"CYBS":14.61,"CYBX":13.64,"CYCL":8.9,"CYDS":0.98,"CYMI":41.07,"CYPB":12.2,"CYTO":0.61,"CYTR":2.88,"CYTX":5.51,"CZFC":9.95,"CZNC":19.07,"DAGM":1.26,"DAIEY":11.52,"DAIO":5.65,"DAKT":23.33,"DARA":0.14,"DASTY":58.21,"DATA":2,"DAVE":13.78,"DBLE":14.79,"DBRN":14.14,"DCAI":8.44,"DCAP":1.66,"DCGN":4.32,"DCOM":13.34,"DCTH":1.88,"DDMX":27.47,"DEAR":10.03,"DECC":14.49,"DECK":144.17,"DELL":24.54,"DENN":4.1,"DEPO":2.9,"DESC":0.34,"DEVC":2.61,"DFZ":7.19,"DGAS":24.64,"DGICB":18.33,"DGII":15.38,"DGIT":19.56,"DHIL":78.34,"DIET":5.28,"DIGA":0.67,"DIOD":29.42,"DISH":38.8,"DISK":3.95,"DITC":3.23,"DJCO":43.02,"DLPX":0.61,"DLTR":28.66,"DMLP":19.31,"DMRC":9.4,"DNDN":5,"DNEX":84.47,"DORM":14,"DPTR":15.37,"DRAM":3.36,"DRAX":4.03,"DRCO":10.96,"DRIV":38.67,"DROOY":8.14,"DRRX":5.8,"DSCM":3.06,"DSCO":2.92,"DSCP":36.38,"DSGX":4.19,"DSPG":13.53,"DSWL":6.13,"DTLK":4.29,"DTPI":7.43,"DUCK":30.05,"DUSA":2.14,"DWCH":6.95,"DWSN":67.02,"DXPE":46.35,"DXYN":9,"DYAX":3.8,"DYII":4.05,"DYNT":1.13,"EBAY":33.53,"EBIX":64,"ECBE":26.86,"ECGI":2.94,"ECLP":23.2,"ECMV":20.36,"ECOL":21.96,"ECPG":10.27,"ECTX":2.99,"EDAC":9.28,"EDAP":4.65,"EDCI":0.7,"EDEN":2.22,"EDGR":2.99,"EDGW":6.57,"EDUC":5.5,"EEFT":32.76,"EFII":22.94,"EFJI":2.93,"EFOI":6.7,"EGBN":12.39,"EGHT":1.06,"EGLS":1.45,"EGOV":7.48,"ELGX":2.64,"ELMG":29.11,"ELNK":6.79,"ELON":16.79,"ELOY":13.07,"ELRC":13.44,"ELRN":11.71,"ELSE":5.88,"ELTK":2.96,"EMCI":24.19,"EMIS":3.26,"EMITF":56.17,"EMKR":8.77,"EMMS":4.31,"EMVL":0.64,"ENCO":1.99,"ENCY":0.67,"ENDO":8.18,"ENDP":27.41,"ENER":25.87,"ENG":10.81,"ENLV":0.8,"ENMD":1.45,"ENPT":3,"ENSI":54.78,"ENTG":8.66,"ENTU":1.66,"ENWV":7.9,"ENZN":9.46,"EONCD":3.3,"EPAX":18.23,"EPAY":12.6,"EPEX":5.9,"EPG":5.14,"EPHC":13.93,"EPIC":10.82,"EPIQ":17.42,"EPIX":3.18,"EPMD":2.26,"EQIX":104.11,"ERES":11.86,"ERIC":23.48,"ERIE":50.88,"ERTS":56.19,"ESBF":10.14,"ESBK":19.62,"ESCA":9.1,"ESCC":1.37,"ESGR":108.5,"ESIC":3.35,"ESIO":20.25,"ESLR":13.17,"ESLT":56.51,"ESMC":3.2,"ESRX":67.75,"ESST":1.49,"ETFC":4.6,"EVBN":16.64,"EVBS":17.39,"EVOL":1.76,"EWBC":26.66,"EWST":9.32,"EXAC":19.69,"EXAR":9.19,"EXAS":4.29,"EXBD":65.93,"EXEL":8.73,"EXFO":5.22,"EXPD":46.92,"EXPO":27.85,"EXTR":3.64,"EZCH":19.43,"EZPW":12.56,"FALC":12.11,"FARM":22.76,"FARO":27.02,"FAST":39.41,"FBEI":14.16,"FBMI":15.48,"FBNC":18.76,"FBSI":16.73,"FBSS":17.68,"FBTC":10.02,"FCAP":15.67,"FCBC":31.86,"FCBP":44.57,"FCCO":14.83,"FCCY":14.52,"FCEL":9.07,"FCFC":8.12,"FCFS":17,"FCMC":1.07,"FCNCA":156.09,"FCSE":0.73,"FCTR":29.71,"FCVA":12,"FCZA":15.42,"FDEF":21.53,"FDRY":17.63,"FEIC":24.91,"FEIM":9.59,"FELE":38.84,"FFBC":11.13,"FFBH":14.96,"FFCH":27.11,"FFDF":14.17,"FFEX":5.51,"FFFD":30.8,"FFHS":11.06,"FFIC":15.81,"FFIN":38.37,"FFIV":26.42,"FFKT":27.64,"FFKY":25.03,"FFSX":15.38,"FIFG":12.73,"FINL":3.75,"FISI":17.58,"FISV":51.33,"FITB":28.84,"FIZZ":7.4,"FKFS":12,"FLDR":6.65,"FLEX":11.96,"FLIC":18.21,"FLIR":34.37,"FLML":8.52,"FLOW":7.9,"FLWS":10.47,"FLXS":12.68,"FMAR":6.09,"FMBI":32.04,"FMER":20.32,"FMFC":16.37,"FMTI":4.24,"FNBN":12.32,"FNDT":15.46,"FNFG":12.29,"FNLC":14.5,"FNLY":2.97,"FNSR":1.7,"FONR":7,"FORD":2.42,"FORR":26.18,"FORTY":13.22,"FOSL":43.34,"FPFC":14.07,"FPIC":42.73,"FPTB":19.7,"FRBK":7.6,"FRED":10.4,"FRGB":22.04,"FRME":21.27,"FRPT":10.81,"FSBI":14.73,"FSBK":23.68,"FSCI":40.73,"FSII":1.8,"FSNM":14.37,"FSRV":33.05,"FSTR":45.81,"FSYS":14.74,"FTBK":18.8,"FTEK":24.41,"FTGX":8.09,"FUEL":0.82,"FUJI":44.09,"FULT":12.19,"FUNC":19.78,"FWLT":74.5,"FWRD":32.3,"FXEN":7.44,"GABC":13.1,"GAIA":23.55,"GAIT":2.41,"GBCI":19.63,"GBTS":13.2,"GCBC":10.87,"GCFB":3.54,"GCOM":11.25,"GEHL":16.21,"GENR":2.09,"GENZ":74.93,"GEOI":8.13,"GERN":6.47,"GFED":28.23,"GFLS":18.42,"GFSI":1.75,"GGAL":7.3,"GIFI":31.7,"GIGA":1.81,"GIGM":18.85,"GIII":14.37,"GILD":46.54,"GILT":10.65,"GIVN":23.27,"GKSR":40.56,"GLBL":22.17,"GLBZ":12.68,"GLDC":2.97,"GMCR":32.62,"GMTC":7.77,"GMXR":31.99,"GNBT":1.68,"GNCMA":8.86,"GNLB":1.59,"GNTX":19.58,"GNVC":1.84,"GOAM":5.61,"GOLD":35.09,"GORX":3.25,"GPIC":8.15,"GPOR":20.82,"GPRO":66.89,"GRAN":11.21,"GRIF":36.55,"GRIL":4.5,"GRIN":2.2,"GRMN":107.35,"GRNB":29.36,"GROW":16.36,"GSBC":21.82,"GSIC":26.12,"GSIG":9.66,"GSLA":17.8,"GSOL":27.66,"GTCB":1.01,"GTIM":5.55,"GTIV":18.06,"GTSI":9.87,"GVHR":4.16,"GYMB":33.36,"GYRO":48,"HABC":14.61,"HAFC":9.45,"HAIN":33.08,"HALL":14.96,"HANS":43.41,"HARL":12.68,"HAST":9.04,"HAUP":4.22,"HBAN":15.09,"HBHC":38.72,"HBIO":4.24,"HBNC":24.6,"HCBK":15.13,"HCKT":4.54,"HCSG":21.58,"HDNG":15.71,"HDSN":0.84,"HELE":18.13,"HEOP":12.3,"HEPH":1.9,"HFBC":14.25,"HFFC":15.09,"HFWA":20.51,"HGIC":34.5,"HGRD":5.43,"HGSI":10.41,"HIBB":21.42,"HIFN":5.87,"HIFS":30.36,"HIHO":3.54,"HILL":2.54,"HIST":1.35,"HITK":10.04,"HLEX":26.57,"HLIT":10.37,"HLTH":13.99,"HMNA":2.7,"HMNF":23.57,"HMSY":31.05,"HNBC":15.14,"HOFT":16.74,"HOLL":2.66,"HOLX":33.19,"HOOK":6.4,"HOTT":6.31,"HPOL":4.19,"HRLY":14.13,"HRSH":2.07,"HRZB":16.91,"HSIC":59.15,"HSII":35.95,"HSKA":1.89,"HSTM":3.17,"HSVLY":15.7,"HTBK":17.72,"HTCH":26.31,"HTCO":8.97,"HTLD":14.49,"HTLF":19.89,"HTRN":4.26,"HUBG":26.08,"HURC":41.27,"HUSA":3.01,"HWAY":58.37,"HWBK":28.43,"HWFG":12.41,"HWKN":14.56,"HYGS":1.06,"IAAC":28.12,"IACI":27.83,"IART":41.45,"IBAS":5.29,"IBCA":15.93,"IBCP":9.25,"IBIS":0.43,"IBKC":47.72,"IBNK":15.72,"IBOC":21.73,"ICAD":2.2,"ICCC":4,"ICGE":11.17,"ICLR":59.31,"ICOC":10.85,"ICON":22.79,"ICTG":11.08,"ICUI":37.12,"IDCC":18,"IDEV":7.49,"IDGR":11.22,"IDRA":12.15,"IDSA":7.46,"IDSY":13.14,"IDTI":12.13,"IDXX":60.5,"IFLO":16.67,"IFNY":0.51,"IFSB":8.49,"IFSIA":17.41,"IFUL":1.28,"IGLD":11.99,"IGTE":8.46,"IIIN":11.31,"IIJI":10.85,"IIN":13.8,"IIVI":33.54,"IKNX":8.9,"ILMN":57.79,"ILOG":11.99,"IMAX":4.68,"IMCL":45.09,"IMGN":4.8,"IMKTA":23.48,"IMMR":13.13,"IMMU":2.26,"IMNY":3.25,"INAP":9.95,"INBP":3.16,"INCB":24.3,"INCY":8.58,"INDB":28.59,"INFA":17.15,"INFI":9.65,"INFO":1.99,"INFS":1.74,"INFY":42.15,"INGN":3.92,"ININ":26.08,"INMD":12.45,"INOC":3.31,"INOD":4.94,"INPH":9.81,"INSM":0.89,"INSP":8.85,"INSU":12.99,"INSW":10.84,"INTC":25.77,"INTG":18.42,"INTT":2.31,"INTU":29.32,"INTV":9.78,"INVX":0.6,"INXI":9.97,"IONA":3.75,"IOSP":17.52,"IPAR":18.18,"IPCC":38.98,"IPCR":29.33,"IPII":3.62,"IRETS":9.71,"IRIS":18.1,"IRIX":2.72,"IRSN":0.95,"ISCA":42.61,"ISIG":3.05,"ISIL":24.7,"ISIS":17.69,"ISLE":17.48,"ISNS":18,"ISPH":5.96,"ISRG":327.68,"ISRL":44.74,"ISSC":14.23,"ISSI":6.52,"ISTA":5.17,"ISYS":24.93,"ITIC":37.79,"ITMN":16.24,"ITRA":4.8,"ITRI":77.55,"ITWO":16.18,"IUSA":8.26,"IVAC":15.7,"IVAN":1.75,"IVGN":97.01,"IWOV":12.28,"IXYS":7.73,"JACO":1.3,"JADE":3.45,"JAKK":25.24,"JAVA":20.78,"JAXB":23.75,"JBHT":26.2,"JBLU":7,"JBSS":8.49,"JCDA":4.14,"JCOM":24.32,"JCTCF":7.5,"JDAS":20.94,"JDSU":13.46,"JJSF":32.16,"JKHY":26.68,"JNPR":29.72,"JOEZ":1.15,"JOSB":25.89,"JOUT":23.17,"JOYG":57.72,"JSDA":6.6,"JUPM":4.29,"JXSB":10.07,"KAMN":31.6,"KBALB":13.01,"KCLI":44.82,"KELYA":18.92,"KELYB":20.86,"KENT":2.14,"KEQU":19.42,"KERX":9.2,"KEYN":13.76,"KFRC":10.85,"KIRK":0.74,"KLAC":47.91,"KLIC":7.08,"KMGB":15.54,"KNDL":43.17,"KNOT":13.2,"KNSY":26.96,"KOOL":2.16,"KOPN":3.6,"KOSN":4.77,"KOSS":19.7,"KRSL":13.08,"KSWS":18.05,"KTCC":4.23,"KTEC":34.75,"KTII":114,"KTOS":2.24,"KVHI":8.69,"LABL":23.85,"LACO":6.64,"LAKE":10.82,"LAMR":52.01,"LANC":37.96,"LARK":26.04,"LAVA":13.36,"LAWS":33.41,"LAYN":56.95,"LBAI":11.34,"LBIX":1.45,"LCAV":15.86,"LCCI":2.45,"LCRD":9.94,"LCRY":8.69,"LCUT":12.65,"LDSH":44.16,"LECO":69.28,"LENS":2.86,"LFUS":33.35,"LGND":4.91,"LGTY":12.1,"LGVN":2.22,"LIFC":40.55,"LIHR":33.54,"LIME":11.55,"LION":10.77,"LIOX":3.04,"LIPD":0.95,"LIVE":3.85,"LJPC":3.71,"LKFN":18.68,"LLTC":30.23,"LMIA":24.4,"LMLP":3.28,"LMNX":16.01,"LNBB":13.88,"LNCB":15.63,"LNCE":20.74,"LNCR":34.19,"LNDC":13.14,"LNET":19.2,"LNUX":2.31,"LOGC":1.67,"LOGI":34.03,"LOJN":17.51,"LOOK":2.9,"LPHI":35.17,"LPNT":31.64,"LPSN":5,"LPTH":3.09,"LRCX":45.85,"LSBI":21.03,"LSBX":16.07,"LSCC":3.36,"LSTR":39.75,"LTRE":25.34,"LTRX":0.98,"LTXX":2.4,"LUFK":51.79,"LVLT":3.36,"LWAY":10.18,"LWSN":9.72,"LXRX":3.47,"LYTS":20.13,"MACC":2.25,"MACE":2.05,"MAGS":7.71,"MAIR":5.05,"MALL":10.87,"MANH":27.13,"MANT":38.69,"MARPS":35.91,"MASB":35.5,"MATK":25.86,"MATR":22.72,"MATW":44.03,"MAXE":2.5,"MAXY":7.57,"MAYS":22.15,"MBFI":31.52,"MBHI":12.19,"MBND":2.76,"MBRG":23.72,"MBTF":9.13,"MBVA":5.76,"MBVT":22.7,"MBWM":16.95,"MCBC":9.71,"MCBF":11.59,"MCBI":14.2,"MCCC":4.51,"MCEL":0.54,"MCHP":28.5,"MCRI":25.58,"MCRL":8.84,"MCRS":36.07,"MDCA":9.46,"MDCI":20.01,"MDCO":17.68,"MDII":0.68,"MDLK":4.5,"MDNU":4.37,"MDRX":17.69,"MDTH":25.42,"MDTL":12.77,"MDVN":13.6,"MEAD":1.32,"MEAS":24.61,"MECA":1.46,"MEDW":7.21,"MEDX":12.7,"MENT":10.89,"MEOH":29.47,"MERC":7.92,"MERR":4.84,"MERX":5.86,"MESA":3.78,"MFBC":24.81,"MFI":6.13,"MFLO":16,"MFLR":12.04,"MFNC":9,"MFRI":14.57,"MFSF":16.73,"MGAM":7.94,"MGEE":34.69,"MGIC":1.98,"MGPI":8.1,"MGRC":26.18,"MGRM":1.24,"MICC":119.28,"MIDD":75.89,"MIND":18.2,"MINI":19.22,"MIPS":5.68,"MITSY":458.71,"MIVA":2.88,"MKSI":18.17,"MKTAY":44.69,"MKTY":0.96,"MLAB":24.79,"MLHR":27.38,"MLNM":14.74,"MMLP":36.99,"MMSI":14.53,"MMUS":8.99,"MNDO":2.01,"MNRO":20.92,"MNRTA":7.67,"MNST":33.77,"MNTG":6.92,"MOBE":1.74,"MOCO":10.49,"MODT":0.92,"MOLX":27.32,"MOLXA":26.53,"MOSY":5.84,"MOVE":2.35,"MPAA":11.75,"MPET":1.04,"MRCY":14.66,"MRGE":1.31,"MROE":15.97,"MRTI":10.37,"MRTN":10.96,"MRVC":2.24,"MRVL":14.94,"MSCC":22.88,"MSCS":13.21,"MSEX":18.73,"MSFG":14.89,"MSFT":33.47,"MSII":4.07,"MSON":4.8,"MSTR":100.85,"MSW":9.88,"MTCT":16.35,"MTEX":6.24,"MTLK":4.79,"MTMC":0.74,"MTOX":18.23,"MTRX":26.09,"MTSC":40.65,"MTSL":1.17,"MTSN":8.24,"MTXX":16.19,"MVCO":12.9,"MVIS":4.06,"MVSND":24.92,"MWRK":17.04,"MXGL":28.22,"MXWL":8.34,"MYGN":48.2,"NABI":3.3,"NADX":15.86,"NAFC":35.5,"NAII":8.08,"NANO":10,"NANX":3.59,"NAPS":2.78,"NARA":13.28,"NASB":29.45,"NASM":1.75,"NATH":17.49,"NATI":33.23,"NAVG":58.7,"NAVI":9.31,"NAVR":2.11,"NBBC":9.74,"NBIX":13.02,"NBTB":24.69,"NBTF":18.66,"NCEM":8.98,"NDAQ":43.36,"NDSN":52.43,"NENG":1.64,"NEOG":26.51,"NEOL":0.75,"NEON":4.5,"NETC":14.75,"NETM":3.74,"NEWP":13.26,"NEWT":1.21,"NEXC":4.5,"NEXM":1.39,"NEXS":5.24,"NFLD":1.08,"NFLX":23.1,"NGA":6.92,"NGAS":6.2,"NGEN":0.63,"NHTB":12.23,"NICE":32.58,"NICH":2.11,"NICK":7.37,"NIHD":55.16,"NITE":13.35,"NKSH":19,"NKTR":6.67,"NLCI":14.49,"NMGC":3.18,"NMRX":8.06,"NMSS":1.55,"NMTI":5.02,"NNBR":8.75,"NNDS":58.5,"NOBH":18.52,"NOBL":16.06,"NOIZ":7.93,"NOOF":4.61,"NOVA":4.67,"NOVB":14.37,"NOVL":7.02,"NOVN":15.83,"NPBC":15.39,"NPLA":1.45,"NPSP":4.08,"NRCI":26.89,"NRGN":3.3,"NRGY":31.65,"NRIM":18.28,"NSANY":22.41,"NSEC":17.69,"NSFC":22.25,"NSHA":11.6,"NSIT":19.81,"NSSC":5.04,"NSTK":3.8,"NSUR":4.67,"NSYS":6.5,"NTAP":24.71,"NTCT":12.15,"NTEC":1.6,"NTES":20.27,"NTII":2.98,"NTRI":24.93,"NTRS":80.38,"NTSC":6.8,"NTWK":2.8,"NUAN":20.18,"NUCO":27.58,"NUHC":6.75,"NUTR":11.11,"NUVO":1.74,"NVAX":3.64,"NVDA":31.54,"NVEC":28.08,"NVGN":6.23,"NVLS":26.01,"NVMI":2.59,"NVTL":15.54,"NWFL":29.52,"NWLIA":200.97,"NWPX":33.27,"NWSB":27.28,"NXXI":0.77,"NYER":1.25,"NYFX":4.45,"NYMX":6.6,"NYNY":3.59,"OBAS":2.97,"OBCI":1.29,"OCCF":4.05,"OCFC":16.09,"OCNW":3.87,"ODFL":22.53,"ODSY":10,"OFIX":58.41,"OICO":12.19,"OIIM":14.22,"OKSB":17.73,"OLCB":6.1,"OLGC":1.32,"OMCL":26.37,"OMEX":5.63,"OMNI":5.08,"ONCY":2.29,"ONFC":10.54,"ONNN":9.19,"ONSM":0.97,"ONTY":2.16,"ONVI":8.75,"ONXX":54.54,"OPLK":16.15,"OPMR":3.59,"OPNT":9.17,"OPOF":18.19,"OPTC":7.92,"OPTV":1.19,"OPWV":2.75,"ORBK":15.37,"ORBT":8.41,"ORCC":9.4,"ORCH":4.58,"ORCL":20.18,"ORCT":7.01,"ORLY":32.86,"ORXE":0.98,"OSBC":26.21,"OSCI":1.43,"OSIP":46.63,"OSIS":24.79,"OSTE":8.22,"OSTK":23.17,"OSUR":9.48,"OTEX":32.88,"OTIV":3.92,"OTTR":33.22,"OUTD":6.98,"OVBC":25.1,"OVEN":14.87,"OVRL":1.5,"OVTI":18.62,"OXGN":2.79,"OYOG":104.7,"OZRK":28.78,"PAAS":31.8,"PABK":14.75,"PACR":13.47,"PACT":4.52,"PAET":10.7,"PALM":6.97,"PANC":2.06,"PANL":16.56,"PARD":4.5,"PARL":4.02,"PARS":0.52,"PATK":11.86,"PATR":93.89,"PAYX":38.34,"PBCI":19.85,"PBCT":16.69,"PBHC":10.31,"PBIO":6.05,"PBKS":22.81,"PBNY":12.14,"PCAR":49.51,"PCBC":20.08,"PCBI":16.03,"PCBK":14.69,"PCBS":19.45,"PCCC":12.79,"PCLN":113.8,"PCTI":7.49,"PCYC":2.05,"PCYO":8.2,"PDCO":32.18,"PDEX":1.4,"PDFS":7.93,"PDGI":39.5,"PDII":9.7,"PDLI":17.71,"PEAK":2.3,"PEBK":16.6,"PEBO":23.74,"PEET":26.72,"PEGA":12.31,"PENN":59.55,"PENX":24.14,"PERY":16.12,"PESI":2.6,"PETD":50.67,"PETM":28.41,"PETS":12.74,"PFBC":26.3,"PFBI":12.95,"PFBX":21.12,"PFCB":25.59,"PFED":24.07,"PFGC":27.69,"PFIN":7.15,"PFSW":1.28,"PGIC":2.4,"PGLA":2.31,"PGNX":19.4,"PHHM":11.28,"PHII":33.42,"PHIIK":31.89,"PHLY":42.58,"PHMD":0.8,"PHST":6.3,"PHTN":9,"PICO":38.49,"PIII":0.8,"PILL":1.75,"PKOH":23.54,"PKTR":6.76,"PLAB":10.29,"PLBC":12.76,"PLCC":4.6,"PLCE":28.46,"PLCM":24.27,"PLFE":16.98,"PLLL":19.15,"PLNR":5.68,"PLPC":53.45,"PLUG":3.62,"PLXS":29.76,"PLXT":9.84,"PMACA":8.74,"PMBC":13.17,"PMCS":7.02,"PMFG":37.23,"PMID":2.41,"PMRY":7.1,"PMTC":16.7,"PMTI":17.54,"PNBC":23.53,"PNBK":17.8,"PNFP":29.13,"PNNW":25.05,"PNRA":40.07,"PNRG":55.8,"PNTR":6.89,"POLXF":1,"POOL":21.19,"POPE":42.77,"POWI":30.08,"POWL":40.85,"POWR":13.74,"POZN":10.43,"PPBI":9.46,"PPCO":6.09,"PPDI":42.14,"PPHM":0.5,"PRAA":40.28,"PRCP":11.34,"PRFT":16.77,"PRGO":30.9,"PRGS":31.63,"PRGX":9.35,"PRKR":9.83,"PRLS":2.1,"PROV":18.07,"PRSP":31.86,"PRST":5.97,"PRVT":3.3,"PRWT":11.6,"PRXI":10.88,"PRXL":22.12,"PRXM":0.89,"PSBC":13.01,"PSEM":16.57,"PSIT":1,"PSMT":29.66,"PSSI":19.18,"PSTA":3.39,"PSUN":16.38,"PSYS":36.53,"PTEC":13.6,"PTEN":18.64,"PTIE":10.49,"PTIX":4.86,"PTNR":20.1,"PTRY":28.79,"PTSI":15,"PTSX":1.95,"PULB":10.57,"PURE":6.17,"PVFC":12.8,"PVSA":28.52,"PVSW":4.51,"PVTB":30.47,"PWAV":4.14,"PWER":4.67,"PWOD":31.02,"PXLW":0.87,"PZZA":23.55,"PZZI":2.85,"QADI":8.49,"QBAK":3.14,"QCOM":40.5,"QCRH":14.77,"QDEL":18.9,"QEPC":10.45,"QGEN":21.07,"QGLY":5.1,"QLGC":13.52,"QLTI":4.94,"QMED":0.09,"QRCP":8.06,"QSFT":16.17,"QSII":29.11,"QSND":2.2,"QTWW":0.63,"QUIK":3.56,"QUIP":4.69,"QUIX":18.46,"RADA":1.74,"RADN":9.18,"RADS":15.97,"RAND":3.75,"RATE":39.14,"RAVN":34.48,"RBCAA":16.04,"RBI":10.15,"RBNF":12.69,"RBPAA":11.65,"RCCC":44.06,"RCII":14.16,"RCKY":7,"RCMT":5.76,"RCRC":29.08,"RDCM":0.84,"RDEA":13.25,"RDEN":24.03,"RDNT":9.4,"RDWR":13.43,"RECN":20.62,"REDF":11.81,"REFR":9.85,"REGN":21.78,"REIS":6.8,"RELL":6.48,"RELV":7.86,"RENT":14,"REVU":7.59,"REXI":16.13,"RFIL":6.93,"RFMD":5.78,"RFMI":5.85,"RGCI":2.07,"RGCO":29.46,"RGEN":4.78,"RGLD":28.59,"RICK":17.64,"RIGL":7.16,"RIMG":24.93,"RIMM":113.82,"RITT":0.45,"RIVR":16.2,"RLRN":12.95,"RMBS":19.39,"RMCF":17.38,"RMIX":3.76,"RMKR":6.85,"RMTI":7.54,"RMTR":4.24,"RNGY":6.53,"RNST":19.2,"RNWK":6.17,"ROAC":5.5,"ROCK":13.87,"ROCM":12.75,"ROFO":1.99,"ROIA":1.99,"ROIAK":2.04,"ROME":11.56,"RONC":1.67,"ROST":26.22,"ROYL":2.54,"RPRX":9.83,"RRGB":39.56,"RSCR":22.78,"RSTI":45.52,"RSTO":7.06,"RSYS":15.54,"RTEC":11.95,"RTIX":8.88,"RTLX":17.27,"RUBO":9.78,"RURL":3.15,"RUSHB":15.84,"RVSB":12.87,"RVSN":11.59,"RYAAY":40.57,"SABA":4.95,"SAFM":30.83,"SAFT":36.14,"SAIA":13.04,"SALM":8,"SANM":1.77,"SAPE":7.24,"SASR":29.1,"SATC":1.5,"SAVB":21.31,"SBAC":37.44,"SBBX":12.41,"SBCF":12.17,"SBGI":9.93,"SBIB":12.27,"SBKC":11.03,"SBSA":1.92,"SBSI":19.04,"SBUX":23.39,"SCBT":30.82,"SCHL":35.24,"SCHN":62.4,"SCHS":35.69,"SCHW":24.25,"SCIL":5.87,"SCKT":0.81,"SCLD":1.14,"SCLN":2.06,"SCMF":6.76,"SCMM":3.52,"SCMR":3.85,"SCON":7.52,"SCRX":22.32,"SCSC":35.28,"SCSS":10.64,"SCUR":9.07,"SCVL":11.64,"SDIX":5.38,"SEAC":7.54,"SEIC":30.95,"SENEA":25.93,"SENEB":25.8,"SEPR":26.53,"SERV":6.13,"SFNC":25.72,"SFST":17.99,"SGC":11.14,"SGEN":10.99,"SGMA":10.28,"SGMO":15.37,"SGMS":32.39,"SGRP":0.69,"SHBI":23.58,"SHBK":12.39,"SHEN":24.67,"SHFL":13.37,"SHLM":21.26,"SHLO":8.86,"SHOE":1.48,"SHOO":22.73,"SHPGY":70.71,"SIAL":52.53,"SIEB":3.42,"SIFY":6.36,"SIGA":3.49,"SIGI":23.46,"SIGM":65.02,"SILC":14.3,"SIMC":5.5,"SIMG":4.7,"SINA":48.09,"SINT":25.96,"SIRI":3.83,"SIVB":51.48,"SKIL":9.69,"SKYW":26.24,"SLAB":37.14,"SLGN":53.44,"SLP":4.93,"SLTC":1.66,"SLXP":11.36,"SMBC":14.15,"SMHG":9.63,"SMIT":6.68,"SMMF":17,"SMMX":7.66,"SMRT":5.35,"SMSC":35.27,"SMSI":8.01,"SMTB":21.02,"SMTC":15.26,"SMTK":2.09,"SMTL":9.24,"SMTS":20.01,"SMTX":1.72,"SNAK":1.95,"SNBC":16.85,"SNCI":8.33,"SNDK":37.44,"SNHY":28.87,"SNIC":9.93,"SNPS":24.61,"SNSTA":40.38,"SNUS":0.58,"SNWL":10.12,"SOAP":7.43,"SOCB":14.9,"SOFO":1.59,"SOHU":57.38,"SOMH":12.14,"SONC":24.4,"SONE":7.42,"SONO":33.22,"SONS":6.58,"SORC":2.01,"SPAB":2.05,"SPAN":11.95,"SPAR":9.98,"SPCHB":7.39,"SPDE":1.8,"SPEC":14.86,"SPEX":1.32,"SPIL":9.57,"SPIR":19.35,"SPLS":23.37,"SPNC":15.17,"SPNS":1.7,"SPOR":2.32,"SPPI":3.27,"SPPR":5.85,"SPRT":4.34,"SPSS":36.14,"SPTN":22.45,"SQNM":9.28,"SRCE":19.85,"SRCL":58.85,"SRDX":51.64,"SRSL":6.16,"SSBX":16.21,"SSCC":11.01,"SSFN":14.15,"SSRI":36.25,"SSTI":2.84,"SSTR":1.98,"SSYS":24.99,"STAA":2.82,"STBA":31.4,"STBC":14.45,"STEC":9.32,"STEI":8.14,"STEL":16.93,"STEM":1.94,"STEN":1.22,"STFC":27.57,"STKL":14.31,"STKR":1,"STLD":25.06,"STLY":11.14,"STMP":12.7,"STNR":42.7,"STOSY":49.74,"STRA":178.37,"STRC":4.28,"STRL":24.02,"STRN":10.41,"STRS":31.4,"STRT":43.82,"STRZ":5.84,"STSA":17.74,"STSI":0.95,"SUBK":30.43,"SUNH":16.59,"SUPG":4.23,"SUPRD":23.96,"SUPX":33.95,"SURW":17.78,"SUSQ":19.4,"SVBI":10.86,"SVNT":14.06,"SVVS":32.04,"SWHC":9.96,"SWIR":16.09,"SWKS":9.08,"SWWC":11.86,"SYBR":1.03,"SYBT":23.32,"SYKE":18.46,"SYMC":17.8,"SYMM":4.31,"SYMS":16.2,"SYNA":55.54,"SYNL":17.44,"SYNM":1.26,"SYNO":18.81,"SYNP":5.69,"SYNT":35.9,"SYPR":6.87,"TACT":5.2,"TAGS":1.14,"TAIT":1.51,"TARR":1.7,"TASR":14.01,"TATTF":14.95,"TAXI":9.62,"TAYC":21.91,"TAYD":6.53,"TBAC":9.36,"TBUS":2.66,"TCBK":20.91,"TCHC":12.57,"TCLP":35.55,"TDSC":17.57,"TEAM":12.7,"TECD":37.61,"TECH":65.15,"TECUA":23.77,"TECUB":21.17,"TELK":3.35,"TELOZ":21.76,"TESO":21.88,"TESS":16.4,"TEVA":44.51,"TFCO":7.05,"TFIN":14.23,"TFONY":36.7,"TGA":5.15,"TGAL":4.51,"TGE":9.05,"TGEN":1.99,"TGIC":8.61,"TGIS":7.33,"THFF":27.93,"THOR":19.59,"THQI":24.45,"THRD":25.77,"TIBB":8.85,"TIBX":7.83,"TIER":9.08,"TIGR":4.55,"TIII":1.92,"TINY":9.61,"TISA":2.01,"TISI":29.88,"TIVO":7.49,"TKLC":12.3,"TLAB":6.96,"TLCV":2.61,"TLGD":7.94,"TMCV":10.92,"TMNG":2.41,"TMRK":5.61,"TMTA":13.09,"TMWD":1.31,"TOFC":12.55,"TONE":23.15,"TORM":2.24,"TOWN":17.54,"TPTX":2.6,"TQNT":5.93,"TRAC":2.25,"TRAD":11.93,"TRBR":10.67,"TRCI":3.59,"TRCR":16.8,"TRGL":6.52,"TRIB":8.76,"TRID":6.28,"TRIN":418.18,"TRMB":37.07,"TRMD":37.37,"TRMK":25.18,"TRMS":6.14,"TRNS":7.09,"TROW":60.95,"TRST":10.32,"TRUE":21.39,"TSBK":15.08,"TSCC":3.36,"TSCM":12.24,"TSCO":41.02,"TSEM":1.53,"TSFG":17.4,"TSRI":3.91,"TSTC":5.68,"TSTFD":2.8,"TSTY":9.75,"TSYS":3.4,"TTEC":20.71,"TTEK":20.72,"TTES":50.41,"TTIL":2.48,"TTMI":12.09,"TTPA":3.12,"TTWO":14.98,"TUES":7.44,"TUNE":5.2,"TUTR":4.12,"TVIN":0.19,"TWIN":30.93,"TWMC":5.46,"TWTC":22.43,"TWTI":8.07,"TXCC":1.02,"TXCO":12.05,"TZIX":15.43,"TZOO":15.27,"UAHC":3.08,"UBCP":10.17,"UBET":1.12,"UBFO":15.3,"UBOH":12.86,"UBSH":20.5,"UBSI":30.46,"UCBH":15.97,"UCBI":18.76,"UCFC":5.58,"UEIC":36.95,"UEPS":30.96,"UFCS":30.54,"UFPI":28.61,"UFPT":6.2,"UHAL":65.47,"UHCP":1.29,"ULBI":12.56,"ULGX":1.33,"ULTI":32.67,"UMBF":37.32,"UMPQ":15.76,"UNAM":10.4,"UNFI":29.29,"UNIB":1.71,"UNTD":14.78,"UNTY":8.89,"UPFC":5.6,"URBN":26.2,"USAK":14.5,"USAP":30.84,"USAT":5.71,"USBI":20.3,"USEG":4.75,"USHS":6,"USLM":31.7,"USNA":41.68,"USPH":13.73,"USTR":50.66,"UTEK":11.98,"UTHR":100.08,"UTIW":23.66,"UTMD":29.75,"UTSI":2.9,"UVSP":20.88,"UWBK":21.02,"VALU":40.74,"VARI":70.05,"VASC":6.69,"VBFC":12.15,"VCBI":12.53,"VCLK":23.64,"VDSI":22.44,"VECO":16.78,"VELC":18.49,"VEXP":4.35,"VIAP":2.79,"VICL":4.6,"VICR":14.26,"VIDE":8.02,"VIFL":2.78,"VIGN":15.38,"VION":7,"VIRC":7.91,"VIRL":8.37,"VIST":17.43,"VITA":3.52,"VITL":52.71,"VIVO":30.56,"VLCCF":24.52,"VLGEA":50.27,"VLNC":2.3,"VNBC":10.7,"VOXW":4.99,"VOXX":12.77,"VPHM":8.94,"VRML":7.8,"VRNM":3.65,"VRSN":40.9,"VRSO":0.51,"VRTX":25.39,"VSAT":33.35,"VSBN":11.88,"VSCI":1.77,"VSEA":41.51,"VSEC":51.47,"VSGN":1.59,"VSNT":21.12,"VTAL":18.04,"VTIV":29.18,"VTNC":13.35,"VVTV":6.58,"VVUS":5.66,"VYFC":10.22,"WABC":46.4,"WACLY":63.59,"WAIN":12.68,"WASH":24.28,"WAVX":1.41,"WAYN":11.22,"WBCO":18.04,"WBSN":16.34,"WCBO":19.61,"WDFC":39.07,"WEDC":4.61,"WERN":17.45,"WEST":15.3,"WEYS":27.28,"WFBC":9.33,"WFD":9.61,"WFMI":42.52,"WFSL":23.04,"WGNB":21.18,"WGNR":0.9,"WGOV":34.24,"WHRT":2.56,"WIBC":9.21,"WILC":6.13,"WINA":21.5,"WIND":10.21,"WINS":6.5,"WIRE":17.06,"WJCI":0.89,"WLFC":13.1,"WLSN":1.11,"WMAR":8.83,"WMCO":17.47,"WMGI":26.98,"WOOF":41.03,"WPPGY":63.2,"WRLD":31.57,"WRLS":6.73,"WRNC":36.9,"WSB":5.71,"WSBC":23.42,"WSCI":5.74,"WSFS":55.76,"WSII":9.24,"WSTF":3.77,"WSTG":10.38,"WSTL":1.52,"WSTM":0.77,"WTBA":13.71,"WTFC":35.15,"WTNY":26.77,"WTSLA":2.13,"WVCM":19.45,"WVFC":16.32,"WVVI":6.5,"WWIN":33.8,"WWVY":10.78,"WYNN":126.94,"XATA":3.69,"XETA":4.3,"XING":8.42,"XLNX":21.67,"XLTC":26.97,"XMSR":15.6,"XOMA":3.6,"XRAY":42.69,"XRIT":12.43,"XTEX":32.28,"XXIA":10.33,"YAVY":15.56,"YBTVA":1.41,"YDNT":23,"YHOO":26.81,"YORW":15.63,"YRCW":17.71,"ZANE":0.8,"ZBRA":38.57,"ZEUS":26.12,"ZGEN":14.68,"ZICA":1.05,"ZIGO":11.29,"ZILA":0.96,"ZION":53.67,"ZIXI":3.9,"ZOLL":23.28,"ZOLT":42.62,"ZONS":9.66,"ZOOM":0.57,"ZRAN":21.82,"ZRBA":4.8,"_row":"2007-11-26"}
{"AAII":2.13,"AAME":1.69,"AANB":11.04,"AAON":18.97,"AAPL":194.3,"AAUK":34.02,"ABAT":4.64,"ABAX":34.71,"ABCB":17.37,"ABCO":66.35,"ABCW":24.94,"ABFS":24.89,"ABMC":0.66,"ABMD":14.07,"ABTL":3.06,"ABVA":6.81,"ACAP":44.21,"ACAS":35.9,"ACAT":12.12,"ACBA":10.28,"ACCL":8.05,"ACEL":1.72,"ACET":7.84,"ACFN":4.47,"ACGL":71.31,"ACGY":21.79,"ACIW":24.75,"ACLS":4.51,"ACME":3.02,"ACMR":14.93,"ACPW":2.35,"ACSEF":3.7,"ACTG":10.35,"ACTI":3.57,"ACTL":12.81,"ACTU":7.6,"ACUR":6.8,"ACXM":12.09,"ADAM":9.47,"ADAT":0.79,"ADBE":44.37,"ADCT":17.67,"ADEP":7.04,"ADGF":8.36,"ADLR":5.07,"ADPI":20.05,"ADPT":3.31,"ADSK":48.2,"ADTN":20.69,"ADVNA":7.95,"ADVNB":8.64,"ADVS":53.35,"AEHR":6,"AEIS":13.99,"AEPI":34.01,"AERG":3.83,"AERT":0.91,"AEY":6.1,"AEZS":1.8,"AFAM":18.54,"AFCE":11.78,"AFFX":21.5,"AFOP":1.79,"AGEN":2.27,"AGIX":0.48,"AGYS":13.43,"AHCI":2.46,"AHPI":6.73,"AIRM":53.11,"AIRN":1.8,"AIRT":9.17,"AKAM":39.01,"AKRX":7.21,"ALAN":1.31,"ALCO":38.55,"ALDA":11.71,"ALDN":26,"ALEX":52.82,"ALGN":18.62,"ALKS":14.88,"ALLB":7.82,"ALNC":25.5,"ALOG":64.55,"ALOT":9.98,"ALOY":7.88,"ALSE":2.93,"ALSK":14.55,"ALTH":7.12,"ALTI":4.58,"ALTR":19.15,"ALVR":9.5,"ALXN":74.79,"AMAC":7.69,"AMAG":61.88,"AMAT":18.23,"AMCC":9.92,"AMCE":1.02,"AMCS":2.47,"AMED":43.33,"AMEN":7.95,"AMFI":24.09,"AMGN":52.1,"AMIC":9.19,"AMIE":12.8,"AMKR":8.81,"AMLN":38.16,"AMMD":14.31,"AMNB":20.46,"AMOT":4.67,"AMOV":64.8,"AMPH":19.46,"AMPL":7.14,"AMPX":3.4,"AMRB":18.59,"AMRI":14.5,"AMRN":3.3,"AMSC":27.07,"AMSG":26.08,"AMSWA":8.82,"AMTC":4.79,"AMTD":19.68,"AMTY":2.02,"AMWD":18.91,"AMZN":94.31,"ANAD":11.3,"ANAT":122.38,"ANDE":40.47,"ANEN":15.83,"ANIK":17.07,"ANLY":1.26,"ANNB":7.07,"ANPI":3.84,"ANSS":38.87,"ANST":29.68,"ANTP":7.14,"APAC":1.36,"APAGF":27.49,"APFC":15.93,"APII":1.15,"APOG":22.38,"APOL":76.65,"APPA":1.56,"APPX":11.73,"APPY":10.76,"APSG":13.07,"ARBA":12.18,"ARCI":8.6,"ARCW":5,"ARDNA":137.69,"ARGN":19.12,"ARIA":4.69,"ARKR":34.69,"ARLP":36.52,"ARMH":8.11,"ARNA":9.1,"AROW":21.86,"ARQL":6.51,"ARRS":10.51,"ARRY":12.15,"ARTC":54.9,"ARTG":4.49,"ARTL":12.92,"ARTNA":19.12,"ARTW":30.6,"ARTX":2.63,"ARWR":4.08,"ASBC":27.35,"ASBI":7.11,"ASCA":31.66,"ASEI":58.5,"ASFI":35.41,"ASGN":6.71,"ASGR":7.81,"ASHW":3.15,"ASIA":11.35,"ASMI":22.74,"ASML":34.29,"ASPM":15.4,"ASRV":3.05,"ASTE":40,"ASTM":0.86,"ASTSF":14.4,"ASUR":1.28,"ASYS":15.07,"ASYT":3.63,"ATAC":28.65,"ATAR":1.7,"ATAXZ":6.52,"ATBC":18.97,"ATCO":2.2,"ATEA":6.13,"ATGN":1.56,"ATLO":18.96,"ATMI":31.46,"ATML":4.55,"ATNI":33.12,"ATPG":46.3,"ATRI":115.73,"ATRM":5.36,"ATRO":53.88,"ATSI":1.98,"ATVI":26.79,"AUBN":23.55,"AUDC":5.46,"AUSA":0.88,"AVAN":6.6,"AVCA":11.05,"AVCT":25.25,"AVGN":4.16,"AVID":27.02,"AVII":2.28,"AVNR":1.61,"AVNX":1.47,"AVSR":0.59,"AWBC":18.79,"AWRE":4.65,"AXTI":4.31,"AXYS":42.55,"BABY":18.84,"BAMM":11.91,"BANF":47.17,"BANR":29.47,"BARI":34.24,"BASI":9,"BBBY":32.34,"BBGI":6.49,"BBNK":21.45,"BBOX":36.94,"BBSI":16.98,"BCAR":10.78,"BCON":1.77,"BCPC":21.35,"BCRX":6.05,"BCSBD":6.61,"BCSI":36.4,"BDCO":1.3,"BDMS":21.42,"BDOG":15.02,"BDSI":3.03,"BEAV":50.6,"BEBE":12.71,"BELFA":34.37,"BELFB":29.68,"BERK":15.98,"BEXP":7.46,"BFAM":37.66,"BFLY":9,"BGCP":10.23,"BGFV":15.61,"BHBC":5.5,"BHIP":1.53,"BHLB":26.43,"BIIB":74.94,"BIOS":9.03,"BITI":8.25,"BITS":5.43,"BJCT":0.52,"BJRI":19,"BKBK":16.23,"BKHM":2.62,"BKMU":10.09,"BKSC":14.43,"BKUNA":9.08,"BLDP":4.82,"BLTI":2.93,"BLUD":32.31,"BMRC":29.97,"BMRN":27.99,"BMTC":22.08,"BNHN":13.54,"BNHNA":13.55,"BNSO":3.53,"BOBE":30.85,"BOCH":8.44,"BOFL":12.61,"BOKF":54.96,"BOLT":27.1,"BOMK":9.75,"BONT":13.73,"BOOM":64.58,"BOOT":16.7,"BORL":3.1,"BOSC":2.2,"BPAX":3.9,"BPFH":27.52,"BPHX":17.55,"BPOP":10.19,"BPSG":1.22,"BPUR":0.65,"BRCD":7.49,"BRCM":28.58,"BRID":6.85,"BRKL":10.06,"BRKR":12.2,"BRKS":13.18,"BRLI":34.85,"BSDM":5.55,"BSET":8.9,"BSMD":5.8,"BSQR":6.08,"BSRR":24.35,"BSXT":25.95,"BTFG":13.5,"BTUI":13.67,"BUCA":1.13,"BUSE":20.75,"BWINA":24.88,"BWINB":27.33,"BXXX":6.36,"BYFC":9.48,"CA":26.29,"CAC":28.55,"CACB":16.39,"CACC":18.43,"CACH":12.66,"CADA":42.01,"CADE":15.67,"CAFI":11.47,"CAKE":23.79,"CALC":5.97,"CALM":25.72,"CALP":5.84,"CAMD":4.21,"CAMP":2.54,"CAMT":2.29,"CAPA":4.43,"CAPE":10.25,"CARV":14.21,"CASA":6.22,"CASB":13.27,"CASH":41.36,"CASM":5.8,"CASS":37.75,"CASY":28.48,"CATS":4.7,"CATT":6.57,"CATY":29.7,"CBAN":15.27,"CBBO":17.26,"CBIN":19.77,"CBKN":14.76,"CBMX":7.1,"CBRL":34.9,"CBRX":2.19,"CBSH":45.06,"CBST":21.32,"CBTE":2.64,"CCBD":7.18,"CCBG":30.73,"CCBP":48.34,"CCFH":11.67,"CCMP":38.56,"CCNE":13.69,"CCOI":23.04,"CCOW":19.02,"CCRN":14.52,"CCRT":12.01,"CCUR":0.9,"CDIC":0.38,"CDNS":17.01,"CDTI":23.64,"CDZI":20.76,"CECE":11.28,"CECO":28.27,"CEDC":53.6,"CEGE":2.47,"CELG":57.36,"CELL":17.24,"CENT":5.96,"CENX":58.19,"CEPH":76.54,"CERN":59.35,"CERS":6.98,"CETV":114.51,"CEVA":10.48,"CFBK":4.05,"CFFC":8.66,"CFFI":34.63,"CFFN":32.16,"CFNB":11.98,"CFNL":9.74,"CGEN":1.68,"CGNX":20.58,"CHCO":35.83,"CHDN":53.3,"CHDX":22.89,"CHFC":25.65,"CHIC":16.49,"CHINA":5.98,"CHKE":30.53,"CHKP":22.43,"CHMP":5,"CHNL":1.85,"CHNR":26.8,"CHRD":9.91,"CHRS":5.58,"CHRT":7.15,"CHRW":53.65,"CHTR":1.41,"CHTT":72.38,"CHUX":15.32,"CIEN":43.61,"CIMT":2.61,"CINF":39.4,"CITZ":14.65,"CIZN":19.59,"CJBK":7.58,"CKEC":9.76,"CKSW":4.49,"CLBH":11.75,"CLCT":13.61,"CLDA":24.6,"CLDN":8.7,"CLFC":12.26,"CLFD":1.03,"CLHB":51.54,"CLN":3.85,"CLRO":5.25,"CLRT":2.05,"CLWT":2.91,"CLZR":6,"CMCO":31.6,"CMCSA":18.22,"CMCSK":18.1,"CMGI":14.59,"CMKG":2.8,"CMLS":7.92,"CMOS":2.24,"CMRG":6.62,"CMRO":5.25,"CMTL":51.75,"CNAF":16.91,"CNBC":11.76,"CNBKA":20.06,"CNET":7.88,"CNIC":1.89,"CNLG":1.6,"CNMD":24.73,"CNQR":37.87,"CNST":3.2,"CNTY":6,"CNVR":2.79,"CNXT":1.12,"COBH":28.3,"COBR":4.78,"COBZ":15.75,"COCO":17.53,"COGO":17.91,"COHR":28.22,"COHU":16.01,"COKE":57.12,"COLB":30.89,"COLM":47.58,"COMS":4.51,"COOL":1.33,"COOP":12.9,"CORS":11.48,"COSI":2.68,"COST":71.67,"CPBK":17.44,"CPCI":4.92,"CPHD":24.85,"CPKI":16,"CPRT":41.07,"CPSI":21.44,"CPSS":3.82,"CPST":1.35,"CPTS":20.91,"CPWM":4.06,"CPWR":9.27,"CRAI":47.88,"CRAY":5.93,"CRBC":14.56,"CRDN":48.03,"CRED":10.22,"CREE":23.9,"CRESY":19.22,"CRFN":10.25,"CRFT":7.97,"CRGI":1.91,"CRGN":1.11,"CRIS":0.99,"CRMT":13.25,"CRNT":13.6,"CRRB":13.55,"CRRC":32.16,"CRUS":5.36,"CRVL":24.44,"CRWN":5.91,"CRXL":18.22,"CRYP":18.63,"CRZO":53.04,"CSAR":4.25,"CSBC":11.27,"CSCO":27.45,"CSFL":12.14,"CSGP":48.69,"CSGS":16.35,"CSLR":3.86,"CSNT":15.6,"CSPI":7.01,"CSTR":26.96,"CSWC":126.75,"CTAS":34.27,"CTBI":27.98,"CTBK":22.66,"CTCH":6.75,"CTDC":6.69,"CTEL":6.28,"CTGX":5.02,"CTHR":2.44,"CTIC":2.6,"CTLM":1.22,"CTSH":33.36,"CTWS":23.85,"CTXS":38.7,"CTZN":13.49,"CVBF":11.35,"CVBK":17.33,"CVCY":11.74,"CVGW":19.88,"CVLL":10.69,"CVLY":16.39,"CVTI":7.02,"CVTX":10.18,"CVV":3.72,"CWBC":10.95,"CWBS":17.38,"CWCO":29.91,"CWEI":29.8,"CWLZ":12,"CWST":14.89,"CWTR":7.45,"CYAN":1.2,"CYBE":12.34,"CYBI":4.95,"CYBS":15.72,"CYBX":13.68,"CYCL":8.27,"CYDS":0.94,"CYMI":41.28,"CYPB":12.81,"CYTO":0.6,"CYTR":3.05,"CYTX":5.5,"CZFC":10.2,"CZNC":17.91,"DAGM":1.29,"DAIEY":12.01,"DAIO":6.49,"DAKT":23.72,"DARA":0.19,"DASTY":59.54,"DATA":1.9,"DAVE":14.13,"DBLE":13.65,"DBRN":13.64,"DCAI":9.02,"DCAP":2,"DCGN":4.12,"DCOM":13.14,"DCTH":2.16,"DDMX":27.84,"DEAR":9.5,"DECC":13.99,"DECK":156.87,"DELL":25.07,"DENN":4.36,"DEPO":3.34,"DESC":0.5,"DEVC":2.5,"DFZ":7.3,"DGAS":25.52,"DGICB":18.82,"DGII":15.5,"DGIT":18.17,"DHIL":73.98,"DIET":5.37,"DIGA":0.72,"DIOD":28.86,"DISH":36.25,"DISK":3.8,"DITC":3.42,"DJCO":41.59,"DLPX":0.54,"DLTR":29.24,"DMLP":19.5,"DMRC":8.92,"DNDN":5.5,"DNEX":85.77,"DORM":13.95,"DPTR":16.51,"DRAM":3.24,"DRAX":4.03,"DRCO":10.32,"DRIV":35.8,"DROOY":7.73,"DRRX":6.45,"DSCM":3.17,"DSCO":2.76,"DSCP":38.43,"DSGX":4.08,"DSPG":13.42,"DSWL":6.72,"DTLK":3.99,"DTPI":7.42,"DUCK":29.68,"DUSA":2.08,"DWCH":7.03,"DWSN":70.11,"DXPE":48.62,"DXYN":8.93,"DYAX":4.06,"DYII":4.45,"DYNT":1.16,"EBAY":33.73,"EBIX":62.89,"ECBE":25.87,"ECGI":2.92,"ECLP":23.75,"ECMV":24.36,"ECOL":22.82,"ECPG":10.54,"ECTX":2.92,"EDAC":9.41,"EDAP":4.85,"EDCI":0.72,"EDEN":2.25,"EDGR":3,"EDGW":7.09,"EDUC":5.65,"EEFT":33.1,"EFII":23.14,"EFJI":2.94,"EFOI":5.96,"EGBN":13.12,"EGHT":1.06,"EGLS":1.55,"EGOV":7.63,"ELGX":3,"ELMG":32.42,"ELNK":6.91,"ELON":17.03,"ELOY":11.49,"ELRC":13.8,"ELRN":11.65,"ELSE":5.82,"ELTK":3.05,"EMCI":24.22,"EMIS":3.33,"EMITF":59.5,"EMKR":9.66,"EMMS":4.32,"EMVL":0.75,"ENCO":1.8,"ENCY":0.82,"ENDO":8,"ENDP":27.74,"ENER":29.2,"ENG":12.46,"ENLV":0.78,"ENMD":1.29,"ENPT":3.05,"ENSI":59.43,"ENTG":9.11,"ENTU":1.92,"ENWV":6.75,"ENZN":9.61,"EONCD":3.45,"EPAX":18.92,"EPAY":13.6,"EPEX":5.65,"EPG":4.97,"EPHC":13.93,"EPIC":11.74,"EPIQ":17.84,"EPIX":3.21,"EPMD":2.15,"EQIX":107,"ERES":11.96,"ERIC":23.93,"ERIE":50.25,"ERTS":54.05,"ESBF":10.14,"ESBK":20.56,"ESCA":9.08,"ESCC":1.45,"ESGR":113.27,"ESIC":3.46,"ESIO":20.51,"ESLR":14.25,"ESLT":57.19,"ESMC":3.07,"ESRX":71.78,"ESST":1.54,"ETFC":4.13,"EVBN":16.38,"EVBS":18.81,"EVOL":2.27,"EWBC":28.92,"EWST":10.01,"EXAC":19.49,"EXAR":8.45,"EXAS":3.3,"EXBD":67.84,"EXEL":8.85,"EXFO":5.1,"EXPD":48.38,"EXPO":27.76,"EXTR":3.74,"EZCH":19.88,"EZPW":11.88,"FALC":12.01,"FARM":22.6,"FARO":27.77,"FAST":42.38,"FBEI":13.65,"FBMI":16.47,"FBNC":18.65,"FBSI":15.42,"FBSS":17.34,"FBTC":10.25,"FCAP":15.33,"FCBC":34.08,"FCBP":44.31,"FCCO":13.98,"FCCY":13.98,"FCEL":9.74,"FCFC":8.04,"FCFS":16.36,"FCMC":1,"FCNCA":156.82,"FCSE":0.65,"FCTR":29.44,"FCVA":12.5,"FCZA":15.08,"FDEF":22.73,"FDRY":18.19,"FEIC":25.18,"FEIM":9.89,"FELE":38.93,"FFBC":11.6,"FFBH":14.87,"FFCH":28.15,"FFDF":14.22,"FFEX":5.78,"FFFD":30.06,"FFHS":12.22,"FFIC":16.12,"FFIN":38.82,"FFIV":28.03,"FFKT":28.63,"FFKY":24.7,"FFSX":14.73,"FIFG":11.84,"FINL":3.99,"FISI":17.89,"FISV":53.71,"FITB":28.71,"FIZZ":7.55,"FKFS":9.68,"FLDR":6.77,"FLEX":11.96,"FLIC":18.21,"FLIR":33.35,"FLML":8.4,"FLOW":8.99,"FLWS":9.73,"FLXS":11.82,"FMAR":5.59,"FMBI":32.22,"FMER":20.56,"FMFC":16.48,"FMTI":4.32,"FNBN":12.03,"FNDT":14.86,"FNFG":12.31,"FNLC":14.33,"FNLY":2.81,"FNSR":1.87,"FONR":6.63,"FORD":2.38,"FORR":28.05,"FORTY":13.49,"FOSL":45.02,"FPFC":14.68,"FPIC":43.62,"FPTB":19.7,"FRBK":7.33,"FRED":9.79,"FRGB":22.55,"FRME":21.75,"FRPT":9.99,"FSBI":14.63,"FSBK":23.91,"FSCI":38.5,"FSII":1.7,"FSNM":14.41,"FSRV":32.63,"FSTR":55.06,"FSYS":15.2,"FTBK":19.65,"FTEK":23.12,"FTGX":8.06,"FUEL":0.76,"FUJI":45.27,"FULT":12.21,"FUNC":20.97,"FWLT":82.74,"FWRD":34.5,"FXEN":7.18,"GABC":12.88,"GAIA":25.48,"GAIT":2.45,"GBCI":19.77,"GBTS":13.97,"GCBC":12.94,"GCFB":3.28,"GCOM":11.29,"GEHL":17.05,"GENR":2.01,"GENZ":72.4,"GEOI":8.5,"GERN":7.18,"GFED":28.81,"GFLS":18.07,"GFSI":1.63,"GGAL":7.79,"GIFI":31.94,"GIGA":1.94,"GIGM":21,"GIII":14.38,"GILD":47.07,"GILT":10.52,"GIVN":23.12,"GKSR":39.03,"GLBL":22.57,"GLBZ":12.68,"GLDC":2.9,"GMCR":33.3,"GMTC":7.32,"GMXR":33.94,"GNBT":1.78,"GNCMA":8.4,"GNLB":1.34,"GNTX":19.15,"GNVC":1.71,"GOAM":6.07,"GOLD":34.88,"GORX":3.6,"GPIC":7.76,"GPOR":18.67,"GPRO":64.1,"GRAN":11.31,"GRIF":33.18,"GRIL":3.88,"GRIN":1.7,"GRMN":109.23,"GRNB":30.51,"GROW":16.19,"GSBC":22.38,"GSIC":25.69,"GSIG":9.92,"GSLA":17.8,"GSOL":29.04,"GTCB":0.92,"GTIM":6.17,"GTIV":18.14,"GTSI":9.77,"GVHR":5.04,"GYMB":33.97,"GYRO":48,"HABC":14.92,"HAFC":9.49,"HAIN":32.34,"HALL":15.89,"HANS":49.12,"HARL":11.85,"HAST":9.45,"HAUP":4.44,"HBAN":15.54,"HBHC":38.09,"HBIO":4.14,"HBNC":24.44,"HCBK":15.5,"HCKT":4.83,"HCSG":22.03,"HDNG":18.12,"HDSN":0.8,"HELE":18.4,"HEOP":13.14,"HEPH":1.88,"HFBC":14.49,"HFFC":15.1,"HFWA":20.63,"HGIC":35.12,"HGRD":5.5,"HGSI":10.81,"HIBB":21.27,"HIFN":6.38,"HIFS":30.88,"HIHO":3.95,"HILL":2.63,"HIST":1.14,"HITK":10.21,"HLEX":27.1,"HLIT":10.7,"HLTH":13.56,"HMNA":2.86,"HMNF":23.77,"HMSY":30.14,"HNBC":15.29,"HOFT":19.26,"HOLL":2.31,"HOLX":32.01,"HOOK":6.04,"HOTT":5.74,"HPOL":4.02,"HRLY":13.66,"HRSH":1.92,"HRZB":18.13,"HSIC":61.05,"HSII":35.55,"HSKA":1.71,"HSTM":3.1,"HSVLY":17.3,"HTBK":17.61,"HTCH":26.88,"HTCO":9.21,"HTLD":15.25,"HTLF":19.33,"HTRN":4.67,"HUBG":27.8,"HURC":45.3,"HUSA":3.14,"HWAY":59.37,"HWBK":27.11,"HWFG":12.15,"HWKN":14.57,"HYGS":1.07,"IAAC":27.75,"IACI":28.46,"IART":41.67,"IBAS":5.31,"IBCA":17.23,"IBCP":9.57,"IBIS":0.46,"IBKC":48.58,"IBNK":15.23,"IBOC":21.52,"ICAD":2.06,"ICCC":3.8,"ICGE":12.01,"ICLR":57.54,"ICOC":14.39,"ICON":22.65,"ICTG":11.05,"ICUI":38.25,"IDCC":20.97,"IDEV":7.42,"IDGR":11.61,"IDRA":12.43,"IDSA":7.48,"IDSY":14.28,"IDTI":12.21,"IDXX":59.2,"IFLO":16.81,"IFNY":0.47,"IFSB":7.94,"IFSIA":17.8,"IFUL":1.33,"IGLD":11.64,"IGTE":8.66,"IIIN":12.05,"IIJI":10.26,"IIN":14.05,"IIVI":35.28,"IKNX":9.29,"ILMN":58.06,"ILOG":11.44,"IMAX":7.32,"IMCL":42.47,"IMGN":4.79,"IMKTA":24.55,"IMMR":14.12,"IMMU":2.91,"IMNY":3.18,"INAP":10.35,"INBP":3.39,"INCB":25.57,"INCY":9.2,"INDB":29.7,"INFA":17.82,"INFI":9.95,"INFO":1.93,"INFS":1.68,"INFY":44.77,"INGN":4.25,"ININ":28.52,"INMD":12.33,"INOC":4.1,"INOD":5.48,"INPH":9.86,"INSM":0.94,"INSP":9.4,"INSU":12.42,"INSW":8.53,"INTC":27.4,"INTG":18.23,"INTT":2.5,"INTU":29.71,"INTV":9.09,"INVX":0.72,"INXI":10.48,"IONA":3.52,"IOSP":17.92,"IPAR":16.62,"IPCC":38.35,"IPCR":29.85,"IPII":3.8,"IRETS":9.85,"IRIS":17.15,"IRIX":2.57,"IRSN":0.98,"ISCA":43.2,"ISIG":2.85,"ISIL":25.24,"ISIS":16.8,"ISLE":14.7,"ISNS":17.6,"ISPH":5.72,"ISRG":353,"ISRL":45.52,"ISSC":10.83,"ISSI":6.51,"ISTA":5.69,"ISYS":22.82,"ITIC":37.2,"ITMN":15.08,"ITRA":5.05,"ITRI":84.34,"ITWO":14.97,"IUSA":8.88,"IVAC":16.16,"IVAN":1.74,"IVGN":98.43,"IWOV":12.86,"IXYS":8.45,"JACO":1.13,"JADE":4.85,"JAKK":25.65,"JAVA":20.38,"JAXB":24,"JBHT":28.01,"JBLU":6.94,"JBSS":8.03,"JCDA":4.04,"JCOM":23.73,"JCTCF":7.88,"JDAS":21.23,"JDSU":13.94,"JJSF":32.43,"JKHY":26.64,"JNPR":30.9,"JOEZ":1.36,"JOSB":27.04,"JOUT":22.05,"JOYG":60.25,"JSDA":6.3,"JUPM":4.15,"JXSB":10.07,"KAMN":33.4,"KBALB":13.72,"KCLI":42.66,"KELYA":19.24,"KELYB":20.86,"KENT":2.05,"KEQU":19.47,"KERX":9.51,"KEYN":13.91,"KFRC":10.59,"KIRK":0.98,"KLAC":50.19,"KLIC":7.15,"KMGB":16.65,"KNDL":47.31,"KNOT":13.84,"KNSY":30.15,"KOOL":1.95,"KOPN":3.64,"KOSN":5.78,"KOSS":18.12,"KRSL":14.29,"KSWS":17.95,"KTCC":4.18,"KTEC":34.09,"KTII":114.39,"KTOS":2.3,"KVHI":8.59,"LABL":23.11,"LACO":6.17,"LAKE":11.74,"LAMR":50.77,"LANC":40.11,"LARK":25.79,"LAVA":13.18,"LAWS":32.73,"LAYN":51.17,"LBAI":12.09,"LBIX":1.82,"LCAV":17.75,"LCCI":2.66,"LCRD":10.07,"LCRY":8.99,"LCUT":14.24,"LDSH":44.32,"LECO":71.3,"LENS":2.89,"LFUS":34.09,"LGND":4.79,"LGTY":14.01,"LGVN":2.17,"LIFC":46.69,"LIHR":32.77,"LIME":10.29,"LION":10.28,"LIOX":3.6,"LIPD":0.81,"LIVE":3.53,"LJPC":4.15,"LKFN":19.52,"LLTC":31.06,"LMIA":26.48,"LMLP":3.05,"LMNX":16.18,"LNBB":14.31,"LNCB":14.4,"LNCE":20.87,"LNCR":35.39,"LNDC":13.12,"LNET":19.09,"LNUX":2.39,"LOGC":1.45,"LOGI":35.23,"LOJN":17.37,"LOOK":2.68,"LPHI":32.47,"LPNT":31.51,"LPSN":5.36,"LPTH":3.17,"LRCX":47.2,"LSBI":20.48,"LSBX":16,"LSCC":3.41,"LSTR":43.44,"LTRE":26.72,"LTRX":0.87,"LTXX":2.92,"LUFK":53.73,"LVLT":3.57,"LWAY":13.03,"LWSN":10.17,"LXRX":3.54,"LYTS":19.61,"MACC":2.16,"MACE":2.03,"MAGS":7.54,"MAIR":5.01,"MALL":11.51,"MANH":26.97,"MANT":44.08,"MARPS":33.68,"MASB":35.57,"MATK":25.56,"MATR":22.49,"MATW":46.22,"MAXE":2.27,"MAXY":7.75,"MAYS":22.15,"MBFI":31.45,"MBHI":12.58,"MBND":2.53,"MBRG":23.55,"MBTF":9.21,"MBVA":5.8,"MBVT":23.17,"MBWM":16.72,"MCBC":10.1,"MCBF":11.94,"MCBI":13.43,"MCCC":4.84,"MCEL":0.53,"MCHP":30.21,"MCRI":25.77,"MCRL":8.56,"MCRS":36.04,"MDCA":9.12,"MDCI":20.51,"MDCO":18.65,"MDII":0.62,"MDLK":3.95,"MDNU":4.2,"MDRX":19.33,"MDTH":24.06,"MDTL":13.27,"MDVN":14.99,"MEAD":1.24,"MEAS":25.28,"MECA":1.47,"MEDW":7.09,"MEDX":13.37,"MENT":10.83,"MEOH":29.54,"MERC":7.58,"MERR":4.75,"MERX":5.66,"MESA":3.84,"MFBC":24.86,"MFI":6.24,"MFLO":16.15,"MFLR":11.85,"MFNC":8.41,"MFRI":13.29,"MFSF":16.51,"MGAM":8.3,"MGEE":35.44,"MGIC":1.97,"MGPI":7.89,"MGRC":24.93,"MGRM":1.23,"MICC":124.14,"MIDD":72.13,"MIND":19.01,"MINI":20.03,"MIPS":5.2,"MITSY":432.1,"MIVA":2.56,"MKSI":18.41,"MKTAY":45.25,"MKTY":0.92,"MLAB":24.75,"MLHR":29.34,"MLNM":15.07,"MMLP":35.75,"MMSI":15.12,"MMUS":9,"MNDO":2.02,"MNRO":20.09,"MNRTA":8.04,"MNST":33.61,"MNTG":6.54,"MOBE":1.81,"MOCO":10.73,"MODT":0.94,"MOLX":27.57,"MOLXA":26.82,"MOSY":5.66,"MOVE":2.29,"MPAA":11.1,"MPET":1.07,"MRCY":14.75,"MRGE":1.14,"MROE":16.04,"MRTI":10.42,"MRTN":13.06,"MRVC":2.42,"MRVL":15.65,"MSCC":23.8,"MSCS":13.12,"MSEX":18.85,"MSFG":15.6,"MSFT":34.4,"MSII":4.57,"MSON":4.6,"MSTR":102.75,"MSW":10.39,"MTCT":17.21,"MTEX":6.26,"MTLK":5.16,"MTMC":0.66,"MTOX":18,"MTRX":27.82,"MTSC":42.88,"MTSL":1.1,"MTSN":8.5,"MTXX":15.97,"MVCO":12.7,"MVIS":4.35,"MVSND":20.44,"MWRK":17.71,"MXGL":28.81,"MXWL":8.96,"MYGN":50.78,"NABI":3.68,"NADX":14.69,"NAFC":37.08,"NAII":8.25,"NANO":9.78,"NANX":3.64,"NAPS":2.36,"NARA":13.35,"NASB":29.29,"NASM":2.2,"NATH":17.19,"NATI":35.06,"NAVG":63.54,"NAVI":8.6,"NAVR":2.17,"NBBC":10.1,"NBIX":11.5,"NBTB":24.48,"NBTF":19.43,"NCEM":8.87,"NDAQ":45.8,"NDSN":53.94,"NENG":1.64,"NEOG":25.48,"NEOL":0.74,"NEON":3.6,"NETC":14.16,"NETM":3.65,"NEWP":13.27,"NEWT":1.28,"NEXC":4.67,"NEXM":1.4,"NEXS":4.93,"NFLD":1.04,"NFLX":23.57,"NGA":7.29,"NGAS":6,"NGEN":0.6,"NHTB":12.13,"NICE":30.31,"NICH":2.22,"NICK":7.33,"NIHD":53.08,"NITE":13.76,"NKSH":19.26,"NKTR":7.29,"NLCI":13.77,"NMGC":2.99,"NMRX":8.5,"NMSS":1.71,"NMTI":5.9,"NNBR":8.78,"NNDS":60.46,"NOBH":17.49,"NOBL":15.26,"NOIZ":7.46,"NOOF":4.73,"NOVA":4.57,"NOVB":12.2,"NOVL":7.05,"NOVN":16.57,"NPBC":16.44,"NPLA":1.33,"NPSP":3.95,"NRCI":26.55,"NRGN":3.5,"NRGY":31.3,"NRIM":21.07,"NSANY":22.29,"NSEC":16.74,"NSFC":21.75,"NSHA":11.64,"NSIT":19.48,"NSSC":5,"NSTK":3.85,"NSUR":4.52,"NSYS":7.3,"NTAP":26.51,"NTCT":13.36,"NTEC":1.39,"NTES":20.79,"NTII":2.95,"NTRI":28.8,"NTRS":78.05,"NTSC":7.14,"NTWK":3.2,"NUAN":21.01,"NUCO":28,"NUHC":7.18,"NUTR":11.54,"NUVO":2.12,"NVAX":3.95,"NVDA":33.88,"NVEC":27.33,"NVGN":5.65,"NVLS":26.2,"NVMI":2.55,"NVTL":16.92,"NWFL":29.56,"NWLIA":205.7,"NWPX":37.83,"NWSB":27.91,"NXXI":0.76,"NYER":1.22,"NYFX":4.45,"NYMX":5.89,"NYNY":3.76,"OBAS":3.13,"OBCI":1.27,"OCCF":4.06,"OCFC":15.98,"OCNW":4.09,"ODFL":24.95,"ODSY":9.86,"OFIX":59.25,"OICO":12.99,"OIIM":13.41,"OKSB":18.26,"OLCB":6.87,"OLGC":1.34,"OMCL":28.08,"OMEX":5.71,"OMNI":5.2,"ONCY":2.29,"ONFC":10,"ONNN":9.13,"ONSM":0.94,"ONTY":3.54,"ONVI":8.68,"ONXX":57.61,"OPLK":15.67,"OPMR":3.92,"OPNT":9.18,"OPOF":19.05,"OPTC":8.29,"OPTV":1.11,"OPWV":2.7,"ORBK":16.28,"ORBT":8.39,"ORCC":10.13,"ORCH":5.34,"ORCL":21.14,"ORCT":7.78,"ORLY":34.49,"ORXE":0.99,"OSBC":26.94,"OSCI":1.45,"OSIP":49.92,"OSIS":26.75,"OSTE":7.57,"OSTK":23.84,"OSUR":9.01,"OTEX":34.2,"OTIV":4.12,"OTTR":34.55,"OUTD":6.8,"OVBC":24.62,"OVEN":16,"OVRL":1.45,"OVTI":18.13,"OXGN":2.65,"OYOG":95.4,"OZRK":28.8,"PAAS":33.77,"PABK":14.09,"PACR":14.46,"PACT":5.2,"PAET":10.52,"PALM":5.74,"PANC":2.04,"PANL":17.64,"PARD":4.5,"PARL":4.53,"PARS":0.53,"PATK":9.91,"PATR":95.12,"PAYX":39.42,"PBCI":19.81,"PBCT":16.78,"PBHC":10.03,"PBIO":5.77,"PBKS":23.38,"PBNY":12.21,"PCAR":55.13,"PCBC":20.91,"PCBI":14.88,"PCBK":14.62,"PCBS":18.96,"PCCC":13.93,"PCLN":117.92,"PCTI":7.46,"PCYC":2.1,"PCYO":8.31,"PDCO":33,"PDEX":1.46,"PDFS":8.22,"PDGI":41.57,"PDII":9.45,"PDLI":18.2,"PEAK":2.18,"PEBK":15.55,"PEBO":24.39,"PEET":28.68,"PEGA":12.24,"PENN":59.5,"PENX":25.24,"PERY":15.34,"PESI":2.6,"PETD":54.41,"PETM":28.48,"PETS":13.08,"PFBC":27.12,"PFBI":12.61,"PFBX":20.47,"PFCB":27.95,"PFED":24.07,"PFGC":27.07,"PFIN":6.36,"PFSW":1.31,"PGIC":2.24,"PGLA":2.24,"PGNX":21.26,"PHHM":11.29,"PHII":32,"PHIIK":30.7,"PHLY":42.47,"PHMD":1.07,"PHST":5.29,"PHTN":8.76,"PICO":38.01,"PIII":0.75,"PILL":1.57,"PKOH":23.32,"PKTR":6.57,"PLAB":10.49,"PLBC":12.83,"PLCC":4.99,"PLCE":29.95,"PLCM":24.84,"PLFE":17.56,"PLLL":19.01,"PLNR":5.81,"PLPC":58.96,"PLUG":3.84,"PLXS":28.93,"PLXT":10.02,"PMACA":8.44,"PMBC":12.82,"PMCS":7.22,"PMFG":36.2,"PMID":2.31,"PMRY":7.05,"PMTC":17.91,"PMTI":18.53,"PNBC":24.23,"PNBK":17.55,"PNFP":28.97,"PNNW":26.1,"PNRA":40.94,"PNRG":54.44,"PNTR":6.93,"POLXF":0.91,"POOL":22.25,"POPE":44.08,"POWI":29.91,"POWL":42.65,"POWR":14.39,"POZN":11.6,"PPBI":8.71,"PPCO":6.57,"PPDI":41.81,"PPHM":0.51,"PRAA":40.09,"PRCP":11.53,"PRFT":15.6,"PRGO":30.92,"PRGS":32.93,"PRGX":9.56,"PRKR":9.48,"PRLS":2.08,"PROV":18.18,"PRSP":31.59,"PRST":5.98,"PRVT":3.22,"PRWT":11.42,"PRXI":10.6,"PRXL":23.98,"PRXM":0.92,"PSBC":14.25,"PSEM":18.37,"PSIT":1.02,"PSMT":31.92,"PSSI":19.31,"PSTA":2.91,"PSUN":16.42,"PSYS":36.98,"PTEC":13.15,"PTEN":19.81,"PTIE":10.53,"PTIX":4.88,"PTNR":21.66,"PTRY":30,"PTSI":15.71,"PTSX":1.93,"PULB":10.69,"PURE":6.09,"PVFC":13.11,"PVSA":27.83,"PVSW":4.47,"PVTB":32.99,"PWAV":4.47,"PWER":4.39,"PWOD":30.31,"PXLW":0.89,"PZZA":23.93,"PZZI":2.86,"QADI":8.71,"QBAK":3.07,"QCOM":39.99,"QCRH":15.06,"QDEL":18.65,"QEPC":10.75,"QGEN":22.44,"QGLY":4.95,"QLGC":14.4,"QLTI":5.05,"QMED":0.29,"QRCP":8.57,"QSFT":16.53,"QSII":29.48,"QSND":2.5,"QTWW":0.83,"QUIK":3.59,"QUIP":4.15,"QUIX":18.23,"RADA":1.9,"RADN":9.3,"RADS":15.7,"RAND":3.71,"RATE":37.75,"RAVN":36.24,"RBCAA":16.25,"RBI":10.15,"RBNF":12.56,"RBPAA":13.53,"RCCC":44.03,"RCII":16.31,"RCKY":6.8,"RCMT":5.69,"RCRC":28.4,"RDCM":0.84,"RDEA":13.05,"RDEN":22.8,"RDNT":10.08,"RDWR":13.4,"RECN":20.35,"REDF":12.5,"REFR":9.53,"REGN":24,"REIS":6.84,"RELL":6.89,"RELV":7.86,"RENT":14.92,"REVU":7.6,"REXI":17.33,"RFIL":6.55,"RFMD":5.88,"RFMI":5.88,"RGCI":1.52,"RGCO":30.13,"RGEN":5.5,"RGLD":28.53,"RICK":23.32,"RIGL":8.08,"RIMG":25.89,"RIMM":103.65,"RITT":0.46,"RIVR":14.1,"RLRN":14.7,"RMBS":21.04,"RMCF":16.9,"RMIX":3.95,"RMKR":6.8,"RMTI":7.14,"RMTR":4.29,"RNGY":6.28,"RNST":21.86,"RNWK":6.18,"ROAC":5.2,"ROCK":14.51,"ROCM":11.67,"ROFO":1.95,"ROIA":2.27,"ROIAK":2.31,"ROME":11.53,"RONC":1.62,"ROST":27.37,"ROYL":2.89,"RPRX":7.7,"RRGB":40.26,"RSCR":23.64,"RSTI":45.95,"RSTO":7.06,"RSYS":15.79,"RTEC":12.01,"RTIX":9.21,"RTLX":17.58,"RUBO":8.83,"RURL":2.81,"RUSHB":16.46,"RVSB":12.72,"RVSN":11.2,"RYAAY":38.94,"SABA":5.23,"SAFM":33.94,"SAFT":36.32,"SAIA":13.84,"SALM":6.78,"SANM":1.75,"SAPE":8,"SASR":29.98,"SATC":1.42,"SAVB":19.71,"SBAC":36.58,"SBBX":12.33,"SBCF":12.58,"SBGI":9.5,"SBIB":12.35,"SBKC":10.38,"SBSA":1.75,"SBSI":20.72,"SBUX":22.62,"SCBT":31.82,"SCHL":35.5,"SCHN":68.42,"SCHS":35.78,"SCHW":24.47,"SCIL":5.54,"SCKT":0.75,"SCLD":1.13,"SCLN":2.26,"SCMF":7.05,"SCMM":3.45,"SCMR":3.77,"SCON":8.3,"SCRX":23.23,"SCSC":36.69,"SCSS":10.45,"SCUR":9.77,"SCVL":11.55,"SDIX":5.32,"SEAC":7.4,"SEIC":32.06,"SENEA":25.51,"SENEB":25.4,"SEPR":26.14,"SERV":6.13,"SFNC":26.54,"SFST":18.15,"SGC":11.04,"SGEN":12.5,"SGMA":10.55,"SGMO":15,"SGMS":34.3,"SGRP":1.02,"SHBI":21.85,"SHBK":12.07,"SHEN":24.85,"SHFL":11.67,"SHLM":21.8,"SHLO":8.65,"SHOE":1.29,"SHOO":22.08,"SHPGY":71.81,"SIAL":53.98,"SIEB":3.45,"SIFY":6.15,"SIGA":3.69,"SIGI":24.8,"SIGM":70.44,"SILC":13.58,"SIMC":4.77,"SIMG":5.05,"SINA":48.91,"SINT":27.32,"SIRI":3.61,"SIVB":52.18,"SKIL":9.65,"SKYW":27.32,"SLAB":38.2,"SLGN":54.12,"SLP":4.73,"SLTC":1.63,"SLXP":11.84,"SMBC":13.91,"SMHG":9.9,"SMIT":7.01,"SMMF":16.5,"SMMX":8.11,"SMRT":4.97,"SMSC":37.25,"SMSI":7.8,"SMTB":21.9,"SMTC":16.41,"SMTK":2.04,"SMTL":8.81,"SMTS":21.63,"SMTX":1.71,"SNAK":1.8,"SNBC":17,"SNCI":7.85,"SNDK":38.65,"SNHY":30.54,"SNIC":10,"SNPS":27.38,"SNSTA":42.88,"SNUS":0.55,"SNWL":10.16,"SOAP":7.35,"SOCB":14.56,"SOFO":1.6,"SOHU":57.54,"SOMH":12.11,"SONC":23.39,"SONE":7.45,"SONO":33.26,"SONS":6.35,"SORC":2.54,"SPAB":2.01,"SPAN":11.41,"SPAR":9.32,"SPCHB":6.61,"SPDE":1.77,"SPEC":15.75,"SPEX":1.51,"SPIL":9.5,"SPIR":21.82,"SPLS":24.25,"SPNC":14.91,"SPNS":1.7,"SPOR":2.18,"SPPI":3.1,"SPPR":5.91,"SPRT":4.66,"SPSS":36.55,"SPTN":20.72,"SQNM":8.55,"SRCE":20.03,"SRCL":59.23,"SRDX":52.73,"SRSL":5.91,"SSBX":15.94,"SSCC":11.2,"SSFN":13.96,"SSRI":39.17,"SSTI":3.09,"SSTR":2.09,"SSYS":26.11,"STAA":2.56,"STBA":31.92,"STBC":13.6,"STEC":10.76,"STEI":8.1,"STEL":16.72,"STEM":1.92,"STEN":2.34,"STFC":27.22,"STKL":13.49,"STKR":0.95,"STLD":27.58,"STLY":12.47,"STMP":12.88,"STNR":43.64,"STOSY":49.32,"STRA":178.73,"STRC":4.16,"STRL":23.49,"STRN":10.58,"STRS":29,"STRT":43.66,"STRZ":5.44,"STSA":19.58,"STSI":0.97,"SUBK":32.45,"SUNH":16.54,"SUPG":4.32,"SUPRD":24.88,"SUPX":32.42,"SURW":18.03,"SUSQ":19.37,"SVBI":9.85,"SVNT":15.14,"SVVS":25.32,"SWHC":7.08,"SWIR":16.68,"SWKS":9.27,"SWWC":12.45,"SYBR":1,"SYBT":24.17,"SYKE":17.92,"SYMC":17.71,"SYMM":4.26,"SYMS":16.05,"SYNA":55,"SYNL":17.16,"SYNM":1.15,"SYNO":21.74,"SYNP":5.45,"SYNT":34.87,"SYPR":6.26,"TACT":5.07,"TAGS":1.23,"TAIT":1.49,"TARR":1.51,"TASR":15.66,"TATTF":15,"TAXI":10,"TAYC":23.15,"TAYD":6.8,"TBAC":8.86,"TBUS":2.61,"TCBK":20.73,"TCHC":13.05,"TCLP":35.3,"TDSC":17.44,"TEAM":12.74,"TECD":37.81,"TECH":68.91,"TECUA":23.63,"TECUB":20.92,"TELK":3.6,"TELOZ":24.88,"TESO":21.96,"TESS":19.73,"TEVA":45.47,"TFCO":6.85,"TFIN":14.04,"TFONY":37.99,"TGA":5.33,"TGAL":4.25,"TGE":9,"TGEN":1.9,"TGIC":9.67,"TGIS":6.38,"THFF":28.63,"THOR":18.48,"THQI":26.12,"THRD":26.39,"TIBB":8.62,"TIBX":7.53,"TIER":9.25,"TIGR":4.47,"TIII":1.91,"TINY":8.82,"TISA":1.93,"TISI":33.29,"TIVO":8.2,"TKLC":12.18,"TLAB":7.04,"TLCV":2.91,"TLGD":7.76,"TMCV":11.02,"TMNG":2.28,"TMRK":6.18,"TMTA":13.85,"TMWD":1.46,"TOFC":11.96,"TONE":23.86,"TORM":2.23,"TOWN":17.17,"TPTX":2.81,"TQNT":6.24,"TRAC":2.55,"TRAD":13.44,"TRBR":11.63,"TRCI":3.33,"TRCR":16.72,"TRGL":7.15,"TRIB":8.24,"TRID":6.95,"TRIN":405.99,"TRMB":38.36,"TRMD":37.25,"TRMK":25.3,"TRMS":6.25,"TRNS":6.75,"TROW":62.29,"TRST":10.44,"TRUE":23.65,"TSBK":14.86,"TSCC":3.57,"TSCM":13.9,"TSCO":40.32,"TSEM":1.55,"TSFG":17.48,"TSRI":3.87,"TSTC":5.63,"TSTFD":2.84,"TSTY":9.62,"TSYS":3.27,"TTEC":21.12,"TTEK":21.58,"TTES":51.18,"TTIL":2.39,"TTMI":11.52,"TTPA":3,"TTWO":17.03,"TUES":8,"TUNE":5.77,"TUTR":4.06,"TVIN":0.32,"TWIN":34.59,"TWMC":5.62,"TWTC":23.18,"TWTI":9.13,"TXCC":1.02,"TXCO":12.6,"TZIX":15.98,"TZOO":14.81,"UAHC":2.96,"UBCP":10.16,"UBET":1.02,"UBFO":14.95,"UBOH":13.93,"UBSH":21.17,"UBSI":31.98,"UCBH":16.58,"UCBI":18.57,"UCFC":5.98,"UEIC":37.7,"UEPS":30.5,"UFCS":31.97,"UFPI":30.67,"UFPT":6.68,"UHAL":65.12,"UHCP":1.22,"ULBI":13.49,"ULGX":1.26,"ULTI":31.9,"UMBF":36.78,"UMPQ":15.96,"UNAM":10.53,"UNFI":28.14,"UNIB":2,"UNTD":12.68,"UNTY":8.78,"UPFC":5.87,"URBN":28.21,"USAK":14.04,"USAP":38.78,"USAT":5.89,"USBI":19.2,"USEG":4.69,"USHS":5.9,"USLM":31.25,"USNA":40.25,"USPH":13.25,"USTR":49.94,"UTEK":12,"UTHR":102.19,"UTIW":18.35,"UTMD":29.6,"UTSI":2.94,"UVSP":21.59,"UWBK":22.23,"VALU":40.38,"VARI":69.44,"VASC":6.87,"VBFC":11.5,"VCBI":11.86,"VCLK":23.72,"VDSI":25.34,"VECO":16.37,"VELC":18.43,"VEXP":3.75,"VIAP":2.55,"VICL":4.58,"VICR":14.43,"VIDE":8,"VIFL":2.67,"VIGN":15.15,"VION":8.3,"VIRC":6.52,"VIRL":8.45,"VIST":17.43,"VITA":3.59,"VITL":55.07,"VIVO":31.35,"VLCCF":25.41,"VLGEA":51.63,"VLNC":2.44,"VNBC":11.64,"VOXW":4.6,"VOXX":12.91,"VPHM":8.73,"VRML":8,"VRNM":3.89,"VRSN":39.72,"VRSO":0.5,"VRTX":25.49,"VSAT":34.28,"VSBN":11.88,"VSCI":1.8,"VSEA":39.79,"VSEC":50.19,"VSGN":1.8,"VSNT":26.99,"VTAL":17.98,"VTIV":31.44,"VTNC":13.76,"VVTV":6.95,"VVUS":5.66,"VYFC":10.2,"WABC":46.76,"WACLY":68.12,"WAIN":12.69,"WASH":24.24,"WAVX":1.32,"WAYN":11.36,"WBCO":16.75,"WBSN":16.68,"WCBO":19.52,"WDFC":40.27,"WEDC":4.6,"WERN":18.43,"WEST":15.4,"WEYS":27.55,"WFBC":8.54,"WFD":9.88,"WFMI":42.55,"WFSL":22.75,"WGNB":20.53,"WGNR":0.83,"WGOV":35.4,"WHRT":2.65,"WIBC":8.94,"WILC":5.93,"WINA":22,"WIND":9.46,"WINS":6.24,"WIRE":16.96,"WJCI":0.82,"WLFC":12.92,"WLSN":1.03,"WMAR":9.04,"WMCO":17.3,"WMGI":28.06,"WOOF":43.14,"WPPGY":63.14,"WRLD":31.32,"WRLS":6.97,"WRNC":38.02,"WSB":5.4,"WSBC":23.14,"WSCI":5.78,"WSFS":56.66,"WSII":9.2,"WSTF":3.52,"WSTG":9.72,"WSTL":1.43,"WSTM":0.7,"WTBA":13.39,"WTFC":35.57,"WTNY":27.36,"WTSLA":2.49,"WVCM":18.42,"WVFC":15.94,"WVVI":6.29,"WWIN":33.3,"WWVY":10.54,"WYNN":124.6,"XATA":3.12,"XETA":3.97,"XING":8.87,"XLNX":22.15,"XLTC":27.17,"XMSR":15.27,"XOMA":3.81,"XRAY":44.4,"XRIT":12.23,"XTEX":32.71,"XXIA":10.21,"YAVY":15.25,"YBTVA":1.07,"YDNT":23.35,"YHOO":25.63,"YORW":15.91,"YRCW":19.58,"ZANE":0.75,"ZBRA":37.39,"ZEUS":30.99,"ZGEN":14.85,"ZICA":1.02,"ZIGO":11.79,"ZILA":0.99,"ZION":54.34,"ZIXI":5.65,"ZOLL":22.55,"ZOLT":44.56,"ZONS":9.89,"ZOOM":0.59,"ZRAN":23.98,"ZRBA":4.6,"_row":"2007-12-03"}
{"AAII":2.21,"AAME":1.56,"AANB":10.37,"AAON":18.75,"AAPL":190.39,"AAUK":30.53,"ABAT":4.42,"ABAX":36.91,"ABCB":16.72,"ABCO":62.97,"ABCW":22.82,"ABFS":22.24,"ABMC":0.63,"ABMD":15.01,"ABTL":3.12,"ABVA":6.79,"ACAP":43.24,"ACAS":34.46,"ACAT":11.66,"ACBA":9.97,"ACCL":7.64,"ACEL":1.6,"ACET":7.67,"ACFN":5.03,"ACGL":68.48,"ACGY":21.34,"ACIW":23.51,"ACLS":4.51,"ACME":2.6,"ACMR":12.6,"ACPW":2.4,"ACSEF":3.65,"ACTG":9.26,"ACTI":3.5,"ACTL":13.09,"ACTU":7.41,"ACUR":8.33,"ACXM":11.24,"ADAM":8.19,"ADAT":0.75,"ADBE":42.11,"ADCT":18.3,"ADEP":7.14,"ADGF":8.44,"ADLR":4.72,"ADPI":5.07,"ADPT":3.21,"ADSK":49.56,"ADTN":20.83,"ADVNA":7.27,"ADVNB":8.09,"ADVS":51.4,"AEHR":6.19,"AEIS":13.61,"AEPI":32.44,"AERG":3.18,"AERT":0.81,"AEY":6.11,"AEZS":1.55,"AFAM":17.32,"AFCE":11.36,"AFFX":24.41,"AFOP":1.73,"AGEN":2.04,"AGIX":0.49,"AGYS":13.94,"AHCI":2.45,"AHPI":6.86,"AIRM":44.92,"AIRN":1.62,"AIRT":9.18,"AKAM":35.37,"AKRX":6.43,"ALAN":1.51,"ALCO":37.66,"ALDA":11.41,"ALDN":26.53,"ALEX":52.01,"ALGN":17.77,"ALKS":14.71,"ALLB":7.85,"ALNC":25.6,"ALOG":66.39,"ALOT":9,"ALOY":8.37,"ALSE":2.8,"ALSK":14.15,"ALTH":6.61,"ALTI":4.25,"ALTR":19.16,"ALVR":9.09,"ALXN":74.38,"AMAC":7.32,"AMAG":62.34,"AMAT":17.71,"AMCC":9.22,"AMCE":1.02,"AMCS":2.67,"AMED":44.41,"AMEN":8.1,"AMFI":22.01,"AMGN":48.4,"AMIC":9.46,"AMIE":12.47,"AMKR":8.67,"AMLN":38.63,"AMMD":13.25,"AMNB":19.35,"AMOT":4.56,"AMOV":61.68,"AMPH":19.04,"AMPL":6.99,"AMPX":4.65,"AMRB":18.66,"AMRI":14.67,"AMRN":2.7,"AMSC":26.72,"AMSG":25.37,"AMSWA":8.67,"AMTC":4.21,"AMTD":19.58,"AMTY":1.89,"AMWD":18.99,"AMZN":89.08,"ANAD":10.72,"ANAT":115.71,"ANDE":42.68,"ANEN":16.12,"ANIK":15.56,"ANLY":1.29,"ANNB":7.29,"ANPI":3.28,"ANSS":38.15,"ANST":30.63,"ANTP":6.55,"APAC":1.05,"APAGF":24.06,"APFC":16.27,"APII":1.01,"APOG":19.22,"APOL":75.29,"APPA":1.56,"APPX":10.51,"APPY":10.37,"APSG":12.96,"ARBA":11.56,"ARCI":8.48,"ARCW":5.1,"ARDNA":146.37,"ARGN":18.68,"ARIA":4.25,"ARKR":33.98,"ARLP":35.13,"ARMH":7.58,"ARNA":8.42,"AROW":21.7,"ARQL":6.05,"ARRS":10.19,"ARRY":11.07,"ARTC":51.2,"ARTG":4.6,"ARTL":12.9,"ARTNA":19.03,"ARTW":32.4,"ARTX":2.36,"ARWR":3.83,"ASBC":26.12,"ASBI":7.35,"ASCA":28.19,"ASEI":54.81,"ASFI":32.1,"ASGN":6.7,"ASGR":7.97,"ASHW":2.8,"ASIA":11.79,"ASMI":22.15,"ASML":33.74,"ASPM":15.35,"ASRV":3.11,"ASTE":37.12,"ASTM":0.72,"ASTSF":14.25,"ASUR":1.1,"ASYS":12.67,"ASYT":3.51,"ATAC":27.11,"ATAR":1.6,"ATAXZ":6.52,"ATBC":18.85,"ATCO":2.1,"ATEA":5.85,"ATGN":1.54,"ATLO":19.34,"ATMI":31,"ATML":4.5,"ATNI":32.62,"ATPG":46.3,"ATRI":108.75,"ATRM":5.42,"ATRO":45.06,"ATSI":1.82,"ATVI":26.72,"AUBN":22.75,"AUDC":5.06,"AUSA":0.76,"AVAN":6.12,"AVCA":10.99,"AVCT":23.48,"AVGN":4.05,"AVID":25.8,"AVII":1.62,"AVNR":1.66,"AVNX":1.41,"AVSR":0.46,"AWBC":16.94,"AWRE":4.31,"AXTI":4.45,"AXYS":39.49,"BABY":18.01,"BAMM":10.81,"BANF":43.46,"BANR":27.44,"BARI":32.89,"BASI":9.15,"BBBY":29.51,"BBGI":6.59,"BBNK":21.44,"BBOX":36.35,"BBSI":17.49,"BCAR":10.39,"BCON":1.52,"BCPC":21.46,"BCRX":6.24,"BCSBD":7,"BCSI":33.79,"BDCO":2.06,"BDMS":21.2,"BDOG":15,"BDSI":3,"BEAV":52.54,"BEBE":12.43,"BELFA":33.86,"BELFB":28.63,"BERK":15.5,"BEXP":7.75,"BFAM":37.08,"BFLY":8.8,"BGCP":10.2,"BGFV":15.19,"BHBC":5.33,"BHIP":1.36,"BHLB":25.92,"BIIB":58.79,"BIOS":8.81,"BITI":9.46,"BITS":5.78,"BJCT":0.61,"BJRI":18.25,"BKBK":16.77,"BKHM":2.46,"BKMU":9.86,"BKSC":14.64,"BKUNA":7.57,"BLDP":4.85,"BLTI":2.95,"BLUD":31.76,"BMRC":29.54,"BMRN":36.44,"BMTC":22.24,"BNHN":12.45,"BNHNA":12.5,"BNSO":3.25,"BOBE":28.87,"BOCH":8.42,"BOFL":12.55,"BOKF":52.31,"BOLT":24.89,"BOMK":9.28,"BONT":12.01,"BOOM":59.32,"BOOT":16.93,"BORL":3.18,"BOSC":2.23,"BPAX":3.69,"BPFH":26.66,"BPHX":15.57,"BPOP":9.84,"BPSG":1.11,"BPUR":0.59,"BRCD":7.05,"BRCM":27.5,"BRID":6.84,"BRKL":9.4,"BRKR":11.46,"BRKS":12.41,"BRLI":34.1,"BSDM":5.21,"BSET":8.88,"BSMD":5.19,"BSQR":6.04,"BSRR":24.64,"BSXT":34.38,"BTFG":12.5,"BTUI":12.89,"BUCA":0.77,"BUSE":19.57,"BWINA":25.38,"BWINB":26.34,"BXXX":5.86,"BYFC":7.92,"CA":26.41,"CAC":29.28,"CACB":15.64,"CACC":16.52,"CACH":12.55,"CADA":41.32,"CADE":15.24,"CAFI":11.33,"CAKE":22,"CALC":5.7,"CALM":23.75,"CALP":5.85,"CAMD":4.1,"CAMP":2.56,"CAMT":2.09,"CAPA":4.23,"CAPE":10.25,"CARV":14.15,"CASA":6,"CASB":13.45,"CASH":40.2,"CASM":5.05,"CASS":34.97,"CASY":28.05,"CATS":4.54,"CATT":7.55,"CATY":26.28,"CBAN":15.05,"CBBO":17.2,"CBIN":18.84,"CBKN":13.06,"CBMX":7.08,"CBRL":33.06,"CBRX":2.27,"CBSH":42.95,"CBST":21.02,"CBTE":2.67,"CCBD":6.91,"CCBG":30.01,"CCBP":47.8,"CCFH":11.57,"CCMP":35.86,"CCNE":13.73,"CCOI":21.68,"CCOW":19.13,"CCRN":13.64,"CCRT":9.45,"CCUR":0.84,"CDIC":0.36,"CDNS":17.12,"CDTI":19.25,"CDZI":19.35,"CECE":10.35,"CECO":29.37,"CEDC":53.5,"CEGE":2.62,"CELG":50.41,"CELL":15.95,"CENT":6.17,"CENX":53.99,"CEPH":75.46,"CERN":57.06,"CERS":7,"CETV":113.07,"CEVA":11.21,"CFBK":4.39,"CFFC":9.45,"CFFI":32.64,"CFFN":30.15,"CFNB":11.87,"CFNL":8.94,"CGEN":1.89,"CGNX":19.48,"CHCO":32.98,"CHDN":51.55,"CHDX":22.77,"CHFC":23.57,"CHIC":15.17,"CHINA":4.18,"CHKE":31.55,"CHKP":21.37,"CHMP":4.56,"CHNL":1.9,"CHNR":25.07,"CHRD":8.25,"CHRS":5.03,"CHRT":6.94,"CHRW":51.3,"CHTR":1.25,"CHTT":71.53,"CHUX":15.3,"CIEN":35.75,"CIMT":2.6,"CINF":38.56,"CITZ":14.59,"CIZN":19.78,"CJBK":7.95,"CKEC":8.12,"CKSW":3.87,"CLBH":11.25,"CLCT":12.21,"CLDA":21.2,"CLDN":8.96,"CLFC":11.89,"CLFD":1.04,"CLHB":51.02,"CLN":3.07,"CLRO":5.2,"CLRT":2.02,"CLWT":2.65,"CLZR":6.04,"CMCO":30.5,"CMCSA":18.08,"CMCSK":17.96,"CMGI":13.13,"CMKG":2.74,"CMLS":7.36,"CMOS":2.26,"CMRG":6.31,"CMRO":5.1,"CMTL":52.27,"CNAF":16.32,"CNBC":11.64,"CNBKA":20.84,"CNET":7.6,"CNIC":1.62,"CNLG":1.47,"CNMD":23.48,"CNQR":36.84,"CNST":3.49,"CNTY":6.25,"CNVR":2.83,"CNXT":0.92,"COBH":28.5,"COBR":4.4,"COBZ":14.51,"COCO":17.41,"COGO":17.2,"COHR":27.8,"COHU":14.64,"COKE":56.37,"COLB":28.93,"COLM":44.53,"COMS":4.35,"COOL":1.45,"COOP":13.24,"CORS":10.25,"COSI":2.33,"COST":68.34,"CPBK":16.46,"CPCI":4,"CPHD":24.51,"CPKI":15.01,"CPRT":41.91,"CPSI":21.06,"CPSS":3.41,"CPST":1.53,"CPTS":19.68,"CPWM":4.39,"CPWR":8.9,"CRAI":46.44,"CRAY":5.76,"CRBC":13.2,"CRDN":45.82,"CRED":9.87,"CREE":23.16,"CRESY":19.48,"CRFN":10.21,"CRFT":7.94,"CRGI":1.8,"CRGN":0.9,"CRIS":1.14,"CRMT":11.64,"CRNT":11.98,"CRRB":13.88,"CRRC":32.76,"CRUS":4.76,"CRVL":25.61,"CRWN":5.91,"CRXL":17.48,"CRYP":19.37,"CRZO":51.64,"CSAR":3.78,"CSBC":10.76,"CSCO":28.65,"CSFL":13.91,"CSGP":45.01,"CSGS":16.13,"CSLR":3.8,"CSNT":14.05,"CSPI":6.95,"CSTR":27.01,"CSWC":120.44,"CTAS":33.13,"CTBI":26.31,"CTBK":21.14,"CTCH":6.6,"CTDC":6.26,"CTEL":5.7,"CTGX":5.36,"CTHR":2.28,"CTIC":2.02,"CTLM":1.31,"CTSH":32.72,"CTWS":23.95,"CTXS":38.15,"CTZN":13.67,"CVBF":10.02,"CVBK":17.43,"CVCY":11.04,"CVGW":19.3,"CVLL":9.86,"CVLY":16.46,"CVTI":6.89,"CVTX":8.87,"CVV":3.77,"CWBC":11.29,"CWBS":17.18,"CWCO":30.43,"CWEI":29.21,"CWLZ":11.29,"CWST":13.44,"CWTR":6.96,"CYAN":1.15,"CYBE":12.19,"CYBI":4.83,"CYBS":16.04,"CYBX":12.97,"CYCL":8.65,"CYDS":0.83,"CYMI":39.79,"CYPB":12.03,"CYTO":0.51,"CYTR":2.69,"CYTX":5.21,"CZFC":10.1,"CZNC":17.62,"DAGM":1.32,"DAIEY":12.21,"DAIO":5.74,"DAKT":21.99,"DARA":0.18,"DASTY":54.73,"DATA":1.77,"DAVE":13.24,"DBLE":13.79,"DBRN":12.71,"DCAI":8.39,"DCAP":1.37,"DCGN":3.52,"DCOM":13.28,"DCTH":1.85,"DDMX":27.93,"DEAR":8.32,"DECC":13.92,"DECK":153.56,"DELL":23.57,"DENN":3.94,"DEPO":3.38,"DESC":0.47,"DEVC":2.24,"DFZ":7.04,"DGAS":25.18,"DGICB":18.63,"DGII":14.62,"DGIT":18.09,"DHIL":71,"DIET":5.38,"DIGA":0.57,"DIOD":29.33,"DISH":34.04,"DISK":3.76,"DITC":3.28,"DJCO":41.5,"DLPX":0.47,"DLTR":26.6,"DMLP":19.3,"DMRC":8.44,"DNDN":7.33,"DNEX":81.01,"DORM":13.79,"DPTR":14.63,"DRAM":3.17,"DRAX":3.65,"DRCO":9.4,"DRIV":34.11,"DROOY":7.67,"DRRX":6.3,"DSCM":3.18,"DSCO":2.51,"DSCP":37.52,"DSGX":3.93,"DSPG":12.08,"DSWL":6.4,"DTLK":3.82,"DTPI":6.91,"DUCK":28.49,"DUSA":2.17,"DWCH":6.2,"DWSN":68.6,"DXPE":45.05,"DXYN":8.95,"DYAX":3.74,"DYII":4.09,"DYNT":1.12,"EBAY":32.7,"EBIX":61.2,"ECBE":25.14,"ECGI":2.86,"ECLP":24.31,"ECMV":25.79,"ECOL":22.32,"ECPG":9.56,"ECTX":2.95,"EDAC":9.46,"EDAP":5.34,"EDCI":0.71,"EDEN":2.16,"EDGR":3.04,"EDGW":7.07,"EDUC":5.4,"EEFT":28.86,"EFII":22.03,"EFJI":2.87,"EFOI":5.35,"EGBN":13.1,"EGHT":1.02,"EGLS":1.67,"EGOV":7.69,"ELGX":2.94,"ELMG":29.96,"ELNK":6.78,"ELON":16.13,"ELOY":11,"ELRC":13.18,"ELRN":11.69,"ELSE":5.48,"ELTK":3.05,"EMCI":23.06,"EMIS":3.21,"EMITF":57.32,"EMKR":12.79,"EMMS":4.46,"EMVL":0.67,"ENCO":1.8,"ENCY":0.9,"ENDO":7.79,"ENDP":27.12,"ENER":32.95,"ENG":11.9,"ENLV":0.8,"ENMD":1.43,"ENPT":2.7,"ENSI":56.37,"ENTG":8.86,"ENTU":1.87,"ENWV":6.13,"ENZN":9.81,"EONCD":3.25,"EPAX":17.56,"EPAY":13.17,"EPEX":5.69,"EPG":5.02,"EPHC":11.93,"EPIC":11.62,"EPIQ":16.55,"EPIX":2.94,"EPMD":2.06,"EQIX":98.59,"ERES":11.73,"ERIC":23.34,"ERIE":51.71,"ERTS":58.08,"ESBF":10.18,"ESBK":20.57,"ESCA":8.95,"ESCC":1.39,"ESGR":108.54,"ESIC":3.52,"ESIO":19.19,"ESLR":16.61,"ESLT":56.96,"ESMC":3.4,"ESRX":70.65,"ESST":1.38,"ETFC":3.87,"EVBN":15.69,"EVBS":17.19,"EVOL":2.19,"EWBC":25.83,"EWST":9.29,"EXAC":19.33,"EXAR":8.37,"EXAS":3,"EXBD":61.63,"EXEL":9.61,"EXFO":5.19,"EXPD":45.85,"EXPO":27.44,"EXTR":3.53,"EZCH":19.35,"EZPW":11.59,"FALC":10.6,"FARM":22.26,"FARO":25.55,"FAST":42.32,"FBEI":12.43,"FBMI":14.95,"FBNC":17.41,"FBSI":16.6,"FBSS":16.31,"FBTC":9.92,"FCAP":16.32,"FCBC":33.04,"FCBP":39.15,"FCCO":12.36,"FCCY":13.92,"FCEL":11.44,"FCFC":7.9,"FCFS":15.95,"FCMC":0.7,"FCNCA":149.57,"FCSE":0.69,"FCTR":28.86,"FCVA":11.9,"FCZA":14.82,"FDEF":23.19,"FDRY":16.51,"FEIC":25.07,"FEIM":9.66,"FELE":36.84,"FFBC":10.69,"FFBH":14.36,"FFCH":25.72,"FFDF":14.66,"FFEX":6.29,"FFFD":30.05,"FFHS":12.26,"FFIC":14.98,"FFIN":37.2,"FFIV":29.23,"FFKT":27.36,"FFKY":24.94,"FFSX":13.34,"FIFG":10.87,"FINL":3.4,"FISI":17.86,"FISV":54.02,"FITB":25.65,"FIZZ":8.33,"FKFS":9.46,"FLDR":5.56,"FLEX":11.55,"FLIC":18.41,"FLIR":30.21,"FLML":9.42,"FLOW":9.32,"FLWS":9.58,"FLXS":12.37,"FMAR":5.53,"FMBI":29.29,"FMER":18.92,"FMFC":15.7,"FMTI":3.68,"FNBN":12.21,"FNDT":14.27,"FNFG":11.33,"FNLC":14.04,"FNLY":2.52,"FNSR":1.43,"FONR":6.38,"FORD":2.31,"FORR":26.25,"FORTY":12.88,"FOSL":43.26,"FPFC":14.33,"FPIC":42.47,"FPTB":19.93,"FRBK":7.2,"FRED":9.38,"FRGB":19.66,"FRME":20.29,"FRPT":6.85,"FSBI":14.64,"FSBK":22.7,"FSCI":36.25,"FSII":1.7,"FSNM":12.28,"FSRV":31.15,"FSTR":55.95,"FSYS":14.96,"FTBK":17.34,"FTEK":17.56,"FTGX":7.96,"FUEL":0.72,"FUJI":42.15,"FULT":10.6,"FUNC":20.57,"FWLT":79.9,"FWRD":31.93,"FXEN":6.48,"GABC":13.11,"GAIA":23.96,"GAIT":2.31,"GBCI":18.85,"GBTS":12.92,"GCBC":13.44,"GCFB":2.99,"GCOM":10.12,"GEHL":16.63,"GENR":1.6,"GENZ":74.87,"GEOI":9.28,"GERN":6.51,"GFED":26.7,"GFLS":17.91,"GFSI":1.71,"GGAL":7.39,"GIFI":30.68,"GIGA":1.82,"GIGM":19.13,"GIII":14.06,"GILD":45.85,"GILT":10.39,"GIVN":22.92,"GKSR":37.55,"GLBL":23.18,"GLBZ":12.68,"GLDC":2.93,"GMCR":37.44,"GMTC":7.07,"GMXR":33,"GNBT":1.9,"GNCMA":8.29,"GNLB":1.35,"GNTX":17.46,"GNVC":1.45,"GOAM":6.01,"GOLD":33.94,"GORX":3.74,"GPIC":7.03,"GPOR":17.66,"GPRO":63.02,"GRAN":9.98,"GRIF":33.91,"GRIL":3.98,"GRIN":1.28,"GRMN":104.04,"GRNB":26.72,"GROW":17.83,"GSBC":20.95,"GSIC":20.25,"GSIG":9.44,"GSLA":17.8,"GSOL":26.86,"GTCB":0.87,"GTIM":6.21,"GTIV":18.94,"GTSI":9.09,"GVHR":5.59,"GYMB":32.78,"GYRO":45.31,"HABC":15.52,"HAFC":9.2,"HAIN":31.81,"HALL":15.67,"HANS":47.7,"HARL":12.22,"HAST":9.79,"HAUP":4.35,"HBAN":13.86,"HBHC":35.67,"HBIO":4.52,"HBNC":24.45,"HCBK":14.4,"HCKT":4.68,"HCSG":20.66,"HDNG":17.44,"HDSN":0.77,"HELE":16.5,"HEOP":13.24,"HEPH":1.91,"HFBC":14.39,"HFFC":15.03,"HFWA":20.34,"HGIC":34.16,"HGRD":4.96,"HGSI":10.44,"HIBB":20.38,"HIFN":5.74,"HIFS":30.75,"HIHO":3.95,"HILL":2.29,"HIST":1.13,"HITK":9.98,"HLEX":25.98,"HLIT":9.74,"HLTH":13.61,"HMNA":2.36,"HMNF":25.04,"HMSY":27.93,"HNBC":14.35,"HOFT":19.55,"HOLL":2.48,"HOLX":32.6,"HOOK":6.12,"HOTT":5.76,"HPOL":3.99,"HRLY":13.25,"HRSH":1.91,"HRZB":16.73,"HSIC":61.03,"HSII":34.07,"HSKA":1.7,"HSTM":3.12,"HSVLY":16,"HTBK":16.09,"HTCH":26.09,"HTCO":8.98,"HTLD":14.76,"HTLF":18.08,"HTRN":4.5,"HUBG":27.17,"HURC":39.89,"HUSA":3.24,"HWAY":55.78,"HWBK":25.53,"HWFG":11.6,"HWKN":14.44,"HYGS":1.02,"IAAC":27.39,"IACI":26.87,"IART":39.94,"IBAS":5.19,"IBCA":16.96,"IBCP":8.82,"IBIS":0.39,"IBKC":44.91,"IBNK":14.46,"IBOC":20.05,"ICAD":2.17,"ICCC":3.55,"ICGE":10.94,"ICLR":56.4,"ICOC":12.94,"ICON":21.66,"ICTG":10.19,"ICUI":38.42,"IDCC":19.61,"IDEV":7.34,"IDGR":11.03,"IDRA":11.57,"IDSA":7.85,"IDSY":12.58,"IDTI":11.19,"IDXX":60.97,"IFLO":15.83,"IFNY":0.8,"IFSB":7.95,"IFSIA":17.43,"IFUL":1.18,"IGLD":11.56,"IGTE":8.3,"IIIN":12.2,"IIJI":9.28,"IIN":13.18,"IIVI":33.01,"IKNX":9.42,"ILMN":56.01,"ILOG":10.96,"IMAX":6.61,"IMCL":41.06,"IMGN":4.22,"IMKTA":23.7,"IMMR":12.38,"IMMU":2.55,"IMNY":3.13,"INAP":8.96,"INBP":3,"INCB":25.03,"INCY":10.5,"INDB":27.24,"INFA":17.25,"INFI":10.03,"INFO":1.89,"INFS":1.69,"INFY":42.59,"INGN":3.89,"ININ":25.77,"INMD":12,"INOC":3.2,"INOD":5.67,"INPH":9.7,"INSM":0.94,"INSP":8.94,"INSU":12.98,"INSW":8.54,"INTC":25.98,"INTG":18.09,"INTT":2.4,"INTU":29.78,"INTV":8.69,"INVX":0.78,"INXI":10.25,"IONA":3.65,"IOSP":18.48,"IPAR":16.93,"IPCC":36.73,"IPCR":28.87,"IPII":3.79,"IRETS":8.86,"IRIS":17.84,"IRIX":2.52,"IRSN":0.85,"ISCA":41.65,"ISIG":2.97,"ISIL":23.77,"ISIS":16.47,"ISLE":13.31,"ISNS":17.39,"ISPH":5.15,"ISRG":324.89,"ISRL":44,"ISSC":9.85,"ISSI":6.4,"ISTA":5.29,"ISYS":21.97,"ITIC":35.79,"ITMN":14.29,"ITRA":4.6,"ITRI":78.69,"ITWO":13.4,"IUSA":8.29,"IVAC":14.78,"IVAN":1.51,"IVGN":94.05,"IWOV":12.8,"IXYS":8.03,"JACO":1.06,"JADE":4.19,"JAKK":24.08,"JAVA":19.73,"JAXB":24.06,"JBHT":27.17,"JBLU":7.09,"JBSS":7.57,"JCDA":4,"JCOM":21.88,"JCTCF":7.99,"JDAS":20.38,"JDSU":13.91,"JJSF":32.38,"JKHY":25.6,"JNPR":33.11,"JOEZ":1.33,"JOSB":25.68,"JOUT":21.32,"JOYG":58.08,"JSDA":6.85,"JUPM":3.96,"JXSB":10.07,"KAMN":33.37,"KBALB":13.64,"KCLI":40.63,"KELYA":18.84,"KELYB":21.87,"KENT":2.02,"KEQU":17.77,"KERX":9.02,"KEYN":13.75,"KFRC":9.89,"KIRK":0.9,"KLAC":47.73,"KLIC":6.73,"KMGB":15.15,"KNDL":46.26,"KNOT":13.07,"KNSY":29.95,"KOOL":1.87,"KOPN":3.3,"KOSN":3.28,"KOSS":17.68,"KRSL":14.2,"KSWS":16.53,"KTCC":4.24,"KTEC":34.07,"KTII":111.54,"KTOS":2.1,"KVHI":8.16,"LABL":25.16,"LACO":6.81,"LAKE":11.1,"LAMR":48.28,"LANC":38.9,"LARK":26.04,"LAVA":12.8,"LAWS":29.8,"LAYN":46.33,"LBAI":11.56,"LBIX":1.66,"LCAV":16.14,"LCCI":2.26,"LCRD":10.31,"LCRY":8.9,"LCUT":12.85,"LDSH":43.17,"LECO":69.71,"LENS":3.07,"LFUS":33.18,"LGND":5.01,"LGTY":13.99,"LGVN":2.3,"LIFC":44.77,"LIHR":29.8,"LIME":10.36,"LION":9.74,"LIOX":3.32,"LIPD":0.79,"LIVE":3.8,"LJPC":3.85,"LKFN":19.46,"LLTC":30.68,"LMIA":26.97,"LMLP":3,"LMNX":15.29,"LNBB":14.6,"LNCB":14.19,"LNCE":19.97,"LNCR":37.26,"LNDC":12.69,"LNET":18.38,"LNUX":2.26,"LOGC":1.41,"LOGI":34.79,"LOJN":16.08,"LOOK":2.68,"LPHI":31.45,"LPNT":31.45,"LPSN":5.24,"LPTH":2.5,"LRCX":44.25,"LSBI":19.01,"LSBX":16.25,"LSCC":3.29,"LSTR":41.73,"LTRE":20.58,"LTRX":0.85,"LTXX":2.71,"LUFK":54.12,"LVLT":3.13,"LWAY":11.03,"LWSN":9.79,"LXRX":3.16,"LYTS":18.49,"MACC":2.25,"MACE":2.08,"MAGS":7.1,"MAIR":4.78,"MALL":10.5,"MANH":25.4,"MANT":43.85,"MARPS":33.67,"MASB":35.76,"MATK":28.11,"MATR":21.28,"MATW":45.03,"MAXE":2.1,"MAXY":7.1,"MAYS":22.15,"MBFI":29.39,"MBHI":11.63,"MBND":2.63,"MBRG":22.55,"MBTF":9.57,"MBVA":5.51,"MBVT":23.05,"MBWM":15.44,"MCBC":9.83,"MCBF":11.82,"MCBI":13.31,"MCCC":4.87,"MCEL":0.47,"MCHP":31.27,"MCRI":24.5,"MCRL":8.2,"MCRS":34.81,"MDCA":9.15,"MDCI":20.28,"MDCO":17.61,"MDII":0.63,"MDLK":4.1,"MDNU":4,"MDRX":19.41,"MDTH":23.68,"MDTL":13.9,"MDVN":13.59,"MEAD":1.41,"MEAS":23.15,"MECA":1.08,"MEDW":6.89,"MEDX":10.27,"MENT":10.55,"MEOH":27.69,"MERC":7.16,"MERR":4.97,"MERX":5.2,"MESA":4.47,"MFBC":25.7,"MFI":6.18,"MFLO":15.83,"MFLR":12.46,"MFNC":8.54,"MFRI":12.98,"MFSF":15.12,"MGAM":9.09,"MGEE":34.14,"MGIC":1.99,"MGPI":8.57,"MGRC":23.94,"MGRM":1.37,"MICC":112.43,"MIDD":70.85,"MIND":18.54,"MINI":19.01,"MIPS":5.02,"MITSY":406.01,"MIVA":2.09,"MKSI":18.35,"MKTAY":43.29,"MKTY":0.79,"MLAB":24.32,"MLHR":28.69,"MLNM":15.16,"MMLP":35.27,"MMSI":15.17,"MMUS":9.3,"MNDO":1.99,"MNRO":19.13,"MNRTA":8.1,"MNST":33.46,"MNTG":7.23,"MOBE":1.6,"MOCO":10.1,"MODT":0.9,"MOLX":27.62,"MOLXA":26.67,"MOSY":5.08,"MOVE":2.46,"MPAA":10,"MPET":1.06,"MRCY":15.1,"MRGE":1.35,"MROE":15.66,"MRTI":9.81,"MRTN":14.02,"MRVC":2.14,"MRVL":14.39,"MSCC":21.98,"MSCS":12.65,"MSEX":18.72,"MSFG":15.23,"MSFT":35.17,"MSII":4.18,"MSON":4.38,"MSTR":95.24,"MSW":9.44,"MTCT":16.5,"MTEX":5.93,"MTLK":4.72,"MTMC":0.6,"MTOX":17.97,"MTRX":24.15,"MTSC":41.17,"MTSL":1.1,"MTSN":8.43,"MTXX":15.24,"MVCO":12.98,"MVIS":4.17,"MVSND":18.9,"MWRK":17.5,"MXGL":26.21,"MXWL":7.8,"MYGN":46.58,"NABI":3.61,"NADX":14.02,"NAFC":36.54,"NAII":8.49,"NANO":9.4,"NANX":3.52,"NAPS":2.23,"NARA":12.14,"NASB":25.16,"NASM":1.5,"NATH":16.87,"NATI":33.92,"NAVG":60.73,"NAVI":5,"NAVR":2.04,"NBBC":10.37,"NBIX":4.89,"NBTB":22.9,"NBTF":18.97,"NCEM":8.72,"NDAQ":46.75,"NDSN":52.16,"NENG":1.57,"NEOG":24.96,"NEOL":0.76,"NEON":3.63,"NETC":12.44,"NETM":6.6,"NEWP":13.26,"NEWT":1.19,"NEXC":4.21,"NEXM":1.34,"NEXS":4.79,"NFLD":1.17,"NFLX":23.52,"NGA":6.4,"NGAS":5.93,"NGEN":0.49,"NHTB":11.91,"NICE":32.5,"NICH":2.11,"NICK":6.8,"NIHD":43.1,"NITE":13.67,"NKSH":18.52,"NKTR":6.9,"NLCI":12.81,"NMGC":3.1,"NMRX":8.5,"NMSS":1.66,"NMTI":5.1,"NNBR":8.89,"NNDS":58.12,"NOBH":18.28,"NOBL":15.04,"NOIZ":7.58,"NOOF":4.9,"NOVA":4.45,"NOVB":12.83,"NOVL":7.13,"NOVN":16.15,"NPBC":14.56,"NPLA":1.17,"NPSP":3.97,"NRCI":26.86,"NRGN":2.96,"NRGY":30.29,"NRIM":20.17,"NSANY":20.46,"NSEC":17.24,"NSFC":21,"NSHA":11.34,"NSIT":17.7,"NSSC":5.58,"NSTK":3.94,"NSUR":4.59,"NSYS":6.7,"NTAP":25.57,"NTCT":12.97,"NTEC":1.08,"NTES":20.01,"NTII":3,"NTRI":28.14,"NTRS":75.1,"NTSC":6.98,"NTWK":2.62,"NUAN":19,"NUCO":26.63,"NUHC":7.06,"NUTR":13.11,"NUVO":2.08,"NVAX":3.43,"NVDA":35.07,"NVEC":25.4,"NVGN":5.53,"NVLS":26.01,"NVMI":2.43,"NVTL":16.93,"NWFL":29.58,"NWLIA":204.97,"NWPX":34.62,"NWSB":26.31,"NXXI":0.71,"NYER":1.08,"NYFX":4.9,"NYMX":6.12,"NYNY":3.69,"OBAS":2.99,"OBCI":1.34,"OCCF":3.88,"OCFC":15.83,"OCNW":3.75,"ODFL":23.46,"ODSY":10.04,"OFIX":58.4,"OICO":12,"OIIM":12.86,"OKSB":16.24,"OLCB":6.25,"OLGC":1.38,"OMCL":25.5,"OMEX":5.62,"OMNI":5.55,"ONCY":2.08,"ONFC":10.49,"ONNN":8.24,"ONSM":0.95,"ONTY":3.45,"ONVI":8.42,"ONXX":56.36,"OPLK":14.41,"OPMR":3.76,"OPNT":9.03,"OPOF":19.33,"OPTC":8,"OPTV":1.03,"OPWV":2.57,"ORBK":16.12,"ORBT":8.43,"ORCC":10.37,"ORCH":5.01,"ORCL":21.2,"ORCT":7.3,"ORLY":31.12,"ORXE":0.9,"OSBC":27.51,"OSCI":1.5,"OSIP":47.54,"OSIS":26.25,"OSTE":7.74,"OSTK":16.11,"OSUR":8.7,"OTEX":30.66,"OTIV":3.99,"OTTR":33.31,"OUTD":6.09,"OVBC":24.62,"OVEN":16,"OVRL":1.53,"OVTI":16.37,"OXGN":2.49,"OYOG":79.52,"OZRK":27.36,"PAAS":31.22,"PABK":14.1,"PACR":13.67,"PACT":4.87,"PAET":10.21,"PALM":5.47,"PANC":0.81,"PANL":17.72,"PARD":4.97,"PARL":4.12,"PARS":0.47,"PATK":10.25,"PATR":89.6,"PAYX":37.71,"PBCI":19.75,"PBCT":16.42,"PBHC":8.91,"PBIO":5.35,"PBKS":20.97,"PBNY":12.37,"PCAR":52.94,"PCBC":18.13,"PCBI":14.77,"PCBK":13.45,"PCBS":19.4,"PCCC":12.35,"PCLN":117.17,"PCTI":7,"PCYC":2.13,"PCYO":8.48,"PDCO":32.06,"PDEX":1.48,"PDFS":8.41,"PDGI":39.68,"PDII":9.1,"PDLI":17.83,"PEAK":2.15,"PEBK":15.31,"PEBO":23.35,"PEET":27.65,"PEGA":11.51,"PENN":59.42,"PENX":24.94,"PERY":15.66,"PESI":2.48,"PETD":58.81,"PETM":25.44,"PETS":12.37,"PFBC":26.06,"PFBI":12.63,"PFBX":20.73,"PFCB":25.2,"PFED":24.95,"PFGC":25.06,"PFIN":6.1,"PFSW":1.24,"PGIC":2.23,"PGLA":2.19,"PGNX":19.84,"PHHM":10.77,"PHII":32,"PHIIK":30.29,"PHLY":39.52,"PHMD":1.08,"PHST":5,"PHTN":7.8,"PICO":33.78,"PIII":0.72,"PILL":1.55,"PKOH":23.72,"PKTR":6.46,"PLAB":11.88,"PLBC":13.22,"PLCC":5,"PLCE":27.06,"PLCM":25.09,"PLFE":16.05,"PLLL":18.66,"PLNR":5.86,"PLPC":57.57,"PLUG":4.39,"PLXS":26.52,"PLXT":9.57,"PMACA":8.25,"PMBC":12.79,"PMCS":6.68,"PMFG":39.52,"PMID":2,"PMRY":6.58,"PMTC":17.89,"PMTI":19.41,"PNBC":24.71,"PNBK":16.65,"PNFP":26.68,"PNNW":25.15,"PNRA":36.43,"PNRG":52.8,"PNTR":6.5,"POLXF":0.63,"POOL":20.77,"POPE":42.94,"POWI":32.2,"POWL":43.42,"POWR":13.59,"POZN":12.01,"PPBI":8.05,"PPCO":6.19,"PPDI":41.88,"PPHM":0.46,"PRAA":38,"PRCP":10.88,"PRFT":16.2,"PRGO":32.6,"PRGS":31.66,"PRGX":8.5,"PRKR":12.49,"PRLS":2.02,"PROV":17.87,"PRSP":28.73,"PRST":5.24,"PRVT":2.92,"PRWT":11.62,"PRXI":9.55,"PRXL":23.07,"PRXM":1.01,"PSBC":13.66,"PSEM":17.01,"PSIT":1,"PSMT":30.51,"PSSI":19.5,"PSTA":2.83,"PSUN":14.44,"PSYS":36.08,"PTEC":12.83,"PTEN":19.75,"PTIE":10.29,"PTIX":5.02,"PTNR":19.98,"PTRY":27.72,"PTSI":16.41,"PTSX":1.89,"PULB":10.04,"PURE":5.55,"PVFC":12.61,"PVSA":28.06,"PVSW":4.3,"PVTB":31.86,"PWAV":4.22,"PWER":4.04,"PWOD":31.76,"PXLW":0.9,"PZZA":23.11,"PZZI":2.89,"QADI":8.49,"QBAK":2.99,"QCOM":39.25,"QCRH":14.52,"QDEL":18.42,"QEPC":10.01,"QGEN":21.64,"QGLY":4.81,"QLGC":13.64,"QLTI":4.81,"QMED":0.21,"QRCP":7.55,"QSFT":16.71,"QSII":30.31,"QSND":2.54,"QTWW":0.7,"QUIK":3.49,"QUIP":3.31,"QUIX":18.98,"RADA":1.95,"RADN":9.57,"RADS":14.8,"RAND":4.16,"RATE":46.45,"RAVN":33.08,"RBCAA":15.56,"RBI":9.92,"RBNF":12.46,"RBPAA":11.24,"RCCC":44.02,"RCII":14.96,"RCKY":6.86,"RCMT":6,"RCRC":27.99,"RDCM":0.83,"RDEA":13,"RDEN":20.5,"RDNT":9.81,"RDWR":13.7,"RECN":19.41,"REDF":11.92,"REFR":8.63,"REGN":22.2,"REIS":6.8,"RELL":6.35,"RELV":8.03,"RENT":14.97,"REVU":8.6,"REXI":14.77,"RFIL":6.53,"RFMD":5.97,"RFMI":5.99,"RGCI":1.54,"RGCO":28.4,"RGEN":6.02,"RGLD":26.56,"RICK":24.61,"RIGL":27.43,"RIMG":24.61,"RIMM":105.98,"RITT":0.42,"RIVR":14.1,"RLRN":14.94,"RMBS":20.68,"RMCF":16.32,"RMIX":3.54,"RMKR":6.14,"RMTI":6.68,"RMTR":4.09,"RNGY":7.27,"RNST":20.77,"RNWK":6.18,"ROAC":4.72,"ROCK":14.78,"ROCM":11.47,"ROFO":1.94,"ROIA":2.12,"ROIAK":2.11,"ROME":11.51,"RONC":1.62,"ROST":24.92,"ROYL":2.78,"RPRX":9.43,"RRGB":36.54,"RSCR":23.98,"RSTI":46.53,"RSTO":6.82,"RSYS":13.89,"RTEC":11.02,"RTIX":8.77,"RTLX":16.56,"RUBO":8.63,"RURL":2.35,"RUSHB":17.41,"RVSB":12.47,"RVSN":11,"RYAAY":38.55,"SABA":4.68,"SAFM":31.76,"SAFT":35.45,"SAIA":13.83,"SALM":6.7,"SANM":1.65,"SAPE":8.19,"SASR":28.67,"SATC":1.43,"SAVB":19.08,"SBAC":33.62,"SBBX":11.91,"SBCF":11.63,"SBGI":8.88,"SBIB":11.21,"SBKC":9.25,"SBSA":1.85,"SBSI":19.85,"SBUX":21.25,"SCBT":30.78,"SCHL":32.79,"SCHN":63.8,"SCHS":34.81,"SCHW":24.19,"SCIL":5.51,"SCKT":0.75,"SCLD":0.98,"SCLN":2.39,"SCMF":6.74,"SCMM":3.53,"SCMR":3.71,"SCON":8.38,"SCRX":22.17,"SCSC":33.44,"SCSS":6.21,"SCUR":9.53,"SCVL":11.01,"SDIX":5.39,"SEAC":7.67,"SEIC":32.02,"SENEA":26,"SENEB":24.9,"SEPR":24.95,"SERV":5.97,"SFNC":25.24,"SFST":16.78,"SGC":11.04,"SGEN":10.91,"SGMA":8.55,"SGMO":13.41,"SGMS":32.56,"SGRP":0.87,"SHBI":21.42,"SHBK":12.01,"SHEN":24.46,"SHFL":11.9,"SHLM":20.62,"SHLO":8.45,"SHOE":1.12,"SHOO":21.29,"SHPGY":67.75,"SIAL":52.88,"SIEB":3.25,"SIFY":5.61,"SIGA":3.49,"SIGI":22.21,"SIGM":65.87,"SILC":14.13,"SIMC":4.48,"SIMG":4.84,"SINA":48.78,"SINT":25.79,"SIRI":3.31,"SIVB":49.84,"SKIL":9.2,"SKYW":26.65,"SLAB":36.84,"SLGN":53.06,"SLP":4.75,"SLTC":1.64,"SLXP":11.5,"SMBC":14.4,"SMHG":9.36,"SMIT":6.53,"SMMF":15,"SMMX":7.37,"SMRT":4.61,"SMSC":34.93,"SMSI":8,"SMTB":22.74,"SMTC":16.61,"SMTK":2.11,"SMTL":8.29,"SMTS":22.59,"SMTX":1.7,"SNAK":2.03,"SNBC":15.02,"SNCI":7.71,"SNDK":36.34,"SNHY":27.71,"SNIC":9.03,"SNPS":26.03,"SNSTA":35.1,"SNUS":0.46,"SNWL":9.86,"SOAP":7.5,"SOCB":14.65,"SOFO":1.3,"SOHU":56.02,"SOMH":12.03,"SONC":22.6,"SONE":6.99,"SONO":32.2,"SONS":6.15,"SORC":2.67,"SPAB":2.6,"SPAN":11.16,"SPAR":7.52,"SPCHB":6.99,"SPDE":1.8,"SPEC":15.41,"SPEX":1.36,"SPIL":8.73,"SPIR":22.45,"SPLS":22.32,"SPNC":14.42,"SPNS":1.7,"SPOR":2,"SPPI":2.85,"SPPR":6.07,"SPRT":4.29,"SPSS":35.8,"SPTN":19.08,"SQNM":8.11,"SRCE":17.39,"SRCL":59.26,"SRDX":52.45,"SRSL":5.91,"SSBX":14.69,"SSCC":10.69,"SSFN":13.66,"SSRI":33.89,"SSTI":2.99,"SSTR":1.83,"SSYS":25.17,"STAA":2.63,"STBA":28.28,"STBC":13.66,"STEC":9.92,"STEI":8.18,"STEL":15.94,"STEM":1.76,"STEN":1.3,"STFC":25.91,"STKL":13.06,"STKR":0.9,"STLD":27.21,"STLY":11.9,"STMP":11.8,"STNR":40.47,"STOSY":47.9,"STRA":179.27,"STRC":4.25,"STRL":20.88,"STRN":9.9,"STRS":29.77,"STRT":43.46,"STRZ":5.26,"STSA":17.77,"STSI":0.88,"SUBK":30.27,"SUNH":15.77,"SUPG":3.79,"SUPRD":20.56,"SUPX":30.4,"SURW":15.77,"SUSQ":17.17,"SVBI":9.78,"SVNT":18.9,"SVVS":26.14,"SWHC":6.3,"SWIR":16.35,"SWKS":8.84,"SWWC":11.77,"SYBR":0.93,"SYBT":23.38,"SYKE":18.14,"SYMC":16.94,"SYMM":4.85,"SYMS":15.02,"SYNA":50.82,"SYNL":16.38,"SYNM":1,"SYNO":21.59,"SYNP":5.07,"SYNT":35.24,"SYPR":5.89,"TACT":4.97,"TAGS":1.21,"TAIT":1.48,"TARR":1.71,"TASR":14.42,"TATTF":14.27,"TAXI":10.05,"TAYC":20.57,"TAYD":7.21,"TBAC":8.98,"TBUS":2.58,"TCBK":19.63,"TCHC":12.6,"TCLP":35.59,"TDSC":15.5,"TEAM":11.81,"TECD":37.03,"TECH":68.13,"TECUA":24.55,"TECUB":21,"TELK":3.83,"TELOZ":18.3,"TESO":21.97,"TESS":17.45,"TEVA":44.57,"TFCO":6.7,"TFIN":14.28,"TFONY":36.23,"TGA":5.43,"TGAL":4.24,"TGE":8.75,"TGEN":1.82,"TGIC":9.35,"TGIS":7.88,"THFF":27.9,"THOR":18.12,"THQI":26.61,"THRD":25.77,"TIBB":8.5,"TIBX":7.25,"TIER":8.5,"TIGR":5.3,"TIII":1.89,"TINY":8.4,"TISA":1.88,"TISI":33.43,"TIVO":8.2,"TKLC":12.3,"TLAB":6.74,"TLCV":2.62,"TLGD":8.08,"TMCV":11.88,"TMNG":2.18,"TMRK":6.02,"TMTA":13.46,"TMWD":1.63,"TOFC":11.96,"TONE":22.04,"TORM":2.24,"TOWN":16.34,"TPTX":2.34,"TQNT":6.43,"TRAC":2.37,"TRAD":13.3,"TRBR":11.1,"TRCI":3.45,"TRCR":16.68,"TRGL":8.19,"TRIB":6.77,"TRID":6.83,"TRIN":413.09,"TRMB":31.59,"TRMD":36.19,"TRMK":23.24,"TRMS":6.52,"TRNS":6.43,"TROW":61.96,"TRST":9.81,"TRUE":23.08,"TSBK":13.59,"TSCC":3.54,"TSCM":14.16,"TSCO":36.86,"TSEM":1.52,"TSFG":15.32,"TSRI":3.72,"TSTC":5.4,"TSTFD":3.2,"TSTY":8.74,"TSYS":3.17,"TTEC":20.46,"TTEK":20.95,"TTES":48.25,"TTIL":2.25,"TTMI":11.06,"TTPA":2.74,"TTWO":18.48,"TUES":6.9,"TUNE":5.69,"TUTR":4.02,"TVIN":0.31,"TWIN":32.47,"TWMC":5.01,"TWTC":19.74,"TWTI":9.09,"TXCC":0.87,"TXCO":12.11,"TZIX":15.77,"TZOO":14.76,"UAHC":2.71,"UBCP":10.16,"UBET":1.13,"UBFO":14.24,"UBOH":13.73,"UBSH":19.29,"UBSI":29.1,"UCBH":15.08,"UCBI":16.33,"UCFC":5.36,"UEIC":34.67,"UEPS":27.94,"UFCS":29.74,"UFPI":28.75,"UFPT":6.63,"UHAL":63.19,"UHCP":1.06,"ULBI":13.81,"ULGX":1.23,"ULTI":30.61,"UMBF":36.79,"UMPQ":14.36,"UNAM":10.69,"UNFI":28.07,"UNIB":2,"UNTD":11.86,"UNTY":8.17,"UPFC":5.05,"URBN":27.46,"USAK":14.54,"USAP":37.11,"USAT":5.08,"USBI":18.75,"USEG":4.48,"USHS":5.28,"USLM":30.05,"USNA":38.4,"USPH":13.12,"USTR":47.41,"UTEK":11.29,"UTHR":102.76,"UTIW":19.06,"UTMD":29.78,"UTSI":2.73,"UVSP":20.54,"UWBK":20.1,"VALU":41.62,"VARI":69.92,"VASC":6.2,"VBFC":11.39,"VCBI":11.3,"VCLK":21.49,"VDSI":25.31,"VECO":16.48,"VELC":18.67,"VEXP":3.44,"VIAP":2.45,"VICL":4.21,"VICR":13.96,"VIDE":8,"VIFL":2.63,"VIGN":15,"VION":7.4,"VIRC":5.85,"VIRL":8.05,"VIST":17.58,"VITA":3.3,"VITL":49.75,"VIVO":29.83,"VLCCF":24.99,"VLGEA":50.31,"VLNC":2.6,"VNBC":10.45,"VOXW":5.21,"VOXX":12.07,"VPHM":8.45,"VRML":8.1,"VRNM":4.94,"VRSN":36.31,"VRSO":0.44,"VRTX":24.85,"VSAT":32.28,"VSBN":11.73,"VSCI":1.65,"VSEA":36.58,"VSEC":51.06,"VSGN":1.7,"VSNT":29.25,"VTAL":17.72,"VTIV":29.1,"VTNC":13.86,"VVTV":6.29,"VVUS":5.35,"VYFC":10,"WABC":43.49,"WACLY":66.05,"WAIN":12.83,"WASH":23.74,"WAVX":1.52,"WAYN":10.78,"WBCO":15.38,"WBSN":16.34,"WCBO":19.02,"WDFC":38.45,"WEDC":4.6,"WERN":17.66,"WEST":15,"WEYS":25.1,"WFBC":8.48,"WFD":9.82,"WFMI":40.11,"WFSL":21.2,"WGNB":19.78,"WGNR":0.86,"WGOV":34.32,"WHRT":2.47,"WIBC":8.52,"WILC":6.54,"WINA":19.66,"WIND":8.68,"WINS":5.51,"WIRE":16.31,"WJCI":0.74,"WLFC":11.63,"WLSN":1.06,"WMAR":8.42,"WMCO":16.91,"WMGI":27.89,"WOOF":44.92,"WPPGY":61.41,"WRLD":30.78,"WRLS":6.62,"WRNC":38.28,"WSB":5.6,"WSBC":21.01,"WSCI":5.67,"WSFS":51.89,"WSII":9.07,"WSTF":3.78,"WSTG":9.79,"WSTL":1.37,"WSTM":0.62,"WTBA":12.84,"WTFC":32.64,"WTNY":24.86,"WTSLA":2.22,"WVCM":17.67,"WVFC":15.94,"WVVI":6.17,"WWIN":29.88,"WWVY":10.78,"WYNN":117.87,"XATA":3.2,"XETA":4.41,"XING":8.31,"XLNX":21.88,"XLTC":25.96,"XMSR":13.55,"XOMA":3.45,"XRAY":45.42,"XRIT":11.5,"XTEX":31.28,"XXIA":9.85,"YAVY":15.06,"YBTVA":0.95,"YDNT":22.77,"YHOO":24.06,"YORW":15.73,"YRCW":17.67,"ZANE":0.7,"ZBRA":35.7,"ZEUS":31.22,"ZGEN":13.99,"ZICA":0.97,"ZIGO":11.53,"ZILA":1.14,"ZION":49.05,"ZIXI":5.09,"ZOLL":24.27,"ZOLT":41.82,"ZONS":9.83,"ZOOM":0.61,"ZRAN":22.53,"ZRBA":4.95,"_row":"2007-12-10"}
{"AAII":1.86,"AAME":1.39,"AANB":10.94,"AAON":21.1,"AAPL":193.91,"AAUK":29.54,"ABAT":4.15,"ABAX":37.42,"ABCB":17.88,"ABCO":66.98,"ABCW":24.33,"ABFS":22.33,"ABMC":0.68,"ABMD":15.51,"ABTL":3.09,"ABVA":6.57,"ACAP":42.72,"ACAS":33.17,"ACAT":12.85,"ACBA":9.75,"ACCL":7.33,"ACEL":1.47,"ACET":7.96,"ACFN":5.8,"ACGL":68.37,"ACGY":20.77,"ACIW":18.24,"ACLS":5.08,"ACME":2.44,"ACMR":11.87,"ACPW":2.45,"ACSEF":3.53,"ACTG":8.99,"ACTI":3.57,"ACTL":13.16,"ACTU":7.72,"ACUR":7.15,"ACXM":11.59,"ADAM":9.08,"ADAT":0.69,"ADBE":42.18,"ADCT":15.91,"ADEP":7.43,"ADGF":8.6,"ADLR":4.75,"ADPI":5.55,"ADPT":3.64,"ADSK":50.99,"ADTN":22.47,"ADVNA":7.07,"ADVNB":7.98,"ADVS":54.03,"AEHR":6.05,"AEIS":13,"AEPI":32.22,"AERG":3.18,"AERT":0.78,"AEY":6.42,"AEZS":1.53,"AFAM":18.88,"AFCE":11.69,"AFFX":23.95,"AFOP":1.92,"AGEN":2.05,"AGIX":0.41,"AGYS":14.9,"AHCI":2.45,"AHPI":6.88,"AIRM":49.5,"AIRN":1.62,"AIRT":8.95,"AKAM":35.95,"AKRX":7.16,"ALAN":1.39,"ALCO":38.41,"ALDA":11.22,"ALDN":25.9,"ALEX":52.6,"ALGN":17.62,"ALKS":15.86,"ALLB":7.3,"ALNC":25.24,"ALOG":69.27,"ALOT":9.49,"ALOY":8.72,"ALSE":2.9,"ALSK":14.55,"ALTH":6.93,"ALTI":4.14,"ALTR":19.36,"ALVR":9.67,"ALXN":75.68,"AMAC":6.94,"AMAG":62.36,"AMAT":17.88,"AMCC":9.57,"AMCE":0.76,"AMCS":2.68,"AMED":48.55,"AMEN":7.02,"AMFI":23.78,"AMGN":48.02,"AMIC":9.16,"AMIE":13.7,"AMKR":8.84,"AMLN":38.28,"AMMD":14.53,"AMNB":20.39,"AMOT":4.69,"AMOV":60.33,"AMPH":19.4,"AMPL":7.13,"AMPX":3.7,"AMRB":15.94,"AMRI":15.79,"AMRN":2.3,"AMSC":30.05,"AMSG":27.51,"AMSWA":8.41,"AMTC":3.78,"AMTD":20.04,"AMTY":1.64,"AMWD":18.37,"AMZN":91.26,"ANAD":11.27,"ANAT":122.56,"ANDE":44.81,"ANEN":17.1,"ANIK":16.02,"ANLY":1.22,"ANNB":7.03,"ANPI":3.38,"ANSS":41.72,"ANST":28.61,"ANTP":6.25,"APAC":1.23,"APAGF":27.23,"APFC":17,"APII":0.88,"APOG":18.34,"APOL":73.65,"APPA":1.52,"APPX":10.53,"APPY":8.32,"APSG":13.62,"ARBA":11.75,"ARCI":8.25,"ARCW":4.95,"ARDNA":152.47,"ARGN":19.09,"ARIA":4.51,"ARKR":34.47,"ARLP":34.32,"ARMH":7.24,"ARNA":8.17,"AROW":21.36,"ARQL":6.04,"ARRS":10.25,"ARRY":8.7,"ARTC":46.65,"ARTG":4.6,"ARTL":12.8,"ARTNA":19.11,"ARTW":31.65,"ARTX":2.24,"ARWR":4.46,"ASBC":27.68,"ASBI":7.47,"ASCA":27.89,"ASEI":57.59,"ASFI":30.45,"ASGN":7.49,"ASGR":8.01,"ASHW":3.19,"ASIA":11.01,"ASMI":22.31,"ASML":31.5,"ASPM":14.93,"ASRV":3.03,"ASTE":36.56,"ASTM":0.59,"ASTSF":14.26,"ASUR":0.82,"ASYS":12.75,"ASYT":3.32,"ATAC":28.96,"ATAR":1.53,"ATAXZ":6.48,"ATBC":18.66,"ATCO":2.42,"ATEA":5.8,"ATGN":1.48,"ATLO":17.98,"ATMI":33.37,"ATML":4.54,"ATNI":33.72,"ATPG":48.67,"ATRI":122.22,"ATRM":5.88,"ATRO":42.91,"ATSI":2,"ATVI":28.77,"AUBN":21.31,"AUDC":4.92,"AUSA":0.75,"AVAN":5.88,"AVCA":11.01,"AVCT":24.61,"AVGN":4.01,"AVID":28.98,"AVII":1.42,"AVNR":1.44,"AVNX":1.36,"AVSR":0.41,"AWBC":18.21,"AWRE":4.23,"AXTI":5.32,"AXYS":38.68,"BABY":19.55,"BAMM":12.04,"BANF":46.08,"BANR":29.86,"BARI":33.9,"BASI":9.06,"BBBY":29.15,"BBGI":4.89,"BBNK":21.45,"BBOX":37.26,"BBSI":18.23,"BCAR":10.64,"BCON":1.57,"BCPC":23.48,"BCRX":6.04,"BCSBD":6.69,"BCSI":35.11,"BDCO":1.9,"BDMS":20.77,"BDOG":14.62,"BDSI":2.89,"BEAV":53.12,"BEBE":13.06,"BELFA":34.56,"BELFB":29.97,"BERK":15.39,"BEXP":7.49,"BFAM":35.38,"BFLY":8.4,"BGCP":10.25,"BGFV":14.6,"BHBC":4.89,"BHIP":1.09,"BHLB":26.53,"BIIB":57.67,"BIOS":8.32,"BITI":8.55,"BITS":6.11,"BJCT":0.55,"BJRI":17.2,"BKBK":15.83,"BKHM":2.44,"BKMU":10.76,"BKSC":14.34,"BKUNA":7.39,"BLDP":4.92,"BLTI":2.31,"BLUD":34,"BMRC":29.19,"BMRN":36.31,"BMTC":21.02,"BNHN":12.28,"BNHNA":12.43,"BNSO":2.59,"BOBE":26.79,"BOCH":8.53,"BOFL":11.48,"BOKF":53.54,"BOLT":24.57,"BOMK":9.99,"BONT":10.86,"BOOM":62.87,"BOOT":16.14,"BORL":3.29,"BOSC":2.05,"BPAX":4.15,"BPFH":28,"BPHX":17.88,"BPOP":10.16,"BPSG":1.17,"BPUR":0.57,"BRCD":7.41,"BRCM":26.47,"BRID":6.87,"BRKL":10.23,"BRKR":12.8,"BRKS":13.28,"BRLI":33,"BSDM":4.98,"BSET":8.56,"BSMD":5.1,"BSQR":6.25,"BSRR":26.21,"BSXT":31.75,"BTFG":12.44,"BTUI":13.44,"BUCA":1,"BUSE":20.61,"BWINA":24.96,"BWINB":27.83,"BXXX":5.62,"BYFC":7.8,"CA":25.67,"CAC":27.91,"CACB":14.96,"CACC":19.1,"CACH":10.88,"CADA":39.09,"CADE":14.52,"CAFI":11.18,"CAKE":23.61,"CALC":5.41,"CALM":24.81,"CALP":5.75,"CAMD":4.23,"CAMP":2.86,"CAMT":2.02,"CAPA":4.02,"CAPE":10.75,"CARV":12.67,"CASA":5.5,"CASB":13.96,"CASH":40.25,"CASM":5.61,"CASS":36.86,"CASY":30.54,"CATS":4.24,"CATT":7.83,"CATY":27.5,"CBAN":15.53,"CBBO":17.17,"CBIN":19.33,"CBKN":11.91,"CBMX":7.56,"CBRL":32.71,"CBRX":2.36,"CBSH":44.81,"CBST":21.96,"CBTE":2.5,"CCBD":6.83,"CCBG":30.27,"CCBP":47.7,"CCFH":11.55,"CCMP":37.1,"CCNE":13.62,"CCOI":24.64,"CCOW":20.55,"CCRN":14.78,"CCRT":10.47,"CCUR":0.78,"CDIC":0.35,"CDNS":17.15,"CDTI":24.25,"CDZI":19.69,"CECE":10.8,"CECO":25.68,"CEDC":59.5,"CEGE":2.36,"CELG":48,"CELL":16.26,"CENT":5.93,"CENX":53.77,"CEPH":73.15,"CERN":57.33,"CERS":6.51,"CETV":114.04,"CEVA":12.41,"CFBK":4.01,"CFFC":9.8,"CFFI":30.63,"CFFN":30.53,"CFNB":10.88,"CFNL":9.02,"CGEN":1.65,"CGNX":20.9,"CHCO":35.91,"CHDN":56.44,"CHDX":22.99,"CHFC":25.19,"CHIC":15.55,"CHINA":4.06,"CHKE":34.96,"CHKP":22.13,"CHMP":4.51,"CHNL":1.45,"CHNR":23.9,"CHRD":8.47,"CHRS":5.3,"CHRT":6.86,"CHRW":53.77,"CHTR":1.3,"CHTT":75.03,"CHUX":15.32,"CIEN":34.59,"CIMT":2.65,"CINF":39.39,"CITZ":14.26,"CIZN":18.82,"CJBK":7.35,"CKEC":7.84,"CKSW":3.79,"CLBH":11.25,"CLCT":11.17,"CLDA":22.67,"CLDN":8.82,"CLFC":13.13,"CLFD":1.04,"CLHB":55.13,"CLN":2.99,"CLRO":5.25,"CLRT":2.11,"CLWT":2.64,"CLZR":5.61,"CMCO":33.21,"CMCSA":18.35,"CMCSK":18.18,"CMGI":13.85,"CMKG":2.79,"CMLS":8.34,"CMOS":2.62,"CMRG":5.39,"CMRO":5.25,"CMTL":53.84,"CNAF":17.31,"CNBC":11.04,"CNBKA":19.82,"CNET":8.4,"CNIC":1.66,"CNLG":1.28,"CNMD":23.86,"CNQR":39.35,"CNST":3.34,"CNTY":6.17,"CNVR":2.99,"CNXT":0.89,"COBH":27.92,"COBR":4.76,"COBZ":15.99,"COCO":16.09,"COGO":16.3,"COHR":25.55,"COHU":16.01,"COKE":62.09,"COLB":30.13,"COLM":46.38,"COMS":4.5,"COOL":1.37,"COOP":13.19,"CORS":10.77,"COSI":2.15,"COST":69.92,"CPBK":15.8,"CPCI":4.05,"CPHD":27.45,"CPKI":15.57,"CPRT":42.19,"CPSI":23.89,"CPSS":3.56,"CPST":1.57,"CPTS":19.63,"CPWM":4.61,"CPWR":9.19,"CRAI":45.42,"CRAY":6.11,"CRBC":14.26,"CRDN":47.56,"CRED":9.96,"CREE":23.34,"CRESY":20.65,"CRFN":9.55,"CRFT":7.66,"CRGI":2.05,"CRGN":0.84,"CRIS":1.03,"CRMT":12.75,"CRNT":10.8,"CRRB":12.89,"CRRC":34.35,"CRUS":5.1,"CRVL":23.94,"CRWN":6.21,"CRXL":16.31,"CRYP":18.21,"CRZO":55.25,"CSAR":3.42,"CSBC":10.45,"CSCO":28.6,"CSFL":12.36,"CSGP":47.77,"CSGS":15.15,"CSLR":3.75,"CSNT":11.82,"CSPI":6.62,"CSTR":29.71,"CSWC":129.81,"CTAS":33.99,"CTBI":29,"CTBK":24.76,"CTCH":6.36,"CTDC":5.87,"CTEL":5.92,"CTGX":5.73,"CTHR":2.34,"CTIC":1.86,"CTLM":1.06,"CTSH":35.83,"CTWS":23.53,"CTXS":37.85,"CTZN":13.39,"CVBF":10.8,"CVBK":17.44,"CVCY":10.41,"CVGW":19.18,"CVLL":9.86,"CVLY":15.46,"CVTI":6.75,"CVTX":9.95,"CVV":3.97,"CWBC":10.41,"CWBS":15.7,"CWCO":32.18,"CWEI":30.73,"CWLZ":11.4,"CWST":13.89,"CWTR":6.97,"CYAN":0.98,"CYBE":11.74,"CYBI":4.47,"CYBS":17.53,"CYBX":13.74,"CYCL":9.49,"CYDS":0.88,"CYMI":39.89,"CYPB":11.57,"CYTO":0.52,"CYTR":2.57,"CYTX":5.29,"CZFC":10,"CZNC":17.81,"DAGM":1.19,"DAIEY":10.9,"DAIO":6.5,"DAKT":24.17,"DARA":0.18,"DASTY":57.36,"DATA":1.68,"DAVE":12.93,"DBLE":16.5,"DBRN":13.57,"DCAI":8.56,"DCAP":1.4,"DCGN":3.61,"DCOM":13.06,"DCTH":1.61,"DDMX":28.71,"DEAR":7.41,"DECC":13.4,"DECK":163.7,"DELL":24.88,"DENN":4.07,"DEPO":3.4,"DESC":0.35,"DEVC":2.4,"DFZ":7.05,"DGAS":25.47,"DGICB":18.82,"DGII":15.38,"DGIT":25.03,"DHIL":70.94,"DIET":5.7,"DIGA":0.49,"DIOD":30.59,"DISH":33.64,"DISK":3.7,"DITC":3.45,"DJCO":41.25,"DLPX":0.57,"DLTR":26.46,"DMLP":18.28,"DMRC":8.29,"DNDN":6.27,"DNEX":83.8,"DORM":13.8,"DPTR":15.07,"DRAM":3.34,"DRAX":3.4,"DRCO":10.85,"DRIV":34.26,"DROOY":7.26,"DRRX":6.78,"DSCM":3.28,"DSCO":2.41,"DSCP":39.07,"DSGX":4.05,"DSPG":12.81,"DSWL":5.93,"DTLK":3.73,"DTPI":7.85,"DUCK":30.89,"DUSA":2.02,"DWCH":6.18,"DWSN":73.13,"DXPE":47.41,"DXYN":8.59,"DYAX":3.8,"DYII":3.8,"DYNT":1.05,"EBAY":34.3,"EBIX":69.54,"ECBE":24.55,"ECGI":2.85,"ECLP":25.64,"ECMV":24.8,"ECOL":23.67,"ECPG":9.24,"ECTX":2.94,"EDAC":9.5,"EDAP":4.55,"EDCI":0.65,"EDEN":1.95,"EDGR":3.09,"EDGW":7.03,"EDUC":5.41,"EEFT":30.32,"EFII":22.16,"EFJI":2.84,"EFOI":5.3,"EGBN":12.38,"EGHT":0.92,"EGLS":1.7,"EGOV":8.39,"ELGX":2.97,"ELMG":31.61,"ELNK":6.88,"ELON":19.01,"ELOY":12.49,"ELRC":14.67,"ELRN":10.85,"ELSE":5.76,"ELTK":2.83,"EMCI":25.48,"EMIS":2.97,"EMITF":53.61,"EMKR":13.3,"EMMS":3.88,"EMVL":0.51,"ENCO":1.7,"ENCY":0.82,"ENDO":7.51,"ENDP":27,"ENER":34.67,"ENG":11.87,"ENLV":0.91,"ENMD":1.29,"ENPT":2.7,"ENSI":59.45,"ENTG":8.98,"ENTU":1.95,"ENWV":6.68,"ENZN":9.59,"EONCD":2.65,"EPAX":17.71,"EPAY":14.11,"EPEX":6.27,"EPG":4.5,"EPHC":13.78,"EPIC":11.49,"EPIQ":16.41,"EPIX":3.9,"EPMD":1.96,"EQIX":101.76,"ERES":12.06,"ERIC":22.37,"ERIE":52.19,"ERTS":58.93,"ESBF":10.07,"ESBK":18.54,"ESCA":8.98,"ESCC":1.15,"ESGR":128.26,"ESIC":3.08,"ESIO":21.07,"ESLR":15.66,"ESLT":57.36,"ESMC":3.82,"ESRX":71.09,"ESST":1.38,"ETFC":3.6,"EVBN":15.89,"EVBS":16.8,"EVOL":2.38,"EWBC":24.26,"EWST":9.17,"EXAC":21.2,"EXAR":8.13,"EXAS":3.42,"EXBD":61,"EXEL":9.24,"EXFO":5.06,"EXPD":46.32,"EXPO":28.45,"EXTR":3.68,"EZCH":18.48,"EZPW":11.34,"FALC":11.93,"FARM":25.15,"FARO":27.02,"FAST":41.7,"FBEI":11.26,"FBMI":13.28,"FBNC":19.57,"FBSI":16,"FBSS":16.06,"FBTC":10.26,"FCAP":15.82,"FCBC":35.41,"FCBP":41.63,"FCCO":12.15,"FCCY":13.33,"FCEL":12.88,"FCFC":9.13,"FCFS":15.42,"FCMC":0.55,"FCNCA":145.77,"FCSE":0.54,"FCTR":29.68,"FCVA":12,"FCZA":14.78,"FDEF":21.66,"FDRY":17.55,"FEIC":25.03,"FEIM":9.46,"FELE":37.55,"FFBC":12.47,"FFBH":14.47,"FFCH":28.44,"FFDF":14.17,"FFEX":6.02,"FFFD":30.05,"FFHS":12.26,"FFIC":16.55,"FFIN":39.61,"FFIV":29.16,"FFKT":27.26,"FFKY":23.81,"FFSX":13.47,"FIFG":10.9,"FINL":2.83,"FISI":17.85,"FISV":54.68,"FITB":26.09,"FIZZ":8.59,"FKFS":9.35,"FLDR":5.57,"FLEX":12.16,"FLIC":18.83,"FLIR":31.41,"FLML":10.65,"FLOW":9.88,"FLWS":8.94,"FLXS":12.3,"FMAR":5.26,"FMBI":31.43,"FMER":21,"FMFC":15.85,"FMTI":2.32,"FNBN":11.83,"FNDT":13.05,"FNFG":12.37,"FNLC":13.96,"FNLY":2.06,"FNSR":1.59,"FONR":5.57,"FORD":2.28,"FORR":27.31,"FORTY":11.87,"FOSL":44.11,"FPFC":14.25,"FPIC":46.31,"FPTB":19.4,"FRBK":7.01,"FRED":10.01,"FRGB":19.4,"FRME":22.73,"FRPT":4.98,"FSBI":13.99,"FSBK":24.99,"FSCI":37.48,"FSII":1.85,"FSNM":12.03,"FSRV":30.11,"FSTR":52.95,"FSYS":16.42,"FTBK":18.92,"FTEK":20.77,"FTGX":8.1,"FUEL":0.72,"FUJI":42.16,"FULT":11.18,"FUNC":20.07,"FWLT":82.57,"FWRD":31.89,"FXEN":6.1,"GABC":12.66,"GAIA":29.2,"GAIT":2.26,"GBCI":19.72,"GBTS":12.36,"GCBC":12.65,"GCFB":2.66,"GCOM":11.21,"GEHL":16.3,"GENR":2.53,"GENZ":76.45,"GEOI":9.37,"GERN":6.11,"GFED":28.37,"GFLS":17.34,"GFSI":1.58,"GGAL":7.08,"GIFI":31.34,"GIGA":1.77,"GIGM":20.05,"GIII":15.74,"GILD":46.46,"GILT":10.27,"GIVN":23.65,"GKSR":39.74,"GLBL":21.92,"GLBZ":13.91,"GLDC":2.98,"GMCR":41.48,"GMTC":6.83,"GMXR":33.96,"GNBT":1.74,"GNCMA":8.66,"GNLB":1.34,"GNTX":18.7,"GNVC":1.62,"GOAM":5.72,"GOLD":35.56,"GORX":3.39,"GPIC":6.49,"GPOR":17.87,"GPRO":65.49,"GRAN":10.99,"GRIF":35.14,"GRIL":4.03,"GRIN":0.43,"GRMN":102.5,"GRNB":20.53,"GROW":18.12,"GSBC":22.03,"GSIC":19.2,"GSIG":9.46,"GSLA":18.53,"GSOL":27.14,"GTCB":0.89,"GTIM":5.45,"GTIV":20,"GTSI":9.96,"GVHR":7.88,"GYMB":32.29,"GYRO":44.1,"HABC":15.25,"HAFC":8.82,"HAIN":32.11,"HALL":16.12,"HANS":47.7,"HARL":11.99,"HAST":9.29,"HAUP":4.39,"HBAN":14.68,"HBHC":39.88,"HBIO":4.46,"HBNC":25.21,"HCBK":14.95,"HCKT":4.35,"HCSG":22.21,"HDNG":14.09,"HDSN":0.82,"HELE":18.5,"HEOP":12.07,"HEPH":1.73,"HFBC":14.16,"HFFC":15.15,"HFWA":19.91,"HGIC":37.23,"HGRD":5.29,"HGSI":11.03,"HIBB":20.29,"HIFN":5.3,"HIFS":29.38,"HIHO":3.62,"HILL":2.28,"HIST":1.1,"HITK":9.66,"HLEX":26.63,"HLIT":10.9,"HLTH":13.76,"HMNA":2.1,"HMNF":22.99,"HMSY":33.47,"HNBC":15.56,"HOFT":21,"HOLL":2.48,"HOLX":34.74,"HOOK":6.41,"HOTT":5.72,"HPOL":4.49,"HRLY":14.07,"HRSH":1.83,"HRZB":17.34,"HSIC":61.88,"HSII":35.99,"HSKA":1.7,"HSTM":3.19,"HSVLY":15.36,"HTBK":19.34,"HTCH":27.14,"HTCO":8.99,"HTLD":14.74,"HTLF":19.91,"HTRN":4.17,"HUBG":27.83,"HURC":39.44,"HUSA":2.99,"HWAY":59.19,"HWBK":25.3,"HWFG":11.21,"HWKN":14.43,"HYGS":0.98,"IAAC":27.13,"IACI":27.49,"IART":42.25,"IBAS":5.47,"IBCA":17.52,"IBCP":9.26,"IBIS":0.41,"IBKC":47.4,"IBNK":15.02,"IBOC":21.58,"ICAD":2.15,"ICCC":3.62,"ICGE":12.26,"ICLR":64.12,"ICOC":13.43,"ICON":21.61,"ICTG":12.4,"ICUI":37.54,"IDCC":22.6,"IDEV":7.15,"IDGR":11.22,"IDRA":10.64,"IDSA":7.6,"IDSY":12.9,"IDTI":11.51,"IDXX":58.67,"IFLO":16.01,"IFNY":0.61,"IFSB":7,"IFSIA":17.87,"IFUL":1.11,"IGLD":11.48,"IGTE":8.87,"IIIN":12.9,"IIJI":9.19,"IIN":13.15,"IIVI":34.73,"IKNX":9.41,"ILMN":61.65,"ILOG":10.36,"IMAX":6.83,"IMCL":44.55,"IMGN":4.4,"IMKTA":25.33,"IMMR":13.8,"IMMU":2.55,"IMNY":3.1,"INAP":9.42,"INBP":2.96,"INCB":22.76,"INCY":10.59,"INDB":28.73,"INFA":17.8,"INFI":9.56,"INFO":1.57,"INFS":1.43,"INFY":45.14,"INGN":3.2,"ININ":27.22,"INMD":11.9,"INOC":3.87,"INOD":5.4,"INPH":9.62,"INSM":0.89,"INSP":9.38,"INSU":14.98,"INSW":8.3,"INTC":26.64,"INTG":18.02,"INTT":2.2,"INTU":31.69,"INTV":8.38,"INVX":0.71,"INXI":10.41,"IONA":3.23,"IOSP":18.76,"IPAR":18.88,"IPCC":36.87,"IPCR":29.74,"IPII":3.97,"IRETS":9.42,"IRIS":19.85,"IRIX":2.35,"IRSN":0.92,"ISCA":41.73,"ISIG":2.79,"ISIL":24.86,"ISIS":16.26,"ISLE":14.5,"ISNS":15.29,"ISPH":5.4,"ISRG":325.44,"ISRL":44.55,"ISSC":9.88,"ISSI":6.59,"ISTA":5.35,"ISYS":24.21,"ITIC":35.96,"ITMN":14.31,"ITRA":4.99,"ITRI":93.36,"ITWO":12.5,"IUSA":8.8,"IVAC":15.43,"IVAN":1.59,"IVGN":93.89,"IWOV":14.1,"IXYS":8.49,"JACO":1.12,"JADE":4.12,"JAKK":24.97,"JAVA":18.79,"JAXB":23.04,"JBHT":27.5,"JBLU":6.4,"JBSS":7.64,"JCDA":3.74,"JCOM":22,"JCTCF":8,"JDAS":21.61,"JDSU":13.75,"JJSF":31.41,"JKHY":24.83,"JNPR":34.7,"JOEZ":1.24,"JOSB":27.93,"JOUT":22.06,"JOYG":65.55,"JSDA":8.01,"JUPM":3.78,"JXSB":10.15,"KAMN":37.2,"KBALB":14.76,"KCLI":46.51,"KELYA":19.81,"KELYB":21.43,"KENT":2.01,"KEQU":17.92,"KERX":8.5,"KEYN":14.53,"KFRC":9.75,"KIRK":1.09,"KLAC":49.45,"KLIC":7.08,"KMGB":14.71,"KNDL":48.98,"KNOT":15.69,"KNSY":29.01,"KOOL":1.77,"KOPN":3.19,"KOSN":4.14,"KOSS":17.73,"KRSL":13.97,"KSWS":18.5,"KTCC":4.16,"KTEC":34.5,"KTII":112.5,"KTOS":2.2,"KVHI":8.15,"LABL":28.62,"LACO":7.05,"LAKE":10.99,"LAMR":49.1,"LANC":40.87,"LARK":26.79,"LAVA":12.91,"LAWS":35.14,"LAYN":48.94,"LBAI":12.42,"LBIX":1.35,"LCAV":19.24,"LCCI":1.97,"LCRD":10.47,"LCRY":9.52,"LCUT":12.97,"LDSH":45.28,"LECO":72.26,"LENS":3.08,"LFUS":33.84,"LGND":5.48,"LGTY":13.41,"LGVN":2.33,"LIFC":45.57,"LIHR":29.82,"LIME":8.33,"LION":9.24,"LIOX":3.62,"LIPD":0.86,"LIVE":3.9,"LJPC":4.04,"LKFN":21.2,"LLTC":31.74,"LMIA":27.26,"LMLP":3.08,"LMNX":17.35,"LNBB":14.48,"LNCB":13.11,"LNCE":21.65,"LNCR":36.33,"LNDC":13.27,"LNET":18.42,"LNUX":2.35,"LOGC":1.35,"LOGI":35.3,"LOJN":17.5,"LOOK":3,"LPHI":29.28,"LPNT":29.85,"LPSN":5.7,"LPTH":2.01,"LRCX":44.42,"LSBI":18.18,"LSBX":16.02,"LSCC":3.34,"LSTR":41.64,"LTRE":23.06,"LTRX":0.81,"LTXX":3.17,"LUFK":57.92,"LVLT":3.09,"LWAY":11.77,"LWSN":10.24,"LXRX":3.08,"LYTS":19.48,"MACC":2.35,"MACE":1.95,"MAGS":7.03,"MAIR":4.48,"MALL":10.65,"MANH":26.22,"MANT":44.38,"MARPS":34.34,"MASB":35.9,"MATK":29.76,"MATR":22.7,"MATW":48.71,"MAXE":2.13,"MAXY":8.41,"MAYS":22.15,"MBFI":32.97,"MBHI":12.61,"MBND":2.33,"MBRG":20.86,"MBTF":9,"MBVA":5.51,"MBVT":22.46,"MBWM":14.99,"MCBC":9.21,"MCBF":11.52,"MCBI":13.48,"MCCC":4.98,"MCEL":0.36,"MCHP":32.36,"MCRI":24.36,"MCRL":8.38,"MCRS":36.83,"MDCA":9.16,"MDCI":22.48,"MDCO":19.2,"MDII":0.56,"MDLK":3.9,"MDNU":4.39,"MDRX":20.04,"MDTH":24.13,"MDTL":14.25,"MDVN":14.67,"MEAD":1.18,"MEAS":22.89,"MECA":1.1,"MEDW":6.26,"MEDX":11.03,"MENT":11.47,"MEOH":27.37,"MERC":7.7,"MERR":5.41,"MERX":4.97,"MESA":3.57,"MFBC":26,"MFI":5.92,"MFLO":16.06,"MFLR":12.14,"MFNC":8.5,"MFRI":10.61,"MFSF":14.59,"MGAM":8.53,"MGEE":36.45,"MGIC":1.85,"MGPI":9.5,"MGRC":24.23,"MGRM":1.39,"MICC":122.75,"MIDD":75.58,"MIND":18.2,"MINI":19.07,"MIPS":5.28,"MITSY":432.5,"MIVA":2.1,"MKSI":19.02,"MKTAY":43.36,"MKTY":0.79,"MLAB":24.39,"MLHR":32.87,"MLNM":15.39,"MMLP":35.38,"MMSI":14.71,"MMUS":10.3,"MNDO":2.13,"MNRO":19.77,"MNRTA":7.71,"MNST":33.98,"MNTG":7.1,"MOBE":1.6,"MOCO":11.59,"MODT":0.88,"MOLX":27.36,"MOLXA":26.26,"MOSY":5.07,"MOVE":2.71,"MPAA":9.36,"MPET":1.01,"MRCY":16.43,"MRGE":1.45,"MROE":15.37,"MRTI":10.24,"MRTN":14.61,"MRVC":2.09,"MRVL":14.25,"MSCC":23.24,"MSCS":13.07,"MSEX":18.79,"MSFG":16.61,"MSFT":35.92,"MSII":4.19,"MSON":4.54,"MSTR":94.92,"MSW":9.94,"MTCT":17.78,"MTEX":6.54,"MTLK":4.5,"MTMC":0.64,"MTOX":18.12,"MTRX":24.4,"MTSC":44.13,"MTSL":0.92,"MTSN":8.94,"MTXX":14.55,"MVCO":12.75,"MVIS":4.02,"MVSND":19,"MWRK":16.77,"MXGL":28.35,"MXWL":8,"MYGN":48.42,"NABI":3.9,"NADX":14.93,"NAFC":37.58,"NAII":8.66,"NANO":9.24,"NANX":3.49,"NAPS":1.98,"NARA":12.07,"NASB":28.26,"NASM":1.35,"NATH":16.93,"NATI":34.32,"NAVG":65.05,"NAVI":5.15,"NAVR":2.16,"NBBC":11.56,"NBIX":4.4,"NBTB":24.68,"NBTF":18.91,"NCEM":8.89,"NDAQ":48.7,"NDSN":59.09,"NENG":1.6,"NEOG":26.47,"NEOL":0.73,"NEON":3.72,"NETC":12.54,"NETM":5.97,"NEWP":13.28,"NEWT":1.26,"NEXC":4.9,"NEXM":1.44,"NEXS":4.86,"NFLD":1.16,"NFLX":28.1,"NGA":6.18,"NGAS":5.94,"NGEN":0.39,"NHTB":11.17,"NICE":32.31,"NICH":1.87,"NICK":6.83,"NIHD":48.25,"NITE":14.19,"NKSH":16.6,"NKTR":6.98,"NLCI":13.8,"NMGC":2.9,"NMRX":8.11,"NMSS":1.67,"NMTI":5.6,"NNBR":8.87,"NNDS":62.04,"NOBH":17.98,"NOBL":16.6,"NOIZ":8.53,"NOOF":5.42,"NOVA":4.4,"NOVB":13.62,"NOVL":6.98,"NOVN":14.08,"NPBC":16.32,"NPLA":1.36,"NPSP":3.92,"NRCI":26.74,"NRGN":3.9,"NRGY":29.39,"NRIM":20.55,"NSANY":20.63,"NSEC":17.31,"NSFC":21.75,"NSHA":11.69,"NSIT":18.7,"NSSC":5.99,"NSTK":4.19,"NSUR":4.65,"NSYS":6.52,"NTAP":25.64,"NTCT":12.65,"NTEC":0.99,"NTES":19.16,"NTII":3.1,"NTRI":27.14,"NTRS":77.07,"NTSC":6.45,"NTWK":2.72,"NUAN":19.12,"NUCO":27.05,"NUHC":7.12,"NUTR":13.74,"NUVO":1.98,"NVAX":3.54,"NVDA":35.16,"NVEC":25.67,"NVGN":5.19,"NVLS":27.55,"NVMI":2.3,"NVTL":17.11,"NWFL":29.97,"NWLIA":218.49,"NWPX":36.98,"NWSB":27.98,"NXXI":0.7,"NYER":1.1,"NYFX":4.65,"NYMX":5.95,"NYNY":3.39,"OBAS":2.9,"OBCI":1.35,"OCCF":3.61,"OCFC":15.07,"OCNW":3.35,"ODFL":23.87,"ODSY":10.05,"OFIX":59.82,"OICO":12.18,"OIIM":12,"OKSB":18.15,"OLCB":5.3,"OLGC":1.37,"OMCL":26.56,"OMEX":5.93,"OMNI":4.78,"ONCY":1.96,"ONFC":10.25,"ONNN":8.85,"ONSM":0.8,"ONTY":2.25,"ONVI":8.7,"ONXX":57.29,"OPLK":15,"OPMR":3.92,"OPNT":8.96,"OPOF":18.39,"OPTC":8.07,"OPTV":1.28,"OPWV":2.48,"ORBK":16.46,"ORBT":8.27,"ORCC":11.57,"ORCH":5,"ORCL":22.71,"ORCT":6.89,"ORLY":32.01,"ORXE":0.88,"OSBC":27.68,"OSCI":1.46,"OSIP":50.27,"OSIS":27.2,"OSTE":7.69,"OSTK":15.69,"OSUR":9.11,"OTEX":31.26,"OTIV":3.83,"OTTR":36.25,"OUTD":6.76,"OVBC":24.62,"OVEN":16.69,"OVRL":1.48,"OVTI":16.24,"OXGN":2.18,"OYOG":73.96,"OZRK":27.85,"PAAS":33.31,"PABK":12.86,"PACR":14.3,"PACT":4.77,"PAET":10.06,"PALM":6.3,"PANC":0.87,"PANL":19.5,"PARD":4.96,"PARL":4.28,"PARS":0.41,"PATK":9.25,"PATR":93,"PAYX":36.66,"PBCI":19.89,"PBCT":16.69,"PBHC":10.06,"PBIO":4.77,"PBKS":22.25,"PBNY":13.69,"PCAR":56.36,"PCBC":21.47,"PCBI":15,"PCBK":13.45,"PCBS":18.71,"PCCC":13.09,"PCLN":115.15,"PCTI":6.91,"PCYC":2.36,"PCYO":8.12,"PDCO":33.42,"PDEX":1.48,"PDFS":9.2,"PDGI":41.62,"PDII":9.19,"PDLI":17.74,"PEAK":2.19,"PEBK":14.87,"PEBO":25.74,"PEET":29.35,"PEGA":11.9,"PENN":59.19,"PENX":25.77,"PERY":16.44,"PESI":2.58,"PETD":59.59,"PETM":24.59,"PETS":12.59,"PFBC":25.45,"PFBI":13.32,"PFBX":20.72,"PFCB":23.3,"PFED":25.5,"PFGC":27.2,"PFIN":5.27,"PFSW":1.34,"PGIC":2.55,"PGLA":2.02,"PGNX":18.75,"PHHM":10.87,"PHII":32.98,"PHIIK":32.18,"PHLY":39.77,"PHMD":1,"PHST":4.75,"PHTN":8.53,"PICO":35.3,"PIII":0.75,"PILL":2,"PKOH":26.31,"PKTR":6.37,"PLAB":12.83,"PLBC":13.32,"PLCC":5.04,"PLCE":27.48,"PLCM":27.7,"PLFE":18.05,"PLLL":18.29,"PLNR":6.02,"PLPC":59.93,"PLUG":3.76,"PLXS":27.3,"PLXT":9.86,"PMACA":9.2,"PMBC":11.75,"PMCS":6.91,"PMFG":38.76,"PMID":1.96,"PMRY":6.83,"PMTC":18.35,"PMTI":18.77,"PNBC":24.23,"PNBK":16,"PNFP":27.02,"PNNW":25.17,"PNRA":35.06,"PNRG":52.76,"PNTR":6.85,"POLXF":0.87,"POOL":20.48,"POPE":42.78,"POWI":32.4,"POWL":45.44,"POWR":13.39,"POZN":11.98,"PPBI":8.04,"PPCO":6.82,"PPDI":40.04,"PPHM":0.42,"PRAA":38.35,"PRCP":10.35,"PRFT":16.75,"PRGO":35.08,"PRGS":33.62,"PRGX":8.56,"PRKR":15.75,"PRLS":2.26,"PROV":16.11,"PRSP":29.84,"PRST":4.77,"PRVT":2.32,"PRWT":11.14,"PRXI":11.02,"PRXL":25.24,"PRXM":0.96,"PSBC":12.14,"PSEM":18,"PSIT":0.82,"PSMT":31.52,"PSSI":20.06,"PSTA":3,"PSUN":15.02,"PSYS":34.04,"PTEC":13.28,"PTEN":19.71,"PTIE":10.79,"PTIX":5.28,"PTNR":19.73,"PTRY":26.93,"PTSI":15.9,"PTSX":1.87,"PULB":10.27,"PURE":6.1,"PVFC":11.68,"PVSA":25.99,"PVSW":4.27,"PVTB":33.33,"PWAV":4.43,"PWER":3.87,"PWOD":31.35,"PXLW":0.81,"PZZA":22.59,"PZZI":2.91,"QADI":9.72,"QBAK":2.9,"QCOM":39.83,"QCRH":14.25,"QDEL":19.38,"QEPC":10.55,"QGEN":21.78,"QGLY":4.55,"QLGC":14.62,"QLTI":4.83,"QMED":0.15,"QRCP":6.78,"QSFT":18.68,"QSII":32.55,"QSND":2.3,"QTWW":0.52,"QUIK":3.45,"QUIP":3.21,"QUIX":18.77,"RADA":1.99,"RADN":9.2,"RADS":16.11,"RAND":3.55,"RATE":48.43,"RAVN":38.58,"RBCAA":17.7,"RBI":6.97,"RBNF":12.46,"RBPAA":12.76,"RCCC":44.35,"RCII":14.9,"RCKY":6.31,"RCMT":5.78,"RCRC":29.25,"RDCM":0.72,"RDEA":14.57,"RDEN":21.3,"RDNT":9.9,"RDWR":13.88,"RECN":18.28,"REDF":11.57,"REFR":8.61,"REGN":23.99,"REIS":6.84,"RELL":6.62,"RELV":8.05,"RENT":15,"REVU":8.51,"REXI":15.22,"RFIL":6.56,"RFMD":5.89,"RFMI":6.1,"RGCI":1.45,"RGCO":29.56,"RGEN":6.19,"RGLD":29.36,"RICK":27.34,"RIGL":24.07,"RIMG":27.09,"RIMM":118.63,"RITT":0.36,"RIVR":14.82,"RLRN":15.67,"RMBS":20.63,"RMCF":16.51,"RMIX":3.41,"RMKR":6.47,"RMTI":7.01,"RMTR":4.07,"RNGY":6.79,"RNST":22.3,"RNWK":6.13,"ROAC":4.91,"ROCK":15.47,"ROCM":11.07,"ROFO":1.99,"ROIA":2.26,"ROIAK":2.24,"ROME":11.42,"RONC":1.57,"ROST":25.79,"ROYL":2.43,"RPRX":9.39,"RRGB":32.6,"RSCR":25.03,"RSTI":47.6,"RSTO":6.75,"RSYS":14.09,"RTEC":12.19,"RTIX":8.75,"RTLX":16.18,"RUBO":8.39,"RURL":2.37,"RUSHB":17.9,"RVSB":11.43,"RVSN":11.03,"RYAAY":38.32,"SABA":5.2,"SAFM":32.55,"SAFT":37.37,"SAIA":13.18,"SALM":7,"SANM":1.78,"SAPE":8.98,"SASR":29.6,"SATC":1.44,"SAVB":17.5,"SBAC":34.39,"SBBX":11.79,"SBCF":10.93,"SBGI":8.67,"SBIB":11.3,"SBKC":9.61,"SBSA":2.11,"SBSI":22.02,"SBUX":21.06,"SCBT":33.99,"SCHL":36,"SCHN":67.59,"SCHS":35.78,"SCHW":24.82,"SCIL":5.19,"SCKT":0.87,"SCLD":0.88,"SCLN":2.33,"SCMF":6.42,"SCMM":3.42,"SCMR":3.97,"SCON":6.2,"SCRX":21.86,"SCSC":34.28,"SCSS":7.38,"SCUR":9.92,"SCVL":14.11,"SDIX":5.3,"SEAC":7.86,"SEIC":32.53,"SENEA":23.5,"SENEB":23.75,"SEPR":27.1,"SERV":6.13,"SFNC":28.31,"SFST":14.25,"SGC":10.35,"SGEN":11.86,"SGMA":7.56,"SGMO":13.65,"SGMS":34.03,"SGRP":0.69,"SHBI":21.35,"SHBK":12.01,"SHEN":25.29,"SHFL":12.15,"SHLM":22.03,"SHLO":8.27,"SHOE":1.11,"SHOO":20.77,"SHPGY":67.99,"SIAL":55.35,"SIEB":3.25,"SIFY":5.26,"SIGA":3.2,"SIGI":22.89,"SIGM":60.43,"SILC":14.74,"SIMC":4.15,"SIMG":4.89,"SINA":45.99,"SINT":28.11,"SIRI":3.18,"SIVB":51.88,"SKIL":9.6,"SKYW":27.41,"SLAB":36.98,"SLGN":52.6,"SLP":4.02,"SLTC":1.75,"SLXP":11.75,"SMBC":13.42,"SMHG":9.65,"SMIT":5.86,"SMMF":15.32,"SMMX":7.32,"SMRT":4.77,"SMSC":38.51,"SMSI":8.23,"SMTB":22.73,"SMTC":15.99,"SMTK":2.49,"SMTL":9.4,"SMTS":22.64,"SMTX":1.6,"SNAK":2.1,"SNBC":16.16,"SNCI":7.65,"SNDK":35.67,"SNHY":26.22,"SNIC":10.4,"SNPS":26.11,"SNSTA":35,"SNUS":0.44,"SNWL":10.51,"SOAP":7.5,"SOCB":13.5,"SOFO":1.27,"SOHU":54.65,"SOMH":12.2,"SONC":22.81,"SONE":7.35,"SONO":33.44,"SONS":5.98,"SORC":2.86,"SPAB":1.7,"SPAN":11.29,"SPAR":8.06,"SPCHB":7.15,"SPDE":1.69,"SPEC":15.1,"SPEX":1.22,"SPIL":8.56,"SPIR":24.78,"SPLS":22.81,"SPNC":15.8,"SPNS":1.36,"SPOR":2.1,"SPPI":3,"SPPR":6.42,"SPRT":4.34,"SPSS":37.7,"SPTN":21.4,"SQNM":8.73,"SRCE":18.03,"SRCL":61.32,"SRDX":51.4,"SRSL":5.38,"SSBX":14.21,"SSCC":10.72,"SSFN":13.02,"SSRI":35.81,"SSTI":3.08,"SSTR":1.7,"SSYS":26.64,"STAA":2.58,"STBA":29.11,"STBC":13.07,"STEC":9.25,"STEI":8.37,"STEL":15.75,"STEM":1.54,"STEN":2.3,"STFC":28.19,"STKL":12.59,"STKR":0.87,"STLD":28.44,"STLY":11.94,"STMP":12.91,"STNR":46.83,"STOSY":44.67,"STRA":176.66,"STRC":4.2,"STRL":22.7,"STRN":10.89,"STRS":33.95,"STRT":43.86,"STRZ":5.48,"STSA":18.4,"STSI":0.81,"SUBK":32.77,"SUNH":17.52,"SUPG":4.01,"SUPRD":23.48,"SUPX":32,"SURW":16.86,"SUSQ":18.75,"SVBI":8.78,"SVNT":21.63,"SVVS":26.93,"SWHC":6,"SWIR":15.84,"SWKS":8.66,"SWWC":12.58,"SYBR":0.82,"SYBT":25.14,"SYKE":18.97,"SYMC":16.85,"SYMM":5.25,"SYMS":16.97,"SYNA":42.57,"SYNL":16.65,"SYNM":0.89,"SYNO":21.38,"SYNP":5.34,"SYNT":37.73,"SYPR":6.03,"TACT":5.01,"TAGS":1.19,"TAIT":1.45,"TARR":1.56,"TASR":15.17,"TATTF":13.9,"TAXI":9.93,"TAYC":21.59,"TAYD":7,"TBAC":9.35,"TBUS":2.54,"TCBK":21.52,"TCHC":13.37,"TCLP":35.42,"TDSC":15.8,"TEAM":11.99,"TECD":38.35,"TECH":68.38,"TECUA":24.72,"TECUB":20.95,"TELK":3.75,"TELOZ":16.95,"TESO":25.56,"TESS":17.95,"TEVA":45.05,"TFCO":6.19,"TFIN":14.83,"TFONY":36.39,"TGA":5.08,"TGAL":4.51,"TGE":8.5,"TGEN":1.61,"TGIC":10.57,"TGIS":6.94,"THFF":30.9,"THOR":17.94,"THQI":29.63,"THRD":25.48,"TIBB":8.32,"TIBX":7.92,"TIER":8.29,"TIGR":5.49,"TIII":1.87,"TINY":8.89,"TISA":2.2,"TISI":38,"TIVO":8.52,"TKLC":12.96,"TLAB":6.96,"TLCV":2.4,"TLGD":8.27,"TMCV":12.9,"TMNG":2.49,"TMRK":6.66,"TMTA":13.82,"TMWD":1.81,"TOFC":11.71,"TONE":24,"TORM":2.29,"TOWN":15.83,"TPTX":2.47,"TQNT":6.7,"TRAC":2.47,"TRAD":14.48,"TRBR":11.28,"TRCI":3.34,"TRCR":17.68,"TRGL":7.62,"TRIB":6.44,"TRID":5.81,"TRIN":423.94,"TRMB":31.06,"TRMD":33.81,"TRMK":26.4,"TRMS":6.98,"TRNS":6.51,"TROW":60.66,"TRST":10.4,"TRUE":22.34,"TSBK":12.01,"TSCC":3.01,"TSCM":16.04,"TSCO":37.61,"TSEM":1.51,"TSFG":16.88,"TSRI":3.92,"TSTC":5.4,"TSTFD":4.12,"TSTY":8.33,"TSYS":3.57,"TTEC":21.25,"TTEK":22.3,"TTES":49.1,"TTIL":2.3,"TTMI":11.7,"TTPA":2.41,"TTWO":18.71,"TUES":4.91,"TUNE":6.43,"TUTR":3.8,"TVIN":0.28,"TWIN":36.14,"TWMC":4.83,"TWTC":20.98,"TWTI":9.5,"TXCC":0.83,"TXCO":12.49,"TZIX":18.12,"TZOO":14.66,"UAHC":2.64,"UBCP":10.17,"UBET":1.17,"UBFO":17.19,"UBOH":14.32,"UBSH":22.29,"UBSI":30.33,"UCBH":14.74,"UCBI":16.9,"UCFC":5.44,"UEIC":35.49,"UEPS":29.71,"UFCS":30.82,"UFPI":32.03,"UFPT":7.7,"UHAL":71.14,"UHCP":0.8,"ULBI":16.35,"ULGX":1.16,"ULTI":31.75,"UMBF":39.34,"UMPQ":15.91,"UNAM":10.5,"UNFI":29.97,"UNIB":1.79,"UNTD":11.77,"UNTY":7.43,"UPFC":4.76,"URBN":27.1,"USAK":14.49,"USAP":38.13,"USAT":5,"USBI":16.54,"USEG":4.25,"USHS":4.97,"USLM":30.28,"USNA":39.97,"USPH":13.74,"USTR":47.94,"UTEK":11.73,"UTHR":99.85,"UTIW":20.22,"UTMD":29.77,"UTSI":2.7,"UVSP":22.75,"UWBK":20.58,"VALU":40.8,"VARI":67.63,"VASC":6.45,"VBFC":10.25,"VCBI":11.46,"VCLK":23.61,"VDSI":26.37,"VECO":17.51,"VELC":18.7,"VEXP":3.23,"VIAP":2.51,"VICL":4.28,"VICR":14.32,"VIDE":7.97,"VIFL":2.8,"VIGN":14.63,"VION":6.3,"VIRC":6.67,"VIRL":8.13,"VIST":17.2,"VITA":3.09,"VITL":52.26,"VIVO":31.05,"VLCCF":26.36,"VLGEA":51.84,"VLNC":2.06,"VNBC":10.46,"VOXW":6.1,"VOXX":13,"VPHM":8.9,"VRML":7.4,"VRNM":5.07,"VRSN":37.85,"VRSO":0.35,"VRTX":24.92,"VSAT":35.71,"VSBN":11.49,"VSCI":1.81,"VSEA":38.5,"VSEC":50.59,"VSGN":2.27,"VSNT":28.25,"VTAL":18.56,"VTIV":29.79,"VTNC":15.09,"VVTV":6.88,"VVUS":5.46,"VYFC":10,"WABC":46.44,"WACLY":65.19,"WAIN":13.27,"WASH":26.69,"WAVX":1.55,"WAYN":10.78,"WBCO":16.78,"WBSN":17.24,"WCBO":20.44,"WDFC":38.98,"WEDC":4.94,"WERN":17.32,"WEST":16,"WEYS":29.25,"WFBC":8.73,"WFD":9.95,"WFMI":42.09,"WFSL":21.59,"WGNB":19.55,"WGNR":0.9,"WGOV":35.4,"WHRT":2.05,"WIBC":8.32,"WILC":6.49,"WINA":21,"WIND":9.33,"WINS":5.12,"WIRE":16.75,"WJCI":0.61,"WLFC":12.03,"WLSN":1.02,"WMAR":8.77,"WMCO":16.76,"WMGI":29.58,"WOOF":45.31,"WPPGY":63.79,"WRLD":29.96,"WRLS":6.38,"WRNC":36.75,"WSB":5.17,"WSBC":21.79,"WSCI":5.85,"WSFS":53.88,"WSII":9.01,"WSTF":3.69,"WSTG":8.89,"WSTL":1.55,"WSTM":0.6,"WTBA":12.03,"WTFC":34.38,"WTNY":26,"WTSLA":2.34,"WVCM":16.38,"WVFC":15.94,"WVVI":5.9,"WWIN":36.54,"WWVY":10.8,"WYNN":115.25,"XATA":3.05,"XETA":4.44,"XING":7.16,"XLNX":22.1,"XLTC":27.05,"XMSR":12.43,"XOMA":3.52,"XRAY":45.48,"XRIT":12.13,"XTEX":30.76,"XXIA":9.86,"YAVY":14.59,"YBTVA":1.09,"YDNT":23.75,"YHOO":24.01,"YORW":15.51,"YRCW":17.05,"ZANE":0.64,"ZBRA":34.64,"ZEUS":31.75,"ZGEN":12.13,"ZICA":0.8,"ZIGO":12.75,"ZILA":1.08,"ZION":47.58,"ZIXI":5.06,"ZOLL":25.57,"ZOLT":42.18,"ZONS":9.84,"ZOOM":0.63,"ZRAN":22.64,"ZRBA":5,"_row":"2007-12-17"}
{"AAII":4,"AAME":1.44,"AANB":10.74,"AAON":20.33,"AAPL":199.83,"AAUK":30.38,"ABAT":4.85,"ABAX":36.9,"ABCB":16.51,"ABCO":66.08,"ABCW":23.47,"ABFS":21.97,"ABMC":0.83,"ABMD":15.5,"ABTL":2.8,"ABVA":6.6,"ACAP":42.16,"ACAS":32.25,"ACAT":11.91,"ACBA":9.14,"ACCL":7.38,"ACEL":1.77,"ACET":7.86,"ACFN":5.98,"ACGL":69.79,"ACGY":22.28,"ACIW":19.03,"ACLS":4.92,"ACME":2.46,"ACMR":13.04,"ACPW":2.15,"ACSEF":3.3,"ACTG":8.71,"ACTI":3.66,"ACTL":13.33,"ACTU":7.99,"ACUR":6.65,"ACXM":11.74,"ADAM":8.55,"ADAT":0.64,"ADBE":42.93,"ADCT":15.65,"ADEP":7.97,"ADGF":8.92,"ADLR":4.63,"ADPI":9.99,"ADPT":3.4,"ADSK":50.26,"ADTN":21.53,"ADVNA":7,"ADVNB":7.76,"ADVS":54.3,"AEHR":6.11,"AEIS":13.04,"AEPI":32.36,"AERG":2.94,"AERT":0.73,"AEY":6.18,"AEZS":1.59,"AFAM":19.22,"AFCE":10.52,"AFFX":23.62,"AFOP":1.99,"AGEN":2.1,"AGIX":0.36,"AGYS":15.09,"AHCI":2.15,"AHPI":7.01,"AIRM":50.47,"AIRN":1.6,"AIRT":8.88,"AKAM":35.35,"AKRX":7.34,"ALAN":1.5,"ALCO":35.62,"ALDA":10.8,"ALDN":25.77,"ALEX":52.69,"ALGN":17.15,"ALKS":15.87,"ALLB":7.77,"ALNC":25.73,"ALOG":69.39,"ALOT":9.58,"ALOY":8.84,"ALSE":2.87,"ALSK":14.82,"ALTH":6.42,"ALTI":4.19,"ALTR":19.27,"ALVR":9.78,"ALXN":76.52,"AMAC":7.05,"AMAG":60.94,"AMAT":17.81,"AMCC":9,"AMCE":0.85,"AMCS":2.62,"AMED":48.88,"AMEN":6.91,"AMFI":22.45,"AMGN":47.06,"AMIC":9.1,"AMIE":13.61,"AMKR":8.79,"AMLN":36.86,"AMMD":14.52,"AMNB":20.47,"AMOT":4.63,"AMOV":60.8,"AMPH":19.26,"AMPL":7.32,"AMPX":3.23,"AMRB":15.8,"AMRI":14.71,"AMRN":2.3,"AMSC":28.98,"AMSG":27.26,"AMSWA":8.27,"AMTC":3.84,"AMTD":20.02,"AMTY":1.52,"AMWD":19.39,"AMZN":94.45,"ANAD":11.77,"ANAT":115.25,"ANDE":45.46,"ANEN":16.63,"ANIK":15.51,"ANLY":1.39,"ANNB":7.06,"ANPI":3.44,"ANSS":42.02,"ANST":26.59,"ANTP":6.49,"APAC":1.18,"APAGF":25.67,"APFC":17,"APII":0.88,"APOG":17.41,"APOL":70.31,"APPA":1.53,"APPX":10.5,"APPY":8.07,"APSG":13.23,"ARBA":11.14,"ARCI":8.54,"ARCW":5.01,"ARDNA":144.52,"ARGN":20.23,"ARIA":4.25,"ARKR":35.85,"ARLP":34.41,"ARMH":7.4,"ARNA":7.97,"AROW":21.21,"ARQL":5.75,"ARRS":9.76,"ARRY":8.5,"ARTC":48.44,"ARTG":4.37,"ARTL":13.82,"ARTNA":18.81,"ARTW":29.63,"ARTX":2,"ARWR":3.54,"ASBC":26.74,"ASBI":8.46,"ASCA":27.44,"ASEI":55.84,"ASFI":26.52,"ASGN":6.92,"ASGR":7.39,"ASHW":2.64,"ASIA":10.76,"ASMI":23,"ASML":31.14,"ASPM":14.16,"ASRV":2.88,"ASTE":36.98,"ASTM":0.55,"ASTSF":14.21,"ASUR":0.79,"ASYS":12.65,"ASYT":3.17,"ATAC":27.02,"ATAR":1.3,"ATAXZ":6.21,"ATBC":17.71,"ATCO":1.9,"ATEA":5.88,"ATGN":1.49,"ATLO":18.67,"ATMI":32.05,"ATML":4.41,"ATNI":34.06,"ATPG":51.99,"ATRI":124.4,"ATRM":5.99,"ATRO":43.57,"ATSI":2.11,"ATVI":29.27,"AUBN":21.56,"AUDC":5.03,"AUSA":0.85,"AVAN":5.64,"AVCA":10.89,"AVCT":23.7,"AVGN":4.1,"AVID":28.47,"AVII":1.31,"AVNR":1.29,"AVNX":1.04,"AVSR":0.38,"AWBC":17.11,"AWRE":4.35,"AXTI":6.17,"AXYS":36.27,"BABY":18.81,"BAMM":11.84,"BANF":43.17,"BANR":28.5,"BARI":34.17,"BASI":8.81,"BBBY":29.11,"BBGI":5.98,"BBNK":21.48,"BBOX":36.72,"BBSI":17.91,"BCAR":9.96,"BCON":1.52,"BCPC":22.59,"BCRX":5.89,"BCSBD":6.42,"BCSI":34.14,"BDCO":1.75,"BDMS":20.33,"BDOG":14.45,"BDSI":2.8,"BEAV":52.88,"BEBE":12.81,"BELFA":33.88,"BELFB":29.11,"BERK":15.42,"BEXP":7.45,"BFAM":34.73,"BFLY":7.7,"BGCP":10.82,"BGFV":14.15,"BHBC":5.11,"BHIP":1.19,"BHLB":25.51,"BIIB":57.84,"BIOS":7.69,"BITI":8.37,"BITS":6.15,"BJCT":0.54,"BJRI":16.34,"BKBK":15.43,"BKHM":2.29,"BKMU":10.35,"BKSC":14.01,"BKUNA":6.82,"BLDP":5.63,"BLTI":2.3,"BLUD":33.86,"BMRC":28.37,"BMRN":35.6,"BMTC":22.84,"BNHN":12.07,"BNHNA":12,"BNSO":2.6,"BOBE":26.74,"BOCH":8.42,"BOFL":11.55,"BOKF":51.24,"BOLT":24.91,"BOMK":10.25,"BONT":9.89,"BOOM":60.84,"BOOT":16.24,"BORL":3.07,"BOSC":1.99,"BPAX":3.85,"BPFH":26.71,"BPHX":16.9,"BPOP":10.3,"BPSG":1.19,"BPUR":0.67,"BRCD":7.4,"BRCM":26.21,"BRID":6.08,"BRKL":9.61,"BRKR":12.97,"BRKS":13.38,"BRLI":32.19,"BSDM":5.07,"BSET":8.95,"BSMD":5.07,"BSQR":6.7,"BSRR":24.69,"BSXT":30.94,"BTFG":11.88,"BTUI":13.79,"BUCA":0.95,"BUSE":19.49,"BWINA":24.96,"BWINB":27.13,"BXXX":6.28,"BYFC":9.36,"CA":25.35,"CAC":28.16,"CACB":13.93,"CACC":22,"CACH":9.92,"CADA":41.81,"CADE":14.07,"CAFI":10.84,"CAKE":23.62,"CALC":6.04,"CALM":26.65,"CALP":5.31,"CAMD":4.59,"CAMP":2.83,"CAMT":1.86,"CAPA":4.23,"CAPE":10.67,"CARV":13.75,"CASA":5.31,"CASB":13.44,"CASH":39.89,"CASM":5.52,"CASS":34.07,"CASY":29.64,"CATS":4.4,"CATT":7.8,"CATY":26.32,"CBAN":15.11,"CBBO":16.6,"CBIN":18.52,"CBKN":10.67,"CBMX":7.4,"CBRL":32.09,"CBRX":2.21,"CBSH":44.33,"CBST":21.32,"CBTE":2.48,"CCBD":6.06,"CCBG":27.52,"CCBP":49.69,"CCFH":11.1,"CCMP":36.9,"CCNE":13.38,"CCOI":24.29,"CCOW":19.27,"CCRN":14.34,"CCRT":9.6,"CCUR":0.82,"CDIC":0.34,"CDNS":17.03,"CDTI":22.58,"CDZI":19.72,"CECE":11.04,"CECO":25.1,"CEDC":59.25,"CEGE":2.33,"CELG":47,"CELL":15.38,"CENT":5.66,"CENX":54.01,"CEPH":72.4,"CERN":57.58,"CERS":6.75,"CETV":113.93,"CEVA":12.23,"CFBK":3.9,"CFFC":8.44,"CFFI":30.66,"CFFN":29.79,"CFNB":9.65,"CFNL":8.7,"CGEN":1.63,"CGNX":19.99,"CHCO":33.65,"CHDN":53.08,"CHDX":22.59,"CHFC":23.41,"CHIC":15.87,"CHINA":4.95,"CHKE":31.98,"CHKP":22.26,"CHMP":4.56,"CHNL":1.43,"CHNR":25.3,"CHRD":8.55,"CHRS":5.41,"CHRT":6.62,"CHRW":53.79,"CHTR":1.2,"CHTT":75.35,"CHUX":14.86,"CIEN":34.32,"CIMT":2.63,"CINF":39.18,"CITZ":14.35,"CIZN":17.82,"CJBK":8,"CKEC":7.31,"CKSW":4.1,"CLBH":11.21,"CLCT":11.52,"CLDA":22.61,"CLDN":9.1,"CLFC":12.67,"CLFD":1,"CLHB":52.66,"CLN":3.06,"CLRO":5.4,"CLRT":1.97,"CLWT":2.93,"CLZR":5.44,"CMCO":32.95,"CMCSA":18.34,"CMCSK":18.06,"CMGI":13.19,"CMKG":2.82,"CMLS":7.93,"CMOS":2.52,"CMRG":5.33,"CMRO":5.5,"CMTL":55.09,"CNAF":19.29,"CNBC":11.12,"CNBKA":19.57,"CNET":9.08,"CNIC":1.47,"CNLG":1.27,"CNMD":23.32,"CNQR":37.26,"CNST":3.64,"CNTY":6.31,"CNVR":2.63,"CNXT":0.83,"COBH":27.85,"COBR":4.53,"COBZ":14.84,"COCO":15.44,"COGO":15.49,"COHR":25.25,"COHU":15.33,"COKE":59.13,"COLB":29.39,"COLM":44.65,"COMS":4.55,"COOL":1.45,"COOP":12.37,"CORS":10.71,"COSI":2.24,"COST":70.06,"CPBK":14.93,"CPCI":4.73,"CPHD":26.43,"CPKI":15.36,"CPRT":42.62,"CPSI":22.19,"CPSS":3.48,"CPST":1.62,"CPTS":19.36,"CPWM":4.37,"CPWR":8.83,"CRAI":48.52,"CRAY":6,"CRBC":14.22,"CRDN":46.26,"CRED":9.93,"CREE":27.85,"CRESY":20,"CRFN":9.49,"CRFT":8.13,"CRGI":2.52,"CRGN":0.85,"CRIS":0.98,"CRMT":12.82,"CRNT":10.13,"CRRB":12.56,"CRRC":32.69,"CRUS":5.17,"CRVL":23.05,"CRWN":6.08,"CRXL":16.64,"CRYP":17.71,"CRZO":54.95,"CSAR":2.94,"CSBC":9.98,"CSCO":27.56,"CSFL":12.09,"CSGP":46.5,"CSGS":14.59,"CSLR":3.6,"CSNT":13.13,"CSPI":6.61,"CSTR":28.5,"CSWC":116.21,"CTAS":33.71,"CTBI":27.11,"CTBK":22.92,"CTCH":6.18,"CTDC":9.59,"CTEL":6.14,"CTGX":5.61,"CTHR":2.19,"CTIC":1.94,"CTLM":1.12,"CTSH":34.92,"CTWS":23.25,"CTXS":37.9,"CTZN":11.96,"CVBF":10.09,"CVBK":17.93,"CVCY":10.89,"CVGW":18.8,"CVLL":9.44,"CVLY":15.95,"CVTI":6.7,"CVTX":9.15,"CVV":3.83,"CWBC":9.37,"CWBS":16.11,"CWCO":24.64,"CWEI":31.46,"CWLZ":11.65,"CWST":13.1,"CWTR":6.82,"CYAN":1.33,"CYBE":12.08,"CYBI":4.75,"CYBS":18.84,"CYBX":13.42,"CYCL":9.26,"CYDS":0.8,"CYMI":38.79,"CYPB":11.15,"CYTO":0.49,"CYTR":2.4,"CYTX":5.74,"CZFC":10.25,"CZNC":17.78,"DAGM":1.17,"DAIEY":10.5,"DAIO":6.55,"DAKT":23.71,"DARA":0.15,"DASTY":59.54,"DATA":1.36,"DAVE":12.87,"DBLE":16.12,"DBRN":12.89,"DCAI":8.34,"DCAP":1.44,"DCGN":3.75,"DCOM":12.61,"DCTH":1.72,"DDMX":27.16,"DEAR":7.78,"DECC":13.62,"DECK":160.19,"DELL":24.95,"DENN":3.82,"DEPO":3.26,"DESC":0.44,"DEVC":2.28,"DFZ":7.05,"DGAS":24.95,"DGICB":18.82,"DGII":14.62,"DGIT":25.35,"DHIL":73.08,"DIET":5.9,"DIGA":0.44,"DIOD":30.53,"DISH":33.22,"DISK":3.5,"DITC":3.52,"DJCO":41.25,"DLPX":0.51,"DLTR":26.13,"DMLP":18.33,"DMRC":8.69,"DNDN":6.35,"DNEX":83.81,"DORM":14.5,"DPTR":15.51,"DRAM":3.06,"DRAX":4.03,"DRCO":10.57,"DRIV":33.41,"DROOY":7.86,"DRRX":6.43,"DSCM":3.28,"DSCO":2.26,"DSCP":36.45,"DSGX":4.09,"DSPG":12.27,"DSWL":5.92,"DTLK":3.71,"DTPI":7.22,"DUCK":31.67,"DUSA":1.94,"DWCH":5.93,"DWSN":70.35,"DXPE":47.07,"DXYN":7.97,"DYAX":3.59,"DYII":3.66,"DYNT":1.04,"EBAY":33.78,"EBIX":70.88,"ECBE":23.82,"ECGI":2.97,"ECLP":25.76,"ECMV":26.92,"ECOL":23.23,"ECPG":9.04,"ECTX":2.82,"EDAC":10.66,"EDAP":4.92,"EDCI":0.66,"EDEN":1.68,"EDGR":3.24,"EDGW":7.26,"EDUC":5.55,"EEFT":30.16,"EFII":22.26,"EFJI":2.8,"EFOI":6.77,"EGBN":12.06,"EGHT":0.86,"EGLS":1.8,"EGOV":8.15,"ELGX":2.8,"ELMG":30.6,"ELNK":7.1,"ELON":22.97,"ELOY":12.58,"ELRC":14.79,"ELRN":10.5,"ELSE":5.86,"ELTK":2.56,"EMCI":23.4,"EMIS":2.85,"EMITF":55.82,"EMKR":14.41,"EMMS":3.72,"EMVL":0.48,"ENCO":1.63,"ENCY":0.71,"ENDO":6.96,"ENDP":26.73,"ENER":33.12,"ENG":11.85,"ENLV":1.14,"ENMD":1.26,"ENPT":2.66,"ENSI":57.62,"ENTG":8.67,"ENTU":1.92,"ENWV":7.2,"ENZN":9.42,"EONCD":2.55,"EPAX":18.32,"EPAY":14,"EPEX":6.05,"EPG":4.8,"EPHC":13.81,"EPIC":11.92,"EPIQ":17.52,"EPIX":3.98,"EPMD":1.82,"EQIX":102.11,"ERES":11.79,"ERIC":22.57,"ERIE":51,"ERTS":58.56,"ESBF":9.85,"ESBK":20.27,"ESCA":9,"ESCC":1.22,"ESGR":122.34,"ESIC":3.07,"ESIO":20,"ESLR":17.22,"ESLT":58.16,"ESMC":3.73,"ESRX":72.93,"ESST":1.31,"ETFC":3.54,"EVBN":15.65,"EVBS":16.59,"EVOL":2.78,"EWBC":23.96,"EWST":9.81,"EXAC":20.5,"EXAR":7.99,"EXAS":3.45,"EXBD":59.94,"EXEL":8.87,"EXFO":4.95,"EXPD":45.77,"EXPO":27.34,"EXTR":3.46,"EZCH":18.4,"EZPW":11.07,"FALC":11.44,"FARM":23.16,"FARO":28,"FAST":40.53,"FBEI":11.19,"FBMI":13.91,"FBNC":19.18,"FBSI":16.97,"FBSS":17.79,"FBTC":10.58,"FCAP":15,"FCBC":32.34,"FCBP":40.42,"FCCO":13.09,"FCCY":14.66,"FCEL":10.32,"FCFC":8.78,"FCFS":14.43,"FCMC":0.89,"FCNCA":145.7,"FCSE":0.54,"FCTR":29.24,"FCVA":11.8,"FCZA":14.17,"FDEF":21.29,"FDRY":17.87,"FEIC":24.92,"FEIM":9.45,"FELE":38.72,"FFBC":11.37,"FFBH":13.95,"FFCH":27.54,"FFDF":14.17,"FFEX":5.72,"FFFD":30.05,"FFHS":9.82,"FFIC":15.81,"FFIN":37.21,"FFIV":29.12,"FFKT":26.66,"FFKY":23.8,"FFSX":14.92,"FIFG":9.64,"FINL":2.3,"FISI":18.43,"FISV":56.03,"FITB":24.74,"FIZZ":8.13,"FKFS":9.52,"FLDR":5.59,"FLEX":12.12,"FLIC":18.8,"FLIR":32.59,"FLML":9.88,"FLOW":9.63,"FLWS":8.68,"FLXS":11.93,"FMAR":5.41,"FMBI":30.14,"FMER":19.82,"FMFC":15.37,"FMTI":2.4,"FNBN":11.78,"FNDT":13.14,"FNFG":11.93,"FNLC":14.19,"FNLY":1.98,"FNSR":1.42,"FONR":5.2,"FORD":2.41,"FORR":28.02,"FORTY":11.89,"FOSL":42.68,"FPFC":13.98,"FPIC":42.61,"FPTB":18.2,"FRBK":7,"FRED":9.83,"FRGB":18.33,"FRME":21.39,"FRPT":4.82,"FSBI":12.89,"FSBK":22.22,"FSCI":36.98,"FSII":1.85,"FSNM":13.65,"FSRV":30,"FSTR":51.63,"FSYS":14.75,"FTBK":18.39,"FTEK":22.74,"FTGX":7.9,"FUEL":0.67,"FUJI":41.53,"FULT":10.81,"FUNC":20.11,"FWLT":78.14,"FWRD":31.67,"FXEN":5.94,"GABC":12.55,"GAIA":28.78,"GAIT":2.39,"GBCI":18.61,"GBTS":12.04,"GCBC":11.86,"GCFB":2.8,"GCOM":11.52,"GEHL":16.48,"GENR":1.95,"GENZ":75.99,"GEOI":9,"GERN":5.95,"GFED":28.27,"GFLS":16.35,"GFSI":1.58,"GGAL":7.47,"GIFI":31.5,"GIGA":1.91,"GIGM":19.85,"GIII":15.45,"GILD":46.33,"GILT":10.16,"GIVN":23.35,"GKSR":38.03,"GLBL":22.07,"GLBZ":12.86,"GLDC":2.93,"GMCR":40.8,"GMTC":7.19,"GMXR":32.6,"GNBT":1.66,"GNCMA":8.71,"GNLB":1.3,"GNTX":17.83,"GNVC":1.37,"GOAM":5.43,"GOLD":37.18,"GORX":3.39,"GPIC":7.2,"GPOR":18.71,"GPRO":63.3,"GRAN":10.08,"GRIF":35.9,"GRIL":4.3,"GRIN":0.96,"GRMN":99.17,"GRNB":18.61,"GROW":17.59,"GSBC":21.91,"GSIC":19.54,"GSIG":9.16,"GSLA":17.8,"GSOL":27.67,"GTCB":0.87,"GTIM":5.25,"GTIV":18.71,"GTSI":10,"GVHR":7.91,"GYMB":29.79,"GYRO":42.26,"HABC":15.11,"HAFC":8.48,"HAIN":32.21,"HALL":15.9,"HANS":44.48,"HARL":12.19,"HAST":8.9,"HAUP":5.08,"HBAN":14.47,"HBHC":38.26,"HBIO":4.37,"HBNC":24.2,"HCBK":14.71,"HCKT":4.52,"HCSG":21.42,"HDNG":16.4,"HDSN":0.85,"HELE":17.79,"HEOP":12.41,"HEPH":1.56,"HFBC":14.6,"HFFC":15.15,"HFWA":19.53,"HGIC":35.65,"HGRD":5.34,"HGSI":10.54,"HIBB":20,"HIFN":5.32,"HIFS":30.11,"HIHO":3.6,"HILL":2.33,"HIST":1,"HITK":9.93,"HLEX":26.38,"HLIT":10.74,"HLTH":13.63,"HMNA":1.9,"HMNF":23.02,"HMSY":32.81,"HNBC":14.47,"HOFT":19.82,"HOLL":2.93,"HOLX":34.83,"HOOK":6.64,"HOTT":5.78,"HPOL":4.25,"HRLY":13.75,"HRSH":1.79,"HRZB":17.25,"HSIC":62.05,"HSII":36.64,"HSKA":1.83,"HSTM":3.22,"HSVLY":16.09,"HTBK":18.57,"HTCH":26.76,"HTCO":9,"HTLD":14.45,"HTLF":18.51,"HTRN":4.51,"HUBG":26.97,"HURC":42.64,"HUSA":2.9,"HWAY":58.83,"HWBK":24.8,"HWFG":11.46,"HWKN":14.7,"HYGS":1,"IAAC":26.46,"IACI":26.99,"IART":42.48,"IBAS":5.27,"IBCA":17.2,"IBCP":9.21,"IBIS":0.5,"IBKC":45.86,"IBNK":14.25,"IBOC":20.72,"ICAD":2.06,"ICCC":3.71,"ICGE":11.92,"ICLR":63.76,"ICOC":13.02,"ICON":19.99,"ICTG":11.92,"ICUI":35.96,"IDCC":23.26,"IDEV":7.09,"IDGR":11.47,"IDRA":12.4,"IDSA":7.68,"IDSY":13.13,"IDTI":11.24,"IDXX":58.44,"IFLO":15.9,"IFNY":0.6,"IFSB":6.74,"IFSIA":16.39,"IFUL":1.59,"IGLD":11.9,"IGTE":8.6,"IIIN":11.96,"IIJI":9.89,"IIN":12.6,"IIVI":31.93,"IKNX":9.38,"ILMN":60.09,"ILOG":10.52,"IMAX":6.62,"IMCL":44.16,"IMGN":4.24,"IMKTA":25.3,"IMMR":12.9,"IMMU":2.32,"IMNY":3.34,"INAP":8.63,"INBP":2.61,"INCB":22.63,"INCY":10.25,"INDB":26.7,"INFA":17.79,"INFI":9.44,"INFO":1.56,"INFS":1.49,"INFY":45.55,"INGN":2.79,"ININ":27.38,"INMD":11.32,"INOC":3.47,"INOD":5.36,"INPH":9.85,"INSM":0.87,"INSP":9.39,"INSU":15.1,"INSW":8.32,"INTC":26.44,"INTG":18.19,"INTT":2.35,"INTU":31.82,"INTV":8.21,"INVX":0.74,"INXI":10.33,"IONA":3.31,"IOSP":17.37,"IPAR":18.15,"IPCC":35.76,"IPCR":28.64,"IPII":4.16,"IRETS":9.03,"IRIS":19.45,"IRIX":2.36,"IRSN":0.8,"ISCA":41.22,"ISIG":2.55,"ISIL":24.15,"ISIS":16.24,"ISLE":13.56,"ISNS":16.89,"ISPH":5.73,"ISRG":325.14,"ISRL":45.03,"ISSC":9.32,"ISSI":6.79,"ISTA":5,"ISYS":22.75,"ITIC":37.48,"ITMN":13.37,"ITRA":5.74,"ITRI":98.7,"ITWO":12.54,"IUSA":8.75,"IVAC":14.83,"IVAN":1.6,"IVGN":92.41,"IWOV":14.33,"IXYS":8.15,"JACO":1.15,"JADE":3.47,"JAKK":23.7,"JAVA":18.21,"JAXB":20,"JBHT":28.02,"JBLU":6,"JBSS":8.06,"JCDA":3.7,"JCOM":21.83,"JCTCF":7.6,"JDAS":20.63,"JDSU":13.42,"JJSF":30.54,"JKHY":24.85,"JNPR":33.92,"JOEZ":1.1,"JOSB":28.05,"JOUT":21.96,"JOYG":66.77,"JSDA":7.41,"JUPM":3.99,"JXSB":13.3,"KAMN":36.29,"KBALB":13.59,"KCLI":43.77,"KELYA":19.16,"KELYB":20.86,"KENT":2.28,"KEQU":19.93,"KERX":8.56,"KEYN":14.09,"KFRC":9.76,"KIRK":1,"KLAC":48.56,"KLIC":6.84,"KMGB":14.23,"KNDL":50.19,"KNOT":16.11,"KNSY":29.89,"KOOL":1.62,"KOPN":3.03,"KOSN":3.8,"KOSS":17.37,"KRSL":14.3,"KSWS":18.25,"KTCC":4.13,"KTEC":34.76,"KTII":120,"KTOS":2.1,"KVHI":7.96,"LABL":27.06,"LACO":7.23,"LAKE":11.28,"LAMR":47.27,"LANC":40.12,"LARK":25.4,"LAVA":12.36,"LAWS":37.92,"LAYN":46.35,"LBAI":11.44,"LBIX":1.36,"LCAV":19.8,"LCCI":1.99,"LCRD":10.8,"LCRY":9.5,"LCUT":12.72,"LDSH":43.91,"LECO":72.05,"LENS":3.11,"LFUS":33.19,"LGND":4.99,"LGTY":12.88,"LGVN":2.35,"LIFC":44.37,"LIHR":31.55,"LIME":8.4,"LION":8.57,"LIOX":3.47,"LIPD":0.92,"LIVE":3.9,"LJPC":3.86,"LKFN":20.57,"LLTC":31.79,"LMIA":26.06,"LMLP":3.02,"LMNX":16.78,"LNBB":14.5,"LNCB":13.88,"LNCE":20.84,"LNCR":35.39,"LNDC":13.45,"LNET":17.98,"LNUX":2.33,"LOGC":1.37,"LOGI":37.07,"LOJN":17.06,"LOOK":3.15,"LPHI":27.94,"LPNT":29.66,"LPSN":5.28,"LPTH":1.96,"LRCX":43.53,"LSBI":19.03,"LSBX":15.86,"LSCC":3.17,"LSTR":42.83,"LTRE":22.04,"LTRX":0.79,"LTXX":3.19,"LUFK":55.95,"LVLT":3.06,"LWAY":12.29,"LWSN":10.3,"LXRX":3.18,"LYTS":17.93,"MACC":2.3,"MACE":1.95,"MAGS":6.52,"MAIR":4.58,"MALL":9.63,"MANH":25.98,"MANT":43.82,"MARPS":37.17,"MASB":36.66,"MATK":29.37,"MATR":23.12,"MATW":48.04,"MAXE":2.06,"MAXY":8.27,"MAYS":22.15,"MBFI":31.12,"MBHI":12.14,"MBND":2.45,"MBRG":21.32,"MBTF":8.73,"MBVA":5.27,"MBVT":22.53,"MBWM":15.85,"MCBC":8.66,"MCBF":11.37,"MCBI":13.11,"MCCC":4.74,"MCEL":0.32,"MCHP":31.24,"MCRI":24.08,"MCRL":8.29,"MCRS":35.4,"MDCA":9.55,"MDCI":21.85,"MDCO":19.13,"MDII":0.56,"MDLK":3.95,"MDNU":4.19,"MDRX":19.45,"MDTH":24.1,"MDTL":15.96,"MDVN":14.5,"MEAD":1.32,"MEAS":21.98,"MECA":0.99,"MEDW":6.92,"MEDX":10.7,"MENT":10.91,"MEOH":27.6,"MERC":7.93,"MERR":5.09,"MERX":4.79,"MESA":3.22,"MFBC":25.96,"MFI":6.13,"MFLO":16.01,"MFLR":11.99,"MFNC":8.6,"MFRI":10.62,"MFSF":13.75,"MGAM":8.16,"MGEE":35.34,"MGIC":1.98,"MGPI":9.46,"MGRC":25.03,"MGRM":1.32,"MICC":117.56,"MIDD":76.69,"MIND":20.3,"MINI":19.03,"MIPS":4.87,"MITSY":424.6,"MIVA":1.83,"MKSI":19.41,"MKTAY":41.26,"MKTY":0.73,"MLAB":25.33,"MLHR":32.71,"MLNM":15.1,"MMLP":34.62,"MMSI":14.26,"MMUS":10,"MNDO":2.07,"MNRO":19.24,"MNRTA":7.94,"MNST":33.03,"MNTG":6.76,"MOBE":1.6,"MOCO":10.85,"MODT":0.79,"MOLX":27.27,"MOLXA":26.03,"MOSY":4.84,"MOVE":2.45,"MPAA":10.32,"MPET":1.08,"MRCY":15.8,"MRGE":1.11,"MROE":16.22,"MRTI":9.75,"MRTN":14.04,"MRVC":2.36,"MRVL":14.01,"MSCC":22.26,"MSCS":12.98,"MSEX":18.4,"MSFG":15.94,"MSFT":35.98,"MSII":4.11,"MSON":4.36,"MSTR":94.97,"MSW":9.65,"MTCT":23.5,"MTEX":6.35,"MTLK":4.54,"MTMC":0.59,"MTOX":18.24,"MTRX":22.42,"MTSC":43.15,"MTSL":0.89,"MTSN":8.45,"MTXX":14.4,"MVCO":12.56,"MVIS":3.91,"MVSND":18.63,"MWRK":17.12,"MXGL":28.1,"MXWL":8.96,"MYGN":47.09,"NABI":3.77,"NADX":16,"NAFC":35.58,"NAII":8.47,"NANO":9.65,"NANX":4.28,"NAPS":1.97,"NARA":11.48,"NASB":26.69,"NASM":1.35,"NATH":17.14,"NATI":33.44,"NAVG":65.82,"NAVI":4.94,"NAVR":2.06,"NBBC":10.46,"NBIX":4.5,"NBTB":22.81,"NBTF":18.93,"NCEM":8.72,"NDAQ":49.12,"NDSN":58.97,"NENG":1.62,"NEOG":27.3,"NEOL":0.68,"NEON":3.65,"NETC":12.37,"NETM":6,"NEWP":12.89,"NEWT":1.17,"NEXC":4.99,"NEXM":1.43,"NEXS":4.95,"NFLD":1.07,"NFLX":26.93,"NGA":6.17,"NGAS":5.61,"NGEN":0.42,"NHTB":12.17,"NICE":34.49,"NICH":1.63,"NICK":6.83,"NIHD":47.59,"NITE":14.37,"NKSH":17.29,"NKTR":6.63,"NLCI":13.99,"NMGC":3.05,"NMRX":8.21,"NMSS":1.65,"NMTI":5.53,"NNBR":9.2,"NNDS":58.58,"NOBH":18,"NOBL":16.02,"NOIZ":8.46,"NOOF":5.39,"NOVA":4.28,"NOVB":12.64,"NOVL":6.95,"NOVN":14.36,"NPBC":14.99,"NPLA":1.36,"NPSP":3.8,"NRCI":26.86,"NRGN":3.61,"NRGY":30.76,"NRIM":20.92,"NSANY":20.93,"NSEC":17.51,"NSFC":22,"NSHA":11.77,"NSIT":18.31,"NSSC":5.96,"NSTK":3.97,"NSUR":4.25,"NSYS":6.45,"NTAP":25.32,"NTCT":12.33,"NTEC":0.91,"NTES":19,"NTII":2.92,"NTRI":27.85,"NTRS":76.41,"NTSC":6.94,"NTWK":2.29,"NUAN":18.53,"NUCO":25.44,"NUHC":7.12,"NUTR":13.31,"NUVO":1.9,"NVAX":3.35,"NVDA":34.79,"NVEC":25.16,"NVGN":5.15,"NVLS":27.66,"NVMI":2.35,"NVTL":16.18,"NWFL":30.99,"NWLIA":206.24,"NWPX":38.73,"NWSB":26.63,"NXXI":0.71,"NYER":1.7,"NYFX":4.92,"NYMX":5.92,"NYNY":3.09,"OBAS":2.74,"OBCI":1.33,"OCCF":3.88,"OCFC":15.05,"OCNW":3.33,"ODFL":23.67,"ODSY":10.74,"OFIX":58.69,"OICO":11.87,"OIIM":11.43,"OKSB":18.19,"OLCB":5.86,"OLGC":1.38,"OMCL":27.01,"OMEX":6.1,"OMNI":4.7,"ONCY":1.82,"ONFC":9.86,"ONNN":8.92,"ONSM":0.84,"ONTY":2.34,"ONVI":8.41,"ONXX":57.17,"OPLK":15.06,"OPMR":4.07,"OPNT":9.29,"OPOF":18.83,"OPTC":7.83,"OPTV":1.39,"OPWV":2.66,"ORBK":17.47,"ORBT":8.48,"ORCC":11.93,"ORCH":4.99,"ORCL":22.97,"ORCT":6.83,"ORLY":32.54,"ORXE":0.79,"OSBC":26.54,"OSCI":1.44,"OSIP":48.72,"OSIS":26.02,"OSTE":7.61,"OSTK":16,"OSUR":8.87,"OTEX":31.58,"OTIV":3.6,"OTTR":34.62,"OUTD":6.72,"OVBC":25.11,"OVEN":16.28,"OVRL":1.46,"OVTI":15.76,"OXGN":2.18,"OYOG":73.17,"OZRK":26.36,"PAAS":35.42,"PABK":12.84,"PACR":14.67,"PACT":4.44,"PAET":9.8,"PALM":6.45,"PANC":0.78,"PANL":20.82,"PARD":4.64,"PARL":4.1,"PARS":0.35,"PATK":10,"PATR":90.23,"PAYX":35.97,"PBCI":19.71,"PBCT":17.18,"PBHC":10.07,"PBIO":5.28,"PBKS":20.57,"PBNY":13.02,"PCAR":55.7,"PCBC":19.73,"PCBI":14.93,"PCBK":12.66,"PCBS":20.68,"PCCC":12.12,"PCLN":118.02,"PCTI":6.59,"PCYC":1.39,"PCYO":7.4,"PDCO":34.09,"PDEX":1.45,"PDFS":9.41,"PDGI":40.82,"PDII":9.12,"PDLI":17.19,"PEAK":2.24,"PEBK":15.16,"PEBO":24.56,"PEET":29.36,"PEGA":11.63,"PENN":59.33,"PENX":25.78,"PERY":15.18,"PESI":2.52,"PETD":59.91,"PETM":23.73,"PETS":12.28,"PFBC":25.04,"PFBI":13.49,"PFBX":22.21,"PFCB":22.65,"PFED":25.5,"PFGC":27.1,"PFIN":5.31,"PFSW":1.26,"PGIC":2.5,"PGLA":1.99,"PGNX":17.88,"PHHM":10.23,"PHII":31.6,"PHIIK":32.07,"PHLY":38.82,"PHMD":0.94,"PHST":5,"PHTN":8.27,"PICO":34.1,"PIII":0.83,"PILL":2.5,"PKOH":24.96,"PKTR":6.08,"PLAB":12.59,"PLBC":13.57,"PLCC":4.91,"PLCE":25.75,"PLCM":27.54,"PLFE":17.53,"PLLL":17.28,"PLNR":6.26,"PLPC":57.22,"PLUG":3.78,"PLXS":27.16,"PLXT":9.31,"PMACA":8.3,"PMBC":12.08,"PMCS":6.6,"PMFG":40.59,"PMID":2.2,"PMRY":6.48,"PMTC":18.11,"PMTI":15.96,"PNBC":24.33,"PNBK":15.9,"PNFP":25.44,"PNNW":25.3,"PNRA":36.24,"PNRG":56,"PNTR":6.41,"POLXF":0.72,"POOL":19.87,"POPE":43.13,"POWI":34.52,"POWL":43.83,"POWR":13.19,"POZN":12.33,"PPBI":7.17,"PPCO":5.91,"PPDI":40.52,"PPHM":0.41,"PRAA":39.26,"PRCP":10.51,"PRFT":16.03,"PRGO":35.6,"PRGS":33.25,"PRGX":8.61,"PRKR":15.23,"PRLS":2.35,"PROV":16.24,"PRSP":28.82,"PRST":4.85,"PRVT":2.2,"PRWT":11.04,"PRXI":11.03,"PRXL":24.39,"PRXM":0.91,"PSBC":12.03,"PSEM":18.53,"PSIT":0.76,"PSMT":30.48,"PSSI":20.1,"PSTA":3.17,"PSUN":14.15,"PSYS":32.38,"PTEC":12.82,"PTEN":19.63,"PTIE":10.62,"PTIX":5.44,"PTNR":20.91,"PTRY":26.25,"PTSI":15.81,"PTSX":2,"PULB":9.34,"PURE":6.9,"PVFC":10.84,"PVSA":27.79,"PVSW":4,"PVTB":33.13,"PWAV":4.46,"PWER":4.09,"PWOD":32.01,"PXLW":0.78,"PZZA":22.65,"PZZI":2.92,"QADI":9.79,"QBAK":3.24,"QCOM":39.44,"QCRH":14.25,"QDEL":19.53,"QEPC":10.59,"QGEN":21.25,"QGLY":4.65,"QLGC":14.13,"QLTI":4.44,"QMED":0.14,"QRCP":6.9,"QSFT":18.57,"QSII":31.42,"QSND":2.1,"QTWW":0.51,"QUIK":3.34,"QUIP":3.11,"QUIX":19.04,"RADA":1.96,"RADN":9.23,"RADS":17.08,"RAND":3.6,"RATE":48.83,"RAVN":38.64,"RBCAA":16.09,"RBI":7.91,"RBNF":11.62,"RBPAA":11.67,"RCCC":44.25,"RCII":14.82,"RCKY":6.25,"RCMT":6.13,"RCRC":28.86,"RDCM":0.72,"RDEA":14.79,"RDEN":20.18,"RDNT":9.93,"RDWR":15.22,"RECN":18.13,"REDF":11.12,"REFR":10.26,"REGN":24.43,"REIS":7.11,"RELL":6.99,"RELV":8.22,"RENT":14.66,"REVU":8.58,"REXI":15.06,"RFIL":6.59,"RFMD":5.82,"RFMI":6.19,"RGCI":1.52,"RGCO":29.9,"RGEN":6.37,"RGLD":31.14,"RICK":28.24,"RIGL":25.7,"RIMG":26.39,"RIMM":116.94,"RITT":0.35,"RIVR":14.09,"RLRN":14.66,"RMBS":21.13,"RMCF":16.25,"RMIX":3.39,"RMKR":6.35,"RMTI":7.13,"RMTR":4.11,"RNGY":6.35,"RNST":21.66,"RNWK":6.22,"ROAC":5.24,"ROCK":15.2,"ROCM":11.6,"ROFO":1.92,"ROIA":2.31,"ROIAK":2.32,"ROME":11.65,"RONC":1.62,"ROST":25.25,"ROYL":2.44,"RPRX":9.41,"RRGB":32.54,"RSCR":24.92,"RSTI":47.82,"RSTO":6.54,"RSYS":13.34,"RTEC":11.25,"RTIX":8.79,"RTLX":16.08,"RUBO":8.36,"RURL":2.15,"RUSHB":17.84,"RVSB":11.52,"RVSN":11.08,"RYAAY":39.39,"SABA":5.13,"SAFM":33.67,"SAFT":36.66,"SAIA":12.69,"SALM":6.85,"SANM":1.84,"SAPE":8.93,"SASR":27.41,"SATC":1.64,"SAVB":16.86,"SBAC":33.58,"SBBX":13.24,"SBCF":10.17,"SBGI":8.2,"SBIB":10.73,"SBKC":9.04,"SBSA":1.82,"SBSI":20.29,"SBUX":20.13,"SCBT":31.41,"SCHL":35.31,"SCHN":67.08,"SCHS":34.69,"SCHW":25.06,"SCIL":5.5,"SCKT":0.85,"SCLD":0.92,"SCLN":2.22,"SCMF":6.36,"SCMM":3.41,"SCMR":3.86,"SCON":5.9,"SCRX":20.6,"SCSC":33.11,"SCSS":7.15,"SCUR":9.7,"SCVL":14.49,"SDIX":5.22,"SEAC":7.43,"SEIC":31.67,"SENEA":23.5,"SENEB":22.6,"SEPR":26.77,"SERV":6.01,"SFNC":26.62,"SFST":14.14,"SGC":9.72,"SGEN":11.43,"SGMA":7.32,"SGMO":12.82,"SGMS":33.25,"SGRP":0.68,"SHBI":21.69,"SHBK":11.92,"SHEN":24.05,"SHFL":11.87,"SHLM":20.79,"SHLO":9.3,"SHOE":1.01,"SHOO":20.04,"SHPGY":68.6,"SIAL":55.42,"SIEB":3.25,"SIFY":5.32,"SIGA":3.06,"SIGI":22.84,"SIGM":57.67,"SILC":14.16,"SIMC":4.3,"SIMG":4.61,"SINA":44.43,"SINT":27.16,"SIRI":3.06,"SIVB":50.53,"SKIL":9.53,"SKYW":26.96,"SLAB":37.67,"SLGN":51.63,"SLP":3.95,"SLTC":1.73,"SLXP":9.01,"SMBC":13.88,"SMHG":10.14,"SMIT":6.24,"SMMF":14.73,"SMMX":8.14,"SMRT":4.89,"SMSC":38.98,"SMSI":8.44,"SMTB":22.8,"SMTC":15.41,"SMTK":2.29,"SMTL":8.84,"SMTS":23.53,"SMTX":1.61,"SNAK":2.05,"SNBC":15.53,"SNCI":7.5,"SNDK":33.54,"SNHY":25.06,"SNIC":10.91,"SNPS":25.88,"SNSTA":34.8,"SNUS":0.45,"SNWL":10.59,"SOAP":7.84,"SOCB":14.44,"SOFO":1.48,"SOHU":53.12,"SOMH":11.86,"SONC":22.36,"SONE":7.43,"SONO":33.36,"SONS":5.88,"SORC":2.87,"SPAB":1.63,"SPAN":11.73,"SPAR":7.88,"SPCHB":6.7,"SPDE":1.65,"SPEC":14.9,"SPEX":1.23,"SPIL":9.03,"SPIR":25.01,"SPLS":22.72,"SPNC":15.3,"SPNS":1.42,"SPOR":1.97,"SPPI":2.79,"SPPR":5.97,"SPRT":4.35,"SPSS":36.79,"SPTN":22.13,"SQNM":9.41,"SRCE":16.95,"SRCL":60,"SRDX":54.17,"SRSL":5.15,"SSBX":14.1,"SSCC":10.73,"SSFN":13.17,"SSRI":37.4,"SSTI":2.97,"SSTR":1.74,"SSYS":27.5,"STAA":2.6,"STBA":27.46,"STBC":12.77,"STEC":8.92,"STEI":8.61,"STEL":14.7,"STEM":1.5,"STEN":1.84,"STFC":27.04,"STKL":13.26,"STKR":0.85,"STLD":30.19,"STLY":12.59,"STMP":12.28,"STNR":45.35,"STOSY":49.49,"STRA":172.88,"STRC":4.5,"STRL":21.57,"STRN":10.1,"STRS":33.88,"STRT":42.02,"STRZ":5.28,"STSA":16.61,"STSI":0.74,"SUBK":30.78,"SUNH":17.35,"SUPG":3.75,"SUPRD":21.28,"SUPX":31.1,"SURW":16.9,"SUSQ":18.02,"SVBI":8.56,"SVNT":22.8,"SVVS":28.55,"SWHC":6.15,"SWIR":15.15,"SWKS":8.65,"SWWC":12.78,"SYBR":0.88,"SYBT":24,"SYKE":18.51,"SYMC":16.26,"SYMM":4.74,"SYMS":13.97,"SYNA":41.19,"SYNL":17.67,"SYNM":0.88,"SYNO":20.37,"SYNP":5.6,"SYNT":38.96,"SYPR":5.49,"TACT":4.81,"TAGS":1.21,"TAIT":1.35,"TARR":1.49,"TASR":14.69,"TATTF":13.25,"TAXI":9.82,"TAYC":19.89,"TAYD":7.1,"TBAC":9.32,"TBUS":2.47,"TCBK":19.58,"TCHC":13.11,"TCLP":35.15,"TDSC":15.67,"TEAM":12.25,"TECD":37.88,"TECH":67.36,"TECUA":23.01,"TECUB":19.3,"TELK":3.56,"TELOZ":18.49,"TESO":28.1,"TESS":18.41,"TEVA":46.71,"TFCO":6.1,"TFIN":14.51,"TFONY":37.07,"TGA":5.19,"TGAL":4.13,"TGE":9.9,"TGEN":1.55,"TGIC":9.94,"TGIS":7.32,"THFF":28.96,"THOR":18.28,"THQI":28.27,"THRD":24.78,"TIBB":8.48,"TIBX":8.04,"TIER":8.5,"TIGR":5.2,"TIII":1.86,"TINY":9.15,"TISA":2.19,"TISI":37.26,"TIVO":8.24,"TKLC":12.48,"TLAB":6.7,"TLCV":3.2,"TLGD":7.92,"TMCV":12.08,"TMNG":2.5,"TMRK":6.53,"TMTA":13.61,"TMWD":1.6,"TOFC":12.56,"TONE":21.67,"TORM":2.14,"TOWN":15.91,"TPTX":2.36,"TQNT":6.85,"TRAC":2.35,"TRAD":14.28,"TRBR":11.57,"TRCI":3.42,"TRCR":16.41,"TRGL":7.02,"TRIB":6.25,"TRID":6.14,"TRIN":425.45,"TRMB":30.69,"TRMD":34.55,"TRMK":25.19,"TRMS":6.99,"TRNS":7.05,"TROW":59.89,"TRST":9.88,"TRUE":22.21,"TSBK":11.87,"TSCC":3.2,"TSCM":15.98,"TSCO":35.36,"TSEM":1.43,"TSFG":15.11,"TSRI":3.86,"TSTC":6.89,"TSTFD":2.84,"TSTY":8.29,"TSYS":3.5,"TTEC":20.99,"TTEK":21.92,"TTES":46.5,"TTIL":2.24,"TTMI":11.77,"TTPA":2.5,"TTWO":18.6,"TUES":4.99,"TUNE":6.56,"TUTR":3.73,"TVIN":0.29,"TWIN":35.62,"TWMC":4.98,"TWTC":20.7,"TWTI":9.33,"TXCC":0.86,"TXCO":12.61,"TZIX":17.54,"TZOO":13.97,"UAHC":2.6,"UBCP":10.01,"UBET":1.18,"UBFO":15.81,"UBOH":13.9,"UBSH":20.78,"UBSI":27.84,"UCBH":13.76,"UCBI":15.79,"UCFC":5.29,"UEIC":33.33,"UEPS":29,"UFCS":29.9,"UFPI":30.01,"UFPT":7.3,"UHAL":68.59,"UHCP":0.78,"ULBI":20.75,"ULGX":1.14,"ULTI":32.35,"UMBF":38.49,"UMPQ":14.92,"UNAM":10.11,"UNFI":31.42,"UNIB":2.05,"UNTD":11.48,"UNTY":7.41,"UPFC":5.21,"URBN":26.99,"USAK":15.24,"USAP":36.31,"USAT":4.77,"USBI":16.04,"USEG":4.17,"USHS":5.31,"USLM":30.05,"USNA":36.96,"USPH":13.97,"USTR":46.35,"UTEK":11.43,"UTHR":98.53,"UTIW":19.88,"UTMD":29.78,"UTSI":2.7,"UVSP":21.75,"UWBK":19.97,"VALU":39.57,"VARI":67.28,"VASC":6.43,"VBFC":10.13,"VCBI":11.45,"VCLK":22.47,"VDSI":28.23,"VECO":17.07,"VELC":18.67,"VEXP":3.17,"VIAP":2.5,"VICL":4.2,"VICR":14.94,"VIDE":7.67,"VIFL":2.71,"VIGN":14.28,"VION":5.5,"VIRC":7.11,"VIRL":8.38,"VIST":17.67,"VITA":3.25,"VITL":51.07,"VIVO":30.28,"VLCCF":24.27,"VLGEA":49.11,"VLNC":2.13,"VNBC":9.7,"VOXW":5.9,"VOXX":12.42,"VPHM":8.38,"VRML":7.5,"VRNM":5.19,"VRSN":37.88,"VRSO":0.33,"VRTX":23.47,"VSAT":34.76,"VSBN":11.09,"VSCI":1.9,"VSEA":36.91,"VSEC":49.38,"VSGN":2.36,"VSNT":28.47,"VTAL":18.14,"VTIV":31.16,"VTNC":14.59,"VVTV":6.21,"VVUS":5.17,"VYFC":10,"WABC":44.29,"WACLY":64.02,"WAIN":12.92,"WASH":25.19,"WAVX":1.4,"WAYN":10.29,"WBCO":15.75,"WBSN":17.11,"WCBO":18.75,"WDFC":36.85,"WEDC":4.65,"WERN":17.28,"WEST":18,"WEYS":27.68,"WFBC":8.37,"WFD":9.46,"WFMI":41.12,"WFSL":20.93,"WGNB":19.55,"WGNR":0.85,"WGOV":34.43,"WHRT":2.07,"WIBC":7.87,"WILC":6.06,"WINA":21,"WIND":9.04,"WINS":5.65,"WIRE":16.03,"WJCI":0.67,"WLFC":12.49,"WLSN":0.98,"WMAR":9.02,"WMCO":16.72,"WMGI":29.51,"WOOF":44.6,"WPPGY":64.23,"WRLD":27.25,"WRLS":6.71,"WRNC":34.5,"WSB":5.2,"WSBC":20.66,"WSCI":5.78,"WSFS":49.88,"WSII":8.7,"WSTF":3.58,"WSTG":8.97,"WSTL":1.38,"WSTM":0.65,"WTBA":12.7,"WTFC":32.94,"WTNY":25.53,"WTSLA":2.37,"WVCM":16.86,"WVFC":15.94,"WVVI":6.2,"WWIN":36.3,"WWVY":11.82,"WYNN":115.71,"XATA":3,"XETA":4.59,"XING":8.47,"XLNX":21.69,"XLTC":26.94,"XMSR":11.87,"XOMA":3.28,"XRAY":45.06,"XRIT":11.69,"XTEX":30.24,"XXIA":9.55,"YAVY":14.46,"YBTVA":1.15,"YDNT":22.34,"YHOO":23.45,"YORW":16.02,"YRCW":17.34,"ZANE":0.64,"ZBRA":34.75,"ZEUS":31.85,"ZGEN":11.77,"ZICA":0.89,"ZIGO":12.4,"ZILA":1.02,"ZION":45.38,"ZIXI":4.87,"ZOLL":26.47,"ZOLT":45.17,"ZONS":11.05,"ZOOM":0.63,"ZRAN":22.31,"ZRBA":4.7,"_row":"2007-12-24"}
{"AAII":4,"AAME":1.57,"AANB":10.27,"AAON":17.62,"AAPL":180.05,"AAUK":29.45,"ABAT":4.45,"ABAX":33.27,"ABCB":14.32,"ABCO":61.18,"ABCW":21.42,"ABFS":18.44,"ABMC":0.84,"ABMD":14.48,"ABTL":2.67,"ABVA":6.56,"ACAP":41.1,"ACAS":30.14,"ACAT":9.14,"ACBA":9.34,"ACCL":7.1,"ACEL":1.69,"ACET":7.46,"ACFN":5.65,"ACGL":69.32,"ACGY":23.05,"ACIW":16.28,"ACLS":4.38,"ACME":2.38,"ACMR":11.69,"ACPW":2.45,"ACSEF":3.12,"ACTG":8.3,"ACTI":3.39,"ACTL":12.73,"ACTU":7.16,"ACUR":6.21,"ACXM":10.6,"ADAM":8.9,"ADAT":0.65,"ADBE":40.36,"ADCT":14.44,"ADEP":8.14,"ADGF":8.48,"ADLR":4.23,"ADPI":9.36,"ADPT":3.2,"ADSK":45.7,"ADTN":20.48,"ADVNA":6.63,"ADVNB":7.45,"ADVS":51.55,"AEHR":5.82,"AEIS":11.13,"AEPI":30.03,"AERG":3.21,"AERT":0.75,"AEY":5.85,"AEZS":1.68,"AFAM":19.09,"AFCE":9.53,"AFFX":23.31,"AFOP":1.88,"AGEN":2.15,"AGIX":0.39,"AGYS":14.17,"AHCI":2.26,"AHPI":7.01,"AIRM":48.77,"AIRN":1.61,"AIRT":8.95,"AKAM":32,"AKRX":7.39,"ALAN":1.58,"ALCO":36.2,"ALDA":10.55,"ALDN":24.3,"ALEX":47.48,"ALGN":16.5,"ALKS":14.79,"ALLB":7.2,"ALNC":26.43,"ALOG":64.85,"ALOT":9.4,"ALOY":8.97,"ALSE":3.06,"ALSK":14.07,"ALTH":6.13,"ALTI":4.45,"ALTR":18.03,"ALVR":8.76,"ALXN":74.61,"AMAC":7.18,"AMAG":58.92,"AMAT":16.72,"AMCC":7.81,"AMCE":0.9,"AMCS":2.94,"AMED":46.54,"AMEN":7.15,"AMFI":21.05,"AMGN":44.8,"AMIC":8.52,"AMIE":12.14,"AMKR":7.56,"AMLN":36.02,"AMMD":13.78,"AMNB":19.16,"AMOT":4.97,"AMOV":58.53,"AMPH":19.19,"AMPL":7.06,"AMPX":2.6,"AMRB":16.03,"AMRI":12.76,"AMRN":2.4,"AMSC":26.2,"AMSG":27.66,"AMSWA":7.74,"AMTC":3.64,"AMTD":19.88,"AMTY":1.61,"AMWD":17.49,"AMZN":88.79,"ANAD":9.75,"ANAT":121.17,"ANDE":46.67,"ANEN":15.19,"ANIK":14.19,"ANLY":1.49,"ANNB":7.2,"ANPI":3.56,"ANSS":38.58,"ANST":25.19,"ANTP":6.55,"APAC":1.25,"APAGF":26.97,"APFC":16.33,"APII":0.88,"APOG":15.98,"APOL":69.07,"APPA":1.5,"APPX":10.18,"APPY":8.16,"APSG":13.45,"ARBA":10.24,"ARCI":8.59,"ARCW":4.95,"ARDNA":147.04,"ARGN":16.38,"ARIA":4.25,"ARKR":34.74,"ARLP":36.38,"ARMH":6.72,"ARNA":7.11,"AROW":20.51,"ARQL":5.8,"ARRS":8.55,"ARRY":8.1,"ARTC":52.04,"ARTG":4.3,"ARTL":13.3,"ARTNA":18.77,"ARTW":29.8,"ARTX":2.38,"ARWR":3.4,"ASBC":24.6,"ASBI":8.17,"ASCA":25.36,"ASEI":52.49,"ASFI":22.75,"ASGN":5.76,"ASGR":7.25,"ASHW":3.26,"ASIA":9.95,"ASMI":21.43,"ASML":27.83,"ASPM":13.84,"ASRV":2.57,"ASTE":33.12,"ASTM":0.6,"ASTSF":14.27,"ASUR":0.85,"ASYS":12.42,"ASYT":2.66,"ATAC":26.65,"ATAR":1.46,"ATAXZ":6.47,"ATBC":16.2,"ATCO":1.9,"ATEA":5.51,"ATGN":1.51,"ATLO":18.47,"ATMI":28.96,"ATML":4.19,"ATNI":32.16,"ATPG":50.3,"ATRI":125.2,"ATRM":5.55,"ATRO":40.05,"ATSI":2.16,"ATVI":27.84,"AUBN":22.05,"AUDC":4.91,"AUSA":1.24,"AVAN":7.44,"AVCA":11.15,"AVCT":20.21,"AVGN":4.32,"AVID":25.93,"AVII":1.42,"AVNR":1.15,"AVNX":0.91,"AVSR":0.38,"AWBC":14.92,"AWRE":4.07,"AXTI":5.97,"AXYS":34.8,"BABY":18.67,"BAMM":9.97,"BANF":40.89,"BANR":24.9,"BARI":33.59,"BASI":8.38,"BBBY":26.19,"BBGI":5.88,"BBNK":21.38,"BBOX":32.74,"BBSI":16.42,"BCAR":9.69,"BCON":1.51,"BCPC":20.51,"BCRX":5.72,"BCSBD":6.57,"BCSI":28.73,"BDCO":1.55,"BDMS":19.64,"BDOG":13.46,"BDSI":2.91,"BEAV":50.27,"BEBE":11.7,"BELFA":33.2,"BELFB":27.65,"BERK":15.73,"BEXP":7.3,"BFAM":33.45,"BFLY":7.8,"BGCP":11.86,"BGFV":12.84,"BHBC":5.16,"BHIP":1.19,"BHLB":24.39,"BIIB":55.22,"BIOS":7.28,"BITI":7.65,"BITS":5.9,"BJCT":0.53,"BJRI":14.2,"BKBK":16.91,"BKHM":2.34,"BKMU":10.44,"BKSC":13.59,"BKUNA":5.57,"BLDP":5.2,"BLTI":2.32,"BLUD":33.68,"BMRC":28.23,"BMRN":37.73,"BMTC":21.34,"BNHN":10.8,"BNHNA":10.74,"BNSO":2.63,"BOBE":25.25,"BOCH":8.42,"BOFL":11.15,"BOKF":49.04,"BOLT":27.18,"BOMK":10.59,"BONT":6.6,"BOOM":57.59,"BOOT":16.48,"BORL":2.9,"BOSC":1.9,"BPAX":3.73,"BPFH":23.34,"BPHX":19.18,"BPOP":9.41,"BPSG":1.18,"BPUR":0.63,"BRCD":6.68,"BRCM":24.8,"BRID":6.27,"BRKL":9.38,"BRKR":12.27,"BRKS":11.71,"BRLI":30.66,"BSDM":4.75,"BSET":9.84,"BSMD":4.94,"BSQR":6.55,"BSRR":22.21,"BSXT":31.49,"BTFG":11.24,"BTUI":13.26,"BUCA":0.86,"BUSE":17.91,"BWINA":24.55,"BWINB":26.3,"BXXX":6.96,"BYFC":8.77,"CA":23.73,"CAC":28.39,"CACB":11.97,"CACC":17.29,"CACH":9.24,"CADA":39.67,"CADE":14.11,"CAFI":10.85,"CAKE":19.87,"CALC":5.64,"CALM":23.77,"CALP":4.9,"CAMD":4.22,"CAMP":2.62,"CAMT":1.74,"CAPA":4.28,"CAPE":10.76,"CARV":14.41,"CASA":5.4,"CASB":13.6,"CASH":38.51,"CASM":5.1,"CASS":30.86,"CASY":27.68,"CATS":4,"CATT":7.29,"CATY":23.54,"CBAN":14.53,"CBBO":13.25,"CBIN":19.33,"CBKN":10.37,"CBMX":7.24,"CBRL":26.6,"CBRX":2.24,"CBSH":41.97,"CBST":20.16,"CBTE":2.5,"CCBD":6.47,"CCBG":25.65,"CCBP":45.74,"CCFH":10.16,"CCMP":33.56,"CCNE":13.3,"CCOI":22.32,"CCOW":18.98,"CCRN":12.53,"CCRT":9,"CCUR":0.81,"CDIC":0.4,"CDNS":16.23,"CDTI":23.36,"CDZI":19.1,"CECE":11.03,"CECO":22.17,"CEDC":54.88,"CEGE":2.13,"CELG":49.65,"CELL":13.63,"CENT":4.82,"CENX":51.05,"CEPH":71.42,"CERN":55.71,"CERS":6.33,"CETV":107.99,"CEVA":10.22,"CFBK":3.76,"CFFC":7.95,"CFFI":31.82,"CFFN":29.49,"CFNB":8.61,"CFNL":8.7,"CGEN":1.86,"CGNX":18.81,"CHCO":32.24,"CHDN":49.64,"CHDX":22.05,"CHFC":21.74,"CHIC":14.35,"CHINA":4.19,"CHKE":29.89,"CHKP":21.77,"CHMP":5.37,"CHNL":1.47,"CHNR":22.64,"CHRD":7.87,"CHRS":4.82,"CHRT":6.42,"CHRW":49.76,"CHTR":1.06,"CHTT":72.87,"CHUX":12.69,"CIEN":29.91,"CIMT":3.1,"CINF":37.4,"CITZ":13.8,"CIZN":21.76,"CJBK":7.01,"CKEC":5.79,"CKSW":3.81,"CLBH":11.14,"CLCT":10.93,"CLDA":20.26,"CLDN":7.37,"CLFC":12.09,"CLFD":1,"CLHB":50.42,"CLN":3.1,"CLRO":5.4,"CLRT":1.9,"CLWT":2.69,"CLZR":5.07,"CMCO":27.77,"CMCSA":16.78,"CMCSK":16.64,"CMGI":12.26,"CMKG":2.57,"CMLS":6.4,"CMOS":2.24,"CMRG":4.22,"CMRO":5.6,"CMTL":51.41,"CNAF":18.61,"CNBC":10.64,"CNBKA":19.32,"CNET":8.56,"CNIC":1.4,"CNLG":1.14,"CNMD":22.61,"CNQR":34.46,"CNST":3.83,"CNTY":5.41,"CNVR":2.86,"CNXT":0.7,"COBH":24.75,"COBR":4.23,"COBZ":13.85,"COCO":14.11,"COGO":14.3,"COHR":23.65,"COHU":14.49,"COKE":55.57,"COLB":27.41,"COLM":40.19,"COMS":4.21,"COOL":1.32,"COOP":12.49,"CORS":9.54,"COSI":2.31,"COST":65.5,"CPBK":15.31,"CPCI":4.05,"CPHD":25.72,"CPKI":13.65,"CPRT":40.64,"CPSI":20.92,"CPSS":3.41,"CPST":1.7,"CPTS":17.74,"CPWM":4.11,"CPWR":8.28,"CRAI":47.2,"CRAY":5.58,"CRBC":12.91,"CRDN":45.7,"CRED":9.76,"CREE":27.91,"CRESY":18.9,"CRFN":8.93,"CRFT":7.8,"CRGI":2.52,"CRGN":0.8,"CRIS":0.98,"CRMT":11.71,"CRNT":11.24,"CRRB":14.36,"CRRC":30.83,"CRUS":4.61,"CRVL":22.75,"CRWN":5.7,"CRXL":19.39,"CRYP":17.42,"CRZO":52.7,"CSAR":2.74,"CSBC":9.81,"CSCO":26.12,"CSFL":12.81,"CSGP":41.24,"CSGS":13.12,"CSLR":3.77,"CSNT":11.74,"CSPI":6.49,"CSTR":27.08,"CSWC":111.09,"CTAS":31.17,"CTBI":25.83,"CTBK":19.85,"CTCH":6.15,"CTDC":8.84,"CTEL":5.56,"CTGX":5.28,"CTHR":2.05,"CTIC":1.81,"CTLM":1.07,"CTSH":31,"CTWS":23.65,"CTXS":37.38,"CTZN":12.01,"CVBF":9.56,"CVBK":17.43,"CVCY":10.89,"CVGW":15.42,"CVLL":9.89,"CVLY":16.34,"CVTI":6.15,"CVTX":8.76,"CVV":3.64,"CWBC":8.94,"CWBS":16.17,"CWCO":24.22,"CWEI":33.29,"CWLZ":11.7,"CWST":12.15,"CWTR":5.82,"CYAN":1.26,"CYBE":11.4,"CYBI":4.48,"CYBS":17.55,"CYBX":12.99,"CYCL":8.94,"CYDS":0.79,"CYMI":33.62,"CYPB":9.47,"CYTO":0.57,"CYTR":1.8,"CYTX":6.26,"CZFC":10.24,"CZNC":16.86,"DAGM":1.2,"DAIEY":11.75,"DAIO":5.9,"DAKT":21.61,"DARA":0.15,"DASTY":58.27,"DATA":1.63,"DAVE":12.19,"DBLE":16.18,"DBRN":10.81,"DCAI":8.05,"DCAP":1.3,"DCGN":3.51,"DCOM":12.43,"DCTH":1.64,"DDMX":25.47,"DEAR":6.75,"DECC":13.59,"DECK":141.99,"DELL":22.09,"DENN":3.12,"DEPO":3.21,"DESC":0.65,"DEVC":2.51,"DFZ":7.26,"DGAS":25.08,"DGICB":18.08,"DGII":13.17,"DGIT":24.04,"DHIL":74.49,"DIET":5.68,"DIGA":0.68,"DIOD":27.38,"DISH":33.48,"DISK":3.31,"DITC":3.16,"DJCO":41.25,"DLPX":0.7,"DLTR":23.13,"DMLP":19.33,"DMRC":7.95,"DNDN":5.82,"DNEX":80.82,"DORM":14.48,"DPTR":22.82,"DRAM":3.14,"DRAX":4.11,"DRCO":10.14,"DRIV":32.81,"DROOY":8.22,"DRRX":6.13,"DSCM":2.95,"DSCO":2.05,"DSCP":35.1,"DSGX":4.25,"DSPG":10.91,"DSWL":5.88,"DTLK":4,"DTPI":6.56,"DUCK":24.5,"DUSA":2.12,"DWCH":5.64,"DWSN":73.47,"DXPE":42.31,"DXYN":8.2,"DYAX":3.55,"DYII":3.68,"DYNT":1.04,"EBAY":31.3,"EBIX":75.03,"ECBE":24.32,"ECGI":2.89,"ECLP":23.81,"ECMV":25.78,"ECOL":20.84,"ECPG":8.84,"ECTX":2.66,"EDAC":8.99,"EDAP":4.45,"EDCI":0.62,"EDEN":1.89,"EDGR":3.02,"EDGW":7.12,"EDUC":5.6,"EEFT":29.33,"EFII":20.19,"EFJI":2.73,"EFOI":6.25,"EGBN":12.7,"EGHT":1.02,"EGLS":1.5,"EGOV":7.79,"ELGX":2.7,"ELMG":28.77,"ELNK":6.9,"ELON":19.61,"ELOY":11.56,"ELRC":13.32,"ELRN":11.5,"ELSE":5.87,"ELTK":2.96,"EMCI":23.23,"EMIS":2.67,"EMITF":52.22,"EMKR":13.94,"EMMS":2.77,"EMVL":0.6,"ENCO":1.63,"ENCY":0.73,"ENDO":6.82,"ENDP":26.65,"ENER":30.5,"ENG":10.11,"ENLV":1.2,"ENMD":1.22,"ENPT":2.41,"ENSI":56.26,"ENTG":7.86,"ENTU":1.77,"ENWV":6.7,"ENZN":9.11,"EONCD":2.35,"EPAX":16.64,"EPAY":12.7,"EPEX":5.86,"EPG":4.49,"EPHC":12.65,"EPIC":11.11,"EPIQ":17.06,"EPIX":3.96,"EPMD":1.8,"EQIX":94.67,"ERES":10.97,"ERIC":21.12,"ERIE":49.77,"ERTS":54.51,"ESBF":9.76,"ESBK":19.28,"ESCA":9.09,"ESCC":1.14,"ESGR":106.48,"ESIC":3.17,"ESIO":18.82,"ESLR":16.76,"ESLT":60.71,"ESMC":3.8,"ESRX":73.52,"ESST":1.28,"ETFC":3.23,"EVBN":16.43,"EVBS":16.85,"EVOL":2.54,"EWBC":22.27,"EWST":9.02,"EXAC":20.98,"EXAR":7.4,"EXAS":3.35,"EXBD":56.31,"EXEL":8.19,"EXFO":4.61,"EXPD":41.21,"EXPO":26.46,"EXTR":3.21,"EZCH":15.31,"EZPW":10.4,"FALC":10.31,"FARM":22.28,"FARO":25.26,"FAST":37.37,"FBEI":11.21,"FBMI":14.24,"FBNC":17.31,"FBSI":16.14,"FBSS":16.06,"FBTC":10.17,"FCAP":16.7,"FCBC":29.85,"FCBP":37.15,"FCCO":14.53,"FCCY":15.09,"FCEL":9.97,"FCFC":8.4,"FCFS":12.96,"FCMC":1.05,"FCNCA":135.07,"FCSE":0.55,"FCTR":28.63,"FCVA":11.6,"FCZA":13.42,"FDEF":20.77,"FDRY":16.22,"FEIC":22.96,"FEIM":9.46,"FELE":35.86,"FFBC":10.54,"FFBH":12.86,"FFCH":24.33,"FFDF":14.17,"FFEX":5.62,"FFFD":32.93,"FFHS":9.11,"FFIC":14.87,"FFIN":35.74,"FFIV":24.51,"FFKT":26.56,"FFKY":21.92,"FFSX":13.75,"FIFG":9.19,"FINL":1.75,"FISI":17.68,"FISV":53.42,"FITB":23.31,"FIZZ":7.27,"FKFS":9.45,"FLDR":5.21,"FLEX":11.16,"FLIC":18.41,"FLIR":30.5,"FLML":9.67,"FLOW":9.26,"FLWS":7.16,"FLXS":12.18,"FMAR":5.19,"FMBI":27.49,"FMER":18.35,"FMFC":15.36,"FMTI":1.76,"FNBN":11.73,"FNDT":11,"FNFG":10.92,"FNLC":14.4,"FNLY":1.69,"FNSR":1.44,"FONR":5.11,"FORD":2.31,"FORR":25.99,"FORTY":12.35,"FOSL":35.97,"FPFC":12.88,"FPIC":44.62,"FPTB":16.97,"FRBK":6.87,"FRED":8.68,"FRGB":17.18,"FRME":20.06,"FRPT":4.57,"FSBI":12.89,"FSBK":19.97,"FSCI":35.49,"FSII":1.79,"FSNM":12.23,"FSRV":27.5,"FSTR":47.82,"FSYS":13.23,"FTBK":15.96,"FTEK":20.79,"FTGX":8.04,"FUEL":0.77,"FUJI":40.93,"FULT":9.99,"FUNC":19.39,"FWLT":79.85,"FWRD":28.48,"FXEN":5.1,"GABC":12.08,"GAIA":26.31,"GAIT":2.77,"GBCI":16.53,"GBTS":11.12,"GCBC":11.93,"GCFB":2.6,"GCOM":10.84,"GEHL":15.56,"GENR":2.15,"GENZ":75.05,"GEOI":9.16,"GERN":5.25,"GFED":27.93,"GFLS":16.55,"GFSI":1.45,"GGAL":7.14,"GIFI":30.93,"GIGA":1.79,"GIGM":17.98,"GIII":13.9,"GILD":45.9,"GILT":9.82,"GIVN":21.71,"GKSR":36.54,"GLBL":22.67,"GLBZ":13.65,"GLDC":3.01,"GMCR":39.64,"GMTC":7.2,"GMXR":30.59,"GNBT":1.61,"GNCMA":7.92,"GNLB":1.38,"GNTX":15.93,"GNVC":1.79,"GOAM":5.11,"GOLD":37.12,"GORX":3.25,"GPIC":7.16,"GPOR":18.4,"GPRO":61.57,"GRAN":9.98,"GRIF":35,"GRIL":4.2,"GRIN":1.1,"GRMN":88.45,"GRNB":17.87,"GROW":16.7,"GSBC":19.04,"GSIC":17.5,"GSIG":8.58,"GSLA":17.82,"GSOL":26.19,"GTCB":0.85,"GTIM":5.5,"GTIV":17.94,"GTSI":8.75,"GVHR":5.88,"GYMB":26.69,"GYRO":45,"HABC":14.52,"HAFC":7.38,"HAIN":29.85,"HALL":15.23,"HANS":41.5,"HARL":10.97,"HAST":8.83,"HAUP":5.38,"HBAN":13.22,"HBHC":35.13,"HBIO":4.48,"HBNC":24.14,"HCBK":14.49,"HCKT":4.32,"HCSG":20.6,"HDNG":15.8,"HDSN":0.93,"HELE":15.07,"HEOP":12.3,"HEPH":1.76,"HFBC":14,"HFFC":15.64,"HFWA":18.81,"HGIC":34.36,"HGRD":5.5,"HGSI":11.71,"HIBB":17.54,"HIFN":5.42,"HIFS":28.71,"HIHO":3.35,"HILL":2.58,"HIST":1.28,"HITK":9.65,"HLEX":26,"HLIT":9.95,"HLTH":13.1,"HMNA":2.08,"HMNF":23.67,"HMSY":33.07,"HNBC":13.27,"HOFT":18.59,"HOLL":2.74,"HOLX":35.56,"HOOK":6.1,"HOTT":4.58,"HPOL":3.95,"HRLY":13.87,"HRSH":1.8,"HRZB":15.46,"HSIC":58.92,"HSII":32.43,"HSKA":1.89,"HSTM":3.21,"HSVLY":15.97,"HTBK":16.43,"HTCH":24.02,"HTCO":9.04,"HTLD":13.48,"HTLF":17.98,"HTRN":4.47,"HUBG":23.49,"HURC":40.78,"HUSA":2.85,"HWAY":58.47,"HWBK":24.86,"HWFG":11.56,"HWKN":14.58,"HYGS":0.99,"IAAC":25.19,"IACI":25.29,"IART":41.6,"IBAS":4.93,"IBCA":14.5,"IBCP":8.45,"IBIS":0.48,"IBKC":43.43,"IBNK":13.53,"IBOC":19.41,"ICAD":2.13,"ICCC":3.66,"ICGE":10.74,"ICLR":63.48,"ICOC":12.24,"ICON":17.66,"ICTG":11.24,"ICUI":35.19,"IDCC":21.32,"IDEV":6.34,"IDGR":11,"IDRA":13.2,"IDSA":7.3,"IDSY":11.85,"IDTI":10.28,"IDXX":57.36,"IFLO":14.75,"IFNY":1.27,"IFSB":6.85,"IFSIA":15.07,"IFUL":1.58,"IGLD":11.03,"IGTE":7.5,"IIIN":10.2,"IIJI":9.54,"IIN":12.7,"IIVI":29.77,"IKNX":9.22,"ILMN":57.11,"ILOG":10.95,"IMAX":5.98,"IMCL":40.52,"IMGN":4.13,"IMKTA":23.38,"IMMR":11.61,"IMMU":2.15,"IMNY":3.15,"INAP":6.85,"INBP":2.5,"INCB":23.25,"INCY":9.38,"INDB":24.86,"INFA":17.11,"INFI":9.15,"INFO":1.6,"INFS":1.61,"INFY":42.11,"INGN":2.68,"ININ":22.5,"INMD":11.07,"INOC":3.2,"INOD":6.04,"INPH":9.42,"INSM":0.82,"INSP":8.96,"INSU":13.94,"INSW":7.89,"INTC":22.4,"INTG":18.09,"INTT":2.34,"INTU":30.13,"INTV":7.31,"INVX":0.8,"INXI":10.22,"IONA":3.2,"IOSP":16.48,"IPAR":18.1,"IPCC":37.4,"IPCR":27.53,"IPII":4.13,"IRETS":8.68,"IRIS":19.94,"IRIX":2.6,"IRSN":0.8,"ISCA":40.26,"ISIG":2.87,"ISIL":23.33,"ISIS":15.02,"ISLE":12.38,"ISNS":16.8,"ISPH":5.86,"ISRG":305,"ISRL":45.01,"ISSC":9.11,"ISSI":6.51,"ISTA":5,"ISYS":21.96,"ITIC":37.49,"ITMN":13.38,"ITRA":5.54,"ITRI":92.54,"ITWO":12.16,"IUSA":8.15,"IVAC":12.53,"IVAN":1.49,"IVGN":91.37,"IWOV":13.06,"IXYS":7.5,"JACO":1.17,"JADE":4.65,"JAKK":21.65,"JAVA":16.31,"JAXB":21,"JBHT":24.17,"JBLU":5.32,"JBSS":7.44,"JCDA":3.72,"JCOM":21.08,"JCTCF":7.55,"JDAS":18.62,"JDSU":12.55,"JJSF":28.29,"JKHY":23.57,"JNPR":31.12,"JOEZ":1.04,"JOSB":25.01,"JOUT":21.17,"JOYG":61.43,"JSDA":7.11,"JUPM":3.33,"JXSB":9.91,"KAMN":37.53,"KBALB":12.68,"KCLI":41.1,"KELYA":17.05,"KELYB":20.86,"KENT":2.1,"KEQU":19.25,"KERX":8.25,"KEYN":13.82,"KFRC":8.49,"KIRK":0.86,"KLAC":43.37,"KLIC":5.84,"KMGB":13.78,"KNDL":48.77,"KNOT":14.26,"KNSY":28.22,"KOOL":1.55,"KOPN":2.88,"KOSN":3.45,"KOSS":16.57,"KRSL":14.34,"KSWS":16.9,"KTCC":3.98,"KTEC":34.13,"KTII":113.05,"KTOS":2.06,"KVHI":7.86,"LABL":25.94,"LACO":6.05,"LAKE":11.3,"LAMR":45.79,"LANC":36.26,"LARK":23.55,"LAVA":11.45,"LAWS":33.05,"LAYN":47.21,"LBAI":10.89,"LBIX":1.37,"LCAV":17.09,"LCCI":1.88,"LCRD":10.98,"LCRY":9.93,"LCUT":12.54,"LDSH":40.59,"LECO":65.81,"LENS":3.03,"LFUS":32.46,"LGND":4.6,"LGTY":10.92,"LGVN":2.35,"LIFC":43.13,"LIHR":33.28,"LIME":9.45,"LION":8.91,"LIOX":3.59,"LIPD":0.89,"LIVE":4.15,"LJPC":3.88,"LKFN":18.44,"LLTC":29.9,"LMIA":24.77,"LMLP":3.02,"LMNX":17.07,"LNBB":15.05,"LNCB":14.58,"LNCE":19.92,"LNCR":34.69,"LNDC":10.66,"LNET":16.22,"LNUX":2.17,"LOGC":1.24,"LOGI":33.96,"LOJN":15.19,"LOOK":3.3,"LPHI":28.89,"LPNT":29.76,"LPSN":4.77,"LPTH":2.03,"LRCX":40.02,"LSBI":18.96,"LSBX":15.96,"LSCC":2.92,"LSTR":38.45,"LTRE":20.46,"LTRX":0.8,"LTXX":2.7,"LUFK":57.25,"LVLT":3.01,"LWAY":10.5,"LWSN":9.41,"LXRX":2.88,"LYTS":16.53,"MACC":2.55,"MACE":1.99,"MAGS":6.26,"MAIR":4.62,"MALL":8.04,"MANH":24.84,"MANT":40.1,"MARPS":34.27,"MASB":35.6,"MATK":29.71,"MATR":22.7,"MATW":44.64,"MAXE":2.19,"MAXY":8.01,"MAYS":19.35,"MBFI":28.42,"MBHI":11.09,"MBND":2.75,"MBRG":21.53,"MBTF":8.25,"MBVA":5.59,"MBVT":22.46,"MBWM":14.2,"MCBC":8.08,"MCBF":10.41,"MCBI":13.06,"MCCC":4.73,"MCEL":0.39,"MCHP":29.54,"MCRI":21.07,"MCRL":6.23,"MCRS":31.71,"MDCA":9.25,"MDCI":20.05,"MDCO":18.86,"MDII":0.53,"MDLK":4.11,"MDNU":4,"MDRX":17.59,"MDTH":23.66,"MDTL":11.97,"MDVN":13.37,"MEAD":1.25,"MEAS":21.27,"MECA":0.97,"MEDW":7.18,"MEDX":10.08,"MENT":9.52,"MEOH":24.98,"MERC":7.29,"MERR":5.05,"MERX":4.48,"MESA":2.7,"MFBC":25.96,"MFI":5.79,"MFLO":14.17,"MFLR":11.08,"MFNC":9.19,"MFRI":12.34,"MFSF":13.78,"MGAM":7.26,"MGEE":33.93,"MGIC":1.94,"MGPI":9.65,"MGRC":23.58,"MGRM":1.31,"MICC":109.29,"MIDD":70.27,"MIND":20.57,"MINI":16.93,"MIPS":4.26,"MITSY":417.08,"MIVA":1.64,"MKSI":16.87,"MKTAY":40,"MKTY":0.86,"MLAB":25.94,"MLHR":29.42,"MLNM":14.94,"MMLP":34.41,"MMSI":14.37,"MMUS":10.2,"MNDO":2.01,"MNRO":18.36,"MNRTA":7.83,"MNST":27.73,"MNTG":6.07,"MOBE":1.54,"MOCO":10.98,"MODT":0.88,"MOLX":25.9,"MOLXA":24.99,"MOSY":4.46,"MOVE":2.26,"MPAA":10,"MPET":1.04,"MRCY":14.56,"MRGE":1.06,"MROE":15.32,"MRTI":9.32,"MRTN":11.88,"MRVC":2.11,"MRVL":12.31,"MSCC":21.51,"MSCS":11.98,"MSEX":18.53,"MSFG":14.34,"MSFT":34.25,"MSII":4.23,"MSON":4.62,"MSTR":84.01,"MSW":8.79,"MTCT":23.47,"MTEX":6.08,"MTLK":4.66,"MTMC":0.55,"MTOX":18,"MTRX":20.12,"MTSC":39.54,"MTSL":1.03,"MTSN":7.66,"MTXX":13.6,"MVCO":11.86,"MVIS":4.32,"MVSND":17,"MWRK":16.41,"MXGL":27.16,"MXWL":9,"MYGN":45,"NABI":3.65,"NADX":16.68,"NAFC":33.92,"NAII":8.65,"NANO":8.93,"NANX":3.56,"NAPS":1.99,"NARA":10.83,"NASB":21.52,"NASM":1.35,"NATH":17.4,"NATI":31.36,"NAVG":62.02,"NAVI":4.38,"NAVR":1.76,"NBBC":10.59,"NBIX":4.51,"NBTB":20.85,"NBTF":19.6,"NCEM":8.41,"NDAQ":44.64,"NDSN":52.79,"NENG":1.58,"NEOG":26.27,"NEOL":0.55,"NEON":3.7,"NETC":11.61,"NETM":5.65,"NEWP":12.09,"NEWT":1.23,"NEXC":4.39,"NEXM":1.47,"NEXS":4.91,"NFLD":1.02,"NFLX":24.61,"NGA":6.08,"NGAS":5.55,"NGEN":0.35,"NHTB":11.35,"NICE":31.55,"NICH":2.15,"NICK":7.63,"NIHD":46.62,"NITE":13.42,"NKSH":18.67,"NKTR":6.35,"NLCI":14.27,"NMGC":2.84,"NMRX":8,"NMSS":1.62,"NMTI":6.42,"NNBR":8.97,"NNDS":57.09,"NOBH":18.25,"NOBL":14.54,"NOIZ":8.61,"NOOF":5.26,"NOVA":3.98,"NOVB":12.75,"NOVL":6.46,"NOVN":12.99,"NPBC":13.44,"NPLA":1.22,"NPSP":3.59,"NRCI":25.7,"NRGN":3.15,"NRGY":30.23,"NRIM":20.66,"NSANY":19.76,"NSEC":16.45,"NSFC":22.2,"NSHA":11.31,"NSIT":17.04,"NSSC":5.33,"NSTK":3.58,"NSUR":4.16,"NSYS":6.4,"NTAP":24.39,"NTCT":12.61,"NTEC":0.94,"NTES":18.97,"NTII":2.67,"NTRI":25.07,"NTRS":72.86,"NTSC":6.75,"NTWK":2,"NUAN":16.26,"NUCO":25.05,"NUHC":6.66,"NUTR":13.18,"NUVO":1.69,"NVAX":3.03,"NVDA":30,"NVEC":24.01,"NVGN":5.25,"NVLS":24.69,"NVMI":2.37,"NVTL":14.43,"NWFL":30.74,"NWLIA":203.02,"NWPX":36.2,"NWSB":25.45,"NXXI":0.65,"NYER":1.63,"NYFX":4.2,"NYMX":5.7,"NYNY":3.08,"OBAS":2.46,"OBCI":1.33,"OCCF":3.7,"OCFC":14.84,"OCNW":3.42,"ODFL":21.8,"ODSY":9.72,"OFIX":58.12,"OICO":11.46,"OIIM":9.89,"OKSB":16.91,"OLCB":5.1,"OLGC":1.34,"OMCL":26.54,"OMEX":5.02,"OMNI":4.95,"ONCY":1.85,"ONFC":9.69,"ONNN":7.89,"ONSM":0.74,"ONTY":2.3,"ONVI":8.2,"ONXX":57.37,"OPLK":13.1,"OPMR":3.85,"OPNT":8.76,"OPOF":18.23,"OPTC":7.43,"OPTV":1.13,"OPWV":2.53,"ORBK":16.2,"ORBT":8.3,"ORCC":11.36,"ORCH":5,"ORCL":22.03,"ORCT":6.59,"ORLY":30.13,"ORXE":0.85,"OSBC":25.33,"OSCI":1.33,"OSIP":44.8,"OSIS":25.17,"OSTE":7.56,"OSTK":12.32,"OSUR":8.37,"OTEX":29.71,"OTIV":3.33,"OTTR":32.98,"OUTD":5.86,"OVBC":24.62,"OVEN":14.8,"OVRL":1.41,"OVTI":13.72,"OXGN":2.34,"OYOG":65.11,"OZRK":24.24,"PAAS":35.83,"PABK":12.36,"PACR":12.97,"PACT":3.93,"PAET":8.45,"PALM":5.83,"PANC":0.72,"PANL":19.81,"PARD":4.13,"PARL":4.06,"PARS":0.39,"PATK":8.96,"PATR":91,"PAYX":33.43,"PBCI":19.71,"PBCT":16.65,"PBHC":11.04,"PBIO":5.39,"PBKS":18.45,"PBNY":12.02,"PCAR":50.25,"PCBC":17.11,"PCBI":13.83,"PCBK":10.34,"PCBS":18.9,"PCCC":10.64,"PCLN":107.54,"PCTI":6.51,"PCYC":1.49,"PCYO":7.79,"PDCO":33.21,"PDEX":1.46,"PDFS":8.22,"PDGI":36.86,"PDII":8.38,"PDLI":16.24,"PEAK":2.18,"PEBK":15.26,"PEBO":22.42,"PEET":26.45,"PEGA":10.61,"PENN":58.74,"PENX":24.97,"PERY":12.84,"PESI":2.24,"PETD":58.12,"PETM":21.71,"PETS":11.55,"PFBC":22.89,"PFBI":12.94,"PFBX":20.08,"PFCB":21.39,"PFED":23.06,"PFGC":24.83,"PFIN":6,"PFSW":1.21,"PGIC":2.28,"PGLA":2.09,"PGNX":16.29,"PHHM":10.02,"PHII":29.52,"PHIIK":31.26,"PHLY":36,"PHMD":0.98,"PHST":5.25,"PHTN":7.87,"PICO":32.66,"PIII":0.75,"PILL":2.31,"PKOH":22.75,"PKTR":5.63,"PLAB":11.56,"PLBC":13.57,"PLCC":5.13,"PLCE":23.13,"PLCM":24.77,"PLFE":16.85,"PLLL":17.65,"PLNR":6.45,"PLPC":54.81,"PLUG":3.94,"PLXS":22.65,"PLXT":8.54,"PMACA":8,"PMBC":11.48,"PMCS":5.9,"PMFG":38.46,"PMID":2.15,"PMRY":6.18,"PMTC":16.92,"PMTI":15.15,"PNBC":24.22,"PNBK":15.7,"PNFP":23.02,"PNNW":26.58,"PNRA":31.96,"PNRG":54,"PNTR":6.59,"POLXF":0.85,"POOL":18.39,"POPE":40.32,"POWI":29.99,"POWL":42.05,"POWR":12.65,"POZN":11.41,"PPBI":6.8,"PPCO":5.01,"PPDI":41.89,"PPHM":0.39,"PRAA":36.22,"PRCP":10.56,"PRFT":14.65,"PRGO":33.03,"PRGS":32.33,"PRGX":7.81,"PRKR":13.69,"PRLS":2.54,"PROV":14.66,"PRSP":26.89,"PRST":4.78,"PRVT":1.99,"PRWT":11.08,"PRXI":9.25,"PRXL":23.84,"PRXM":1.03,"PSBC":13.53,"PSEM":16.41,"PSIT":0.85,"PSMT":27.39,"PSSI":19.42,"PSTA":2.99,"PSUN":12.28,"PSYS":31.68,"PTEC":11.64,"PTEN":19.83,"PTIE":9.85,"PTIX":5.35,"PTNR":20.71,"PTRY":24.92,"PTSI":13.99,"PTSX":1.88,"PULB":9.81,"PURE":6.09,"PVFC":9.75,"PVSA":27.23,"PVSW":3.95,"PVTB":30.34,"PWAV":3.69,"PWER":3.3,"PWOD":30.95,"PXLW":0.74,"PZZA":20.93,"PZZI":3,"QADI":8.75,"QBAK":3.21,"QCOM":36.91,"QCRH":14.3,"QDEL":17.66,"QEPC":10.29,"QGEN":21.79,"QGLY":5.17,"QLGC":12.91,"QLTI":4.56,"QMED":0.15,"QRCP":7.66,"QSFT":17.3,"QSII":29.35,"QSND":2.42,"QTWW":0.53,"QUIK":3.3,"QUIP":3.11,"QUIX":18.77,"RADA":2.3,"RADN":8.72,"RADS":15.63,"RAND":3.55,"RATE":45.65,"RAVN":34.5,"RBCAA":14.81,"RBI":7.53,"RBNF":11.82,"RBPAA":11.34,"RCCC":44.14,"RCII":13.37,"RCKY":6.01,"RCMT":5.77,"RCRC":24.57,"RDCM":0.74,"RDEA":16.14,"RDEN":19.26,"RDNT":9.09,"RDWR":14.36,"RECN":16.59,"REDF":10.74,"REFR":9.18,"REGN":22.49,"REIS":6.65,"RELL":6.52,"RELV":8.3,"RENT":13.1,"REVU":8.12,"REXI":13.14,"RFIL":6.53,"RFMD":5.26,"RFMI":6.21,"RGCI":1.42,"RGCO":29.32,"RGEN":5.86,"RGLD":31.48,"RICK":25.22,"RIGL":23.25,"RIMG":25.16,"RIMM":103.35,"RITT":0.37,"RIVR":14.1,"RLRN":13.45,"RMBS":19.53,"RMCF":15.29,"RMIX":2.87,"RMKR":5.97,"RMTI":7.17,"RMTR":4.48,"RNGY":6.32,"RNST":19.8,"RNWK":6,"ROAC":5,"ROCK":13.54,"ROCM":11.25,"ROFO":1.93,"ROIA":2,"ROIAK":1.99,"ROME":11.48,"RONC":1.62,"ROST":23.06,"ROYL":2.46,"RPRX":9.04,"RRGB":28.11,"RSCR":24.02,"RSTI":41.9,"RSTO":6.14,"RSYS":13.23,"RTEC":10.2,"RTIX":8.38,"RTLX":12.97,"RUBO":7.81,"RURL":2.04,"RUSHB":16.35,"RVSB":11.3,"RVSN":10.68,"RYAAY":34.47,"SABA":4.95,"SAFM":31.02,"SAFT":35.37,"SAIA":12,"SALM":5.76,"SANM":1.63,"SAPE":8.1,"SASR":25.26,"SATC":2.02,"SAVB":17.95,"SBAC":31.17,"SBBX":10.98,"SBCF":8.67,"SBGI":7.62,"SBIB":10.22,"SBKC":7.65,"SBSA":1.75,"SBSI":18.88,"SBUX":18.11,"SCBT":29.71,"SCHL":32.76,"SCHN":63.63,"SCHS":33.05,"SCHW":23.89,"SCIL":5.1,"SCKT":0.8,"SCLD":0.93,"SCLN":2.04,"SCMF":6.46,"SCMM":3.46,"SCMR":3.54,"SCON":4.86,"SCRX":21.92,"SCSC":30.5,"SCSS":6.93,"SCUR":8.69,"SCVL":12.38,"SDIX":4.83,"SEAC":6.93,"SEIC":29.22,"SENEA":23,"SENEB":24,"SEPR":26.9,"SERV":5.97,"SFNC":24.39,"SFST":13.2,"SGC":9.7,"SGEN":10.38,"SGMA":8.05,"SGMO":11.96,"SGMS":31.53,"SGRP":0.72,"SHBI":21.38,"SHBK":11.71,"SHEN":22.5,"SHFL":10.02,"SHLM":21.58,"SHLO":8.83,"SHOE":1,"SHOO":18.01,"SHPGY":65.35,"SIAL":52.62,"SIEB":3.23,"SIFY":5.03,"SIGA":2.89,"SIGI":22.19,"SIGM":50.55,"SILC":13.33,"SIMC":4.75,"SIMG":4.11,"SINA":45,"SINT":24.02,"SIRI":3.12,"SIVB":48.04,"SKIL":9.38,"SKYW":26.26,"SLAB":34.75,"SLGN":49.3,"SLP":3.63,"SLTC":1.69,"SLXP":7.97,"SMBC":14.14,"SMHG":9.62,"SMIT":6.09,"SMMF":13.99,"SMMX":6.63,"SMRT":4.07,"SMSC":37.39,"SMSI":7.69,"SMTB":21.15,"SMTC":14.03,"SMTK":2.03,"SMTL":7.88,"SMTS":21.8,"SMTX":1.53,"SNAK":1.91,"SNBC":12.97,"SNCI":6.91,"SNDK":30.42,"SNHY":23.04,"SNIC":9.34,"SNPS":24.73,"SNSTA":32.31,"SNUS":0.45,"SNWL":9.82,"SOAP":7.38,"SOCB":14.03,"SOFO":1.41,"SOHU":50.46,"SOMH":12.39,"SONC":20.67,"SONE":6.6,"SONO":34.04,"SONS":5.06,"SORC":2.6,"SPAB":1.53,"SPAN":12.13,"SPAR":6.87,"SPCHB":6.8,"SPDE":1.69,"SPEC":14.81,"SPEX":1.18,"SPIL":8.15,"SPIR":23.82,"SPLS":20.97,"SPNC":14.7,"SPNS":1.5,"SPOR":2.01,"SPPI":2.61,"SPPR":5.92,"SPRT":4.1,"SPSS":31.9,"SPTN":19.66,"SQNM":9.23,"SRCE":15.97,"SRCL":57.33,"SRDX":52.48,"SRSL":4.79,"SSBX":13.97,"SSCC":10,"SSFN":14.01,"SSRI":37.68,"SSTI":2.72,"SSTR":1.92,"SSYS":25.54,"STAA":2.35,"STBA":25.53,"STBC":12.8,"STEC":8.04,"STEI":8.52,"STEL":14.81,"STEM":1.45,"STEN":1.78,"STFC":24.43,"STKL":12.61,"STKR":0.87,"STLD":27.72,"STLY":11.96,"STMP":11.96,"STNR":40.36,"STOSY":49.55,"STRA":160.72,"STRC":5.05,"STRL":21.46,"STRN":9.92,"STRS":29.49,"STRT":43.9,"STRZ":4.99,"STSA":15.09,"STSI":1.01,"SUBK":28.71,"SUNH":16.92,"SUPG":3.4,"SUPRD":20,"SUPX":29.46,"SURW":15.24,"SUSQ":16.5,"SVBI":9.36,"SVNT":23.15,"SVVS":24.51,"SWHC":5.15,"SWIR":13.66,"SWKS":7.58,"SWWC":11.44,"SYBR":0.86,"SYBT":22.06,"SYKE":17.6,"SYMC":15.72,"SYMM":4.38,"SYMS":13.19,"SYNA":40.33,"SYNL":16.93,"SYNM":0.86,"SYNO":18.34,"SYNP":5.61,"SYNT":33.73,"SYPR":5.9,"TACT":4.31,"TAGS":1.18,"TAIT":1.78,"TARR":1.47,"TASR":13.23,"TATTF":12.96,"TAXI":9.76,"TAYC":18.04,"TAYD":6.51,"TBAC":8.67,"TBUS":2.3,"TCBK":17.79,"TCHC":12.77,"TCLP":34.72,"TDSC":13.55,"TEAM":11.57,"TECD":34.78,"TECH":68.11,"TECUA":21.14,"TECUB":17.28,"TELK":3.08,"TELOZ":18.17,"TESO":27.98,"TESS":17.75,"TEVA":47.7,"TFCO":6.88,"TFIN":14.88,"TFONY":35.29,"TGA":5.04,"TGAL":4.01,"TGE":9.65,"TGEN":1.61,"TGIC":9.2,"TGIS":7.48,"THFF":27.02,"THOR":17.86,"THQI":25.69,"THRD":22.54,"TIBB":7.65,"TIBX":7.62,"TIER":8.36,"TIGR":5.01,"TIII":1.84,"TINY":8.18,"TISA":2.02,"TISI":32.98,"TIVO":7.39,"TKLC":12.11,"TLAB":5.98,"TLCV":2.93,"TLGD":7.67,"TMCV":11.22,"TMNG":2.5,"TMRK":5.63,"TMTA":12.69,"TMWD":1.6,"TOFC":12.8,"TONE":21.41,"TORM":2.17,"TOWN":16.4,"TPTX":2.48,"TQNT":5.98,"TRAC":2.36,"TRAD":12.82,"TRBR":11.17,"TRCI":3.46,"TRCR":14.84,"TRGL":6.33,"TRIB":6.58,"TRID":5.82,"TRIN":416.06,"TRMB":27.6,"TRMD":34.15,"TRMK":23.21,"TRMS":6.64,"TRNS":6.94,"TROW":54.77,"TRST":9.28,"TRUE":22.33,"TSBK":10.8,"TSCC":2.95,"TSCM":14.76,"TSCO":31.93,"TSEM":1.37,"TSFG":13.08,"TSRI":3.89,"TSTC":6,"TSTFD":2.68,"TSTY":8.47,"TSYS":3.5,"TTEC":19.6,"TTEK":20.83,"TTES":46.57,"TTIL":2.1,"TTMI":10.61,"TTPA":2.4,"TTWO":17.39,"TUES":4.32,"TUNE":5.86,"TUTR":3.48,"TVIN":0.29,"TWIN":30.74,"TWMC":4.47,"TWTC":19.03,"TWTI":8.96,"TXCC":0.82,"TXCO":11.97,"TZIX":16.61,"TZOO":12.84,"UAHC":2.62,"UBCP":10.16,"UBET":1.08,"UBFO":15.52,"UBOH":13.84,"UBSH":19.65,"UBSI":26.5,"UCBH":12.56,"UCBI":15.22,"UCFC":4.95,"UEIC":32.63,"UEPS":28.89,"UFCS":28.03,"UFPI":27.73,"UFPT":7.08,"UHAL":60.08,"UHCP":0.86,"ULBI":20.85,"ULGX":1.28,"ULTI":29.34,"UMBF":36.47,"UMPQ":14.03,"UNAM":9.9,"UNFI":28.84,"UNIB":2.1,"UNTD":10.83,"UNTY":8.72,"UPFC":5,"URBN":27.1,"USAK":13.18,"USAP":33.01,"USAT":4.33,"USBI":15.93,"USEG":4.19,"USHS":5.52,"USLM":29.54,"USNA":35.72,"USPH":13.55,"USTR":44.87,"UTEK":10.67,"UTHR":102.5,"UTIW":17.99,"UTMD":29.39,"UTSI":2.76,"UVSP":20.44,"UWBK":19.9,"VALU":39.2,"VARI":63.76,"VASC":6.59,"VBFC":10.7,"VCBI":10.5,"VCLK":21.08,"VDSI":24.79,"VECO":14.21,"VELC":18.53,"VEXP":2.7,"VIAP":2.59,"VICL":4.27,"VICR":14.47,"VIDE":7.38,"VIFL":2.6,"VIGN":12.96,"VION":5.7,"VIRC":6.26,"VIRL":7.95,"VIST":17.29,"VITA":3.3,"VITL":50.46,"VIVO":29.43,"VLCCF":22.69,"VLGEA":46.19,"VLNC":1.96,"VNBC":8.42,"VOXW":6,"VOXX":12,"VPHM":8.18,"VRML":8,"VRNM":4.29,"VRSN":35.82,"VRSO":0.26,"VRTX":21.5,"VSAT":32.37,"VSBN":11.09,"VSCI":2.05,"VSEA":33.83,"VSEC":43.19,"VSGN":2.23,"VSNT":27.81,"VTAL":16.31,"VTIV":30.66,"VTNC":13.79,"VVTV":5.58,"VVUS":5.16,"VYFC":10,"WABC":40.47,"WACLY":63.3,"WAIN":12.83,"WASH":23.57,"WAVX":1.48,"WAYN":10.25,"WBCO":15.21,"WBSN":16.4,"WCBO":16.26,"WDFC":35.94,"WEDC":4.6,"WERN":15.93,"WEST":18,"WEYS":26.36,"WFBC":8.05,"WFD":9.45,"WFMI":37.48,"WFSL":19.72,"WGNB":16.14,"WGNR":0.89,"WGOV":31.81,"WHRT":2.4,"WIBC":6.72,"WILC":6.45,"WINA":21.5,"WIND":8.15,"WINS":5.75,"WIRE":15.75,"WJCI":0.68,"WLFC":12.31,"WLSN":0.87,"WMAR":7.99,"WMCO":16.61,"WMGI":29,"WOOF":42.07,"WPPGY":59.43,"WRLD":22.62,"WRLS":6.2,"WRNC":29.4,"WSB":5.16,"WSBC":18.89,"WSCI":5.49,"WSFS":45.46,"WSII":8.45,"WSTF":4,"WSTG":8.01,"WSTL":1.41,"WSTM":0.79,"WTBA":12.5,"WTFC":30.65,"WTNY":23.38,"WTSLA":2.17,"WVCM":16.23,"WVFC":16.2,"WVVI":6.06,"WWIN":36.16,"WWVY":11.63,"WYNN":105.2,"XATA":3.03,"XETA":4.24,"XING":7.71,"XLNX":20.15,"XLTC":25.8,"XMSR":12.75,"XOMA":2.85,"XRAY":43.23,"XRIT":11.31,"XTEX":31.02,"XXIA":8.78,"YAVY":14.96,"YBTVA":0.86,"YDNT":24.14,"YHOO":23.16,"YORW":15.55,"YRCW":12.62,"ZANE":0.66,"ZBRA":32.75,"ZEUS":30.98,"ZGEN":10.82,"ZICA":0.81,"ZIGO":11.46,"ZILA":1.03,"ZION":41.7,"ZIXI":4.17,"ZOLL":25.17,"ZOLT":40.9,"ZONS":10.34,"ZOOM":0.69,"ZRAN":20.26,"ZRBA":5.49,"_row":"2007-12-31"}
{"AAII":5.11,"AAME":1.45,"AANB":11.02,"AAON":16.8,"AAPL":172.69,"AAUK":27.6,"ABAT":4.66,"ABAX":36.51,"ABCB":14.07,"ABCO":62.6,"ABCW":21.04,"ABFS":17.99,"ABMC":0.76,"ABMD":14.75,"ABTL":2.88,"ABVA":7.03,"ACAP":39.33,"ACAS":31.03,"ACAT":7.52,"ACBA":9.18,"ACCL":7,"ACEL":1.88,"ACET":7.3,"ACFN":5.6,"ACGL":71.27,"ACGY":21.39,"ACIW":14.32,"ACLS":4.14,"ACME":2.6,"ACMR":10.39,"ACPW":2.38,"ACSEF":3.29,"ACTG":8.51,"ACTI":3.16,"ACTL":12.06,"ACTU":6.47,"ACUR":7.7,"ACXM":9.96,"ADAM":8.24,"ADAT":0.51,"ADBE":38.05,"ADCT":12.89,"ADEP":7.69,"ADGF":8.4,"ADLR":4.05,"ADPI":9.05,"ADPT":3.2,"ADSK":43.18,"ADTN":19.09,"ADVNA":6.17,"ADVNB":6.98,"ADVS":45.66,"AEHR":6.75,"AEIS":10.82,"AEPI":30.12,"AERG":3.09,"AERT":0.86,"AEY":5.12,"AEZS":1.63,"AFAM":20.2,"AFCE":9.63,"AFFX":22.5,"AFOP":1.8,"AGEN":2.45,"AGIX":0.43,"AGYS":14.53,"AHCI":2.3,"AHPI":7.2,"AIRM":48.25,"AIRN":1.2,"AIRT":8.9,"AKAM":27.52,"AKRX":7.66,"ALAN":1.38,"ALCO":37.99,"ALDA":9.97,"ALDN":22.25,"ALEX":43.62,"ALGN":14.77,"ALKS":15.38,"ALLB":7.89,"ALNC":24.14,"ALOG":63.44,"ALOT":9.94,"ALOY":8.79,"ALSE":3.05,"ALSK":13.6,"ALTH":7.44,"ALTI":3.82,"ALTR":17.1,"ALVR":8.37,"ALXN":66.75,"AMAC":6.52,"AMAG":59.31,"AMAT":16.35,"AMCC":7.07,"AMCE":0.88,"AMCS":2.99,"AMED":46.55,"AMEN":6.99,"AMFI":20.81,"AMGN":47.62,"AMIC":8.49,"AMIE":10.26,"AMKR":6.57,"AMLN":36.46,"AMMD":14.18,"AMNB":18.93,"AMOT":5.16,"AMOV":58.23,"AMPH":18.96,"AMPL":7.08,"AMPX":3.5,"AMRB":15.65,"AMRI":13,"AMRN":2.4,"AMSC":23.13,"AMSG":28.66,"AMSWA":7.73,"AMTC":3.39,"AMTD":19.27,"AMTY":1.14,"AMWD":16.82,"AMZN":81.08,"ANAD":8.9,"ANAT":118.38,"ANDE":46.08,"ANEN":14.04,"ANIK":13.13,"ANLY":1.28,"ANNB":7.92,"ANPI":3.36,"ANSS":35.75,"ANST":22.9,"ANTP":6.07,"APAC":1.27,"APAGF":26.76,"APFC":14.9,"APII":0.79,"APOG":15.18,"APOL":76.81,"APPA":1.45,"APPX":10.21,"APPY":8.46,"APSG":12.81,"ARBA":9.66,"ARCI":7.93,"ARCW":4.9,"ARDNA":149.54,"ARGN":17.5,"ARIA":4.29,"ARKR":32.43,"ARLP":34.51,"ARMH":6.28,"ARNA":7.7,"AROW":20.97,"ARQL":4.51,"ARRS":8.2,"ARRY":7.52,"ARTC":48.32,"ARTG":3.97,"ARTL":11.95,"ARTNA":18.8,"ARTW":29.06,"ARTX":2.16,"ARWR":3.17,"ASBC":23.54,"ASBI":8.9,"ASCA":22.8,"ASEI":51.43,"ASFI":20.9,"ASGN":5.39,"ASGR":7.23,"ASHW":3.15,"ASIA":9.19,"ASMI":19.91,"ASML":26.5,"ASPM":13.51,"ASRV":2.71,"ASTE":27.98,"ASTM":0.55,"ASTSF":14.29,"ASUR":0.81,"ASYS":11.57,"ASYT":2.67,"ATAC":24.9,"ATAR":1.1,"ATAXZ":6.3,"ATBC":14.29,"ATCO":1.72,"ATEA":5.13,"ATGN":1.42,"ATLO":18.23,"ATMI":27.67,"ATML":3.55,"ATNI":31.89,"ATPG":49.82,"ATRI":128.96,"ATRM":5.11,"ATRO":37.36,"ATSI":2,"ATVI":27.14,"AUBN":20.19,"AUDC":4.35,"AUSA":0.91,"AVAN":6.96,"AVCA":10.96,"AVCT":15.64,"AVGN":4.68,"AVID":24.36,"AVII":1.48,"AVNR":1.22,"AVNX":0.92,"AVSR":0.79,"AWBC":14.1,"AWRE":4,"AXTI":5.26,"AXYS":34.89,"BABY":19.48,"BAMM":10.37,"BANF":40.84,"BANR":22.7,"BARI":33.11,"BASI":8.45,"BBBY":26.14,"BBGI":4.67,"BBNK":21.01,"BBOX":30.91,"BBSI":16.83,"BCAR":9.94,"BCON":1.37,"BCPC":20.41,"BCRX":5.88,"BCSBD":6.4,"BCSI":27.33,"BDCO":1.5,"BDMS":19.85,"BDOG":11.26,"BDSI":2.74,"BEAV":41.87,"BEBE":9.95,"BELFA":31.88,"BELFB":26.67,"BERK":15.9,"BEXP":7.2,"BFAM":32.79,"BFLY":6.2,"BGCP":11.4,"BGFV":10.49,"BHBC":4.51,"BHIP":1.09,"BHLB":22.52,"BIIB":59.02,"BIOS":8.3,"BITI":7.84,"BITS":5.58,"BJCT":0.54,"BJRI":13.76,"BKBK":17.57,"BKHM":2.51,"BKMU":10.47,"BKSC":14.1,"BKUNA":4.47,"BLDP":4.74,"BLTI":2.93,"BLUD":31.12,"BMRC":27.08,"BMRN":39.35,"BMTC":20.3,"BNHN":9.73,"BNHNA":9.74,"BNSO":3.07,"BOBE":25.15,"BOCH":8.4,"BOFL":10.25,"BOKF":48.27,"BOLT":24.9,"BOMK":9.9,"BONT":4.83,"BOOM":50.4,"BOOT":14.85,"BORL":2.67,"BOSC":2.05,"BPAX":4.04,"BPFH":22.33,"BPHX":18.67,"BPOP":9.37,"BPSG":1.19,"BPUR":0.54,"BRCD":6.43,"BRCM":22.97,"BRID":7.02,"BRKL":8.87,"BRKR":11.52,"BRKS":11.01,"BRLI":28.8,"BSDM":4.55,"BSET":10.23,"BSMD":4.92,"BSQR":6.14,"BSRR":23.24,"BSXT":31.71,"BTFG":11.64,"BTUI":11.81,"BUCA":0.85,"BUSE":17.72,"BWINA":24.55,"BWINB":26.08,"BXXX":6.19,"BYFC":7.95,"CA":22.44,"CAC":31.77,"CACB":12.71,"CACC":15.75,"CACH":9.62,"CADA":38.94,"CADE":13.82,"CAFI":10.35,"CAKE":19.94,"CALC":4.98,"CALM":22.05,"CALP":5.03,"CAMD":4.1,"CAMP":2.39,"CAMT":1.67,"CAPA":4.13,"CAPE":10.2,"CARV":14.38,"CASA":6.51,"CASB":13.03,"CASH":39.99,"CASM":5.19,"CASS":29.61,"CASY":28.24,"CATS":3.67,"CATT":7.15,"CATY":23.41,"CBAN":15.5,"CBBO":13.8,"CBIN":19.34,"CBKN":9.19,"CBMX":7.75,"CBRL":26.65,"CBRX":2.18,"CBSH":41.08,"CBST":21.13,"CBTE":2.39,"CCBD":5.69,"CCBG":26.41,"CCBP":45.47,"CCFH":8.68,"CCMP":32.01,"CCNE":13.23,"CCOI":20.25,"CCOW":18.98,"CCRN":12.39,"CCRT":8.46,"CCUR":0.73,"CDIC":0.39,"CDNS":14.96,"CDTI":18.7,"CDZI":19.22,"CECE":9.48,"CECO":20.08,"CEDC":52.77,"CEGE":2.06,"CELG":54.27,"CELL":13.61,"CENT":4.84,"CENX":47.94,"CEPH":72.25,"CERN":57.71,"CERS":6.87,"CETV":105.76,"CEVA":9.77,"CFBK":3.96,"CFFC":7.93,"CFFI":31.84,"CFFN":29.11,"CFNB":10.13,"CFNL":8.25,"CGEN":1.86,"CGNX":17.46,"CHCO":32.59,"CHDN":51.6,"CHDX":24,"CHFC":21.17,"CHIC":14.56,"CHINA":4.02,"CHKE":31.15,"CHKP":21.18,"CHMP":5.38,"CHNL":1.38,"CHNR":21.55,"CHRD":8.2,"CHRS":4.14,"CHRT":6.26,"CHRW":47.25,"CHTR":1.1,"CHTT":76.84,"CHUX":11.94,"CIEN":28.3,"CIMT":3.06,"CINF":37.27,"CITZ":13.89,"CIZN":18.8,"CJBK":7.54,"CKEC":4.36,"CKSW":3.44,"CLBH":11.5,"CLCT":11.01,"CLDA":20.7,"CLDN":8.4,"CLFC":12.09,"CLFD":0.86,"CLHB":54,"CLN":2.92,"CLRO":5.26,"CLRT":2.19,"CLWT":2.68,"CLZR":4.55,"CMCO":24.57,"CMCSA":17.06,"CMCSK":16.89,"CMGI":12.18,"CMKG":2.7,"CMLS":5.65,"CMOS":1.55,"CMRG":3.61,"CMRO":6,"CMTL":47.35,"CNAF":19.03,"CNBC":10.08,"CNBKA":19.52,"CNET":8.72,"CNIC":1.18,"CNLG":1.16,"CNMD":23.39,"CNQR":31.43,"CNST":4.21,"CNTY":4.53,"CNVR":3.22,"CNXT":0.65,"COBH":24.83,"COBR":3.67,"COBZ":13.08,"COCO":12.48,"COGO":13.25,"COHR":23.2,"COHU":14.69,"COKE":56.42,"COLB":25.14,"COLM":38.32,"COMS":4.2,"COOL":1.27,"COOP":12.44,"CORS":9.55,"COSI":1.81,"COST":66.28,"CPBK":14.98,"CPCI":3.28,"CPHD":30.83,"CPKI":12.61,"CPRT":41.4,"CPSI":20.91,"CPSS":3,"CPST":1.6,"CPTS":17.04,"CPWM":3.43,"CPWR":8.16,"CRAI":44.82,"CRAY":5.24,"CRBC":12.41,"CRDN":46.26,"CRED":8.98,"CREE":24.82,"CRESY":19.35,"CRFN":8.69,"CRFT":7.58,"CRGI":2.64,"CRGN":0.84,"CRIS":1.22,"CRMT":10.9,"CRNT":10.86,"CRRB":13.3,"CRRC":29.48,"CRUS":4.6,"CRVL":22.89,"CRWN":5.33,"CRXL":17.51,"CRYP":16.52,"CRZO":52.07,"CSAR":2.54,"CSBC":9.42,"CSCO":25.87,"CSFL":12.49,"CSGP":38.97,"CSGS":12.9,"CSLR":3.81,"CSNT":10.93,"CSPI":7.02,"CSTR":26.21,"CSWC":119.37,"CTAS":31.07,"CTBI":25.6,"CTBK":19.79,"CTCH":5.52,"CTDC":7.16,"CTEL":5.02,"CTGX":4.95,"CTHR":1.81,"CTIC":1.63,"CTLM":0.92,"CTSH":27.11,"CTWS":24.57,"CTXS":34.59,"CTZN":10.92,"CVBF":9.26,"CVBK":19.71,"CVCY":10.05,"CVGW":17.5,"CVLL":9.46,"CVLY":15.95,"CVTI":6.02,"CVTX":9.26,"CVV":3.44,"CWBC":7.89,"CWBS":16.43,"CWCO":25.78,"CWEI":33.23,"CWLZ":11.22,"CWST":12.5,"CWTR":5.1,"CYAN":1.05,"CYBE":10.5,"CYBI":4.53,"CYBS":16.05,"CYBX":12.93,"CYCL":7.17,"CYDS":0.69,"CYMI":32.97,"CYPB":9.93,"CYTO":0.56,"CYTR":2.09,"CYTX":5.52,"CZFC":10.4,"CZNC":18.03,"DAGM":1.14,"DAIEY":10.49,"DAIO":5.46,"DAKT":22.27,"DARA":0.16,"DASTY":51.4,"DATA":1.68,"DAVE":10.89,"DBLE":13.89,"DBRN":9.73,"DCAI":8.18,"DCAP":1.45,"DCGN":3.9,"DCOM":12.18,"DCTH":1.46,"DDMX":24.21,"DEAR":5.48,"DECC":13.16,"DECK":129.76,"DELL":20.76,"DENN":3.01,"DEPO":3.23,"DESC":0.68,"DEVC":2.47,"DFZ":6.93,"DGAS":25.2,"DGICB":19.42,"DGII":12.88,"DGIT":23.36,"DHIL":76.46,"DIET":5.11,"DIGA":0.52,"DIOD":24.33,"DISH":30.4,"DISK":3.5,"DITC":3.3,"DJCO":40.25,"DLPX":0.57,"DLTR":22.25,"DMLP":19.87,"DMRC":7.87,"DNDN":6.05,"DNEX":81.57,"DORM":13.68,"DPTR":20.89,"DRAM":3.1,"DRAX":4.12,"DRCO":9.63,"DRIV":33.24,"DROOY":9.23,"DRRX":6.27,"DSCM":3.01,"DSCO":2.11,"DSCP":33.97,"DSGX":4.02,"DSPG":9.98,"DSWL":5.68,"DTLK":3.86,"DTPI":5.96,"DUCK":23.25,"DUSA":2.1,"DWCH":5.4,"DWSN":72.43,"DXPE":38.5,"DXYN":7.62,"DYAX":3.61,"DYII":4.83,"DYNT":1.05,"EBAY":29.68,"EBIX":71.52,"ECBE":22.83,"ECGI":2.82,"ECLP":23.91,"ECMV":25.46,"ECOL":21.48,"ECPG":7.35,"ECTX":2.84,"EDAC":8.93,"EDAP":4.8,"EDCI":0.61,"EDEN":1.92,"EDGR":2.86,"EDGW":6.86,"EDUC":5.76,"EEFT":27.33,"EFII":12.88,"EFJI":1.44,"EFOI":5.1,"EGBN":13.33,"EGHT":0.98,"EGLS":1.43,"EGOV":8.14,"ELGX":2.65,"ELMG":26.72,"ELNK":6.89,"ELON":17.42,"ELOY":9.64,"ELRC":13.22,"ELRN":11.03,"ELSE":5.76,"ELTK":2.53,"EMCI":23.03,"EMIS":2.78,"EMITF":45.07,"EMKR":12.83,"EMMS":2.74,"EMVL":0.82,"ENCO":1.93,"ENCY":0.67,"ENDO":6.5,"ENDP":26.29,"ENER":27.58,"ENG":10.2,"ENLV":1.09,"ENMD":1.23,"ENPT":2.31,"ENSI":59.91,"ENTG":7.23,"ENTU":1.94,"ENWV":6.92,"ENZN":9.03,"EONCD":2.15,"EPAX":16.6,"EPAY":12.72,"EPEX":6.42,"EPG":4.97,"EPHC":12.35,"EPIC":11.87,"EPIQ":16.2,"EPIX":3.86,"EPMD":1.56,"EQIX":86.78,"ERES":10.49,"ERIC":22.09,"ERIE":49.67,"ERTS":52.86,"ESBF":9.7,"ESBK":18.9,"ESCA":8.75,"ESCC":1,"ESGR":105.3,"ESIC":3.15,"ESIO":18.1,"ESLR":15.04,"ESLT":59.07,"ESMC":3.69,"ESRX":71.35,"ESST":1.22,"ETFC":3.08,"EVBN":15.41,"EVBS":16.73,"EVOL":2.25,"EWBC":21.05,"EWST":8.89,"EXAC":21.97,"EXAR":7.09,"EXAS":3.1,"EXBD":55.42,"EXEL":8.32,"EXFO":3.93,"EXPD":40.57,"EXPO":27.15,"EXTR":3.15,"EZCH":12.42,"EZPW":11.03,"FALC":8.79,"FARM":21.85,"FARO":22.21,"FAST":34.49,"FBEI":11.21,"FBMI":13.83,"FBNC":18.11,"FBSI":16.77,"FBSS":15.82,"FBTC":10.05,"FCAP":16.67,"FCBC":29.55,"FCBP":35.83,"FCCO":12.85,"FCCY":14.59,"FCEL":9.24,"FCFC":8.4,"FCFS":13.23,"FCMC":0.89,"FCNCA":135.92,"FCSE":0.46,"FCTR":27.18,"FCVA":12.25,"FCZA":13.71,"FDEF":19.41,"FDRY":14.6,"FEIC":21.39,"FEIM":9.96,"FELE":36.01,"FFBC":10.04,"FFBH":13.35,"FFCH":22.35,"FFDF":14.17,"FFEX":5.25,"FFFD":33.12,"FFHS":8.87,"FFIC":13.97,"FFIN":36.31,"FFIV":21.4,"FFKT":26.7,"FFKY":20.97,"FFSX":13.69,"FIFG":11.67,"FINL":1.98,"FISI":18.63,"FISV":52.03,"FITB":23.88,"FIZZ":7.65,"FKFS":8.75,"FLDR":5.25,"FLEX":10.74,"FLIC":18.8,"FLIR":30.12,"FLML":9.65,"FLOW":9.24,"FLWS":6.6,"FLXS":11.17,"FMAR":5.15,"FMBI":26.56,"FMER":18.53,"FMFC":15.45,"FMTI":1.68,"FNBN":10.85,"FNDT":10.8,"FNFG":10.92,"FNLC":14.39,"FNLY":1.4,"FNSR":1.6,"FONR":5.06,"FORD":2.35,"FORR":25.44,"FORTY":11.12,"FOSL":34.57,"FPFC":12.43,"FPIC":41.45,"FPTB":17.64,"FRBK":7.08,"FRED":7.94,"FRGB":16.84,"FRME":19.89,"FRPT":4.02,"FSBI":13.73,"FSBK":19.31,"FSCI":34.56,"FSII":1.65,"FSNM":10.54,"FSRV":23.87,"FSTR":42.16,"FSYS":11.41,"FTBK":15.22,"FTEK":20.59,"FTGX":7.99,"FUEL":0.7,"FUJI":39.82,"FULT":10.32,"FUNC":19.69,"FWLT":70.79,"FWRD":27.66,"FXEN":4.71,"GABC":11.78,"GAIA":23.8,"GAIT":2.65,"GBCI":15.87,"GBTS":10.3,"GCBC":11.95,"GCFB":2.89,"GCOM":10.71,"GEHL":16.01,"GENR":2.01,"GENZ":78.56,"GEOI":10,"GERN":5.17,"GFED":24.9,"GFLS":15.07,"GFSI":1.46,"GGAL":7.18,"GIFI":29.67,"GIGA":1.7,"GIGM":17.6,"GIII":11.85,"GILD":48.68,"GILT":10.36,"GIVN":20.02,"GKSR":37.45,"GLBL":21,"GLBZ":13.84,"GLDC":2.93,"GMCR":40.7,"GMTC":7.85,"GMXR":30.05,"GNBT":1.44,"GNCMA":7.79,"GNLB":1.49,"GNTX":15.92,"GNVC":1.84,"GOAM":5,"GOLD":43.59,"GORX":3.16,"GPIC":7.65,"GPOR":16.55,"GPRO":62.7,"GRAN":9.83,"GRIF":34.88,"GRIL":4.16,"GRIN":0.8,"GRMN":71.4,"GRNB":15.73,"GROW":17.22,"GSBC":16.81,"GSIC":16.4,"GSIG":8.55,"GSLA":17.52,"GSOL":23.55,"GTCB":0.83,"GTIM":6.2,"GTIV":19.32,"GTSI":9.01,"GVHR":5.37,"GYMB":30.98,"GYRO":45,"HABC":13.34,"HAFC":7.22,"HAIN":28.39,"HALL":14.79,"HANS":43.13,"HARL":12.31,"HAST":9.11,"HAUP":4.73,"HBAN":12.21,"HBHC":34.34,"HBIO":4.42,"HBNC":23.45,"HCBK":14.87,"HCKT":4.18,"HCSG":21.77,"HDNG":14.45,"HDSN":1.07,"HELE":14.74,"HEOP":10.95,"HEPH":1.68,"HFBC":13.73,"HFFC":15.03,"HFWA":18.98,"HGIC":34.4,"HGRD":5.71,"HGSI":11.79,"HIBB":15.79,"HIFN":6.13,"HIFS":28.8,"HIHO":3.21,"HILL":3.22,"HIST":1.5,"HITK":9.73,"HLEX":27.89,"HLIT":9.22,"HLTH":12.47,"HMNA":2.1,"HMNF":22.28,"HMSY":33.89,"HNBC":13.38,"HOFT":19.13,"HOLL":2.65,"HOLX":35.18,"HOOK":5.91,"HOTT":4.22,"HPOL":3.79,"HRLY":12.83,"HRSH":1.77,"HRZB":14.02,"HSIC":60.94,"HSII":29.4,"HSKA":2.01,"HSTM":3.25,"HSVLY":14.7,"HTBK":16.73,"HTCH":22.25,"HTCO":9.18,"HTLD":13.6,"HTLF":17.41,"HTRN":4.23,"HUBG":22.77,"HURC":37.02,"HUSA":3.21,"HWAY":68.06,"HWBK":25.8,"HWFG":10.67,"HWKN":14.86,"HYGS":0.94,"IAAC":25.66,"IACI":23.59,"IART":43.49,"IBAS":4.81,"IBCA":15.85,"IBCP":7.98,"IBIS":0.48,"IBKC":39.73,"IBNK":12.69,"IBOC":19.88,"ICAD":1.82,"ICCC":3.35,"ICGE":10.06,"ICLR":65.87,"ICOC":12.14,"ICON":16.99,"ICTG":8.93,"ICUI":36.88,"IDCC":20.72,"IDEV":6.22,"IDGR":10.3,"IDRA":12.91,"IDSA":7.45,"IDSY":10.23,"IDTI":9.27,"IDXX":59.82,"IFLO":15.84,"IFNY":1,"IFSB":6.5,"IFSIA":15.27,"IFUL":1.21,"IGLD":9.97,"IGTE":7.49,"IIIN":9.51,"IIJI":9.49,"IIN":10.17,"IIVI":30.02,"IKNX":9.86,"ILMN":70.51,"ILOG":10.5,"IMAX":5.83,"IMCL":40.93,"IMGN":3.9,"IMKTA":25.56,"IMMR":10.18,"IMMU":2.21,"IMNY":3.11,"INAP":7.58,"INBP":2.43,"INCB":22.17,"INCY":10.82,"INDB":25.36,"INFA":15.63,"INFI":8,"INFO":1.6,"INFS":1.53,"INFY":40.14,"INGN":2.85,"ININ":13.96,"INMD":10.62,"INOC":3.55,"INOD":5.96,"INPH":8.96,"INSM":0.81,"INSP":9.13,"INSU":12.99,"INSW":7.38,"INTC":21.73,"INTG":18.29,"INTT":2.44,"INTU":30.3,"INTV":6,"INVX":0.9,"INXI":9.4,"IONA":2.27,"IOSP":16.17,"IPAR":16.31,"IPCC":37.84,"IPCR":26.58,"IPII":4.17,"IRETS":8.85,"IRIS":21.77,"IRIX":2.47,"IRSN":0.72,"ISCA":40.43,"ISIG":2.52,"ISIL":22.14,"ISIS":17.1,"ISLE":11.89,"ISNS":16.81,"ISPH":5.98,"ISRG":262.19,"ISRL":42.39,"ISSC":9.22,"ISSI":5.92,"ISTA":5.19,"ISYS":24.25,"ITIC":37.53,"ITMN":17.86,"ITRA":5.4,"ITRI":88.34,"ITWO":12.2,"IUSA":8.11,"IVAC":11.51,"IVAN":1.54,"IVGN":96.28,"IWOV":12.93,"IXYS":6.22,"JACO":1.36,"JADE":3.84,"JAKK":20.91,"JAVA":15.29,"JAXB":19.6,"JBHT":24.48,"JBLU":4.74,"JBSS":7.82,"JCDA":3.99,"JCOM":20.4,"JCTCF":7.7,"JDAS":18.1,"JDSU":11.41,"JJSF":27.64,"JKHY":23.81,"JNPR":26.6,"JOEZ":1.08,"JOSB":23.22,"JOUT":20.41,"JOYG":59.87,"JSDA":7.1,"JUPM":3.15,"JXSB":10.68,"KAMN":32.54,"KBALB":12.31,"KCLI":44.33,"KELYA":16.39,"KELYB":20.82,"KENT":2.04,"KEQU":18.27,"KERX":8.47,"KEYN":13.49,"KFRC":8.72,"KIRK":0.81,"KLAC":41.66,"KLIC":5.68,"KMGB":13,"KNDL":48.22,"KNOT":13.46,"KNSY":28.38,"KOOL":1.99,"KOPN":3.06,"KOSN":3.11,"KOSS":17.37,"KRSL":13.49,"KSWS":16.36,"KTCC":3.85,"KTEC":32.89,"KTII":114.25,"KTOS":1.91,"KVHI":7.1,"LABL":25.14,"LACO":5.82,"LAKE":10.26,"LAMR":43.13,"LANC":36.26,"LARK":25.24,"LAVA":11.47,"LAWS":32.67,"LAYN":43.95,"LBAI":11.22,"LBIX":1.44,"LCAV":17.75,"LCCI":1.82,"LCRD":9.64,"LCRY":9.18,"LCUT":11.44,"LDSH":37.75,"LECO":61.51,"LENS":3.07,"LFUS":29.22,"LGND":4.64,"LGTY":10.43,"LGVN":2.2,"LIFC":43.3,"LIHR":34.92,"LIME":8.68,"LION":8.74,"LIOX":3.63,"LIPD":0.92,"LIVE":4.06,"LJPC":3.71,"LKFN":18.26,"LLTC":27.67,"LMIA":23,"LMLP":2.58,"LMNX":16.6,"LNBB":13.06,"LNCB":13.7,"LNCE":19.45,"LNCR":34.46,"LNDC":10.3,"LNET":14.97,"LNUX":1.99,"LOGC":1.17,"LOGI":30.69,"LOJN":13.2,"LOOK":3.28,"LPHI":25.48,"LPNT":28.48,"LPSN":4.48,"LPTH":2.22,"LRCX":37.93,"LSBI":19.01,"LSBX":15.76,"LSCC":2.72,"LSTR":39.66,"LTRE":20.89,"LTRX":0.72,"LTXX":2.46,"LUFK":58.38,"LVLT":2.91,"LWAY":10.46,"LWSN":9.46,"LXRX":2.92,"LYTS":11.32,"MACC":2.82,"MACE":1.93,"MAGS":5.95,"MAIR":4.56,"MALL":7.08,"MANH":23.95,"MANT":38.8,"MARPS":31.63,"MASB":35.5,"MATK":33.55,"MATR":24.27,"MATW":46.54,"MAXE":2.43,"MAXY":8.04,"MAYS":21,"MBFI":28.26,"MBHI":10.68,"MBND":2.6,"MBRG":22.48,"MBTF":8.31,"MBVA":5.3,"MBVT":22.68,"MBWM":12.39,"MCBC":8.43,"MCBF":10.25,"MCBI":12.86,"MCCC":4.91,"MCEL":0.35,"MCHP":28.04,"MCRI":20.16,"MCRL":6.02,"MCRS":31.41,"MDCA":9.3,"MDCI":19.02,"MDCO":19.14,"MDII":0.49,"MDLK":3.1,"MDNU":3.5,"MDRX":16.14,"MDTH":24.09,"MDTL":9.73,"MDVN":14.59,"MEAD":1.23,"MEAS":17.72,"MECA":0.83,"MEDW":7.05,"MEDX":10.42,"MENT":9.02,"MEOH":23.86,"MERC":6.92,"MERR":5.31,"MERX":2.83,"MESA":2.74,"MFBC":34.61,"MFI":5.81,"MFLO":12.67,"MFLR":11.22,"MFNC":8.05,"MFRI":12.41,"MFSF":13.05,"MGAM":7,"MGEE":34.59,"MGIC":1.83,"MGPI":8.68,"MGRC":23.2,"MGRM":1.3,"MICC":104.33,"MIDD":64.29,"MIND":20.18,"MINI":16.68,"MIPS":3.82,"MITSY":410.98,"MIVA":1.52,"MKSI":16.38,"MKTAY":37.11,"MKTY":0.88,"MLAB":24.88,"MLHR":29.02,"MLNM":15.05,"MMLP":34.46,"MMSI":14.15,"MMUS":10.14,"MNDO":1.85,"MNRO":17.41,"MNRTA":7.84,"MNST":28.71,"MNTG":5.58,"MOBE":1.43,"MOCO":10.84,"MODT":0.85,"MOLX":24.47,"MOLXA":23.49,"MOSY":3.9,"MOVE":2.14,"MPAA":9.5,"MPET":0.94,"MRCY":12.73,"MRGE":1.04,"MROE":14.47,"MRTI":9.31,"MRTN":12.35,"MRVC":2.06,"MRVL":10.85,"MSCC":21.46,"MSCS":12.43,"MSEX":19.13,"MSFG":13.74,"MSFT":33.78,"MSII":4.12,"MSON":4.4,"MSTR":72.82,"MSW":8.52,"MTCT":23.25,"MTEX":5.49,"MTLK":3.99,"MTMC":0.7,"MTOX":18,"MTRX":21.97,"MTSC":38.15,"MTSL":0.93,"MTSN":6.63,"MTXX":11.36,"MVCO":12.03,"MVIS":3.4,"MVSND":17.13,"MWRK":15.69,"MXGL":29.41,"MXWL":8.53,"MYGN":48.52,"NABI":3.89,"NADX":15.57,"NAFC":32.67,"NAII":8.52,"NANO":6.42,"NANX":3.13,"NAPS":1.94,"NARA":11.5,"NASB":23.06,"NASM":1.3,"NATH":16.33,"NATI":29.92,"NAVG":59.81,"NAVI":3.89,"NAVR":1.74,"NBBC":9.91,"NBIX":5.27,"NBTB":19.55,"NBTF":19.6,"NCEM":8.93,"NDAQ":46.1,"NDSN":50.08,"NENG":1.6,"NEOG":25.42,"NEOL":0.58,"NEON":3.35,"NETC":13.12,"NETM":6.18,"NEWP":11.82,"NEWT":1.34,"NEXC":4.08,"NEXM":1.42,"NEXS":5,"NFLD":1.01,"NFLX":23.41,"NGA":5.3,"NGAS":5.58,"NGEN":0.33,"NHTB":11.66,"NICE":28.37,"NICH":2.09,"NICK":6.87,"NIHD":49.26,"NITE":12.74,"NKSH":18.39,"NKTR":7.13,"NLCI":14.18,"NMGC":2.65,"NMRX":8.34,"NMSS":1.62,"NMTI":6.96,"NNBR":7.94,"NNDS":51.98,"NOBH":18,"NOBL":12.96,"NOIZ":7.79,"NOOF":4.85,"NOVA":3.93,"NOVB":12.17,"NOVL":6.38,"NOVN":13.43,"NPBC":13.66,"NPLA":1.35,"NPSP":3.87,"NRCI":25.55,"NRGN":2.29,"NRGY":30.31,"NRIM":19.86,"NSANY":19.59,"NSEC":16.28,"NSFC":22.01,"NSHA":11.49,"NSIT":15.63,"NSSC":5.62,"NSTK":3.42,"NSUR":3.41,"NSYS":5.7,"NTAP":22.88,"NTCT":10.62,"NTEC":0.95,"NTES":19.14,"NTII":2.61,"NTRI":23.55,"NTRS":73.85,"NTSC":6.6,"NTWK":2.02,"NUAN":16.04,"NUCO":23.73,"NUHC":6.16,"NUTR":13.06,"NUVO":1.8,"NVAX":2.98,"NVDA":27.05,"NVEC":22.86,"NVGN":5.56,"NVLS":23.52,"NVMI":2.49,"NVTL":14.5,"NWFL":29.76,"NWLIA":202.18,"NWPX":38.9,"NWSB":25.04,"NXXI":0.65,"NYER":1.61,"NYFX":4,"NYMX":5.25,"NYNY":1.07,"OBAS":2.1,"OBCI":1.39,"OCCF":3.51,"OCFC":14.54,"OCNW":2.95,"ODFL":20.85,"ODSY":9.08,"OFIX":58.23,"OICO":11.59,"OIIM":9.37,"OKSB":16.52,"OLCB":5.1,"OLGC":1.19,"OMCL":26.5,"OMEX":5.2,"OMNI":4.41,"ONCY":1.96,"ONFC":9.86,"ONNN":7.47,"ONSM":0.74,"ONTY":2.01,"ONVI":7.99,"ONXX":53.52,"OPLK":11.18,"OPMR":4.24,"OPNT":8.95,"OPOF":17.34,"OPTC":7.38,"OPTV":1.26,"OPWV":2.32,"ORBK":16.94,"ORBT":8.67,"ORCC":9.83,"ORCH":5.02,"ORCL":21.1,"ORCT":5.86,"ORLY":25.5,"ORXE":0.84,"OSBC":25.53,"OSCI":1.35,"OSIP":44.26,"OSIS":23.57,"OSTE":7.39,"OSTK":10.77,"OSUR":8.82,"OTEX":29,"OTIV":3.29,"OTTR":32.89,"OUTD":6.47,"OVBC":24.62,"OVEN":12.96,"OVRL":1.43,"OVTI":12.35,"OXGN":2.39,"OYOG":60.85,"OZRK":22.03,"PAAS":37.46,"PABK":13.02,"PACR":12.85,"PACT":3.87,"PAET":8.39,"PALM":5.46,"PANC":0.68,"PANL":17.32,"PARD":4.81,"PARL":4.02,"PARS":0.36,"PATK":8.72,"PATR":90.1,"PAYX":33.21,"PBCI":17.3,"PBCT":16.41,"PBHC":12.07,"PBIO":5,"PBKS":16.35,"PBNY":11.85,"PCAR":46.63,"PCBC":17.15,"PCBI":14.1,"PCBK":12.16,"PCBS":17.33,"PCCC":10.6,"PCLN":96.24,"PCTI":6.36,"PCYC":1.21,"PCYO":7.72,"PDCO":33.47,"PDEX":1.48,"PDFS":7.47,"PDGI":39.58,"PDII":8.01,"PDLI":16.27,"PEAK":2.15,"PEBK":15.11,"PEBO":22.31,"PEET":24.55,"PEGA":10.02,"PENN":52.32,"PENX":25.06,"PERY":14.55,"PESI":2.28,"PETD":59.14,"PETM":20.94,"PETS":11,"PFBC":20.76,"PFBI":12.89,"PFBX":20.64,"PFCB":24.36,"PFED":23.06,"PFGC":24.4,"PFIN":6.34,"PFSW":1.16,"PGIC":2.34,"PGLA":2.04,"PGNX":17.17,"PHHM":9.63,"PHII":32.9,"PHIIK":31.5,"PHLY":36.7,"PHMD":0.9,"PHST":4.9,"PHTN":8.26,"PICO":33.01,"PIII":0.69,"PILL":2.7,"PKOH":19.46,"PKTR":4.91,"PLAB":11.96,"PLBC":12.78,"PLCC":5.15,"PLCE":16.93,"PLCM":23.3,"PLFE":17.21,"PLLL":16.42,"PLNR":6.42,"PLPC":52.79,"PLUG":3.23,"PLXS":20.79,"PLXT":7.53,"PMACA":8.04,"PMBC":9.9,"PMCS":5.58,"PMFG":37.28,"PMID":2.44,"PMRY":6.06,"PMTC":16.13,"PMTI":15.25,"PNBC":23.64,"PNBK":15.16,"PNFP":22.19,"PNNW":26.14,"PNRA":33.64,"PNRG":54.98,"PNTR":6.68,"POLXF":0.95,"POOL":18.16,"POPE":35.95,"POWI":26.42,"POWL":40.41,"POWR":12.19,"POZN":11.5,"PPBI":6.62,"PPCO":4.1,"PPDI":47.6,"PPHM":0.39,"PRAA":30.29,"PRCP":9.6,"PRFT":16.2,"PRGO":33.41,"PRGS":30.45,"PRGX":8.19,"PRKR":13.01,"PRLS":2.61,"PROV":13.31,"PRSP":26.19,"PRST":4.51,"PRVT":1.95,"PRWT":10.88,"PRXI":6.58,"PRXL":26.93,"PRXM":1.02,"PSBC":14.75,"PSEM":14.96,"PSIT":0.68,"PSMT":29.68,"PSSI":19.85,"PSTA":3.02,"PSUN":10.68,"PSYS":32.6,"PTEC":11.66,"PTEN":19.3,"PTIE":9.82,"PTIX":4.84,"PTNR":20.44,"PTRY":25.82,"PTSI":14.81,"PTSX":1.79,"PULB":10.11,"PURE":5.95,"PVFC":10.1,"PVSA":25.99,"PVSW":3.68,"PVTB":30.5,"PWAV":3.31,"PWER":2.85,"PWOD":32.41,"PXLW":0.67,"PZZA":22.17,"PZZI":3,"QADI":8.48,"QBAK":2.97,"QCOM":38.51,"QCRH":14.98,"QDEL":16.49,"QEPC":9.8,"QGEN":23.15,"QGLY":5.09,"QLGC":13.5,"QLTI":4.33,"QMED":0.13,"QRCP":8.1,"QSFT":16.34,"QSII":27.54,"QSND":2.21,"QTWW":0.58,"QUIK":3.14,"QUIP":3.11,"QUIX":17.15,"RADA":2.8,"RADN":8.4,"RADS":14.3,"RAND":3.56,"RATE":40.98,"RAVN":32.88,"RBCAA":15.09,"RBI":9.18,"RBNF":11.81,"RBPAA":10.79,"RCCC":44.25,"RCII":12.57,"RCKY":5.53,"RCMT":5.15,"RCRC":22.36,"RDCM":0.72,"RDEA":15.11,"RDEN":17.65,"RDNT":9.63,"RDWR":13.69,"RECN":16.71,"REDF":10.75,"REFR":9.14,"REGN":24.29,"REIS":7.03,"RELL":4.59,"RELV":8.1,"RENT":12.18,"REVU":8.14,"REXI":12.54,"RFIL":6.09,"RFMD":3.73,"RFMI":5.97,"RGCI":1.31,"RGCO":29.46,"RGEN":6.83,"RGLD":34.37,"RICK":23.46,"RIGL":27.4,"RIMG":25.66,"RIMM":93.7,"RITT":0.39,"RIVR":15.75,"RLRN":13.82,"RMBS":17.67,"RMCF":12.55,"RMIX":2.45,"RMKR":5.96,"RMTI":6.8,"RMTR":4.49,"RNGY":6.98,"RNST":18.08,"RNWK":5.89,"ROAC":4.9,"ROCK":12,"ROCM":10.95,"ROFO":1.84,"ROIA":1.82,"ROIAK":1.8,"ROME":11.31,"RONC":1.38,"ROST":24.28,"ROYL":2.58,"RPRX":9.5,"RRGB":27.63,"RSCR":23.13,"RSTI":38.46,"RSTO":4.2,"RSYS":12.19,"RTEC":9.9,"RTIX":8.13,"RTLX":12.87,"RUBO":7.07,"RURL":2.12,"RUSHB":15.69,"RVSB":10.84,"RVSN":10.67,"RYAAY":33.18,"SABA":4.53,"SAFM":30.51,"SAFT":36.25,"SAIA":12,"SALM":4.2,"SANM":1.3,"SAPE":7.24,"SASR":26.47,"SATC":1.62,"SAVB":16.76,"SBAC":28.27,"SBBX":10.76,"SBCF":8.53,"SBGI":8.11,"SBIB":10.32,"SBKC":7.58,"SBSA":1.51,"SBSI":19.66,"SBUX":19.79,"SCBT":29.93,"SCHL":32.75,"SCHN":58.17,"SCHS":32.7,"SCHW":22.49,"SCIL":5.21,"SCKT":0.8,"SCLD":0.99,"SCLN":2.03,"SCMF":6.91,"SCMM":3.38,"SCMR":3.53,"SCON":4.64,"SCRX":24.12,"SCSC":27.17,"SCSS":6.48,"SCUR":8.15,"SCVL":11.59,"SDIX":4.75,"SEAC":6.86,"SEIC":28.17,"SENEA":23.45,"SENEB":23,"SEPR":30.43,"SERV":5.72,"SFNC":24.97,"SFST":13.4,"SGC":10.15,"SGEN":11.69,"SGMA":7.28,"SGMO":13.1,"SGMS":30.19,"SGRP":0.74,"SHBI":21.53,"SHBK":18.17,"SHEN":20.74,"SHFL":8.57,"SHLM":20.18,"SHLO":7.85,"SHOE":0.89,"SHOO":16.6,"SHPGY":68.64,"SIAL":52.11,"SIEB":3.41,"SIFY":4.7,"SIGA":2.95,"SIGI":22.06,"SIGM":43.34,"SILC":11.89,"SIMC":4.36,"SIMG":3.96,"SINA":40.97,"SINT":24.98,"SIRI":2.93,"SIVB":46.9,"SKIL":9.24,"SKYW":24.54,"SLAB":29.99,"SLGN":48.03,"SLP":2.99,"SLTC":1.72,"SLXP":7.7,"SMBC":13.9,"SMHG":9.37,"SMIT":6.25,"SMMF":13.93,"SMMX":6.41,"SMRT":3.59,"SMSC":35.64,"SMSI":6.73,"SMTB":20.96,"SMTC":12.85,"SMTK":2.41,"SMTL":7.89,"SMTS":21.8,"SMTX":1.37,"SNAK":1.95,"SNBC":12.37,"SNCI":5.88,"SNDK":28.58,"SNHY":20.87,"SNIC":9.01,"SNPS":23.17,"SNSTA":29,"SNUS":0.43,"SNWL":9.29,"SOAP":6.8,"SOCB":12.95,"SOFO":1.28,"SOHU":48.19,"SOMH":11.62,"SONC":21.08,"SONE":5.69,"SONO":38.08,"SONS":4.44,"SORC":2.15,"SPAB":1.56,"SPAN":11.46,"SPAR":6.92,"SPCHB":5.4,"SPDE":1.59,"SPEC":10.03,"SPEX":1.19,"SPIL":7.59,"SPIR":22,"SPLS":20.42,"SPNC":14.32,"SPNS":1.4,"SPOR":1.95,"SPPI":2.55,"SPPR":5.69,"SPRT":3.98,"SPSS":31.72,"SPTN":18.42,"SQNM":9.32,"SRCE":15.75,"SRCL":58.13,"SRDX":52.83,"SRSL":5.28,"SSBX":13.5,"SSCC":9.62,"SSFN":14.25,"SSRI":37.16,"SSTI":2.84,"SSTR":2.14,"SSYS":24.22,"STAA":2.47,"STBA":26.73,"STBC":12.01,"STEC":8.26,"STEI":7.68,"STEL":15.2,"STEM":1.39,"STEN":1.85,"STFC":24.95,"STKL":11.93,"STKR":0.71,"STLD":26.56,"STLY":10.88,"STMP":10.77,"STNR":39,"STOSY":49.39,"STRA":173.59,"STRC":4.67,"STRL":21.57,"STRN":8.89,"STRS":28.55,"STRT":42.69,"STRZ":4.93,"STSA":13.59,"STSI":0.86,"SUBK":29.41,"SUNH":18.28,"SUPG":3.47,"SUPRD":19.04,"SUPX":25.34,"SURW":15.01,"SUSQ":16.47,"SVBI":8.93,"SVNT":22,"SVVS":24,"SWHC":5.76,"SWIR":13.4,"SWKS":7.33,"SWWC":11.95,"SYBR":0.86,"SYBT":22.49,"SYKE":17.07,"SYMC":15.27,"SYMM":4.25,"SYMS":10.53,"SYNA":31.77,"SYNL":16,"SYNM":0.7,"SYNO":17.89,"SYNP":5.72,"SYNT":28.08,"SYPR":5.86,"TACT":3.76,"TAGS":1.15,"TAIT":1.55,"TARR":1.49,"TASR":11.57,"TATTF":10.17,"TAXI":9.78,"TAYC":16.67,"TAYD":6.25,"TBAC":8.37,"TBUS":1.99,"TCBK":17.32,"TCHC":11.73,"TCLP":35.54,"TDSC":13.9,"TEAM":9.65,"TECD":34.47,"TECH":66.96,"TECUA":21.54,"TECUB":18.2,"TELK":3.15,"TELOZ":18.09,"TESO":27.54,"TESS":17.65,"TEVA":47.85,"TFCO":6.44,"TFIN":13.81,"TFONY":36,"TGA":5.19,"TGAL":4.08,"TGE":9.14,"TGEN":1.5,"TGIC":7.31,"TGIS":7.15,"THFF":27.85,"THOR":18.35,"THQI":25.4,"THRD":19.82,"TIBB":7.32,"TIBX":6.76,"TIER":7.6,"TIGR":4.6,"TIII":1.77,"TINY":8.1,"TISA":1.9,"TISI":35.28,"TIVO":7.19,"TKLC":10.99,"TLAB":6.04,"TLCV":2.44,"TLGD":7.51,"TMCV":10.45,"TMNG":2.4,"TMRK":5.11,"TMTA":12.65,"TMWD":1.42,"TOFC":13.44,"TONE":19.26,"TORM":2.12,"TOWN":17.33,"TPTX":2.4,"TQNT":5.18,"TRAC":2.26,"TRAD":12.57,"TRBR":10.87,"TRCI":3.38,"TRCR":13.14,"TRGL":7.56,"TRIB":6.2,"TRID":5.56,"TRIN":395.71,"TRMB":25.76,"TRMD":28.01,"TRMK":22.17,"TRMS":7.12,"TRNS":6.11,"TROW":51.81,"TRST":9.21,"TRUE":21.92,"TSBK":12.48,"TSCC":2.97,"TSCM":12.52,"TSCO":30.54,"TSEM":1.2,"TSFG":13.37,"TSRI":3.83,"TSTC":5.24,"TSTFD":2.72,"TSTY":8.1,"TSYS":3.52,"TTEC":20.01,"TTEK":19.76,"TTES":42.2,"TTIL":2.37,"TTMI":9.12,"TTPA":2.32,"TTWO":16.36,"TUES":4.33,"TUNE":6.12,"TUTR":3.5,"TVIN":0.29,"TWIN":30.94,"TWMC":4.28,"TWTC":18.91,"TWTI":9.12,"TXCC":0.64,"TXCO":12.05,"TZIX":16.8,"TZOO":12.84,"UAHC":2.58,"UBCP":10.45,"UBET":1.12,"UBFO":14.16,"UBOH":13.96,"UBSH":19.31,"UBSI":26.93,"UCBH":12.48,"UCBI":14.9,"UCFC":5.03,"UEIC":24.01,"UEPS":29.7,"UFCS":29.05,"UFPI":26.6,"UFPT":6.87,"UHAL":62.84,"UHCP":0.8,"ULBI":18.92,"ULGX":1.18,"ULTI":28.22,"UMBF":38.29,"UMPQ":12.84,"UNAM":9.54,"UNFI":26.39,"UNIB":2,"UNTD":10.5,"UNTY":8.94,"UPFC":3.41,"URBN":25.25,"USAK":13.59,"USAP":31.5,"USAT":4.65,"USBI":16.49,"USEG":4.4,"USHS":5.43,"USLM":30.09,"USNA":49.48,"USPH":13.79,"USTR":46.79,"UTEK":9.82,"UTHR":98.51,"UTIW":17.98,"UTMD":29.5,"UTSI":2.87,"UVSP":21.45,"UWBK":18.2,"VALU":35.46,"VARI":65.27,"VASC":6.04,"VBFC":10.25,"VCBI":10.35,"VCLK":19.77,"VDSI":20.8,"VECO":12.72,"VELC":18.96,"VEXP":2.3,"VIAP":2.9,"VICL":4.3,"VICR":13.09,"VIDE":6.28,"VIFL":2.45,"VIGN":12.17,"VION":6.3,"VIRC":5.58,"VIRL":7.49,"VIST":17.39,"VITA":3.24,"VITL":49.29,"VIVO":33.96,"VLCCF":21.72,"VLGEA":44.83,"VLNC":1.69,"VNBC":8.83,"VOXW":5.4,"VOXX":9.98,"VPHM":9.96,"VRML":7,"VRNM":4.12,"VRSN":34.67,"VRSO":0.21,"VRTX":22.6,"VSAT":22.72,"VSBN":11.04,"VSCI":2.28,"VSEA":32.14,"VSEC":37.46,"VSGN":2.35,"VSNT":26.2,"VTAL":15.25,"VTIV":31.6,"VTNC":13.46,"VVTV":4.96,"VVUS":5.61,"VYFC":9.5,"WABC":40.14,"WACLY":65.42,"WAIN":12.92,"WASH":23.82,"WAVX":1.7,"WAYN":10.61,"WBCO":13.89,"WBSN":17.15,"WCBO":12.88,"WDFC":31.73,"WEDC":4.75,"WERN":16.08,"WEST":17.5,"WEYS":26.82,"WFBC":7.81,"WFD":9.21,"WFMI":37.28,"WFSL":19.45,"WGNB":15.78,"WGNR":0.87,"WGOV":29.71,"WHRT":2.19,"WIBC":6.92,"WILC":6.3,"WINA":21.76,"WIND":8.22,"WINS":5.86,"WIRE":15.74,"WJCI":0.78,"WLFC":12.67,"WLSN":0.88,"WMAR":6.7,"WMCO":16.34,"WMGI":28.58,"WOOF":40.19,"WPPGY":57.99,"WRLD":22.41,"WRLS":4.4,"WRNC":31.15,"WSB":5.97,"WSBC":18.71,"WSCI":6.11,"WSFS":45.4,"WSII":8.66,"WSTF":3.7,"WSTG":8.34,"WSTL":1.51,"WSTM":1.04,"WTBA":13.27,"WTFC":31.23,"WTNY":21.94,"WTSLA":2.28,"WVCM":14.09,"WVFC":15.9,"WVVI":5.86,"WWIN":35.66,"WWVY":12.05,"WYNN":102.54,"XATA":3.02,"XETA":4.11,"XING":7.75,"XLNX":19.31,"XLTC":25.79,"XMSR":11.03,"XOMA":2.87,"XRAY":46.59,"XRIT":11.13,"XTEX":30.98,"XXIA":8.19,"YAVY":14.33,"YBTVA":0.91,"YDNT":25.13,"YHOO":23.36,"YORW":15.48,"YRCW":13.87,"ZANE":0.65,"ZBRA":31.76,"ZEUS":29.3,"ZGEN":11.99,"ZICA":0.79,"ZIGO":10.91,"ZILA":1.12,"ZION":43.26,"ZIXI":3.45,"ZOLL":25.63,"ZOLT":38.69,"ZONS":8.91,"ZOOM":0.7,"ZRAN":17.99,"ZRBA":5.5,"_row":"2008-01-07"}
{"AAII":4.25,"AAME":1.49,"AANB":10.27,"AAON":15.88,"AAPL":161.36,"AAUK":25.19,"ABAT":4.23,"ABAX":35.79,"ABCB":13.45,"ABCO":62.43,"ABCW":20.5,"ABFS":19.82,"ABMC":0.7,"ABMD":13.66,"ABTL":2.58,"ABVA":6.46,"ACAP":38.78,"ACAS":27.89,"ACAT":7.54,"ACBA":9.39,"ACCL":6.71,"ACEL":2.59,"ACET":7.37,"ACFN":5.02,"ACGL":67.33,"ACGY":18.58,"ACIW":12.56,"ACLS":4.04,"ACME":3.01,"ACMR":10.11,"ACPW":2.07,"ACSEF":3.3,"ACTG":8.31,"ACTI":3.12,"ACTL":11.95,"ACTU":6.46,"ACUR":6.75,"ACXM":9.34,"ADAM":7.98,"ADAT":0.42,"ADBE":35.33,"ADCT":13.64,"ADEP":6.49,"ADGF":8.36,"ADLR":4.25,"ADPI":9.3,"ADPT":3.02,"ADSK":41.24,"ADTN":19.31,"ADVNA":5.67,"ADVNB":6.56,"ADVS":42.87,"AEHR":6.95,"AEIS":11.09,"AEPI":29.07,"AERG":2.8,"AERT":0.79,"AEY":5.01,"AEZS":1.56,"AFAM":19.5,"AFCE":9.2,"AFFX":21.5,"AFOP":1.68,"AGEN":2.44,"AGIX":0.42,"AGYS":14.33,"AHCI":2.41,"AHPI":6.83,"AIRM":44.6,"AIRN":1.14,"AIRT":8.84,"AKAM":27,"AKRX":7.85,"ALAN":1.18,"ALCO":39.13,"ALDA":10.33,"ALDN":19.67,"ALEX":42.71,"ALGN":13.4,"ALKS":14.2,"ALLB":7.9,"ALNC":24.51,"ALOG":65.2,"ALOT":10.11,"ALOY":7.88,"ALSE":2.69,"ALSK":12.76,"ALTH":7.24,"ALTI":3.26,"ALTR":17.55,"ALVR":7.97,"ALXN":66.18,"AMAC":6.57,"AMAG":61.13,"AMAT":17.96,"AMCC":7.92,"AMCE":0.88,"AMCS":2.94,"AMED":46.86,"AMEN":7.19,"AMFI":20.71,"AMGN":47.45,"AMIC":8.51,"AMIE":10.26,"AMKR":6.66,"AMLN":33.55,"AMMD":13.87,"AMNB":18.45,"AMOT":5.14,"AMOV":52.31,"AMPH":18.35,"AMPL":6.98,"AMPX":2,"AMRB":16.58,"AMRI":13.07,"AMRN":2.29,"AMSC":18.31,"AMSG":27.17,"AMSWA":8.07,"AMTC":2.84,"AMTD":16.85,"AMTY":1.2,"AMWD":16.46,"AMZN":79.76,"ANAD":8.91,"ANAT":122.33,"ANDE":43.97,"ANEN":14.25,"ANIK":11.02,"ANLY":1.25,"ANNB":7.4,"ANPI":3.23,"ANSS":33.25,"ANST":22.81,"ANTP":4.76,"APAC":1.1,"APAGF":23.98,"APFC":14.8,"APII":0.99,"APOG":14.95,"APOL":77.12,"APPA":1.54,"APPX":10.25,"APPY":6.6,"APSG":12.8,"ARBA":9.2,"ARCI":5.56,"ARCW":4.82,"ARDNA":139.81,"ARGN":15.94,"ARIA":3.89,"ARKR":31.48,"ARLP":33.5,"ARMH":6.46,"ARNA":7.88,"AROW":20.17,"ARQL":4.93,"ARRS":7.71,"ARRY":6.75,"ARTC":47.05,"ARTG":3.7,"ARTL":11.02,"ARTNA":18.8,"ARTW":21.67,"ARTX":1.9,"ARWR":2.87,"ASBC":22.11,"ASBI":8.83,"ASCA":18.9,"ASEI":50.53,"ASFI":19.43,"ASGN":4.97,"ASGR":7.44,"ASHW":3.69,"ASIA":8.1,"ASMI":18.49,"ASML":25.6,"ASPM":12.54,"ASRV":2.5,"ASTE":26.95,"ASTM":0.58,"ASTSF":14.28,"ASUR":0.72,"ASYS":9.53,"ASYT":2.6,"ATAC":25.97,"ATAR":1.11,"ATAXZ":6.53,"ATBC":14.92,"ATCO":2.07,"ATEA":5.37,"ATGN":1.4,"ATLO":18.24,"ATMI":26.49,"ATML":3.09,"ATNI":29.35,"ATPG":41.45,"ATRI":127.91,"ATRM":4.93,"ATRO":36.75,"ATSI":1.95,"ATVI":26.9,"AUBN":19.69,"AUDC":4.13,"AUSA":1.12,"AVAN":7.08,"AVCA":10.64,"AVCT":14.98,"AVGN":4.48,"AVID":24.8,"AVII":1.37,"AVNR":1.12,"AVNX":0.96,"AVSR":1.08,"AWBC":14.03,"AWRE":4,"AXTI":4.83,"AXYS":37.06,"BABY":18.2,"BAMM":10.26,"BANF":41.28,"BANR":21.72,"BARI":31.46,"BASI":8.15,"BBBY":27.05,"BBGI":4.12,"BBNK":20.8,"BBOX":28.12,"BBSI":17.27,"BCAR":10.94,"BCON":1.09,"BCPC":19.22,"BCRX":5.63,"BCSBD":6.67,"BCSI":24.58,"BDCO":1.35,"BDMS":20.33,"BDOG":11.27,"BDSI":2.54,"BEAV":37.82,"BEBE":9.54,"BELFA":31.44,"BELFB":27.27,"BERK":15.34,"BEXP":6.55,"BFAM":44.27,"BFLY":5.8,"BGCP":11.7,"BGFV":10.19,"BHBC":4.67,"BHIP":1,"BHLB":20.48,"BIIB":59.91,"BIOS":8.16,"BITI":7.75,"BITS":5.59,"BJCT":0.45,"BJRI":12.38,"BKBK":16.62,"BKHM":2.19,"BKMU":10.63,"BKSC":14.08,"BKUNA":3.33,"BLDP":4.43,"BLTI":2.92,"BLUD":30.28,"BMRC":27.98,"BMRN":37.81,"BMTC":20,"BNHN":9.44,"BNHNA":9.49,"BNSO":2.5,"BOBE":24.37,"BOCH":8.37,"BOFL":10.4,"BOKF":47.35,"BOLT":18.87,"BOMK":7.95,"BONT":5,"BOOM":45.82,"BOOT":15.19,"BORL":2.67,"BOSC":1.99,"BPAX":3.57,"BPFH":18.14,"BPHX":19.7,"BPOP":8.77,"BPSG":1.19,"BPUR":0.49,"BRCD":6.43,"BRCM":23.5,"BRID":7.12,"BRKL":8.74,"BRKR":11.79,"BRKS":11.39,"BRLI":28,"BSDM":4.85,"BSET":10.7,"BSMD":4.83,"BSQR":6.15,"BSRR":22.04,"BSXT":30.75,"BTFG":11.4,"BTUI":11.83,"BUCA":0.79,"BUSE":18.26,"BWINA":24.55,"BWINB":25.59,"BXXX":6.37,"BYFC":7.95,"CA":22.18,"CAC":31.25,"CACB":11.84,"CACC":13.85,"CACH":9.69,"CADA":37.8,"CADE":13.8,"CAFI":8.9,"CAKE":18.81,"CALC":5.9,"CALM":23.39,"CALP":5.17,"CAMD":3.96,"CAMP":2.48,"CAMT":1.53,"CAPA":4.13,"CAPE":10.2,"CARV":14.07,"CASA":6.29,"CASB":12.1,"CASH":32.05,"CASM":5.25,"CASS":27.66,"CASY":26.85,"CATS":3.72,"CATT":6.71,"CATY":22.48,"CBAN":14.64,"CBBO":14.02,"CBIN":18.51,"CBKN":10.61,"CBMX":8.49,"CBRL":24.52,"CBRX":2.09,"CBSH":39.02,"CBST":20.85,"CBTE":2.6,"CCBD":6.16,"CCBG":26.59,"CCBP":43.78,"CCFH":8.14,"CCMP":32.4,"CCNE":13.2,"CCOI":17.98,"CCOW":18.57,"CCRN":11.72,"CCRT":7.99,"CCUR":0.68,"CDIC":0.39,"CDNS":14.89,"CDTI":16.25,"CDZI":17.29,"CECE":9.18,"CECO":19.94,"CEDC":51.97,"CEGE":2.03,"CELG":54.75,"CELL":12.14,"CENT":4.43,"CENX":43.21,"CEPH":70.21,"CERN":52.71,"CERS":6.47,"CETV":96.12,"CEVA":10.52,"CFBK":4.2,"CFFC":8.87,"CFFI":30.46,"CFFN":27.82,"CFNB":9.8,"CFNL":7.91,"CGEN":2.67,"CGNX":16.44,"CHCO":32.23,"CHDN":48.38,"CHDX":22.77,"CHFC":20.16,"CHIC":14.61,"CHINA":3.82,"CHKE":29.65,"CHKP":20.9,"CHMP":5.63,"CHNL":1.24,"CHNR":16.49,"CHRD":8.39,"CHRS":5,"CHRT":5.8,"CHRW":48.35,"CHTR":1.09,"CHTT":74.25,"CHUX":11.97,"CIEN":26.52,"CIMT":3.24,"CINF":34.73,"CITZ":13.41,"CIZN":18.06,"CJBK":7.67,"CKEC":4.19,"CKSW":3.2,"CLBH":12,"CLCT":10.15,"CLDA":20,"CLDN":8.49,"CLFC":10.39,"CLFD":1.05,"CLHB":53.66,"CLN":5,"CLRO":4.9,"CLRT":2.28,"CLWT":2.52,"CLZR":4.45,"CMCO":23.2,"CMCSA":16.97,"CMCSK":16.79,"CMGI":11.81,"CMKG":2.56,"CMLS":5.62,"CMOS":1.36,"CMRG":3.96,"CMRO":5.49,"CMTL":46.12,"CNAF":17.31,"CNBC":10.21,"CNBKA":19.47,"CNET":8.16,"CNIC":1.15,"CNLG":0.91,"CNMD":21.59,"CNQR":29.43,"CNST":3.85,"CNTY":4.38,"CNVR":2.7,"CNXT":0.65,"COBH":23.9,"COBR":4.03,"COBZ":13.18,"COCO":10.89,"COGO":10.72,"COHR":23.6,"COHU":13.83,"COKE":56.01,"COLB":23.33,"COLM":35.96,"COMS":4.11,"COOL":1.06,"COOP":12.79,"CORS":9.33,"COSI":2.32,"COST":64.38,"CPBK":15.7,"CPCI":2.7,"CPHD":30.31,"CPKI":9.95,"CPRT":39.41,"CPSI":20.56,"CPSS":2.81,"CPST":1.41,"CPTS":15.02,"CPWM":3.95,"CPWR":6.66,"CRAI":42.89,"CRAY":5.31,"CRBC":11.08,"CRDN":44.5,"CRED":8.17,"CREE":25.78,"CRESY":17.8,"CRFN":9,"CRFT":7.41,"CRGI":2.1,"CRGN":0.75,"CRIS":1.51,"CRMT":11.01,"CRNT":9.57,"CRRB":12.88,"CRRC":25.83,"CRUS":4.68,"CRVL":24.69,"CRWN":5.57,"CRXL":14.79,"CRYP":16.48,"CRZO":46.2,"CSAR":3.01,"CSBC":9.34,"CSCO":24.3,"CSFL":12.71,"CSGP":37.41,"CSGS":13,"CSLR":4.48,"CSNT":11.43,"CSPI":7.34,"CSTR":26.05,"CSWC":111.54,"CTAS":31.19,"CTBI":25.64,"CTBK":18.09,"CTCH":4.09,"CTDC":5.51,"CTEL":4.7,"CTGX":4.14,"CTHR":1.78,"CTIC":1.52,"CTLM":0.87,"CTSH":26,"CTWS":24.13,"CTXS":33.69,"CTZN":11.77,"CVBF":8.99,"CVBK":17.83,"CVCY":10.79,"CVGW":19.69,"CVLL":9.19,"CVLY":16.4,"CVTI":6.56,"CVTX":8.65,"CVV":3.4,"CWBC":7.55,"CWBS":15.87,"CWCO":25.7,"CWEI":33.53,"CWLZ":10.09,"CWST":11.49,"CWTR":3.84,"CYAN":1.1,"CYBE":10.69,"CYBI":4.52,"CYBS":13.23,"CYBX":13.3,"CYCL":5.64,"CYDS":0.45,"CYMI":33.79,"CYPB":9.99,"CYTO":0.49,"CYTR":1.8,"CYTX":5.48,"CZFC":8.9,"CZNC":17.03,"DAGM":1.15,"DAIEY":10.25,"DAIO":5.2,"DAKT":19.44,"DARA":0.14,"DASTY":49.79,"DATA":1.63,"DAVE":10.12,"DBLE":13.76,"DBRN":10.57,"DCAI":7.66,"DCAP":1.21,"DCGN":3.63,"DCOM":11.8,"DCTH":1.42,"DDMX":24.02,"DEAR":6.07,"DECC":11.03,"DECK":122.75,"DELL":21.08,"DENN":3.03,"DEPO":3.82,"DESC":0.63,"DEVC":2.41,"DFZ":6.77,"DGAS":25.32,"DGICB":18.18,"DGII":13.07,"DGIT":21.93,"DHIL":74.94,"DIET":5.28,"DIGA":0.67,"DIOD":24.1,"DISH":27.95,"DISK":3.02,"DITC":3.31,"DJCO":44,"DLPX":0.58,"DLTR":23.5,"DMLP":19.36,"DMRC":7.78,"DNDN":6.43,"DNEX":74.02,"DORM":12.73,"DPTR":19.5,"DRAM":3.13,"DRAX":3.87,"DRCO":10.04,"DRIV":35.35,"DROOY":9.74,"DRRX":5.89,"DSCM":2.94,"DSCO":2.12,"DSCP":34.46,"DSGX":3.86,"DSPG":9.83,"DSWL":5.57,"DTLK":3.72,"DTPI":5.04,"DUCK":23.11,"DUSA":1.99,"DWCH":6.57,"DWSN":69.06,"DXPE":33.37,"DXYN":8.13,"DYAX":3.64,"DYII":4.69,"DYNT":1.02,"EBAY":28.33,"EBIX":66.63,"ECBE":22.09,"ECGI":2.8,"ECLP":23.38,"ECMV":22.59,"ECOL":20.11,"ECPG":6.98,"ECTX":2.63,"EDAC":8.86,"EDAP":4.42,"EDCI":0.52,"EDEN":1.89,"EDGR":2.74,"EDGW":6.85,"EDUC":5.65,"EEFT":25.01,"EFII":12.96,"EFJI":1.32,"EFOI":4.89,"EGBN":13.28,"EGHT":1.13,"EGLS":1.4,"EGOV":8.18,"ELGX":2.65,"ELMG":26.83,"ELNK":6.49,"ELON":14.28,"ELOY":9.85,"ELRC":13.25,"ELRN":10.68,"ELSE":4.61,"ELTK":2.5,"EMCI":22.76,"EMIS":2.3,"EMITF":45.3,"EMKR":10.64,"EMMS":2.6,"EMVL":0.75,"ENCO":2.07,"ENCY":0.68,"ENDO":6.09,"ENDP":25.65,"ENER":23.79,"ENG":9.05,"ENLV":1,"ENMD":1.06,"ENPT":2.24,"ENSI":59.63,"ENTG":7.15,"ENTU":1.83,"ENWV":6.73,"ENZN":9.16,"EONCD":2.1,"EPAX":16.8,"EPAY":12.56,"EPEX":6.14,"EPG":4.14,"EPHC":11.22,"EPIC":10.36,"EPIQ":15.78,"EPIX":3,"EPMD":1.5,"EQIX":74.33,"ERES":10.5,"ERIC":22.35,"ERIE":48.84,"ERTS":49.42,"ESBF":9.65,"ESBK":19.31,"ESCA":8.55,"ESCC":1.36,"ESGR":105,"ESIC":2.94,"ESIO":17.82,"ESLR":11.82,"ESLT":58.86,"ESMC":3.89,"ESRX":69.2,"ESST":1.16,"ETFC":2.84,"EVBN":14.49,"EVBS":16.4,"EVOL":2.09,"EWBC":20.84,"EWST":8.83,"EXAC":22.39,"EXAR":7.77,"EXAS":3.01,"EXBD":54.32,"EXEL":7.51,"EXFO":4.31,"EXPD":43.51,"EXPO":27.7,"EXTR":3.12,"EZCH":11.99,"EZPW":10.91,"FALC":8.47,"FARM":21.56,"FARO":21.62,"FAST":33.41,"FBEI":10.92,"FBMI":13.71,"FBNC":18.14,"FBSI":15,"FBSS":16.08,"FBTC":10.13,"FCAP":16.67,"FCBC":28.61,"FCBP":32.8,"FCCO":13.55,"FCCY":15,"FCEL":8.19,"FCFC":7.93,"FCFS":13.66,"FCMC":0.73,"FCNCA":122.55,"FCSE":0.48,"FCTR":24.39,"FCVA":11.78,"FCZA":13.42,"FDEF":20.45,"FDRY":13.51,"FEIC":21.3,"FEIM":9.1,"FELE":33.83,"FFBC":10.19,"FFBH":12.04,"FFCH":20.77,"FFDF":14.41,"FFEX":5.51,"FFFD":33.5,"FFHS":9.88,"FFIC":12.95,"FFIN":36.04,"FFIV":20.43,"FFKT":26.95,"FFKY":21.97,"FFSX":15.38,"FIFG":11.73,"FINL":1.75,"FISI":17.97,"FISV":49.39,"FITB":22.16,"FIZZ":7.4,"FKFS":9.1,"FLDR":5.11,"FLEX":9.74,"FLIC":18.25,"FLIR":31.34,"FLML":9.54,"FLOW":9.57,"FLWS":6.74,"FLXS":11.26,"FMAR":5.67,"FMBI":25.04,"FMER":16.88,"FMFC":15.21,"FMTI":1.68,"FNBN":10.96,"FNDT":10.31,"FNFG":9.94,"FNLC":14.51,"FNLY":1.05,"FNSR":1.56,"FONR":4.57,"FORD":2.32,"FORR":25.01,"FORTY":10.41,"FOSL":30.24,"FPFC":11.27,"FPIC":39.63,"FPTB":16.83,"FRBK":5.9,"FRED":7.93,"FRGB":16.68,"FRME":19.23,"FRPT":3.55,"FSBI":13.67,"FSBK":19.73,"FSCI":33.21,"FSII":1.68,"FSNM":9.87,"FSRV":22,"FSTR":39.94,"FSYS":11.18,"FTBK":14.81,"FTEK":16.46,"FTGX":7.33,"FUEL":0.71,"FUJI":39.17,"FULT":9.94,"FUNC":19.37,"FWLT":64.97,"FWRD":26.95,"FXEN":4.83,"GABC":11.59,"GAIA":21.45,"GAIT":2.2,"GBCI":15.44,"GBTS":10.49,"GCBC":12.07,"GCFB":2.76,"GCOM":9.9,"GEHL":15.72,"GENR":1.95,"GENZ":76.83,"GEOI":9.62,"GERN":4.95,"GFED":24.77,"GFLS":15.73,"GFSI":1.43,"GGAL":6.34,"GIFI":26.99,"GIGA":1.6,"GIGM":15.8,"GIII":11.35,"GILD":46.17,"GILT":10,"GIVN":17.35,"GKSR":37.39,"GLBL":18.51,"GLBZ":11.55,"GLDC":2.92,"GMCR":39.43,"GMTC":6.25,"GMXR":27.8,"GNBT":1.42,"GNCMA":7.29,"GNLB":1.38,"GNTX":14.75,"GNVC":1.61,"GOAM":5.51,"GOLD":41.93,"GORX":3.17,"GPIC":8.16,"GPOR":15.26,"GPRO":57.88,"GRAN":9.95,"GRIF":32.41,"GRIL":4.33,"GRIN":0.83,"GRMN":62.99,"GRNB":17.87,"GROW":16.48,"GSBC":16.38,"GSIC":15.58,"GSIG":8.64,"GSLA":17.1,"GSOL":18.48,"GTCB":0.81,"GTIM":5.3,"GTIV":18.47,"GTSI":8.82,"GVHR":5.65,"GYMB":31.18,"GYRO":43.5,"HABC":13.64,"HAFC":6.85,"HAIN":27.2,"HALL":12.49,"HANS":40.97,"HARL":12.68,"HAST":8.92,"HAUP":4.74,"HBAN":10.43,"HBHC":34.56,"HBIO":4.45,"HBNC":22.59,"HCBK":13.82,"HCKT":3.8,"HCSG":22.83,"HDNG":14.09,"HDSN":1.1,"HELE":16.17,"HEOP":10.89,"HEPH":1.66,"HFBC":13.31,"HFFC":15.1,"HFWA":18.77,"HGIC":33.82,"HGRD":5.44,"HGSI":10.47,"HIBB":14.18,"HIFN":6.34,"HIFS":29.45,"HIHO":2.92,"HILL":3.3,"HIST":1.48,"HITK":12.4,"HLEX":30.23,"HLIT":8.8,"HLTH":11.72,"HMNA":2.4,"HMNF":21.6,"HMSY":35.16,"HNBC":13.71,"HOFT":17.93,"HOLL":2.77,"HOLX":32.09,"HOOK":5.95,"HOTT":4.32,"HPOL":3.19,"HRLY":12.9,"HRSH":1.85,"HRZB":12.76,"HSIC":62.9,"HSII":24.53,"HSKA":1.68,"HSTM":3.07,"HSVLY":13.61,"HTBK":16.42,"HTCH":21.57,"HTCO":9,"HTLD":14.7,"HTLF":16.69,"HTRN":3.88,"HUBG":24,"HURC":32.52,"HUSA":3.97,"HWAY":67.27,"HWBK":25.67,"HWFG":10.62,"HWKN":14.57,"HYGS":0.6,"IAAC":24.85,"IACI":24.12,"IART":44.43,"IBAS":5.32,"IBCA":12.42,"IBCP":7.71,"IBIS":0.41,"IBKC":40.06,"IBNK":13.13,"IBOC":18.9,"ICAD":2.14,"ICCC":3.75,"ICGE":9.4,"ICLR":64.71,"ICOC":9.81,"ICON":17.8,"ICTG":9.32,"ICUI":36.1,"IDCC":21.18,"IDEV":6.72,"IDGR":11.43,"IDRA":10.85,"IDSA":6.79,"IDSY":9.29,"IDTI":8.76,"IDXX":57.43,"IFLO":15.63,"IFNY":0.9,"IFSB":6.5,"IFSIA":14.27,"IFUL":1.2,"IGLD":9.3,"IGTE":8.53,"IIIN":7.96,"IIJI":8.33,"IIN":11.22,"IIVI":29.17,"IKNX":10,"ILMN":67.77,"ILOG":9.95,"IMAX":6.1,"IMCL":42.32,"IMGN":3.5,"IMKTA":22.94,"IMMR":8.61,"IMMU":2.12,"IMNY":2.81,"INAP":7.74,"INBP":2.91,"INCB":21.77,"INCY":11.39,"INDB":24.86,"INFA":15.93,"INFI":8,"INFO":1.37,"INFS":1.57,"INFY":38.02,"INGN":3,"ININ":12.4,"INMD":11.63,"INOC":3.28,"INOD":4.81,"INPH":8.52,"INSM":0.68,"INSP":8.99,"INSU":11.85,"INSW":7,"INTC":18.77,"INTG":18.5,"INTT":2.29,"INTU":30.59,"INTV":6.24,"INVX":0.78,"INXI":8.27,"IONA":2.13,"IOSP":14.07,"IPAR":14.55,"IPCC":38.59,"IPCR":25.28,"IPII":4.1,"IRETS":8.86,"IRIS":19.88,"IRIX":2.78,"IRSN":0.75,"ISCA":39.21,"ISIG":2.01,"ISIL":22.05,"ISIS":15.78,"ISLE":10,"ISNS":16.85,"ISPH":5.1,"ISRG":262.07,"ISRL":43.03,"ISSC":10.22,"ISSI":5.64,"ISTA":5.34,"ISYS":24.21,"ITIC":36.19,"ITMN":18.12,"ITRA":4.31,"ITRI":84.84,"ITWO":12.47,"IUSA":8.23,"IVAC":10.35,"IVAN":1.37,"IVGN":94.6,"IWOV":13.36,"IXYS":6.97,"JACO":1.22,"JADE":3.37,"JAKK":21.48,"JAVA":15.92,"JAXB":20,"JBHT":25.51,"JBLU":4.63,"JBSS":7.63,"JCDA":3.79,"JCOM":19.17,"JCTCF":6.86,"JDAS":17.44,"JDSU":10.63,"JJSF":27.35,"JKHY":23.45,"JNPR":26.5,"JOEZ":0.95,"JOSB":21,"JOUT":20.87,"JOYG":54.93,"JSDA":5.99,"JUPM":2.98,"JXSB":8.94,"KAMN":29.31,"KBALB":12.46,"KCLI":43.36,"KELYA":15.4,"KELYB":19.42,"KENT":2.05,"KEQU":17.54,"KERX":6.88,"KEYN":11.89,"KFRC":8.15,"KIRK":0.62,"KLAC":43.57,"KLIC":5.77,"KMGB":13.27,"KNDL":48.08,"KNOT":12.96,"KNSY":29.45,"KOOL":1.84,"KOPN":2.94,"KOSN":2.91,"KOSS":17.72,"KRSL":12.25,"KSWS":16.3,"KTCC":3.67,"KTEC":31.7,"KTII":107.89,"KTOS":1.96,"KVHI":7.43,"LABL":23.96,"LACO":5.85,"LAKE":10.22,"LAMR":41.58,"LANC":34.24,"LARK":24.31,"LAVA":12.18,"LAWS":29.75,"LAYN":36.77,"LBAI":11.29,"LBIX":1.48,"LCAV":13.73,"LCCI":2.03,"LCRD":12.6,"LCRY":9.16,"LCUT":9.21,"LDSH":33.86,"LECO":55.49,"LENS":3.38,"LFUS":28.47,"LGND":4.66,"LGTY":10.01,"LGVN":1.92,"LIFC":40.82,"LIHR":31.75,"LIME":7,"LION":8.8,"LIOX":3.37,"LIPD":0.67,"LIVE":4.05,"LJPC":3.85,"LKFN":18.29,"LLTC":27.16,"LMIA":18.5,"LMLP":2.43,"LMNX":17.64,"LNBB":12.82,"LNCB":13.84,"LNCE":19.75,"LNCR":34.14,"LNDC":9.2,"LNET":13.86,"LNUX":1.68,"LOGC":1.26,"LOGI":28.25,"LOJN":11.67,"LOOK":3.49,"LPHI":18.18,"LPNT":27.24,"LPSN":4.3,"LPTH":1.92,"LRCX":41.59,"LSBI":19.01,"LSBX":15.81,"LSCC":2.6,"LSTR":40.44,"LTRE":19.88,"LTRX":0.59,"LTXX":2.4,"LUFK":55.5,"LVLT":2.84,"LWAY":10,"LWSN":8.51,"LXRX":2.7,"LYTS":11.73,"MACC":2.43,"MACE":1.81,"MAGS":5.5,"MAIR":4.55,"MALL":8.41,"MANH":23.16,"MANT":38.72,"MARPS":27.98,"MASB":35.5,"MATK":30.91,"MATR":30.07,"MATW":46.8,"MAXE":2.64,"MAXY":7.98,"MAYS":21,"MBFI":26.98,"MBHI":10.11,"MBND":2.6,"MBRG":21.18,"MBTF":8.84,"MBVA":5.3,"MBVT":21.89,"MBWM":12.2,"MCBC":8.96,"MCBF":9.92,"MCBI":12.43,"MCCC":4.68,"MCEL":0.31,"MCHP":28.2,"MCRI":19.05,"MCRL":5.68,"MCRS":28.53,"MDCA":9.25,"MDCI":18.3,"MDCO":18.18,"MDII":0.55,"MDLK":3.59,"MDNU":3.99,"MDRX":15.74,"MDTH":24.16,"MDTL":9.33,"MDVN":15.3,"MEAD":1.53,"MEAS":18.27,"MECA":0.81,"MEDW":6.7,"MEDX":10.01,"MENT":9.15,"MEOH":22.09,"MERC":7.42,"MERR":5.3,"MERX":2.45,"MESA":3.19,"MFBC":34.35,"MFI":5.69,"MFLO":12.78,"MFLR":11.15,"MFNC":7.95,"MFRI":13.83,"MFSF":12.65,"MGAM":7.06,"MGEE":33.09,"MGIC":1.78,"MGPI":8.59,"MGRC":22.65,"MGRM":1.25,"MICC":94.57,"MIDD":56.7,"MIND":18.27,"MINI":14.83,"MIPS":3.6,"MITSY":359.97,"MIVA":1.4,"MKSI":16.87,"MKTAY":36.67,"MKTY":0.73,"MLAB":24.38,"MLHR":27.59,"MLNM":15.9,"MMLP":32.56,"MMSI":16.04,"MMUS":9.21,"MNDO":1.84,"MNRO":16.46,"MNRTA":7.73,"MNST":27.34,"MNTG":5.18,"MOBE":1.21,"MOCO":10.59,"MODT":0.79,"MOLX":22.75,"MOLXA":21.97,"MOSY":3.73,"MOVE":1.78,"MPAA":8.1,"MPET":0.9,"MRCY":12.78,"MRGE":0.96,"MROE":15.21,"MRTI":9.38,"MRTN":12.33,"MRVC":1.8,"MRVL":10.74,"MSCC":19.74,"MSCS":12.94,"MSEX":18.58,"MSFG":13.14,"MSFT":32.88,"MSII":3.37,"MSON":4.28,"MSTR":71.07,"MSW":8.58,"MTCT":23.4,"MTEX":5.16,"MTLK":3.64,"MTMC":0.65,"MTOX":17.84,"MTRX":18.6,"MTSC":38.1,"MTSL":1.08,"MTSN":6.22,"MTXX":11.8,"MVCO":11.7,"MVIS":2.54,"MVSND":16.96,"MWRK":14.99,"MXGL":28.22,"MXWL":7.97,"MYGN":44.4,"NABI":3.83,"NADX":15.62,"NAFC":32.97,"NAII":8.59,"NANO":5.7,"NANX":3.27,"NAPS":1.83,"NARA":9.88,"NASB":24.25,"NASM":1.25,"NATH":16.55,"NATI":28.72,"NAVG":56.11,"NAVI":4.23,"NAVR":1.77,"NBBC":10.15,"NBIX":5.58,"NBTB":18.48,"NBTF":20.67,"NCEM":8.42,"NDAQ":37.45,"NDSN":44.79,"NENG":1.59,"NEOG":24.11,"NEOL":0.52,"NEON":3.25,"NETC":11.65,"NETM":6.12,"NEWP":11.35,"NEWT":1.23,"NEXC":4.01,"NEXM":1.39,"NEXS":5,"NFLD":1.14,"NFLX":21.85,"NGA":5.18,"NGAS":5.66,"NGEN":0.32,"NHTB":11.74,"NICE":27.34,"NICH":2.09,"NICK":6.97,"NIHD":39.61,"NITE":15.53,"NKSH":19.08,"NKTR":7.15,"NLCI":13.8,"NMGC":2.15,"NMRX":8.07,"NMSS":1.46,"NMTI":6.46,"NNBR":7.92,"NNDS":50.09,"NOBH":18,"NOBL":11.95,"NOIZ":7.83,"NOOF":4.64,"NOVA":3.58,"NOVB":11.69,"NOVL":6.4,"NOVN":13.97,"NPBC":13.67,"NPLA":1.15,"NPSP":4.15,"NRCI":25.05,"NRGN":2.11,"NRGY":28.35,"NRIM":19.96,"NSANY":18.26,"NSEC":15.79,"NSFC":20,"NSHA":10.6,"NSIT":16.44,"NSSC":6.04,"NSTK":3.05,"NSUR":3.77,"NSYS":5.84,"NTAP":22.05,"NTCT":10.02,"NTEC":0.86,"NTES":18.71,"NTII":2.44,"NTRI":21.77,"NTRS":68.93,"NTSC":6.5,"NTWK":2.29,"NUAN":15.02,"NUCO":22.7,"NUHC":6.07,"NUTR":13.1,"NUVO":1.61,"NVAX":2.88,"NVDA":24.84,"NVEC":20.41,"NVGN":5.2,"NVLS":25.02,"NVMI":2.44,"NVTL":15.02,"NWFL":29.6,"NWLIA":192,"NWPX":40.52,"NWSB":24.24,"NXXI":0.53,"NYER":1.51,"NYFX":4,"NYMX":5.21,"NYNY":1.07,"OBAS":2.23,"OBCI":1.28,"OCCF":3.58,"OCFC":14.53,"OCNW":3.93,"ODFL":21.56,"ODSY":8.96,"OFIX":54.23,"OICO":11.45,"OIIM":9.18,"OKSB":16.84,"OLCB":5.5,"OLGC":1.15,"OMCL":28.24,"OMEX":5.21,"OMNI":3.67,"ONCY":1.8,"ONFC":9.07,"ONNN":7.25,"ONSM":0.73,"ONTY":1.75,"ONVI":7.81,"ONXX":50.01,"OPLK":11.6,"OPMR":4.13,"OPNT":8.73,"OPOF":16.36,"OPTC":7.79,"OPTV":1.13,"OPWV":2.29,"ORBK":15.89,"ORBT":8.45,"ORCC":9.45,"ORCH":5.49,"ORCL":21.58,"ORCT":5.53,"ORLY":25.1,"ORXE":0.76,"OSBC":25.06,"OSCI":1.37,"OSIP":41.25,"OSIS":22.92,"OSTE":6.36,"OSTK":10.03,"OSUR":8.53,"OTEX":29,"OTIV":3.17,"OTTR":32.85,"OUTD":6.65,"OVBC":24.62,"OVEN":11.29,"OVRL":1.77,"OVTI":12.61,"OXGN":2.14,"OYOG":52.8,"OZRK":19.4,"PAAS":36.3,"PABK":13.82,"PACR":14.63,"PACT":3.64,"PAET":8.65,"PALM":5.19,"PANC":0.65,"PANL":15.49,"PARD":5.61,"PARL":3.31,"PARS":0.34,"PATK":8.99,"PATR":88.89,"PAYX":32.65,"PBCI":15.77,"PBCT":15.15,"PBHC":10.22,"PBIO":4.8,"PBKS":15.2,"PBNY":11.4,"PCAR":44.29,"PCBC":16.72,"PCBI":14.01,"PCBK":12.82,"PCBS":18.47,"PCCC":10.24,"PCLN":92.98,"PCTI":6.15,"PCYC":1.21,"PCYO":7.22,"PDCO":33.95,"PDEX":1.43,"PDFS":7.68,"PDGI":42.13,"PDII":7.56,"PDLI":15.48,"PEAK":2.09,"PEBK":14.86,"PEBO":21.1,"PEET":23.92,"PEGA":9.61,"PENN":55.39,"PENX":23.18,"PERY":14.89,"PESI":2.12,"PETD":55.98,"PETM":21.52,"PETS":10.97,"PFBC":21,"PFBI":13.12,"PFBX":22.98,"PFCB":23.41,"PFED":22.78,"PFGC":31.83,"PFIN":6.6,"PFSW":1.09,"PGIC":2.46,"PGLA":1.96,"PGNX":17,"PHHM":8.94,"PHII":30,"PHIIK":29.8,"PHLY":34.25,"PHMD":0.88,"PHST":4.8,"PHTN":8.1,"PICO":31.47,"PIII":0.69,"PILL":2.6,"PKOH":19.42,"PKTR":4.36,"PLAB":11.64,"PLBC":9.87,"PLCC":5.32,"PLCE":15.66,"PLCM":22.23,"PLFE":16.87,"PLLL":15.61,"PLNR":6.14,"PLPC":48.5,"PLUG":2.73,"PLXS":19.21,"PLXT":7.54,"PMACA":7.97,"PMBC":9.81,"PMCS":5.09,"PMFG":31.95,"PMID":2.18,"PMRY":6.59,"PMTC":14.83,"PMTI":14.81,"PNBC":23.91,"PNBK":14.42,"PNFP":21.51,"PNNW":27.16,"PNRA":33.96,"PNRG":52.6,"PNTR":6.11,"POLXF":0.84,"POOL":17.88,"POPE":32.65,"POWI":24.62,"POWL":40.03,"POWR":12.14,"POZN":12.58,"PPBI":6.17,"PPCO":4.08,"PPDI":47.3,"PPHM":0.37,"PRAA":28.92,"PRCP":9.4,"PRFT":14.72,"PRGO":32.62,"PRGS":29.63,"PRGX":7.2,"PRKR":10.67,"PRLS":2.35,"PROV":12.39,"PRSP":22.94,"PRST":4.52,"PRVT":1.6,"PRWT":10.65,"PRXI":6.01,"PRXL":25.96,"PRXM":0.88,"PSBC":13.4,"PSEM":13.85,"PSIT":0.64,"PSMT":28.65,"PSSI":19.5,"PSTA":2.87,"PSUN":9.35,"PSYS":32.69,"PTEC":11.4,"PTEN":18.52,"PTIE":9.7,"PTIX":5.1,"PTNR":20.16,"PTRY":26.16,"PTSI":15.83,"PTSX":1.56,"PULB":10.02,"PURE":5.67,"PVFC":10.14,"PVSA":24.58,"PVSW":3.56,"PVTB":29.73,"PWAV":3.18,"PWER":2.61,"PWOD":30.78,"PXLW":0.6,"PZZA":22.26,"PZZI":2.89,"QADI":8.92,"QBAK":2.95,"QCOM":38.23,"QCRH":15,"QDEL":17.07,"QEPC":9.82,"QGEN":20.5,"QGLY":5.06,"QLGC":12.86,"QLTI":3.9,"QMED":0.1,"QRCP":7.1,"QSFT":15.98,"QSII":28,"QSND":2.33,"QTWW":0.42,"QUIK":3.03,"QUIP":3.46,"QUIX":17.6,"RADA":2.51,"RADN":8.29,"RADS":12.85,"RAND":3.85,"RATE":41.99,"RAVN":30.75,"RBCAA":14.5,"RBI":9.68,"RBNF":10,"RBPAA":10.97,"RCCC":44.13,"RCII":12.39,"RCKY":6.05,"RCMT":5.26,"RCRC":21.85,"RDCM":0.71,"RDEA":14,"RDEN":16.94,"RDNT":9.11,"RDWR":12.99,"RECN":16.53,"REDF":9.91,"REFR":7.52,"REGN":24.6,"REIS":7,"RELL":4.85,"RELV":8.29,"RENT":11.52,"REVU":7.93,"REXI":12.36,"RFIL":5.68,"RFMD":3.3,"RFMI":5.86,"RGCI":1.35,"RGCO":28.19,"RGEN":6.55,"RGLD":31.06,"RICK":20.98,"RIGL":27,"RIMG":24.3,"RIMM":88.58,"RITT":0.4,"RIVR":16.28,"RLRN":13.38,"RMBS":15.85,"RMCF":11.95,"RMIX":2.8,"RMKR":6.07,"RMTI":6.28,"RMTR":3.84,"RNGY":5.9,"RNST":17.67,"RNWK":5.4,"ROAC":5,"ROCK":10.33,"ROCM":10.97,"ROFO":1.4,"ROIA":1.65,"ROIAK":1.64,"ROME":11.29,"RONC":1.34,"ROST":24.94,"ROYL":2.77,"RPRX":9.17,"RRGB":29.43,"RSCR":23.11,"RSTI":35.72,"RSTO":4.01,"RSYS":12.34,"RTEC":10,"RTIX":7.68,"RTLX":13.99,"RUBO":6.5,"RURL":2.45,"RUSHB":14.55,"RVSB":10.37,"RVSN":9.65,"RYAAY":33.12,"SABA":4.5,"SAFM":29.75,"SAFT":35.75,"SAIA":11.85,"SALM":3.94,"SANM":1.28,"SAPE":6.99,"SASR":25.91,"SATC":1.45,"SAVB":16.26,"SBAC":26.17,"SBBX":11.17,"SBCF":7.58,"SBGI":8.1,"SBIB":9.65,"SBKC":6.89,"SBSA":1.51,"SBSI":19.86,"SBUX":18.66,"SCBT":28.59,"SCHL":31.78,"SCHN":49.38,"SCHS":32.49,"SCHW":21.9,"SCIL":4.5,"SCKT":0.74,"SCLD":0.97,"SCLN":2.15,"SCMF":6.61,"SCMM":3.07,"SCMR":3.51,"SCON":5.26,"SCRX":22.74,"SCSC":25.24,"SCSS":6.64,"SCUR":8.52,"SCVL":11.44,"SDIX":4.57,"SEAC":6.78,"SEIC":26.33,"SENEA":22.18,"SENEB":23,"SEPR":29.87,"SERV":5.73,"SFNC":24.36,"SFST":14.95,"SGC":8.48,"SGEN":9.07,"SGMA":7.53,"SGMO":11.83,"SGMS":17.91,"SGRP":0.71,"SHBI":21.77,"SHBK":17.53,"SHEN":18.54,"SHFL":8.15,"SHLM":18.9,"SHLO":7.53,"SHOE":0.92,"SHOO":16.68,"SHPGY":62.65,"SIAL":52.35,"SIEB":3.38,"SIFY":4.46,"SIGA":2.25,"SIGI":21.5,"SIGM":40.19,"SILC":10.59,"SIMC":4.85,"SIMG":3.98,"SINA":39.21,"SINT":24.53,"SIRI":2.83,"SIVB":45.11,"SKIL":8.71,"SKYW":24.66,"SLAB":26.67,"SLGN":46.26,"SLP":3.02,"SLTC":1.71,"SLXP":6.81,"SMBC":12.94,"SMHG":9.3,"SMIT":6.29,"SMMF":13.71,"SMMX":6.19,"SMRT":4.33,"SMSC":30.69,"SMSI":6.88,"SMTB":20.09,"SMTC":12.36,"SMTK":2.05,"SMTL":8.38,"SMTS":20.29,"SMTX":1.2,"SNAK":2,"SNBC":11.95,"SNCI":6.02,"SNDK":27.74,"SNHY":19.34,"SNIC":9.92,"SNPS":23.85,"SNSTA":22.92,"SNUS":0.4,"SNWL":8.49,"SOAP":6.52,"SOCB":13.32,"SOFO":1.2,"SOHU":42.05,"SOMH":11.65,"SONC":19.15,"SONE":5.56,"SONO":36.51,"SONS":3.82,"SORC":2.05,"SPAB":1.38,"SPAN":12.21,"SPAR":7.69,"SPCHB":4.5,"SPDE":1.48,"SPEC":9.56,"SPEX":1.12,"SPIL":6.84,"SPIR":18.75,"SPLS":21.23,"SPNC":13.3,"SPNS":1.41,"SPOR":2.04,"SPPI":2.46,"SPPR":5.79,"SPRT":3.82,"SPSS":32.21,"SPTN":17.24,"SQNM":8.18,"SRCE":15.42,"SRCL":60.35,"SRDX":51.2,"SRSL":5.29,"SSBX":10.75,"SSCC":8.44,"SSFN":13.88,"SSRI":33.61,"SSTI":2.69,"SSTR":1.55,"SSYS":19.96,"STAA":2.36,"STBA":27.28,"STBC":12.86,"STEC":8.47,"STEI":7.09,"STEL":15.1,"STEM":1.22,"STEN":1.58,"STFC":24.58,"STKL":9.86,"STKR":0.57,"STLD":24.25,"STLY":10.07,"STMP":10.07,"STNR":37.75,"STOSY":45.45,"STRA":167.65,"STRC":4.67,"STRL":20.07,"STRN":9.57,"STRS":29,"STRT":37.65,"STRZ":4.97,"STSA":12.72,"STSI":1.34,"SUBK":29.53,"SUNH":17.72,"SUPG":3.52,"SUPRD":18.16,"SUPX":21.99,"SURW":14.05,"SUSQ":15.89,"SVBI":8.53,"SVNT":20.55,"SVVS":22.1,"SWHC":5.03,"SWIR":13.27,"SWKS":8.22,"SWWC":11.67,"SYBR":0.75,"SYBT":21.09,"SYKE":16.34,"SYMC":15.18,"SYMM":4.25,"SYMS":9.8,"SYNA":30.73,"SYNL":16.06,"SYNM":0.59,"SYNO":16.79,"SYNP":5.54,"SYNT":26.49,"SYPR":5.34,"TACT":3.92,"TAGS":1.06,"TAIT":1.55,"TARR":1.22,"TASR":9.65,"TATTF":9.87,"TAXI":9.79,"TAYC":16.79,"TAYD":5.79,"TBAC":8.62,"TBUS":1.99,"TCBK":16.13,"TCHC":11.57,"TCLP":34.24,"TDSC":12.57,"TEAM":9.04,"TECD":33.16,"TECH":64.38,"TECUA":20.07,"TECUB":17.15,"TELK":3.11,"TELOZ":15.19,"TESO":24.64,"TESS":18.26,"TEVA":47.99,"TFCO":6.24,"TFIN":13.02,"TFONY":32.05,"TGA":4.85,"TGAL":3.59,"TGE":8.39,"TGEN":1.48,"TGIC":7.07,"TGIS":6.29,"THFF":27.39,"THOR":17.5,"THQI":24.76,"THRD":22.48,"TIBB":7.37,"TIBX":7.57,"TIER":7.64,"TIGR":4.83,"TIII":1.67,"TINY":7.49,"TISA":1.99,"TISI":30.14,"TIVO":6.9,"TKLC":10.78,"TLAB":6.38,"TLCV":2.42,"TLGD":7.06,"TMCV":9,"TMNG":2.36,"TMRK":5.45,"TMTA":12.65,"TMWD":1.28,"TOFC":13.4,"TONE":18.74,"TORM":2.17,"TOWN":17.39,"TPTX":2.3,"TQNT":4.79,"TRAC":2.39,"TRAD":11.42,"TRBR":11.08,"TRCI":3.29,"TRCR":10.05,"TRGL":9.26,"TRIB":6.69,"TRID":5.06,"TRIN":383.75,"TRMB":24.8,"TRMD":28.48,"TRMK":20.7,"TRMS":7.11,"TRNS":5.65,"TROW":47.51,"TRST":9.05,"TRUE":19.6,"TSBK":12.52,"TSCC":2.9,"TSCM":11.31,"TSCO":29.49,"TSEM":1.14,"TSFG":12.41,"TSRI":3.84,"TSTC":4.97,"TSTFD":2.56,"TSTY":7.79,"TSYS":3.22,"TTEC":16.74,"TTEK":17.83,"TTES":41.44,"TTIL":2.25,"TTMI":8.31,"TTPA":2.35,"TTWO":14.71,"TUES":5.38,"TUNE":6.11,"TUTR":3.74,"TVIN":0.31,"TWIN":22.26,"TWMC":4.17,"TWTC":18.05,"TWTI":9.38,"TXCC":0.64,"TXCO":12.2,"TZIX":17.99,"TZOO":14.01,"UAHC":2.22,"UBCP":8.58,"UBET":1.24,"UBFO":13.72,"UBOH":13.35,"UBSH":18.12,"UBSI":24.81,"UCBH":11.05,"UCBI":14.92,"UCFC":4.89,"UEIC":23.24,"UEPS":28.99,"UFCS":29.07,"UFPI":28.25,"UFPT":5.79,"UHAL":66.4,"UHCP":0.85,"ULBI":17.85,"ULGX":1.07,"ULTI":27.69,"UMBF":36.42,"UMPQ":12.53,"UNAM":9.3,"UNFI":24.41,"UNIB":2.05,"UNTD":10.03,"UNTY":7.9,"UPFC":3.85,"URBN":24.25,"USAK":12.09,"USAP":31.16,"USAT":4.2,"USBI":16.82,"USEG":4.05,"USHS":5.48,"USLM":31,"USNA":39.9,"USPH":13.87,"USTR":46.16,"UTEK":10.14,"UTHR":94.61,"UTIW":18.59,"UTMD":29.26,"UTSI":2.82,"UVSP":22.82,"UWBK":19.06,"VALU":37.34,"VARI":61.49,"VASC":6.05,"VBFC":11.2,"VCBI":9.4,"VCLK":19.41,"VDSI":17.51,"VECO":12.4,"VELC":18.84,"VEXP":2.2,"VIAP":2.94,"VICL":4.07,"VICR":11.62,"VIDE":6.75,"VIFL":2.31,"VIGN":15,"VION":5.5,"VIRC":5.23,"VIRL":7.21,"VIST":17.29,"VITA":3.13,"VITL":47.77,"VIVO":32.69,"VLCCF":21.32,"VLGEA":44.55,"VLNC":1.3,"VNBC":9.15,"VOXW":5.21,"VOXX":9.97,"VPHM":9.09,"VRML":6.6,"VRNM":3.73,"VRSN":33.54,"VRSO":0.19,"VRTX":22.83,"VSAT":21.5,"VSBN":11.05,"VSCI":2.67,"VSEA":34.2,"VSEC":32.12,"VSGN":1.87,"VSNT":24.65,"VTAL":14.87,"VTIV":32.55,"VTNC":13.61,"VVTV":5.4,"VVUS":5.99,"VYFC":8.5,"WABC":40.46,"WACLY":62.61,"WAIN":12.67,"WASH":23.22,"WAVX":1.74,"WAYN":10.86,"WBCO":13.77,"WBSN":16.45,"WCBO":10.96,"WDFC":31.73,"WEDC":4.43,"WERN":16.68,"WEST":13,"WEYS":26.83,"WFBC":7.88,"WFD":9.17,"WFMI":34.87,"WFSL":18.88,"WGNB":16.1,"WGNR":0.88,"WGOV":26.11,"WHRT":2.06,"WIBC":6.91,"WILC":5.99,"WINA":21.5,"WIND":8.68,"WINS":5.75,"WIRE":15.43,"WJCI":0.75,"WLFC":12.15,"WLSN":0.7,"WMAR":6.59,"WMCO":16.47,"WMGI":28.89,"WOOF":41.21,"WPPGY":56.96,"WRLD":20.76,"WRLS":4.22,"WRNC":32.26,"WSB":5.19,"WSBC":17.98,"WSCI":7.19,"WSFS":44.57,"WSII":8.67,"WSTF":3.73,"WSTG":7.98,"WSTL":1.51,"WSTM":0.95,"WTBA":13.53,"WTFC":29.76,"WTNY":21.22,"WTSLA":2.36,"WVCM":12.8,"WVFC":15.94,"WVVI":5.91,"WWIN":36.08,"WWVY":11.22,"WYNN":101.43,"XATA":3.41,"XETA":4.01,"XING":7.12,"XLNX":21.3,"XLTC":25.97,"XMSR":11.17,"XOMA":2.82,"XRAY":44.84,"XRIT":10.39,"XTEX":29.19,"XXIA":7.82,"YAVY":14.46,"YBTVA":0.81,"YDNT":22.45,"YHOO":20.78,"YORW":15.53,"YRCW":15.04,"ZANE":0.6,"ZBRA":28.77,"ZEUS":30.49,"ZGEN":10.89,"ZICA":0.71,"ZIGO":11.03,"ZILA":1.02,"ZION":41.02,"ZIXI":3.02,"ZOLL":25.53,"ZOLT":34.89,"ZONS":8.97,"ZOOM":0.71,"ZRAN":16.4,"ZRBA":5.1,"_row":"2008-01-14"}
{"AAII":3.69,"AAME":1.55,"AANB":10.96,"AAON":17.02,"AAPL":130.01,"AAUK":24.91,"ABAT":4.08,"ABAX":32.54,"ABCB":14.18,"ABCO":61.29,"ABCW":21.85,"ABFS":27.21,"ABMC":0.59,"ABMD":15.58,"ABTL":2.4,"ABVA":6.42,"ACAP":37.86,"ACAS":30.89,"ACAT":7.61,"ACBA":9.45,"ACCL":6.11,"ACEL":2.46,"ACET":6.69,"ACFN":4.95,"ACGL":67.67,"ACGY":18.99,"ACIW":13.37,"ACLS":4.03,"ACME":2.79,"ACMR":10.94,"ACPW":2.04,"ACSEF":3.1,"ACTG":8.02,"ACTI":3.16,"ACTL":11.79,"ACTU":6.19,"ACUR":6.4,"ACXM":10.38,"ADAM":7.5,"ADAT":0.44,"ADBE":34.84,"ADCT":13.4,"ADEP":6.22,"ADGF":8.28,"ADLR":4.15,"ADPI":8.86,"ADPT":3.01,"ADSK":41.3,"ADTN":19.84,"ADVNA":6.59,"ADVNB":7.72,"ADVS":43,"AEHR":6.54,"AEIS":10.32,"AEPI":30.7,"AERG":2.56,"AERT":0.74,"AEY":4.92,"AEZS":1.56,"AFAM":19.09,"AFCE":9.03,"AFFX":21.14,"AFOP":1.74,"AGEN":2.25,"AGIX":0.37,"AGYS":14.96,"AHCI":2.16,"AHPI":7,"AIRM":44.78,"AIRN":1.07,"AIRT":9.25,"AKAM":29.51,"AKRX":7.48,"ALAN":1.15,"ALCO":44.17,"ALDA":10.83,"ALDN":20.17,"ALEX":43.79,"ALGN":13.87,"ALKS":13.61,"ALLB":8.12,"ALNC":24.75,"ALOG":59.37,"ALOT":9.7,"ALOY":7.34,"ALSE":2.96,"ALSK":12.51,"ALTH":6.67,"ALTI":3.45,"ALTR":17.98,"ALVR":7.87,"ALXN":64.21,"AMAC":6.08,"AMAG":59.33,"AMAT":17.36,"AMCC":8.08,"AMCE":0.83,"AMCS":2.83,"AMED":45.07,"AMEN":7,"AMFI":19.82,"AMGN":48.14,"AMIC":8.4,"AMIE":10.78,"AMKR":6.98,"AMLN":32.46,"AMMD":13.95,"AMNB":18.8,"AMOT":4.96,"AMOV":55.02,"AMPH":18.37,"AMPL":6.83,"AMPX":2.06,"AMRB":17.41,"AMRI":13.1,"AMRN":2.26,"AMSC":19.1,"AMSG":26.18,"AMSWA":8.1,"AMTC":3.09,"AMTD":17.02,"AMTY":1.59,"AMWD":18.23,"AMZN":77.6,"ANAD":10.23,"ANAT":118.19,"ANDE":44.28,"ANEN":14.24,"ANIK":10.88,"ANLY":1.38,"ANNB":8.2,"ANPI":3.1,"ANSS":35.31,"ANST":22.58,"ANTP":4.78,"APAC":0.96,"APAGF":26.23,"APFC":14.95,"APII":0.9,"APOG":15.93,"APOL":71.85,"APPA":1.4,"APPX":10.13,"APPY":6.38,"APSG":12.8,"ARBA":10.16,"ARCI":6.12,"ARCW":4.6,"ARDNA":143.71,"ARGN":16.19,"ARIA":3.55,"ARKR":30.65,"ARLP":34.3,"ARMH":7.25,"ARNA":7.37,"AROW":21.15,"ARQL":4.64,"ARRS":7.7,"ARRY":6.37,"ARTC":38.11,"ARTG":3.7,"ARTL":11,"ARTNA":18.33,"ARTW":23.41,"ARTX":1.8,"ARWR":2.61,"ASBC":24.03,"ASBI":8.66,"ASCA":21,"ASEI":50.18,"ASFI":19.4,"ASGN":4.8,"ASGR":6.74,"ASHW":3.33,"ASIA":8.58,"ASMI":18.58,"ASML":27.14,"ASPM":12.35,"ASRV":2.95,"ASTE":29.98,"ASTM":0.54,"ASTSF":14.31,"ASUR":0.71,"ASYS":9.75,"ASYT":3.01,"ATAC":26.95,"ATAR":1,"ATAXZ":6.36,"ATBC":16.75,"ATCO":1.97,"ATEA":4.69,"ATGN":1.49,"ATLO":18.23,"ATMI":26.87,"ATML":3.06,"ATNI":30.65,"ATPG":36.87,"ATRI":126.21,"ATRM":4.63,"ATRO":34.84,"ATSI":1.91,"ATVI":26.44,"AUBN":21.96,"AUDC":4.18,"AUSA":1.24,"AVAN":7.2,"AVCA":10.99,"AVCT":16.57,"AVGN":4.16,"AVID":25.02,"AVII":1.22,"AVNR":1.06,"AVNX":0.88,"AVSR":0.9,"AWBC":14.1,"AWRE":3.88,"AXTI":5.06,"AXYS":37.8,"BABY":17.72,"BAMM":10.4,"BANF":44.65,"BANR":22.45,"BARI":33.34,"BASI":7.49,"BBBY":29.36,"BBGI":5.28,"BBNK":20.8,"BBOX":28.03,"BBSI":17.91,"BCAR":10.87,"BCON":1.27,"BCPC":20.26,"BCRX":4.55,"BCSBD":6,"BCSI":27.55,"BDCO":1.35,"BDMS":19.54,"BDOG":10.71,"BDSI":2.48,"BEAV":37.91,"BEBE":11.44,"BELFA":31.5,"BELFB":27.45,"BERK":15.88,"BEXP":6.5,"BFAM":43.89,"BFLY":5.6,"BGCP":11.4,"BGFV":10.33,"BHBC":5.05,"BHIP":0.8,"BHLB":21.65,"BIIB":58.92,"BIOS":7.84,"BITI":7.3,"BITS":5.39,"BJCT":0.44,"BJRI":16,"BKBK":16.08,"BKHM":1.85,"BKMU":11.27,"BKSC":13.75,"BKUNA":5.31,"BLDP":4.41,"BLTI":3.17,"BLUD":29.55,"BMRC":27.92,"BMRN":35.23,"BMTC":19.35,"BNHN":10.2,"BNHNA":10.16,"BNSO":2.22,"BOBE":26.49,"BOCH":8.17,"BOFL":10.1,"BOKF":50.4,"BOLT":19.37,"BOMK":8.75,"BONT":6.39,"BOOM":49.46,"BOOT":15.29,"BORL":2.41,"BOSC":1.89,"BPAX":3.47,"BPFH":21.6,"BPHX":18.62,"BPOP":11.44,"BPSG":1.17,"BPUR":0.48,"BRCD":6.35,"BRCM":23.04,"BRID":6.28,"BRKL":9.47,"BRKR":10.93,"BRKS":12,"BRLI":27.04,"BSDM":5.06,"BSET":10.9,"BSMD":5.04,"BSQR":5.76,"BSRR":22.8,"BSXT":28.52,"BTFG":11.72,"BTUI":12.32,"BUCA":0.83,"BUSE":18.96,"BWINA":24.26,"BWINB":25.4,"BXXX":6.16,"BYFC":7.95,"CA":21.9,"CAC":29.66,"CACB":12.81,"CACC":15.44,"CACH":9.85,"CADA":36.29,"CADE":14.19,"CAFI":9.65,"CAKE":20.69,"CALC":5.79,"CALM":25.25,"CALP":4.73,"CAMD":3.38,"CAMP":2.76,"CAMT":1.49,"CAPA":3.35,"CAPE":10.25,"CARV":14.7,"CASA":6.1,"CASB":13.22,"CASH":29.91,"CASM":5.05,"CASS":26.93,"CASY":25.34,"CATS":3.96,"CATT":6.24,"CATY":23.81,"CBAN":13.85,"CBBO":14.62,"CBIN":18.59,"CBKN":12.38,"CBMX":8.22,"CBRL":29.1,"CBRX":2.07,"CBSH":41.95,"CBST":18.51,"CBTE":2.59,"CCBD":5.45,"CCBG":27.02,"CCBP":45.66,"CCFH":8.38,"CCMP":34.77,"CCNE":13.1,"CCOI":18.65,"CCOW":19.68,"CCRN":11.71,"CCRT":10.46,"CCUR":0.76,"CDIC":0.4,"CDNS":14.64,"CDTI":17.95,"CDZI":17.02,"CECE":9.08,"CECO":19,"CEDC":52.51,"CEGE":1.92,"CELG":51.47,"CELL":12.52,"CENT":4.67,"CENX":45.72,"CEPH":65.86,"CERN":52.33,"CERS":6.18,"CETV":91.06,"CEVA":10.11,"CFBK":4.37,"CFFC":9.42,"CFFI":30.46,"CFFN":30.16,"CFNB":10.66,"CFNL":8.09,"CGEN":2.33,"CGNX":16.11,"CHCO":36.15,"CHDN":47.95,"CHDX":21.44,"CHFC":23.67,"CHIC":15.97,"CHINA":4.11,"CHKE":31.81,"CHKP":20.96,"CHMP":5.06,"CHNL":1.19,"CHNR":17.35,"CHRD":9,"CHRS":5.29,"CHRT":5.58,"CHRW":49.41,"CHTR":1.14,"CHTT":65.15,"CHUX":12.69,"CIEN":24.79,"CIMT":2.86,"CINF":35.12,"CITZ":13.46,"CIZN":18.06,"CJBK":7.4,"CKEC":5.92,"CKSW":3.41,"CLBH":11.3,"CLCT":10.19,"CLDA":18.63,"CLDN":8.93,"CLFC":10.76,"CLFD":1.05,"CLHB":53.35,"CLN":5.55,"CLRO":4.66,"CLRT":2.32,"CLWT":2.49,"CLZR":4.29,"CMCO":24.6,"CMCSA":17.16,"CMCSK":16.91,"CMGI":11.89,"CMKG":2.7,"CMLS":5.89,"CMOS":1.3,"CMRG":4.59,"CMRO":5.48,"CMTL":44.31,"CNAF":15.38,"CNBC":10.21,"CNBKA":21.35,"CNET":8.28,"CNIC":1.45,"CNLG":1.01,"CNMD":22.83,"CNQR":27.92,"CNST":3.15,"CNTY":4.21,"CNVR":2.35,"CNXT":0.63,"COBH":25.13,"COBR":4.38,"COBZ":13.76,"COCO":8.01,"COGO":9.78,"COHR":24.5,"COHU":14.04,"COKE":59.76,"COLB":24.46,"COLM":39.38,"COMS":4.19,"COOL":1.08,"COOP":12.86,"CORS":10.33,"COSI":2.58,"COST":65.31,"CPBK":15.18,"CPCI":3.63,"CPHD":30.8,"CPKI":12.28,"CPRT":39.56,"CPSI":20.61,"CPSS":3.11,"CPST":1.53,"CPTS":13.97,"CPWM":4.07,"CPWR":7.6,"CRAI":42.77,"CRAY":5.58,"CRBC":12.59,"CRDN":45.14,"CRED":8.38,"CREE":30.13,"CRESY":17.73,"CRFN":8.83,"CRFT":7.65,"CRGI":1.8,"CRGN":0.74,"CRIS":1.43,"CRMT":11.25,"CRNT":10.33,"CRRB":12.89,"CRRC":25.57,"CRUS":4.71,"CRVL":23.8,"CRWN":5.96,"CRXL":14.12,"CRYP":16,"CRZO":46.41,"CSAR":2.86,"CSBC":9.78,"CSCO":24.2,"CSFL":13.64,"CSGP":37.81,"CSGS":12.73,"CSLR":3.95,"CSNT":11.22,"CSPI":7.32,"CSTR":28.32,"CSWC":110.98,"CTAS":30.52,"CTBI":27.44,"CTBK":19.76,"CTCH":4.16,"CTDC":5.33,"CTEL":4.65,"CTGX":4.39,"CTHR":1.8,"CTIC":1.47,"CTLM":0.79,"CTSH":26.87,"CTWS":23.7,"CTXS":33.61,"CTZN":11.48,"CVBF":10.41,"CVBK":18.34,"CVCY":10.66,"CVGW":19.87,"CVLL":11.18,"CVLY":15.17,"CVTI":7.84,"CVTX":8.85,"CVV":3.36,"CWBC":8.98,"CWBS":15.69,"CWCO":25.74,"CWEI":33.29,"CWLZ":9.83,"CWST":11.63,"CWTR":4.72,"CYAN":1.24,"CYBE":10.06,"CYBI":4.52,"CYBS":13.56,"CYBX":11.86,"CYCL":5.69,"CYDS":0.57,"CYMI":33.62,"CYPB":9.09,"CYTO":0.46,"CYTR":1.75,"CYTX":5,"CZFC":9.01,"CZNC":17.55,"DAGM":1.07,"DAIEY":8.49,"DAIO":5.1,"DAKT":19.16,"DARA":0.14,"DASTY":51.99,"DATA":1.55,"DAVE":10.1,"DBLE":13.54,"DBRN":11.36,"DCAI":7.41,"DCAP":1.21,"DCGN":3.56,"DCOM":13.51,"DCTH":1.63,"DDMX":25.4,"DEAR":6.34,"DECC":10.99,"DECK":120.6,"DELL":20.06,"DENN":3.29,"DEPO":3.6,"DESC":0.58,"DEVC":2.45,"DFZ":6.52,"DGAS":25.56,"DGICB":18.08,"DGII":12.06,"DGIT":20.89,"DHIL":69.5,"DIET":5.18,"DIGA":0.61,"DIOD":22.93,"DISH":28.15,"DISK":1.55,"DITC":3.26,"DJCO":40.06,"DLPX":0.63,"DLTR":25.8,"DMLP":19.05,"DMRC":7.76,"DNDN":6.12,"DNEX":68.89,"DORM":11.11,"DPTR":19.09,"DRAM":3.26,"DRAX":3.7,"DRCO":9.75,"DRIV":38.28,"DROOY":10.68,"DRRX":5.53,"DSCM":3.04,"DSCO":1.88,"DSCP":32.83,"DSGX":3.68,"DSPG":10.09,"DSWL":5.81,"DTLK":3.93,"DTPI":4.76,"DUCK":23,"DUSA":1.84,"DWCH":6.33,"DWSN":63.04,"DXPE":35.25,"DXYN":7.9,"DYAX":3.5,"DYII":5.51,"DYNT":0.99,"EBAY":26.83,"EBIX":64.96,"ECBE":24.62,"ECGI":2.62,"ECLP":24.38,"ECMV":23.41,"ECOL":21.67,"ECPG":7.21,"ECTX":2.55,"EDAC":9.38,"EDAP":3.93,"EDCI":0.5,"EDEN":1.74,"EDGR":2.81,"EDGW":6.83,"EDUC":6,"EEFT":25.97,"EFII":13.49,"EFJI":1.18,"EFOI":4.86,"EGBN":13.15,"EGHT":1.2,"EGLS":1.49,"EGOV":7.67,"ELGX":2.45,"ELMG":27.53,"ELNK":6.4,"ELON":13.81,"ELOY":8.8,"ELRC":13.59,"ELRN":9.72,"ELSE":4.6,"ELTK":2.53,"EMCI":21.81,"EMIS":2,"EMITF":44.54,"EMKR":11.21,"EMMS":2.8,"EMVL":1.14,"ENCO":2.16,"ENCY":0.72,"ENDO":6.65,"ENDP":24.87,"ENER":22.7,"ENG":9.19,"ENLV":0.94,"ENMD":1.12,"ENPT":2.1,"ENSI":56.85,"ENTG":7.11,"ENTU":1.83,"ENWV":6.95,"ENZN":8.81,"EONCD":1.9,"EPAX":17.14,"EPAY":12.91,"EPEX":6.27,"EPG":4.39,"EPHC":11.12,"EPIC":10.79,"EPIQ":15.47,"EPIX":2.85,"EPMD":1.75,"EQIX":75.58,"ERES":9.52,"ERIC":21.1,"ERIE":47.73,"ERTS":47.22,"ESBF":9.88,"ESBK":19.53,"ESCA":8.51,"ESCC":1.34,"ESGR":106.01,"ESIC":2.8,"ESIO":16.08,"ESLR":11.8,"ESLT":55.85,"ESMC":3.68,"ESRX":62.06,"ESST":1.15,"ETFC":3.76,"EVBN":15.41,"EVBS":17.73,"EVOL":2.16,"EWBC":23.41,"EWST":8.85,"EXAC":23.59,"EXAR":8.03,"EXAS":2.82,"EXBD":52.73,"EXEL":6.95,"EXFO":4.2,"EXPD":44.74,"EXPO":27.91,"EXTR":3.45,"EZCH":13,"EZPW":12.55,"FALC":8.69,"FARM":22.63,"FARO":21.45,"FAST":38.84,"FBEI":11.36,"FBMI":13.77,"FBNC":18.69,"FBSI":15.6,"FBSS":16.31,"FBTC":9.69,"FCAP":16.07,"FCBC":32.23,"FCBP":33.57,"FCCO":13.88,"FCCY":14.01,"FCEL":8.61,"FCFC":7.95,"FCFS":9.95,"FCMC":0.79,"FCNCA":127.29,"FCSE":0.35,"FCTR":27.3,"FCVA":12.75,"FCZA":13.24,"FDEF":19.9,"FDRY":14.47,"FEIC":21.58,"FEIM":8.97,"FELE":36.35,"FFBC":10.24,"FFBH":13.37,"FFCH":21.15,"FFDF":14.17,"FFEX":5.47,"FFFD":32.6,"FFHS":7.64,"FFIC":14.95,"FFIN":36.95,"FFIV":23.15,"FFKT":26.12,"FFKY":21.78,"FFSX":12.9,"FIFG":11.22,"FINL":2.14,"FISI":19.61,"FISV":48.23,"FITB":24.01,"FIZZ":7.46,"FKFS":9.1,"FLDR":5.07,"FLEX":9.74,"FLIC":18.21,"FLIR":30.63,"FLML":9.55,"FLOW":10.05,"FLWS":7.5,"FLXS":12,"FMAR":5.58,"FMBI":28.36,"FMER":19.55,"FMFC":14.86,"FMTI":1.68,"FNBN":11.56,"FNDT":10.96,"FNFG":11.44,"FNLC":14.33,"FNLY":1.1,"FNSR":1.62,"FONR":4.34,"FORD":2.32,"FORR":24.9,"FORTY":10.32,"FOSL":31.52,"FPFC":13.23,"FPIC":42.61,"FPTB":16.81,"FRBK":6.79,"FRED":8.63,"FRGB":18.37,"FRME":23.79,"FRPT":4.28,"FSBI":15.87,"FSBK":21.17,"FSCI":32.64,"FSII":1.8,"FSNM":12.26,"FSRV":21.07,"FSTR":39.19,"FSYS":10.95,"FTBK":17.43,"FTEK":19.13,"FTGX":7.92,"FUEL":0.65,"FUJI":38.65,"FULT":11.59,"FUNC":18.7,"FWLT":65.57,"FWRD":28.59,"FXEN":5.29,"GABC":12.23,"GAIA":21.27,"GAIT":2.2,"GBCI":16.87,"GBTS":10.72,"GCBC":11.86,"GCFB":2.76,"GCOM":9.47,"GEHL":16.87,"GENR":1.68,"GENZ":73.67,"GEOI":9.17,"GERN":4.53,"GFED":25.32,"GFLS":16.14,"GFSI":1.43,"GGAL":6.32,"GIFI":26.03,"GIGA":1.51,"GIGM":16,"GIII":13.46,"GILD":43.07,"GILT":10.69,"GIVN":15.98,"GKSR":37.21,"GLBL":18.38,"GLBZ":10.42,"GLDC":2.93,"GMCR":34.06,"GMTC":5.89,"GMXR":26.33,"GNBT":1.31,"GNCMA":7.54,"GNLB":1.28,"GNTX":15.6,"GNVC":1.47,"GOAM":5.59,"GOLD":48.41,"GORX":2.81,"GPIC":7.52,"GPOR":15.07,"GPRO":55.61,"GRAN":10.82,"GRIF":33.92,"GRIL":4.2,"GRIN":0.65,"GRMN":64.94,"GRNB":19.85,"GROW":16.84,"GSBC":18.1,"GSIC":16.01,"GSIG":8.33,"GSLA":16.41,"GSOL":16.84,"GTCB":1.01,"GTIM":5.7,"GTIV":18,"GTSI":8.9,"GVHR":6.35,"GYMB":34.96,"GYRO":41.01,"HABC":14.21,"HAFC":7.56,"HAIN":27.26,"HALL":12.6,"HANS":40.99,"HARL":13.41,"HAST":7.99,"HAUP":4.65,"HBAN":11.48,"HBHC":38.35,"HBIO":4.34,"HBNC":21.91,"HCBK":15.6,"HCKT":4.15,"HCSG":22.86,"HDNG":15.24,"HDSN":1.03,"HELE":16.38,"HEOP":10.96,"HEPH":1.59,"HFBC":13.87,"HFFC":15.06,"HFWA":18.28,"HGIC":34.31,"HGRD":5.67,"HGSI":5.86,"HIBB":15.95,"HIFN":6.38,"HIFS":32.76,"HIHO":3,"HILL":3.48,"HIST":1.03,"HITK":10.8,"HLEX":28.42,"HLIT":9.37,"HLTH":11.28,"HMNA":2.4,"HMNF":23.75,"HMSY":32.22,"HNBC":14.67,"HOFT":20.21,"HOLL":2.65,"HOLX":31.03,"HOOK":5.87,"HOTT":5.06,"HPOL":3.16,"HRLY":12.58,"HRSH":1.84,"HRZB":13.64,"HSIC":58.5,"HSII":25.77,"HSKA":1.84,"HSTM":2.9,"HSVLY":14.36,"HTBK":17.57,"HTCH":23.57,"HTCO":8.88,"HTLD":14.79,"HTLF":17.91,"HTRN":3.92,"HUBG":26.81,"HURC":34.68,"HUSA":4.2,"HWAY":63.76,"HWBK":26.42,"HWFG":10.14,"HWKN":14.78,"HYGS":0.58,"IAAC":24,"IACI":24.4,"IART":41.01,"IBAS":5.22,"IBCA":13.98,"IBCP":9.44,"IBIS":0.37,"IBKC":47.38,"IBNK":13.06,"IBOC":19.06,"ICAD":2,"ICCC":3.46,"ICGE":9.27,"ICLR":62.68,"ICOC":9.36,"ICON":18.91,"ICTG":9.08,"ICUI":35.97,"IDCC":20.34,"IDEV":6.54,"IDGR":10.11,"IDRA":10.88,"IDSA":6.76,"IDSY":8.84,"IDTI":7.61,"IDXX":53.35,"IFLO":14.86,"IFNY":0.76,"IFSB":6.34,"IFSIA":15.15,"IFUL":1.15,"IGLD":8.88,"IGTE":8.57,"IIIN":8.96,"IIJI":7.66,"IIN":10.78,"IIVI":30.78,"IKNX":10.5,"ILMN":64.22,"ILOG":9.99,"IMAX":5.9,"IMCL":43.05,"IMGN":3.43,"IMKTA":21.93,"IMMR":9.48,"IMMU":2.11,"IMNY":3,"INAP":8.84,"INBP":2.98,"INCB":23.4,"INCY":11.31,"INDB":26.86,"INFA":16.41,"INFI":8.08,"INFO":1.2,"INFS":1.52,"INFY":39.25,"INGN":2.76,"ININ":14.51,"INMD":11,"INOC":2.96,"INOD":4.93,"INPH":7.69,"INSM":0.8,"INSP":9.2,"INSU":12.6,"INSW":9.55,"INTC":19.76,"INTG":18.49,"INTT":2.06,"INTU":29.61,"INTV":5.98,"INVX":0.5,"INXI":8.98,"IONA":2.78,"IOSP":15.03,"IPAR":15.06,"IPCC":38.34,"IPCR":24.62,"IPII":4.3,"IRETS":9.02,"IRIS":18.25,"IRIX":2.86,"IRSN":0.76,"ISCA":39.29,"ISIG":2.5,"ISIL":22.38,"ISIS":15.19,"ISLE":10.72,"ISNS":16.06,"ISPH":4.25,"ISRG":269,"ISRL":41.47,"ISSC":11.47,"ISSI":5.84,"ISTA":5,"ISYS":26.03,"ITIC":37.44,"ITMN":16.87,"ITRA":4.74,"ITRI":79.39,"ITWO":13.04,"IUSA":8.26,"IVAC":10.66,"IVAN":1.35,"IVGN":86.65,"IWOV":13,"IXYS":7.56,"JACO":1.2,"JADE":3.33,"JAKK":22.5,"JAVA":16.43,"JAXB":22.5,"JBHT":27.66,"JBLU":4.75,"JBSS":6.96,"JCDA":3.58,"JCOM":18.97,"JCTCF":6.95,"JDAS":17.54,"JDSU":10.06,"JJSF":25.34,"JKHY":23.44,"JNPR":25.95,"JOEZ":0.93,"JOSB":23.91,"JOUT":18.93,"JOYG":56.86,"JSDA":6.35,"JUPM":3,"JXSB":8.94,"KAMN":28.25,"KBALB":12.57,"KCLI":44.56,"KELYA":15.83,"KELYB":19.42,"KENT":2.05,"KEQU":17.89,"KERX":6.52,"KEYN":12.07,"KFRC":8.37,"KIRK":0.69,"KLAC":42.02,"KLIC":5.77,"KMGB":15.03,"KNDL":44.45,"KNOT":12.69,"KNSY":26.48,"KOOL":1.68,"KOPN":2.88,"KOSN":2.84,"KOSS":17.37,"KRSL":12.05,"KSWS":17.09,"KTCC":3.42,"KTEC":36.05,"KTII":110,"KTOS":2,"KVHI":7.8,"LABL":24.42,"LACO":6.25,"LAKE":9.94,"LAMR":42.29,"LANC":34.16,"LARK":25.3,"LAVA":11.77,"LAWS":31.38,"LAYN":35.44,"LBAI":11.79,"LBIX":1.44,"LCAV":15.66,"LCCI":1.96,"LCRD":11.46,"LCRY":9.36,"LCUT":10.85,"LDSH":33.54,"LECO":59.94,"LENS":3.35,"LFUS":28.61,"LGND":4.2,"LGTY":9.74,"LGVN":1.75,"LIFC":39.59,"LIHR":32.85,"LIME":8.75,"LION":8.26,"LIOX":3.07,"LIPD":0.56,"LIVE":4.09,"LJPC":4.23,"LKFN":19.8,"LLTC":27.2,"LMIA":19.27,"LMLP":2.76,"LMNX":15.97,"LNBB":13.79,"LNCB":13.59,"LNCE":18.9,"LNCR":32.56,"LNDC":9.74,"LNET":14.61,"LNUX":1.7,"LOGC":1.25,"LOGI":27.32,"LOJN":11.01,"LOOK":3.55,"LPHI":20.87,"LPNT":27.02,"LPSN":3.97,"LPTH":1.9,"LRCX":39.36,"LSBI":19.5,"LSBX":16.06,"LSCC":2.57,"LSTR":44.46,"LTRE":18.3,"LTRX":0.75,"LTXX":2.47,"LUFK":51.74,"LVLT":3,"LWAY":10.01,"LWSN":8.35,"LXRX":2.45,"LYTS":11.97,"MACC":2.12,"MACE":1.87,"MAGS":5.46,"MAIR":4.48,"MALL":7.29,"MANH":24.19,"MANT":38.16,"MARPS":34.83,"MASB":35.45,"MATK":29.5,"MATR":30.69,"MATW":48.64,"MAXE":2.3,"MAXY":7.62,"MAYS":21,"MBFI":27.8,"MBHI":10.36,"MBND":2.43,"MBRG":20.64,"MBTF":8.83,"MBVA":5.29,"MBVT":22.11,"MBWM":13.42,"MCBC":9.55,"MCBF":9.91,"MCBI":12.87,"MCCC":4.55,"MCEL":0.29,"MCHP":29.98,"MCRI":19.8,"MCRL":5.56,"MCRS":29.64,"MDCA":8.19,"MDCI":16.72,"MDCO":17.07,"MDII":0.53,"MDLK":3.17,"MDNU":3.45,"MDRX":15.03,"MDTH":23.14,"MDTL":10.43,"MDVN":14.85,"MEAD":1.45,"MEAS":18.32,"MECA":0.94,"MEDW":6.88,"MEDX":9.22,"MENT":8.85,"MEOH":23.68,"MERC":7.5,"MERR":5,"MERX":2.56,"MESA":3.25,"MFBC":34.33,"MFI":5.64,"MFLO":12.42,"MFLR":10.4,"MFNC":7.95,"MFRI":13.98,"MFSF":12.85,"MGAM":7.28,"MGEE":32.57,"MGIC":1.66,"MGPI":9.33,"MGRC":24.16,"MGRM":1.23,"MICC":99.33,"MIDD":53.9,"MIND":17.34,"MINI":14.92,"MIPS":3.97,"MITSY":375.6,"MIVA":1.78,"MKSI":18.09,"MKTAY":37.42,"MKTY":0.78,"MLAB":22.25,"MLHR":27.78,"MLNM":14.65,"MMLP":33.64,"MMSI":16.4,"MMUS":9.45,"MNDO":1.75,"MNRO":17.19,"MNRTA":7.7,"MNST":27.44,"MNTG":5.28,"MOBE":1.05,"MOCO":10.4,"MODT":0.71,"MOLX":24.11,"MOLXA":23.16,"MOSY":3.5,"MOVE":2.13,"MPAA":7.9,"MPET":0.88,"MRCY":8.63,"MRGE":0.85,"MROE":15.65,"MRTI":9.79,"MRTN":13.95,"MRVC":1.75,"MRVL":11.53,"MSCC":21.96,"MSCS":12.82,"MSEX":18.45,"MSFG":13.88,"MSFT":32.81,"MSII":3.6,"MSON":4.34,"MSTR":71.36,"MSW":8.94,"MTCT":23.42,"MTEX":5.44,"MTLK":3.3,"MTMC":0.67,"MTOX":18.14,"MTRX":17.98,"MTSC":32.55,"MTSL":1.05,"MTSN":6.63,"MTXX":13.58,"MVCO":11.1,"MVIS":2.32,"MVSND":16.54,"MWRK":15.74,"MXGL":27.78,"MXWL":8.49,"MYGN":41.5,"NABI":3.53,"NADX":13.8,"NAFC":33.82,"NAII":8.59,"NANO":5.84,"NANX":3.37,"NAPS":1.84,"NARA":12.06,"NASB":27.11,"NASM":1.45,"NATH":15.97,"NATI":28.07,"NAVG":54.59,"NAVI":4.25,"NAVR":1.64,"NBBC":9.47,"NBIX":5.32,"NBTB":20.03,"NBTF":19.99,"NCEM":8.7,"NDAQ":42.98,"NDSN":47.28,"NENG":1.57,"NEOG":23.56,"NEOL":0.52,"NEON":3.7,"NETC":10.12,"NETM":5.01,"NEWP":11.15,"NEWT":1.25,"NEXC":3.99,"NEXM":1.3,"NEXS":5.16,"NFLD":1.01,"NFLX":21.77,"NGA":5.11,"NGAS":5.35,"NGEN":0.35,"NHTB":12.12,"NICE":28.2,"NICH":1.91,"NICK":7.5,"NIHD":39.46,"NITE":15.84,"NKSH":19.45,"NKTR":7.29,"NLCI":13.49,"NMGC":1.68,"NMRX":8.25,"NMSS":1.44,"NMTI":5.4,"NNBR":7.94,"NNDS":48.95,"NOBH":17.06,"NOBL":12.63,"NOIZ":7.56,"NOOF":4.77,"NOVA":3.42,"NOVB":12.88,"NOVL":6.18,"NOVN":13.51,"NPBC":15.55,"NPLA":1.14,"NPSP":4.09,"NRCI":25.37,"NRGN":2,"NRGY":28.32,"NRIM":20.43,"NSANY":18.42,"NSEC":15.3,"NSFC":20.94,"NSHA":10.2,"NSIT":16.55,"NSSC":5.92,"NSTK":2.58,"NSUR":3.5,"NSYS":5.3,"NTAP":22.23,"NTCT":9.59,"NTEC":1,"NTES":18.61,"NTII":2.62,"NTRI":23.25,"NTRS":69.16,"NTSC":6.35,"NTWK":2.34,"NUAN":16.04,"NUCO":24.39,"NUHC":5.64,"NUTR":12.55,"NUVO":1.59,"NVAX":2.88,"NVDA":24.95,"NVEC":28.07,"NVGN":5.72,"NVLS":24.23,"NVMI":2.45,"NVTL":15.58,"NWFL":29.76,"NWLIA":185.43,"NWPX":42,"NWSB":25.97,"NXXI":0.59,"NYER":1.49,"NYFX":4,"NYMX":5.12,"NYNY":0.92,"OBAS":2.21,"OBCI":1.28,"OCCF":3.86,"OCFC":15.47,"OCNW":4.42,"ODFL":25.62,"ODSY":8.76,"OFIX":54.18,"OICO":11.5,"OIIM":8.85,"OKSB":16.74,"OLCB":5.75,"OLGC":1.05,"OMCL":28.53,"OMEX":5.01,"OMNI":4.16,"ONCY":1.82,"ONFC":9.03,"ONNN":6.82,"ONSM":0.73,"ONTY":1.52,"ONVI":7.65,"ONXX":47.35,"OPLK":11.83,"OPMR":4.24,"OPNT":8.6,"OPOF":18.83,"OPTC":7.99,"OPTV":1.18,"OPWV":2.51,"ORBK":15.59,"ORBT":8.98,"ORCC":10.14,"ORCH":5,"ORCL":20.28,"ORCT":5.01,"ORLY":27.85,"ORXE":0.69,"OSBC":27.45,"OSCI":1.39,"OSIP":38.9,"OSIS":22.56,"OSTE":5.76,"OSTK":10.67,"OSUR":8.23,"OTEX":29.85,"OTIV":2.95,"OTTR":31.42,"OUTD":6.76,"OVBC":24.81,"OVEN":11.94,"OVRL":1.2,"OVTI":14.44,"OXGN":2.34,"OYOG":53.98,"OZRK":21.95,"PAAS":35.23,"PABK":13.41,"PACR":15.44,"PACT":3.23,"PAET":9.22,"PALM":4.86,"PANC":0.61,"PANL":16.39,"PARD":5.17,"PARL":3.94,"PARS":0.32,"PATK":8.73,"PATR":88.5,"PAYX":32.58,"PBCI":15.28,"PBCT":15.76,"PBHC":9.69,"PBIO":4.49,"PBKS":17.64,"PBNY":11.74,"PCAR":46.52,"PCBC":19.26,"PCBI":14.11,"PCBK":12.91,"PCBS":18.12,"PCCC":10.51,"PCLN":104.58,"PCTI":6.13,"PCYC":0.99,"PCYO":6.9,"PDCO":31.48,"PDEX":1.5,"PDFS":8.13,"PDGI":41.13,"PDII":7.52,"PDLI":14.11,"PEAK":2.17,"PEBK":13.87,"PEBO":22.58,"PEET":22.99,"PEGA":9.76,"PENN":55.65,"PENX":22.81,"PERY":16.81,"PESI":1.95,"PETD":54.67,"PETM":20.54,"PETS":12.48,"PFBC":21.21,"PFBI":13.37,"PFBX":21.3,"PFCB":27.45,"PFED":22.23,"PFGC":32,"PFIN":6.95,"PFSW":1.03,"PGIC":2.35,"PGLA":1.75,"PGNX":17.89,"PHHM":7.57,"PHII":29.44,"PHIIK":29.83,"PHLY":33.36,"PHMD":0.85,"PHST":4.88,"PHTN":7.91,"PICO":31.04,"PIII":0.67,"PILL":2.73,"PKOH":20.73,"PKTR":4.53,"PLAB":11.62,"PLBC":11.84,"PLCC":5.19,"PLCE":16.78,"PLCM":24.81,"PLFE":16.89,"PLLL":14.08,"PLNR":5.46,"PLPC":49.76,"PLUG":2.76,"PLXS":21.88,"PLXT":7.54,"PMACA":7.77,"PMBC":9.88,"PMCS":4.98,"PMFG":33.62,"PMID":2.16,"PMRY":6.18,"PMTC":15.72,"PMTI":14.17,"PNBC":24.23,"PNBK":15.26,"PNFP":24.18,"PNNW":25.05,"PNRA":36.74,"PNRG":54.98,"PNTR":5.73,"POLXF":0.8,"POOL":20.91,"POPE":34.88,"POWI":26.25,"POWL":38.51,"POWR":12.31,"POZN":12.01,"PPBI":6.4,"PPCO":3.45,"PPDI":43.55,"PPHM":0.38,"PRAA":34.24,"PRCP":8.78,"PRFT":14.51,"PRGO":30.11,"PRGS":29.23,"PRGX":7.28,"PRKR":10.25,"PRLS":2.19,"PROV":14.28,"PRSP":27.52,"PRST":4.76,"PRVT":1.75,"PRWT":10.61,"PRXI":5.6,"PRXL":28.01,"PRXM":0.82,"PSBC":13.5,"PSEM":14.49,"PSIT":0.7,"PSMT":29.6,"PSSI":17.65,"PSTA":2.8,"PSUN":9.71,"PSYS":31.56,"PTEC":15.05,"PTEN":19.04,"PTIE":9.13,"PTIX":4.91,"PTNR":19.21,"PTRY":28.15,"PTSI":15.17,"PTSX":1.41,"PULB":10.44,"PURE":5.69,"PVFC":10.36,"PVSA":25.31,"PVSW":3.56,"PVTB":32.52,"PWAV":3.21,"PWER":2.7,"PWOD":29.21,"PXLW":0.63,"PZZA":23.62,"PZZI":2.62,"QADI":8.78,"QBAK":2.86,"QCOM":39.87,"QCRH":14.25,"QDEL":16.58,"QEPC":10.06,"QGEN":19.5,"QGLY":5.01,"QLGC":13.6,"QLTI":3.68,"QMED":0.1,"QRCP":6.9,"QSFT":14.99,"QSII":28.02,"QSND":2.12,"QTWW":0.55,"QUIK":3.26,"QUIP":3.75,"QUIX":17.68,"RADA":2.06,"RADN":8.42,"RADS":12.1,"RAND":3.9,"RATE":45.94,"RAVN":32.02,"RBCAA":16.39,"RBI":8.73,"RBNF":11,"RBPAA":9.34,"RCCC":44.17,"RCII":13.67,"RCKY":6.03,"RCMT":5.19,"RCRC":23.22,"RDCM":0.7,"RDEA":12.82,"RDEN":18.28,"RDNT":9.48,"RDWR":13.74,"RECN":18.92,"REDF":10.7,"REFR":6.9,"REGN":21.9,"REIS":6.89,"RELL":5.11,"RELV":8.21,"RENT":10.96,"REVU":7.3,"REXI":12.72,"RFIL":5.84,"RFMD":3.06,"RFMI":5.59,"RGCI":1.41,"RGCO":27.21,"RGEN":6.53,"RGLD":30.16,"RICK":21.22,"RIGL":25.54,"RIMG":24.01,"RIMM":91.05,"RITT":0.36,"RIVR":16.27,"RLRN":14.43,"RMBS":15.78,"RMCF":11.57,"RMIX":2.99,"RMKR":6.5,"RMTI":6.21,"RMTR":3.9,"RNGY":5.23,"RNST":19.02,"RNWK":5.39,"ROAC":4.9,"ROCK":11.95,"ROCM":13.86,"ROFO":1.43,"ROIA":1.64,"ROIAK":1.67,"ROME":11.51,"RONC":1.32,"ROST":26.35,"ROYL":2.86,"RPRX":9.05,"RRGB":32.91,"RSCR":22.99,"RSTI":35.6,"RSTO":4.06,"RSYS":11.93,"RTEC":9.77,"RTIX":7.47,"RTLX":14.17,"RUBO":6.42,"RURL":2.3,"RUSHB":15.23,"RVSB":11.57,"RVSN":9.58,"RYAAY":32.83,"SABA":4.27,"SAFM":31.92,"SAFT":36.22,"SAIA":13.54,"SALM":3.86,"SANM":1.3,"SAPE":7.13,"SASR":28.64,"SATC":1.65,"SAVB":17.74,"SBAC":26.37,"SBBX":10.62,"SBCF":9.7,"SBGI":8.75,"SBIB":10.45,"SBKC":6.34,"SBSA":1.73,"SBSI":20.15,"SBUX":19.66,"SCBT":30.31,"SCHL":33.31,"SCHN":55.27,"SCHS":33.01,"SCHW":21.16,"SCIL":4.5,"SCKT":0.7,"SCLD":0.95,"SCLN":2.03,"SCMF":6.79,"SCMM":2.9,"SCMR":3.46,"SCON":4.98,"SCRX":23.2,"SCSC":30.63,"SCSS":6.96,"SCUR":8.74,"SCVL":13.28,"SDIX":4.55,"SEAC":7.09,"SEIC":26.69,"SENEA":22.22,"SENEB":23.25,"SEPR":27.99,"SERV":5.97,"SFNC":27.04,"SFST":14.55,"SGC":8.71,"SGEN":9.34,"SGMA":7.56,"SGMO":11.25,"SGMS":19.25,"SGRP":0.76,"SHBI":21.33,"SHBK":17.28,"SHEN":17.52,"SHFL":8.79,"SHLM":19.88,"SHLO":7.11,"SHOE":0.93,"SHOO":15.7,"SHPGY":57.55,"SIAL":47.99,"SIEB":3.5,"SIFY":4.66,"SIGA":1.96,"SIGI":21.63,"SIGM":45.83,"SILC":11.86,"SIMC":4.28,"SIMG":4.09,"SINA":41.17,"SINT":25.55,"SIRI":2.89,"SIVB":46.97,"SKIL":8.52,"SKYW":24.97,"SLAB":27.94,"SLGN":46.54,"SLP":3.29,"SLTC":1.74,"SLXP":6.66,"SMBC":13.29,"SMHG":9.26,"SMIT":5.85,"SMMF":14,"SMMX":6.27,"SMRT":5.06,"SMSC":30.3,"SMSI":7.49,"SMTB":20.96,"SMTC":12.44,"SMTK":1.83,"SMTL":8.34,"SMTS":23.08,"SMTX":1.3,"SNAK":1.97,"SNBC":12.86,"SNCI":5.98,"SNDK":25.62,"SNHY":21.39,"SNIC":8.68,"SNPS":23.05,"SNSTA":27.84,"SNUS":0.36,"SNWL":8.94,"SOAP":6.4,"SOCB":13.49,"SOFO":0.8,"SOHU":45.28,"SOMH":11.7,"SONC":21.23,"SONE":5.5,"SONO":35.37,"SONS":4.17,"SORC":2.25,"SPAB":1.04,"SPAN":11.67,"SPAR":8.07,"SPCHB":5.1,"SPDE":1.59,"SPEC":9.61,"SPEX":1.2,"SPIL":6.95,"SPIR":19.52,"SPLS":22.23,"SPNC":12.9,"SPNS":1.21,"SPOR":2.04,"SPPI":2.42,"SPPR":5.79,"SPRT":3.56,"SPSS":31.95,"SPTN":17.26,"SQNM":8.4,"SRCE":17.32,"SRCL":55.99,"SRDX":47.19,"SRSL":5.13,"SSBX":11.25,"SSCC":8.83,"SSFN":14.63,"SSRI":35.28,"SSTI":2.71,"SSTR":1.54,"SSYS":20.71,"STAA":2.23,"STBA":29.03,"STBC":12.94,"STEC":8.02,"STEI":6.91,"STEL":14.82,"STEM":1.12,"STEN":1.22,"STFC":24.28,"STKL":6.05,"STKR":0.45,"STLD":25.68,"STLY":12.15,"STMP":10.06,"STNR":34.8,"STOSY":44.01,"STRA":164.21,"STRC":4.51,"STRL":19.97,"STRN":8.93,"STRS":29.07,"STRT":35.62,"STRZ":5.27,"STSA":14.95,"STSI":1.6,"SUBK":31.08,"SUNH":17.24,"SUPG":3.51,"SUPRD":19.76,"SUPX":17.98,"SURW":12.64,"SUSQ":19.44,"SVBI":8.6,"SVNT":20.77,"SVVS":21.42,"SWHC":4.27,"SWIR":14.16,"SWKS":8.22,"SWWC":11.04,"SYBR":0.85,"SYBT":21.04,"SYKE":16.69,"SYMC":16.38,"SYMM":4.41,"SYMS":11.8,"SYNA":24.07,"SYNL":16.35,"SYNM":0.48,"SYNO":15.15,"SYNP":4.93,"SYNT":27.94,"SYPR":4.97,"TACT":3.67,"TAGS":1.02,"TAIT":1.45,"TARR":1.19,"TASR":10.48,"TATTF":9.06,"TAXI":9.79,"TAYC":17.69,"TAYD":5.28,"TBAC":8.06,"TBUS":1.89,"TCBK":17.52,"TCHC":11.6,"TCLP":34.06,"TDSC":13.96,"TEAM":8.7,"TECD":33.86,"TECH":59.71,"TECUA":21.02,"TECUB":18.2,"TELK":2.67,"TELOZ":16.39,"TESO":22.99,"TESS":18.05,"TEVA":44.06,"TFCO":6.27,"TFIN":12.44,"TFONY":33.4,"TGA":4.68,"TGAL":3.39,"TGE":7.8,"TGEN":1.22,"TGIC":5.87,"TGIS":6.11,"THFF":28.18,"THOR":15.75,"THQI":19.37,"THRD":21.81,"TIBB":7.46,"TIBX":7.59,"TIER":7.3,"TIGR":4.95,"TIII":1.64,"TINY":6.92,"TISA":1.92,"TISI":30.32,"TIVO":6.88,"TKLC":10.84,"TLAB":6.32,"TLCV":2.21,"TLGD":6.63,"TMCV":10.29,"TMNG":2.2,"TMRK":5.37,"TMTA":12.53,"TMWD":1.34,"TOFC":13.11,"TONE":18.88,"TORM":1.99,"TOWN":17.9,"TPTX":2.27,"TQNT":4.65,"TRAC":1.98,"TRAD":11.57,"TRBR":11.3,"TRCI":3.31,"TRCR":12.13,"TRGL":8.85,"TRIB":6.31,"TRID":4.99,"TRIN":402.03,"TRMB":29.11,"TRMD":28.73,"TRMK":20.13,"TRMS":6.71,"TRNS":5.78,"TROW":51.76,"TRST":9.59,"TRUE":17.37,"TSBK":12.63,"TSCC":2.47,"TSCM":11.56,"TSCO":33.01,"TSEM":1.01,"TSFG":14.4,"TSRI":3.98,"TSTC":4.91,"TSTFD":2.84,"TSTY":7.25,"TSYS":3.19,"TTEC":18.85,"TTEK":17.87,"TTES":43.27,"TTIL":2.11,"TTMI":8.9,"TTPA":2.37,"TTWO":15.65,"TUES":5.17,"TUNE":6.01,"TUTR":2.99,"TVIN":0.3,"TWIN":16.33,"TWMC":4.41,"TWTC":17.19,"TWTI":8.45,"TXCC":0.6,"TXCO":12.19,"TZIX":17.63,"TZOO":15.45,"UAHC":2.28,"UBCP":8.83,"UBET":1.04,"UBFO":16.5,"UBOH":13.35,"UBSH":19.96,"UBSI":28.09,"UCBH":12.96,"UCBI":17.33,"UCFC":5.72,"UEIC":23.67,"UEPS":29.51,"UFCS":29.96,"UFPI":30.77,"UFPT":5.74,"UHAL":68.24,"UHCP":0.78,"ULBI":20.3,"ULGX":1.03,"ULTI":26.76,"UMBF":40.3,"UMPQ":14.42,"UNAM":9.5,"UNFI":24,"UNIB":1.95,"UNTD":10.52,"UNTY":8.97,"UPFC":5.3,"URBN":27.04,"USAK":11.64,"USAP":24.66,"USAT":4.78,"USBI":17.23,"USEG":3.96,"USHS":5.17,"USLM":31.99,"USNA":43.32,"USPH":13.65,"USTR":48.2,"UTEK":9.98,"UTHR":86.27,"UTIW":17.69,"UTMD":27.84,"UTSI":2.61,"UVSP":24.08,"UWBK":18.84,"VALU":39.32,"VARI":53.8,"VASC":5.68,"VBFC":11.08,"VCBI":10.63,"VCLK":21,"VDSI":19.37,"VECO":13.54,"VELC":19.21,"VEXP":1.99,"VIAP":2.8,"VICL":3.76,"VICR":11.56,"VIDE":6.85,"VIFL":2.25,"VIGN":14.39,"VION":5.2,"VIRC":5.87,"VIRL":7.3,"VIST":16.59,"VITA":2.82,"VITL":47.92,"VIVO":32.29,"VLCCF":22.74,"VLGEA":46.93,"VLNC":1.36,"VNBC":7.57,"VOXW":4.26,"VOXX":10.04,"VPHM":8.83,"VRML":6.7,"VRNM":3.98,"VRSN":32.41,"VRSO":0.18,"VRTX":19.17,"VSAT":20.57,"VSBN":10.99,"VSCI":2.65,"VSEA":32.03,"VSEC":28.86,"VSGN":1.7,"VSNT":25.66,"VTAL":15.06,"VTIV":31.95,"VTNC":12.8,"VVTV":5.12,"VVUS":6.05,"VYFC":8.15,"WABC":46.17,"WACLY":62.06,"WAIN":12.77,"WASH":24.46,"WAVX":1.7,"WAYN":11.09,"WBCO":15.07,"WBSN":16.54,"WCBO":13.75,"WDFC":33.83,"WEDC":4.27,"WERN":18.84,"WEST":14,"WEYS":28.72,"WFBC":8.14,"WFD":10.03,"WFMI":37.33,"WFSL":22.17,"WGNB":19.27,"WGNR":0.86,"WGOV":29.33,"WHRT":2.04,"WIBC":7.52,"WILC":5.82,"WINA":20.97,"WIND":8.44,"WINS":5.76,"WIRE":16.1,"WJCI":0.53,"WLFC":12.44,"WLSN":0.72,"WMAR":7.11,"WMCO":16,"WMGI":27.49,"WOOF":38.38,"WPPGY":58.63,"WRLD":28.13,"WRLS":3.55,"WRNC":33.54,"WSB":5.64,"WSBC":19.82,"WSCI":8.34,"WSFS":47.72,"WSII":8.84,"WSTF":3.76,"WSTG":8.05,"WSTL":1.51,"WSTM":0.98,"WTBA":12.88,"WTFC":33.5,"WTNY":24.4,"WTSLA":2.54,"WVCM":14.03,"WVFC":16.09,"WVVI":5.83,"WWIN":35.96,"WWVY":11.26,"WYNN":104.02,"XATA":3.29,"XETA":4.09,"XING":6.86,"XLNX":21.12,"XLTC":25.08,"XMSR":10.99,"XOMA":2.72,"XRAY":41.26,"XRIT":10.08,"XTEX":30.45,"XXIA":7.59,"YAVY":15.19,"YBTVA":0.69,"YDNT":20.71,"YHOO":21.94,"YORW":15.23,"YRCW":18.86,"ZANE":0.65,"ZBRA":30.03,"ZEUS":31.05,"ZGEN":10.51,"ZICA":0.72,"ZIGO":10.74,"ZILA":0.96,"ZION":46.62,"ZIXI":3.46,"ZOLL":26.3,"ZOLT":35.46,"ZONS":8.99,"ZOOM":0.76,"ZRAN":14.88,"ZRBA":4.8,"_row":"2008-01-21"}
{"AAII":4,"AAME":1.67,"AANB":10.62,"AAON":18.64,"AAPL":133.75,"AAUK":28.31,"ABAT":4.03,"ABAX":30,"ABCB":15.36,"ABCO":64.23,"ABCW":24.72,"ABFS":29.64,"ABMC":0.64,"ABMD":15.26,"ABTL":2.44,"ABVA":6.59,"ACAP":42.14,"ACAS":34.78,"ACAT":10.04,"ACBA":9.84,"ACCL":6.23,"ACEL":2.57,"ACET":7.27,"ACFN":5.6,"ACGL":70.38,"ACGY":19.2,"ACIW":16.17,"ACLS":4.11,"ACME":2.81,"ACMR":12.27,"ACPW":2.19,"ACSEF":3.05,"ACTG":7.45,"ACTI":3.38,"ACTL":12.02,"ACTU":4.26,"ACUR":8.05,"ACXM":11.21,"ADAM":7.08,"ADAT":0.52,"ADBE":34.48,"ADCT":14.81,"ADEP":7.08,"ADGF":8.76,"ADLR":4.06,"ADPI":9.2,"ADPT":3.08,"ADSK":41.96,"ADTN":20.49,"ADVNA":8.92,"ADVNB":10.12,"ADVS":46.36,"AEHR":6.9,"AEIS":12.25,"AEPI":30.87,"AERG":2.83,"AERT":0.88,"AEY":5.8,"AEZS":1.52,"AFAM":20,"AFCE":9.37,"AFFX":22.03,"AFOP":1.73,"AGEN":2.11,"AGIX":0.4,"AGYS":13.16,"AHCI":2.33,"AHPI":7.24,"AIRM":47.39,"AIRN":1.18,"AIRT":10.41,"AKAM":31.04,"AKRX":7.44,"ALAN":1.19,"ALCO":42.88,"ALDA":10.91,"ALDN":21.98,"ALEX":45.47,"ALGN":12.06,"ALKS":13.7,"ALLB":9.07,"ALNC":25.27,"ALOG":63.26,"ALOT":9.95,"ALOY":7.7,"ALSE":2.89,"ALSK":13.76,"ALTH":7.51,"ALTI":3.77,"ALTR":19.38,"ALVR":8.89,"ALXN":68.84,"AMAC":6.83,"AMAG":53.9,"AMAT":18.82,"AMCC":8.32,"AMCE":0.93,"AMCS":2.83,"AMED":43.04,"AMEN":7.28,"AMFI":21.82,"AMGN":47.36,"AMIC":8.25,"AMIE":12.59,"AMKR":7.91,"AMLN":31.81,"AMMD":14.5,"AMNB":19.78,"AMOT":5,"AMOV":61.88,"AMPH":18.76,"AMPL":7.37,"AMPX":1.92,"AMRB":17.03,"AMRI":11.07,"AMRN":3.27,"AMSC":21.58,"AMSG":25.87,"AMSWA":8.55,"AMTC":3.78,"AMTD":18.75,"AMTY":2.2,"AMWD":22.79,"AMZN":74.63,"ANAD":10.16,"ANAT":127.13,"ANDE":46.76,"ANEN":13.98,"ANIK":10.51,"ANLY":1.35,"ANNB":7.7,"ANPI":3.26,"ANSS":36.11,"ANST":22.71,"ANTP":5.59,"APAC":1,"APAGF":24.92,"APFC":14.95,"APII":1.19,"APOG":17.48,"APOL":80.64,"APPA":1.5,"APPX":10.5,"APPY":6.4,"APSG":13.33,"ARBA":9.88,"ARCI":6.61,"ARCW":5,"ARDNA":151.59,"ARGN":17.87,"ARIA":3.47,"ARKR":33.46,"ARLP":36.61,"ARMH":7.14,"ARNA":7.63,"AROW":21.94,"ARQL":5.12,"ARRS":9.16,"ARRY":6.53,"ARTC":39.3,"ARTG":4.24,"ARTL":12.03,"ARTNA":19.06,"ARTW":26.76,"ARTX":1.88,"ARWR":3.07,"ASBC":28.23,"ASBI":8.88,"ASCA":22.77,"ASEI":54.34,"ASFI":22.49,"ASGN":5.48,"ASGR":7.29,"ASHW":3.65,"ASIA":8.7,"ASMI":19.59,"ASML":27.55,"ASPM":12.75,"ASRV":3.15,"ASTE":32.84,"ASTM":0.61,"ASTSF":14.28,"ASUR":0.68,"ASYS":10.27,"ASYT":2.84,"ATAC":25.75,"ATAR":1.42,"ATAXZ":6.56,"ATBC":16.24,"ATCO":2.14,"ATEA":4.65,"ATGN":1.61,"ATLO":18.25,"ATMI":26.83,"ATML":3.27,"ATNI":32.64,"ATPG":38.88,"ATRI":125.2,"ATRM":4.86,"ATRO":33.22,"ATSI":1.65,"ATVI":26.43,"AUBN":21.31,"AUDC":4.77,"AUSA":1,"AVAN":8.4,"AVCA":11.6,"AVCT":16.63,"AVGN":4.05,"AVID":20.88,"AVII":1.28,"AVNR":1.24,"AVNX":0.85,"AVSR":1.21,"AWBC":11.69,"AWRE":3.79,"AXTI":5.49,"AXYS":37.5,"BABY":17.4,"BAMM":10.64,"BANF":45.38,"BANR":26.53,"BARI":36.26,"BASI":7.44,"BBBY":32.38,"BBGI":5.58,"BBNK":21.49,"BBOX":32.55,"BBSI":18.11,"BCAR":10.54,"BCON":1.29,"BCPC":21.99,"BCRX":4.15,"BCSBD":6.71,"BCSI":26.63,"BDCO":1.61,"BDMS":20.02,"BDOG":11.05,"BDSI":2.92,"BEAV":41.84,"BEBE":11.64,"BELFA":31.34,"BELFB":27.28,"BERK":15.8,"BEXP":6.76,"BFAM":42.71,"BFLY":4.8,"BGCP":11.94,"BGFV":11.86,"BHBC":5.23,"BHIP":0.7,"BHLB":23.54,"BIIB":61.76,"BIOS":8.04,"BITI":7.91,"BITS":5.69,"BJCT":0.47,"BJRI":17.07,"BKBK":17.01,"BKHM":1.73,"BKMU":11.95,"BKSC":13.75,"BKUNA":7.98,"BLDP":4.77,"BLTI":3.33,"BLUD":29.55,"BMRC":29.35,"BMRN":37.86,"BMTC":20.22,"BNHN":11.59,"BNHNA":11.63,"BNSO":2.29,"BOBE":29.07,"BOCH":8.37,"BOFL":10,"BOKF":55.2,"BOLT":20.01,"BOMK":8.53,"BONT":7.55,"BOOM":55.31,"BOOT":13.65,"BORL":2.51,"BOSC":1.87,"BPAX":3.8,"BPFH":23.43,"BPHX":13.66,"BPOP":13.87,"BPSG":1.29,"BPUR":0.51,"BRCD":7.01,"BRCM":23.43,"BRID":6.26,"BRKL":10.51,"BRKR":10.64,"BRKS":13.07,"BRLI":28.18,"BSDM":6.19,"BSET":12.66,"BSMD":4.92,"BSQR":5.69,"BSRR":23.62,"BSXT":26.28,"BTFG":12.69,"BTUI":11.69,"BUCA":0.84,"BUSE":21.53,"BWINA":24.26,"BWINB":27.02,"BXXX":6.8,"BYFC":7.95,"CA":26.26,"CAC":33.76,"CACB":12.82,"CACC":17.75,"CACH":10.96,"CADA":41.18,"CADE":15.1,"CAFI":10.15,"CAKE":22.44,"CALC":7.69,"CALM":30.55,"CALP":4.46,"CAMD":3.58,"CAMP":2.93,"CAMT":1.48,"CAPA":3.38,"CAPE":10,"CARV":15.89,"CASA":6.21,"CASB":13.52,"CASH":30.8,"CASM":5.54,"CASS":28.36,"CASY":26.44,"CATS":3.75,"CATT":6.61,"CATY":27.24,"CBAN":12.95,"CBBO":15.35,"CBIN":19.53,"CBKN":11.81,"CBMX":8.09,"CBRL":31.94,"CBRX":2.06,"CBSH":45.18,"CBST":18.13,"CBTE":2.34,"CCBD":6.04,"CCBG":29.18,"CCBP":44.72,"CCFH":7.94,"CCMP":35.09,"CCNE":13.41,"CCOI":20.46,"CCOW":19.85,"CCRN":12.71,"CCRT":14.45,"CCUR":0.87,"CDIC":0.41,"CDNS":10.61,"CDTI":16.49,"CDZI":18.4,"CECE":10.07,"CECO":22.1,"CEDC":56.05,"CEGE":1.85,"CELG":59.7,"CELL":13.19,"CENT":6.26,"CENX":55.58,"CEPH":65.2,"CERN":47.03,"CERS":6.27,"CETV":97.64,"CEVA":8.26,"CFBK":4.41,"CFFC":9.64,"CFFI":29.44,"CFFN":32.72,"CFNB":9.9,"CFNL":8.4,"CGEN":2.73,"CGNX":16.11,"CHCO":39.26,"CHDN":49.83,"CHDX":22.37,"CHFC":26.91,"CHIC":18,"CHINA":4.12,"CHKE":32.56,"CHKP":21.71,"CHMP":5.59,"CHNL":1.19,"CHNR":18.8,"CHRD":8.44,"CHRS":6.89,"CHRT":6.05,"CHRW":56.03,"CHTR":1.28,"CHTT":79.73,"CHUX":14.14,"CIEN":26.41,"CIMT":2.75,"CINF":38.43,"CITZ":14.29,"CIZN":18.06,"CJBK":7.37,"CKEC":5.95,"CKSW":3.06,"CLBH":11.25,"CLCT":11.64,"CLDA":22.62,"CLDN":9.95,"CLFC":11.73,"CLFD":1.04,"CLHB":57.19,"CLN":5.89,"CLRO":5.5,"CLRT":2.36,"CLWT":2.54,"CLZR":3.56,"CMCO":27.8,"CMCSA":18.49,"CMCSK":18.27,"CMGI":13.15,"CMKG":2.66,"CMLS":6.59,"CMOS":1.32,"CMRG":4.98,"CMRO":5.3,"CMTL":45.98,"CNAF":18.79,"CNBC":11.09,"CNBKA":21,"CNET":8.42,"CNIC":1.41,"CNLG":1.05,"CNMD":24.61,"CNQR":36.41,"CNST":2.99,"CNTY":4.69,"CNVR":2.09,"CNXT":0.68,"COBH":26.6,"COBR":4.67,"COBZ":14.2,"COCO":9,"COGO":11.5,"COHR":26.25,"COHU":15.82,"COKE":60.75,"COLB":25.07,"COLM":40.89,"COMS":4.05,"COOL":1.24,"COOP":12.74,"CORS":12.62,"COSI":3.12,"COST":67.64,"CPBK":15.58,"CPCI":2.96,"CPHD":31.02,"CPKI":14.55,"CPRT":41,"CPSI":21.94,"CPSS":3.47,"CPST":1.46,"CPTS":16.81,"CPWM":4.22,"CPWR":8.56,"CRAI":43.83,"CRAY":5.5,"CRBC":14.35,"CRDN":50.15,"CRED":8.92,"CREE":30,"CRESY":17.48,"CRFN":8.75,"CRFT":7.83,"CRGI":1.79,"CRGN":0.75,"CRIS":1.41,"CRMT":11.75,"CRNT":9.09,"CRRB":14.38,"CRRC":28.12,"CRUS":4.22,"CRVL":25.04,"CRWN":5.9,"CRXL":14.61,"CRYP":16.4,"CRZO":50.5,"CSAR":2.9,"CSBC":10.78,"CSCO":24.94,"CSFL":14.44,"CSGP":42.91,"CSGS":12.79,"CSLR":3.75,"CSNT":12.03,"CSPI":7.44,"CSTR":29.94,"CSWC":121.37,"CTAS":32.89,"CTBI":28.99,"CTBK":21.57,"CTCH":4.2,"CTDC":5.52,"CTEL":4.52,"CTGX":4.23,"CTHR":1.99,"CTIC":1.72,"CTLM":0.82,"CTSH":29.84,"CTWS":23.7,"CTXS":34.71,"CTZN":11.91,"CVBF":11.11,"CVBK":17.88,"CVCY":10.7,"CVGW":21,"CVLL":9.93,"CVLY":16.29,"CVTI":8.03,"CVTX":8.49,"CVV":3.5,"CWBC":8.69,"CWBS":17.93,"CWCO":23.49,"CWEI":35.25,"CWLZ":9.21,"CWST":12.31,"CWTR":7.03,"CYAN":1.39,"CYBE":10.46,"CYBI":4.38,"CYBS":16.9,"CYBX":11.74,"CYCL":6.28,"CYDS":0.5,"CYMI":27.77,"CYPB":8.72,"CYTO":0.49,"CYTR":1.73,"CYTX":5.23,"CZFC":10,"CZNC":18.73,"DAGM":1.04,"DAIEY":10.75,"DAIO":5.3,"DAKT":20.78,"DARA":0.14,"DASTY":57.5,"DATA":1.39,"DAVE":11.75,"DBLE":14.63,"DBRN":12.75,"DCAI":9.29,"DCAP":1.38,"DCGN":3.58,"DCOM":15.26,"DCTH":1.68,"DDMX":24.96,"DEAR":8.61,"DECC":11.02,"DECK":122.1,"DELL":20.35,"DENN":3.46,"DEPO":3.75,"DESC":0.56,"DEVC":2.5,"DFZ":7.43,"DGAS":25.7,"DGICB":18.16,"DGII":11.97,"DGIT":20.18,"DHIL":71.36,"DIET":5.03,"DIGA":0.65,"DIOD":23.78,"DISH":31.17,"DISK":1.11,"DITC":3.28,"DJCO":40.1,"DLPX":0.62,"DLTR":27.79,"DMLP":19.45,"DMRC":8.5,"DNDN":6.27,"DNEX":77.74,"DORM":11.05,"DPTR":21.34,"DRAM":3.14,"DRAX":3.64,"DRCO":9.41,"DRIV":30.68,"DROOY":11.59,"DRRX":5.4,"DSCM":2.87,"DSCO":1.95,"DSCP":33.85,"DSGX":3.84,"DSPG":11.47,"DSWL":5.85,"DTLK":4.17,"DTPI":4.75,"DUCK":21.86,"DUSA":1.86,"DWCH":4.01,"DWSN":59.27,"DXPE":39.19,"DXYN":8.47,"DYAX":3.47,"DYII":5.8,"DYNT":1.02,"EBAY":28.81,"EBIX":64.5,"ECBE":25.56,"ECGI":2.68,"ECLP":25.43,"ECMV":24.53,"ECOL":23.99,"ECPG":7.93,"ECTX":2.69,"EDAC":9.23,"EDAP":3.79,"EDCI":0.58,"EDEN":1.59,"EDGR":3.14,"EDGW":6.74,"EDUC":6.28,"EEFT":26.85,"EFII":15.32,"EFJI":1.68,"EFOI":5.77,"EGBN":13.93,"EGHT":1.22,"EGLS":1.9,"EGOV":7.26,"ELGX":2.75,"ELMG":27.6,"ELNK":6.86,"ELON":13.59,"ELOY":9.97,"ELRC":14.07,"ELRN":12.34,"ELSE":5.44,"ELTK":2.72,"EMCI":23.43,"EMIS":2.16,"EMITF":47.5,"EMKR":15.1,"EMMS":2.84,"EMVL":1.23,"ENCO":2.42,"ENCY":0.83,"ENDO":7.59,"ENDP":26.36,"ENER":23.79,"ENG":9.35,"ENLV":1.18,"ENMD":1.11,"ENPT":1.97,"ENSI":57.53,"ENTG":7.76,"ENTU":2.07,"ENWV":7.25,"ENZN":8.52,"EONCD":2.3,"EPAX":18.97,"EPAY":12.84,"EPEX":6.63,"EPG":4.2,"EPHC":11.33,"EPIC":11.21,"EPIQ":15.08,"EPIX":3.06,"EPMD":1.63,"EQIX":76.63,"ERES":10.03,"ERIC":21.17,"ERIE":51.06,"ERTS":48.62,"ESBF":9.98,"ESBK":19.28,"ESCA":8.84,"ESCC":1.28,"ESGR":106.53,"ESIC":2.85,"ESIO":17.33,"ESLR":12.21,"ESLT":63.2,"ESMC":3.69,"ESRX":66.3,"ESST":1.25,"ETFC":4.97,"EVBN":15.89,"EVBS":19.16,"EVOL":2.3,"EWBC":25.37,"EWST":9.1,"EXAC":23.05,"EXAR":7.68,"EXAS":2.39,"EXBD":56.92,"EXEL":7.45,"EXFO":4.44,"EXPD":46.97,"EXPO":31.02,"EXTR":3.37,"EZCH":14.43,"EZPW":13.45,"FALC":9.4,"FARM":23.87,"FARO":24.67,"FAST":41.67,"FBEI":12.65,"FBMI":13.01,"FBNC":18.28,"FBSI":15.84,"FBSS":18.29,"FBTC":9.45,"FCAP":15.81,"FCBC":35,"FCBP":35.66,"FCCO":15.65,"FCCY":14.5,"FCEL":8.55,"FCFC":8.42,"FCFS":10.15,"FCMC":0.73,"FCNCA":136.22,"FCSE":0.34,"FCTR":26.89,"FCVA":13,"FCZA":13.78,"FDEF":21.28,"FDRY":14.57,"FEIC":23.19,"FEIM":9.13,"FELE":38.45,"FFBC":11.55,"FFBH":13.11,"FFCH":24.74,"FFDF":14.58,"FFEX":5.82,"FFFD":31.64,"FFHS":7.92,"FFIC":15.94,"FFIN":37.55,"FFIV":25.02,"FFKT":25.84,"FFKY":21.84,"FFSX":13.19,"FIFG":10.06,"FINL":2.41,"FISI":19.4,"FISV":52.09,"FITB":27.51,"FIZZ":7.3,"FKFS":10.09,"FLDR":5.69,"FLEX":11.91,"FLIC":19.34,"FLIR":32.59,"FLML":9.44,"FLOW":9.61,"FLWS":8.31,"FLXS":12.85,"FMAR":7.45,"FMBI":31.57,"FMER":22.22,"FMFC":15.5,"FMTI":1.2,"FNBN":11.83,"FNDT":11.15,"FNFG":12.2,"FNLC":14.6,"FNLY":1.85,"FNSR":1.67,"FONR":4.33,"FORD":2.24,"FORR":24.14,"FORTY":11.69,"FOSL":34.77,"FPFC":14.89,"FPIC":42.56,"FPTB":17.21,"FRBK":6.76,"FRED":9.63,"FRGB":19.51,"FRME":27.47,"FRPT":4.62,"FSBI":15.87,"FSBK":21.58,"FSCI":33.02,"FSII":1.8,"FSNM":13.11,"FSRV":23.36,"FSTR":42.85,"FSYS":13.03,"FTBK":20.2,"FTEK":19.57,"FTGX":8.49,"FUEL":0.65,"FUJI":39.25,"FULT":12.72,"FUNC":19.28,"FWLT":71.8,"FWRD":30.68,"FXEN":5.63,"GABC":12.94,"GAIA":24.06,"GAIT":2.35,"GBCI":20.27,"GBTS":10.81,"GCBC":11.87,"GCFB":2.7,"GCOM":9.21,"GEHL":17.99,"GENR":1.65,"GENZ":77.6,"GEOI":9.2,"GERN":5.28,"GFED":26.24,"GFLS":16.45,"GFSI":1.49,"GGAL":6.4,"GIFI":25.35,"GIGA":1.67,"GIGM":18.21,"GIII":14.62,"GILD":45.93,"GILT":10.83,"GIVN":16.91,"GKSR":40.51,"GLBL":18.62,"GLBZ":11.41,"GLDC":2.83,"GMCR":38.66,"GMTC":6.76,"GMXR":28.65,"GNBT":1.36,"GNCMA":7.21,"GNLB":1.4,"GNTX":15.95,"GNVC":1.61,"GOAM":6.3,"GOLD":46.55,"GORX":2.65,"GPIC":7.99,"GPOR":15.56,"GPRO":58.37,"GRAN":12.32,"GRIF":33.91,"GRIL":4.06,"GRIN":0.73,"GRMN":70.1,"GRNB":20.51,"GROW":17.4,"GSBC":20.13,"GSIC":17.52,"GSIG":9.47,"GSLA":17.48,"GSOL":15.06,"GTCB":1.08,"GTIM":5.7,"GTIV":18.58,"GTSI":9.06,"GVHR":6.97,"GYMB":38.81,"GYRO":48.99,"HABC":14.25,"HAFC":9.29,"HAIN":27.79,"HALL":12.97,"HANS":39.19,"HARL":12.92,"HAST":8.95,"HAUP":4.47,"HBAN":13.8,"HBHC":41.95,"HBIO":4.38,"HBNC":23.08,"HCBK":16.33,"HCKT":3.86,"HCSG":24.71,"HDNG":17.01,"HDSN":1.1,"HELE":17.37,"HEOP":11.48,"HEPH":2.02,"HFBC":14.05,"HFFC":15.79,"HFWA":19.63,"HGIC":35.76,"HGRD":5.52,"HGSI":5.81,"HIBB":19.07,"HIFN":5.82,"HIFS":31.78,"HIHO":3,"HILL":3.99,"HIST":1.15,"HITK":10.84,"HLEX":27.75,"HLIT":10.76,"HLTH":11.13,"HMNA":2.3,"HMNF":23.39,"HMSY":31.51,"HNBC":15.34,"HOFT":21.8,"HOLL":2.91,"HOLX":33.72,"HOOK":5.78,"HOTT":5.52,"HPOL":2.5,"HRLY":12.97,"HRSH":1.94,"HRZB":15.54,"HSIC":57.98,"HSII":27.33,"HSKA":1.82,"HSTM":2.9,"HSVLY":13.93,"HTBK":18.5,"HTCH":15.56,"HTCO":8.87,"HTLD":16.2,"HTLF":19.18,"HTRN":3.99,"HUBG":30.18,"HURC":36.79,"HUSA":4,"HWAY":55.56,"HWBK":27.69,"HWFG":11.28,"HWKN":14.84,"HYGS":0.59,"IAAC":25.4,"IACI":26.26,"IART":42.41,"IBAS":5.7,"IBCA":14.54,"IBCP":13.42,"IBIS":0.38,"IBKC":51.59,"IBNK":15.19,"IBOC":20.97,"ICAD":2.4,"ICCC":3.56,"ICGE":9.45,"ICLR":63.02,"ICOC":10.3,"ICON":21.07,"ICTG":9.45,"ICUI":29.1,"IDCC":20.06,"IDEV":6.45,"IDGR":9.62,"IDRA":10.27,"IDSA":7.5,"IDSY":9,"IDTI":7.89,"IDXX":57.8,"IFLO":14.21,"IFNY":0.71,"IFSB":8.25,"IFSIA":16.7,"IFUL":1.25,"IGLD":10.12,"IGTE":8.66,"IIIN":11.43,"IIJI":8.95,"IIN":11.12,"IIVI":32.6,"IKNX":9.21,"ILMN":67.59,"ILOG":10.2,"IMAX":7.23,"IMCL":42.84,"IMGN":3.5,"IMKTA":23.43,"IMMR":9.78,"IMMU":2.35,"IMNY":2.84,"INAP":8.85,"INBP":3.07,"INCB":23.68,"INCY":12.36,"INDB":28.24,"INFA":18.54,"INFI":7.82,"INFO":1.3,"INFS":1.55,"INFY":43.5,"INGN":3.05,"ININ":17.13,"INMD":11.19,"INOC":2.94,"INOD":5.65,"INPH":8.75,"INSM":0.79,"INSP":9.98,"INSU":12.71,"INSW":10.45,"INTC":21.51,"INTG":18.05,"INTT":2.01,"INTU":31.16,"INTV":6.8,"INVX":0.32,"INXI":10.4,"IONA":3.18,"IOSP":16.32,"IPAR":17.3,"IPCC":39.85,"IPCR":26.04,"IPII":5.13,"IRETS":9.74,"IRIS":17.99,"IRIX":3.79,"IRSN":0.82,"ISCA":42.36,"ISIG":2.79,"ISIL":23.54,"ISIS":15.97,"ISLE":11.57,"ISNS":15.63,"ISPH":4.38,"ISRG":305.61,"ISRL":42,"ISSC":10.73,"ISSI":5.88,"ISTA":4.86,"ISYS":25.35,"ITIC":37.97,"ITMN":17.45,"ITRA":4.55,"ITRI":87.85,"ITWO":13.74,"IUSA":8.35,"IVAC":11.44,"IVAN":1.45,"IVGN":85.16,"IWOV":14.13,"IXYS":7.87,"JACO":1.31,"JADE":3.24,"JAKK":24,"JAVA":17.49,"JAXB":26.5,"JBHT":30.8,"JBLU":6.89,"JBSS":6.98,"JCDA":3.6,"JCOM":21.51,"JCTCF":7,"JDAS":18.43,"JDSU":10.6,"JJSF":25.37,"JKHY":24.79,"JNPR":27.25,"JOEZ":0.92,"JOSB":27.25,"JOUT":18.93,"JOYG":64.35,"JSDA":6.88,"JUPM":3.3,"JXSB":13.17,"KAMN":29.83,"KBALB":13.46,"KCLI":47.43,"KELYA":17.98,"KELYB":25.8,"KENT":2.11,"KEQU":17.71,"KERX":6.46,"KEYN":9.86,"KFRC":8.95,"KIRK":0.9,"KLAC":43.96,"KLIC":5.65,"KMGB":16.31,"KNDL":43.18,"KNOT":14.66,"KNSY":26.94,"KOOL":1.77,"KOPN":3.35,"KOSN":2.63,"KOSS":17.56,"KRSL":13,"KSWS":18.37,"KTCC":3.57,"KTEC":36.66,"KTII":108.01,"KTOS":2.06,"KVHI":7.82,"LABL":21.52,"LACO":6.95,"LAKE":10.06,"LAMR":44.19,"LANC":36.07,"LARK":23.81,"LAVA":12.03,"LAWS":30.11,"LAYN":37.75,"LBAI":12.57,"LBIX":1.69,"LCAV":16.88,"LCCI":1.98,"LCRD":10.07,"LCRY":8.83,"LCUT":11.97,"LDSH":37.21,"LECO":63,"LENS":3.57,"LFUS":30.83,"LGND":4.31,"LGTY":10.67,"LGVN":1.65,"LIFC":41.62,"LIHR":32.71,"LIME":9.01,"LION":9.39,"LIOX":3.38,"LIPD":0.68,"LIVE":5.25,"LJPC":3.31,"LKFN":21.58,"LLTC":28.64,"LMIA":19.9,"LMLP":2.86,"LMNX":15.77,"LNBB":14.33,"LNCB":13.48,"LNCE":18.96,"LNCR":33.89,"LNDC":9.49,"LNET":15.81,"LNUX":1.92,"LOGC":1.24,"LOGI":30.46,"LOJN":12.79,"LOOK":3.55,"LPHI":19.18,"LPNT":27.29,"LPSN":4.14,"LPTH":1.86,"LRCX":40.71,"LSBI":19.5,"LSBX":15.96,"LSCC":2.61,"LSTR":46.83,"LTRE":18.73,"LTRX":0.88,"LTXX":2.87,"LUFK":54.23,"LVLT":3.4,"LWAY":10.45,"LWSN":8.96,"LXRX":2.27,"LYTS":12.84,"MACC":2.45,"MACE":1.81,"MAGS":7.25,"MAIR":4.45,"MALL":9.37,"MANH":25.29,"MANT":43.14,"MARPS":31.29,"MASB":36.72,"MATK":29.65,"MATR":30.64,"MATW":49.39,"MAXE":3.6,"MAXY":7.29,"MAYS":19,"MBFI":32.18,"MBHI":11.39,"MBND":2.48,"MBRG":20.83,"MBTF":9.14,"MBVA":5.38,"MBVT":23.46,"MBWM":14.02,"MCBC":10.03,"MCBF":10.4,"MCBI":12.7,"MCCC":4.98,"MCEL":0.31,"MCHP":32.09,"MCRI":22.04,"MCRL":6.05,"MCRS":33.72,"MDCA":8.16,"MDCI":17.48,"MDCO":18.55,"MDII":0.51,"MDLK":3.17,"MDNU":3.39,"MDRX":15.62,"MDTH":26.14,"MDTL":11.45,"MDVN":16.32,"MEAD":1.52,"MEAS":19.49,"MECA":0.88,"MEDW":7.04,"MEDX":10.5,"MENT":8.49,"MEOH":25.53,"MERC":8.99,"MERR":5.15,"MERX":2.76,"MESA":3.56,"MFBC":34.79,"MFI":5.69,"MFLO":13.26,"MFLR":11.3,"MFNC":8.93,"MFRI":14.63,"MFSF":13.82,"MGAM":7.79,"MGEE":33.28,"MGIC":1.68,"MGPI":9.61,"MGRC":23.8,"MGRM":1.37,"MICC":107.43,"MIDD":64.31,"MIND":17.24,"MINI":15.6,"MIPS":4.5,"MITSY":399.3,"MIVA":2.38,"MKSI":19.63,"MKTAY":37.51,"MKTY":0.89,"MLAB":22.65,"MLHR":33.14,"MLNM":15.36,"MMLP":35.11,"MMSI":16.02,"MMUS":9.33,"MNDO":1.89,"MNRO":18.32,"MNRTA":7.93,"MNST":29.82,"MNTG":6.47,"MOBE":1.05,"MOCO":11.61,"MODT":0.65,"MOLX":23.81,"MOLXA":22.88,"MOSY":3.6,"MOVE":2.56,"MPAA":8,"MPET":1.05,"MRCY":8.55,"MRGE":1.02,"MROE":13.75,"MRTI":9.41,"MRTN":16.5,"MRVC":1.88,"MRVL":12.76,"MSCC":23.26,"MSCS":14.01,"MSEX":17.98,"MSFG":15.6,"MSFT":30.33,"MSII":3.03,"MSON":4.41,"MSTR":72.42,"MSW":9.25,"MTCT":23.62,"MTEX":6.62,"MTLK":3.8,"MTMC":0.5,"MTOX":17.1,"MTRX":19.01,"MTSC":33.77,"MTSL":1.1,"MTSN":6.13,"MTXX":13.49,"MVCO":11.06,"MVIS":2.53,"MVSND":17.21,"MWRK":19,"MXGL":28.92,"MXWL":8.5,"MYGN":41.98,"NABI":3.6,"NADX":13.77,"NAFC":36.26,"NAII":8.5,"NANO":6.15,"NANX":3.79,"NAPS":2.03,"NARA":12.25,"NASB":26.68,"NASM":1.75,"NATH":16.45,"NATI":26.99,"NAVG":57.53,"NAVI":4.51,"NAVR":1.82,"NBBC":10.03,"NBIX":5.51,"NBTB":22.41,"NBTF":19.51,"NCEM":8.66,"NDAQ":45.83,"NDSN":50.9,"NENG":1.55,"NEOG":25.15,"NEOL":0.58,"NEON":3.36,"NETC":12.19,"NETM":5.22,"NEWP":10.69,"NEWT":1.35,"NEXC":4.75,"NEXM":1.7,"NEXS":5.18,"NFLD":1.03,"NFLX":25.39,"NGA":5.1,"NGAS":5.28,"NGEN":0.45,"NHTB":12.06,"NICE":30.74,"NICH":1.95,"NICK":6.95,"NIHD":43.99,"NITE":17.15,"NKSH":19.95,"NKTR":7.25,"NLCI":14.11,"NMGC":1.44,"NMRX":7.9,"NMSS":1.47,"NMTI":5.3,"NNBR":8.49,"NNDS":52.44,"NOBH":18.25,"NOBL":13.34,"NOIZ":8.58,"NOOF":4.32,"NOVA":3.97,"NOVB":13.23,"NOVL":6.53,"NOVN":14.14,"NPBC":16.7,"NPLA":1.2,"NPSP":3.95,"NRCI":24.85,"NRGN":2,"NRGY":28.82,"NRIM":21.02,"NSANY":18.42,"NSEC":16.99,"NSFC":21.72,"NSHA":10.48,"NSIT":17.56,"NSSC":6.01,"NSTK":2.3,"NSUR":3.99,"NSYS":5.3,"NTAP":23.78,"NTCT":9.65,"NTEC":0.69,"NTES":18.18,"NTII":2.37,"NTRI":26.67,"NTRS":73.5,"NTSC":6.18,"NTWK":2.38,"NUAN":16.84,"NUCO":28.1,"NUHC":5.83,"NUTR":12.58,"NUVO":1.55,"NVAX":3.19,"NVDA":26.86,"NVEC":28.09,"NVGN":5.88,"NVLS":24.96,"NVMI":2.49,"NVTL":16.25,"NWFL":30.57,"NWLIA":194.8,"NWPX":41.39,"NWSB":28.57,"NXXI":0.59,"NYER":1.5,"NYFX":4.1,"NYMX":5.1,"NYNY":1.28,"OBAS":2.07,"OBCI":1.32,"OCCF":4.14,"OCFC":16.75,"OCNW":4.48,"ODFL":29.38,"ODSY":9,"OFIX":54.75,"OICO":11.45,"OIIM":8.18,"OKSB":18.06,"OLCB":5.41,"OLGC":1.05,"OMCL":19.61,"OMEX":5.14,"OMNI":4.18,"ONCY":2.09,"ONFC":9.93,"ONNN":7.27,"ONSM":0.84,"ONTY":2.2,"ONVI":7.78,"ONXX":47.29,"OPLK":13.39,"OPMR":4.15,"OPNT":9.45,"OPOF":18.44,"OPTC":8.22,"OPTV":1.22,"OPWV":2.04,"ORBK":17.46,"ORBT":8.63,"ORCC":10.82,"ORCH":5.06,"ORCL":20.68,"ORCT":7.51,"ORLY":30.62,"ORXE":0.8,"OSBC":27.91,"OSCI":1.22,"OSIP":40.96,"OSIS":23.8,"OSTE":6.17,"OSTK":10.95,"OSUR":8.16,"OTEX":31.59,"OTIV":3.04,"OTTR":32.75,"OUTD":7.84,"OVBC":26.24,"OVEN":10.67,"OVRL":1.29,"OVTI":14.59,"OXGN":2.29,"OYOG":54.5,"OZRK":24.83,"PAAS":35.95,"PABK":14.08,"PACR":17.22,"PACT":3.54,"PAET":9.97,"PALM":6.02,"PANC":0.56,"PANL":16.38,"PARD":5.56,"PARL":3.81,"PARS":0.39,"PATK":8.47,"PATR":84.98,"PAYX":33.59,"PBCI":16.76,"PBCT":17.3,"PBHC":12.38,"PBIO":4.4,"PBKS":20.95,"PBNY":13.47,"PCAR":46.2,"PCBC":22.01,"PCBI":11,"PCBK":13.18,"PCBS":18.09,"PCCC":11.44,"PCLN":107.9,"PCTI":6.28,"PCYC":0.91,"PCYO":7.5,"PDCO":32.76,"PDEX":1.5,"PDFS":8.66,"PDGI":42.01,"PDII":8.12,"PDLI":15.2,"PEAK":1.92,"PEBK":13.38,"PEBO":24.28,"PEET":22.98,"PEGA":9.97,"PENN":50.95,"PENX":23.59,"PERY":18,"PESI":2.15,"PETD":59.43,"PETM":23.95,"PETS":12.35,"PFBC":22.21,"PFBI":13.14,"PFBX":21.1,"PFCB":29.22,"PFED":26,"PFGC":31.88,"PFIN":6.78,"PFSW":1.02,"PGIC":2.35,"PGLA":1.8,"PGNX":17.16,"PHHM":7.12,"PHII":32.22,"PHIIK":31.44,"PHLY":36.24,"PHMD":0.89,"PHST":4.8,"PHTN":8.66,"PICO":33.6,"PIII":0.71,"PILL":2.44,"PKOH":22.94,"PKTR":5.16,"PLAB":12.84,"PLBC":12.34,"PLCC":5.27,"PLCE":19.78,"PLCM":25.17,"PLFE":18.23,"PLLL":14.38,"PLNR":5.84,"PLPC":51.62,"PLUG":2.97,"PLXS":23.57,"PLXT":7.03,"PMACA":8,"PMBC":10.87,"PMCS":4.81,"PMFG":33.02,"PMID":2.39,"PMRY":6.59,"PMTC":16.79,"PMTI":14.81,"PNBC":24.72,"PNBK":16.2,"PNFP":23.99,"PNNW":24.8,"PNRA":38.05,"PNRG":55,"PNTR":5.74,"POLXF":0.79,"POOL":24.04,"POPE":37.06,"POWI":25.16,"POWL":39.37,"POWR":13.17,"POZN":12.38,"PPBI":7,"PPCO":5.3,"PPDI":43.19,"PPHM":0.52,"PRAA":37.09,"PRCP":9.19,"PRFT":13.9,"PRGO":31.28,"PRGS":30.05,"PRGX":7.79,"PRKR":11.17,"PRLS":2.34,"PROV":14.89,"PRSP":29.71,"PRST":4.85,"PRVT":1.73,"PRWT":11.23,"PRXI":7.48,"PRXL":27.51,"PRXM":0.84,"PSBC":11.94,"PSEM":14.49,"PSIT":0.7,"PSMT":27.79,"PSSI":17.38,"PSTA":2.78,"PSUN":11.89,"PSYS":31.03,"PTEC":15.11,"PTEN":20.11,"PTIE":9,"PTIX":4.92,"PTNR":20.84,"PTRY":30.06,"PTSI":16.32,"PTSX":1.3,"PULB":11.84,"PURE":5.32,"PVFC":10.19,"PVSA":27.17,"PVSW":3.75,"PVTB":36.66,"PWAV":3.92,"PWER":2.53,"PWOD":32.01,"PXLW":0.82,"PZZA":25.7,"PZZI":2.5,"QADI":8.86,"QBAK":3.13,"QCOM":42.06,"QCRH":15.62,"QDEL":15.87,"QEPC":9.27,"QGEN":20.79,"QGLY":4.99,"QLGC":14.5,"QLTI":3.79,"QMED":0.11,"QRCP":7.79,"QSFT":15.29,"QSII":31.44,"QSND":2.09,"QTWW":0.56,"QUIK":3.25,"QUIP":3.8,"QUIX":16.39,"RADA":2.18,"RADN":8.65,"RADS":13.77,"RAND":4.66,"RATE":56.5,"RAVN":31.64,"RBCAA":18.35,"RBI":9.98,"RBNF":11.32,"RBPAA":13.93,"RCCC":44.25,"RCII":17.15,"RCKY":6.91,"RCMT":5.45,"RCRC":20.53,"RDCM":0.85,"RDEA":14.1,"RDEN":19.49,"RDNT":9.05,"RDWR":13.91,"RECN":20.78,"REDF":9.46,"REFR":7.25,"REGN":21.48,"REIS":7.3,"RELL":5.04,"RELV":7.86,"RENT":10.73,"REVU":7.95,"REXI":12.89,"RFIL":6.05,"RFMD":3.11,"RFMI":5.88,"RGCI":1.33,"RGCO":27.87,"RGEN":6.4,"RGLD":29.73,"RICK":25.28,"RIGL":26.18,"RIMG":22.81,"RIMM":92.24,"RITT":0.4,"RIVR":16.27,"RLRN":13.88,"RMBS":19.86,"RMCF":11.55,"RMIX":4.02,"RMKR":6.26,"RMTI":6.4,"RMTR":4.41,"RNGY":5.01,"RNST":20.77,"RNWK":5.95,"ROAC":4.87,"ROCK":15.29,"ROCM":13.09,"ROFO":1.35,"ROIA":1.61,"ROIAK":1.65,"ROME":11.55,"RONC":1.33,"ROST":29.79,"ROYL":2.85,"RPRX":8.6,"RRGB":35.42,"RSCR":22.98,"RSTI":42,"RSTO":4.49,"RSYS":13.62,"RTEC":10,"RTIX":8.56,"RTLX":15.82,"RUBO":6.85,"RURL":2.76,"RUSHB":15.84,"RVSB":12.05,"RVSN":10.18,"RYAAY":33.22,"SABA":4.35,"SAFM":35.74,"SAFT":38.33,"SAIA":14.71,"SALM":3.98,"SANM":1.68,"SAPE":7.08,"SASR":29.62,"SATC":1.83,"SAVB":17,"SBAC":31,"SBBX":10.69,"SBCF":11.71,"SBGI":8.88,"SBIB":10.22,"SBKC":7.46,"SBSA":1.74,"SBSI":20.72,"SBUX":19.22,"SCBT":30.79,"SCHL":34.74,"SCHN":57.98,"SCHS":33.47,"SCHW":21.99,"SCIL":4.59,"SCKT":0.69,"SCLD":0.95,"SCLN":2.06,"SCMF":7.01,"SCMM":3.41,"SCMR":3.44,"SCON":5.3,"SCRX":24.38,"SCSC":32.97,"SCSS":8.19,"SCUR":8.97,"SCVL":14.95,"SDIX":4.62,"SEAC":7.03,"SEIC":28.46,"SENEA":22.75,"SENEB":22.7,"SEPR":29.04,"SERV":6.46,"SFNC":28.45,"SFST":14.85,"SGC":9.07,"SGEN":9.86,"SGMA":7.52,"SGMO":11.79,"SGMS":23.93,"SGRP":0.7,"SHBI":22.34,"SHBK":17.65,"SHEN":18.13,"SHFL":10.22,"SHLM":21.17,"SHLO":7.28,"SHOE":0.97,"SHOO":17.73,"SHPGY":56.18,"SIAL":50.31,"SIEB":3.6,"SIFY":5.25,"SIGA":1.98,"SIGI":23.62,"SIGM":48.56,"SILC":14.64,"SIMC":4.21,"SIMG":4.67,"SINA":44.67,"SINT":27.08,"SIRI":3.31,"SIVB":50.11,"SKIL":9.1,"SKYW":26.37,"SLAB":31.63,"SLGN":47.75,"SLP":3.02,"SLTC":1.74,"SLXP":6.73,"SMBC":13.77,"SMHG":9.48,"SMIT":5.91,"SMMF":15.01,"SMMX":6.81,"SMRT":5.87,"SMSC":30.68,"SMSI":7.7,"SMTB":20.96,"SMTC":12.49,"SMTK":1.82,"SMTL":8.65,"SMTS":26.09,"SMTX":1.31,"SNAK":1.88,"SNBC":14.65,"SNCI":6,"SNDK":27.55,"SNHY":24.02,"SNIC":9.2,"SNPS":22.78,"SNSTA":31.1,"SNUS":0.41,"SNWL":9.42,"SOAP":6.93,"SOCB":13.75,"SOFO":0.83,"SOHU":50.49,"SOMH":11.96,"SONC":22.52,"SONE":5.68,"SONO":35.48,"SONS":4.25,"SORC":2.3,"SPAB":1.15,"SPAN":12.32,"SPAR":9.41,"SPCHB":5.1,"SPDE":1.43,"SPEC":9.3,"SPEX":1.15,"SPIL":7.87,"SPIR":19.4,"SPLS":23.59,"SPNC":13.25,"SPNS":1.22,"SPOR":2,"SPPI":2.55,"SPPR":6.41,"SPRT":3.64,"SPSS":33.42,"SPTN":17.46,"SQNM":9.05,"SRCE":20.17,"SRCL":58.9,"SRDX":44.77,"SRSL":5.32,"SSBX":13.21,"SSCC":9.86,"SSFN":14.25,"SSRI":35.42,"SSTI":2.91,"SSTR":1.7,"SSYS":22.21,"STAA":2.39,"STBA":30.65,"STBC":12.67,"STEC":7.88,"STEI":7,"STEL":16.05,"STEM":1.53,"STEN":1.51,"STFC":28.53,"STKL":5.6,"STKR":0.67,"STLD":26.28,"STLY":13.75,"STMP":10.83,"STNR":37.41,"STOSY":45.59,"STRA":173.29,"STRC":4.5,"STRL":21.81,"STRN":9.11,"STRS":33.84,"STRT":36.91,"STRZ":5.47,"STSA":19.29,"STSI":1.57,"SUBK":30.49,"SUNH":16.78,"SUPG":3.22,"SUPRD":23.96,"SUPX":20.53,"SURW":15.61,"SUSQ":21.66,"SVBI":9.44,"SVNT":20.03,"SVVS":22.62,"SWHC":4.7,"SWIR":16.24,"SWKS":8.33,"SWWC":11.32,"SYBR":0.87,"SYBT":25.25,"SYKE":16.53,"SYMC":18.66,"SYMM":3.98,"SYMS":11.15,"SYNA":28.41,"SYNL":17.15,"SYNM":0.92,"SYNO":15.62,"SYNP":5.05,"SYNT":30.36,"SYPR":5.2,"TACT":5.12,"TAGS":1.11,"TAIT":1.38,"TARR":1.62,"TASR":11.7,"TATTF":9.36,"TAXI":9.69,"TAYC":20.83,"TAYD":5.02,"TBAC":7.93,"TBUS":2.02,"TCBK":17.96,"TCHC":12.03,"TCLP":35.07,"TDSC":14.55,"TEAM":9.02,"TECD":35.05,"TECH":65.85,"TECUA":23.01,"TECUB":19.79,"TELK":2.64,"TELOZ":16.8,"TESO":23.69,"TESS":18.3,"TEVA":45.46,"TFCO":6.49,"TFIN":12.71,"TFONY":36.77,"TGA":4.82,"TGAL":3.71,"TGE":7.05,"TGEN":1.1,"TGIC":7.7,"TGIS":7.1,"THFF":29.86,"THOR":16.72,"THQI":19.51,"THRD":22.7,"TIBB":8.93,"TIBX":7.85,"TIER":8,"TIGR":4.9,"TIII":1.75,"TINY":7.23,"TISA":1.98,"TISI":31.85,"TIVO":8.72,"TKLC":11.89,"TLAB":6.91,"TLCV":2.28,"TLGD":6.23,"TMCV":11.15,"TMNG":2.31,"TMRK":5.65,"TMTA":13.94,"TMWD":1.68,"TOFC":13,"TONE":20.98,"TORM":2.03,"TOWN":16.16,"TPTX":2.12,"TQNT":4.77,"TRAC":1.77,"TRAD":11.29,"TRBR":11.9,"TRCI":3.26,"TRCR":9.91,"TRGL":9.87,"TRIB":6.52,"TRID":5.21,"TRIN":408.51,"TRMB":27.39,"TRMD":31.14,"TRMK":23.61,"TRMS":6.42,"TRNS":6.55,"TROW":51.86,"TRST":10.17,"TRUE":17.87,"TSBK":12.8,"TSCC":2.99,"TSCM":10.99,"TSCO":39.79,"TSEM":1.09,"TSFG":17.65,"TSRI":4.09,"TSTC":5.15,"TSTFD":2.68,"TSTY":7.5,"TSYS":3.94,"TTEC":20.24,"TTEK":19.82,"TTES":46.34,"TTIL":2.26,"TTMI":10.16,"TTPA":2.3,"TTWO":17.08,"TUES":5.88,"TUNE":5.49,"TUTR":3.12,"TVIN":0.31,"TWIN":16.6,"TWMC":4.2,"TWTC":17.74,"TWTI":8.6,"TXCC":0.67,"TXCO":12.96,"TZIX":19.15,"TZOO":17.11,"UAHC":2.58,"UBCP":8.85,"UBET":1.03,"UBFO":16,"UBOH":12.83,"UBSH":19.29,"UBSI":32.01,"UCBH":14.79,"UCBI":19.88,"UCFC":6.16,"UEIC":23.4,"UEPS":29.5,"UFCS":33.67,"UFPI":37.35,"UFPT":6.19,"UHAL":71.3,"UHCP":0.83,"ULBI":18.21,"ULGX":0.94,"ULTI":29.11,"UMBF":42.74,"UMPQ":16.8,"UNAM":9.1,"UNFI":24.55,"UNIB":2.07,"UNTD":11.02,"UNTY":8.94,"UPFC":6.08,"URBN":29,"USAK":12.7,"USAP":25.6,"USAT":5.18,"USBI":17.23,"USEG":3.97,"USHS":5.6,"USLM":32.5,"USNA":43.03,"USPH":13.14,"USTR":55.27,"UTEK":9.9,"UTHR":85.49,"UTIW":19.11,"UTMD":29.78,"UTSI":2.92,"UVSP":25.45,"UWBK":19.44,"VALU":39.57,"VARI":54.9,"VASC":6.03,"VBFC":11.08,"VCBI":12.16,"VCLK":23.3,"VDSI":19.03,"VECO":15.18,"VELC":19.5,"VEXP":1.9,"VIAP":3.07,"VICL":3.72,"VICR":12.9,"VIDE":7,"VIFL":2.2,"VIGN":14.36,"VION":5.4,"VIRC":6.01,"VIRL":6.93,"VIST":17.78,"VITA":3.02,"VITL":48.55,"VIVO":32.39,"VLCCF":25.75,"VLGEA":47.17,"VLNC":1.58,"VNBC":7.69,"VOXW":4.75,"VOXX":10.03,"VPHM":9.47,"VRML":5.8,"VRNM":4.11,"VRSN":35.85,"VRSO":0.14,"VRTX":20.57,"VSAT":21.03,"VSBN":11.68,"VSCI":2.68,"VSEA":33.88,"VSEC":28.07,"VSGN":2,"VSNT":26.35,"VTAL":16.39,"VTIV":34,"VTNC":13.95,"VVTV":6.13,"VVUS":5.57,"VYFC":8.83,"WABC":50.57,"WACLY":68.91,"WAIN":12.62,"WASH":25.1,"WAVX":1.7,"WAYN":10.86,"WBCO":16.44,"WBSN":19.94,"WCBO":15.92,"WDFC":34.91,"WEDC":4.29,"WERN":20.27,"WEST":16,"WEYS":28.87,"WFBC":8.43,"WFD":10.48,"WFMI":40.52,"WFSL":24.98,"WGNB":19.51,"WGNR":0.89,"WGOV":31.79,"WHRT":1.85,"WIBC":8.32,"WILC":5.6,"WINA":20.89,"WIND":8.88,"WINS":6.08,"WIRE":17.41,"WJCI":0.56,"WLFC":13.53,"WLSN":0.69,"WMAR":8.32,"WMCO":15.66,"WMGI":27.71,"WOOF":39.77,"WPPGY":62.33,"WRLD":30.92,"WRLS":3.95,"WRNC":36.51,"WSB":5.64,"WSBC":26.04,"WSCI":10.77,"WSFS":53.68,"WSII":9.39,"WSTF":3.94,"WSTG":10.67,"WSTL":1.79,"WSTM":1.02,"WTBA":12.83,"WTFC":38.71,"WTNY":27.15,"WTSLA":3.11,"WVCM":16.95,"WVFC":15.94,"WVVI":5.93,"WWIN":36.12,"WWVY":11.38,"WYNN":116.83,"XATA":3.3,"XETA":4.28,"XING":7.23,"XLNX":23.08,"XLTC":26.05,"XMSR":12.85,"XOMA":2.83,"XRAY":41.13,"XRIT":10.1,"XTEX":31.11,"XXIA":7.61,"YAVY":14.85,"YBTVA":0.85,"YDNT":20.46,"YHOO":28.38,"YORW":15.47,"YRCW":17.96,"ZANE":0.63,"ZBRA":31.89,"ZEUS":35.31,"ZGEN":10.49,"ZICA":0.81,"ZIGO":12.11,"ZILA":1,"ZION":54.44,"ZIXI":3.7,"ZOLL":27.34,"ZOLT":36.5,"ZONS":9.58,"ZOOM":0.72,"ZRAN":12.69,"ZRBA":4.75,"_row":"2008-01-28"}
{"AAII":4.3,"AAME":1.62,"AANB":10.5,"AAON":17.67,"AAPL":125.48,"AAUK":28.65,"ABAT":4.05,"ABAX":28.42,"ABCB":15.03,"ABCO":54.99,"ABCW":21.18,"ABFS":29.46,"ABMC":0.62,"ABMD":14.93,"ABTL":2.5,"ABVA":5.93,"ACAP":42.7,"ACAS":32.76,"ACAT":9.88,"ACBA":9.9,"ACCL":6.42,"ACEL":2.11,"ACET":6.81,"ACFN":5.17,"ACGL":69.84,"ACGY":17.5,"ACIW":15.23,"ACLS":4.04,"ACME":2.82,"ACMR":12.03,"ACPW":2.1,"ACSEF":3.25,"ACTG":6.75,"ACTI":3.4,"ACTL":11.46,"ACTU":4.74,"ACUR":8.15,"ACXM":11.42,"ADAM":7.08,"ADAT":0.61,"ADBE":33.19,"ADCT":13.82,"ADEP":9.12,"ADGF":9.6,"ADLR":3.93,"ADPI":8.81,"ADPT":2.83,"ADSK":38.94,"ADTN":19.32,"ADVNA":8,"ADVNB":8.86,"ADVS":49.06,"AEHR":6.87,"AEIS":11.68,"AEPI":30.05,"AERG":2.66,"AERT":0.92,"AEY":5.99,"AEZS":1.61,"AFAM":19.48,"AFCE":8.79,"AFFX":19.45,"AFOP":1.7,"AGEN":2.17,"AGIX":0.62,"AGYS":11.85,"AHCI":2.11,"AHPI":6.76,"AIRM":46.12,"AIRN":1.63,"AIRT":11.3,"AKAM":32.34,"AKRX":6.62,"ALAN":1.13,"ALCO":40.13,"ALDA":10.25,"ALDN":21.52,"ALEX":45.81,"ALGN":13.01,"ALKS":13.57,"ALLB":8.99,"ALNC":25.14,"ALOG":59.27,"ALOT":9.85,"ALOY":7.46,"ALSE":3,"ALSK":12.77,"ALTH":6.87,"ALTI":3.54,"ALTR":17.47,"ALVR":7.3,"ALXN":66.55,"AMAC":6.45,"AMAG":54.92,"AMAT":17.87,"AMCC":7.66,"AMCE":0.89,"AMCS":2.88,"AMED":44.62,"AMEN":7.3,"AMFI":20.54,"AMGN":46.56,"AMIC":8.2,"AMIE":13.67,"AMKR":8.23,"AMLN":30.05,"AMMD":13.87,"AMNB":20.91,"AMOT":4.41,"AMOV":58.25,"AMPH":18.11,"AMPL":6.98,"AMPX":1.93,"AMRB":17.01,"AMRI":10.01,"AMRN":3.35,"AMSC":19.43,"AMSG":25.25,"AMSWA":8.29,"AMTC":3.3,"AMTD":17.84,"AMTY":2.11,"AMWD":21.57,"AMZN":73.5,"ANAD":9.41,"ANAT":118.82,"ANDE":47.03,"ANEN":13.73,"ANIK":11.39,"ANLY":1.27,"ANNB":8,"ANPI":3.09,"ANSS":33.88,"ANST":21.77,"ANTP":5.85,"APAC":0.98,"APAGF":22.09,"APFC":16,"APII":1.28,"APOG":16.54,"APOL":73.94,"APPA":1.54,"APPX":10.33,"APPY":5.94,"APSG":13.12,"ARBA":9.02,"ARCI":5.5,"ARCW":4.75,"ARDNA":137.26,"ARGN":17.12,"ARIA":3.18,"ARKR":33.15,"ARLP":37.34,"ARMH":5.61,"ARNA":7.49,"AROW":21.66,"ARQL":4.98,"ARRS":8.53,"ARRY":5.36,"ARTC":39.33,"ARTG":3.73,"ARTL":11.32,"ARTNA":18.79,"ARTW":24.55,"ARTX":1.8,"ARWR":2.48,"ASBC":26.09,"ASBI":9.08,"ASCA":21.42,"ASEI":52.75,"ASFI":18.35,"ASGN":5.01,"ASGR":8.13,"ASHW":3.78,"ASIA":8.5,"ASMI":18.7,"ASML":24.48,"ASPM":12.1,"ASRV":3.06,"ASTE":32.11,"ASTM":0.66,"ASTSF":14.25,"ASUR":0.71,"ASYS":9.82,"ASYT":2.61,"ATAC":24.76,"ATAR":1.39,"ATAXZ":6.95,"ATBC":16.34,"ATCO":1.92,"ATEA":4.5,"ATGN":1.62,"ATLO":18.25,"ATMI":27.35,"ATML":3.42,"ATNI":32.34,"ATPG":37.49,"ATRI":124.74,"ATRM":4.17,"ATRO":29.9,"ATSI":1.51,"ATVI":26.69,"AUBN":21.81,"AUDC":4.57,"AUSA":1.02,"AVAN":8.76,"AVCA":11.51,"AVCT":16.43,"AVGN":3.36,"AVID":20.68,"AVII":1.09,"AVNR":1.16,"AVNX":0.78,"AVSR":1.03,"AWBC":10.52,"AWRE":3.85,"AXTI":5.38,"AXYS":38.51,"BABY":16.98,"BAMM":9.87,"BANF":43.03,"BANR":24.68,"BARI":34.26,"BASI":7.4,"BBBY":29.88,"BBGI":5.66,"BBNK":21.9,"BBOX":31.11,"BBSI":16.66,"BCAR":10.19,"BCON":1.22,"BCPC":19.6,"BCRX":3.89,"BCSBD":7.05,"BCSI":25.95,"BDCO":1.65,"BDMS":20.02,"BDOG":11.71,"BDSI":2.6,"BEAV":40.52,"BEBE":12.1,"BELFA":30.64,"BELFB":26.79,"BERK":16.06,"BEXP":6.62,"BFAM":42.64,"BFLY":4.2,"BGCP":12.07,"BGFV":11.99,"BHBC":5.06,"BHIP":0.83,"BHLB":23.18,"BIIB":61.5,"BIOS":7.08,"BITI":7.08,"BITS":5.67,"BJCT":0.46,"BJRI":15.5,"BKBK":16.76,"BKHM":1.52,"BKMU":11.36,"BKSC":13.85,"BKUNA":6.84,"BLDP":4.56,"BLTI":3.47,"BLUD":27.16,"BMRC":30.39,"BMRN":36.6,"BMTC":19.38,"BNHN":10.79,"BNHNA":10.73,"BNSO":2.42,"BOBE":28.04,"BOCH":8.4,"BOFL":9.89,"BOKF":52.22,"BOLT":18.7,"BOMK":9.49,"BONT":6.92,"BOOM":55.47,"BOOT":15.76,"BORL":2.6,"BOSC":1.85,"BPAX":3.7,"BPFH":20.65,"BPHX":11.19,"BPOP":12.7,"BPSG":1.66,"BPUR":0.47,"BRCD":6.75,"BRCM":21.45,"BRID":6.65,"BRKL":9.97,"BRKR":10.15,"BRKS":11.25,"BRLI":28.04,"BSDM":5.54,"BSET":11.81,"BSMD":4.69,"BSQR":5.23,"BSRR":23.08,"BSXT":27.77,"BTFG":11.28,"BTUI":11.25,"BUCA":0.78,"BUSE":19.75,"BWINA":23.66,"BWINB":25.4,"BXXX":6.11,"BYFC":7.95,"CA":24.03,"CAC":33.28,"CACB":12.62,"CACC":17.26,"CACH":10.71,"CADA":39.97,"CADE":15.15,"CAFI":10.6,"CAKE":19.91,"CALC":5.82,"CALM":29.01,"CALP":4.21,"CAMD":3.34,"CAMP":2.63,"CAMT":1.44,"CAPA":3.41,"CAPE":10.24,"CARV":15.45,"CASA":6.25,"CASB":13.47,"CASH":28.22,"CASM":5.41,"CASS":31.36,"CASY":25.63,"CATS":4.15,"CATT":6.35,"CATY":24.74,"CBAN":13.15,"CBBO":15.43,"CBIN":18.22,"CBKN":10.66,"CBMX":8.1,"CBRL":30.98,"CBRX":2.13,"CBSH":43.26,"CBST":18.35,"CBTE":2.59,"CCBD":7.2,"CCBG":26.84,"CCBP":44.72,"CCFH":7.78,"CCMP":34.08,"CCNE":13.59,"CCOI":17.84,"CCOW":16.97,"CCRN":11.81,"CCRT":10.72,"CCUR":0.85,"CDIC":0.39,"CDNS":10.66,"CDTI":16.5,"CDZI":17.2,"CECE":9.07,"CECO":19.09,"CEDC":55.22,"CEGE":1.84,"CELG":58.37,"CELL":11.83,"CENT":5.34,"CENX":54.6,"CEPH":59.58,"CERN":47.87,"CERS":6.23,"CETV":91.78,"CEVA":8.33,"CFBK":4.35,"CFFC":9.44,"CFFI":30.37,"CFFN":33.11,"CFNB":9.9,"CFNL":8.25,"CGEN":2.59,"CGNX":14.95,"CHCO":37.94,"CHDN":47.39,"CHDX":25.16,"CHFC":25.16,"CHIC":18.31,"CHINA":3.92,"CHKE":33.54,"CHKP":20.88,"CHMP":5.71,"CHNL":1.24,"CHNR":22.25,"CHRD":6.6,"CHRS":5.81,"CHRT":5.82,"CHRW":53.83,"CHTR":1,"CHTT":80.5,"CHUX":12.08,"CIEN":24.97,"CIMT":2.91,"CINF":37.39,"CITZ":14.41,"CIZN":19.79,"CJBK":7.39,"CKEC":6.07,"CKSW":2.92,"CLBH":10.7,"CLCT":11.02,"CLDA":20.23,"CLDN":10.76,"CLFC":10.64,"CLFD":0.98,"CLHB":57.18,"CLN":6,"CLRO":5.15,"CLRT":2.25,"CLWT":2.46,"CLZR":3.51,"CMCO":28.37,"CMCSA":17,"CMCSK":16.75,"CMGI":11.56,"CMKG":2.64,"CMLS":6.07,"CMOS":1.22,"CMRG":4.13,"CMRO":4.92,"CMTL":43.12,"CNAF":19.04,"CNBC":11.1,"CNBKA":21.45,"CNET":8.29,"CNIC":1.27,"CNLG":0.89,"CNMD":26.4,"CNQR":33.09,"CNST":2.75,"CNTY":5.1,"CNVR":1.96,"CNXT":0.58,"COBH":26.51,"COBR":4.65,"COBZ":13.47,"COCO":9.47,"COGO":10.54,"COHR":26.45,"COHU":14.35,"COKE":59.2,"COLB":24.15,"COLM":40.98,"COMS":3.99,"COOL":1.18,"COOP":11.92,"CORS":10.69,"COSI":3.14,"COST":63.1,"CPBK":15.8,"CPCI":3.09,"CPHD":30.21,"CPKI":14.04,"CPRT":38.58,"CPSI":22.14,"CPSS":2.97,"CPST":1.49,"CPTS":15.85,"CPWM":3.72,"CPWR":8.06,"CRAI":41.68,"CRAY":5.34,"CRBC":13.36,"CRDN":46.29,"CRED":8.77,"CREE":32.22,"CRESY":17.01,"CRFN":8.72,"CRFT":8.37,"CRGI":1.75,"CRGN":0.74,"CRIS":1.52,"CRMT":11.05,"CRNT":8.42,"CRRB":14.88,"CRRC":27.02,"CRUS":4.99,"CRVL":30.17,"CRWN":5.08,"CRXL":13.67,"CRYP":16.34,"CRZO":50.19,"CSAR":2.85,"CSBC":10.41,"CSCO":23.54,"CSFL":16.89,"CSGP":36.6,"CSGS":12.12,"CSLR":3.5,"CSNT":12.4,"CSPI":7.29,"CSTR":31.97,"CSWC":115.23,"CTAS":30.43,"CTBI":28.18,"CTBK":19.12,"CTCH":4.75,"CTDC":5.32,"CTEL":4.66,"CTGX":4.07,"CTHR":1.7,"CTIC":1.56,"CTLM":0.88,"CTSH":31.84,"CTWS":23.8,"CTXS":34.5,"CTZN":12.47,"CVBF":10.23,"CVBK":18.32,"CVCY":11.87,"CVGW":19.29,"CVLL":9.74,"CVLY":16.77,"CVTI":7.95,"CVTX":7.82,"CVV":3.28,"CWBC":8.69,"CWBS":17.98,"CWCO":23.12,"CWEI":34.31,"CWLZ":9.39,"CWST":11.04,"CWTR":5.39,"CYAN":1.36,"CYBE":10.22,"CYBI":4.3,"CYBS":16.66,"CYBX":11.15,"CYCL":5.95,"CYDS":0.51,"CYMI":26.21,"CYPB":8.28,"CYTO":0.55,"CYTR":1.95,"CYTX":5.44,"CZFC":10,"CZNC":20.25,"DAGM":1.08,"DAIEY":9.5,"DAIO":5.13,"DAKT":19.36,"DARA":0.15,"DASTY":53.22,"DATA":1.5,"DAVE":11.07,"DBLE":15.03,"DBRN":11.88,"DCAI":9,"DCAP":1.67,"DCGN":3,"DCOM":15.04,"DCTH":1.66,"DDMX":24.08,"DEAR":7.86,"DECC":11.17,"DECK":114.46,"DELL":19.45,"DENN":3.05,"DEPO":3.31,"DESC":0.46,"DEVC":2.51,"DFZ":7.5,"DGAS":25.83,"DGICB":17.99,"DGII":11.6,"DGIT":20.67,"DHIL":73.99,"DIET":4.87,"DIGA":0.65,"DIOD":23.6,"DISH":29.18,"DISK":1.13,"DITC":3.1,"DJCO":40.1,"DLPX":0.45,"DLTR":25.35,"DMLP":19.8,"DMRC":8.27,"DNDN":5.9,"DNEX":78.43,"DORM":11.1,"DPTR":21.8,"DRAM":3.19,"DRAX":3.51,"DRCO":9.35,"DRIV":31.69,"DROOY":11.36,"DRRX":5.33,"DSCM":2.89,"DSCO":1.96,"DSCP":35.78,"DSGX":3.84,"DSPG":11.44,"DSWL":5.87,"DTLK":3.91,"DTPI":4.86,"DUCK":21.59,"DUSA":1.82,"DWCH":3.54,"DWSN":54.69,"DXPE":36.94,"DXYN":8.53,"DYAX":3.35,"DYII":5.21,"DYNT":1.07,"EBAY":28.07,"EBIX":62.82,"ECBE":24.82,"ECGI":2.59,"ECLP":24.49,"ECMV":26.25,"ECOL":22.98,"ECPG":7.78,"ECTX":2.38,"EDAC":9,"EDAP":4.28,"EDCI":0.58,"EDEN":1.77,"EDGR":2.79,"EDGW":6.33,"EDUC":6.38,"EEFT":25.25,"EFII":14.57,"EFJI":1.46,"EFOI":5.74,"EGBN":14.16,"EGHT":1.15,"EGLS":1.7,"EGOV":6.01,"ELGX":2.69,"ELMG":27.8,"ELNK":7.16,"ELON":13.16,"ELOY":9.9,"ELRC":13.63,"ELRN":10.8,"ELSE":5.31,"ELTK":2.79,"EMCI":21.9,"EMIS":1.98,"EMITF":44.44,"EMKR":13.71,"EMMS":2.63,"EMVL":1.32,"ENCO":2.37,"ENCY":0.82,"ENDO":7.55,"ENDP":25.33,"ENER":25.79,"ENG":8.81,"ENLV":1.17,"ENMD":1.02,"ENPT":1.92,"ENSI":55.5,"ENTG":7.55,"ENTU":2.32,"ENWV":6.62,"ENZN":8.16,"EONCD":1.95,"EPAX":19.29,"EPAY":12.32,"EPEX":4.45,"EPG":4.15,"EPHC":10.62,"EPIC":12.25,"EPIQ":13.31,"EPIX":2.96,"EPMD":1.52,"EQIX":69.29,"ERES":9.58,"ERIC":19.48,"ERIE":49.85,"ERTS":44.57,"ESBF":9.97,"ESBK":19.04,"ESCA":8.85,"ESCC":1.13,"ESGR":105.02,"ESIC":3.02,"ESIO":16.4,"ESLR":10.18,"ESLT":55.6,"ESMC":3.82,"ESRX":62.54,"ESST":1.23,"ETFC":5.17,"EVBN":16.53,"EVBS":17.94,"EVOL":2.21,"EWBC":22.18,"EWST":9.73,"EXAC":24.45,"EXAR":7.51,"EXAS":2.05,"EXBD":37.7,"EXEL":6.77,"EXFO":4.3,"EXPD":43.6,"EXPO":29.9,"EXTR":3.15,"EZCH":14.24,"EZPW":12.52,"FALC":8.69,"FARM":22.74,"FARO":22.86,"FAST":40.65,"FBEI":12.4,"FBMI":13.74,"FBNC":18.47,"FBSI":15.09,"FBSS":17.8,"FBTC":9.32,"FCAP":15.81,"FCBC":33.23,"FCBP":35.33,"FCCO":14.91,"FCCY":14.12,"FCEL":7.83,"FCFC":8.69,"FCFS":9.57,"FCMC":0.67,"FCNCA":144.09,"FCSE":0.42,"FCTR":26.05,"FCVA":13.39,"FCZA":13.91,"FDEF":20.39,"FDRY":13.21,"FEIC":21.76,"FEIM":8.63,"FELE":36.08,"FFBC":11.39,"FFBH":14.84,"FFCH":23.56,"FFDF":16.81,"FFEX":5.86,"FFFD":31.54,"FFHS":8.65,"FFIC":16.08,"FFIN":37.73,"FFIV":21.81,"FFKT":25.84,"FFKY":23.02,"FFSX":12.9,"FIFG":12.39,"FINL":2.42,"FISI":19.16,"FISV":50.8,"FITB":25.17,"FIZZ":7.5,"FKFS":11.71,"FLDR":6.01,"FLEX":11.15,"FLIC":18.41,"FLIR":32.67,"FLML":8.87,"FLOW":7.98,"FLWS":8.3,"FLXS":13.77,"FMAR":6.9,"FMBI":29.25,"FMER":20.99,"FMFC":15.35,"FMTI":1.68,"FNBN":11.04,"FNDT":10.72,"FNFG":12.08,"FNLC":14.47,"FNLY":1.21,"FNSR":1.7,"FONR":4.22,"FORD":2.16,"FORR":25,"FORTY":11.36,"FOSL":35.42,"FPFC":13.5,"FPIC":39.53,"FPTB":16.97,"FRBK":6.5,"FRED":8.64,"FRGB":16.74,"FRME":26.95,"FRPT":4.1,"FSBI":15.57,"FSBK":19.33,"FSCI":31.41,"FSII":1.62,"FSNM":13.14,"FSRV":22.53,"FSTR":39.25,"FSYS":11.56,"FTBK":18.05,"FTEK":17.68,"FTGX":8.91,"FUEL":0.62,"FUJI":35.3,"FULT":12.44,"FUNC":19.79,"FWLT":65.28,"FWRD":29.38,"FXEN":4.91,"GABC":12.98,"GAIA":23.62,"GAIT":2.05,"GBCI":19.94,"GBTS":11.38,"GCBC":12.15,"GCFB":2.68,"GCOM":10.13,"GEHL":17.76,"GENR":1.97,"GENZ":76.11,"GEOI":9.25,"GERN":4.94,"GFED":27.2,"GFLS":15.47,"GFSI":1.71,"GGAL":6.45,"GIFI":25.54,"GIGA":1.45,"GIGM":18.89,"GIII":13.84,"GILD":44.53,"GILT":10.23,"GIVN":16,"GKSR":36.87,"GLBL":17.41,"GLBZ":10.9,"GLDC":2.74,"GMCR":36.42,"GMTC":6.54,"GMXR":26,"GNBT":1.33,"GNCMA":7,"GNLB":1.36,"GNTX":15.43,"GNVC":1.42,"GOAM":6.57,"GOLD":46.98,"GORX":2.57,"GPIC":7.47,"GPOR":14.85,"GPRO":56.94,"GRAN":11.96,"GRIF":32.13,"GRIL":4.16,"GRIN":0.75,"GRMN":66.81,"GRNB":20,"GROW":17.38,"GSBC":19.09,"GSIC":16.19,"GSIG":8.35,"GSLA":15.52,"GSOL":12.73,"GTCB":0.72,"GTIM":5.6,"GTIV":20,"GTSI":8.79,"GVHR":6.85,"GYMB":40,"GYRO":43.51,"HABC":13.9,"HAFC":8.49,"HAIN":25.88,"HALL":13.21,"HANS":38.25,"HARL":12.84,"HAST":8.46,"HAUP":4.63,"HBAN":12.32,"HBHC":40.25,"HBIO":4.1,"HBNC":22.85,"HCBK":15.99,"HCKT":3.63,"HCSG":23.42,"HDNG":15.47,"HDSN":1.09,"HELE":15.82,"HEOP":12.7,"HEPH":1.91,"HFBC":13.68,"HFFC":15.91,"HFWA":19.28,"HGIC":36.24,"HGRD":5.29,"HGSI":5.9,"HIBB":18.31,"HIFN":5.38,"HIFS":31.78,"HIHO":2.72,"HILL":3.96,"HIST":1.15,"HITK":12.38,"HLEX":27.96,"HLIT":9.43,"HLTH":10.6,"HMNA":2.3,"HMNF":23.87,"HMSY":30.93,"HNBC":13.97,"HOFT":20.91,"HOLL":2.99,"HOLX":31.89,"HOOK":5.1,"HOTT":5.43,"HPOL":2.31,"HRLY":12.28,"HRSH":1.8,"HRZB":14.34,"HSIC":57.9,"HSII":27.4,"HSKA":1.81,"HSTM":3.1,"HSVLY":15.11,"HTBK":17.59,"HTCH":15.95,"HTCO":9.07,"HTLD":15.3,"HTLF":19.08,"HTRN":3.83,"HUBG":32.75,"HURC":35.65,"HUSA":3.84,"HWAY":52.96,"HWBK":27.68,"HWFG":10.57,"HWKN":14.95,"HYGS":0.63,"IAAC":23.39,"IACI":22.11,"IART":42.96,"IBAS":4.46,"IBCA":14.35,"IBCP":12.08,"IBIS":0.38,"IBKC":50.57,"IBNK":14.69,"IBOC":20.68,"ICAD":2.25,"ICCC":3.62,"ICGE":9.1,"ICLR":60.6,"ICOC":9,"ICON":19.85,"ICTG":9.84,"ICUI":28.57,"IDCC":18.59,"IDEV":6.13,"IDGR":9.11,"IDRA":9.93,"IDSA":7.56,"IDSY":7.8,"IDTI":8.02,"IDXX":55.18,"IFLO":14.49,"IFNY":0.58,"IFSB":7.33,"IFSIA":14.95,"IFUL":1.13,"IGLD":10.05,"IGTE":7.68,"IIIN":10.81,"IIJI":8.58,"IIN":9.02,"IIVI":30.83,"IKNX":10,"ILMN":67.42,"ILOG":9.04,"IMAX":7.09,"IMCL":40.07,"IMGN":3.51,"IMKTA":23.58,"IMMR":8.61,"IMMU":2.32,"IMNY":2.46,"INAP":7.83,"INBP":2.74,"INCB":23.75,"INCY":11.98,"INDB":27.81,"INFA":18.41,"INFI":7.74,"INFO":1.17,"INFS":1.74,"INFY":41.7,"INGN":2.75,"ININ":15.83,"INMD":10.4,"INOC":3.3,"INOD":5.1,"INPH":6.95,"INSM":0.81,"INSP":9.62,"INSU":13.08,"INSW":11.07,"INTC":20.15,"INTG":18.01,"INTT":1.98,"INTU":29.75,"INTV":6.6,"INVX":0.33,"INXI":8.09,"IONA":3.37,"IOSP":18.95,"IPAR":17.21,"IPCC":41.13,"IPCR":26.8,"IPII":5.25,"IRETS":9.35,"IRIS":15.1,"IRIX":3.6,"IRSN":0.76,"ISCA":41.8,"ISIG":2.81,"ISIL":22.64,"ISIS":14.84,"ISLE":10.61,"ISNS":15.78,"ISPH":3.9,"ISRG":300.68,"ISRL":37.32,"ISSC":8.37,"ISSI":5.6,"ISTA":4.46,"ISYS":24.64,"ITIC":39.15,"ITMN":15.39,"ITRA":4.4,"ITRI":75.92,"ITWO":13,"IUSA":7.66,"IVAC":11.23,"IVAN":1.39,"IVGN":88.06,"IWOV":13.68,"IXYS":7.08,"JACO":1.21,"JADE":3.35,"JAKK":24.13,"JAVA":16.37,"JAXB":26.5,"JBHT":29.88,"JBLU":6.9,"JBSS":6.95,"JCDA":3.31,"JCOM":19.54,"JCTCF":7,"JDAS":17.35,"JDSU":11.94,"JJSF":25.67,"JKHY":24.91,"JNPR":25.46,"JOEZ":0.85,"JOSB":23.11,"JOUT":19.19,"JOYG":63.92,"JSDA":6.12,"JUPM":3.22,"JXSB":11.59,"KAMN":26.81,"KBALB":10.35,"KCLI":43.64,"KELYA":17.98,"KELYB":25.82,"KENT":1.89,"KEQU":17.64,"KERX":5.94,"KEYN":10.21,"KFRC":8.5,"KIRK":0.79,"KLAC":41.79,"KLIC":5.41,"KMGB":15.55,"KNDL":41.13,"KNOT":13.24,"KNSY":27.58,"KOOL":1.8,"KOPN":2.87,"KOSN":2.26,"KOSS":17.73,"KRSL":12.82,"KSWS":18.24,"KTCC":3.31,"KTEC":36.72,"KTII":113.42,"KTOS":2,"KVHI":8.28,"LABL":22.22,"LACO":6.28,"LAKE":10.25,"LAMR":41.95,"LANC":34.98,"LARK":25.25,"LAVA":10.34,"LAWS":29.7,"LAYN":36.33,"LBAI":11.67,"LBIX":1.61,"LCAV":16.99,"LCCI":1.79,"LCRD":10.33,"LCRY":8.75,"LCUT":10.85,"LDSH":37.56,"LECO":61.17,"LENS":3.6,"LFUS":29.29,"LGND":4.26,"LGTY":9,"LGVN":1.67,"LIFC":39.1,"LIHR":33.13,"LIME":8.75,"LION":8.85,"LIOX":3.11,"LIPD":0.77,"LIVE":4.99,"LJPC":3.21,"LKFN":20.29,"LLTC":27.29,"LMIA":17.38,"LMLP":2.64,"LMNX":16.97,"LNBB":14.41,"LNCB":13.3,"LNCE":18.31,"LNCR":33.55,"LNDC":9.13,"LNET":16.2,"LNUX":1.82,"LOGC":1.21,"LOGI":27.55,"LOJN":12.44,"LOOK":3.64,"LPHI":17.57,"LPNT":24.95,"LPSN":3.64,"LPTH":1.81,"LRCX":38.52,"LSBI":19.29,"LSBX":16.37,"LSCC":2.62,"LSTR":47.1,"LTRE":15.55,"LTRX":0.85,"LTXX":2.65,"LUFK":54.21,"LVLT":3,"LWAY":10.06,"LWSN":8.3,"LXRX":1.94,"LYTS":12.38,"MACC":2.7,"MACE":1.81,"MAGS":7.5,"MAIR":4.45,"MALL":10.01,"MANH":22.29,"MANT":43.59,"MARPS":31.71,"MASB":38.61,"MATK":28.43,"MATR":28.65,"MATW":47.36,"MAXE":3.15,"MAXY":6.76,"MAYS":19.6,"MBFI":31.39,"MBHI":10.79,"MBND":2.19,"MBRG":22.77,"MBTF":8.92,"MBVA":5.11,"MBVT":22.72,"MBWM":14.24,"MCBC":9.08,"MCBF":10,"MCBI":12.35,"MCCC":4.65,"MCEL":0.28,"MCHP":31.1,"MCRI":19.73,"MCRL":6.16,"MCRS":33.69,"MDCA":8.14,"MDCI":18.89,"MDCO":19.16,"MDII":0.46,"MDLK":2.92,"MDNU":3.5,"MDRX":15.43,"MDTH":23.37,"MDTL":9.87,"MDVN":16.53,"MEAD":1.54,"MEAS":17.27,"MECA":0.79,"MEDW":5.67,"MEDX":9.39,"MENT":7.71,"MEOH":24.48,"MERC":8.72,"MERR":5.22,"MERX":2.72,"MESA":3.52,"MFBC":35.18,"MFI":5.49,"MFLO":15.5,"MFLR":11.68,"MFNC":8.97,"MFRI":14.39,"MFSF":13.21,"MGAM":7,"MGEE":32.49,"MGIC":1.71,"MGPI":8.29,"MGRC":22.9,"MGRM":1.39,"MICC":101.73,"MIDD":57.72,"MIND":16.49,"MINI":14.26,"MIPS":3.9,"MITSY":384.79,"MIVA":1.98,"MKSI":19.59,"MKTAY":34.18,"MKTY":0.9,"MLAB":21.95,"MLHR":29.33,"MLNM":13.82,"MMLP":34.03,"MMSI":16.07,"MMUS":9.46,"MNDO":1.83,"MNRO":16.61,"MNRTA":7.66,"MNST":26.61,"MNTG":6.12,"MOBE":1.2,"MOCO":10.83,"MODT":0.59,"MOLX":22.69,"MOLXA":21.83,"MOSY":3.42,"MOVE":2.51,"MPAA":8,"MPET":1.08,"MRCY":7.79,"MRGE":0.99,"MROE":14.84,"MRTI":9.81,"MRTN":16.08,"MRVC":1.69,"MRVL":11.03,"MSCC":21.18,"MSCS":12.89,"MSEX":18.52,"MSFG":14.87,"MSFT":28.45,"MSII":2.96,"MSON":4.43,"MSTR":67.15,"MSW":9.39,"MTCT":23.71,"MTEX":6.98,"MTLK":3.28,"MTMC":0.44,"MTOX":16.33,"MTRX":17.93,"MTSC":32.32,"MTSL":1.06,"MTSN":5.8,"MTXX":12.58,"MVCO":10.96,"MVIS":2.67,"MVSND":16.5,"MWRK":18.13,"MXGL":28.45,"MXWL":7.78,"MYGN":39.71,"NABI":3.51,"NADX":15.31,"NAFC":35.21,"NAII":9.06,"NANO":5.82,"NANX":3.3,"NAPS":1.63,"NARA":11.93,"NASB":23.25,"NASM":2.45,"NATH":16.26,"NATI":26.46,"NAVG":57.55,"NAVI":4.27,"NAVR":1.89,"NBBC":9.49,"NBIX":5.1,"NBTB":22,"NBTF":19.6,"NCEM":8.8,"NDAQ":40.77,"NDSN":48.02,"NENG":1.54,"NEOG":24.64,"NEOL":0.64,"NEON":3.02,"NETC":12.41,"NETM":4.48,"NEWP":10.06,"NEWT":1.34,"NEXC":4.15,"NEXM":1.44,"NEXS":5.75,"NFLD":1.15,"NFLX":26.88,"NGA":5.71,"NGAS":4.99,"NGEN":0.45,"NHTB":11.87,"NICE":29.99,"NICH":1.84,"NICK":6.91,"NIHD":41.25,"NITE":16.76,"NKSH":21.64,"NKTR":6.8,"NLCI":14.65,"NMGC":1.32,"NMRX":8.3,"NMSS":1.35,"NMTI":4.56,"NNBR":8.25,"NNDS":51.42,"NOBH":17.8,"NOBL":12.45,"NOIZ":7.78,"NOOF":4.65,"NOVA":3.84,"NOVB":12.99,"NOVL":6.55,"NOVN":13.1,"NPBC":15.87,"NPLA":1.14,"NPSP":3.85,"NRCI":25.66,"NRGN":1.56,"NRGY":29.11,"NRIM":22.31,"NSANY":16.63,"NSEC":16.49,"NSFC":20.5,"NSHA":10,"NSIT":18.32,"NSSC":5.47,"NSTK":2.34,"NSUR":4.22,"NSYS":5.85,"NTAP":22.47,"NTCT":10.31,"NTEC":0.67,"NTES":17.6,"NTII":2.64,"NTRI":23.58,"NTRS":70.24,"NTSC":6.27,"NTWK":2.26,"NUAN":16.39,"NUCO":28.18,"NUHC":5.55,"NUTR":12.75,"NUVO":1.52,"NVAX":3.02,"NVDA":24.99,"NVEC":29.3,"NVGN":5.4,"NVLS":23.6,"NVMI":2.5,"NVTL":14.02,"NWFL":31.24,"NWLIA":181.63,"NWPX":38.72,"NWSB":27.6,"NXXI":0.58,"NYER":1.35,"NYFX":4.3,"NYMX":5.74,"NYNY":1.48,"OBAS":2.04,"OBCI":1.25,"OCCF":4.11,"OCFC":16.69,"OCNW":4.08,"ODFL":30.6,"ODSY":8.8,"OFIX":51.15,"OICO":10.58,"OIIM":8.36,"OKSB":16.62,"OLCB":6,"OLGC":1.07,"OMCL":18.29,"OMEX":4.61,"OMNI":3.73,"ONCY":2.02,"ONFC":10.26,"ONNN":6.45,"ONSM":0.76,"ONTY":2.31,"ONVI":7.9,"ONXX":46.32,"OPLK":12.16,"OPMR":3.92,"OPNT":8.27,"OPOF":18.76,"OPTC":8.25,"OPTV":1.04,"OPWV":2.04,"ORBK":17.9,"ORBT":9,"ORCC":10.48,"ORCH":5.02,"ORCL":19.19,"ORCT":8.41,"ORLY":29.68,"ORXE":0.73,"OSBC":27.55,"OSCI":1.25,"OSIP":37.41,"OSIS":23.18,"OSTE":6.24,"OSTK":10.18,"OSUR":7.61,"OTEX":31.35,"OTIV":2.99,"OTTR":34.17,"OUTD":7.63,"OVBC":24.86,"OVEN":9.32,"OVRL":1.29,"OVTI":12.52,"OXGN":2.15,"OYOG":47.42,"OZRK":24.57,"PAAS":34.68,"PABK":14.25,"PACR":16.39,"PACT":3.43,"PAET":8.45,"PALM":5.96,"PANC":0.67,"PANL":15.7,"PARD":5.9,"PARL":3.58,"PARS":0.44,"PATK":9.22,"PATR":76.68,"PAYX":31.88,"PBCI":16.71,"PBCT":16.93,"PBHC":13.76,"PBIO":4.4,"PBKS":18.61,"PBNY":13.11,"PCAR":42.86,"PCBC":21.2,"PCBI":9.61,"PCBK":13.85,"PCBS":18.33,"PCCC":10.08,"PCLN":101.79,"PCTI":5.94,"PCYC":0.98,"PCYO":7.21,"PDCO":32.53,"PDEX":1.51,"PDFS":5.89,"PDGI":40.86,"PDII":7.89,"PDLI":14.49,"PEAK":1.79,"PEBK":12.72,"PEBO":22.82,"PEET":22.05,"PEGA":9.51,"PENN":49.12,"PENX":22.19,"PERY":15.76,"PESI":1.89,"PETD":67.92,"PETM":23.7,"PETS":12.6,"PFBC":20.64,"PFBI":12.74,"PFBX":23.08,"PFCB":26.45,"PFED":23.21,"PFGC":30.87,"PFIN":6.75,"PFSW":1,"PGIC":2.27,"PGLA":1.65,"PGNX":16.01,"PHHM":6.7,"PHII":31.07,"PHIIK":30.03,"PHLY":35.23,"PHMD":0.9,"PHST":4.46,"PHTN":9.1,"PICO":30.87,"PIII":0.73,"PILL":2.11,"PKOH":21.78,"PKTR":4.72,"PLAB":12.23,"PLBC":12.19,"PLCC":5.14,"PLCE":19.73,"PLCM":23.68,"PLFE":16.9,"PLLL":14.65,"PLNR":4.88,"PLPC":50.84,"PLUG":3.21,"PLXS":22.24,"PLXT":6.9,"PMACA":7.58,"PMBC":10.66,"PMCS":4.63,"PMFG":30.1,"PMID":2.25,"PMRY":6.64,"PMTC":16.32,"PMTI":12.82,"PNBC":25.9,"PNBK":16.29,"PNFP":23.39,"PNNW":21.68,"PNRA":34.33,"PNRG":54.7,"PNTR":5.69,"POLXF":0.68,"POOL":21.05,"POPE":37.11,"POWI":27.09,"POWL":38.03,"POWR":12.3,"POZN":12.32,"PPBI":7.41,"PPCO":3.82,"PPDI":43.61,"PPHM":0.52,"PRAA":34.49,"PRCP":10,"PRFT":10.47,"PRGO":35.52,"PRGS":29.9,"PRGX":7.41,"PRKR":10.01,"PRLS":2.22,"PROV":16.11,"PRSP":27.9,"PRST":4.52,"PRVT":1.69,"PRWT":11.19,"PRXI":6.27,"PRXL":27.67,"PRXM":0.85,"PSBC":11.52,"PSEM":14.33,"PSIT":0.6,"PSMT":25.57,"PSSI":17.37,"PSTA":2.73,"PSUN":10.91,"PSYS":31.42,"PTEC":15.84,"PTEN":21.32,"PTIE":8.86,"PTIX":4.83,"PTNR":21.44,"PTRY":27.42,"PTSI":15.01,"PTSX":1.5,"PULB":11.65,"PURE":5.59,"PVFC":9.71,"PVSA":27.04,"PVSW":3.89,"PVTB":34.24,"PWAV":3.26,"PWER":2.22,"PWOD":31.7,"PXLW":0.76,"PZZA":24.26,"PZZI":2.9,"QADI":8.57,"QBAK":3.19,"QCOM":41.79,"QCRH":15.69,"QDEL":15.62,"QEPC":9.6,"QGEN":20.47,"QGLY":5.4,"QLGC":14.63,"QLTI":3.4,"QMED":0.16,"QRCP":7.19,"QSFT":14.2,"QSII":33.24,"QSND":1.98,"QTWW":0.58,"QUIK":3.25,"QUIP":3.98,"QUIX":16.01,"RADA":2.15,"RADN":9.52,"RADS":13.56,"RAND":4.6,"RATE":45.8,"RAVN":29.85,"RBCAA":17.14,"RBI":11.86,"RBNF":10.97,"RBPAA":14.28,"RCCC":44.03,"RCII":18.52,"RCKY":6.23,"RCMT":5.18,"RCRC":20.54,"RDCM":0.8,"RDEA":14.1,"RDEN":18.26,"RDNT":8.08,"RDWR":12.66,"RECN":19.27,"REDF":8.74,"REFR":6.61,"REGN":19.57,"REIS":7.1,"RELL":5.19,"RELV":8.15,"RENT":11.51,"REVU":7.98,"REXI":12.69,"RFIL":5.63,"RFMD":3.21,"RFMI":5.36,"RGCI":1.17,"RGCO":28.68,"RGEN":6.57,"RGLD":27.94,"RICK":24.73,"RIGL":23.65,"RIMG":22.87,"RIMM":89.71,"RITT":0.49,"RIVR":17.75,"RLRN":13.78,"RMBS":17.8,"RMCF":11.48,"RMIX":3.97,"RMKR":3.3,"RMTI":6.54,"RMTR":4.34,"RNGY":4.98,"RNST":20.41,"RNWK":5.72,"ROAC":4.7,"ROCK":12.5,"ROCM":11.03,"ROFO":1.25,"ROIA":1.57,"ROIAK":1.59,"ROME":11.47,"RONC":1.78,"ROST":27.43,"ROYL":2.99,"RPRX":8.95,"RRGB":31.85,"RSCR":22.53,"RSTI":38.66,"RSTO":4.18,"RSYS":10.48,"RTEC":9.46,"RTIX":8.73,"RTLX":17.25,"RUBO":7.05,"RURL":2.58,"RUSHB":15.86,"RVSB":12.01,"RVSN":7.85,"RYAAY":31.15,"SABA":3.88,"SAFM":33.28,"SAFT":38.62,"SAIA":15,"SALM":3.86,"SANM":1.69,"SAPE":6.69,"SASR":29.37,"SATC":1.46,"SAVB":17.5,"SBAC":30.84,"SBBX":10.24,"SBCF":10.63,"SBGI":10.4,"SBIB":10.16,"SBKC":7.27,"SBSA":1.71,"SBSI":19.96,"SBUX":18.26,"SCBT":30.92,"SCHL":34.7,"SCHN":60.07,"SCHS":32.65,"SCHW":19.76,"SCIL":4.86,"SCKT":0.69,"SCLD":0.99,"SCLN":1.98,"SCMF":7.31,"SCMM":2.96,"SCMR":3.41,"SCON":5.42,"SCRX":22.69,"SCSC":32.58,"SCSS":4.79,"SCUR":8.59,"SCVL":13.58,"SDIX":4.62,"SEAC":6.36,"SEIC":26.24,"SENEA":23.12,"SENEB":23.17,"SEPR":25.5,"SERV":5.97,"SFNC":26.99,"SFST":14.67,"SGC":9.16,"SGEN":9.12,"SGMA":7.64,"SGMO":11,"SGMS":22.85,"SGRP":0.86,"SHBI":21.37,"SHBK":18.2,"SHEN":16.72,"SHFL":8.97,"SHLM":20.34,"SHLO":7.87,"SHOE":1.32,"SHOO":16.69,"SHPGY":53.55,"SIAL":49.98,"SIEB":3.48,"SIFY":4.88,"SIGA":2.03,"SIGI":24.02,"SIGM":40.16,"SILC":15.32,"SIMC":4.27,"SIMG":4,"SINA":39.79,"SINT":25.45,"SIRI":3.19,"SIVB":48.38,"SKIL":9.03,"SKYW":25.31,"SLAB":30.9,"SLGN":47.17,"SLP":3.3,"SLTC":1.64,"SLXP":6.23,"SMBC":14.4,"SMHG":9.37,"SMIT":5.67,"SMMF":15,"SMMX":7.11,"SMRT":5.99,"SMSC":29.86,"SMSI":7.79,"SMTB":20.81,"SMTC":11.85,"SMTK":3.09,"SMTL":7.97,"SMTS":24.72,"SMTX":1.27,"SNAK":2.01,"SNBC":13.42,"SNCI":4.53,"SNDK":26.61,"SNHY":21.56,"SNIC":8.53,"SNPS":22.29,"SNSTA":28.39,"SNUS":0.5,"SNWL":8.02,"SOAP":6.82,"SOCB":13.9,"SOFO":0.78,"SOHU":45.08,"SOMH":11.7,"SONC":21.25,"SONE":5.65,"SONO":36.92,"SONS":3.7,"SORC":2.21,"SPAB":1.05,"SPAN":12.45,"SPAR":8.7,"SPCHB":5,"SPDE":1.38,"SPEC":9.26,"SPEX":1.14,"SPIL":7.51,"SPIR":17.27,"SPLS":22.69,"SPNC":12.3,"SPNS":1.37,"SPOR":2.12,"SPPI":2.65,"SPPR":6.12,"SPRT":3.48,"SPSS":31,"SPTN":21.75,"SQNM":8.78,"SRCE":18.35,"SRCL":55.84,"SRDX":44.32,"SRSL":5.23,"SSBX":12.25,"SSCC":9,"SSFN":14.7,"SSRI":33.8,"SSTI":2.58,"SSTR":1.72,"SSYS":20.97,"STAA":2.25,"STBA":29.73,"STBC":12.93,"STEC":7.85,"STEI":6.76,"STEL":16.36,"STEM":1.53,"STEN":1.89,"STFC":28.07,"STKL":6.17,"STKR":0.64,"STLD":25.42,"STLY":12.96,"STMP":10.21,"STNR":36.36,"STOSY":47.96,"STRA":162.85,"STRC":4.49,"STRL":20.01,"STRN":8.6,"STRS":30.14,"STRT":36.36,"STRZ":5.28,"STSA":17.56,"STSI":1.92,"SUBK":29.55,"SUNH":17.09,"SUPG":2.9,"SUPRD":22.16,"SUPX":20.01,"SURW":14.35,"SUSQ":20.13,"SVBI":10.68,"SVNT":20.57,"SVVS":19.74,"SWHC":4.6,"SWIR":15.92,"SWKS":8.18,"SWWC":11.05,"SYBR":0.91,"SYBT":23.9,"SYKE":16,"SYMC":17.9,"SYMM":3.82,"SYMS":12,"SYNA":29.8,"SYNL":13.34,"SYNM":0.9,"SYNO":16.16,"SYNP":4.26,"SYNT":29.63,"SYPR":5.01,"TACT":4.93,"TAGS":1.04,"TAIT":1.46,"TARR":1.45,"TASR":10.96,"TATTF":9.08,"TAXI":9.56,"TAYC":18.89,"TAYD":5.1,"TBAC":7.26,"TBUS":1.93,"TCBK":17.16,"TCHC":11.12,"TCLP":35.18,"TDSC":13.86,"TEAM":8,"TECD":33.49,"TECH":66.59,"TECUA":22.04,"TECUB":18.38,"TELK":2.6,"TELOZ":15.96,"TESO":21.42,"TESS":17.92,"TEVA":46.52,"TFCO":6.98,"TFIN":12.53,"TFONY":33.64,"TGA":4.85,"TGAL":5.29,"TGE":7.72,"TGEN":1.08,"TGIC":6.53,"TGIS":7.29,"THFF":27.65,"THOR":15.18,"THQI":19.42,"THRD":22.97,"TIBB":8.42,"TIBX":7.62,"TIER":7.95,"TIGR":4.85,"TIII":1.7,"TINY":6.84,"TISA":1.94,"TISI":31.47,"TIVO":8.48,"TKLC":11.89,"TLAB":6.4,"TLCV":2.14,"TLGD":5.85,"TMCV":11.05,"TMNG":2.1,"TMRK":5.22,"TMTA":13.54,"TMWD":1.47,"TOFC":11.56,"TONE":18.97,"TORM":2,"TOWN":16.91,"TPTX":2.25,"TQNT":4.47,"TRAC":1.56,"TRAD":10.61,"TRBR":11.88,"TRCI":3.2,"TRCR":9.94,"TRGL":9.37,"TRIB":6.18,"TRID":5.09,"TRIN":393.92,"TRMB":26.01,"TRMD":29.04,"TRMK":22.18,"TRMS":6.53,"TRNS":5.84,"TROW":49.49,"TRST":9.79,"TRUE":17.48,"TSBK":12.62,"TSCC":3.38,"TSCM":10.72,"TSCO":40.27,"TSEM":1.06,"TSFG":16.52,"TSRI":4.16,"TSTC":5.2,"TSTFD":2.64,"TSTY":7.35,"TSYS":3.51,"TTEC":18.54,"TTEK":18.1,"TTES":44.32,"TTIL":2.25,"TTMI":10.5,"TTPA":2.5,"TTWO":16.3,"TUES":5.13,"TUNE":5.4,"TUTR":3.45,"TVIN":0.36,"TWIN":16.51,"TWMC":4.19,"TWTC":16.37,"TWTI":8.02,"TXCC":0.65,"TXCO":12.38,"TZIX":19.7,"TZOO":10.87,"UAHC":2.44,"UBCP":9.6,"UBET":0.91,"UBFO":14.76,"UBOH":13.81,"UBSH":17.95,"UBSI":29.99,"UCBH":13.17,"UCBI":17.19,"UCFC":5.96,"UEIC":22.9,"UEPS":26.23,"UFCS":33.08,"UFPI":27.88,"UFPT":6.18,"UHAL":58.07,"UHCP":0.88,"ULBI":16.56,"ULGX":0.93,"ULTI":26.6,"UMBF":40.17,"UMPQ":15.39,"UNAM":9.2,"UNFI":24.02,"UNIB":2.07,"UNTD":11.09,"UNTY":8.13,"UPFC":4.51,"URBN":30.31,"USAK":13.92,"USAP":30.11,"USAT":5.76,"USBI":17.23,"USEG":3.91,"USHS":5.51,"USLM":30.12,"USNA":38.15,"USPH":13.44,"USTR":54.61,"UTEK":9.84,"UTHR":86.71,"UTIW":16.98,"UTMD":29.8,"UTSI":2.94,"UVSP":22.79,"UWBK":18.83,"VALU":40.81,"VARI":52.71,"VASC":6.45,"VBFC":10.5,"VCBI":11.79,"VCLK":20.8,"VDSI":16.98,"VECO":13.76,"VELC":18.77,"VEXP":2.26,"VIAP":2.9,"VICL":3.55,"VICR":11.95,"VIDE":7.29,"VIFL":2.4,"VIGN":13.66,"VION":5.8,"VIRC":6.14,"VIRL":6.6,"VIST":16.81,"VITA":2.86,"VITL":50.01,"VIVO":30.95,"VLCCF":24.46,"VLGEA":46.9,"VLNC":2.31,"VNBC":6.53,"VOXW":5.35,"VOXX":9.86,"VPHM":9.47,"VRML":5.5,"VRNM":3.99,"VRSN":33.36,"VRSO":0.19,"VRTX":18.1,"VSAT":19.69,"VSBN":11,"VSCI":3.4,"VSEA":33.2,"VSEC":24.03,"VSGN":1.86,"VSNT":23.85,"VTAL":16.4,"VTIV":30.64,"VTNC":12.95,"VVTV":6.03,"VVUS":5.9,"VYFC":9.85,"WABC":50.32,"WACLY":71.19,"WAIN":12.87,"WASH":24.36,"WAVX":1.68,"WAYN":10.04,"WBCO":15.86,"WBSN":19.14,"WCBO":15.36,"WDFC":33.41,"WEDC":4.28,"WERN":19.22,"WEST":16.25,"WEYS":26.91,"WFBC":7.82,"WFD":10.25,"WFMI":39.15,"WFSL":23.48,"WGNB":19.22,"WGNR":0.91,"WGOV":30.19,"WHRT":1.74,"WIBC":7.76,"WILC":6,"WINA":19.79,"WIND":8.18,"WINS":6.23,"WIRE":15.81,"WJCI":0.6,"WLFC":13.68,"WLSN":0.7,"WMAR":7.94,"WMCO":14.64,"WMGI":27.45,"WOOF":31.6,"WPPGY":57.01,"WRLD":31.21,"WRLS":3.72,"WRNC":33.95,"WSB":5.54,"WSBC":25.84,"WSCI":8.58,"WSFS":49.06,"WSII":8.92,"WSTF":3.73,"WSTG":9.87,"WSTL":1.84,"WSTM":1.01,"WTBA":12.59,"WTFC":36.5,"WTNY":26.02,"WTSLA":2.94,"WVCM":12.31,"WVFC":15.9,"WVVI":5.94,"WWIN":35.82,"WWVY":10.93,"WYNN":119,"XATA":2.99,"XETA":4.3,"XING":7.29,"XLNX":21.31,"XLTC":26.14,"XMSR":13.12,"XOMA":2.77,"XRAY":41,"XRIT":8.83,"XTEX":30.89,"XXIA":7.35,"YAVY":14.82,"YBTVA":0.83,"YDNT":22.87,"YHOO":29.2,"YORW":15.08,"YRCW":16.75,"ZANE":0.63,"ZBRA":29.95,"ZEUS":35.42,"ZGEN":9.01,"ZICA":0.9,"ZIGO":11.77,"ZILA":0.96,"ZION":51.46,"ZIXI":3.81,"ZOLL":26.08,"ZOLT":31.78,"ZONS":9.38,"ZOOM":0.7,"ZRAN":12.75,"ZRBA":4.39,"_row":"2008-02-04"}
{"AAII":4.1,"AAME":1.48,"AANB":10.87,"AAON":16.71,"AAPL":124.63,"AAUK":29.65,"ABAT":4.61,"ABAX":28.16,"ABCB":15.09,"ABCO":55.92,"ABCW":20.11,"ABFS":28.62,"ABMC":0.72,"ABMD":14.85,"ABTL":2.76,"ABVA":6.05,"ACAP":44.32,"ACAS":33.34,"ACAT":8.67,"ACBA":9.68,"ACCL":6.19,"ACEL":2.24,"ACET":6.67,"ACFN":5.5,"ACGL":70.82,"ACGY":19.73,"ACIW":15.67,"ACLS":5.14,"ACME":3.01,"ACMR":12.2,"ACPW":1.98,"ACSEF":3.55,"ACTG":6.84,"ACTI":3.29,"ACTL":11.45,"ACTU":4.92,"ACUR":7.75,"ACXM":12.81,"ADAM":7.48,"ADAT":0.58,"ADBE":34.67,"ADCT":13.68,"ADEP":9,"ADGF":10.12,"ADLR":3.75,"ADPI":9.18,"ADPT":2.75,"ADSK":38.15,"ADTN":19.13,"ADVNA":7.06,"ADVNB":7.81,"ADVS":48.05,"AEHR":7.5,"AEIS":12.19,"AEPI":31.15,"AERG":2.4,"AERT":0.95,"AEY":4.42,"AEZS":1.61,"AFAM":20,"AFCE":8.13,"AFFX":19.9,"AFOP":1.68,"AGEN":2.11,"AGIX":0.61,"AGYS":12.12,"AHCI":2.23,"AHPI":6.04,"AIRM":43.96,"AIRN":1.57,"AIRT":11.9,"AKAM":33.77,"AKRX":6.75,"ALAN":1.3,"ALCO":41.37,"ALDA":11.79,"ALDN":21.35,"ALEX":45.73,"ALGN":13.02,"ALKS":12.89,"ALLB":9.05,"ALNC":25.57,"ALOG":56.74,"ALOT":9.75,"ALOY":7.9,"ALSE":2.84,"ALSK":12.79,"ALTH":6.48,"ALTI":3.6,"ALTR":17.18,"ALVR":7.6,"ALXN":65.98,"AMAC":6.69,"AMAG":51.4,"AMAT":19.04,"AMCC":7.68,"AMCE":0.92,"AMCS":2.85,"AMED":43.36,"AMEN":7.4,"AMFI":20.24,"AMGN":46.64,"AMIC":8.25,"AMIE":12.71,"AMKR":11.26,"AMLN":28.62,"AMMD":14.97,"AMNB":21.56,"AMOT":4.88,"AMOV":60.25,"AMPH":17.28,"AMPL":6.86,"AMPX":2.22,"AMRB":17.09,"AMRI":10.53,"AMRN":3.21,"AMSC":20.3,"AMSG":24.85,"AMSWA":8.34,"AMTC":3.19,"AMTD":18.15,"AMTY":2.08,"AMWD":19.66,"AMZN":72.96,"ANAD":8.7,"ANAT":119.18,"ANDE":44.81,"ANEN":13.25,"ANIK":12.16,"ANLY":1.35,"ANNB":7.69,"ANPI":2.98,"ANSS":34.62,"ANST":26.06,"ANTP":6.4,"APAC":1.07,"APAGF":20.01,"APFC":16.08,"APII":1.18,"APOG":16.56,"APOL":69.49,"APPA":1.4,"APPX":10.51,"APPY":6.09,"APSG":12.45,"ARBA":9.42,"ARCI":5.86,"ARCW":4.5,"ARDNA":140.21,"ARGN":19.33,"ARIA":3.24,"ARKR":31.58,"ARLP":38.66,"ARMH":5.79,"ARNA":6.81,"AROW":21.17,"ARQL":5.17,"ARRS":5.5,"ARRY":5.6,"ARTC":41.37,"ARTG":3.83,"ARTL":11.8,"ARTNA":18.71,"ARTW":27.2,"ARTX":1.77,"ARWR":2.29,"ASBC":25.62,"ASBI":9.38,"ASCA":20.88,"ASEI":53.24,"ASFI":17.35,"ASGN":5.23,"ASGR":7.5,"ASHW":3.57,"ASIA":11.77,"ASMI":20.06,"ASML":24.38,"ASPM":11.37,"ASRV":2.85,"ASTE":31.04,"ASTM":0.66,"ASTSF":14.23,"ASUR":0.67,"ASYS":11.94,"ASYT":2.59,"ATAC":20.03,"ATAR":1.48,"ATAXZ":6.8,"ATBC":16.25,"ATCO":1.88,"ATEA":4.75,"ATGN":1.46,"ATLO":18.95,"ATMI":27.74,"ATML":3.32,"ATNI":33.76,"ATPG":36.79,"ATRI":127.45,"ATRM":4.24,"ATRO":22.4,"ATSI":1.57,"ATVI":26.99,"AUBN":21.07,"AUDC":4.47,"AUSA":1.08,"AVAN":8.16,"AVCA":11.98,"AVCT":16.63,"AVGN":3.02,"AVID":22.06,"AVII":1.39,"AVNR":1.16,"AVNX":0.78,"AVSR":0.98,"AWBC":10.4,"AWRE":3.92,"AXTI":5.27,"AXYS":39,"BABY":18.03,"BAMM":9.19,"BANF":43.04,"BANR":23.41,"BARI":33.84,"BASI":6.04,"BBBY":29.25,"BBGI":5.35,"BBNK":21.8,"BBOX":31.16,"BBSI":15.94,"BCAR":9.79,"BCON":1.27,"BCPC":21.43,"BCRX":3.99,"BCSBD":7.38,"BCSI":29.03,"BDCO":1.42,"BDMS":21.82,"BDOG":11.5,"BDSI":2.46,"BEAV":38.04,"BEBE":12.66,"BELFA":30.24,"BELFB":27.5,"BERK":15.64,"BEXP":6.97,"BFAM":44.07,"BFLY":4.1,"BGCP":11.95,"BGFV":12.03,"BHBC":4.85,"BHIP":1.2,"BHLB":23.09,"BIIB":62.2,"BIOS":6.67,"BITI":8.43,"BITS":5.59,"BJCT":0.51,"BJRI":13.67,"BKBK":15.98,"BKHM":1.49,"BKMU":11.45,"BKSC":13.75,"BKUNA":5.43,"BLDP":4.87,"BLTI":3.33,"BLUD":28.45,"BMRC":30.33,"BMRN":40.02,"BMTC":19.45,"BNHN":10.36,"BNHNA":10.3,"BNSO":2.2,"BOBE":28.57,"BOCH":8.09,"BOFL":9.74,"BOKF":52.09,"BOLT":19.47,"BOMK":10.9,"BONT":6.74,"BOOM":57.11,"BOOT":16.76,"BORL":2.57,"BOSC":1.89,"BPAX":3.61,"BPFH":20.16,"BPHX":9.24,"BPOP":12.15,"BPSG":1.68,"BPUR":0.45,"BRCD":7.65,"BRCM":20,"BRID":6.94,"BRKL":10.02,"BRKR":9.64,"BRKS":10.7,"BRLI":27.97,"BSDM":5.76,"BSET":11.93,"BSMD":4.63,"BSQR":5.37,"BSRR":23.51,"BSXT":27.88,"BTFG":11.22,"BTUI":13.23,"BUCA":0.65,"BUSE":18.65,"BWINA":23.5,"BWINB":24.77,"BXXX":5.93,"BYFC":8.26,"CA":23.71,"CAC":33.45,"CACB":12.21,"CACC":17.61,"CACH":10.56,"CADA":38.25,"CADE":15.19,"CAFI":10.84,"CAKE":20.53,"CALC":5.17,"CALM":28.21,"CALP":4.15,"CAMD":3.32,"CAMP":2.76,"CAMT":1.47,"CAPA":3.55,"CAPE":10,"CARV":14.41,"CASA":6.25,"CASB":13.47,"CASH":26.83,"CASM":5,"CASS":30.49,"CASY":26.19,"CATS":4.35,"CATT":6.07,"CATY":24.19,"CBAN":13.15,"CBBO":15.73,"CBIN":19.47,"CBKN":10.54,"CBMX":9.48,"CBRL":32.47,"CBRX":2.23,"CBSH":42.76,"CBST":18.1,"CBTE":2.37,"CCBD":6.92,"CCBG":27.29,"CCBP":44.72,"CCFH":8.24,"CCMP":34.9,"CCNE":13.78,"CCOI":18.43,"CCOW":15.46,"CCRN":11.33,"CCRT":10.96,"CCUR":0.85,"CDIC":0.36,"CDNS":10.93,"CDTI":15.2,"CDZI":17.31,"CECE":9.27,"CECO":17.33,"CEDC":54.53,"CEGE":2.36,"CELG":55.71,"CELL":10.8,"CENT":5.48,"CENX":62.84,"CEPH":60.6,"CERN":47.05,"CERS":6,"CETV":94.73,"CEVA":8.3,"CFBK":4.45,"CFFC":9,"CFFI":29.5,"CFFN":34.61,"CFNB":11,"CFNL":7.93,"CGEN":2.5,"CGNX":19.34,"CHCO":38.52,"CHDN":46.87,"CHDX":27.55,"CHFC":24.35,"CHIC":18.76,"CHINA":4.02,"CHKE":32.51,"CHKP":21.86,"CHMP":5.07,"CHNL":1.33,"CHNR":22.67,"CHRD":6.98,"CHRS":5.73,"CHRT":5.9,"CHRW":53.6,"CHTR":1.04,"CHTT":78.49,"CHUX":11.94,"CIEN":26.6,"CIMT":2.9,"CINF":37.71,"CITZ":14.13,"CIZN":18.07,"CJBK":7.56,"CKEC":6.11,"CKSW":3.05,"CLBH":11.5,"CLCT":10.23,"CLDA":21.9,"CLDN":10.5,"CLFC":10.36,"CLFD":1.05,"CLHB":57.01,"CLN":5.4,"CLRO":5.09,"CLRT":2.12,"CLWT":2.37,"CLZR":3.71,"CMCO":28.19,"CMCSA":20.12,"CMCSK":19.84,"CMGI":11.8,"CMKG":3.12,"CMLS":5.75,"CMOS":1.32,"CMRG":4.02,"CMRO":4.88,"CMTL":45.23,"CNAF":17.81,"CNBC":11.15,"CNBKA":22.34,"CNET":7.79,"CNIC":1.36,"CNLG":0.79,"CNMD":27.58,"CNQR":30.1,"CNST":2.75,"CNTY":5.04,"CNVR":1.85,"CNXT":0.59,"COBH":27.03,"COBR":4.57,"COBZ":13.21,"COCO":7.72,"COGO":11.16,"COHR":28.6,"COHU":14.65,"COKE":57.87,"COLB":23.83,"COLM":42.73,"COMS":3.99,"COOL":1.15,"COOP":11.96,"CORS":10.41,"COSI":2.5,"COST":63.92,"CPBK":15.42,"CPCI":3.74,"CPHD":31.33,"CPKI":14.61,"CPRT":38.98,"CPSI":23.12,"CPSS":3.32,"CPST":1.55,"CPTS":17.4,"CPWM":3.37,"CPWR":8.23,"CRAI":40.95,"CRAY":5,"CRBC":12.62,"CRDN":47.19,"CRED":9.15,"CREE":32.69,"CRESY":18.47,"CRFN":8.75,"CRFT":9.26,"CRGI":1.99,"CRGN":0.74,"CRIS":1.39,"CRMT":11.42,"CRNT":9,"CRRB":12.07,"CRRC":27.4,"CRUS":5.17,"CRVL":31.96,"CRWN":5.66,"CRXL":13.53,"CRYP":17.12,"CRZO":53.61,"CSAR":3,"CSBC":10.3,"CSCO":23.3,"CSFL":16.36,"CSGP":38.97,"CSGS":12.18,"CSLR":3.53,"CSNT":11.62,"CSPI":6.35,"CSTR":31.51,"CSWC":116.34,"CTAS":29.78,"CTBI":27.78,"CTBK":18.26,"CTCH":4.58,"CTDC":5.45,"CTEL":4.52,"CTGX":4.08,"CTHR":1.48,"CTIC":1.42,"CTLM":0.79,"CTSH":32.56,"CTWS":24.07,"CTXS":35.87,"CTZN":12.63,"CVBF":9.99,"CVBK":18.31,"CVCY":9.9,"CVGW":18.44,"CVLL":9.94,"CVLY":16.3,"CVTI":7.74,"CVTX":7.64,"CVV":3.49,"CWBC":8.99,"CWBS":19.22,"CWCO":22.35,"CWEI":38.2,"CWLZ":9.25,"CWST":10.23,"CWTR":5.4,"CYAN":1.4,"CYBE":10.1,"CYBI":4.28,"CYBS":16.38,"CYBX":9.74,"CYCL":6.01,"CYDS":0.37,"CYMI":26.87,"CYPB":8.29,"CYTO":0.55,"CYTR":1.71,"CYTX":6.11,"CZFC":10,"CZNC":20.55,"DAGM":1.04,"DAIEY":10,"DAIO":5.4,"DAKT":17.22,"DARA":3.65,"DASTY":53.07,"DATA":1.79,"DAVE":10.57,"DBLE":15.96,"DBRN":12.53,"DCAI":9,"DCAP":1.69,"DCGN":3.05,"DCOM":15.45,"DCTH":1.7,"DDMX":23.88,"DEAR":8.23,"DECC":11.03,"DECK":114.38,"DELL":19.57,"DENN":2.99,"DEPO":3.58,"DESC":0.44,"DEVC":2.35,"DFZ":7.96,"DGAS":25.93,"DGICB":17.96,"DGII":11.09,"DGIT":22.49,"DHIL":72.69,"DIET":5,"DIGA":0.7,"DIOD":23.69,"DISH":30.44,"DISK":1.31,"DITC":3.27,"DJCO":41.28,"DLPX":0.43,"DLTR":25.17,"DMLP":20.18,"DMRC":8.74,"DNDN":5.87,"DNEX":76.7,"DORM":11.04,"DPTR":21.03,"DRAM":3.24,"DRAX":3.5,"DRCO":9.1,"DRIV":33.64,"DROOY":10.82,"DRRX":5.35,"DSCM":2.68,"DSCO":2.23,"DSCP":35.07,"DSGX":3.79,"DSPG":11.76,"DSWL":5.94,"DTLK":3.96,"DTPI":5.84,"DUCK":21.77,"DUSA":1.81,"DWCH":3.58,"DWSN":56.89,"DXPE":35.78,"DXYN":8.51,"DYAX":3.91,"DYII":5.53,"DYNT":1.04,"EBAY":27.79,"EBIX":67.01,"ECBE":26.31,"ECGI":2.7,"ECLP":21.8,"ECMV":26.92,"ECOL":23.43,"ECPG":7.09,"ECTX":2.59,"EDAC":8.95,"EDAP":4.86,"EDCI":0.58,"EDEN":1.65,"EDGR":2.73,"EDGW":6.6,"EDUC":5.75,"EEFT":25.11,"EFII":14.41,"EFJI":1.46,"EFOI":5.22,"EGBN":13.93,"EGHT":1.17,"EGLS":1.77,"EGOV":6.36,"ELGX":3.15,"ELMG":25.83,"ELNK":7.18,"ELON":12.73,"ELOY":10.23,"ELRC":13.43,"ELRN":10.7,"ELSE":5.19,"ELTK":2.7,"EMCI":21.85,"EMIS":1.75,"EMITF":48.09,"EMKR":12.32,"EMMS":2.87,"EMVL":1.46,"ENCO":2.17,"ENCY":0.85,"ENDO":7.2,"ENDP":25.16,"ENER":27.28,"ENG":8.91,"ENLV":1,"ENMD":1.03,"ENPT":2.33,"ENSI":54.03,"ENTG":7.24,"ENTU":2.31,"ENWV":7,"ENZN":8.56,"EONCD":1.8,"EPAX":19.04,"EPAY":13.43,"EPEX":4.62,"EPG":4.55,"EPHC":10.89,"EPIC":12.34,"EPIQ":12.48,"EPIX":3.1,"EPMD":1.54,"EQIX":74.91,"ERES":9.76,"ERIC":21.31,"ERIE":50.14,"ERTS":48.72,"ESBF":10.05,"ESBK":19.04,"ESCA":8.75,"ESCC":1.05,"ESGR":99.11,"ESIC":2.99,"ESIO":16,"ESLR":10.47,"ESLT":56.18,"ESMC":3.3,"ESRX":63.7,"ESST":1.2,"ETFC":5.13,"EVBN":16.43,"EVBS":19.3,"EVOL":2.31,"EWBC":21.23,"EWST":9.64,"EXAC":24.44,"EXAR":8.11,"EXAS":1.85,"EXBD":39.87,"EXEL":6.76,"EXFO":4.71,"EXPD":41.36,"EXPO":29.96,"EXTR":3.21,"EZCH":13.63,"EZPW":12.1,"FALC":8.67,"FARM":22.65,"FARO":29.65,"FAST":40.79,"FBEI":12.4,"FBMI":13.28,"FBNC":18.16,"FBSI":14,"FBSS":18.64,"FBTC":8.98,"FCAP":15.81,"FCBC":33.3,"FCBP":32.79,"FCCO":16.4,"FCCY":14.26,"FCEL":7.87,"FCFC":7.82,"FCFS":8.91,"FCMC":0.65,"FCNCA":140.27,"FCSE":0.49,"FCTR":26.04,"FCVA":13.65,"FCZA":14.42,"FDEF":20.68,"FDRY":13.63,"FEIC":21.49,"FEIM":9.02,"FELE":34.56,"FFBC":11.34,"FFBH":14.59,"FFCH":23.39,"FFDF":15.32,"FFEX":5.95,"FFFD":32.62,"FFHS":8.12,"FFIC":16.11,"FFIN":37.45,"FFIV":22.51,"FFKT":25.82,"FFKY":22.8,"FFSX":12.89,"FIFG":13.43,"FINL":2.45,"FISI":19.4,"FISV":51.79,"FITB":25.12,"FIZZ":7.25,"FKFS":12,"FLDR":6.46,"FLEX":10.89,"FLIC":18.41,"FLIR":31.62,"FLML":9.02,"FLOW":8.16,"FLWS":8.35,"FLXS":13.66,"FMAR":6.32,"FMBI":28.06,"FMER":19.94,"FMFC":14.86,"FMTI":1.36,"FNBN":10.94,"FNDT":11.04,"FNFG":12.24,"FNLC":14.47,"FNLY":1.06,"FNSR":1.68,"FONR":4.19,"FORD":2.2,"FORR":26.85,"FORTY":11.7,"FOSL":34.77,"FPFC":13.21,"FPIC":40.55,"FPTB":17.31,"FRBK":6.45,"FRED":8.93,"FRGB":16.89,"FRME":27.6,"FRPT":3.85,"FSBI":16.44,"FSBK":19.65,"FSCI":31.12,"FSII":1.6,"FSNM":13.16,"FSRV":21.03,"FSTR":40.4,"FSYS":11.65,"FTBK":16.61,"FTEK":17.8,"FTGX":8.64,"FUEL":0.54,"FUJI":35.91,"FULT":12.11,"FUNC":19.51,"FWLT":71.93,"FWRD":32.71,"FXEN":4.8,"GABC":12.21,"GAIA":23.14,"GAIT":2,"GBCI":18.68,"GBTS":11.41,"GCBC":12.75,"GCFB":2.28,"GCOM":9.23,"GEHL":17.52,"GENR":1.81,"GENZ":72.54,"GEOI":9.22,"GERN":4.96,"GFED":26.69,"GFLS":15.51,"GFSI":1.8,"GGAL":6.69,"GIFI":29.94,"GIGA":1.57,"GIGM":19.99,"GIII":14.83,"GILD":44.62,"GILT":10.62,"GIVN":15.45,"GKSR":37.13,"GLBL":18.11,"GLBZ":10.17,"GLDC":2.8,"GMCR":35.17,"GMTC":5.97,"GMXR":27.01,"GNBT":1.34,"GNCMA":6.21,"GNLB":1.23,"GNTX":15.7,"GNVC":1.36,"GOAM":7.18,"GOLD":47.34,"GORX":2.45,"GPIC":7.5,"GPOR":14.22,"GPRO":54.25,"GRAN":11.89,"GRIF":34.51,"GRIL":4.26,"GRIN":1.76,"GRMN":66.35,"GRNB":19.19,"GROW":17.32,"GSBC":17.98,"GSIC":16.41,"GSIG":8.13,"GSLA":16.36,"GSOL":13.59,"GTCB":0.76,"GTIM":5.05,"GTIV":21.61,"GTSI":8.43,"GVHR":6.39,"GYMB":39.59,"GYRO":43.58,"HABC":13.62,"HAFC":8.14,"HAIN":25.94,"HALL":11.55,"HANS":40.09,"HARL":13.19,"HAST":8.66,"HAUP":4.68,"HBAN":12.43,"HBHC":37.76,"HBIO":4.04,"HBNC":23.1,"HCBK":15.65,"HCKT":3.65,"HCSG":20.57,"HDNG":15.45,"HDSN":1.35,"HELE":15.89,"HEOP":11.95,"HEPH":1.85,"HFBC":13.77,"HFFC":16.21,"HFWA":19.74,"HGIC":35.36,"HGRD":5.27,"HGSI":6.78,"HIBB":17.77,"HIFN":5.41,"HIFS":31.38,"HIHO":1.71,"HILL":3.93,"HIST":1.18,"HITK":11.64,"HLEX":27.82,"HLIT":8.86,"HLTH":10.31,"HMNA":2.29,"HMNF":25.1,"HMSY":30.16,"HNBC":13.74,"HOFT":21.43,"HOLL":2.8,"HOLX":31.19,"HOOK":5.1,"HOTT":5.79,"HPOL":2.48,"HRLY":11.94,"HRSH":1.73,"HRZB":14.73,"HSIC":59.45,"HSII":29.04,"HSKA":1.79,"HSTM":3.02,"HSVLY":18,"HTBK":17.79,"HTCH":16.53,"HTCO":9.43,"HTLD":14.74,"HTLF":18.98,"HTRN":3.71,"HUBG":32.32,"HURC":35.77,"HUSA":3.99,"HWAY":46.34,"HWBK":27.39,"HWFG":10.47,"HWKN":14.97,"HYGS":0.6,"IAAC":24,"IACI":21.88,"IART":42.12,"IBAS":4.47,"IBCA":14.4,"IBCP":11.29,"IBIS":0.37,"IBKC":47.84,"IBNK":14.93,"IBOC":20.91,"ICAD":2.53,"ICCC":3.75,"ICGE":9.62,"ICLR":62.89,"ICOC":7.58,"ICON":19.65,"ICTG":9.87,"ICUI":27.43,"IDCC":18.76,"IDEV":5.96,"IDGR":9.39,"IDRA":10.85,"IDSA":8.35,"IDSY":7.53,"IDTI":8.09,"IDXX":55.83,"IFLO":14.39,"IFNY":0.49,"IFSB":7.5,"IFSIA":15.98,"IFUL":1.24,"IGLD":10.31,"IGTE":7.83,"IIIN":10.99,"IIJI":8.82,"IIN":8.34,"IIVI":31.32,"IKNX":9.03,"ILMN":71.95,"ILOG":9.2,"IMAX":7.25,"IMCL":39.06,"IMGN":3.38,"IMKTA":24.1,"IMMR":8.95,"IMMU":2.23,"IMNY":2.64,"INAP":7.89,"INBP":2.68,"INCB":23.56,"INCY":12.2,"INDB":27.24,"INFA":18.31,"INFI":7.46,"INFO":1.2,"INFS":1.7,"INFY":41.16,"INGN":2.63,"ININ":15.55,"INMD":9.73,"INOC":3.74,"INOD":5.07,"INPH":6.85,"INSM":0.88,"INSP":10.4,"INSU":14.04,"INSW":11.13,"INTC":19.99,"INTG":17.11,"INTT":2.1,"INTU":30.38,"INTV":6.94,"INVX":0.34,"INXI":7.25,"IONA":3.25,"IOSP":19.64,"IPAR":16.39,"IPCC":40.69,"IPCR":27.87,"IPII":5.54,"IRETS":9.29,"IRIS":15.01,"IRIX":3.42,"IRSN":0.73,"ISCA":42.07,"ISIG":2.76,"ISIL":22.41,"ISIS":14.97,"ISLE":10.33,"ISNS":14.77,"ISPH":3.69,"ISRG":303.27,"ISRL":44.97,"ISSC":8.48,"ISSI":6.13,"ISTA":4.52,"ISYS":24.75,"ITIC":42.8,"ITMN":15.3,"ITRA":4.42,"ITRI":78.01,"ITWO":12.33,"IUSA":7.82,"IVAC":11.64,"IVAN":1.37,"IVGN":85.77,"IWOV":14.05,"IXYS":6.74,"JACO":1.23,"JADE":3.29,"JAKK":25.56,"JAVA":17.02,"JAXB":26,"JBHT":29.47,"JBLU":6.26,"JBSS":9.36,"JCDA":3.49,"JCOM":19.71,"JCTCF":7.24,"JDAS":17.98,"JDSU":12.86,"JJSF":26.31,"JKHY":24.98,"JNPR":26.12,"JOEZ":0.87,"JOSB":22.68,"JOUT":19.93,"JOYG":63.54,"JSDA":6.14,"JUPM":3.03,"JXSB":11.4,"KAMN":25.56,"KBALB":10.28,"KCLI":43.92,"KELYA":19.58,"KELYB":20.86,"KENT":1.83,"KEQU":17.95,"KERX":5.6,"KEYN":11.2,"KFRC":8.09,"KIRK":0.77,"KLAC":40.75,"KLIC":5.21,"KMGB":15.91,"KNDL":41.57,"KNOT":11.63,"KNSY":27.3,"KOOL":1.67,"KOPN":2.84,"KOSN":2.46,"KOSS":18.56,"KRSL":13.72,"KSWS":19.03,"KTCC":3.45,"KTEC":37,"KTII":114.5,"KTOS":2.09,"KVHI":8.24,"LABL":22.25,"LACO":6.3,"LAKE":10.27,"LAMR":41.69,"LANC":36.43,"LARK":26,"LAVA":10.13,"LAWS":25.82,"LAYN":37.41,"LBAI":11.56,"LBIX":1.44,"LCAV":13.9,"LCCI":1.54,"LCRD":9.81,"LCRY":8.23,"LCUT":10.29,"LDSH":37.25,"LECO":62.25,"LENS":4.24,"LFUS":30.43,"LGND":3.84,"LGTY":9.76,"LGVN":1.65,"LIFC":38.21,"LIHR":31.49,"LIME":8,"LION":8.7,"LIOX":2.95,"LIPD":0.66,"LIVE":4.15,"LJPC":2.73,"LKFN":20.38,"LLTC":27.16,"LMIA":18.73,"LMLP":2.6,"LMNX":16.28,"LNBB":13.89,"LNCB":12.22,"LNCE":16.99,"LNCR":33.28,"LNDC":9.35,"LNET":16.29,"LNUX":1.78,"LOGC":1.18,"LOGI":26.81,"LOJN":12.54,"LOOK":3.65,"LPHI":16.32,"LPNT":24.26,"LPSN":3.49,"LPTH":1.47,"LRCX":38.25,"LSBI":19.26,"LSBX":16.34,"LSCC":2.7,"LSTR":45.68,"LTRE":13.92,"LTRX":0.87,"LTXX":2.68,"LUFK":55.69,"LVLT":2.48,"LWAY":10.02,"LWSN":8.27,"LXRX":1.92,"LYTS":13.02,"MACC":2.46,"MACE":1.66,"MAGS":6.84,"MAIR":4.44,"MALL":9.54,"MANH":22.85,"MANT":43.39,"MARPS":32.88,"MASB":37.77,"MATK":29.21,"MATR":29.49,"MATW":47.62,"MAXE":3.19,"MAXY":6.8,"MAYS":19.81,"MBFI":31.12,"MBHI":10.77,"MBND":2.5,"MBRG":25.65,"MBTF":8.47,"MBVA":5.09,"MBVT":22.91,"MBWM":13.83,"MCBC":9.23,"MCBF":9.36,"MCBI":12.52,"MCCC":4.99,"MCEL":0.27,"MCHP":30.78,"MCRI":19.04,"MCRL":6.45,"MCRS":34.34,"MDCA":8,"MDCI":18.58,"MDCO":19.36,"MDII":0.46,"MDLK":2.25,"MDNU":3.4,"MDRX":11.52,"MDTH":23.27,"MDTL":10.8,"MDVN":17.1,"MEAD":1.61,"MEAS":17.92,"MECA":0.78,"MEDW":6.16,"MEDX":9.36,"MENT":7.74,"MEOH":24.85,"MERC":8.19,"MERR":5.48,"MERX":2.78,"MESA":2.87,"MFBC":34.24,"MFI":5.49,"MFLO":16.13,"MFLR":11.15,"MFNC":8.1,"MFRI":15.64,"MFSF":13.08,"MGAM":7.17,"MGEE":32.16,"MGIC":1.85,"MGPI":7.83,"MGRC":20.33,"MGRM":1.49,"MICC":106.72,"MIDD":58.23,"MIND":16.83,"MINI":15.41,"MIPS":3.78,"MITSY":438.21,"MIVA":1.67,"MKSI":20.15,"MKTAY":36.94,"MKTY":0.82,"MLAB":22.99,"MLHR":30.67,"MLNM":14.04,"MMLP":34.26,"MMSI":16.53,"MMUS":9.99,"MNDO":1.71,"MNRO":17.29,"MNRTA":7.96,"MNST":27.14,"MNTG":6.24,"MOBE":1.34,"MOCO":10.92,"MODT":0.6,"MOLX":23.02,"MOLXA":22.25,"MOSY":3.76,"MOVE":2.56,"MPAA":7.71,"MPET":1.16,"MRCY":7.29,"MRGE":1.04,"MROE":13.73,"MRTI":9.65,"MRTN":14.95,"MRVC":1.63,"MRVL":10.77,"MSCC":21.2,"MSCS":12.51,"MSEX":18.66,"MSFG":14.05,"MSFT":28.31,"MSII":2.9,"MSON":4.34,"MSTR":66.58,"MSW":9.22,"MTCT":23.8,"MTEX":6.39,"MTLK":3.09,"MTMC":0.6,"MTOX":14.8,"MTRX":20.15,"MTSC":32.9,"MTSL":1.07,"MTSN":6,"MTXX":12.93,"MVCO":10.79,"MVIS":2.48,"MVSND":16.6,"MWRK":17.57,"MXGL":27.92,"MXWL":8.35,"MYGN":37.64,"NABI":3.48,"NADX":14.24,"NAFC":35.58,"NAII":9.15,"NANO":5.71,"NANX":3.36,"NAPS":1.88,"NARA":11.24,"NASB":23.8,"NASM":2.05,"NATH":16.15,"NATI":27.1,"NAVG":56.3,"NAVI":4.48,"NAVR":1.87,"NBBC":9.62,"NBIX":4.99,"NBTB":20.8,"NBTF":20.68,"NCEM":8.76,"NDAQ":41.47,"NDSN":48.31,"NENG":1.56,"NEOG":25.23,"NEOL":0.74,"NEON":3.12,"NETC":11.53,"NETM":5.5,"NEWP":10.58,"NEWT":1.35,"NEXC":4.05,"NEXM":1.57,"NEXS":6.14,"NFLD":1.08,"NFLX":26.6,"NGA":5.73,"NGAS":5.91,"NGEN":0.37,"NHTB":12.23,"NICE":31.27,"NICH":1.75,"NICK":6.95,"NIHD":41.55,"NITE":16.88,"NKSH":20.92,"NKTR":6.33,"NLCI":14.2,"NMGC":1.3,"NMRX":8.25,"NMSS":1.41,"NMTI":4.07,"NNBR":8.91,"NNDS":51.08,"NOBH":16.54,"NOBL":12.15,"NOIZ":8.69,"NOOF":4.68,"NOVA":4.21,"NOVB":13.14,"NOVL":6.63,"NOVN":13.44,"NPBC":16.19,"NPLA":1.12,"NPSP":3.9,"NRCI":26.36,"NRGN":1.77,"NRGY":29.18,"NRIM":21.91,"NSANY":17.12,"NSEC":16.55,"NSFC":21.5,"NSHA":9.91,"NSIT":18.63,"NSSC":5.5,"NSTK":2.1,"NSUR":4.05,"NSYS":5.96,"NTAP":21.4,"NTCT":10.4,"NTEC":0.58,"NTES":17.6,"NTII":2.6,"NTRI":22.91,"NTRS":72.37,"NTSC":5.83,"NTWK":1.87,"NUAN":17.42,"NUCO":27.7,"NUHC":5.65,"NUTR":13.06,"NUVO":1.48,"NVAX":2.89,"NVDA":22.27,"NVEC":28.18,"NVGN":5.48,"NVLS":23.12,"NVMI":2.5,"NVTL":13.35,"NWFL":30.25,"NWLIA":175.72,"NWPX":37.38,"NWSB":27.44,"NXXI":0.56,"NYER":1.52,"NYFX":4.78,"NYMX":5.53,"NYNY":2.39,"OBAS":2.04,"OBCI":1.31,"OCCF":4.13,"OCFC":15.84,"OCNW":3.91,"ODFL":29.69,"ODSY":8.96,"OFIX":51.38,"OICO":10.89,"OIIM":8.46,"OKSB":16.34,"OLCB":6.75,"OLGC":1.02,"OMCL":16.98,"OMEX":4.8,"OMNI":4.08,"ONCY":2.07,"ONFC":10.65,"ONNN":5.78,"ONSM":0.93,"ONTY":3.65,"ONVI":8,"ONXX":44.98,"OPLK":12.03,"OPMR":3.77,"OPNT":8,"OPOF":18.37,"OPTC":8.21,"OPTV":1.04,"OPWV":2.24,"ORBK":18.59,"ORBT":8.83,"ORCC":9.99,"ORCH":5.07,"ORCL":19.09,"ORCT":8.33,"ORLY":28.35,"ORXE":0.73,"OSBC":26.65,"OSCI":1.68,"OSIP":38.76,"OSIS":22.23,"OSTE":6,"OSTK":11.1,"OSUR":7.42,"OTEX":33.94,"OTIV":2.78,"OTTR":33.25,"OUTD":7.9,"OVBC":25.58,"OVEN":8.47,"OVRL":1.26,"OVTI":12.71,"OXGN":2.22,"OYOG":49.11,"OZRK":23.17,"PAAS":33.85,"PABK":12.75,"PACR":16.54,"PACT":3.13,"PAET":8.82,"PALM":6.69,"PANC":0.59,"PANL":16.99,"PARD":5.25,"PARL":3.45,"PARS":0.47,"PATK":7.62,"PATR":80.08,"PAYX":33.39,"PBCI":16.85,"PBCT":17.19,"PBHC":11.39,"PBIO":4.26,"PBKS":17.51,"PBNY":12.97,"PCAR":42.69,"PCBC":20.3,"PCBI":7,"PCBK":13.9,"PCBS":17.84,"PCCC":10.3,"PCLN":123.86,"PCTI":6.11,"PCYC":1.1,"PCYO":6.87,"PDCO":33.36,"PDEX":1.71,"PDFS":5.2,"PDGI":40.18,"PDII":7.74,"PDLI":15.63,"PEAK":1.74,"PEBK":12.88,"PEBO":23,"PEET":23.35,"PEGA":9.71,"PENN":47.49,"PENX":23.04,"PERY":17.2,"PESI":1.88,"PETD":69.71,"PETM":22.97,"PETS":12.52,"PFBC":20.42,"PFBI":12.85,"PFBX":22.12,"PFCB":27.65,"PFED":21.79,"PFGC":31.93,"PFIN":7.09,"PFSW":1.02,"PGIC":2.42,"PGLA":1.65,"PGNX":16.14,"PHHM":5.95,"PHII":31.06,"PHIIK":29.57,"PHLY":35.05,"PHMD":1,"PHST":4.98,"PHTN":9.99,"PICO":30.89,"PIII":0.69,"PILL":1.84,"PKOH":23.54,"PKTR":4.69,"PLAB":10.44,"PLBC":12.78,"PLCC":5.05,"PLCE":19.87,"PLCM":22.8,"PLFE":16.94,"PLLL":16.42,"PLNR":4.55,"PLPC":48.93,"PLUG":2.9,"PLXS":22.68,"PLXT":6.69,"PMACA":8.04,"PMBC":10.27,"PMCS":4.58,"PMFG":30.78,"PMID":2.29,"PMRY":6.66,"PMTC":16.26,"PMTI":13.38,"PNBC":27.74,"PNBK":16.2,"PNFP":23.42,"PNNW":22.27,"PNRA":38.31,"PNRG":54.7,"PNTR":5.27,"POLXF":0.64,"POOL":20.33,"POPE":37.57,"POWI":27.21,"POWL":37.15,"POWR":13.04,"POZN":12.62,"PPBI":7.51,"PPCO":3.71,"PPDI":43.75,"PPHM":0.63,"PRAA":34,"PRCP":10.41,"PRFT":10.32,"PRGO":34.96,"PRGS":30.4,"PRGX":8.1,"PRKR":10.21,"PRLS":2.13,"PROV":16.85,"PRSP":27.24,"PRST":4.62,"PRVT":1.64,"PRWT":11.08,"PRXI":4.29,"PRXL":27.91,"PRXM":0.89,"PSBC":12.25,"PSEM":13.48,"PSIT":0.58,"PSMT":22.02,"PSSI":17.47,"PSTA":2.67,"PSUN":10.98,"PSYS":31.59,"PTEC":15.97,"PTEN":22.28,"PTIE":9.2,"PTIX":4.9,"PTNR":21.49,"PTRY":26.27,"PTSI":14.68,"PTSX":1.75,"PULB":11.06,"PURE":5.54,"PVFC":11.45,"PVSA":26.79,"PVSW":3.97,"PVTB":31.77,"PWAV":3.01,"PWER":2.38,"PWOD":32.18,"PXLW":0.75,"PZZA":24.27,"PZZI":2.99,"QADI":8.54,"QBAK":3.52,"QCOM":42.06,"QCRH":15,"QDEL":15.97,"QEPC":10,"QGEN":20.53,"QGLY":5.35,"QLGC":15.04,"QLTI":3.5,"QMED":0.15,"QRCP":6.93,"QSFT":14.55,"QSII":31.56,"QSND":1.95,"QTWW":0.58,"QUIK":3.02,"QUIP":3.85,"QUIX":15.23,"RADA":2.07,"RADN":9.3,"RADS":15.65,"RAND":4.33,"RATE":49.08,"RAVN":30.8,"RBCAA":16.3,"RBI":11.39,"RBNF":10.53,"RBPAA":15.14,"RCCC":43.98,"RCII":18.39,"RCKY":5.79,"RCMT":5.2,"RCRC":19.48,"RDCM":0.77,"RDEA":14.1,"RDEN":18.03,"RDNT":7.74,"RDWR":13.04,"RECN":16.28,"REDF":8.74,"REFR":6.34,"REGN":18.9,"REIS":6.81,"RELL":4.95,"RELV":7.98,"RENT":11.68,"REVU":8.42,"REXI":12.21,"RFIL":5.91,"RFMD":3.35,"RFMI":5.75,"RGCI":1.16,"RGCO":28.29,"RGEN":6.08,"RGLD":27.83,"RICK":21.99,"RIGL":22.29,"RIMG":21.44,"RIMM":95.19,"RITT":0.54,"RIVR":16.81,"RLRN":13.66,"RMBS":18.28,"RMCF":11.26,"RMIX":4.12,"RMKR":3.14,"RMTI":6.45,"RMTR":4.37,"RNGY":4.34,"RNST":20.07,"RNWK":5.97,"ROAC":4.5,"ROCK":10.56,"ROCM":10.6,"ROFO":1.23,"ROIA":1.58,"ROIAK":1.57,"ROME":11.72,"RONC":1.78,"ROST":27.42,"ROYL":3.43,"RPRX":9.06,"RRGB":32.38,"RSCR":21.18,"RSTI":40.53,"RSTO":4.2,"RSYS":10.57,"RTEC":9.25,"RTIX":8.61,"RTLX":17.41,"RUBO":6.5,"RURL":2.61,"RUSHB":14.92,"RVSB":12.47,"RVSN":7.71,"RYAAY":31.1,"SABA":3.5,"SAFM":33.25,"SAFT":37.99,"SAIA":14.95,"SALM":3.75,"SANM":1.63,"SAPE":6.49,"SASR":28.34,"SATC":1.53,"SAVB":16.87,"SBAC":30.35,"SBBX":10.92,"SBCF":10.85,"SBGI":9.79,"SBIB":9.78,"SBKC":6.67,"SBSA":1.61,"SBSI":20.43,"SBUX":18.29,"SCBT":31.93,"SCHL":36.36,"SCHN":60.89,"SCHS":31.58,"SCHW":20.35,"SCIL":4.78,"SCKT":0.7,"SCLD":1,"SCLN":1.95,"SCMF":7,"SCMM":3.13,"SCMR":3.4,"SCON":5.33,"SCRX":22.52,"SCSC":33.82,"SCSS":4.76,"SCUR":8.55,"SCVL":13.48,"SDIX":4.6,"SEAC":5.96,"SEIC":25.32,"SENEA":21.94,"SENEB":23.15,"SEPR":23.79,"SERV":5.42,"SFNC":26.33,"SFST":14.94,"SGC":9.35,"SGEN":9.58,"SGMA":7.36,"SGMO":11.48,"SGMS":21.99,"SGRP":0.84,"SHBI":21.98,"SHBK":18.03,"SHEN":16.19,"SHFL":8.87,"SHLM":20.1,"SHLO":7.72,"SHOE":1.5,"SHOO":16.78,"SHPGY":53.17,"SIAL":52.64,"SIEB":3.72,"SIFY":4.74,"SIGA":2.38,"SIGI":24.45,"SIGM":44.95,"SILC":15.31,"SIMC":4.33,"SIMG":4.46,"SINA":42.37,"SINT":26.37,"SIRI":3.23,"SIVB":46.7,"SKIL":9.01,"SKYW":24.33,"SLAB":31.96,"SLGN":46.72,"SLP":3.03,"SLTC":1.51,"SLXP":6.57,"SMBC":15,"SMHG":9.21,"SMIT":5.66,"SMMF":14.85,"SMMX":6.57,"SMRT":6.06,"SMSC":29.29,"SMSI":7.78,"SMTB":20.96,"SMTC":12.25,"SMTK":3,"SMTL":7.77,"SMTS":25.88,"SMTX":1.59,"SNAK":1.99,"SNBC":13.1,"SNCI":4.73,"SNDK":25.37,"SNHY":21.6,"SNIC":7.89,"SNPS":23.03,"SNSTA":28,"SNUS":0.44,"SNWL":8.31,"SOAP":7.04,"SOCB":13.15,"SOFO":0.76,"SOHU":46.41,"SOMH":12.09,"SONC":21.03,"SONE":6.17,"SONO":32.35,"SONS":3.76,"SORC":2.05,"SPAB":1.8,"SPAN":13.07,"SPAR":8.9,"SPCHB":4.75,"SPDE":1.44,"SPEC":9.95,"SPEX":1.12,"SPIL":7.83,"SPIR":17.57,"SPLS":21.73,"SPNC":12.7,"SPNS":1.26,"SPOR":2.52,"SPPI":2.7,"SPPR":5.89,"SPRT":3.65,"SPSS":37.23,"SPTN":21.91,"SQNM":8.2,"SRCE":18.21,"SRCL":53.15,"SRDX":43.19,"SRSL":4.73,"SSBX":10.55,"SSCC":8.81,"SSFN":14,"SSRI":32.7,"SSTI":2.77,"SSTR":1.63,"SSYS":20.67,"STAA":2.29,"STBA":28.48,"STBC":13.14,"STEC":8.25,"STEI":6.63,"STEL":16.54,"STEM":1.57,"STEN":1.48,"STFC":27.88,"STKL":6.17,"STKR":0.8,"STLD":27.15,"STLY":12.45,"STMP":9.27,"STNR":34.99,"STOSY":48.48,"STRA":166.6,"STRC":3.56,"STRL":21.24,"STRN":9.15,"STRS":30.57,"STRT":39.05,"STRZ":5.29,"STSA":16.78,"STSI":1.94,"SUBK":29.17,"SUNH":16.37,"SUPG":2.8,"SUPRD":21.2,"SUPX":20.41,"SURW":13.46,"SUSQ":19.99,"SVBI":9.49,"SVNT":20.59,"SVVS":20,"SWHC":5.17,"SWIR":16.58,"SWKS":8.11,"SWWC":10.97,"SYBR":0.91,"SYBT":23.34,"SYKE":16.23,"SYMC":17.54,"SYMM":3.84,"SYMS":11.75,"SYNA":30.01,"SYNL":13.2,"SYNM":0.69,"SYNO":16.86,"SYNP":4.3,"SYNT":29.92,"SYPR":5.24,"TACT":4.75,"TAGS":1.02,"TAIT":1.41,"TARR":1.35,"TASR":11.94,"TATTF":8.8,"TAXI":9.79,"TAYC":18.08,"TAYD":5.09,"TBAC":6.05,"TBUS":1.93,"TCBK":17.05,"TCHC":11.52,"TCLP":34.31,"TDSC":15.92,"TEAM":7.95,"TECD":31.65,"TECH":68.08,"TECUA":23.44,"TECUB":19.57,"TELK":2.61,"TELOZ":17.46,"TESO":21.11,"TESS":16.32,"TEVA":46.91,"TFCO":6.65,"TFIN":13.01,"TFONY":33.36,"TGA":5.26,"TGAL":6.09,"TGE":7.17,"TGEN":1.03,"TGIC":6.28,"TGIS":7.25,"THFF":27.33,"THOR":14.63,"THQI":18.59,"THRD":23.85,"TIBB":7.47,"TIBX":7.71,"TIER":7.9,"TIGR":4.59,"TIII":1.69,"TINY":6.86,"TISA":1.89,"TISI":30.73,"TIVO":8.62,"TKLC":11.98,"TLAB":6.58,"TLCV":2.24,"TLGD":5.61,"TMCV":10.88,"TMNG":2.25,"TMRK":4.9,"TMTA":13.72,"TMWD":1.39,"TOFC":11.53,"TONE":17.27,"TORM":2.13,"TOWN":16.31,"TPTX":1.9,"TQNT":4.4,"TRAC":1.55,"TRAD":10.37,"TRBR":10.7,"TRCI":2.85,"TRCR":10.32,"TRGL":9.57,"TRIB":6.04,"TRID":5.13,"TRIN":397.05,"TRMB":28.36,"TRMD":31.34,"TRMK":20.89,"TRMS":6.19,"TRNS":5.97,"TROW":48.99,"TRST":9.42,"TRUE":18.34,"TSBK":12.61,"TSCC":3.4,"TSCM":11.12,"TSCO":39.73,"TSEM":1.06,"TSFG":16,"TSRI":4.01,"TSTC":5.4,"TSTFD":2.88,"TSTY":7.2,"TSYS":3.45,"TTEC":18.57,"TTEK":17.97,"TTES":46.91,"TTIL":2.28,"TTMI":10.73,"TTPA":2.41,"TTWO":15.83,"TUES":5.17,"TUNE":5.52,"TUTR":3.4,"TVIN":0.35,"TWIN":18.5,"TWMC":4.22,"TWTC":17.41,"TWTI":7.89,"TXCC":0.7,"TXCO":13.21,"TZIX":19.61,"TZOO":10.92,"UAHC":2.5,"UBCP":9.12,"UBET":0.91,"UBFO":14,"UBOH":14.04,"UBSH":17.97,"UBSI":28.08,"UCBH":12.63,"UCBI":16.47,"UCFC":5.88,"UEIC":20.12,"UEPS":27.16,"UFCS":34.25,"UFPI":27.54,"UFPT":6.27,"UHAL":54.55,"UHCP":0.88,"ULBI":14.04,"ULGX":0.86,"ULTI":28.16,"UMBF":39.67,"UMPQ":15.1,"UNAM":9.74,"UNFI":23.83,"UNIB":2.07,"UNTD":11.49,"UNTY":7.7,"UPFC":4.22,"URBN":28.58,"USAK":13.52,"USAP":31.35,"USAT":5.48,"USBI":16.52,"USEG":3.85,"USHS":5.02,"USLM":30.1,"USNA":35.73,"USPH":13.7,"USTR":57.14,"UTEK":9.86,"UTHR":88,"UTIW":17.91,"UTMD":29.8,"UTSI":3,"UVSP":22.8,"UWBK":18.94,"VALU":41.72,"VARI":53.8,"VASC":6.6,"VBFC":11,"VCBI":11.55,"VCLK":22.41,"VDSI":17.51,"VECO":16.83,"VELC":19.49,"VEXP":1.97,"VIAP":2.82,"VICL":3.54,"VICR":11.16,"VIDE":7.35,"VIFL":2.11,"VIGN":13.69,"VION":4.3,"VIRC":6.11,"VIRL":6.79,"VIST":17.75,"VITA":2.93,"VITL":53.81,"VIVO":31.26,"VLCCF":26.51,"VLGEA":42.42,"VLNC":2.56,"VNBC":7.12,"VOXW":4.7,"VOXX":9.61,"VPHM":9.47,"VRML":4.1,"VRNM":3.76,"VRSN":36.21,"VRSO":0.18,"VRTX":18.39,"VSAT":21.17,"VSBN":11.68,"VSCI":3.12,"VSEA":33.74,"VSEC":24.29,"VSGN":1.92,"VSNT":25.55,"VTAL":16.61,"VTIV":30.64,"VTNC":12.57,"VVTV":6,"VVUS":5.95,"VYFC":9.5,"WABC":48.66,"WACLY":70.98,"WAIN":12.35,"WASH":24,"WAVX":1.64,"WAYN":10.01,"WBCO":15.48,"WBSN":19.46,"WCBO":15.79,"WDFC":32.71,"WEDC":4.31,"WERN":18.29,"WEST":15.5,"WEYS":27.43,"WFBC":7.97,"WFD":10.23,"WFMI":38.89,"WFSL":23.38,"WGNB":19.25,"WGNR":1,"WGOV":31.84,"WHRT":1.49,"WIBC":7.51,"WILC":6.19,"WINA":20.66,"WIND":8.04,"WINS":6.19,"WIRE":17.02,"WJCI":0.68,"WLFC":13.11,"WLSN":0.74,"WMAR":8.27,"WMCO":14.98,"WMGI":26.95,"WOOF":32.52,"WPPGY":59.11,"WRLD":31.41,"WRLS":3.62,"WRNC":35.04,"WSB":5.92,"WSBC":24.47,"WSCI":8.24,"WSFS":46.55,"WSII":9.19,"WSTF":3.8,"WSTG":9.8,"WSTL":1.98,"WSTM":0.73,"WTBA":12.35,"WTFC":34.87,"WTNY":25.1,"WTSLA":2.94,"WVCM":12.77,"WVFC":16,"WVVI":5.95,"WWIN":35.65,"WWVY":11.08,"WYNN":104.62,"XATA":3.17,"XETA":4.28,"XING":7.29,"XLNX":21.45,"XLTC":25.83,"XMSR":13.56,"XOMA":2.74,"XRAY":39.32,"XRIT":8.63,"XTEX":29.87,"XXIA":7.44,"YAVY":14.69,"YBTVA":0.87,"YDNT":22.45,"YHOO":29.66,"YORW":14.81,"YRCW":16.9,"ZANE":0.6,"ZBRA":30,"ZEUS":38,"ZGEN":9.1,"ZICA":0.82,"ZIGO":12.3,"ZILA":0.88,"ZION":51.35,"ZIXI":4.03,"ZOLL":24.62,"ZOLT":25.86,"ZONS":9.68,"ZOOM":0.63,"ZRAN":12.87,"ZRBA":3.85,"_row":"2008-02-11"}
{"AAII":3.79,"AAME":1.52,"AANB":10.47,"AAON":16.8,"AAPL":119.46,"AAUK":31.49,"ABAT":4.74,"ABAX":28.8,"ABCB":14.68,"ABCO":55.85,"ABCW":20.12,"ABFS":27.28,"ABMC":0.73,"ABMD":14.7,"ABTL":2.74,"ABVA":6.12,"ACAP":44.51,"ACAS":34.81,"ACAT":8.51,"ACBA":9.68,"ACCL":6.05,"ACEL":2.14,"ACET":6.81,"ACFN":5.54,"ACGL":70.01,"ACGY":21.3,"ACIW":16.56,"ACLS":5.16,"ACME":2.97,"ACMR":8.62,"ACPW":1.93,"ACSEF":3.7,"ACTG":7.25,"ACTI":3.26,"ACTL":11.26,"ACTU":4.87,"ACUR":8.2,"ACXM":13.5,"ADAM":7.2,"ADAT":0.65,"ADBE":35.09,"ADCT":13.56,"ADEP":9.15,"ADGF":9.7,"ADLR":4.15,"ADPI":9.1,"ADPT":2.75,"ADSK":38.6,"ADTN":18.77,"ADVNA":6.82,"ADVNB":7.5,"ADVS":46.97,"AEHR":7.27,"AEIS":13,"AEPI":30.75,"AERG":2.17,"AERT":1.36,"AEY":4.28,"AEZS":1.43,"AFAM":21.49,"AFCE":8.3,"AFFX":18.22,"AFOP":1.65,"AGEN":2.27,"AGIX":0.59,"AGYS":12.33,"AHCI":2.09,"AHPI":6,"AIRM":40.36,"AIRN":1.42,"AIRT":11.64,"AKAM":32.79,"AKRX":6.55,"ALAN":1.24,"ALCO":40.75,"ALDA":11.3,"ALDN":20.35,"ALEX":45.8,"ALGN":12.82,"ALKS":13.04,"ALLB":8.9,"ALNC":25.59,"ALOG":57.73,"ALOT":9.74,"ALOY":7.66,"ALSE":2.67,"ALSK":12.49,"ALTH":6.16,"ALTI":3.74,"ALTR":17.15,"ALVR":7.76,"ALXN":60.75,"AMAC":6.51,"AMAG":46.8,"AMAT":19.68,"AMCC":7.47,"AMCE":0.92,"AMCS":2.71,"AMED":45.93,"AMEN":7.24,"AMFI":19.98,"AMGN":46.43,"AMIC":8.1,"AMIE":11.95,"AMKR":11.89,"AMLN":26.98,"AMMD":14.72,"AMNB":21.83,"AMOT":4.85,"AMOV":61.4,"AMPH":18.8,"AMPL":6.47,"AMPX":1.8,"AMRB":16.98,"AMRI":10.3,"AMRN":3.16,"AMSC":19.23,"AMSG":24.45,"AMSWA":8.68,"AMTC":3.6,"AMTD":18.2,"AMTY":2.37,"AMWD":18.58,"AMZN":72.08,"ANAD":8.33,"ANAT":115.31,"ANDE":43.34,"ANEN":13.6,"ANIK":11.97,"ANLY":1.32,"ANNB":7.46,"ANPI":3.32,"ANSS":36.69,"ANST":23.96,"ANTP":6.73,"APAC":1.21,"APAGF":18.42,"APFC":16.09,"APII":1.26,"APOG":15.63,"APOL":62.85,"APPA":1.4,"APPX":11.24,"APPY":5.93,"APSG":12.71,"ARBA":9.13,"ARCI":5.75,"ARCW":4.9,"ARDNA":137.27,"ARGN":18.95,"ARIA":3.23,"ARKR":30.18,"ARLP":38.99,"ARMH":5.83,"ARNA":6.73,"AROW":21.89,"ARQL":4.69,"ARRS":6,"ARRY":5.55,"ARTC":41.32,"ARTG":3.72,"ARTL":11.56,"ARTNA":19,"ARTW":16.05,"ARTX":1.74,"ARWR":2.19,"ASBC":25.45,"ASBI":9.4,"ASCA":19.61,"ASEI":54.33,"ASFI":16.82,"ASGN":5.21,"ASGR":7.47,"ASHW":3.44,"ASIA":10.99,"ASMI":19.6,"ASML":24.49,"ASPM":11.83,"ASRV":3.04,"ASTE":32.01,"ASTM":0.62,"ASTSF":14.25,"ASUR":0.68,"ASYS":12.5,"ASYT":3.64,"ATAC":19.28,"ATAR":1.43,"ATAXZ":6.89,"ATBC":15.34,"ATCO":2.15,"ATEA":4.66,"ATGN":1.66,"ATLO":19.03,"ATMI":27.7,"ATML":3.33,"ATNI":30.33,"ATPG":38.15,"ATRI":129.32,"ATRM":4.58,"ATRO":20.86,"ATSI":1.64,"ATVI":27.2,"AUBN":21.44,"AUDC":4.3,"AUSA":1.11,"AVAN":8.28,"AVCA":11.99,"AVCT":16.72,"AVGN":2.98,"AVID":22.84,"AVII":1.35,"AVNR":1.2,"AVNX":0.78,"AVSR":1.05,"AWBC":10.11,"AWRE":3.91,"AXTI":5.2,"AXYS":45.32,"BABY":18.95,"BAMM":8.35,"BANF":43.61,"BANR":23.5,"BARI":33.95,"BASI":5.98,"BBBY":28.95,"BBGI":5.55,"BBNK":21.5,"BBOX":31.83,"BBSI":16.24,"BCAR":9.45,"BCON":1.27,"BCPC":20.67,"BCRX":3.97,"BCSBD":7.87,"BCSI":26.93,"BDCO":1.41,"BDMS":21.92,"BDOG":11.9,"BDSI":2.46,"BEAV":35.92,"BEBE":12.61,"BELFA":31.43,"BELFB":28.12,"BERK":16.57,"BEXP":7.13,"BFAM":44.73,"BFLY":4.2,"BGCP":12.06,"BGFV":12.22,"BHBC":5.2,"BHIP":1.05,"BHLB":22.86,"BIIB":60.34,"BIOS":7,"BITI":7.76,"BITS":5.23,"BJCT":0.62,"BJRI":13.69,"BKBK":16.06,"BKHM":1.54,"BKMU":11.15,"BKSC":13.37,"BKUNA":5.26,"BLDP":4.76,"BLTI":3.56,"BLUD":28.37,"BMRC":29.64,"BMRN":36.71,"BMTC":19.47,"BNHN":10.27,"BNHNA":10.41,"BNSO":2.29,"BOBE":28.68,"BOCH":8.35,"BOFL":9.44,"BOKF":52.94,"BOLT":19.78,"BOMK":10.05,"BONT":6.54,"BOOM":56.58,"BOOT":16.9,"BORL":2.44,"BOSC":1.78,"BPAX":3.62,"BPFH":14.92,"BPHX":10.54,"BPOP":11.64,"BPSG":1.61,"BPUR":0.41,"BRCD":7.71,"BRCM":19.27,"BRID":6.61,"BRKL":9.86,"BRKR":10.46,"BRKS":10.33,"BRLI":28.15,"BSDM":5.6,"BSET":12.03,"BSMD":4.25,"BSQR":5.15,"BSRR":23.55,"BSXT":27.6,"BTFG":11.19,"BTUI":12.35,"BUCA":0.58,"BUSE":18.75,"BWINA":23.93,"BWINB":24.2,"BXXX":5.93,"BYFC":7.96,"CA":23.26,"CAC":31.44,"CACB":11.17,"CACC":16.57,"CACH":10.58,"CADA":37.88,"CADE":15.13,"CAFI":10.8,"CAKE":21.06,"CALC":4.92,"CALM":32.05,"CALP":4.53,"CAMD":3.24,"CAMP":2.76,"CAMT":1.44,"CAPA":3.68,"CAPE":10.05,"CARV":14.88,"CASA":5.89,"CASB":13.59,"CASH":27.6,"CASM":4.97,"CASS":29.43,"CASY":25.44,"CATS":4.4,"CATT":5.77,"CATY":23.42,"CBAN":12.91,"CBBO":15.75,"CBIN":20,"CBKN":10.19,"CBMX":9.8,"CBRL":32.4,"CBRX":2.26,"CBSH":42.81,"CBST":18.05,"CBTE":1.99,"CCBD":6.67,"CCBG":27.57,"CCBP":43.38,"CCFH":7.99,"CCMP":35.46,"CCNE":13.99,"CCOI":18.8,"CCOW":15.15,"CCRN":10.99,"CCRT":9.94,"CCUR":0.9,"CDIC":0.32,"CDNS":10.99,"CDTI":14.33,"CDZI":16.51,"CECE":9.13,"CECO":15.02,"CEDC":55.5,"CEGE":2.62,"CELG":54.26,"CELL":10.98,"CENT":5.43,"CENX":65.62,"CEPH":59.38,"CERN":45.94,"CERS":6.03,"CETV":95,"CEVA":8.34,"CFBK":4.67,"CFFC":9,"CFFI":31.59,"CFFN":34.71,"CFNB":11,"CFNL":8.02,"CGEN":2.43,"CGNX":18.77,"CHCO":38.73,"CHDN":46.81,"CHDX":26.96,"CHFC":23.96,"CHIC":19.49,"CHINA":3.72,"CHKE":33.03,"CHKP":22.26,"CHMP":5.04,"CHNL":1.47,"CHNR":22.3,"CHRD":6.66,"CHRS":5.94,"CHRT":5.6,"CHRW":52.24,"CHTR":1.01,"CHTT":77.42,"CHUX":11.6,"CIEN":26.1,"CIMT":3.84,"CINF":37.73,"CITZ":14.2,"CIZN":18.06,"CJBK":7.75,"CKEC":7.21,"CKSW":3.04,"CLBH":11.39,"CLCT":9.37,"CLDA":20.52,"CLDN":9.67,"CLFC":9.9,"CLFD":1.04,"CLHB":56.45,"CLN":5.9,"CLRO":5.05,"CLRT":2.05,"CLWT":2.31,"CLZR":3.47,"CMCO":29.32,"CMCSA":20.08,"CMCSK":19.74,"CMGI":11.34,"CMKG":2.87,"CMLS":5.57,"CMOS":1.28,"CMRG":3.86,"CMRO":4.66,"CMTL":41.63,"CNAF":17.81,"CNBC":11.2,"CNBKA":22.07,"CNET":7.59,"CNIC":1.25,"CNLG":0.96,"CNMD":27.44,"CNQR":29.14,"CNST":2.45,"CNTY":5.06,"CNVR":1.65,"CNXT":0.55,"COBH":27,"COBR":4.62,"COBZ":13.01,"COCO":7.79,"COGO":10.97,"COHR":28.72,"COHU":15.53,"COKE":56.23,"COLB":23.13,"COLM":43.63,"COMS":2.84,"COOL":1.1,"COOP":11.95,"CORS":10.18,"COSI":2.83,"COST":66.02,"CPBK":16,"CPCI":3.58,"CPHD":30.14,"CPKI":14.76,"CPRT":38.87,"CPSI":22.1,"CPSS":3.4,"CPST":1.58,"CPTS":16.99,"CPWM":3.57,"CPWR":8.04,"CRAI":38.59,"CRAY":4.9,"CRBC":12.01,"CRDN":45.34,"CRED":9.58,"CREE":32.35,"CRESY":17.9,"CRFN":8.75,"CRFT":9.38,"CRGI":1.82,"CRGN":0.71,"CRIS":1.38,"CRMT":11,"CRNT":9.19,"CRRB":12,"CRRC":26.7,"CRUS":5.14,"CRVL":31.98,"CRWN":5.63,"CRXL":14.29,"CRYP":16.88,"CRZO":54.49,"CSAR":2.96,"CSBC":10.28,"CSCO":23.6,"CSFL":15.36,"CSGP":39.27,"CSGS":11.79,"CSLR":4,"CSNT":13.47,"CSPI":6.36,"CSTR":29.98,"CSWC":114.24,"CTAS":29.8,"CTBI":28.02,"CTBK":18.36,"CTCH":4.32,"CTDC":5.26,"CTEL":4.48,"CTGX":4.19,"CTHR":1.3,"CTIC":1.4,"CTLM":0.76,"CTSH":32.15,"CTWS":24.48,"CTXS":34.57,"CTZN":12.4,"CVBF":9.8,"CVBK":18.02,"CVCY":9.97,"CVGW":18.37,"CVLL":9.49,"CVLY":16.53,"CVTI":8.1,"CVTX":6.95,"CVV":3.34,"CWBC":8.79,"CWBS":18.83,"CWCO":22.7,"CWEI":37,"CWLZ":9.15,"CWST":9.95,"CWTR":5.34,"CYAN":1.6,"CYBE":10.47,"CYBI":4.41,"CYBS":15.53,"CYBX":12.23,"CYCL":5.47,"CYDS":0.33,"CYMI":28.93,"CYPB":7.96,"CYTO":0.52,"CYTR":1.77,"CYTX":6.08,"CZFC":10,"CZNC":20.65,"DAGM":1.03,"DAIEY":10,"DAIO":4.64,"DAKT":17.23,"DARA":2.2,"DASTY":55.23,"DATA":1.84,"DAVE":9.97,"DBLE":16.49,"DBRN":12.64,"DCAI":8.68,"DCAP":1.69,"DCGN":3.06,"DCOM":15.65,"DCTH":1.53,"DDMX":24.4,"DEAR":7.25,"DECC":11.03,"DECK":120.88,"DELL":19.54,"DENN":3.05,"DEPO":3.36,"DESC":0.42,"DEVC":2.5,"DFZ":7.82,"DGAS":25.6,"DGICB":18.66,"DGII":10.81,"DGIT":22.82,"DHIL":75,"DIET":5.05,"DIGA":0.84,"DIOD":23.37,"DISH":31.25,"DISK":1.44,"DITC":2.92,"DJCO":41.28,"DLPX":0.34,"DLTR":25.52,"DMLP":20.67,"DMRC":8.66,"DNDN":5.29,"DNEX":74.57,"DORM":11.28,"DPTR":22.5,"DRAM":3.22,"DRAX":3.67,"DRCO":9.45,"DRIV":32.99,"DROOY":12.4,"DRRX":4.92,"DSCM":2.85,"DSCO":2.13,"DSCP":33.86,"DSGX":3.68,"DSPG":11.78,"DSWL":6.12,"DTLK":3.98,"DTPI":5.88,"DUCK":22.8,"DUSA":1.82,"DWCH":3.61,"DWSN":61.26,"DXPE":36.56,"DXYN":8.45,"DYAX":4.04,"DYII":5.16,"DYNT":1,"EBAY":27.71,"EBIX":70.75,"ECBE":25.84,"ECGI":2.62,"ECLP":20.23,"ECMV":26.75,"ECOL":24.05,"ECPG":7.65,"ECTX":2.47,"EDAC":9.06,"EDAP":4.81,"EDCI":0.58,"EDEN":1.59,"EDGR":2.69,"EDGW":6.42,"EDUC":5.75,"EEFT":21.72,"EFII":15.26,"EFJI":1.37,"EFOI":4.87,"EGBN":13.42,"EGHT":1.04,"EGLS":1.75,"EGOV":6.25,"ELGX":3.1,"ELMG":26.24,"ELNK":7.48,"ELON":11.38,"ELOY":10.3,"ELRC":13.56,"ELRN":10.05,"ELSE":5.2,"ELTK":2.71,"EMCI":21.59,"EMIS":1.85,"EMITF":47.48,"EMKR":11.35,"EMMS":2.99,"EMVL":1.24,"ENCO":2.24,"ENCY":2.26,"ENDO":7.19,"ENDP":26.68,"ENER":27.59,"ENG":9.56,"ENLV":0.99,"ENMD":0.92,"ENPT":2.52,"ENSI":52.28,"ENTG":7.17,"ENTU":2.58,"ENWV":7,"ENZN":8.29,"EONCD":1.7,"EPAX":18.85,"EPAY":13.45,"EPEX":4.63,"EPG":4.65,"EPHC":10.71,"EPIC":11.47,"EPIQ":12.75,"EPIX":3.05,"EPMD":1.61,"EQIX":70.44,"ERES":9.64,"ERIC":20.77,"ERIE":48.76,"ERTS":49.74,"ESBF":10.24,"ESBK":19.05,"ESCA":8.81,"ESCC":1.08,"ESGR":98.09,"ESIC":2.88,"ESIO":16,"ESLR":9.86,"ESLT":56.08,"ESMC":3.83,"ESRX":66.31,"ESST":1.52,"ETFC":4.79,"EVBN":16.87,"EVBS":17.03,"EVOL":2.15,"EWBC":21.42,"EWST":9.42,"EXAC":25.55,"EXAR":7.81,"EXAS":1.85,"EXBD":41.13,"EXEL":5.79,"EXFO":4.38,"EXPD":40.83,"EXPO":29.88,"EXTR":3.06,"EZCH":13.56,"EZPW":11.76,"FALC":8.61,"FARM":22.11,"FARO":33.97,"FAST":41.9,"FBEI":12.21,"FBMI":13.42,"FBNC":18.12,"FBSI":17.29,"FBSS":17.79,"FBTC":8.76,"FCAP":15.81,"FCBC":34.04,"FCBP":31.55,"FCCO":14.91,"FCCY":14,"FCEL":7.37,"FCFC":7.74,"FCFS":9.18,"FCMC":0.71,"FCNCA":142.7,"FCSE":0.49,"FCTR":24.12,"FCVA":13.85,"FCZA":14.57,"FDEF":18.92,"FDRY":13.26,"FEIC":21.05,"FEIM":8.67,"FELE":31.57,"FFBC":11.75,"FFBH":15.32,"FFCH":22.5,"FFDF":16.11,"FFEX":7.04,"FFFD":33.41,"FFHS":8.31,"FFIC":16.62,"FFIN":38.39,"FFIV":22.28,"FFKT":25.92,"FFKY":23.74,"FFSX":14.43,"FIFG":13.47,"FINL":2.91,"FISI":19.11,"FISV":51.95,"FITB":24.23,"FIZZ":7.32,"FKFS":12.72,"FLDR":6.36,"FLEX":10.56,"FLIC":18.85,"FLIR":29.69,"FLML":8.76,"FLOW":7.95,"FLWS":8.44,"FLXS":13.85,"FMAR":6.4,"FMBI":27.69,"FMER":19.95,"FMFC":15.01,"FMTI":1.44,"FNBN":10.82,"FNDT":12.44,"FNFG":11.99,"FNLC":14.72,"FNLY":0.9,"FNSR":1.79,"FONR":4.06,"FORD":2.17,"FORR":27.37,"FORTY":12.09,"FOSL":34.81,"FPFC":12.53,"FPIC":41.78,"FPTB":17.11,"FRBK":6.15,"FRED":8.89,"FRGB":17,"FRME":27.6,"FRPT":4.7,"FSBI":16.75,"FSBK":19.24,"FSCI":31.84,"FSII":1.68,"FSNM":12.88,"FSRV":21.4,"FSTR":42.69,"FSYS":10.69,"FTBK":16.42,"FTEK":20.02,"FTGX":8.54,"FUEL":0.53,"FUJI":36.51,"FULT":12.21,"FUNC":19.49,"FWLT":76.24,"FWRD":31.33,"FXEN":4.94,"GABC":13.2,"GAIA":21.8,"GAIT":2.24,"GBCI":18.37,"GBTS":11.37,"GCBC":12,"GCFB":2.3,"GCOM":8.89,"GEHL":17.51,"GENR":1.73,"GENZ":70.38,"GEOI":9.59,"GERN":4.73,"GFED":26.73,"GFLS":15.41,"GFSI":2.6,"GGAL":6.84,"GIFI":31.11,"GIGA":1.41,"GIGM":19.67,"GIII":14.36,"GILD":42.92,"GILT":10.94,"GIVN":16.04,"GKSR":36.29,"GLBL":19,"GLBZ":10.98,"GLDC":2.7,"GMCR":33.85,"GMTC":5.93,"GMXR":28.18,"GNBT":1.29,"GNCMA":6.04,"GNLB":1.18,"GNTX":15.46,"GNVC":1.26,"GOAM":6.51,"GOLD":50.13,"GORX":2.58,"GPIC":7.95,"GPOR":13.88,"GPRO":50.63,"GRAN":11.97,"GRIF":35.99,"GRIL":4.25,"GRIN":2.15,"GRMN":63.59,"GRNB":18.59,"GROW":16.96,"GSBC":18.2,"GSIC":15.56,"GSIG":8.24,"GSLA":16.2,"GSOL":12.92,"GTCB":0.73,"GTIM":5.08,"GTIV":22.1,"GTSI":8.87,"GVHR":6.48,"GYMB":40.33,"GYRO":42,"HABC":13.99,"HAFC":7.82,"HAIN":27,"HALL":11.37,"HANS":43.82,"HARL":13.04,"HAST":8.49,"HAUP":4.65,"HBAN":12.44,"HBHC":38.47,"HBIO":3.98,"HBNC":22.85,"HCBK":16.25,"HCKT":3.63,"HCSG":20.23,"HDNG":12.86,"HDSN":1.2,"HELE":16.67,"HEOP":12.37,"HEPH":1.92,"HFBC":13.87,"HFFC":16.11,"HFWA":19.71,"HGIC":34.42,"HGRD":5.32,"HGSI":6.3,"HIBB":17.28,"HIFN":5.63,"HIFS":30.29,"HIHO":1.91,"HILL":3.67,"HIST":1.39,"HITK":10.68,"HLEX":27.49,"HLIT":8.9,"HLTH":11.44,"HMNA":2.28,"HMNF":24.77,"HMSY":28.08,"HNBC":13.85,"HOFT":20.43,"HOLL":2.54,"HOLX":29.36,"HOOK":4.93,"HOTT":5.41,"HPOL":2.74,"HRLY":11.8,"HRSH":1.88,"HRZB":14.1,"HSIC":60.38,"HSII":28.59,"HSKA":1.74,"HSTM":3.07,"HSVLY":17.11,"HTBK":17.63,"HTCH":17.02,"HTCO":9.48,"HTLD":14.2,"HTLF":18.83,"HTRN":4.01,"HUBG":31.99,"HURC":34.38,"HUSA":3.94,"HWAY":44.94,"HWBK":27.04,"HWFG":11,"HWKN":14.78,"HYGS":0.53,"IAAC":24.56,"IACI":21.7,"IART":41.04,"IBAS":4.13,"IBCA":13.1,"IBCP":10.18,"IBIS":0.37,"IBKC":45.35,"IBNK":14.4,"IBOC":21.14,"ICAD":2.55,"ICCC":3.58,"ICGE":9.09,"ICLR":70,"ICOC":7.3,"ICON":22.22,"ICTG":8.71,"ICUI":27.49,"IDCC":18.3,"IDEV":5.16,"IDGR":9.89,"IDRA":10.49,"IDSA":10.23,"IDSY":7,"IDTI":8.19,"IDXX":55.05,"IFLO":13.69,"IFNY":0.5,"IFSB":6.03,"IFSIA":16.67,"IFUL":1.1,"IGLD":10.19,"IGTE":7.65,"IIIN":10.85,"IIJI":8.32,"IIN":7.24,"IIVI":31.82,"IKNX":9.48,"ILMN":72.02,"ILOG":9.34,"IMAX":7.04,"IMCL":42.02,"IMGN":3.2,"IMKTA":23.99,"IMMR":8.67,"IMMU":2.11,"IMNY":2.23,"INAP":7.34,"INBP":2.98,"INCB":23.65,"INCY":9.91,"INDB":28.29,"INFA":18.08,"INFI":7.45,"INFO":1.19,"INFS":1.7,"INFY":41.5,"INGN":2.9,"ININ":14.47,"INMD":8.5,"INOC":3.73,"INOD":5.07,"INPH":5.88,"INSM":0.79,"INSP":10.35,"INSU":14.38,"INSW":11.29,"INTC":19.7,"INTG":17.89,"INTT":2.07,"INTU":27.05,"INTV":6.98,"INVX":0.33,"INXI":8.4,"IONA":3.6,"IOSP":18.94,"IPAR":17.45,"IPCC":40.58,"IPCR":27.39,"IPII":5.67,"IRETS":9.21,"IRIS":13.84,"IRIX":3.4,"IRSN":0.53,"ISCA":41.41,"ISIG":2.61,"ISIL":22.55,"ISIS":13.95,"ISLE":10.08,"ISNS":15.91,"ISPH":3.69,"ISRG":291.57,"ISRL":42.43,"ISSC":8.78,"ISSI":6.07,"ISTA":4.07,"ISYS":24.85,"ITIC":45.23,"ITMN":13.56,"ITRA":4.36,"ITRI":89.02,"ITWO":12.15,"IUSA":7.69,"IVAC":11.68,"IVAN":1.45,"IVGN":84.67,"IWOV":13.01,"IXYS":6.76,"JACO":1.25,"JADE":3.19,"JAKK":27.5,"JAVA":17.25,"JAXB":26.5,"JBHT":28.59,"JBLU":6.06,"JBSS":9.35,"JCDA":3.37,"JCOM":19.68,"JCTCF":7.25,"JDAS":17.19,"JDSU":12.91,"JJSF":25.74,"JKHY":24.24,"JNPR":26.19,"JOEZ":1.07,"JOSB":22.8,"JOUT":17.98,"JOYG":67.86,"JSDA":5.82,"JUPM":3.05,"JXSB":10.93,"KAMN":25.26,"KBALB":10.29,"KCLI":43.59,"KELYA":20.02,"KELYB":21,"KENT":1.87,"KEQU":17.93,"KERX":5.48,"KEYN":11.19,"KFRC":8.46,"KIRK":0.76,"KLAC":42.54,"KLIC":5.26,"KMGB":17.18,"KNDL":39.51,"KNOT":11.49,"KNSY":27.5,"KOOL":1.55,"KOPN":2.74,"KOSN":2.08,"KOSS":19.73,"KRSL":13.74,"KSWS":16.68,"KTCC":3.32,"KTEC":34.98,"KTII":117,"KTOS":1.9,"KVHI":8.9,"LABL":21.86,"LACO":6.04,"LAKE":10.4,"LAMR":40.23,"LANC":37.28,"LARK":24.5,"LAVA":10.1,"LAWS":25.89,"LAYN":37.41,"LBAI":11.77,"LBIX":1.32,"LCAV":13.61,"LCCI":1.94,"LCRD":9.52,"LCRY":8.11,"LCUT":10.01,"LDSH":35.72,"LECO":66.9,"LENS":4.33,"LFUS":31.04,"LGND":3.5,"LGTY":10.33,"LGVN":1.83,"LIFC":36.57,"LIHR":35.77,"LIME":9,"LION":8.32,"LIOX":2.86,"LIPD":0.5,"LIVE":4.31,"LJPC":2.44,"LKFN":20.39,"LLTC":28.26,"LMIA":19.73,"LMLP":2.35,"LMNX":17.06,"LNBB":13.81,"LNCB":12.12,"LNCE":16.68,"LNCR":33.39,"LNDC":9.39,"LNET":10.29,"LNUX":1.7,"LOGC":1.1,"LOGI":26.19,"LOJN":13.68,"LOOK":3.5,"LPHI":14.87,"LPNT":25.16,"LPSN":3.45,"LPTH":1.78,"LRCX":40.31,"LSBI":19.75,"LSBX":16.5,"LSCC":2.66,"LSTR":46.21,"LTRE":13.07,"LTRX":0.75,"LTXX":3.46,"LUFK":56.85,"LVLT":2.3,"LWAY":9.74,"LWSN":8.08,"LXRX":1.99,"LYTS":12.43,"MACC":2.37,"MACE":1.69,"MAGS":6.92,"MAIR":4.66,"MALL":9,"MANH":22.57,"MANT":42.45,"MARPS":33.37,"MASB":37.24,"MATK":28.45,"MATR":27.46,"MATW":47.07,"MAXE":3.4,"MAXY":6.23,"MAYS":19.8,"MBFI":30.88,"MBHI":10.42,"MBND":2.22,"MBRG":24.78,"MBTF":8.52,"MBVA":5.14,"MBVT":22.72,"MBWM":13.88,"MCBC":9.12,"MCBF":9.26,"MCBI":12.93,"MCCC":4.38,"MCEL":0.23,"MCHP":31,"MCRI":17.1,"MCRL":6.67,"MCRS":32.7,"MDCA":7.97,"MDCI":19.67,"MDCO":18.81,"MDII":0.55,"MDLK":2.32,"MDNU":3.4,"MDRX":11.62,"MDTH":23.08,"MDTL":10.57,"MDVN":15.9,"MEAD":1.58,"MEAS":17.9,"MECA":0.95,"MEDW":6.42,"MEDX":8.74,"MENT":9.18,"MEOH":26.19,"MERC":7.99,"MERR":5.2,"MERX":2.76,"MESA":2.68,"MFBC":34.24,"MFI":5.56,"MFLO":16.6,"MFLR":11,"MFNC":8.1,"MFRI":15.51,"MFSF":13.25,"MGAM":7.03,"MGEE":32.83,"MGIC":1.8,"MGPI":7.19,"MGRC":18.65,"MGRM":1.46,"MICC":113.3,"MIDD":59.7,"MIND":16.54,"MINI":15.89,"MIPS":3.77,"MITSY":434.38,"MIVA":1.76,"MKSI":19.73,"MKTAY":37.15,"MKTY":0.69,"MLAB":23.69,"MLHR":30.53,"MLNM":13.33,"MMLP":33.19,"MMSI":16.33,"MMUS":9.55,"MNDO":1.61,"MNRO":16.13,"MNRTA":7.97,"MNST":27.97,"MNTG":5.84,"MOBE":1.35,"MOCO":11.11,"MODT":0.49,"MOLX":22.76,"MOLXA":21.94,"MOSY":4.34,"MOVE":2.75,"MPAA":7.5,"MPET":1.23,"MRCY":6.36,"MRGE":0.7,"MROE":14.78,"MRTI":9.8,"MRTN":14.38,"MRVC":1.55,"MRVL":11.12,"MSCC":20.98,"MSCS":12.42,"MSEX":18.52,"MSFG":13.64,"MSFT":27.68,"MSII":3.1,"MSON":4.2,"MSTR":67.26,"MSW":9.2,"MTCT":23.43,"MTEX":6.32,"MTLK":2.73,"MTMC":0.54,"MTOX":15.5,"MTRX":20.03,"MTSC":31.53,"MTSL":1.08,"MTSN":6,"MTXX":14.29,"MVCO":9.98,"MVIS":2.62,"MVSND":16.84,"MWRK":18.4,"MXGL":27.97,"MXWL":9.39,"MYGN":36.88,"NABI":3.48,"NADX":14.82,"NAFC":34.81,"NAII":9.09,"NANO":5.57,"NANX":3.25,"NAPS":2,"NARA":11.8,"NASB":22.59,"NASM":1.95,"NATH":15.98,"NATI":26.53,"NAVG":52.24,"NAVI":4.17,"NAVR":1.87,"NBBC":9.64,"NBIX":4.88,"NBTB":20.91,"NBTF":20.19,"NCEM":8.34,"NDAQ":40.4,"NDSN":49.86,"NENG":1.54,"NEOG":28.28,"NEOL":0.65,"NEON":2.9,"NETC":11.69,"NETM":5.15,"NEWP":10.85,"NEWT":1.16,"NEXC":3.94,"NEXM":1.59,"NEXS":6.04,"NFLD":1.09,"NFLX":27.8,"NGA":5.5,"NGAS":5.96,"NGEN":0.45,"NHTB":12.81,"NICE":32.25,"NICH":1.71,"NICK":7.38,"NIHD":41.67,"NITE":16.58,"NKSH":20,"NKTR":6.27,"NLCI":13.99,"NMGC":1.31,"NMRX":8.06,"NMSS":1.36,"NMTI":4,"NNBR":9.61,"NNDS":50.09,"NOBH":17.46,"NOBL":11.15,"NOIZ":8.18,"NOOF":4.84,"NOVA":4.01,"NOVB":12.99,"NOVL":6.57,"NOVN":12.89,"NPBC":16.73,"NPLA":1.1,"NPSP":3.93,"NRCI":26.28,"NRGN":1.48,"NRGY":28.91,"NRIM":21.47,"NSANY":17.52,"NSEC":16.22,"NSFC":21.99,"NSHA":10.3,"NSIT":18.51,"NSSC":5.45,"NSTK":2.02,"NSUR":4.5,"NSYS":6.2,"NTAP":22.1,"NTCT":7.96,"NTEC":0.56,"NTES":20.81,"NTII":2.75,"NTRI":15.49,"NTRS":69.98,"NTSC":6.08,"NTWK":1.85,"NUAN":17.07,"NUCO":27.83,"NUHC":5.5,"NUTR":13.62,"NUVO":1.67,"NVAX":3.04,"NVDA":22.32,"NVEC":27.95,"NVGN":5.24,"NVLS":23.07,"NVMI":2.48,"NVTL":10.84,"NWFL":31.25,"NWLIA":176.89,"NWPX":38.82,"NWSB":27.21,"NXXI":0.59,"NYER":1.49,"NYFX":4.63,"NYMX":5.58,"NYNY":2.16,"OBAS":1.99,"OBCI":1.3,"OCCF":4.1,"OCFC":15.94,"OCNW":4.58,"ODFL":29.01,"ODSY":8.34,"OFIX":38.02,"OICO":10.82,"OIIM":8.63,"OKSB":16.2,"OLCB":7,"OLGC":1.03,"OMCL":16.21,"OMEX":4.96,"OMNI":3.75,"ONCY":1.96,"ONFC":10.75,"ONNN":5.88,"ONSM":0.81,"ONTY":3.64,"ONVI":7.75,"ONXX":30.11,"OPLK":12.13,"OPMR":3.61,"OPNT":7.6,"OPOF":18.41,"OPTC":8.11,"OPTV":1.3,"OPWV":2.28,"ORBK":17.36,"ORBT":8.74,"ORCC":10,"ORCH":4.53,"ORCL":18.9,"ORCT":8.75,"ORLY":27.82,"ORXE":0.68,"OSBC":26.57,"OSCI":2.06,"OSIP":37.1,"OSIS":21.49,"OSTE":4.61,"OSTK":11.1,"OSUR":6.76,"OTEX":31.75,"OTIV":3.09,"OTTR":33.26,"OUTD":7.78,"OVBC":24.81,"OVEN":8,"OVRL":1.29,"OVTI":12.54,"OXGN":1.96,"OYOG":47.03,"OZRK":23.04,"PAAS":36.49,"PABK":12.33,"PACR":16.29,"PACT":3.01,"PAET":8.33,"PALM":6.75,"PANC":0.71,"PANL":17.41,"PARD":4.55,"PARL":3.57,"PARS":0.65,"PATK":7.59,"PATR":80.95,"PAYX":32.76,"PBCI":17.73,"PBCT":16.79,"PBHC":11.39,"PBIO":4.09,"PBKS":16.77,"PBNY":13.6,"PCAR":43.5,"PCBC":20.8,"PCBI":6.75,"PCBK":13.65,"PCBS":17.1,"PCCC":9.89,"PCLN":127.25,"PCTI":6.64,"PCYC":1.26,"PCYO":6.8,"PDCO":35.71,"PDEX":1.71,"PDFS":5.18,"PDGI":39.88,"PDII":7.56,"PDLI":15.75,"PEAK":1.59,"PEBK":12.73,"PEBO":23.03,"PEET":23.34,"PEGA":9.1,"PENN":46.77,"PENX":21.76,"PERY":17.39,"PESI":1.89,"PETD":71.12,"PETM":21.78,"PETS":11.68,"PFBC":19.4,"PFBI":12.5,"PFBX":23.27,"PFCB":28.68,"PFED":21.99,"PFGC":31.94,"PFIN":6.85,"PFSW":0.98,"PGIC":2.67,"PGLA":1.52,"PGNX":15,"PHHM":5.46,"PHII":30.25,"PHIIK":31.09,"PHLY":34.08,"PHMD":1.01,"PHST":5,"PHTN":10,"PICO":31.99,"PIII":0.69,"PILL":1.81,"PKOH":21.13,"PKTR":4.61,"PLAB":10.81,"PLBC":12.34,"PLCC":5,"PLCE":20.75,"PLCM":22.04,"PLFE":17.03,"PLLL":17.48,"PLNR":4.4,"PLPC":49.92,"PLUG":2.88,"PLXS":22.37,"PLXT":6.5,"PMACA":7.9,"PMBC":10.1,"PMCS":4.79,"PMFG":32.27,"PMID":2.24,"PMRY":6.53,"PMTC":15.7,"PMTI":13.38,"PNBC":27.94,"PNBK":15.95,"PNFP":23.3,"PNNW":22.65,"PNRA":38.25,"PNRG":53.33,"PNTR":5.08,"POLXF":0.7,"POOL":19.13,"POPE":37.54,"POWI":26.86,"POWL":38.06,"POWR":13.43,"POZN":12.31,"PPBI":8.18,"PPCO":2.82,"PPDI":45.64,"PPHM":0.67,"PRAA":34,"PRCP":10.85,"PRFT":9.47,"PRGO":34.07,"PRGS":28.65,"PRGX":7.52,"PRKR":9.81,"PRLS":2.13,"PROV":16.94,"PRSP":26.9,"PRST":4.6,"PRVT":1.9,"PRWT":10.99,"PRXI":4.94,"PRXL":28.51,"PRXM":0.93,"PSBC":10.86,"PSEM":11.9,"PSIT":0.49,"PSMT":23.01,"PSSI":17.17,"PSTA":2.86,"PSUN":11.13,"PSYS":29,"PTEC":16.98,"PTEN":22.85,"PTIE":9,"PTIX":4.69,"PTNR":20.79,"PTRY":25.98,"PTSI":14.52,"PTSX":1.69,"PULB":10.83,"PURE":5.48,"PVFC":11.79,"PVSA":26.97,"PVSW":3.91,"PVTB":30.89,"PWAV":2.92,"PWER":2.32,"PWOD":31.51,"PXLW":0.67,"PZZA":23.82,"PZZI":2.89,"QADI":8.53,"QBAK":3.58,"QCOM":43.33,"QCRH":16.25,"QDEL":16.55,"QEPC":9.55,"QGEN":21.02,"QGLY":5.45,"QLGC":16.24,"QLTI":3.41,"QMED":0.16,"QRCP":6.83,"QSFT":14.34,"QSII":31.41,"QSND":2.04,"QTWW":0.76,"QUIK":3,"QUIP":4,"QUIX":14.51,"RADA":2.1,"RADN":9.51,"RADS":15.19,"RAND":4.05,"RATE":44.14,"RAVN":30.31,"RBCAA":16.39,"RBI":11.33,"RBNF":11.26,"RBPAA":14.58,"RCCC":44.05,"RCII":18.34,"RCKY":6.22,"RCMT":5.17,"RCRC":19.53,"RDCM":0.69,"RDEA":14.25,"RDEN":18.01,"RDNT":7.39,"RDWR":12.48,"RECN":16.11,"REDF":8.35,"REFR":6.01,"REGN":17.99,"REIS":7.2,"RELL":4.83,"RELV":7.59,"RENT":11.74,"REVU":8.41,"REXI":11.89,"RFIL":5.47,"RFMD":3.26,"RFMI":5.7,"RGCI":1.03,"RGCO":28.39,"RGEN":5.55,"RGLD":31.12,"RICK":21.58,"RIGL":19.67,"RIMG":23.19,"RIMM":107.95,"RITT":0.57,"RIVR":17.24,"RLRN":12.89,"RMBS":17.84,"RMCF":11.99,"RMIX":4,"RMKR":2.99,"RMTI":6.5,"RMTR":3.79,"RNGY":4.4,"RNST":20.95,"RNWK":6.01,"ROAC":4.23,"ROCK":10.87,"ROCM":10.32,"ROFO":1.5,"ROIA":1.34,"ROIAK":1.34,"ROME":11.75,"RONC":1.56,"ROST":28.32,"ROYL":3.37,"RPRX":8.61,"RRGB":33.9,"RSCR":21.72,"RSTI":38.46,"RSTO":4.22,"RSYS":10.02,"RTEC":9.05,"RTIX":7.94,"RTLX":17.32,"RUBO":6.9,"RURL":2.63,"RUSHB":15,"RVSB":12.26,"RVSN":7.75,"RYAAY":29.92,"SABA":3.45,"SAFM":35.06,"SAFT":37.52,"SAIA":16.02,"SALM":3.46,"SANM":1.69,"SAPE":6.19,"SASR":28.55,"SATC":1.78,"SAVB":15.89,"SBAC":32.2,"SBBX":10.95,"SBCF":10.34,"SBGI":9.33,"SBIB":9.7,"SBKC":6.69,"SBSA":1.56,"SBSI":20.9,"SBUX":18.25,"SCBT":30.65,"SCHL":35.63,"SCHN":64.73,"SCHS":31.03,"SCHW":20.05,"SCIL":4.52,"SCKT":0.76,"SCLD":0.92,"SCLN":1.91,"SCMF":7.03,"SCMM":3.1,"SCMR":3.44,"SCON":4.99,"SCRX":21.53,"SCSC":35.29,"SCSS":4.45,"SCUR":8.04,"SCVL":14.11,"SDIX":4.72,"SEAC":6.08,"SEIC":24.76,"SENEA":20.1,"SENEB":22.9,"SEPR":22.84,"SERV":5.49,"SFNC":26.66,"SFST":14.87,"SGC":9.12,"SGEN":9.43,"SGMA":7.22,"SGMO":11.44,"SGMS":21,"SGRP":0.96,"SHBI":21.4,"SHBK":18.22,"SHEN":14.74,"SHFL":8.28,"SHLM":20.19,"SHLO":8.09,"SHOE":1.43,"SHOO":17.54,"SHPGY":58.7,"SIAL":55.03,"SIEB":3.27,"SIFY":4.69,"SIGA":2.33,"SIGI":24.4,"SIGM":34.98,"SILC":15.35,"SIMC":4.5,"SIMG":4.49,"SINA":41.5,"SINT":23.55,"SIRI":2.92,"SIVB":46.84,"SKIL":9,"SKYW":23.12,"SLAB":30.72,"SLGN":47.52,"SLP":2.8,"SLTC":1.46,"SLXP":6.31,"SMBC":14.5,"SMHG":9.28,"SMIT":5.87,"SMMF":14.5,"SMMX":6.63,"SMRT":6.09,"SMSC":28.79,"SMSI":6.44,"SMTB":20.96,"SMTC":12.58,"SMTK":2.96,"SMTL":7.8,"SMTS":25.51,"SMTX":2.38,"SNAK":1.96,"SNBC":13.12,"SNCI":4.25,"SNDK":25.65,"SNHY":21.43,"SNIC":8.28,"SNPS":23.59,"SNSTA":28.75,"SNUS":0.47,"SNWL":8.25,"SOAP":7.24,"SOCB":13.4,"SOFO":0.72,"SOHU":46.57,"SOMH":11.8,"SONC":21.2,"SONE":5.98,"SONO":29.69,"SONS":3.52,"SORC":2,"SPAB":0.95,"SPAN":12.55,"SPAR":8.51,"SPCHB":4.4,"SPDE":1.46,"SPEC":9.68,"SPEX":1.14,"SPIL":7.91,"SPIR":15.77,"SPLS":23.25,"SPNC":8.42,"SPNS":1.24,"SPOR":2.36,"SPPI":2.37,"SPPR":5.73,"SPRT":3.57,"SPSS":37.55,"SPTN":21.79,"SQNM":7.22,"SRCE":17.92,"SRCL":54.42,"SRDX":43.34,"SRSL":4.42,"SSBX":10.49,"SSCC":8.52,"SSFN":14.28,"SSRI":33.12,"SSTI":2.76,"SSTR":1.5,"SSYS":21.54,"STAA":2.26,"STBA":29.49,"STBC":13,"STEC":7.75,"STEI":6.18,"STEL":17.22,"STEM":1.61,"STEN":1.38,"STFC":27.18,"STKL":6.17,"STKR":0.8,"STLD":30.55,"STLY":12.23,"STMP":8.64,"STNR":32.89,"STOSY":45.45,"STRA":158.37,"STRC":3.66,"STRL":21.53,"STRN":9.35,"STRS":29.01,"STRT":36.86,"STRZ":5.39,"STSA":15.88,"STSI":1.77,"SUBK":28.97,"SUNH":15.49,"SUPG":2.42,"SUPRD":21.4,"SUPX":21.09,"SURW":12.8,"SUSQ":20.3,"SVBI":9.83,"SVNT":20.93,"SVVS":19.34,"SWHC":5.03,"SWIR":15.07,"SWKS":8.57,"SWWC":10.95,"SYBR":0.82,"SYBT":22.84,"SYKE":16.65,"SYMC":17.48,"SYMM":3.58,"SYMS":11.25,"SYNA":27.94,"SYNL":13.64,"SYNM":0.68,"SYNO":16.46,"SYNP":4.3,"SYNT":31.19,"SYPR":5,"TACT":5.33,"TAGS":0.93,"TAIT":1.45,"TARR":1.52,"TASR":11.55,"TATTF":8.66,"TAXI":9.69,"TAYC":17.57,"TAYD":5.29,"TBAC":5.98,"TBUS":1.95,"TCBK":17.34,"TCHC":12.97,"TCLP":33.39,"TDSC":15.97,"TEAM":7.85,"TECD":33.03,"TECH":67.62,"TECUA":21.72,"TECUB":18.41,"TELK":2.61,"TELOZ":18.08,"TESO":20.7,"TESS":15.59,"TEVA":48.84,"TFCO":6.3,"TFIN":13,"TFONY":32.42,"TGA":5.37,"TGAL":5.47,"TGE":7.7,"TGEN":1.06,"TGIC":6.3,"TGIS":3.11,"THFF":27.2,"THOR":14.36,"THQI":17.94,"THRD":24.12,"TIBB":6.86,"TIBX":7.32,"TIER":7.95,"TIGR":4.59,"TIII":1.62,"TINY":6.51,"TISA":1.91,"TISI":29.19,"TIVO":8.8,"TKLC":12.02,"TLAB":6.8,"TLCV":2.46,"TLGD":5.65,"TMCV":10.31,"TMNG":2.17,"TMRK":5.06,"TMTA":12.75,"TMWD":1.35,"TOFC":11.8,"TONE":14.86,"TORM":2.03,"TOWN":15.95,"TPTX":1.98,"TQNT":4.48,"TRAC":1.6,"TRAD":9.57,"TRBR":10.38,"TRCI":3.04,"TRCR":9.97,"TRGL":9.26,"TRIB":5.62,"TRID":5.22,"TRIN":405.27,"TRMB":27.88,"TRMD":31.75,"TRMK":20.14,"TRMS":6.2,"TRNS":6,"TROW":49.26,"TRST":9.2,"TRUE":18,"TSBK":12.8,"TSCC":3,"TSCM":9.91,"TSCO":38.56,"TSEM":1.05,"TSFG":15.16,"TSRI":4.09,"TSTC":5.94,"TSTFD":2.8,"TSTY":6.93,"TSYS":3.19,"TTEC":19.51,"TTEK":17.29,"TTES":48.6,"TTIL":2.2,"TTMI":11.14,"TTPA":2.51,"TTWO":17.36,"TUES":5.29,"TUNE":5.3,"TUTR":3.64,"TVIN":0.33,"TWIN":20.24,"TWMC":4.19,"TWTC":16.74,"TWTI":7.7,"TXCC":0.67,"TXCO":14.21,"TZIX":19.52,"TZOO":10.15,"UAHC":2.29,"UBCP":10.06,"UBET":0.89,"UBFO":14.11,"UBOH":13.35,"UBSH":17.78,"UBSI":27.97,"UCBH":12.22,"UCBI":15.54,"UCFC":5.54,"UEIC":21.44,"UEPS":27.96,"UFCS":34.47,"UFPI":28.22,"UFPT":6.34,"UHAL":53.49,"UHCP":0.76,"ULBI":13.83,"ULGX":0.8,"ULTI":27.51,"UMBF":39.44,"UMPQ":14.5,"UNAM":9.74,"UNFI":18.07,"UNIB":2.07,"UNTD":10.96,"UNTY":8.09,"UPFC":4.07,"URBN":29.66,"USAK":12.66,"USAP":30.32,"USAT":5.5,"USBI":16.98,"USEG":3.8,"USHS":5.02,"USLM":29.5,"USNA":33.24,"USPH":13.69,"USTR":51.63,"UTEK":9.58,"UTHR":81.98,"UTIW":17.3,"UTMD":29.78,"UTSI":2.79,"UVSP":22.87,"UWBK":19.11,"VALU":42.7,"VARI":52.12,"VASC":6.1,"VBFC":10.25,"VCBI":10.94,"VCLK":20.95,"VDSI":11.4,"VECO":16.25,"VELC":19.5,"VEXP":1.97,"VIAP":2.94,"VICL":3.42,"VICR":11.93,"VIDE":7.6,"VIFL":2.18,"VIGN":12.88,"VION":3.83,"VIRC":5.87,"VIRL":6.66,"VIST":17.04,"VITA":2.88,"VITL":51.62,"VIVO":32.02,"VLCCF":26.52,"VLGEA":42.09,"VLNC":3.01,"VNBC":8.23,"VOXW":4.99,"VOXX":9.5,"VPHM":9.03,"VRML":2.8,"VRNM":3.52,"VRSN":36.71,"VRSO":0.34,"VRTX":18.09,"VSAT":20.66,"VSBN":11.04,"VSCI":2.95,"VSEA":32.87,"VSEC":30.59,"VSGN":1.9,"VSNT":25.51,"VTAL":16.36,"VTIV":31,"VTNC":12.68,"VVTV":5.74,"VVUS":5.6,"VYFC":9.9,"WABC":48.9,"WACLY":72.5,"WAIN":13,"WASH":23.73,"WAVX":1.5,"WAYN":9.87,"WBCO":15.68,"WBSN":19.43,"WCBO":15.32,"WDFC":31.41,"WEDC":4.15,"WERN":17.97,"WEST":16,"WEYS":26.87,"WFBC":8.06,"WFD":10.21,"WFMI":36.54,"WFSL":23.12,"WGNB":17.32,"WGNR":0.95,"WGOV":31.35,"WHRT":1.42,"WIBC":7.47,"WILC":6.21,"WINA":19.47,"WIND":7.61,"WINS":6.23,"WIRE":17.04,"WJCI":0.68,"WLFC":12.67,"WLSN":0.62,"WMAR":8.03,"WMCO":15.42,"WMGI":26.5,"WOOF":31.6,"WPPGY":60.23,"WRLD":31.49,"WRLS":3.44,"WRNC":34.58,"WSB":5.44,"WSBC":24.39,"WSCI":8.74,"WSFS":46.87,"WSII":8.58,"WSTF":3.8,"WSTG":10.04,"WSTL":1.83,"WSTM":0.71,"WTBA":12.82,"WTFC":35.34,"WTNY":25.34,"WTSLA":2.87,"WVCM":12.51,"WVFC":16.01,"WVVI":5.93,"WWIN":36.06,"WWVY":10.11,"WYNN":104.11,"XATA":3.31,"XETA":4.31,"XING":6.84,"XLNX":21.47,"XLTC":26.05,"XMSR":12.45,"XOMA":2.53,"XRAY":39.15,"XRIT":8.27,"XTEX":30.31,"XXIA":7.36,"YAVY":14.65,"YBTVA":0.81,"YDNT":22.95,"YHOO":28.42,"YORW":15,"YRCW":15.38,"ZANE":0.56,"ZBRA":29.38,"ZEUS":39.54,"ZGEN":9.26,"ZICA":0.62,"ZIGO":12.22,"ZILA":0.65,"ZION":50.21,"ZIXI":4.39,"ZOLL":24.81,"ZOLT":23.61,"ZONS":9.44,"ZOOM":0.63,"ZRAN":13.48,"ZRBA":3.95,"_row":"2008-02-18"}
{"AAII":3.25,"AAME":1.55,"AANB":10.47,"AAON":16.51,"AAPL":125.02,"AAUK":31.29,"ABAT":4.64,"ABAX":29.14,"ABCB":14.1,"ABCO":55.57,"ABCW":18.72,"ABFS":26.61,"ABMC":0.76,"ABMD":14.3,"ABTL":2.7,"ABVA":5.98,"ACAP":44.03,"ACAS":35.26,"ACAT":7.56,"ACBA":9.56,"ACCL":5.79,"ACEL":2.22,"ACET":7.01,"ACFN":5.39,"ACGL":68.48,"ACGY":21.46,"ACIW":17.66,"ACLS":5.75,"ACME":2.98,"ACMR":8.57,"ACPW":1.8,"ACSEF":3.63,"ACTG":6.53,"ACTI":3.07,"ACTL":11.85,"ACTU":4.8,"ACUR":8.55,"ACXM":12.71,"ADAM":6.96,"ADAT":0.71,"ADBE":33.65,"ADCT":13.67,"ADEP":9.12,"ADGF":9.45,"ADLR":4.57,"ADPI":9.57,"ADPT":2.65,"ADSK":31.09,"ADTN":18.35,"ADVNA":7.1,"ADVNB":7.72,"ADVS":44.94,"AEHR":7.3,"AEIS":12.82,"AEPI":30.39,"AERG":2.32,"AERT":0.9,"AEY":4.25,"AEZS":1.32,"AFAM":21.4,"AFCE":7.55,"AFFX":19.18,"AFOP":1.55,"AGEN":2.25,"AGIX":0.88,"AGYS":12.64,"AHCI":2.04,"AHPI":7.07,"AIRM":41.12,"AIRN":1.15,"AIRT":11.47,"AKAM":35.16,"AKRX":6.36,"ALAN":1.32,"ALCO":40.57,"ALDA":11.09,"ALDN":21.2,"ALEX":44.04,"ALGN":12.35,"ALKS":12.94,"ALLB":8.9,"ALNC":24.99,"ALOG":58.42,"ALOT":9.69,"ALOY":7.69,"ALSE":2.6,"ALSK":11.13,"ALTH":5.59,"ALTI":2.98,"ALTR":17.11,"ALVR":7.57,"ALXN":60.61,"AMAC":6.41,"AMAG":43.77,"AMAT":19.17,"AMCC":7.43,"AMCE":0.92,"AMCS":2.62,"AMED":42.78,"AMEN":7.4,"AMFI":19.42,"AMGN":45.52,"AMIC":8.1,"AMIE":11.14,"AMKR":11.71,"AMLN":26.47,"AMMD":14.59,"AMNB":22.39,"AMOT":4.97,"AMOV":62.59,"AMPH":18.9,"AMPL":6.45,"AMPX":1.86,"AMRB":17.08,"AMRI":11.13,"AMRN":2.86,"AMSC":22.59,"AMSG":24.09,"AMSWA":8.5,"AMTC":3.74,"AMTD":18.3,"AMTY":2.09,"AMWD":18.89,"AMZN":64.47,"ANAD":7.04,"ANAT":112.68,"ANDE":46.18,"ANEN":12.64,"ANIK":12.03,"ANLY":1.34,"ANNB":7.46,"ANPI":2.89,"ANSS":37.37,"ANST":24.32,"ANTP":7.45,"APAC":1.11,"APAGF":19.29,"APFC":16.11,"APII":1.25,"APOG":15.39,"APOL":61.38,"APPA":1.38,"APPX":11.24,"APPY":6.18,"APSG":11.77,"ARBA":8.92,"ARCI":6.26,"ARCW":4.88,"ARDNA":132.79,"ARGN":18.16,"ARIA":3.35,"ARKR":30.3,"ARLP":37.95,"ARMH":5.33,"ARNA":6.78,"AROW":20.91,"ARQL":4.56,"ARRS":5.75,"ARRY":5.6,"ARTC":40.15,"ARTG":3.38,"ARTL":11.56,"ARTNA":18.98,"ARTW":17.26,"ARTX":1.91,"ARWR":2.44,"ASBC":24.64,"ASBI":8.96,"ASCA":19.39,"ASEI":54.16,"ASFI":16.14,"ASGN":6.19,"ASGR":7.24,"ASHW":3.38,"ASIA":11.11,"ASMI":19.56,"ASML":23.74,"ASPM":12.47,"ASRV":2.9,"ASTE":37.86,"ASTM":0.52,"ASTSF":14.37,"ASUR":0.8,"ASYS":12.47,"ASYT":3.52,"ATAC":18.75,"ATAR":1.67,"ATAXZ":6.95,"ATBC":15.26,"ATCO":2.08,"ATEA":4.6,"ATGN":1.58,"ATLO":20.67,"ATMI":27.34,"ATML":3.25,"ATNI":30.61,"ATPG":35.25,"ATRI":101.76,"ATRM":4.69,"ATRO":19.75,"ATSI":1.8,"ATVI":27.22,"AUBN":21.12,"AUDC":4.23,"AUSA":0.9,"AVAN":8.28,"AVCA":11.78,"AVCT":16.73,"AVGN":3.31,"AVID":24.37,"AVII":1.36,"AVNR":1.21,"AVNX":0.81,"AVSR":0.96,"AWBC":8.83,"AWRE":3.99,"AXTI":5.52,"AXYS":44,"BABY":18.99,"BAMM":8.21,"BANF":41.95,"BANR":21.49,"BARI":34.97,"BASI":6.19,"BBBY":28.34,"BBGI":5.33,"BBNK":21.35,"BBOX":30.94,"BBSI":16.2,"BCAR":9.89,"BCON":1.18,"BCPC":20.04,"BCRX":3.98,"BCSBD":7.49,"BCSI":23.48,"BDCO":1.51,"BDMS":20.83,"BDOG":10.65,"BDSI":2.53,"BEAV":34.3,"BEBE":12.15,"BELFA":31.28,"BELFB":27.21,"BERK":15.45,"BEXP":7.81,"BFAM":44.98,"BFLY":4.1,"BGCP":11.61,"BGFV":9.28,"BHBC":4.95,"BHIP":0.98,"BHLB":22.65,"BIIB":58.36,"BIOS":7.03,"BITI":8.13,"BITS":5.29,"BJCT":0.57,"BJRI":13.56,"BKBK":16.92,"BKHM":1.46,"BKMU":10.75,"BKSC":14.34,"BKUNA":4.87,"BLDP":4.53,"BLTI":3.51,"BLUD":29.8,"BMRC":29.95,"BMRN":38.04,"BMTC":19.38,"BNHN":11.08,"BNHNA":10.71,"BNSO":2.24,"BOBE":28.81,"BOCH":8.42,"BOFL":9.36,"BOKF":51.72,"BOLT":17.39,"BOMK":10,"BONT":5.67,"BOOM":56.99,"BOOT":16.62,"BORL":1.95,"BOSC":1.88,"BPAX":3.45,"BPFH":13.62,"BPHX":9.97,"BPOP":10.88,"BPSG":1.6,"BPUR":0.52,"BRCD":7.69,"BRCM":18.91,"BRID":6.27,"BRKL":9.54,"BRKR":13.67,"BRKS":10.08,"BRLI":27.65,"BSDM":5.44,"BSET":11.74,"BSMD":3.91,"BSQR":4.32,"BSRR":22.2,"BSXT":27.42,"BTFG":10.86,"BTUI":10.72,"BUCA":0.41,"BUSE":18.53,"BWINA":24.23,"BWINB":24.36,"BXXX":6.05,"BYFC":8.04,"CA":22.84,"CAC":31.52,"CACB":10.16,"CACC":15.18,"CACH":9.96,"CADA":37.37,"CADE":15.11,"CAFI":10.82,"CAKE":20.91,"CALC":5.2,"CALM":33.66,"CALP":4.17,"CAMD":3.2,"CAMP":2.73,"CAMT":1.41,"CAPA":3.47,"CAPE":9.8,"CARV":14.39,"CASA":6.29,"CASB":12.56,"CASH":27.3,"CASM":4.88,"CASS":27.88,"CASY":24.98,"CATS":4.01,"CATT":6.24,"CATY":21.8,"CBAN":13.05,"CBBO":14.13,"CBIN":19.35,"CBKN":9.96,"CBMX":10.61,"CBRL":36.22,"CBRX":2.45,"CBSH":41.39,"CBST":18.2,"CBTE":2.13,"CCBD":6.35,"CCBG":26.72,"CCBP":43.24,"CCFH":7.49,"CCMP":33.49,"CCNE":13.98,"CCOI":19.48,"CCOW":13.75,"CCRN":10.86,"CCRT":10.38,"CCUR":0.8,"CDIC":0.31,"CDNS":10.62,"CDTI":14.94,"CDZI":14.92,"CECE":9.11,"CECO":14.85,"CEDC":58.18,"CEGE":2.36,"CELG":56.41,"CELL":10.34,"CENT":4.93,"CENX":66.13,"CEPH":60.34,"CERN":43.45,"CERS":6.25,"CETV":91.92,"CEVA":8.53,"CFBK":4.89,"CFFC":8.98,"CFFI":28.2,"CFFN":34.26,"CFNB":10.39,"CFNL":7.94,"CGEN":2.47,"CGNX":19.33,"CHCO":36.92,"CHDN":45.53,"CHDX":24.34,"CHFC":22.22,"CHIC":19.47,"CHINA":3.81,"CHKE":33.85,"CHKP":21.92,"CHMP":5.22,"CHNL":1.5,"CHNR":26.3,"CHRD":5.78,"CHRS":5.51,"CHRT":5.26,"CHRW":50.55,"CHTR":0.96,"CHTT":77.9,"CHUX":11.23,"CIEN":25.83,"CIMT":3.3,"CINF":36.78,"CITZ":14.15,"CIZN":18.8,"CJBK":7.68,"CKEC":7.11,"CKSW":2.96,"CLBH":11.45,"CLCT":9.31,"CLDA":20.38,"CLDN":9,"CLFC":9.68,"CLFD":0.98,"CLHB":61.52,"CLN":6.14,"CLRO":5.15,"CLRT":2.01,"CLWT":2.34,"CLZR":4.52,"CMCO":28.64,"CMCSA":19.48,"CMCSK":19.22,"CMGI":11.49,"CMKG":2.95,"CMLS":5.5,"CMOS":1.42,"CMRG":3.86,"CMRO":4.8,"CMTL":43.38,"CNAF":17.01,"CNBC":11.05,"CNBKA":20.47,"CNET":7.26,"CNIC":1.25,"CNLG":0.9,"CNMD":26.96,"CNQR":29.24,"CNST":2.9,"CNTY":4.85,"CNVR":1.9,"CNXT":0.53,"COBH":26.49,"COBR":4.56,"COBZ":12.21,"COCO":7.95,"COGO":10.46,"COHR":28.44,"COHU":15.58,"COKE":54.69,"COLB":22.95,"COLM":41.33,"COMS":3.29,"COOL":1.2,"COOP":11.3,"CORS":10.08,"COSI":2.72,"COST":61.92,"CPBK":16,"CPCI":3.49,"CPHD":27.68,"CPKI":13.94,"CPRT":41.66,"CPSI":22.27,"CPSS":3.14,"CPST":1.83,"CPTS":17.06,"CPWM":3.5,"CPWR":7.96,"CRAI":37.98,"CRAY":4.71,"CRBC":11.13,"CRDN":31.11,"CRED":10.55,"CREE":30.9,"CRESY":17.74,"CRFN":8.68,"CRFT":9.39,"CRGI":1.85,"CRGN":0.73,"CRIS":1.45,"CRMT":10.9,"CRNT":8.66,"CRRB":13.11,"CRRC":27.21,"CRUS":5.14,"CRVL":30.13,"CRWN":5.54,"CRXL":13.91,"CRYP":16.47,"CRZO":57.75,"CSAR":2.2,"CSBC":10.08,"CSCO":24.39,"CSFL":13.37,"CSGP":41.52,"CSGS":11.35,"CSLR":3.86,"CSNT":14.79,"CSPI":6.12,"CSTR":29.16,"CSWC":110.06,"CTAS":28.78,"CTBI":26.77,"CTBK":18.3,"CTCH":4.33,"CTDC":5.14,"CTEL":4.83,"CTGX":4.21,"CTHR":1.28,"CTIC":1.33,"CTLM":0.71,"CTSH":30.21,"CTWS":24.05,"CTXS":32.93,"CTZN":12.5,"CVBF":9.12,"CVBK":18.4,"CVCY":10.4,"CVGW":19.17,"CVLL":10.36,"CVLY":16.43,"CVTI":7.87,"CVTX":5.84,"CVV":3.27,"CWBC":8.79,"CWBS":18.31,"CWCO":21.26,"CWEI":37.85,"CWLZ":8.77,"CWST":9.89,"CWTR":5.53,"CYAN":1.45,"CYBE":10.42,"CYBI":4.06,"CYBS":14.61,"CYBX":12.9,"CYCL":5.27,"CYDS":0.35,"CYMI":28.33,"CYPB":8,"CYTO":0.51,"CYTR":1.55,"CYTX":6.36,"CZFC":10,"CZNC":19.66,"DAGM":1.03,"DAIEY":11.85,"DAIO":4.73,"DAKT":17.28,"DARA":4.35,"DASTY":54.27,"DATA":1.79,"DAVE":10.15,"DBLE":16.92,"DBRN":13.18,"DCAI":8.35,"DCAP":1.69,"DCGN":2.94,"DCOM":15.1,"DCTH":1.52,"DDMX":23.12,"DEAR":6.99,"DECC":10.89,"DECK":110.64,"DELL":19.9,"DENN":3.12,"DEPO":3.4,"DESC":0.5,"DEVC":2.35,"DFZ":7.99,"DGAS":25.56,"DGICB":19.16,"DGII":10.53,"DGIT":20.19,"DHIL":81,"DIET":4.66,"DIGA":0.83,"DIOD":22.57,"DISH":29.65,"DISK":2.14,"DITC":2.73,"DJCO":41.28,"DLPX":0.35,"DLTR":26.83,"DMLP":20.8,"DMRC":8.97,"DNDN":5.28,"DNEX":73.82,"DORM":10.5,"DPTR":23.96,"DRAM":3.28,"DRAX":4,"DRCO":9.66,"DRIV":32.63,"DROOY":12.67,"DRRX":4.97,"DSCM":2.8,"DSCO":2.08,"DSCP":34.7,"DSGX":3.66,"DSPG":11.6,"DSWL":6.75,"DTLK":4.06,"DTPI":5.93,"DUCK":15.67,"DUSA":1.93,"DWCH":3.45,"DWSN":65.87,"DXPE":37.38,"DXYN":8.81,"DYAX":4.35,"DYII":5.1,"DYNT":1.02,"EBAY":26.36,"EBIX":76,"ECBE":26.55,"ECGI":2.63,"ECLP":21.35,"ECMV":23.12,"ECOL":24.77,"ECPG":7.38,"ECTX":2.56,"EDAC":6.88,"EDAP":4.1,"EDCI":0.59,"EDEN":1.4,"EDGR":2.69,"EDGW":6,"EDUC":5.7,"EEFT":21.6,"EFII":15.06,"EFJI":1.35,"EFOI":5.04,"EGBN":12.38,"EGHT":1.05,"EGLS":1.72,"EGOV":6.02,"ELGX":3.16,"ELMG":28.79,"ELNK":7.23,"ELON":11.23,"ELOY":10.25,"ELRC":12.85,"ELRN":9.71,"ELSE":5.12,"ELTK":2.62,"EMCI":21.97,"EMIS":1.82,"EMITF":44.43,"EMKR":11.02,"EMMS":2.96,"EMVL":1.1,"ENCO":2.17,"ENCY":2.3,"ENDO":7.38,"ENDP":26.26,"ENER":26.57,"ENG":9.24,"ENLV":0.86,"ENMD":0.91,"ENPT":2.37,"ENSI":50.52,"ENTG":7.05,"ENTU":2.51,"ENWV":7,"ENZN":8.59,"EONCD":2.05,"EPAX":17.94,"EPAY":12.84,"EPEX":4.8,"EPG":4.93,"EPHC":11.19,"EPIC":11.07,"EPIQ":13.6,"EPIX":3.05,"EPMD":1.62,"EQIX":69.35,"ERES":11.96,"ERIC":20.64,"ERIE":48.94,"ERTS":47.29,"ESBF":10.2,"ESBK":16.85,"ESCA":8.85,"ESCC":1.09,"ESGR":97.99,"ESIC":2.8,"ESIO":16.19,"ESLR":9.61,"ESLT":56.28,"ESMC":3.4,"ESRX":59.1,"ESST":1.52,"ETFC":4.27,"EVBN":16.63,"EVBS":16.85,"EVOL":2.33,"EWBC":18.68,"EWST":9.42,"EXAC":26.25,"EXAR":7.86,"EXAS":1.96,"EXBD":40.16,"EXEL":6.38,"EXFO":4.42,"EXPD":39.32,"EXPO":29.1,"EXTR":3.01,"EZCH":11.99,"EZPW":11.73,"FALC":8.32,"FARM":22.22,"FARO":32.75,"FAST":40.66,"FBEI":12,"FBMI":13.21,"FBNC":17.59,"FBSI":16.4,"FBSS":17.4,"FBTC":8.97,"FCAP":15.82,"FCBC":31.4,"FCBP":28.5,"FCCO":13.99,"FCCY":13.75,"FCEL":7.16,"FCFC":8.82,"FCFS":9.35,"FCMC":0.85,"FCNCA":141.89,"FCSE":0.39,"FCTR":24.04,"FCVA":13.1,"FCZA":14.45,"FDEF":19.18,"FDRY":11.87,"FEIC":20.39,"FEIM":8.62,"FELE":32.98,"FFBC":11.41,"FFBH":14.84,"FFCH":22.71,"FFDF":14.65,"FFEX":6.89,"FFFD":30.93,"FFHS":9.06,"FFIC":16.17,"FFIN":37.57,"FFIV":22.16,"FFKT":25.3,"FFKY":22.95,"FFSX":13.28,"FIFG":16.07,"FINL":2.83,"FISI":18.42,"FISV":52.62,"FITB":22.45,"FIZZ":7.32,"FKFS":13.43,"FLDR":6.3,"FLEX":10.14,"FLIC":19.24,"FLIR":28.46,"FLML":9.26,"FLOW":7.37,"FLWS":8.04,"FLXS":13.26,"FMAR":6.25,"FMBI":25.78,"FMER":18.77,"FMFC":15.36,"FMTI":1.44,"FNBN":11.44,"FNDT":12.51,"FNFG":11.42,"FNLC":14.33,"FNLY":0.94,"FNSR":1.61,"FONR":4.27,"FORD":2.3,"FORR":26.64,"FORTY":12.09,"FOSL":32.18,"FPFC":12.09,"FPIC":43.67,"FPTB":16.94,"FRBK":6.2,"FRED":8.78,"FRGB":16.01,"FRME":26.77,"FRPT":4.11,"FSBI":16.49,"FSBK":19.51,"FSCI":31.32,"FSII":1.63,"FSNM":11.76,"FSRV":22.43,"FSTR":42.36,"FSYS":10.34,"FTBK":14.84,"FTEK":20.07,"FTGX":8.4,"FUEL":0.5,"FUJI":37.18,"FULT":11.49,"FUNC":19.2,"FWLT":65.45,"FWRD":29.29,"FXEN":4.74,"GABC":12.58,"GAIA":21.28,"GAIT":2.19,"GBCI":17.08,"GBTS":11.45,"GCBC":12.65,"GCFB":2.14,"GCOM":8.81,"GEHL":16.03,"GENR":1.7,"GENZ":70.92,"GEOI":10.39,"GERN":4.92,"GFED":26.56,"GFLS":15.18,"GFSI":2.66,"GGAL":6.97,"GIFI":29.06,"GIGA":1.48,"GIGM":19.59,"GIII":13.09,"GILD":47.32,"GILT":10.73,"GIVN":15.86,"GKSR":38.21,"GLBL":18.41,"GLBZ":11.46,"GLDC":2.66,"GMCR":30.51,"GMTC":5.82,"GMXR":28.99,"GNBT":1.3,"GNCMA":5.79,"GNLB":1.1,"GNTX":16.03,"GNVC":1.14,"GOAM":5.9,"GOLD":51.64,"GORX":2.36,"GPIC":7.74,"GPOR":14.44,"GPRO":47.81,"GRAN":11.79,"GRIF":33.64,"GRIL":4.08,"GRIN":1.65,"GRMN":58.71,"GRNB":18.08,"GROW":16.8,"GSBC":17.75,"GSIC":14.47,"GSIG":8.14,"GSLA":16.48,"GSOL":12.2,"GTCB":0.7,"GTIM":5.15,"GTIV":21.56,"GTSI":8.22,"GVHR":6.93,"GYMB":39.59,"GYRO":43.94,"HABC":14.75,"HAFC":7.57,"HAIN":27,"HALL":11.78,"HANS":41.5,"HARL":13.82,"HAST":8.2,"HAUP":4.3,"HBAN":11.95,"HBHC":36.8,"HBIO":4.59,"HBNC":22.87,"HCBK":15.87,"HCKT":4.05,"HCSG":19.59,"HDNG":12.41,"HDSN":1.36,"HELE":15.79,"HEOP":11.9,"HEPH":1.89,"HFBC":13.98,"HFFC":16,"HFWA":19.55,"HGIC":33.34,"HGRD":5.44,"HGSI":5.91,"HIBB":15.8,"HIFN":5.49,"HIFS":29.48,"HIHO":2.09,"HILL":3.58,"HIST":1.35,"HITK":11.14,"HLEX":27.55,"HLIT":8.91,"HLTH":11.84,"HMNA":2.25,"HMNF":24.49,"HMSY":27.36,"HNBC":13.29,"HOFT":20.49,"HOLL":2.66,"HOLX":30.16,"HOOK":5.19,"HOTT":4.59,"HPOL":2.71,"HRLY":11.99,"HRSH":1.87,"HRZB":12.68,"HSIC":59.82,"HSII":34.09,"HSKA":1.48,"HSTM":3.02,"HSVLY":18.34,"HTBK":16.48,"HTCH":16.8,"HTCO":9.16,"HTLD":13.96,"HTLF":17.78,"HTRN":3.65,"HUBG":29.99,"HURC":44.22,"HUSA":4.27,"HWAY":34.35,"HWBK":27.04,"HWFG":11.19,"HWKN":14.52,"HYGS":0.57,"IAAC":26.75,"IACI":19.9,"IART":41.44,"IBAS":4.06,"IBCA":13.3,"IBCP":9.69,"IBIS":0.38,"IBKC":44.14,"IBNK":14.06,"IBOC":21.38,"ICAD":2.5,"ICCC":3.35,"ICGE":8.7,"ICLR":66.1,"ICOC":7.79,"ICON":20.78,"ICTG":8.59,"ICUI":26.84,"IDCC":17.39,"IDEV":4.96,"IDGR":9.78,"IDRA":10.22,"IDSA":11.27,"IDSY":7.14,"IDTI":8.39,"IDXX":55.47,"IFLO":14.09,"IFNY":0.44,"IFSB":5.85,"IFSIA":16.73,"IFUL":1.14,"IGLD":9.18,"IGTE":7.92,"IIIN":10.74,"IIJI":8.23,"IIN":6.83,"IIVI":32.74,"IKNX":9.6,"ILMN":72.41,"ILOG":9.84,"IMAX":6.36,"IMCL":45.01,"IMGN":2.97,"IMKTA":23.85,"IMMR":8.43,"IMMU":2.47,"IMNY":2.78,"INAP":7,"INBP":3.11,"INCB":23.75,"INCY":9.91,"INDB":26.31,"INFA":17.46,"INFI":7.5,"INFO":1.1,"INFS":1.79,"INFY":38.92,"INGN":2.87,"ININ":14.26,"INMD":10.15,"INOC":3.41,"INOD":5.5,"INPH":5.7,"INSM":0.78,"INSP":10.19,"INSU":13.97,"INSW":11.15,"INTC":19.85,"INTG":17.51,"INTT":2.14,"INTU":26.56,"INTV":7.07,"INVX":0.32,"INXI":8.09,"IONA":3.6,"IOSP":18.7,"IPAR":16.2,"IPCC":40.06,"IPCR":27.12,"IPII":5.81,"IRETS":9.21,"IRIS":11.27,"IRIX":3.2,"IRSN":0.41,"ISCA":39.84,"ISIG":2.41,"ISIL":23.17,"ISIS":14.4,"ISLE":9.05,"ISNS":15.9,"ISPH":4.49,"ISRG":281.92,"ISRL":46.98,"ISSC":9.05,"ISSI":5.97,"ISTA":4.19,"ISYS":24.34,"ITIC":48.56,"ITMN":14.08,"ITRA":4.7,"ITRI":95.33,"ITWO":13,"IUSA":7.61,"IVAC":12.84,"IVAN":1.68,"IVGN":84.49,"IWOV":13.55,"IXYS":7.05,"JACO":1.18,"JADE":3.16,"JAKK":27.95,"JAVA":16.4,"JAXB":25.5,"JBHT":27.37,"JBLU":5.45,"JBSS":9.33,"JCDA":3.49,"JCOM":21.52,"JCTCF":7.75,"JDAS":17.07,"JDSU":13.15,"JJSF":24.56,"JKHY":23.53,"JNPR":26.82,"JOEZ":1.2,"JOSB":22.78,"JOUT":18.45,"JOYG":66.22,"JSDA":5.33,"JUPM":3.29,"JXSB":12.46,"KAMN":23.87,"KBALB":10.31,"KCLI":41.33,"KELYA":19.21,"KELYB":22,"KENT":1.93,"KEQU":17.71,"KERX":5.75,"KEYN":10.84,"KFRC":8.55,"KIRK":0.86,"KLAC":42.01,"KLIC":5.15,"KMGB":16.24,"KNDL":44.81,"KNOT":11.55,"KNSY":27.15,"KOOL":1.68,"KOPN":2.72,"KOSN":1.99,"KOSS":19.55,"KRSL":13.6,"KSWS":14.47,"KTCC":3.17,"KTEC":35.31,"KTII":116.73,"KTOS":1.82,"KVHI":8.68,"LABL":21.62,"LACO":5.88,"LAKE":10.51,"LAMR":38.11,"LANC":36.85,"LARK":24.5,"LAVA":9.82,"LAWS":25.22,"LAYN":40.04,"LBAI":11.07,"LBIX":1.35,"LCAV":13.59,"LCCI":1.64,"LCRD":9.28,"LCRY":7.89,"LCUT":10.25,"LDSH":35.7,"LECO":66.89,"LENS":4.37,"LFUS":31.17,"LGND":3.39,"LGTY":10.92,"LGVN":1.75,"LIFC":40.35,"LIHR":38.63,"LIME":9.75,"LION":8.06,"LIOX":3.55,"LIPD":0.51,"LIVE":4.19,"LJPC":2.49,"LKFN":20.26,"LLTC":27.71,"LMIA":19.03,"LMLP":2.1,"LMNX":17.41,"LNBB":12.82,"LNCB":11.91,"LNCE":16.75,"LNCR":32.5,"LNDC":9.38,"LNET":9.31,"LNUX":1.72,"LOGC":1.08,"LOGI":25.58,"LOJN":12.48,"LOOK":3.61,"LPHI":15.05,"LPNT":25.06,"LPSN":3.41,"LPTH":1.76,"LRCX":40.24,"LSBI":19.25,"LSBX":16.63,"LSCC":2.58,"LSTR":46.38,"LTRE":13.46,"LTRX":0.72,"LTXX":3.25,"LUFK":57.16,"LVLT":2.23,"LWAY":10.44,"LWSN":7.8,"LXRX":1.86,"LYTS":13.11,"MACC":2.37,"MACE":1.75,"MAGS":6.78,"MAIR":4.28,"MALL":8.01,"MANH":22.06,"MANT":44.08,"MARPS":34,"MASB":37.87,"MATK":28.66,"MATR":25.12,"MATW":44.81,"MAXE":2.93,"MAXY":6.42,"MAYS":19.91,"MBFI":28.77,"MBHI":10.05,"MBND":2.49,"MBRG":22.62,"MBTF":8.28,"MBVA":5.05,"MBVT":22.98,"MBWM":13.5,"MCBC":9.09,"MCBF":9.41,"MCBI":13.45,"MCCC":4.37,"MCEL":0.21,"MCHP":30.78,"MCRI":16.62,"MCRL":7.32,"MCRS":32.04,"MDCA":8.07,"MDCI":18.82,"MDCO":19.26,"MDII":0.56,"MDLK":2.25,"MDNU":3.5,"MDRX":10.67,"MDTH":20.85,"MDTL":10.83,"MDVN":16.01,"MEAD":1.53,"MEAS":17.73,"MECA":0.79,"MEDW":6.12,"MEDX":9.3,"MENT":9.1,"MEOH":28.67,"MERC":7.26,"MERR":5.02,"MERX":2.72,"MESA":2.42,"MFBC":34.83,"MFI":5.43,"MFLO":16.66,"MFLR":11,"MFNC":8.53,"MFRI":16.07,"MFSF":13.43,"MGAM":7,"MGEE":31.56,"MGIC":1.75,"MGPI":6.33,"MGRC":20.78,"MGRM":1.46,"MICC":110.5,"MIDD":68,"MIND":17.65,"MINI":18.61,"MIPS":3.71,"MITSY":438.99,"MIVA":2.1,"MKSI":20.09,"MKTAY":35.69,"MKTY":0.71,"MLAB":24,"MLHR":29.83,"MLNM":13.99,"MMLP":33.19,"MMSI":15.85,"MMUS":8.8,"MNDO":1.44,"MNRO":16.69,"MNRTA":8.1,"MNST":26.59,"MNTG":5.64,"MOBE":1.36,"MOCO":11.7,"MODT":0.48,"MOLX":22.42,"MOLXA":21.66,"MOSY":4.7,"MOVE":2.51,"MPAA":7.74,"MPET":1.19,"MRCY":6.41,"MRGE":0.53,"MROE":13.9,"MRTI":9.8,"MRTN":14.49,"MRVC":1.6,"MRVL":11.31,"MSCC":21.75,"MSCS":12.67,"MSEX":18.85,"MSFG":12.96,"MSFT":27.2,"MSII":3.5,"MSON":4.31,"MSTR":66.52,"MSW":9.01,"MTCT":23.7,"MTEX":7.69,"MTLK":3.03,"MTMC":0.51,"MTOX":15.99,"MTRX":20.34,"MTSC":31.04,"MTSL":1.05,"MTSN":5.94,"MTXX":14.5,"MVCO":10.05,"MVIS":2.52,"MVSND":15.29,"MWRK":20.21,"MXGL":27.74,"MXWL":10.41,"MYGN":37.02,"NABI":3.87,"NADX":14.17,"NAFC":34.89,"NAII":9.11,"NANO":6.37,"NANX":3.2,"NAPS":1.84,"NARA":10.94,"NASB":21.32,"NASM":1.95,"NATH":15.9,"NATI":25.86,"NAVG":54.73,"NAVI":4.06,"NAVR":1.65,"NBBC":9.08,"NBIX":5.01,"NBTB":19.17,"NBTF":19.94,"NCEM":8.61,"NDAQ":41.51,"NDSN":51.39,"NENG":1.44,"NEOG":26.99,"NEOL":0.61,"NEON":3.29,"NETC":10.94,"NETM":4.78,"NEWP":10.51,"NEWT":1.08,"NEXC":3.94,"NEXM":1.53,"NEXS":5.75,"NFLD":1.04,"NFLX":31.58,"NGA":5.66,"NGAS":6.11,"NGEN":0.6,"NHTB":13.01,"NICE":32.26,"NICH":1.68,"NICK":7.33,"NIHD":39.73,"NITE":16.03,"NKSH":20.62,"NKTR":6.95,"NLCI":13.4,"NMGC":1.32,"NMRX":7.96,"NMSS":1.27,"NMTI":3.99,"NNBR":9.66,"NNDS":50.65,"NOBH":16.6,"NOBL":10.79,"NOIZ":8.06,"NOOF":4.92,"NOVA":4.01,"NOVB":12.85,"NOVL":7.45,"NOVN":13.56,"NPBC":15.85,"NPLA":1.08,"NPSP":3.96,"NRCI":26.36,"NRGN":1.59,"NRGY":29.2,"NRIM":21.18,"NSANY":17.61,"NSEC":15.26,"NSFC":22.21,"NSHA":11.5,"NSIT":17.53,"NSSC":5.5,"NSTK":2.31,"NSUR":4.1,"NSYS":6.36,"NTAP":21.62,"NTCT":9.29,"NTEC":0.52,"NTES":21.45,"NTII":2.61,"NTRI":14.19,"NTRS":67.36,"NTSC":6.22,"NTWK":1.98,"NUAN":16.49,"NUCO":27.63,"NUHC":5.94,"NUTR":12.79,"NUVO":1.67,"NVAX":2.8,"NVDA":21.39,"NVEC":25.5,"NVGN":5.15,"NVLS":22.08,"NVMI":2.49,"NVTL":10.58,"NWFL":31.28,"NWLIA":178.15,"NWPX":41.74,"NWSB":26.18,"NXXI":0.57,"NYER":1.29,"NYFX":4.86,"NYMX":5.3,"NYNY":1.92,"OBAS":1.99,"OBCI":1.39,"OCCF":4.11,"OCFC":15.97,"OCNW":5.8,"ODFL":27.25,"ODSY":8.74,"OFIX":40.05,"OICO":11.06,"OIIM":8.59,"OKSB":16.09,"OLCB":6.5,"OLGC":1.05,"OMCL":19,"OMEX":4.9,"OMNI":4.08,"ONCY":1.94,"ONFC":10.01,"ONNN":6,"ONSM":0.8,"ONTY":3.81,"ONVI":7.75,"ONXX":27.32,"OPLK":12.43,"OPMR":3.73,"OPNT":7.96,"OPOF":17.55,"OPTC":7.54,"OPTV":1.34,"OPWV":2.06,"ORBK":18.09,"ORBT":7.99,"ORCC":10.24,"ORCH":4.59,"ORCL":18.8,"ORCT":8.22,"ORLY":26.96,"ORXE":0.68,"OSBC":25.62,"OSCI":2.03,"OSIP":35.95,"OSIS":21.15,"OSTE":4.37,"OSTK":10.25,"OSUR":7.14,"OTEX":32.2,"OTIV":3.05,"OTTR":32.45,"OUTD":7.35,"OVBC":24.81,"OVEN":8.5,"OVRL":1.34,"OVTI":15.86,"OXGN":1.9,"OYOG":48.14,"OZRK":23.54,"PAAS":40,"PABK":11.82,"PACR":15.21,"PACT":2.95,"PAET":7.72,"PALM":6.47,"PANC":0.69,"PANL":17.04,"PARD":4.1,"PARL":3.38,"PARS":0.56,"PATK":7.83,"PATR":77.52,"PAYX":31.2,"PBCI":16.62,"PBCT":16.72,"PBHC":10.4,"PBIO":4.44,"PBKS":12.61,"PBNY":13.11,"PCAR":43.38,"PCBC":20.73,"PCBI":7,"PCBK":13.41,"PCBS":17.99,"PCCC":9.93,"PCLN":114.02,"PCTI":6.68,"PCYC":1.16,"PCYO":6.62,"PDCO":35.2,"PDEX":1.6,"PDFS":5.7,"PDGI":28.83,"PDII":7.87,"PDLI":15.98,"PEAK":1.53,"PEBK":13.7,"PEBO":21.51,"PEET":23.41,"PEGA":9.37,"PENN":45.83,"PENX":21.89,"PERY":19.59,"PESI":1.86,"PETD":69.76,"PETM":21.5,"PETS":11.47,"PFBC":18.16,"PFBI":12.6,"PFBX":22.4,"PFCB":28.53,"PFED":21.5,"PFGC":32.5,"PFIN":6.8,"PFSW":0.98,"PGIC":2.57,"PGLA":1.51,"PGNX":15.3,"PHHM":5.04,"PHII":30.55,"PHIIK":30.26,"PHLY":33.92,"PHMD":1.12,"PHST":5.44,"PHTN":10.35,"PICO":34.18,"PIII":0.69,"PILL":1.9,"PKOH":20.67,"PKTR":4.47,"PLAB":10.07,"PLBC":12.83,"PLCC":4.98,"PLCE":21.36,"PLCM":21.8,"PLFE":16.63,"PLLL":18.48,"PLNR":4.66,"PLPC":47.01,"PLUG":3.01,"PLXS":24.77,"PLXT":6.46,"PMACA":8.2,"PMBC":9.79,"PMCS":4.79,"PMFG":32.5,"PMID":2.17,"PMRY":6.59,"PMTC":15.31,"PMTI":13.31,"PNBC":27.2,"PNBK":15.96,"PNFP":22.94,"PNNW":23,"PNRA":37.37,"PNRG":55.8,"PNTR":5.01,"POLXF":0.78,"POOL":18.94,"POPE":37.65,"POWI":26.3,"POWL":38.12,"POWR":13.31,"POZN":12.19,"PPBI":8.11,"PPCO":3.08,"PPDI":44.97,"PPHM":0.63,"PRAA":36.52,"PRCP":11.8,"PRFT":8.45,"PRGO":33.42,"PRGS":28.54,"PRGX":8.81,"PRKR":8.69,"PRLS":2,"PROV":16.9,"PRSP":26.28,"PRST":4.7,"PRVT":1.79,"PRWT":10.74,"PRXI":4.78,"PRXL":27.48,"PRXM":0.97,"PSBC":12.94,"PSEM":13.33,"PSIT":0.45,"PSMT":24.12,"PSSI":17.5,"PSTA":2.75,"PSUN":11.16,"PSYS":28.29,"PTEC":16.51,"PTEN":23.42,"PTIE":8.43,"PTIX":4.69,"PTNR":21.16,"PTRY":24.06,"PTSI":14.5,"PTSX":1.84,"PULB":11.12,"PURE":4.83,"PVFC":10.62,"PVSA":27.55,"PVSW":3.83,"PVTB":30.02,"PWAV":2.86,"PWER":2.6,"PWOD":32.5,"PXLW":0.76,"PZZA":26.15,"PZZI":2.67,"QADI":8.71,"QBAK":3.5,"QCOM":42.39,"QCRH":16.04,"QDEL":16.43,"QEPC":9.23,"QGEN":21.99,"QGLY":5.3,"QLGC":15.85,"QLTI":3.02,"QMED":0.11,"QRCP":7.1,"QSFT":14.23,"QSII":32.32,"QSND":1.99,"QTWW":0.7,"QUIK":2.99,"QUIP":3.87,"QUIX":14.05,"RADA":2.08,"RADN":9.14,"RADS":14.28,"RAND":4.5,"RATE":42.26,"RAVN":29.16,"RBCAA":16.26,"RBI":11.34,"RBNF":11.35,"RBPAA":13.21,"RCCC":44.03,"RCII":17.15,"RCKY":5.67,"RCMT":5.31,"RCRC":18.55,"RDCM":0.73,"RDEA":14.25,"RDEN":18.22,"RDNT":8.11,"RDWR":12.23,"RECN":16.1,"REDF":8.52,"REFR":7.55,"REGN":19.77,"REIS":7.2,"RELL":4.32,"RELV":6.7,"RENT":11.1,"REVU":8.3,"REXI":11.95,"RFIL":5.4,"RFMD":3.17,"RFMI":5.31,"RGCI":0.91,"RGCO":27.21,"RGEN":5.29,"RGLD":31.44,"RICK":21.98,"RIGL":19.82,"RIMG":23.02,"RIMM":103.8,"RITT":0.79,"RIVR":14.34,"RLRN":13.16,"RMBS":18.03,"RMCF":12.7,"RMIX":3.99,"RMKR":2.87,"RMTI":6.42,"RMTR":3.92,"RNGY":6,"RNST":20.89,"RNWK":5.85,"ROAC":5.01,"ROCK":10.88,"ROCM":10.26,"ROFO":1.44,"ROIA":1.27,"ROIAK":1.26,"ROME":11.76,"RONC":1.43,"ROST":27.85,"ROYL":3.47,"RPRX":8.38,"RRGB":33.33,"RSCR":21.54,"RSTI":39.37,"RSTO":4.33,"RSYS":9.51,"RTEC":8.71,"RTIX":8.6,"RTLX":16.62,"RUBO":6.77,"RURL":2.7,"RUSHB":14.78,"RVSB":10.6,"RVSN":7.43,"RYAAY":28.58,"SABA":3.41,"SAFM":34.75,"SAFT":37.09,"SAIA":14.45,"SALM":3.3,"SANM":1.65,"SAPE":7.38,"SASR":26.97,"SATC":1.93,"SAVB":15.64,"SBAC":31.05,"SBBX":11.88,"SBCF":9.84,"SBGI":9.04,"SBIB":9.31,"SBKC":6.78,"SBSA":1.5,"SBSI":20.65,"SBUX":17.98,"SCBT":29.91,"SCHL":34.87,"SCHN":65.47,"SCHS":30.52,"SCHW":19.61,"SCIL":5.01,"SCKT":0.73,"SCLD":0.89,"SCLN":2,"SCMF":7.35,"SCMM":2.98,"SCMR":3.49,"SCON":4.44,"SCRX":20.7,"SCSC":33.97,"SCSS":4.28,"SCUR":8.12,"SCVL":13.55,"SDIX":4.34,"SEAC":5.9,"SEIC":25.01,"SENEA":20.24,"SENEB":21.3,"SEPR":21.47,"SERV":6.3,"SFNC":25.37,"SFST":14.76,"SGC":9.79,"SGEN":8.99,"SGMA":7.35,"SGMO":11.7,"SGMS":20.67,"SGRP":1.29,"SHBI":20.65,"SHBK":18.61,"SHEN":14.89,"SHFL":8.24,"SHLM":20.3,"SHLO":9.34,"SHOE":1.59,"SHOO":16.84,"SHPGY":58.24,"SIAL":55.02,"SIEB":3.29,"SIFY":4.7,"SIGA":2.3,"SIGI":23.76,"SIGM":29.47,"SILC":15.39,"SIMC":4.08,"SIMG":4.58,"SINA":41.41,"SINT":24.88,"SIRI":2.84,"SIVB":45.3,"SKIL":8.77,"SKYW":22.09,"SLAB":30.95,"SLGN":46.57,"SLP":2.75,"SLTC":1.47,"SLXP":6.75,"SMBC":14.1,"SMHG":8.88,"SMIT":6.14,"SMMF":14.53,"SMMX":6.55,"SMRT":5.91,"SMSC":28.35,"SMSI":5.12,"SMTB":20.64,"SMTC":12.74,"SMTK":2.9,"SMTL":7.86,"SMTS":27.79,"SMTX":1.8,"SNAK":2.19,"SNBC":12.76,"SNCI":4.23,"SNDK":23.55,"SNHY":21.67,"SNIC":9.03,"SNPS":23.21,"SNSTA":29.37,"SNUS":0.47,"SNWL":8.33,"SOAP":7.67,"SOCB":13.56,"SOFO":0.75,"SOHU":45.08,"SOMH":11.21,"SONC":21.33,"SONE":7.08,"SONO":29.43,"SONS":3.32,"SORC":1.69,"SPAB":0.85,"SPAN":12.36,"SPAR":8.13,"SPCHB":4.5,"SPDE":1.39,"SPEC":9.01,"SPEX":1.07,"SPIL":8.18,"SPIR":15.91,"SPLS":21.94,"SPNC":9,"SPNS":1.35,"SPOR":2.27,"SPPI":2.59,"SPPR":5.88,"SPRT":3.51,"SPSS":38.03,"SPTN":21.08,"SQNM":6.99,"SRCE":17.34,"SRCL":53.89,"SRDX":44.17,"SRSL":4.4,"SSBX":10.41,"SSCC":7.95,"SSFN":15,"SSRI":37.12,"SSTI":2.83,"SSTR":1.49,"SSYS":18.76,"STAA":2.32,"STBA":28.08,"STBC":12.97,"STEC":7.28,"STEI":5.95,"STEL":17.24,"STEM":1.51,"STEN":1.38,"STFC":26.99,"STKL":6.07,"STKR":0.64,"STLD":29.09,"STLY":13.16,"STMP":8.85,"STNR":32.82,"STOSY":47.12,"STRA":155.7,"STRC":4.34,"STRL":20.11,"STRN":8.68,"STRS":29.32,"STRT":37.68,"STRZ":5.05,"STSA":14.8,"STSI":1.86,"SUBK":29.66,"SUNH":14.74,"SUPG":2.75,"SUPRD":20.88,"SUPX":20.7,"SURW":12.57,"SUSQ":19.64,"SVBI":9.44,"SVNT":22.68,"SVVS":19.43,"SWHC":5.12,"SWIR":14.46,"SWKS":8.26,"SWWC":10.91,"SYBR":0.84,"SYBT":21.8,"SYKE":16.79,"SYMC":16.84,"SYMM":3.42,"SYMS":13.45,"SYNA":26.79,"SYNL":13.04,"SYNM":0.7,"SYNO":17.68,"SYNP":5.55,"SYNT":27.17,"SYPR":4.78,"TACT":4.86,"TAGS":0.8,"TAIT":1.41,"TARR":1.75,"TASR":11.27,"TATTF":8.7,"TAXI":9.72,"TAYC":16.21,"TAYD":5,"TBAC":6.03,"TBUS":1.99,"TCBK":16.74,"TCHC":12.88,"TCLP":33.45,"TDSC":14.46,"TEAM":8.75,"TECD":33.35,"TECH":68.39,"TECUA":21.18,"TECUB":18.01,"TELK":2.51,"TELOZ":19.87,"TESO":24.63,"TESS":16.29,"TEVA":49.07,"TFCO":6.43,"TFIN":12.72,"TFONY":33.08,"TGA":5.56,"TGAL":5.38,"TGE":7.96,"TGEN":1.05,"TGIC":5.88,"TGIS":3.41,"THFF":26.25,"THOR":14.51,"THQI":18.71,"THRD":24.97,"TIBB":6.91,"TIBX":7.05,"TIER":8.05,"TIGR":4.85,"TIII":1.65,"TINY":6.7,"TISA":1.82,"TISI":30.49,"TIVO":8.68,"TKLC":11.91,"TLAB":6.58,"TLCV":2.36,"TLGD":5.52,"TMCV":10.16,"TMNG":2.14,"TMRK":5,"TMTA":12.64,"TMWD":1.28,"TOFC":11.53,"TONE":14.59,"TORM":2,"TOWN":15.63,"TPTX":1.94,"TQNT":4.72,"TRAC":1.7,"TRAD":9.6,"TRBR":10.55,"TRCI":2.99,"TRCR":9.4,"TRGL":9.38,"TRIB":4.58,"TRID":4.99,"TRIN":396.04,"TRMB":27.34,"TRMD":29.44,"TRMK":19.76,"TRMS":6.01,"TRNS":7.49,"TROW":50.29,"TRST":8.54,"TRUE":19.21,"TSBK":12.5,"TSCC":2.62,"TSCM":9.03,"TSCO":37.44,"TSEM":1.03,"TSFG":14.2,"TSRI":4.16,"TSTC":5.33,"TSTFD":2.8,"TSTY":6.85,"TSYS":3.1,"TTEC":22.57,"TTEK":18.87,"TTES":49.37,"TTIL":2.26,"TTMI":11.02,"TTPA":2.3,"TTWO":26.5,"TUES":5.39,"TUNE":5.04,"TUTR":3.8,"TVIN":0.33,"TWIN":20.26,"TWMC":3.99,"TWTC":15.94,"TWTI":7.97,"TXCC":0.65,"TXCO":13.92,"TZIX":19.52,"TZOO":10.1,"UAHC":2.18,"UBCP":9.19,"UBET":0.89,"UBFO":13.29,"UBOH":13.51,"UBSH":17.49,"UBSI":25.99,"UCBH":11.23,"UCBI":14.16,"UCFC":5.55,"UEIC":22.7,"UEPS":29.1,"UFCS":34.35,"UFPI":27.78,"UFPT":6.01,"UHAL":52.11,"UHCP":0.79,"ULBI":14.11,"ULGX":1.11,"ULTI":27.26,"UMBF":38.13,"UMPQ":14,"UNAM":9.6,"UNFI":16.92,"UNIB":2.07,"UNTD":9.98,"UNTY":8.04,"UPFC":3.9,"URBN":28.78,"USAK":13.22,"USAP":30.39,"USAT":5.47,"USBI":18.4,"USEG":3.93,"USHS":4.49,"USLM":30.15,"USNA":31.18,"USPH":13.25,"USTR":49.36,"UTEK":9.63,"UTHR":84.17,"UTIW":16.73,"UTMD":29.92,"UTSI":2.82,"UVSP":20.26,"UWBK":18.94,"VALU":42.14,"VARI":54.15,"VASC":6.22,"VBFC":10.25,"VCBI":10.08,"VCLK":19.31,"VDSI":11.06,"VECO":15.5,"VELC":18.9,"VEXP":2.14,"VIAP":2.93,"VICL":3.81,"VICR":11.98,"VIDE":7.89,"VIFL":2.11,"VIGN":12.65,"VION":4.09,"VIRC":5.94,"VIRL":6.42,"VIST":17.29,"VITA":2.87,"VITL":50.85,"VIVO":34.09,"VLCCF":25.64,"VLGEA":41.67,"VLNC":3.67,"VNBC":9.01,"VOXW":4.75,"VOXX":9,"VPHM":9.16,"VRML":5.3,"VRNM":2.99,"VRSN":34.8,"VRSO":0.32,"VRTX":17.5,"VSAT":20.97,"VSBN":10.99,"VSCI":3.11,"VSEA":33.78,"VSEC":31.71,"VSGN":1.78,"VSNT":28.89,"VTAL":15.86,"VTIV":31.8,"VTNC":12.35,"VVTV":5.26,"VVUS":5.89,"VYFC":8.4,"WABC":47.05,"WACLY":74.16,"WAIN":12.75,"WASH":22.94,"WAVX":1.29,"WAYN":9.87,"WBCO":14.56,"WBSN":19.47,"WCBO":14.86,"WDFC":30.82,"WEDC":4.19,"WERN":17.74,"WEST":18.23,"WEYS":27.03,"WFBC":8.19,"WFD":10.02,"WFMI":34.94,"WFSL":22.5,"WGNB":16.06,"WGNR":0.92,"WGOV":28.57,"WHRT":1.49,"WIBC":7.04,"WILC":6.87,"WINA":19.99,"WIND":7.23,"WINS":6.19,"WIRE":16.73,"WJCI":0.72,"WLFC":12.4,"WLSN":0.67,"WMAR":8.07,"WMCO":15.26,"WMGI":26.32,"WOOF":32.11,"WPPGY":59.57,"WRLD":30.38,"WRLS":3.52,"WRNC":37.56,"WSB":5.23,"WSBC":23.03,"WSCI":7.92,"WSFS":47.35,"WSII":8.09,"WSTF":4.05,"WSTG":9.88,"WSTL":1.76,"WSTM":0.74,"WTBA":12.6,"WTFC":33.75,"WTNY":23.72,"WTSLA":2.86,"WVCM":12.28,"WVFC":16.46,"WVVI":6.44,"WWIN":36.59,"WWVY":11.08,"WYNN":100.7,"XATA":3.47,"XETA":4.22,"XING":6.62,"XLNX":22.24,"XLTC":25.78,"XMSR":11.8,"XOMA":2.54,"XRAY":38.99,"XRIT":8.19,"XTEX":31.03,"XXIA":7.51,"YAVY":14.31,"YBTVA":0.79,"YDNT":21.34,"YHOO":27.78,"YORW":15.4,"YRCW":13.76,"ZANE":0.58,"ZBRA":33.32,"ZEUS":41.3,"ZGEN":9.99,"ZICA":0.67,"ZIGO":12.74,"ZILA":0.56,"ZION":47.33,"ZIXI":3.92,"ZOLL":24.88,"ZOLT":22.88,"ZONS":9.32,"ZOOM":0.57,"ZRAN":13.73,"ZRBA":3.96,"_row":"2008-02-25"}
{"AAII":3.03,"AAME":1.48,"AANB":10.05,"AAON":17.52,"AAPL":122.25,"AAUK":32.34,"ABAT":4.36,"ABAX":26.83,"ABCB":13.05,"ABCO":54.46,"ABCW":17.42,"ABFS":28.37,"ABMC":0.72,"ABMD":12.89,"ABTL":2.46,"ABVA":5.31,"ACAP":42.97,"ACAS":33.58,"ACAT":7,"ACBA":7.7,"ACCL":5.8,"ACEL":2.2,"ACET":6.72,"ACFN":5.1,"ACGL":68.14,"ACGY":21.61,"ACIW":19.63,"ACLS":5.37,"ACME":2.98,"ACMR":7.18,"ACPW":1.89,"ACSEF":3.41,"ACTG":5.31,"ACTI":2.87,"ACTL":12.57,"ACTU":4.24,"ACUR":8.25,"ACXM":11.96,"ADAM":6.78,"ADAT":0.69,"ADBE":32.55,"ADCT":13.8,"ADEP":8.36,"ADGF":9,"ADLR":4.6,"ADPI":10.13,"ADPT":2.45,"ADSK":31.61,"ADTN":18.13,"ADVNA":6.33,"ADVNB":7.14,"ADVS":43.47,"AEHR":6.61,"AEIS":12.68,"AEPI":28.61,"AERG":2.1,"AERT":0.97,"AEY":4.2,"AEZS":1.23,"AFAM":22.18,"AFCE":7.25,"AFFX":17.36,"AFOP":1.25,"AGEN":2.29,"AGIX":0.79,"AGYS":11.75,"AHCI":1.94,"AHPI":6.32,"AIRM":40.87,"AIRN":1.04,"AIRT":10.93,"AKAM":34.19,"AKRX":5.36,"ALAN":1.19,"ALCO":38.93,"ALDA":11.33,"ALDN":20.8,"ALEX":43.27,"ALGN":11.1,"ALKS":11.26,"ALLB":9.05,"ALNC":24,"ALOG":60.93,"ALOT":9.55,"ALOY":7.19,"ALSE":2.49,"ALSK":11.25,"ALTH":5.57,"ALTI":2.67,"ALTR":17.49,"ALVR":6.64,"ALXN":56.06,"AMAC":5.74,"AMAG":38.39,"AMAT":20.09,"AMCC":6.86,"AMCE":0.79,"AMCS":2.21,"AMED":38.93,"AMEN":8.4,"AMFI":18.31,"AMGN":44.18,"AMIC":8.15,"AMIE":9.33,"AMKR":11.51,"AMLN":25.1,"AMMD":13.9,"AMNB":20.05,"AMOT":4.64,"AMOV":57.92,"AMPH":18.34,"AMPL":6.08,"AMPX":1.81,"AMRB":16.1,"AMRI":11.13,"AMRN":2.95,"AMSC":21.83,"AMSG":23.15,"AMSWA":5.51,"AMTC":3.1,"AMTD":16.86,"AMTY":1.73,"AMWD":17.95,"AMZN":64.09,"ANAD":6.26,"ANAT":113.86,"ANDE":43.9,"ANEN":12.19,"ANIK":9.67,"ANLY":1.35,"ANNB":7.15,"ANPI":2.6,"ANSS":35.11,"ANST":23.19,"ANTP":7.36,"APAC":0.81,"APAGF":16.1,"APFC":15.4,"APII":1.05,"APOG":14.33,"APOL":53.5,"APPA":1.38,"APPX":11.41,"APPY":5.79,"APSG":11.14,"ARBA":8.72,"ARCI":5.7,"ARCW":4.9,"ARDNA":128.9,"ARGN":16.26,"ARIA":3.27,"ARKR":30.52,"ARLP":37.92,"ARMH":5.13,"ARNA":6.54,"AROW":19.63,"ARQL":4.32,"ARRS":5.58,"ARRY":6.18,"ARTC":42.03,"ARTG":2.8,"ARTL":11.65,"ARTNA":18.96,"ARTW":18.1,"ARTX":1.67,"ARWR":2.06,"ASBC":23.95,"ASBI":8.96,"ASCA":17.55,"ASEI":52.61,"ASFI":15.57,"ASGN":5.7,"ASGR":6.74,"ASHW":2.91,"ASIA":10.23,"ASMI":18.54,"ASML":23.49,"ASPM":11.59,"ASRV":2.8,"ASTE":33.79,"ASTM":0.45,"ASTSF":14.48,"ASUR":0.71,"ASYS":10.44,"ASYT":3.26,"ATAC":18.8,"ATAR":1.66,"ATAXZ":6.68,"ATBC":15.63,"ATCO":2.15,"ATEA":4.4,"ATGN":1.56,"ATLO":18.78,"ATMI":27,"ATML":3.17,"ATNI":32.92,"ATPG":32.14,"ATRI":99.76,"ATRM":4.55,"ATRO":19.41,"ATSI":1.55,"ATVI":27.29,"AUBN":21.01,"AUDC":4.03,"AUSA":0.93,"AVAN":7.56,"AVCA":10.66,"AVCT":15.82,"AVGN":3.41,"AVID":24.75,"AVII":1.25,"AVNR":1.29,"AVNX":0.72,"AVSR":0.95,"AWBC":8.37,"AWRE":4.3,"AXTI":5.04,"AXYS":42.51,"BABY":18.94,"BAMM":7.61,"BANF":40.36,"BANR":20.87,"BARI":32.75,"BASI":6,"BBBY":27.06,"BBGI":5.34,"BBNK":21.35,"BBOX":29.79,"BBSI":16.27,"BCAR":9.69,"BCON":1.08,"BCPC":20.9,"BCRX":3.46,"BCSBD":6.79,"BCSI":21.45,"BDCO":1.7,"BDMS":21.32,"BDOG":7.61,"BDSI":2.48,"BEAV":35.44,"BEBE":11.12,"BELFA":30,"BELFB":26.56,"BERK":15.19,"BEXP":6.1,"BFAM":44.66,"BFLY":4.3,"BGCP":11.31,"BGFV":8.47,"BHBC":4.48,"BHIP":0.88,"BHLB":22.43,"BIIB":56.2,"BIOS":7.29,"BITI":7.02,"BITS":5.01,"BJCT":0.57,"BJRI":12.21,"BKBK":16,"BKHM":1.34,"BKMU":10.21,"BKSC":14.35,"BKUNA":3.99,"BLDP":4.39,"BLTI":4.26,"BLUD":27.69,"BMRC":29.41,"BMRN":35.58,"BMTC":19.67,"BNHN":9.94,"BNHNA":9.81,"BNSO":2.2,"BOBE":27.52,"BOCH":8.2,"BOFL":9.7,"BOKF":50.21,"BOLT":17.15,"BOMK":9.5,"BONT":5.25,"BOOM":43.38,"BOOT":16.73,"BORL":1.79,"BOSC":1.84,"BPAX":2.9,"BPFH":12.91,"BPHX":8.71,"BPOP":10.2,"BPSG":1.65,"BPUR":0.54,"BRCD":7.36,"BRCM":17.49,"BRID":6.76,"BRKL":9.28,"BRKR":14.48,"BRKS":9.67,"BRLI":26.55,"BSDM":5.15,"BSET":11.42,"BSMD":3.53,"BSQR":4.15,"BSRR":20.5,"BSXT":29.25,"BTFG":11.21,"BTUI":9.9,"BUCA":0.4,"BUSE":17.81,"BWINA":24.23,"BWINB":25.2,"BXXX":3.99,"BYFC":8.04,"CA":22.17,"CAC":31.51,"CACB":9.78,"CACC":14.66,"CACH":9.97,"CADA":35.89,"CADE":15.15,"CAFI":10.83,"CAKE":19.9,"CALC":4.84,"CALM":32.33,"CALP":3.83,"CAMD":3,"CAMP":2.97,"CAMT":1.44,"CAPA":3.5,"CAPE":8.5,"CARV":13,"CASA":6.34,"CASB":12.28,"CASH":23.09,"CASM":4.61,"CASS":27.43,"CASY":22.93,"CATS":4.5,"CATT":5.7,"CATY":20.66,"CBAN":12.42,"CBBO":14,"CBIN":19.27,"CBKN":9.87,"CBMX":9.79,"CBRL":33.37,"CBRX":2.39,"CBSH":40.36,"CBST":18.09,"CBTE":2,"CCBD":5.5,"CCBG":24.92,"CCBP":42.98,"CCFH":7.14,"CCMP":31.91,"CCNE":13.94,"CCOI":17.49,"CCOW":12.29,"CCRN":10.86,"CCRT":8.44,"CCUR":0.73,"CDIC":0.31,"CDNS":10.77,"CDTI":14.09,"CDZI":14.02,"CECE":7.93,"CECO":13.97,"CEDC":51.76,"CEGE":2.07,"CELG":56.76,"CELL":9.63,"CENT":4.45,"CENX":66.78,"CEPH":60.19,"CERN":42,"CERS":5.1,"CETV":79,"CEVA":8.15,"CFBK":4.21,"CFFC":9,"CFFI":29.67,"CFFN":34.35,"CFNB":11.32,"CFNL":7.1,"CGEN":2.33,"CGNX":19.72,"CHCO":34.64,"CHDN":43.6,"CHDX":23.71,"CHFC":21.29,"CHIC":19.27,"CHINA":3.64,"CHKE":33.53,"CHKP":21.01,"CHMP":5.01,"CHNL":1.63,"CHNR":20.75,"CHRD":6.09,"CHRS":4.98,"CHRT":4.91,"CHRW":51.99,"CHTR":0.96,"CHTT":72.25,"CHUX":10.54,"CIEN":27.8,"CIMT":3.05,"CINF":36.73,"CITZ":14.2,"CIZN":18.06,"CJBK":7.03,"CKEC":6.88,"CKSW":2.85,"CLBH":11,"CLCT":9.05,"CLDA":19.06,"CLDN":8.95,"CLFC":9.02,"CLFD":1.05,"CLHB":62.95,"CLN":5.99,"CLRO":4.84,"CLRT":1.76,"CLWT":2.13,"CLZR":3.91,"CMCO":27.08,"CMCSA":19.6,"CMCSK":19.28,"CMGI":11.07,"CMKG":2.93,"CMLS":5.34,"CMOS":1.25,"CMRG":4.06,"CMRO":4.52,"CMTL":42.59,"CNAF":17.01,"CNBC":10.69,"CNBKA":19.89,"CNET":7.09,"CNIC":1.04,"CNLG":0.83,"CNMD":25.9,"CNQR":26.51,"CNST":2.49,"CNTY":4.1,"CNVR":1.74,"CNXT":0.45,"COBH":26.5,"COBR":3.78,"COBZ":11.51,"COCO":7.67,"COGO":9.54,"COHR":28.01,"COHU":15.1,"COKE":57.06,"COLB":21.6,"COLM":40.9,"COMS":3.19,"COOL":1.09,"COOP":10.95,"CORS":9.48,"COSI":2.67,"COST":60.3,"CPBK":15.99,"CPCI":2.4,"CPHD":23.48,"CPKI":13,"CPRT":35.41,"CPSI":20.97,"CPSS":2.53,"CPST":2.09,"CPTS":16.59,"CPWM":3.3,"CPWR":7.56,"CRAI":38.16,"CRAY":4.55,"CRBC":11.29,"CRDN":29.37,"CRED":11.15,"CREE":27.7,"CRESY":16.63,"CRFN":8.7,"CRFT":8.68,"CRGI":1.94,"CRGN":0.71,"CRIS":1.43,"CRMT":12.37,"CRNT":8.28,"CRRB":13,"CRRC":24.2,"CRUS":5.24,"CRVL":29.97,"CRWN":5.29,"CRXL":13.66,"CRYP":15.32,"CRZO":57.33,"CSAR":1.52,"CSBC":9.91,"CSCO":24.11,"CSFL":13.09,"CSGP":40.53,"CSGS":10.97,"CSLR":3.75,"CSNT":14.28,"CSPI":5.85,"CSTR":28.31,"CSWC":100.22,"CTAS":28.25,"CTBI":26.65,"CTBK":18.77,"CTCH":4.04,"CTDC":4.13,"CTEL":4.51,"CTGX":4.11,"CTHR":1.24,"CTIC":0.73,"CTLM":0.64,"CTSH":29.19,"CTWS":23.58,"CTXS":32.73,"CTZN":11.25,"CVBF":8.8,"CVBK":18.24,"CVCY":10.5,"CVGW":16.63,"CVLL":9.64,"CVLY":15.82,"CVTI":6.78,"CVTX":5.91,"CVV":3.25,"CWBC":9.04,"CWBS":17.06,"CWCO":19.33,"CWEI":38.21,"CWLZ":8,"CWST":10.67,"CWTR":4.05,"CYAN":1.54,"CYBE":10.33,"CYBI":3.96,"CYBS":14.01,"CYBX":12.37,"CYCL":4.4,"CYDS":0.34,"CYMI":25.99,"CYPB":7.58,"CYTO":0.51,"CYTR":1.55,"CYTX":5.75,"CZFC":9.25,"CZNC":19.77,"DAGM":0.98,"DAIEY":10.5,"DAIO":4.13,"DAKT":16.01,"DARA":3.3,"DASTY":55,"DATA":1.63,"DAVE":10.37,"DBLE":16.85,"DBRN":12.82,"DCAI":7.66,"DCAP":1.75,"DCGN":1.98,"DCOM":14.6,"DCTH":1.56,"DDMX":24.96,"DEAR":7.04,"DECC":10.08,"DECK":99.53,"DELL":19.35,"DENN":3.02,"DEPO":3.3,"DESC":0.5,"DEVC":2.53,"DFZ":7.8,"DGAS":25.35,"DGICB":19.4,"DGII":10.25,"DGIT":17.71,"DHIL":82,"DIET":4.46,"DIGA":0.78,"DIOD":21.97,"DISH":28.34,"DISK":2.02,"DITC":2.64,"DJCO":45,"DLPX":0.35,"DLTR":26.66,"DMLP":20.91,"DMRC":8.52,"DNDN":4.89,"DNEX":70.22,"DORM":10.56,"DPTR":24.24,"DRAM":3.08,"DRAX":4.05,"DRCO":9.87,"DRIV":31.15,"DROOY":11.07,"DRRX":4.73,"DSCM":2.43,"DSCO":1.98,"DSCP":33.85,"DSGX":3.67,"DSPG":11.46,"DSWL":6.64,"DTLK":4.04,"DTPI":5.86,"DUCK":13.08,"DUSA":2.4,"DWCH":3.4,"DWSN":66,"DXPE":39.28,"DXYN":8.45,"DYAX":4.58,"DYII":4.64,"DYNT":1.02,"EBAY":25.78,"EBIX":74.99,"ECBE":25.84,"ECGI":2.58,"ECLP":20.99,"ECMV":21.19,"ECOL":24.8,"ECPG":7.27,"ECTX":2.49,"EDAC":6.61,"EDAP":4.69,"EDCI":0.53,"EDEN":1.27,"EDGR":2.56,"EDGW":5.49,"EDUC":5.5,"EEFT":19.72,"EFII":14.31,"EFJI":1.2,"EFOI":4.35,"EGBN":11.84,"EGHT":1.01,"EGLS":1.71,"EGOV":6.08,"ELGX":3.08,"ELMG":25.71,"ELNK":7.5,"ELON":12.02,"ELOY":9,"ELRC":13.68,"ELRN":9.44,"ELSE":4.97,"ELTK":2.8,"EMCI":25.12,"EMIS":1.74,"EMITF":43.88,"EMKR":9.84,"EMMS":2.99,"EMVL":0.88,"ENCO":1.94,"ENCY":2.31,"ENDO":6.35,"ENDP":24.69,"ENER":27.25,"ENG":9,"ENLV":0.94,"ENMD":0.8,"ENPT":2.48,"ENSI":50.33,"ENTG":6.52,"ENTU":2.41,"ENWV":6.28,"ENZN":8.55,"EONCD":1.95,"EPAX":18.16,"EPAY":11.53,"EPEX":4.4,"EPG":5,"EPHC":10.92,"EPIC":10.85,"EPIQ":14.29,"EPIX":2.84,"EPMD":1.55,"EQIX":61.05,"ERES":11.09,"ERIC":19.04,"ERIE":50.76,"ERTS":46.31,"ESBF":10.17,"ESBK":19.27,"ESCA":8.83,"ESCC":1.08,"ESGR":95.45,"ESIC":2.83,"ESIO":15.63,"ESLR":8.81,"ESLT":54.87,"ESMC":3.18,"ESRX":58.51,"ESST":1.53,"ETFC":3.74,"EVBN":15.88,"EVBS":17.05,"EVOL":2.18,"EWBC":17.49,"EWST":8.92,"EXAC":26.6,"EXAR":7.7,"EXAS":3.29,"EXBD":38.82,"EXEL":5.82,"EXFO":4.14,"EXPD":39.76,"EXPO":30.53,"EXTR":3.02,"EZCH":10.3,"EZPW":10.94,"FALC":7.45,"FARM":20.04,"FARO":31.31,"FAST":39.27,"FBEI":12.34,"FBMI":13.74,"FBNC":16.81,"FBSI":16.36,"FBSS":16.85,"FBTC":8.8,"FCAP":15.34,"FCBC":30.21,"FCBP":24.98,"FCCO":13.67,"FCCY":13,"FCEL":6.14,"FCFC":7.8,"FCFS":7.78,"FCMC":0.7,"FCNCA":128.73,"FCSE":0.46,"FCTR":25.02,"FCVA":13,"FCZA":13.95,"FDEF":18.77,"FDRY":11.24,"FEIC":20.32,"FEIM":8.58,"FELE":32.54,"FFBC":11.08,"FFBH":14.52,"FFCH":21,"FFDF":14.53,"FFEX":7.06,"FFFD":30.89,"FFHS":8.79,"FFIC":15.31,"FFIN":37.11,"FFIV":19.39,"FFKT":24.1,"FFKY":22.75,"FFSX":13.5,"FIFG":15.92,"FINL":4.46,"FISI":17.84,"FISV":49.97,"FITB":21.57,"FIZZ":7.07,"FKFS":13.3,"FLDR":5.74,"FLEX":10.08,"FLIC":19.04,"FLIR":25.54,"FLML":9.2,"FLOW":9.19,"FLWS":7.65,"FLXS":12.62,"FMAR":6.53,"FMBI":24.94,"FMER":18.6,"FMFC":14.37,"FMTI":0.98,"FNBN":11.09,"FNDT":12.06,"FNFG":11.15,"FNLC":14.42,"FNLY":0.58,"FNSR":1.27,"FONR":3.22,"FORD":2.36,"FORR":26.56,"FORTY":11.36,"FOSL":30.89,"FPFC":12.65,"FPIC":45.95,"FPTB":16.7,"FRBK":6,"FRED":8.7,"FRGB":13.69,"FRME":25.16,"FRPT":2.82,"FSBI":14.76,"FSBK":18.5,"FSCI":30.49,"FSII":1.45,"FSNM":10.91,"FSRV":22.45,"FSTR":39.76,"FSYS":9.88,"FTBK":14.94,"FTEK":17.95,"FTGX":7.93,"FUEL":0.91,"FUJI":35.57,"FULT":11.12,"FUNC":19.05,"FWLT":62.82,"FWRD":32.05,"FXEN":4.18,"GABC":12.94,"GAIA":20.62,"GAIT":2.14,"GBCI":17.11,"GBTS":10.25,"GCBC":12.65,"GCFB":1.86,"GCOM":8.45,"GEHL":14.64,"GENR":1.66,"GENZ":73.46,"GEOI":12.49,"GERN":4.43,"GFED":26.41,"GFLS":15.08,"GFSI":2.51,"GGAL":7.09,"GIFI":28.36,"GIGA":1.33,"GIGM":19.12,"GIII":11.54,"GILD":48.7,"GILT":10.6,"GIVN":15.69,"GKSR":36.02,"GLBL":17.69,"GLBZ":11.12,"GLDC":2.49,"GMCR":26.23,"GMTC":5.71,"GMXR":32,"GNBT":1.12,"GNCMA":5.09,"GNLB":1.03,"GNTX":15.64,"GNVC":1.04,"GOAM":6.09,"GOLD":53.66,"GORX":2.43,"GPIC":6.81,"GPOR":13.86,"GPRO":47.19,"GRAN":11.49,"GRIF":36.87,"GRIL":3.92,"GRIN":2,"GRMN":55.14,"GRNB":16.5,"GROW":14.8,"GSBC":17.48,"GSIC":11.89,"GSIG":7.93,"GSLA":16.16,"GSOL":11.5,"GTCB":0.63,"GTIM":5.02,"GTIV":20.48,"GTSI":8.4,"GVHR":6.93,"GYMB":38.36,"GYRO":42,"HABC":14.89,"HAFC":7.26,"HAIN":26.5,"HALL":12.11,"HANS":40.56,"HARL":12.84,"HAST":7.88,"HAUP":3.63,"HBAN":11.23,"HBHC":36.27,"HBIO":4.4,"HBNC":22.85,"HCBK":15.45,"HCKT":4.1,"HCSG":20.83,"HDNG":13.14,"HDSN":1.4,"HELE":15.75,"HEOP":12.01,"HEPH":1.78,"HFBC":13.87,"HFFC":16.2,"HFWA":18.71,"HGIC":33.58,"HGRD":5.32,"HGSI":5.13,"HIBB":14.53,"HIFN":5.24,"HIFS":29.48,"HIHO":1.92,"HILL":3.6,"HIST":1.35,"HITK":10.1,"HLEX":25.66,"HLIT":8.05,"HLTH":10.87,"HMNA":2.31,"HMNF":24.5,"HMSY":28.05,"HNBC":12.56,"HOFT":19.6,"HOLL":2.55,"HOLX":27.25,"HOOK":4.63,"HOTT":4.42,"HPOL":2.56,"HRLY":11.31,"HRSH":1.78,"HRZB":12.06,"HSIC":57.4,"HSII":31.46,"HSKA":1.51,"HSTM":2.83,"HSVLY":19.51,"HTBK":15.23,"HTCH":17.2,"HTCO":9.19,"HTLD":13.84,"HTLF":18.15,"HTRN":3.44,"HUBG":31.49,"HURC":42.42,"HUSA":3.79,"HWAY":34.55,"HWBK":27.04,"HWFG":9.8,"HWKN":14.64,"HYGS":0.61,"IAAC":26.72,"IACI":19.53,"IART":43.03,"IBAS":3.64,"IBCA":10.9,"IBCP":9.49,"IBIS":0.33,"IBKC":41.6,"IBNK":13.84,"IBOC":20.79,"ICAD":2.59,"ICCC":3,"ICGE":7.93,"ICLR":65.6,"ICOC":7.65,"ICON":19.43,"ICTG":8.59,"ICUI":25.66,"IDCC":18.09,"IDEV":5.13,"IDGR":9.74,"IDRA":10.1,"IDSA":10.1,"IDSY":5.96,"IDTI":8.51,"IDXX":52.42,"IFLO":13.06,"IFNY":0.58,"IFSB":5.4,"IFSIA":15.64,"IFUL":1.05,"IGLD":8.05,"IGTE":7.87,"IIIN":11.08,"IIJI":7.45,"IIN":6.65,"IIVI":33.69,"IKNX":9.29,"ILMN":67.15,"ILOG":10.6,"IMAX":6.35,"IMCL":44.71,"IMGN":2.94,"IMKTA":21.47,"IMMR":7.8,"IMMU":2.27,"IMNY":2.8,"INAP":6.41,"INBP":3.17,"INCB":20.8,"INCY":9.46,"INDB":25.98,"INFA":17.45,"INFI":7,"INFO":0.97,"INFS":1.81,"INFY":35.91,"INGN":3,"ININ":12.6,"INMD":8.92,"INOC":3.46,"INOD":4.96,"INPH":5.14,"INSM":0.74,"INSP":10.41,"INSU":13.09,"INSW":11.04,"INTC":19.95,"INTG":18.5,"INTT":2.14,"INTU":26.76,"INTV":7.54,"INVX":0.21,"INXI":7.45,"IONA":3.13,"IOSP":20.26,"IPAR":16.74,"IPCC":40.02,"IPCR":26.62,"IPII":5.35,"IRETS":9.04,"IRIS":11.17,"IRIX":2.35,"IRSN":0.25,"ISCA":39.66,"ISIG":2.48,"ISIL":24.11,"ISIS":14.49,"ISLE":7.85,"ISNS":15.51,"ISPH":4.44,"ISRG":264.75,"ISRL":45,"ISSC":8.5,"ISSI":5.57,"ISTA":2.71,"ISYS":27.13,"ITIC":44.87,"ITMN":13.93,"ITRA":4.46,"ITRI":89.84,"ITWO":12.7,"IUSA":7.1,"IVAC":12.16,"IVAN":1.7,"IVGN":82.34,"IWOV":12.23,"IXYS":6.43,"JACO":1.14,"JADE":2.66,"JAKK":27.21,"JAVA":16,"JAXB":25,"JBHT":28.6,"JBLU":5.01,"JBSS":9.22,"JCDA":3.36,"JCOM":22.7,"JCTCF":6.8,"JDAS":17.06,"JDSU":12.41,"JJSF":24.44,"JKHY":23.24,"JNPR":24.95,"JOEZ":0.99,"JOSB":23.58,"JOUT":17.96,"JOYG":66.5,"JSDA":4.61,"JUPM":3.09,"JXSB":12.46,"KAMN":24.24,"KBALB":9.62,"KCLI":41.54,"KELYA":18.4,"KELYB":22,"KENT":1.76,"KEQU":16.17,"KERX":5.26,"KEYN":10.32,"KFRC":7.95,"KIRK":0.83,"KLAC":41.78,"KLIC":4.73,"KMGB":16.87,"KNDL":43.01,"KNOT":11.08,"KNSY":26.72,"KOOL":1.43,"KOPN":2.33,"KOSN":1.43,"KOSS":18.18,"KRSL":12.72,"KSWS":14.11,"KTCC":3.12,"KTEC":31.1,"KTII":118.02,"KTOS":1.62,"KVHI":8.27,"LABL":21.55,"LACO":5.41,"LAKE":10.85,"LAMR":35.36,"LANC":36.92,"LARK":25.99,"LAVA":9.21,"LAWS":24.83,"LAYN":36.64,"LBAI":10.72,"LBIX":1.36,"LCAV":13.56,"LCCI":1.37,"LCRD":9.01,"LCRY":7.53,"LCUT":8.88,"LDSH":35.67,"LECO":64.97,"LENS":4,"LFUS":29.97,"LGND":3.76,"LGTY":6.05,"LGVN":1.75,"LIFC":40.55,"LIHR":36.9,"LIME":9.28,"LION":7.64,"LIOX":3.26,"LIPD":0.5,"LIVE":3.9,"LJPC":2.02,"LKFN":19.96,"LLTC":28.99,"LMIA":17.75,"LMLP":2.19,"LMNX":15.66,"LNBB":12.56,"LNCB":12.01,"LNCE":16.99,"LNCR":30.3,"LNDC":8.95,"LNET":8.65,"LNUX":1.6,"LOGC":1.07,"LOGI":24.83,"LOJN":12.56,"LOOK":3.57,"LPHI":13.35,"LPNT":24.78,"LPSN":3.15,"LPTH":1.62,"LRCX":38.36,"LSBI":19,"LSBX":16.01,"LSCC":2.43,"LSTR":47.26,"LTRE":14.63,"LTRX":0.82,"LTXX":2.95,"LUFK":60.03,"LVLT":2.18,"LWAY":10.3,"LWSN":7.17,"LXRX":1.65,"LYTS":12.58,"MACC":2.4,"MACE":1.65,"MAGS":6.48,"MAIR":4.09,"MALL":6.95,"MANH":22.07,"MANT":42.32,"MARPS":31.5,"MASB":37.92,"MATK":28.94,"MATR":22.23,"MATW":43.98,"MAXE":2.65,"MAXY":6.41,"MAYS":19.95,"MBFI":27.28,"MBHI":9.96,"MBND":2.2,"MBRG":19.88,"MBTF":8.12,"MBVA":5.26,"MBVT":22.97,"MBWM":12.48,"MCBC":8.87,"MCBF":10,"MCBI":12.69,"MCCC":3.99,"MCEL":0.16,"MCHP":31.39,"MCRI":16.05,"MCRL":7.86,"MCRS":32.08,"MDCA":8.1,"MDCI":18.86,"MDCO":17.29,"MDII":0.51,"MDLK":2.04,"MDNU":3.39,"MDRX":9.86,"MDTH":19.94,"MDTL":9.69,"MDVN":15.59,"MEAD":1.34,"MEAS":16.78,"MECA":0.46,"MEDW":6,"MEDX":8.61,"MENT":8.64,"MEOH":29.23,"MERC":7.33,"MERR":4.67,"MERX":2.31,"MESA":2.44,"MFBC":33.82,"MFI":5.32,"MFLO":17.54,"MFLR":11.11,"MFNC":9.1,"MFRI":15.79,"MFSF":13.06,"MGAM":6.7,"MGEE":30.81,"MGIC":1.76,"MGPI":6.23,"MGRC":21.21,"MGRM":1.24,"MICC":108.07,"MIDD":61.59,"MIND":16.56,"MINI":17.63,"MIPS":3.37,"MITSY":445.82,"MIVA":1.8,"MKSI":20.11,"MKTAY":35.11,"MKTY":0.8,"MLAB":24,"MLHR":28.95,"MLNM":13.08,"MMLP":33.56,"MMSI":15.1,"MMUS":9.6,"MNDO":1.4,"MNRO":16.07,"MNRTA":7.92,"MNST":24.75,"MNTG":5.49,"MOBE":1.24,"MOCO":10.97,"MODT":0.42,"MOLX":21.89,"MOLXA":21.18,"MOSY":4.1,"MOVE":2.3,"MPAA":7.49,"MPET":1.22,"MRCY":5.47,"MRGE":0.41,"MROE":14.04,"MRTI":9.65,"MRTN":14.86,"MRVC":1.41,"MRVL":10.94,"MSCC":21.3,"MSCS":12.53,"MSEX":18.5,"MSFG":12.29,"MSFT":27.87,"MSII":3.51,"MSON":4.36,"MSTR":65.93,"MSW":8.84,"MTCT":23.72,"MTEX":7.26,"MTLK":2.61,"MTMC":0.48,"MTOX":15.83,"MTRX":20.51,"MTSC":31.19,"MTSL":1.05,"MTSN":5.73,"MTXX":14.56,"MVCO":9.5,"MVIS":2.3,"MVSND":13.85,"MWRK":15.62,"MXGL":26.9,"MXWL":10.5,"MYGN":36.12,"NABI":3.62,"NADX":14.3,"NAFC":34.18,"NAII":8.99,"NANO":6.27,"NANX":3.26,"NAPS":1.68,"NARA":10.58,"NASB":19.61,"NASM":1.9,"NATH":16.23,"NATI":25.38,"NAVG":52.99,"NAVI":2.87,"NAVR":1.62,"NBBC":8.84,"NBIX":5.02,"NBTB":18.81,"NBTF":19.2,"NCEM":8.6,"NDAQ":37.79,"NDSN":51.47,"NENG":1.49,"NEOG":27.01,"NEOL":0.66,"NEON":2.16,"NETC":11.26,"NETM":3.71,"NEWP":9.89,"NEWT":1.07,"NEXC":3.38,"NEXM":1.53,"NEXS":5.71,"NFLD":0.98,"NFLX":31.26,"NGA":5.35,"NGAS":5.83,"NGEN":0.54,"NHTB":12.57,"NICE":30.57,"NICH":1.5,"NICK":6.69,"NIHD":36.97,"NITE":16.23,"NKSH":20.78,"NKTR":6.27,"NLCI":12.8,"NMGC":1.29,"NMRX":7.6,"NMSS":1.27,"NMTI":4.05,"NNBR":8.91,"NNDS":47.47,"NOBH":16.65,"NOBL":7.5,"NOIZ":8.05,"NOOF":4.67,"NOVA":3.6,"NOVB":12.79,"NOVL":6.19,"NOVN":12.32,"NPBC":15.81,"NPLA":1.19,"NPSP":3.87,"NRCI":26.45,"NRGN":1.5,"NRGY":28.39,"NRIM":19.84,"NSANY":16.85,"NSEC":16.77,"NSFC":21.47,"NSHA":12.53,"NSIT":16.94,"NSSC":5.05,"NSTK":2.12,"NSUR":3.98,"NSYS":6.49,"NTAP":22.5,"NTCT":9.01,"NTEC":0.49,"NTES":20.67,"NTII":2.5,"NTRI":12.72,"NTRS":66.91,"NTSC":5.98,"NTWK":1.86,"NUAN":17.03,"NUCO":27.71,"NUHC":6.01,"NUTR":12.4,"NUVO":1.51,"NVAX":2.64,"NVDA":19.55,"NVEC":23.44,"NVGN":5.06,"NVLS":21.8,"NVMI":2.4,"NVTL":10.8,"NWFL":30.25,"NWLIA":181.27,"NWPX":38.08,"NWSB":26.05,"NXXI":0.52,"NYER":1.19,"NYFX":4.02,"NYMX":5.42,"NYNY":1.52,"OBAS":1.98,"OBCI":1.47,"OCCF":3.9,"OCFC":15.84,"OCNW":5.21,"ODFL":28.37,"ODSY":8.77,"OFIX":40.11,"OICO":10.69,"OIIM":8.05,"OKSB":14.81,"OLCB":6.5,"OLGC":0.98,"OMCL":19.03,"OMEX":5.45,"OMNI":3.94,"ONCY":1.83,"ONFC":10.2,"ONNN":5.6,"ONSM":0.97,"ONTY":3.97,"ONVI":7.49,"ONXX":27.07,"OPLK":11.29,"OPMR":3.25,"OPNT":8,"OPOF":17.08,"OPTC":6.78,"OPTV":1.16,"OPWV":2,"ORBK":17.31,"ORBT":8.64,"ORCC":9.8,"ORCH":3.1,"ORCL":19,"ORCT":7.75,"ORLY":26.73,"ORXE":0.56,"OSBC":24.2,"OSCI":1.62,"OSIP":36.77,"OSIS":20.83,"OSTE":4.72,"OSTK":9.9,"OSUR":6.7,"OTEX":29.9,"OTIV":3.03,"OTTR":31.95,"OUTD":7.3,"OVBC":24.81,"OVEN":6.89,"OVRL":1.24,"OVTI":16.83,"OXGN":1.97,"OYOG":42.05,"OZRK":21.44,"PAAS":39.45,"PABK":12.35,"PACR":16.21,"PACT":2.05,"PAET":7.16,"PALM":5.56,"PANC":0.72,"PANL":16.27,"PARD":3.82,"PARL":2.87,"PARS":0.55,"PATK":8.83,"PATR":76.12,"PAYX":30.25,"PBCI":15.01,"PBCT":15.81,"PBHC":10.9,"PBIO":4.08,"PBKS":9.89,"PBNY":13.05,"PCAR":42.16,"PCBC":19.05,"PCBI":5.5,"PCBK":13.9,"PCBS":18.09,"PCCC":9.29,"PCLN":116.92,"PCTI":6.57,"PCYC":0.94,"PCYO":6.37,"PDCO":33.68,"PDEX":1.57,"PDFS":4.92,"PDGI":26.87,"PDII":7.61,"PDLI":11.13,"PEAK":1.39,"PEBK":13.34,"PEBO":20.49,"PEET":21.84,"PEGA":9.71,"PENN":40.58,"PENX":22.26,"PERY":17.74,"PESI":1.8,"PETD":67.31,"PETM":19.16,"PETS":11.18,"PFBC":16.98,"PFBI":12.14,"PFBX":23.65,"PFCB":25.27,"PFED":18.52,"PFGC":32.54,"PFIN":7.09,"PFSW":0.86,"PGIC":2.5,"PGLA":1.3,"PGNX":14.02,"PHHM":4.87,"PHII":30.67,"PHIIK":29.22,"PHLY":31.66,"PHMD":1.05,"PHST":4.73,"PHTN":9.7,"PICO":32.06,"PIII":0.64,"PILL":1.53,"PKOH":19.04,"PKTR":4.9,"PLAB":9.72,"PLBC":12.24,"PLCC":4.84,"PLCE":18.98,"PLCM":20.11,"PLFE":16.29,"PLLL":17.42,"PLNR":4.41,"PLPC":43.41,"PLUG":2.9,"PLXS":24.91,"PLXT":6.18,"PMACA":8.17,"PMBC":9,"PMCS":4.73,"PMFG":31.2,"PMID":1.5,"PMRY":6.07,"PMTC":14.37,"PMTI":13.23,"PNBC":28.99,"PNBK":15.45,"PNFP":21.41,"PNNW":23.8,"PNRA":35.79,"PNRG":55,"PNTR":4.49,"POLXF":0.58,"POOL":19.95,"POPE":36.67,"POWI":26.77,"POWL":36.92,"POWR":13.06,"POZN":10.76,"PPBI":8.25,"PPCO":3,"PPDI":44.44,"PPHM":0.5,"PRAA":38.07,"PRCP":11.68,"PRFT":7.32,"PRGO":32.09,"PRGS":28.26,"PRGX":8.44,"PRKR":8.55,"PRLS":1.91,"PROV":15.86,"PRSP":25.88,"PRST":4.55,"PRVT":1.64,"PRWT":10.54,"PRXI":4.65,"PRXL":26.07,"PRXM":0.84,"PSBC":11.75,"PSEM":12.7,"PSIT":0.39,"PSMT":22.69,"PSSI":16.46,"PSTA":2.88,"PSUN":10.95,"PSYS":31.97,"PTEC":15.71,"PTEN":22.48,"PTIE":7.83,"PTIX":4.51,"PTNR":21.24,"PTRY":21.97,"PTSI":14.72,"PTSX":1.79,"PULB":10.71,"PURE":4.14,"PVFC":10.06,"PVSA":26.82,"PVSW":3.75,"PVTB":29.09,"PWAV":2.45,"PWER":2.5,"PWOD":31.99,"PXLW":0.71,"PZZA":24.49,"PZZI":2.78,"QADI":8.52,"QBAK":3.2,"QCOM":40.24,"QCRH":15.12,"QDEL":14.59,"QEPC":8.95,"QGEN":20.96,"QGLY":5.12,"QLGC":15.47,"QLTI":2.72,"QMED":0.12,"QRCP":6.7,"QSFT":13.6,"QSII":31.76,"QSND":1.7,"QTWW":0.81,"QUIK":2.75,"QUIP":3.87,"QUIX":13.65,"RADA":2.08,"RADN":8.95,"RADS":13.49,"RAND":4.5,"RATE":41.65,"RAVN":29.5,"RBCAA":14.81,"RBI":10.93,"RBNF":10.52,"RBPAA":11.38,"RCCC":44.1,"RCII":16.24,"RCKY":5.21,"RCMT":5.14,"RCRC":19.97,"RDCM":0.65,"RDEA":14.06,"RDEN":17.95,"RDNT":7.9,"RDWR":11.54,"RECN":15.99,"REDF":7.28,"REFR":6.26,"REGN":17.3,"REIS":7.01,"RELL":3.95,"RELV":7.1,"RENT":10.91,"REVU":8.16,"REXI":10.11,"RFIL":5.71,"RFMD":2.92,"RFMI":4.5,"RGCI":1.13,"RGCO":26.95,"RGEN":4.94,"RGLD":29.76,"RICK":23.15,"RIGL":17.59,"RIMG":22.48,"RIMM":98.04,"RITT":0.68,"RIVR":16.05,"RLRN":12.67,"RMBS":17.9,"RMCF":13.13,"RMIX":3.89,"RMKR":2.99,"RMTI":6.36,"RMTR":3.77,"RNGY":5.18,"RNST":18.4,"RNWK":5.56,"ROAC":4.96,"ROCK":10.85,"ROCM":9.29,"ROFO":1.38,"ROIA":1.2,"ROIAK":1.22,"ROME":11.74,"RONC":1.56,"ROST":27.74,"ROYL":3.38,"RPRX":8.72,"RRGB":33.34,"RSCR":19.72,"RSTI":40.27,"RSTO":4.36,"RSYS":9.45,"RTEC":8.7,"RTIX":9.37,"RTLX":15.35,"RUBO":6.53,"RURL":2.76,"RUSHB":13.94,"RVSB":10.65,"RVSN":7.05,"RYAAY":29.07,"SABA":3.4,"SAFM":35.31,"SAFT":35.74,"SAIA":15.19,"SALM":2.97,"SANM":1.59,"SAPE":6.79,"SASR":26.21,"SATC":1.72,"SAVB":15.88,"SBAC":28.35,"SBBX":11.17,"SBCF":9.02,"SBGI":8.88,"SBIB":9.02,"SBKC":7.05,"SBSA":1.54,"SBSI":21.07,"SBUX":17.1,"SCBT":28.16,"SCHL":33.79,"SCHN":60.83,"SCHS":31.01,"SCHW":19.04,"SCIL":4.66,"SCKT":0.66,"SCLD":0.81,"SCLN":2,"SCMF":7.31,"SCMM":3.02,"SCMR":3.31,"SCON":4.14,"SCRX":18.5,"SCSC":33.67,"SCSS":3.76,"SCUR":7.39,"SCVL":11.88,"SDIX":3.82,"SEAC":5.71,"SEIC":24.11,"SENEA":19.5,"SENEB":21.2,"SEPR":18.74,"SERV":5.48,"SFNC":24.5,"SFST":14.87,"SGC":9.56,"SGEN":8.19,"SGMA":7.17,"SGMO":11.53,"SGMS":17.85,"SGRP":1.25,"SHBI":20.5,"SHBK":18.62,"SHEN":13.89,"SHFL":7.43,"SHLM":20.21,"SHLO":8.86,"SHOE":1,"SHOO":16.81,"SHPGY":58.8,"SIAL":53.83,"SIEB":3.03,"SIFY":4.41,"SIGA":2.05,"SIGI":24,"SIGM":26.36,"SILC":12.81,"SIMC":4.51,"SIMG":4.52,"SINA":39.46,"SINT":25.76,"SIRI":2.73,"SIVB":43.16,"SKIL":8.18,"SKYW":21.79,"SLAB":29.05,"SLGN":47.65,"SLP":1.94,"SLTC":1.4,"SLXP":6.05,"SMBC":14.7,"SMHG":8.57,"SMIT":6.16,"SMMF":14.67,"SMMX":6.31,"SMRT":4.75,"SMSC":28.12,"SMSI":6.62,"SMTB":20.65,"SMTC":13.5,"SMTK":2.75,"SMTL":7.5,"SMTS":25.14,"SMTX":1.9,"SNAK":1.94,"SNBC":12.73,"SNCI":3.95,"SNDK":21.41,"SNHY":26.23,"SNIC":8.6,"SNPS":22.55,"SNSTA":28.05,"SNUS":0.4,"SNWL":7.98,"SOAP":7.28,"SOCB":13.8,"SOFO":0.78,"SOHU":44.83,"SOMH":10.6,"SONC":20.1,"SONE":7.11,"SONO":27.93,"SONS":3.09,"SORC":1.43,"SPAB":0.8,"SPAN":11.97,"SPAR":7.82,"SPCHB":4.35,"SPDE":1.26,"SPEC":8.61,"SPEX":1.06,"SPIL":7.58,"SPIR":14.55,"SPLS":21.43,"SPNC":8.41,"SPNS":1.3,"SPOR":2.15,"SPPI":2.44,"SPPR":5.76,"SPRT":3.62,"SPSS":37.31,"SPTN":21.43,"SQNM":6.22,"SRCE":16.36,"SRCL":54,"SRDX":40.75,"SRSL":4.09,"SSBX":9,"SSCC":7.75,"SSFN":14.19,"SSRI":36.34,"SSTI":2.79,"SSTR":1.29,"SSYS":18.07,"STAA":2.14,"STBA":27.68,"STBC":12.81,"STEC":5.72,"STEI":5.77,"STEL":16.58,"STEM":1.38,"STEN":3.88,"STFC":26.89,"STKL":5.02,"STKR":0.5,"STLD":30.22,"STLY":12.23,"STMP":8.96,"STNR":33.15,"STOSY":45.45,"STRA":149,"STRC":4.37,"STRL":17.9,"STRN":6.59,"STRS":23.98,"STRT":36.86,"STRZ":5.39,"STSA":13.64,"STSI":1.94,"SUBK":29.03,"SUNH":14.85,"SUPG":2.36,"SUPRD":19.48,"SUPX":19.99,"SURW":12.63,"SUSQ":18.51,"SVBI":8.93,"SVNT":20.45,"SVVS":16.36,"SWHC":4.95,"SWIR":13.74,"SWKS":7.78,"SWWC":11.16,"SYBR":0.81,"SYBT":20.87,"SYKE":15.93,"SYMC":16.94,"SYMM":3.15,"SYMS":12.1,"SYNA":25.17,"SYNL":12.63,"SYNM":0.66,"SYNO":16.9,"SYNP":5.24,"SYNT":24.74,"SYPR":4.47,"TACT":4.59,"TAGS":0.82,"TAIT":1.45,"TARR":1.91,"TASR":10.78,"TATTF":7.85,"TAXI":9.18,"TAYC":15.11,"TAYD":5,"TBAC":6.94,"TBUS":1.98,"TCBK":16.07,"TCHC":12.54,"TCLP":32.44,"TDSC":12.98,"TEAM":9.08,"TECD":32.17,"TECH":68.11,"TECUA":22.52,"TECUB":19.05,"TELK":2.25,"TELOZ":22.37,"TESO":21.66,"TESS":14.22,"TEVA":47.75,"TFCO":6.27,"TFIN":12.72,"TFONY":33.35,"TGA":5.37,"TGAL":4.68,"TGE":7.52,"TGEN":1.02,"TGIC":4.43,"TGIS":3.11,"THFF":25.35,"THOR":13.5,"THQI":18.02,"THRD":25.1,"TIBB":6.69,"TIBX":7.32,"TIER":8.07,"TIGR":4.67,"TIII":1.5,"TINY":6.23,"TISA":1.89,"TISI":30.95,"TIVO":7.93,"TKLC":11.52,"TLAB":5.84,"TLCV":1.76,"TLGD":5.55,"TMCV":9.67,"TMNG":1.87,"TMRK":4.84,"TMTA":12.83,"TMWD":1.17,"TOFC":11.1,"TONE":11.13,"TORM":2.06,"TOWN":14.92,"TPTX":1.62,"TQNT":4.67,"TRAC":1.84,"TRAD":9.61,"TRBR":10.01,"TRCI":2.91,"TRCR":9.32,"TRGL":8.87,"TRIB":5,"TRID":5.05,"TRIN":402.25,"TRMB":27.55,"TRMD":28.47,"TRMK":19.31,"TRMS":5.92,"TRNS":6.75,"TROW":47.12,"TRST":8.03,"TRUE":19.1,"TSBK":12.25,"TSCC":2.7,"TSCM":8.57,"TSCO":36.44,"TSEM":0.89,"TSFG":13.44,"TSRI":3.92,"TSTC":5.03,"TSTFD":2.64,"TSTY":6.6,"TSYS":3.01,"TTEC":20.51,"TTEK":17.32,"TTES":50.43,"TTIL":2.2,"TTMI":10.68,"TTPA":2.48,"TTWO":25.57,"TUES":4.74,"TUNE":4.47,"TUTR":3.07,"TVIN":0.28,"TWIN":18.12,"TWMC":4,"TWTC":15.33,"TWTI":7.12,"TXCC":0.72,"TXCO":13.3,"TZIX":17.98,"TZOO":10.41,"UAHC":2.08,"UBCP":9.15,"UBET":0.87,"UBFO":12.42,"UBOH":14,"UBSH":16.57,"UBSI":24.85,"UCBH":8.77,"UCBI":14.52,"UCFC":5.34,"UEIC":21.83,"UEPS":28.73,"UFCS":33.91,"UFPI":27.74,"UFPT":7.16,"UHAL":49.69,"UHCP":0.65,"ULBI":12.59,"ULGX":0.95,"ULTI":26.72,"UMBF":36.98,"UMPQ":13.7,"UNAM":9.2,"UNFI":16.18,"UNIB":1.81,"UNTD":10.41,"UNTY":7.7,"UPFC":3.58,"URBN":28.97,"USAK":12.99,"USAP":27.27,"USAT":4.72,"USBI":18.63,"USEG":3.76,"USHS":3.3,"USLM":30.13,"USNA":29.15,"USPH":13.84,"USTR":49.15,"UTEK":9.02,"UTHR":78.34,"UTIW":16.91,"UTMD":29.78,"UTSI":2.81,"UVSP":19.51,"UWBK":17.79,"VALU":39.71,"VARI":52.77,"VASC":6,"VBFC":11.29,"VCBI":9.77,"VCLK":17.46,"VDSI":10.96,"VECO":15.75,"VELC":18.75,"VEXP":1.86,"VIAP":2.9,"VICL":3.44,"VICR":10.98,"VIDE":7.83,"VIFL":2.23,"VIGN":11.7,"VION":3.43,"VIRC":5.07,"VIRL":6.63,"VIST":17.04,"VITA":2.65,"VITL":49.16,"VIVO":31.71,"VLCCF":24.26,"VLGEA":42.39,"VLNC":3.12,"VNBC":9.17,"VOXW":4.75,"VOXX":8.45,"VPHM":8.5,"VRML":5.1,"VRNM":3.1,"VRSN":33.76,"VRSO":0.29,"VRTX":16.06,"VSAT":20.24,"VSBN":10.74,"VSCI":3.12,"VSEA":31.19,"VSEC":29.08,"VSGN":1.16,"VSNT":26.92,"VTAL":14.81,"VTIV":32.45,"VTNC":12.28,"VVTV":4.58,"VVUS":5.69,"VYFC":8.2,"WABC":46.26,"WACLY":71.17,"WAIN":12.5,"WASH":22.52,"WAVX":1.2,"WAYN":9.87,"WBCO":14.29,"WBSN":18.92,"WCBO":13.13,"WDFC":29.66,"WEDC":4.12,"WERN":18.2,"WEST":16,"WEYS":27,"WFBC":7.82,"WFD":9.65,"WFMI":33.87,"WFSL":21.64,"WGNB":15.78,"WGNR":0.93,"WGOV":28.04,"WHRT":1.17,"WIBC":6.94,"WILC":6.15,"WINA":18,"WIND":6.2,"WINS":4.2,"WIRE":15.66,"WJCI":0.85,"WLFC":12.1,"WLSN":0.67,"WMAR":6.85,"WMCO":14.63,"WMGI":24.6,"WOOF":30.05,"WPPGY":58.27,"WRLD":29.25,"WRLS":3.17,"WRNC":35.09,"WSB":5.21,"WSBC":22.54,"WSCI":8.22,"WSFS":47.16,"WSII":7.91,"WSTF":3.85,"WSTG":9.69,"WSTL":1.82,"WSTM":0.75,"WTBA":12.74,"WTFC":32.92,"WTNY":23.32,"WTSLA":2.58,"WVCM":11.65,"WVFC":16.01,"WVVI":6.54,"WWIN":36.55,"WWVY":12.55,"WYNN":92.82,"XATA":3.4,"XETA":4.11,"XING":5.89,"XLNX":22.51,"XLTC":25.2,"XMSR":11.19,"XOMA":2.56,"XRAY":38.69,"XRIT":7.07,"XTEX":30.61,"XXIA":7.29,"YAVY":13.54,"YBTVA":0.97,"YDNT":21.35,"YHOO":29.03,"YORW":14.98,"YRCW":14.07,"ZANE":0.51,"ZBRA":32.64,"ZEUS":40.23,"ZGEN":8.98,"ZICA":0.65,"ZIGO":11.92,"ZILA":0.56,"ZION":44.61,"ZIXI":3.96,"ZOLL":24.72,"ZOLT":21.82,"ZONS":9.08,"ZOOM":0.5,"ZRAN":13.69,"ZRBA":3.76,"_row":"2008-03-03"}
{"AAII":2.91,"AAME":1.51,"AANB":10.7,"AAON":17.2,"AAPL":126.61,"AAUK":31.55,"ABAT":4.45,"ABAX":23.55,"ABCB":14.95,"ABCO":52.46,"ABCW":17.66,"ABFS":30.04,"ABMC":0.63,"ABMD":12.97,"ABTL":2.57,"ABVA":5.59,"ACAP":43.71,"ACAS":34.33,"ACAT":7.25,"ACBA":8.68,"ACCL":5.69,"ACEL":2.14,"ACET":6.81,"ACFN":4.44,"ACGL":66.47,"ACGY":21.61,"ACIW":18.03,"ACLS":5.59,"ACME":2.09,"ACMR":6.43,"ACPW":1.95,"ACSEF":3,"ACTG":5.05,"ACTI":2.56,"ACTL":13.48,"ACTU":4.2,"ACUR":7.7,"ACXM":11.35,"ADAM":6.54,"ADAT":0.6,"ADBE":32.61,"ADCT":12.23,"ADEP":8.43,"ADGF":8.5,"ADLR":4.25,"ADPI":9.62,"ADPT":2.52,"ADSK":34.08,"ADTN":17.46,"ADVNA":5.98,"ADVNB":6.88,"ADVS":44.95,"AEHR":6.53,"AEIS":13.43,"AEPI":27.87,"AERG":2.19,"AERT":0.98,"AEY":4.22,"AEZS":0.96,"AFAM":20.3,"AFCE":8.49,"AFFX":16.33,"AFOP":1.28,"AGEN":2.27,"AGIX":0.86,"AGYS":11.78,"AHCI":1.64,"AHPI":6.6,"AIRM":44.3,"AIRN":1,"AIRT":9.54,"AKAM":31.19,"AKRX":4.85,"ALAN":1.08,"ALCO":41.09,"ALDA":11.68,"ALDN":20.3,"ALEX":42.38,"ALGN":10.92,"ALKS":11.12,"ALLB":9.05,"ALNC":23.86,"ALOG":67.1,"ALOT":9.59,"ALOY":7.29,"ALSE":2.73,"ALSK":11.54,"ALTH":5.33,"ALTI":2.38,"ALTR":17.54,"ALVR":5.88,"ALXN":54.21,"AMAC":5.51,"AMAG":35.86,"AMAT":20.58,"AMCC":7.15,"AMCE":0.8,"AMCS":2.16,"AMED":37.36,"AMEN":8.8,"AMFI":19.81,"AMGN":44.46,"AMIC":8,"AMIE":7.74,"AMKR":11.6,"AMLN":25.67,"AMMD":13.44,"AMNB":19.96,"AMOT":4.5,"AMOV":58.78,"AMPH":19.49,"AMPL":5.84,"AMPX":1.57,"AMRB":15.79,"AMRI":11.45,"AMRN":2.6,"AMSC":23.98,"AMSG":23.53,"AMSWA":5.6,"AMTC":3.54,"AMTD":16.5,"AMTY":2,"AMWD":18.99,"AMZN":68.22,"ANAD":6.11,"ANAT":103.2,"ANDE":42.09,"ANEN":12.23,"ANIK":8.61,"ANLY":1.36,"ANNB":7.4,"ANPI":1.79,"ANSS":35.55,"ANST":24.47,"ANTP":6.04,"APAC":0.94,"APAGF":23.01,"APFC":15.55,"APII":0.86,"APOG":14.64,"APOL":59.6,"APPA":1.35,"APPX":10.99,"APPY":5.4,"APSG":11.02,"ARBA":9.72,"ARCI":6.11,"ARCW":4.6,"ARDNA":128.15,"ARGN":15.61,"ARIA":2.83,"ARKR":29.45,"ARLP":35.41,"ARMH":4.98,"ARNA":6.31,"AROW":21.13,"ARQL":3.84,"ARRS":5.39,"ARRY":5.73,"ARTC":36,"ARTG":3.44,"ARTL":9.11,"ARTNA":18.33,"ARTW":17.92,"ARTX":1.75,"ARWR":2.33,"ASBC":25.35,"ASBI":8.75,"ASCA":18.6,"ASEI":52.39,"ASFI":14.13,"ASGN":5.63,"ASGR":6.45,"ASHW":2.47,"ASIA":10.49,"ASMI":18.19,"ASML":22.39,"ASPM":5.62,"ASRV":2.83,"ASTE":34.26,"ASTM":0.42,"ASTSF":14.51,"ASUR":0.67,"ASYS":11.05,"ASYT":3.62,"ATAC":18.71,"ATAR":1.52,"ATAXZ":6.41,"ATBC":15.41,"ATCO":2.19,"ATEA":3.25,"ATGN":1.39,"ATLO":19.48,"ATMI":26.22,"ATML":3.47,"ATNI":33.27,"ATPG":33.46,"ATRI":102,"ATRM":4.51,"ATRO":20.24,"ATSI":1.42,"ATVI":26.94,"AUBN":21.25,"AUDC":3.64,"AUSA":0.93,"AVAN":7.54,"AVCA":10.67,"AVCT":15.57,"AVGN":3.06,"AVID":23.73,"AVII":1.38,"AVNR":1,"AVNX":0.63,"AVSR":0.9,"AWBC":8.27,"AWRE":3.84,"AXTI":4.72,"AXYS":45.28,"BABY":17.5,"BAMM":8.81,"BANF":42.71,"BANR":21.49,"BARI":32.59,"BASI":6,"BBBY":28.86,"BBGI":4.97,"BBNK":21,"BBOX":28.94,"BBSI":16.59,"BCAR":9.54,"BCON":0.97,"BCPC":21.63,"BCRX":3.26,"BCSBD":6.5,"BCSI":21.45,"BDCO":1.62,"BDMS":20.09,"BDOG":5.79,"BDSI":2.43,"BEAV":32.25,"BEBE":11.45,"BELFA":29.46,"BELFB":26.8,"BERK":14.17,"BEXP":5.88,"BFAM":43.64,"BFLY":4.6,"BGCP":11.75,"BGFV":7.91,"BHBC":4.06,"BHIP":0.79,"BHLB":22.85,"BIIB":60.33,"BIOS":6.87,"BITI":7.25,"BITS":5,"BJCT":0.42,"BJRI":12.59,"BKBK":16,"BKHM":1.21,"BKMU":10.9,"BKSC":13.4,"BKUNA":4.05,"BLDP":4.65,"BLTI":3.53,"BLUD":21.74,"BMRC":28.97,"BMRN":33.44,"BMTC":20.17,"BNHN":10.37,"BNHNA":10.29,"BNSO":2.21,"BOBE":27.4,"BOCH":8.42,"BOFL":9.55,"BOKF":52.15,"BOLT":16.15,"BOMK":9.5,"BONT":5.02,"BOOM":43.45,"BOOT":16.5,"BORL":1.88,"BOSC":1.77,"BPAX":2.35,"BPFH":13.36,"BPHX":8.34,"BPOP":10.41,"BPSG":1.57,"BPUR":0.53,"BRCD":7.17,"BRCM":17.03,"BRID":5.82,"BRKL":10,"BRKR":14.02,"BRKS":9.66,"BRLI":25.97,"BSDM":4.99,"BSET":11.47,"BSMD":3.92,"BSQR":3.97,"BSRR":19.69,"BSXT":26.5,"BTFG":10.5,"BTUI":9.32,"BUCA":0.4,"BUSE":18.57,"BWINA":24.85,"BWINB":25.6,"BXXX":3.91,"BYFC":8.04,"CA":22.07,"CAC":31.67,"CACB":9.26,"CACC":16.09,"CACH":11.01,"CADA":35.85,"CADE":15.48,"CAFI":10.5,"CAKE":20.65,"CALC":4.39,"CALM":34.85,"CALP":3.92,"CAMD":2.93,"CAMP":2.77,"CAMT":1.33,"CAPA":3.49,"CAPE":8.75,"CARV":13.2,"CASA":5.97,"CASB":11.79,"CASH":21,"CASM":4.13,"CASS":28.59,"CASY":22.81,"CATS":4.75,"CATT":5.31,"CATY":21.32,"CBAN":12.91,"CBBO":15.08,"CBIN":19.04,"CBKN":9.76,"CBMX":9.3,"CBRL":32.41,"CBRX":2.14,"CBSH":41.98,"CBST":18.69,"CBTE":1.97,"CCBD":6.39,"CCBG":26.46,"CCBP":43.72,"CCFH":7.64,"CCMP":30.48,"CCNE":13.93,"CCOI":18,"CCOW":10.97,"CCRN":11.35,"CCRT":7.93,"CCUR":0.66,"CDIC":0.27,"CDNS":11.02,"CDTI":14.06,"CDZI":14.77,"CECE":7.21,"CECO":12.89,"CEDC":56.37,"CEGE":2.18,"CELG":56.3,"CELL":8.56,"CENT":4.2,"CENX":66.65,"CEPH":59.63,"CERN":40.22,"CERS":4.5,"CETV":83.7,"CEVA":7.98,"CFBK":4.15,"CFFC":8.26,"CFFI":28.8,"CFFN":35.62,"CFNB":11.32,"CFNL":7.01,"CGEN":2.13,"CGNX":20.25,"CHCO":35.88,"CHDN":42.64,"CHDX":23.5,"CHFC":22.57,"CHIC":19.61,"CHINA":3.91,"CHKE":34.79,"CHKP":22.56,"CHMP":4.82,"CHNL":1.7,"CHNR":18.91,"CHRD":5.97,"CHRS":5.23,"CHRT":5.15,"CHRW":52.66,"CHTR":0.81,"CHTT":67.57,"CHUX":11.63,"CIEN":28.56,"CIMT":2.91,"CINF":36.63,"CITZ":14.11,"CIZN":18.25,"CJBK":7,"CKEC":6.35,"CKSW":2.72,"CLBH":10.75,"CLCT":9.18,"CLDA":19.05,"CLDN":9,"CLFC":8.74,"CLFD":1,"CLHB":63.09,"CLN":5.47,"CLRO":4.74,"CLRT":1.63,"CLWT":2.21,"CLZR":3.21,"CMCO":28.94,"CMCSA":18.86,"CMCSK":18.43,"CMGI":11.31,"CMKG":2.89,"CMLS":6.11,"CMOS":1.34,"CMRG":3.89,"CMRO":4.29,"CMTL":40.11,"CNAF":16.87,"CNBC":10.77,"CNBKA":20.86,"CNET":7.17,"CNIC":1.09,"CNLG":0.78,"CNMD":24.51,"CNQR":27.97,"CNST":2.29,"CNTY":3.81,"CNVR":1.67,"CNXT":0.41,"COBH":25.7,"COBR":3.63,"COBZ":11.87,"COCO":7.11,"COGO":10.22,"COHR":28.7,"COHU":16.05,"COKE":56.68,"COLB":22.53,"COLM":42.14,"COMS":2.86,"COOL":1.09,"COOP":11.15,"CORS":9.83,"COSI":2.61,"COST":60.86,"CPBK":15.15,"CPCI":2.3,"CPHD":23.45,"CPKI":12.9,"CPRT":38.2,"CPSI":20.17,"CPSS":2.6,"CPST":2,"CPTS":15.34,"CPWM":3.43,"CPWR":7.63,"CRAI":26,"CRAY":4.73,"CRBC":12.06,"CRDN":28.39,"CRED":10.4,"CREE":27.82,"CRESY":15.27,"CRFN":8.25,"CRFT":8.11,"CRGI":1.7,"CRGN":0.72,"CRIS":1.27,"CRMT":12.32,"CRNT":6.73,"CRRB":13.15,"CRRC":24.45,"CRUS":5.44,"CRVL":29.35,"CRWN":4.89,"CRXL":13.85,"CRYP":14.56,"CRZO":59.26,"CSAR":1.57,"CSBC":9.87,"CSCO":24.32,"CSFL":13.85,"CSGP":38.88,"CSGS":10.74,"CSLR":3.9,"CSNT":13.89,"CSPI":5.85,"CSTR":28.34,"CSWC":108.46,"CTAS":28.1,"CTBI":27.41,"CTBK":21.65,"CTCH":4,"CTDC":3.65,"CTEL":4.45,"CTGX":4.07,"CTHR":1.16,"CTIC":0.59,"CTLM":0.61,"CTSH":27.27,"CTWS":23.66,"CTXS":30.8,"CTZN":10.59,"CVBF":9.25,"CVBK":18.49,"CVCY":10,"CVGW":15.72,"CVLL":11.91,"CVLY":15.11,"CVTI":6.33,"CVTX":6.3,"CVV":3.26,"CWBC":8.94,"CWBS":18,"CWCO":19.31,"CWEI":39.62,"CWLZ":8.09,"CWST":10.54,"CWTR":4.34,"CYAN":1.43,"CYBE":10.45,"CYBI":4,"CYBS":12.96,"CYBX":12.28,"CYCL":4.57,"CYDS":0.29,"CYMI":25.27,"CYPB":7.2,"CYTO":0.57,"CYTR":1.27,"CYTX":5.05,"CZFC":9.1,"CZNC":20.08,"DAGM":0.93,"DAIEY":9.25,"DAIO":4.19,"DAKT":15.15,"DARA":2.8,"DASTY":57.08,"DATA":1.43,"DAVE":9.18,"DBLE":16.25,"DBRN":12.2,"DCAI":7.3,"DCAP":1.65,"DCGN":1.86,"DCOM":15.94,"DCTH":1.65,"DDMX":24.93,"DEAR":7.81,"DECC":8.99,"DECK":102.93,"DELL":19.4,"DENN":2.77,"DEPO":2.97,"DESC":0.51,"DEVC":2.22,"DFZ":7.3,"DGAS":24.99,"DGICB":18.66,"DGII":10.68,"DGIT":18.8,"DHIL":75.85,"DIET":4.51,"DIGA":0.7,"DIOD":20.22,"DISH":27.74,"DISK":2.11,"DITC":2.57,"DJCO":45,"DLPX":0.64,"DLTR":26.73,"DMLP":20.44,"DMRC":7.42,"DNDN":4.73,"DNEX":71,"DORM":10.51,"DPTR":24.03,"DRAM":3.09,"DRAX":5.02,"DRCO":9.84,"DRIV":31.59,"DROOY":11.66,"DRRX":4.79,"DSCM":2.32,"DSCO":2.14,"DSCP":38.76,"DSGX":3.68,"DSPG":11.58,"DSWL":6.5,"DTLK":4.02,"DTPI":6.31,"DUCK":12.81,"DUSA":2.43,"DWCH":3.57,"DWSN":68.39,"DXPE":38.83,"DXYN":8.41,"DYAX":4.49,"DYII":4.59,"DYNT":1.02,"EBAY":26.25,"EBIX":70.05,"ECBE":23.82,"ECGI":2.6,"ECLP":20.33,"ECMV":17.45,"ECOL":25.72,"ECPG":6.8,"ECTX":2.32,"EDAC":6.69,"EDAP":4.29,"EDCI":0.54,"EDEN":1.12,"EDGR":2.55,"EDGW":5.43,"EDUC":5.67,"EEFT":19.9,"EFII":14.06,"EFJI":1.19,"EFOI":2.63,"EGBN":11.44,"EGHT":0.98,"EGLS":1.45,"EGOV":6.23,"ELGX":3.13,"ELMG":24.99,"ELNK":7.73,"ELON":11.54,"ELOY":8.21,"ELRC":14.93,"ELRN":8.87,"ELSE":4.85,"ELTK":2.69,"EMCI":26.48,"EMIS":1.68,"EMITF":42,"EMKR":9.11,"EMMS":2.88,"EMVL":0.86,"ENCO":1.9,"ENCY":2.29,"ENDO":6.17,"ENDP":22.94,"ENER":25.77,"ENG":8.47,"ENLV":0.86,"ENMD":0.66,"ENPT":2.77,"ENSI":49.79,"ENTG":6.68,"ENTU":2.39,"ENWV":6.07,"ENZN":8.66,"EONCD":1.65,"EPAX":17.78,"EPAY":11.36,"EPEX":4.29,"EPG":4.5,"EPHC":10.95,"EPIC":11.25,"EPIQ":14.28,"EPIX":2.85,"EPMD":1.65,"EQIX":64.49,"ERES":10.57,"ERIC":18.91,"ERIE":50.28,"ERTS":46.91,"ESBF":9.8,"ESBK":19.75,"ESCA":8.93,"ESCC":0.99,"ESGR":95.78,"ESIC":2.8,"ESIO":15.89,"ESLR":8.19,"ESLT":56.51,"ESMC":3.03,"ESRX":56.43,"ESST":1.51,"ETFC":3.63,"EVBN":15.38,"EVBS":16.75,"EVOL":2.1,"EWBC":17.78,"EWST":9.04,"EXAC":26.81,"EXAR":8.22,"EXAS":2.66,"EXBD":38.3,"EXEL":5.95,"EXFO":4.14,"EXPD":39.7,"EXPO":31.55,"EXTR":3.02,"EZCH":10.3,"EZPW":10.97,"FALC":7.33,"FARM":20.75,"FARO":29.46,"FAST":41.82,"FBEI":12.25,"FBMI":13.89,"FBNC":17.78,"FBSI":16.35,"FBSS":17.3,"FBTC":9.04,"FCAP":15.5,"FCBC":34.24,"FCBP":25.21,"FCCO":13.43,"FCCY":12.1,"FCEL":6.04,"FCFC":7.21,"FCFS":8.22,"FCMC":0.67,"FCNCA":126.91,"FCSE":0.39,"FCTR":26.77,"FCVA":12.6,"FCZA":14.61,"FDEF":19.12,"FDRY":11.07,"FEIC":20.43,"FEIM":7.62,"FELE":34.19,"FFBC":12.21,"FFBH":14.52,"FFCH":21.64,"FFDF":14.54,"FFEX":7.14,"FFFD":30,"FFHS":8.02,"FFIC":16.6,"FFIN":38.99,"FFIV":19.87,"FFKT":23.98,"FFKY":21.85,"FFSX":12.89,"FIFG":17.08,"FINL":4.36,"FISI":18.25,"FISV":48.18,"FITB":21.41,"FIZZ":7.35,"FKFS":12.7,"FLDR":5.78,"FLEX":9.62,"FLIC":18.85,"FLIR":26.08,"FLML":8.99,"FLOW":8.33,"FLWS":8.08,"FLXS":12.73,"FMAR":6.64,"FMBI":26.13,"FMER":19.5,"FMFC":14.15,"FMTI":0.96,"FNBN":10.86,"FNDT":12,"FNFG":12.17,"FNLC":14.42,"FNLY":0.62,"FNSR":1.13,"FONR":2.79,"FORD":2.34,"FORR":27.17,"FORTY":11.5,"FOSL":30.71,"FPFC":12.51,"FPIC":45.35,"FPTB":16.56,"FRBK":5.5,"FRED":8.74,"FRGB":15.23,"FRME":27.39,"FRPT":1.79,"FSBI":13.6,"FSBK":21.43,"FSCI":29.44,"FSII":1.43,"FSNM":11.48,"FSRV":21.78,"FSTR":38.93,"FSYS":11.17,"FTBK":16.85,"FTEK":16.57,"FTGX":7.93,"FUEL":0.9,"FUJI":34.32,"FULT":12.06,"FUNC":19.29,"FWLT":58.67,"FWRD":33.59,"FXEN":4.17,"GABC":12.7,"GAIA":18.09,"GAIT":1.88,"GBCI":18.79,"GBTS":10.02,"GCBC":12.69,"GCFB":1.85,"GCOM":8.11,"GEHL":15.81,"GENR":1.49,"GENZ":72.07,"GEOI":12.78,"GERN":4.35,"GFED":25.97,"GFLS":15.31,"GFSI":2.43,"GGAL":6.79,"GIFI":28.18,"GIGA":1.28,"GIGM":15.74,"GIII":12.03,"GILD":47.55,"GILT":10.2,"GIVN":15.53,"GKSR":35.88,"GLBL":17.67,"GLBZ":10.92,"GLDC":2.49,"GMCR":26.17,"GMTC":5.16,"GMXR":32.16,"GNBT":1.02,"GNCMA":5.33,"GNLB":0.8,"GNTX":15.94,"GNVC":1.18,"GOAM":6.02,"GOLD":53.64,"GORX":2.15,"GPIC":6.86,"GPOR":12.8,"GPRO":46.4,"GRAN":10.46,"GRIF":35.02,"GRIL":4,"GRIN":1.71,"GRMN":56.97,"GRNB":16.87,"GROW":13.97,"GSBC":17.67,"GSIC":12.56,"GSIG":8.1,"GSLA":16.16,"GSOL":15.05,"GTCB":0.51,"GTIM":5.4,"GTIV":21.07,"GTSI":8.4,"GVHR":7.49,"GYMB":39.47,"GYRO":42.55,"HABC":14.24,"HAFC":7.4,"HAIN":26.94,"HALL":13.05,"HANS":38.81,"HARL":12.52,"HAST":7.67,"HAUP":3.44,"HBAN":11.46,"HBHC":37.92,"HBIO":4.88,"HBNC":22.85,"HCBK":16.34,"HCKT":3.96,"HCSG":20.79,"HDNG":12.23,"HDSN":1.49,"HELE":15.23,"HEOP":12.34,"HEPH":1.66,"HFBC":13.86,"HFFC":16.5,"HFWA":18.35,"HGIC":34.36,"HGRD":5.5,"HGSI":5.1,"HIBB":14,"HIFN":5.25,"HIFS":29.37,"HIHO":1.65,"HILL":2.4,"HIST":1.35,"HITK":9.29,"HLEX":23.82,"HLIT":8.08,"HLTH":10.51,"HMNA":2.3,"HMNF":24.06,"HMSY":29.39,"HNBC":13.74,"HOFT":22.56,"HOLL":2.38,"HOLX":27.38,"HOOK":4.85,"HOTT":4.34,"HPOL":2.48,"HRLY":10.27,"HRSH":1.66,"HRZB":11.98,"HSIC":56.2,"HSII":30.3,"HSKA":1.43,"HSTM":2.91,"HSVLY":22.1,"HTBK":16.8,"HTCH":15.9,"HTCO":8.68,"HTLD":13.72,"HTLF":19.23,"HTRN":3.59,"HUBG":32.61,"HURC":43.5,"HUSA":4.15,"HWAY":32.86,"HWBK":27.25,"HWFG":9,"HWKN":14.69,"HYGS":0.58,"IAAC":27.48,"IACI":20.56,"IART":42.89,"IBAS":3.9,"IBCA":10.46,"IBCP":9.9,"IBIS":0.35,"IBKC":42.84,"IBNK":15.07,"IBOC":21.79,"ICAD":2.45,"ICCC":2.85,"ICGE":8.25,"ICLR":63.82,"ICOC":7.26,"ICON":17,"ICTG":8.28,"ICUI":24.79,"IDCC":17.89,"IDEV":4.57,"IDGR":9.86,"IDRA":10,"IDSA":8.39,"IDSY":6.2,"IDTI":8.69,"IDXX":49.8,"IFLO":13.14,"IFNY":0.51,"IFSB":5.4,"IFSIA":15.47,"IFUL":1.03,"IGLD":7.61,"IGTE":6.67,"IIIN":11.08,"IIJI":7.2,"IIN":6.88,"IIVI":34.68,"IKNX":9.19,"ILMN":66.6,"ILOG":10.38,"IMAX":6.62,"IMCL":42.51,"IMGN":3.17,"IMKTA":22.31,"IMMR":7.25,"IMMU":2.46,"IMNY":2.66,"INAP":6.05,"INBP":3.1,"INCB":19.59,"INCY":9.27,"INDB":28.1,"INFA":17.53,"INFI":6.37,"INFO":0.81,"INFS":1.78,"INFY":33.94,"INGN":2.87,"ININ":13.39,"INMD":9.85,"INOC":3.1,"INOD":4.72,"INPH":4.97,"INSM":0.67,"INSP":10.95,"INSU":13.72,"INSW":10.9,"INTC":20.54,"INTG":17.64,"INTT":1.95,"INTU":25.52,"INTV":7.54,"INVX":0.16,"INXI":8.11,"IONA":3.21,"IOSP":20.73,"IPAR":21.42,"IPCC":40.34,"IPCR":27.35,"IPII":4.69,"IRETS":9.25,"IRIS":12.03,"IRIX":2.28,"IRSN":0.23,"ISCA":38.95,"ISIG":2.39,"ISIL":24.6,"ISIS":13.81,"ISLE":7.28,"ISNS":14.1,"ISPH":4.5,"ISRG":283.07,"ISRL":45,"ISSC":8.64,"ISSI":5.75,"ISTA":1.32,"ISYS":25.28,"ITIC":46,"ITMN":13.21,"ITRA":4.6,"ITRI":91.33,"ITWO":11.47,"IUSA":6.69,"IVAC":12.57,"IVAN":1.95,"IVGN":81.78,"IWOV":12.12,"IXYS":6.33,"JACO":1.19,"JADE":2.71,"JAKK":26.52,"JAVA":16.4,"JAXB":23.08,"JBHT":29.59,"JBLU":4.67,"JBSS":8.91,"JCDA":3.15,"JCOM":22,"JCTCF":7.58,"JDAS":17.06,"JDSU":12.55,"JJSF":24.52,"JKHY":23.61,"JNPR":24.68,"JOEZ":0.95,"JOSB":22.34,"JOUT":17.74,"JOYG":68.8,"JSDA":2.74,"JUPM":2.88,"JXSB":12.52,"KAMN":24.71,"KBALB":10.66,"KCLI":44.4,"KELYA":19.19,"KELYB":19.62,"KENT":1.73,"KEQU":15.87,"KERX":0.64,"KEYN":10.51,"KFRC":7.97,"KIRK":0.8,"KLAC":36.18,"KLIC":4.68,"KMGB":17.44,"KNDL":40.28,"KNOT":11.17,"KNSY":26.83,"KOOL":1.59,"KOPN":2.03,"KOSN":1.44,"KOSS":19.04,"KRSL":12.61,"KSWS":14.78,"KTCC":2.92,"KTEC":28.81,"KTII":120,"KTOS":1.54,"KVHI":8.03,"LABL":21.45,"LACO":4.64,"LAKE":11.02,"LAMR":34.15,"LANC":37.47,"LARK":25.4,"LAVA":8.97,"LAWS":24.92,"LAYN":34.79,"LBAI":11.63,"LBIX":1.24,"LCAV":13.05,"LCCI":1.2,"LCRD":7.89,"LCRY":7.33,"LCUT":8.89,"LDSH":34.9,"LECO":64.18,"LENS":3.85,"LFUS":29.95,"LGND":3.94,"LGTY":7.02,"LGVN":1.87,"LIFC":38.35,"LIHR":39.51,"LIME":8.5,"LION":7.36,"LIOX":3.36,"LIPD":0.83,"LIVE":3.8,"LJPC":1.95,"LKFN":20.92,"LLTC":29.67,"LMIA":19.59,"LMLP":2.35,"LMNX":16.37,"LNBB":12.85,"LNCB":11.76,"LNCE":17.67,"LNCR":28.54,"LNDC":8.17,"LNET":8.43,"LNUX":1.69,"LOGC":1.06,"LOGI":24.6,"LOJN":12.52,"LOOK":3.52,"LPHI":12.82,"LPNT":27.06,"LPSN":2.91,"LPTH":1.56,"LRCX":38.54,"LSBI":18.75,"LSBX":15.85,"LSCC":2.63,"LSTR":47.5,"LTRE":14.5,"LTRX":0.95,"LTXX":2.66,"LUFK":61.89,"LVLT":1.8,"LWAY":9.68,"LWSN":7.3,"LXRX":2.23,"LYTS":12.57,"MACC":2.4,"MACE":1.66,"MAGS":7,"MAIR":3.9,"MALL":7.58,"MANH":21.93,"MANT":42,"MARPS":31.75,"MASB":38.27,"MATK":28.81,"MATR":21.81,"MATW":45.45,"MAXE":2.89,"MAXY":6.09,"MAYS":19.95,"MBFI":29.01,"MBHI":10.97,"MBND":2,"MBRG":24.13,"MBTF":8.02,"MBVA":5.11,"MBVT":22.33,"MBWM":11.03,"MCBC":9.93,"MCBF":10.2,"MCBI":12.96,"MCCC":4.2,"MCEL":0.12,"MCHP":32.07,"MCRI":16.84,"MCRL":8.44,"MCRS":34.08,"MDCA":7.12,"MDCI":17.71,"MDCO":17.41,"MDII":0.48,"MDLK":1.72,"MDNU":3.5,"MDRX":9.1,"MDTH":18.33,"MDTL":8.66,"MDVN":13.99,"MEAD":1.3,"MEAS":16.55,"MECA":0.35,"MEDW":6,"MEDX":8.18,"MENT":8.59,"MEOH":26.56,"MERC":7.2,"MERR":4.31,"MERX":2.25,"MESA":2.31,"MFBC":35.04,"MFI":5.28,"MFLO":17.02,"MFLR":11.97,"MFNC":8.89,"MFRI":14.89,"MFSF":13.62,"MGAM":5.74,"MGEE":32.15,"MGIC":1.87,"MGPI":6.57,"MGRC":21.29,"MGRM":1.2,"MICC":101.15,"MIDD":59.82,"MIND":17.34,"MINI":17.58,"MIPS":3.21,"MITSY":445,"MIVA":1.81,"MKSI":20.35,"MKTAY":31.56,"MKTY":0.66,"MLAB":23.61,"MLHR":29.11,"MLNM":13.92,"MMLP":31.34,"MMSI":15,"MMUS":9.5,"MNDO":1.3,"MNRO":15.32,"MNRTA":7.71,"MNST":25.02,"MNTG":6.35,"MOBE":1.29,"MOCO":10.88,"MODT":0.35,"MOLX":22.17,"MOLXA":21.37,"MOSY":3.95,"MOVE":2.39,"MPAA":7.02,"MPET":1.11,"MRCY":4.54,"MRGE":0.78,"MROE":13.88,"MRTI":9.89,"MRTN":15.96,"MRVC":1.29,"MRVL":11.27,"MSCC":20.32,"MSCS":12.71,"MSEX":18.16,"MSFG":14.02,"MSFT":27.96,"MSII":3.78,"MSON":4.08,"MSTR":68.72,"MSW":9.14,"MTCT":23.8,"MTEX":8.37,"MTLK":2.2,"MTMC":0.41,"MTOX":15.62,"MTRX":19.88,"MTSC":30.99,"MTSL":1.19,"MTSN":5.86,"MTXX":14.9,"MVCO":9.88,"MVIS":2.06,"MVSND":13.82,"MWRK":15.72,"MXGL":26.8,"MXWL":10.24,"MYGN":35.71,"NABI":3.6,"NADX":13.44,"NAFC":34.16,"NAII":9,"NANO":5.99,"NANX":3.25,"NAPS":1.61,"NARA":11.41,"NASB":23.41,"NASM":1.85,"NATH":14.9,"NATI":25.24,"NAVG":52.65,"NAVI":2.8,"NAVR":1.74,"NBBC":8.74,"NBIX":5.1,"NBTB":21.01,"NBTF":19.69,"NCEM":8.66,"NDAQ":38.63,"NDSN":51.33,"NENG":1.4,"NEOG":25.32,"NEOL":0.53,"NEON":2.17,"NETC":10.62,"NETM":3.92,"NEWP":9.78,"NEWT":1,"NEXC":3.4,"NEXM":1.4,"NEXS":5.39,"NFLD":0.91,"NFLX":33.26,"NGA":5.78,"NGAS":5.52,"NGEN":0.4,"NHTB":12.37,"NICE":30.36,"NICH":1.39,"NICK":6.31,"NIHD":32.66,"NITE":16.06,"NKSH":18.5,"NKTR":6.44,"NLCI":13.14,"NMGC":1.35,"NMRX":6.99,"NMSS":1.33,"NMTI":4.04,"NNBR":8.65,"NNDS":49.3,"NOBH":17.2,"NOBL":6.57,"NOIZ":7.53,"NOOF":4.6,"NOVA":3.89,"NOVB":12,"NOVL":6.07,"NOVN":9.46,"NPBC":17.69,"NPLA":1.19,"NPSP":3.93,"NRCI":26.03,"NRGN":1.59,"NRGY":28.07,"NRIM":19.07,"NSANY":16.36,"NSEC":16,"NSFC":21.71,"NSHA":10.71,"NSIT":17.02,"NSSC":4.99,"NSTK":2.3,"NSUR":3.85,"NSYS":6.55,"NTAP":21.08,"NTCT":8.95,"NTEC":0.33,"NTES":20.18,"NTII":2.39,"NTRI":13.21,"NTRS":66.08,"NTSC":5.89,"NTWK":1.74,"NUAN":17.17,"NUCO":26.39,"NUHC":5.8,"NUTR":12.5,"NUVO":1.36,"NVAX":2.73,"NVDA":18.32,"NVEC":24.77,"NVGN":4.12,"NVLS":21.73,"NVMI":1.92,"NVTL":8.88,"NWFL":30.5,"NWLIA":193.35,"NWPX":38.83,"NWSB":26.99,"NXXI":0.45,"NYER":1.22,"NYFX":4.02,"NYMX":5.37,"NYNY":1.31,"OBAS":1.78,"OBCI":1.37,"OCCF":4.84,"OCFC":15.75,"OCNW":5.22,"ODFL":30.48,"ODSY":8.62,"OFIX":40.56,"OICO":10.29,"OIIM":8.08,"OKSB":14.85,"OLCB":6.5,"OLGC":0.92,"OMCL":19.65,"OMEX":5.45,"OMNI":4.01,"ONCY":1.91,"ONFC":10,"ONNN":5.22,"ONSM":0.86,"ONTY":4.1,"ONVI":6.9,"ONXX":27.09,"OPLK":11.97,"OPMR":2.89,"OPNT":8.04,"OPOF":18.65,"OPTC":7,"OPTV":1.18,"OPWV":1.99,"ORBK":18.12,"ORBT":8.22,"ORCC":9.17,"ORCH":2.93,"ORCL":19.52,"ORCT":6.95,"ORLY":26.66,"ORXE":0.5,"OSBC":25.8,"OSCI":1.49,"OSIP":37.51,"OSIS":22.13,"OSTE":4.46,"OSTK":9.5,"OSUR":6.67,"OTEX":30.13,"OTIV":2.97,"OTTR":33.05,"OUTD":6.36,"OVBC":24.81,"OVEN":6.24,"OVRL":1.11,"OVTI":17.83,"OXGN":1.96,"OYOG":45.9,"OZRK":21.64,"PAAS":42.53,"PABK":12.95,"PACR":14.96,"PACT":1.53,"PAET":6.66,"PALM":5.07,"PANC":0.7,"PANL":14.83,"PARD":3.74,"PARL":2.99,"PARS":0.5,"PATK":7.39,"PATR":75.6,"PAYX":30.84,"PBCI":16.15,"PBCT":16.36,"PBHC":10.88,"PBIO":4.4,"PBKS":10.06,"PBNY":13.58,"PCAR":45.47,"PCBC":20.8,"PCBI":5.6,"PCBK":14.06,"PCBS":17.96,"PCCC":8.77,"PCLN":117.63,"PCTI":6.29,"PCYC":0.92,"PCYO":6.53,"PDCO":34.35,"PDEX":1.58,"PDFS":4.75,"PDGI":26.2,"PDII":8.49,"PDLI":9.69,"PEAK":1.35,"PEBK":14.02,"PEBO":22.41,"PEET":20.4,"PEGA":9.89,"PENN":41.87,"PENX":21.15,"PERY":16.98,"PESI":1.76,"PETD":67.31,"PETM":19.62,"PETS":11.98,"PFBC":17.07,"PFBI":11.66,"PFBX":24.76,"PFCB":26.13,"PFED":18.7,"PFGC":32,"PFIN":7,"PFSW":0.8,"PGIC":2.31,"PGLA":1.32,"PGNX":4.99,"PHHM":4.67,"PHII":33.38,"PHIIK":30.17,"PHLY":31.14,"PHMD":0.99,"PHST":4.71,"PHTN":9.87,"PICO":29.8,"PIII":0.64,"PILL":1.35,"PKOH":16.37,"PKTR":4.99,"PLAB":9.3,"PLBC":12.68,"PLCC":4.9,"PLCE":20.89,"PLCM":20.12,"PLFE":16.39,"PLLL":17.82,"PLNR":4.49,"PLPC":45.32,"PLUG":2.93,"PLXS":25.29,"PLXT":5.95,"PMACA":8.24,"PMBC":9.15,"PMCS":4.91,"PMFG":30.37,"PMID":1.93,"PMRY":5.65,"PMTC":14.38,"PMTI":14.36,"PNBC":28.27,"PNBK":15.45,"PNFP":23.06,"PNNW":23,"PNRA":40.35,"PNRG":58,"PNTR":4.23,"POLXF":0.58,"POOL":19.25,"POPE":37.87,"POWI":27.65,"POWL":39.38,"POWR":12.07,"POZN":10.2,"PPBI":8.1,"PPCO":2.55,"PPDI":40.78,"PPHM":0.45,"PRAA":39.2,"PRCP":11.5,"PRFT":7.15,"PRGO":34.84,"PRGS":28.63,"PRGX":8.65,"PRKR":8.18,"PRLS":1.88,"PROV":15.99,"PRSP":28.04,"PRST":4.3,"PRVT":1.5,"PRWT":10.26,"PRXI":4.84,"PRXL":26.42,"PRXM":0.62,"PSBC":13.25,"PSEM":12.15,"PSIT":0.36,"PSMT":24.04,"PSSI":15.54,"PSTA":3.11,"PSUN":11.75,"PSYS":32,"PTEC":15.79,"PTEN":22.8,"PTIE":8.16,"PTIX":4.58,"PTNR":22.4,"PTRY":21.61,"PTSI":14.38,"PTSX":1.75,"PULB":10.62,"PURE":4.2,"PVFC":9.91,"PVSA":27.03,"PVSW":3.91,"PVTB":31.46,"PWAV":2.33,"PWER":2.39,"PWOD":32.5,"PXLW":0.75,"PZZA":25.64,"PZZI":2.72,"QADI":8.01,"QBAK":3.24,"QCOM":39.23,"QCRH":15.35,"QDEL":14.14,"QEPC":8.47,"QGEN":19.15,"QGLY":4.89,"QLGC":15.64,"QLTI":2.45,"QMED":0.11,"QRCP":6.53,"QSFT":12.44,"QSII":30.77,"QSND":1.63,"QTWW":0.8,"QUIK":2.64,"QUIP":3.87,"QUIX":11.78,"RADA":1.81,"RADN":8.88,"RADS":14.2,"RAND":3.75,"RATE":45.06,"RAVN":27.87,"RBCAA":16.85,"RBI":11.52,"RBNF":10.32,"RBPAA":13.32,"RCCC":43.95,"RCII":16.42,"RCKY":5.72,"RCMT":4.77,"RCRC":20.06,"RDCM":0.57,"RDEA":12.9,"RDEN":18.58,"RDNT":7.08,"RDWR":11.1,"RECN":16.3,"REDF":7.08,"REFR":5.15,"REGN":16.79,"REIS":6.93,"RELL":3.96,"RELV":7.3,"RENT":11,"REVU":6.9,"REXI":10.1,"RFIL":5.88,"RFMD":2.65,"RFMI":4.49,"RGCI":1.02,"RGCO":27.62,"RGEN":4.59,"RGLD":31.29,"RICK":20.81,"RIGL":16.38,"RIMG":21.77,"RIMM":101.69,"RITT":0.61,"RIVR":14.83,"RLRN":13.9,"RMBS":17.75,"RMCF":13.25,"RMIX":3.54,"RMKR":2.57,"RMTI":6.25,"RMTR":3.7,"RNGY":4.36,"RNST":20.06,"RNWK":5.73,"ROAC":4.63,"ROCK":11.33,"ROCM":10.33,"ROFO":1.49,"ROIA":1.05,"ROIAK":1.09,"ROME":11.7,"RONC":1.37,"ROST":28.15,"ROYL":3.06,"RPRX":8.56,"RRGB":32.9,"RSCR":18.4,"RSTI":40.42,"RSTO":4.28,"RSYS":9.57,"RTEC":9.12,"RTIX":8.19,"RTLX":14.69,"RUBO":6.56,"RURL":2.16,"RUSHB":14.62,"RVSB":10.41,"RVSN":6.75,"RYAAY":27.74,"SABA":3.22,"SAFM":37.64,"SAFT":32.82,"SAIA":14.84,"SALM":3.18,"SANM":1.48,"SAPE":6.99,"SASR":27.52,"SATC":1.65,"SAVB":16.08,"SBAC":28.1,"SBBX":9.93,"SBCF":9.57,"SBGI":8.86,"SBIB":9.48,"SBKC":6.61,"SBSA":1.64,"SBSI":21.68,"SBUX":17.39,"SCBT":29.47,"SCHL":33.06,"SCHN":63.04,"SCHS":31.21,"SCHW":19.79,"SCIL":4.45,"SCKT":0.62,"SCLD":0.82,"SCLN":1.93,"SCMF":7.35,"SCMM":2.7,"SCMR":3.27,"SCON":3.41,"SCRX":18.33,"SCSC":33.8,"SCSS":3.79,"SCUR":7.01,"SCVL":12.27,"SDIX":3.7,"SEAC":6.91,"SEIC":24.15,"SENEA":20.4,"SENEB":21.5,"SEPR":18.02,"SERV":6.16,"SFNC":26.71,"SFST":15,"SGC":9.35,"SGEN":8.21,"SGMA":5.76,"SGMO":9.65,"SGMS":18.05,"SGRP":1.23,"SHBI":21.05,"SHBK":17.75,"SHEN":14.19,"SHFL":7.37,"SHLM":19.91,"SHLO":9.57,"SHOE":1.26,"SHOO":17.69,"SHPGY":58.96,"SIAL":55.53,"SIEB":3.06,"SIFY":4.03,"SIGA":1.99,"SIGI":24.15,"SIGM":21.08,"SILC":12.05,"SIMC":4.34,"SIMG":4.73,"SINA":36.06,"SINT":23.77,"SIRI":2.73,"SIVB":43.8,"SKIL":9.84,"SKYW":20.66,"SLAB":29.96,"SLGN":46.5,"SLP":1.87,"SLTC":1.27,"SLXP":6.1,"SMBC":14.7,"SMHG":8.05,"SMIT":5.56,"SMMF":14.35,"SMMX":7.36,"SMRT":5.25,"SMSC":28.02,"SMSI":6.1,"SMTB":20.54,"SMTC":13.4,"SMTK":2.46,"SMTL":7.64,"SMTS":18.77,"SMTX":1.52,"SNAK":1.81,"SNBC":13.21,"SNCI":4.26,"SNDK":22.15,"SNHY":26.94,"SNIC":9.01,"SNPS":22.21,"SNSTA":26.78,"SNUS":0.37,"SNWL":8.42,"SOAP":7.3,"SOCB":13.97,"SOFO":0.69,"SOHU":44.55,"SOMH":10.7,"SONC":20.24,"SONE":7.85,"SONO":25.37,"SONS":3.15,"SORC":1.42,"SPAB":0.75,"SPAN":11.55,"SPAR":7.37,"SPCHB":4.45,"SPDE":1.26,"SPEC":8.82,"SPEX":1.1,"SPIL":7.45,"SPIR":14.02,"SPLS":20.58,"SPNC":7.98,"SPNS":1.2,"SPOR":2.2,"SPPI":2.49,"SPPR":5.8,"SPRT":3.45,"SPSS":36.93,"SPTN":20.72,"SQNM":5.52,"SRCE":17.95,"SRCL":51.42,"SRDX":40.7,"SRSL":4.39,"SSBX":9,"SSCC":7.54,"SSFN":13,"SSRI":36.36,"SSTI":2.73,"SSTR":1.19,"SSYS":18.07,"STAA":2.18,"STBA":29.61,"STBC":13.01,"STEC":6,"STEI":5.82,"STEL":15.84,"STEM":1.39,"STEN":2.75,"STFC":26.66,"STKL":4.93,"STKR":0.5,"STLD":33.77,"STLY":11.9,"STMP":9.69,"STNR":32.6,"STOSY":49.34,"STRA":156,"STRC":4.22,"STRL":18.26,"STRN":6.61,"STRS":28.38,"STRT":37.13,"STRZ":5.56,"STSA":14.88,"STSI":1.5,"SUBK":31,"SUNH":12.62,"SUPG":2.35,"SUPRD":19.04,"SUPX":19.75,"SURW":12.11,"SUSQ":19.56,"SVBI":9.04,"SVNT":18.29,"SVVS":15.18,"SWHC":4.94,"SWIR":13.52,"SWKS":7.62,"SWWC":10.99,"SYBR":0.82,"SYBT":21.78,"SYKE":17.73,"SYMC":16.46,"SYMM":3.15,"SYMS":11.85,"SYNA":25.25,"SYNL":12.24,"SYNM":0.55,"SYNO":15.57,"SYNP":5.14,"SYNT":25.07,"SYPR":4.41,"TACT":5.04,"TAGS":0.66,"TAIT":1.45,"TARR":2.59,"TASR":9.94,"TATTF":7.6,"TAXI":9.68,"TAYC":16.09,"TAYD":5.03,"TBAC":5.43,"TBUS":1.95,"TCBK":16.81,"TCHC":12.1,"TCLP":31.77,"TDSC":13.19,"TEAM":9.39,"TECD":31.55,"TECH":66.95,"TECUA":25.67,"TECUB":22.97,"TELK":2.24,"TELOZ":21.13,"TESO":20.62,"TESS":14.13,"TEVA":45.51,"TFCO":6.01,"TFIN":13.38,"TFONY":34.65,"TGA":4.91,"TGAL":4.72,"TGE":7.36,"TGEN":0.87,"TGIC":4.97,"TGIS":3.03,"THFF":28.62,"THOR":13.25,"THQI":18.93,"THRD":23.75,"TIBB":7.85,"TIBX":7.32,"TIER":8.3,"TIGR":4.98,"TIII":1.61,"TINY":6.05,"TISA":1.88,"TISI":33.16,"TIVO":8.35,"TKLC":11.06,"TLAB":5.4,"TLCV":1.15,"TLGD":5.32,"TMCV":9.12,"TMNG":1.87,"TMRK":4.8,"TMTA":13.25,"TMWD":1.18,"TOFC":11.1,"TONE":11.85,"TORM":2,"TOWN":14.72,"TPTX":1.5,"TQNT":4.9,"TRAC":2.15,"TRAD":9.61,"TRBR":9.11,"TRCI":2.96,"TRCR":9.99,"TRGL":7.78,"TRIB":4.41,"TRID":5.17,"TRIN":402.42,"TRMB":28.23,"TRMD":28.73,"TRMK":19.89,"TRMS":6.07,"TRNS":6.37,"TROW":46.29,"TRST":8.46,"TRUE":19,"TSBK":12.23,"TSCC":3,"TSCM":7.8,"TSCO":36.72,"TSEM":0.84,"TSFG":14.4,"TSRI":4.1,"TSTC":4.91,"TSTFD":2.72,"TSTY":6.4,"TSYS":2.99,"TTEC":19.9,"TTEK":18.08,"TTES":44.45,"TTIL":1.93,"TTMI":10.38,"TTPA":2.35,"TTWO":25.29,"TUES":4.8,"TUNE":4.45,"TUTR":3.14,"TVIN":0.3,"TWIN":17.07,"TWMC":3.22,"TWTC":15.23,"TWTI":8.97,"TXCC":0.7,"TXCO":12.84,"TZIX":16.14,"TZOO":10.06,"UAHC":2.23,"UBCP":9.21,"UBET":0.79,"UBFO":14.83,"UBOH":14.66,"UBSH":17.7,"UBSI":25.55,"UCBH":8.19,"UCBI":16.33,"UCFC":5.89,"UEIC":22.37,"UEPS":25.49,"UFCS":34.05,"UFPI":27.55,"UFPT":6.82,"UHAL":51.89,"UHCP":0.73,"ULBI":12.18,"ULGX":0.94,"ULTI":26.66,"UMBF":39.17,"UMPQ":14.49,"UNAM":9.5,"UNFI":15.93,"UNIB":2,"UNTD":10.8,"UNTY":7.89,"UPFC":3.49,"URBN":30.22,"USAK":12.01,"USAP":27.49,"USAT":4.66,"USBI":18.07,"USEG":3.65,"USHS":3.24,"USLM":31,"USNA":27.16,"USPH":13.71,"USTR":48.21,"UTEK":9.29,"UTHR":78.81,"UTIW":16.3,"UTMD":30,"UTSI":2.41,"UVSP":20.89,"UWBK":16.98,"VALU":39.92,"VARI":52.5,"VASC":6.05,"VBFC":9.98,"VCBI":9.86,"VCLK":17.47,"VDSI":11.66,"VECO":16.63,"VELC":18.55,"VEXP":1.5,"VIAP":2.77,"VICL":3.64,"VICR":11.4,"VIDE":7.9,"VIFL":2.4,"VIGN":12.43,"VION":2.56,"VIRC":4.78,"VIRL":6.14,"VIST":17.04,"VITA":2.4,"VITL":50.05,"VIVO":30.88,"VLCCF":24.09,"VLGEA":47.85,"VLNC":3.74,"VNBC":9,"VOXW":4.5,"VOXX":9.26,"VPHM":8.75,"VRML":4.53,"VRNM":3.27,"VRSN":32.91,"VRSO":0.2,"VRTX":15.44,"VSAT":20.87,"VSBN":11.68,"VSCI":3.18,"VSEA":29.99,"VSEC":28.54,"VSGN":0.95,"VSNT":24.17,"VTAL":15,"VTIV":29.07,"VTNC":12.59,"VVTV":4.83,"VVUS":5.92,"VYFC":8.4,"WABC":49.05,"WACLY":73.15,"WAIN":12.08,"WASH":22.9,"WAVX":1.15,"WAYN":9.87,"WBCO":14.29,"WBSN":18.61,"WCBO":13.77,"WDFC":31.08,"WEDC":4.2,"WERN":17.97,"WEST":15.5,"WEYS":28,"WFBC":7.3,"WFD":9.8,"WFMI":30.98,"WFSL":22.71,"WGNB":15.9,"WGNR":0.89,"WGOV":27.63,"WHRT":1.2,"WIBC":7.23,"WILC":5.88,"WINA":18.5,"WIND":6.49,"WINS":3.99,"WIRE":15.63,"WJCI":0.95,"WLFC":12.9,"WLSN":0.31,"WMAR":6.78,"WMCO":13.99,"WMGI":23.44,"WOOF":29.78,"WPPGY":58.05,"WRLD":27.58,"WRLS":3.17,"WRNC":36.55,"WSB":5.78,"WSBC":24.43,"WSCI":8.64,"WSFS":46.48,"WSII":8.03,"WSTF":3.17,"WSTG":9.7,"WSTL":1.75,"WSTM":0.74,"WTBA":11.94,"WTFC":35.13,"WTNY":23.94,"WTSLA":2.69,"WVCM":11.37,"WVFC":16,"WVVI":6.8,"WWIN":36.33,"WWVY":12.88,"WYNN":96.67,"XATA":3.54,"XETA":3.76,"XING":5.61,"XLNX":23.29,"XLTC":25.24,"XMSR":11.25,"XOMA":2.61,"XRAY":36.85,"XRIT":6.54,"XTEX":30.36,"XXIA":7.89,"YAVY":13.82,"YBTVA":0.79,"YDNT":21.4,"YHOO":26.71,"YORW":14.95,"YRCW":12.82,"ZANE":0.42,"ZBRA":33.29,"ZEUS":42.75,"ZGEN":8.79,"ZICA":0.61,"ZIGO":11.42,"ZILA":0.26,"ZION":46.61,"ZIXI":4.05,"ZOLL":26.36,"ZOLT":23,"ZONS":8.58,"ZOOM":0.38,"ZRAN":13.87,"ZRBA":4,"_row":"2008-03-10"}
{"AAII":2.56,"AAME":1.41,"AANB":11.85,"AAON":18.86,"AAPL":133.27,"AAUK":27.12,"ABAT":4.03,"ABAX":20.89,"ABCB":16.34,"ABCO":54.34,"ABCW":19.24,"ABFS":33.34,"ABMC":0.65,"ABMD":13.45,"ABTL":1.95,"ABVA":5.1,"ACAP":47.11,"ACAS":36.42,"ACAT":7.55,"ACBA":8.57,"ACCL":5.61,"ACEL":2.29,"ACET":6.75,"ACFN":4.55,"ACGL":67.68,"ACGY":19.37,"ACIW":18.93,"ACLS":5.58,"ACME":2,"ACMR":5.55,"ACPW":1.46,"ACSEF":2.89,"ACTG":5.47,"ACTI":2.5,"ACTL":14.36,"ACTU":4.33,"ACUR":9.81,"ACXM":11,"ADAM":6.87,"ADAT":0.59,"ADBE":34.45,"ADCT":12.19,"ADEP":9.33,"ADGF":9.38,"ADLR":4.43,"ADPI":9.75,"ADPT":2.55,"ADSK":32,"ADTN":18.38,"ADVNA":7.09,"ADVNB":8.31,"ADVS":43.05,"AEHR":6.25,"AEIS":13.1,"AEPI":30.35,"AERG":1.94,"AERT":0.91,"AEY":3.7,"AEZS":0.91,"AFAM":19.81,"AFCE":9.64,"AFFX":16.39,"AFOP":1.28,"AGEN":2.25,"AGIX":0.68,"AGYS":11.39,"AHCI":1.46,"AHPI":6.3,"AIRM":46.95,"AIRN":0.95,"AIRT":8.83,"AKAM":30.59,"AKRX":4.76,"ALAN":0.96,"ALCO":42.2,"ALDA":11.45,"ALDN":18.7,"ALEX":42.93,"ALGN":11.39,"ALKS":11.09,"ALLB":9.1,"ALNC":23.45,"ALOG":66.96,"ALOT":9.49,"ALOY":7.11,"ALSE":2.8,"ALSK":12.37,"ALTH":5.31,"ALTI":2.58,"ALTR":18.3,"ALVR":5.92,"ALXN":57.4,"AMAC":5.32,"AMAG":34.57,"AMAT":21.1,"AMCC":7.32,"AMCE":0.9,"AMCS":2.01,"AMED":39.05,"AMEN":8.8,"AMFI":21.58,"AMGN":40.11,"AMIC":7.85,"AMIE":7.38,"AMKR":11.01,"AMLN":27.58,"AMMD":13.74,"AMNB":20.01,"AMOT":4.6,"AMOV":59.84,"AMPH":19.12,"AMPL":6.59,"AMPX":1.96,"AMRB":15.1,"AMRI":11.47,"AMRN":2.6,"AMSC":23.3,"AMSG":23.27,"AMSWA":5.58,"AMTC":3.72,"AMTD":16.69,"AMTY":2.03,"AMWD":20.98,"AMZN":73.19,"ANAD":6.33,"ANAT":106.19,"ANDE":42.2,"ANEN":12.3,"ANIK":8.1,"ANLY":1.3,"ANNB":7.2,"ANPI":1.84,"ANSS":37.3,"ANST":23.67,"ANTP":5.51,"APAC":0.84,"APAGF":26.19,"APFC":15.08,"APII":1.15,"APOG":15.18,"APOL":58.76,"APPA":1.34,"APPX":11.3,"APPY":5.67,"APSG":10.94,"ARBA":9.76,"ARCI":5.14,"ARCW":4.65,"ARDNA":144.65,"ARGN":15.36,"ARIA":3.02,"ARKR":28.82,"ARLP":34.71,"ARMH":4.98,"ARNA":6.94,"AROW":22.45,"ARQL":4.04,"ARRS":5.5,"ARRY":6.97,"ARTC":35.14,"ARTG":3.59,"ARTL":11.44,"ARTNA":18.05,"ARTW":17.85,"ARTX":1.88,"ARWR":2.78,"ASBC":27.66,"ASBI":8.75,"ASCA":19.62,"ASEI":51.55,"ASFI":14.23,"ASGN":5.98,"ASGR":6.91,"ASHW":2.66,"ASIA":10.35,"ASMI":17.64,"ASML":22.67,"ASPM":6.05,"ASRV":2.85,"ASTE":35.86,"ASTM":0.39,"ASTSF":14.4,"ASUR":0.51,"ASYS":10.5,"ASYT":3.25,"ATAC":18.63,"ATAR":1.53,"ATAXZ":5.87,"ATBC":16.2,"ATCO":2.25,"ATEA":3.27,"ATGN":1.41,"ATLO":19.73,"ATMI":26.6,"ATML":3.41,"ATNI":33.36,"ATPG":30.91,"ATRI":101,"ATRM":4.05,"ATRO":19.11,"ATSI":1.5,"ATVI":26.55,"AUBN":23.99,"AUDC":3.51,"AUSA":0.85,"AVAN":7.19,"AVCA":10.54,"AVCT":16,"AVGN":2.69,"AVID":24.95,"AVII":1.43,"AVNR":1.05,"AVNX":0.66,"AVSR":1,"AWBC":8.6,"AWRE":3.95,"AXTI":4.65,"AXYS":47.03,"BABY":17.74,"BAMM":9.59,"BANF":46.24,"BANR":24.29,"BARI":34.5,"BASI":5.72,"BBBY":31.16,"BBGI":4.6,"BBNK":20.85,"BBOX":29.18,"BBSI":17.07,"BCAR":9.34,"BCON":0.95,"BCPC":22.15,"BCRX":3.59,"BCSBD":6,"BCSI":22.56,"BDCO":1.5,"BDMS":20.33,"BDOG":6.23,"BDSI":2.39,"BEAV":31.48,"BEBE":11.44,"BELFA":30.2,"BELFB":28.52,"BERK":14.68,"BEXP":5.22,"BFAM":42.96,"BFLY":4.9,"BGCP":11.69,"BGFV":8.88,"BHBC":2.4,"BHIP":0.72,"BHLB":24.03,"BIIB":59,"BIOS":6.8,"BITI":6.91,"BITS":5.28,"BJCT":0.43,"BJRI":14.55,"BKBK":15.66,"BKHM":1.21,"BKMU":11.33,"BKSC":14.35,"BKUNA":4.5,"BLDP":4.17,"BLTI":3.27,"BLUD":21.25,"BMRC":28.16,"BMRN":33.87,"BMTC":19.87,"BNHN":11.43,"BNHNA":11.41,"BNSO":2.08,"BOBE":28.47,"BOCH":7.13,"BOFL":9.3,"BOKF":54.03,"BOLT":15.38,"BOMK":9.5,"BONT":5.65,"BOOM":40.41,"BOOT":16,"BORL":2.06,"BOSC":1.69,"BPAX":2.05,"BPFH":10.84,"BPHX":7.65,"BPOP":11.53,"BPSG":1.69,"BPUR":0.51,"BRCD":7.24,"BRCM":16.93,"BRID":6.18,"BRKL":11.12,"BRKR":15,"BRKS":9.68,"BRLI":25.92,"BSDM":5.2,"BSET":12.14,"BSMD":4.3,"BSQR":3.8,"BSRR":23.78,"BSXT":27.31,"BTFG":10.57,"BTUI":9.08,"BUCA":0.38,"BUSE":21.28,"BWINA":24.85,"BWINB":25.42,"BXXX":3.54,"BYFC":8.44,"CA":22.36,"CAC":32.06,"CACB":10.46,"CACC":16.5,"CACH":11.56,"CADA":34.81,"CADE":15.74,"CAFI":10.84,"CAKE":21.31,"CALC":4.56,"CALM":33.75,"CALP":3.92,"CAMD":3,"CAMP":2.7,"CAMT":1.25,"CAPA":4.12,"CAPE":8.84,"CARV":12.2,"CASA":6,"CASB":12.14,"CASH":22,"CASM":4.2,"CASS":31.75,"CASY":22.37,"CATS":5.16,"CATT":5.9,"CATY":22.96,"CBAN":13.15,"CBBO":15.73,"CBIN":19.35,"CBKN":9.95,"CBMX":9.53,"CBRL":36.06,"CBRX":2.11,"CBSH":44,"CBST":17.09,"CBTE":2,"CCBD":5.5,"CCBG":27.7,"CCBP":43.01,"CCFH":5.96,"CCMP":31.62,"CCNE":13.71,"CCOI":19.19,"CCOW":6.48,"CCRN":12.03,"CCRT":8.95,"CCUR":0.61,"CDIC":0.26,"CDNS":10.96,"CDTI":10,"CDZI":15.2,"CECE":6.77,"CECO":13.67,"CEDC":56.92,"CEGE":2.22,"CELG":57.91,"CELL":8.02,"CENT":4.18,"CENX":58.63,"CEPH":64.17,"CERN":38.54,"CERS":4.87,"CETV":84.17,"CEVA":7.64,"CFBK":3.99,"CFFC":7.99,"CFFI":27.93,"CFFN":36.75,"CFNB":10.53,"CFNL":7.41,"CGEN":2.09,"CGNX":21.11,"CHCO":41.01,"CHDN":44.5,"CHDX":22.46,"CHFC":24.55,"CHIC":19.73,"CHINA":3.56,"CHKE":36.03,"CHKP":23.46,"CHMP":4.66,"CHNL":1.65,"CHNR":16.81,"CHRD":6.02,"CHRS":4.86,"CHRT":5.1,"CHRW":55.02,"CHTR":0.91,"CHTT":71.14,"CHUX":12.44,"CIEN":30.08,"CIMT":2.56,"CINF":39.71,"CITZ":14.03,"CIZN":18.25,"CJBK":7,"CKEC":8.64,"CKSW":2.84,"CLBH":11.25,"CLCT":9.38,"CLDA":18.42,"CLDN":9.72,"CLFC":9.3,"CLFD":1.04,"CLHB":66.09,"CLN":5.29,"CLRO":4.75,"CLRT":1.43,"CLWT":2.06,"CLZR":3.02,"CMCO":28.63,"CMCSA":19.3,"CMCSK":18.71,"CMGI":12.56,"CMKG":2.78,"CMLS":6.35,"CMOS":1.41,"CMRG":4.04,"CMRO":4.05,"CMTL":40.12,"CNAF":16.2,"CNBC":11.25,"CNBKA":19.88,"CNET":6.89,"CNIC":1.04,"CNLG":0.75,"CNMD":25.42,"CNQR":31.69,"CNST":2.89,"CNTY":3.34,"CNVR":1.97,"CNXT":0.52,"COBH":27.1,"COBR":3.37,"COBZ":13.41,"COCO":7.63,"COGO":10.01,"COHR":27.74,"COHU":20.33,"COKE":62,"COLB":22.99,"COLM":44.74,"COMS":1.98,"COOL":0.99,"COOP":11.12,"CORS":10.21,"COSI":2.92,"COST":63.42,"CPBK":15.13,"CPCI":1.46,"CPHD":23.03,"CPKI":13.7,"CPRT":39.13,"CPSI":21.14,"CPSS":2.35,"CPST":1.84,"CPTS":16.87,"CPWM":3.35,"CPWR":7.63,"CRAI":29.22,"CRAY":5.47,"CRBC":13.22,"CRDN":29.04,"CRED":9.71,"CREE":29.1,"CRESY":13.99,"CRFN":8.29,"CRFT":8.13,"CRGI":1.83,"CRGN":0.71,"CRIS":1.33,"CRMT":12.57,"CRNT":6.88,"CRRB":13.5,"CRRC":25.22,"CRUS":6,"CRVL":30.92,"CRWN":5.09,"CRXL":13.62,"CRYP":16.62,"CRZO":52.52,"CSAR":1.54,"CSBC":9.57,"CSCO":24.77,"CSFL":14,"CSGP":40.41,"CSGS":11,"CSLR":4,"CSNT":12.54,"CSPI":5.95,"CSTR":28.04,"CSWC":123.65,"CTAS":28.83,"CTBI":29.98,"CTBK":22.96,"CTCH":4.1,"CTDC":3.14,"CTEL":4.25,"CTGX":3.94,"CTHR":1.22,"CTIC":0.61,"CTLM":0.67,"CTSH":29.01,"CTWS":23.16,"CTXS":31.94,"CTZN":9.32,"CVBF":10.76,"CVBK":17.65,"CVCY":10.02,"CVGW":15.13,"CVLL":12.42,"CVLY":15.73,"CVTI":6.5,"CVTX":6.94,"CVV":3.18,"CWBC":8.89,"CWBS":17.06,"CWCO":23.83,"CWEI":39.9,"CWLZ":7.51,"CWST":11.33,"CWTR":4.74,"CYAN":1.5,"CYBE":10.11,"CYBI":4,"CYBS":13.23,"CYBX":12.64,"CYCL":4.99,"CYDS":0.21,"CYMI":25.66,"CYPB":6.99,"CYTO":0.55,"CYTR":1.19,"CYTX":5.12,"CZFC":8.75,"CZNC":19.61,"DAGM":0.95,"DAIEY":10,"DAIO":4.25,"DAKT":16.63,"DARA":3.28,"DASTY":55.15,"DATA":1.34,"DAVE":9.18,"DBLE":15.95,"DBRN":12.93,"DCAI":7.6,"DCAP":1.35,"DCGN":1.7,"DCOM":17.3,"DCTH":1.78,"DDMX":25.79,"DEAR":7.4,"DECC":8.97,"DECK":105.89,"DELL":20.01,"DENN":3,"DEPO":2.74,"DESC":0.43,"DEVC":1.76,"DFZ":7.7,"DGAS":24.9,"DGICB":17.88,"DGII":11.66,"DGIT":18.51,"DHIL":75.75,"DIET":4.35,"DIGA":0.68,"DIOD":22.42,"DISH":28.62,"DISK":2.18,"DITC":2.99,"DJCO":41.51,"DLPX":0.36,"DLTR":28.8,"DMLP":19.41,"DMRC":8.46,"DNDN":4.4,"DNEX":73.23,"DORM":10.13,"DPTR":20.93,"DRAM":2.99,"DRAX":4.63,"DRCO":9.85,"DRIV":30.94,"DROOY":10.35,"DRRX":5.02,"DSCM":2.21,"DSCO":2.45,"DSCP":40.2,"DSGX":3.49,"DSPG":12.44,"DSWL":6.2,"DTLK":3.77,"DTPI":5.66,"DUCK":12.47,"DUSA":2.42,"DWCH":3.18,"DWSN":61.45,"DXPE":37.13,"DXYN":8.32,"DYAX":4.35,"DYII":4.64,"DYNT":1.02,"EBAY":28.6,"EBIX":67.62,"ECBE":24.82,"ECGI":2.6,"ECLP":20.15,"ECMV":15.55,"ECOL":24.25,"ECPG":7.16,"ECTX":2.2,"EDAC":6.38,"EDAP":4,"EDCI":0.53,"EDEN":1.43,"EDGR":2.39,"EDGW":5.2,"EDUC":5.81,"EEFT":19.64,"EFII":14.48,"EFJI":1.19,"EFOI":2.59,"EGBN":11.8,"EGHT":0.94,"EGLS":1.66,"EGOV":6.86,"ELGX":2.98,"ELMG":25.73,"ELNK":7.61,"ELON":12.2,"ELOY":7.43,"ELRC":15.93,"ELRN":8.35,"ELSE":4.36,"ELTK":2.45,"EMCI":28.35,"EMIS":1.82,"EMITF":39.7,"EMKR":6.17,"EMMS":3.2,"EMVL":0.88,"ENCO":2,"ENCY":2.32,"ENDO":5.63,"ENDP":23.29,"ENER":25.19,"ENG":8.41,"ENLV":0.78,"ENMD":0.67,"ENPT":2.63,"ENSI":53.05,"ENTG":6.85,"ENTU":2.18,"ENWV":5.93,"ENZN":8.6,"EONCD":1.7,"EPAX":19.03,"EPAY":12.41,"EPEX":3.95,"EPG":4.01,"EPHC":12.25,"EPIC":11.34,"EPIQ":15.51,"EPIX":1.43,"EPMD":1.65,"EQIX":57.78,"ERES":11.25,"ERIC":17.26,"ERIE":51.07,"ERTS":48.46,"ESBF":10.05,"ESBK":18.4,"ESCA":8.85,"ESCC":0.84,"ESGR":99.6,"ESIC":2.89,"ESIO":16,"ESLR":7.84,"ESLT":56.53,"ESMC":3.06,"ESRX":61.55,"ESST":1.46,"ETFC":3.72,"EVBN":15.25,"EVBS":17.84,"EVOL":2.13,"EWBC":19.07,"EWST":7.96,"EXAC":27.53,"EXAR":8.17,"EXAS":2.92,"EXBD":39.86,"EXEL":5.94,"EXFO":4.27,"EXPD":44.15,"EXPO":30.87,"EXTR":3.15,"EZCH":10.61,"EZPW":12.38,"FALC":7.28,"FARM":21.97,"FARO":29.57,"FAST":45.14,"FBEI":11.75,"FBMI":13.45,"FBNC":19.96,"FBSI":16,"FBSS":17.02,"FBTC":9,"FCAP":15.1,"FCBC":37.46,"FCBP":27.94,"FCCO":13.73,"FCCY":11.94,"FCEL":6.34,"FCFC":7.54,"FCFS":10.34,"FCMC":0.6,"FCNCA":137.02,"FCSE":0.43,"FCTR":27.3,"FCVA":13.47,"FCZA":14.45,"FDEF":18.97,"FDRY":11.85,"FEIC":20.97,"FEIM":7.75,"FELE":35.54,"FFBC":13.44,"FFBH":13.93,"FFCH":25.21,"FFDF":14.41,"FFEX":7.3,"FFFD":29.5,"FFHS":7.92,"FFIC":18.27,"FFIN":42,"FFIV":19.49,"FFKT":23.61,"FFKY":21.25,"FFSX":15.15,"FIFG":17.89,"FINL":4.22,"FISI":17.6,"FISV":48.7,"FITB":22.89,"FIZZ":7.53,"FKFS":12.59,"FLDR":5.84,"FLEX":9.62,"FLIC":19.24,"FLIR":27.91,"FLML":8.85,"FLOW":8.72,"FLWS":8.58,"FLXS":13,"FMAR":6.17,"FMBI":29.51,"FMER":21.29,"FMFC":14.63,"FMTI":0.91,"FNBN":10.5,"FNDT":11.97,"FNFG":13.74,"FNLC":14.88,"FNLY":0.6,"FNSR":1.22,"FONR":2.49,"FORD":2.38,"FORR":26.9,"FORTY":12.07,"FOSL":32.27,"FPFC":13.64,"FPIC":49.64,"FPTB":16.32,"FRBK":5.2,"FRED":9.17,"FRGB":16.86,"FRME":29.44,"FRPT":1.81,"FSBI":13.5,"FSBK":21.81,"FSCI":31.01,"FSII":1.55,"FSNM":12.72,"FSRV":21,"FSTR":40.71,"FSYS":12.21,"FTBK":18.04,"FTEK":19.11,"FTGX":7.36,"FUEL":0.97,"FUJI":33.51,"FULT":13.04,"FUNC":18.52,"FWLT":54.29,"FWRD":35.45,"FXEN":4.73,"GABC":12.6,"GAIA":16.76,"GAIT":1.88,"GBCI":20.08,"GBTS":10.43,"GCBC":11.75,"GCFB":2,"GCOM":8.47,"GEHL":15.08,"GENR":1.49,"GENZ":71.86,"GEOI":12.25,"GERN":4.37,"GFED":25.79,"GFLS":18,"GFSI":2.35,"GGAL":6.8,"GIFI":26.98,"GIGA":1.44,"GIGM":14.4,"GIII":12.1,"GILD":48.43,"GILT":9.59,"GIVN":16.07,"GKSR":36.22,"GLBL":15.85,"GLBZ":10.92,"GLDC":2.48,"GMCR":28.76,"GMTC":5.59,"GMXR":30,"GNBT":0.89,"GNCMA":5.3,"GNLB":0.88,"GNTX":17.08,"GNVC":1.55,"GOAM":6,"GOLD":44.15,"GORX":2.05,"GPIC":6.85,"GPOR":10.56,"GPRO":47.13,"GRAN":11.1,"GRIF":34.63,"GRIL":3.96,"GRIN":1.8,"GRMN":60.13,"GRNB":18.99,"GROW":14.01,"GSBC":15.97,"GSIC":13.17,"GSIG":7.72,"GSLA":16.36,"GSOL":15,"GTCB":0.5,"GTIM":4.99,"GTIV":21.22,"GTSI":7.75,"GVHR":7.48,"GYMB":41.43,"GYRO":41.21,"HABC":14.24,"HAFC":7.47,"HAIN":27.42,"HALL":11.03,"HANS":38.67,"HARL":12.35,"HAST":7.58,"HAUP":3.23,"HBAN":11.24,"HBHC":43.29,"HBIO":4.85,"HBNC":22.65,"HCBK":18.29,"HCKT":3.43,"HCSG":21.47,"HDNG":13.09,"HDSN":1.3,"HELE":16.21,"HEOP":11.58,"HEPH":1.75,"HFBC":13.28,"HFFC":16.05,"HFWA":18.25,"HGIC":36.37,"HGRD":5.29,"HGSI":5.37,"HIBB":15.82,"HIFN":5,"HIFS":29.15,"HIHO":1.85,"HILL":2.72,"HIST":1.18,"HITK":8.69,"HLEX":24.25,"HLIT":7.97,"HLTH":10.19,"HMNA":2.3,"HMNF":23.77,"HMSY":29.36,"HNBC":14.77,"HOFT":22.9,"HOLL":2.4,"HOLX":28.66,"HOOK":4.35,"HOTT":4.48,"HPOL":2.5,"HRLY":10.6,"HRSH":1.57,"HRZB":14.83,"HSIC":57.43,"HSII":31.88,"HSKA":1.33,"HSTM":2.77,"HSVLY":18.9,"HTBK":18.67,"HTCH":15.51,"HTCO":8.53,"HTLD":14.5,"HTLF":22.4,"HTRN":3.34,"HUBG":33.98,"HURC":50.4,"HUSA":3.8,"HWAY":33.61,"HWBK":24,"HWFG":8.75,"HWKN":14.78,"HYGS":0.51,"IAAC":25.3,"IACI":21.11,"IART":43.36,"IBAS":4,"IBCA":8.82,"IBCP":10.66,"IBIS":0.34,"IBKC":46.45,"IBNK":17.08,"IBOC":23.58,"ICAD":2.3,"ICCC":3,"ICGE":8.94,"ICLR":59.49,"ICOC":6.84,"ICON":17,"ICTG":10,"ICUI":26.02,"IDCC":19.46,"IDEV":4.42,"IDGR":9.93,"IDRA":8.95,"IDSA":8.88,"IDSY":6.8,"IDTI":8.4,"IDXX":48.25,"IFLO":14.19,"IFNY":0.55,"IFSB":8.39,"IFSIA":14.82,"IFUL":0.95,"IGLD":6.87,"IGTE":7.27,"IIIN":11.52,"IIJI":7.55,"IIN":7.8,"IIVI":35.14,"IKNX":9.1,"ILMN":71.23,"ILOG":9.54,"IMAX":6.28,"IMCL":44.55,"IMGN":3.31,"IMKTA":23.78,"IMMR":6.83,"IMMU":2.71,"IMNY":2.48,"INAP":4.3,"INBP":2.99,"INCB":19.65,"INCY":9.48,"INDB":30.76,"INFA":16.86,"INFI":6,"INFO":0.71,"INFS":1.78,"INFY":33.88,"INGN":2.86,"ININ":13.07,"INMD":9.01,"INOC":3.65,"INOD":4.36,"INPH":4.82,"INSM":0.63,"INSP":11.37,"INSU":13.6,"INSW":10.69,"INTC":21.62,"INTG":17.25,"INTT":1.75,"INTU":26.81,"INTV":7.95,"INVX":0.17,"INXI":7.78,"IONA":3.69,"IOSP":20.84,"IPAR":21.27,"IPCC":41.97,"IPCR":27.75,"IPII":4.22,"IRETS":10,"IRIS":12.1,"IRIX":1.98,"IRSN":0.23,"ISCA":39.92,"ISIG":2.38,"ISIL":25.27,"ISIS":14.62,"ISLE":7.24,"ISNS":13.68,"ISPH":3.98,"ISRG":300.69,"ISRL":44,"ISSC":10.61,"ISSI":5.94,"ISTA":2.24,"ISYS":28.13,"ITIC":44.4,"ITMN":12.15,"ITRA":4.49,"ITRI":93.63,"ITWO":11.61,"IUSA":6.68,"IVAC":13.09,"IVAN":1.7,"IVGN":81.4,"IWOV":11.82,"IXYS":6.63,"JACO":1.08,"JADE":2.54,"JAKK":28.01,"JAVA":16.02,"JAXB":23,"JBHT":30.7,"JBLU":5.56,"JBSS":8.58,"JCDA":3,"JCOM":22.47,"JCTCF":6.99,"JDAS":17.47,"JDSU":13.27,"JJSF":26.31,"JKHY":24.3,"JNPR":25.16,"JOEZ":0.96,"JOSB":22.21,"JOUT":16.06,"JOYG":62.04,"JSDA":3.18,"JUPM":2.15,"JXSB":12.03,"KAMN":27,"KBALB":11.08,"KCLI":47.62,"KELYA":19.43,"KELYB":19.61,"KENT":1.62,"KEQU":15.53,"KERX":0.59,"KEYN":11.97,"KFRC":8.8,"KIRK":0.77,"KLAC":35.84,"KLIC":4.91,"KMGB":15.82,"KNDL":42.9,"KNOT":12.07,"KNSY":27.88,"KOOL":1.59,"KOPN":2.23,"KOSN":1.84,"KOSS":17.27,"KRSL":12.3,"KSWS":16.07,"KTCC":2.66,"KTEC":29.83,"KTII":120.5,"KTOS":1.7,"KVHI":7.74,"LABL":21.49,"LACO":4.92,"LAKE":11.35,"LAMR":35.52,"LANC":39.68,"LARK":25,"LAVA":8.98,"LAWS":26.07,"LAYN":33.68,"LBAI":12.9,"LBIX":1.1,"LCAV":12.3,"LCCI":1.35,"LCRD":8.08,"LCRY":7.9,"LCUT":8.96,"LDSH":34.02,"LECO":65.41,"LENS":3.6,"LFUS":31.96,"LGND":3.88,"LGTY":7.11,"LGVN":1.6,"LIFC":39.5,"LIHR":31.57,"LIME":11.75,"LION":7.56,"LIOX":3.33,"LIPD":1.05,"LIVE":3.5,"LJPC":1.59,"LKFN":22.73,"LLTC":31.12,"LMIA":18.19,"LMLP":2.95,"LMNX":18.48,"LNBB":12.5,"LNCB":11.42,"LNCE":19.13,"LNCR":28.32,"LNDC":8.08,"LNET":6.75,"LNUX":1.91,"LOGC":1.08,"LOGI":24.51,"LOJN":12.44,"LOOK":3.2,"LPHI":14.71,"LPNT":27,"LPSN":3.03,"LPTH":1.55,"LRCX":36.9,"LSBI":18.75,"LSBX":15.61,"LSCC":2.59,"LSTR":51.33,"LTRE":14.66,"LTRX":0.91,"LTXX":2.81,"LUFK":60.09,"LVLT":1.86,"LWAY":9.81,"LWSN":7.48,"LXRX":2.17,"LYTS":13.17,"MACC":2.31,"MACE":1.52,"MAGS":7.06,"MAIR":4.02,"MALL":14.07,"MANH":23.54,"MANT":45.55,"MARPS":31.5,"MASB":38.37,"MATK":31.16,"MATR":21.09,"MATW":48.83,"MAXE":2.7,"MAXY":6.12,"MAYS":19.95,"MBFI":32.26,"MBHI":12.92,"MBND":2.06,"MBRG":24.34,"MBTF":7.92,"MBVA":5.07,"MBVT":22.73,"MBWM":12.37,"MCBC":11.63,"MCBF":10.5,"MCBI":13.14,"MCCC":4.41,"MCEL":0.08,"MCHP":33.38,"MCRI":17.89,"MCRL":8.95,"MCRS":35.81,"MDCA":7.06,"MDCI":17.76,"MDCO":18.2,"MDII":0.49,"MDLK":1.57,"MDNU":3.58,"MDRX":9.21,"MDTH":18.32,"MDTL":9.51,"MDVN":13.05,"MEAD":1.32,"MEAS":16.85,"MECA":0.32,"MEDW":5.83,"MEDX":8.51,"MENT":8.76,"MEOH":27.11,"MERC":6.85,"MERR":4.23,"MERX":2.2,"MESA":2.38,"MFBC":34.7,"MFI":5.04,"MFLO":16.72,"MFLR":10.95,"MFNC":8.5,"MFRI":15.24,"MFSF":13.38,"MGAM":5.41,"MGEE":33.52,"MGIC":1.85,"MGPI":6.51,"MGRC":23.37,"MGRM":1.06,"MICC":97.17,"MIDD":61.21,"MIND":16.37,"MINI":18.78,"MIPS":3.53,"MITSY":421.92,"MIVA":1.75,"MKSI":20.73,"MKTAY":27.28,"MKTY":0.68,"MLAB":21.51,"MLHR":27.83,"MLNM":14.17,"MMLP":30.39,"MMSI":16.05,"MMUS":9.18,"MNDO":1.17,"MNRO":16.72,"MNRTA":7.8,"MNST":24.24,"MNTG":6.7,"MOBE":1.28,"MOCO":10.62,"MODT":0.32,"MOLX":22.88,"MOLXA":21.65,"MOSY":4.03,"MOVE":2.92,"MPAA":6.39,"MPET":1.02,"MRCY":4.9,"MRGE":0.53,"MROE":14.25,"MRTI":10.07,"MRTN":17,"MRVC":1.22,"MRVL":10.64,"MSCC":22.88,"MSCS":12.65,"MSEX":18.02,"MSFG":16,"MSFT":29.18,"MSII":3.6,"MSON":4,"MSTR":73.98,"MSW":9.89,"MTCT":23.85,"MTEX":7.28,"MTLK":1.99,"MTMC":0.49,"MTOX":15.46,"MTRX":16.64,"MTSC":32.42,"MTSL":1.14,"MTSN":6.06,"MTXX":15.06,"MVCO":9.96,"MVIS":2.09,"MVSND":13.56,"MWRK":16.15,"MXGL":26.55,"MXWL":10.33,"MYGN":36.55,"NABI":3.78,"NADX":12,"NAFC":34.16,"NAII":9,"NANO":6.47,"NANX":3.16,"NAPS":1.43,"NARA":12.45,"NASB":26.67,"NASM":1.65,"NATH":13.04,"NATI":25.64,"NAVG":53.45,"NAVI":2.5,"NAVR":1.73,"NBBC":8.58,"NBIX":5,"NBTB":22.96,"NBTF":18.76,"NCEM":9.01,"NDAQ":39.68,"NDSN":52.68,"NENG":1.49,"NEOG":25.21,"NEOL":0.55,"NEON":1.93,"NETC":10.48,"NETM":3.75,"NEWP":9.77,"NEWT":0.94,"NEXC":3.13,"NEXM":1.29,"NEXS":5.2,"NFLD":0.88,"NFLX":36.24,"NGA":5.42,"NGAS":4.51,"NGEN":0.39,"NHTB":12.52,"NICE":29.64,"NICH":1.53,"NICK":6.19,"NIHD":30.74,"NITE":17.63,"NKSH":18.75,"NKTR":6.65,"NLCI":12.68,"NMGC":1.21,"NMRX":7.05,"NMSS":1.36,"NMTI":3.98,"NNBR":8.35,"NNDS":50.37,"NOBH":17,"NOBL":6.9,"NOIZ":7.15,"NOOF":4.68,"NOVA":4.06,"NOVB":11.42,"NOVL":6.17,"NOVN":11.25,"NPBC":18.92,"NPLA":1.17,"NPSP":4.02,"NRCI":26,"NRGN":3.08,"NRGY":27.42,"NRIM":18.64,"NSANY":16.47,"NSEC":16,"NSFC":19.8,"NSHA":10.6,"NSIT":17.49,"NSSC":4.87,"NSTK":2.38,"NSUR":3.6,"NSYS":6.79,"NTAP":19.75,"NTCT":9.03,"NTEC":0.31,"NTES":17.24,"NTII":2.2,"NTRI":13.88,"NTRS":69.6,"NTSC":5.94,"NTWK":1.53,"NUAN":18.21,"NUCO":26.89,"NUHC":5.41,"NUTR":12.47,"NUVO":0.66,"NVAX":2.69,"NVDA":18.52,"NVEC":26.1,"NVGN":4.42,"NVLS":21.43,"NVMI":1.98,"NVTL":8.98,"NWFL":30.75,"NWLIA":199.6,"NWPX":39.27,"NWSB":27.96,"NXXI":0.41,"NYER":1.18,"NYFX":4,"NYMX":5.29,"NYNY":1.45,"OBAS":1.72,"OBCI":1.41,"OCCF":4.55,"OCFC":17.06,"OCNW":5.04,"ODFL":30.07,"ODSY":9.13,"OFIX":40.28,"OICO":10.51,"OIIM":8,"OKSB":17.08,"OLCB":6,"OLGC":0.83,"OMCL":18.51,"OMEX":5.7,"OMNI":3.5,"ONCY":1.83,"ONFC":9.5,"ONNN":5.22,"ONSM":0.75,"ONTY":4.63,"ONVI":6.74,"ONXX":27.42,"OPLK":11.95,"OPMR":2.92,"OPNT":8.06,"OPOF":18.7,"OPTC":6.76,"OPTV":1.22,"OPWV":2.01,"ORBK":18.06,"ORBT":8.22,"ORCC":9.54,"ORCH":2.83,"ORCL":20.08,"ORCT":7.04,"ORLY":29.33,"ORXE":0.54,"OSBC":29,"OSCI":1.65,"OSIP":38.86,"OSIS":22.42,"OSTE":4.3,"OSTK":10.22,"OSUR":7.22,"OTEX":28.96,"OTIV":2.85,"OTTR":34.33,"OUTD":7.22,"OVBC":24.81,"OVEN":6.11,"OVRL":1.07,"OVTI":17.94,"OXGN":1.9,"OYOG":42.43,"OZRK":22.39,"PAAS":37.13,"PABK":13,"PACR":15.78,"PACT":1.95,"PAET":7.08,"PALM":4.72,"PANC":0.66,"PANL":13.59,"PARD":3.63,"PARL":3.04,"PARS":0.43,"PATK":7.63,"PATR":78.98,"PAYX":32.72,"PBCI":16.5,"PBCT":17.39,"PBHC":11.87,"PBIO":4,"PBKS":11.54,"PBNY":14.2,"PCAR":46.99,"PCBC":22.27,"PCBI":4.1,"PCBK":14.15,"PCBS":17.84,"PCCC":8.11,"PCLN":118.63,"PCTI":6.74,"PCYC":0.72,"PCYO":5.18,"PDCO":36.02,"PDEX":1.62,"PDFS":4.74,"PDGI":25.58,"PDII":8.24,"PDLI":9.63,"PEAK":1.45,"PEBK":12.8,"PEBO":24.98,"PEET":22.53,"PEGA":9.97,"PENN":41.56,"PENX":21.17,"PERY":21.4,"PESI":1.81,"PETD":58.7,"PETM":20.75,"PETS":11.85,"PFBC":17.5,"PFBI":11.69,"PFBX":23.96,"PFCB":29.25,"PFED":18.7,"PFGC":32.25,"PFIN":6.15,"PFSW":0.85,"PGIC":2.2,"PGLA":1.28,"PGNX":5.56,"PHHM":4.65,"PHII":31.85,"PHIIK":32.73,"PHLY":32.73,"PHMD":0.95,"PHST":5.07,"PHTN":10.63,"PICO":30.09,"PIII":0.59,"PILL":1.29,"PKOH":15.65,"PKTR":5.29,"PLAB":9.56,"PLBC":12.58,"PLCC":4.7,"PLCE":22.25,"PLCM":21.85,"PLFE":17.69,"PLLL":17.03,"PLNR":4.21,"PLPC":46.34,"PLUG":3.33,"PLXS":27.6,"PLXT":6.23,"PMACA":8.8,"PMBC":8.97,"PMCS":5.4,"PMFG":28.7,"PMID":1.75,"PMRY":5.88,"PMTC":15.15,"PMTI":15.01,"PNBC":29.4,"PNBK":15.65,"PNFP":25.81,"PNNW":21.95,"PNRA":41.98,"PNRG":55.75,"PNTR":4.7,"POLXF":0.51,"POOL":18.94,"POPE":36.33,"POWI":28.88,"POWL":40.04,"POWR":11.36,"POZN":10.03,"PPBI":8,"PPCO":2.75,"PPDI":40.51,"PPHM":0.48,"PRAA":43.09,"PRCP":11.36,"PRFT":7,"PRGO":37.9,"PRGS":29.35,"PRGX":8.34,"PRKR":7.53,"PRLS":1.88,"PROV":15.35,"PRSP":30.31,"PRST":4.35,"PRVT":1.47,"PRWT":10.44,"PRXI":5.41,"PRXL":26.17,"PRXM":0.71,"PSBC":11.9,"PSEM":12.75,"PSIT":0.36,"PSMT":26.61,"PSSI":16.27,"PSTA":3.03,"PSUN":12.93,"PSYS":33.27,"PTEC":15.5,"PTEN":21.85,"PTIE":8.24,"PTIX":4.38,"PTNR":22.39,"PTRY":22.59,"PTSI":15.6,"PTSX":1.7,"PULB":10.71,"PURE":4.75,"PVFC":9.92,"PVSA":26.8,"PVSW":3.63,"PVTB":33.54,"PWAV":2.18,"PWER":2.67,"PWOD":33,"PXLW":0.7,"PZZA":25.13,"PZZI":2.75,"QADI":8.45,"QBAK":3.11,"QCOM":38.27,"QCRH":15,"QDEL":16.09,"QEPC":7.86,"QGEN":18.67,"QGLY":4.9,"QLGC":15.12,"QLTI":3.44,"QMED":0.12,"QRCP":6.4,"QSFT":13,"QSII":32.31,"QSND":1.53,"QTWW":0.7,"QUIK":2.6,"QUIP":3,"QUIX":7.49,"RADA":2.18,"RADN":7,"RADS":13.99,"RAND":3.9,"RATE":45.08,"RAVN":29.61,"RBCAA":18.88,"RBI":12.9,"RBNF":10.17,"RBPAA":15.14,"RCCC":44.04,"RCII":18.99,"RCKY":5,"RCMT":4.2,"RCRC":21.15,"RDCM":0.49,"RDEA":14.19,"RDEN":19.46,"RDNT":6.65,"RDWR":10.35,"RECN":17.42,"REDF":6.98,"REFR":5.47,"REGN":17.65,"REIS":6.6,"RELL":4.08,"RELV":7.1,"RENT":11.2,"REVU":7.16,"REXI":11.06,"RFIL":5.57,"RFMD":2.66,"RFMI":4.51,"RGCI":1.2,"RGCO":27,"RGEN":4.45,"RGLD":29.3,"RICK":20.3,"RIGL":16.31,"RIMG":22.09,"RIMM":104.94,"RITT":0.6,"RIVR":14.87,"RLRN":13.37,"RMBS":17.67,"RMCF":13,"RMIX":3.91,"RMKR":2.61,"RMTI":5.9,"RMTR":4,"RNGY":4.35,"RNST":22.89,"RNWK":5.77,"ROAC":4.37,"ROCK":11.56,"ROCM":10.31,"ROFO":1.39,"ROIA":1.1,"ROIAK":1.11,"ROME":11.67,"RONC":1.19,"ROST":30.98,"ROYL":2.55,"RPRX":9.27,"RRGB":38.06,"RSCR":17.62,"RSTI":39.94,"RSTO":4.22,"RSYS":9.26,"RTEC":9.63,"RTIX":8.33,"RTLX":13.32,"RUBO":6.24,"RURL":2,"RUSHB":14.4,"RVSB":10.14,"RVSN":6.46,"RYAAY":27.86,"SABA":3.43,"SAFM":40.47,"SAFT":34.37,"SAIA":16.33,"SALM":3.85,"SANM":1.49,"SAPE":7.35,"SASR":28.73,"SATC":1.62,"SAVB":16.65,"SBAC":28.4,"SBBX":10.23,"SBCF":10.61,"SBGI":9.46,"SBIB":10.19,"SBKC":8.15,"SBSA":1.54,"SBSI":23.42,"SBUX":17.53,"SCBT":32.55,"SCHL":34.36,"SCHN":66.73,"SCHS":31.66,"SCHW":19.46,"SCIL":4.8,"SCKT":0.54,"SCLD":0.84,"SCLN":1.88,"SCMF":7.3,"SCMM":2.66,"SCMR":3.58,"SCON":3.61,"SCRX":19.11,"SCSC":35.43,"SCSS":3.52,"SCUR":6.97,"SCVL":13.82,"SDIX":3.66,"SEAC":6.96,"SEIC":25.44,"SENEA":19.5,"SENEB":20.5,"SEPR":18.35,"SERV":6.2,"SFNC":29,"SFST":15,"SGC":8.35,"SGEN":8.96,"SGMA":5.29,"SGMO":10.14,"SGMS":19.78,"SGRP":1.19,"SHBI":21.5,"SHBK":17.68,"SHEN":15.02,"SHFL":5.38,"SHLM":20.15,"SHLO":9.05,"SHOE":1.09,"SHOO":17.58,"SHPGY":62.53,"SIAL":57.24,"SIEB":3.16,"SIFY":4,"SIGA":1.98,"SIGI":26.95,"SIGM":22.11,"SILC":12.25,"SIMC":4.37,"SIMG":4.75,"SINA":33.29,"SINT":19.6,"SIRI":2.9,"SIVB":45.94,"SKIL":10.5,"SKYW":20.88,"SLAB":31.67,"SLGN":48,"SLP":1.9,"SLTC":1.25,"SLXP":6.61,"SMBC":13.3,"SMHG":8.58,"SMIT":5.41,"SMMF":13.51,"SMMX":7.63,"SMRT":5.73,"SMSC":28.79,"SMSI":5.79,"SMTB":20.3,"SMTC":14.48,"SMTK":2.51,"SMTL":8.34,"SMTS":12.61,"SMTX":1.43,"SNAK":1.7,"SNBC":13.99,"SNCI":4.3,"SNDK":20.55,"SNHY":29.27,"SNIC":9.56,"SNPS":21.78,"SNSTA":21.8,"SNUS":0.37,"SNWL":8.92,"SOAP":7.51,"SOCB":14.81,"SOFO":0.64,"SOHU":41.12,"SOMH":10.7,"SONC":22,"SONE":7.84,"SONO":26.06,"SONS":3.27,"SORC":1.6,"SPAB":0.65,"SPAN":10.36,"SPAR":8.05,"SPCHB":4.45,"SPDE":1.27,"SPEC":8.81,"SPEX":1.12,"SPIL":7.81,"SPIR":10.38,"SPLS":22.55,"SPNC":7.99,"SPNS":1.28,"SPOR":2.25,"SPPI":2.52,"SPPR":5.62,"SPRT":3.55,"SPSS":38.6,"SPTN":21.45,"SQNM":5.95,"SRCE":20.68,"SRCL":50.99,"SRDX":40.07,"SRSL":4.89,"SSBX":8.78,"SSCC":7.76,"SSFN":13.7,"SSRI":31.01,"SSTI":2.65,"SSTR":1.2,"SSYS":17.99,"STAA":2.18,"STBA":33.11,"STBC":13.01,"STEC":6.47,"STEI":6.23,"STEL":16.93,"STEM":1.36,"STEN":2.75,"STFC":29.35,"STKL":4.8,"STKR":0.35,"STLD":32.84,"STLY":12.43,"STMP":9.88,"STNR":35.02,"STOSY":48.29,"STRA":165.17,"STRC":3.66,"STRL":18.02,"STRN":6.37,"STRS":29,"STRT":37,"STRZ":6.21,"STSA":14.91,"STSI":1.49,"SUBK":32.55,"SUNH":12.88,"SUPG":2.45,"SUPRD":20,"SUPX":20.07,"SURW":14.76,"SUSQ":21.46,"SVBI":8.69,"SVNT":18.53,"SVVS":15.29,"SWHC":4.55,"SWIR":14.39,"SWKS":6.71,"SWWC":11.45,"SYBR":0.79,"SYBT":23.23,"SYKE":17.42,"SYMC":17.09,"SYMM":3.23,"SYMS":11.48,"SYNA":24.69,"SYNL":12.04,"SYNM":0.5,"SYNO":15.7,"SYNP":5.32,"SYNT":26.69,"SYPR":4.08,"TACT":4.98,"TAGS":0.6,"TAIT":1.36,"TARR":2.04,"TASR":9.65,"TATTF":7.99,"TAXI":9.75,"TAYC":16.89,"TAYD":5.12,"TBAC":4.56,"TBUS":2.12,"TCBK":18.34,"TCHC":11.86,"TCLP":31.89,"TDSC":14.96,"TEAM":8.43,"TECD":31.68,"TECH":65.99,"TECUA":28.83,"TECUB":25.71,"TELK":2.3,"TELOZ":18.51,"TESO":19.17,"TESS":14.72,"TEVA":46.24,"TFCO":5.68,"TFIN":12.62,"TFONY":35.21,"TGA":4.26,"TGAL":4.76,"TGE":7.7,"TGEN":0.89,"TGIC":5.44,"TGIS":3.05,"THFF":32,"THOR":13.1,"THQI":20.25,"THRD":24.1,"TIBB":7.94,"TIBX":7.64,"TIER":8,"TIGR":4.73,"TIII":1.53,"TINY":6.25,"TISA":1.83,"TISI":31.04,"TIVO":8.66,"TKLC":11.96,"TLAB":5.77,"TLCV":1.13,"TLGD":5.23,"TMCV":9.11,"TMNG":1.72,"TMRK":5.75,"TMTA":12.68,"TMWD":1.11,"TOFC":10.8,"TONE":12.73,"TORM":2,"TOWN":14.91,"TPTX":1.38,"TQNT":5,"TRAC":2.11,"TRAD":9.01,"TRBR":9.15,"TRCI":2.82,"TRCR":9.04,"TRGL":8.07,"TRIB":4.6,"TRID":5.15,"TRIN":403.27,"TRMB":28.2,"TRMD":26.78,"TRMK":22.33,"TRMS":6.21,"TRNS":5.51,"TROW":50.63,"TRST":9.19,"TRUE":18.5,"TSBK":12.15,"TSCC":3.05,"TSCM":7.99,"TSCO":41.22,"TSEM":0.85,"TSFG":15.38,"TSRI":3.92,"TSTC":4.6,"TSTFD":2.88,"TSTY":6,"TSYS":2.9,"TTEC":21.9,"TTEK":18.47,"TTES":42.69,"TTIL":1.91,"TTMI":11.15,"TTPA":2.27,"TTWO":25.47,"TUES":5.13,"TUNE":4.47,"TUTR":3,"TVIN":0.33,"TWIN":15.69,"TWMC":3.12,"TWTC":16.05,"TWTI":8.81,"TXCC":0.66,"TXCO":11.45,"TZIX":16.1,"TZOO":10.49,"UAHC":2.18,"UBCP":9.35,"UBET":0.73,"UBFO":14.88,"UBOH":14.5,"UBSH":18.5,"UBSI":27.8,"UCBH":8.62,"UCBI":20.79,"UCFC":6.4,"UEIC":22.49,"UEPS":24.83,"UFCS":38.12,"UFPI":30.66,"UFPT":6.44,"UHAL":56.57,"UHCP":0.81,"ULBI":12.05,"ULGX":0.84,"ULTI":28.61,"UMBF":42.84,"UMPQ":15.76,"UNAM":9.7,"UNFI":15.99,"UNIB":2,"UNTD":11.02,"UNTY":7.67,"UPFC":3.57,"URBN":30.73,"USAK":12.59,"USAP":26.1,"USAT":4.84,"USBI":17.5,"USEG":3.25,"USHS":3.43,"USLM":28.96,"USNA":28.68,"USPH":14.14,"USTR":47.87,"UTEK":9.5,"UTHR":83.36,"UTIW":16.01,"UTMD":29.92,"UTSI":2.46,"UVSP":25.06,"UWBK":16.45,"VALU":42.92,"VARI":53.6,"VASC":6.06,"VBFC":9.26,"VCBI":10.42,"VCLK":16.72,"VDSI":12.25,"VECO":17.2,"VELC":17.5,"VEXP":1.37,"VIAP":2.22,"VICL":3.61,"VICR":11.83,"VIDE":7.59,"VIFL":2.17,"VIGN":12.72,"VION":1.99,"VIRC":5,"VIRL":5.99,"VIST":16.2,"VITA":2.21,"VITL":50.73,"VIVO":30.67,"VLCCF":26.4,"VLGEA":48.31,"VLNC":4.5,"VNBC":8.03,"VOXW":4.5,"VOXX":9.97,"VPHM":8.35,"VRML":4.45,"VRNM":3.37,"VRSN":34.97,"VRSO":0.2,"VRTX":16.46,"VSAT":21.92,"VSBN":10.7,"VSCI":3.4,"VSEA":28.03,"VSEC":28.52,"VSGN":0.81,"VSNT":23.46,"VTAL":15.03,"VTIV":29.01,"VTNC":12.75,"VVTV":7.2,"VVUS":5.87,"VYFC":8.52,"WABC":54.09,"WACLY":73.19,"WAIN":12.5,"WASH":24.74,"WAVX":1.01,"WAYN":9.87,"WBCO":15.21,"WBSN":18.49,"WCBO":13.73,"WDFC":33.15,"WEDC":4.39,"WERN":17.8,"WEST":14.25,"WEYS":31.73,"WFBC":6.99,"WFD":9.82,"WFMI":32.46,"WFSL":24.21,"WGNB":17.54,"WGNR":0.88,"WGOV":28,"WHRT":0.93,"WIBC":7.42,"WILC":5.69,"WINA":17.99,"WIND":6.66,"WINS":4.49,"WIRE":16.23,"WJCI":0.94,"WLFC":12.86,"WLSN":0.26,"WMAR":8.23,"WMCO":13.89,"WMGI":23.01,"WOOF":29.69,"WPPGY":58.66,"WRLD":31.81,"WRLS":3.12,"WRNC":36.86,"WSB":5.24,"WSBC":26.26,"WSCI":8.67,"WSFS":48.31,"WSII":8.07,"WSTF":2.67,"WSTG":9.46,"WSTL":1.6,"WSTM":0.64,"WTBA":12.52,"WTFC":37.09,"WTNY":25.89,"WTSLA":2.65,"WVCM":10.48,"WVFC":16,"WVVI":6.64,"WWIN":35.83,"WWVY":11.49,"WYNN":101.39,"XATA":3.45,"XETA":3.77,"XING":5.18,"XLNX":23.85,"XLTC":25.88,"XMSR":11.94,"XOMA":2.46,"XRAY":36.83,"XRIT":6.69,"XTEX":30.78,"XXIA":8.17,"YAVY":13.25,"YBTVA":0.72,"YDNT":19.75,"YHOO":27.66,"YORW":15.07,"YRCW":13,"ZANE":0.5,"ZBRA":33.65,"ZEUS":40.67,"ZGEN":9.13,"ZICA":0.61,"ZIGO":12.58,"ZILA":0.29,"ZION":50.08,"ZIXI":3.99,"ZOLL":28.47,"ZOLT":23.85,"ZONS":8.03,"ZOOM":0.42,"ZRAN":13.41,"ZRBA":3.76,"_row":"2008-03-17"}
{"AAII":2.89,"AAME":1.44,"AANB":11.34,"AAON":19.56,"AAPL":143.01,"AAUK":29.97,"ABAT":4.91,"ABAX":23.13,"ABCB":16.33,"ABCO":53.75,"ABCW":18.82,"ABFS":30.89,"ABMC":0.68,"ABMD":13.42,"ABTL":2,"ABVA":5.06,"ACAP":46.86,"ACAS":34.67,"ACAT":7.17,"ACBA":8.7,"ACCL":5.32,"ACEL":2.38,"ACET":6.75,"ACFN":4.65,"ACGL":67.74,"ACGY":21.38,"ACIW":20.4,"ACLS":5.4,"ACME":2.19,"ACMR":6.26,"ACPW":1.9,"ACSEF":3.2,"ACTG":5.75,"ACTI":2.56,"ACTL":14.88,"ACTU":4.3,"ACUR":8.8,"ACXM":11.51,"ADAM":6.9,"ADAT":0.43,"ADBE":35.33,"ADCT":11.96,"ADEP":8.99,"ADGF":8.8,"ADLR":4.46,"ADPI":9.55,"ADPT":2.91,"ADSK":31.77,"ADTN":18.37,"ADVNA":5.81,"ADVNB":6.81,"ADVS":43.3,"AEHR":7.61,"AEIS":13,"AEPI":29.61,"AERG":1.71,"AERT":0.88,"AEY":3.66,"AEZS":1.04,"AFAM":20.92,"AFCE":9.35,"AFFX":17.25,"AFOP":1.28,"AGEN":2.38,"AGIX":0.78,"AGYS":11.1,"AHCI":1.54,"AHPI":6,"AIRM":48.9,"AIRN":0.94,"AIRT":9.38,"AKAM":29.58,"AKRX":4.74,"ALAN":0.89,"ALCO":44.01,"ALDA":11.16,"ALDN":18.64,"ALEX":42.55,"ALGN":11.19,"ALKS":11.08,"ALLB":9.25,"ALNC":24.86,"ALOG":65.36,"ALOT":9,"ALOY":7.41,"ALSE":2.48,"ALSK":12.11,"ALTH":6.19,"ALTI":2.73,"ALTR":18.09,"ALVR":7.27,"ALXN":58.32,"AMAC":5.83,"AMAG":39.19,"AMAT":19.52,"AMCC":7.1,"AMCE":0.71,"AMCS":2.21,"AMED":37.12,"AMEN":8.35,"AMFI":20.15,"AMGN":41.45,"AMIC":7.3,"AMIE":7.37,"AMKR":10.81,"AMLN":27.99,"AMMD":14.18,"AMNB":21.26,"AMOT":4.66,"AMOV":61.35,"AMPH":19.36,"AMPL":6.55,"AMPX":1.7,"AMRB":15.1,"AMRI":12.29,"AMRN":2.65,"AMSC":23.54,"AMSG":23.49,"AMSWA":6.36,"AMTC":3.62,"AMTD":16.03,"AMTY":1.94,"AMWD":20.24,"AMZN":69.76,"ANAD":6.55,"ANAT":104.58,"ANDE":43.12,"ANEN":12.51,"ANIK":8.48,"ANLY":1.55,"ANNB":7.46,"ANPI":1.97,"ANSS":37.92,"ANST":23.42,"ANTP":6.65,"APAC":0.83,"APAGF":24.83,"APFC":15.63,"APII":0.99,"APOG":15.3,"APOL":41.21,"APPA":1.13,"APPX":11.79,"APPY":6.13,"APSG":11.5,"ARBA":9.5,"ARCI":5.46,"ARCW":4.9,"ARDNA":137.95,"ARGN":14.49,"ARIA":3.26,"ARKR":28.63,"ARLP":34.84,"ARMH":5.06,"ARNA":6.84,"AROW":23.25,"ARQL":4.35,"ARRS":5.65,"ARRY":6.79,"ARTC":32.62,"ARTG":3.8,"ARTL":9.88,"ARTNA":18.1,"ARTW":19.05,"ARTX":2.71,"ARWR":2.82,"ASBC":26.05,"ASBI":8.71,"ASCA":18.2,"ASEI":53.29,"ASFI":14.49,"ASGN":6.28,"ASGR":6.16,"ASHW":2.81,"ASIA":10.66,"ASMI":18.12,"ASML":23.52,"ASPM":6.34,"ASRV":2.9,"ASTE":38.34,"ASTM":0.43,"ASTSF":14.52,"ASUR":0.53,"ASYS":11.84,"ASYT":3.49,"ATAC":19.31,"ATAR":1.44,"ATAXZ":6.17,"ATBC":16.39,"ATCO":2.3,"ATEA":4.2,"ATGN":1.45,"ATLO":19.48,"ATMI":27.29,"ATML":3.39,"ATNI":33.62,"ATPG":33.01,"ATRI":99.99,"ATRM":3.93,"ATRO":19.43,"ATSI":1.43,"ATVI":27.29,"AUBN":21.51,"AUDC":3.94,"AUSA":0.84,"AVAN":9.61,"AVCA":10.62,"AVCT":16.49,"AVGN":2.7,"AVID":24.27,"AVII":1.76,"AVNR":1.06,"AVNX":0.69,"AVSR":0.89,"AWBC":8.7,"AWRE":3.68,"AXTI":4.78,"AXYS":49.6,"BABY":18.11,"BAMM":8.96,"BANF":44.99,"BANR":23.34,"BARI":35.99,"BASI":5.8,"BBBY":29.11,"BBGI":5,"BBNK":21.19,"BBOX":30.53,"BBSI":17.25,"BCAR":8.95,"BCON":0.94,"BCPC":23.01,"BCRX":4.06,"BCSBD":6.5,"BCSI":22.03,"BDCO":1.61,"BDMS":20.5,"BDOG":6.26,"BDSI":2.28,"BEAV":34.75,"BEBE":10.67,"BELFA":30.42,"BELFB":27.62,"BERK":14.68,"BEXP":5.83,"BFAM":42.32,"BFLY":4.8,"BGCP":11.29,"BGFV":8.53,"BHBC":2.56,"BHIP":0.87,"BHLB":24.91,"BIIB":60.73,"BIOS":6.8,"BITI":7.11,"BITS":5.25,"BJCT":0.43,"BJRI":14.05,"BKBK":15.9,"BKHM":1.36,"BKMU":10.69,"BKSC":14.12,"BKUNA":4.66,"BLDP":4.14,"BLTI":3.04,"BLUD":21.73,"BMRC":28.86,"BMRN":34.95,"BMTC":21.46,"BNHN":11.46,"BNHNA":11.32,"BNSO":2.16,"BOBE":27.38,"BOCH":8.19,"BOFL":10,"BOKF":51.35,"BOLT":17.72,"BOMK":9.35,"BONT":5.35,"BOOM":44.48,"BOOT":16.36,"BORL":2.04,"BOSC":1.48,"BPAX":4.68,"BPFH":10.31,"BPHX":8.28,"BPOP":11.34,"BPSG":1.81,"BPUR":0.49,"BRCD":7.28,"BRCM":19.05,"BRID":5.92,"BRKL":11.03,"BRKR":15.7,"BRKS":9.73,"BRLI":25.58,"BSDM":5.82,"BSET":12.49,"BSMD":4.56,"BSQR":3.86,"BSRR":22.85,"BSXT":29.92,"BTFG":10.36,"BTUI":8.96,"BUCA":0.43,"BUSE":20.89,"BWINA":24.65,"BWINB":25.03,"BXXX":3.49,"BYFC":8.44,"CA":22.53,"CAC":33.19,"CACB":9.83,"CACC":16.23,"CACH":10.99,"CADA":36.2,"CADE":15.31,"CAFI":10.27,"CAKE":20.89,"CALC":4.72,"CALM":36.91,"CALP":3.78,"CAMD":2.91,"CAMP":2.73,"CAMT":1.23,"CAPA":4.28,"CAPE":9.75,"CARV":11.6,"CASA":5.75,"CASB":12.13,"CASH":17.93,"CASM":4.22,"CASS":32.92,"CASY":22.21,"CATS":5.42,"CATT":5.77,"CATY":20.24,"CBAN":12.7,"CBBO":16.44,"CBIN":19.25,"CBKN":9.73,"CBMX":9.59,"CBRL":34.38,"CBRX":2.11,"CBSH":41.62,"CBST":18.1,"CBTE":1.91,"CCBD":5.98,"CCBG":27.99,"CCBP":41,"CCFH":5.96,"CCMP":31.94,"CCNE":14.2,"CCOI":18.22,"CCOW":8.12,"CCRN":12.68,"CCRT":8.08,"CCUR":0.64,"CDIC":0.24,"CDNS":10.66,"CDTI":11.7,"CDZI":15.3,"CECE":7.76,"CECO":12.05,"CEDC":56.97,"CEGE":2.36,"CELG":59.44,"CELL":8.24,"CENT":4.54,"CENX":65.2,"CEPH":64.25,"CERN":38.4,"CERS":6.07,"CETV":83.93,"CEVA":7.44,"CFBK":4.54,"CFFC":8.04,"CFFI":27.95,"CFFN":36.47,"CFNB":10.5,"CFNL":8.88,"CGEN":2.08,"CGNX":21.24,"CHCO":39.65,"CHDN":44.08,"CHDX":25.2,"CHFC":23.47,"CHIC":17.21,"CHINA":3.72,"CHKE":34.53,"CHKP":22.62,"CHMP":5.12,"CHNL":1.32,"CHNR":18.52,"CHRD":6.1,"CHRS":4.66,"CHRT":5.38,"CHRW":54.59,"CHTR":0.9,"CHTT":67.56,"CHUX":11.87,"CIEN":30.94,"CIMT":2.7,"CINF":37.78,"CITZ":14.3,"CIZN":18.25,"CJBK":7.98,"CKEC":9.42,"CKSW":2.94,"CLBH":11,"CLCT":10.63,"CLDA":18.4,"CLDN":9.72,"CLFC":8.78,"CLFD":1.18,"CLHB":65.08,"CLN":5.31,"CLRO":4.67,"CLRT":1.45,"CLWT":2.27,"CLZR":3.24,"CMCO":30.95,"CMCSA":18.92,"CMCSK":18.46,"CMGI":12.99,"CMKG":2.87,"CMLS":6.21,"CMOS":1.62,"CMRG":4.23,"CMRO":3.81,"CMTL":38.29,"CNAF":16,"CNBC":10.61,"CNBKA":20.17,"CNET":6.82,"CNIC":1.01,"CNLG":0.72,"CNMD":25.21,"CNQR":30.66,"CNST":2.5,"CNTY":3.39,"CNVR":1.71,"CNXT":0.56,"COBH":27,"COBR":3.37,"COBZ":12.99,"COCO":7.15,"COGO":10.59,"COHR":27.88,"COHU":15.98,"COKE":60.46,"COLB":21.79,"COLM":42.05,"COMS":2.2,"COOL":1.01,"COOP":10.92,"CORS":10.14,"COSI":2.86,"COST":64.37,"CPBK":15.69,"CPCI":1.41,"CPHD":24.76,"CPKI":12.9,"CPRT":38.2,"CPSI":20.41,"CPSS":2.61,"CPST":2.11,"CPTS":18.27,"CPWM":3.34,"CPWR":7.23,"CRAI":31.11,"CRAY":5.84,"CRBC":11.97,"CRDN":32.25,"CRED":10.02,"CREE":27.11,"CRESY":15.57,"CRFN":8.15,"CRFT":8.18,"CRGI":1.58,"CRGN":0.79,"CRIS":1.36,"CRMT":12.48,"CRNT":9.29,"CRRB":13,"CRRC":24.79,"CRUS":6.63,"CRVL":30.21,"CRWN":5.26,"CRXL":15.03,"CRYP":16.11,"CRZO":59.43,"CSAR":1.35,"CSBC":9.6,"CSCO":24.08,"CSFL":13.01,"CSGP":42.81,"CSGS":11.28,"CSLR":3.8,"CSNT":10.5,"CSPI":5.77,"CSTR":28.53,"CSWC":121.26,"CTAS":27.85,"CTBI":29.35,"CTBK":22.04,"CTCH":4.25,"CTDC":4.3,"CTEL":4.53,"CTGX":4.23,"CTHR":1.25,"CTIC":0.66,"CTLM":0.7,"CTSH":29.18,"CTWS":23.71,"CTXS":30.56,"CTZN":9.99,"CVBF":10.1,"CVBK":17.61,"CVCY":10.98,"CVGW":17.43,"CVLL":12.18,"CVLY":16.1,"CVTI":5.9,"CVTX":7.16,"CVV":3.17,"CWBC":8.75,"CWBS":17,"CWCO":21.05,"CWEI":47.27,"CWLZ":8,"CWST":11.43,"CWTR":4.87,"CYAN":1.51,"CYBE":10.71,"CYBI":3.86,"CYBS":14.03,"CYBX":14.24,"CYCL":5.72,"CYDS":0.19,"CYMI":25.31,"CYPB":7.18,"CYTO":0.58,"CYTR":1.17,"CYTX":5.16,"CZFC":8.5,"CZNC":20,"DAGM":0.97,"DAIEY":12,"DAIO":4.41,"DAKT":17.46,"DARA":3.24,"DASTY":56.54,"DATA":1.2,"DAVE":9.6,"DBLE":17.03,"DBRN":12.66,"DCAI":6.93,"DCAP":1.67,"DCGN":1.56,"DCOM":16.77,"DCTH":2.03,"DDMX":25.06,"DEAR":7.66,"DECC":8.79,"DECK":104.58,"DELL":19.61,"DENN":2.9,"DEPO":3.26,"DESC":0.47,"DEVC":2.09,"DFZ":7.81,"DGAS":24.34,"DGICB":17.86,"DGII":11.52,"DGIT":19.27,"DHIL":74.5,"DIET":4.5,"DIGA":0.66,"DIOD":22.18,"DISH":28.39,"DISK":1.87,"DITC":2.72,"DJCO":42,"DLPX":0.36,"DLTR":27,"DMLP":20.22,"DMRC":10.18,"DNDN":4.8,"DNEX":76.72,"DORM":10.5,"DPTR":22.04,"DRAM":3.12,"DRAX":4.8,"DRCO":10.03,"DRIV":31.16,"DROOY":10.06,"DRRX":5.18,"DSCM":2.26,"DSCO":2.34,"DSCP":39.64,"DSGX":3.53,"DSPG":12.81,"DSWL":6.23,"DTLK":3.72,"DTPI":6.12,"DUCK":11.85,"DUSA":2.54,"DWCH":3.43,"DWSN":66.94,"DXPE":38.27,"DXYN":7.96,"DYAX":4.77,"DYII":4.56,"DYNT":1.02,"EBAY":30.22,"EBIX":74,"ECBE":25,"ECGI":2.55,"ECLP":19.5,"ECMV":15.11,"ECOL":24.68,"ECPG":6.9,"ECTX":2.51,"EDAC":6.45,"EDAP":3.85,"EDCI":0.53,"EDEN":1.34,"EDGR":2.38,"EDGW":5.25,"EDUC":5.69,"EEFT":19.41,"EFII":14.76,"EFJI":1.12,"EFOI":2.75,"EGBN":11.8,"EGHT":0.97,"EGLS":1.48,"EGOV":7.16,"ELGX":2.99,"ELMG":27.23,"ELNK":7.51,"ELON":13.2,"ELOY":8.04,"ELRC":14.84,"ELRN":8.57,"ELSE":4.54,"ELTK":2.3,"EMCI":27.47,"EMIS":1.54,"EMITF":43.82,"EMKR":5.64,"EMMS":3.52,"EMVL":0.85,"ENCO":1.88,"ENCY":2.35,"ENDO":6.63,"ENDP":23.7,"ENER":29.81,"ENG":8.58,"ENLV":0.78,"ENMD":0.7,"ENPT":2.7,"ENSI":52.26,"ENTG":6.95,"ENTU":2.37,"ENWV":6.19,"ENZN":9.25,"EONCD":1.7,"EPAX":18.97,"EPAY":12.55,"EPEX":3.96,"EPG":4.12,"EPHC":12.26,"EPIC":11.24,"EPIQ":15.37,"EPIX":1.51,"EPMD":1.49,"EQIX":66.68,"ERES":12.3,"ERIC":18.25,"ERIE":49.9,"ERTS":49.34,"ESBF":10.11,"ESBK":18,"ESCA":8.92,"ESCC":0.81,"ESGR":108.56,"ESIC":2.93,"ESIO":16.18,"ESLR":9.09,"ESLT":56.32,"ESMC":3.19,"ESRX":63.51,"ESST":1.51,"ETFC":3.74,"EVBN":15.35,"EVBS":17.81,"EVOL":1.99,"EWBC":17.44,"EWST":8.71,"EXAC":26.36,"EXAR":8.19,"EXAS":2.75,"EXBD":39.3,"EXEL":6.77,"EXFO":4.54,"EXPD":44,"EXPO":32.4,"EXTR":3.12,"EZCH":11.41,"EZPW":12.39,"FALC":7.5,"FARM":22.75,"FARO":30.89,"FAST":45.76,"FBEI":11.75,"FBMI":13.4,"FBNC":19.84,"FBSI":16.6,"FBSS":17.55,"FBTC":9.12,"FCAP":15.25,"FCBC":36.68,"FCBP":26.35,"FCCO":14.67,"FCCY":12.98,"FCEL":6.44,"FCFC":6.22,"FCFS":10.46,"FCMC":0.85,"FCNCA":137.71,"FCSE":0.52,"FCTR":26.89,"FCVA":13.34,"FCZA":14.38,"FDEF":18.59,"FDRY":11.67,"FEIC":21.26,"FEIM":7.36,"FELE":34.4,"FFBC":13.16,"FFBH":13.75,"FFCH":23.48,"FFDF":14.34,"FFEX":8.03,"FFFD":30.45,"FFHS":8.9,"FFIC":17.4,"FFIN":40.61,"FFIV":19.1,"FFKT":23.48,"FFKY":23.8,"FFSX":13.74,"FIFG":17.62,"FINL":4.86,"FISI":19.12,"FISV":47.76,"FITB":20.82,"FIZZ":7.81,"FKFS":9.51,"FLDR":5.98,"FLEX":9.26,"FLIC":18.76,"FLIR":28.99,"FLML":9.48,"FLOW":9.25,"FLWS":8.4,"FLXS":13.2,"FMAR":5.69,"FMBI":27.41,"FMER":20.04,"FMFC":14.74,"FMTI":0.97,"FNBN":10.5,"FNDT":12.1,"FNFG":13.59,"FNLC":14.98,"FNLY":0.62,"FNSR":1.26,"FONR":3.75,"FORD":2.35,"FORR":26.6,"FORTY":12.88,"FOSL":30.1,"FPFC":13.08,"FPIC":47.12,"FPTB":16.31,"FRBK":5.19,"FRED":9.88,"FRGB":16.72,"FRME":28.41,"FRPT":1.92,"FSBI":13.52,"FSBK":22.4,"FSCI":30.56,"FSII":1.32,"FSNM":13.18,"FSRV":21.51,"FSTR":43.13,"FSYS":12.86,"FTBK":17.31,"FTEK":19.57,"FTGX":7.12,"FUEL":0.94,"FUJI":35.55,"FULT":12.08,"FUNC":19.05,"FWLT":57.26,"FWRD":35.05,"FXEN":4.38,"GABC":12.9,"GAIA":17.16,"GAIT":2.04,"GBCI":18.48,"GBTS":10.6,"GCBC":12,"GCFB":1.95,"GCOM":8.61,"GEHL":16.4,"GENR":1.5,"GENZ":73.04,"GEOI":14.55,"GERN":4.73,"GFED":25.77,"GFLS":17.6,"GFSI":2.16,"GGAL":6.69,"GIFI":29.09,"GIGA":1.42,"GIGM":15.32,"GIII":12.78,"GILD":49.61,"GILT":10.44,"GIVN":16.95,"GKSR":35.58,"GLBL":16.17,"GLBZ":11.21,"GLDC":2.54,"GMCR":31.02,"GMTC":5.9,"GMXR":34.61,"GNBT":1.12,"GNCMA":6.09,"GNLB":0.85,"GNTX":16.9,"GNVC":1.71,"GOAM":6.09,"GOLD":46.89,"GORX":2.6,"GPIC":6.9,"GPOR":11.44,"GPRO":48.88,"GRAN":10.96,"GRIF":34.5,"GRIL":3.77,"GRIN":1.26,"GRMN":56.08,"GRNB":18.28,"GROW":13.82,"GSBC":15.39,"GSIC":13.16,"GSIG":8.15,"GSLA":16.61,"GSOL":14.48,"GTCB":0.55,"GTIM":5.25,"GTIV":21.48,"GTSI":7.71,"GVHR":8.05,"GYMB":39.84,"GYRO":39.25,"HABC":13.99,"HAFC":7.52,"HAIN":28.16,"HALL":11.51,"HANS":34.67,"HARL":12.54,"HAST":8.12,"HAUP":3.35,"HBAN":10.7,"HBHC":41.07,"HBIO":4.92,"HBNC":22.84,"HCBK":17.75,"HCKT":3.97,"HCSG":20.52,"HDNG":13.27,"HDSN":1.36,"HELE":16.54,"HEOP":11.64,"HEPH":1.71,"HFBC":13.1,"HFFC":16,"HFWA":17.1,"HGIC":35.87,"HGRD":5.34,"HGSI":5.8,"HIBB":15.06,"HIFN":5.2,"HIFS":28.8,"HIHO":1.75,"HILL":2.76,"HIST":1,"HITK":8.97,"HLEX":24.29,"HLIT":7.54,"HLTH":9.71,"HMNA":2.24,"HMNF":22.97,"HMSY":29.19,"HNBC":14.02,"HOFT":22.3,"HOLL":2.41,"HOLX":27.8,"HOOK":4.55,"HOTT":4.28,"HPOL":2.64,"HRLY":10.33,"HRSH":1.71,"HRZB":14.18,"HSIC":56.69,"HSII":32.55,"HSKA":1.6,"HSTM":2.84,"HSVLY":19.84,"HTBK":18.49,"HTCH":15.62,"HTCO":7.97,"HTLD":14.72,"HTLF":21.05,"HTRN":3.13,"HUBG":33.57,"HURC":47.6,"HUSA":3.88,"HWAY":36.13,"HWBK":28.14,"HWFG":8.25,"HWKN":15.25,"HYGS":0.55,"IAAC":24.36,"IACI":20.49,"IART":43.64,"IBAS":4.17,"IBCA":9.82,"IBCP":10.14,"IBIS":0.29,"IBKC":43.93,"IBNK":16.23,"IBOC":22.51,"ICAD":2.42,"ICCC":3.44,"ICGE":10.22,"ICLR":63.78,"ICOC":7.02,"ICON":17.55,"ICTG":10,"ICUI":28.1,"IDCC":20.19,"IDEV":4.75,"IDGR":10.03,"IDRA":9.73,"IDSA":10.07,"IDSY":7.32,"IDTI":8.56,"IDXX":50.49,"IFLO":13.85,"IFNY":0.57,"IFSB":5.5,"IFSIA":14.27,"IFUL":1.11,"IGLD":8.13,"IGTE":7.01,"IIIN":11.73,"IIJI":8.01,"IIN":8.05,"IIVI":35.7,"IKNX":9.21,"ILMN":74.3,"ILOG":9.48,"IMAX":6.93,"IMCL":42.47,"IMGN":3.51,"IMKTA":24.37,"IMMR":6.82,"IMMU":2.85,"IMNY":2.47,"INAP":4.74,"INBP":2.96,"INCB":21.5,"INCY":10.07,"INDB":29.45,"INFA":16.95,"INFI":6.89,"INFO":0.7,"INFS":1.9,"INFY":36.3,"INGN":3.04,"ININ":12.33,"INMD":9,"INOC":3.7,"INOD":4.22,"INPH":4.64,"INSM":0.66,"INSP":10.93,"INSU":13.67,"INSW":10.72,"INTC":20.67,"INTG":18,"INTT":1.95,"INTU":26.94,"INTV":8.02,"INVX":0.27,"INXI":7.9,"IONA":3.82,"IOSP":20.97,"IPAR":21.07,"IPCC":41.84,"IPCR":27.7,"IPII":5,"IRETS":9.91,"IRIS":12.4,"IRIX":1.67,"IRSN":0.28,"ISCA":40.92,"ISIG":2.57,"ISIL":26.01,"ISIS":14.47,"ISLE":7.02,"ISNS":12.45,"ISPH":3.84,"ISRG":322.71,"ISRL":47.32,"ISSC":10.43,"ISSI":6.16,"ISTA":1.93,"ISYS":28.88,"ITIC":49,"ITMN":14.28,"ITRA":4.56,"ITRI":90.28,"ITWO":11.28,"IUSA":6.38,"IVAC":13.26,"IVAN":1.82,"IVGN":85.22,"IWOV":11.26,"IXYS":6.75,"JACO":1.11,"JADE":3.02,"JAKK":28.14,"JAVA":15.72,"JAXB":22,"JBHT":31.05,"JBLU":5.45,"JBSS":8.85,"JCDA":3.01,"JCOM":22.72,"JCTCF":7.48,"JDAS":18.73,"JDSU":13.12,"JJSF":27.08,"JKHY":24.57,"JNPR":24.3,"JOEZ":1.09,"JOSB":21.93,"JOUT":16.79,"JOYG":65.29,"JSDA":3.46,"JUPM":1.99,"JXSB":11.52,"KAMN":28.55,"KBALB":10.83,"KCLI":47.22,"KELYA":20.39,"KELYB":19.61,"KENT":1.73,"KEQU":15.7,"KERX":0.6,"KEYN":11.61,"KFRC":8.72,"KIRK":1.13,"KLAC":36.91,"KLIC":4.7,"KMGB":15.06,"KNDL":45.05,"KNOT":11.98,"KNSY":29.31,"KOOL":1.55,"KOPN":2.73,"KOSN":1.71,"KOSS":17.95,"KRSL":11.95,"KSWS":15.73,"KTCC":2.6,"KTEC":30.97,"KTII":124.86,"KTOS":1.82,"KVHI":7.55,"LABL":21.85,"LACO":4.58,"LAKE":11.94,"LAMR":35.04,"LANC":40.22,"LARK":24.2,"LAVA":9.59,"LAWS":27.31,"LAYN":37.31,"LBAI":12.94,"LBIX":1.17,"LCAV":12.76,"LCCI":1.55,"LCRD":8.68,"LCRY":8.83,"LCUT":8.91,"LDSH":36,"LECO":64.68,"LENS":3.79,"LFUS":33.58,"LGND":3.88,"LGTY":8.14,"LGVN":1.59,"LIFC":42.09,"LIHR":33.02,"LIME":10,"LION":7.8,"LIOX":3.28,"LIPD":1.19,"LIVE":3.4,"LJPC":1.85,"LKFN":23.05,"LLTC":30.46,"LMIA":19.03,"LMLP":2.94,"LMNX":19.33,"LNBB":12.4,"LNCB":11.86,"LNCE":19.51,"LNCR":28.33,"LNDC":8.35,"LNET":6.29,"LNUX":2.01,"LOGC":1.05,"LOGI":24.72,"LOJN":13.2,"LOOK":3.21,"LPHI":18.52,"LPNT":27.59,"LPSN":2.98,"LPTH":1.43,"LRCX":37.73,"LSBI":18.3,"LSBX":15.75,"LSCC":2.83,"LSTR":52.66,"LTRE":14.5,"LTRX":0.96,"LTXX":3.02,"LUFK":62.92,"LVLT":2.13,"LWAY":10.2,"LWSN":7.51,"LXRX":2,"LYTS":14.49,"MACC":2.31,"MACE":1.49,"MAGS":6.97,"MAIR":3.91,"MALL":10.57,"MANH":23.52,"MANT":45.68,"MARPS":31,"MASB":38.52,"MATK":30.01,"MATR":21.87,"MATW":48.55,"MAXE":2.99,"MAXY":6.32,"MAYS":19.95,"MBFI":30.12,"MBHI":12.49,"MBND":1.85,"MBRG":23.98,"MBTF":8.64,"MBVA":5.39,"MBVT":22.72,"MBWM":10.82,"MCBC":10.4,"MCBF":10.01,"MCBI":12.86,"MCCC":4.27,"MCEL":0.13,"MCHP":32.5,"MCRI":18.16,"MCRL":8.91,"MCRS":33.99,"MDCA":7.02,"MDCI":16.71,"MDCO":19.76,"MDII":0.5,"MDLK":1.56,"MDNU":3.49,"MDRX":9.78,"MDTH":18.56,"MDTL":9.55,"MDVN":14.3,"MEAD":1.26,"MEAS":17.25,"MECA":0.32,"MEDW":5.72,"MEDX":8.69,"MENT":8.86,"MEOH":26.29,"MERC":6.95,"MERR":4.02,"MERX":2.13,"MESA":2.37,"MFBC":33.3,"MFI":4.96,"MFLO":16.97,"MFLR":12,"MFNC":9,"MFRI":14.94,"MFSF":13.23,"MGAM":5.32,"MGEE":33.37,"MGIC":1.82,"MGPI":7.1,"MGRC":24.05,"MGRM":1.04,"MICC":95,"MIDD":62.51,"MIND":17.41,"MINI":19.1,"MIPS":3.9,"MITSY":420.6,"MIVA":1.7,"MKSI":21.23,"MKTAY":30.54,"MKTY":0.52,"MLAB":21.93,"MLHR":24.51,"MLNM":14.92,"MMLP":29.94,"MMSI":15.75,"MMUS":9.3,"MNDO":1.24,"MNRO":16.3,"MNRTA":7.72,"MNST":24.42,"MNTG":7.03,"MOBE":1.19,"MOCO":11.1,"MODT":0.32,"MOLX":22.89,"MOLXA":21.76,"MOSY":4.44,"MOVE":3.07,"MPAA":5.98,"MPET":1.23,"MRCY":5.35,"MRGE":0.57,"MROE":14.99,"MRTI":9.65,"MRTN":16.08,"MRVC":1.4,"MRVL":11.13,"MSCC":22.27,"MSCS":13,"MSEX":18.37,"MSFG":15.69,"MSFT":27.91,"MSII":3.56,"MSON":3.96,"MSTR":73.55,"MSW":9.62,"MTCT":23.76,"MTEX":7.25,"MTLK":1.91,"MTMC":0.39,"MTOX":13.07,"MTRX":17.36,"MTSC":32.63,"MTSL":1.18,"MTSN":6.1,"MTXX":14.98,"MVCO":8.69,"MVIS":2.44,"MVSND":13.54,"MWRK":16.83,"MXGL":25.86,"MXWL":9.13,"MYGN":40.28,"NABI":3.79,"NADX":12.35,"NAFC":34.35,"NAII":8.98,"NANO":6.66,"NANX":3.37,"NAPS":1.45,"NARA":12.91,"NASB":26.64,"NASM":1.65,"NATH":13.57,"NATI":25.87,"NAVG":53.5,"NAVI":2.44,"NAVR":1.71,"NBBC":8.62,"NBIX":5.53,"NBTB":22.1,"NBTF":19,"NCEM":9,"NDAQ":38.79,"NDSN":53.74,"NENG":1.6,"NEOG":25.18,"NEOL":0.63,"NEON":2.51,"NETC":10.62,"NETM":4.01,"NEWP":10.57,"NEWT":0.91,"NEXC":3.43,"NEXM":1.27,"NEXS":5.45,"NFLD":0.96,"NFLX":35.59,"NGA":5.73,"NGAS":5.62,"NGEN":0.41,"NHTB":12.27,"NICE":28.71,"NICH":1.54,"NICK":6.3,"NIHD":31.47,"NITE":15.98,"NKSH":18.81,"NKTR":6.94,"NLCI":13.08,"NMGC":1.3,"NMRX":7.06,"NMSS":1.33,"NMTI":3.83,"NNBR":9.8,"NNDS":46.75,"NOBH":17,"NOBL":6.23,"NOIZ":6.96,"NOOF":4.62,"NOVA":3.76,"NOVB":11.73,"NOVL":6.21,"NOVN":9.76,"NPBC":17.93,"NPLA":0.96,"NPSP":4.07,"NRCI":25.8,"NRGN":2.04,"NRGY":27.85,"NRIM":17.6,"NSANY":16.91,"NSEC":16.76,"NSFC":19.6,"NSHA":10.9,"NSIT":17.36,"NSSC":4.93,"NSTK":2.57,"NSUR":3.95,"NSYS":6.17,"NTAP":20.12,"NTCT":9.21,"NTEC":0.31,"NTES":18.92,"NTII":2.47,"NTRI":14.93,"NTRS":65.53,"NTSC":5.99,"NTWK":1.9,"NUAN":17.31,"NUCO":27.82,"NUHC":6.09,"NUTR":13.16,"NUVO":0.65,"NVAX":2.53,"NVDA":19.68,"NVEC":24.67,"NVGN":5,"NVLS":20.99,"NVMI":2.15,"NVTL":9.73,"NWFL":30.85,"NWLIA":214.64,"NWPX":41.42,"NWSB":27.11,"NXXI":0.43,"NYER":1.25,"NYFX":4.2,"NYMX":5.39,"NYNY":1.37,"OBAS":1.87,"OBCI":1.45,"OCCF":4.85,"OCFC":16.16,"OCNW":4.95,"ODFL":32,"ODSY":9.27,"OFIX":39.67,"OICO":11.54,"OIIM":7.77,"OKSB":17.21,"OLCB":6.5,"OLGC":0.87,"OMCL":20.01,"OMEX":5.45,"OMNI":3.88,"ONCY":1.75,"ONFC":9.25,"ONNN":5.53,"ONSM":0.68,"ONTY":4.28,"ONVI":6.43,"ONXX":28.51,"OPLK":8.65,"OPMR":3.16,"OPNT":8.19,"OPOF":18.73,"OPTC":6.9,"OPTV":1.2,"OPWV":2.55,"ORBK":17.78,"ORBT":7.75,"ORCC":9.32,"ORCH":2.8,"ORCL":19.37,"ORCT":7.26,"ORLY":27.77,"ORXE":0.49,"OSBC":27.15,"OSCI":1.7,"OSIP":38.1,"OSIS":22.99,"OSTE":4.56,"OSTK":11.93,"OSUR":7.26,"OTEX":31.34,"OTIV":2.71,"OTTR":34.61,"OUTD":7.22,"OVBC":24.81,"OVEN":6.44,"OVRL":1.15,"OVTI":17.81,"OXGN":1.85,"OYOG":44.81,"OZRK":23.39,"PAAS":39.13,"PABK":14.2,"PACR":15.8,"PACT":1.51,"PAET":6.47,"PALM":4.9,"PANC":0.7,"PANL":14.1,"PARD":3.45,"PARL":3.1,"PARS":0.45,"PATK":7.41,"PATR":76.35,"PAYX":33.17,"PBCI":15.59,"PBCT":17.1,"PBHC":11.87,"PBIO":4.04,"PBKS":10.48,"PBNY":13.51,"PCAR":44.15,"PCBC":20.66,"PCBI":3.87,"PCBK":13.9,"PCBS":17.84,"PCCC":8.01,"PCLN":121.99,"PCTI":6.73,"PCYC":0.78,"PCYO":5.67,"PDCO":36.27,"PDEX":1.46,"PDFS":5.39,"PDGI":25.19,"PDII":8.33,"PDLI":10.61,"PEAK":1.92,"PEBK":13,"PEBO":24.26,"PEET":22.89,"PEGA":9.03,"PENN":43.31,"PENX":20.84,"PERY":22.39,"PESI":1.71,"PETD":69.03,"PETM":20.21,"PETS":11.19,"PFBC":16.57,"PFBI":12.09,"PFBX":21.5,"PFCB":28,"PFED":21.4,"PFGC":32.95,"PFIN":6.36,"PFSW":0.88,"PGIC":2.13,"PGLA":1.33,"PGNX":6.21,"PHHM":5.11,"PHII":30.5,"PHIIK":31.3,"PHLY":31.81,"PHMD":0.9,"PHST":4.85,"PHTN":10.51,"PICO":30.09,"PIII":0.59,"PILL":1.19,"PKOH":15.54,"PKTR":5.23,"PLAB":9.66,"PLBC":12.83,"PLCC":4.95,"PLCE":24.53,"PLCM":22.42,"PLFE":17.22,"PLLL":19.66,"PLNR":4.25,"PLPC":46.71,"PLUG":3.33,"PLXS":27.06,"PLXT":6.51,"PMACA":8.31,"PMBC":9.87,"PMCS":5.6,"PMFG":29.64,"PMID":1.62,"PMRY":5.94,"PMTC":15.86,"PMTI":15.44,"PNBC":28.25,"PNBK":15.45,"PNFP":25.41,"PNNW":22.92,"PNRA":42.5,"PNRG":55.51,"PNTR":4.9,"POLXF":0.68,"POOL":18.9,"POPE":34.03,"POWI":30.27,"POWL":39.56,"POWR":11.72,"POZN":10.32,"PPBI":7.32,"PPCO":2.5,"PPDI":42.23,"PPHM":0.47,"PRAA":44.31,"PRCP":12.33,"PRFT":7.86,"PRGO":37.53,"PRGS":30.12,"PRGX":8.67,"PRKR":7.91,"PRLS":1.83,"PROV":16.15,"PRSP":28.4,"PRST":4.54,"PRVT":1.41,"PRWT":10,"PRXI":6.37,"PRXL":25.81,"PRXM":0.73,"PSBC":11.8,"PSEM":14.35,"PSIT":0.4,"PSMT":26.98,"PSSI":16.53,"PSTA":3.06,"PSUN":12.13,"PSYS":33.68,"PTEC":15.62,"PTEN":25.9,"PTIE":7.96,"PTIX":4.5,"PTNR":22.12,"PTRY":21.4,"PTSI":15.75,"PTSX":1.74,"PULB":10.34,"PURE":4.95,"PVFC":10.8,"PVSA":25.87,"PVSW":3.91,"PVTB":32.07,"PWAV":2.55,"PWER":3.09,"PWOD":33.47,"PXLW":0.75,"PZZA":24.41,"PZZI":2.64,"QADI":8.21,"QBAK":3.06,"QCOM":40.14,"QCRH":15,"QDEL":16.05,"QEPC":7.81,"QGEN":20.53,"QGLY":5.1,"QLGC":15.33,"QLTI":3.56,"QMED":0.11,"QRCP":6.5,"QSFT":12.88,"QSII":29.52,"QSND":1.53,"QTWW":0.89,"QUIK":2.91,"QUIP":4.67,"QUIX":8.1,"RADA":1.95,"RADN":8.25,"RADS":14.27,"RAND":4.58,"RATE":49.61,"RAVN":30.37,"RBCAA":19.42,"RBI":11.74,"RBNF":10.42,"RBPAA":14.79,"RCCC":44.23,"RCII":17.63,"RCKY":5.75,"RCMT":4.01,"RCRC":20.67,"RDCM":0.57,"RDEA":12.96,"RDEN":19.64,"RDNT":6.85,"RDWR":10.19,"RECN":17.75,"REDF":8.1,"REFR":6.63,"REGN":19.62,"REIS":4.54,"RELL":4.25,"RELV":7.16,"RENT":11.95,"REVU":7.67,"REXI":9.7,"RFIL":5.96,"RFMD":2.73,"RFMI":2.59,"RGCI":1.1,"RGCO":26.96,"RGEN":4.87,"RGLD":30.62,"RICK":25,"RIGL":18.19,"RIMG":21.81,"RIMM":115.34,"RITT":0.77,"RIVR":15.5,"RLRN":13.46,"RMBS":22.75,"RMCF":12.59,"RMIX":3.99,"RMKR":3.36,"RMTI":6.05,"RMTR":4.12,"RNGY":4.3,"RNST":22.32,"RNWK":5.7,"ROAC":3.98,"ROCK":11.31,"ROCM":10.2,"ROFO":1.59,"ROIA":1.58,"ROIAK":1.59,"ROME":11.68,"RONC":1.45,"ROST":29.17,"ROYL":2.64,"RPRX":9.54,"RRGB":36.76,"RSCR":17.65,"RSTI":43.1,"RSTO":4.39,"RSYS":9.75,"RTEC":9.77,"RTIX":9.19,"RTLX":14.37,"RUBO":5.64,"RURL":2.3,"RUSHB":14.7,"RVSB":9.94,"RVSN":6.69,"RYAAY":27.2,"SABA":3.94,"SAFM":38.4,"SAFT":33.44,"SAIA":15.74,"SALM":4.18,"SANM":1.62,"SAPE":7.06,"SASR":27.31,"SATC":1.84,"SAVB":17.37,"SBAC":30.1,"SBBX":10.06,"SBCF":11.02,"SBGI":8.96,"SBIB":9.74,"SBKC":8.06,"SBSA":1.87,"SBSI":23.93,"SBUX":17.05,"SCBT":33.1,"SCHL":30.25,"SCHN":70.95,"SCHS":31.07,"SCHW":18.04,"SCIL":4.8,"SCKT":0.59,"SCLD":1.15,"SCLN":1.85,"SCMF":7.49,"SCMM":2.86,"SCMR":3.55,"SCON":4.5,"SCRX":19.33,"SCSC":35.67,"SCSS":3.59,"SCUR":7.02,"SCVL":13.34,"SDIX":3.75,"SEAC":7.06,"SEIC":24.43,"SENEA":20.75,"SENEB":21.2,"SEPR":18.61,"SERV":5.6,"SFNC":29.14,"SFST":14.95,"SGC":9.84,"SGEN":8.99,"SGMA":6.18,"SGMO":10.49,"SGMS":20.33,"SGRP":1.12,"SHBI":21.45,"SHBK":17.97,"SHEN":14.71,"SHFL":5.49,"SHLM":20.2,"SHLO":11.42,"SHOE":1.23,"SHOO":17.47,"SHPGY":58.51,"SIAL":58.52,"SIEB":3.01,"SIFY":4.43,"SIGA":2.2,"SIGI":23.42,"SIGM":22.51,"SILC":13.33,"SIMC":4.45,"SIMG":4.98,"SINA":35.52,"SINT":18.97,"SIRI":2.8,"SIVB":43.23,"SKIL":10.26,"SKYW":21.12,"SLAB":31.13,"SLGN":47.78,"SLP":1.88,"SLTC":1.47,"SLXP":6.26,"SMBC":15.1,"SMHG":8.03,"SMIT":5.5,"SMMF":13.75,"SMMX":7.74,"SMRT":5.61,"SMSC":28.76,"SMSI":6.1,"SMTB":20.88,"SMTC":14.37,"SMTK":2.75,"SMTL":8.17,"SMTS":15.31,"SMTX":1.84,"SNAK":1.74,"SNBC":13.66,"SNCI":5.09,"SNDK":21.26,"SNHY":29.91,"SNIC":9.39,"SNPS":22.78,"SNSTA":23.9,"SNUS":0.38,"SNWL":8.13,"SOAP":7.24,"SOCB":14.11,"SOFO":0.62,"SOHU":46.03,"SOMH":11,"SONC":21.72,"SONE":7.26,"SONO":28.03,"SONS":3.33,"SORC":1.77,"SPAB":0.65,"SPAN":11.56,"SPAR":8.01,"SPCHB":4.99,"SPDE":1.32,"SPEC":8.81,"SPEX":1.23,"SPIL":8.17,"SPIR":16.04,"SPLS":22.41,"SPNC":8.27,"SPNS":1.1,"SPOR":2.25,"SPPI":2.6,"SPPR":5.34,"SPRT":3.35,"SPSS":39.1,"SPTN":20.35,"SQNM":6.46,"SRCE":20.94,"SRCL":51.48,"SRDX":41.92,"SRSL":5.36,"SSBX":8.67,"SSCC":7.7,"SSFN":14.75,"SSRI":30.96,"SSTI":2.6,"SSTR":1.1,"SSYS":17.69,"STAA":2.18,"STBA":31.6,"STBC":12.62,"STEC":6.22,"STEI":6.4,"STEL":16.8,"STEM":1.56,"STEN":3.05,"STFC":28.3,"STKL":5.1,"STKR":0.48,"STLD":33.72,"STLY":12.25,"STMP":10.09,"STNR":31.88,"STOSY":52.27,"STRA":149.33,"STRC":3.93,"STRL":18.4,"STRN":6.84,"STRS":29.26,"STRT":41.46,"STRZ":6.44,"STSA":15.37,"STSI":1.47,"SUBK":31,"SUNH":12.66,"SUPG":2.62,"SUPRD":19.8,"SUPX":20.53,"SURW":14.41,"SUSQ":19.73,"SVBI":8.75,"SVNT":19.46,"SVVS":16.28,"SWHC":5.06,"SWIR":15.95,"SWKS":7.07,"SWWC":11.35,"SYBR":0.71,"SYBT":23.47,"SYKE":17.59,"SYMC":16.82,"SYMM":3.39,"SYMS":11.74,"SYNA":23.54,"SYNL":12.16,"SYNM":0.68,"SYNO":15.52,"SYNP":7.81,"SYNT":26.46,"SYPR":4.31,"TACT":4.95,"TAGS":0.7,"TAIT":1.45,"TARR":2,"TASR":9.56,"TATTF":9.49,"TAXI":9.05,"TAYC":16.6,"TAYD":5.15,"TBAC":5.2,"TBUS":2.04,"TCBK":17.64,"TCHC":12.45,"TCLP":33.46,"TDSC":14.57,"TEAM":8.98,"TECD":32.88,"TECH":66.61,"TECUA":30.75,"TECUB":27.06,"TELK":2.25,"TELOZ":22.86,"TESO":24.76,"TESS":15.06,"TEVA":46.01,"TFCO":5.74,"TFIN":12.71,"TFONY":36.72,"TGA":4.96,"TGAL":4.81,"TGE":8.1,"TGEN":0.95,"TGIC":4.95,"TGIS":3.05,"THFF":31.82,"THOR":14.05,"THQI":21.31,"THRD":24.29,"TIBB":8.05,"TIBX":7.38,"TIER":8,"TIGR":6,"TIII":1.53,"TINY":7.04,"TISA":1.91,"TISI":32.01,"TIVO":8.7,"TKLC":12.4,"TLAB":5.37,"TLCV":1.2,"TLGD":5.4,"TMCV":9.5,"TMNG":1.57,"TMRK":5.24,"TMTA":12.65,"TMWD":1.12,"TOFC":10.99,"TONE":11.73,"TORM":2.13,"TOWN":14.61,"TPTX":1.49,"TQNT":5.06,"TRAC":2.29,"TRAD":8.24,"TRBR":8,"TRCI":2.86,"TRCR":9.26,"TRGL":7.78,"TRIB":4.54,"TRID":5.33,"TRIN":397.05,"TRMB":27.84,"TRMD":29.03,"TRMK":21.81,"TRMS":6.48,"TRNS":5.5,"TROW":48.91,"TRST":8.77,"TRUE":19.48,"TSBK":11.89,"TSCC":3.01,"TSCM":8.35,"TSCO":39.4,"TSEM":1.05,"TSFG":14.31,"TSRI":3.96,"TSTC":4.88,"TSTFD":2.96,"TSTY":5.8,"TSYS":2.99,"TTEC":22.53,"TTEK":19.84,"TTES":41.54,"TTIL":1.93,"TTMI":10.99,"TTPA":2.38,"TTWO":25.33,"TUES":5.1,"TUNE":3.72,"TUTR":2.6,"TVIN":0.31,"TWIN":15.74,"TWMC":3.68,"TWTC":15.48,"TWTI":9,"TXCC":0.75,"TXCO":12.26,"TZIX":17,"TZOO":11.08,"UAHC":2.55,"UBCP":10,"UBET":0.72,"UBFO":17.13,"UBOH":14.46,"UBSH":19.38,"UBSI":26.19,"UCBH":7.68,"UCBI":17.25,"UCFC":6.79,"UEIC":23.8,"UEPS":23.39,"UFCS":37.06,"UFPI":31.15,"UFPT":7.35,"UHAL":55.64,"UHCP":0.65,"ULBI":11.66,"ULGX":0.82,"ULTI":29.71,"UMBF":41.17,"UMPQ":15.21,"UNAM":9.74,"UNFI":18.75,"UNIB":1.9,"UNTD":10.47,"UNTY":7.75,"UPFC":3.74,"URBN":30.27,"USAK":12.13,"USAP":29,"USAT":4.57,"USBI":18.93,"USEG":3.29,"USHS":3.7,"USLM":30.5,"USNA":21.34,"USPH":14.5,"USTR":47.65,"UTEK":9.63,"UTHR":86.49,"UTIW":18.78,"UTMD":29.68,"UTSI":2.78,"UVSP":26.47,"UWBK":17.42,"VALU":44.89,"VARI":57.84,"VASC":6.1,"VBFC":9.51,"VCBI":11.22,"VCLK":17.16,"VDSI":13.74,"VECO":16.8,"VELC":20.03,"VEXP":1.35,"VIAP":3.05,"VICL":3.75,"VICR":11.87,"VIDE":7.69,"VIFL":2.04,"VIGN":12.93,"VION":1.6,"VIRC":5.41,"VIRL":5.94,"VIST":17.21,"VITA":2.62,"VITL":50.85,"VIVO":32.57,"VLCCF":26.91,"VLGEA":48.53,"VLNC":4.53,"VNBC":7.93,"VOXW":4.43,"VOXX":10.5,"VPHM":9.02,"VRML":3.21,"VRNM":3.25,"VRSN":33.09,"VRSO":0.15,"VRTX":18.66,"VSAT":21.63,"VSBN":10,"VSCI":3.39,"VSEA":27.63,"VSEC":28.79,"VSGN":0.85,"VSNT":23.99,"VTAL":14.85,"VTIV":27.87,"VTNC":14.22,"VVTV":5.3,"VVUS":5.95,"VYFC":9,"WABC":50.91,"WACLY":73.45,"WAIN":12.02,"WASH":24.68,"WAVX":0.97,"WAYN":9.87,"WBCO":15.93,"WBSN":18.81,"WCBO":14.32,"WDFC":33.31,"WEDC":4.46,"WERN":18.21,"WEST":15.85,"WEYS":31.32,"WFBC":7.56,"WFD":9.71,"WFMI":32.29,"WFSL":22.56,"WGNB":16,"WGNR":0.93,"WGOV":27.02,"WHRT":0.95,"WIBC":7.53,"WILC":5.61,"WINA":18,"WIND":7.62,"WINS":4.3,"WIRE":18.18,"WJCI":0.96,"WLFC":12.81,"WLSN":0.25,"WMAR":7.23,"WMCO":13.49,"WMGI":24,"WOOF":26.71,"WPPGY":59.5,"WRLD":32.43,"WRLS":3.3,"WRNC":37.56,"WSB":5.19,"WSBC":24.84,"WSCI":10.76,"WSFS":49.25,"WSII":8.06,"WSTF":2.06,"WSTG":9.7,"WSTL":1.54,"WSTM":0.69,"WTBA":13.25,"WTFC":34.43,"WTNY":24.21,"WTSLA":3.2,"WVCM":11.29,"WVFC":16,"WVVI":7.15,"WWIN":36.19,"WWVY":12,"WYNN":100.23,"XATA":3.39,"XETA":3.55,"XING":5.55,"XLNX":22.96,"XLTC":26.8,"XMSR":11.63,"XOMA":2.66,"XRAY":38.68,"XRIT":6.14,"XTEX":30.13,"XXIA":7.67,"YAVY":12.65,"YBTVA":0.73,"YDNT":16.56,"YHOO":28.99,"YORW":15.1,"YRCW":12.8,"ZANE":0.51,"ZBRA":32.92,"ZEUS":44.75,"ZGEN":9.87,"ZICA":0.52,"ZIGO":12.32,"ZILA":0.17,"ZION":45.64,"ZIXI":3.85,"ZOLL":27.47,"ZOLT":26.44,"ZONS":8.28,"ZOOM":0.44,"ZRAN":13.61,"ZRBA":3.76,"_row":"2008-03-24"}