{"A":12.62,"AA":17.18,"AAPL":7.26,"ABC":25.13,"ABI":16.94,"ABK":44.81,"ABT":29.18,"ACAS":14.93,"ACE":24.35,"ACS":43.58,"ADBE":13.47,"ADI":25.38,"ADM":10.13,"ADP":25.33,"ADSK":6.98,"AEE":29.93,"AEP":17.88,"AES":3.23,"AET":10.77,"AFL":29.82,"AGN":32.47,"AIG":45.93,"AIV":24.74,"AKAM":1.36,"ALL":28.36,"ALTR":12.01,"AMAT":11.6,"AMD":5.25,"AMGN":55.7,"AMT":4.99,"AMZN":22.97,"AN":12.03,"ANF":27.57,"AOC":17.06,"APA":30.63,"APC":21.79,"APD":34.67,"APOL":46.39,"ASH":21.09,"ATI":2.51,"AVB":28.98,"AVP":23.6,"AVY":46.67,"AW":8.09,"AXP":27.49,"AYE":5.63,"AZO":65.13,"BA":23.79,"BAC":27.73,"BAX":26.42,"BBBY":31.56,"BBT":26.58,"BBY":17.96,"BC":16.5,"BCR":28.28,"BDK":32.49,"BDX":31.84,"BEN":30.15,"BF-B":32.48,"BHI":29.03,"BIG":11.3,"BIIB":28.6,"BJS":16.34,"BK":19.97,"BLL":24.71,"BMC":18.2,"BMS":17.84,"BMY":18.02,"BNI":22.9,"BRCM":9.55,"BRL":33.02,"BSC":58.63,"BSX":21.03,"BTU":6.34,"BUD":42.03,"BXP":26.81,"C":27.08,"CA":13.36,"CAG":17.84,"CAH":54.57,"CAM":12.95,"CAT":20.74,"CB":20.56,"CBE":16.75,"CCE":17.48,"CCL":19.79,"CCU":30.59,"CEG":23.96,"CELG":6,"CFC":12.13,"CHK":7.89,"CHRW":14.72,"CI":13.61,"CIEN":36.96,"CINF":27.49,"CIT":16.4,"CL":44.71,"CLX":37.71,"CMA":32.06,"CMCSA":18.7,"CME":40.85,"CMI":5.37,"CMS":4.06,"CNP":5.21,"CNX":8.25,"COF":27.07,"COH":9.14,"COL":17.32,"COP":22.93,"COST":28.05,"CPB":18.14,"CPWR":3.57,"CSC":29.95,"CSCO":13.24,"CSX":12.78,"CTAS":30.98,"CTL":25.59,"CTSH":5.8,"CTX":22.44,"CTXS":11.65,"CVG":12,"CVH":12.98,"CVS":12.26,"CVX":27.79,"CZN":6.33,"D":23.23,"DD":30.56,"DDR":18.04,"DDS":12.02,"DE":18.41,"DELL":26.73,"DF":16.12,"DGX":25.38,"DHI":7.99,"DHR":31.92,"DIS":14.97,"DOV":22.8,"DOW":21.55,"DRI":16.91,"DTE":32.79,"DUK":5.91,"DVN":24.16,"DYN":2.3,"EBAY":19.98,"ECL":22.65,"ED":30.32,"EDS":13.76,"EFX":18.72,"EIX":11.38,"EK":26.2,"EL":26.5,"EMC":7.38,"EMN":25.41,"EMR":20.74,"EOG":20.6,"EP":4.49,"EQR":18.68,"ERTS":27.08,"ESRX":12.9,"ESV":26.27,"ETFC":4.01,"ETN":31.42,"ETR":39.78,"EXC":21.26,"EXPD":16.57,"F":6.36,"FCX":14.16,"FDO":26.13,"FDX":49.98,"FE":24.46,"FHN":30.89,"FII":23.3,"FIS":21.31,"FISV":30.33,"FITB":42.85,"FLR":28.56,"FNM":55.09,"FO":36.24,"FPL":24.36,"FRE":47.06,"FRX":51.01,"GAS":21.12,"GCI":62.77,"GD":25.51,"GE":21.17,"GENZ":31.18,"GGP":14.02,"GILD":9.2,"GIS":37.32,"GLW":5.75,"GM":24.86,"GME":5.46,"GPC":24.1,"GPS":12.97,"GR":13.38,"GS":63.71,"GT":4.2,"GWW":41.02,"HAL":9.7,"HAR":28.74,"HAS":11.55,"HBAN":15.22,"HCBK":5.35,"HCP":12.43,"HD":20.78,"HES":13.42,"HIG":31.77,"HNZ":25.47,"HOG":34.92,"HON":19.5,"HOT":17.83,"HPC":7.79,"HPQ":14.84,"HRB":17.79,"HST":5.93,"HSY":28.52,"HUM":9.5,"IACI":37.7,"IBM":73.82,"IFF":27.4,"IGT":18.07,"INTC":14.87,"INTU":23.87,"IP":29.83,"IPG":8.45,"IR":17.5,"ITT":25.23,"ITW":27.01,"JAVA":12.72,"JBL":15.57,"JCI":11.84,"JCP":17.64,"JDSU":22.8,"JEC":19.11,"JNJ":49.64,"JNPR":8.88,"JNS":11.11,"JNY":25.69,"JPM":18.51,"JWN":7.97,"K":25.43,"KBH":20.41,"KEY":18.96,"KFT":23.66,"KG":16,"KIM":13.62,"KLAC":32.76,"KMB":37.51,"KO":33.17,"KR":12.53,"KSS":51.26,"LEG":15.75,"LEH":25.93,"LEN":21.12,"LH":27.29,"LIZ":27.8,"LLL":35.32,"LLTC":27.98,"LLY":49.8,"LM":30.63,"LMT":40.28,"LNC":23.73,"LOW":18.48,"LSI":4.18,"LTD":9.92,"LTR":13.83,"LUK":10.71,"LUV":13.42,"LXK":63.51,"M":11.89,"MAR":14.61,"MAS":15.26,"MAT":18.25,"MBI":33.68,"MCD":11.47,"MCHP":20.48,"MCK":24.97,"MCO":21.79,"MDP":36.35,"MDT":42.37,"MER":31.58,"MET":24.73,"MHP":25.74,"MI":18.78,"MIL":33.02,"MKC":21.34,"MMC":34.63,"MMM":55.94,"MNST":8.57,"MO":6.45,"MOLX":20.35,"MON":7.42,"MOT":6.76,"MRK":41.02,"MRO":10.38,"MS":27.88,"MSFT":20.06,"MTB":72.11,"MTG":36.63,"MTW":4.37,"MU":7.6,"MUR":21.08,"MWV":19.06,"MYL":17.89,"NBL":17.25,"NBR":20.43,"NCC":22.6,"NE":18.05,"NEM":24.98,"NI":13.39,"NKE":22.95,"NOC":37.79,"NOV":11.44,"NOVL":2.2,"NSC":17.56,"NSM":8.48,"NTAP":9.86,"NTRS":27.42,"NUE":8.88,"NVDA":4.16,"NVLS":26.56,"NWL":21.58,"NWS-A":9.53,"NYT":39.86,"ODP":10.86,"OMC":24.25,"OMX":20.55,"ORCL":11.06,"OXY":13.69,"PAYX":23.75,"PBG":17.99,"PBI":26.76,"PCAR":11.8,"PCG":11.73,"PCL":17.14,"PCP":11.17,"PDCO":22.5,"PEG":14.03,"PEP":35.06,"PFE":25.51,"PFG":25.99,"PG":36.43,"PGN":30.22,"PGR":12.31,"PH":23.97,"PHM":11.43,"PKI":7.62,"PLD":20.82,"PLL":17.85,"PNC":37.62,"PNW":24.76,"POM":13.86,"PPG":37.65,"PPL":14.78,"PRU":28.1,"PSA":28.01,"PTV":18.69,"PX":24.22,"Q":3.29,"QCOM":16.75,"QLGC":17.98,"R":20.6,"RAI":14.38,"RDC":19.1,"RF":25.38,"RHI":12.05,"RIG":22.89,"RL":20.03,"ROH":24.32,"ROK":19.68,"RRC":3.46,"RRD":15.07,"RSH":19.03,"RTN":22.48,"RX":14.2,"S":10.02,"SAF":30.36,"SBUX":11.45,"SCHW":6.55,"SEE":17.54,"SGP":15.15,"SHW":23.8,"SIAL":20.14,"SII":16.69,"SLB":19.04,"SLE":16.06,"SLM":32.5,"SNA":20.43,"SNDK":8.48,"SO":22.41,"SOV":12.46,"SPG":27.8,"SPLS":11.36,"SRE":18.83,"SSP":37.18,"STI":47.11,"STJ":23.02,"STR":13.11,"STT":32.72,"STZ":11.52,"SUN":16.86,"SVU":11.87,"SWK":22.31,"SWY":18.1,"SYK":32.93,"SYMC":10.89,"SYY":22.1,"T":15.9,"TAP":21.67,"TE":7.88,"TEG":31.26,"TER":10.46,"TEX":5.94,"TGT":25.73,"THC":17.21,"TIE":0.5,"TIF":22.02,"TJX":15.85,"TLAB":5.93,"TMK":34.07,"TMO":18.15,"TROW":12.05,"TRV":27.26,"TSN":7.15,"TSO":3,"TSS":13.28,"TT":15.05,"TWX":11.02,"TXN":15.82,"TXT":15.24,"TYC":46.64,"UIS":9.17,"UNH":21.28,"UNM":11.53,"UNP":50.46,"UPS":50.19,"USB":16.43,"UST":21.75,"UTX":26.34,"VAR":25.38,"VFC":30.51,"VLO":9.76,"VMC":27.26,"VNO":26.94,"VRSN":7.58,"VZ":25.99,"WAG":27.51,"WAT":22.87,"WB":28.7,"WEN":11.08,"WFC":19.32,"WFMI":23.52,"WFR":9,"WFT":19.69,"WHR":42.03,"WLP":30.25,"WM":27.49,"WMB":4.04,"WMI":17.85,"WMT":45.01,"WPI":28.69,"WPO":645.63,"WWY":37.83,"WY":40.49,"WYE":31.31,"X":10.86,"XEL":8.83,"XL":60.63,"XLNX":21.49,"XOM":31.33,"XRX":8.69,"XTO":8.61,"YHOO":9.81,"YUM":10.96,"ZION":37.76,"ZMH":45.21,"_row":"2003-03-03"}
{"A":12.62,"AA":17.91,"AAPL":7.39,"ABC":22.37,"ABI":17.05,"ABK":44.46,"ABT":28.96,"ACAS":14.98,"ACE":24.03,"ACS":44.26,"ADBE":15.35,"ADI":27.03,"ADM":9.9,"ADP":23.59,"ADSK":7.27,"AEE":29.94,"AEP":17.8,"AES":3.12,"AET":11.18,"AFL":29.72,"AGN":32.51,"AIG":46.97,"AIV":24.83,"AKAM":1.36,"ALL":28.16,"ALTR":13.73,"AMAT":12,"AMD":5.77,"AMGN":57.64,"AMT":5.06,"AMZN":24.71,"AN":12.01,"ANF":27.88,"AOC":16.72,"APA":29.16,"APC":20.82,"APD":35.57,"APOL":47.84,"ASH":20.19,"ATI":2.56,"AVB":28.88,"AVP":24.2,"AVY":50.14,"AW":8.61,"AXP":27.83,"AYE":5.05,"AZO":69.97,"BA":23.52,"BAC":27.05,"BAX":18.09,"BBBY":33.81,"BBT":25.97,"BBY":18.13,"BC":17.08,"BCR":27.94,"BDK":31.65,"BDX":30.66,"BEN":30.2,"BF-B":33.58,"BHI":27.58,"BIG":10.45,"BIIB":30.34,"BJS":15.71,"BK":19.31,"BLL":24.85,"BMC":17.97,"BMS":18.31,"BMY":17.12,"BNI":22.43,"BRCM":10.67,"BRL":33.76,"BSC":59.11,"BSX":21.77,"BTU":6.28,"BUD":42.72,"BXP":26.79,"C":27.56,"CA":13.88,"CAG":16.94,"CAH":49.23,"CAM":12.13,"CAT":21.29,"CB":20.26,"CBE":16.27,"CCE":18.14,"CCL":20.05,"CCU":30.93,"CEG":23.25,"CELG":6.12,"CFC":12.34,"CHK":7.05,"CHRW":15.27,"CI":13.55,"CIEN":34.16,"CINF":27.27,"CIT":16.91,"CL":47,"CLX":38.84,"CMA":30.49,"CMCSA":18.94,"CME":41.69,"CMI":5.34,"CMS":3.46,"CNP":5.15,"CNX":7.33,"COF":27.83,"COH":9.24,"COL":17.3,"COP":22.48,"COST":28.47,"CPB":18.36,"CPWR":3.95,"CSC":28.22,"CSCO":13.4,"CSX":12.72,"CTAS":31.67,"CTL":26.06,"CTSH":5.32,"CTX":22.96,"CTXS":12.33,"CVG":11.98,"CVH":12.54,"CVS":12.3,"CVX":27.34,"CZN":6.44,"D":22.6,"DD":32.1,"DDR":18.28,"DDS":12.42,"DE":17.92,"DELL":26.5,"DF":16.34,"DGX":25.47,"DHI":8.48,"DHR":31.76,"DIS":15.64,"DOV":22.2,"DOW":22.59,"DRI":18.39,"DTE":32.52,"DUK":6.43,"DVN":23.05,"DYN":2.11,"EBAY":20.98,"ECL":23.09,"ED":29.37,"EDS":13.75,"EFX":18.36,"EIX":11.51,"EK":25.53,"EL":26.94,"EMC":7.34,"EMN":23.92,"EMR":20.56,"EOG":19.4,"EP":4.83,"EQR":18.54,"ERTS":28.24,"ESRX":12.99,"ESV":24.34,"ETFC":3.7,"ETN":31.18,"ETR":41.09,"EXC":20.75,"EXPD":16.94,"F":5.95,"FCX":14.22,"FDO":26.31,"FDX":48.96,"FE":24.62,"FHN":30.13,"FII":22.4,"FIS":20.4,"FISV":29.36,"FITB":41.37,"FLR":30.36,"FNM":54.48,"FO":36.05,"FPL":24.25,"FRE":46.32,"FRX":48.6,"GAS":19.54,"GCI":64.35,"GD":24.36,"GE":22.34,"GENZ":34.01,"GGP":14.08,"GILD":9.81,"GIS":38.36,"GLW":5.85,"GM":25.57,"GME":6.05,"GPC":24.4,"GPS":13.46,"GR":12.65,"GS":63.65,"GT":3.92,"GWW":39.89,"HAL":9.18,"HAR":28.22,"HAS":11.96,"HBAN":14.59,"HCBK":5.45,"HCP":12.25,"HD":21.28,"HES":13.1,"HIG":31.7,"HNZ":25.73,"HOG":36.52,"HON":20.14,"HOT":17.62,"HPC":8.14,"HPQ":14.7,"HRB":17.79,"HST":5.41,"HSY":28.31,"HUM":9,"IACI":38.87,"IBM":74.86,"IFF":27.14,"IGT":18.21,"INTC":15.95,"INTU":24.95,"IP":30.99,"IPG":8.69,"IR":17.23,"ITT":25.5,"ITW":26.22,"JAVA":12.96,"JBL":16.57,"JCI":11.48,"JCP":18.3,"JDSU":23.36,"JEC":20.02,"JNJ":49.54,"JNPR":8.48,"JNS":10.82,"JNY":26.21,"JPM":17.66,"JWN":8.08,"K":25.82,"KBH":20.86,"KEY":18.64,"KFT":25.01,"KG":11.11,"KIM":13.74,"KLAC":33.98,"KMB":37.58,"KO":35.32,"KR":12.36,"KSS":55.75,"LEG":15.5,"LEH":27.09,"LEN":21.54,"LH":27.12,"LIZ":28.33,"LLL":38.02,"LLTC":30.36,"LLY":47.18,"LM":30.79,"LMT":41.78,"LNC":23.51,"LOW":18.97,"LSI":4.25,"LTD":10.42,"LTR":13.66,"LUK":10.99,"LUV":13.29,"LXK":61.91,"M":12.43,"MAR":14.68,"MAS":15.53,"MAT":18.38,"MBI":32.8,"MCD":12.12,"MCHP":19.8,"MCK":22.33,"MCO":22.58,"MDP":36.47,"MDT":42.71,"MER":31.57,"MET":24.28,"MHP":25.22,"MI":18.2,"MIL":32.91,"MKC":21.37,"MMC":36.15,"MMM":56.41,"MNST":8.9,"MO":6.4,"MOLX":21.12,"MON":6.58,"MOT":6.94,"MRK":39.8,"MRO":9.85,"MS":27.06,"MSFT":21.17,"MTB":69.65,"MTG":35.33,"MTW":4.34,"MU":7.85,"MUR":19.72,"MWV":19.45,"MYL":17.73,"NBL":16.62,"NBR":19.05,"NCC":22.05,"NE":16.9,"NEM":24.14,"NI":13.25,"NKE":23.32,"NOC":38.55,"NOV":10.91,"NOVL":2.27,"NSC":16.97,"NSM":8.74,"NTAP":10.07,"NTRS":27.72,"NUE":8.55,"NVDA":4.47,"NVLS":26.31,"NWL":22.53,"NWS-A":9.77,"NYT":40.01,"ODP":11.61,"OMC":24.21,"OMX":20.1,"ORCL":11.94,"OXY":13.65,"PAYX":22.68,"PBG":18.26,"PBI":27.11,"PCAR":11.98,"PCG":11.69,"PCL":17.2,"PCP":11.61,"PDCO":22.24,"PEG":14.11,"PEP":35.66,"PFE":24.64,"PFG":25.2,"PG":37.52,"PGN":29.31,"PGR":12.66,"PH":24.64,"PHM":11.88,"PKI":7.72,"PLD":20.6,"PLL":17.43,"PNC":35.43,"PNW":24.64,"POM":13.48,"PPG":38.9,"PPL":14.85,"PRU":27.7,"PSA":24.83,"PTV":19.23,"PX":25.33,"Q":3.78,"QCOM":17.87,"QLGC":19.26,"R":19.95,"RAI":13.67,"RDC":17.43,"RF":24.96,"RHI":12.01,"RIG":21.03,"RL":20.18,"ROH":24.52,"ROK":18.85,"RRC":3.5,"RRD":15.1,"RSH":18.98,"RTN":23.29,"RX":14.28,"S":9.93,"SAF":30.81,"SBUX":12.13,"SCHW":6.12,"SEE":17.87,"SGP":14.36,"SHW":23.82,"SIAL":20.64,"SII":15.91,"SLB":17.88,"SLE":16.05,"SLM":33.6,"SNA":21.3,"SNDK":9.56,"SO":22.36,"SOV":12.37,"SPG":28.1,"SPLS":11.84,"SRE":19.18,"SSP":36.82,"STI":45.57,"STJ":23.25,"STR":13.18,"STT":32.87,"STZ":11.65,"SUN":16.68,"SVU":12.42,"SWK":21.55,"SWY":17.76,"SYK":33.15,"SYMC":11.25,"SYY":23.32,"T":16.18,"TAP":21.84,"TE":7.67,"TEG":31.08,"TER":12.26,"TEX":5.73,"TGT":26.24,"THC":16.75,"TIE":0.51,"TIF":23.52,"TJX":16.2,"TLAB":6.16,"TMK":33.63,"TMO":18,"TROW":11.96,"TRV":27.6,"TSN":7.06,"TSO":3.09,"TSS":12.63,"TT":15.33,"TWX":10.76,"TXN":16.9,"TXT":14.91,"TYC":37.07,"UIS":9.25,"UNH":20.85,"UNM":6.91,"UNP":49.09,"UPS":51.07,"USB":15.49,"UST":21.96,"UTX":27.15,"VAR":24.61,"VFC":31.05,"VLO":9.63,"VMC":26.88,"VNO":26.65,"VRSN":8.06,"VZ":26.75,"WAG":28.28,"WAT":21.37,"WB":27.63,"WEN":11.5,"WFC":19.41,"WFMI":24.54,"WFR":9.45,"WFT":18.75,"WHR":43.05,"WLP":29.5,"WM":26.56,"WMB":3.8,"WMI":18.97,"WMT":46.17,"WPI":27.02,"WPO":653.99,"WWY":39.12,"WY":41.27,"WYE":31.83,"X":9.66,"XEL":8.86,"XL":60.19,"XLNX":23.99,"XOM":30.96,"XRX":8.7,"XTO":8.35,"YHOO":10.35,"YUM":11.3,"ZION":37.34,"ZMH":46.69,"_row":"2003-03-10"}
{"A":13.94,"AA":19.65,"AAPL":7.5,"ABC":25.11,"ABI":15.31,"ABK":49.49,"ABT":32.34,"ACAS":15.14,"ACE":27.41,"ACS":48.02,"ADBE":16,"ADI":28.79,"ADM":10.4,"ADP":26.79,"ADSK":7.7,"AEE":30.9,"AEP":18.6,"AES":3.31,"AET":11.86,"AFL":31.48,"AGN":34.06,"AIG":52.26,"AIV":26.11,"AKAM":1.45,"ALL":29.84,"ALTR":15.08,"AMAT":13.8,"AMD":7.15,"AMGN":58.56,"AMT":5.94,"AMZN":27.93,"AN":13.31,"ANF":29.02,"AOC":18.71,"APA":29.31,"APC":21.34,"APD":38.69,"APOL":50.78,"ASH":21.93,"ATI":3.12,"AVB":30.62,"AVP":25.7,"AVY":54.41,"AW":9.05,"AXP":31.47,"AYE":5.26,"AZO":73.15,"BA":25.87,"BAC":28.34,"BAX":18.84,"BBBY":37.02,"BBT":26.98,"BBY":19.91,"BC":18.21,"BCR":30.41,"BDK":35.54,"BDX":33.54,"BEN":32.86,"BF-B":34.34,"BHI":28.67,"BIG":12.36,"BIIB":34.37,"BJS":16.17,"BK":20.62,"BLL":26.64,"BMC":16.59,"BMS":20.07,"BMY":17.65,"BNI":24.59,"BRCM":10.64,"BRL":37.11,"BSC":64.51,"BSX":23.7,"BTU":6.32,"BUD":43.35,"BXP":28.65,"C":30.38,"CA":14.25,"CAG":18.31,"CAH":56.53,"CAM":12.42,"CAT":23.8,"CB":21.79,"CBE":17.42,"CCE":19.33,"CCL":24.21,"CCU":34.54,"CEG":25.03,"CELG":6.66,"CFC":13.12,"CHK":7.32,"CHRW":16.15,"CI":14.98,"CIEN":34.86,"CINF":28.78,"CIT":17.21,"CL":50.2,"CLX":41.62,"CMA":32.43,"CMCSA":20.47,"CME":45.45,"CMI":6.37,"CMS":4.52,"CNP":5.69,"CNX":7.49,"COF":32.11,"COH":9.98,"COL":18.41,"COP":22.95,"COST":30.05,"CPB":19.87,"CPWR":4.04,"CSC":32.26,"CSCO":13.9,"CSX":14.15,"CTAS":34.41,"CTL":28.25,"CTSH":5.4,"CTX":24.84,"CTXS":14.08,"CVG":13.44,"CVH":14.23,"CVS":12.9,"CVX":28.11,"CZN":6.98,"D":23.64,"DD":35.35,"DDR":19.06,"DDS":13.51,"DE":19.68,"DELL":28.78,"DF":16.8,"DGX":27.66,"DHI":9.23,"DHR":34.02,"DIS":17.85,"DOV":23.93,"DOW":24.86,"DRI":18.27,"DTE":31.72,"DUK":7.14,"DVN":23.03,"DYN":2.63,"EBAY":22.45,"ECL":24.51,"ED":30.53,"EDS":16.41,"EFX":20.67,"EIX":12.13,"EK":28.31,"EL":29.3,"EMC":7.41,"EMN":27.18,"EMR":22.31,"EOG":19.23,"EP":5.69,"EQR":19.82,"ERTS":29.61,"ESRX":14.15,"ESV":25.44,"ETFC":4.41,"ETN":33.61,"ETR":42.8,"EXC":21.87,"EXPD":18.38,"F":7.06,"FCX":14.54,"FDO":28.97,"FDX":56.29,"FE":26.33,"FHN":32.11,"FII":24.2,"FIS":22.53,"FISV":34.18,"FITB":44.79,"FLR":33.08,"FNM":58.87,"FO":38.37,"FPL":25.23,"FRE":48.71,"FRX":54.15,"GAS":21.63,"GCI":66.95,"GD":26.42,"GE":24.39,"GENZ":36.28,"GGP":14.77,"GILD":10.38,"GIS":41.32,"GLW":6.08,"GM":28.17,"GME":6.06,"GPC":26.5,"GPS":14.1,"GR":13.74,"GS":68.89,"GT":5.35,"GWW":43.41,"HAL":9.72,"HAR":29.99,"HAS":13.46,"HBAN":15.46,"HCBK":5.72,"HCP":12.34,"HD":23.86,"HES":13.88,"HIG":34.95,"HNZ":25.87,"HOG":38.48,"HON":21.56,"HOT":19.97,"HPC":9.43,"HPQ":16.53,"HRB":19.44,"HST":6.75,"HSY":29.87,"HUM":10.04,"IACI":43.69,"IBM":80.45,"IFF":28.55,"IGT":20.36,"INTC":17.58,"INTU":19.36,"IP":33.03,"IPG":9.93,"IR":19.23,"ITT":26.83,"ITW":28.8,"JAVA":14.88,"JBL":18.08,"JCI":12,"JCP":19.82,"JDSU":24.72,"JEC":20.99,"JNJ":52.67,"JNPR":9.11,"JNS":12.26,"JNY":27.74,"JPM":20.47,"JWN":8.68,"K":27.34,"KBH":22.29,"KEY":19.72,"KFT":26.84,"KG":12.25,"KIM":14.35,"KLAC":38.74,"KMB":38.89,"KO":37.4,"KR":14.18,"KSS":59.2,"LEG":17.08,"LEH":28.6,"LEN":23.64,"LH":28.8,"LIZ":30.56,"LLL":38.63,"LLTC":32.53,"LLY":50.86,"LM":33.21,"LMT":41.99,"LNC":26.46,"LOW":20.67,"LSI":5.27,"LTD":11.35,"LTR":13.86,"LUK":11.96,"LUV":15.18,"LXK":66.03,"M":14,"MAR":16.83,"MAS":16.75,"MAT":20.03,"MBI":36.83,"MCD":13.11,"MCHP":20.31,"MCK":24.68,"MCO":24.04,"MDP":38.78,"MDT":45.56,"MER":35.11,"MET":26.35,"MHP":27.59,"MI":19.07,"MIL":33.93,"MKC":23.36,"MMC":39.07,"MMM":60.37,"MNST":11.33,"MO":6.42,"MOLX":22.55,"MON":7.62,"MOT":7.21,"MRK":44.27,"MRO":10.26,"MS":31.31,"MSFT":22.62,"MTB":73.76,"MTG":39.34,"MTW":4.76,"MU":8.88,"MUR":20.4,"MWV":21.03,"MYL":18.51,"NBL":16.38,"NBR":19.4,"NCC":23.39,"NE":16.88,"NEM":23.45,"NI":14.37,"NKE":24.99,"NOC":37.62,"NOV":11.23,"NOVL":2.35,"NSC":18.36,"NSM":9.36,"NTAP":12.4,"NTRS":29.16,"NUE":9.26,"NVDA":4.72,"NVLS":30.87,"NWL":25.08,"NWS-A":10.73,"NYT":41.68,"ODP":12.53,"OMC":27.99,"OMX":22.18,"ORCL":11.35,"OXY":13.47,"PAYX":26.56,"PBG":18.95,"PBI":28.41,"PCAR":12.97,"PCG":12.28,"PCL":18.38,"PCP":12.92,"PDCO":22.9,"PEG":15.19,"PEP":37.94,"PFE":27.2,"PFG":26.53,"PG":40,"PGN":30.35,"PGR":13.58,"PH":26.25,"PHM":12.86,"PKI":8.26,"PLD":21.93,"PLL":18.97,"PNC":37.53,"PNW":25.8,"POM":14.15,"PPG":43.13,"PPL":15.4,"PRU":29.36,"PSA":27,"PTV":21.8,"PX":27.26,"Q":3.9,"QCOM":18.7,"QLGC":19.99,"R":21.49,"RAI":13.74,"RDC":18.89,"RF":26.67,"RHI":14.04,"RIG":20.86,"RL":20.98,"ROH":27.82,"ROK":20.55,"RRC":3.58,"RRD":16.56,"RSH":20.55,"RTN":24.79,"RX":15.19,"S":10.09,"SAF":32.38,"SBUX":13.14,"SCHW":7.42,"SEE":20.36,"SGP":17.19,"SHW":25.43,"SIAL":21.91,"SII":16.64,"SLB":18.46,"SLE":17.06,"SLM":34.96,"SNA":23.51,"SNDK":10.23,"SO":23.05,"SOV":12.9,"SPG":29.6,"SPLS":12.38,"SRE":20.8,"SSP":38.89,"STI":47.67,"STJ":24.5,"STR":13.47,"STT":31.8,"STZ":11.54,"SUN":17.3,"SVU":13.32,"SWK":23.9,"SWY":19.28,"SYK":34.55,"SYMC":10.64,"SYY":24.9,"T":16.79,"TAP":22.58,"TE":8.5,"TEG":31.92,"TER":13.63,"TEX":6.7,"TGT":29.56,"THC":16.75,"TIE":0.52,"TIF":25.74,"TJX":17.86,"TLAB":6.34,"TMK":35.83,"TMO":18.89,"TROW":13.66,"TRV":29.98,"TSN":8.44,"TSO":3.32,"TSS":13.39,"TT":15.93,"TWX":11.07,"TXN":18.12,"TXT":12.92,"TYC":42.8,"UIS":9.98,"UNH":22.41,"UNM":8.12,"UNP":53.77,"UPS":54.58,"USB":16.76,"UST":22.55,"UTX":29.5,"VAR":26.15,"VFC":34.79,"VLO":10.08,"VMC":29.11,"VNO":29.28,"VRSN":8.99,"VZ":28.64,"WAG":30.83,"WAT":21.44,"WB":29.43,"WEN":12.54,"WFC":20.05,"WFMI":26.74,"WFR":11.47,"WFT":18.95,"WHR":47.69,"WLP":31.24,"WM":28.89,"WMB":4.09,"WMI":20.17,"WMT":51.23,"WPI":29.32,"WPO":692.41,"WWY":41.83,"WY":44.25,"WYE":34.36,"X":10.63,"XEL":9.44,"XL":63.42,"XLNX":25.27,"XOM":32.41,"XRX":8.95,"XTO":8.31,"YHOO":11.98,"YUM":12.26,"ZION":39.46,"ZMH":49.73,"_row":"2003-03-17"}
{"A":13.12,"AA":18.32,"AAPL":7.28,"ABC":25.54,"ABI":15.43,"ABK":48.72,"ABT":31.45,"ACAS":14.34,"ACE":26.8,"ACS":45.44,"ADBE":15.86,"ADI":27.15,"ADM":10.26,"ADP":25.63,"ADSK":7.81,"AEE":30.32,"AEP":18.73,"AES":3.62,"AET":12.37,"AFL":30.21,"AGN":33.88,"AIG":47.82,"AIV":25.45,"AKAM":1.49,"ALL":29.13,"ALTR":14,"AMAT":12.83,"AMD":6.22,"AMGN":58.56,"AMT":5.35,"AMZN":27.18,"AN":12.78,"ANF":27.71,"AOC":18.4,"APA":30.16,"APC":22.06,"APD":37.68,"APOL":50.01,"ASH":22.3,"ATI":2.87,"AVB":30.36,"AVP":25.96,"AVY":52.16,"AW":8.6,"AXP":28.44,"AYE":6.07,"AZO":69.82,"BA":24.03,"BAC":27.56,"BAX":17.64,"BBBY":34.92,"BBT":25.97,"BBY":17.2,"BC":17.23,"BCR":30.21,"BDK":32.36,"BDX":32.52,"BEN":31.86,"BF-B":35.08,"BHI":29.06,"BIG":11.22,"BIIB":35.36,"BJS":17.11,"BK":19.87,"BLL":26.98,"BMC":15.07,"BMS":18.84,"BMY":17.04,"BNI":23.58,"BRCM":8.59,"BRL":37.55,"BSC":63.99,"BSX":20.93,"BTU":6.33,"BUD":41.92,"BXP":28.2,"C":28.95,"CA":13.48,"CAG":16.12,"CAH":56.5,"CAM":12.65,"CAT":22.75,"CB":19.97,"CBE":16.34,"CCE":18.11,"CCL":22.19,"CCU":30.83,"CEG":24.68,"CELG":6.78,"CFC":13.14,"CHK":7.53,"CHRW":15.51,"CI":14.83,"CIEN":31.01,"CINF":27.82,"CIT":15.72,"CL":48.94,"CLX":41.8,"CMA":31.01,"CMCSA":19.45,"CME":46.95,"CMI":5.67,"CMS":4.33,"CNP":5.69,"CNX":7.63,"COF":30.71,"COH":9.57,"COL":17.34,"COP":23.82,"COST":29.28,"CPB":18.93,"CPWR":3.72,"CSC":32.93,"CSCO":13.22,"CSX":13.77,"CTAS":32.65,"CTL":27.11,"CTSH":5.57,"CTX":24.33,"CTXS":13.56,"CVG":12.76,"CVH":14.25,"CVS":12.04,"CVX":27.79,"CZN":6.59,"D":23.34,"DD":33.64,"DDR":18.79,"DDS":12.54,"DE":18.2,"DELL":27.7,"DF":16.47,"DGX":28.84,"DHI":8.83,"DHR":32.43,"DIS":16.85,"DOV":22.78,"DOW":23.7,"DRI":17.37,"DTE":30.92,"DUK":6.97,"DVN":23.55,"DYN":2.48,"EBAY":22.32,"ECL":23.94,"ED":29.73,"EDS":16.43,"EFX":19.86,"EIX":12.03,"EK":27.1,"EL":29.39,"EMC":7.11,"EMN":24.77,"EMR":20.46,"EOG":19.64,"EP":5.48,"EQR":19.09,"ERTS":29.88,"ESRX":14.12,"ESV":26.25,"ETFC":4.26,"ETN":31.93,"ETR":41.1,"EXC":21.75,"EXPD":18.01,"F":6.53,"FCX":14.42,"FDO":29.07,"FDX":55.54,"FE":26.06,"FHN":32.14,"FII":23.29,"FIS":22.37,"FISV":32.59,"FITB":42.64,"FLR":32.39,"FNM":58.07,"FO":36.71,"FPL":24.81,"FRE":47.84,"FRX":55.01,"GAS":21.38,"GCI":64.63,"GD":26.06,"GE":22.67,"GENZ":36.55,"GGP":14.54,"GILD":10.5,"GIS":40.73,"GLW":5.96,"GM":27.16,"GME":6.02,"GPC":25.8,"GPS":13.82,"GR":12.75,"GS":66.99,"GT":5.16,"GWW":40.21,"HAL":10.07,"HAR":29.55,"HAS":12.79,"HBAN":15.11,"HCBK":5.68,"HCP":12.05,"HD":22.79,"HES":14.09,"HIG":32.39,"HNZ":25.41,"HOG":37.3,"HON":19.54,"HOT":18.11,"HPC":8.95,"HPQ":15.34,"HRB":19.14,"HST":6.13,"HSY":28.46,"HUM":9.37,"IACI":44.22,"IBM":76.61,"IFF":28.36,"IGT":19.26,"INTC":16,"INTU":19.18,"IP":30.11,"IPG":9.52,"IR":17.88,"ITT":25.77,"ITW":26.92,"JAVA":13.68,"JBL":17.78,"JCI":11.34,"JCP":18.44,"JDSU":23.76,"JEC":20.98,"JNJ":51.51,"JNPR":8.45,"JNS":11.59,"JNY":25.14,"JPM":20.31,"JWN":8.14,"K":26.43,"KBH":21.11,"KEY":18.8,"KFT":24.92,"KG":12.22,"KIM":14.19,"KLAC":36.57,"KMB":38.89,"KO":36.05,"KR":13.28,"KSS":56.6,"LEG":16.2,"LEH":28.48,"LEN":22.8,"LH":30,"LIZ":30.11,"LLL":40.1,"LLTC":30.24,"LLY":51,"LM":32.04,"LMT":44.51,"LNC":24.59,"LOW":19.9,"LSI":4.69,"LTD":10.77,"LTR":13.19,"LUK":11.72,"LUV":14.21,"LXK":67.8,"M":13.41,"MAR":15.73,"MAS":16.28,"MAT":19.37,"MBI":35.66,"MCD":13.28,"MCHP":19.45,"MCK":24.63,"MCO":22.74,"MDP":36.64,"MDT":44.03,"MER":33.71,"MET":25.56,"MHP":25.87,"MI":18.37,"MIL":33.12,"MKC":21.61,"MMC":37.66,"MMM":58.64,"MNST":11.25,"MO":5.89,"MOLX":21.31,"MON":7.5,"MOT":7.04,"MRK":43.37,"MRO":10.65,"MS":30.18,"MSFT":21,"MTB":72.41,"MTG":38.17,"MTW":4.18,"MU":8.72,"MUR":21.35,"MWV":19.3,"MYL":18.64,"NBL":16.87,"NBR":19.83,"NCC":22.5,"NE":16.36,"NEM":25.58,"NI":14.71,"NKE":24.87,"NOC":39.5,"NOV":11.37,"NOVL":2.25,"NSC":17.57,"NSM":8.69,"NTAP":11.85,"NTRS":28.51,"NUE":8.64,"NVDA":4.48,"NVLS":29,"NWL":23.99,"NWS-A":10.54,"NYT":39.01,"ODP":11.84,"OMC":26.29,"OMX":20.3,"ORCL":11.1,"OXY":13.51,"PAYX":24.91,"PBG":18.06,"PBI":27.75,"PCAR":12.77,"PCG":12.18,"PCL":17.64,"PCP":12.02,"PDCO":23.25,"PEG":15.12,"PEP":36.48,"PFE":27.07,"PFG":25.88,"PG":39.88,"PGN":30.01,"PGR":13.53,"PH":24.39,"PHM":12.36,"PKI":8.54,"PLD":21.34,"PLL":18.54,"PNC":35.48,"PNW":25.63,"POM":14.08,"PPG":40.13,"PPL":14.89,"PRU":28.14,"PSA":26.56,"PTV":20.41,"PX":26.26,"Q":3.53,"QCOM":17.88,"QLGC":19.11,"R":19.37,"RAI":12.8,"RDC":19.63,"RF":26.02,"RHI":13.06,"RIG":20.66,"RL":21.87,"ROH":26.79,"ROK":18.92,"RRC":3.82,"RRD":15.79,"RSH":20.59,"RTN":25.76,"RX":15.37,"S":10.1,"SAF":31.72,"SBUX":12.94,"SCHW":6.86,"SEE":19.39,"SGP":16.73,"SHW":24.36,"SIAL":21.56,"SII":17.18,"SLB":18.51,"SLE":15.79,"SLM":34.7,"SNA":21.84,"SNDK":8.74,"SO":22.56,"SOV":12.76,"SPG":29.28,"SPLS":11.74,"SRE":20.74,"SSP":36.7,"STI":45.37,"STJ":24.3,"STR":13.58,"STT":29.9,"STZ":11.18,"SUN":16.88,"SVU":13.54,"SWK":21.65,"SWY":19.21,"SYK":34.09,"SYMC":10.06,"SYY":23.28,"T":15.71,"TAP":22.15,"TE":8.33,"TEG":31.69,"TER":12.01,"TEX":6.31,"TGT":28.43,"THC":16.67,"TIE":0.52,"TIF":24.08,"TJX":17.05,"TLAB":5.92,"TMK":34.46,"TMO":18.1,"TROW":12.77,"TRV":28.64,"TSN":7.57,"TSO":3.48,"TSS":13.4,"TT":15.51,"TWX":10.98,"TXN":16.87,"TXT":12.8,"TYC":42.17,"UIS":9.36,"UNH":22.97,"UNM":8.73,"UNP":52.09,"UPS":52.25,"USB":15.87,"UST":21.47,"UTX":27.1,"VAR":26.48,"VFC":33.22,"VLO":10.03,"VMC":27.55,"VNO":28.87,"VRSN":8.93,"VZ":27.59,"WAG":29.02,"WAT":21.25,"WB":28.23,"WEN":12.27,"WFC":19.38,"WFMI":25.79,"WFR":11.48,"WFT":19.44,"WHR":44.37,"WLP":32.47,"WM":28.34,"WMB":4.46,"WMI":19.41,"WMT":49.78,"WPI":29.15,"WPO":662.51,"WWY":40.97,"WY":40.33,"WYE":34.04,"X":9.67,"XEL":10.14,"XL":62.56,"XLNX":22.97,"XOM":32.44,"XRX":8.7,"XTO":8.51,"YHOO":12.19,"YUM":11.73,"ZION":38.6,"ZMH":49.46,"_row":"2003-03-24"}
{"A":13.53,"AA":18,"AAPL":7.2,"ABC":25.75,"ABI":15.41,"ABK":51.77,"ABT":33.07,"ACAS":14.5,"ACE":28.81,"ACS":41.69,"ADBE":16.06,"ADI":27.42,"ADM":10.53,"ADP":25.99,"ADSK":8.03,"AEE":30.73,"AEP":19.04,"AES":4.7,"AET":12.05,"AFL":31.39,"AGN":34.38,"AIG":51.48,"AIV":25.29,"AKAM":1.43,"ALL":31.03,"ALTR":14.05,"AMAT":13.11,"AMD":7.1,"AMGN":59.28,"AMT":5.99,"AMZN":26.22,"AN":13.08,"ANF":30.3,"AOC":19.43,"APA":29.51,"APC":21.78,"APD":38.62,"APOL":49.8,"ASH":22.5,"ATI":2.92,"AVB":31.24,"AVP":26.31,"AVY":52.72,"AW":8.01,"AXP":29.56,"AYE":6.35,"AZO":76.38,"BA":24.4,"BAC":28.14,"BAX":17.17,"BBBY":36.35,"BBT":26.44,"BBY":18.91,"BC":17.82,"BCR":30.08,"BDK":34.3,"BDX":31.89,"BEN":32.74,"BF-B":36.02,"BHI":28.6,"BIG":11.85,"BIIB":36.95,"BJS":16.67,"BK":20.52,"BLL":27.38,"BMC":15.32,"BMS":19.3,"BMY":18.01,"BNI":23.4,"BRCM":8.75,"BRL":38.69,"BSC":66.09,"BSX":20.62,"BTU":6.26,"BUD":43.08,"BXP":28.63,"C":30.41,"CA":13.64,"CAG":16.83,"CAH":57.31,"CAM":12.35,"CAT":23.31,"CB":20.66,"CBE":16.57,"CCE":18.97,"CCL":22.99,"CCU":31.58,"CEG":25.39,"CELG":6.95,"CFC":13.47,"CHK":7.38,"CHRW":15.92,"CI":15.6,"CIEN":33.25,"CINF":28.56,"CIT":15.69,"CL":49.09,"CLX":42.27,"CMA":31.74,"CMCSA":19.85,"CME":46.7,"CMI":5.74,"CMS":4.83,"CNP":6.24,"CNX":7.72,"COF":33.14,"COH":9.64,"COL":17.3,"COP":23.38,"COST":30.38,"CPB":19.32,"CPWR":3.59,"CSC":29.43,"CSCO":13.71,"CSX":13.93,"CTAS":32.68,"CTL":27.07,"CTSH":5.67,"CTX":25.47,"CTXS":14.03,"CVG":13.25,"CVH":14.76,"CVS":11.65,"CVX":27.66,"CZN":6.88,"D":23.44,"DD":34.36,"DDR":19.06,"DDS":12.48,"DE":18.92,"DELL":28.87,"DF":16.92,"DGX":29.29,"DHI":9.36,"DHR":33.77,"DIS":16.61,"DOV":22.53,"DOW":24.17,"DRI":17.05,"DTE":31.56,"DUK":6.56,"DVN":22.67,"DYN":2.69,"EBAY":22.18,"ECL":23.95,"ED":30.41,"EDS":16.06,"EFX":20.14,"EIX":12.28,"EK":27.74,"EL":28.37,"EMC":7.8,"EMN":25.07,"EMR":21.06,"EOG":18.67,"EP":5.71,"EQR":19.64,"ERTS":29.44,"ESRX":13.69,"ESV":24.58,"ETFC":4.51,"ETN":33.22,"ETR":42.14,"EXC":21.72,"EXPD":17.43,"F":6.95,"FCX":14.48,"FDO":29.81,"FDX":54.9,"FE":26.52,"FHN":32.89,"FII":23.77,"FIS":22.28,"FISV":32.26,"FITB":41.13,"FLR":33.07,"FNM":59.29,"FO":38.35,"FPL":24.78,"FRE":48.53,"FRX":55.2,"GAS":22.29,"GCI":64.16,"GD":25.2,"GE":24.07,"GENZ":37.48,"GGP":14.88,"GILD":11.04,"GIS":40.55,"GLW":5.71,"GM":27.89,"GME":6.44,"GPC":27.21,"GPS":14.69,"GR":12.83,"GS":68.85,"GT":5.79,"GWW":41.54,"HAL":9.64,"HAR":30.27,"HAS":13.83,"HBAN":15.32,"HCBK":5.85,"HCP":12.14,"HD":24.46,"HES":14.2,"HIG":34.22,"HNZ":25.34,"HOG":35.07,"HON":20.08,"HOT":18.45,"HPC":8.86,"HPQ":15.39,"HRB":17.72,"HST":6.37,"HSY":28.8,"HUM":9.4,"IACI":40.05,"IBM":76.56,"IFF":28.61,"IGT":19.19,"INTC":15.84,"INTU":19.17,"IP":30.19,"IPG":9.85,"IR":18.93,"ITT":27.01,"ITW":28.52,"JAVA":13.36,"JBL":18.25,"JCI":11.68,"JCP":18.83,"JDSU":24.96,"JEC":21.45,"JNJ":51.92,"JNPR":8.81,"JNS":11.69,"JNY":25.58,"JPM":21.55,"JWN":7.77,"K":27.66,"KBH":21.44,"KEY":18.98,"KFT":24.84,"KG":11.65,"KIM":14.17,"KLAC":36.97,"KMB":39.43,"KO":37.09,"KR":13.34,"KSS":58.41,"LEG":16.58,"LEH":29.78,"LEN":23.82,"LH":29.14,"LIZ":30.08,"LLL":37.7,"LLTC":30.61,"LLY":53.53,"LM":33.02,"LMT":43.09,"LNC":25.78,"LOW":20.96,"LSI":4.64,"LTD":11.46,"LTR":12.55,"LUK":11.79,"LUV":14.83,"LXK":69.52,"M":13.35,"MAR":15.84,"MAS":17.06,"MAT":19.54,"MBI":37.36,"MCD":13.02,"MCHP":18.94,"MCK":24.51,"MCO":22.76,"MDP":37.05,"MDT":44.55,"MER":35.68,"MET":26.56,"MHP":26.71,"MI":18.62,"MIL":32.68,"MKC":21.97,"MMC":39.26,"MMM":60.2,"MNST":11.4,"MO":5.19,"MOLX":21.47,"MON":7.62,"MOT":7.21,"MRK":44.82,"MRO":10.62,"MS":31.72,"MSFT":21.36,"MTB":75.1,"MTG":39.41,"MTW":4.11,"MU":8.72,"MUR":20.82,"MWV":19.91,"MYL":19.17,"NBL":16.32,"NBR":19.85,"NCC":23.37,"NE":15.62,"NEM":24.61,"NI":15.02,"NKE":24.14,"NOC":38.03,"NOV":11.12,"NOVL":2.42,"NSC":17.51,"NSM":8.72,"NTAP":12.65,"NTRS":29.08,"NUE":8.75,"NVDA":4.46,"NVLS":28.35,"NWL":25.19,"NWS-A":10.83,"NYT":39.32,"ODP":11.5,"OMC":27.33,"OMX":20.51,"ORCL":11.37,"OXY":14.08,"PAYX":25.61,"PBG":17.65,"PBI":28.7,"PCAR":13.58,"PCG":12.5,"PCL":17.56,"PCP":12.25,"PDCO":20.83,"PEG":15.3,"PEP":35.33,"PFE":27.91,"PFG":26.35,"PG":40.56,"PGN":30.55,"PGR":14.35,"PH":25.1,"PHM":12.72,"PKI":8.36,"PLD":21.47,"PLL":19.34,"PNC":35.93,"PNW":26.28,"POM":13.45,"PPG":39.8,"PPL":15.16,"PRU":28.91,"PSA":27.35,"PTV":20.21,"PX":27.02,"Q":3.71,"QCOM":16.35,"QLGC":19.23,"R":19.06,"RAI":11.93,"RDC":19.44,"RF":26.19,"RHI":13.1,"RIG":19.65,"RL":22.79,"ROH":27.08,"ROK":18.98,"RRC":3.64,"RRD":16.03,"RSH":21.75,"RTN":25.83,"RX":14.49,"S":9.77,"SAF":32.41,"SBUX":12.6,"SCHW":7.37,"SEE":19.63,"SGP":16.94,"SHW":25.05,"SIAL":20.8,"SII":16.92,"SLB":17.89,"SLE":16.32,"SLM":35.29,"SNA":23.04,"SNDK":8.87,"SO":22.4,"SOV":13.16,"SPG":29.71,"SPLS":12.04,"SRE":20.79,"SSP":38.2,"STI":45.72,"STJ":24.56,"STR":13.9,"STT":30.98,"STZ":12.02,"SUN":17.31,"SVU":14.75,"SWK":22.45,"SWY":19.29,"SYK":32.53,"SYMC":9.91,"SYY":24.69,"T":16.99,"TAP":22.95,"TE":7.91,"TEG":32.43,"TER":12.48,"TEX":6.68,"TGT":29.76,"THC":15.76,"TIE":0.52,"TIF":25.64,"TJX":17.3,"TLAB":6.23,"TMK":35.76,"TMO":18.13,"TROW":13.33,"TRV":30.03,"TSN":7.83,"TSO":4.09,"TSS":13.8,"TT":15.45,"TWX":11.17,"TXN":16.41,"TXT":13.46,"TYC":42.56,"UIS":9.72,"UNH":23.02,"UNM":8.78,"UNP":52.5,"UPS":52.72,"USB":15.75,"UST":21.79,"UTX":27.69,"VAR":24.52,"VFC":33.63,"VLO":9.7,"VMC":28.36,"VNO":29,"VRSN":9.41,"VZ":27.38,"WAG":30.56,"WAT":21.01,"WB":28.79,"WEN":12.01,"WFC":19.97,"WFMI":26.18,"WFR":12.33,"WFT":19,"WHR":45.53,"WLP":33.15,"WM":28.93,"WMB":4.65,"WMI":18.83,"WMT":51.16,"WPI":29.2,"WPO":678.94,"WWY":41.93,"WY":41.69,"WYE":33.98,"X":9.91,"XEL":10.17,"XL":66.05,"XLNX":22.87,"XOM":31.98,"XRX":8.86,"XTO":8.31,"YHOO":12.02,"YUM":11.49,"ZION":38.12,"ZMH":46,"_row":"2003-03-31"}
{"A":13.18,"AA":19.11,"AAPL":6.6,"ABC":24.89,"ABI":15.37,"ABK":50.11,"ABT":32.39,"ACAS":14.53,"ACE":27.06,"ACS":41.43,"ADBE":16.15,"ADI":25.3,"ADM":10.52,"ADP":26.13,"ADSK":7.79,"AEE":30.69,"AEP":19.55,"AES":4.29,"AET":11.98,"AFL":31.89,"AGN":33.92,"AIG":50.87,"AIV":25.28,"AKAM":1.4,"ALL":30.98,"ALTR":13.82,"AMAT":12.64,"AMD":7.15,"AMGN":57.88,"AMT":6.35,"AMZN":25.75,"AN":13.23,"ANF":29.97,"AOC":19.91,"APA":29.39,"APC":21.49,"APD":36.98,"APOL":51.52,"ASH":21.66,"ATI":2.96,"AVB":30.91,"AVP":26.26,"AVY":51.54,"AW":8.12,"AXP":28.84,"AYE":6.86,"AZO":75.24,"BA":24.37,"BAC":28.67,"BAX":18.17,"BBBY":37.46,"BBT":26.25,"BBY":19.22,"BC":17.82,"BCR":29.8,"BDK":33.54,"BDX":30.95,"BEN":32.14,"BF-B":35.64,"BHI":28.34,"BIG":12.25,"BIIB":31.63,"BJS":17.61,"BK":20.98,"BLL":27.28,"BMC":15.15,"BMS":19.07,"BMY":17.77,"BNI":23.95,"BRCM":8.72,"BRL":37.07,"BSC":63.5,"BSX":21.45,"BTU":6.12,"BUD":42.48,"BXP":28.82,"C":30.5,"CA":13.28,"CAG":16.94,"CAH":55.26,"CAM":12.26,"CAT":23.99,"CB":20.89,"CBE":16.56,"CCE":18.66,"CCL":22.64,"CCU":32.81,"CEG":25,"CELG":6.3,"CFC":13.27,"CHK":7.47,"CHRW":15.87,"CI":15.2,"CIEN":30.66,"CINF":28.24,"CIT":15.91,"CL":49.99,"CLX":41.42,"CMA":31.94,"CMCSA":19.04,"CME":45.13,"CMI":5.81,"CMS":4.63,"CNP":6.21,"CNX":7.66,"COF":33.6,"COH":9.62,"COL":17.41,"COP":22.7,"COST":31.9,"CPB":19.04,"CPWR":3.5,"CSC":29.31,"CSCO":13.21,"CSX":13.82,"CTAS":32.76,"CTL":26.67,"CTSH":4.74,"CTX":26.03,"CTXS":13.82,"CVG":12.91,"CVH":14.53,"CVS":11.46,"CVX":27.07,"CZN":6.88,"D":23.6,"DD":33.51,"DDR":19.62,"DDS":12.41,"DE":18.8,"DELL":28.29,"DF":16.49,"DGX":28.97,"DHI":9.92,"DHR":32.64,"DIS":16.99,"DOV":22.04,"DOW":23.54,"DRI":17.55,"DTE":30.82,"DUK":6.67,"DVN":22.83,"DYN":2.62,"EBAY":22.07,"ECL":23.37,"ED":30.53,"EDS":15.44,"EFX":19.32,"EIX":12.3,"EK":27.88,"EL":28.01,"EMC":7.72,"EMN":24.16,"EMR":20.81,"EOG":18.74,"EP":5.8,"EQR":19.53,"ERTS":29.07,"ESRX":13.88,"ESV":25.37,"ETFC":4.17,"ETN":32.53,"ETR":40.24,"EXC":21.48,"EXPD":16.52,"F":7.14,"FCX":15.45,"FDO":30.81,"FDX":56.49,"FE":25.42,"FHN":32.18,"FII":25.32,"FIS":21.72,"FISV":31.32,"FITB":40.33,"FLR":33.09,"FNM":60.08,"FO":38.78,"FPL":25.03,"FRE":48.57,"FRX":50.98,"GAS":22.36,"GCI":65.53,"GD":25.11,"GE":24.08,"GENZ":34.42,"GGP":14.72,"GILD":10.45,"GIS":40.31,"GLW":5.64,"GM":27.83,"GME":6.21,"GPC":26.8,"GPS":15.3,"GR":12.57,"GS":69.19,"GT":4.72,"GWW":41.49,"HAL":10.15,"HAR":31.01,"HAS":13.61,"HBAN":15.05,"HCBK":5.91,"HCP":12.31,"HD":23.97,"HES":13.73,"HIG":34.73,"HNZ":25.55,"HOG":38.8,"HON":19.37,"HOT":18.48,"HPC":9.13,"HPQ":14.44,"HRB":18.36,"HST":6.27,"HSY":28.6,"HUM":9.16,"IACI":42.07,"IBM":74.62,"IFF":28.72,"IGT":18.54,"INTC":15.55,"INTU":19.61,"IP":29.34,"IPG":9.7,"IR":18.55,"ITT":27.61,"ITW":28.67,"JAVA":13.24,"JBL":17.32,"JCI":11.77,"JCP":16.71,"JDSU":24.8,"JEC":21.75,"JNJ":51.51,"JNPR":9.09,"JNS":11.86,"JNY":24.9,"JPM":21.56,"JWN":7.72,"K":27.96,"KBH":21.36,"KEY":18.75,"KFT":24.72,"KG":11,"KIM":14.58,"KLAC":35.32,"KMB":39.63,"KO":36.67,"KR":13.39,"KSS":57.61,"LEG":16.32,"LEH":28.81,"LEN":23.97,"LH":28.55,"LIZ":30.12,"LLL":34.96,"LLTC":28.4,"LLY":51,"LM":32.93,"LMT":40.79,"LNC":25.55,"LOW":21.33,"LSI":4.44,"LTD":11.29,"LTR":12.37,"LUK":11.78,"LUV":14.6,"LXK":68.45,"M":13.63,"MAR":16.08,"MAS":17.37,"MAT":19.37,"MBI":37.5,"MCD":14.12,"MCHP":16.55,"MCK":23.8,"MCO":23.01,"MDP":37.16,"MDT":45.12,"MER":35.79,"MET":26.24,"MHP":26.35,"MI":19.21,"MIL":31.4,"MKC":22.18,"MMC":39.09,"MMM":59.72,"MNST":12.07,"MO":5.6,"MOLX":20.86,"MON":7.58,"MOT":6.78,"MRK":43.42,"MRO":10.2,"MS":31.5,"MSFT":20.6,"MTB":73.95,"MTG":38.34,"MTW":4.11,"MU":8.37,"MUR":20.49,"MWV":18.93,"MYL":17.25,"NBL":16.21,"NBR":20.56,"NCC":23.66,"NE":15.94,"NEM":24.96,"NI":14.71,"NKE":24.66,"NOC":36.64,"NOV":11.15,"NOVL":2.4,"NSC":17.97,"NSM":8.18,"NTAP":12.75,"NTRS":29.61,"NUE":8.56,"NVDA":4.42,"NVLS":26.65,"NWL":25.56,"NWS-A":10.76,"NYT":39.42,"ODP":11.3,"OMC":27.69,"OMX":20.16,"ORCL":11.29,"OXY":13.69,"PAYX":25.64,"PBG":17.38,"PBI":28.57,"PCAR":13.32,"PCG":12.92,"PCL":17.69,"PCP":12.24,"PDCO":20.25,"PEG":15.15,"PEP":36.82,"PFE":26.82,"PFG":26.84,"PG":40.13,"PGN":30.01,"PGR":14.68,"PH":24.35,"PHM":13.15,"PKI":8.21,"PLD":21.35,"PLL":18.91,"PNC":35.81,"PNW":25.64,"POM":12.96,"PPG":39.36,"PPL":14.82,"PRU":28.2,"PSA":26.97,"PTV":19.89,"PX":26.05,"Q":3.65,"QCOM":15.2,"QLGC":19,"R":18.64,"RAI":12.25,"RDC":19.71,"RF":25.76,"RHI":13.08,"RIG":20.54,"RL":22.2,"ROH":26.89,"ROK":19.11,"RRC":3.69,"RRD":15.53,"RSH":21.89,"RTN":24.58,"RX":14.28,"S":9.79,"SAF":32.42,"SBUX":12.77,"SCHW":7.31,"SEE":19.57,"SGP":15.63,"SHW":24.52,"SIAL":20.54,"SII":17.74,"SLB":18.05,"SLE":16.73,"SLM":35.36,"SNA":23.54,"SNDK":8.33,"SO":22.03,"SOV":13.15,"SPG":29.61,"SPLS":12.03,"SRE":21.37,"SSP":38.03,"STI":46.64,"STJ":24.69,"STR":13.98,"STT":30.63,"STZ":12.5,"SUN":16.91,"SVU":14.53,"SWK":18.48,"SWY":19.46,"SYK":32.86,"SYMC":9.94,"SYY":24.2,"T":16.32,"TAP":22.78,"TE":8.48,"TEG":32.12,"TER":11.87,"TEX":7.09,"TGT":29.7,"THC":15.35,"TIE":0.52,"TIF":26.02,"TJX":18.03,"TLAB":5.69,"TMK":35.95,"TMO":18.32,"TROW":12.73,"TRV":29.93,"TSN":8.22,"TSO":3.68,"TSS":13.91,"TT":15.59,"TWX":11.89,"TXN":15.76,"TXT":12.96,"TYC":42.59,"UIS":9.35,"UNH":23.17,"UNM":8.93,"UNP":52.57,"UPS":52.71,"USB":16,"UST":23.33,"UTX":28.24,"VAR":26.63,"VFC":33.63,"VLO":8.92,"VMC":28.27,"VNO":29.16,"VRSN":9.21,"VZ":26.22,"WAG":30.14,"WAT":20.42,"WB":28.81,"WEN":11.96,"WFC":19.62,"WFMI":26.11,"WFR":11.41,"WFT":19.62,"WHR":46.49,"WLP":33.38,"WM":28.35,"WMB":5.13,"WMI":18.66,"WMT":49.64,"WPI":28.29,"WPO":675.9,"WWY":41.78,"WY":41.1,"WYE":30.92,"X":11.07,"XEL":10.12,"XL":65.13,"XLNX":22.32,"XOM":30.91,"XRX":8.61,"XTO":8.5,"YHOO":12.22,"YUM":11.82,"ZION":38.42,"ZMH":47.13,"_row":"2003-04-07"}
{"A":14.08,"AA":20.4,"AAPL":6.56,"ABC":24.88,"ABI":15.83,"ABK":52.71,"ABT":32.82,"ACAS":15.08,"ACE":28.65,"ACS":44.8,"ADBE":17.33,"ADI":29.44,"ADM":10.97,"ADP":27.09,"ADSK":7.89,"AEE":30.93,"AEP":20.5,"AES":4.46,"AET":12.01,"AFL":32.84,"AGN":35.44,"AIG":51.46,"AIV":25.64,"AKAM":1.45,"ALL":33.07,"ALTR":15.66,"AMAT":14.35,"AMD":8.03,"AMGN":60.13,"AMT":6.54,"AMZN":24.99,"AN":13.71,"ANF":30.33,"AOC":19.95,"APA":29.36,"APC":22.09,"APD":38.31,"APOL":53.75,"ASH":22.09,"ATI":3.22,"AVB":32.19,"AVP":26.03,"AVY":41.92,"AW":8.18,"AXP":30.89,"AYE":7.85,"AZO":76.99,"BA":24.53,"BAC":29.29,"BAX":17.83,"BBBY":39.52,"BBT":26.29,"BBY":20.68,"BC":18.85,"BCR":29.28,"BDK":34.34,"BDX":30.05,"BEN":33.36,"BF-B":36.05,"BHI":26.34,"BIG":12.55,"BIIB":31.88,"BJS":17.33,"BK":23.13,"BLL":26.72,"BMC":16.25,"BMS":19.17,"BMY":18.04,"BNI":25.13,"BRCM":11.07,"BRL":38.2,"BSC":65.37,"BSX":21.09,"BTU":6.09,"BUD":43.09,"BXP":29.6,"C":31.88,"CA":14.41,"CAG":17.34,"CAH":55.52,"CAM":11.86,"CAT":23.69,"CB":22.33,"CBE":17.11,"CCE":18.95,"CCL":24.45,"CCU":34.15,"CEG":25.92,"CELG":6.36,"CFC":13.7,"CHK":7.63,"CHRW":16.51,"CI":15.42,"CIEN":31.71,"CINF":28.9,"CIT":16.8,"CL":50.2,"CLX":41.5,"CMA":32.69,"CMCSA":20.25,"CME":47.32,"CMI":5.82,"CMS":5.55,"CNP":6.28,"CNX":8.01,"COF":36.86,"COH":9.53,"COL":19.42,"COP":22.78,"COST":33.29,"CPB":19.69,"CPWR":4.05,"CSC":31.68,"CSCO":13.95,"CSX":14.68,"CTAS":33.86,"CTL":28.34,"CTSH":5.15,"CTX":26.39,"CTXS":15.64,"CVG":13.42,"CVH":14.96,"CVS":11.24,"CVX":27.28,"CZN":7.07,"D":24.44,"DD":34.49,"DDR":20.18,"DDS":12.53,"DE":19.13,"DELL":29.5,"DF":16.74,"DGX":28.33,"DHI":10.31,"DHR":34.58,"DIS":17.53,"DOV":25.68,"DOW":25.39,"DRI":18.44,"DTE":31.21,"DUK":7.28,"DVN":23.26,"DYN":3.09,"EBAY":22.55,"ECL":24.07,"ED":30.22,"EDS":16.63,"EFX":20.57,"EIX":12.43,"EK":27.92,"EL":28.92,"EMC":8.5,"EMN":24.56,"EMR":21.6,"EOG":18.98,"EP":6.66,"EQR":20.56,"ERTS":30,"ESRX":13.79,"ESV":25.75,"ETFC":4.54,"ETN":35.93,"ETR":41.52,"EXC":22.09,"EXPD":17.46,"F":8.29,"FCX":15.18,"FDO":32.02,"FDX":57.9,"FE":26.65,"FHN":33.55,"FII":24.7,"FIS":22.51,"FISV":34.56,"FITB":40.97,"FLR":33.66,"FNM":63.26,"FO":39.95,"FPL":25.25,"FRE":50.32,"FRX":53.3,"GAS":23.21,"GCI":67.1,"GD":27.69,"GE":24.82,"GENZ":34.92,"GGP":14.99,"GILD":11.01,"GIS":40.6,"GLW":5.96,"GM":28.27,"GME":6.19,"GPC":26.8,"GPS":15.48,"GR":13.11,"GS":72.71,"GT":4.9,"GWW":41.53,"HAL":9.84,"HAR":32.88,"HAS":13.1,"HBAN":15.39,"HCBK":6.24,"HCP":12.95,"HD":25.33,"HES":14.18,"HIG":36.39,"HNZ":25.65,"HOG":38.48,"HON":20.22,"HOT":18.94,"HPC":9.28,"HPQ":14.44,"HRB":17.23,"HST":6.7,"HSY":28.96,"HUM":9.86,"IACI":44.81,"IBM":79.85,"IFF":29.23,"IGT":18.57,"INTC":17.33,"INTU":20,"IP":29.42,"IPG":10.15,"IR":19.85,"ITT":27.85,"ITW":29.3,"JAVA":12.96,"JBL":18.48,"JCI":12.25,"JCP":15.92,"JDSU":25.36,"JEC":19.85,"JNJ":49.38,"JNPR":10.05,"JNS":12.81,"JNY":25.07,"JPM":23.01,"JWN":8.05,"K":27.77,"KBH":21.81,"KEY":18.81,"KFT":25.93,"KG":9.69,"KIM":14.78,"KLAC":38.7,"KMB":40.45,"KO":35.76,"KR":13.74,"KSS":59.92,"LEG":17.14,"LEH":30.64,"LEN":24.75,"LH":26.97,"LIZ":30.9,"LLL":37.8,"LLTC":32.36,"LLY":51.02,"LM":34.57,"LMT":41.94,"LNC":26.55,"LOW":22.19,"LSI":4.92,"LTD":11.76,"LTR":13.16,"LUK":11.76,"LUV":15.42,"LXK":69.19,"M":14.08,"MAR":16.89,"MAS":17.7,"MAT":18.18,"MBI":39.32,"MCD":14.32,"MCHP":17.79,"MCK":23.36,"MCO":24.22,"MDP":38.22,"MDT":45.28,"MER":37.31,"MET":26.89,"MHP":27.45,"MI":19.97,"MIL":32.25,"MKC":22.32,"MMC":40.95,"MMM":58.4,"MNST":13.24,"MO":5.9,"MOLX":22.11,"MON":7.52,"MOT":6.7,"MRK":43.79,"MRO":10.28,"MS":34.24,"MSFT":21.71,"MTB":74.64,"MTG":42.26,"MTW":4.23,"MU":8.99,"MUR":20.9,"MWV":19.74,"MYL":16.83,"NBL":16.25,"NBR":20.77,"NCC":24.13,"NE":15.97,"NEM":25.92,"NI":15.13,"NKE":24.52,"NOC":38.28,"NOV":10.77,"NOVL":2.55,"NSC":18.3,"NSM":9.27,"NTAP":14.11,"NTRS":31.01,"NUE":9.22,"NVDA":4.55,"NVLS":28.46,"NWL":25.78,"NWS-A":10.88,"NYT":40.57,"ODP":12.1,"OMC":29.1,"OMX":20.4,"ORCL":12,"OXY":13.86,"PAYX":27.25,"PBG":18.18,"PBI":28.69,"PCAR":14.2,"PCG":13.08,"PCL":18.5,"PCP":13.29,"PDCO":17.81,"PEG":15.59,"PEP":38.89,"PFE":26.69,"PFG":27.65,"PG":40.34,"PGN":30.26,"PGR":14.66,"PH":25.03,"PHM":13.64,"PKI":8.51,"PLD":21.84,"PLL":18.96,"PNC":36.39,"PNW":26.01,"POM":13.43,"PPG":39.75,"PPL":15.25,"PRU":29.17,"PSA":28.11,"PTV":19.89,"PX":26.63,"Q":3.52,"QCOM":15.71,"QLGC":20.77,"R":19.85,"RAI":12.66,"RDC":19.91,"RF":26.31,"RHI":13.79,"RIG":20.03,"RL":22.34,"ROH":27.78,"ROK":19.49,"RRC":3.94,"RRD":16.05,"RSH":22.31,"RTN":26.03,"RX":14.38,"S":9.31,"SAF":33.06,"SBUX":12.93,"SCHW":7.92,"SEE":19.81,"SGP":16.2,"SHW":25.1,"SIAL":21.27,"SII":18.14,"SLB":18.44,"SLE":16.46,"SLM":35.64,"SNA":24.48,"SNDK":10.99,"SO":22.66,"SOV":13.34,"SPG":30.13,"SPLS":12.28,"SRE":21.86,"SSP":37.83,"STI":47.78,"STJ":25,"STR":14.32,"STT":31.06,"STZ":12.6,"SUN":17.51,"SVU":14.62,"SWK":20.25,"SWY":16.3,"SYK":32.7,"SYMC":10.49,"SYY":24.77,"T":16.23,"TAP":22.89,"TE":8.71,"TEG":32.36,"TER":12.35,"TEX":7.03,"TGT":31.07,"THC":14.74,"TIE":0.54,"TIF":27.59,"TJX":18.01,"TLAB":5.7,"TMK":36.58,"TMO":19.33,"TROW":13.29,"TRV":31.32,"TSN":8.52,"TSO":3.74,"TSS":15.14,"TT":15.64,"TWX":12.18,"TXN":18.83,"TXT":13.29,"TYC":43.2,"UIS":10.57,"UNH":22.9,"UNM":10.42,"UNP":53.9,"UPS":53.21,"USB":17.45,"UST":23.4,"UTX":27.67,"VAR":26.2,"VFC":34.47,"VLO":9.12,"VMC":28.7,"VNO":30.69,"VRSN":10.33,"VZ":25.95,"WAG":29.78,"WAT":20.88,"WB":30.25,"WEN":12.77,"WFC":20.15,"WFMI":26.78,"WFR":11.95,"WFT":20.02,"WHR":48.03,"WLP":33.47,"WM":29.42,"WMB":5.6,"WMI":19.08,"WMT":51.92,"WPI":28.39,"WPO":675.85,"WWY":42.23,"WY":42.45,"WYE":31.34,"X":11.61,"XEL":10.29,"XL":69.14,"XLNX":24.64,"XOM":31.54,"XRX":8.95,"XTO":8.94,"YHOO":12.55,"YUM":11.81,"ZION":40.17,"ZMH":45.42,"_row":"2003-04-14"}
{"A":14.72,"AA":19.69,"AAPL":6.68,"ABC":25.84,"ABI":16.06,"ABK":53.4,"ABT":32.7,"ACAS":14.9,"ACE":29.71,"ACS":48.31,"ADBE":17.27,"ADI":29.44,"ADM":10.31,"ADP":27.36,"ADSK":7.67,"AEE":31.28,"AEP":20.49,"AES":5.45,"AET":12.07,"AFL":29.27,"AGN":35.55,"AIG":52.52,"AIV":26.25,"AKAM":2.3,"ALL":33.14,"ALTR":15.74,"AMAT":13.76,"AMD":7.54,"AMGN":63,"AMT":6.44,"AMZN":28.97,"AN":13.45,"ANF":30.3,"AOC":19.94,"APA":28.43,"APC":22.06,"APD":37.34,"APOL":52.39,"ASH":21.3,"ATI":3.53,"AVB":32.6,"AVP":26.08,"AVY":46.71,"AW":8.2,"AXP":30.57,"AYE":8.26,"AZO":78.13,"BA":25.03,"BAC":29.17,"BAX":19.85,"BBBY":37.92,"BBT":26.37,"BBY":20.97,"BC":19.14,"BCR":29.97,"BDK":36.05,"BDX":33.15,"BEN":32.83,"BF-B":34.82,"BHI":26.97,"BIG":12.56,"BIIB":32.22,"BJS":18.52,"BK":23.81,"BLL":26.71,"BMC":14.82,"BMS":19.53,"BMY":19.17,"BNI":25.88,"BRCM":11.77,"BRL":37.63,"BSC":63.66,"BSX":21.45,"BTU":6.28,"BUD":43.21,"BXP":29.45,"C":31.4,"CA":14.78,"CAG":17.3,"CAH":52.54,"CAM":11.88,"CAT":23.67,"CB":22.89,"CBE":16.54,"CCE":18.33,"CCL":23.7,"CCU":32.43,"CEG":25.96,"CELG":6.97,"CFC":14.02,"CHK":7.54,"CHRW":16.98,"CI":15.81,"CIEN":29.54,"CINF":28.86,"CIT":16.72,"CL":51.25,"CLX":40.87,"CMA":33.7,"CMCSA":21.08,"CME":50.61,"CMI":6.02,"CMS":5.95,"CNP":6.74,"CNX":7.96,"COF":37.13,"COH":10.29,"COL":19.18,"COP":22.4,"COST":31.8,"CPB":19.58,"CPWR":3.86,"CSC":31.27,"CSCO":14.34,"CSX":14.66,"CTAS":32.84,"CTL":27.73,"CTSH":4.75,"CTX":28.11,"CTXS":17.84,"CVG":15.78,"CVH":15.01,"CVS":11.62,"CVX":27,"CZN":6.82,"D":24.51,"DD":34.91,"DDR":19.87,"DDS":12.47,"DE":19.61,"DELL":29.11,"DF":16.62,"DGX":27.68,"DHI":10.42,"DHR":33.38,"DIS":17.3,"DOV":25.23,"DOW":25.87,"DRI":18.32,"DTE":31.95,"DUK":7.74,"DVN":23.6,"DYN":3.75,"EBAY":23.37,"ECL":24.06,"ED":30.08,"EDS":15.73,"EFX":21.95,"EIX":12.78,"EK":26.04,"EL":28.73,"EMC":8.79,"EMN":25.13,"EMR":22,"EOG":18.73,"EP":6.89,"EQR":20.69,"ERTS":29.74,"ESRX":14.14,"ESV":26.24,"ETFC":5,"ETN":35.83,"ETR":41.58,"EXC":22.1,"EXPD":17.21,"F":8.77,"FCX":14.48,"FDO":30.85,"FDX":57.79,"FE":27.56,"FHN":34.42,"FII":24.6,"FIS":22.45,"FISV":29.52,"FITB":40.33,"FLR":31.85,"FNM":62.66,"FO":41.17,"FPL":25.25,"FRE":50.89,"FRX":50.33,"GAS":23.55,"GCI":67.4,"GD":28.79,"GE":25.36,"GENZ":39.82,"GGP":15.16,"GILD":11.53,"GIS":40.08,"GLW":5.7,"GM":28.47,"GME":6.04,"GPC":26.73,"GPS":15.27,"GR":13.2,"GS":72.6,"GT":5.55,"GWW":40.58,"HAL":9.96,"HAR":32.82,"HAS":14.76,"HBAN":15.66,"HCBK":6.35,"HCP":13.35,"HD":25.42,"HES":14.06,"HIG":36.17,"HNZ":25.42,"HOG":39.11,"HON":20.34,"HOT":19.22,"HPC":9.48,"HPQ":14.96,"HRB":17.05,"HST":6.97,"HSY":29.14,"HUM":10.5,"IACI":44.11,"IBM":79.49,"IFF":30,"IGT":19.57,"INTC":16.98,"INTU":18.62,"IP":30.83,"IPG":11,"IR":19.51,"ITT":26.8,"ITW":28.92,"JAVA":13.04,"JBL":18,"JCI":12.33,"JCP":15.77,"JDSU":25.04,"JEC":20.21,"JNJ":50.46,"JNPR":9.72,"JNS":12.72,"JNY":24.79,"JPM":23.55,"JWN":7.92,"K":28.26,"KBH":21.99,"KEY":19.05,"KFT":26.28,"KG":10.77,"KIM":14.95,"KLAC":37.72,"KMB":41.91,"KO":34.89,"KR":13.88,"KSS":55.02,"LEG":17.46,"LEH":30.57,"LEN":24.66,"LH":27.29,"LIZ":29.9,"LLL":42.44,"LLTC":31.5,"LLY":55.3,"LM":34.58,"LMT":45.69,"LNC":27.68,"LOW":21.59,"LSI":5.06,"LTD":11.51,"LTR":13.16,"LUK":11.92,"LUV":15.01,"LXK":68.34,"M":13.74,"MAR":16.89,"MAS":17.88,"MAT":18.58,"MBI":39.27,"MCD":14.15,"MCHP":18.33,"MCK":23.26,"MCO":23.19,"MDP":38.37,"MDT":46.26,"MER":37.55,"MET":26.55,"MHP":26.87,"MI":20.47,"MIL":33.14,"MKC":22.01,"MMC":40.47,"MMM":55.22,"MNST":13.49,"MO":5.68,"MOLX":21.27,"MON":7.51,"MOT":6.7,"MRK":44.46,"MRO":10.04,"MS":34.13,"MSFT":21.47,"MTB":75.5,"MTG":42.64,"MTW":4.28,"MU":8.69,"MUR":20.17,"MWV":19.95,"MYL":17.24,"NBL":16.39,"NBR":20.7,"NCC":24.23,"NE":15.84,"NEM":25.77,"NI":15.56,"NKE":24.48,"NOC":39.03,"NOV":10.77,"NOVL":2.65,"NSC":18.99,"NSM":9,"NTAP":13.71,"NTRS":31.56,"NUE":8.84,"NVDA":4.52,"NVLS":27.21,"NWL":26,"NWS-A":11.06,"NYT":39.92,"ODP":12.57,"OMC":29.44,"OMX":20.67,"ORCL":11.79,"OXY":13.72,"PAYX":26.6,"PBG":18.72,"PBI":29.8,"PCAR":14.26,"PCG":13.44,"PCL":18.39,"PCP":13.55,"PDCO":19.32,"PEG":15.82,"PEP":38.99,"PFE":25.84,"PFG":26.75,"PG":40.29,"PGN":31.71,"PGR":15.09,"PH":24.79,"PHM":13.69,"PKI":8.79,"PLD":21.76,"PLL":18.87,"PNC":36.26,"PNW":26.18,"POM":13.41,"PPG":39.84,"PPL":15.44,"PRU":29.64,"PSA":28.22,"PTV":19.71,"PX":26.01,"Q":3.89,"QCOM":14.84,"QLGC":19.72,"R":21.92,"RAI":10.6,"RDC":20.43,"RF":26.6,"RHI":13.97,"RIG":19.97,"RL":22.09,"ROH":27.73,"ROK":19.81,"RRC":3.84,"RRD":16.36,"RSH":21.5,"RTN":26.87,"RX":14.8,"S":9.27,"SAF":32.73,"SBUX":11.73,"SCHW":8.03,"SEE":20.19,"SGP":16.18,"SHW":24.74,"SIAL":22.32,"SII":18.06,"SLB":19.68,"SLE":14.33,"SLM":35.08,"SNA":24.34,"SNDK":11.51,"SO":22.73,"SOV":13.58,"SPG":29.85,"SPLS":11.96,"SRE":22.33,"SSP":37.2,"STI":48.19,"STJ":26.12,"STR":13.96,"STT":32.22,"STZ":12.69,"SUN":17.13,"SVU":14.72,"SWK":20.61,"SWY":16.3,"SYK":32.73,"SYMC":10.73,"SYY":25.08,"T":17.43,"TAP":22.49,"TE":8.25,"TEG":32.18,"TER":11.44,"TEX":8.12,"TGT":31.11,"THC":14.56,"TIE":0.58,"TIF":26.1,"TJX":17.5,"TLAB":5.6,"TMK":36.38,"TMO":17.57,"TROW":13.78,"TRV":31.32,"TSN":8.94,"TSO":3.8,"TSS":16.09,"TT":15.63,"TWX":12.88,"TXN":17.85,"TXT":13.13,"TYC":47.14,"UIS":10.02,"UNH":22.61,"UNM":8.34,"UNP":54.79,"UPS":55.19,"USB":17.8,"UST":23.88,"UTX":27.84,"VAR":27.12,"VFC":34.08,"VLO":9.04,"VMC":28.19,"VNO":30.57,"VRSN":10.87,"VZ":27.82,"WAG":28.99,"WAT":22.82,"WB":30.47,"WEN":12.32,"WFC":20.12,"WFMI":25.91,"WFR":12.25,"WFT":20.17,"WHR":46.74,"WLP":33.65,"WM":30.63,"WMB":6.39,"WMI":18.27,"WMT":51.54,"WPI":28.81,"WPO":679.29,"WWY":40.51,"WY":43.11,"WYE":36.88,"X":13.03,"XEL":10.66,"XL":72.39,"XLNX":24.76,"XOM":31.33,"XRX":9.42,"XTO":8.63,"YHOO":12.48,"YUM":11.67,"ZION":42.62,"ZMH":47.44,"_row":"2003-04-21"}
{"A":15.31,"AA":20.87,"AAPL":7.22,"ABC":27.45,"ABI":17.28,"ABK":56.36,"ABT":35.04,"ACAS":15.63,"ACE":31.44,"ACS":49.22,"ADBE":18.92,"ADI":31.25,"ADM":10.2,"ADP":28.22,"ADSK":7.69,"AEE":31.81,"AEP":20.63,"AES":6.89,"AET":12.76,"AFL":31.14,"AGN":35.27,"AIG":55.41,"AIV":26.74,"AKAM":2.56,"ALL":33.85,"ALTR":16.38,"AMAT":14.69,"AMD":7.4,"AMGN":63.27,"AMT":7.34,"AMZN":29.43,"AN":13.5,"ANF":30.54,"AOC":20.42,"APA":28.18,"APC":21.56,"APD":39,"APOL":56.48,"ASH":22.22,"ATI":4.19,"AVB":33.08,"AVP":26.35,"AVY":45.78,"AW":8.21,"AXP":32.04,"AYE":8.41,"AZO":82.47,"BA":26.35,"BAC":30.11,"BAX":21.57,"BBBY":39.95,"BBT":27.43,"BBY":21.89,"BC":19.91,"BCR":30.21,"BDK":38.6,"BDX":33.41,"BEN":33.29,"BF-B":35.37,"BHI":27.01,"BIG":12.71,"BIIB":34.18,"BJS":18.07,"BK":25.23,"BLL":26.88,"BMC":16.45,"BMS":20.29,"BMY":20.69,"BNI":25.99,"BRCM":12.64,"BRL":37.13,"BSC":64.76,"BSX":22.94,"BTU":6.23,"BUD":44.78,"BXP":29.52,"C":32.59,"CA":16.79,"CAG":17.81,"CAH":55.18,"CAM":11.84,"CAT":23.86,"CB":26.95,"CBE":16.57,"CCE":18.4,"CCL":25.77,"CCU":34.67,"CEG":25.39,"CELG":6.88,"CFC":15.38,"CHK":7.98,"CHRW":17.14,"CI":16.43,"CIEN":37.31,"CINF":29.58,"CIT":19.49,"CL":51.68,"CLX":41.49,"CMA":35.82,"CMCSA":20.26,"CME":55,"CMI":6.44,"CMS":6.08,"CNP":6.79,"CNX":8.14,"COF":42.16,"COH":11.02,"COL":20.15,"COP":23.07,"COST":33.51,"CPB":19.72,"CPWR":4.48,"CSC":32.91,"CSCO":15.27,"CSX":15.11,"CTAS":34.47,"CTL":30.29,"CTSH":4.57,"CTX":29.13,"CTXS":19.8,"CVG":16.3,"CVH":16.84,"CVS":12.26,"CVX":27.83,"CZN":7.12,"D":24.71,"DD":36.5,"DDR":20.12,"DDS":13.27,"DE":20.18,"DELL":29.57,"DF":16.92,"DGX":29.15,"DHI":10.78,"DHR":34.53,"DIS":17.99,"DOV":27.07,"DOW":27.06,"DRI":16.86,"DTE":30.83,"DUK":7.78,"DVN":22.85,"DYN":4.41,"EBAY":23.81,"ECL":23.96,"ED":29.89,"EDS":17.72,"EFX":22.82,"EIX":13.28,"EK":26.97,"EL":32.02,"EMC":9.48,"EMN":25.31,"EMR":22.69,"EOG":18.29,"EP":7.12,"EQR":20.83,"ERTS":30.89,"ESRX":15.41,"ESV":25.64,"ETFC":5.86,"ETN":36.93,"ETR":40.82,"EXC":23.16,"EXPD":17.71,"F":8.93,"FCX":15.2,"FDO":31.37,"FDX":59.71,"FE":27.92,"FHN":35.93,"FII":25.5,"FIS":22.61,"FISV":29.69,"FITB":41.88,"FLR":33.4,"FNM":63.94,"FO":41.91,"FPL":25.54,"FRE":50.86,"FRX":51.9,"GAS":24.32,"GCI":68.6,"GD":28.6,"GE":25.33,"GENZ":41.47,"GGP":15.34,"GILD":11.81,"GIS":39.61,"GLW":5.39,"GM":28.61,"GME":5.63,"GPC":27.78,"GPS":15.61,"GR":12.87,"GS":73.3,"GT":6.35,"GWW":43.06,"HAL":10.31,"HAR":32.98,"HAS":14.74,"HBAN":15.95,"HCBK":6.62,"HCP":13.84,"HD":26.38,"HES":14.34,"HIG":39.7,"HNZ":25.79,"HOG":41.71,"HON":21.67,"HOT":20.05,"HPC":10.02,"HPQ":15.71,"HRB":17.46,"HST":7.03,"HSY":29.67,"HUM":11.22,"IACI":54.37,"IBM":82.98,"IFF":29.33,"IGT":20.38,"INTC":17.68,"INTU":19.95,"IP":31.38,"IPG":11.96,"IR":20.24,"ITT":28.17,"ITW":29.81,"JAVA":15,"JBL":18.53,"JCI":12.88,"JCP":16.09,"JDSU":25.6,"JEC":20.65,"JNJ":50.85,"JNPR":11.15,"JNS":14.14,"JNY":26.26,"JPM":25.16,"JWN":8.12,"K":29.24,"KBH":22.13,"KEY":20.07,"KFT":27.11,"KG":12.65,"KIM":14.82,"KLAC":40.73,"KMB":42.95,"KO":36.29,"KR":14.53,"KSS":55.45,"LEG":17.82,"LEH":31,"LEN":24.99,"LH":30.02,"LIZ":31.95,"LLL":43.13,"LLTC":33.12,"LLY":56.14,"LM":34.95,"LMT":46.44,"LNC":28.83,"LOW":21.46,"LSI":5.39,"LTD":11.65,"LTR":13.59,"LUK":12.52,"LUV":16.64,"LXK":74.91,"M":14.35,"MAR":17.57,"MAS":18.66,"MAT":18.77,"MBI":41.4,"MCD":15.74,"MCHP":20.02,"MCK":28.29,"MCO":24.19,"MDP":41.58,"MDT":46.42,"MER":38.81,"MET":27.35,"MHP":27.16,"MI":21.2,"MIL":34.71,"MKC":22.84,"MMC":42.4,"MMM":56.68,"MNST":16.75,"MO":5.67,"MOLX":22.93,"MON":8.67,"MOT":6.83,"MRK":46.45,"MRO":10.27,"MS":34.58,"MSFT":22.22,"MTB":79.44,"MTG":44.87,"MTW":4.61,"MU":8.71,"MUR":20.86,"MWV":20.03,"MYL":18.59,"NBL":16.18,"NBR":19.6,"NCC":25.06,"NE":15.5,"NEM":26.58,"NI":15.3,"NKE":25.15,"NOC":41.03,"NOV":10.86,"NOVL":2.94,"NSC":19.56,"NSM":9.69,"NTAP":14.07,"NTRS":32.97,"NUE":9.32,"NVDA":5.3,"NVLS":29,"NWL":24.89,"NWS-A":11.54,"NYT":41.14,"ODP":13,"OMC":29.79,"OMX":21.1,"ORCL":12.2,"OXY":13.9,"PAYX":28.58,"PBG":19.53,"PBI":30.85,"PCAR":14.66,"PCG":13.49,"PCL":18.95,"PCP":13.71,"PDCO":20,"PEG":15.82,"PEP":39.71,"PFE":26.85,"PFG":27.34,"PG":40.75,"PGN":31.79,"PGR":15.47,"PH":25.15,"PHM":14.15,"PKI":9.71,"PLD":21.84,"PLL":19.49,"PNC":36.91,"PNW":25.42,"POM":13.79,"PPG":42.21,"PPL":15,"PRU":30.47,"PSA":28.17,"PTV":20.24,"PX":27.25,"Q":3.9,"QCOM":15.31,"QLGC":22.19,"R":23,"RAI":10.68,"RDC":20.12,"RF":27.08,"RHI":16.02,"RIG":18.96,"RL":22.49,"ROH":29.52,"ROK":20.92,"RRC":4.1,"RRD":17.3,"RSH":22.33,"RTN":26.84,"RX":15.66,"S":10.08,"SAF":35.25,"SBUX":11.89,"SCHW":8.39,"SEE":21,"SGP":17.58,"SHW":25.16,"SIAL":23.75,"SII":17.73,"SLB":20.58,"SLE":14.07,"SLM":35.56,"SNA":25.71,"SNDK":12.77,"SO":22.84,"SOV":14.08,"SPG":29.87,"SPLS":12.19,"SRE":20.29,"SSP":38.08,"STI":49.82,"STJ":26.27,"STR":14.14,"STT":33.84,"STZ":13.3,"SUN":17.35,"SVU":15.03,"SWK":21.48,"SWY":17.81,"SYK":32.81,"SYMC":11.37,"SYY":26.22,"T":18.92,"TAP":24.49,"TE":8.58,"TEG":31.98,"TER":12.75,"TEX":8.95,"TGT":32.05,"THC":15.59,"TIE":0.6,"TIF":27.06,"TJX":17.95,"TLAB":6.28,"TMK":37.6,"TMO":18.75,"TROW":14.32,"TRV":31.11,"TSN":9.29,"TSO":3.79,"TSS":16.34,"TT":16.08,"TWX":13.01,"TXN":18.75,"TXT":13.87,"TYC":54.14,"UIS":10.4,"UNH":23.1,"UNM":10.24,"UNP":55.1,"UPS":56.9,"USB":18.5,"UST":24.38,"UTX":29.23,"VAR":26.77,"VFC":34.16,"VLO":8.72,"VMC":31.76,"VNO":30.99,"VRSN":11.96,"VZ":29.44,"WAG":31.34,"WAT":24.7,"WB":32.06,"WEN":12.93,"WFC":20.79,"WFMI":28.35,"WFR":12.45,"WFT":20.52,"WHR":48.05,"WLP":34.87,"WM":32.07,"WMB":6.7,"WMI":19.73,"WMT":52.61,"WPI":28.95,"WPO":697.87,"WWY":41.19,"WY":42.17,"WYE":39.57,"X":13.97,"XEL":11.05,"XL":74.56,"XLNX":25.81,"XOM":32.45,"XRX":9.95,"XTO":8.91,"YHOO":12.57,"YUM":11.9,"ZION":44.32,"ZMH":47.51,"_row":"2003-04-28"}
{"A":15.39,"AA":20.88,"AAPL":9.15,"ABC":28.67,"ABI":17.63,"ABK":56.92,"ABT":35.92,"ACAS":15.63,"ACE":30.14,"ACS":51.33,"ADBE":18.23,"ADI":32.19,"ADM":10.52,"ADP":28.6,"ADSK":8.13,"AEE":32.4,"AEP":21.06,"AES":6.55,"AET":13.2,"AFL":30.83,"AGN":35.07,"AIG":53.96,"AIV":25.28,"AKAM":3.32,"ALL":32.06,"ALTR":17.01,"AMAT":14.62,"AMD":7.35,"AMGN":61.24,"AMT":7.5,"AMZN":30.96,"AN":13.5,"ANF":28.72,"AOC":22.01,"APA":28.86,"APC":21.95,"APD":38.87,"APOL":56.46,"ASH":22.62,"ATI":4.53,"AVB":33.68,"AVP":26.05,"AVY":46.53,"AW":8.66,"AXP":33.16,"AYE":8.12,"AZO":86.85,"BA":26.79,"BAC":29.74,"BAX":20.71,"BBBY":40.15,"BBT":27.02,"BBY":22.92,"BC":20.43,"BCR":30.43,"BDK":38.7,"BDX":34.6,"BEN":33.02,"BF-B":35.34,"BHI":28.4,"BIG":12.42,"BIIB":33.03,"BJS":18.77,"BK":24.57,"BLL":26.7,"BMC":15.35,"BMS":20.58,"BMY":20.76,"BNI":26.26,"BRCM":12.57,"BRL":35.33,"BSC":65.8,"BSX":23.45,"BTU":6.78,"BUD":45.5,"BXP":29.98,"C":32.05,"CA":16.62,"CAG":18.38,"CAH":56.49,"CAM":12.8,"CAT":24.23,"CB":26.56,"CBE":16.85,"CCE":18.87,"CCL":26.02,"CCU":34.85,"CEG":26.45,"CELG":6.86,"CFC":15.4,"CHK":8.61,"CHRW":17.81,"CI":16.65,"CIEN":37.8,"CINF":28.93,"CIT":19.07,"CL":51.88,"CLX":38.78,"CMA":35.49,"CMCSA":20.67,"CME":53.77,"CMI":6.82,"CMS":6.51,"CNP":6.6,"CNX":8.94,"COF":44.26,"COH":11.38,"COL":21.26,"COP":22.76,"COST":33.97,"CPB":19.38,"CPWR":4.83,"CSC":33.53,"CSCO":15.95,"CSX":15.2,"CTAS":34.07,"CTL":31.12,"CTSH":4.61,"CTX":30.06,"CTXS":18.74,"CVG":16.42,"CVH":17.44,"CVS":12.9,"CVX":28.77,"CZN":7.69,"D":24.72,"DD":36.42,"DDR":21.47,"DDS":13.67,"DE":20.43,"DELL":31.09,"DF":17.01,"DGX":29.42,"DHI":11.28,"DHR":34.58,"DIS":17.77,"DOV":27.13,"DOW":26.79,"DRI":17.78,"DTE":31.41,"DUK":7.85,"DVN":22.96,"DYN":4.41,"EBAY":23.67,"ECL":23.61,"ED":30.53,"EDS":16.36,"EFX":23.06,"EIX":13.63,"EK":26.91,"EL":31.38,"EMC":9.49,"EMN":25.74,"EMR":21.78,"EOG":18.6,"EP":6.92,"EQR":21.58,"ERTS":30.77,"ESRX":15.74,"ESV":28.46,"ETFC":6.1,"ETN":36.64,"ETR":42.26,"EXC":23.18,"EXPD":16.88,"F":8.8,"FCX":15.47,"FDO":31.36,"FDX":61,"FE":27.8,"FHN":35.96,"FII":25.23,"FIS":22.43,"FISV":29.32,"FITB":42.16,"FLR":32.24,"FNM":63.42,"FO":42.52,"FPL":25.44,"FRE":51.59,"FRX":50.66,"GAS":24.73,"GCI":68.06,"GD":28.48,"GE":25.26,"GENZ":41.15,"GGP":15.98,"GILD":11.67,"GIS":40.51,"GLW":5.86,"GM":28.75,"GME":6.64,"GPC":28.21,"GPS":16.2,"GR":14.67,"GS":71.77,"GT":6.67,"GWW":42.81,"HAL":11.13,"HAR":34.07,"HAS":14.89,"HBAN":15.9,"HCBK":6.73,"HCP":14.17,"HD":27.49,"HES":14.37,"HIG":39.58,"HNZ":26.46,"HOG":41.13,"HON":21.68,"HOT":20.08,"HPC":9.63,"HPQ":16.37,"HRB":16.57,"HST":7.36,"HSY":30.58,"HUM":11.71,"IACI":51.43,"IBM":83.12,"IFF":28.82,"IGT":20.79,"INTC":18.21,"INTU":19.97,"IP":31.77,"IPG":11.87,"IR":20.22,"ITT":29.33,"ITW":29.93,"JAVA":15.44,"JBL":20.35,"JCI":12.94,"JCP":16.02,"JDSU":26.16,"JEC":20.75,"JNJ":50.58,"JNPR":12,"JNS":14.33,"JNY":26.23,"JPM":25.34,"JWN":7.53,"K":29.55,"KBH":23.16,"KEY":20.27,"KFT":27.28,"KG":12,"KIM":15.23,"KLAC":41.16,"KMB":42.91,"KO":38.94,"KR":13.99,"KSS":52.62,"LEG":18.13,"LEH":31.33,"LEN":27.1,"LH":30.1,"LIZ":32.6,"LLL":43.53,"LLTC":33.92,"LLY":56.06,"LM":36.86,"LMT":45.16,"LNC":28.1,"LOW":22.02,"LSI":5.5,"LTD":11.73,"LTR":13.4,"LUK":12.41,"LUV":15.87,"LXK":72.5,"M":15.04,"MAR":18.07,"MAS":19.88,"MAT":19.55,"MBI":42.59,"MCD":15.73,"MCHP":18.78,"MCK":27.69,"MCO":23.94,"MDP":42.23,"MDT":44.73,"MER":39.4,"MET":25.43,"MHP":26.82,"MI":20.96,"MIL":34.34,"MKC":23.53,"MMC":42.23,"MMM":55.18,"MNST":17.61,"MO":5.81,"MOLX":23.99,"MON":8.67,"MOT":6.76,"MRK":45.62,"MRO":10.41,"MS":34,"MSFT":22.44,"MTB":77.73,"MTG":44.57,"MTW":4.62,"MU":9.65,"MUR":21.28,"MWV":21.3,"MYL":17.7,"NBL":16.04,"NBR":20.69,"NCC":25.21,"NE":16.79,"NEM":27.5,"NI":15.47,"NKE":25.34,"NOC":40.56,"NOV":11.59,"NOVL":2.86,"NSC":19.81,"NSM":10.68,"NTAP":15.71,"NTRS":32.65,"NUE":9.56,"NVDA":7.12,"NVLS":28.69,"NWL":24.35,"NWS-A":11.7,"NYT":40.83,"ODP":13.51,"OMC":31.34,"OMX":22.35,"ORCL":12.42,"OXY":14.11,"PAYX":27.85,"PBG":19.9,"PBI":30.92,"PCAR":15.06,"PCG":13.82,"PCL":19.58,"PCP":14.46,"PDCO":19.86,"PEG":16.2,"PEP":39.94,"PFE":27.79,"PFG":27.96,"PG":40.45,"PGN":31.97,"PGR":15.21,"PH":25.55,"PHM":14.43,"PKI":10.37,"PLD":22.28,"PLL":19.22,"PNC":37.43,"PNW":26.88,"POM":13.71,"PPG":41.27,"PPL":15.53,"PRU":30.55,"PSA":28.73,"PTV":19.6,"PX":26.75,"Q":4.32,"QCOM":14.84,"QLGC":23.38,"R":23.84,"RAI":10.77,"RDC":22.43,"RF":26.74,"RHI":16.85,"RIG":20.22,"RL":22.36,"ROH":29.25,"ROK":20.86,"RRC":3.87,"RRD":18.5,"RSH":22.37,"RTN":27.41,"RX":15.71,"S":9.75,"SAF":33.55,"SBUX":11.61,"SCHW":8.16,"SEE":20.69,"SGP":16.86,"SHW":25.1,"SIAL":24.32,"SII":18.73,"SLB":21.33,"SLE":14.94,"SLM":33.88,"SNA":26.23,"SNDK":13.01,"SO":23.18,"SOV":13.96,"SPG":31.48,"SPLS":13.12,"SRE":20.53,"SSP":39.22,"STI":49.42,"STJ":26.19,"STR":14.5,"STT":34.15,"STZ":13.65,"SUN":17.31,"SVU":16.33,"SWK":22.12,"SWY":17.57,"SYK":31.59,"SYMC":11.31,"SYY":26.21,"T":18.65,"TAP":24.64,"TE":8.61,"TEG":32.07,"TER":13.06,"TEX":9.05,"TGT":33.92,"THC":16,"TIE":0.6,"TIF":27.3,"TJX":18.26,"TLAB":6.56,"TMK":37.3,"TMO":18.8,"TROW":14.06,"TRV":30.19,"TSN":9.25,"TSO":3.33,"TSS":16.19,"TT":15.95,"TWX":12.59,"TXN":19.44,"TXT":14.34,"TYC":51.91,"UIS":10.83,"UNH":23.31,"UNM":10.2,"UNP":55.73,"UPS":56.47,"USB":17.76,"UST":24.37,"UTX":29.88,"VAR":26.33,"VFC":33.06,"VLO":8.58,"VMC":31.9,"VNO":32.2,"VRSN":11.77,"VZ":28.59,"WAG":32.61,"WAT":25.25,"WB":32.13,"WEN":12.94,"WFC":20.24,"WFMI":25.07,"WFR":13,"WFT":22.05,"WHR":47.76,"WLP":35.35,"WM":32.38,"WMB":6.44,"WMI":20.22,"WMT":52.29,"WPI":35.48,"WPO":696.36,"WWY":40.93,"WY":43.27,"WYE":38.75,"X":13.69,"XEL":10.92,"XL":71.4,"XLNX":27.23,"XOM":32.16,"XRX":10.16,"XTO":8.88,"YHOO":12.52,"YUM":12.04,"ZION":43.49,"ZMH":46.52,"_row":"2003-05-05"}
{"A":15.56,"AA":20.55,"AAPL":9.4,"ABC":29.46,"ABI":18.44,"ABK":58.12,"ABT":35.65,"ACAS":15.51,"ACE":31.39,"ACS":51.5,"ADBE":17.93,"ADI":32.83,"ADM":10.91,"ADP":27.9,"ADSK":8.33,"AEE":33.23,"AEP":22.17,"AES":7.39,"AET":13.81,"AFL":31.25,"AGN":35.95,"AIG":55.59,"AIV":24.94,"AKAM":3.37,"ALL":32.41,"ALTR":17.47,"AMAT":13.88,"AMD":7.6,"AMGN":62.31,"AMT":7.66,"AMZN":33.05,"AN":13.91,"ANF":26.01,"AOC":22.13,"APA":29.92,"APC":22.92,"APD":39.66,"APOL":55.32,"ASH":24.09,"ATI":5.5,"AVB":35.08,"AVP":26.52,"AVY":47.39,"AW":9.35,"AXP":33.84,"AYE":9.1,"AZO":84,"BA":28.17,"BAC":29.81,"BAX":20.71,"BBBY":39.99,"BBT":26.93,"BBY":23.45,"BC":20.05,"BCR":32.27,"BDK":40.27,"BDX":34.77,"BEN":33.55,"BF-B":34.73,"BHI":29.3,"BIG":12.08,"BIIB":34.18,"BJS":19.38,"BK":25.47,"BLL":25.48,"BMC":16.43,"BMS":20.54,"BMY":20.67,"BNI":26.56,"BRCM":14.27,"BRL":36.07,"BSC":67.52,"BSX":24.35,"BTU":6.86,"BUD":46.52,"BXP":30.82,"C":32.14,"CA":19.48,"CAG":18.04,"CAH":57.45,"CAM":13.07,"CAT":24.15,"CB":27.24,"CBE":17.31,"CCE":18.39,"CCL":26.88,"CCU":35.8,"CEG":28.17,"CELG":7.87,"CFC":15.76,"CHK":9.31,"CHRW":17.35,"CI":17.59,"CIEN":38.15,"CINF":29.18,"CIT":20.2,"CL":52.96,"CLX":37.4,"CMA":36.37,"CMCSA":20.77,"CME":57.9,"CMI":7.1,"CMS":6.83,"CNP":7.64,"CNX":9.89,"COF":44.2,"COH":11.31,"COL":22.03,"COP":23.33,"COST":34.18,"CPB":19.21,"CPWR":5.26,"CSC":37.48,"CSCO":16.63,"CSX":15.36,"CTAS":35.17,"CTL":31.91,"CTSH":5.25,"CTX":31.28,"CTXS":20.51,"CVG":15.9,"CVH":18.39,"CVS":12.66,"CVX":28.96,"CZN":7.98,"D":25.79,"DD":36.1,"DDR":22.01,"DDS":13.65,"DE":20.39,"DELL":31.19,"DF":17.22,"DGX":29.62,"DHI":11.21,"DHR":34.66,"DIS":17.56,"DOV":27.44,"DOW":26.78,"DRI":18.03,"DTE":32.56,"DUK":8.38,"DVN":23.73,"DYN":5.22,"EBAY":24.8,"ECL":23.81,"ED":31.8,"EDS":17.39,"EFX":23.43,"EIX":13.93,"EK":26.89,"EL":31.99,"EMC":10,"EMN":25.91,"EMR":21.68,"EOG":19.68,"EP":7.23,"EQR":21.4,"ERTS":31.08,"ESRX":15.72,"ESV":29.49,"ETFC":6.8,"ETN":36.33,"ETR":43.01,"EXC":24.31,"EXPD":15.78,"F":8.91,"FCX":16.54,"FDO":32.18,"FDX":61.44,"FE":28.55,"FHN":36.27,"FII":25.32,"FIS":21.88,"FISV":31.45,"FITB":43.48,"FLR":32.47,"FNM":64.48,"FO":42.83,"FPL":26.5,"FRE":53.71,"FRX":50.3,"GAS":25.93,"GCI":68.06,"GD":30.15,"GE":24.26,"GENZ":43.16,"GGP":15.92,"GILD":11.86,"GIS":39.9,"GLW":6.25,"GM":27.88,"GME":6.5,"GPC":28.77,"GPS":15.47,"GR":16.01,"GS":73.4,"GT":7.31,"GWW":43.19,"HAL":11.16,"HAR":35.13,"HAS":14.93,"HBAN":16.1,"HCBK":6.82,"HCP":14.39,"HD":27.01,"HES":14.94,"HIG":43.1,"HNZ":26.88,"HOG":40.81,"HON":22.49,"HOT":20.27,"HPC":9.94,"HPQ":16.94,"HRB":17.23,"HST":7.67,"HSY":30.54,"HUM":13.24,"IACI":55.6,"IBM":84.48,"IFF":29.73,"IGT":20.64,"INTC":18.13,"INTU":21.21,"IP":32.29,"IPG":12.8,"IR":20.24,"ITT":30.86,"ITW":30.31,"JAVA":17.16,"JBL":20.31,"JCI":12.6,"JCP":16.19,"JDSU":27.84,"JEC":20.34,"JNJ":50.53,"JNPR":13.16,"JNS":14.72,"JNY":26.17,"JPM":26.33,"JWN":7.6,"K":29.45,"KBH":23.73,"KEY":20.76,"KFT":26.93,"KG":13.75,"KIM":15.19,"KLAC":39.34,"KMB":42.85,"KO":38.9,"KR":14.85,"KSS":53.4,"LEG":18.35,"LEH":32.37,"LEN":27.89,"LH":31.45,"LIZ":32.57,"LLL":42.88,"LLTC":32.9,"LLY":55.81,"LM":37.43,"LMT":45.31,"LNC":28.53,"LOW":21.54,"LSI":5.85,"LTD":11.34,"LTR":13.58,"LUK":12.33,"LUV":15.94,"LXK":73.35,"M":14.57,"MAR":18.06,"MAS":20.33,"MAT":19.55,"MBI":42.77,"MCD":16.57,"MCHP":18.19,"MCK":28.58,"MCO":25.04,"MDP":42.52,"MDT":46.71,"MER":39.59,"MET":25.87,"MHP":28.36,"MI":21.16,"MIL":35.14,"MKC":23.33,"MMC":43.57,"MMM":56.36,"MNST":18.95,"MO":6.1,"MOLX":24.49,"MON":9.2,"MOT":7.55,"MRK":46.58,"MRO":10.93,"MS":33.82,"MSFT":21.77,"MTB":77.14,"MTG":43.88,"MTW":4.76,"MU":10.35,"MUR":22.74,"MWV":21.42,"MYL":17.97,"NBL":16.4,"NBR":21.77,"NCC":25.72,"NE":17.79,"NEM":27.62,"NI":14.83,"NKE":24.78,"NOC":41.52,"NOV":12.15,"NOVL":3.03,"NSC":20.05,"NSM":11.76,"NTAP":15.79,"NTRS":33.91,"NUE":9.87,"NVDA":7.09,"NVLS":29.08,"NWL":23.85,"NWS-A":11.99,"NYT":40.89,"ODP":13.55,"OMC":31.71,"OMX":22.77,"ORCL":12.56,"OXY":14.06,"PAYX":26.76,"PBG":20.23,"PBI":30.53,"PCAR":15.26,"PCG":14.91,"PCL":20.09,"PCP":14.88,"PDCO":20.52,"PEG":16.42,"PEP":39.59,"PFE":28.73,"PFG":28.87,"PG":40.82,"PGN":33.42,"PGR":15.74,"PH":25.43,"PHM":14.68,"PKI":11.31,"PLD":23.1,"PLL":19.38,"PNC":39.71,"PNW":28.45,"POM":14.45,"PPG":41.87,"PPL":16.53,"PRU":30.97,"PSA":29.65,"PTV":19.06,"PX":26.63,"Q":4.65,"QCOM":14.45,"QLGC":23.1,"R":24.21,"RAI":11.68,"RDC":23.77,"RF":27.04,"RHI":16.7,"RIG":22.75,"RL":23,"ROH":28.42,"ROK":20.94,"RRC":3.8,"RRD":18.77,"RSH":22.38,"RTN":29.06,"RX":16.27,"S":10.15,"SAF":33.75,"SBUX":11.75,"SCHW":8.82,"SEE":21.38,"SGP":16.95,"SHW":25.6,"SIAL":24.26,"SII":19.08,"SLB":22.48,"SLE":14.8,"SLM":34.93,"SNA":26.85,"SNDK":14.31,"SO":23.64,"SOV":13.78,"SPG":31.17,"SPLS":12.67,"SRE":21.75,"SSP":40.1,"STI":50.46,"STJ":27.4,"STR":14.72,"STT":35.43,"STZ":13,"SUN":17.72,"SVU":16.3,"SWK":23.62,"SWY":18.23,"SYK":32.09,"SYMC":11.26,"SYY":26.92,"T":19.66,"TAP":24.04,"TE":9.84,"TEG":32.52,"TER":14.31,"TEX":9.26,"TGT":32.81,"THC":16.08,"TIE":0.59,"TIF":29.39,"TJX":17.29,"TLAB":7.43,"TMK":37.5,"TMO":19.29,"TROW":14.78,"TRV":30.35,"TSN":8.68,"TSO":3.8,"TSS":17.21,"TT":16.01,"TWX":13.77,"TXN":19.04,"TXT":14.84,"TYC":54.49,"UIS":10.72,"UNH":23.79,"UNM":11.2,"UNP":55.35,"UPS":56.78,"USB":18.72,"UST":24.67,"UTX":31.25,"VAR":26.24,"VFC":32.81,"VLO":9.31,"VMC":32.19,"VNO":33.26,"VRSN":13.49,"VZ":27.89,"WAG":30.95,"WAT":26.9,"WB":32.5,"WEN":13.72,"WFC":20.66,"WFMI":24.63,"WFR":10.3,"WFT":21.99,"WHR":47.51,"WLP":36.8,"WM":32.08,"WMB":7.88,"WMI":22.21,"WMT":49.59,"WPI":36.8,"WPO":691.64,"WWY":40.12,"WY":43.18,"WYE":38.87,"X":14.77,"XEL":11.54,"XL":73.37,"XLNX":26.85,"XOM":32.15,"XRX":10.69,"XTO":8.88,"YHOO":13.88,"YUM":12.51,"ZION":44.14,"ZMH":48.89,"_row":"2003-05-12"}
{"A":15.32,"AA":21.55,"AAPL":9.16,"ABC":28.27,"ABI":18.35,"ABK":58.63,"ABT":34.84,"ACAS":16.43,"ACE":30.47,"ACS":48.9,"ADBE":17.27,"ADI":32.8,"ADM":11.2,"ADP":27.47,"ADSK":7.37,"AEE":34.84,"AEP":23.53,"AES":7.32,"AET":14.29,"AFL":30.89,"AGN":35.27,"AIG":52.75,"AIV":25.19,"AKAM":3.64,"ALL":30.87,"ALTR":17.38,"AMAT":13.42,"AMD":6.91,"AMGN":61.79,"AMT":8.5,"AMZN":32.72,"AN":13.6,"ANF":25.42,"AOC":22.09,"APA":31.32,"APC":23.71,"APD":38.28,"APOL":52.4,"ASH":24.02,"ATI":5.77,"AVB":35.4,"AVP":27.2,"AVY":46.51,"AW":8.97,"AXP":33.32,"AYE":8.85,"AZO":84.92,"BA":27.77,"BAC":29.64,"BAX":21.93,"BBBY":39.46,"BBT":26.65,"BBY":22.64,"BC":19.19,"BCR":32.88,"BDK":38.43,"BDX":35.35,"BEN":32.64,"BF-B":35.01,"BHI":31.02,"BIG":12.48,"BIIB":37.76,"BJS":19.38,"BK":25.37,"BLL":24.92,"BMC":16.25,"BMS":19.9,"BMY":19.72,"BNI":26.23,"BRCM":14.69,"BRL":35.04,"BSC":68.18,"BSX":25.25,"BTU":6.94,"BUD":47.18,"BXP":31.82,"C":32.09,"CA":20.96,"CAG":19.1,"CAH":55.84,"CAM":13.45,"CAT":23.25,"CB":26.95,"CBE":17.14,"CCE":17.83,"CCL":26.23,"CCU":34.83,"CEG":29.87,"CELG":7.78,"CFC":16.35,"CHK":9.92,"CHRW":16.89,"CI":17.7,"CIEN":34.09,"CINF":28.26,"CIT":19.69,"CL":53.17,"CLX":38.14,"CMA":36.29,"CMCSA":19.95,"CME":58.07,"CMI":7.36,"CMS":7.48,"CNP":7.57,"CNX":10.04,"COF":44.3,"COH":11.17,"COL":20.73,"COP":23.81,"COST":33.46,"CPB":22.13,"CPWR":5.12,"CSC":37.31,"CSCO":15.69,"CSX":14.7,"CTAS":33.93,"CTL":33.22,"CTSH":5.12,"CTX":33.12,"CTXS":20.59,"CVG":16.32,"CVH":19.16,"CVS":12.67,"CVX":29.45,"CZN":7.85,"D":26.66,"DD":35.08,"DDR":22.56,"DDS":12.58,"DE":20.06,"DELL":29.49,"DF":17.22,"DGX":28.85,"DHI":11.76,"DHR":32.97,"DIS":17.37,"DOV":27.42,"DOW":26.02,"DRI":17.46,"DTE":35.16,"DUK":8.77,"DVN":25.21,"DYN":4.96,"EBAY":24.86,"ECL":24.31,"ED":33.73,"EDS":17.45,"EFX":23.26,"EIX":14.47,"EK":26.92,"EL":32.97,"EMC":9.6,"EMN":26.81,"EMR":22.1,"EOG":20.61,"EP":7.65,"EQR":21.64,"ERTS":31.59,"ESRX":16.49,"ESV":29.69,"ETFC":6.49,"ETN":35.6,"ETR":44.59,"EXC":25.43,"EXPD":16.24,"F":8.5,"FCX":17.44,"FDO":31.35,"FDX":60.1,"FE":30.14,"FHN":35.94,"FII":24.63,"FIS":22.79,"FISV":31.04,"FITB":43.17,"FLR":31.77,"FNM":62.38,"FO":42.74,"FPL":27.58,"FRE":50.72,"FRX":48.78,"GAS":27.3,"GCI":68.39,"GD":30.2,"GE":24.08,"GENZ":44.86,"GGP":16.29,"GILD":12,"GIS":41.43,"GLW":5.98,"GM":26.95,"GME":5.88,"GPC":28.11,"GPS":15.61,"GR":15.9,"GS":72.87,"GT":6.52,"GWW":41.61,"HAL":11.13,"HAR":34.82,"HAS":14.41,"HBAN":16.13,"HCBK":6.73,"HCP":14.74,"HD":28.26,"HES":15.28,"HIG":39.97,"HNZ":27.21,"HOG":38.25,"HON":22.1,"HOT":20.26,"HPC":9.58,"HPQ":17.45,"HRB":18.54,"HST":7.55,"HSY":31.19,"HUM":12.95,"IACI":55.7,"IBM":80.94,"IFF":28.51,"IGT":20.61,"INTC":17.49,"INTU":21.79,"IP":32.12,"IPG":13.06,"IR":19.81,"ITT":29.8,"ITW":28.91,"JAVA":16.52,"JBL":19.13,"JCI":12.46,"JCP":15.57,"JDSU":25.36,"JEC":19.77,"JNJ":47.87,"JNPR":12.8,"JNS":14.56,"JNY":26.04,"JPM":26.03,"JWN":8.15,"K":29.69,"KBH":26.33,"KEY":20.96,"KFT":28.72,"KG":13.84,"KIM":15.71,"KLAC":38.67,"KMB":43.14,"KO":39.11,"KR":15.07,"KSS":51.22,"LEG":18.12,"LEH":32.99,"LEN":29.38,"LH":31.47,"LIZ":31.28,"LLL":40.93,"LLTC":31.41,"LLY":51.04,"LM":37.33,"LMT":44.32,"LNC":27.61,"LOW":19.38,"LSI":5.72,"LTD":11.55,"LTR":14.4,"LUK":12.17,"LUV":15.3,"LXK":69.37,"M":14.55,"MAR":17.68,"MAS":20.51,"MAT":18.64,"MBI":43.53,"MCD":15.93,"MCHP":18.35,"MCK":28.54,"MCO":25.34,"MDP":41.67,"MDT":46.79,"MER":38.01,"MET":25.44,"MHP":27.86,"MI":20.84,"MIL":39.5,"MKC":23.56,"MMC":43.32,"MMM":55.78,"MNST":17.36,"MO":7.75,"MOLX":23.06,"MON":9.69,"MOT":7.2,"MRK":43.45,"MRO":11.2,"MS":32.53,"MSFT":20.62,"MTB":76.39,"MTG":43.04,"MTW":4.68,"MU":10.03,"MUR":23.51,"MWV":21.12,"MYL":18.59,"NBL":17.69,"NBR":22.17,"NCC":26.09,"NE":17.48,"NEM":28.47,"NI":15.75,"NKE":24.3,"NOC":40.69,"NOV":12.01,"NOVL":3.1,"NSC":19.73,"NSM":10.99,"NTAP":15.21,"NTRS":32.97,"NUE":10.03,"NVDA":6.96,"NVLS":28.56,"NWL":23.54,"NWS-A":12.09,"NYT":40.93,"ODP":13.24,"OMC":31.1,"OMX":21.9,"ORCL":12.1,"OXY":14.94,"PAYX":26.32,"PBG":19.15,"PBI":31.12,"PCAR":15.33,"PCG":15.45,"PCL":20.3,"PCP":14.27,"PDCO":21.72,"PEG":17.28,"PEP":39.83,"PFE":27.25,"PFG":28.81,"PG":40.59,"PGN":35.99,"PGR":15.76,"PH":25.33,"PHM":15.51,"PKI":11.26,"PLD":23.23,"PLL":18.89,"PNC":39.93,"PNW":29.8,"POM":16.16,"PPG":41.7,"PPL":17.09,"PRU":30.94,"PSA":29.91,"PTV":19.33,"PX":26.95,"Q":4.56,"QCOM":14.74,"QLGC":22.88,"R":23.59,"RAI":13.05,"RDC":23.66,"RF":26.76,"RHI":15.88,"RIG":23.65,"RL":24.69,"ROH":27.67,"ROK":20.29,"RRC":3.89,"RRD":19.99,"RSH":21.38,"RTN":28.62,"RX":16.12,"S":11.04,"SAF":32.65,"SBUX":11.72,"SCHW":7.88,"SEE":20.81,"SGP":17.12,"SHW":24.29,"SIAL":24.23,"SII":19.73,"SLB":22.37,"SLE":14.75,"SLM":35.28,"SNA":25.87,"SNDK":16.52,"SO":24.93,"SOV":13.78,"SPG":31.99,"SPLS":11.98,"SRE":22.82,"SSP":40.82,"STI":50,"STJ":27.65,"STR":15.22,"STT":34.4,"STZ":13.43,"SUN":17.07,"SVU":16.72,"SWK":23.53,"SWY":18.34,"SYK":32.77,"SYMC":11.11,"SYY":27.23,"T":19.82,"TAP":23.99,"TE":10.39,"TEG":34.71,"TER":15.32,"TEX":8.81,"TGT":31.85,"THC":15.55,"TIE":0.59,"TIF":29.64,"TJX":16.85,"TLAB":7,"TMK":35.75,"TMO":20.08,"TROW":15.05,"TRV":30.06,"TSN":8.81,"TSO":3.65,"TSS":16.71,"TT":15.76,"TWX":14.22,"TXN":18.19,"TXT":15.39,"TYC":55.72,"UIS":10.52,"UNH":23.8,"UNM":10.92,"UNP":54.71,"UPS":56.41,"USB":18.61,"UST":26.59,"UTX":30.58,"VAR":26.72,"VFC":32.17,"VLO":9.14,"VMC":32.49,"VNO":34.62,"VRSN":13.7,"VZ":28.33,"WAG":29.3,"WAT":27.4,"WB":31.77,"WEN":12.68,"WFC":20.19,"WFMI":24.31,"WFR":10.31,"WFT":22.42,"WHR":47.01,"WLP":37.33,"WM":31.16,"WMB":7.5,"WMI":21.78,"WMT":48.73,"WPI":36.58,"WPO":665.31,"WWY":40.21,"WY":42.36,"WYE":36.95,"X":14.71,"XEL":12.14,"XL":73.02,"XLNX":26.33,"XOM":32.63,"XRX":10.48,"XTO":9.35,"YHOO":14.24,"YUM":12.62,"ZION":43.39,"ZMH":45.93,"_row":"2003-05-19"}
{"A":17.08,"AA":22.25,"AAPL":8.98,"ABC":30.01,"ABI":18.85,"ABK":63.71,"ABT":36.89,"ACAS":17.26,"ACE":33.16,"ACS":46.34,"ADBE":17.62,"ADI":36.23,"ADM":11.18,"ADP":28.84,"ADSK":7.41,"AEE":35.15,"AEP":23.98,"AES":7.92,"AET":14.31,"AFL":31.12,"AGN":35.36,"AIG":55.53,"AIV":24.86,"AKAM":3.66,"ALL":31.97,"ALTR":19.15,"AMAT":15.09,"AMD":7.28,"AMGN":64.74,"AMT":8.96,"AMZN":35.89,"AN":13.92,"ANF":27.25,"AOC":23.22,"APA":31.91,"APC":23.64,"APD":39.45,"APOL":57.84,"ASH":24.26,"ATI":6.22,"AVB":34.52,"AVP":27.9,"AVY":48.62,"AW":9.88,"AXP":34.71,"AYE":8.64,"AZO":83.68,"BA":28.4,"BAC":29.82,"BAX":23.32,"BBBY":41.79,"BBT":27.92,"BBY":24.74,"BC":20.01,"BCR":33.68,"BDK":39.95,"BDX":37.5,"BEN":35.25,"BF-B":36.11,"BHI":31.56,"BIG":13.61,"BIIB":38.22,"BJS":19.85,"BK":27.1,"BLL":23.66,"BMC":16.96,"BMS":20.25,"BMY":20.49,"BNI":27.39,"BRCM":16.34,"BRL":35.17,"BSC":73.77,"BSX":26.05,"BTU":7.42,"BUD":47.32,"BXP":31.06,"C":33.67,"CA":21.13,"CAG":20.14,"CAH":56.5,"CAM":13.65,"CAT":23.77,"CB":28.76,"CBE":17.92,"CCE":17.9,"CCL":27.8,"CCU":35.82,"CEG":29.25,"CELG":7.87,"CFC":16.74,"CHK":9.76,"CHRW":17.51,"CI":18.15,"CIEN":40.25,"CINF":29.07,"CIT":21.93,"CL":53.91,"CLX":40.12,"CMA":37.51,"CMCSA":19.94,"CME":59.33,"CMI":7.98,"CMS":7.78,"CNP":8,"CNX":10.52,"COF":47.48,"COH":12.28,"COL":21.81,"COP":24.18,"COST":35.84,"CPB":22.35,"CPWR":5.95,"CSC":39.7,"CSCO":16.41,"CSX":15.5,"CTAS":35.38,"CTL":32.56,"CTSH":5.19,"CTX":34.37,"CTXS":21.79,"CVG":17.88,"CVH":19.4,"CVS":12.66,"CVX":30.53,"CZN":7.99,"D":26.51,"DD":36.06,"DDR":21.96,"DDS":12.88,"DE":20.06,"DELL":31.37,"DF":17.71,"DGX":30.66,"DHI":12.03,"DHR":33.26,"DIS":18.72,"DOV":28.09,"DOW":26.65,"DRI":18.85,"DTE":34.47,"DUK":9.13,"DVN":25.23,"DYN":4.98,"EBAY":25.41,"ECL":25.48,"ED":33.71,"EDS":18.91,"EFX":24.82,"EIX":14.44,"EK":28.04,"EL":31.59,"EMC":10.82,"EMN":27.41,"EMR":23.3,"EOG":21.14,"EP":8.08,"EQR":20.78,"ERTS":34.28,"ESRX":16.38,"ESV":29.61,"ETFC":7.65,"ETN":37.97,"ETR":45.02,"EXC":24.84,"EXPD":17.11,"F":9.34,"FCX":18.34,"FDO":33.9,"FDX":62.9,"FE":30.86,"FHN":37.61,"FII":25.56,"FIS":24.7,"FISV":33.12,"FITB":47.56,"FLR":33.56,"FNM":64.77,"FO":45.17,"FPL":28.09,"FRE":52.39,"FRX":50.5,"GAS":28.1,"GCI":71.31,"GD":31.09,"GE":25,"GENZ":47.39,"GGP":15.98,"GILD":13.06,"GIS":41.62,"GLW":7.26,"GM":28.63,"GME":6.26,"GPC":28.09,"GPS":16.08,"GR":16.57,"GS":77.99,"GT":6.52,"GWW":43.37,"HAL":11.21,"HAR":36.98,"HAS":14.8,"HBAN":16.57,"HCBK":7.13,"HCP":14.43,"HD":30.07,"HES":15.36,"HIG":42.57,"HNZ":28.38,"HOG":39.51,"HON":23.66,"HOT":21.59,"HPC":9.87,"HPQ":18.4,"HRB":18.32,"HST":7.98,"HSY":32.3,"HUM":12.99,"IACI":59.48,"IBM":83.58,"IFF":28.52,"IGT":20.56,"INTC":19.36,"INTU":22.96,"IP":32.11,"IPG":13.75,"IR":20.39,"ITT":30.06,"ITW":28.66,"JAVA":17.4,"JBL":20.48,"JCI":12.85,"JCP":16.18,"JDSU":30.24,"JEC":19.52,"JNJ":49,"JNPR":13.81,"JNS":15.38,"JNY":27.16,"JPM":27.68,"JWN":8.82,"K":31.39,"KBH":28.7,"KEY":21.4,"KFT":28.24,"KG":14.31,"KIM":15.19,"KLAC":44.78,"KMB":44.24,"KO":40.34,"KR":15.69,"KSS":52.35,"LEG":19.05,"LEH":34.46,"LEN":31.17,"LH":32.15,"LIZ":32.86,"LLL":41.82,"LLTC":34,"LLY":52.51,"LM":41.28,"LMT":43.03,"LNC":30.36,"LOW":20.54,"LSI":6.4,"LTD":12.77,"LTR":15.43,"LUK":12.33,"LUV":15.96,"LXK":74.4,"M":15.28,"MAR":18.91,"MAS":21.45,"MAT":18.69,"MBI":45.56,"MCD":16.76,"MCHP":21.11,"MCK":29.45,"MCO":25.51,"MDP":41.63,"MDT":46.88,"MER":40.46,"MET":26.57,"MHP":29.51,"MI":21.37,"MIL":40.7,"MKC":24.38,"MMC":44.1,"MMM":57.13,"MNST":19.88,"MO":7.57,"MOLX":26.3,"MON":9.44,"MOT":7.22,"MRK":43.55,"MRO":11.5,"MS":34.69,"MSFT":20.95,"MTB":81.2,"MTG":51.61,"MTW":4.95,"MU":11.32,"MUR":23.44,"MWV":21.46,"MYL":18.54,"NBL":17.73,"NBR":22.54,"NCC":27.45,"NE":17.71,"NEM":28.54,"NI":15.76,"NKE":26.25,"NOC":40.25,"NOV":12.16,"NOVL":3.34,"NSC":20.27,"NSM":12.23,"NTAP":17.03,"NTRS":35.09,"NUE":10.58,"NVDA":8.72,"NVLS":34.67,"NWL":24.25,"NWS-A":12.33,"NYT":42.39,"ODP":13.4,"OMC":33.07,"OMX":22.32,"ORCL":13.01,"OXY":15.32,"PAYX":27.65,"PBG":19.42,"PBI":33.55,"PCAR":16.37,"PCG":15.28,"PCL":21.42,"PCP":14.48,"PDCO":21.98,"PEG":17.59,"PEP":40.41,"PFE":26.52,"PFG":29.67,"PG":41.5,"PGN":36.13,"PGR":16.19,"PH":25.36,"PHM":15.97,"PKI":11.96,"PLD":22.63,"PLL":20.23,"PNC":41.15,"PNW":29.86,"POM":16.32,"PPG":42.33,"PPL":17.04,"PRU":31.54,"PSA":29.28,"PTV":19.55,"PX":27.7,"Q":4.43,"QCOM":16.03,"QLGC":25.06,"R":24.62,"RAI":12.83,"RDC":23.27,"RF":27.94,"RHI":16.27,"RIG":23.37,"RL":25.9,"ROH":28.76,"ROK":21.78,"RRC":3.94,"RRD":21.28,"RSH":22.8,"RTN":28.78,"RX":17.49,"S":11.42,"SAF":32.45,"SBUX":12.34,"SCHW":8.91,"SEE":21.29,"SGP":17.32,"SHW":25,"SIAL":24.77,"SII":19.95,"SLB":23.06,"SLE":15.53,"SLM":37.17,"SNA":26.67,"SNDK":18.17,"SO":25.11,"SOV":14.84,"SPG":30.8,"SPLS":12.3,"SRE":22.67,"SSP":42.07,"STI":50.83,"STJ":28.05,"STR":15.02,"STT":35.86,"STZ":13.78,"SUN":17.09,"SVU":18.06,"SWK":24.84,"SWY":18.39,"SYK":33.19,"SYMC":11.34,"SYY":28.08,"T":20.06,"TAP":25.52,"TE":10.22,"TEG":34.82,"TER":17.15,"TEX":8.88,"TGT":35.29,"THC":16.69,"TIE":0.59,"TIF":31.32,"TJX":17.38,"TLAB":7.92,"TMK":37.02,"TMO":21.1,"TROW":17.06,"TRV":32.45,"TSN":9.1,"TSO":3.44,"TSS":17.89,"TT":16.52,"TWX":14.72,"TXN":19.93,"TXT":15.77,"TYC":57.11,"UIS":11.29,"UNH":23.92,"UNM":11.87,"UNP":56.29,"UPS":57.12,"USB":19.01,"UST":27.54,"UTX":31.6,"VAR":27.88,"VFC":33.67,"VLO":9.06,"VMC":33.25,"VNO":34.23,"VRSN":14.98,"VZ":29.2,"WAG":29.87,"WAT":28.36,"WB":33.09,"WEN":13.32,"WFC":20.62,"WFMI":25.26,"WFR":11.49,"WFT":22.67,"WHR":51.23,"WLP":36.67,"WM":32.56,"WMB":7.51,"WMI":22.74,"WMT":49.3,"WPI":37.02,"WPO":690.57,"WWY":41.3,"WY":43.2,"WYE":39.47,"X":15.12,"XEL":12.17,"XL":76.49,"XLNX":28.26,"XOM":33.01,"XRX":10.87,"XTO":9.55,"YHOO":14.92,"YUM":13.32,"ZION":45.5,"ZMH":44.86,"_row":"2003-05-26"}
{"A":18.19,"AA":23.44,"AAPL":8.57,"ABC":33.05,"ABI":18.48,"ABK":64.99,"ABT":37.44,"ACAS":18.13,"ACE":32.35,"ACS":47.58,"ADBE":18.6,"ADI":36.21,"ADM":11.68,"ADP":29.03,"ADSK":7.69,"AEE":34.91,"AEP":24.36,"AES":7.83,"AET":15.41,"AFL":30.31,"AGN":37.87,"AIG":55.95,"AIV":25.69,"AKAM":4.42,"ALL":32.04,"ALTR":18.69,"AMAT":15.8,"AMD":6.93,"AMGN":63.38,"AMT":8.7,"AMZN":33.35,"AN":15.46,"ANF":26.65,"AOC":23.93,"APA":31.8,"APC":21.33,"APD":39.38,"APOL":58.79,"ASH":24.59,"ATI":6.71,"AVB":36.47,"AVP":28.46,"AVY":48.16,"AW":9.7,"AXP":35.97,"AYE":8.9,"AZO":81.87,"BA":32.28,"BAC":31.18,"BAX":24.01,"BBBY":42.89,"BBT":28.65,"BBY":26.77,"BC":22.01,"BCR":34.36,"BDK":40.33,"BDX":37.78,"BEN":36.85,"BF-B":36.58,"BHI":32.48,"BIG":14.2,"BIIB":39.5,"BJS":19.04,"BK":27.52,"BLL":22.46,"BMC":17.8,"BMS":20.68,"BMY":21.56,"BNI":27.28,"BRCM":17.34,"BRL":38.54,"BSC":75.9,"BSX":28.03,"BTU":7.38,"BUD":47.32,"BXP":32.05,"C":35.86,"CA":23.44,"CAG":20.82,"CAH":63.11,"CAM":13.24,"CAT":24.89,"CB":26.86,"CBE":18.58,"CCE":18.4,"CCL":28.57,"CCU":37.24,"CEG":29.75,"CELG":8.69,"CFC":17.29,"CHK":10.24,"CHRW":16.75,"CI":16.74,"CIEN":39.9,"CINF":29.19,"CIT":22.39,"CL":52.99,"CLX":40.15,"CMA":41.99,"CMCSA":20.64,"CME":58.99,"CMI":9.29,"CMS":8.09,"CNP":7.77,"CNX":10.8,"COF":51.89,"COH":13.16,"COL":22.44,"COP":24.5,"COST":33.97,"CPB":22.8,"CPWR":6.15,"CSC":40.44,"CSCO":17.36,"CSX":15.02,"CTAS":35.56,"CTL":32.96,"CTSH":5.75,"CTX":35.63,"CTXS":22.7,"CVG":16.4,"CVH":20.36,"CVS":13.17,"CVX":31.96,"CZN":8.36,"D":26.26,"DD":37.01,"DDR":22.81,"DDS":13.25,"DE":20.93,"DELL":31.35,"DF":17.8,"DGX":29.96,"DHI":13.12,"DHR":34.24,"DIS":20.27,"DOV":31.33,"DOW":26.71,"DRI":18.42,"DTE":34.17,"DUK":8.95,"DVN":25.71,"DYN":4.66,"EBAY":24.24,"ECL":25.84,"ED":33.5,"EDS":20.64,"EFX":25.84,"EIX":14.29,"EK":28.62,"EL":31.87,"EMC":11,"EMN":28.14,"EMR":24.24,"EOG":21.43,"EP":8.7,"EQR":21.78,"ERTS":36.17,"ESRX":17.11,"ESV":28.9,"ETFC":8.12,"ETN":37.66,"ETR":45.48,"EXC":25.13,"EXPD":16.33,"F":9.53,"FCX":19.31,"FDO":34.65,"FDX":62.14,"FE":30.61,"FHN":38.19,"FII":25.17,"FIS":27.01,"FISV":35.08,"FITB":48.11,"FLR":32.91,"FNM":65.6,"FO":44.91,"FPL":28.15,"FRE":52.44,"FRX":54.71,"GAS":29.87,"GCI":69.97,"GD":31.92,"GE":26.39,"GENZ":46.68,"GGP":16.74,"GILD":13.05,"GIS":42.72,"GLW":7.8,"GM":28.96,"GME":6.45,"GPC":28.19,"GPS":16.79,"GR":17.36,"GS":84.88,"GT":6.89,"GWW":45.88,"HAL":11.36,"HAR":36.73,"HAS":15.42,"HBAN":17.1,"HCBK":7.38,"HCP":15.11,"HD":30.41,"HES":15.32,"HIG":43.96,"HNZ":29.18,"HOG":41.77,"HON":24.87,"HOT":22.68,"HPC":10.02,"HPQ":20.79,"HRB":20.13,"HST":8.45,"HSY":32.17,"HUM":14,"IACI":57.81,"IBM":76,"IFF":28.17,"IGT":21.36,"INTC":20.24,"INTU":23,"IP":33.66,"IPG":13.85,"IR":21.6,"ITT":30.79,"ITW":30.16,"JAVA":20.8,"JBL":21.31,"JCI":13.27,"JCP":17.24,"JDSU":34,"JEC":19.35,"JNJ":47.56,"JNPR":13.82,"JNS":17.01,"JNY":26.07,"JPM":29.59,"JWN":9.25,"K":31.53,"KBH":28.76,"KEY":22.07,"KFT":29.13,"KG":15.32,"KIM":15.56,"KLAC":47.57,"KMB":44.73,"KO":41.5,"KR":15.44,"KSS":53.39,"LEG":19.45,"LEH":35.86,"LEN":32.17,"LH":28.38,"LIZ":33.79,"LLL":42.26,"LLTC":32.79,"LLY":53.75,"LM":41.7,"LMT":43.02,"LNC":31.7,"LOW":21.37,"LSI":6.61,"LTD":13.14,"LTR":15.04,"LUK":12.38,"LUV":16.43,"LXK":72.71,"M":17.16,"MAR":19.25,"MAS":21.9,"MAT":18.01,"MBI":47.4,"MCD":18.85,"MCHP":20.85,"MCK":32.12,"MCO":25.68,"MDP":41.57,"MDT":47.63,"MER":43.34,"MET":27.49,"MHP":29.9,"MI":22.19,"MIL":43.81,"MKC":24.51,"MMC":46.06,"MMM":57.09,"MNST":21.98,"MO":7.97,"MOLX":27.1,"MON":9.84,"MOT":7.54,"MRK":46.57,"MRO":11.84,"MS":36.61,"MSFT":20.15,"MTB":81.46,"MTG":49.19,"MTW":5.18,"MU":12.5,"MUR":24.18,"MWV":22.07,"MYL":19.64,"NBL":18.45,"NBR":21.52,"NCC":27.92,"NE":17.2,"NEM":31.11,"NI":16.29,"NKE":26,"NOC":39.19,"NOV":11.88,"NOVL":3.77,"NSC":20.11,"NSM":11.33,"NTAP":17.42,"NTRS":36.97,"NUE":10.94,"NVDA":8.59,"NVLS":38.7,"NWL":23.73,"NWS-A":12.79,"NYT":41.02,"ODP":14.77,"OMC":34.42,"OMX":23.18,"ORCL":13.09,"OXY":15.28,"PAYX":27.92,"PBG":19.82,"PBI":33.79,"PCAR":17.08,"PCG":15.55,"PCL":21.9,"PCP":15.07,"PDCO":21.81,"PEG":17.86,"PEP":40.5,"PFE":28.29,"PFG":30.73,"PG":41.04,"PGN":35.83,"PGR":15.89,"PH":27.57,"PHM":16.1,"PKI":12.9,"PLD":23.51,"PLL":22.25,"PNC":40.82,"PNW":29.65,"POM":15.84,"PPG":43.26,"PPL":17.67,"PRU":31.12,"PSA":30.73,"PTV":18.49,"PX":27.94,"Q":4.98,"QCOM":16.03,"QLGC":25.51,"R":24.82,"RAI":13.97,"RDC":23.35,"RF":28.67,"RHI":17.24,"RIG":23.73,"RL":25.57,"ROH":29.53,"ROK":23.27,"RRC":4.38,"RRD":21.54,"RSH":23.8,"RTN":29.27,"RX":17.94,"S":11.95,"SAF":31.47,"SBUX":12.24,"SCHW":9.96,"SEE":21.34,"SGP":18.14,"SHW":24.97,"SIAL":25.95,"SII":19.51,"SLB":22.56,"SLE":15.88,"SLM":37.84,"SNA":27.5,"SNDK":17.96,"SO":24.57,"SOV":15.05,"SPG":31.89,"SPLS":12.54,"SRE":23.21,"SSP":41.42,"STI":52.04,"STJ":29.03,"STR":15.46,"STT":37.63,"STZ":14.24,"SUN":17.1,"SVU":18.38,"SWK":25.21,"SWY":18.95,"SYK":34.04,"SYMC":12.2,"SYY":28.19,"T":20.82,"TAP":25.22,"TE":10.39,"TEG":34.95,"TER":17.62,"TEX":9.62,"TGT":36.41,"THC":16.27,"TIE":0.62,"TIF":32.64,"TJX":18.57,"TLAB":8.09,"TMK":37.25,"TMO":21.47,"TROW":17.76,"TRV":32.25,"TSN":9.69,"TSO":3.45,"TSS":19.41,"TT":17.57,"TWX":14.65,"TXN":20.36,"TXT":16.38,"TYC":57.88,"UIS":11.54,"UNH":24.4,"UNM":12.47,"UNP":56.28,"UPS":58.2,"USB":19.69,"UST":28.5,"UTX":32.87,"VAR":28.28,"VFC":34.4,"VLO":8.93,"VMC":35.03,"VNO":35.43,"VRSN":14.92,"VZ":30.27,"WAG":31.59,"WAT":29.65,"WB":34.03,"WEN":13.57,"WFC":21.47,"WFMI":23.2,"WFR":11.02,"WFT":22.1,"WHR":53.75,"WLP":37.08,"WM":33.53,"WMB":8.29,"WMI":22.45,"WMT":50.24,"WPI":39.83,"WPO":691.44,"WWY":41.26,"WY":43.58,"WYE":43.34,"X":15.68,"XEL":12.16,"XL":73.59,"XLNX":27.02,"XOM":33.86,"XRX":10.99,"XTO":9.77,"YHOO":13.98,"YUM":13.56,"ZION":46.9,"ZMH":44,"_row":"2003-06-02"}
{"A":17.83,"AA":23.13,"AAPL":8.71,"ABC":31.71,"ABI":18.2,"ABK":65.76,"ABT":37.76,"ACAS":17.33,"ACE":32.5,"ACS":47.18,"ADBE":15.74,"ADI":32.37,"ADM":11.99,"ADP":28.29,"ADSK":8.09,"AEE":35.18,"AEP":24.51,"AES":7.97,"AET":15.95,"AFL":29.31,"AGN":38.76,"AIG":55.88,"AIV":24.84,"AKAM":5.1,"ALL":32.03,"ALTR":16.67,"AMAT":14.77,"AMD":6.52,"AMGN":65,"AMT":8.45,"AMZN":34.13,"AN":15.93,"ANF":25.39,"AOC":23.41,"APA":31.49,"APC":21.98,"APD":38.52,"APOL":60.34,"ASH":24.44,"ATI":6.73,"AVB":35.65,"AVP":28.31,"AVY":49.55,"AW":10.68,"AXP":36.18,"AYE":8.94,"AZO":79.08,"BA":32.72,"BAC":31.82,"BAX":23.04,"BBBY":42.68,"BBT":28.82,"BBY":26.7,"BC":22.94,"BCR":34.8,"BDK":39.65,"BDX":37.73,"BEN":37.54,"BF-B":36.87,"BHI":33,"BIG":14.7,"BIIB":40.14,"BJS":19.13,"BK":27.23,"BLL":22.96,"BMC":17.54,"BMS":20.79,"BMY":21.69,"BNI":27.63,"BRCM":16.43,"BRL":42.65,"BSC":75.84,"BSX":30.88,"BTU":7.52,"BUD":47.93,"BXP":32.6,"C":36.2,"CA":22.62,"CAG":20.91,"CAH":61.19,"CAM":13,"CAT":25.55,"CB":26.95,"CBE":18.3,"CCE":18.91,"CCL":29.17,"CCU":36.92,"CEG":30.43,"CELG":8.46,"CFC":17.34,"CHK":10.03,"CHRW":16.48,"CI":15.26,"CIEN":37.03,"CINF":30.01,"CIT":21.52,"CL":54.24,"CLX":40.68,"CMA":39.29,"CMCSA":22.35,"CME":62.4,"CMI":9.24,"CMS":8.02,"CNP":7.46,"CNX":11.06,"COF":52.17,"COH":12.92,"COL":22.21,"COP":24.33,"COST":33.55,"CPB":23.11,"CPWR":6.18,"CSC":39.25,"CSCO":17.41,"CSX":14.52,"CTAS":36.38,"CTL":32.46,"CTSH":6.06,"CTX":37.29,"CTXS":22.39,"CVG":16.68,"CVH":20.06,"CVS":13.5,"CVX":32.3,"CZN":8.44,"D":26.92,"DD":37.29,"DDR":21.87,"DDS":12.66,"DE":21,"DELL":31.27,"DF":17.86,"DGX":29.76,"DHI":13.92,"DHR":33.9,"DIS":19.38,"DOV":29.41,"DOW":26.52,"DRI":17.98,"DTE":32.61,"DUK":8.73,"DVN":26.19,"DYN":4.16,"EBAY":24.81,"ECL":25.28,"ED":33.2,"EDS":20.95,"EFX":26.13,"EIX":14.12,"EK":28.21,"EL":32.99,"EMC":10.42,"EMN":27.53,"EMR":23.39,"EOG":20.88,"EP":8.05,"EQR":20.98,"ERTS":36.26,"ESRX":17.87,"ESV":28.18,"ETFC":9.12,"ETN":37.09,"ETR":46.18,"EXC":25.73,"EXPD":16.13,"F":9.76,"FCX":19.62,"FDO":35.53,"FDX":62.83,"FE":31.23,"FHN":37.14,"FII":24.37,"FIS":25.64,"FISV":36.5,"FITB":48.52,"FLR":32.91,"FNM":60,"FO":46.06,"FPL":28.01,"FRE":44.44,"FRX":57.87,"GAS":29.93,"GCI":68.81,"GD":33.5,"GE":26.7,"GENZ":46.3,"GGP":16.74,"GILD":13.45,"GIS":43.33,"GLW":7.55,"GM":29.33,"GME":6.38,"GPC":28.73,"GPS":15.91,"GR":18.44,"GS":85.33,"GT":6.72,"GWW":43.84,"HAL":11.48,"HAR":38.3,"HAS":16.11,"HBAN":16.69,"HCBK":7.23,"HCP":15.36,"HD":31.11,"HES":15.66,"HIG":45.56,"HNZ":28.75,"HOG":41.01,"HON":25.16,"HOT":21.72,"HPC":9.86,"HPQ":19.81,"HRB":18.84,"HST":8.06,"HSY":32.94,"HUM":15.2,"IACI":56.96,"IBM":78.56,"IFF":28.66,"IGT":22.63,"INTC":19.86,"INTU":22.95,"IP":33.16,"IPG":13.74,"IR":21.39,"ITT":31.02,"ITW":30.49,"JAVA":21.36,"JBL":21.75,"JCI":13.25,"JCP":16.87,"JDSU":30.64,"JEC":19.75,"JNJ":47.39,"JNPR":12.82,"JNS":16.42,"JNY":27.24,"JPM":29.23,"JWN":9.03,"K":31.08,"KBH":31.4,"KEY":21.61,"KFT":29.18,"KG":15.81,"KIM":15.27,"KLAC":44.14,"KMB":45.38,"KO":42.11,"KR":15.15,"KSS":49.45,"LEG":19.24,"LEH":35.33,"LEN":35,"LH":28.3,"LIZ":33.89,"LLL":42.48,"LLTC":29.91,"LLY":57.29,"LM":41.21,"LMT":44.4,"LNC":31.93,"LOW":21.46,"LSI":6.99,"LTD":13.35,"LTR":14.99,"LUK":12.37,"LUV":16.91,"LXK":73.38,"M":17.14,"MAR":18.76,"MAS":21.72,"MAT":18.71,"MBI":47.01,"MCD":19.21,"MCHP":20.19,"MCK":33.63,"MCO":26.1,"MDP":40.47,"MDT":47.14,"MER":44.02,"MET":27.23,"MHP":29.85,"MI":22.3,"MIL":45.03,"MKC":24.52,"MMC":47.21,"MMM":57.73,"MNST":19.56,"MO":7.84,"MOLX":26.12,"MON":9.98,"MOT":7.38,"MRK":46.71,"MRO":11.88,"MS":36.59,"MSFT":20.99,"MTB":80.74,"MTG":48.66,"MTW":5.3,"MU":13.08,"MUR":25.09,"MWV":21.88,"MYL":21.79,"NBL":18.44,"NBR":20.67,"NCC":27.76,"NE":17.75,"NEM":30.9,"NI":15.76,"NKE":25.64,"NOC":39.47,"NOV":11.6,"NOVL":3.58,"NSC":19.74,"NSM":10.54,"NTAP":16.4,"NTRS":35.97,"NUE":10.94,"NVDA":7.82,"NVLS":35.29,"NWL":24.18,"NWS-A":12.49,"NYT":41.84,"ODP":14.54,"OMC":34.63,"OMX":22.02,"ORCL":13.48,"OXY":15.49,"PAYX":26.69,"PBG":19.92,"PBI":32.68,"PCAR":17.39,"PCG":16.41,"PCL":21.59,"PCP":14.98,"PDCO":21.56,"PEG":18.3,"PEP":41.05,"PFE":28.28,"PFG":31.24,"PG":41.21,"PGN":35.53,"PGR":16.48,"PH":27.21,"PHM":16.82,"PKI":12.35,"PLD":23.1,"PLL":22.27,"PNC":40.86,"PNW":30.02,"POM":15.64,"PPG":43.93,"PPL":18.41,"PRU":31.66,"PSA":29.6,"PTV":19.15,"PX":28.28,"Q":4.82,"QCOM":15.76,"QLGC":23.54,"R":24.49,"RAI":13.58,"RDC":23.71,"RF":28.46,"RHI":18.44,"RIG":23.87,"RL":25.37,"ROH":29.18,"ROK":22.64,"RRC":4.68,"RRD":21.3,"RSH":24.12,"RTN":28.5,"RX":17.57,"S":11.88,"SAF":31.72,"SBUX":11.99,"SCHW":10.27,"SEE":21.6,"SGP":17.71,"SHW":24.96,"SIAL":25.95,"SII":18.96,"SLB":22.94,"SLE":16.28,"SLM":38.73,"SNA":27.4,"SNDK":18.17,"SO":24.76,"SOV":14.26,"SPG":31.82,"SPLS":12.36,"SRE":23.82,"SSP":42.31,"STI":52.08,"STJ":30.94,"STR":15.58,"STT":37.82,"STZ":14.99,"SUN":17.57,"SVU":20.6,"SWK":24.63,"SWY":19.13,"SYK":35.25,"SYMC":11.31,"SYY":27.86,"T":19.95,"TAP":24.8,"TE":10.05,"TEG":34.49,"TER":16.53,"TEX":9.96,"TGT":35.65,"THC":15.36,"TIE":0.7,"TIF":31.72,"TJX":18.21,"TLAB":7.19,"TMK":36.84,"TMO":22.28,"TROW":17.25,"TRV":33.41,"TSN":10.26,"TSO":3.8,"TSS":19.28,"TT":17.39,"TWX":15.04,"TXN":17.5,"TXT":17.14,"TYC":62.27,"UIS":11.11,"UNH":25.16,"UNM":12.85,"UNP":55.85,"UPS":58.26,"USB":19.76,"UST":28.2,"UTX":33.38,"VAR":28.8,"VFC":31.36,"VLO":9.01,"VMC":35.35,"VNO":35.39,"VRSN":14.06,"VZ":30.44,"WAG":30.8,"WAT":28.71,"WB":35,"WEN":13.05,"WFC":21.69,"WFMI":22.85,"WFR":10.57,"WFT":21.95,"WHR":56.92,"WLP":38.21,"WM":34.42,"WMB":8,"WMI":22.14,"WMT":50.67,"WPI":41.6,"WPO":682.86,"WWY":41.69,"WY":42.7,"WYE":41.38,"X":15.98,"XEL":12.2,"XL":74.71,"XLNX":24.44,"XOM":34.4,"XRX":10.99,"XTO":9.32,"YHOO":14.36,"YUM":13.49,"ZION":46.87,"ZMH":46.68,"_row":"2003-06-09"}
{"A":17.96,"AA":23.72,"AAPL":9.6,"ABC":33.56,"ABI":19.58,"ABK":63.96,"ABT":37.77,"ACAS":17.08,"ACE":31.52,"ACS":48.21,"ADBE":15.91,"ADI":31.95,"ADM":11.93,"ADP":29.3,"ADSK":8.07,"AEE":35.26,"AEP":25.63,"AES":6.93,"AET":15.08,"AFL":29.92,"AGN":38.93,"AIG":55.5,"AIV":24.49,"AKAM":5.58,"ALL":32.47,"ALTR":16.61,"AMAT":15.3,"AMD":6.79,"AMGN":64.97,"AMT":8.62,"AMZN":35.04,"AN":15.99,"ANF":25.32,"AOC":22.92,"APA":31.04,"APC":21.96,"APD":38.48,"APOL":61.06,"ASH":24.39,"ATI":6.25,"AVB":34.73,"AVP":28.88,"AVY":47.89,"AW":10.72,"AXP":35.77,"AYE":9.57,"AZO":76.65,"BA":32.9,"BAC":31.99,"BAX":23.85,"BBBY":39.15,"BBT":28.52,"BBY":28.17,"BC":23.71,"BCR":34.06,"BDK":38.56,"BDX":35.52,"BEN":37.36,"BF-B":36.62,"BHI":32.47,"BIG":15.12,"BIIB":38.97,"BJS":19.06,"BK":27.38,"BLL":22.29,"BMC":16.96,"BMS":20.88,"BMY":22.97,"BNI":27.09,"BRCM":17.24,"BRL":41.4,"BSC":72.79,"BSX":30,"BTU":7.47,"BUD":46.17,"BXP":32.04,"C":36.16,"CA":22.6,"CAG":20.48,"CAH":64.8,"CAM":12.8,"CAT":26.1,"CB":27.07,"CBE":18.17,"CCE":18.55,"CCL":29.42,"CCU":37.91,"CEG":30.64,"CELG":8.01,"CFC":16.03,"CHK":9.6,"CHRW":16.25,"CI":15.96,"CIEN":35.56,"CINF":29.4,"CIT":21.79,"CL":54.17,"CLX":38.78,"CMA":38.52,"CMCSA":20.91,"CME":64.09,"CMI":9.2,"CMS":8.2,"CNP":7.29,"CNX":10.4,"COF":48.93,"COH":12.7,"COL":22.91,"COP":24.55,"COST":34.73,"CPB":22.93,"CPWR":5.92,"CSC":41.69,"CSCO":17.93,"CSX":14.36,"CTAS":36.88,"CTL":33.88,"CTSH":5.93,"CTX":35.22,"CTXS":21.12,"CVG":17,"CVH":20.32,"CVS":13.34,"CVX":31.76,"CZN":8.41,"D":27.4,"DD":36.39,"DDR":21.68,"DDS":13.04,"DE":21.52,"DELL":31.97,"DF":18.14,"DGX":30.55,"DHI":13.32,"DHR":34.97,"DIS":19.36,"DOV":29.29,"DOW":26.65,"DRI":18.18,"DTE":32.29,"DUK":9.61,"DVN":26.3,"DYN":4.25,"EBAY":25.48,"ECL":25.23,"ED":34.18,"EDS":21.84,"EFX":25.97,"EIX":14.82,"EK":26.07,"EL":32.85,"EMC":10.23,"EMN":27.09,"EMR":23.75,"EOG":20.43,"EP":7.85,"EQR":20.78,"ERTS":37.38,"ESRX":16.72,"ESV":26.5,"ETFC":8.9,"ETN":36.94,"ETR":46.25,"EXC":26.01,"EXPD":16.02,"F":10.25,"FCX":20.39,"FDO":35.03,"FDX":61.99,"FE":31.86,"FHN":36.99,"FII":24.35,"FIS":25.39,"FISV":37.05,"FITB":49.36,"FLR":32.94,"FNM":61.14,"FO":45.24,"FPL":28.74,"FRE":44.39,"FRX":54.9,"GAS":30.79,"GCI":69.38,"GD":35.5,"GE":26.14,"GENZ":44.14,"GGP":16.72,"GILD":13.44,"GIS":42.26,"GLW":7.85,"GM":31.27,"GME":6.79,"GPC":28.18,"GPS":16.44,"GR":18.37,"GS":82.54,"GT":6.64,"GWW":43.45,"HAL":10.94,"HAR":38.67,"HAS":15.87,"HBAN":16.62,"HCBK":7.15,"HCP":15.35,"HD":30.12,"HES":15.78,"HIG":46.72,"HNZ":29.25,"HOG":39.3,"HON":25.7,"HOT":21.19,"HPC":10.14,"HPQ":20.56,"HRB":19.07,"HST":7.79,"HSY":32.33,"HUM":15.38,"IACI":58.4,"IBM":80.62,"IFF":29.65,"IGT":22.29,"INTC":19.22,"INTU":23.07,"IP":32.9,"IPG":14.55,"IR":22.37,"ITT":31.62,"ITW":30.72,"JAVA":20.64,"JBL":22.88,"JCI":13.68,"JCP":16.35,"JDSU":29.76,"JEC":19.95,"JNJ":49.09,"JNPR":13.15,"JNS":16.13,"JNY":27.54,"JPM":29.32,"JWN":9.14,"K":31,"KBH":29.51,"KEY":21.33,"KFT":28.68,"KG":15.1,"KIM":15.53,"KLAC":45.68,"KMB":44.99,"KO":41.33,"KR":15.56,"KSS":49.44,"LEG":17.86,"LEH":33.97,"LEN":34.24,"LH":30.37,"LIZ":35.18,"LLL":43.9,"LLTC":30.84,"LLY":60.2,"LM":41.5,"LMT":45.08,"LNC":30.61,"LOW":21.49,"LSI":7.74,"LTD":13.17,"LTR":15.07,"LUK":12.25,"LUV":17.13,"LXK":74.78,"M":16.87,"MAR":18.56,"MAS":20.81,"MAT":17.9,"MBI":45.73,"MCD":19.71,"MCHP":21.57,"MCK":35.02,"MCO":26.18,"MDP":39.95,"MDT":47.12,"MER":43.63,"MET":26.9,"MHP":29.37,"MI":22.27,"MIL":44.78,"MKC":24.41,"MMC":46.08,"MMM":59.07,"MNST":19.68,"MO":8,"MOLX":27.56,"MON":10.34,"MOT":8.29,"MRK":49.59,"MRO":11.99,"MS":33.57,"MSFT":22.42,"MTB":80.06,"MTG":47.26,"MTW":5.74,"MU":12.68,"MUR":24.94,"MWV":22.08,"MYL":21.81,"NBL":18.45,"NBR":20.82,"NCC":26.87,"NE":17.38,"NEM":32.37,"NI":15.8,"NKE":26.33,"NOC":40.73,"NOV":11.16,"NOVL":3.38,"NSC":18.69,"NSM":10.53,"NTAP":16.23,"NTRS":36.41,"NUE":11.31,"NVDA":7.89,"NVLS":36.57,"NWL":24.72,"NWS-A":12.28,"NYT":40.3,"ODP":15.03,"OMC":35.58,"OMX":22.34,"ORCL":12.93,"OXY":15.31,"PAYX":27.32,"PBG":20.06,"PBI":33.76,"PCAR":17.07,"PCG":19.34,"PCL":21.91,"PCP":15.35,"PDCO":22.67,"PEG":17.67,"PEP":40.77,"PFE":30.41,"PFG":31.19,"PG":41.24,"PGN":35.81,"PGR":16.86,"PH":27.58,"PHM":15.96,"PKI":12.96,"PLD":22.8,"PLL":22.58,"PNC":40.53,"PNW":30.6,"POM":16.11,"PPG":44.89,"PPL":18.49,"PRU":30.91,"PSA":29.42,"PTV":19.6,"PX":28.22,"Q":5.16,"QCOM":17.41,"QLGC":24.26,"R":24.16,"RAI":14.28,"RDC":22.69,"RF":28.12,"RHI":18.41,"RIG":22.51,"RL":25.25,"ROH":29.09,"ROK":22.38,"RRC":4.44,"RRD":21.54,"RSH":25.12,"RTN":29.7,"RX":17.66,"S":12.57,"SAF":31.54,"SBUX":12.01,"SCHW":9.95,"SEE":21.25,"SGP":18.78,"SHW":25.52,"SIAL":25.83,"SII":18.74,"SLB":22.5,"SLE":16.14,"SLM":37.57,"SNA":27.41,"SNDK":19.08,"SO":25.22,"SOV":14.35,"SPG":31.83,"SPLS":12.19,"SRE":24.27,"SSP":41.73,"STI":51.57,"STJ":28.15,"STR":15.73,"STT":37.51,"STZ":15.07,"SUN":17.44,"SVU":20.93,"SWK":24.95,"SWY":19.53,"SYK":34.5,"SYMC":11.54,"SYY":27.25,"T":20.57,"TAP":23.34,"TE":10.72,"TEG":34.9,"TER":17.91,"TEX":10.15,"TGT":36.08,"THC":16.23,"TIE":0.8,"TIF":30.91,"TJX":18.22,"TLAB":7.29,"TMK":36.14,"TMO":21.99,"TROW":17.02,"TRV":32.39,"TSN":10.45,"TSO":3.59,"TSS":19.81,"TT":16.88,"TWX":15.3,"TXN":17.98,"TXT":17.67,"TYC":62.36,"UIS":11.42,"UNH":25.23,"UNM":12.28,"UNP":54.44,"UPS":58.73,"USB":19.81,"UST":28,"UTX":33.54,"VAR":28.42,"VFC":31.18,"VLO":9.04,"VMC":34.15,"VNO":34.88,"VRSN":13.97,"VZ":31.8,"WAG":31.29,"WAT":28.75,"WB":33.89,"WEN":13.14,"WFC":21.86,"WFMI":22.16,"WFR":9.94,"WFT":21.76,"WHR":56.73,"WLP":39.65,"WM":34.06,"WMB":7.84,"WMI":21.75,"WMT":50.93,"WPI":40.19,"WPO":677.15,"WWY":41.6,"WY":45.07,"WYE":43.41,"X":16.18,"XEL":12.19,"XL":73.87,"XLNX":24.59,"XOM":33.45,"XRX":10.29,"XTO":9.12,"YHOO":16.07,"YUM":14.03,"ZION":46.08,"ZMH":44.36,"_row":"2003-06-16"}
{"A":18.42,"AA":22.68,"AAPL":9.36,"ABC":33.36,"ABI":18.3,"ABK":63.9,"ABT":36.1,"ACAS":16.29,"ACE":31.83,"ACS":44.84,"ADBE":16.27,"ADI":32,"ADM":11.96,"ADP":27.92,"ADSK":8.04,"AEE":34.55,"AEP":24.52,"AES":6.38,"AET":15.07,"AFL":29.1,"AGN":38.11,"AIG":53.47,"AIV":24.27,"AKAM":4.94,"ALL":32.25,"ALTR":15.92,"AMAT":15.54,"AMD":6.38,"AMGN":65.18,"AMT":8.91,"AMZN":36.3,"AN":15.75,"ANF":27.25,"AOC":21.99,"APA":31.46,"APC":21.54,"APD":37.37,"APOL":61.74,"ASH":23.18,"ATI":6.08,"AVB":35.97,"AVP":28.58,"AVY":42.74,"AW":10.22,"AXP":35.34,"AYE":8.06,"AZO":77.03,"BA":31.69,"BAC":32.27,"BAX":23.15,"BBBY":39.07,"BBT":27.9,"BBY":27.81,"BC":22.77,"BCR":34.21,"BDK":39.81,"BDX":36.19,"BEN":36.95,"BF-B":36.07,"BHI":32.17,"BIG":14.9,"BIIB":35.29,"BJS":18.53,"BK":26.79,"BLL":21.98,"BMC":16.55,"BMS":20.86,"BMY":22.04,"BNI":26.47,"BRCM":16.3,"BRL":43.68,"BSC":69.78,"BSX":31.23,"BTU":7.48,"BUD":45.84,"BXP":32.87,"C":35.31,"CA":21.82,"CAG":19.7,"CAH":63.47,"CAM":12.63,"CAT":25.45,"CB":27.22,"CBE":18.79,"CCE":17.87,"CCL":28.96,"CCU":36.77,"CEG":30.39,"CELG":7.8,"CFC":15.43,"CHK":9.87,"CHRW":16.81,"CI":15.36,"CIEN":36.4,"CINF":29.71,"CIT":21.92,"CL":52.16,"CLX":38.58,"CMA":38.48,"CMCSA":20.26,"CME":67.31,"CMI":8.35,"CMS":7.92,"CNP":6.8,"CNX":10.74,"COF":48.18,"COH":12.48,"COL":23.27,"COP":24.51,"COST":34.65,"CPB":21.79,"CPWR":5.77,"CSC":38.41,"CSCO":16.89,"CSX":14.2,"CTAS":33.85,"CTL":33.61,"CTSH":6.25,"CTX":35.07,"CTXS":20.7,"CVG":15.9,"CVH":19.99,"CVS":13.48,"CVX":31.15,"CZN":8.51,"D":26.94,"DD":35.79,"DDR":22.54,"DDS":12.79,"DE":21.05,"DELL":31.69,"DF":17.76,"DGX":30.81,"DHI":13.3,"DHR":33.98,"DIS":18.42,"DOV":27.85,"DOW":26.17,"DRI":18.04,"DTE":31.43,"DUK":9.44,"DVN":26.08,"DYN":4.14,"EBAY":25.59,"ECL":24.68,"ED":33.84,"EDS":20.13,"EFX":25.48,"EIX":14.34,"EK":25.18,"EL":31.87,"EMC":10.3,"EMN":26.85,"EMR":22.92,"EOG":20.54,"EP":7.65,"EQR":20.86,"ERTS":38.01,"ESRX":17.32,"ESV":26.92,"ETFC":8.72,"ETN":35.51,"ETR":46.1,"EXC":25.86,"EXPD":16.56,"F":9.81,"FCX":20.2,"FDO":35.37,"FDX":61.53,"FE":31.36,"FHN":35.49,"FII":25.27,"FIS":24.78,"FISV":34.98,"FITB":48.3,"FLR":33.11,"FNM":58.19,"FO":45.65,"FPL":28.46,"FRE":44.02,"FRX":55.55,"GAS":29.86,"GCI":69.34,"GD":33.93,"GE":25.09,"GENZ":42.99,"GGP":17.14,"GILD":14.08,"GIS":42.27,"GLW":7.45,"GM":29.26,"GME":6.28,"GPC":27.79,"GPS":17.62,"GR":18.96,"GS":78.83,"GT":5.59,"GWW":43.58,"HAL":10.92,"HAR":39.66,"HAS":16.17,"HBAN":15.92,"HCBK":7.21,"HCP":15.43,"HD":30.1,"HES":15.55,"HIG":47.07,"HNZ":28.38,"HOG":37.58,"HON":24.11,"HOT":21.48,"HPC":9.98,"HPQ":19.79,"HRB":19.01,"HST":8.08,"HSY":31.72,"HUM":15.1,"IACI":60.07,"IBM":79.19,"IFF":28.84,"IGT":23.71,"INTC":19.13,"INTU":22.2,"IP":31.63,"IPG":13.01,"IR":21.87,"ITT":30.96,"ITW":30.46,"JAVA":18.92,"JBL":21.56,"JCI":13.25,"JCP":15.91,"JDSU":27.68,"JEC":20.67,"JNJ":46.47,"JNPR":12.5,"JNS":16.13,"JNY":27.15,"JPM":28.56,"JWN":9.17,"K":30.61,"KBH":29.08,"KEY":20.67,"KFT":28.52,"KG":14.95,"KIM":15.45,"KLAC":44.98,"KMB":44.56,"KO":41.36,"KR":16.43,"KSS":50.91,"LEG":17.91,"LEH":31.5,"LEN":34.3,"LH":30.55,"LIZ":33.92,"LLL":42.24,"LLTC":30.02,"LLY":59.84,"LM":41.47,"LMT":44.05,"LNC":30.96,"LOW":20.96,"LSI":7.07,"LTD":12.64,"LTR":15.25,"LUK":12.18,"LUV":17.32,"LXK":70.67,"M":17.16,"MAR":18.59,"MAS":20.93,"MAT":16.61,"MBI":44.87,"MCD":20.02,"MCHP":22.7,"MCK":34.9,"MCO":25.83,"MDP":40.9,"MDT":46.36,"MER":43.46,"MET":26.98,"MHP":29.06,"MI":21.97,"MIL":44.31,"MKC":24.83,"MMC":45.51,"MMM":58.09,"MNST":19.69,"MO":8.39,"MOLX":26.36,"MON":10.33,"MOT":7.99,"MRK":48.12,"MRO":11.72,"MS":32.61,"MSFT":21.82,"MTB":78.28,"MTG":44.9,"MTW":5.45,"MU":11.8,"MUR":24.63,"MWV":21.16,"MYL":22.68,"NBL":18.5,"NBR":20.17,"NCC":26.48,"NE":17.11,"NEM":31.32,"NI":15.29,"NKE":24.95,"NOC":39.38,"NOV":11.01,"NOVL":3.31,"NSC":17.86,"NSM":9.82,"NTAP":16.04,"NTRS":38.14,"NUE":10.92,"NVDA":7.52,"NVLS":36.07,"NWL":23.72,"NWS-A":11.93,"NYT":39.97,"ODP":15.05,"OMC":34.16,"OMX":22.06,"ORCL":12.43,"OXY":15.3,"PAYX":26.53,"PBG":18.75,"PBI":33.03,"PCAR":16.79,"PCG":19.19,"PCL":21.39,"PCP":15.15,"PDCO":22.63,"PEG":17.41,"PEP":40.23,"PFE":29.92,"PFG":30.17,"PG":40.3,"PGN":33.59,"PGR":16.57,"PH":26.17,"PHM":15.39,"PKI":12.95,"PLD":22.87,"PLL":20.81,"PNC":40.62,"PNW":29.93,"POM":15.67,"PPG":44.38,"PPL":18.24,"PRU":31.81,"PSA":29.59,"PTV":19.79,"PX":27.65,"Q":4.67,"QCOM":17.2,"QLGC":24.06,"R":23.44,"RAI":14.38,"RDC":22.26,"RF":27.39,"RHI":17.83,"RIG":21.92,"RL":24.9,"ROH":27.54,"ROK":22.11,"RRC":4.28,"RRD":22.03,"RSH":24.66,"RTN":29.28,"RX":17.58,"S":12.33,"SAF":31.98,"SBUX":12.27,"SCHW":9.54,"SEE":22.9,"SGP":17.92,"SHW":24.56,"SIAL":25.82,"SII":18.16,"SLB":22.7,"SLE":15.71,"SLM":37.48,"SNA":25.51,"SNDK":20.6,"SO":24.91,"SOV":14.46,"SPG":32.26,"SPLS":11.75,"SRE":23.94,"SSP":41.97,"STI":50.7,"STJ":29.28,"STR":15.78,"STT":37.04,"STZ":15.28,"SUN":17.32,"SVU":21.56,"SWK":24.45,"SWY":20.05,"SYK":34.48,"SYMC":11.19,"SYY":26.82,"T":20.05,"TAP":22.54,"TE":9.77,"TEG":32.9,"TER":17.32,"TEX":10.01,"TGT":35.87,"THC":11.65,"TIE":0.78,"TIF":30.86,"TJX":17.67,"TLAB":6.62,"TMK":35.23,"TMO":21.42,"TROW":17.55,"TRV":33.03,"TSN":10.27,"TSO":3.43,"TSS":19.18,"TT":16.49,"TWX":15.3,"TXN":17.51,"TXT":17.52,"TYC":61.99,"UIS":11.55,"UNH":25.04,"UNM":12.31,"UNP":53.69,"UPS":57.65,"USB":19.89,"UST":27.99,"UTX":32.69,"VAR":29.41,"VFC":30.24,"VLO":8.85,"VMC":33.53,"VNO":35.6,"VRSN":13.95,"VZ":30.6,"WAG":29.37,"WAT":28.51,"WB":33.05,"WEN":12.85,"WFC":21.79,"WFMI":22.18,"WFR":10.02,"WFT":21.39,"WHR":57.13,"WLP":38.95,"WM":33.17,"WMB":7.48,"WMI":21.16,"WMT":50.49,"WPI":40.36,"WPO":698.67,"WWY":41.11,"WY":45.84,"WYE":41.18,"X":15.78,"XEL":12.08,"XL":73.77,"XLNX":24,"XOM":32.98,"XRX":10.59,"XTO":8.99,"YHOO":16.11,"YUM":13.94,"ZION":45.12,"ZMH":44.57,"_row":"2003-06-23"}
{"A":18.83,"AA":22.87,"AAPL":9.56,"ABC":34.08,"ABI":18.86,"ABK":63.05,"ABT":36.62,"ACAS":17.4,"ACE":31.33,"ACS":45.06,"ADBE":16.9,"ADI":33.83,"ADM":12.12,"ADP":28.76,"ADSK":7.93,"AEE":34.82,"AEP":24.19,"AES":7.14,"AET":15.44,"AFL":29.47,"AGN":38.42,"AIG":54.23,"AIV":24.91,"AKAM":4.71,"ALL":33.4,"ALTR":17.09,"AMAT":15.53,"AMD":6.71,"AMGN":66.38,"AMT":9.54,"AMZN":37.92,"AN":15.93,"ANF":26.77,"AOC":21.29,"APA":31.35,"APC":21.08,"APD":38,"APOL":65.02,"ASH":23.39,"ATI":6.2,"AVB":37.23,"AVP":28.81,"AVY":45.96,"AW":10.12,"AXP":35.3,"AYE":8.28,"AZO":75.98,"BA":32.02,"BAC":32.43,"BAX":23.01,"BBBY":38.59,"BBT":28.56,"BBY":28.41,"BC":22.92,"BCR":34.59,"BDK":41.08,"BDX":37.14,"BEN":37.71,"BF-B":37.3,"BHI":31.73,"BIG":14.88,"BIIB":35.83,"BJS":18.1,"BK":26.67,"BLL":21.55,"BMC":16.47,"BMS":21.09,"BMY":22.05,"BNI":26.58,"BRCM":17.71,"BRL":44.93,"BSC":69.1,"BSX":31.28,"BTU":7.53,"BUD":46.22,"BXP":33.68,"C":36.02,"CA":21.88,"CAG":19.37,"CAH":64.67,"CAM":12.61,"CAT":25.33,"CB":27.21,"CBE":19.04,"CCE":17.35,"CCL":29.37,"CCU":36.17,"CEG":30.45,"CELG":7.78,"CFC":15.95,"CHK":9.58,"CHRW":16.4,"CI":15.26,"CIEN":38.57,"CINF":29.58,"CIT":22.24,"CL":52.32,"CLX":38.47,"CMA":38.61,"CMCSA":20.61,"CME":71.42,"CMI":8.71,"CMS":7.64,"CNP":6.8,"CNX":10.66,"COF":48.54,"COH":12.73,"COL":23.95,"COP":24.46,"COST":34.74,"CPB":21.93,"CPWR":5.7,"CSC":39.07,"CSCO":17.52,"CSX":14.42,"CTAS":33.93,"CTL":33.7,"CTSH":6.6,"CTX":34.76,"CTXS":22.09,"CVG":16.14,"CVH":21.41,"CVS":13.61,"CVX":30.95,"CZN":8.56,"D":26.77,"DD":35.58,"DDR":23.19,"DDS":13.22,"DE":21.33,"DELL":32.05,"DF":19.03,"DGX":31.83,"DHI":13.02,"DHR":33.81,"DIS":19.12,"DOV":28.36,"DOW":25.93,"DRI":18.06,"DTE":31.21,"DUK":9.03,"DVN":25.53,"DYN":4.28,"EBAY":27.53,"ECL":24.31,"ED":33.95,"EDS":20.36,"EFX":25.48,"EIX":14.63,"EK":25.04,"EL":32.19,"EMC":10.92,"EMN":26.77,"EMR":23.1,"EOG":20.21,"EP":7.41,"EQR":21.31,"ERTS":37.88,"ESRX":17.36,"ESV":27.27,"ETFC":9.25,"ETN":36.18,"ETR":46.59,"EXC":25.89,"EXPD":16.97,"F":9.67,"FCX":20.25,"FDO":35.51,"FDX":60.53,"FE":32.19,"FHN":35.54,"FII":25.32,"FIS":25.03,"FISV":35.93,"FITB":47.94,"FLR":31.85,"FNM":61.38,"FO":45.12,"FPL":28.22,"FRE":47.11,"FRX":55.01,"GAS":29.36,"GCI":70.08,"GD":33.92,"GE":25.03,"GENZ":42.69,"GGP":17.99,"GILD":14.52,"GIS":42.19,"GLW":7.62,"GM":28.99,"GME":6.65,"GPC":28.37,"GPS":17.59,"GR":18.96,"GS":81.05,"GT":5.3,"GWW":43.37,"HAL":10.56,"HAR":40,"HAS":16.7,"HBAN":16.24,"HCBK":7.32,"HCP":16.01,"HD":30.97,"HES":15.28,"HIG":47.19,"HNZ":28.5,"HOG":37.05,"HON":24.54,"HOT":21.71,"HPC":9.58,"HPQ":20.18,"HRB":19.6,"HST":8.3,"HSY":32.21,"HUM":15.44,"IACI":61.58,"IBM":79.7,"IFF":29.22,"IGT":23.97,"INTC":20.2,"INTU":21.9,"IP":32.22,"IPG":13.01,"IR":22.18,"ITT":31.34,"ITW":30.41,"JAVA":19,"JBL":21.78,"JCI":13.31,"JCP":15.23,"JDSU":28.64,"JEC":21.43,"JNJ":47.78,"JNPR":13.33,"JNS":16.87,"JNY":28.21,"JPM":29.04,"JWN":9.22,"K":30.86,"KBH":29,"KEY":20.93,"KFT":28.09,"KG":14.88,"KIM":16.06,"KLAC":45.05,"KMB":44.63,"KO":41.11,"KR":16.5,"KSS":51.85,"LEG":18.18,"LEH":31.75,"LEN":34.25,"LH":30.4,"LIZ":33.93,"LLL":42.74,"LLTC":30.93,"LLY":60.85,"LM":42.72,"LMT":44.87,"LNC":31.68,"LOW":20.48,"LSI":7.85,"LTD":13.07,"LTR":15.31,"LUK":12.02,"LUV":17.03,"LXK":74.01,"M":17.17,"MAR":18.71,"MAS":21.1,"MAT":17.52,"MBI":45.01,"MCD":20.24,"MCHP":23.52,"MCK":34.07,"MCO":26.39,"MDP":42.61,"MDT":45.82,"MER":46.02,"MET":27.56,"MHP":29.33,"MI":22.06,"MIL":44.21,"MKC":23.95,"MMC":46.21,"MMM":57.99,"MNST":20.81,"MO":8.58,"MOLX":26.02,"MON":10.35,"MOT":8.15,"MRK":48.21,"MRO":11.85,"MS":33.97,"MSFT":22.56,"MTB":77.07,"MTG":46,"MTW":5.33,"MU":12.81,"MUR":24.34,"MWV":20.93,"MYL":22.68,"NBL":18.34,"NBR":19.96,"NCC":26.88,"NE":17.03,"NEM":31.76,"NI":15.86,"NKE":25.15,"NOC":39.5,"NOV":10.78,"NOVL":3.47,"NSC":17.96,"NSM":9.59,"NTAP":17.25,"NTRS":38.18,"NUE":11.02,"NVDA":7.84,"NVLS":35.42,"NWL":23.8,"NWS-A":12.22,"NYT":40.04,"ODP":14.75,"OMC":34.18,"OMX":21.94,"ORCL":12.18,"OXY":15.37,"PAYX":26.13,"PBG":19.28,"PBI":33.23,"PCAR":17.53,"PCG":19.33,"PCL":21.49,"PCP":16.04,"PDCO":22.43,"PEG":17.55,"PEP":40.4,"PFE":29.26,"PFG":30.77,"PG":40.66,"PGN":33.56,"PGR":16.67,"PH":26.21,"PHM":15.46,"PKI":13.05,"PLD":23.6,"PLL":21.18,"PNC":40.64,"PNW":29.47,"POM":15.66,"PPG":42.78,"PPL":17.93,"PRU":32.78,"PSA":30.73,"PTV":19.5,"PX":28.05,"Q":4.93,"QCOM":17.89,"QLGC":25,"R":23.17,"RAI":14.22,"RDC":21.73,"RF":27.44,"RHI":17.93,"RIG":21.78,"RL":25.49,"ROH":27.46,"ROK":22.39,"RRC":4.34,"RRD":22.22,"RSH":24.66,"RTN":29.69,"RX":17.79,"S":12.94,"SAF":32.4,"SBUX":13.34,"SCHW":9.87,"SEE":23.46,"SGP":17.89,"SHW":24.88,"SIAL":25.83,"SII":17.9,"SLB":22.87,"SLE":16.46,"SLM":38.99,"SNA":25.34,"SNDK":21.59,"SO":24.02,"SOV":14.5,"SPG":33.08,"SPLS":11.84,"SRE":23.9,"SSP":42.35,"STI":51.27,"STJ":28.25,"STR":15.63,"STT":37.88,"STZ":14.44,"SUN":17.59,"SVU":20.04,"SWK":24.65,"SWY":20.05,"SYK":34.26,"SYMC":10.95,"SYY":27.51,"T":20.67,"TAP":22.81,"TE":9.51,"TEG":32.86,"TER":17.53,"TEX":8.81,"TGT":36.02,"THC":11.47,"TIE":0.82,"TIF":31.52,"TJX":17.29,"TLAB":6.59,"TMK":36.19,"TMO":21.41,"TROW":18.14,"TRV":32.35,"TSN":10.54,"TSO":3.5,"TSS":19.42,"TT":16.57,"TWX":15.76,"TXN":17.25,"TXT":17.68,"TYC":60.73,"UIS":12.39,"UNH":25.39,"UNM":12.24,"UNP":53.55,"UPS":58.49,"USB":19.73,"UST":28.61,"UTX":33.07,"VAR":29,"VFC":30.3,"VLO":8.9,"VMC":33.73,"VNO":36.09,"VRSN":14.3,"VZ":30.75,"WAG":28.93,"WAT":28.82,"WB":33.47,"WEN":13.05,"WFC":21.64,"WFMI":21.41,"WFR":10.46,"WFT":20.48,"WHR":56.64,"WLP":38.42,"WM":33.57,"WMB":7.22,"WMI":22.14,"WMT":51.58,"WPI":40.11,"WPO":709.61,"WWY":41.15,"WY":45.97,"WYE":41.23,"X":14.99,"XEL":12.06,"XL":73.07,"XLNX":24.97,"XOM":32.7,"XRX":10.59,"XTO":8.7,"YHOO":17.35,"YUM":14.29,"ZION":46.24,"ZMH":45.08,"_row":"2003-06-30"}
{"A":20.45,"AA":22.85,"AAPL":9.93,"ABC":33.23,"ABI":19.12,"ABK":63.12,"ABT":36.66,"ACAS":17.65,"ACE":30.83,"ACS":44.05,"ADBE":17.28,"ADI":34.49,"ADM":12,"ADP":29.36,"ADSK":7.93,"AEE":34.08,"AEP":23.34,"AES":7.05,"AET":15.68,"AFL":29.99,"AGN":39.58,"AIG":54.88,"AIV":24.52,"AKAM":5.27,"ALL":33.56,"ALTR":18.98,"AMAT":16.87,"AMD":7.2,"AMGN":69.8,"AMT":9.55,"AMZN":37.65,"AN":16.5,"ANF":29.52,"AOC":20.98,"APA":31.29,"APC":21.54,"APD":37.89,"APOL":65.56,"ASH":23.43,"ATI":6.3,"AVB":36.41,"AVP":29.48,"AVY":46.31,"AW":11.36,"AXP":36.71,"AYE":8.08,"AZO":77.33,"BA":32.58,"BAC":33.6,"BAX":23.34,"BBBY":39.75,"BBT":28.79,"BBY":29.03,"BC":22.47,"BCR":33.4,"BDK":40.42,"BDX":36.14,"BEN":39.72,"BF-B":36.52,"BHI":31.39,"BIG":15.7,"BIIB":37.82,"BJS":17.82,"BK":27.94,"BLL":21.02,"BMC":14.85,"BMS":19.42,"BMY":21.97,"BNI":26.66,"BRCM":18.57,"BRL":45.69,"BSC":69.7,"BSX":30.33,"BTU":7.23,"BUD":46.13,"BXP":33.04,"C":37.88,"CA":22.97,"CAG":19.56,"CAH":63.47,"CAM":12.22,"CAT":26.16,"CB":26.9,"CBE":19.15,"CCE":18.41,"CCL":29.17,"CCU":36.48,"CEG":29.52,"CELG":7.98,"CFC":16.08,"CHK":9.18,"CHRW":17.46,"CI":14.49,"CIEN":45.01,"CINF":29.52,"CIT":22.3,"CL":51.77,"CLX":38.58,"CMA":39,"CMCSA":21.24,"CME":73.22,"CMI":8.78,"CMS":7.14,"CNP":6.94,"CNX":9.92,"COF":51.01,"COH":13.83,"COL":23.95,"COP":23.94,"COST":35.55,"CPB":22.25,"CPWR":6.39,"CSC":39.26,"CSCO":18.57,"CSX":14.68,"CTAS":34.79,"CTL":33.82,"CTSH":7.11,"CTX":34.21,"CTXS":23.95,"CVG":16.41,"CVH":22.87,"CVS":13.87,"CVX":31.41,"CZN":8.47,"D":25.78,"DD":35.89,"DDR":22.89,"DDS":13.17,"DE":21.3,"DELL":33.56,"DF":18.9,"DGX":32.43,"DHI":13.54,"DHR":33.31,"DIS":19.85,"DOV":29.36,"DOW":26.15,"DRI":18.88,"DTE":30.08,"DUK":8.83,"DVN":25.01,"DYN":4.63,"EBAY":28.27,"ECL":23.72,"ED":32.11,"EDS":21.03,"EFX":25.69,"EIX":14.84,"EK":24.41,"EL":32,"EMC":10.88,"EMN":26.96,"EMR":23.54,"EOG":19.37,"EP":8.05,"EQR":21.41,"ERTS":38.35,"ESRX":18.38,"ESV":25.93,"ETFC":9.5,"ETN":37.01,"ETR":43.97,"EXC":24.69,"EXPD":17.94,"F":10.04,"FCX":20.85,"FDO":36.11,"FDX":62.71,"FE":30.29,"FHN":34.58,"FII":27.27,"FIS":25.6,"FISV":36.7,"FITB":47.1,"FLR":32.95,"FNM":61.58,"FO":45.61,"FPL":27.17,"FRE":47.15,"FRX":54.45,"GAS":29.12,"GCI":70.59,"GD":34.12,"GE":24.65,"GENZ":44.02,"GGP":18.41,"GILD":14.82,"GIS":43.52,"GLW":8.44,"GM":28.96,"GME":7.03,"GPC":28.85,"GPS":17.94,"GR":19.46,"GS":83.56,"GT":5.2,"GWW":44.4,"HAL":10.67,"HAR":40.95,"HAS":16.45,"HBAN":16.43,"HCBK":7.55,"HCP":16.08,"HD":30.75,"HES":15.14,"HIG":47.21,"HNZ":28.85,"HOG":38.75,"HON":24.88,"HOT":23.24,"HPC":10.91,"HPQ":21.66,"HRB":20.23,"HST":8.71,"HSY":32.33,"HUM":16.83,"IACI":63.58,"IBM":80.59,"IFF":27.16,"IGT":24.9,"INTC":21.7,"INTU":21.65,"IP":31.86,"IPG":13.4,"IR":23,"ITT":31,"ITW":30.6,"JAVA":20,"JBL":23.96,"JCI":13.3,"JCP":15.63,"JDSU":30.88,"JEC":22.08,"JNJ":46.78,"JNPR":14.48,"JNS":17.84,"JNY":29.62,"JPM":30.43,"JWN":9.92,"K":31.01,"KBH":29.26,"KEY":21.11,"KFT":27.35,"KG":16.32,"KIM":16.21,"KLAC":46.4,"KMB":45.11,"KO":39.05,"KR":17.12,"KSS":57.22,"LEG":18.11,"LEH":32.45,"LEN":33.85,"LH":31.48,"LIZ":35.22,"LLL":43.59,"LLTC":32.44,"LLY":59.26,"LM":44.03,"LMT":45.78,"LNC":32.66,"LOW":22.78,"LSI":8.5,"LTD":14.02,"LTR":15.33,"LUK":12.15,"LUV":17.55,"LXK":75.98,"M":17.78,"MAR":19.22,"MAS":20.74,"MAT":17.61,"MBI":44.96,"MCD":20.21,"MCHP":24.12,"MCK":35.15,"MCO":27.2,"MDP":43.55,"MDT":47.8,"MER":46.3,"MET":27.62,"MHP":29.02,"MI":22.22,"MIL":45.6,"MKC":23.28,"MMC":46.04,"MMM":58.38,"MNST":21.51,"MO":7.77,"MOLX":27.03,"MON":10.47,"MOT":8.1,"MRK":48.45,"MRO":11.74,"MS":35.56,"MSFT":23.25,"MTB":77.71,"MTG":48.22,"MTW":4.58,"MU":13.9,"MUR":24.18,"MWV":20.69,"MYL":21.68,"NBL":17.92,"NBR":18.88,"NCC":27.26,"NE":16.47,"NEM":31.59,"NI":16.05,"NKE":25.21,"NOC":40.46,"NOV":10.45,"NOVL":3.61,"NSC":18.06,"NSM":11.03,"NTAP":18.74,"NTRS":39.13,"NUE":10.75,"NVDA":8.14,"NVLS":37.32,"NWL":23.86,"NWS-A":12.43,"NYT":38.99,"ODP":16.27,"OMC":35.14,"OMX":21.42,"ORCL":12.84,"OXY":15.27,"PAYX":27.39,"PBG":21.52,"PBI":33.22,"PCAR":17.98,"PCG":19.59,"PCL":21.81,"PCP":16.21,"PDCO":23.41,"PEG":17.31,"PEP":43.51,"PFE":29.24,"PFG":31.11,"PG":40.03,"PGN":31.99,"PGR":16.63,"PH":26.8,"PHM":15.05,"PKI":13.28,"PLD":22.93,"PLL":21.38,"PNC":40.77,"PNW":29.16,"POM":15.06,"PPG":43.38,"PPL":17.69,"PRU":33.12,"PSA":30.16,"PTV":19.07,"PX":28.36,"Q":4.69,"QCOM":18.46,"QLGC":25.44,"R":23.68,"RAI":14.02,"RDC":21.29,"RF":28.09,"RHI":19.52,"RIG":21,"RL":25.91,"ROH":27.86,"ROK":22.14,"RRC":4.27,"RRD":23.03,"RSH":26.48,"RTN":29.43,"RX":17.55,"S":12.88,"SAF":32.71,"SBUX":13.43,"SCHW":10,"SEE":22.94,"SGP":16.03,"SHW":24.95,"SIAL":26.21,"SII":17.16,"SLB":22.51,"SLE":16.41,"SLM":38.52,"SNA":25.32,"SNDK":24.09,"SO":23.37,"SOV":15.11,"SPG":33,"SPLS":12.6,"SRE":23.44,"SSP":42.47,"STI":52.43,"STJ":26.98,"STR":15.3,"STT":40.18,"STZ":15.06,"SUN":17.6,"SVU":19.74,"SWK":26.29,"SWY":19.66,"SYK":35.09,"SYMC":11.41,"SYY":27.1,"T":20.32,"TAP":22.68,"TE":9.27,"TEG":33.15,"TER":18.6,"TEX":9.35,"TGT":37.03,"THC":11.85,"TIE":0.88,"TIF":32.66,"TJX":17.53,"TLAB":7.19,"TMK":36.85,"TMO":21.5,"TROW":18.52,"TRV":32.24,"TSN":11.22,"TSO":3.68,"TSS":19.83,"TT":16.57,"TWX":15.9,"TXN":18.23,"TXT":17.7,"TYC":60.92,"UIS":12.59,"UNH":25.53,"UNM":12.29,"UNP":54.4,"UPS":58.74,"USB":20.1,"UST":28.12,"UTX":33.98,"VAR":29.36,"VFC":31.23,"VLO":9.09,"VMC":34.4,"VNO":35.97,"VRSN":14.37,"VZ":30.2,"WAG":29.95,"WAT":29.44,"WB":33.99,"WEN":12.48,"WFC":22.15,"WFMI":22.13,"WFR":11.23,"WFT":19.36,"WHR":57.68,"WLP":39.75,"WM":33.57,"WMB":7.4,"WMI":21.79,"WMT":53.06,"WPI":41.3,"WPO":693.43,"WWY":40.88,"WY":45.63,"WYE":43.18,"X":15.13,"XEL":11.74,"XL":72.12,"XLNX":26.11,"XOM":32.28,"XRX":10.74,"XTO":8.62,"YHOO":16.09,"YUM":14.33,"ZION":46.46,"ZMH":44.96,"_row":"2003-07-07"}
{"A":20.01,"AA":22.33,"AAPL":10.43,"ABC":32.91,"ABI":19.35,"ABK":64.03,"ABT":34.48,"ACAS":17.85,"ACE":30.46,"ACS":43.9,"ADBE":16.72,"ADI":33.55,"ADM":11.57,"ADP":30.05,"ADSK":7.58,"AEE":33.1,"AEP":22.54,"AES":6.9,"AET":15.81,"AFL":30.21,"AGN":38.73,"AIG":57.63,"AIV":25.8,"AKAM":5.16,"ALL":34.91,"ALTR":18.66,"AMAT":17.63,"AMD":7.12,"AMGN":70.77,"AMT":9.18,"AMZN":34.98,"AN":16.58,"ANF":31.06,"AOC":21.79,"APA":31.28,"APC":21.35,"APD":40.03,"APOL":64.15,"ASH":23.13,"ATI":7.11,"AVB":35.72,"AVP":29.1,"AVY":46.27,"AW":12.55,"AXP":38.03,"AYE":7.53,"AZO":79.42,"BA":30.88,"BAC":33.71,"BAX":23.93,"BBBY":38.56,"BBT":28.35,"BBY":28.4,"BC":22.54,"BCR":33.6,"BDK":40.42,"BDX":35.11,"BEN":40.89,"BF-B":35.94,"BHI":31.62,"BIG":15.97,"BIIB":35,"BJS":18.69,"BK":29.44,"BLL":21.85,"BMC":14.2,"BMS":19.29,"BMY":21.57,"BNI":26.76,"BRCM":17.04,"BRL":39.5,"BSC":67.01,"BSX":28.77,"BTU":7.46,"BUD":46.28,"BXP":32.47,"C":37.55,"CA":22.17,"CAG":19.42,"CAH":63.86,"CAM":12.71,"CAT":30.09,"CB":27.47,"CBE":18.95,"CCE":16.72,"CCL":28.65,"CCU":36.83,"CEG":29.13,"CELG":8.05,"CFC":14.91,"CHK":9.27,"CHRW":17.78,"CI":13.39,"CIEN":38.85,"CINF":31.1,"CIT":22.52,"CL":50.91,"CLX":40.6,"CMA":37.4,"CMCSA":20.69,"CME":72.34,"CMI":8.97,"CMS":6.82,"CNP":6.8,"CNX":9.89,"COF":48.26,"COH":13.16,"COL":23.91,"COP":24.06,"COST":35.23,"CPB":22.58,"CPWR":4.96,"CSC":38.51,"CSCO":17.89,"CSX":14.92,"CTAS":36.5,"CTL":32.64,"CTSH":6.88,"CTX":32.47,"CTXS":22.16,"CVG":15.95,"CVH":22.1,"CVS":13.33,"CVX":31.3,"CZN":7.95,"D":25.69,"DD":36.43,"DDR":23.02,"DDS":13.44,"DE":21.51,"DELL":33.28,"DF":19.01,"DGX":31.84,"DHI":12.84,"DHR":34.61,"DIS":20.01,"DOV":32,"DOW":26.47,"DRI":18.14,"DTE":30.37,"DUK":8.71,"DVN":24.55,"DYN":3.89,"EBAY":27.53,"ECL":23.08,"ED":31.97,"EDS":21.08,"EFX":24.44,"EIX":14.63,"EK":24.06,"EL":32.88,"EMC":10,"EMN":28.34,"EMR":22.97,"EOG":19.5,"EP":7.57,"EQR":21.06,"ERTS":38.21,"ESRX":17.91,"ESV":26.67,"ETFC":9.57,"ETN":37.67,"ETR":43.16,"EXC":24.1,"EXPD":17.61,"F":9.78,"FCX":20.96,"FDO":34.85,"FDX":64.27,"FE":29.35,"FHN":34.04,"FII":28.26,"FIS":25.19,"FISV":37.44,"FITB":46.54,"FLR":32.39,"FNM":58.45,"FO":46.69,"FPL":26.73,"FRE":45.73,"FRX":47.48,"GAS":28.92,"GCI":70.43,"GD":37.12,"GE":24.36,"GENZ":48.01,"GGP":18.14,"GILD":16.63,"GIS":42.47,"GLW":7.59,"GM":29.07,"GME":6.78,"GPC":27.34,"GPS":18.21,"GR":20.25,"GS":83.91,"GT":5.18,"GWW":44.62,"HAL":10.53,"HAR":39.72,"HAS":16.58,"HBAN":16.74,"HCBK":7.53,"HCP":16.27,"HD":30.67,"HES":15.37,"HIG":46.6,"HNZ":29.07,"HOG":42.54,"HON":25.02,"HOT":22.65,"HPC":10.82,"HPQ":21.36,"HRB":19.95,"HST":8.64,"HSY":33.44,"HUM":15.71,"IACI":59.86,"IBM":79.48,"IFF":27.48,"IGT":24.25,"INTC":22.93,"INTU":20.31,"IP":33.08,"IPG":13.17,"IR":24.55,"ITT":32.15,"ITW":31.31,"JAVA":18.36,"JBL":23.51,"JCI":14.58,"JCP":15.98,"JDSU":26.32,"JEC":20.22,"JNJ":47.55,"JNPR":13.74,"JNS":17.15,"JNY":29.51,"JPM":30.06,"JWN":10.02,"K":30.72,"KBH":27.44,"KEY":21.52,"KFT":25.2,"KG":15.35,"KIM":16.27,"KLAC":48.7,"KMB":43.39,"KO":39.93,"KR":16.23,"KSS":57.05,"LEG":18.34,"LEH":31.36,"LEN":31.77,"LH":30.38,"LIZ":33.74,"LLL":43.59,"LLTC":32.25,"LLY":59.02,"LM":44.9,"LMT":48.25,"LNC":32.75,"LOW":22.87,"LSI":8.11,"LTD":13.65,"LTR":14.99,"LUK":12.11,"LUV":16.88,"LXK":73.5,"M":17.79,"MAR":18.82,"MAS":21.05,"MAT":17.16,"MBI":46.39,"MCD":19.14,"MCHP":22.33,"MCK":34.94,"MCO":25.92,"MDP":43.97,"MDT":47.59,"MER":49.28,"MET":26.47,"MHP":29.28,"MI":22.95,"MIL":44.9,"MKC":23.52,"MMC":46.91,"MMM":58.8,"MNST":21,"MO":7.49,"MOLX":25.91,"MON":10.38,"MOT":7.71,"MRK":48.71,"MRO":11.87,"MS":35.81,"MSFT":22.89,"MTB":82.12,"MTG":52.89,"MTW":4.87,"MU":14.3,"MUR":23.91,"MWV":20.3,"MYL":20.86,"NBL":18.2,"NBR":19.4,"NCC":27.77,"NE":17.31,"NEM":30.95,"NI":15.59,"NKE":24.44,"NOC":40.87,"NOV":10.73,"NOVL":3.76,"NSC":18.05,"NSM":10.24,"NTAP":17.72,"NTRS":39.82,"NUE":11.14,"NVDA":7.09,"NVLS":35.7,"NWL":24.06,"NWS-A":12.38,"NYT":39.82,"ODP":15.82,"OMC":34.43,"OMX":21.31,"ORCL":12.08,"OXY":14.87,"PAYX":26.69,"PBG":21.39,"PBI":32.49,"PCAR":18.23,"PCG":19.24,"PCL":22.06,"PCP":16.17,"PDCO":24.26,"PEG":17.02,"PEP":43.42,"PFE":28.54,"PFG":30.64,"PG":40.8,"PGN":32.65,"PGR":14.99,"PH":28.44,"PHM":14.54,"PKI":13.45,"PLD":23.21,"PLL":21.26,"PNC":40.48,"PNW":28.9,"POM":14,"PPG":45.62,"PPL":17.61,"PRU":34.09,"PSA":30.61,"PTV":18.15,"PX":29.18,"Q":4.54,"QCOM":16.95,"QLGC":23.65,"R":24.62,"RAI":14.15,"RDC":22.77,"RF":29.06,"RHI":20.15,"RIG":20.2,"RL":26.61,"ROH":29.58,"ROK":22.78,"RRC":4.13,"RRD":23.2,"RSH":25.21,"RTN":30.05,"RX":18.02,"S":12.45,"SAF":33.28,"SBUX":13.32,"SCHW":10.54,"SEE":22.79,"SGP":15.99,"SHW":25.1,"SIAL":26.58,"SII":18.48,"SLB":22.59,"SLE":16.48,"SLM":38.34,"SNA":24.97,"SNDK":27.49,"SO":23.19,"SOV":15.82,"SPG":33.36,"SPLS":12.45,"SRE":23.67,"SSP":39.31,"STI":52.72,"STJ":24.84,"STR":14.84,"STT":41.95,"STZ":14.15,"SUN":17.72,"SVU":20.48,"SWK":26.32,"SWY":19.71,"SYK":36.64,"SYMC":10.95,"SYY":26.31,"T":19.33,"TAP":22.8,"TE":9.59,"TEG":32.98,"TER":16.39,"TEX":9.35,"TGT":37.02,"THC":12.06,"TIE":0.89,"TIF":33.7,"TJX":18.39,"TLAB":6.57,"TMK":37.62,"TMO":21.25,"TROW":18.55,"TRV":31.38,"TSN":10.89,"TSO":3.53,"TSS":20.29,"TT":16.91,"TWX":16.19,"TXN":18.17,"TXT":18.98,"TYC":61.76,"UIS":12.57,"UNH":26.15,"UNM":12.3,"UNP":54.7,"UPS":58.9,"USB":20.26,"UST":26.78,"UTX":34.49,"VAR":30.42,"VFC":32.12,"VLO":8.98,"VMC":33.66,"VNO":36.42,"VRSN":13.5,"VZ":28.05,"WAG":29.28,"WAT":28.9,"WB":35.37,"WEN":12.82,"WFC":21.93,"WFMI":23.27,"WFR":11.41,"WFT":19.83,"WHR":57.63,"WLP":38.92,"WM":33.37,"WMB":6.5,"WMI":21.08,"WMT":53.5,"WPI":39.92,"WPO":698.64,"WWY":40.88,"WY":46.75,"WYE":43.93,"X":15.91,"XEL":11.56,"XL":70.9,"XLNX":24.1,"XOM":32.54,"XRX":10.71,"XTO":8.65,"YHOO":14.95,"YUM":13.93,"ZION":48.49,"ZMH":45.33,"_row":"2003-07-14"}
{"A":20.47,"AA":24.15,"AAPL":10.77,"ABC":30.72,"ABI":19.49,"ABK":61.4,"ABT":33.5,"ACAS":17.83,"ACE":29.3,"ACS":43.53,"ADBE":16.47,"ADI":35.88,"ADM":12.33,"ADP":30.55,"ADSK":7.33,"AEE":33.42,"AEP":22.98,"AES":6.85,"AET":16.49,"AFL":30.16,"AGN":39.14,"AIG":62.07,"AIV":26.64,"AKAM":4.99,"ALL":34.65,"ALTR":18.35,"AMAT":18.72,"AMD":7.16,"AMGN":68.71,"AMT":9.65,"AMZN":41.6,"AN":17,"ANF":30.51,"AOC":21.72,"APA":30.64,"APC":21.66,"APD":42.52,"APOL":63.99,"ASH":23.13,"ATI":7.28,"AVB":37.25,"AVP":28.87,"AVY":46.79,"AW":12.44,"AXP":38.08,"AYE":8.01,"AZO":80.17,"BA":30.26,"BAC":33.86,"BAX":26,"BBBY":39.1,"BBT":28.95,"BBY":27.53,"BC":24.43,"BCR":34.15,"BDK":38.85,"BDX":35.15,"BEN":41.72,"BF-B":36.53,"BHI":30.58,"BIG":15.65,"BIIB":34.59,"BJS":17.46,"BK":28.77,"BLL":24.03,"BMC":13.7,"BMS":19.73,"BMY":21.31,"BNI":26.04,"BRCM":15.17,"BRL":41.97,"BSC":64.83,"BSX":30.4,"BTU":7.32,"BUD":46.93,"BXP":32.51,"C":37.54,"CA":24.85,"CAG":19.3,"CAH":63.86,"CAM":11.88,"CAT":29.95,"CB":27.2,"CBE":20.14,"CCE":17.08,"CCL":29.98,"CCU":35.55,"CEG":29.69,"CELG":8.66,"CFC":16.37,"CHK":9.15,"CHRW":17.3,"CI":13.52,"CIEN":40.88,"CINF":30.77,"CIT":25.35,"CL":50.76,"CLX":39.93,"CMA":39.32,"CMCSA":20.21,"CME":75.91,"CMI":10.51,"CMS":6.46,"CNP":6.83,"CNX":9.47,"COF":49.09,"COH":13.44,"COL":24.84,"COP":23.72,"COST":35.15,"CPB":22.1,"CPWR":5.66,"CSC":39.7,"CSCO":19.08,"CSX":15.43,"CTAS":37.68,"CTL":32.1,"CTSH":7.82,"CTX":33.77,"CTXS":19.29,"CVG":16.7,"CVH":22.65,"CVS":13.6,"CVX":31.3,"CZN":7.85,"D":25.3,"DD":38.24,"DDR":23.02,"DDS":14.05,"DE":23.02,"DELL":33.37,"DF":17.98,"DGX":28.44,"DHI":13,"DHR":35.26,"DIS":20.28,"DOV":33.74,"DOW":29.1,"DRI":18.17,"DTE":30.01,"DUK":8.63,"DVN":23.29,"DYN":3.84,"EBAY":28.06,"ECL":23.82,"ED":31.71,"EDS":20.55,"EFX":23.39,"EIX":14.52,"EK":25.16,"EL":33.29,"EMC":10,"EMN":30.04,"EMR":23.39,"EOG":19.15,"EP":7.39,"EQR":21.61,"ERTS":41.31,"ESRX":16.5,"ESV":24.25,"ETFC":9.49,"ETN":38.51,"ETR":44.34,"EXC":24.44,"EXPD":18.07,"F":9.76,"FCX":23.14,"FDO":33.92,"FDX":64.2,"FE":28.82,"FHN":36.41,"FII":27.27,"FIS":23.55,"FISV":38.83,"FITB":47.05,"FLR":33.7,"FNM":57.2,"FO":48.71,"FPL":26.77,"FRE":44.68,"FRX":45.53,"GAS":28.8,"GCI":69.92,"GD":36.86,"GE":24.93,"GENZ":50.45,"GGP":18.37,"GILD":17.05,"GIS":42.36,"GLW":8.07,"GM":29.85,"GME":6.75,"GPC":26.98,"GPS":18.13,"GR":20.93,"GS":82.94,"GT":5.13,"GWW":45.29,"HAL":9.96,"HAR":40.97,"HAS":17.69,"HBAN":16.98,"HCBK":7.58,"HCP":16.05,"HD":29.67,"HES":15.18,"HIG":46.51,"HNZ":29.51,"HOG":42.87,"HON":26.03,"HOT":23.68,"HPC":10.92,"HPQ":20.27,"HRB":20,"HST":8.6,"HSY":33.67,"HUM":16.83,"IACI":63.97,"IBM":79.32,"IFF":27.44,"IGT":24.85,"INTC":23.16,"INTU":21.18,"IP":33.45,"IPG":13.86,"IR":25.26,"ITT":33.06,"ITW":31.56,"JAVA":15.88,"JBL":22.51,"JCI":15.03,"JCP":17.01,"JDSU":22.8,"JEC":20.69,"JNJ":47.09,"JNPR":14,"JNS":16.89,"JNY":29.81,"JPM":30.18,"JWN":10.06,"K":30.32,"KBH":26.81,"KEY":21.99,"KFT":24.99,"KG":15.12,"KIM":16.41,"KLAC":50.8,"KMB":42.52,"KO":40.06,"KR":16.37,"KSS":57.89,"LEG":18.5,"LEH":30.57,"LEN":31.52,"LH":31.2,"LIZ":33.12,"LLL":45.73,"LLTC":33.79,"LLY":59.17,"LM":44.94,"LMT":49.13,"LNC":33.85,"LOW":23.46,"LSI":9.04,"LTD":14.17,"LTR":14.92,"LUK":11.97,"LUV":16.89,"LXK":64.9,"M":18.54,"MAR":19.77,"MAS":20.89,"MAT":17.68,"MBI":45.66,"MCD":19.19,"MCHP":22.8,"MCK":34.01,"MCO":25.86,"MDP":43.93,"MDT":48.8,"MER":50.6,"MET":27.7,"MHP":29.73,"MI":22.96,"MIL":45.28,"MKC":23.86,"MMC":44.94,"MMM":63.87,"MNST":26.15,"MO":7.62,"MOLX":26.87,"MON":11.02,"MOT":7.81,"MRK":45.36,"MRO":11.76,"MS":37.03,"MSFT":22.89,"MTB":81.56,"MTG":51.32,"MTW":4.87,"MU":14.65,"MUR":23.23,"MWV":20.71,"MYL":20.95,"NBL":17.98,"NBR":17.98,"NCC":27.97,"NE":16.37,"NEM":34.96,"NI":15.58,"NKE":24.76,"NOC":39.97,"NOV":9.66,"NOVL":3.58,"NSC":17.52,"NSM":10.64,"NTAP":18.12,"NTRS":40.56,"NUE":10.68,"NVDA":7.02,"NVLS":36.04,"NWL":24.8,"NWS-A":12.69,"NYT":39.96,"ODP":16.02,"OMC":34.71,"OMX":23.01,"ORCL":12.1,"OXY":15.21,"PAYX":27.85,"PBG":21.41,"PBI":33.2,"PCAR":18.38,"PCG":19.48,"PCL":21.9,"PCP":15.97,"PDCO":25.46,"PEG":17.16,"PEP":43.25,"PFE":28.24,"PFG":31.75,"PG":40.68,"PGN":32.32,"PGR":14.93,"PH":29.13,"PHM":15.18,"PKI":13.76,"PLD":23.17,"PLL":21.56,"PNC":41.93,"PNW":28.9,"POM":13.97,"PPG":48.3,"PPL":17.5,"PRU":34.02,"PSA":30.99,"PTV":19.64,"PX":29.54,"Q":4.19,"QCOM":18.08,"QLGC":22.88,"R":26.47,"RAI":14.28,"RDC":21.33,"RF":29.47,"RHI":20.06,"RIG":19,"RL":26.48,"ROH":31.76,"ROK":25.02,"RRC":4.12,"RRD":23.46,"RSH":25.21,"RTN":29.19,"RX":18.91,"S":12.91,"SAF":32.68,"SBUX":13.35,"SCHW":10.1,"SEE":22.74,"SGP":16.37,"SHW":27.24,"SIAL":26.43,"SII":17.55,"SLB":21.77,"SLE":16.55,"SLM":38.74,"SNA":25.01,"SNDK":28.22,"SO":23.09,"SOV":16.44,"SPG":34.18,"SPLS":12.79,"SRE":23.64,"SSP":39.79,"STI":53.06,"STJ":26.4,"STR":15.14,"STT":43.21,"STZ":14.2,"SUN":17.36,"SVU":21.14,"SWK":25.59,"SWY":19.67,"SYK":37.06,"SYMC":11.7,"SYY":27.62,"T":18.82,"TAP":23.83,"TE":9.86,"TEG":32.43,"TER":17.28,"TEX":10.14,"TGT":37.67,"THC":12.37,"TIE":0.89,"TIF":33.17,"TJX":18.96,"TLAB":6.75,"TMK":39.2,"TMO":22.3,"TROW":18.83,"TRV":31.96,"TSN":11.07,"TSO":3.61,"TSS":20.47,"TT":17.12,"TWX":14.81,"TXN":18.52,"TXT":19.91,"TYC":63.6,"UIS":12.25,"UNH":26.98,"UNM":12.64,"UNP":56.72,"UPS":58.52,"USB":20.31,"UST":26.67,"UTX":35.02,"VAR":30.49,"VFC":34.21,"VLO":8.76,"VMC":33.64,"VNO":36.91,"VRSN":12.46,"VZ":27.3,"WAG":28.62,"WAT":30.85,"WB":36.82,"WEN":12.42,"WFC":22.24,"WFMI":24.29,"WFR":11.74,"WFT":18.2,"WHR":58.45,"WLP":40.1,"WM":33.22,"WMB":6.61,"WMI":21.34,"WMT":52.74,"WPI":41.28,"WPO":663.82,"WWY":40.5,"WY":48.26,"WYE":42.72,"X":14.82,"XEL":11.76,"XL":69.38,"XLNX":24.15,"XOM":32.43,"XRX":10.67,"XTO":8.53,"YHOO":16.4,"YUM":13.84,"ZION":50.95,"ZMH":46.71,"_row":"2003-07-21"}
{"A":20.3,"AA":24.51,"AAPL":10.36,"ABC":29.82,"ABI":20.74,"ABK":61.37,"ABT":32.09,"ACAS":17.59,"ACE":29.38,"ACS":48.2,"ADBE":16.27,"ADI":37.13,"ADM":12.11,"ADP":30.73,"ADSK":7.45,"AEE":32.67,"AEP":23.09,"AES":6.08,"AET":15.16,"AFL":29.82,"AGN":38.74,"AIG":60.35,"AIV":27.94,"AKAM":3.97,"ALL":33.37,"ALTR":19.6,"AMAT":18.97,"AMD":7.19,"AMGN":68.25,"AMT":9.25,"AMZN":40.03,"AN":16.96,"ANF":30.19,"AOC":21.5,"APA":30.16,"APC":20.52,"APD":42.14,"APOL":64.61,"ASH":24.13,"ATI":7.1,"AVB":39.49,"AVP":28.77,"AVY":47.17,"AW":10.83,"AXP":36.26,"AYE":8.29,"AZO":82.65,"BA":30.02,"BAC":32.73,"BAX":26.06,"BBBY":38.28,"BBT":28.63,"BBY":27.4,"BC":24.51,"BCR":32.75,"BDK":37.18,"BDX":34.59,"BEN":40.07,"BF-B":35.61,"BHI":30.25,"BIG":15.28,"BIIB":33.25,"BJS":16.75,"BK":27.82,"BLL":23.13,"BMC":13.94,"BMS":19.6,"BMY":20.92,"BNI":25.64,"BRCM":14.15,"BRL":44.99,"BSC":62.33,"BSX":31.92,"BTU":6.81,"BUD":46.16,"BXP":32.16,"C":35.94,"CA":24.42,"CAG":18.58,"CAH":54.95,"CAM":12.06,"CAT":30.83,"CB":29.59,"CBE":20.18,"CCE":16.65,"CCL":31.08,"CCU":35.55,"CEG":29.94,"CELG":8.97,"CFC":14.82,"CHK":9.1,"CHRW":17,"CI":14.83,"CIEN":40.39,"CINF":30.71,"CIT":25.18,"CL":49.31,"CLX":38.96,"CMA":39.27,"CMCSA":20.2,"CME":69.49,"CMI":10.95,"CMS":6.3,"CNP":6.7,"CNX":8.78,"COF":46.57,"COH":13.27,"COL":24.74,"COP":23.49,"COST":35.29,"CPB":21.52,"CPWR":5.1,"CSC":40.73,"CSCO":19.15,"CSX":14.62,"CTAS":38.26,"CTL":32.93,"CTSH":7.59,"CTX":32.02,"CTXS":18.05,"CVG":16.88,"CVH":23.46,"CVS":14.55,"CVX":30.57,"CZN":7.58,"D":24.96,"DD":37.26,"DDR":23,"DDS":14.46,"DE":23.41,"DELL":33.23,"DF":17.3,"DGX":28.24,"DHI":12.56,"DHR":35.91,"DIS":21.45,"DOV":34.01,"DOW":29.61,"DRI":17.92,"DTE":28.22,"DUK":8.21,"DVN":23.17,"DYN":3.14,"EBAY":26.32,"ECL":23.38,"ED":30.78,"EDS":20.92,"EFX":22.36,"EIX":14.33,"EK":25.21,"EL":34.83,"EMC":10.7,"EMN":30.59,"EMR":23.82,"EOG":19.08,"EP":6.55,"EQR":22.41,"ERTS":41.74,"ESRX":16.06,"ESV":24.85,"ETFC":8.74,"ETN":37.95,"ETR":44.68,"EXC":24.91,"EXPD":16.48,"F":9.79,"FCX":22.47,"FDO":34.99,"FDX":63.62,"FE":28.75,"FHN":33.74,"FII":26,"FIS":24.09,"FISV":38.45,"FITB":45.14,"FLR":32.61,"FNM":55.05,"FO":48.1,"FPL":26.1,"FRE":42.35,"FRX":46.28,"GAS":28.4,"GCI":69.75,"GD":37.03,"GE":24.95,"GENZ":49.28,"GGP":18.52,"GILD":16.14,"GIS":40.86,"GLW":8.13,"GM":30.2,"GME":6.76,"GPC":26.56,"GPS":16.81,"GR":20.43,"GS":81.67,"GT":5.66,"GWW":45.1,"HAL":10.5,"HAR":41.26,"HAS":17.51,"HBAN":16.45,"HCBK":7.6,"HCP":16.2,"HD":28.56,"HES":14.63,"HIG":46.57,"HNZ":29.43,"HOG":43.77,"HON":25.3,"HOT":24.38,"HPC":10.99,"HPQ":19.87,"HRB":18.71,"HST":8.86,"HSY":32.73,"HUM":17.46,"IACI":61.93,"IBM":77.15,"IFF":27.45,"IGT":23.47,"INTC":23.27,"INTU":21.43,"IP":34.15,"IPG":13.75,"IR":25.2,"ITT":31.58,"ITW":32.14,"JAVA":14.96,"JBL":22.44,"JCI":14.91,"JCP":17.54,"JDSU":24.8,"JEC":21.68,"JNJ":45.47,"JNPR":14.3,"JNS":16.72,"JNY":26.82,"JPM":28.39,"JWN":9.94,"K":30.54,"KBH":25.64,"KEY":21.84,"KFT":24.47,"KG":14.79,"KIM":16.72,"KLAC":50.58,"KMB":40.63,"KO":39.8,"KR":16.37,"KSS":59.35,"LEG":19.1,"LEH":29.4,"LEN":29.38,"LH":31.52,"LIZ":33.13,"LLL":48.13,"LLTC":34.73,"LLY":56.22,"LM":43.8,"LMT":47.76,"LNC":31.93,"LOW":22.86,"LSI":9.45,"LTD":14.04,"LTR":14.64,"LUK":12.3,"LUV":16.18,"LXK":64.79,"M":18.92,"MAR":19.95,"MAS":20.96,"MAT":16.71,"MBI":44.92,"MCD":20.56,"MCHP":23.93,"MCK":32.05,"MCO":25,"MDP":42.89,"MDT":49.98,"MER":49.94,"MET":25.98,"MHP":27.85,"MI":21.71,"MIL":43.98,"MKC":23.1,"MMC":43.01,"MMM":62.79,"MNST":26.1,"MO":7.49,"MOLX":26.41,"MON":10.49,"MOT":7.86,"MRK":42.76,"MRO":11.37,"MS":35.17,"MSFT":22.28,"MTB":78.83,"MTG":52.61,"MTW":5.43,"MU":15.11,"MUR":23,"MWV":20.75,"MYL":21.56,"NBL":17.67,"NBR":17.99,"NCC":26.44,"NE":16.39,"NEM":34.28,"NI":15.64,"NKE":23.83,"NOC":42.16,"NOV":9.3,"NOVL":3.58,"NSC":17.58,"NSM":11.15,"NTAP":16.23,"NTRS":39.47,"NUE":10.93,"NVDA":6.57,"NVLS":35.7,"NWL":19.66,"NWS-A":12.45,"NYT":39.08,"ODP":16.67,"OMC":34.88,"OMX":22.86,"ORCL":11.82,"OXY":14.97,"PAYX":29.25,"PBG":21.24,"PBI":33.38,"PCAR":19.09,"PCG":19,"PCL":21.67,"PCP":15.49,"PDCO":26.62,"PEG":16.97,"PEP":41.61,"PFE":27.94,"PFG":30.34,"PG":39.39,"PGN":31.46,"PGR":14.71,"PH":29.23,"PHM":14.72,"PKI":14.12,"PLD":23.1,"PLL":21.2,"PNC":40.92,"PNW":27.19,"POM":13.77,"PPG":48.38,"PPL":16.81,"PRU":33.22,"PSA":31.22,"PTV":19.26,"PX":30.09,"Q":3.74,"QCOM":17.43,"QLGC":21.71,"R":26.51,"RAI":13.74,"RDC":21.43,"RF":28.58,"RHI":21.31,"RIG":19.51,"RL":25.68,"ROH":30.89,"ROK":23.78,"RRC":4.17,"RRD":22.17,"RSH":24.92,"RTN":27.89,"RX":18.58,"S":12.26,"SAF":32.99,"SBUX":13.56,"SCHW":9.19,"SEE":22.91,"SGP":15.75,"SHW":27.2,"SIAL":26.59,"SII":17.44,"SLB":21.67,"SLE":15.98,"SLM":38.22,"SNA":24.45,"SNDK":28.16,"SO":22.72,"SOV":16.08,"SPG":34.69,"SPLS":12.98,"SRE":23.2,"SSP":39.11,"STI":51.39,"STJ":26.93,"STR":14.87,"STT":41.98,"STZ":14.15,"SUN":17.13,"SVU":21.19,"SWK":24.8,"SWY":20.65,"SYK":37.56,"SYMC":11.65,"SYY":26.97,"T":18.71,"TAP":23.89,"TE":9.85,"TEG":32.02,"TER":16.51,"TEX":10.4,"TGT":36.62,"THC":13.74,"TIE":0.83,"TIF":32.43,"TJX":18.72,"TLAB":6.54,"TMK":38.62,"TMO":22.35,"TROW":18.36,"TRV":31.1,"TSN":10.69,"TSO":3.26,"TSS":20.24,"TT":17.06,"TWX":14.8,"TXN":18.36,"TXT":19.71,"TYC":59.73,"UIS":12.08,"UNH":26.18,"UNM":12.33,"UNP":56.25,"UPS":57.69,"USB":19.44,"UST":26.42,"UTX":34.83,"VAR":30.75,"VFC":33.83,"VLO":8.73,"VMC":36.17,"VNO":37.62,"VRSN":12.94,"VZ":26.78,"WAG":28.52,"WAT":31.58,"WB":35.49,"WEN":12.88,"WFC":21.39,"WFMI":23.08,"WFR":11.29,"WFT":18.37,"WHR":59.1,"WLP":37.24,"WM":31.02,"WMB":6.21,"WMI":21.16,"WMT":51.87,"WPI":38.92,"WPO":635.65,"WWY":39.39,"WY":48.27,"WYE":39.95,"X":14.96,"XEL":11.61,"XL":66.37,"XLNX":25.46,"XOM":32.04,"XRX":10.59,"XTO":8.57,"YHOO":15.73,"YUM":14.25,"ZION":49.99,"ZMH":47.37,"_row":"2003-07-28"}
{"A":19.49,"AA":24.39,"AAPL":9.82,"ABC":28.93,"ABI":20.34,"ABK":62.51,"ABT":33.23,"ACAS":15.6,"ACE":29.85,"ACS":44.12,"ADBE":15.86,"ADI":33.86,"ADM":12.46,"ADP":31.55,"ADSK":7.33,"AEE":32.73,"AEP":23.06,"AES":6.04,"AET":13.88,"AFL":30.53,"AGN":37.65,"AIG":59.72,"AIV":27.27,"AKAM":3.7,"ALL":32.67,"ALTR":18.03,"AMAT":17.34,"AMD":7.26,"AMGN":66.82,"AMT":9.33,"AMZN":39.15,"AN":17.23,"ANF":27.69,"AOC":19.81,"APA":31.31,"APC":20.01,"APD":41.63,"APOL":62.08,"ASH":24.49,"ATI":6.76,"AVB":39.52,"AVP":28.68,"AVY":47.1,"AW":10.45,"AXP":37.06,"AYE":8.28,"AZO":82.91,"BA":29.86,"BAC":32.95,"BAX":25.54,"BBBY":39.85,"BBT":29.05,"BBY":30.63,"BC":24.41,"BCR":33.14,"BDK":37.18,"BDX":35.39,"BEN":41.62,"BF-B":36.27,"BHI":31.56,"BIG":15.49,"BIIB":32.22,"BJS":17.3,"BK":27.52,"BLL":23.45,"BMC":13.92,"BMS":19.55,"BMY":21.05,"BNI":25.54,"BRCM":13.49,"BRL":43.35,"BSC":65.77,"BSX":32.12,"BTU":6.87,"BUD":46.96,"BXP":31.63,"C":36.73,"CA":23.6,"CAG":19.02,"CAH":57.74,"CAM":12.4,"CAT":31.28,"CB":29.6,"CBE":20.38,"CCE":16.71,"CCL":30.89,"CCU":33.64,"CEG":30.26,"CELG":8.38,"CFC":15.63,"CHK":9.88,"CHRW":17.08,"CI":14.49,"CIEN":36.68,"CINF":30.93,"CIT":24.68,"CL":49.96,"CLX":38.86,"CMA":38.48,"CMCSA":19.46,"CME":72.58,"CMI":10.97,"CMS":6.38,"CNP":6.87,"CNX":9.16,"COF":47.15,"COH":13.42,"COL":23.9,"COP":24.37,"COST":28.12,"CPB":21.38,"CPWR":4.8,"CSC":41.63,"CSCO":17.58,"CSX":14.61,"CTAS":37.48,"CTL":33.22,"CTSH":7.36,"CTX":33.79,"CTXS":16.93,"CVG":16.74,"CVH":21.68,"CVS":14.6,"CVX":31.33,"CZN":7.34,"D":25.39,"DD":36.76,"DDR":22.85,"DDS":14.29,"DE":23.62,"DELL":30.94,"DF":17.1,"DGX":28.15,"DHI":13.46,"DHR":36.07,"DIS":20.8,"DOV":33.55,"DOW":28.93,"DRI":18.83,"DTE":28.62,"DUK":8.04,"DVN":24.92,"DYN":2.85,"EBAY":25.12,"ECL":23.78,"ED":31.9,"EDS":20.81,"EFX":22.47,"EIX":15.03,"EK":24.98,"EL":35.91,"EMC":11.25,"EMN":29.91,"EMR":23.15,"EOG":19.48,"EP":7.08,"EQR":22.88,"ERTS":41.72,"ESRX":15.56,"ESV":25.35,"ETFC":8.57,"ETN":38.04,"ETR":45.23,"EXC":25.7,"EXPD":17.41,"F":9.62,"FCX":23.14,"FDO":34.82,"FDX":64.15,"FE":26.38,"FHN":33.27,"FII":25.81,"FIS":24.33,"FISV":37.15,"FITB":45.06,"FLR":32.34,"FNM":56.26,"FO":48.45,"FPL":26.24,"FRE":43.45,"FRX":43.63,"GAS":27.18,"GCI":69.92,"GD":36.53,"GE":24.62,"GENZ":43.38,"GGP":18.54,"GILD":15.56,"GIS":41.28,"GLW":7.32,"GM":29.97,"GME":6.36,"GPC":26.1,"GPS":17.43,"GR":19.41,"GS":82.36,"GT":5.15,"GWW":44.81,"HAL":11.06,"HAR":39.84,"HAS":17.58,"HBAN":16.34,"HCBK":7.66,"HCP":15.83,"HD":30.34,"HES":14.91,"HIG":48.14,"HNZ":28.89,"HOG":43.32,"HON":24.99,"HOT":24.22,"HPC":10.56,"HPQ":19.02,"HRB":19.08,"HST":8.75,"HSY":32.69,"HUM":16.07,"IACI":53.99,"IBM":76.94,"IFF":27.58,"IGT":23.56,"INTC":21.94,"INTU":21.15,"IP":34.04,"IPG":13.35,"IR":24.52,"ITT":30.52,"ITW":31.67,"JAVA":14.28,"JBL":22.05,"JCI":14.95,"JCP":17.11,"JDSU":23.12,"JEC":21.69,"JNJ":46.66,"JNPR":13.38,"JNS":17.95,"JNY":27.42,"JPM":28.07,"JWN":10.41,"K":30.14,"KBH":27.04,"KEY":21.9,"KFT":24.58,"KG":14.04,"KIM":16.58,"KLAC":46.54,"KMB":41.56,"KO":39.89,"KR":16.67,"KSS":60.55,"LEG":18.78,"LEH":30.71,"LEN":31.41,"LH":31.35,"LIZ":32.81,"LLL":46.11,"LLTC":32.84,"LLY":55.28,"LM":43.93,"LMT":46.9,"LNC":31.13,"LOW":22.81,"LSI":8.69,"LTD":14.31,"LTR":13.72,"LUK":12.19,"LUV":16.71,"LXK":61.14,"M":19.56,"MAR":19.9,"MAS":21.5,"MAT":16.93,"MBI":48.55,"MCD":21.38,"MCHP":21.62,"MCK":32.1,"MCO":25.07,"MDP":43.58,"MDT":50.15,"MER":48.51,"MET":27.81,"MHP":28.27,"MI":21.77,"MIL":41.88,"MKC":23.38,"MMC":43.99,"MMM":63.21,"MNST":21.26,"MO":7.42,"MOLX":25.49,"MON":10.11,"MOT":7.82,"MRK":43.84,"MRO":11.6,"MS":36.99,"MSFT":21.78,"MTB":78.25,"MTG":51.24,"MTW":5.27,"MU":12.96,"MUR":23.4,"MWV":21.02,"MYL":21.94,"NBL":18.11,"NBR":18.81,"NCC":26.43,"NE":17.17,"NEM":36.93,"NI":15.56,"NKE":24.82,"NOC":41.74,"NOV":9.54,"NOVL":3.51,"NSC":17.62,"NSM":10.73,"NTAP":15.15,"NTRS":39.32,"NUE":10.92,"NVDA":5.17,"NVLS":33.32,"NWL":19.96,"NWS-A":12.51,"NYT":39.41,"ODP":15.98,"OMC":34.54,"OMX":23.01,"ORCL":11.29,"OXY":15.32,"PAYX":30.16,"PBG":21.03,"PBI":33.3,"PCAR":19.27,"PCG":18.78,"PCL":21.59,"PCP":15.31,"PDCO":24.98,"PEG":17.12,"PEP":41.71,"PFE":28.18,"PFG":29.98,"PG":40.47,"PGN":31.11,"PGR":14.65,"PH":28.83,"PHM":15.96,"PKI":13.3,"PLD":23.25,"PLL":21.01,"PNC":40.68,"PNW":26.64,"POM":13.79,"PPG":47.15,"PPL":16.73,"PRU":34.21,"PSA":32.06,"PTV":18.81,"PX":29.13,"Q":3.83,"QCOM":16.89,"QLGC":21.33,"R":26.23,"RAI":12.55,"RDC":22.42,"RF":28.58,"RHI":19.65,"RIG":19.85,"RL":27.02,"ROH":30.86,"ROK":23.69,"RRC":4.19,"RRD":21.12,"RSH":24.37,"RTN":27.26,"RX":18.6,"S":11.9,"SAF":32.94,"SBUX":13.09,"SCHW":9.41,"SEE":22.83,"SGP":15.35,"SHW":26.9,"SIAL":25.75,"SII":18,"SLB":22.15,"SLE":16.38,"SLM":38.61,"SNA":24.33,"SNDK":23.95,"SO":22.86,"SOV":16.57,"SPG":34.9,"SPLS":12.2,"SRE":23.41,"SSP":39.76,"STI":51.14,"STJ":27.11,"STR":14.26,"STT":41.57,"STZ":13.87,"SUN":18,"SVU":20.76,"SWK":24.7,"SWY":20.51,"SYK":36.57,"SYMC":11.69,"SYY":26.94,"T":18.71,"TAP":24.09,"TE":9.56,"TEG":31.39,"TER":15.07,"TEX":10.39,"TGT":37.49,"THC":14.39,"TIE":0.83,"TIF":33.15,"TJX":19.06,"TLAB":6.11,"TMK":39.03,"TMO":21.42,"TROW":19.12,"TRV":31.3,"TSN":10.84,"TSO":3.34,"TSS":20.37,"TT":17.23,"TWX":14.73,"TXN":17.56,"TXT":18.9,"TYC":59.28,"UIS":11.48,"UNH":24.87,"UNM":12.88,"UNP":56.74,"UPS":57.85,"USB":19.34,"UST":25.36,"UTX":33.91,"VAR":28.85,"VFC":33.84,"VLO":9.24,"VMC":36.57,"VNO":37.78,"VRSN":12.49,"VZ":27.27,"WAG":29.14,"WAT":30.37,"WB":35.59,"WEN":12.49,"WFC":21.65,"WFMI":23.3,"WFR":10.08,"WFT":18.8,"WHR":60.72,"WLP":35.76,"WM":31.61,"WMB":7.22,"WMI":22.15,"WMT":54.22,"WPI":38.5,"WPO":644.98,"WWY":39.75,"WY":48.34,"WYE":40.02,"X":15.72,"XEL":11.61,"XL":70.44,"XLNX":23.42,"XOM":33.12,"XRX":10.14,"XTO":8.85,"YHOO":14.5,"YUM":13.86,"ZION":50.6,"ZMH":49.48,"_row":"2003-08-04"}
{"A":20.52,"AA":25.18,"AAPL":9.85,"ABC":29.59,"ABI":20.35,"ABK":63.33,"ABT":33.04,"ACAS":14.7,"ACE":30.26,"ACS":45.34,"ADBE":17.15,"ADI":34.16,"ADM":12.69,"ADP":32.35,"ADSK":7.74,"AEE":33.4,"AEP":23.48,"AES":6.26,"AET":14.2,"AFL":30.67,"AGN":38.48,"AIG":59.91,"AIV":26.39,"AKAM":3.99,"ALL":32.16,"ALTR":19.48,"AMAT":18.38,"AMD":7.8,"AMGN":68.7,"AMT":9.98,"AMZN":40.1,"AN":18.1,"ANF":27.23,"AOC":20.27,"APA":32.09,"APC":21.63,"APD":42.53,"APOL":62.84,"ASH":24.81,"ATI":6.92,"AVB":38.49,"AVP":29.05,"AVY":48.22,"AW":10.56,"AXP":38,"AYE":8.18,"AZO":86.83,"BA":30.66,"BAC":33.04,"BAX":26.07,"BBBY":40.53,"BBT":29.67,"BBY":31.54,"BC":24.2,"BCR":33.17,"BDK":37.71,"BDX":37.08,"BEN":41.62,"BF-B":36.37,"BHI":31.68,"BIG":16.9,"BIIB":33.16,"BJS":17.57,"BK":27.98,"BLL":23.94,"BMC":14.53,"BMS":19.98,"BMY":20.94,"BNI":25.5,"BRCM":14.17,"BRL":44.23,"BSC":66.93,"BSX":31.62,"BTU":6.94,"BUD":46.8,"BXP":31.73,"C":37.14,"CA":23.81,"CAG":18.86,"CAH":58.79,"CAM":12.47,"CAT":32.54,"CB":29.76,"CBE":21.51,"CCE":17.49,"CCL":31.73,"CCU":35.15,"CEG":30.23,"CELG":8.98,"CFC":15.12,"CHK":10.19,"CHRW":17.66,"CI":14.64,"CIEN":38.71,"CINF":30.95,"CIT":25.03,"CL":49.94,"CLX":38.56,"CMA":38.45,"CMCSA":19.59,"CME":75.92,"CMI":11.45,"CMS":6.13,"CNP":6.95,"CNX":9.2,"COF":49.07,"COH":13.73,"COL":24.85,"COP":24.67,"COST":29.78,"CPB":22.11,"CPWR":5.14,"CSC":40.45,"CSCO":17.79,"CSX":14.66,"CTAS":37.08,"CTL":32.56,"CTSH":7.34,"CTX":33.33,"CTXS":17.88,"CVG":17.27,"CVH":21.37,"CVS":14.97,"CVX":31.65,"CZN":7.53,"D":25.57,"DD":37.64,"DDR":22.5,"DDS":15.71,"DE":25.42,"DELL":32.34,"DF":17.69,"DGX":28.7,"DHI":13.21,"DHR":37.64,"DIS":21.38,"DOV":34.83,"DOW":28.63,"DRI":20.33,"DTE":27.97,"DUK":8.3,"DVN":25.13,"DYN":3.08,"EBAY":25.77,"ECL":24.37,"ED":31.25,"EDS":20.93,"EFX":21.92,"EIX":15.36,"EK":24.82,"EL":33.61,"EMC":11.23,"EMN":29.9,"EMR":23.88,"EOG":20.35,"EP":6.73,"EQR":22.72,"ERTS":43.05,"ESRX":15.94,"ESV":25.88,"ETFC":8.78,"ETN":40.61,"ETR":45.52,"EXC":25.86,"EXPD":18.29,"F":9.67,"FCX":24.06,"FDO":35.58,"FDX":66.27,"FE":25.95,"FHN":33.6,"FII":27.26,"FIS":25.71,"FISV":38.69,"FITB":46.62,"FLR":34.08,"FNM":54.98,"FO":49.13,"FPL":26.51,"FRE":44.61,"FRX":43.8,"GAS":27.16,"GCI":70.31,"GD":37.34,"GE":25.23,"GENZ":45.35,"GGP":18.32,"GILD":15.58,"GIS":41.82,"GLW":7.94,"GM":30.47,"GME":6.6,"GPC":26.86,"GPS":18.24,"GR":21.79,"GS":84.23,"GT":5.59,"GWW":45.97,"HAL":11.05,"HAR":42.92,"HAS":17.31,"HBAN":16.33,"HCBK":7.87,"HCP":15.9,"HD":31.1,"HES":14.75,"HIG":49.03,"HNZ":28.52,"HOG":46.08,"HON":25.78,"HOT":24.17,"HPC":10.92,"HPQ":20.27,"HRB":18.94,"HST":8.39,"HSY":33.15,"HUM":16.66,"IACI":56.29,"IBM":77.8,"IFF":27.62,"IGT":22.95,"INTC":23.31,"INTU":22.29,"IP":35.64,"IPG":13.68,"IR":26.44,"ITT":31.3,"ITW":33.06,"JAVA":14.12,"JBL":24.24,"JCI":15.1,"JCP":16.85,"JDSU":24.32,"JEC":23,"JNJ":46.24,"JNPR":13.61,"JNS":17.63,"JNY":28.22,"JPM":28.64,"JWN":11.07,"K":30.29,"KBH":26.18,"KEY":22.16,"KFT":25.23,"KG":14.06,"KIM":16.68,"KLAC":50.37,"KMB":43.08,"KO":40.03,"KR":18,"KSS":63.54,"LEG":19.16,"LEH":31.35,"LEN":30.68,"LH":31.37,"LIZ":33.35,"LLL":47.36,"LLTC":35.19,"LLY":54.43,"LM":45.22,"LMT":46.92,"LNC":31.82,"LOW":23.78,"LSI":9.59,"LTD":14.33,"LTR":13.85,"LUK":12.15,"LUV":16.81,"LXK":62.75,"M":20,"MAR":19.51,"MAS":21.77,"MAT":17.07,"MBI":48.97,"MCD":20.57,"MCHP":23.24,"MCK":32.8,"MCO":25.57,"MDP":44.26,"MDT":49.13,"MER":49.67,"MET":27.64,"MHP":28.57,"MI":22.18,"MIL":42.62,"MKC":23.45,"MMC":45.74,"MMM":64.44,"MNST":23.93,"MO":7.41,"MOLX":26.45,"MON":10.52,"MOT":8.31,"MRK":42.17,"MRO":12.23,"MS":37.06,"MSFT":21.75,"MTB":79.34,"MTG":52.87,"MTW":5.74,"MU":12.5,"MUR":25.19,"MWV":22.03,"MYL":22.43,"NBL":18.76,"NBR":18.5,"NCC":26.58,"NE":17.33,"NEM":37.09,"NI":15.9,"NKE":25.97,"NOC":42.67,"NOV":9.6,"NOVL":3.65,"NSC":17.4,"NSM":11.81,"NTAP":16.9,"NTRS":39.75,"NUE":11.31,"NVDA":5.38,"NVLS":35.72,"NWL":19.27,"NWS-A":13.27,"NYT":39.64,"ODP":16,"OMC":35.63,"OMX":23.79,"ORCL":12.08,"OXY":15.58,"PAYX":32.19,"PBG":21.71,"PBI":33.92,"PCAR":20.32,"PCG":19.19,"PCL":21.79,"PCP":16.24,"PDCO":25.75,"PEG":17.47,"PEP":41.51,"PFE":26.98,"PFG":30.23,"PG":40.49,"PGN":31.42,"PGR":14.96,"PH":30.11,"PHM":15.72,"PKI":14.42,"PLD":23.33,"PLL":21.57,"PNC":40.76,"PNW":27.06,"POM":13.98,"PPG":48.16,"PPL":16.9,"PRU":34.4,"PSA":32.02,"PTV":19.1,"PX":29.62,"Q":3.92,"QCOM":18.32,"QLGC":22.51,"R":26.76,"RAI":12.26,"RDC":22.63,"RF":28.79,"RHI":20.72,"RIG":20,"RL":28.13,"ROH":31.83,"ROK":24.36,"RRC":4.42,"RRD":21.19,"RSH":25.06,"RTN":28.01,"RX":18.45,"S":12.08,"SAF":32.94,"SBUX":13.44,"SCHW":10.02,"SEE":23.08,"SGP":15.36,"SHW":27.01,"SIAL":25.92,"SII":18.24,"SLB":22.49,"SLE":16.49,"SLM":38.13,"SNA":25.48,"SNDK":26.4,"SO":22.72,"SOV":16.87,"SPG":34.84,"SPLS":12.62,"SRE":23.95,"SSP":40.44,"STI":51.68,"STJ":27,"STR":14.88,"STT":41.58,"STZ":14.31,"SUN":18.94,"SVU":21.56,"SWK":25.66,"SWY":22.51,"SYK":37.43,"SYMC":12.18,"SYY":28.43,"T":18.57,"TAP":24.6,"TE":9.45,"TEG":31.59,"TER":16.01,"TEX":11.06,"TGT":36.51,"THC":14.28,"TIE":0.79,"TIF":36.2,"TJX":19.81,"TLAB":6.53,"TMK":39.33,"TMO":21.7,"TROW":19.85,"TRV":30.99,"TSN":11.01,"TSO":3.75,"TSS":21.04,"TT":17.38,"TWX":14.94,"TXN":19.64,"TXT":19.46,"TYC":63.18,"UIS":11.6,"UNH":25.53,"UNM":13.17,"UNP":56.15,"UPS":58.54,"USB":19.31,"UST":25.51,"UTX":35.41,"VAR":28.52,"VFC":34.53,"VLO":9.64,"VMC":37.55,"VNO":38.38,"VRSN":13.5,"VZ":27.91,"WAG":29.39,"WAT":30.9,"WB":35.9,"WEN":12.65,"WFC":21.76,"WFMI":24.99,"WFR":10.9,"WFT":18.72,"WHR":61.61,"WLP":36.35,"WM":32.04,"WMB":7.69,"WMI":22.46,"WMT":54.53,"WPI":37.91,"WPO":668.5,"WWY":39.33,"WY":49.88,"WYE":39.58,"X":16.18,"XEL":11.75,"XL":68.04,"XLNX":25.24,"XOM":33.63,"XRX":10.08,"XTO":9.15,"YHOO":14.94,"YUM":13.97,"ZION":50.87,"ZMH":48.7,"_row":"2003-08-11"}
{"A":22.91,"AA":25.57,"AAPL":10.44,"ABC":28.4,"ABI":20.44,"ABK":61.52,"ABT":32.46,"ACAS":15.5,"ACE":30.3,"ACS":48.4,"ADBE":18.66,"ADI":39.01,"ADM":12.42,"ADP":32.64,"ADSK":8.78,"AEE":33.34,"AEP":23.48,"AES":6.53,"AET":13.68,"AFL":30.45,"AGN":37.99,"AIG":57.21,"AIV":27.07,"AKAM":4.01,"ALL":32.22,"ALTR":21.96,"AMAT":20.66,"AMD":9.91,"AMGN":66.48,"AMT":10.9,"AMZN":45.22,"AN":18.49,"ANF":27.7,"AOC":20.35,"APA":32.22,"APC":20.71,"APD":42.94,"APOL":63.81,"ASH":24.62,"ATI":7.26,"AVB":38.22,"AVP":28.25,"AVY":48.1,"AW":11.3,"AXP":37.93,"AYE":8.63,"AZO":89.76,"BA":33.21,"BAC":31.77,"BAX":24.77,"BBBY":42.59,"BBT":28.96,"BBY":32.02,"BC":24.59,"BCR":32.53,"BDK":38.5,"BDX":33.91,"BEN":41.18,"BF-B":35.99,"BHI":31.98,"BIG":17.6,"BIIB":32.84,"BJS":17.66,"BK":27.93,"BLL":23.54,"BMC":14.65,"BMS":20.07,"BMY":20.51,"BNI":24.94,"BRCM":17.2,"BRL":44.81,"BSC":65.68,"BSX":32.81,"BTU":6.99,"BUD":45.58,"BXP":31.72,"C":35.66,"CA":24.42,"CAG":18.21,"CAH":56.65,"CAM":12.44,"CAT":32.88,"CB":30.72,"CBE":23.06,"CCE":17.5,"CCL":32.22,"CCU":37.77,"CEG":31.13,"CELG":9.69,"CFC":14.95,"CHK":10.27,"CHRW":17.54,"CI":15.09,"CIEN":41.02,"CINF":31.23,"CIT":25.47,"CL":48.45,"CLX":37.96,"CMA":39.15,"CMCSA":18.95,"CME":66.01,"CMI":11.54,"CMS":6.24,"CNP":6.98,"CNX":9.2,"COF":50.95,"COH":13.87,"COL":25.53,"COP":24.5,"COST":29.72,"CPB":21.84,"CPWR":5.27,"CSC":42.66,"CSCO":18.79,"CSX":14.77,"CTAS":37.54,"CTL":33.12,"CTSH":7.97,"CTX":34.31,"CTXS":18.77,"CVG":17.8,"CVH":20.98,"CVS":15.16,"CVX":31.21,"CZN":7.49,"D":25.31,"DD":38.34,"DDR":22.58,"DDS":14.32,"DE":26.35,"DELL":32.13,"DF":17.14,"DGX":28.22,"DHI":14.07,"DHR":37.89,"DIS":20.39,"DOV":35.21,"DOW":29.06,"DRI":19.74,"DTE":27.9,"DUK":8.14,"DVN":25.52,"DYN":3.2,"EBAY":27.75,"ECL":24.71,"ED":31.44,"EDS":21.14,"EFX":22.45,"EIX":16.49,"EK":25.78,"EL":31.41,"EMC":12.12,"EMN":30.28,"EMR":24.5,"EOG":20.52,"EP":6.65,"EQR":22.74,"ERTS":44.42,"ESRX":15.87,"ESV":26.95,"ETFC":9.05,"ETN":40.95,"ETR":45.56,"EXC":25.19,"EXPD":18.5,"F":10.08,"FCX":22.88,"FDO":36.4,"FDX":66.01,"FE":23.99,"FHN":32.54,"FII":26.92,"FIS":26.67,"FISV":39.51,"FITB":47.5,"FLR":35.6,"FNM":53.24,"FO":49.18,"FPL":26.63,"FRE":43.56,"FRX":44.99,"GAS":27.08,"GCI":70.81,"GD":38.76,"GE":26.2,"GENZ":46.53,"GGP":18.66,"GILD":16.04,"GIS":41.39,"GLW":8.16,"GM":31.77,"GME":8.14,"GPC":27.07,"GPS":18.18,"GR":23.12,"GS":83.49,"GT":6.36,"GWW":45.29,"HAL":11,"HAR":43.32,"HAS":17.23,"HBAN":16.29,"HCBK":8.05,"HCP":15.76,"HD":30.41,"HES":14.61,"HIG":48.47,"HNZ":27.78,"HOG":46.3,"HON":26.47,"HOT":25.09,"HPC":10.9,"HPQ":18.43,"HRB":18.68,"HST":8.73,"HSY":31.81,"HUM":17.24,"IACI":55.79,"IBM":78.93,"IFF":27.59,"IGT":23.96,"INTC":25.49,"INTU":23,"IP":35.77,"IPG":14.06,"IR":27.19,"ITT":31.14,"ITW":33.17,"JAVA":15.36,"JBL":26.76,"JCI":15.24,"JCP":18.71,"JDSU":27.12,"JEC":23.41,"JNJ":44.88,"JNPR":15.48,"JNS":17.87,"JNY":27.81,"JPM":28.86,"JWN":11.85,"K":29.61,"KBH":26.43,"KEY":22.09,"KFT":25.13,"KG":13.97,"KIM":16.93,"KLAC":55.27,"KMB":42.62,"KO":38.49,"KR":18.8,"KSS":61.1,"LEG":19.77,"LEH":31.05,"LEN":31.62,"LH":30.65,"LIZ":33,"LLL":47.65,"LLTC":37.42,"LLY":55.47,"LM":45.92,"LMT":46.24,"LNC":31.2,"LOW":25.73,"LSI":11.35,"LTD":13.69,"LTR":13.24,"LUK":12.14,"LUV":17.05,"LXK":65.38,"M":19.96,"MAR":19.94,"MAS":21.93,"MAT":16.99,"MBI":49.73,"MCD":19.64,"MCHP":24.91,"MCK":32.89,"MCO":25.26,"MDP":45.13,"MDT":48.81,"MER":49.81,"MET":27.06,"MHP":28.22,"MI":22.13,"MIL":45.3,"MKC":23.99,"MMC":43.37,"MMM":65.12,"MNST":26.05,"MO":7.35,"MOLX":27.38,"MON":11.39,"MOT":8.78,"MRK":41.88,"MRO":12.1,"MS":36.79,"MSFT":22.32,"MTB":77.37,"MTG":53.54,"MTW":5.93,"MU":13.89,"MUR":25.61,"MWV":22.18,"MYL":23.95,"NBL":19.14,"NBR":19.7,"NCC":25.93,"NE":17.41,"NEM":36.17,"NI":15.56,"NKE":25.71,"NOC":43.52,"NOV":9.65,"NOVL":4.37,"NSC":17.01,"NSM":13.78,"NTAP":21.81,"NTRS":39.33,"NUE":11.56,"NVDA":6.09,"NVLS":40.02,"NWL":20.18,"NWS-A":13.47,"NYT":39.26,"ODP":17.75,"OMC":36.48,"OMX":24.31,"ORCL":12.3,"OXY":15.44,"PAYX":32.54,"PBG":22.26,"PBI":33.32,"PCAR":21.33,"PCG":19.69,"PCL":21.37,"PCP":17,"PDCO":26.3,"PEG":17.58,"PEP":39.93,"PFE":25.38,"PFG":29.32,"PG":39.39,"PGN":31.2,"PGR":15.59,"PH":30.61,"PHM":16.19,"PKI":14.65,"PLD":23.79,"PLL":22.55,"PNC":39.63,"PNW":26.84,"POM":14.06,"PPG":48.58,"PPL":16.53,"PRU":33.76,"PSA":31.65,"PTV":18.95,"PX":29.91,"Q":4.29,"QCOM":18.57,"QLGC":24.51,"R":27.06,"RAI":12.64,"RDC":23.67,"RF":28.01,"RHI":20.86,"RIG":20.22,"RL":28.05,"ROH":32.69,"ROK":24.78,"RRC":4.4,"RRD":21.17,"RSH":25.88,"RTN":28.26,"RX":18.7,"S":12.24,"SAF":32.5,"SBUX":13.4,"SCHW":10.07,"SEE":23.39,"SGP":14.18,"SHW":27.49,"SIAL":26.23,"SII":18.83,"SLB":23.06,"SLE":16.01,"SLM":37.28,"SNA":25.78,"SNDK":29.75,"SO":22.51,"SOV":16.3,"SPG":35,"SPLS":14.74,"SRE":24.02,"SSP":40.71,"STI":51.74,"STJ":26.85,"STR":14.88,"STT":41.89,"STZ":14.07,"SUN":18.52,"SVU":21.72,"SWK":25.91,"SWY":23.67,"SYK":36.62,"SYMC":13.69,"SYY":27.83,"T":18.51,"TAP":24.51,"TE":9.41,"TEG":31.59,"TER":17.25,"TEX":11.19,"TGT":37.07,"THC":14.68,"TIE":0.79,"TIF":37.39,"TJX":19.85,"TLAB":6.52,"TMK":38.68,"TMO":22.7,"TROW":19.8,"TRV":30.89,"TSN":10.43,"TSO":4.13,"TSS":21.13,"TT":17.62,"TWX":15.49,"TXN":22.19,"TXT":20.39,"TYC":65.25,"UIS":12.4,"UNH":24.39,"UNM":13.07,"UNP":55.14,"UPS":58.53,"USB":19.13,"UST":25.64,"UTX":36.44,"VAR":28.34,"VFC":34.26,"VLO":9.56,"VMC":37.31,"VNO":37.87,"VRSN":14.22,"VZ":27.44,"WAG":30.36,"WAT":30.09,"WB":35.22,"WEN":12.94,"WFC":21.16,"WFMI":25.57,"WFR":12.04,"WFT":19.07,"WHR":62.27,"WLP":35.37,"WM":30.97,"WMB":8.1,"WMI":23.37,"WMT":54.81,"WPI":39.35,"WPO":648.54,"WWY":38.59,"WY":50.02,"WYE":37.58,"X":16.52,"XEL":11.63,"XL":65.66,"XLNX":27.63,"XOM":33.35,"XRX":9.66,"XTO":9.35,"YHOO":15.91,"YUM":13.67,"ZION":50.51,"ZMH":48.8,"_row":"2003-08-18"}
{"A":22.91,"AA":25.97,"AAPL":11.31,"ABC":27.87,"ABI":21.11,"ABK":62.11,"ABT":33.56,"ACAS":16,"ACE":29.41,"ACS":49.61,"ADBE":19.38,"ADI":38.53,"ADM":13.01,"ADP":33.1,"ADSK":8.89,"AEE":33.3,"AEP":23.68,"AES":6.48,"AET":14.2,"AFL":30.35,"AGN":39.01,"AIG":57.19,"AIV":27.79,"AKAM":4.16,"ALL":31.96,"ALTR":22.32,"AMAT":20.98,"AMD":11.29,"AMGN":65.94,"AMT":11.38,"AMZN":46.32,"AN":18.79,"ANF":29.05,"AOC":20.22,"APA":33.45,"APC":20.91,"APD":43.06,"APOL":64.07,"ASH":24.91,"ATI":7.1,"AVB":38.82,"AVP":29.45,"AVY":48.61,"AW":11.06,"AXP":37.62,"AYE":9.22,"AZO":91.8,"BA":34.8,"BAC":32.12,"BAX":25.86,"BBBY":43.13,"BBT":30.09,"BBY":33.25,"BC":24.59,"BCR":32.27,"BDK":39.57,"BDX":34.35,"BEN":40.82,"BF-B":36.54,"BHI":32.07,"BIG":18.3,"BIIB":34.72,"BJS":18.22,"BK":27.72,"BLL":25.3,"BMC":14.68,"BMS":20.16,"BMY":20.52,"BNI":26.42,"BRCM":18.18,"BRL":45.11,"BSC":66.99,"BSX":30.05,"BTU":7.18,"BUD":46.54,"BXP":32.29,"C":35.86,"CA":25.03,"CAG":18.45,"CAH":55.76,"CAM":12.14,"CAT":32.94,"CB":30.7,"CBE":23.06,"CCE":17.69,"CCL":31.51,"CCU":39.71,"CEG":32.36,"CELG":9.62,"CFC":15.45,"CHK":10.4,"CHRW":17.74,"CI":15.53,"CIEN":45.5,"CINF":31.83,"CIT":25.01,"CL":50.2,"CLX":38.73,"CMA":40.4,"CMCSA":19.77,"CME":68.08,"CMI":11.67,"CMS":6.55,"CNP":7.2,"CNX":9.58,"COF":52.66,"COH":14.51,"COL":25.76,"COP":25.2,"COST":31.03,"CPB":21.82,"CPWR":6.02,"CSC":42.57,"CSCO":19.14,"CSX":15.33,"CTAS":38.15,"CTL":33.66,"CTSH":8.71,"CTX":33.41,"CTXS":20.71,"CVG":18,"CVH":20.86,"CVS":15.84,"CVX":31.67,"CZN":7.4,"D":25.77,"DD":38.59,"DDR":22.91,"DDS":14.64,"DE":26.08,"DELL":32.62,"DF":16.86,"DGX":29.03,"DHI":14.28,"DHR":38.4,"DIS":19.53,"DOV":35.38,"DOW":29.25,"DRI":20.74,"DTE":28.13,"DUK":8.18,"DVN":25.11,"DYN":3.09,"EBAY":27.7,"ECL":24.51,"ED":31.43,"EDS":20.62,"EFX":22.5,"EIX":16.72,"EK":25.52,"EL":32.7,"EMC":12.75,"EMN":30.43,"EMR":25.03,"EOG":20.82,"EP":6.85,"EQR":23.19,"ERTS":44.99,"ESRX":16.2,"ESV":27.61,"ETFC":9.23,"ETN":42.6,"ETR":46.09,"EXC":25.75,"EXPD":18.41,"F":10.38,"FCX":25.16,"FDO":37.39,"FDX":66.02,"FE":24.8,"FHN":33.47,"FII":27.02,"FIS":26.96,"FISV":38.81,"FITB":48.8,"FLR":34.99,"FNM":57.11,"FO":48.87,"FPL":26.63,"FRE":46.8,"FRX":47,"GAS":27.15,"GCI":71,"GD":40.24,"GE":25.93,"GENZ":47.13,"GGP":19.12,"GILD":16.67,"GIS":41.49,"GLW":8.2,"GM":33.75,"GME":8.31,"GPC":27.61,"GPS":19.76,"GR":23.8,"GS":84.93,"GT":7.12,"GWW":46.46,"HAL":11.42,"HAR":49.67,"HAS":17.12,"HBAN":16.27,"HCBK":8.16,"HCP":15.76,"HD":29.82,"HES":14.87,"HIG":48.82,"HNZ":28,"HOG":46.73,"HON":26.36,"HOT":25.2,"HPC":11.12,"HPQ":18.88,"HRB":19.82,"HST":8.88,"HSY":31.93,"HUM":17.59,"IACI":57.53,"IBM":78.01,"IFF":28.76,"IGT":24.2,"INTC":26.61,"INTU":22.75,"IP":35.72,"IPG":15.15,"IR":27.8,"ITT":31.3,"ITW":33.51,"JAVA":15.6,"JBL":27.47,"JCI":15.34,"JCP":19.97,"JDSU":27.6,"JEC":23.42,"JNJ":44.91,"JNPR":17.21,"JNS":17.12,"JNY":28.65,"JPM":29.12,"JWN":12.38,"K":30.12,"KBH":26.31,"KEY":22.59,"KFT":26,"KG":14.05,"KIM":17.17,"KLAC":57.59,"KMB":43.83,"KO":38.7,"KR":18.78,"KSS":63.26,"LEG":20.11,"LEH":31.68,"LEN":31.27,"LH":30.25,"LIZ":33.48,"LLL":49.28,"LLTC":38.55,"LLY":58.76,"LM":45.97,"LMT":47.6,"LNC":31.18,"LOW":26.68,"LSI":11.54,"LTD":14.29,"LTR":13.26,"LUK":12.33,"LUV":16.99,"LXK":67.04,"M":20.62,"MAR":19.79,"MAS":21.74,"MAT":16.79,"MBI":51.6,"MCD":20.06,"MCHP":25.6,"MCK":31.92,"MCO":25.39,"MDP":44.99,"MDT":47.77,"MER":50.41,"MET":27,"MHP":28.61,"MI":22.22,"MIL":45.4,"MKC":24.3,"MMC":44.25,"MMM":64.65,"MNST":27.24,"MO":7.66,"MOLX":28.44,"MON":12.18,"MOT":9.14,"MRK":41.92,"MRO":12.58,"MS":37.18,"MSFT":22.58,"MTB":77.08,"MTG":53.88,"MTW":6.2,"MU":14.36,"MUR":27.47,"MWV":21.93,"MYL":23.39,"NBL":19.29,"NBR":20.08,"NCC":25.96,"NE":17.97,"NEM":37.86,"NI":15.78,"NKE":26.78,"NOC":44,"NOV":9.79,"NOVL":5.03,"NSC":17.69,"NSM":14.27,"NTAP":22.36,"NTRS":39.01,"NUE":11.46,"NVDA":6.06,"NVLS":39.96,"NWL":20.4,"NWS-A":13.98,"NYT":39.42,"ODP":18.24,"OMC":37.1,"OMX":24.91,"ORCL":12.83,"OXY":15.7,"PAYX":32.77,"PBG":22.98,"PBI":34.33,"PCAR":21.25,"PCG":19.93,"PCL":21.5,"PCP":17.54,"PDCO":27.19,"PEG":17.65,"PEP":40.87,"PFE":25.69,"PFG":29.39,"PG":39.66,"PGN":31.5,"PGR":15.91,"PH":31.19,"PHM":16.21,"PKI":15.54,"PLD":24.04,"PLL":23.37,"PNC":40.16,"PNW":27.38,"POM":14.04,"PPG":48.18,"PPL":16.87,"PRU":34.26,"PSA":32.01,"PTV":20.08,"PX":29.58,"Q":4.39,"QCOM":19.78,"QLGC":24.53,"R":27.98,"RAI":13.18,"RDC":24.34,"RF":28.36,"RHI":21.34,"RIG":21.12,"RL":28.72,"ROH":32.41,"ROK":25.23,"RRC":4.4,"RRD":21.67,"RSH":28.76,"RTN":28.97,"RX":19.11,"S":12.56,"SAF":32.61,"SBUX":14.19,"SCHW":9.99,"SEE":23.6,"SGP":14.4,"SHW":27.61,"SIAL":26,"SII":19.07,"SLB":23.66,"SLE":16.31,"SLM":37.5,"SNA":26.09,"SNDK":30.23,"SO":22.92,"SOV":17.92,"SPG":35.47,"SPLS":15.68,"SRE":24.94,"SSP":41.44,"STI":52.79,"STJ":26.03,"STR":15.02,"STT":41.28,"STZ":14.38,"SUN":18.98,"SVU":22.06,"SWK":27.13,"SWY":23.82,"SYK":37.36,"SYMC":14.35,"SYY":28.66,"T":17.96,"TAP":25.65,"TE":9.49,"TEG":31.89,"TER":17.83,"TEX":11.55,"TGT":39.19,"THC":16.05,"TIE":0.78,"TIF":37.27,"TJX":20.73,"TLAB":6.49,"TMK":38.78,"TMO":22.79,"TROW":19.87,"TRV":31.08,"TSN":10.77,"TSO":4.38,"TSS":21.74,"TT":17.9,"TWX":15.82,"TXN":23.21,"TXT":20.55,"TYC":66.44,"UIS":12.98,"UNH":24.65,"UNM":13.05,"UNP":56.46,"UPS":57.65,"USB":19.33,"UST":26.4,"UTX":37.28,"VAR":27.91,"VFC":35.69,"VLO":9.55,"VMC":37.81,"VNO":38.81,"VRSN":14.98,"VZ":27.52,"WAG":31.64,"WAT":30.5,"WB":35,"WEN":13.99,"WFC":21.6,"WFMI":25.12,"WFR":12.98,"WFT":18.79,"WHR":62.96,"WLP":36.6,"WM":31.43,"WMB":8.69,"WMI":23.75,"WMT":55.53,"WPI":41.1,"WPO":664.81,"WWY":38.93,"WY":51.39,"WYE":38.77,"X":17.73,"XEL":11.87,"XL":66.95,"XLNX":29.19,"XOM":34.42,"XRX":10.72,"XTO":9.42,"YHOO":16.69,"YUM":14.12,"ZION":49.97,"ZMH":51.74,"_row":"2003-08-25"}
{"A":24.03,"AA":25.45,"AAPL":11.25,"ABC":26.26,"ABI":20.37,"ABK":64.06,"ABT":34.98,"ACAS":17.06,"ACE":29.68,"ACS":50.7,"ADBE":18.92,"ADI":39.27,"ADM":12.26,"ADP":33.13,"ADSK":8.89,"AEE":33.89,"AEP":24.32,"AES":7.1,"AET":13.99,"AFL":30.32,"AGN":39.15,"AIG":56.66,"AIV":27.58,"AKAM":4.65,"ALL":32.9,"ALTR":22.29,"AMAT":20.7,"AMD":12.1,"AMGN":67.28,"AMT":11.27,"AMZN":46.52,"AN":18.73,"ANF":26.27,"AOC":20.12,"APA":32.36,"APC":20.81,"APD":43.48,"APOL":62.37,"ASH":25.55,"ATI":6.86,"AVB":39.32,"AVP":29.99,"AVY":48.68,"AW":11.43,"AXP":37.75,"AYE":9.22,"AZO":88.74,"BA":34.59,"BAC":31.18,"BAX":26.48,"BBBY":40.88,"BBT":31.19,"BBY":33.58,"BC":25.53,"BCR":32.72,"BDK":40.35,"BDX":34.05,"BEN":40.54,"BF-B":37.01,"BHI":30.72,"BIG":18,"BIIB":34.41,"BJS":17.96,"BK":28.79,"BLL":25.57,"BMC":15.58,"BMS":20.23,"BMY":20.96,"BNI":26.82,"BRCM":18.49,"BRL":46.3,"BSC":68.11,"BSX":29.49,"BTU":6.83,"BUD":46.62,"BXP":33.32,"C":36.68,"CA":26.2,"CAG":18.24,"CAH":55.2,"CAM":11.86,"CAT":32.16,"CB":30.17,"CBE":22.78,"CCE":18.11,"CCL":31.43,"CCU":39.62,"CEG":33.45,"CELG":11.22,"CFC":16.14,"CHK":10.3,"CHRW":17.99,"CI":15.97,"CIEN":48.51,"CINF":32.17,"CIT":25.29,"CL":51.06,"CLX":40.36,"CMA":39.88,"CMCSA":19.95,"CME":68.04,"CMI":11.21,"CMS":6.99,"CNP":7.55,"CNX":9.13,"COF":53.18,"COH":14.35,"COL":25.69,"COP":25.31,"COST":30.98,"CPB":23.31,"CPWR":6.02,"CSC":43.03,"CSCO":20.42,"CSX":15.03,"CTAS":38.43,"CTL":34.56,"CTSH":9.69,"CTX":33.69,"CTXS":21.08,"CVG":18.77,"CVH":22.65,"CVS":15.15,"CVX":31.73,"CZN":7.35,"D":25.85,"DD":38.28,"DDR":23.4,"DDS":14.81,"DE":25.65,"DELL":34.09,"DF":17.07,"DGX":29.2,"DHI":14.61,"DHR":38.06,"DIS":20.18,"DOV":35.28,"DOW":28.64,"DRI":21.16,"DTE":28.56,"DUK":8.31,"DVN":25.11,"DYN":3.57,"EBAY":26.42,"ECL":24.78,"ED":31.35,"EDS":21.26,"EFX":22.61,"EIX":16.84,"EK":26.35,"EL":33.55,"EMC":13.03,"EMN":30.38,"EMR":25.06,"EOG":20.51,"EP":7.25,"EQR":23.45,"ERTS":44.38,"ESRX":14.75,"ESV":27.54,"ETFC":9.63,"ETN":42.55,"ETR":47.76,"EXC":26.2,"EXPD":18.45,"F":10.53,"FCX":25.55,"FDO":37.73,"FDX":65.6,"FE":25.64,"FHN":33.42,"FII":26.84,"FIS":28.64,"FISV":38.39,"FITB":48.74,"FLR":34.32,"FNM":60.9,"FO":49.88,"FPL":26.49,"FRE":48.11,"FRX":46.3,"GAS":27.78,"GCI":70.89,"GD":40.12,"GE":27.21,"GENZ":48.56,"GGP":19.6,"GILD":16.72,"GIS":41.73,"GLW":8.7,"GM":34.25,"GME":9,"GPC":28.83,"GPS":17.27,"GR":23.3,"GS":87.3,"GT":7.58,"GWW":48.02,"HAL":11.63,"HAR":49.86,"HAS":17.34,"HBAN":16.59,"HCBK":8.3,"HCP":16.32,"HD":31.37,"HES":15.28,"HIG":49.31,"HNZ":29.16,"HOG":45.73,"HON":26.98,"HOT":25.69,"HPC":11.84,"HPQ":19.17,"HRB":18.76,"HST":9,"HSY":32.4,"HUM":17.89,"IACI":55.73,"IBM":82.71,"IFF":29.72,"IGT":25.27,"INTC":26.72,"INTU":23.68,"IP":34.93,"IPG":15.41,"IR":26.34,"ITT":30.83,"ITW":33.61,"JAVA":16.4,"JBL":28.03,"JCI":15.37,"JCP":20.27,"JDSU":30.48,"JEC":24,"JNJ":45.75,"JNPR":17.4,"JNS":15.56,"JNY":28.96,"JPM":29.09,"JWN":12.1,"K":29.82,"KBH":27.12,"KEY":22.45,"KFT":25.62,"KG":15.07,"KIM":17.63,"KLAC":56.02,"KMB":44.26,"KO":39.26,"KR":18.98,"KSS":61.26,"LEG":19.91,"LEH":32.52,"LEN":32.82,"LH":30.58,"LIZ":33.26,"LLL":46.38,"LLTC":36.96,"LLY":53.88,"LM":47,"LMT":48.33,"LNC":32.44,"LOW":26.51,"LSI":11.26,"LTD":13.66,"LTR":13.49,"LUK":12.22,"LUV":17.89,"LXK":68.3,"M":20.72,"MAR":19.67,"MAS":22.06,"MAT":17.38,"MBI":51.8,"MCD":20.85,"MCHP":24.71,"MCK":33.44,"MCO":25.82,"MDP":44.57,"MDT":46.78,"MER":50.93,"MET":27.5,"MHP":29.08,"MI":22.57,"MIL":45.5,"MKC":24.25,"MMC":43.72,"MMM":62.93,"MNST":27.48,"MO":7.72,"MOLX":29.02,"MON":12.01,"MOT":9.16,"MRK":42.8,"MRO":12.96,"MS":36.81,"MSFT":24.16,"MTB":78.65,"MTG":55.3,"MTW":5.84,"MU":14.3,"MUR":27.34,"MWV":22.09,"MYL":23.48,"NBL":19.29,"NBR":19.77,"NCC":26.24,"NE":17.58,"NEM":37.72,"NI":16.04,"NKE":26.46,"NOC":43.45,"NOV":9.65,"NOVL":5.13,"NSC":18,"NSM":16.32,"NTAP":23.31,"NTRS":39.43,"NUE":11.1,"NVDA":6.23,"NVLS":39.15,"NWL":20.7,"NWS-A":14.01,"NYT":39.66,"ODP":15.62,"OMC":38.15,"OMX":24.92,"ORCL":13.08,"OXY":15.9,"PAYX":32.66,"PBG":20.26,"PBI":34.99,"PCAR":20.91,"PCG":21.17,"PCL":21.52,"PCP":17.6,"PDCO":27.21,"PEG":17.93,"PEP":40.68,"PFE":26.2,"PFG":30.25,"PG":41.33,"PGN":32.46,"PGR":16.36,"PH":30.52,"PHM":16.5,"PKI":15.89,"PLD":24.77,"PLL":22.21,"PNC":40.85,"PNW":28.38,"POM":13.98,"PPG":48.06,"PPL":17.31,"PRU":34.31,"PSA":33.32,"PTV":20.23,"PX":29.69,"Q":4.01,"QCOM":19.72,"QLGC":25.4,"R":28.04,"RAI":13.55,"RDC":24.5,"RF":28.77,"RHI":20.95,"RIG":21.05,"RL":27.9,"ROH":32.17,"ROK":25.03,"RRC":4.35,"RRD":21.7,"RSH":28.19,"RTN":29.34,"RX":19.92,"S":12.77,"SAF":32.59,"SBUX":14.4,"SCHW":10.25,"SEE":24.01,"SGP":14.45,"SHW":27.99,"SIAL":25.93,"SII":18.6,"SLB":23.15,"SLE":16.12,"SLM":37.53,"SNA":25.66,"SNDK":32,"SO":23.39,"SOV":17.32,"SPG":36.29,"SPLS":14.94,"SRE":24.89,"SSP":41.71,"STI":52.67,"STJ":26.28,"STR":15.08,"STT":41.02,"STZ":14.9,"SUN":19.02,"SVU":22.43,"SWK":26.84,"SWY":25.04,"SYK":36.88,"SYMC":14.86,"SYY":28.85,"T":18.39,"TAP":26.23,"TE":9.64,"TEG":32.45,"TER":20.11,"TEX":10.91,"TGT":38.62,"THC":15.66,"TIE":0.74,"TIF":37.3,"TJX":19.85,"TLAB":7.97,"TMK":40.15,"TMO":23.22,"TROW":19.62,"TRV":31.66,"TSN":12.05,"TSO":4.36,"TSS":22.96,"TT":18.25,"TWX":16.04,"TXN":24.45,"TXT":20.01,"TYC":67.22,"UIS":13.45,"UNH":24.73,"UNM":13.7,"UNP":56.33,"UPS":58.05,"USB":19.43,"UST":27.63,"UTX":36.26,"VAR":27.81,"VFC":35.75,"VLO":9.22,"VMC":37.46,"VNO":39.61,"VRSN":15.37,"VZ":28.28,"WAG":30.6,"WAT":29.98,"WB":35.17,"WEN":14.15,"WFC":21.81,"WFMI":24.91,"WFR":13.27,"WFT":18.43,"WHR":63.31,"WLP":36.2,"WM":31.61,"WMB":8.51,"WMI":23.24,"WMT":55.27,"WPI":41.3,"WPO":649.97,"WWY":39.53,"WY":52.03,"WYE":40.95,"X":17.73,"XEL":12.17,"XL":67.64,"XLNX":29.38,"XOM":34.67,"XRX":10.47,"XTO":9.14,"YHOO":17.44,"YUM":14.27,"ZION":50.46,"ZMH":53.05,"_row":"2003-09-01"}
{"A":23.53,"AA":26.53,"AAPL":11.55,"ABC":28.15,"ABI":20.49,"ABK":63.09,"ABT":36.69,"ACAS":16.75,"ACE":29.09,"ACS":49.83,"ADBE":19.73,"ADI":38.1,"ADM":12.71,"ADP":32.15,"ADSK":8.85,"AEE":33.75,"AEP":24.68,"AES":7.23,"AET":14.65,"AFL":30.14,"AGN":39.77,"AIG":57.72,"AIV":28.01,"AKAM":4.65,"ALL":32.18,"ALTR":21.78,"AMAT":20.34,"AMD":12.16,"AMGN":68.52,"AMT":10.75,"AMZN":45.68,"AN":18.26,"ANF":26.44,"AOC":19.58,"APA":32.72,"APC":20.57,"APD":44.16,"APOL":66.39,"ASH":25.48,"ATI":6.29,"AVB":39.26,"AVP":29.67,"AVY":47.15,"AW":11.43,"AXP":37.5,"AYE":9.5,"AZO":87.87,"BA":33.19,"BAC":31.05,"BAX":28.22,"BBBY":40.62,"BBT":30.4,"BBY":32.57,"BC":24.91,"BCR":33.39,"BDK":38.47,"BDX":34.41,"BEN":41.62,"BF-B":36.75,"BHI":29.86,"BIG":17.18,"BIIB":35.99,"BJS":16.53,"BK":28.24,"BLL":25.2,"BMC":14.78,"BMS":20,"BMY":21.35,"BNI":26.89,"BRCM":18.01,"BRL":49.38,"BSC":67.39,"BSX":30.7,"BTU":7.16,"BUD":46.19,"BXP":33.05,"C":36.65,"CA":25.34,"CAG":19.33,"CAH":56.32,"CAM":11.48,"CAT":31.19,"CB":29.3,"CBE":22.24,"CCE":17.9,"CCL":31.4,"CCU":38.02,"CEG":32.5,"CELG":11.37,"CFC":15.76,"CHK":9.76,"CHRW":18.27,"CI":15.71,"CIEN":48.44,"CINF":32.19,"CIT":26.9,"CL":50.96,"CLX":40.77,"CMA":38.76,"CMCSA":20.23,"CME":69.36,"CMI":11.22,"CMS":7.43,"CNP":7.7,"CNX":9.29,"COF":57.86,"COH":14.33,"COL":24.07,"COP":25.5,"COST":30.21,"CPB":24.24,"CPWR":6,"CSC":40.72,"CSCO":20.66,"CSX":15.09,"CTAS":38.75,"CTL":33.45,"CTSH":9.27,"CTX":32.23,"CTXS":20.71,"CVG":18.1,"CVH":23.2,"CVS":14.67,"CVX":31.7,"CZN":7.44,"D":26.01,"DD":38.4,"DDR":23.39,"DDS":14.66,"DE":24.92,"DELL":33.8,"DF":17.13,"DGX":29.61,"DHI":14.11,"DHR":37.75,"DIS":19.28,"DOV":33.96,"DOW":28.61,"DRI":20.63,"DTE":29.97,"DUK":8.51,"DVN":24.14,"DYN":3.71,"EBAY":26.31,"ECL":24.88,"ED":32.07,"EDS":20.57,"EFX":21.86,"EIX":16.75,"EK":25.37,"EL":32.73,"EMC":13.45,"EMN":30.41,"EMR":24.55,"EOG":20.03,"EP":7.26,"EQR":23.53,"ERTS":44.63,"ESRX":15.19,"ESV":26.52,"ETFC":9.73,"ETN":41.56,"ETR":46.72,"EXC":26.55,"EXPD":17.91,"F":10.41,"FCX":26.42,"FDO":38.07,"FDX":64.23,"FE":26.96,"FHN":32.57,"FII":26.37,"FIS":28.08,"FISV":37.51,"FITB":49.03,"FLR":34.34,"FNM":59.93,"FO":49.82,"FPL":26.94,"FRE":47.99,"FRX":50.23,"GAS":27.92,"GCI":69.98,"GD":39.32,"GE":27.64,"GENZ":48.62,"GGP":19.13,"GILD":16.79,"GIS":42.25,"GLW":8.53,"GM":34.11,"GME":8.4,"GPC":28.82,"GPS":17.22,"GR":22.87,"GS":87.08,"GT":7.98,"GWW":47.28,"HAL":11.51,"HAR":49.85,"HAS":17.36,"HBAN":16.54,"HCBK":8.4,"HCP":16.23,"HD":29.35,"HES":15.51,"HIG":48.84,"HNZ":29.42,"HOG":44.42,"HON":25.84,"HOT":24.96,"HPC":11.91,"HPQ":19.02,"HRB":18.57,"HST":8.85,"HSY":33.1,"HUM":17.95,"IACI":53.13,"IBM":84.38,"IFF":29.84,"IGT":25.19,"INTC":26.37,"INTU":23.43,"IP":35.4,"IPG":14.88,"IR":26.02,"ITT":30.25,"ITW":33.09,"JAVA":15.68,"JBL":27.42,"JCI":15.4,"JCP":20.18,"JDSU":32.08,"JEC":23.73,"JNJ":46.77,"JNPR":17.18,"JNS":14.37,"JNY":29.1,"JPM":28.93,"JWN":11.82,"K":29.95,"KBH":25.7,"KEY":21.48,"KFT":26.22,"KG":15.81,"KIM":16.89,"KLAC":54.82,"KMB":43.42,"KO":39.31,"KR":18.57,"KSS":58.43,"LEG":19.4,"LEH":32.84,"LEN":32.95,"LH":30.5,"LIZ":32.9,"LLL":44.84,"LLTC":35.87,"LLY":54.31,"LM":46.23,"LMT":47.49,"LNC":31.79,"LOW":25.02,"LSI":11.29,"LTD":13.37,"LTR":13.24,"LUK":12.15,"LUV":18.47,"LXK":65.75,"M":20.25,"MAR":19.5,"MAS":21.49,"MAT":17.2,"MBI":50.57,"MCD":21.01,"MCHP":24.59,"MCK":33.58,"MCO":25.42,"MDP":45.28,"MDT":46.99,"MER":50.71,"MET":27.01,"MHP":28.35,"MI":22.5,"MIL":45.95,"MKC":24.58,"MMC":43.46,"MMM":62.72,"MNST":27.51,"MO":7.67,"MOLX":28.21,"MON":11.73,"MOT":9.27,"MRK":44.9,"MRO":12.92,"MS":37.23,"MSFT":24.13,"MTB":77.66,"MTG":53.08,"MTW":5.62,"MU":13.65,"MUR":27.33,"MWV":22.41,"MYL":25.06,"NBL":19.1,"NBR":18.81,"NCC":24.93,"NE":17.16,"NEM":37.55,"NI":15.92,"NKE":26.24,"NOC":42.9,"NOV":9.07,"NOVL":5.38,"NSC":18.05,"NSM":16.75,"NTAP":22.17,"NTRS":38.6,"NUE":10.95,"NVDA":6.45,"NVLS":37.42,"NWL":20.53,"NWS-A":13.66,"NYT":39.4,"ODP":15.17,"OMC":37.07,"OMX":26.12,"ORCL":12.55,"OXY":16.25,"PAYX":31.69,"PBG":19.87,"PBI":34.11,"PCAR":19.98,"PCG":20.77,"PCL":21.27,"PCP":17.4,"PDCO":27.71,"PEG":17.89,"PEP":41.61,"PFE":27.39,"PFG":29.36,"PG":41.76,"PGN":33.31,"PGR":15.67,"PH":29.57,"PHM":16.05,"PKI":14.75,"PLD":24.82,"PLL":20.96,"PNC":40.75,"PNW":28.86,"POM":14.4,"PPG":47.76,"PPL":17.49,"PRU":34.9,"PSA":33.18,"PTV":20.1,"PX":29.78,"Q":3.86,"QCOM":20.49,"QLGC":25.03,"R":27.82,"RAI":13.42,"RDC":23.54,"RF":28.09,"RHI":20.44,"RIG":20.4,"RL":26.49,"ROH":32.38,"ROK":25.01,"RRC":4.56,"RRD":21.44,"RSH":27.13,"RTN":28.84,"RX":19.82,"S":12.89,"SAF":32.01,"SBUX":14.58,"SCHW":10.4,"SEE":23.9,"SGP":15.32,"SHW":27.22,"SIAL":25.77,"SII":17.66,"SLB":23.1,"SLE":16.69,"SLM":35.5,"SNA":25.67,"SNDK":31.81,"SO":23.53,"SOV":16.98,"SPG":36.12,"SPLS":14.84,"SRE":25.2,"SSP":41.93,"STI":52.45,"STJ":27.28,"STR":14.94,"STT":41.91,"STZ":15.02,"SUN":18.81,"SVU":22.65,"SWK":25.92,"SWY":23.88,"SYK":36.49,"SYMC":14.87,"SYY":29.9,"T":18.73,"TAP":25.32,"TE":10.71,"TEG":33.04,"TER":20.46,"TEX":10.97,"TGT":37.67,"THC":15.26,"TIE":0.78,"TIF":37.47,"TJX":19.57,"TLAB":7.38,"TMK":40.18,"TMO":22.56,"TROW":19.65,"TRV":33.08,"TSN":12.67,"TSO":4.4,"TSS":22.59,"TT":18.46,"TWX":15.54,"TXN":23.24,"TXT":19.44,"TYC":64.89,"UIS":13.14,"UNH":24.88,"UNM":13.94,"UNP":56.64,"UPS":56.5,"USB":19.29,"UST":27.45,"UTX":36.48,"VAR":27.59,"VFC":35.47,"VLO":9.24,"VMC":38.38,"VNO":39.14,"VRSN":15.07,"VZ":27.76,"WAG":31.19,"WAT":30,"WB":34.05,"WEN":14.33,"WFC":21.66,"WFMI":24.9,"WFR":13.55,"WFT":18.5,"WHR":61.64,"WLP":37.4,"WM":29.87,"WMB":8.38,"WMI":22.99,"WMT":53.95,"WPI":43.89,"WPO":645.53,"WWY":40.54,"WY":52.62,"WYE":42.85,"X":18.8,"XEL":12.5,"XL":66.53,"XLNX":28.64,"XOM":34.45,"XRX":10.31,"XTO":9.23,"YHOO":17.41,"YUM":14.12,"ZION":50.42,"ZMH":52.38,"_row":"2003-09-08"}
{"A":23.59,"AA":25.87,"AAPL":11.29,"ABC":25.93,"ABI":20.55,"ABK":63.53,"ABT":36.19,"ACAS":17.38,"ACE":30.62,"ACS":52.55,"ADBE":20.65,"ADI":38.73,"ADM":12.26,"ADP":32.44,"ADSK":8.94,"AEE":33.86,"AEP":24.81,"AES":7.48,"AET":15.09,"AFL":28.74,"AGN":39.32,"AIG":58.01,"AIV":28.12,"AKAM":5.12,"ALL":33.51,"ALTR":21.29,"AMAT":19.86,"AMD":12.68,"AMGN":68.89,"AMT":10.43,"AMZN":47.58,"AN":18.7,"ANF":28.14,"AOC":19.88,"APA":32.73,"APC":21.01,"APD":43.55,"APOL":68.03,"ASH":25.62,"ATI":6.78,"AVB":39.69,"AVP":29.92,"AVY":45.34,"AW":11.75,"AXP":39.29,"AYE":9.46,"AZO":89.69,"BA":33.31,"BAC":32.44,"BAX":27.74,"BBBY":41.43,"BBT":30.78,"BBY":32.89,"BC":25.04,"BCR":34.71,"BDK":39.14,"BDX":35.81,"BEN":44.06,"BF-B":37.3,"BHI":30.32,"BIG":17.43,"BIIB":37.77,"BJS":16.66,"BK":29.63,"BLL":25.88,"BMC":14.96,"BMS":20.1,"BMY":22.04,"BNI":27.54,"BRCM":17.61,"BRL":48.93,"BSC":72.94,"BSX":34.21,"BTU":7.07,"BUD":46.14,"BXP":33.19,"C":38.87,"CA":26.65,"CAG":18.5,"CAH":57.4,"CAM":11.64,"CAT":32.65,"CB":29.38,"CBE":22.93,"CCE":18.25,"CCL":31.98,"CCU":36.96,"CEG":33.02,"CELG":11.47,"CFC":17.61,"CHK":9.76,"CHRW":18.69,"CI":15.46,"CIEN":47.53,"CINF":32.59,"CIT":27.44,"CL":50.26,"CLX":41.54,"CMA":40.45,"CMCSA":20.73,"CME":71.08,"CMI":11.2,"CMS":7.62,"CNP":7.67,"CNX":9,"COF":60.75,"COH":14.67,"COL":25.23,"COP":25.28,"COST":31.35,"CPB":25.1,"CPWR":6.09,"CSC":39.29,"CSCO":21.02,"CSX":14.91,"CTAS":38.62,"CTL":33.44,"CTSH":10.1,"CTX":33.87,"CTXS":23.43,"CVG":19.47,"CVH":23.69,"CVS":15.25,"CVX":31.45,"CZN":7.5,"D":26.34,"DD":36.45,"DDR":23.26,"DDS":14.92,"DE":25.69,"DELL":34.86,"DF":17.23,"DGX":30.97,"DHI":14.92,"DHR":37.73,"DIS":19.51,"DOV":34.59,"DOW":28.42,"DRI":21.31,"DTE":29.38,"DUK":8.88,"DVN":23.72,"DYN":3.89,"EBAY":27.45,"ECL":25.55,"ED":32.61,"EDS":19.93,"EFX":22.71,"EIX":16.85,"EK":25.44,"EL":33.28,"EMC":13.9,"EMN":29.61,"EMR":24.93,"EOG":20.33,"EP":7.43,"EQR":23.81,"ERTS":47.38,"ESRX":15.09,"ESV":27.56,"ETFC":10.1,"ETN":43.23,"ETR":48.05,"EXC":27.59,"EXPD":17.67,"F":10.33,"FCX":28.25,"FDO":38.95,"FDX":65.23,"FE":26.91,"FHN":33.85,"FII":27.34,"FIS":29.34,"FISV":38.17,"FITB":48.59,"FLR":35.82,"FNM":61.26,"FO":50.68,"FPL":26.93,"FRE":48.63,"FRX":48.93,"GAS":28.6,"GCI":70.94,"GD":39.35,"GE":27.99,"GENZ":49.5,"GGP":19.02,"GILD":14.99,"GIS":42.19,"GLW":9.94,"GM":34.39,"GME":8.57,"GPC":28.67,"GPS":17.39,"GR":23.82,"GS":89.96,"GT":8.04,"GWW":47.08,"HAL":11.57,"HAR":49.81,"HAS":17.5,"HBAN":17,"HCBK":8.56,"HCP":16.84,"HD":30.76,"HES":15.61,"HIG":50.69,"HNZ":29.87,"HOG":45.44,"HON":25.43,"HOT":25.66,"HPC":11.98,"HPQ":20.12,"HRB":19.08,"HST":9.38,"HSY":33.37,"HUM":17.89,"IACI":56.38,"IBM":88.73,"IFF":30.26,"IGT":26.38,"INTC":27.15,"INTU":24.49,"IP":36.08,"IPG":15.03,"IR":26.5,"ITT":30.59,"ITW":33.43,"JAVA":16.4,"JBL":28.6,"JCI":15.55,"JCP":21.34,"JDSU":32.88,"JEC":23.55,"JNJ":45.57,"JNPR":16.41,"JNS":14.95,"JNY":29.75,"JPM":30.2,"JWN":12.26,"K":29.94,"KBH":27.08,"KEY":21.81,"KFT":25.85,"KG":16.46,"KIM":17.07,"KLAC":54.9,"KMB":44.07,"KO":38.59,"KR":17.75,"KSS":57.48,"LEG":19.84,"LEH":34.05,"LEN":34.87,"LH":30.85,"LIZ":34.2,"LLL":46.06,"LLTC":36.37,"LLY":53.18,"LM":48.94,"LMT":45.25,"LNC":32.32,"LOW":26.22,"LSI":11.96,"LTD":13.74,"LTR":13.6,"LUK":12.34,"LUV":18.39,"LXK":69,"M":21.09,"MAR":20.78,"MAS":21.92,"MAT":17.02,"MBI":52.04,"MCD":21.41,"MCHP":24.7,"MCK":34.49,"MCO":26.51,"MDP":45.51,"MDT":46.67,"MER":53.79,"MET":27.21,"MHP":28.12,"MI":23.46,"MIL":48.91,"MKC":24.76,"MMC":43.9,"MMM":64.43,"MNST":29.19,"MO":8.43,"MOLX":29.67,"MON":11.96,"MOT":9.48,"MRK":43.88,"MRO":12.79,"MS":39.91,"MSFT":25.51,"MTB":80.73,"MTG":52.73,"MTW":5.84,"MU":14.53,"MUR":26.93,"MWV":23.66,"MYL":25.88,"NBL":18.55,"NBR":18.45,"NCC":25.24,"NE":16.51,"NEM":39.21,"NI":16.32,"NKE":28.98,"NOC":42.97,"NOV":9.21,"NOVL":5.68,"NSC":18.21,"NSM":17.58,"NTAP":22.77,"NTRS":40.75,"NUE":10.77,"NVDA":6.61,"NVLS":38.55,"NWL":19.26,"NWS-A":14.01,"NYT":38.98,"ODP":14.86,"OMC":37.62,"OMX":26.36,"ORCL":12.12,"OXY":16.13,"PAYX":31.81,"PBG":20.2,"PBI":34.73,"PCAR":20.05,"PCG":21.14,"PCL":21.54,"PCP":18.14,"PDCO":29.85,"PEG":17.71,"PEP":42.14,"PFE":27.01,"PFG":29.94,"PG":42.1,"PGN":33.76,"PGR":16.24,"PH":29.57,"PHM":16.7,"PKI":15.9,"PLD":25.63,"PLL":20.57,"PNC":41.27,"PNW":29.19,"POM":14.34,"PPG":48.14,"PPL":17.8,"PRU":35.48,"PSA":33.77,"PTV":20.3,"PX":29.2,"Q":3.99,"QCOM":21.56,"QLGC":25.59,"R":28.93,"RAI":15.82,"RDC":23.52,"RF":28.41,"RHI":20.98,"RIG":19.39,"RL":27.47,"ROH":31.78,"ROK":26.46,"RRC":4.58,"RRD":21.34,"RSH":27.72,"RTN":27.52,"RX":20.61,"S":13.81,"SAF":32.65,"SBUX":14.6,"SCHW":11.54,"SEE":24.24,"SGP":15.78,"SHW":27.99,"SIAL":25.91,"SII":17.67,"SLB":24.37,"SLE":16.25,"SLM":37.16,"SNA":25.86,"SNDK":33.38,"SO":23.63,"SOV":17.13,"SPG":35.69,"SPLS":15.36,"SRE":25.13,"SSP":41.63,"STI":53.94,"STJ":29,"STR":14.75,"STT":44.81,"STZ":15.4,"SUN":18.45,"SVU":22.89,"SWK":26.68,"SWY":23.68,"SYK":37.52,"SYMC":15.86,"SYY":30.56,"T":19.08,"TAP":25.51,"TE":10.45,"TEG":33.45,"TER":22,"TEX":11.15,"TGT":37.88,"THC":15.46,"TIE":0.83,"TIF":38.35,"TJX":19.62,"TLAB":7.5,"TMK":40.03,"TMO":22.96,"TROW":20.58,"TRV":34.36,"TSN":12.99,"TSO":4.21,"TSS":23.02,"TT":18.92,"TWX":15.74,"TXN":23.52,"TXT":20.11,"TYC":70.7,"UIS":13.93,"UNH":24.91,"UNM":14.04,"UNP":56.31,"UPS":59.27,"USB":20.01,"UST":28.01,"UTX":36.77,"VAR":29.58,"VFC":35.89,"VLO":9.05,"VMC":37.45,"VNO":38.81,"VRSN":15.33,"VZ":27.46,"WAG":31.68,"WAT":29.21,"WB":35.21,"WEN":14.52,"WFC":22.26,"WFMI":25.2,"WFR":13.08,"WFT":18.31,"WHR":62.81,"WLP":37.35,"WM":31.01,"WMB":8.83,"WMI":23.81,"WMT":54.57,"WPI":44.15,"WPO":653.08,"WWY":41.13,"WY":52.55,"WYE":42.94,"X":18.88,"XEL":12.48,"XL":68.7,"XLNX":29.81,"XOM":33.77,"XRX":10.59,"XTO":9.2,"YHOO":18.62,"YUM":14.53,"ZION":52,"ZMH":53.69,"_row":"2003-09-15"}
{"A":21.09,"AA":24.26,"AAPL":10.35,"ABC":25.66,"ABI":20.59,"ABK":61.23,"ABT":35.24,"ACAS":16.46,"ACE":29.95,"ACS":48.71,"ADBE":20.29,"ADI":35.89,"ADM":12.1,"ADP":30.3,"ADSK":8.5,"AEE":34.17,"AEP":24.66,"AES":7.5,"AET":14.76,"AFL":28.97,"AGN":38.56,"AIG":55.27,"AIV":27.86,"AKAM":4.6,"ALL":32.64,"ALTR":19.4,"AMAT":17.86,"AMD":10.87,"AMGN":65.15,"AMT":9.85,"AMZN":48.56,"AN":17.87,"ANF":26.82,"AOC":18.64,"APA":33.08,"APC":20,"APD":41.06,"APOL":65.9,"ASH":25,"ATI":6.05,"AVB":39.27,"AVP":29.64,"AVY":43.9,"AW":10.85,"AXP":37.46,"AYE":8.71,"AZO":91.1,"BA":31.66,"BAC":32.27,"BAX":26.57,"BBBY":38.81,"BBT":29.5,"BBY":30.76,"BC":23.36,"BCR":33.96,"BDK":37.55,"BDX":33.53,"BEN":42,"BF-B":36.9,"BHI":28.38,"BIG":16.21,"BIIB":34.25,"BJS":16.5,"BK":27.32,"BLL":26.09,"BMC":13.73,"BMS":19.69,"BMY":20.53,"BNI":26.88,"BRCM":17.71,"BRL":45.39,"BSC":70.59,"BSX":31.88,"BTU":7.01,"BUD":45.08,"BXP":32.91,"C":37.52,"CA":25.2,"CAG":17.74,"CAH":56.47,"CAM":11.47,"CAT":31.3,"CB":29.01,"CBE":22.15,"CCE":18.17,"CCL":29.98,"CCU":32.63,"CEG":32.21,"CELG":10.62,"CFC":17.47,"CHK":9.75,"CHRW":17.59,"CI":14.53,"CIEN":40.6,"CINF":31.8,"CIT":25.94,"CL":50.22,"CLX":41.3,"CMA":39.15,"CMCSA":19.84,"CME":64.42,"CMI":10.66,"CMS":7.21,"CNP":7.74,"CNX":8.81,"COF":55.48,"COH":13.57,"COL":23.7,"COP":24.63,"COST":30.02,"CPB":23.9,"CPWR":5.38,"CSC":36.84,"CSCO":19.96,"CSX":13.96,"CTAS":36.18,"CTL":33.22,"CTSH":9.05,"CTX":33.33,"CTXS":21.26,"CVG":17.98,"CVH":22.66,"CVS":15.15,"CVX":31.07,"CZN":7.43,"D":26.07,"DD":34.49,"DDR":23.38,"DDS":14.01,"DE":24.21,"DELL":34.14,"DF":17.54,"DGX":29.08,"DHI":14.27,"DHR":36.97,"DIS":19.13,"DOV":33.15,"DOW":27.89,"DRI":17.5,"DTE":30.19,"DUK":8.6,"DVN":23.13,"DYN":3.49,"EBAY":27.11,"ECL":24.38,"ED":32.65,"EDS":18.95,"EFX":21.77,"EIX":16.76,"EK":19.58,"EL":31.42,"EMC":12.52,"EMN":28.24,"EMR":23.79,"EOG":19.97,"EP":6.9,"EQR":23.51,"ERTS":45.89,"ESRX":14.76,"ESV":26.11,"ETFC":9.4,"ETN":40.71,"ETR":47.41,"EXC":27.38,"EXPD":16.77,"F":9.88,"FCX":27.02,"FDO":38.15,"FDX":62.81,"FE":26.89,"FHN":34.25,"FII":25.99,"FIS":28.48,"FISV":36.51,"FITB":47.33,"FLR":34.81,"FNM":60.7,"FO":49.06,"FPL":27.04,"FRE":46.75,"FRX":50.7,"GAS":28.49,"GCI":70.8,"GD":36.01,"GE":26.35,"GENZ":46,"GGP":19.48,"GILD":13.85,"GIS":41.98,"GLW":8.95,"GM":33.21,"GME":8.12,"GPC":27.65,"GPS":16.93,"GR":21.8,"GS":81.29,"GT":6.59,"GWW":45.72,"HAL":11.41,"HAR":48.89,"HAS":16.9,"HBAN":16.47,"HCBK":8.58,"HCP":16.92,"HD":29.71,"HES":15.74,"HIG":47.68,"HNZ":29.63,"HOG":44.97,"HON":23.84,"HOT":25.72,"HPC":11.31,"HPQ":18.45,"HRB":18.64,"HST":9.25,"HSY":33.54,"HUM":17.39,"IACI":53.78,"IBM":84.71,"IFF":30.18,"IGT":26.85,"INTC":25.38,"INTU":24.51,"IP":34.3,"IPG":13.9,"IR":24.72,"ITT":28.68,"ITW":31.41,"JAVA":15.36,"JBL":24.88,"JCI":14.83,"JCP":20.67,"JDSU":29.12,"JEC":22.5,"JNJ":44.55,"JNPR":15,"JNS":13.38,"JNY":27.76,"JPM":29.09,"JWN":11.81,"K":29.71,"KBH":26.58,"KEY":21.21,"KFT":25.55,"KG":14.97,"KIM":16.65,"KLAC":50.17,"KMB":43.87,"KO":38.46,"KR":17.78,"KSS":54.2,"LEG":19.22,"LEH":32.94,"LEN":35.22,"LH":28.4,"LIZ":33.35,"LLL":40.98,"LLTC":33.54,"LLY":51.22,"LM":46.58,"LMT":42.21,"LNC":31.73,"LOW":25.6,"LSI":9.76,"LTD":12.63,"LTR":13.05,"LUK":12.07,"LUV":17.51,"LXK":62.35,"M":19.78,"MAR":21.12,"MAS":20.89,"MAT":16.64,"MBI":50.14,"MCD":21.12,"MCHP":22.37,"MCK":32.76,"MCO":26.88,"MDP":43.68,"MDT":45.34,"MER":50.46,"MET":26.67,"MHP":28.64,"MI":22.6,"MIL":45.45,"MKC":25.01,"MMC":42.48,"MMM":65.09,"MNST":25.17,"MO":8.19,"MOLX":27.84,"MON":11.42,"MOT":10.71,"MRK":42.66,"MRO":12.71,"MS":38.16,"MSFT":24,"MTB":78.78,"MTG":49.94,"MTW":5.15,"MU":13.65,"MUR":27.66,"MWV":21.99,"MYL":24.16,"NBL":18.37,"NBR":18.51,"NCC":24.11,"NE":16.52,"NEM":37.52,"NI":16.28,"NKE":28.67,"NOC":39.7,"NOV":8.97,"NOVL":5.16,"NSC":17.12,"NSM":16.37,"NTAP":19.72,"NTRS":38.79,"NUE":10.21,"NVDA":5.62,"NVLS":33.62,"NWL":18.32,"NWS-A":13.12,"NYT":38.78,"ODP":14.25,"OMC":34.48,"OMX":25.35,"ORCL":11.41,"OXY":16.19,"PAYX":31.12,"PBG":20.03,"PBI":34,"PCAR":18.6,"PCG":21.05,"PCL":20.65,"PCP":17.31,"PDCO":28.6,"PEG":17.78,"PEP":42.02,"PFE":26.24,"PFG":28.34,"PG":41.67,"PGN":34.72,"PGR":15.75,"PH":27.96,"PHM":16.17,"PKI":14.52,"PLD":25.52,"PLL":20.57,"PNC":40.07,"PNW":28.06,"POM":14.21,"PPG":45.83,"PPL":17.58,"PRU":34.83,"PSA":33.77,"PTV":20.05,"PX":28.14,"Q":3.49,"QCOM":19.93,"QLGC":23.67,"R":27.01,"RAI":15.46,"RDC":23.46,"RF":27.84,"RHI":18.61,"RIG":19.69,"RL":25.93,"ROH":29.76,"ROK":24.53,"RRC":4.48,"RRD":20.09,"RSH":27.2,"RTN":25.45,"RX":20.31,"S":13.12,"SAF":31.22,"SBUX":14.78,"SCHW":11.3,"SEE":23.02,"SGP":14.59,"SHW":26.97,"SIAL":24.73,"SII":17.52,"SLB":23.28,"SLE":16.24,"SLM":36.65,"SNA":24.25,"SNDK":31.86,"SO":23.74,"SOV":16.35,"SPG":35.69,"SPLS":15.45,"SRE":24.71,"SSP":40.68,"STI":52.11,"STJ":27,"STR":14.44,"STT":42.18,"STZ":15.36,"SUN":18.36,"SVU":21.97,"SWK":26.06,"SWY":22.88,"SYK":37.22,"SYMC":15.5,"SYY":30.58,"T":17.45,"TAP":24.93,"TE":11.12,"TEG":33.78,"TER":19.49,"TEX":9.37,"TGT":36.92,"THC":14.64,"TIE":0.83,"TIF":35.66,"TJX":18.12,"TLAB":6.9,"TMK":39.1,"TMO":21.72,"TROW":19.54,"TRV":33.43,"TSN":13.47,"TSO":4.05,"TSS":22.78,"TT":18.62,"TWX":14.7,"TXN":21.97,"TXT":18.45,"TYC":67.22,"UIS":13.45,"UNH":24.1,"UNM":13.65,"UNP":53.76,"UPS":58.72,"USB":19.59,"UST":27.45,"UTX":36.24,"VAR":28.33,"VFC":34.7,"VLO":8.95,"VMC":36.16,"VNO":39.1,"VRSN":12.88,"VZ":25.39,"WAG":31.15,"WAT":26.75,"WB":34.61,"WEN":13.96,"WFC":22.14,"WFMI":24.69,"WFR":11.46,"WFT":18.61,"WHR":61.46,"WLP":34.59,"WM":31.38,"WMB":8.42,"WMI":23.36,"WMT":53.31,"WPI":41.81,"WPO":630.87,"WWY":40.61,"WY":50.44,"WYE":41.63,"X":18.12,"XEL":12.38,"XL":67.65,"XLNX":27.62,"XOM":33.58,"XRX":10.13,"XTO":9.26,"YHOO":17.54,"YUM":14,"ZION":49.85,"ZMH":55.52,"_row":"2003-09-22"}
{"A":21.67,"AA":25.59,"AAPL":10.85,"ABC":27.08,"ABI":22.85,"ABK":65.37,"ABT":35.5,"ACAS":16.41,"ACE":32.16,"ACS":48.4,"ADBE":20.4,"ADI":39.47,"ADM":12.61,"ADP":31.39,"ADSK":9.04,"AEE":34.59,"AEP":24.98,"AES":7.94,"AET":15.75,"AFL":31.68,"AGN":39.6,"AIG":58.2,"AIV":29.29,"AKAM":4.63,"ALL":33.65,"ALTR":17.85,"AMAT":18.87,"AMD":11.89,"AMGN":64.97,"AMT":10.48,"AMZN":52.89,"AN":18.3,"ANF":27.94,"AOC":19.55,"APA":34.77,"APC":20.24,"APD":43.04,"APOL":67.64,"ASH":26.9,"ATI":6.77,"AVB":40.25,"AVP":30.59,"AVY":46.66,"AW":10.92,"AXP":38.99,"AYE":9.75,"AZO":93.07,"BA":33.37,"BAC":32.57,"BAX":27.33,"BBBY":40.46,"BBT":30.09,"BBY":32.61,"BC":24.38,"BCR":34.64,"BDK":38.51,"BDX":35.01,"BEN":43.49,"BF-B":37.18,"BHI":29.84,"BIG":16.27,"BIIB":34.78,"BJS":17.29,"BK":28.55,"BLL":26.72,"BMC":13.95,"BMS":20.17,"BMY":21.15,"BNI":27.63,"BRCM":19.19,"BRL":46.16,"BSC":73.01,"BSX":33.16,"BTU":7.35,"BUD":45.51,"BXP":34.32,"C":38.97,"CA":26.33,"CAG":18.33,"CAH":56.88,"CAM":11.85,"CAT":33.65,"CB":30.58,"CBE":23.27,"CCE":18.87,"CCL":30.88,"CCU":35.82,"CEG":33.19,"CELG":11.14,"CFC":18.41,"CHK":10.57,"CHRW":18.41,"CI":15.07,"CIEN":43.68,"CINF":32.61,"CIT":27.49,"CL":52.07,"CLX":41.41,"CMA":39.26,"CMCSA":21.55,"CME":69.53,"CMI":11.3,"CMS":7.58,"CNP":7.85,"CNX":10.39,"COF":58.88,"COH":14.65,"COL":24.47,"COP":25.25,"COST":31.04,"CPB":24.2,"CPWR":5.67,"CSC":40.02,"CSCO":20.76,"CSX":14.18,"CTAS":38.4,"CTL":34.21,"CTSH":9.93,"CTX":37.1,"CTXS":23.98,"CVG":19.45,"CVH":23.72,"CVS":15.61,"CVX":31.76,"CZN":7.5,"D":26.72,"DD":35.18,"DDR":24.7,"DDS":14.34,"DE":26.02,"DELL":34.91,"DF":17.66,"DGX":29.91,"DHI":16.58,"DHR":38.48,"DIS":20.27,"DOV":34.91,"DOW":29.48,"DRI":18.23,"DTE":30.81,"DUK":8.57,"DVN":23.24,"DYN":3.71,"EBAY":28.67,"ECL":24.91,"ED":32.66,"EDS":20.18,"EFX":22.14,"EIX":17.34,"EK":19.62,"EL":33.58,"EMC":13.41,"EMN":28.54,"EMR":23.95,"EOG":20.89,"EP":7.22,"EQR":23.95,"ERTS":49.14,"ESRX":15.16,"ESV":28.13,"ETFC":9.85,"ETN":42.77,"ETR":48.15,"EXC":28.03,"EXPD":17.26,"F":10.24,"FCX":28.32,"FDO":38.54,"FDX":65.88,"FE":27.36,"FHN":35.65,"FII":26.11,"FIS":29.46,"FISV":38.42,"FITB":48.78,"FLR":37.68,"FNM":62.54,"FO":51.3,"FPL":27.9,"FRE":47.91,"FRX":48.48,"GAS":29.37,"GCI":71.89,"GD":37.15,"GE":27.19,"GENZ":49.1,"GGP":20.43,"GILD":14.7,"GIS":42.1,"GLW":9.74,"GM":34.03,"GME":8.34,"GPC":28.14,"GPS":17.24,"GR":23.17,"GS":83.17,"GT":7,"GWW":45.88,"HAL":12.05,"HAR":52.94,"HAS":18.85,"HBAN":16.77,"HCBK":8.89,"HCP":17.82,"HD":31.25,"HES":16.73,"HIG":49.77,"HNZ":30.79,"HOG":46.43,"HON":24.58,"HOT":26.89,"HPC":11.74,"HPQ":19.31,"HRB":19.43,"HST":10.06,"HSY":33.97,"HUM":18.83,"IACI":55,"IBM":86.22,"IFF":31.02,"IGT":27.02,"INTC":27.56,"INTU":24.4,"IP":34.25,"IPG":14.04,"IR":26.11,"ITT":29.49,"ITW":32.15,"JAVA":13.24,"JBL":26.85,"JCI":15.42,"JCP":20.35,"JDSU":30.32,"JEC":23.58,"JNJ":45.39,"JNPR":16.63,"JNS":15.02,"JNY":29,"JPM":30.22,"JWN":12.52,"K":30.56,"KBH":29.15,"KEY":21.63,"KFT":26.35,"KG":15.7,"KIM":17.32,"KLAC":54.23,"KMB":44.83,"KO":39.36,"KR":18.42,"KSS":54.02,"LEG":19.56,"LEH":33.91,"LEN":38.19,"LH":28.81,"LIZ":34.97,"LLL":42.92,"LLTC":36.82,"LLY":56,"LM":48.11,"LMT":42.46,"LNC":32.73,"LOW":26.99,"LSI":9.32,"LTD":13.75,"LTR":13.52,"LUK":12.42,"LUV":18.23,"LXK":65.3,"M":20.52,"MAR":21.67,"MAS":22.16,"MAT":16.61,"MBI":53.14,"MCD":21.71,"MCHP":23.45,"MCK":33.29,"MCO":27.85,"MDP":44.83,"MDT":44.28,"MER":52.17,"MET":27.9,"MHP":29.76,"MI":23.51,"MIL":47.21,"MKC":26.11,"MMC":42.64,"MMM":66.28,"MNST":28.5,"MO":8.45,"MOLX":29.42,"MON":11.76,"MOT":10.5,"MRK":42.05,"MRO":13.07,"MS":40.4,"MSFT":24.76,"MTB":82.54,"MTG":53.86,"MTW":5.51,"MU":13.66,"MUR":28.9,"MWV":22.49,"MYL":26.97,"NBL":19.3,"NBR":19.45,"NCC":24.57,"NE":17.31,"NEM":36.53,"NI":16.79,"NKE":29.73,"NOC":39.84,"NOV":9.44,"NOVL":5.82,"NSC":17.6,"NSM":17.5,"NTAP":22.87,"NTRS":40.42,"NUE":10.84,"NVDA":5.59,"NVLS":36.34,"NWL":19.02,"NWS-A":13.43,"NYT":39.32,"ODP":14.56,"OMC":35.26,"OMX":25.27,"ORCL":11.98,"OXY":16.66,"PAYX":32.48,"PBG":20.56,"PBI":35.18,"PCAR":19.51,"PCG":21.89,"PCL":21.56,"PCP":18.45,"PDCO":29.62,"PEG":17.63,"PEP":43.47,"PFE":26.43,"PFG":29.6,"PG":43.12,"PGN":35.35,"PGR":16.34,"PH":30.1,"PHM":17.41,"PKI":15.48,"PLD":26.59,"PLL":21.72,"PNC":41.18,"PNW":29.04,"POM":14.68,"PPG":47.44,"PPL":18.09,"PRU":35.41,"PSA":35.57,"PTV":21.01,"PX":30.14,"Q":3.56,"QCOM":21.05,"QLGC":24.85,"R":28.55,"RAI":16.14,"RDC":25.37,"RF":28.61,"RHI":20.73,"RIG":20.89,"RL":27.64,"ROH":30.57,"ROK":25.66,"RRC":4.75,"RRD":21.87,"RSH":27.33,"RTN":25.45,"RX":21.24,"S":12.86,"SAF":32.19,"SBUX":15.11,"SCHW":11.74,"SEE":24.06,"SGP":15.58,"SHW":28.08,"SIAL":25.67,"SII":18.27,"SLB":23.93,"SLE":16.25,"SLM":37.3,"SNA":25.43,"SNDK":35.59,"SO":23.83,"SOV":17.24,"SPG":37.61,"SPLS":15.67,"SRE":25.93,"SSP":41.74,"STI":53.93,"STJ":26.75,"STR":14.73,"STT":43.99,"STZ":15.02,"SUN":19.52,"SVU":22.77,"SWK":27.24,"SWY":22.65,"SYK":38.1,"SYMC":16.36,"SYY":30.28,"T":18.08,"TAP":25.41,"TE":11.64,"TEG":34.29,"TER":18.99,"TEX":9.84,"TGT":37.98,"THC":14.96,"TIE":0.85,"TIF":37.17,"TJX":19.21,"TLAB":7.45,"TMK":40.15,"TMO":22.51,"TROW":19.42,"TRV":33.83,"TSN":13.94,"TSO":4.39,"TSS":23.39,"TT":19.34,"TWX":14.88,"TXN":23.99,"TXT":18.77,"TYC":68.55,"UIS":13.89,"UNH":26.23,"UNM":14.42,"UNP":55.09,"UPS":59.71,"USB":20.18,"UST":28.83,"UTX":38,"VAR":29.43,"VFC":35.82,"VLO":9.44,"VMC":38.23,"VNO":40.9,"VRSN":13.98,"VZ":26.29,"WAG":31.15,"WAT":28.78,"WB":35.24,"WEN":15.47,"WFC":22.93,"WFMI":26.26,"WFR":11.95,"WFT":19.21,"WHR":62.95,"WLP":36.49,"WM":31.56,"WMB":9.38,"WMI":23.26,"WMT":54.03,"WPI":42.11,"WPO":649.5,"WWY":41.59,"WY":51.04,"WYE":42.73,"X":18.88,"XEL":12.73,"XL":70.37,"XLNX":28.06,"XOM":34.47,"XRX":10.61,"XTO":9.57,"YHOO":19.62,"YUM":14.8,"ZION":51.75,"ZMH":56.69,"_row":"2003-09-29"}
{"A":22.33,"AA":27.03,"AAPL":11.84,"ABC":26.81,"ABI":22.78,"ABK":65.97,"ABT":35,"ACAS":16.54,"ACE":31.26,"ACS":50.15,"ADBE":20.92,"ADI":40.39,"ADM":12.55,"ADP":32.11,"ADSK":9.2,"AEE":34.52,"AEP":24.72,"AES":7.83,"AET":15.64,"AFL":31.83,"AGN":39.04,"AIG":57.95,"AIV":30.09,"AKAM":5.07,"ALL":33.93,"ALTR":18.43,"AMAT":20.12,"AMD":13.24,"AMGN":66.06,"AMT":11.15,"AMZN":58.06,"AN":18.62,"ANF":29.04,"AOC":19.2,"APA":34.77,"APC":20.72,"APD":43.43,"APOL":65.72,"ASH":26.98,"ATI":6.99,"AVB":40.82,"AVP":30.55,"AVY":46.86,"AW":10.78,"AXP":39.76,"AYE":9.54,"AZO":92.65,"BA":34.39,"BAC":33.22,"BAX":27.61,"BBBY":40.26,"BBT":30.54,"BBY":33.66,"BC":24.59,"BCR":34.98,"BDK":39.43,"BDX":35.43,"BEN":44.12,"BF-B":38.8,"BHI":29.98,"BIG":15.12,"BIIB":33.17,"BJS":16.85,"BK":29.35,"BLL":26.89,"BMC":14.82,"BMS":19.92,"BMY":20.85,"BNI":27.49,"BRCM":20.91,"BRL":47.2,"BSC":73.37,"BSX":31.69,"BTU":7.74,"BUD":45.66,"BXP":34.58,"C":39.63,"CA":22.95,"CAG":18.76,"CAH":57.08,"CAM":11.44,"CAT":34.74,"CB":30.39,"CBE":23.02,"CCE":18.83,"CCL":31.05,"CCU":36.24,"CEG":32.3,"CELG":11.21,"CFC":21.41,"CHK":11.11,"CHRW":18.58,"CI":15.3,"CIEN":45.08,"CINF":32.11,"CIT":28.51,"CL":52.58,"CLX":41.53,"CMA":39.33,"CMCSA":21.31,"CME":70.36,"CMI":11.9,"CMS":7.76,"CNP":8.22,"CNX":10.38,"COF":61.12,"COH":14.8,"COL":24.86,"COP":25.81,"COST":31.63,"CPB":24.02,"CPWR":5.8,"CSC":40.39,"CSCO":20.79,"CSX":14.11,"CTAS":39.79,"CTL":34.63,"CTSH":11,"CTX":38.85,"CTXS":24.53,"CVG":20.59,"CVH":24.08,"CVS":16.71,"CVX":32.07,"CZN":7.39,"D":26.68,"DD":34.87,"DDR":24.54,"DDS":15.57,"DE":26.61,"DELL":35.47,"DF":17.71,"DGX":29.3,"DHI":17.08,"DHR":38.82,"DIS":20.63,"DOV":35.72,"DOW":29.23,"DRI":18.43,"DTE":29.28,"DUK":8.92,"DVN":23.44,"DYN":3.83,"EBAY":30.23,"ECL":25.58,"ED":32.3,"EDS":20.37,"EFX":22.07,"EIX":17.35,"EK":20.45,"EL":34.85,"EMC":14.49,"EMN":27.74,"EMR":24.63,"EOG":21,"EP":7.08,"EQR":24.24,"ERTS":50.8,"ESRX":14.86,"ESV":28.09,"ETFC":10.44,"ETN":43.45,"ETR":47.2,"EXC":28.18,"EXPD":17.58,"F":10.5,"FCX":30.16,"FDO":38.94,"FDX":67.5,"FE":27.27,"FHN":35.79,"FII":26.75,"FIS":29.35,"FISV":38.3,"FITB":49.55,"FLR":38.6,"FNM":62.94,"FO":51.96,"FPL":27.76,"FRE":50.42,"FRX":47.85,"GAS":29.26,"GCI":73.35,"GD":38.12,"GE":25.87,"GENZ":49.78,"GGP":20.66,"GILD":15.06,"GIS":40.73,"GLW":10.88,"GM":35.14,"GME":8.71,"GPC":28.43,"GPS":18.1,"GR":23.52,"GS":83.44,"GT":7.12,"GWW":45.54,"HAL":11.75,"HAR":54.33,"HAS":19.12,"HBAN":17.02,"HCBK":9.58,"HCP":17.99,"HD":32.45,"HES":17.08,"HIG":49.47,"HNZ":30.92,"HOG":47.51,"HON":25,"HOT":27.28,"HPC":10.73,"HPQ":20.02,"HRB":20.01,"HST":10.41,"HSY":33.83,"HUM":19.42,"IACI":60.55,"IBM":88.15,"IFF":31.85,"IGT":26.4,"INTC":28.32,"INTU":24.12,"IP":33.76,"IPG":13.97,"IR":27.34,"ITT":29.2,"ITW":32.63,"JAVA":14.68,"JBL":27.23,"JCI":16.04,"JCP":21.59,"JDSU":31.36,"JEC":24.08,"JNJ":44.61,"JNPR":17.62,"JNS":14.7,"JNY":29.7,"JPM":30.52,"JWN":13.36,"K":30.28,"KBH":30.48,"KEY":21.74,"KFT":25.96,"KG":15.61,"KIM":17.32,"KLAC":56.77,"KMB":44.58,"KO":39.17,"KR":18.79,"KSS":52.65,"LEG":19.09,"LEH":34.23,"LEN":39.39,"LH":28.69,"LIZ":34.93,"LLL":42.92,"LLTC":38.11,"LLY":55.03,"LM":48.98,"LMT":42.93,"LNC":33.21,"LOW":27.69,"LSI":9.33,"LTD":14.3,"LTR":13.54,"LUK":12.48,"LUV":18.38,"LXK":66.21,"M":21.57,"MAR":20.65,"MAS":22.84,"MAT":17.65,"MBI":53.5,"MCD":21.74,"MCHP":24.55,"MCK":32.32,"MCO":29.12,"MDP":45.73,"MDT":43.33,"MER":53.93,"MET":28.19,"MHP":29.99,"MI":24.25,"MIL":47.5,"MKC":26.7,"MMC":42.54,"MMM":67.19,"MNST":27.45,"MO":8.52,"MOLX":29.64,"MON":12.01,"MOT":11.79,"MRK":41.53,"MRO":13.63,"MS":40.77,"MSFT":24.61,"MTB":83.74,"MTG":51.41,"MTW":5.51,"MU":12.78,"MUR":28.87,"MWV":22.23,"MYL":27.02,"NBL":19.62,"NBR":19.55,"NCC":25.53,"NE":17.35,"NEM":37.85,"NI":17.21,"NKE":29.81,"NOC":39.44,"NOV":9.55,"NOVL":6.02,"NSC":17.43,"NSM":18.74,"NTAP":25.15,"NTRS":42.42,"NUE":11.02,"NVDA":5.58,"NVLS":36.47,"NWL":19.63,"NWS-A":13.61,"NYT":39.76,"ODP":14.63,"OMC":36.33,"OMX":25.96,"ORCL":12.33,"OXY":16.82,"PAYX":33.78,"PBG":20.55,"PBI":36.08,"PCAR":19.77,"PCG":21.75,"PCL":22.06,"PCP":18.85,"PDCO":30.68,"PEG":17.12,"PEP":44.2,"PFE":26.41,"PFG":29.15,"PG":43.43,"PGN":34.66,"PGR":16.5,"PH":30.37,"PHM":18.18,"PKI":16.15,"PLD":27,"PLL":21.81,"PNC":41.99,"PNW":28.34,"POM":14.44,"PPG":47.62,"PPL":17.34,"PRU":35.83,"PSA":35.79,"PTV":20.75,"PX":30.76,"Q":3.51,"QCOM":21.2,"QLGC":25.3,"R":28.2,"RAI":16.79,"RDC":25.64,"RF":29.42,"RHI":22.13,"RIG":20.14,"RL":28.09,"ROH":30.6,"ROK":26.04,"RRC":5.16,"RRD":22.4,"RSH":28.46,"RTN":25.07,"RX":21.97,"S":13.42,"SAF":30.16,"SBUX":15.1,"SCHW":12.03,"SEE":24.1,"SGP":15.22,"SHW":29.1,"SIAL":26.29,"SII":18.33,"SLB":24.27,"SLE":16.24,"SLM":35.52,"SNA":25.35,"SNDK":36.47,"SO":23.9,"SOV":17.55,"SPG":37.64,"SPLS":16.15,"SRE":24.24,"SSP":41.76,"STI":54.48,"STJ":27.48,"STR":15.18,"STT":45.32,"STZ":15.06,"SUN":19.71,"SVU":23.4,"SWK":27.92,"SWY":23.26,"SYK":37.79,"SYMC":16.23,"SYY":30.37,"T":17.85,"TAP":26.71,"TE":11.44,"TEG":34.29,"TER":19.16,"TEX":10.43,"TGT":38.2,"THC":15.4,"TIE":0.84,"TIF":39.04,"TJX":19.82,"TLAB":7.83,"TMK":40.46,"TMO":22.72,"TROW":19.82,"TRV":33.39,"TSN":13.51,"TSO":4.76,"TSS":24.53,"TT":19.35,"TWX":15.21,"TXN":24.79,"TXT":20.26,"TYC":71.07,"UIS":14.2,"UNH":26.01,"UNM":14.46,"UNP":54.12,"UPS":60.66,"USB":20.56,"UST":28.45,"UTX":38.15,"VAR":28.58,"VFC":36.24,"VLO":9.61,"VMC":38.32,"VNO":41.59,"VRSN":14.73,"VZ":25.5,"WAG":31.47,"WAT":29.88,"WB":36.01,"WEN":15.58,"WFC":23.5,"WFMI":27.6,"WFR":11.61,"WFT":18.8,"WHR":63.77,"WLP":36.79,"WM":32.96,"WMB":9.8,"WMI":23.07,"WMT":54.92,"WPI":41.32,"WPO":664.13,"WWY":40.82,"WY":51.66,"WYE":40.8,"X":18.79,"XEL":12.63,"XL":69.53,"XLNX":29,"XOM":34.97,"XRX":11.05,"XTO":10.17,"YHOO":21.58,"YUM":15.28,"ZION":53.45,"ZMH":56.52,"_row":"2003-10-06"}
{"A":22.59,"AA":27.38,"AAPL":11.38,"ABC":27.41,"ABI":22.08,"ABK":66.19,"ABT":35,"ACAS":16.89,"ACE":31.2,"ACS":49.72,"ADBE":21.19,"ADI":39.58,"ADM":12.85,"ADP":31.75,"ADSK":9.41,"AEE":34.94,"AEP":24.62,"AES":8.03,"AET":15.72,"AFL":33.67,"AGN":37.52,"AIG":58.71,"AIV":29.93,"AKAM":5.45,"ALL":35.81,"ALTR":18.31,"AMAT":20.48,"AMD":13.99,"AMGN":63.01,"AMT":11.04,"AMZN":59.69,"AN":18.67,"ANF":29.4,"AOC":19.75,"APA":34.1,"APC":19.92,"APD":43.44,"APOL":61.08,"ASH":27.49,"ATI":7.14,"AVB":39.49,"AVP":31.07,"AVY":46.38,"AW":10.59,"AXP":40.04,"AYE":10.13,"AZO":93.06,"BA":34.66,"BAC":33.45,"BAX":26.8,"BBBY":40.75,"BBT":30.57,"BBY":33.66,"BC":24.9,"BCR":37.81,"BDK":40.12,"BDX":35.22,"BEN":44.66,"BF-B":38.86,"BHI":28.66,"BIG":14.67,"BIIB":32.6,"BJS":15.85,"BK":29.29,"BLL":26.37,"BMC":15.33,"BMS":19.78,"BMY":20.42,"BNI":27.84,"BRCM":19.89,"BRL":49.14,"BSC":72.29,"BSX":31.74,"BTU":7.76,"BUD":44.04,"BXP":33.82,"C":40.02,"CA":24.23,"CAG":19.54,"CAH":57.35,"CAM":10.77,"CAT":33.9,"CB":30.55,"CBE":23.45,"CCE":19.14,"CCL":31.01,"CCU":35.22,"CEG":32.12,"CELG":10.5,"CFC":21.5,"CHK":10.8,"CHRW":18.62,"CI":15.5,"CIEN":44.17,"CINF":32.37,"CIT":27.93,"CL":52.08,"CLX":42.06,"CMA":39.21,"CMCSA":21.42,"CME":68.42,"CMI":11.81,"CMS":7.57,"CNP":8.01,"CNX":10.54,"COF":59.67,"COH":15.72,"COL":25.16,"COP":26.18,"COST":32.05,"CPB":24.12,"CPWR":5.63,"CSC":39.4,"CSCO":20.64,"CSX":14.51,"CTAS":40.55,"CTL":34.67,"CTSH":10.56,"CTX":39.2,"CTXS":25.76,"CVG":18,"CVH":24.19,"CVS":16.47,"CVX":32.04,"CZN":7.46,"D":26.45,"DD":35.05,"DDR":24.06,"DDS":15.7,"DE":26.39,"DELL":36.41,"DF":17.79,"DGX":28.95,"DHI":17.09,"DHR":40.37,"DIS":20.55,"DOV":36.11,"DOW":30.13,"DRI":19.75,"DTE":29.25,"DUK":8.81,"DVN":22.55,"DYN":3.55,"EBAY":27.43,"ECL":25.71,"ED":32.18,"EDS":20.09,"EFX":23.24,"EIX":17.55,"EK":21.27,"EL":34.75,"EMC":13.15,"EMN":28.21,"EMR":24.5,"EOG":20.53,"EP":6.69,"EQR":23.62,"ERTS":51.52,"ESRX":13.97,"ESV":25.95,"ETFC":10.59,"ETN":44.36,"ETR":47.58,"EXC":27.84,"EXPD":18.09,"F":10.89,"FCX":30.7,"FDO":39.1,"FDX":71.83,"FE":28.01,"FHN":35.58,"FII":28.88,"FIS":28.81,"FISV":36.71,"FITB":46.92,"FLR":37.1,"FNM":64.6,"FO":54.67,"FPL":27.21,"FRE":51.83,"FRX":49.92,"GAS":28.53,"GCI":75.83,"GD":39.21,"GE":25.19,"GENZ":49.67,"GGP":21.15,"GILD":14.35,"GIS":40.27,"GLW":10.93,"GM":35.43,"GME":9.12,"GPC":28.05,"GPS":18.11,"GR":24.32,"GS":83.66,"GT":6.85,"GWW":43.26,"HAL":11.44,"HAR":54.43,"HAS":19.11,"HBAN":17.2,"HCBK":9.4,"HCP":17.84,"HD":33.59,"HES":16.81,"HIG":50.21,"HNZ":30.89,"HOG":44.37,"HON":26.37,"HOT":27.03,"HPC":10.08,"HPQ":19.93,"HRB":21.24,"HST":10.1,"HSY":34.34,"HUM":19.36,"IACI":58.12,"IBM":84.88,"IFF":31.99,"IGT":29.06,"INTC":29.46,"INTU":24.91,"IP":34.6,"IPG":14.05,"IR":26.7,"ITT":30.49,"ITW":33.25,"JAVA":14.24,"JBL":26.78,"JCI":16.57,"JCP":23.63,"JDSU":31.12,"JEC":24.16,"JNJ":45.67,"JNPR":17.09,"JNS":13.96,"JNY":30.98,"JPM":31.22,"JWN":13.65,"K":30.31,"KBH":29.99,"KEY":21.98,"KFT":25.68,"KG":15.3,"KIM":17.18,"KLAC":56.77,"KMB":45.03,"KO":40.26,"KR":17.8,"KSS":51.84,"LEG":18.51,"LEH":33.76,"LEN":38.75,"LH":29.65,"LIZ":35.77,"LLL":43.34,"LLTC":37.85,"LLY":54.02,"LM":49.1,"LMT":42.65,"LNC":34.42,"LOW":27.96,"LSI":9.41,"LTD":14.73,"LTR":13.93,"LUK":13.16,"LUV":18.29,"LXK":67.25,"M":21.96,"MAR":21.03,"MAS":23.09,"MAT":16.72,"MBI":53.43,"MCD":21.61,"MCHP":24.7,"MCK":32.79,"MCO":27.73,"MDP":45.92,"MDT":44.49,"MER":53.58,"MET":29.43,"MHP":30.07,"MI":24.6,"MIL":40.84,"MKC":26.78,"MMC":43.34,"MMM":67.2,"MNST":25.56,"MO":8.46,"MOLX":29.97,"MON":11.5,"MOT":11.53,"MRK":40.81,"MRO":13.57,"MS":40.3,"MSFT":24.77,"MTB":83.36,"MTG":49.01,"MTW":5.41,"MU":12.85,"MUR":28.48,"MWV":21.96,"MYL":26.06,"NBL":19.34,"NBR":18.43,"NCC":26.11,"NE":16.46,"NEM":37.74,"NI":16.84,"NKE":30.09,"NOC":39.79,"NOV":9.31,"NOVL":6.01,"NSC":17.93,"NSM":18.44,"NTAP":25,"NTRS":43.35,"NUE":11.42,"NVDA":5.55,"NVLS":37.55,"NWL":19.69,"NWS-A":13.76,"NYT":41.48,"ODP":14,"OMC":36.32,"OMX":25.71,"ORCL":11.72,"OXY":16.65,"PAYX":33.82,"PBG":20.55,"PBI":36.54,"PCAR":19.29,"PCG":21.8,"PCL":22.08,"PCP":19.96,"PDCO":31.08,"PEG":17.21,"PEP":44.09,"PFE":26.24,"PFG":29.83,"PG":43.71,"PGN":34.05,"PGR":16.58,"PH":31.71,"PHM":18.38,"PKI":15.71,"PLD":26.85,"PLL":21.7,"PNC":42.48,"PNW":28.23,"POM":14.67,"PPG":48.85,"PPL":17.53,"PRU":36.25,"PSA":35.79,"PTV":20.91,"PX":30.96,"Q":3.5,"QCOM":20.7,"QLGC":26.35,"R":28.82,"RAI":17.01,"RDC":22.89,"RF":29.64,"RHI":22.41,"RIG":19.23,"RL":30.05,"ROH":31.26,"ROK":26.44,"RRC":5.02,"RRD":22.4,"RSH":28.1,"RTN":25.48,"RX":21.69,"S":13.85,"SAF":30.61,"SBUX":15.03,"SCHW":12.5,"SEE":23.81,"SGP":15.26,"SHW":29.13,"SIAL":26.1,"SII":17.96,"SLB":23.65,"SLE":16.34,"SLM":36.74,"SNA":25.21,"SNDK":37.34,"SO":23.7,"SOV":17,"SPG":37.41,"SPLS":16.04,"SRE":23.99,"SSP":44.74,"STI":54.47,"STJ":28.49,"STR":15.29,"STT":49.23,"STZ":14.98,"SUN":19.48,"SVU":23.04,"SWK":28.14,"SWY":22.35,"SYK":38.93,"SYMC":16.24,"SYY":30.04,"T":17.89,"TAP":25.99,"TE":11.13,"TEG":33.99,"TER":19.73,"TEX":10.36,"TGT":38.3,"THC":15.75,"TIE":0.85,"TIF":40.41,"TJX":20.3,"TLAB":7.5,"TMK":41.11,"TMO":23.07,"TROW":19.68,"TRV":32.88,"TSN":13.8,"TSO":5.08,"TSS":23.07,"TT":20.09,"TWX":15.07,"TXN":24.29,"TXT":21.59,"TYC":71.91,"UIS":15.24,"UNH":26.92,"UNM":14.58,"UNP":55.22,"UPS":62.91,"USB":20.8,"UST":27.78,"UTX":38.9,"VAR":28.91,"VFC":38.42,"VLO":9.64,"VMC":39.97,"VNO":41.53,"VRSN":15.17,"VZ":25.31,"WAG":31.86,"WAT":28.48,"WB":37.37,"WEN":15.51,"WFC":23.69,"WFMI":26.79,"WFR":11.7,"WFT":17.93,"WHR":64.97,"WLP":36.51,"WM":33.13,"WMB":9.45,"WMI":23.63,"WMT":55.31,"WPI":41,"WPO":677.77,"WWY":41.29,"WY":50.87,"WYE":40.12,"X":19.42,"XEL":12.68,"XL":65.25,"XLNX":27.65,"XOM":35.3,"XRX":11.04,"XTO":10.07,"YHOO":21.12,"YUM":15.87,"ZION":52.7,"ZMH":58.55,"_row":"2003-10-13"}
{"A":21.74,"AA":26.51,"AAPL":11.3,"ABC":27.3,"ABI":21.67,"ABK":66.3,"ABT":34.98,"ACAS":17.21,"ACE":31.29,"ACS":47.96,"ADBE":20.97,"ADI":39,"ADM":12.7,"ADP":30.61,"ADSK":9.33,"AEE":35.36,"AEP":24.46,"AES":8.14,"AET":15.77,"AFL":33.56,"AGN":37.9,"AIG":57.84,"AIV":29.31,"AKAM":5.76,"ALL":35.72,"ALTR":18.31,"AMAT":20.03,"AMD":13.59,"AMGN":61.47,"AMT":10.62,"AMZN":54.51,"AN":17.97,"ANF":27.54,"AOC":19.53,"APA":33.63,"APC":20.15,"APD":42.58,"APOL":63.63,"ASH":26.89,"ATI":6.48,"AVB":38.3,"AVP":30.84,"AVY":45.12,"AW":10.5,"AXP":39.86,"AYE":9.95,"AZO":95.45,"BA":33.77,"BAC":33.52,"BAX":26.66,"BBBY":41.28,"BBT":31.03,"BBY":34.3,"BC":25.27,"BCR":38.33,"BDK":42.81,"BDX":33.83,"BEN":44.11,"BF-B":39.22,"BHI":27.03,"BIG":14.65,"BIIB":32.73,"BJS":15.74,"BK":28.78,"BLL":25.92,"BMC":14.99,"BMS":19.68,"BMY":20.43,"BNI":26.4,"BRCM":19.98,"BRL":49.57,"BSC":71,"BSX":32.28,"BTU":7.35,"BUD":44.94,"BXP":33.21,"C":39.38,"CA":22.46,"CAG":20.07,"CAH":57.33,"CAM":10.81,"CAT":32.74,"CB":30.11,"CBE":23.03,"CCE":19.36,"CCL":30.56,"CCU":34.78,"CEG":31.88,"CELG":10.06,"CFC":23.9,"CHK":10.68,"CHRW":18.72,"CI":15.33,"CIEN":41.86,"CINF":31.97,"CIT":28.96,"CL":47.28,"CLX":41.11,"CMA":38.83,"CMCSA":21.36,"CME":65.65,"CMI":11.29,"CMS":7.7,"CNP":8.41,"CNX":10.23,"COF":61.11,"COH":16.83,"COL":25.5,"COP":25.96,"COST":32.45,"CPB":23.7,"CPWR":5.62,"CSC":38.35,"CSCO":19.8,"CSX":14.14,"CTAS":40.02,"CTL":34.76,"CTSH":10.35,"CTX":41.51,"CTXS":24.2,"CVG":14.95,"CVH":25.38,"CVS":16.4,"CVX":31.78,"CZN":7.6,"D":25.73,"DD":33.7,"DDR":23.52,"DDS":15.26,"DE":26.44,"DELL":36,"DF":17.47,"DGX":33.06,"DHI":17.31,"DHR":39.55,"DIS":20.76,"DOV":35.94,"DOW":31.32,"DRI":19.08,"DTE":30,"DUK":8.68,"DVN":22.83,"DYN":3.45,"EBAY":27.47,"ECL":25.14,"ED":32.43,"EDS":19.46,"EFX":22.7,"EIX":17.46,"EK":21.21,"EL":34.4,"EMC":13.15,"EMN":27.07,"EMR":24.54,"EOG":20.63,"EP":6.8,"EQR":23.35,"ERTS":48.78,"ESRX":14.67,"ESV":25.39,"ETFC":10.24,"ETN":44.57,"ETR":48.24,"EXC":27.78,"EXPD":18.47,"F":10.68,"FCX":31.17,"FDO":38.59,"FDX":71.44,"FE":28.84,"FHN":35.78,"FII":25.79,"FIS":28.46,"FISV":33.92,"FITB":47.48,"FLR":36.32,"FNM":65.55,"FO":54.91,"FPL":27.49,"FRE":50.9,"FRX":50.84,"GAS":28.43,"GCI":75.74,"GD":38.88,"GE":24.97,"GENZ":47.08,"GGP":20.58,"GILD":14.6,"GIS":39.6,"GLW":10.32,"GM":34.36,"GME":8.03,"GPC":27.76,"GPS":17.19,"GR":24.58,"GS":82.6,"GT":6.29,"GWW":41.18,"HAL":11.38,"HAR":61.45,"HAS":20.22,"HBAN":17.2,"HCBK":9.27,"HCP":17.58,"HD":33.08,"HES":16.78,"HIG":49.45,"HNZ":30.6,"HOG":44.43,"HON":25.82,"HOT":26.05,"HPC":9.78,"HPQ":19.47,"HRB":21.33,"HST":9.48,"HSY":34.89,"HUM":19.76,"IACI":58.31,"IBM":84.11,"IFF":29.54,"IGT":29.25,"INTC":28.92,"INTU":24.03,"IP":33.86,"IPG":13.55,"IR":26.92,"ITT":31.7,"ITW":32.97,"JAVA":14.04,"JBL":25.78,"JCI":16.26,"JCP":23.15,"JDSU":28.8,"JEC":24,"JNJ":45.61,"JNPR":16.49,"JNS":13.21,"JNY":29.88,"JPM":29.87,"JWN":14.09,"K":30.22,"KBH":30.56,"KEY":22.31,"KFT":25.59,"KG":15.8,"KIM":17.05,"KLAC":51.7,"KMB":44.37,"KO":40.57,"KR":17.25,"KSS":52.37,"LEG":17.83,"LEH":33.01,"LEN":39.78,"LH":34.07,"LIZ":35.69,"LLL":44.08,"LLTC":38.29,"LLY":58.55,"LM":50.14,"LMT":43.23,"LNC":33.43,"LOW":28.15,"LSI":8.5,"LTD":14.4,"LTR":13.65,"LUK":13.16,"LUV":18.39,"LXK":72.26,"M":21.73,"MAR":21.06,"MAS":23.51,"MAT":16.47,"MBI":53.85,"MCD":21.65,"MCHP":25.03,"MCK":31.27,"MCO":27.35,"MDP":45.36,"MDT":44.71,"MER":52,"MET":28.9,"MHP":30.13,"MI":24.65,"MIL":41.12,"MKC":27.02,"MMC":40.14,"MMM":68.68,"MNST":25.07,"MO":8.62,"MOLX":29.58,"MON":11.41,"MOT":11.33,"MRK":37.59,"MRO":13.2,"MS":39.37,"MSFT":22.78,"MTB":84.01,"MTG":47.49,"MTW":5.18,"MU":13.19,"MUR":28.78,"MWV":21.87,"MYL":26.43,"NBL":19.35,"NBR":18.15,"NCC":25.96,"NE":16.79,"NEM":40.74,"NI":16.72,"NKE":29.23,"NOC":40.06,"NOV":9.11,"NOVL":5.58,"NSC":17.51,"NSM":18.05,"NTAP":24.41,"NTRS":42.45,"NUE":11.42,"NVDA":5.7,"NVLS":37.69,"NWL":19.18,"NWS-A":13.73,"NYT":41.5,"ODP":14.08,"OMC":34.53,"OMX":25.12,"ORCL":11.73,"OXY":16.8,"PAYX":34.16,"PBG":20.92,"PBI":35.63,"PCAR":18.84,"PCG":21.8,"PCL":21.03,"PCP":19.57,"PDCO":31.24,"PEG":17.32,"PEP":44.18,"PFE":26.48,"PFG":29.67,"PG":43.85,"PGN":34.3,"PGR":16.06,"PH":30.76,"PHM":20.35,"PKI":16.23,"PLD":24.8,"PLL":21.6,"PNC":43.29,"PNW":28.85,"POM":14.3,"PPG":49.07,"PPL":17.33,"PRU":36.41,"PSA":34.87,"PTV":22.05,"PX":30.56,"Q":3.28,"QCOM":21.15,"QLGC":26.22,"R":27.73,"RAI":16.95,"RDC":22.55,"RF":29.02,"RHI":22.57,"RIG":19.43,"RL":28.13,"ROH":31.08,"ROK":26.69,"RRC":5.1,"RRD":22.31,"RSH":27.17,"RTN":23.66,"RX":22.38,"S":13.54,"SAF":29.88,"SBUX":15.14,"SCHW":11.88,"SEE":24.83,"SGP":14.33,"SHW":28.88,"SIAL":25.1,"SII":17.77,"SLB":22.51,"SLE":16.27,"SLM":37.13,"SNA":25.09,"SNDK":38.15,"SO":24.48,"SOV":17.33,"SPG":36.68,"SPLS":16.51,"SRE":23.67,"SSP":44.1,"STI":54.83,"STJ":29,"STR":15.4,"STT":47.51,"STZ":15.32,"SUN":19.38,"SVU":22.53,"SWK":29.3,"SWY":20.65,"SYK":40.17,"SYMC":16.4,"SYY":29.24,"T":18.65,"TAP":25.36,"TE":10.14,"TEG":34.88,"TER":18.6,"TEX":9.98,"TGT":37.05,"THC":12.54,"TIE":0.88,"TIF":41.82,"TJX":19.78,"TLAB":7,"TMK":41.52,"TMO":21.45,"TROW":18.51,"TRV":32.17,"TSN":13.71,"TSO":5.02,"TSS":22.4,"TT":20.07,"TWX":14.55,"TXN":26.71,"TXT":21.67,"TYC":68.91,"UIS":15.2,"UNH":27.05,"UNM":14.34,"UNP":55.86,"UPS":64.22,"USB":21.46,"UST":27.2,"UTX":38.64,"VAR":30.87,"VFC":37.96,"VLO":9.55,"VMC":39.6,"VNO":40.99,"VRSN":14.43,"VZ":26.2,"WAG":32.29,"WAT":29.84,"WB":37.66,"WEN":15.72,"WFC":23.69,"WFMI":27.26,"WFR":10.52,"WFT":17.01,"WHR":61.19,"WLP":38.63,"WM":34.63,"WMB":9.48,"WMI":22.5,"WMT":54.63,"WPI":40.65,"WPO":677.64,"WWY":41.6,"WY":50.47,"WYE":40,"X":19.3,"XEL":12.85,"XL":61.54,"XLNX":27.21,"XOM":34.56,"XRX":10.63,"XTO":10.49,"YHOO":20.26,"YUM":15.72,"ZION":52.36,"ZMH":61.17,"_row":"2003-10-20"}
{"A":23.48,"AA":28.7,"AAPL":11.44,"ABC":27.18,"ABI":22.39,"ABK":67.68,"ABT":35.7,"ACAS":17.87,"ACE":33.08,"ACS":48.93,"ADBE":21.84,"ADI":41.66,"ADM":13.46,"ADP":31.4,"ADSK":9.61,"AEE":35.51,"AEP":23.58,"AES":8.75,"AET":14.31,"AFL":34.58,"AGN":37.12,"AIG":58.47,"AIV":29.49,"AKAM":7.9,"ALL":35.32,"ALTR":20.12,"AMAT":22.63,"AMD":15.2,"AMGN":61.76,"AMT":11.6,"AMZN":54.43,"AN":18.7,"ANF":27.2,"AOC":20.08,"APA":33.86,"APC":21.02,"APD":41.54,"APOL":63.5,"ASH":28.06,"ATI":7.29,"AVB":38.79,"AVP":31.22,"AVY":46.69,"AW":11.28,"AXP":39.28,"AYE":10.52,"AZO":96.1,"BA":35.83,"BAC":31.01,"BAX":24.46,"BBBY":42.22,"BBT":32.14,"BBY":37.28,"BC":27.04,"BCR":38.68,"BDK":44.34,"BDX":34.46,"BEN":44.89,"BF-B":39,"BHI":27.2,"BIG":15.01,"BIIB":35.14,"BJS":16,"BK":29.57,"BLL":26.93,"BMC":17.38,"BMS":20.58,"BMY":20.75,"BNI":27.11,"BRCM":21.29,"BRL":51.18,"BSC":73.18,"BSX":33.86,"BTU":7.59,"BUD":44.48,"BXP":33.75,"C":39.5,"CA":22.97,"CAG":20.22,"CAH":58.15,"CAM":10.7,"CAT":33.76,"CB":30.35,"CBE":24.13,"CCE":19.33,"CCL":31.81,"CCU":36.02,"CEG":32.56,"CELG":10.42,"CFC":23.94,"CHK":11.48,"CHRW":18.57,"CI":18.71,"CIEN":44.87,"CINF":32.55,"CIT":30.86,"CL":48.5,"CLX":41.19,"CMA":42.6,"CMCSA":22.51,"CME":65.85,"CMI":11.1,"CMS":7.98,"CNP":8.32,"CNX":10.29,"COF":59.96,"COH":17.74,"COL":26.14,"COP":25.99,"COST":34.11,"CPB":23.51,"CPWR":5.62,"CSC":39.62,"CSCO":20.93,"CSX":15.11,"CTAS":40.93,"CTL":34.68,"CTSH":11.35,"CTX":43.22,"CTXS":25.17,"CVG":16.06,"CVH":24.33,"CVS":17.12,"CVX":32.29,"CZN":8.08,"D":26.2,"DD":34.85,"DDR":23.14,"DDS":15.68,"DE":28.09,"DELL":36,"DF":17.56,"DGX":32.73,"DHI":18.3,"DHR":41.2,"DIS":21.56,"DOV":36.31,"DOW":32.26,"DRI":19.97,"DTE":30.14,"DUK":8.69,"DVN":23.55,"DYN":4.01,"EBAY":27.97,"ECL":25.63,"ED":32.18,"EDS":20.26,"EFX":23.97,"EIX":17.48,"EK":22.58,"EL":35.45,"EMC":13.84,"EMN":27.93,"EMR":25.48,"EOG":20.72,"EP":6.88,"EQR":23.67,"ERTS":49.47,"ESRX":13.73,"ESV":26.05,"ETFC":10.3,"ETN":45.83,"ETR":47.36,"EXC":27.74,"EXPD":18.35,"F":10.98,"FCX":32.58,"FDO":40.72,"FDX":74.59,"FE":29.15,"FHN":36.99,"FII":25.44,"FIS":30.05,"FISV":35.32,"FITB":48.69,"FLR":35.37,"FNM":63.57,"FO":56.46,"FPL":27.44,"FRE":49.66,"FRX":50.01,"GAS":27.73,"GCI":76.4,"GD":39.27,"GE":25.59,"GENZ":45.9,"GGP":21.34,"GILD":13.64,"GIS":40.37,"GLW":10.91,"GM":35.04,"GME":8.41,"GPC":27.69,"GPS":18.07,"GR":25.25,"GS":90.38,"GT":6.86,"GWW":42.68,"HAL":11.34,"HAR":63.91,"HAS":20.21,"HBAN":17.75,"HCBK":9.77,"HCP":17.79,"HD":34.44,"HES":16.38,"HIG":50.36,"HNZ":30.81,"HOG":44.51,"HON":27.83,"HOT":25.13,"HPC":10.37,"HPQ":21.22,"HRB":21.27,"HST":9.26,"HSY":35.22,"HUM":20.29,"IACI":57.25,"IBM":85.12,"IFF":30.37,"IGT":30.78,"INTC":30.67,"INTU":25.05,"IP":34.67,"IPG":14.88,"IR":28.21,"ITT":32.7,"ITW":34.21,"JAVA":15.8,"JBL":27.18,"JCI":16.73,"JCP":22.39,"JDSU":28.24,"JEC":23.16,"JNJ":45.59,"JNPR":18,"JNS":14.02,"JNY":32,"JPM":30.84,"JWN":14.47,"K":29.76,"KBH":31.49,"KEY":23.44,"KFT":25.63,"KG":13.4,"KIM":17.39,"KLAC":55.48,"KMB":45.59,"KO":41.47,"KR":17.1,"KSS":56.07,"LEG":18.26,"LEH":34.7,"LEN":42.7,"LH":35.45,"LIZ":35.83,"LLL":45.09,"LLTC":39.89,"LLY":58.84,"LM":53.38,"LMT":43.08,"LNC":35.46,"LOW":28.68,"LSI":9.24,"LTD":14.91,"LTR":13.85,"LUK":13.57,"LUV":19.28,"LXK":73.61,"M":22.5,"MAR":20.97,"MAS":24.27,"MAT":16.82,"MBI":54.67,"MCD":22.37,"MCHP":29.97,"MCK":29.51,"MCO":28.31,"MDP":46.03,"MDT":43.98,"MER":55.49,"MET":29.83,"MHP":31.4,"MI":25.67,"MIL":43.85,"MKC":27.1,"MMC":38.08,"MMM":71.58,"MNST":25.47,"MO":8.79,"MOLX":30.21,"MON":11.93,"MOT":11.57,"MRK":37.14,"MRO":13.34,"MS":41.99,"MSFT":22.38,"MTB":85.92,"MTG":49.04,"MTW":5.27,"MU":14.34,"MUR":28.07,"MWV":22.42,"MYL":23.3,"NBL":19.36,"NBR":18.9,"NCC":27.04,"NE":17.05,"NEM":42.22,"NI":17.09,"NKE":30.11,"NOC":41.2,"NOV":9.53,"NOVL":5.87,"NSC":18.72,"NSM":19.9,"NTAP":24.69,"NTRS":43.11,"NUE":12.28,"NVDA":5.89,"NVLS":41.25,"NWL":19.58,"NWS-A":14.31,"NYT":42.2,"ODP":14.93,"OMC":38.01,"OMX":25.78,"ORCL":11.97,"OXY":16.25,"PAYX":35.5,"PBG":21.24,"PBI":36.18,"PCAR":19.68,"PCG":21.98,"PCL":21.66,"PCP":20.4,"PDCO":32,"PEG":17.25,"PEP":44.04,"PFE":27.14,"PFG":29.29,"PG":44.87,"PGN":33.95,"PGR":16.6,"PH":32.1,"PHM":21.09,"PKI":16.99,"PLD":25.19,"PLL":21.96,"PNC":45.66,"PNW":29.55,"POM":14.44,"PPG":50.58,"PPL":17.14,"PRU":36.36,"PSA":35.13,"PTV":22.05,"PX":32.35,"Q":3.48,"QCOM":22.72,"QLGC":28.02,"R":27.95,"RAI":19.06,"RDC":23.28,"RF":29.83,"RHI":22.66,"RIG":19.19,"RL":29.85,"ROH":35.06,"ROK":28.78,"RRC":5.03,"RRD":22.41,"RSH":28.37,"RTN":24.1,"RX":23.11,"S":13.72,"SAF":33.38,"SBUX":15.8,"SCHW":12.47,"SEE":25.82,"SGP":14.47,"SHW":30.79,"SIAL":24.91,"SII":18.16,"SLB":22.45,"SLE":17.16,"SLM":36.7,"SNA":25.95,"SNDK":40.3,"SO":24.35,"SOV":18.97,"SPG":37.44,"SPLS":16.95,"SRE":23.51,"SSP":44.46,"STI":57.92,"STJ":29.08,"STR":14.87,"STT":49.34,"STZ":15.69,"SUN":20.44,"SVU":23.09,"SWK":29.88,"SWY":20.59,"SYK":39.98,"SYMC":16.66,"SYY":30.76,"T":19.5,"TAP":26.07,"TE":10.54,"TEG":36.41,"TER":22.78,"TEX":11.28,"TGT":38.36,"THC":13.8,"TIE":0.91,"TIF":45.5,"TJX":20.08,"TLAB":7.53,"TMK":42.28,"TMO":21.98,"TROW":19.18,"TRV":34.36,"TSN":13.73,"TSO":5.59,"TSS":23.78,"TT":21.37,"TWX":14.79,"TXN":28.16,"TXT":22.86,"TYC":67.45,"UIS":15.36,"UNH":25.37,"UNM":15.23,"UNP":58.22,"UPS":66.62,"USB":22.21,"UST":27.29,"UTX":39.34,"VAR":31.97,"VFC":38.02,"VLO":10.35,"VMC":40.46,"VNO":41.61,"VRSN":15.9,"VZ":26.48,"WAG":33.83,"WAT":31.43,"WB":38.09,"WEN":16.46,"WFC":24.26,"WFMI":27.36,"WFR":11.2,"WFT":17.38,"WHR":63.77,"WLP":34.22,"WM":35.6,"WMB":9.71,"WMI":23.15,"WMT":55.42,"WPI":39.27,"WPO":705.79,"WWY":41.55,"WY":52.37,"WYE":39.94,"X":22.78,"XEL":13.29,"XL":61.81,"XLNX":30.03,"XOM":33.4,"XRX":10.44,"XTO":10.63,"YHOO":21.85,"YUM":16.26,"ZION":54.93,"ZMH":63.81,"_row":"2003-10-27"}
{"A":25.27,"AA":30.12,"AAPL":11.25,"ABC":29.24,"ABI":21.24,"ABK":67.63,"ABT":34.77,"ACAS":18.01,"ACE":31.74,"ACS":49.41,"ADBE":22.48,"ADI":44.93,"ADM":13.4,"ADP":31.8,"ADSK":10.08,"AEE":35.23,"AEP":23.01,"AES":9.04,"AET":14.7,"AFL":33.29,"AGN":36.64,"AIG":56.02,"AIV":26.13,"AKAM":10.3,"ALL":36.19,"ALTR":22.27,"AMAT":24.49,"AMD":17.01,"AMGN":59.95,"AMT":11.56,"AMZN":54.31,"AN":18.53,"ANF":26.94,"AOC":19.58,"APA":33.95,"APC":20.97,"APD":42.81,"APOL":63.37,"ASH":28.8,"ATI":7.58,"AVB":39.77,"AVP":31.27,"AVY":45.81,"AW":11.24,"AXP":38.92,"AYE":10.82,"AZO":93.3,"BA":36.21,"BAC":31.18,"BAX":24.78,"BBBY":42.14,"BBT":32.46,"BBY":37.17,"BC":27.81,"BCR":37.37,"BDK":44.09,"BDX":34.17,"BEN":45.87,"BF-B":39.53,"BHI":28.28,"BIG":14.26,"BIIB":34.05,"BJS":15.69,"BK":29.87,"BLL":26.74,"BMC":16.83,"BMS":20.6,"BMY":20.5,"BNI":27.35,"BRCM":24.03,"BRL":51.7,"BSC":73.52,"BSX":34.55,"BTU":7.78,"BUD":46.53,"BXP":35.2,"C":39.79,"CA":22.76,"CAG":20.09,"CAH":55.85,"CAM":10.93,"CAT":33.44,"CB":29.38,"CBE":24.62,"CCE":19.46,"CCL":32.21,"CCU":37.94,"CEG":32.97,"CELG":10.01,"CFC":23.28,"CHK":11.77,"CHRW":19.49,"CI":18.95,"CIEN":48.3,"CINF":32.07,"CIT":30.25,"CL":47.51,"CLX":42.29,"CMA":43.66,"CMCSA":22.14,"CME":65.33,"CMI":10.73,"CMS":7.87,"CNP":8.46,"CNX":10.29,"COF":59.2,"COH":18.23,"COL":26.68,"COP":26.43,"COST":33.19,"CPB":23.83,"CPWR":5.52,"CSC":40.69,"CSCO":22.34,"CSX":16.05,"CTAS":41.36,"CTL":32.49,"CTSH":11.79,"CTX":43.07,"CTXS":26.08,"CVG":15.96,"CVH":23.89,"CVS":17.63,"CVX":32.4,"CZN":7.62,"D":25.95,"DD":34.57,"DDR":24.19,"DDS":14.97,"DE":28.18,"DELL":36,"DF":17.87,"DGX":32.1,"DHI":18.38,"DHR":41.57,"DIS":22.29,"DOV":36.99,"DOW":32.22,"DRI":19.4,"DTE":28.97,"DUK":8.43,"DVN":23.66,"DYN":4.13,"EBAY":28.07,"ECL":25.86,"ED":32.56,"EDS":20.49,"EFX":24.01,"EIX":17.65,"EK":23.11,"EL":35.32,"EMC":13.83,"EMN":29.7,"EMR":27.1,"EOG":20.53,"EP":6.75,"EQR":23.43,"ERTS":50.05,"ESRX":14.11,"ESV":26.17,"ETFC":10.79,"ETN":46.47,"ETR":47.46,"EXC":27.49,"EXPD":19.65,"F":11.03,"FCX":34.47,"FDO":39.46,"FDX":75.72,"FE":29.52,"FHN":36.15,"FII":26.26,"FIS":29.94,"FISV":36.7,"FITB":49.1,"FLR":35.3,"FNM":61.32,"FO":57.97,"FPL":27.59,"FRE":48.5,"FRX":49.5,"GAS":26.33,"GCI":77.69,"GD":39.02,"GE":24.81,"GENZ":45.4,"GGP":22.18,"GILD":13.35,"GIS":39.86,"GLW":11.92,"GM":35.26,"GME":8.4,"GPC":27.82,"GPS":19.51,"GR":25.17,"GS":93.35,"GT":6.97,"GWW":42.99,"HAL":11.49,"HAR":65.56,"HAS":20.67,"HBAN":18.2,"HCBK":10.01,"HCP":17.75,"HD":34.72,"HES":15.86,"HIG":51.5,"HNZ":31.07,"HOG":44.6,"HON":27.7,"HOT":25.84,"HPC":10.15,"HPQ":21.88,"HRB":21.97,"HST":9.69,"HSY":35.15,"HUM":19.95,"IACI":52.03,"IBM":84.11,"IFF":29.58,"IGT":31.42,"INTC":31.54,"INTU":24.63,"IP":33.24,"IPG":16.41,"IR":28.13,"ITT":31.75,"ITW":35.08,"JAVA":16.44,"JBL":30.4,"JCI":16.77,"JCP":21.95,"JDSU":27.92,"JEC":22.39,"JNJ":44.22,"JNPR":18.7,"JNS":13.99,"JNY":31.88,"JPM":30.96,"JWN":14.5,"K":31.61,"KBH":31.3,"KEY":23.78,"KFT":26.25,"KG":13.37,"KIM":17.84,"KLAC":57.67,"KMB":45.65,"KO":41.67,"KR":17.72,"KSS":51.91,"LEG":17.9,"LEH":35.85,"LEN":42.42,"LH":34.57,"LIZ":34.97,"LLL":46.49,"LLTC":41.32,"LLY":58.16,"LM":54.51,"LMT":42.78,"LNC":33.95,"LOW":28.71,"LSI":9.39,"LTD":14.96,"LTR":12.56,"LUK":13.5,"LUV":18.63,"LXK":73.93,"M":23,"MAR":22.05,"MAS":23.73,"MAT":17.2,"MBI":54.79,"MCD":23.28,"MCHP":31.49,"MCK":27.83,"MCO":28.28,"MDP":47.36,"MDT":41.85,"MER":55.84,"MET":29.57,"MHP":31.35,"MI":26.19,"MIL":42.85,"MKC":26.94,"MMC":39.97,"MMM":71.73,"MNST":26.11,"MO":9.36,"MOLX":31.16,"MON":12.09,"MOT":12.13,"MRK":36.87,"MRO":13.42,"MS":43.57,"MSFT":22.35,"MTB":87.97,"MTG":50.46,"MTW":5.76,"MU":14.22,"MUR":27.93,"MWV":22.78,"MYL":23.68,"NBL":18.79,"NBR":18.73,"NCC":26.87,"NE":16.97,"NEM":41.14,"NI":16.89,"NKE":29.69,"NOC":41.04,"NOV":9.68,"NOVL":7.5,"NSC":20.04,"NSM":21.42,"NTAP":24.68,"NTRS":43.6,"NUE":12.15,"NVDA":7.25,"NVLS":43.7,"NWL":19.57,"NWS-A":15.05,"NYT":42.04,"ODP":15.5,"OMC":38.57,"OMX":26.25,"ORCL":12.46,"OXY":16.63,"PAYX":36.25,"PBG":21.64,"PBI":36.08,"PCAR":19,"PCG":21.81,"PCL":21.75,"PCP":20.4,"PDCO":33.82,"PEG":17.34,"PEP":43.73,"PFE":27.28,"PFG":29.28,"PG":44.19,"PGN":33.75,"PGR":17.03,"PH":34.12,"PHM":21.46,"PKI":16.79,"PLD":25.81,"PLL":23.2,"PNC":46.87,"PNW":29.47,"POM":14.64,"PPG":51.53,"PPL":17.25,"PRU":34.77,"PSA":37.76,"PTV":22.37,"PX":32.72,"Q":3.52,"QCOM":22.99,"QLGC":28.75,"R":27.91,"RAI":19.82,"RDC":22.65,"RF":30.61,"RHI":22.82,"RIG":19.65,"RL":29.63,"ROH":35.77,"ROK":30.6,"RRC":5.05,"RRD":24.41,"RSH":30.26,"RTN":24.54,"RX":22.16,"S":13.07,"SAF":33.09,"SBUX":16.26,"SCHW":12.25,"SEE":26.04,"SGP":14.32,"SHW":30.66,"SIAL":25.02,"SII":18.16,"SLB":22.28,"SLE":17.1,"SLM":36.5,"SNA":26.01,"SNDK":42.38,"SO":24,"SOV":21.56,"SPG":39.35,"SPLS":17.18,"SRE":23.8,"SSP":45.06,"STI":59.56,"STJ":28.75,"STR":15.31,"STT":47.99,"STZ":15.76,"SUN":20.9,"SVU":22.7,"SWK":29.48,"SWY":19.73,"SYK":40.17,"SYMC":16.88,"SYY":31.19,"T":18.67,"TAP":26.05,"TE":10.3,"TEG":36.96,"TER":25.16,"TEX":11.74,"TGT":37.51,"THC":13.41,"TIE":1.02,"TIF":45.27,"TJX":21.8,"TLAB":7.56,"TMK":42.01,"TMO":22.87,"TROW":20.66,"TRV":33.64,"TSN":13.69,"TSO":6,"TSS":24.66,"TT":21.63,"TWX":15.31,"TXN":30.11,"TXT":23.06,"TYC":72.04,"UIS":16.2,"UNH":23.86,"UNM":13.86,"UNP":60.17,"UPS":67.19,"USB":22.12,"UST":28.05,"UTX":40.27,"VAR":32.92,"VFC":38.47,"VLO":10.69,"VMC":40.6,"VNO":43.46,"VRSN":17.07,"VZ":25.35,"WAG":35.15,"WAT":31.12,"WB":38.2,"WEN":17.54,"WFC":24.15,"WFMI":27.73,"WFR":11.85,"WFT":16.88,"WHR":63.09,"WLP":33.28,"WM":37.25,"WMB":8.77,"WMI":23.71,"WMT":54.92,"WPI":43.19,"WPO":712.1,"WWY":41.15,"WY":50.27,"WYE":35.94,"X":23.5,"XEL":13.36,"XL":60.92,"XLNX":32.18,"XOM":32.7,"XRX":10.44,"XTO":10.83,"YHOO":21.17,"YUM":16.34,"ZION":56.83,"ZMH":65.08,"_row":"2003-11-03"}
{"A":25.07,"AA":29.57,"AAPL":10.73,"ABC":30.75,"ABI":21.09,"ABK":66.39,"ABT":37.02,"ACAS":18.37,"ACE":32.05,"ACS":46.86,"ADBE":20.51,"ADI":43.37,"ADM":13.42,"ADP":31.75,"ADSK":10.17,"AEE":35.08,"AEP":23.17,"AES":8.92,"AET":14.93,"AFL":34.29,"AGN":38,"AIG":56.05,"AIV":25.38,"AKAM":10.97,"ALL":36.55,"ALTR":22.53,"AMAT":22.77,"AMD":17.86,"AMGN":58.25,"AMT":10.65,"AMZN":52.45,"AN":17.96,"ANF":28.06,"AOC":19.51,"APA":35.12,"APC":21.57,"APD":42.07,"APOL":66.54,"ASH":29.47,"ATI":7.61,"AVB":40.3,"AVP":31.39,"AVY":45.5,"AW":11,"AXP":37.94,"AYE":10.74,"AZO":91.52,"BA":36.7,"BAC":30.6,"BAX":25.89,"BBBY":41.27,"BBT":32.54,"BBY":36.88,"BC":27.45,"BCR":37.11,"BDK":42.49,"BDX":35.72,"BEN":43.78,"BF-B":39.88,"BHI":28.54,"BIG":13.92,"BIIB":35.75,"BJS":16.46,"BK":28.52,"BLL":26.45,"BMC":16.33,"BMS":20.49,"BMY":21.87,"BNI":27.93,"BRCM":23.79,"BRL":53.11,"BSC":69.01,"BSX":34.65,"BTU":7.5,"BUD":47.53,"BXP":35.5,"C":38.69,"CA":22.33,"CAG":20.56,"CAH":59.78,"CAM":10.99,"CAT":33.45,"CB":29.08,"CBE":24.41,"CCE":19.37,"CCL":32.06,"CCU":36.3,"CEG":32.96,"CELG":10.35,"CFC":22.98,"CHK":12.08,"CHRW":19.02,"CI":18.37,"CIEN":45.01,"CINF":32.19,"CIT":30.25,"CL":47.51,"CLX":42.93,"CMA":43.29,"CMCSA":21.08,"CME":65.56,"CMI":10.64,"CMS":7.6,"CNP":8.28,"CNX":10.33,"COF":58.06,"COH":18.85,"COL":25.17,"COP":26.07,"COST":32.87,"CPB":23.58,"CPWR":5.57,"CSC":44.2,"CSCO":22.26,"CSX":16.2,"CTAS":43.19,"CTL":32.37,"CTSH":11.45,"CTX":43.89,"CTXS":25.2,"CVG":15.6,"CVH":25.77,"CVS":17.24,"CVX":32.59,"CZN":7.09,"D":25.93,"DD":34.97,"DDR":24.76,"DDS":14.67,"DE":28.74,"DELL":35.24,"DF":18.58,"DGX":33.97,"DHI":18.97,"DHR":40.81,"DIS":21.97,"DOV":35.86,"DOW":31.96,"DRI":19.54,"DTE":29.65,"DUK":8.49,"DVN":24.4,"DYN":4.02,"EBAY":27.19,"ECL":24.92,"ED":31.84,"EDS":20.69,"EFX":23.68,"EIX":17.85,"EK":22.78,"EL":35.69,"EMC":13.74,"EMN":30.14,"EMR":27.23,"EOG":21.14,"EP":6.5,"EQR":23.56,"ERTS":50.04,"ESRX":15.74,"ESV":26.65,"ETFC":10.36,"ETN":46.38,"ETR":46.85,"EXC":27.54,"EXPD":18.91,"F":11.73,"FCX":33.2,"FDO":36.84,"FDX":75.72,"FE":29.78,"FHN":35.97,"FII":25.58,"FIS":29.94,"FISV":36.87,"FITB":48.6,"FLR":34.12,"FNM":61.68,"FO":57.96,"FPL":28.04,"FRE":48.4,"FRX":53.53,"GAS":26.71,"GCI":77.93,"GD":38.44,"GE":24.6,"GENZ":43.87,"GGP":22.43,"GILD":13.56,"GIS":40.29,"GLW":11.51,"GM":35.12,"GME":8.09,"GPC":27.24,"GPS":20.43,"GR":24.48,"GS":90.28,"GT":6.73,"GWW":42.31,"HAL":11.49,"HAR":61.92,"HAS":20.57,"HBAN":17.87,"HCBK":9.78,"HCP":17.96,"HD":33.63,"HES":15.86,"HIG":50.43,"HNZ":31.3,"HOG":43.76,"HON":27.04,"HOT":26.04,"HPC":10.28,"HPQ":21.01,"HRB":21.85,"HST":9.54,"HSY":35.26,"HUM":20.67,"IACI":50.72,"IBM":86.01,"IFF":29.11,"IGT":31.13,"INTC":30.54,"INTU":24.05,"IP":32.9,"IPG":15.05,"IR":27.9,"ITT":31.81,"ITW":35.29,"JAVA":16.4,"JBL":28.15,"JCI":16.66,"JCP":22.29,"JDSU":26.88,"JEC":21.5,"JNJ":47.44,"JNPR":17.75,"JNS":13.38,"JNY":32.35,"JPM":30.47,"JWN":14.8,"K":31.8,"KBH":31.23,"KEY":23.03,"KFT":26.88,"KG":13.27,"KIM":18.07,"KLAC":55.28,"KMB":46.36,"KO":41.73,"KR":17.67,"KSS":51.8,"LEG":17.87,"LEH":35.12,"LEN":42.81,"LH":35.6,"LIZ":34.24,"LLL":44.18,"LLTC":39.7,"LLY":63.28,"LM":51.97,"LMT":42,"LNC":33.87,"LOW":28.53,"LSI":9.8,"LTD":15.08,"LTR":13.98,"LUK":13.54,"LUV":18.58,"LXK":76,"M":23.12,"MAR":22.39,"MAS":23.9,"MAT":16.84,"MBI":53.15,"MCD":23.34,"MCHP":29.88,"MCK":29.2,"MCO":27.96,"MDP":46.92,"MDT":43.96,"MER":53.07,"MET":28.92,"MHP":31.68,"MI":26.09,"MIL":41.8,"MKC":26.44,"MMC":39.77,"MMM":71.27,"MNST":23.9,"MO":9.52,"MOLX":30.72,"MON":12.24,"MOT":11.3,"MRK":39.09,"MRO":13.46,"MS":42.04,"MSFT":21.83,"MTB":85.92,"MTG":49.16,"MTW":5.82,"MU":13.04,"MUR":28.97,"MWV":22.42,"MYL":22.26,"NBL":18.98,"NBR":19.3,"NCC":26.94,"NE":17.45,"NEM":42.67,"NI":17.05,"NKE":29.12,"NOC":42.02,"NOV":9.77,"NOVL":9.23,"NSC":19.68,"NSM":20.17,"NTAP":25.08,"NTRS":42.12,"NUE":12.34,"NVDA":6.72,"NVLS":42.24,"NWL":19.52,"NWS-A":13.96,"NYT":42.28,"ODP":14.99,"OMC":37.76,"OMX":26.56,"ORCL":12.29,"OXY":16.79,"PAYX":35.43,"PBG":21.4,"PBI":36.16,"PCAR":19.47,"PCG":21.61,"PCL":21.95,"PCP":20.52,"PDCO":33.71,"PEG":17.12,"PEP":43.59,"PFE":29.41,"PFG":29.9,"PG":43.69,"PGN":34.07,"PGR":17.88,"PH":34.1,"PHM":21.6,"PKI":15.89,"PLD":26.21,"PLL":23.34,"PNC":46.03,"PNW":30.79,"POM":14.99,"PPG":51.37,"PPL":17.58,"PRU":34.72,"PSA":38.62,"PTV":22.25,"PX":32.25,"Q":3.5,"QCOM":22.68,"QLGC":27.65,"R":26.7,"RAI":20.21,"RDC":23.28,"RF":30.6,"RHI":22.22,"RIG":19.46,"RL":27.97,"ROH":35.8,"ROK":29.39,"RRC":5.24,"RRD":24.6,"RSH":29.96,"RTN":25.22,"RX":22.91,"S":13.19,"SAF":32.91,"SBUX":16.03,"SCHW":11.29,"SEE":25.44,"SGP":15.22,"SHW":30.11,"SIAL":24.66,"SII":19.06,"SLB":22.75,"SLE":17.49,"SLM":35.71,"SNA":26.32,"SNDK":40.35,"SO":23.95,"SOV":19.97,"SPG":39.99,"SPLS":16.15,"SRE":23.22,"SSP":44.62,"STI":60.07,"STJ":29.94,"STR":15.57,"STT":47.82,"STZ":15.55,"SUN":21.44,"SVU":22.37,"SWK":29.81,"SWY":20.08,"SYK":40.07,"SYMC":16.33,"SYY":31.76,"T":19.2,"TAP":26.46,"TE":10.49,"TEG":36.26,"TER":23,"TEX":11.61,"TGT":37.3,"THC":13.25,"TIE":1.03,"TIF":41.57,"TJX":21.33,"TLAB":8.15,"TMK":42.51,"TMO":23.25,"TROW":19.85,"TRV":33.13,"TSN":13.59,"TSO":6.11,"TSS":25,"TT":21.55,"TWX":15.26,"TXN":28.07,"TXT":22.68,"TYC":70.59,"UIS":15.67,"UNH":24.77,"UNM":13.44,"UNP":59.76,"UPS":66.54,"USB":22.56,"UST":28.44,"UTX":40.07,"VAR":33.63,"VFC":37.54,"VLO":10.79,"VMC":40.63,"VNO":44.43,"VRSN":16.14,"VZ":25.7,"WAG":34.89,"WAT":30.64,"WB":37.14,"WEN":17.25,"WFC":24.55,"WFMI":29.44,"WFR":10.1,"WFT":16.55,"WHR":60.83,"WLP":34.36,"WM":37.72,"WMB":8.64,"WMI":25.26,"WMT":51.7,"WPI":44.92,"WPO":727.6,"WWY":41.66,"WY":49.47,"WYE":37.45,"X":22.41,"XEL":13.44,"XL":66.39,"XLNX":32.73,"XOM":33.1,"XRX":10.49,"XTO":11.58,"YHOO":20.82,"YUM":16.42,"ZION":56.85,"ZMH":63.8,"_row":"2003-11-10"}
{"A":25.62,"AA":28.65,"AAPL":10.14,"ABC":30.16,"ABI":20.33,"ABK":64.97,"ABT":36.58,"ACAS":18.4,"ACE":31.49,"ACS":49.54,"ADBE":19.65,"ADI":44.34,"ADM":13.31,"ADP":30.83,"ADSK":11.22,"AEE":34.52,"AEP":22.97,"AES":8.15,"AET":15.32,"AFL":33.4,"AGN":36.14,"AIG":54.39,"AIV":24.21,"AKAM":11.37,"ALL":35.78,"ALTR":23.75,"AMAT":22.27,"AMD":16.8,"AMGN":59.95,"AMT":10.62,"AMZN":48.58,"AN":17.48,"ANF":27.05,"AOC":19.52,"APA":33.71,"APC":21.43,"APD":41.59,"APOL":65.89,"ASH":29.45,"ATI":7.33,"AVB":39.49,"AVP":30.65,"AVY":46.12,"AW":11.4,"AXP":37.58,"AYE":10.59,"AZO":92.95,"BA":36.33,"BAC":30.45,"BAX":24.84,"BBBY":39.97,"BBT":32.55,"BBY":37.43,"BC":27.46,"BCR":35.93,"BDK":42.95,"BDX":36.38,"BEN":42.51,"BF-B":39.97,"BHI":27.43,"BIG":14.36,"BIIB":36.25,"BJS":15.22,"BK":28.23,"BLL":26.26,"BMC":16.1,"BMS":20.02,"BMY":21.3,"BNI":27.46,"BRCM":22.73,"BRL":52.13,"BSC":68.69,"BSX":33.91,"BTU":7.5,"BUD":47.12,"BXP":34.82,"C":38.62,"CA":22.02,"CAG":20.42,"CAH":59.74,"CAM":10.57,"CAT":33.58,"CB":28.62,"CBE":23.71,"CCE":19.62,"CCL":31.24,"CCU":35.82,"CEG":31.86,"CELG":10.66,"CFC":22.69,"CHK":11.46,"CHRW":18.09,"CI":17.66,"CIEN":46.97,"CINF":31.65,"CIT":30.08,"CL":47.3,"CLX":42.26,"CMA":42.06,"CMCSA":20.98,"CME":65.78,"CMI":10.33,"CMS":7.45,"CNP":8.12,"CNX":9.97,"COF":55.75,"COH":18.12,"COL":25.68,"COP":25.67,"COST":32.82,"CPB":22.85,"CPWR":5.34,"CSC":41.1,"CSCO":22.17,"CSX":15.74,"CTAS":43.46,"CTL":31.07,"CTSH":10.95,"CTX":45.82,"CTXS":22.57,"CVG":14.9,"CVH":25.65,"CVS":17.46,"CVX":32.25,"CZN":7.01,"D":25.58,"DD":34.27,"DDR":24.31,"DDS":15.1,"DE":27.63,"DELL":34.52,"DF":18.58,"DGX":34.64,"DHI":19.41,"DHR":40.75,"DIS":21.51,"DOV":34.56,"DOW":31.15,"DRI":18.91,"DTE":29.72,"DUK":8.69,"DVN":23.39,"DYN":3.67,"EBAY":25.92,"ECL":24.31,"ED":31.76,"EDS":20.3,"EFX":23.08,"EIX":17.79,"EK":22.59,"EL":35.46,"EMC":13.11,"EMN":29.56,"EMR":26.63,"EOG":20.67,"EP":5.97,"EQR":23.16,"ERTS":44.16,"ESRX":15.44,"ESV":24.49,"ETFC":10.24,"ETN":47.13,"ETR":46.29,"EXC":27.06,"EXPD":18.47,"F":11.18,"FCX":34.17,"FDO":36.29,"FDX":69.39,"FE":28.71,"FHN":35.47,"FII":25.43,"FIS":29.12,"FISV":35.18,"FITB":48.16,"FLR":33.87,"FNM":61.49,"FO":57.56,"FPL":27.25,"FRE":49.26,"FRX":51.02,"GAS":26.1,"GCI":77.01,"GD":37.87,"GE":25.2,"GENZ":44.03,"GGP":21.68,"GILD":14.2,"GIS":40,"GLW":10.79,"GM":34.57,"GME":8.09,"GPC":27.04,"GPS":19.74,"GR":24.26,"GS":89.49,"GT":6.22,"GWW":42.5,"HAL":10.99,"HAR":65.24,"HAS":20.2,"HBAN":17.5,"HCBK":9.66,"HCP":17.18,"HD":33.13,"HES":14.92,"HIG":49.28,"HNZ":31.21,"HOG":42.38,"HON":26.49,"HOT":24.64,"HPC":10.19,"HPQ":20.24,"HRB":22.02,"HST":9.46,"HSY":35.44,"HUM":20.6,"IACI":49.3,"IBM":84.46,"IFF":29.03,"IGT":31.04,"INTC":30.1,"INTU":24.23,"IP":32.91,"IPG":14.31,"IR":27.57,"ITT":32.05,"ITW":34.54,"JAVA":16.32,"JBL":25.79,"JCI":16.34,"JCP":23.15,"JDSU":26.4,"JEC":22.33,"JNJ":46.31,"JNPR":17.42,"JNS":13.83,"JNY":31.54,"JPM":30.07,"JWN":16.58,"K":31.83,"KBH":31.35,"KEY":23,"KFT":27.26,"KG":12.62,"KIM":17.84,"KLAC":53.33,"KMB":46.16,"KO":41.49,"KR":18.23,"KSS":48.88,"LEG":17.39,"LEH":35.2,"LEN":43.5,"LH":35.8,"LIZ":33.3,"LLL":44.81,"LLTC":38.54,"LLY":61.8,"LM":48.99,"LMT":43.11,"LNC":33.84,"LOW":27.99,"LSI":8.99,"LTD":15.03,"LTR":13.58,"LUK":13.33,"LUV":17.3,"LXK":74.38,"M":23.16,"MAR":21.8,"MAS":23.52,"MAT":16.91,"MBI":52.44,"MCD":22.69,"MCHP":29.67,"MCK":27.55,"MCO":27.8,"MDP":45.7,"MDT":42.51,"MER":51.63,"MET":29.92,"MHP":31.19,"MI":26.07,"MIL":41.03,"MKC":25.75,"MMC":38.73,"MMM":70.64,"MNST":23.15,"MO":9.47,"MOLX":29.83,"MON":12.6,"MOT":11.46,"MRK":35.42,"MRO":13.3,"MS":40.47,"MSFT":21.5,"MTB":84.46,"MTG":48.27,"MTW":6.02,"MU":12.5,"MUR":28.2,"MWV":21.91,"MYL":22.3,"NBL":18.49,"NBR":18.24,"NCC":26.61,"NE":16.72,"NEM":43.63,"NI":16.61,"NKE":29.83,"NOC":42.97,"NOV":9.34,"NOVL":8.47,"NSC":19.61,"NSM":19.54,"NTAP":21.74,"NTRS":41.23,"NUE":12,"NVDA":6.59,"NVLS":42.54,"NWL":19.81,"NWS-A":13.62,"NYT":40.7,"ODP":14.94,"OMC":37.13,"OMX":25.53,"ORCL":11.88,"OXY":16.51,"PAYX":34.18,"PBG":21.6,"PBI":34.39,"PCAR":18.99,"PCG":22.19,"PCL":21.33,"PCP":19.87,"PDCO":33.61,"PEG":16.84,"PEP":43.75,"PFE":28.63,"PFG":30.22,"PG":43.71,"PGN":33.28,"PGR":17.33,"PH":33.46,"PHM":22.13,"PKI":15.1,"PLD":25.5,"PLL":23.5,"PNC":45.3,"PNW":30.77,"POM":14.6,"PPG":50.22,"PPL":17.09,"PRU":35.29,"PSA":37.89,"PTV":21.66,"PX":31.5,"Q":3.54,"QCOM":21.02,"QLGC":27.23,"R":28.51,"RAI":20.66,"RDC":20.4,"RF":29.56,"RHI":21.11,"RIG":18.74,"RL":28.38,"ROH":34.49,"ROK":29.31,"RRC":5.2,"RRD":23.74,"RSH":28.9,"RTN":24.84,"RX":22.71,"S":13.19,"SAF":33.2,"SBUX":15.26,"SCHW":10.49,"SEE":24.47,"SGP":14.48,"SHW":29.5,"SIAL":24.68,"SII":18.09,"SLB":22.11,"SLE":17.48,"SLM":35.66,"SNA":25.87,"SNDK":38.27,"SO":23.41,"SOV":20.29,"SPG":38.65,"SPLS":16.26,"SRE":22.85,"SSP":43.67,"STI":60.06,"STJ":29.92,"STR":15.68,"STT":46.62,"STZ":16.07,"SUN":21.75,"SVU":22.28,"SWK":29.18,"SWY":20.15,"SYK":39.06,"SYMC":14.85,"SYY":32.12,"T":18.73,"TAP":25.59,"TE":10.3,"TEG":36.31,"TER":23.79,"TEX":12.27,"TGT":36.51,"THC":13.75,"TIE":1.08,"TIF":40.68,"TJX":21.2,"TLAB":8.08,"TMK":42.16,"TMO":23.3,"TROW":18.98,"TRV":31.97,"TSN":12.89,"TSO":6.06,"TSS":24.13,"TT":21.49,"TWX":15.04,"TXN":27.61,"TXT":22.61,"TYC":69.68,"UIS":16.12,"UNH":25.79,"UNM":13.33,"UNP":58.65,"UPS":65.51,"USB":22.1,"UST":28.71,"UTX":39.14,"VAR":33.46,"VFC":36.5,"VLO":10.45,"VMC":39.36,"VNO":44.3,"VRSN":15.41,"VZ":25.38,"WAG":34.77,"WAT":30.15,"WB":37.41,"WEN":16.61,"WFC":24.54,"WFMI":29.67,"WFR":9.55,"WFT":15.77,"WHR":60.35,"WLP":34.09,"WM":37.56,"WMB":8.65,"WMI":25.14,"WMT":51.52,"WPI":45.65,"WPO":723.58,"WWY":40.5,"WY":49.11,"WYE":34.75,"X":22.1,"XEL":13.18,"XL":65.01,"XLNX":34.09,"XOM":32.49,"XRX":10.48,"XTO":10.96,"YHOO":19.74,"YUM":15.49,"ZION":54.69,"ZMH":63.51,"_row":"2003-11-17"}
{"A":26.65,"AA":29.97,"AAPL":10.45,"ABC":30.32,"ABI":20.87,"ABK":65.96,"ABT":37.02,"ACAS":19.23,"ACE":33.49,"ACS":50.14,"ADBE":20.62,"ADI":46.8,"ADM":13.46,"ADP":31.8,"ADSK":11.53,"AEE":35.1,"AEP":23.45,"AES":8.87,"AET":16.05,"AFL":34.18,"AGN":36.73,"AIG":55.7,"AIV":24.97,"AKAM":13.4,"ALL":36.31,"ALTR":25.16,"AMAT":23.51,"AMD":17.97,"AMGN":57.62,"AMT":11.38,"AMZN":53.97,"AN":17.58,"ANF":28.01,"AOC":20.12,"APA":34.87,"APC":21.65,"APD":43.85,"APOL":69.36,"ASH":30.16,"ATI":7.88,"AVB":40.59,"AVP":31.57,"AVY":48.91,"AW":12.45,"AXP":38.26,"AYE":10.69,"AZO":95.66,"BA":35.89,"BAC":30.89,"BAX":25.61,"BBBY":42.24,"BBT":32.71,"BBY":39.85,"BC":27.86,"BCR":36.53,"BDK":43.03,"BDX":37.73,"BEN":45.28,"BF-B":42.41,"BHI":27.78,"BIG":14.66,"BIIB":38.18,"BJS":15.55,"BK":29.09,"BLL":26.89,"BMC":16.63,"BMS":20.38,"BMY":21.55,"BNI":27.89,"BRCM":24.26,"BRL":55.03,"BSC":69.55,"BSX":35.89,"BTU":7.67,"BUD":47,"BXP":35.27,"C":39.19,"CA":22.76,"CAG":20.78,"CAH":59.92,"CAM":10.85,"CAT":35.04,"CB":29.74,"CBE":24.64,"CCE":19.8,"CCL":32.18,"CCU":36.89,"CEG":33.7,"CELG":11.43,"CFC":24.1,"CHK":11.74,"CHRW":18.59,"CI":17.59,"CIEN":49.56,"CINF":32.3,"CIT":32.13,"CL":47.87,"CLX":42.66,"CMA":43.37,"CMCSA":21,"CME":66.35,"CMI":10.95,"CMS":7.75,"CNP":8.31,"CNX":10.14,"COF":58.92,"COH":19.92,"COL":25.69,"COP":25.8,"COST":34.47,"CPB":23.23,"CPWR":5.7,"CSC":41.4,"CSCO":22.7,"CSX":16.14,"CTAS":44.62,"CTL":31.77,"CTSH":11.47,"CTX":48.49,"CTXS":24.06,"CVG":15.34,"CVH":26.62,"CVS":18.23,"CVX":32.96,"CZN":7.05,"D":25.91,"DD":36.07,"DDR":25.23,"DDS":16.34,"DE":28.37,"DELL":34.57,"DF":19.05,"DGX":35.31,"DHI":20.09,"DHR":41.38,"DIS":21.99,"DOV":35.87,"DOW":32.14,"DRI":19.74,"DTE":30.82,"DUK":8.77,"DVN":23.97,"DYN":4,"EBAY":27.94,"ECL":24.99,"ED":32.48,"EDS":20.57,"EFX":23.2,"EIX":18.11,"EK":22.52,"EL":36.03,"EMC":13.75,"EMN":30.69,"EMR":27.59,"EOG":20.62,"EP":6.66,"EQR":23.76,"ERTS":44.23,"ESRX":16.17,"ESV":25.02,"ETFC":10.83,"ETN":47.08,"ETR":46.84,"EXC":27.24,"EXPD":19.15,"F":11.95,"FCX":36.6,"FDO":36.02,"FDX":71.58,"FE":29.69,"FHN":36.37,"FII":26.54,"FIS":30.89,"FISV":37.5,"FITB":48.66,"FLR":34.97,"FNM":62.07,"FO":59.47,"FPL":27.62,"FRE":48.15,"FRX":54.64,"GAS":26.52,"GCI":78.66,"GD":37.94,"GE":25.29,"GENZ":46.65,"GGP":22.49,"GILD":14.67,"GIS":40.52,"GLW":11.4,"GM":35.55,"GME":8.07,"GPC":27.4,"GPS":20.36,"GR":25.34,"GS":92.48,"GT":6.75,"GWW":43.3,"HAL":11.14,"HAR":67.94,"HAS":20.49,"HBAN":18.08,"HCBK":10.25,"HCP":17.87,"HD":34.16,"HES":15.03,"HIG":50.71,"HNZ":31.48,"HOG":44.28,"HON":27.16,"HOT":25.68,"HPC":9.96,"HPQ":20.68,"HRB":24.52,"HST":9.88,"HSY":35.68,"HUM":22.33,"IACI":50.8,"IBM":86.28,"IFF":29.79,"IGT":32.61,"INTC":31.23,"INTU":25.14,"IP":33.01,"IPG":14.25,"IR":29.21,"ITT":31.78,"ITW":36.33,"JAVA":17.04,"JBL":26.85,"JCI":17.02,"JCP":23.55,"JDSU":27.52,"JEC":22.97,"JNJ":44.87,"JNPR":18.87,"JNS":13.79,"JNY":32.07,"JPM":30.41,"JWN":16.43,"K":32.36,"KBH":31.7,"KEY":23.31,"KFT":27.9,"KG":12.91,"KIM":18.37,"KLAC":56.7,"KMB":46.8,"KO":41.75,"KR":18.44,"KSS":48.32,"LEG":17.77,"LEH":34.86,"LEN":45.64,"LH":36.12,"LIZ":34.06,"LLL":45.38,"LLTC":40.43,"LLY":61.08,"LM":51.11,"LMT":42.89,"LNC":34.82,"LOW":28.37,"LSI":9.41,"LTD":15.18,"LTR":13.78,"LUK":13.73,"LUV":17.87,"LXK":77.4,"M":23.23,"MAR":22.25,"MAS":24.01,"MAT":17.58,"MBI":53.3,"MCD":23.29,"MCHP":31.54,"MCK":28.53,"MCO":28.06,"MDP":45.53,"MDT":43.62,"MER":53.33,"MET":31.28,"MHP":32.26,"MI":26.72,"MIL":42.81,"MKC":26.23,"MMC":39.58,"MMM":72.04,"MNST":24.03,"MO":9.83,"MOLX":30.89,"MON":12.92,"MOT":12,"MRK":34.07,"MRO":13.47,"MS":42.3,"MSFT":22.01,"MTB":86.17,"MTG":50.65,"MTW":6.62,"MU":13.01,"MUR":28.62,"MWV":22.27,"MYL":24.43,"NBL":19.35,"NBR":18.56,"NCC":27.78,"NE":17.17,"NEM":46.43,"NI":17.13,"NKE":31.69,"NOC":42.87,"NOV":9.62,"NOVL":9.62,"NSC":19.96,"NSM":21.84,"NTAP":23.12,"NTRS":41.62,"NUE":12.56,"NVDA":7.08,"NVLS":43.76,"NWL":19.83,"NWS-A":13.76,"NYT":40.89,"ODP":15.85,"OMC":37.94,"OMX":27.12,"ORCL":12.02,"OXY":16.91,"PAYX":35.06,"PBG":22,"PBI":35.25,"PCAR":20.03,"PCG":22.58,"PCL":22.19,"PCP":20.1,"PDCO":34.05,"PEG":17.31,"PEP":44.31,"PFE":28.97,"PFG":31.37,"PG":43.93,"PGN":34.51,"PGR":17.57,"PH":34.75,"PHM":23.29,"PKI":15.95,"PLD":26.33,"PLL":24.04,"PNC":46.33,"PNW":31.82,"POM":15.06,"PPG":51.69,"PPL":17.55,"PRU":37.31,"PSA":38.99,"PTV":22.44,"PX":33.38,"Q":3.61,"QCOM":21.35,"QLGC":28.44,"R":29.21,"RAI":21.9,"RDC":20.57,"RF":30.12,"RHI":21.36,"RIG":19.38,"RL":29.15,"ROH":36.02,"ROK":30.97,"RRC":5.19,"RRD":24.43,"RSH":29.47,"RTN":25.22,"RX":22.62,"S":12.85,"SAF":34.03,"SBUX":16.08,"SCHW":10.68,"SEE":25.6,"SGP":15.39,"SHW":29.91,"SIAL":25.52,"SII":18.31,"SLB":22.42,"SLE":17.85,"SLM":34.8,"SNA":26.78,"SNDK":40.41,"SO":23.91,"SOV":20.66,"SPG":39.92,"SPLS":17.2,"SRE":23.95,"SSP":44.13,"STI":61.74,"STJ":31.67,"STR":16.08,"STT":48.02,"STZ":17.25,"SUN":22.56,"SVU":23.77,"SWK":29.55,"SWY":20.25,"SYK":39.92,"SYMC":16.42,"SYY":33.2,"T":18.93,"TAP":25.73,"TE":10.57,"TEG":36.83,"TER":25.17,"TEX":12.9,"TGT":37.44,"THC":14.61,"TIE":1.18,"TIF":43.48,"TJX":21.65,"TLAB":8.01,"TMK":42.49,"TMO":23.9,"TROW":19.7,"TRV":33.43,"TSN":13.17,"TSO":6.22,"TSS":25.15,"TT":22.26,"TWX":15.74,"TXN":28.98,"TXT":22.93,"TYC":74.14,"UIS":16.32,"UNH":26.88,"UNM":13.89,"UNP":59.22,"UPS":67.08,"USB":22.61,"UST":28.87,"UTX":39.98,"VAR":34.51,"VFC":36.96,"VLO":10.47,"VMC":40.83,"VNO":45.66,"VRSN":16.21,"VZ":25.88,"WAG":35.81,"WAT":31.98,"WB":38.28,"WEN":17.25,"WFC":24.9,"WFMI":30.36,"WFR":10.86,"WFT":16.39,"WHR":62.14,"WLP":36.06,"WM":37.28,"WMB":8.93,"WMI":26.26,"WMT":52.3,"WPI":47.14,"WPO":769,"WWY":40.61,"WY":49.56,"WYE":35.86,"X":23.99,"XEL":13.53,"XL":66.88,"XLNX":35.53,"XOM":33.28,"XRX":12.11,"XTO":11.36,"YHOO":21.5,"YUM":16.43,"ZION":55.65,"ZMH":65.92,"_row":"2003-11-24"}
{"A":25.36,"AA":31.95,"AAPL":10.43,"ABC":31.14,"ABI":19.65,"ABK":67.73,"ABT":37.66,"ACAS":19.5,"ACE":35.57,"ACS":50.5,"ADBE":19.42,"ADI":44.36,"ADM":13.76,"ADP":32.33,"ADSK":11.71,"AEE":35.65,"AEP":24.06,"AES":8.13,"AET":16.02,"AFL":33.7,"AGN":37.39,"AIG":56.42,"AIV":24.94,"AKAM":11.5,"ALL":36.61,"ALTR":23.25,"AMAT":21.67,"AMD":16.07,"AMGN":58.3,"AMT":10.93,"AMZN":51.56,"AN":17.32,"ANF":24.15,"AOC":20.67,"APA":36.79,"APC":23.04,"APD":45.82,"APOL":66.49,"ASH":30.97,"ATI":8.41,"AVB":40.87,"AVP":31.37,"AVY":49.31,"AW":12.3,"AXP":38.08,"AYE":10.62,"AZO":91.63,"BA":35.53,"BAC":31.08,"BAX":25.96,"BBBY":42.06,"BBT":31.86,"BBY":34.76,"BC":27.68,"BCR":37.34,"BDK":43.68,"BDX":37.62,"BEN":44.78,"BF-B":42.79,"BHI":29.01,"BIG":13.49,"BIIB":38.27,"BJS":17.07,"BK":29.68,"BLL":27.89,"BMC":16.42,"BMS":21.2,"BMY":21.47,"BNI":28.48,"BRCM":22.89,"BRL":55.13,"BSC":69.93,"BSX":35.41,"BTU":8.33,"BUD":47.72,"BXP":35.31,"C":38.82,"CA":22.79,"CAG":21.52,"CAH":61.59,"CAM":11.47,"CAT":35.25,"CB":30.01,"CBE":25.06,"CCE":20.25,"CCL":32.23,"CCU":37.69,"CEG":34.17,"CELG":11.48,"CFC":24.58,"CHK":12.33,"CHRW":18.17,"CI":18.19,"CIEN":48.51,"CINF":32.69,"CIT":31.51,"CL":49.11,"CLX":43.67,"CMA":44.24,"CMCSA":20.98,"CME":68.44,"CMI":10.78,"CMS":7.63,"CNP":8.15,"CNX":10.5,"COF":58.37,"COH":18.35,"COL":25.65,"COP":27.22,"COST":34.47,"CPB":23.42,"CPWR":5.61,"CSC":41.38,"CSCO":23.75,"CSX":16.27,"CTAS":44.04,"CTL":30.92,"CTSH":11.56,"CTX":49.07,"CTXS":22.11,"CVG":15.11,"CVH":27.04,"CVS":17.05,"CVX":34.23,"CZN":6.88,"D":26.14,"DD":37.77,"DDR":25.5,"DDS":14.99,"DE":28.73,"DELL":34.5,"DF":19.03,"DGX":34.67,"DHI":20.08,"DHR":41.69,"DIS":20.64,"DOV":35.29,"DOW":33.08,"DRI":19.12,"DTE":30.63,"DUK":8.88,"DVN":25.78,"DYN":3.98,"EBAY":27.95,"ECL":25.95,"ED":33.09,"EDS":22.07,"EFX":23.56,"EIX":18.64,"EK":21.91,"EL":36.92,"EMC":13.11,"EMN":31.8,"EMR":28.43,"EOG":21.89,"EP":6.2,"EQR":23.67,"ERTS":42.28,"ESRX":15.88,"ESV":26.13,"ETFC":10.85,"ETN":48.7,"ETR":48.49,"EXC":27.94,"EXPD":18.71,"F":11.74,"FCX":38.05,"FDO":31.23,"FDX":71.41,"FE":30.23,"FHN":35.72,"FII":26,"FIS":29.7,"FISV":38.31,"FITB":48.31,"FLR":36.04,"FNM":62.65,"FO":60.22,"FPL":28.06,"FRE":48.97,"FRX":55.65,"GAS":27.36,"GCI":79.6,"GD":39.22,"GE":25.67,"GENZ":45.97,"GGP":22.21,"GILD":14.4,"GIS":41.32,"GLW":10.46,"GM":38.26,"GME":7.35,"GPC":28.24,"GPS":19.84,"GR":25.23,"GS":94.36,"GT":7.2,"GWW":43.53,"HAL":11.64,"HAR":69.07,"HAS":19.35,"HBAN":17.87,"HCBK":10.25,"HCP":18.38,"HD":32.32,"HES":14.91,"HIG":52.61,"HNZ":31.79,"HOG":43.05,"HON":27.37,"HOT":25.32,"HPC":10.95,"HPQ":21.03,"HRB":23.79,"HST":10.15,"HSY":35.69,"HUM":22.31,"IACI":47.02,"IBM":86.38,"IFF":30.7,"IGT":32.05,"INTC":29.89,"INTU":25.08,"IP":34.89,"IPG":14.51,"IR":29.72,"ITT":32.82,"ITW":37.82,"JAVA":17.56,"JBL":27.13,"JCI":16.98,"JCP":23.05,"JDSU":26.8,"JEC":23.56,"JNJ":44.75,"JNPR":17.9,"JNS":14.26,"JNY":30.91,"JPM":30.04,"JWN":16.05,"K":32.68,"KBH":31.22,"KEY":23.73,"KFT":27.75,"KG":13.43,"KIM":18.3,"KLAC":53.88,"KMB":49.24,"KO":42.11,"KR":17.3,"KSS":47.35,"LEG":17.87,"LEH":34.56,"LEN":45.13,"LH":36.16,"LIZ":33.87,"LLL":45.34,"LLTC":37.73,"LLY":61.08,"LM":49.15,"LMT":44.27,"LNC":35.97,"LOW":27.19,"LSI":8.75,"LTD":15.01,"LTR":14,"LUK":13.55,"LUV":15.5,"LXK":76.31,"M":22.29,"MAR":22.18,"MAS":24.71,"MAT":17.26,"MBI":54.76,"MCD":23.62,"MCHP":29.68,"MCK":29.65,"MCO":28.23,"MDP":45.63,"MDT":44.93,"MER":52.44,"MET":31.17,"MHP":31.85,"MI":27.03,"MIL":43.52,"MKC":26.79,"MMC":39.38,"MMM":73.59,"MNST":20,"MO":9.72,"MOLX":30.65,"MON":13.07,"MOT":11.41,"MRK":36.46,"MRO":13.75,"MS":42.37,"MSFT":22.24,"MTB":86.54,"MTG":53.35,"MTW":6.84,"MU":12.12,"MUR":29.01,"MWV":23.94,"MYL":24.55,"NBL":20.81,"NBR":19.3,"NCC":28.17,"NE":17.92,"NEM":47.82,"NI":17.15,"NKE":30.88,"NOC":43.07,"NOV":10.4,"NOVL":9.21,"NSC":20.98,"NSM":20.15,"NTAP":21.72,"NTRS":41.62,"NUE":11.5,"NVDA":6.81,"NVLS":40.8,"NWL":19.96,"NWS-A":13.5,"NYT":40.87,"ODP":15.86,"OMC":39.75,"OMX":27.75,"ORCL":12.74,"OXY":17.92,"PAYX":34.97,"PBG":22.26,"PBI":34.97,"PCAR":19.78,"PCG":22.84,"PCL":22.55,"PCP":21.74,"PDCO":33.97,"PEG":17.63,"PEP":44.66,"PFE":29.51,"PFG":32,"PG":44.06,"PGN":34.89,"PGR":17.71,"PH":36.26,"PHM":22.88,"PKI":15.14,"PLD":26.84,"PLL":23.96,"PNC":45.05,"PNW":31.47,"POM":15.24,"PPG":53.29,"PPL":17.28,"PRU":38.46,"PSA":39.23,"PTV":22.1,"PX":33.98,"Q":3.51,"QCOM":23.71,"QLGC":26.4,"R":28.86,"RAI":22.08,"RDC":21.87,"RF":29.52,"RHI":20.15,"RIG":21.75,"RL":28.01,"ROH":36.87,"ROK":32.21,"RRC":5.56,"RRD":24.16,"RSH":27.43,"RTN":25.75,"RX":23.28,"S":13.18,"SAF":33.73,"SBUX":15.92,"SCHW":10.28,"SEE":25.79,"SGP":16.15,"SHW":31.22,"SIAL":25.97,"SII":19.62,"SLB":23.53,"SLE":18.39,"SLM":35.69,"SNA":27.09,"SNDK":32.17,"SO":24.32,"SOV":20.05,"SPG":40.11,"SPLS":16.33,"SRE":24.61,"SSP":44.34,"STI":60.92,"STJ":30.95,"STR":16.28,"STT":47.57,"STZ":16.5,"SUN":23.12,"SVU":23.65,"SWK":30.19,"SWY":19.48,"SYK":40.39,"SYMC":16.21,"SYY":32.89,"T":19.83,"TAP":25.42,"TE":10.58,"TEG":37.03,"TER":23.7,"TEX":12.9,"TGT":37.9,"THC":15.03,"TIE":1.29,"TIF":40.85,"TJX":20.52,"TLAB":7.79,"TMK":42.64,"TMO":23.56,"TROW":19.89,"TRV":34.4,"TSN":13.22,"TSO":6.66,"TSS":25.1,"TT":22.43,"TWX":15.87,"TXN":27.61,"TXT":23.54,"TYC":77.05,"UIS":16.36,"UNH":26.61,"UNM":13.96,"UNP":60.86,"UPS":67.49,"USB":22.73,"UST":27.86,"UTX":40.92,"VAR":35.03,"VFC":36.33,"VLO":10.94,"VMC":42.05,"VNO":44.96,"VRSN":15.86,"VZ":26.32,"WAG":34.97,"WAT":32.08,"WB":37.7,"WEN":17.64,"WFC":24.67,"WFMI":29.16,"WFR":10.26,"WFT":17.58,"WHR":60.8,"WLP":36.35,"WM":35.33,"WMB":9.25,"WMI":25.72,"WMT":50.27,"WPI":47.37,"WPO":758.42,"WWY":41.26,"WY":50.82,"WYE":36.18,"X":25.22,"XEL":13.7,"XL":66.18,"XLNX":33.59,"XOM":33.82,"XRX":12.06,"XTO":12.29,"YHOO":21.42,"YUM":16.15,"ZION":55.1,"ZMH":65.78,"_row":"2003-12-01"}
{"A":25.68,"AA":31.82,"AAPL":10.44,"ABC":29.63,"ABI":20.55,"ABK":67.04,"ABT":38.39,"ACAS":19.54,"ACE":35.62,"ACS":53.4,"ADBE":20.07,"ADI":43.99,"ADM":14.08,"ADP":32.37,"ADSK":12.27,"AEE":35.85,"AEP":23.97,"AES":8.21,"AET":16.08,"AFL":33.84,"AGN":36.72,"AIG":59.78,"AIV":25.52,"AKAM":11.42,"ALL":37.68,"ALTR":22.34,"AMAT":21.74,"AMD":15.27,"AMGN":59.43,"AMT":10.96,"AMZN":50.99,"AN":17.53,"ANF":23.47,"AOC":20.47,"APA":37.54,"APC":23.24,"APD":47.43,"APOL":68,"ASH":31.68,"ATI":10.38,"AVB":41.95,"AVP":29.02,"AVY":50.28,"AW":12.57,"AXP":37.83,"AYE":10.31,"AZO":82.16,"BA":36.81,"BAC":31.39,"BAX":28.34,"BBBY":40.33,"BBT":31.72,"BBY":34.44,"BC":28.32,"BCR":38.02,"BDK":45.87,"BDX":38.32,"BEN":46.41,"BF-B":43.41,"BHI":29.82,"BIG":13.4,"BIIB":36.94,"BJS":17.7,"BK":30.47,"BLL":27.73,"BMC":17,"BMS":22.03,"BMY":21.68,"BNI":29.83,"BRCM":22.39,"BRL":50.76,"BSC":70.78,"BSX":34.69,"BTU":8.91,"BUD":47.32,"BXP":35.96,"C":39.63,"CA":23.66,"CAG":22.09,"CAH":62.45,"CAM":11.43,"CAT":35.95,"CB":29.94,"CBE":25.54,"CCE":21,"CCL":34.78,"CCU":39.84,"CEG":33.69,"CELG":11.4,"CFC":23.64,"CHK":12.66,"CHRW":18.44,"CI":18.64,"CIEN":41.3,"CINF":32.74,"CIT":31.37,"CL":48.89,"CLX":43.99,"CMA":44.8,"CMCSA":21.1,"CME":66.34,"CMI":11.11,"CMS":7.81,"CNP":8.01,"CNX":10.98,"COF":55.5,"COH":18.15,"COL":25.85,"COP":27.73,"COST":34.55,"CPB":23.24,"CPWR":5.87,"CSC":42.46,"CSCO":24.09,"CSX":16.38,"CTAS":45.82,"CTL":30.65,"CTSH":11.43,"CTX":47.62,"CTXS":22.12,"CVG":15.2,"CVH":26.81,"CVS":16.67,"CVX":35.22,"CZN":8.01,"D":26.15,"DD":38.66,"DDR":26.41,"DDS":14.98,"DE":28.89,"DELL":33.8,"DF":18.75,"DGX":34.73,"DHI":19.01,"DHR":43.89,"DIS":21.94,"DOV":35.74,"DOW":34.12,"DRI":18.67,"DTE":31.7,"DUK":9.27,"DVN":26.3,"DYN":3.99,"EBAY":28.84,"ECL":26.54,"ED":33.41,"EDS":21.65,"EFX":23.58,"EIX":18.5,"EK":21.87,"EL":36.36,"EMC":12.91,"EMN":33.74,"EMR":28.32,"EOG":22.48,"EP":6.36,"EQR":24.12,"ERTS":44.26,"ESRX":15.99,"ESV":27.14,"ETFC":11.07,"ETN":49.09,"ETR":48.55,"EXC":27.95,"EXPD":18.73,"F":12.42,"FCX":37.6,"FDO":32.37,"FDX":72.67,"FE":29.65,"FHN":36.27,"FII":26.52,"FIS":29.96,"FISV":39.12,"FITB":49.3,"FLR":36.23,"FNM":62.08,"FO":60.15,"FPL":27.95,"FRE":49.11,"FRX":59.89,"GAS":27.39,"GCI":79.55,"GD":39.66,"GE":26.56,"GENZ":46.05,"GGP":22.18,"GILD":14.01,"GIS":41.23,"GLW":10.71,"GM":41.37,"GME":7.57,"GPC":29.1,"GPS":19.81,"GR":27.22,"GS":95.43,"GT":6.87,"GWW":46.15,"HAL":12.15,"HAR":71.78,"HAS":18.38,"HBAN":18.17,"HCBK":10.18,"HCP":18.65,"HD":32.26,"HES":16.02,"HIG":53.45,"HNZ":31.44,"HOG":44.97,"HON":28.63,"HOT":25.4,"HPC":11.87,"HPQ":21.22,"HRB":23.45,"HST":10.06,"HSY":35.28,"HUM":22.49,"IACI":47.45,"IBM":88.35,"IFF":30.84,"IGT":32.73,"INTC":28.74,"INTU":26.08,"IP":36.46,"IPG":14.32,"IR":30.46,"ITT":33.24,"ITW":37.88,"JAVA":16.92,"JBL":25.98,"JCI":17.39,"JCP":22.77,"JDSU":27.6,"JEC":23.95,"JNJ":44.96,"JNPR":17.5,"JNS":14.23,"JNY":31.01,"JPM":30.15,"JWN":16.1,"K":32.41,"KBH":30.73,"KEY":23.8,"KFT":27.92,"KG":14.16,"KIM":18.55,"KLAC":55.07,"KMB":50.16,"KO":44.33,"KR":16.94,"KSS":45.01,"LEG":18.5,"LEH":34.96,"LEN":43.24,"LH":35.8,"LIZ":33.5,"LLL":46.8,"LLTC":38.58,"LLY":64.09,"LM":49.36,"LMT":45.66,"LNC":35.75,"LOW":26.79,"LSI":8.69,"LTD":14.85,"LTR":14.39,"LUK":13.57,"LUV":15.8,"LXK":74.78,"M":21.54,"MAR":22.19,"MAS":24.76,"MAT":17.1,"MBI":53.19,"MCD":23.43,"MCHP":29.87,"MCK":30.26,"MCO":28.51,"MDP":45.45,"MDT":46.37,"MER":52.38,"MET":32.15,"MHP":31.69,"MI":27.24,"MIL":42.71,"MKC":27.14,"MMC":40.39,"MMM":74.25,"MNST":22.29,"MO":10.05,"MOLX":31.58,"MON":13.33,"MOT":11.22,"MRK":36.95,"MRO":14.05,"MS":43.57,"MSFT":22.82,"MTB":88.02,"MTG":53.75,"MTW":7.31,"MU":12.14,"MUR":30.24,"MWV":25.17,"MYL":24.31,"NBL":21.43,"NBR":20.01,"NCC":27.89,"NE":18.44,"NEM":45.37,"NI":17.08,"NKE":30.45,"NOC":43.26,"NOV":10.71,"NOVL":9.42,"NSC":22.02,"NSM":19.38,"NTAP":20.03,"NTRS":41.88,"NUE":11.83,"NVDA":6.95,"NVLS":40.3,"NWL":18.81,"NWS-A":14,"NYT":39.91,"ODP":16.07,"OMC":40.1,"OMX":27.68,"ORCL":12.83,"OXY":18.62,"PAYX":35.21,"PBG":22.67,"PBI":34.55,"PCAR":20.44,"PCG":23.24,"PCL":24.32,"PCP":22.39,"PDCO":33.47,"PEG":17.63,"PEP":43.32,"PFE":29.68,"PFG":31.73,"PG":44.2,"PGN":35.56,"PGR":18.48,"PH":36.61,"PHM":21.42,"PKI":15.33,"PLD":27.09,"PLL":24.78,"PNC":45.22,"PNW":31.52,"POM":15.36,"PPG":55.47,"PPL":17.94,"PRU":39.29,"PSA":40.31,"PTV":23.24,"PX":34.72,"Q":3.45,"QCOM":24.44,"QLGC":25.87,"R":30.16,"RAI":23.63,"RDC":22.82,"RF":30.12,"RHI":20.55,"RIG":23.08,"RL":28.28,"ROH":37.64,"ROK":32.62,"RRC":5.81,"RRD":24.13,"RSH":27.69,"RTN":26.44,"RX":23.52,"S":12.91,"SAF":33.88,"SBUX":15.86,"SCHW":10.27,"SEE":26.1,"SGP":16.17,"SHW":31.39,"SIAL":27.15,"SII":19.64,"SLB":24.33,"SLE":18.2,"SLM":34.37,"SNA":27.82,"SNDK":31.14,"SO":24.22,"SOV":21.61,"SPG":39.54,"SPLS":16.5,"SRE":24.18,"SSP":44.76,"STI":61.23,"STJ":30.12,"STR":16.44,"STT":47.19,"STZ":15.81,"SUN":22.95,"SVU":23.55,"SWK":32.46,"SWY":19.52,"SYK":40.1,"SYMC":16.6,"SYY":32.89,"T":19.97,"TAP":26.48,"TE":10.71,"TEG":37.29,"TER":23.54,"TEX":13.39,"TGT":37.49,"THC":14.75,"TIE":1.4,"TIF":41.47,"TJX":20.69,"TLAB":8.02,"TMK":43.32,"TMO":24.4,"TROW":20.47,"TRV":34.55,"TSN":13.47,"TSO":6.69,"TSS":25.99,"TT":22.06,"TWX":16.89,"TXN":27.97,"TXT":25.04,"TYC":82.28,"UIS":14.62,"UNH":27.16,"UNM":13.79,"UNP":62.89,"UPS":67.65,"USB":22.83,"UST":28.5,"UTX":42.73,"VAR":34.65,"VFC":37.21,"VLO":10.96,"VMC":43.89,"VNO":45.93,"VRSN":15.85,"VZ":26.35,"WAG":35.65,"WAT":32.78,"WB":38.48,"WEN":17.26,"WFC":24.76,"WFMI":29.76,"WFR":10.21,"WFT":17.99,"WHR":60.95,"WLP":36.69,"WM":32.46,"WMB":9.45,"WMI":26.03,"WMT":49.35,"WPI":45.2,"WPO":755.17,"WWY":40.92,"WY":52.91,"WYE":36.09,"X":29.36,"XEL":13.93,"XL":65.66,"XLNX":34.97,"XOM":34.99,"XRX":11.91,"XTO":12.5,"YHOO":21.49,"YUM":15.98,"ZION":55.69,"ZMH":66.4,"_row":"2003-12-08"}
{"A":26.37,"AA":34.07,"AAPL":9.85,"ABC":30.43,"ABI":20.02,"ABK":66.24,"ABT":38.87,"ACAS":19.65,"ACE":36.42,"ACS":53.22,"ADBE":19.41,"ADI":41.72,"ADM":14.25,"ADP":31.98,"ADSK":12.2,"AEE":36.54,"AEP":25.31,"AES":8.75,"AET":16.05,"AFL":33.45,"AGN":37.13,"AIG":62.13,"AIV":25.49,"AKAM":11.2,"ALL":38.23,"ALTR":22.24,"AMAT":21.2,"AMD":14.26,"AMGN":61.85,"AMT":10.27,"AMZN":49.24,"AN":18.1,"ANF":22.63,"AOC":21.22,"APA":39.2,"APC":24.54,"APD":47.91,"APOL":68.3,"ASH":32.87,"ATI":12.07,"AVB":41.79,"AVP":30.74,"AVY":48.8,"AW":13.5,"AXP":39.51,"AYE":10.79,"AZO":82.71,"BA":38.78,"BAC":32.69,"BAX":28.79,"BBBY":42.44,"BBT":31.37,"BBY":33.18,"BC":29.44,"BCR":39.2,"BDK":45.71,"BDX":37.93,"BEN":48.38,"BF-B":42.93,"BHI":30.51,"BIG":13.91,"BIIB":37.48,"BJS":17.68,"BK":30.82,"BLL":28.27,"BMC":17.96,"BMS":21.83,"BMY":22.23,"BNI":30.13,"BRCM":22.25,"BRL":50.65,"BSC":72.94,"BSX":35.27,"BTU":9.36,"BUD":47.26,"BXP":36.52,"C":40.23,"CA":24.5,"CAG":21.61,"CAH":60.49,"CAM":11.68,"CAT":39.05,"CB":30.11,"CBE":26.54,"CCE":20.92,"CCL":35.77,"CCU":40.65,"CEG":34.03,"CELG":10.87,"CFC":23.5,"CHK":12.61,"CHRW":17.51,"CI":18.18,"CIEN":41.65,"CINF":33.13,"CIT":32.08,"CL":44.86,"CLX":43.05,"CMA":45.07,"CMCSA":21.21,"CME":69.95,"CMI":11.79,"CMS":8.06,"CNP":8.03,"CNX":12.79,"COF":58.91,"COH":18.5,"COL":27.96,"COP":28.85,"COST":35.21,"CPB":23.98,"CPWR":5.88,"CSC":40.7,"CSCO":23.79,"CSX":16.85,"CTAS":47.3,"CTL":30.66,"CTSH":10.6,"CTX":48.8,"CTXS":21.45,"CVG":16.12,"CVH":27.53,"CVS":16.82,"CVX":36.54,"CZN":7.89,"D":26.9,"DD":38.98,"DDR":26.79,"DDS":15.28,"DE":31.09,"DELL":33.33,"DF":18.88,"DGX":33.39,"DHI":20.3,"DHR":45.09,"DIS":22.34,"DOV":35.84,"DOW":34.71,"DRI":19.31,"DTE":31.82,"DUK":9.64,"DVN":27.95,"DYN":4,"EBAY":30.68,"ECL":25.66,"ED":34.16,"EDS":22.23,"EFX":23.44,"EIX":18.89,"EK":22.7,"EL":35.93,"EMC":13,"EMN":33.13,"EMR":29.36,"EOG":23.08,"EP":7.48,"EQR":24.12,"ERTS":46.09,"ESRX":15.99,"ESV":26.9,"ETFC":12.02,"ETN":49.06,"ETR":49.97,"EXC":28.29,"EXPD":18.26,"F":13.79,"FCX":34.7,"FDO":32.24,"FDX":68.42,"FE":29.93,"FHN":35.93,"FII":27.01,"FIS":28.96,"FISV":38.28,"FITB":48.55,"FLR":36.53,"FNM":62.62,"FO":61.62,"FPL":27.94,"FRE":49.38,"FRX":62.51,"GAS":27.52,"GCI":80.19,"GD":41.65,"GE":27.25,"GENZ":48.4,"GGP":22.66,"GILD":14.85,"GIS":40.53,"GLW":10.36,"GM":41.84,"GME":7.7,"GPC":29.09,"GPS":21.5,"GR":27.19,"GS":92.77,"GT":6.94,"GWW":43.54,"HAL":12.79,"HAR":72.44,"HAS":19.59,"HBAN":18.26,"HCBK":10.32,"HCP":18.82,"HD":33.05,"HES":17,"HIG":53.45,"HNZ":31.67,"HOG":44.31,"HON":29.11,"HOT":26.74,"HPC":11.81,"HPQ":21.17,"HRB":24.19,"HST":10.41,"HSY":34.92,"HUM":22.65,"IACI":51.4,"IBM":88.76,"IFF":31.23,"IGT":34.49,"INTC":28.47,"INTU":25.64,"IP":37.48,"IPG":15.45,"IR":31.26,"ITT":35.17,"ITW":38.54,"JAVA":17.12,"JBL":28.06,"JCI":17.63,"JCP":23.34,"JDSU":26.8,"JEC":23.35,"JNJ":45.6,"JNPR":18.06,"JNS":15.77,"JNY":32.08,"JPM":30.74,"JWN":15.59,"K":33.25,"KBH":32.22,"KEY":23.73,"KFT":27.79,"KG":14.68,"KIM":18.71,"KLAC":53.81,"KMB":49.89,"KO":44.99,"KR":17.29,"KSS":45.06,"LEG":18.47,"LEH":35.73,"LEN":44.59,"LH":35.7,"LIZ":33.89,"LLL":46.85,"LLTC":38.04,"LLY":65.6,"LM":48.06,"LMT":46.92,"LNC":35.26,"LOW":26.93,"LSI":8.64,"LTD":15.28,"LTR":15.03,"LUK":14.01,"LUV":15.87,"LXK":75.93,"M":21.78,"MAR":22.19,"MAS":24.21,"MAT":17.22,"MBI":53.05,"MCD":22.09,"MCHP":30.1,"MCK":30.67,"MCO":28.88,"MDP":45.47,"MDT":46.96,"MER":53.47,"MET":31.73,"MHP":32.17,"MI":27.27,"MIL":42.02,"MKC":27.12,"MMC":41.6,"MMM":76.62,"MNST":21.88,"MO":10.51,"MOLX":31.89,"MON":12.59,"MOT":11.34,"MRK":37.56,"MRO":14.63,"MS":42.86,"MSFT":23.43,"MTB":88.06,"MTG":52.66,"MTW":7.49,"MU":12.33,"MUR":31.47,"MWV":25.42,"MYL":24.52,"NBL":22.17,"NBR":20.83,"NCC":27.69,"NE":18.08,"NEM":44.12,"NI":17.36,"NKE":31.64,"NOC":43.05,"NOV":11.16,"NOVL":9.55,"NSC":22,"NSM":18.99,"NTAP":19.66,"NTRS":41.74,"NUE":12.75,"NVDA":7.02,"NVLS":40.32,"NWL":18.94,"NWS-A":14,"NYT":41.07,"ODP":16.35,"OMC":40.38,"OMX":28.77,"ORCL":13.09,"OXY":19.09,"PAYX":33.31,"PBG":22.49,"PBI":34.28,"PCAR":21.14,"PCG":24.49,"PCL":25,"PCP":22.78,"PDCO":32.08,"PEG":18.58,"PEP":43.59,"PFE":29.57,"PFG":31.36,"PG":44.52,"PGN":35.36,"PGR":18.71,"PH":37.2,"PHM":22.33,"PKI":15.79,"PLD":27.21,"PLL":24.79,"PNC":45.64,"PNW":31.45,"POM":15.73,"PPG":55.87,"PPL":18.52,"PRU":39.59,"PSA":39.57,"PTV":22.9,"PX":34.48,"Q":3.76,"QCOM":24.46,"QLGC":25.11,"R":32,"RAI":23.69,"RDC":22.6,"RF":29.92,"RHI":21.35,"RIG":24.18,"RL":27.41,"ROH":37.34,"ROK":32.82,"RRC":6.31,"RRD":24.55,"RSH":29.11,"RTN":27.16,"RX":24.01,"S":13.69,"SAF":34.91,"SBUX":16.05,"SCHW":10.36,"SEE":25.65,"SGP":15.92,"SHW":31.35,"SIAL":27.01,"SII":20.2,"SLB":25.48,"SLE":18.09,"SLM":34.67,"SNA":28.37,"SNDK":30.5,"SO":24.44,"SOV":21.51,"SPG":39.28,"SPLS":16.58,"SRE":24.76,"SSP":44.9,"STI":60.48,"STJ":30.02,"STR":16.61,"STT":47.76,"STZ":15.9,"SUN":24.41,"SVU":23.36,"SWK":33.05,"SWY":20.29,"SYK":41.07,"SYMC":16.8,"SYY":32.9,"T":20.52,"TAP":26.14,"TE":11.55,"TEG":37.54,"TER":23.57,"TEX":14.73,"TGT":36.76,"THC":15.18,"TIE":1.34,"TIF":41.64,"TJX":20.24,"TLAB":7.81,"TMK":43.35,"TMO":24.55,"TROW":21.26,"TRV":34.49,"TSN":13.6,"TSO":6.96,"TSS":25.77,"TT":21.95,"TWX":17.5,"TXN":27.6,"TXT":26.38,"TYC":81.22,"UIS":14.95,"UNH":27.95,"UNM":13.96,"UNP":63.4,"UPS":67.97,"USB":23.59,"UST":28.41,"UTX":43.89,"VAR":33.97,"VFC":37.85,"VLO":11.37,"VMC":43.98,"VNO":45.11,"VRSN":15.9,"VZ":26.91,"WAG":34.35,"WAT":31.49,"WB":38.45,"WEN":16.93,"WFC":25.22,"WFMI":30.38,"WFR":9.38,"WFT":18.05,"WHR":64.68,"WLP":36.5,"WM":32,"WMB":9.39,"WMI":26.15,"WMT":49.3,"WPI":45.1,"WPO":739.38,"WWY":40.75,"WY":54.14,"WYE":37.32,"X":32.16,"XEL":13.9,"XL":66.71,"XLNX":35.53,"XOM":36.41,"XRX":12.93,"XTO":12.68,"YHOO":21.06,"YUM":15.62,"ZION":55.54,"ZMH":69.36,"_row":"2003-12-15"}
{"A":26.34,"AA":34.24,"AAPL":10.39,"ABC":30.53,"ABI":20.02,"ABK":65.62,"ABT":39.23,"ACAS":20,"ACE":37.75,"ACS":54.08,"ADBE":19.83,"ADI":42.2,"ADM":14.29,"ADP":32.47,"ADSK":12.22,"AEE":36.66,"AEP":25.43,"AES":8.92,"AET":16.4,"AFL":33.38,"AGN":36.74,"AIG":62.27,"AIV":25.33,"AKAM":10.95,"ALL":38.06,"ALTR":22.37,"AMAT":21.5,"AMD":14.7,"AMGN":61.12,"AMT":10.75,"AMZN":53.47,"AN":18.08,"ANF":23.07,"AOC":21.44,"APA":39.44,"APC":24.28,"APD":47.85,"APOL":68.17,"ASH":33.21,"ATI":12.56,"AVB":41.57,"AVP":30.85,"AVY":48.91,"AW":13.68,"AXP":40.03,"AYE":12.6,"AZO":83.7,"BA":38.77,"BAC":32.93,"BAX":28.16,"BBBY":42.66,"BBT":31.68,"BBY":32.5,"BC":29.45,"BCR":38.94,"BDK":45.84,"BDX":38.08,"BEN":48.42,"BF-B":43.31,"BHI":30.83,"BIG":13.51,"BIIB":37,"BJS":17.59,"BK":31.31,"BLL":28.37,"BMC":18.47,"BMS":21.84,"BMY":22.56,"BNI":29.98,"BRCM":22.91,"BRL":51.64,"BSC":74.32,"BSX":35.13,"BTU":9.69,"BUD":47.57,"BXP":37.05,"C":39.89,"CA":26.63,"CAG":22.06,"CAH":61.2,"CAM":11.7,"CAT":38.57,"CB":30.59,"CBE":26.3,"CCE":20.71,"CCL":35.59,"CCU":41.19,"CEG":34.94,"CELG":11.02,"CFC":23.12,"CHK":13.05,"CHRW":17.62,"CI":18.46,"CIEN":43.12,"CINF":32.98,"CIT":31.4,"CL":44.96,"CLX":43.96,"CMA":45.56,"CMCSA":21.28,"CME":69.5,"CMI":11.66,"CMS":8.24,"CNP":8.23,"CNX":12.08,"COF":59.62,"COH":18.75,"COL":28.04,"COP":29.28,"COST":35.01,"CPB":24.51,"CPWR":6.02,"CSC":44.09,"CSCO":23.75,"CSX":16.99,"CTAS":47.12,"CTL":30.63,"CTSH":10.93,"CTX":48.86,"CTXS":21.63,"CVG":17.41,"CVH":28.18,"CVS":16.89,"CVX":36.8,"CZN":7.88,"D":27.5,"DD":39.55,"DDR":27.17,"DDS":15.6,"DE":29.8,"DELL":33.76,"DF":18.95,"DGX":34.01,"DHI":20.16,"DHR":45.43,"DIS":22.32,"DOV":36.5,"DOW":35.64,"DRI":19.54,"DTE":32.19,"DUK":9.9,"DVN":27.79,"DYN":4.28,"EBAY":31.7,"ECL":26.04,"ED":34.54,"EDS":22.93,"EFX":23.86,"EIX":19.2,"EK":22.97,"EL":37.65,"EMC":12.73,"EMN":33.89,"EMR":28.83,"EOG":23.04,"EP":7.36,"EQR":24.14,"ERTS":46.95,"ESRX":16.4,"ESV":27.08,"ETFC":12.34,"ETN":49.26,"ETR":49.93,"EXC":28.7,"EXPD":18.56,"F":14.64,"FCX":35.02,"FDO":32.8,"FDX":67.86,"FE":30.24,"FHN":36.26,"FII":26.62,"FIS":29.1,"FISV":39.87,"FITB":48.71,"FLR":37.31,"FNM":64.62,"FO":61.15,"FPL":28.12,"FRE":50.28,"FRX":62.35,"GAS":27.94,"GCI":80.07,"GD":42.14,"GE":27.1,"GENZ":48.11,"GGP":22.85,"GILD":14.74,"GIS":40.64,"GLW":10.19,"GM":44.01,"GME":7.53,"GPC":29,"GPS":21.77,"GR":27.3,"GS":94.27,"GT":7.8,"GWW":43.52,"HAL":12.52,"HAR":70.6,"HAS":19.67,"HBAN":18.3,"HCBK":10.69,"HCP":19.25,"HD":32.47,"HES":16.99,"HIG":53.34,"HNZ":31.72,"HOG":44.79,"HON":30.02,"HOT":26.59,"HPC":11.67,"HPQ":21.57,"HRB":24.5,"HST":10.62,"HSY":35.22,"HUM":22.69,"IACI":50.77,"IBM":88.53,"IFF":31.56,"IGT":33.67,"INTC":29.2,"INTU":26.4,"IP":37.46,"IPG":14.94,"IR":31.58,"ITT":35.6,"ITW":38.93,"JAVA":17.52,"JBL":27.64,"JCI":17.81,"JCP":24.34,"JDSU":26.96,"JEC":23.77,"JNJ":46.08,"JNPR":18.58,"JNS":15.92,"JNY":32.69,"JPM":31.12,"JWN":16.12,"K":34.2,"KBH":34.27,"KEY":23.94,"KFT":27.89,"KG":14.68,"KIM":18.99,"KLAC":54.81,"KMB":50.64,"KO":44.86,"KR":17.73,"KSS":44.01,"LEG":18.8,"LEH":36.31,"LEN":46.34,"LH":35.69,"LIZ":34.38,"LLL":48.54,"LLTC":38.17,"LLY":62.7,"LM":48.61,"LMT":47.34,"LNC":34.81,"LOW":26.7,"LSI":8.77,"LTD":15.31,"LTR":15.4,"LUK":14.37,"LUV":15.76,"LXK":77.9,"M":21.89,"MAR":22.37,"MAS":24.36,"MAT":16.88,"MBI":53.51,"MCD":21.89,"MCHP":29.55,"MCK":30.3,"MCO":29.4,"MDP":45.96,"MDT":46.33,"MER":54.13,"MET":31.68,"MHP":32.35,"MI":27.27,"MIL":42.05,"MKC":26.99,"MMC":42.18,"MMM":76.75,"MNST":22.18,"MO":10.27,"MOLX":32.65,"MON":13.39,"MOT":11.8,"MRK":38.18,"MRO":14.86,"MS":43.96,"MSFT":23.3,"MTB":88.97,"MTG":54.31,"MTW":7.54,"MU":13.52,"MUR":32.26,"MWV":25.42,"MYL":24.26,"NBL":22.3,"NBR":20.74,"NCC":27.67,"NE":17.73,"NEM":46.04,"NI":17.7,"NKE":32.07,"NOC":43.73,"NOV":11.27,"NOVL":10.55,"NSC":21.93,"NSM":19.34,"NTAP":20.82,"NTRS":42.38,"NUE":12.64,"NVDA":7.58,"NVLS":40.71,"NWL":19.44,"NWS-A":13.94,"NYT":41.79,"ODP":16.51,"OMC":41.2,"OMX":29.18,"ORCL":13,"OXY":19.49,"PAYX":33.47,"PBG":22.7,"PBI":34.99,"PCAR":21.33,"PCG":24.86,"PCL":25.24,"PCP":22.69,"PDCO":31.67,"PEG":18.63,"PEP":42.94,"PFE":29.98,"PFG":31.1,"PG":44.85,"PGN":35.44,"PGR":18.55,"PH":37.08,"PHM":23.33,"PKI":15.87,"PLD":27.39,"PLL":25.06,"PNC":46.07,"PNW":31.6,"POM":15.88,"PPG":56.5,"PPL":18.66,"PRU":39.82,"PSA":38.96,"PTV":23.38,"PX":35.11,"Q":3.8,"QCOM":25.41,"QLGC":25.6,"R":31.62,"RAI":22.94,"RDC":22.88,"RF":29.96,"RHI":21.58,"RIG":24.56,"RL":27.95,"ROH":37.92,"ROK":33.3,"RRC":6.36,"RRD":25.53,"RSH":29.17,"RTN":27.31,"RX":24.32,"S":13.7,"SAF":34.76,"SBUX":15.97,"SCHW":10.51,"SEE":25.66,"SGP":16.13,"SHW":31.46,"SIAL":27.2,"SII":20.54,"SLB":26.51,"SLE":18.21,"SLM":35.66,"SNA":28.5,"SNDK":30.56,"SO":24.5,"SOV":21.33,"SPG":38.93,"SPLS":16.63,"SRE":25.46,"SSP":45.03,"STI":60.72,"STJ":30.08,"STR":16.65,"STT":48.56,"STZ":16.25,"SUN":24.14,"SVU":26.23,"SWK":33.58,"SWY":20.72,"SYK":40.6,"SYMC":17.12,"SYY":33.57,"T":20.5,"TAP":26.2,"TE":11.47,"TEG":38.1,"TER":24.85,"TEX":14.48,"TGT":36.48,"THC":15.59,"TIE":1.34,"TIF":42.95,"TJX":20.41,"TLAB":8.04,"TMK":42.97,"TMO":25,"TROW":21.56,"TRV":34.92,"TSN":12.15,"TSO":7.19,"TSS":26.53,"TT":22.23,"TWX":17.25,"TXN":28.07,"TXT":26.28,"TYC":84.64,"UIS":14.85,"UNH":28.17,"UNM":14.33,"UNP":64.2,"UPS":68.82,"USB":24.03,"UST":28.47,"UTX":44.16,"VAR":34.2,"VFC":38.08,"VLO":11.17,"VMC":44.27,"VNO":45.36,"VRSN":16.1,"VZ":26.72,"WAG":34.75,"WAT":32.49,"WB":38.2,"WEN":16.87,"WFC":25.35,"WFMI":30.9,"WFR":9.7,"WFT":18.19,"WHR":65.39,"WLP":36.97,"WM":32.08,"WMB":9.46,"WMI":26.24,"WMT":49.46,"WPI":45.58,"WPO":755.05,"WWY":40.59,"WY":54.43,"WYE":38.12,"X":34.48,"XEL":14.16,"XL":68.76,"XLNX":36.26,"XOM":36.82,"XRX":13.53,"XTO":12.76,"YHOO":22.15,"YUM":16.02,"ZION":55.03,"ZMH":69.03,"_row":"2003-12-22"}
{"A":27.14,"AA":34.3,"AAPL":10.64,"ABC":25.87,"ABI":20.12,"ABK":66.25,"ABT":39.16,"ACAS":19.97,"ACE":37.98,"ACS":55.16,"ADBE":19.52,"ADI":43.07,"ADM":14.39,"ADP":33.36,"ADSK":12.21,"AEE":36.95,"AEP":26.05,"AES":9.48,"AET":16.87,"AFL":34.3,"AGN":37.82,"AIG":64.27,"AIV":25.27,"AKAM":10.78,"ALL":39.08,"ALTR":22.47,"AMAT":21.43,"AMD":14.86,"AMGN":62.35,"AMT":10.97,"AMZN":51.9,"AN":18,"ANF":23.05,"AOC":22.06,"APA":39.05,"APC":24.71,"APD":48.39,"APOL":69.4,"ASH":33.34,"ATI":13.02,"AVB":40.78,"AVP":30.76,"AVY":49.99,"AW":13.89,"AXP":40.05,"AYE":12.54,"AZO":84.18,"BA":39.26,"BAC":32.73,"BAX":28.33,"BBBY":42.37,"BBT":31.83,"BBY":32.66,"BC":29.61,"BCR":39.41,"BDK":44.95,"BDX":38.82,"BEN":49.49,"BF-B":43.23,"BHI":30.61,"BIG":14,"BIIB":36.94,"BJS":17.39,"BK":31.11,"BLL":28.1,"BMC":18.65,"BMS":22.17,"BMY":24.24,"BNI":30.12,"BRCM":22.94,"BRL":51.41,"BSC":76.59,"BSX":36.25,"BTU":9.55,"BUD":47.57,"BXP":37.28,"C":40.84,"CA":26.5,"CAG":22.05,"CAH":58.51,"CAM":11.64,"CAT":38.08,"CB":31.07,"CBE":26.43,"CCE":20.87,"CCL":36.41,"CCU":41.28,"CEG":35.43,"CELG":11.3,"CFC":22.72,"CHK":12.9,"CHRW":17.96,"CI":18.92,"CIEN":46.69,"CINF":33.51,"CIT":33.01,"CL":45.25,"CLX":43.37,"CMA":46.43,"CMCSA":21.9,"CME":70.85,"CMI":11.5,"CMS":8.44,"CNP":8.33,"CNX":12.55,"COF":59.43,"COH":18.47,"COL":28.05,"COP":29.78,"COST":34.95,"CPB":24.37,"CPWR":6.09,"CSC":44.25,"CSCO":24.25,"CSX":17.09,"CTAS":47.72,"CTL":31.81,"CTSH":11.77,"CTX":46.29,"CTXS":20.86,"CVG":17.65,"CVH":29.24,"CVS":17.41,"CVX":37.69,"CZN":8.07,"D":27.52,"DD":39.6,"DDR":27.13,"DDS":15.91,"DE":29.9,"DELL":34.29,"DF":19.24,"DGX":34.96,"DHI":19.11,"DHR":45.12,"DIS":22.76,"DOV":36.84,"DOW":35.49,"DRI":19.93,"DTE":32.71,"DUK":9.9,"DVN":27.84,"DYN":4.55,"EBAY":31.5,"ECL":25.85,"ED":34.64,"EDS":23.36,"EFX":23.53,"EIX":19.62,"EK":23.39,"EL":36.86,"EMC":13.22,"EMN":34.47,"EMR":29.3,"EOG":22.53,"EP":7.91,"EQR":24.25,"ERTS":47.63,"ESRX":16.42,"ESV":26.85,"ETFC":12.81,"ETN":48.68,"ETR":50.73,"EXC":29.08,"EXPD":18.22,"F":14.55,"FCX":35.23,"FDO":32.08,"FDX":66.9,"FE":30.29,"FHN":35.7,"FII":26.6,"FIS":29.45,"FISV":39.06,"FITB":49.2,"FLR":37.45,"FNM":65.7,"FO":61.63,"FPL":28.26,"FRE":51.99,"FRX":62.04,"GAS":27.64,"GCI":80.77,"GD":42.06,"GE":27.63,"GENZ":49.05,"GGP":23.14,"GILD":14.51,"GIS":40.52,"GLW":10.2,"GM":44.57,"GME":7.57,"GPC":29.01,"GPS":21.36,"GR":26.84,"GS":93.49,"GT":7.86,"GWW":44.33,"HAL":12.42,"HAR":72.79,"HAS":19.48,"HBAN":18.47,"HCBK":10.6,"HCP":19.3,"HD":32.6,"HES":17.15,"HIG":54.38,"HNZ":31.62,"HOG":44.39,"HON":30.49,"HOT":27.32,"HPC":12.49,"HPQ":22.11,"HRB":25.26,"HST":10.86,"HSY":35.15,"HUM":22.93,"IACI":51.73,"IBM":87.25,"IFF":31.7,"IGT":33.28,"INTC":29.95,"INTU":26.14,"IP":37.91,"IPG":15.52,"IR":31.41,"ITT":35.96,"ITW":38.54,"JAVA":18.8,"JBL":28,"JCI":18.06,"JCP":24.23,"JDSU":30.32,"JEC":23.64,"JNJ":47.02,"JNPR":19.68,"JNS":16.56,"JNY":32.07,"JPM":31.76,"JWN":15.83,"K":34.2,"KBH":32.47,"KEY":24.35,"KFT":28.42,"KG":15.49,"KIM":18.96,"KLAC":54.67,"KMB":50.94,"KO":45.21,"KR":18.06,"KSS":43.86,"LEG":18.91,"LEH":37.28,"LEN":43.73,"LH":37.43,"LIZ":34.02,"LLL":49.29,"LLTC":39.07,"LLY":63.25,"LM":50.36,"LMT":47.34,"LNC":35.67,"LOW":26.23,"LSI":8.95,"LTD":15.12,"LTR":15.93,"LUK":15.03,"LUV":15.85,"LXK":78.35,"M":21.88,"MAR":22.44,"MAS":23.74,"MAT":17.12,"MBI":54.37,"MCD":22.53,"MCHP":30.75,"MCK":30.15,"MCO":29.64,"MDP":46.56,"MDT":46.8,"MER":54.45,"MET":32.12,"MHP":32.73,"MI":26.91,"MIL":42.99,"MKC":27.43,"MMC":43.04,"MMM":75.99,"MNST":22.27,"MO":10.46,"MOLX":33.84,"MON":13.68,"MOT":12.44,"MRK":39.83,"MRO":15.13,"MS":43.61,"MSFT":23.5,"MTB":89.69,"MTG":53.87,"MTW":7.81,"MU":13.74,"MUR":30.52,"MWV":26.03,"MYL":24.26,"NBL":21.99,"NBR":20.77,"NCC":27.75,"NE":17.68,"NEM":46.96,"NI":17.88,"NKE":31.96,"NOC":43.82,"NOV":11.13,"NOVL":10.62,"NSC":22.31,"NSM":18.93,"NTAP":20.73,"NTRS":43,"NUE":12.59,"NVDA":7.69,"NVLS":41.82,"NWL":19.63,"NWS-A":15.04,"NYT":42.04,"ODP":16.4,"OMC":41.58,"OMX":30.35,"ORCL":13.14,"OXY":19.51,"PAYX":33.6,"PBG":22.96,"PBI":35.91,"PCAR":21.26,"PCG":24.48,"PCL":25.29,"PCP":22.54,"PDCO":31.52,"PEG":18.73,"PEP":42.93,"PFE":30.67,"PFG":31.2,"PG":45.19,"PGN":35.84,"PGR":18.54,"PH":37.67,"PHM":22.19,"PKI":16.55,"PLD":27.56,"PLL":25.11,"PNC":46.44,"PNW":32.56,"POM":16.45,"PPG":56.27,"PPL":18.96,"PRU":40,"PSA":39.03,"PTV":23.17,"PX":35.14,"Q":4.15,"QCOM":25.7,"QLGC":25.61,"R":31.53,"RAI":23.23,"RDC":22.23,"RF":30.02,"RHI":22.73,"RIG":23.94,"RL":28.23,"ROH":38.19,"ROK":32.33,"RRC":6.24,"RRD":26.13,"RSH":28.46,"RTN":27.36,"RX":24.57,"S":14.12,"SAF":35.19,"SBUX":16.45,"SCHW":10.75,"SEE":25.73,"SGP":16.84,"SHW":31.96,"SIAL":27.51,"SII":20.23,"SLB":26.22,"SLE":18.75,"SLM":34.88,"SNA":28.37,"SNDK":31.13,"SO":24.56,"SOV":21.58,"SPG":38.87,"SPLS":16.65,"SRE":25.76,"SSP":45.46,"STI":61.44,"STJ":30.41,"STR":16.57,"STT":48.68,"STZ":16.45,"SUN":23.87,"SVU":25.96,"SWK":33.47,"SWY":21.02,"SYK":41.35,"SYMC":17.37,"SYY":33.86,"T":21.26,"TAP":26.02,"TE":11.71,"TEG":38.69,"TER":25.15,"TEX":14.47,"TGT":36.48,"THC":16.03,"TIE":1.3,"TIF":41.81,"TJX":20.71,"TLAB":8.36,"TMK":43.89,"TMO":25.03,"TROW":22.76,"TRV":35.95,"TSN":12.72,"TSO":7.26,"TSS":26.37,"TT":22.21,"TWX":17.62,"TXN":28.54,"TXT":26.48,"TYC":87.27,"UIS":14.81,"UNH":29.44,"UNM":14.98,"UNP":64.55,"UPS":67.89,"USB":24.32,"UST":29.02,"UTX":44.02,"VAR":34.89,"VFC":38.38,"VLO":11.18,"VMC":43.35,"VNO":45.53,"VRSN":16.34,"VZ":27.78,"WAG":34.74,"WAT":33.12,"WB":38.56,"WEN":17.37,"WFC":25.26,"WFMI":30.78,"WFR":9.57,"WFT":18.05,"WHR":64.74,"WLP":38.14,"WM":32.23,"WMB":9.37,"WMI":26.64,"WMT":49.25,"WPI":45.34,"WPO":756.34,"WWY":40.69,"WY":55.78,"WYE":39.11,"X":34.28,"XEL":14.06,"XL":69.55,"XLNX":36.4,"XOM":37.36,"XRX":13.52,"XTO":12.67,"YHOO":22.7,"YUM":15.97,"ZION":54.2,"ZMH":70,"_row":"2003-12-29"}
{"A":30.2,"AA":34.03,"AAPL":11.5,"ABC":26.64,"ABI":20.25,"ABK":66.99,"ABT":37.63,"ACAS":20.01,"ACE":38.86,"ACS":57.11,"ADBE":18.54,"ADI":45.92,"ADM":14.11,"ADP":33.64,"ADSK":12.29,"AEE":36.62,"AEP":26.27,"AES":10.09,"AET":16.48,"AFL":33.97,"AGN":39.65,"AIG":66.52,"AIV":25.16,"AKAM":13.23,"ALL":39.58,"ALTR":25.82,"AMAT":23.53,"AMD":15.54,"AMGN":63,"AMT":12.83,"AMZN":51.59,"AN":17.87,"ANF":23.97,"AOC":21.6,"APA":40.57,"APC":25.16,"APD":47.75,"APOL":70.84,"ASH":33.65,"ATI":12,"AVB":41.48,"AVP":30.07,"AVY":50.77,"AW":14.28,"AXP":40.17,"AYE":12.43,"AZO":83.86,"BA":39.87,"BAC":32.42,"BAX":28.45,"BBBY":41.62,"BBT":31.4,"BBY":34.77,"BC":29.31,"BCR":40.56,"BDK":48.97,"BDX":39.85,"BEN":50.95,"BF-B":43.31,"BHI":31.87,"BIG":14.5,"BIIB":42.38,"BJS":18.42,"BK":31.36,"BLL":27.7,"BMC":20.2,"BMS":22.06,"BMY":23.96,"BNI":30.13,"BRCM":24.52,"BRL":49.2,"BSC":77.3,"BSX":36.31,"BTU":9.55,"BUD":45.49,"BXP":37.44,"C":41.58,"CA":27.51,"CAG":22.32,"CAH":58.88,"CAM":11.81,"CAT":37.07,"CB":30.42,"CBE":26.58,"CCE":20.36,"CCL":37.52,"CCU":40.78,"CEG":35.26,"CELG":11.65,"CFC":21.92,"CHK":13.05,"CHRW":17.89,"CI":18.89,"CIEN":48.72,"CINF":33.12,"CIT":34.54,"CL":46.04,"CLX":42.59,"CMA":45.43,"CMCSA":23.36,"CME":73.19,"CMI":12.24,"CMS":8.88,"CNP":8.77,"CNX":12.9,"COF":63.17,"COH":18.31,"COL":28.45,"COP":29.76,"COST":36.53,"CPB":24.05,"CPWR":6.73,"CSC":44.35,"CSCO":26.48,"CSX":16.64,"CTAS":43.77,"CTL":31.29,"CTSH":12.75,"CTX":45.09,"CTXS":21.26,"CVG":18.83,"CVH":27.86,"CVS":17.23,"CVX":37.35,"CZN":7.85,"D":26.55,"DD":38.45,"DDR":26.75,"DDS":15.56,"DE":29.49,"DELL":35.57,"DF":18.87,"DGX":35.43,"DHI":18.51,"DHR":44.01,"DIS":23.91,"DOV":39.5,"DOW":35.44,"DRI":18.32,"DTE":32.06,"DUK":10.07,"DVN":28.83,"DYN":4.75,"EBAY":31.7,"ECL":25.64,"ED":34.56,"EDS":22.56,"EFX":23.56,"EIX":19.74,"EK":24.87,"EL":36.48,"EMC":14.07,"EMN":34.6,"EMR":29.65,"EOG":22.53,"EP":7.82,"EQR":24.14,"ERTS":48.13,"ESRX":16.06,"ESV":28.47,"ETFC":13.24,"ETN":52,"ETR":50.29,"EXC":28.91,"EXPD":18.25,"F":14.99,"FCX":37.37,"FDO":32.21,"FDX":64.09,"FE":31.21,"FHN":35.69,"FII":28.84,"FIS":29.52,"FISV":38.73,"FITB":49.95,"FLR":36.49,"FNM":64.42,"FO":58.33,"FPL":27.7,"FRE":52.44,"FRX":71.64,"GAS":27.53,"GCI":80.16,"GD":43.26,"GE":28.24,"GENZ":48.28,"GGP":23.09,"GILD":15.6,"GIS":41.3,"GLW":11.92,"GM":44.71,"GME":8.98,"GPC":29.03,"GPS":18.82,"GR":26.85,"GS":93.85,"GT":8.92,"GWW":43.87,"HAL":13.36,"HAR":73.01,"HAS":19.47,"HBAN":18.48,"HCBK":10.47,"HCP":19.84,"HD":33.22,"HES":18.35,"HIG":57.31,"HNZ":31.14,"HOG":44.38,"HON":31.97,"HOT":27.71,"HPC":12.61,"HPQ":23.06,"HRB":24.87,"HST":10.86,"HSY":34.37,"HUM":20.37,"IACI":50.05,"IBM":86.92,"IFF":32.74,"IGT":33.29,"INTC":31.63,"INTU":24.4,"IP":39.39,"IPG":16.41,"IR":31.11,"ITT":35.58,"ITW":38.4,"JAVA":21.24,"JBL":29.31,"JCI":18.41,"JCP":24.97,"JDSU":34.56,"JEC":23.32,"JNJ":46.79,"JNPR":22,"JNS":16.28,"JNY":32.72,"JPM":33.61,"JWN":17.1,"K":33.88,"KBH":30.94,"KEY":24.26,"KFT":28.44,"KG":15.84,"KIM":18.8,"KLAC":58.91,"KMB":50.71,"KO":44.53,"KR":18.29,"KSS":41.2,"LEG":18.97,"LEH":38.39,"LEN":42.98,"LH":38.16,"LIZ":35.38,"LLL":49.09,"LLTC":40.91,"LLY":60,"LM":52.51,"LMT":48.13,"LNC":37.17,"LOW":25.79,"LSI":10.43,"LTD":15.14,"LTR":16.71,"LUK":15.17,"LUV":15.19,"LXK":77.42,"M":22.27,"MAR":22.44,"MAS":23.34,"MAT":16.73,"MBI":54.87,"MCD":22.86,"MCHP":31.42,"MCK":29.04,"MCO":29.4,"MDP":47.59,"MDT":46.49,"MER":54.49,"MET":31.5,"MHP":33.01,"MI":26.67,"MIL":42.7,"MKC":27.21,"MMC":42.22,"MMM":75.1,"MNST":24.77,"MO":10.11,"MOLX":33.61,"MON":13.77,"MOT":13.48,"MRK":39.9,"MRO":15.47,"MS":43.99,"MSFT":23.68,"MTB":87.09,"MTG":56.11,"MTW":7.84,"MU":15.35,"MUR":31.99,"MWV":25.73,"MYL":23.89,"NBL":22.27,"NBR":22.06,"NCC":27.5,"NE":18.97,"NEM":46.94,"NI":17.84,"NKE":32.08,"NOC":44.85,"NOV":11.49,"NOVL":11.26,"NSC":21.37,"NSM":20.4,"NTAP":22.61,"NTRS":45.44,"NUE":12.67,"NVDA":8.49,"NVLS":43.24,"NWL":20.22,"NWS-A":15.05,"NYT":42.28,"ODP":15.51,"OMC":41.3,"OMX":30.68,"ORCL":14.17,"OXY":19.95,"PAYX":32.66,"PBG":23.74,"PBI":36.25,"PCAR":21.99,"PCG":24.42,"PCL":24.14,"PCP":23.68,"PDCO":30.16,"PEG":18.82,"PEP":42.29,"PFE":31.11,"PFG":30.85,"PG":45.48,"PGN":35.75,"PGR":18.79,"PH":37.65,"PHM":21.92,"PKI":17.24,"PLD":27.02,"PLL":24.77,"PNC":46.07,"PNW":31.7,"POM":16.08,"PPG":55.5,"PPL":18.83,"PRU":40.02,"PSA":39.61,"PTV":22.06,"PX":35.14,"Q":4.33,"QCOM":28.26,"QLGC":25.68,"R":33.74,"RAI":22.94,"RDC":23.85,"RF":30.25,"RHI":24.49,"RIG":26.11,"RL":27.53,"ROH":38.17,"ROK":33.45,"RRC":6.64,"RRD":26.99,"RSH":28.34,"RTN":28.33,"RX":24.97,"S":15.3,"SAF":36.35,"SBUX":16.55,"SCHW":11.29,"SEE":25.85,"SGP":17.11,"SHW":32.53,"SIAL":26.11,"SII":21.5,"SLB":25.9,"SLE":18.67,"SLM":35.67,"SNA":28.39,"SNDK":33.92,"SO":24.39,"SOV":21.96,"SPG":40.55,"SPLS":16.61,"SRE":25.72,"SSP":45.12,"STI":61.67,"STJ":31.67,"STR":16.94,"STT":51.74,"STZ":16.17,"SUN":24.4,"SVU":26.14,"SWK":34.51,"SWY":21.71,"SYK":41.67,"SYMC":18,"SYY":33.24,"T":21.55,"TAP":25.16,"TE":12.08,"TEG":37.76,"TER":27.56,"TEX":14.26,"TGT":35.83,"THC":16.32,"TIE":1.29,"TIF":40.27,"TJX":21.45,"TLAB":9.88,"TMK":44.01,"TMO":26.01,"TROW":23.02,"TRV":36.6,"TSN":12.91,"TSO":7.25,"TSS":26.47,"TT":22.82,"TWX":17.79,"TXN":30.94,"TXT":26.85,"TYC":88.46,"UIS":14.91,"UNH":28.38,"UNM":14.57,"UNP":62.16,"UPS":66.26,"USB":23.23,"UST":28.82,"UTX":43.62,"VAR":34.93,"VFC":38.49,"VLO":11.32,"VMC":45.17,"VNO":44.78,"VRSN":17.98,"VZ":28.7,"WAG":32.94,"WAT":33.89,"WB":39.46,"WEN":16.91,"WFC":24.92,"WFMI":31.32,"WFR":11.34,"WFT":19.82,"WHR":66.68,"WLP":36.76,"WM":32.7,"WMB":10.35,"WMI":25.4,"WMT":49.34,"WPI":46.25,"WPO":798.25,"WWY":41.15,"WY":56.55,"WYE":39.74,"X":33.86,"XEL":14.27,"XL":68.87,"XLNX":38.24,"XOM":37.05,"XRX":13.88,"XTO":12.94,"YHOO":24.06,"YUM":16.27,"ZION":54.04,"ZMH":70.85,"_row":"2004-01-05"}
{"A":32.27,"AA":32.01,"AAPL":11.36,"ABC":26.56,"ABI":21.34,"ABK":71.34,"ABT":36.43,"ACAS":21.22,"ACE":40.33,"ACS":56.78,"ADBE":19.13,"ADI":47.5,"ADM":14.46,"ADP":34.37,"ADSK":12.8,"AEE":37.19,"AEP":26.44,"AES":9.98,"AET":17.43,"AFL":33.25,"AGN":39.96,"AIG":67.17,"AIV":24.9,"AKAM":14.68,"ALL":40.2,"ALTR":25.18,"AMAT":23.67,"AMD":16.76,"AMGN":63.5,"AMT":12.05,"AMZN":55.72,"AN":17.85,"ANF":24.58,"AOC":22.37,"APA":40.27,"APC":24.28,"APD":50.53,"APOL":74.14,"ASH":34.91,"ATI":11.31,"AVB":40.84,"AVP":30.19,"AVY":52.11,"AW":13.89,"AXP":41.86,"AYE":12.42,"AZO":84.67,"BA":41.15,"BAC":32.7,"BAX":29.73,"BBBY":39.75,"BBT":30.67,"BBY":34.69,"BC":32.96,"BCR":42.2,"BDK":49.54,"BDX":41.29,"BEN":54.18,"BF-B":43.65,"BHI":31.79,"BIG":14.33,"BIIB":43.19,"BJS":18.04,"BK":32.48,"BLL":28.06,"BMC":20.86,"BMS":22.03,"BMY":24.95,"BNI":29.84,"BRCM":27.98,"BRL":47.25,"BSC":78.87,"BSX":37.55,"BTU":9.33,"BUD":45.67,"BXP":36.94,"C":41.25,"CA":27.84,"CAG":22.2,"CAH":58.8,"CAM":11.52,"CAT":38.94,"CB":32.25,"CBE":26.71,"CCE":20.34,"CCL":39.91,"CCU":39.55,"CEG":35.35,"CELG":10.54,"CFC":22.72,"CHK":12.53,"CHRW":18.19,"CI":19.26,"CIEN":55.79,"CINF":34.17,"CIT":35.59,"CL":46.72,"CLX":44.32,"CMA":47.29,"CMCSA":23.84,"CME":77.46,"CMI":12.52,"CMS":8.91,"CNP":8.76,"CNX":12.35,"COF":66.37,"COH":18.26,"COL":31.53,"COP":29.62,"COST":35.67,"CPB":23.65,"CPWR":7.03,"CSC":44.98,"CSCO":29.13,"CSX":16.13,"CTAS":43.34,"CTL":30.45,"CTSH":13.27,"CTX":44.96,"CTXS":21.39,"CVG":18.7,"CVH":29.58,"CVS":17.76,"CVX":37.18,"CZN":7.85,"D":26.39,"DD":38.61,"DDR":26.34,"DDS":16.19,"DE":30.16,"DELL":35.01,"DF":18.18,"DGX":37.24,"DHI":18.38,"DHR":47.42,"DIS":23.89,"DOV":40.86,"DOW":35.47,"DRI":19.5,"DTE":31.7,"DUK":10.19,"DVN":28.44,"DYN":4.98,"EBAY":33.47,"ECL":25.92,"ED":34.53,"EDS":22.59,"EFX":23.55,"EIX":19.78,"EK":24.04,"EL":38.87,"EMC":15.59,"EMN":33.98,"EMR":30.94,"EOG":22.31,"EP":7.93,"EQR":23.62,"ERTS":47.66,"ESRX":17.08,"ESV":27.28,"ETFC":14.95,"ETN":53.31,"ETR":50.5,"EXC":29.07,"EXPD":18.81,"F":14.6,"FCX":30.45,"FDO":31.73,"FDX":68.92,"FE":31.71,"FHN":37.03,"FII":29.12,"FIS":29.59,"FISV":37.48,"FITB":47.91,"FLR":37.94,"FNM":64.78,"FO":59.57,"FPL":28.36,"FRE":54.31,"FRX":70.52,"GAS":26.99,"GCI":79.16,"GD":44.15,"GE":29.61,"GENZ":54.26,"GGP":23.27,"GILD":15.85,"GIS":41.16,"GLW":13.32,"GM":44.93,"GME":8.75,"GPC":28.68,"GPS":19.39,"GR":30.02,"GS":96.71,"GT":8.9,"GWW":43.7,"HAL":13.12,"HAR":78.31,"HAS":20.2,"HBAN":18.72,"HCBK":10.3,"HCP":19.84,"HD":32.53,"HES":18.11,"HIG":58.64,"HNZ":30.96,"HOG":43.26,"HON":34.25,"HOT":27.9,"HPC":12.75,"HPQ":24.36,"HRB":26.1,"HST":11.26,"HSY":34.62,"HUM":22.61,"IACI":54.25,"IBM":90.84,"IFF":32.17,"IGT":33.6,"INTC":30.63,"INTU":24.96,"IP":38.67,"IPG":16.98,"IR":32.78,"ITT":35.44,"ITW":39.43,"JAVA":21.56,"JBL":31,"JCI":18.46,"JCP":25.15,"JDSU":41.36,"JEC":22.95,"JNJ":45.92,"JNPR":29.93,"JNS":16.54,"JNY":32.54,"JPM":34.05,"JWN":18.26,"K":34.28,"KBH":31.68,"KEY":25.4,"KFT":28.01,"KG":16.89,"KIM":18.6,"KLAC":60.16,"KMB":49.87,"KO":44.79,"KR":18.54,"KSS":43.42,"LEG":19.33,"LEH":40.48,"LEN":42.34,"LH":40.73,"LIZ":35.11,"LLL":48.14,"LLTC":40.54,"LLY":62.2,"LM":54.03,"LMT":48.09,"LNC":37.46,"LOW":25.75,"LSI":11.3,"LTD":15.47,"LTR":16.84,"LUK":15.47,"LUV":15.48,"LXK":80,"M":23.37,"MAR":22.61,"MAS":23.85,"MAT":17.03,"MBI":57.9,"MCD":23,"MCHP":30.98,"MCK":29.43,"MCO":29.92,"MDP":47.39,"MDT":47.44,"MER":56.92,"MET":31.81,"MHP":33.65,"MI":27.4,"MIL":43.7,"MKC":26.55,"MMC":42.81,"MMM":77.91,"MNST":25.48,"MO":10.28,"MOLX":34.31,"MON":13.95,"MOT":14.54,"MRK":39.11,"MRO":15.2,"MS":46.45,"MSFT":23.81,"MTB":83.34,"MTG":66.38,"MTW":7.97,"MU":14.96,"MUR":29.89,"MWV":26.13,"MYL":23.77,"NBL":22.09,"NBR":20.9,"NCC":28.23,"NE":18.29,"NEM":41.59,"NI":17.88,"NKE":32.78,"NOC":46.42,"NOV":11.42,"NOVL":12.11,"NSC":21.35,"NSM":20.44,"NTAP":23.57,"NTRS":46.91,"NUE":12.41,"NVDA":8.22,"NVLS":42.44,"NWL":20.48,"NWS-A":15.41,"NYT":42.76,"ODP":16.02,"OMC":41.34,"OMX":31.49,"ORCL":14.85,"OXY":20.5,"PAYX":32.44,"PBG":24.41,"PBI":35.95,"PCAR":21.45,"PCG":24.27,"PCL":24.79,"PCP":24.22,"PDCO":32.64,"PEG":18.5,"PEP":41.94,"PFE":30.2,"PFG":33.28,"PG":45.19,"PGN":35.02,"PGR":18.9,"PH":38.36,"PHM":21.62,"PKI":18.27,"PLD":26.87,"PLL":26.07,"PNC":47.24,"PNW":31.55,"POM":15.94,"PPG":54.32,"PPL":19.17,"PRU":41.38,"PSA":39.42,"PTV":22.26,"PX":35.58,"Q":4.2,"QCOM":28.6,"QLGC":23.58,"R":35.07,"RAI":23.73,"RDC":22.84,"RF":30.05,"RHI":24.56,"RIG":25.41,"RL":29.61,"ROH":38.49,"ROK":34.33,"RRC":6.65,"RRD":27.57,"RSH":31.25,"RTN":29.33,"RX":25.44,"S":16.24,"SAF":37.04,"SBUX":17.28,"SCHW":12.32,"SEE":26.46,"SGP":17.34,"SHW":31.72,"SIAL":27.15,"SII":20.73,"SLB":25.85,"SLE":18.2,"SLM":35.71,"SNA":30.12,"SNDK":34.58,"SO":24.04,"SOV":22.35,"SPG":41.21,"SPLS":16.61,"SRE":26.03,"SSP":44.45,"STI":63.17,"STJ":32.31,"STR":16.61,"STT":52.67,"STZ":16.25,"SUN":25.78,"SVU":26.77,"SWK":35.22,"SWY":22.46,"SYK":44.02,"SYMC":18.5,"SYY":32.86,"T":21.78,"TAP":25.44,"TE":11.67,"TEG":37.7,"TER":30.3,"TEX":15.95,"TGT":37.87,"THC":16.94,"TIE":1.09,"TIF":38.85,"TJX":22.61,"TLAB":11,"TMK":43.8,"TMO":27.16,"TROW":24.19,"TRV":38.61,"TSN":13.24,"TSO":7.48,"TSS":25.71,"TT":23.74,"TWX":17.98,"TXN":32.65,"TXT":26.8,"TYC":91.47,"UIS":15.69,"UNH":29.25,"UNM":14.08,"UNP":62.37,"UPS":67.29,"USB":23.77,"UST":28.7,"UTX":45.48,"VAR":37.69,"VFC":38.78,"VLO":12.22,"VMC":45.48,"VNO":45.03,"VRSN":19.72,"VZ":29.43,"WAG":33.74,"WAT":37.21,"WB":38.6,"WEN":17.54,"WFC":24.84,"WFMI":32.39,"WFR":11,"WFT":19.42,"WHR":69.85,"WLP":39.17,"WM":34.58,"WMB":10.48,"WMI":25.16,"WMT":50.36,"WPI":47.39,"WPO":796.8,"WWY":41.61,"WY":57.48,"WYE":40.18,"X":32.49,"XEL":14.07,"XL":70.67,"XLNX":39.98,"XOM":37.24,"XRX":13.45,"XTO":12.04,"YHOO":24.06,"YUM":16.38,"ZION":54.21,"ZMH":76.15,"_row":"2004-01-12"}
{"A":31.51,"AA":32.34,"AAPL":11.28,"ABC":26.95,"ABI":20.95,"ABK":70.7,"ABT":36.19,"ACAS":22.38,"ACE":39.39,"ACS":54.51,"ADBE":19,"ADI":45.76,"ADM":14.77,"ADP":35.27,"ADSK":13.03,"AEE":38.33,"AEP":27,"AES":10.68,"AET":17.51,"AFL":35.08,"AGN":41.42,"AIG":66.24,"AIV":24.62,"AKAM":14.04,"ALL":40.37,"ALTR":23.69,"AMAT":21.84,"AMD":15.32,"AMGN":63.93,"AMT":11.3,"AMZN":57.11,"AN":17.69,"ANF":24.9,"AOC":22.84,"APA":41.43,"APC":24.96,"APD":44.27,"APOL":72.56,"ASH":35.23,"ATI":9.61,"AVB":41.11,"AVP":29.34,"AVY":50.88,"AW":13.83,"AXP":41.9,"AYE":13.42,"AZO":85.74,"BA":39.13,"BAC":33.63,"BAX":29.02,"BBBY":39.98,"BBT":30.34,"BBY":33.84,"BC":33.45,"BCR":42.87,"BDK":48.69,"BDX":41.88,"BEN":55.93,"BF-B":44.25,"BHI":34.51,"BIG":15.23,"BIIB":44.32,"BJS":19.46,"BK":31.6,"BLL":28.26,"BMC":21.6,"BMS":21.03,"BMY":24.41,"BNI":30.82,"BRCM":26.01,"BRL":51,"BSC":80.92,"BSX":38.82,"BTU":9.53,"BUD":46.62,"BXP":37.13,"C":41.94,"CA":26.71,"CAG":22.39,"CAH":62.33,"CAM":12.12,"CAT":38.95,"CB":32.04,"CBE":26.31,"CCE":20.75,"CCL":39.96,"CCU":41.12,"CEG":35.93,"CELG":10.95,"CFC":25.17,"CHK":13.13,"CHRW":18.52,"CI":19.97,"CIEN":51.45,"CINF":34.13,"CIT":35.16,"CL":46.71,"CLX":44.99,"CMA":48.2,"CMCSA":23.56,"CME":83.21,"CMI":12.23,"CMS":9.09,"CNP":8.8,"CNX":12.73,"COF":73.07,"COH":17.87,"COL":30.61,"COP":30.63,"COST":35.94,"CPB":24.31,"CPWR":8.25,"CSC":46.54,"CSCO":27.33,"CSX":16.82,"CTAS":43.11,"CTL":30.73,"CTSH":14.16,"CTX":48.3,"CTXS":21.85,"CVG":17.35,"CVH":28.6,"CVS":17.7,"CVX":38.13,"CZN":7.87,"D":26.82,"DD":37.17,"DDR":27.08,"DDS":17,"DE":30.84,"DELL":34.43,"DF":18.94,"DGX":37.77,"DHI":19.7,"DHR":46.26,"DIS":23.12,"DOV":40.57,"DOW":34.74,"DRI":19.53,"DTE":32.45,"DUK":10.33,"DVN":28.92,"DYN":5.06,"EBAY":34.67,"ECL":25.37,"ED":34.86,"EDS":23.21,"EFX":25.78,"EIX":20.15,"EK":27.62,"EL":38.34,"EMC":14.67,"EMN":33.47,"EMR":29.53,"EOG":23.08,"EP":8.91,"EQR":23.8,"ERTS":49.13,"ESRX":17.01,"ESV":28.48,"ETFC":14.32,"ETN":55.43,"ETR":51.71,"EXC":28.85,"EXPD":18.87,"F":14.33,"FCX":32.06,"FDO":33.32,"FDX":68.61,"FE":31.88,"FHN":37.72,"FII":28.91,"FIS":29.77,"FISV":37.71,"FITB":48.46,"FLR":36.18,"FNM":69.18,"FO":61.05,"FPL":28.6,"FRE":56.72,"FRX":74.75,"GAS":27.59,"GCI":78.37,"GD":43.14,"GE":29.49,"GENZ":55,"GGP":24.11,"GILD":16.44,"GIS":41.39,"GLW":13.14,"GM":44.65,"GME":8.49,"GPC":28.48,"GPS":18.69,"GR":29.38,"GS":96.01,"GT":10.26,"GWW":42.54,"HAL":13.8,"HAR":77.18,"HAS":19.84,"HBAN":18.86,"HCBK":11.3,"HCP":20.43,"HD":33.44,"HES":18.34,"HIG":58.23,"HNZ":31.36,"HOG":45.22,"HON":32.59,"HOT":28.41,"HPC":12.46,"HPQ":24.15,"HRB":26.68,"HST":11.41,"HSY":34.43,"HUM":23.53,"IACI":53.02,"IBM":93.3,"IFF":31.91,"IGT":35.4,"INTC":29.57,"INTU":24.12,"IP":37.52,"IPG":16.84,"IR":33.86,"ITT":35.63,"ITW":38.31,"JAVA":21.8,"JBL":28.93,"JCI":18.75,"JCP":25.24,"JDSU":38.64,"JEC":22.97,"JNJ":48.24,"JNPR":27.98,"JNS":17.01,"JNY":31.77,"JPM":34.34,"JWN":18.88,"K":34.26,"KBH":32.63,"KEY":26.1,"KFT":27.62,"KG":17.59,"KIM":19.02,"KLAC":56.77,"KMB":49.11,"KO":44.93,"KR":18.23,"KSS":44.13,"LEG":19.93,"LEH":40.86,"LEN":43.54,"LH":40.82,"LIZ":34.73,"LLL":51.38,"LLTC":38.32,"LLY":61.67,"LM":56.73,"LMT":47.41,"LNC":39.41,"LOW":26.92,"LSI":10.55,"LTD":15.28,"LTR":16.93,"LUK":16.16,"LUV":15.62,"LXK":78.84,"M":23.28,"MAR":22.27,"MAS":24.41,"MAT":16.66,"MBI":57.59,"MCD":22.95,"MCHP":27.87,"MCK":28.63,"MCO":30.13,"MDP":47.53,"MDT":46.93,"MER":56.13,"MET":32.44,"MHP":33.48,"MI":27.47,"MIL":45.15,"MKC":27.3,"MMC":43.14,"MMM":74.7,"MNST":25.94,"MO":10.43,"MOLX":33.49,"MON":13.95,"MOT":14.39,"MRK":38.76,"MRO":15.57,"MS":45.57,"MSFT":24.38,"MTB":85.19,"MTG":65.02,"MTW":8.17,"MU":14.71,"MUR":30.74,"MWV":24.25,"MYL":24.87,"NBL":22.85,"NBR":22.5,"NCC":28.78,"NE":18.64,"NEM":40.79,"NI":18,"NKE":32.89,"NOC":46.11,"NOV":12.55,"NOVL":12.45,"NSC":21.57,"NSM":18.59,"NTAP":21.68,"NTRS":46.19,"NUE":12.1,"NVDA":7.7,"NVLS":39.89,"NWL":20.5,"NWS-A":16.22,"NYT":41.79,"ODP":16.36,"OMC":41.13,"OMX":30.47,"ORCL":14.54,"OXY":20.7,"PAYX":33.47,"PBG":24.23,"PBI":34.79,"PCAR":20.79,"PCG":24.36,"PCL":25.08,"PCP":24.2,"PDCO":33.67,"PEG":19.12,"PEP":43.01,"PFE":31.18,"PFG":33.9,"PG":45.11,"PGN":34.95,"PGR":18.7,"PH":36.44,"PHM":22.2,"PKI":17.83,"PLD":27.3,"PLL":24.94,"PNC":47.59,"PNW":31.35,"POM":16.31,"PPG":51.93,"PPL":19.67,"PRU":41.64,"PSA":40.56,"PTV":20.49,"PX":33.43,"Q":4.27,"QCOM":27.28,"QLGC":22.73,"R":34.93,"RAI":24.03,"RDC":23.41,"RF":32.55,"RHI":24.62,"RIG":26.72,"RL":30.46,"ROH":35.7,"ROK":32.14,"RRC":7.42,"RRD":27.88,"RSH":31.7,"RTN":29.3,"RX":25.6,"S":16.06,"SAF":38.19,"SBUX":17.94,"SCHW":12.22,"SEE":24.83,"SGP":16.67,"SHW":31.31,"SIAL":27.15,"SII":22.73,"SLB":28.67,"SLE":17.65,"SLM":35.7,"SNA":28.12,"SNDK":29.89,"SO":24.71,"SOV":22.05,"SPG":41.81,"SPLS":16.79,"SRE":27.25,"SSP":45.06,"STI":63.51,"STJ":32.4,"STR":17.26,"STT":52.08,"STZ":16.46,"SUN":26.97,"SVU":26.78,"SWK":35.75,"SWY":22.4,"SYK":44.21,"SYMC":19.33,"SYY":33.33,"T":21.74,"TAP":26.01,"TE":11.71,"TEG":38.28,"TER":27.68,"TEX":15.8,"TGT":37.71,"THC":17.43,"TIE":1.25,"TIF":38.93,"TJX":22.44,"TLAB":9.25,"TMK":45.2,"TMO":27.75,"TROW":25.07,"TRV":38,"TSN":13.02,"TSO":7.87,"TSS":20.14,"TT":23.69,"TWX":18.35,"TXN":30.16,"TXT":26.16,"TYC":88.53,"UIS":14.5,"UNH":29.75,"UNM":14.61,"UNP":61.32,"UPS":66.63,"USB":23.41,"UST":28.1,"UTX":43.97,"VAR":38.85,"VFC":38.76,"VLO":12.75,"VMC":45.5,"VNO":45.74,"VRSN":19.13,"VZ":29.95,"WAG":33.91,"WAT":37.13,"WB":38.7,"WEN":17.47,"WFC":24.68,"WFMI":31.85,"WFR":10.77,"WFT":20.8,"WHR":71.1,"WLP":39.74,"WM":35.76,"WMB":10.5,"WMI":24.89,"WMT":51.05,"WPI":47.49,"WPO":800.34,"WWY":42.57,"WY":55.01,"WYE":37.87,"X":34.4,"XEL":14.17,"XL":71.17,"XLNX":39.04,"XOM":37.73,"XRX":13.56,"XTO":12.33,"YHOO":23.55,"YUM":16.7,"ZION":54.94,"ZMH":74.65,"_row":"2004-01-19"}
{"A":34.73,"AA":31.22,"AAPL":11.28,"ABC":26.37,"ABI":22.98,"ABK":71.65,"ABT":36.28,"ACAS":21.74,"ACE":40.08,"ACS":55.45,"ADBE":19.13,"ADI":45.01,"ADM":14.76,"ADP":35.69,"ADSK":12.8,"AEE":38.96,"AEP":27.65,"AES":9.76,"AET":17.46,"AFL":35.04,"AGN":40.72,"AIG":66.83,"AIV":25.8,"AKAM":12.95,"ALL":40.88,"ALTR":22.23,"AMAT":21.04,"AMD":14.86,"AMGN":64.66,"AMT":10.99,"AMZN":50.4,"AN":16.38,"ANF":24.72,"AOC":22.53,"APA":37.43,"APC":24.11,"APD":45.85,"APOL":74.51,"ASH":35.15,"ATI":9.03,"AVB":42.3,"AVP":29.18,"AVY":55.57,"AW":13.65,"AXP":43.48,"AYE":12.55,"AZO":84.32,"BA":39.03,"BAC":33.71,"BAX":27.37,"BBBY":40.58,"BBT":31.11,"BBY":32.45,"BC":32.31,"BCR":45.64,"BDK":47.74,"BDX":42.63,"BEN":54.78,"BF-B":43.38,"BHI":33.76,"BIG":14.13,"BIIB":42.98,"BJS":19.08,"BK":30.27,"BLL":30.07,"BMC":19.9,"BMS":21.71,"BMY":23.17,"BNI":30.24,"BRCM":27.06,"BRL":50.19,"BSC":79.23,"BSX":40.79,"BTU":9.11,"BUD":46.01,"BXP":38.66,"C":41.57,"CA":25.57,"CAG":22.22,"CAH":62.86,"CAM":10.43,"CAT":36.16,"CB":32.66,"CBE":25.85,"CCE":22,"CCL":40.62,"CCU":39.78,"CEG":36.27,"CELG":10.12,"CFC":25.42,"CHK":12.03,"CHRW":17.95,"CI":20.46,"CIEN":50.75,"CINF":34.59,"CIT":34.94,"CL":46.97,"CLX":44.68,"CMA":47.7,"CMCSA":22.66,"CME":84.97,"CMI":11.96,"CMS":8.63,"CNP":8.99,"CNX":11.03,"COF":70.13,"COH":17.72,"COL":31.24,"COP":29.96,"COST":35.55,"CPB":24.02,"CPWR":8.03,"CSC":44.65,"CSCO":25.71,"CSX":15.03,"CTAS":43.04,"CTL":25.65,"CTSH":13.54,"CTX":46.96,"CTXS":20.3,"CVG":16.72,"CVH":29.47,"CVS":17.42,"CVX":37.89,"CZN":7.61,"D":27.58,"DD":38.2,"DDR":27.91,"DDS":16.49,"DE":29.11,"DELL":33.44,"DF":18.58,"DGX":41.21,"DHI":19.43,"DHR":45.53,"DIS":23.08,"DOV":38.6,"DOW":36.2,"DRI":19.07,"DTE":32.39,"DUK":10.57,"DVN":27.45,"DYN":4.47,"EBAY":33.47,"ECL":25.97,"ED":35.33,"EDS":22.8,"EFX":25.54,"EIX":19.69,"EK":26.26,"EL":39.15,"EMC":14.04,"EMN":34.72,"EMR":28.88,"EOG":22.3,"EP":8.02,"EQR":23.9,"ERTS":46.86,"ESRX":17.3,"ESV":28.21,"ETFC":13.99,"ETN":53.1,"ETR":51.81,"EXC":29.51,"EXPD":18.33,"F":13.24,"FCX":31.13,"FDO":32.42,"FDX":66.3,"FE":32.15,"FHN":36.56,"FII":28.51,"FIS":28.68,"FISV":37.37,"FITB":48.57,"FLR":35.5,"FNM":68.82,"FO":61.06,"FPL":28.57,"FRE":55.49,"FRX":74.49,"GAS":27.19,"GCI":78.08,"GD":43.04,"GE":29.86,"GENZ":54.78,"GGP":25.38,"GILD":13.7,"GIS":41.15,"GLW":12.84,"GM":41.28,"GME":8.3,"GPC":28.95,"GPS":17.62,"GR":28.41,"GS":96.06,"GT":9.5,"GWW":45.06,"HAL":14.39,"HAR":74.02,"HAS":18.33,"HBAN":18.5,"HCBK":11.2,"HCP":21.45,"HD":33.02,"HES":18,"HIG":59.33,"HNZ":31.09,"HOG":48,"HON":33.05,"HOT":26.96,"HPC":12.11,"HPQ":22.71,"HRB":26.26,"HST":11.23,"HSY":34.67,"HUM":23.33,"IACI":50.16,"IBM":94.56,"IFF":33.79,"IGT":35.31,"INTC":28.42,"INTU":25.18,"IP":37.49,"IPG":16.54,"IR":31.18,"ITT":35.93,"ITW":36.43,"JAVA":21.16,"JBL":28.88,"JCI":18.38,"JCP":24.9,"JDSU":40.8,"JEC":22.44,"JNJ":48.62,"JNPR":28.83,"JNS":16.63,"JNY":31.67,"JPM":33.72,"JWN":18.72,"K":34.21,"KBH":31.09,"KEY":26.07,"KFT":28.53,"KG":16.68,"KIM":19.5,"KLAC":55.24,"KMB":51.29,"KO":44.22,"KR":18.11,"KSS":44.3,"LEG":21.68,"LEH":39.64,"LEN":41.12,"LH":42.7,"LIZ":34.8,"LLL":51.57,"LLTC":37.49,"LLY":60.41,"LM":56.89,"LMT":45.39,"LNC":39.55,"LOW":26.07,"LSI":10.29,"LTD":15.51,"LTR":17.34,"LUK":15.99,"LUV":14.87,"LXK":82.89,"M":22.53,"MAR":21.58,"MAS":23.67,"MAT":16.77,"MBI":57.98,"MCD":23.39,"MCHP":26.25,"MCK":28.71,"MCO":31.3,"MDP":47.92,"MDT":47.57,"MER":55.25,"MET":32.11,"MHP":35.33,"MI":27.6,"MIL":51.95,"MKC":27.26,"MMC":42.07,"MMM":72.08,"MNST":24.48,"MO":10.64,"MOLX":33.47,"MON":14.64,"MOT":14.22,"MRK":40.3,"MRO":14.78,"MS":44.74,"MSFT":23.67,"MTB":82.59,"MTG":65.94,"MTW":7.33,"MU":16.11,"MUR":28.92,"MWV":23.54,"MYL":23.56,"NBL":21.57,"NBR":22,"NCC":28.86,"NE":18.42,"NEM":40.22,"NI":17.52,"NKE":32.93,"NOC":44.76,"NOV":12.85,"NOVL":12.68,"NSC":20.79,"NSM":18.84,"NTAP":22.38,"NTRS":44.19,"NUE":12.65,"NVDA":7.42,"NVLS":34.03,"NWL":21.18,"NWS-A":15.55,"NYT":43.29,"ODP":15.95,"OMC":39.34,"OMX":29.96,"ORCL":13.86,"OXY":20.44,"PAYX":34.29,"PBG":25.28,"PBI":35.99,"PCAR":19.93,"PCG":24.14,"PCL":25.16,"PCP":23.23,"PDCO":32.96,"PEG":19.43,"PEP":43.67,"PFE":31.61,"PFG":32.88,"PG":46.36,"PGN":35.72,"PGR":18.6,"PH":34.75,"PHM":21.05,"PKI":19.55,"PLD":28.17,"PLL":24.4,"PNC":48.61,"PNW":32.09,"POM":16.74,"PPG":51.48,"PPL":19.82,"PRU":41.49,"PSA":42.14,"PTV":21.69,"PX":33.05,"Q":3.99,"QCOM":28.09,"QLGC":22.5,"R":34.46,"RAI":23.82,"RDC":22.24,"RF":30.71,"RHI":22.54,"RIG":26.94,"RL":29.71,"ROH":35.23,"ROK":30.34,"RRC":6.78,"RRD":27.21,"RSH":31.09,"RTN":27.95,"RX":25.27,"S":15.05,"SAF":39.73,"SBUX":18.31,"SCHW":11.59,"SEE":24.15,"SGP":16.69,"SHW":31.11,"SIAL":27.91,"SII":23.64,"SLB":29.34,"SLE":18.52,"SLM":36.16,"SNA":27.79,"SNDK":27.15,"SO":24.63,"SOV":20.64,"SPG":43.79,"SPLS":16.88,"SRE":26.56,"SSP":45.59,"STI":62.88,"STJ":35.92,"STR":16.55,"STT":50.89,"STZ":16.77,"SUN":26.06,"SVU":26.6,"SWK":34.22,"SWY":22.05,"SYK":43.81,"SYMC":19.39,"SYY":34.79,"T":20.98,"TAP":26.4,"TE":11.62,"TEG":39.92,"TER":26.9,"TEX":14.76,"TGT":36.71,"THC":12.4,"TIE":1.42,"TIF":38.05,"TJX":22.03,"TLAB":9.76,"TMK":45.82,"TMO":27.87,"TROW":24.54,"TRV":38.25,"TSN":14.84,"TSO":7.45,"TSS":19.71,"TT":23.71,"TWX":16.99,"TXN":30.55,"TXT":24.67,"TYC":86.46,"UIS":13.84,"UNH":30.36,"UNM":14.61,"UNP":60.17,"UPS":65.7,"USB":23.58,"UST":29.06,"UTX":44.57,"VAR":41.47,"VFC":38.31,"VLO":12.86,"VMC":43.8,"VNO":47.57,"VRSN":17.48,"VZ":29.36,"WAG":33.61,"WAT":37.91,"WB":38.69,"WEN":17.65,"WFC":24.93,"WFMI":31.26,"WFR":10.52,"WFT":20.16,"WHR":69.08,"WLP":40.89,"WM":36.39,"WMB":9.66,"WMI":24.79,"WMT":50.71,"WPI":46.51,"WPO":810.94,"WWY":41.62,"WY":53.79,"WYE":37.27,"X":32.87,"XEL":14.35,"XL":71.17,"XLNX":39.61,"XOM":37.51,"XRX":14.56,"XTO":11.79,"YHOO":23.49,"YUM":16.15,"ZION":52.79,"ZMH":76.5,"_row":"2004-01-26"}
{"A":34.72,"AA":32.18,"AAPL":11.35,"ABC":26.63,"ABI":22.39,"ABK":73.41,"ABT":37.37,"ACAS":21.69,"ACE":41.17,"ACS":50.71,"ADBE":19.43,"ADI":45.19,"ADM":16.21,"ADP":36.01,"ADSK":13.25,"AEE":37.33,"AEP":28.26,"AES":9.47,"AET":17.87,"AFL":37.77,"AGN":42.59,"AIG":69.46,"AIV":26,"AKAM":15.05,"ALL":41.82,"ALTR":22.64,"AMAT":21.7,"AMD":14.94,"AMGN":64.86,"AMT":11.8,"AMZN":46.35,"AN":17.14,"ANF":26.15,"AOC":22.67,"APA":36.22,"APC":24.21,"APD":45.71,"APOL":77.44,"ASH":34.51,"ATI":9.13,"AVB":43.6,"AVP":31.46,"AVY":55.58,"AW":14.14,"AXP":44.5,"AYE":12.83,"AZO":88.62,"BA":41.47,"BAC":34.25,"BAX":27.95,"BBBY":42.08,"BBT":31.12,"BBY":33.84,"BC":33.36,"BCR":45.01,"BDK":48.36,"BDX":45.05,"BEN":54.07,"BF-B":44.47,"BHI":33.63,"BIG":14.56,"BIIB":43.5,"BJS":19.14,"BK":29.89,"BLL":31.03,"BMC":20.01,"BMS":22.12,"BMY":23.83,"BNI":30.87,"BRCM":26.43,"BRL":53.01,"BSC":79.86,"BSX":42.08,"BTU":8.47,"BUD":47.37,"BXP":39.8,"C":41.43,"CA":26.01,"CAG":22.28,"CAH":63.26,"CAM":10.36,"CAT":36.33,"CB":33.1,"CBE":26.02,"CCE":22.35,"CCL":40.44,"CCU":39.35,"CEG":35.84,"CELG":10.55,"CFC":26.03,"CHK":11.74,"CHRW":19.08,"CI":18.65,"CIEN":43.19,"CINF":35.02,"CIT":34.88,"CL":50.2,"CLX":45.44,"CMA":47.53,"CMCSA":22.18,"CME":83.2,"CMI":11.91,"CMS":8.6,"CNP":8.66,"CNX":11.2,"COF":70.71,"COH":18.93,"COL":30.86,"COP":30.03,"COST":36.7,"CPB":24.92,"CPWR":8.1,"CSC":45.67,"CSCO":24.74,"CSX":14.96,"CTAS":44.82,"CTL":26.75,"CTSH":13.25,"CTX":48.72,"CTXS":19.59,"CVG":16.25,"CVH":28.17,"CVS":17.61,"CVX":37.49,"CZN":7.96,"D":27.21,"DD":38.68,"DDR":28.68,"DDS":17.04,"DE":28.83,"DELL":32.95,"DF":19.15,"DGX":41.16,"DHI":20.75,"DHR":47.07,"DIS":22.45,"DOV":37.66,"DOW":36.3,"DRI":20.93,"DTE":32.39,"DUK":10.65,"DVN":25.9,"DYN":4.24,"EBAY":33.88,"ECL":26.38,"ED":35,"EDS":20.84,"EFX":25.62,"EIX":19.42,"EK":27.14,"EL":39.63,"EMC":14.26,"EMN":35.04,"EMR":29.23,"EOG":21.29,"EP":7.95,"EQR":24.1,"ERTS":44.63,"ESRX":17.17,"ESV":27.95,"ETFC":14.15,"ETN":54.37,"ETR":52.76,"EXC":29.1,"EXPD":19.55,"F":13.01,"FCX":33.35,"FDO":34.34,"FDX":65.17,"FE":31.51,"FHN":36.38,"FII":28.52,"FIS":29.68,"FISV":37.97,"FITB":49.27,"FLR":39.12,"FNM":69.42,"FO":62.63,"FPL":27.8,"FRE":56.08,"FRX":75.54,"GAS":27.17,"GCI":77.3,"GD":45.61,"GE":29.46,"GENZ":54.79,"GGP":25.68,"GILD":14.14,"GIS":40.76,"GLW":12.54,"GM":40.42,"GME":8.71,"GPC":29.53,"GPS":19.17,"GR":27.08,"GS":97.78,"GT":9.97,"GWW":45.72,"HAL":14.15,"HAR":72.14,"HAS":19.21,"HBAN":18.57,"HCBK":11.15,"HCP":22.03,"HD":33.82,"HES":18.2,"HIG":60.07,"HNZ":31.72,"HOG":49.22,"HON":32.85,"HOT":29.14,"HPC":11.67,"HPQ":22.7,"HRB":26.7,"HST":11.48,"HSY":35.88,"HUM":22.44,"IACI":49.69,"IBM":94.44,"IFF":34.99,"IGT":35.55,"INTC":28.79,"INTU":24.5,"IP":37.45,"IPG":16.85,"IR":31.11,"ITT":37.14,"ITW":37.02,"JAVA":21.64,"JBL":28.88,"JCI":18.76,"JCP":26.82,"JDSU":39.12,"JEC":22.52,"JNJ":49.29,"JNPR":29.47,"JNS":15.93,"JNY":33.42,"JPM":34.45,"JWN":19.13,"K":34.43,"KBH":32.16,"KEY":26.25,"KFT":29.4,"KG":16.85,"KIM":20.12,"KLAC":55.7,"KMB":51.55,"KO":45.79,"KR":18.66,"KSS":48.64,"LEG":21.85,"LEH":39.68,"LEN":42.09,"LH":41.04,"LIZ":36.06,"LLL":53.56,"LLTC":38.83,"LLY":64.68,"LM":57.34,"LMT":46.11,"LNC":39.83,"LOW":26.62,"LSI":10.68,"LTD":16.35,"LTR":17.76,"LUK":15.62,"LUV":14.74,"LXK":85.38,"M":23.76,"MAR":22.24,"MAS":23.44,"MAT":16.81,"MBI":59.42,"MCD":24.68,"MCHP":27.59,"MCK":28.75,"MCO":32.04,"MDP":48.36,"MDT":46.39,"MER":54.94,"MET":33.47,"MHP":36.1,"MI":27.74,"MIL":49.88,"MKC":28.39,"MMC":42.34,"MMM":72.74,"MNST":25.13,"MO":10.49,"MOLX":33.84,"MON":15.45,"MOT":14.53,"MRK":41.28,"MRO":14.68,"MS":44.09,"MSFT":23.19,"MTB":84.37,"MTG":66.71,"MTW":7.4,"MU":16.15,"MUR":28.74,"MWV":24.02,"MYL":24.13,"NBL":21.27,"NBR":21.99,"NCC":29.26,"NE":18.75,"NEM":42.57,"NI":17.77,"NKE":33.59,"NOC":47.5,"NOV":12.64,"NOVL":13.38,"NSC":20.74,"NSM":19.16,"NTAP":22.02,"NTRS":44.55,"NUE":13.13,"NVDA":7.59,"NVLS":33.73,"NWL":20.96,"NWS-A":15.58,"NYT":41.42,"ODP":15.99,"OMC":38.83,"OMX":29.85,"ORCL":13.42,"OXY":20.21,"PAYX":33.28,"PBG":25.41,"PBI":35.57,"PCAR":21.53,"PCG":24.34,"PCL":25.45,"PCP":23.92,"PDCO":33.49,"PEG":19.38,"PEP":46.39,"PFE":33.52,"PFG":34,"PG":46.94,"PGN":35.53,"PGR":18.67,"PH":35.78,"PHM":21.94,"PKI":20.09,"PLD":29.02,"PLL":24.75,"PNC":48.78,"PNW":30.57,"POM":16.78,"PPG":51.9,"PPL":19.7,"PRU":43.45,"PSA":42.8,"PTV":22.25,"PX":33.46,"Q":4.19,"QCOM":27.65,"QLGC":22.58,"R":34.41,"RAI":23.99,"RDC":22.12,"RF":30.34,"RHI":22.59,"RIG":26.59,"RL":30.27,"ROH":36.09,"ROK":29.27,"RRC":6.58,"RRD":27.43,"RSH":31.54,"RTN":28.54,"RX":24.26,"S":15.5,"SAF":41.01,"SBUX":18.62,"SCHW":11.51,"SEE":23.95,"SGP":17.7,"SHW":32.13,"SIAL":27.82,"SII":22.86,"SLB":29.36,"SLE":18.4,"SLM":37.81,"SNA":28,"SNDK":26.56,"SO":24.17,"SOV":20.79,"SPG":45.28,"SPLS":16.5,"SRE":26.56,"SSP":44.68,"STI":63.51,"STJ":37.15,"STR":16.49,"STT":50.43,"STZ":17.42,"SUN":26.42,"SVU":26.78,"SWK":34.24,"SWY":22.09,"SYK":44.32,"SYMC":19.98,"SYY":34.45,"T":21.41,"TAP":29.08,"TE":12.27,"TEG":39.7,"TER":26.77,"TEX":17.17,"TGT":38.14,"THC":12.81,"TIE":1.44,"TIF":38.21,"TJX":22.35,"TLAB":9.51,"TMK":46.84,"TMO":28.34,"TROW":24.18,"TRV":38.84,"TSN":16.43,"TSO":7.36,"TSS":19.81,"TT":23.94,"TWX":16.95,"TXN":30.51,"TXT":25.7,"TYC":90.47,"UIS":13.82,"UNH":29.73,"UNM":13.68,"UNP":60.62,"UPS":65.77,"USB":23.24,"UST":29.5,"UTX":44,"VAR":41.45,"VFC":38.98,"VLO":12.83,"VMC":43.62,"VNO":49.86,"VRSN":18.19,"VZ":29.59,"WAG":33.35,"WAT":38.47,"WB":39.05,"WEN":17,"WFC":25.37,"WFMI":33.24,"WFR":10.38,"WFT":20.32,"WHR":66.87,"WLP":41.65,"WM":36.33,"WMB":9.44,"WMI":26.31,"WMT":54.22,"WPI":47.87,"WPO":821.23,"WWY":41.77,"WY":54.21,"WYE":38.15,"X":32.32,"XEL":14.26,"XL":72.87,"XLNX":39.91,"XOM":37.25,"XRX":15.05,"XTO":11.72,"YHOO":23.25,"YUM":15.84,"ZION":53.34,"ZMH":79.25,"_row":"2004-02-02"}
{"A":34.94,"AA":33.96,"AAPL":11.5,"ABC":27.13,"ABI":22.54,"ABK":72.96,"ABT":37.32,"ACAS":23.06,"ACE":41.67,"ACS":51.5,"ADBE":19.24,"ADI":47.63,"ADM":16,"ADP":36.6,"ADSK":13.79,"AEE":37.38,"AEP":28.63,"AES":9.12,"AET":19.33,"AFL":38.34,"AGN":42.93,"AIG":71.9,"AIV":24.13,"AKAM":15.35,"ALL":42.02,"ALTR":22.16,"AMAT":21.11,"AMD":14.94,"AMGN":64.67,"AMT":12,"AMZN":46.38,"AN":16.32,"ANF":27.01,"AOC":23.79,"APA":38.44,"APC":24.89,"APD":46.22,"APOL":77.37,"ASH":35.22,"ATI":10.14,"AVB":43.3,"AVP":31.29,"AVY":54.19,"AW":13.06,"AXP":45,"AYE":13.21,"AZO":88.84,"BA":41.72,"BAC":33.75,"BAX":28.82,"BBBY":41.37,"BBT":31.33,"BBY":34.55,"BC":34.55,"BCR":45.94,"BDK":49.22,"BDX":46.17,"BEN":55.43,"BF-B":43.59,"BHI":34.95,"BIG":14.72,"BIIB":43.53,"BJS":20.7,"BK":31.07,"BLL":30.8,"BMC":20.3,"BMS":22.4,"BMY":23.87,"BNI":30.5,"BRCM":25.75,"BRL":52.68,"BSC":82.21,"BSX":42.6,"BTU":9.08,"BUD":47.34,"BXP":39.65,"C":41.58,"CA":26.71,"CAG":22.41,"CAH":64.12,"CAM":11.04,"CAT":35.83,"CB":32.33,"CBE":25.77,"CCE":22.72,"CCL":40.63,"CCU":40.01,"CEG":35.87,"CELG":10.05,"CFC":27.07,"CHK":12.45,"CHRW":18.83,"CI":17.5,"CIEN":42,"CINF":34.7,"CIT":34.95,"CL":50.42,"CLX":44.22,"CMA":48.1,"CMCSA":19.87,"CME":80.77,"CMI":12.27,"CMS":8.75,"CNP":8.93,"CNX":11.46,"COF":72.1,"COH":19.17,"COL":31.45,"COP":31.21,"COST":36.19,"CPB":25.22,"CPWR":7.99,"CSC":42.91,"CSCO":24.06,"CSX":15.05,"CTAS":42.13,"CTL":26.61,"CTSH":12.53,"CTX":49.17,"CTXS":19.47,"CVG":16.87,"CVH":28.03,"CVS":18.29,"CVX":38.29,"CZN":8,"D":27.09,"DD":38.99,"DDR":29.37,"DDS":16.53,"DE":29.76,"DELL":34.55,"DF":19.85,"DGX":40.12,"DHI":21.06,"DHR":45.97,"DIS":25.88,"DOV":38.04,"DOW":37.35,"DRI":21.16,"DTE":32.46,"DUK":10.49,"DVN":26.14,"DYN":4.3,"EBAY":34.3,"ECL":26.14,"ED":35.39,"EDS":19.9,"EFX":26.25,"EIX":19.54,"EK":26.84,"EL":39.58,"EMC":13.87,"EMN":36.79,"EMR":28.99,"EOG":21.54,"EP":8.09,"EQR":23.79,"ERTS":44.43,"ESRX":17.65,"ESV":29.17,"ETFC":14.73,"ETN":54.7,"ETR":51.77,"EXC":29.13,"EXPD":19.25,"F":13.08,"FCX":34.8,"FDO":36.03,"FDX":67.91,"FE":32.47,"FHN":37.21,"FII":29.23,"FIS":30.4,"FISV":38.9,"FITB":48.61,"FLR":38.7,"FNM":70.59,"FO":61.97,"FPL":28.09,"FRE":57.23,"FRX":74.56,"GAS":27.83,"GCI":80.51,"GD":45.17,"GE":29.05,"GENZ":55.38,"GGP":25.66,"GILD":14.57,"GIS":40.61,"GLW":12.33,"GM":41.03,"GME":8.59,"GPC":29.78,"GPS":19.15,"GR":27.9,"GS":102.14,"GT":8.71,"GWW":45.46,"HAL":15.1,"HAR":73.3,"HAS":20.26,"HBAN":19.04,"HCBK":11.16,"HCP":21.75,"HD":33.67,"HES":19.27,"HIG":60.4,"HNZ":31.85,"HOG":50.04,"HON":33.31,"HOT":29.49,"HPC":12.12,"HPQ":21.97,"HRB":27.07,"HST":11.15,"HSY":36.23,"HUM":21.67,"IACI":49.65,"IBM":95.18,"IFF":34.17,"IGT":35.43,"INTC":28.1,"INTU":24.2,"IP":38.5,"IPG":16.92,"IR":31.31,"ITT":37.09,"ITW":36.78,"JAVA":22.52,"JBL":27.91,"JCI":18.45,"JCP":26.87,"JDSU":38.48,"JEC":21.59,"JNJ":49.58,"JNPR":26.65,"JNS":15.81,"JNY":33.79,"JPM":34.83,"JWN":18.8,"K":34.83,"KBH":31.97,"KEY":26.54,"KFT":29.18,"KG":17.03,"KIM":19.86,"KLAC":52.64,"KMB":52.67,"KO":45.92,"KR":18.48,"KSS":48.65,"LEG":21.36,"LEH":41.74,"LEN":43.79,"LH":39,"LIZ":36.04,"LLL":53.21,"LLTC":39.63,"LLY":65.56,"LM":59.32,"LMT":46.12,"LNC":41.78,"LOW":28.05,"LSI":10.51,"LTD":16.16,"LTR":18.96,"LUK":16.35,"LUV":14.47,"LXK":83.76,"M":23.41,"MAR":21.65,"MAS":24.27,"MAT":16.65,"MBI":59.72,"MCD":24.2,"MCHP":27.77,"MCK":27.95,"MCO":31.86,"MDP":49.06,"MDT":45.76,"MER":57.06,"MET":33.16,"MHP":35.96,"MI":28.33,"MIL":51.32,"MKC":28.17,"MMC":43.89,"MMM":72.62,"MNST":23.4,"MO":10.46,"MOLX":33.01,"MON":14.95,"MOT":14.77,"MRK":41.38,"MRO":15.35,"MS":45.92,"MSFT":22.77,"MTB":86.8,"MTG":63.72,"MTW":7.63,"MU":15.73,"MUR":29.42,"MWV":24.12,"MYL":23.48,"NBL":22.2,"NBR":23.49,"NCC":29.59,"NE":19.75,"NEM":42.73,"NI":17.89,"NKE":34.18,"NOC":47.97,"NOV":13.49,"NOVL":12.65,"NSC":20.87,"NSM":19.08,"NTAP":21.7,"NTRS":45.59,"NUE":13.72,"NVDA":7.77,"NVLS":33.26,"NWL":21.93,"NWS-A":16.35,"NYT":42.68,"ODP":17.3,"OMC":39.67,"OMX":30.72,"ORCL":13.79,"OXY":20.74,"PAYX":31.92,"PBG":26.79,"PBI":36.53,"PCAR":20.91,"PCG":24.83,"PCL":25.24,"PCP":24.22,"PDCO":33.47,"PEG":19.52,"PEP":46.68,"PFE":32.4,"PFG":34.55,"PG":46.8,"PGN":36.29,"PGR":18.53,"PH":36.47,"PHM":22.45,"PKI":19.78,"PLD":28.42,"PLL":24.63,"PNC":49.18,"PNW":30.7,"POM":17.43,"PPG":52.54,"PPL":19.58,"PRU":43.98,"PSA":42.84,"PTV":21.66,"PX":33.32,"Q":4.72,"QCOM":27.65,"QLGC":22.02,"R":33.94,"RAI":23.79,"RDC":23.03,"RF":30.32,"RHI":21.8,"RIG":28.93,"RL":30.19,"ROH":35.73,"ROK":30.39,"RRC":6.94,"RRD":25.57,"RSH":31.55,"RTN":29.1,"RX":26.13,"S":15.87,"SAF":41.59,"SBUX":18.35,"SCHW":11.61,"SEE":23.03,"SGP":17.57,"SHW":32.58,"SIAL":27.16,"SII":24.62,"SLB":30.71,"SLE":18.76,"SLM":38.3,"SNA":28.1,"SNDK":25.42,"SO":24.38,"SOV":20.82,"SPG":45.47,"SPLS":16.19,"SRE":26.45,"SSP":47.69,"STI":64.11,"STJ":37,"STR":16.87,"STT":51.34,"STZ":17.78,"SUN":27.58,"SVU":26.9,"SWK":34.45,"SWY":21.89,"SYK":44.53,"SYMC":20.32,"SYY":34.54,"T":20.61,"TAP":30.04,"TE":12.2,"TEG":39.91,"TER":25.82,"TEX":17.54,"TGT":39.81,"THC":12.22,"TIE":1.81,"TIF":37.41,"TJX":22.15,"TLAB":10.01,"TMK":48.34,"TMO":28.46,"TROW":24.63,"TRV":39.24,"TSN":15.8,"TSO":7.86,"TSS":19.21,"TT":23.67,"TWX":16.67,"TXN":29.98,"TXT":25.88,"TYC":93.47,"UIS":14.47,"UNH":29.75,"UNM":13.75,"UNP":60.58,"UPS":65.28,"USB":22.94,"UST":29.81,"UTX":44.14,"VAR":41.55,"VFC":40.25,"VLO":13.56,"VMC":42.33,"VNO":48.81,"VRSN":17.86,"VZ":29.99,"WAG":33.53,"WAT":38.13,"WB":39.76,"WEN":17.12,"WFC":25.11,"WFMI":34.51,"WFR":9.92,"WFT":21.83,"WHR":65.94,"WLP":42.1,"WM":37.01,"WMB":9.66,"WMI":26.15,"WMT":53.04,"WPI":49.11,"WPO":872.32,"WWY":41.92,"WY":55.54,"WYE":38.72,"X":34.55,"XEL":14.28,"XL":69.2,"XLNX":39.24,"XOM":38.77,"XRX":14.97,"XTO":12.72,"YHOO":23.2,"YUM":16.82,"ZION":52.85,"ZMH":77.5,"_row":"2004-02-09"}
{"A":33.02,"AA":33.79,"AAPL":11.2,"ABC":27.27,"ABI":21.99,"ABK":73.26,"ABT":36.54,"ACAS":23.21,"ACE":41.06,"ACS":49.75,"ADBE":18.95,"ADI":46.41,"ADM":16.24,"ADP":35.96,"ADSK":13.27,"AEE":37.31,"AEP":28.71,"AES":9.08,"AET":19.68,"AFL":39.17,"AGN":42.51,"AIG":70.86,"AIV":24.03,"AKAM":15.07,"ALL":41.86,"ALTR":21.68,"AMAT":21.09,"AMD":14.65,"AMGN":63.57,"AMT":11.15,"AMZN":45.17,"AN":16.4,"ANF":28.38,"AOC":24.25,"APA":37.61,"APC":24.73,"APD":45.59,"APOL":77.63,"ASH":35.78,"ATI":11.76,"AVB":43.47,"AVP":32.95,"AVY":55.1,"AW":12.8,"AXP":44.59,"AYE":12.93,"AZO":90.3,"BA":41.62,"BAC":33.66,"BAX":27.63,"BBBY":40.62,"BBT":31.01,"BBY":33.83,"BC":35.07,"BCR":45.01,"BDK":49.84,"BDX":45.69,"BEN":53.16,"BF-B":44.76,"BHI":34.76,"BIG":15.05,"BIIB":56.87,"BJS":20.32,"BK":30.58,"BLL":30.79,"BMC":19.95,"BMS":22.99,"BMY":23.35,"BNI":30.26,"BRCM":27.45,"BRL":52.01,"BSC":82.48,"BSX":41.94,"BTU":9.25,"BUD":48.22,"BXP":39.7,"C":41.08,"CA":26.27,"CAG":22.69,"CAH":63.51,"CAM":10.9,"CAT":35.55,"CB":32.34,"CBE":25.02,"CCE":22.48,"CCL":40.85,"CCU":39.5,"CEG":35.72,"CELG":9.92,"CFC":26.89,"CHK":12.03,"CHRW":18.9,"CI":18.17,"CIEN":42.42,"CINF":34.68,"CIT":35.41,"CL":51.35,"CLX":44.28,"CMA":47.44,"CMCSA":20.05,"CME":82.61,"CMI":12.01,"CMS":8.74,"CNP":8.91,"CNX":11.01,"COF":70.2,"COH":19.68,"COL":30.66,"COP":31.18,"COST":36.74,"CPB":25.73,"CPWR":7.91,"CSC":41.5,"CSCO":23.19,"CSX":14.9,"CTAS":41.15,"CTL":28.52,"CTSH":12.17,"CTX":49.14,"CTXS":20.41,"CVG":16.02,"CVH":27.63,"CVS":17.79,"CVX":38.33,"CZN":8.08,"D":27,"DD":39.71,"DDR":29.28,"DDS":16.69,"DE":30.37,"DELL":34.01,"DF":20.44,"DGX":38.88,"DHI":20.85,"DHR":46.03,"DIS":25.53,"DOV":37.68,"DOW":36.95,"DRI":20.99,"DTE":32.93,"DUK":10.6,"DVN":26.69,"DYN":4.18,"EBAY":34.63,"ECL":26.29,"ED":35.58,"EDS":19.18,"EFX":25.96,"EIX":19.8,"EK":26.58,"EL":39.04,"EMC":13.98,"EMN":37.06,"EMR":28.78,"EOG":21.17,"EP":6.77,"EQR":24.01,"ERTS":45.68,"ESRX":16.74,"ESV":28.26,"ETFC":14.31,"ETN":55.4,"ETR":51.69,"EXC":29.11,"EXPD":18.7,"F":12.91,"FCX":34.58,"FDO":36.07,"FDX":68,"FE":32.82,"FHN":37.17,"FII":29.37,"FIS":29.4,"FISV":37.88,"FITB":48.21,"FLR":38.82,"FNM":71.11,"FO":60.75,"FPL":28.62,"FRE":56.99,"FRX":72.75,"GAS":28.65,"GCI":79.56,"GD":44.46,"GE":29.04,"GENZ":53.1,"GGP":25.77,"GILD":13.91,"GIS":40.84,"GLW":12.82,"GM":40.72,"GME":9,"GPC":30.31,"GPS":19.42,"GR":27.41,"GS":102.78,"GT":8.15,"GWW":45.07,"HAL":14.75,"HAR":75.3,"HAS":20.14,"HBAN":18.86,"HCBK":11.05,"HCP":21.41,"HD":33.23,"HES":19.65,"HIG":60.32,"HNZ":32.06,"HOG":50.74,"HON":32.72,"HOT":29.48,"HPC":11.62,"HPQ":22.08,"HRB":27,"HST":10.97,"HSY":38.44,"HUM":21.61,"IACI":49.96,"IBM":92.88,"IFF":34.03,"IGT":35.81,"INTC":27.97,"INTU":22.69,"IP":39.05,"IPG":16.53,"IR":31.16,"ITT":37.12,"ITW":37.03,"JAVA":21.6,"JBL":27.91,"JCI":18.14,"JCP":27.02,"JDSU":39.84,"JEC":21.12,"JNJ":48.73,"JNPR":25.53,"JNS":16.42,"JNY":33.25,"JPM":35.18,"JWN":18.61,"K":35.24,"KBH":31.28,"KEY":26.75,"KFT":29.41,"KG":19.96,"KIM":19.93,"KLAC":53.46,"KMB":54.6,"KO":45.74,"KR":18.9,"KSS":49.9,"LEG":21.65,"LEH":41.2,"LEN":43.24,"LH":38.12,"LIZ":36.06,"LLL":52.97,"LLTC":38.86,"LLY":64.65,"LM":59.89,"LMT":45.28,"LNC":42.32,"LOW":28.43,"LSI":10.42,"LTD":16.83,"LTR":19.3,"LUK":16.35,"LUV":14.57,"LXK":82.93,"M":23.84,"MAR":21.61,"MAS":24.21,"MAT":16.95,"MBI":60.09,"MCD":24.68,"MCHP":27.07,"MCK":27.55,"MCO":32.12,"MDP":48.81,"MDT":46.52,"MER":58.12,"MET":33.38,"MHP":36.14,"MI":28.4,"MIL":51.16,"MKC":28,"MMC":43.44,"MMM":72.97,"MNST":21.55,"MO":10.6,"MOLX":31.67,"MON":15.27,"MOT":15.16,"MRK":40.9,"MRO":15.53,"MS":47.03,"MSFT":22.75,"MTB":85.14,"MTG":63.88,"MTW":7.36,"MU":15.57,"MUR":29.58,"MWV":24.83,"MYL":22.89,"NBL":22.03,"NBR":22.95,"NCC":29.09,"NE":19.91,"NEM":41.27,"NI":18.09,"NKE":33.87,"NOC":48.24,"NOV":14.1,"NOVL":10.67,"NSC":20.92,"NSM":18.8,"NTAP":21.81,"NTRS":45.32,"NUE":13.76,"NVDA":8.05,"NVLS":33.01,"NWL":22.52,"NWS-A":15.55,"NYT":41.86,"ODP":17.93,"OMC":37.78,"OMX":30.65,"ORCL":13.71,"OXY":20.58,"PAYX":31.15,"PBG":26.61,"PBI":37.21,"PCAR":20.7,"PCG":24.55,"PCL":25.5,"PCP":23.65,"PDCO":32.9,"PEG":19.64,"PEP":47.82,"PFE":32.3,"PFG":34.79,"PG":47.01,"PGN":36.31,"PGR":19.04,"PH":35.99,"PHM":22.39,"PKI":19.52,"PLD":28.45,"PLL":24.89,"PNC":48.61,"PNW":30.99,"POM":17.78,"PPG":52.45,"PPL":19.51,"PRU":44.1,"PSA":42.62,"PTV":21.93,"PX":34.06,"Q":4.24,"QCOM":28.47,"QLGC":21.47,"R":34.05,"RAI":24.19,"RDC":22.85,"RF":29.97,"RHI":21.11,"RIG":29.07,"RL":30.53,"ROH":35.61,"ROK":28.51,"RRC":7.11,"RRD":26.45,"RSH":33.16,"RTN":29.34,"RX":24.19,"S":15.82,"SAF":40.39,"SBUX":18.89,"SCHW":11.6,"SEE":22.9,"SGP":17.46,"SHW":32.52,"SIAL":27.25,"SII":24.13,"SLB":30.27,"SLE":18.77,"SLM":38.69,"SNA":28.44,"SNDK":25.14,"SO":24.65,"SOV":20.22,"SPG":45.5,"SPLS":16.16,"SRE":26.39,"SSP":47.83,"STI":63.43,"STJ":36.83,"STR":16.73,"STT":51.29,"STZ":17.23,"SUN":27.47,"SVU":27.03,"SWK":34.33,"SWY":22.91,"SYK":44.4,"SYMC":20.25,"SYY":35.23,"T":19.65,"TAP":30.64,"TE":12.23,"TEG":39.97,"TER":24.87,"TEX":17.6,"TGT":41.3,"THC":12.27,"TIE":1.95,"TIF":37.76,"TJX":22.7,"TLAB":10.01,"TMK":49.56,"TMO":27.67,"TROW":24.03,"TRV":39.09,"TSN":15.3,"TSO":8.09,"TSS":18.7,"TT":24.17,"TWX":17.1,"TXN":29.84,"TXT":25.67,"TYC":90.47,"UIS":14.88,"UNH":30.44,"UNM":14.05,"UNP":59.95,"UPS":64.93,"USB":23.38,"UST":30.19,"UTX":45.24,"VAR":41.56,"VFC":40.4,"VLO":13.57,"VMC":42.66,"VNO":48.93,"VRSN":18.26,"VZ":29.61,"WAG":34.28,"WAT":37.53,"WB":40.23,"WEN":17.31,"WFC":24.9,"WFMI":35.47,"WFR":9.5,"WFT":21.98,"WHR":64.88,"WLP":41.11,"WM":36.72,"WMB":8.76,"WMI":25.46,"WMT":55.96,"WPI":46.95,"WPO":872.49,"WWY":41.34,"WY":56.85,"WYE":38.43,"X":33.88,"XEL":14.47,"XL":67.23,"XLNX":39.23,"XOM":38.89,"XRX":14.33,"XTO":12.39,"YHOO":23.25,"YUM":16.98,"ZION":52.83,"ZMH":77.63,"_row":"2004-02-16"}
{"A":32.21,"AA":34.38,"AAPL":11.96,"ABC":27.81,"ABI":22.2,"ABK":75.04,"ABT":36.05,"ACAS":23.01,"ACE":41.5,"ACS":48.26,"ADBE":18.6,"ADI":46.98,"ADM":16.28,"ADP":35.44,"ADSK":14.33,"AEE":38.24,"AEP":29.53,"AES":9.06,"AET":20.15,"AFL":38.68,"AGN":43.07,"AIG":71.21,"AIV":24.21,"AKAM":15.08,"ALL":41.28,"ALTR":21.95,"AMAT":20.61,"AMD":15,"AMGN":63.53,"AMT":11.05,"AMZN":43.01,"AN":16.68,"ANF":30.09,"AOC":24.2,"APA":40.05,"APC":24.77,"APD":44.32,"APOL":76.23,"ASH":36.58,"ATI":12.2,"AVB":43.41,"AVP":32.67,"AVY":56.65,"AW":12.63,"AXP":44.8,"AYE":13.12,"AZO":89.7,"BA":40.71,"BAC":33.9,"BAX":27.34,"BBBY":40.93,"BBT":31.15,"BBY":34.29,"BC":36.49,"BCR":45.73,"BDK":48.01,"BDX":46.03,"BEN":53.58,"BF-B":45.38,"BHI":36.32,"BIG":14.4,"BIIB":55.45,"BJS":21.11,"BK":31.46,"BLL":31.1,"BMC":19.6,"BMS":23.02,"BMY":22.98,"BNI":30.29,"BRCM":26.93,"BRL":51.61,"BSC":84.52,"BSX":40.85,"BTU":9.78,"BUD":48.48,"BXP":39.59,"C":42.23,"CA":25.98,"CAG":23.29,"CAH":63.95,"CAM":11.06,"CAT":35.06,"CB":32.43,"CBE":24.45,"CCE":22.39,"CCL":40.68,"CCU":38.06,"CEG":35.83,"CELG":10.25,"CFC":27.95,"CHK":12.37,"CHRW":18.75,"CI":18.28,"CIEN":40.11,"CINF":35.93,"CIT":36.49,"CL":50.8,"CLX":44.85,"CMA":48.06,"CMCSA":19.9,"CME":90.63,"CMI":11.72,"CMS":9.04,"CNP":9.05,"CNX":12.12,"COF":69.8,"COH":19.82,"COL":31.18,"COP":31.52,"COST":37.39,"CPB":25.51,"CPWR":7.84,"CSC":41.79,"CSCO":23.16,"CSX":15.07,"CTAS":41.08,"CTL":27.76,"CTSH":11.82,"CTX":52.62,"CTXS":21.25,"CVG":16.26,"CVH":29.05,"CVS":18.29,"CVX":39.1,"CZN":8.55,"D":27.29,"DD":39.54,"DDR":29.85,"DDS":17.11,"DE":29.86,"DELL":32.65,"DF":21.08,"DGX":40.18,"DHI":21.99,"DHR":44.57,"DIS":25.51,"DOV":36.75,"DOW":37.51,"DRI":23.26,"DTE":33.51,"DUK":10.81,"DVN":27.6,"DYN":4.09,"EBAY":34.35,"ECL":26.11,"ED":36.07,"EDS":18.35,"EFX":25.75,"EIX":20.66,"EK":26.38,"EL":40.71,"EMC":14.32,"EMN":36.86,"EMR":28.42,"EOG":21.9,"EP":7.02,"EQR":24.43,"ERTS":47.16,"ESRX":18.25,"ESV":29.09,"ETFC":14.31,"ETN":53.78,"ETR":52.93,"EXC":29.83,"EXPD":18.85,"F":12.52,"FCX":36.02,"FDO":35.6,"FDX":67.68,"FE":33.44,"FHN":38.05,"FII":29.86,"FIS":30.55,"FISV":38.56,"FITB":47.13,"FLR":39.5,"FNM":66.86,"FO":62.48,"FPL":28.8,"FRE":55.05,"FRX":75.48,"GAS":29.65,"GCI":78.59,"GD":43.37,"GE":29.05,"GENZ":50.45,"GGP":26.45,"GILD":13.57,"GIS":41.64,"GLW":12.47,"GM":40.39,"GME":9.32,"GPC":30.5,"GPS":19.74,"GR":27.16,"GS":102.16,"GT":8.42,"GWW":44.41,"HAL":15.25,"HAR":77.78,"HAS":20.3,"HBAN":19.16,"HCBK":11.09,"HCP":21.56,"HD":33.8,"HES":20.55,"HIG":60.66,"HNZ":33.58,"HOG":49.96,"HON":32.23,"HOT":29.76,"HPC":11.81,"HPQ":21.68,"HRB":24.5,"HST":10.78,"HSY":38.25,"HUM":21.92,"IACI":50.66,"IBM":92.11,"IFF":33.73,"IGT":36.99,"INTC":27.23,"INTU":22.21,"IP":39.49,"IPG":16.95,"IR":31.24,"ITT":36.4,"ITW":37.09,"JAVA":21.24,"JBL":27.3,"JCI":18.22,"JCP":29.36,"JDSU":38.64,"JEC":22.07,"JNJ":49.29,"JNPR":25.87,"JNS":16.97,"JNY":34.75,"JPM":35.57,"JWN":18.69,"K":35.73,"KBH":33.42,"KEY":27.45,"KFT":29.93,"KG":19.27,"KIM":19.84,"KLAC":51.06,"KMB":56.17,"KO":44.86,"KR":18.79,"KSS":51.5,"LEG":21.53,"LEH":41.94,"LEN":46.24,"LH":39.19,"LIZ":35.95,"LLL":51.72,"LLTC":37.55,"LLY":65.96,"LM":60.61,"LMT":43.41,"LNC":41.59,"LOW":27.27,"LSI":10.1,"LTD":16.83,"LTR":19.53,"LUK":16.9,"LUV":13.73,"LXK":82.29,"M":24.85,"MAR":21.7,"MAS":24.9,"MAT":16.85,"MBI":60.54,"MCD":25.72,"MCHP":26.35,"MCK":26.74,"MCO":32.8,"MDP":47.93,"MDT":45.33,"MER":57.68,"MET":33.64,"MHP":36.95,"MI":28.66,"MIL":52.35,"MKC":28.72,"MMC":43.02,"MMM":71.43,"MNST":22,"MO":11.02,"MOLX":30.52,"MON":15.81,"MOT":15.83,"MRK":40.71,"MRO":16.11,"MS":45.93,"MSFT":22.71,"MTB":88.54,"MTG":63.33,"MTW":7.6,"MU":15.04,"MUR":30.05,"MWV":25.8,"MYL":22.7,"NBL":22.85,"NBR":23.67,"NCC":29.85,"NE":20.16,"NEM":41.95,"NI":18.11,"NKE":34.62,"NOC":46.98,"NOV":14.85,"NOVL":10.18,"NSC":20.74,"NSM":19.28,"NTAP":21.66,"NTRS":46.23,"NUE":14.13,"NVDA":7.42,"NVLS":32.15,"NWL":22.36,"NWS-A":15.88,"NYT":40.78,"ODP":17.43,"OMC":39.05,"OMX":31.12,"ORCL":12.87,"OXY":20.6,"PAYX":29.33,"PBG":27.59,"PBI":36.94,"PCAR":21.12,"PCG":25.32,"PCL":26.31,"PCP":22.41,"PDCO":33.89,"PEG":20.16,"PEP":47.96,"PFE":31.77,"PFG":34.3,"PG":47.01,"PGN":36.82,"PGR":18.6,"PH":35.62,"PHM":25.75,"PKI":19.73,"PLD":28.91,"PLL":24.65,"PNC":50.43,"PNW":31.96,"POM":17.67,"PPG":52.27,"PPL":20.17,"PRU":44.25,"PSA":42.34,"PTV":21.49,"PX":33.9,"Q":4.52,"QCOM":30.27,"QLGC":20.9,"R":34.64,"RAI":24.9,"RDC":22.84,"RF":30.22,"RHI":21.56,"RIG":29.48,"RL":33.03,"ROH":35.86,"ROK":28.52,"RRC":7.3,"RRD":27.89,"RSH":32.98,"RTN":27.85,"RX":24.36,"S":15.33,"SAF":41.11,"SBUX":18.7,"SCHW":11.28,"SEE":24.18,"SGP":17.14,"SHW":32.43,"SIAL":27.32,"SII":24.72,"SLB":31.02,"SLE":19.12,"SLM":39.45,"SNA":28.78,"SNDK":25.42,"SO":25.06,"SOV":20.22,"SPG":46.38,"SPLS":16.59,"SRE":27.04,"SSP":46.75,"STI":63.27,"STJ":36.33,"STR":16.99,"STT":50.78,"STZ":15.85,"SUN":29.04,"SVU":26.18,"SWK":34.99,"SWY":22.32,"SYK":43.81,"SYMC":20.48,"SYY":36.37,"T":19.75,"TAP":31.74,"TE":12.43,"TEG":39.99,"TER":24.65,"TEX":17.51,"TGT":42.58,"THC":12.02,"TIE":2.15,"TIF":40.37,"TJX":22.61,"TLAB":9.66,"TMK":50.34,"TMO":28.07,"TROW":24.74,"TRV":38.8,"TSN":15.36,"TSO":8.95,"TSS":18.31,"TT":24.33,"TWX":16.68,"TXN":29.87,"TXT":25.62,"TYC":92.34,"UIS":14.13,"UNH":30.91,"UNM":13.86,"UNP":59.46,"UPS":65.36,"USB":23.8,"UST":30.99,"UTX":43.12,"VAR":41.87,"VFC":40.5,"VLO":14.61,"VMC":43.68,"VNO":48.37,"VRSN":17.41,"VZ":30.53,"WAG":34.73,"WAT":36.94,"WB":40.48,"WEN":18.12,"WFC":25.1,"WFMI":35.81,"WFR":9.49,"WFT":22.4,"WHR":66.75,"WLP":42.97,"WM":36.92,"WMB":9.02,"WMI":25.61,"WMT":56.09,"WPI":45.92,"WPO":859.08,"WWY":41.6,"WY":57.1,"WYE":36.15,"X":35.52,"XEL":14.47,"XL":68.63,"XLNX":39.69,"XOM":39.01,"XRX":14.06,"XTO":13.41,"YHOO":22.17,"YUM":17.64,"ZION":52.73,"ZMH":75.64,"_row":"2004-02-23"}
{"A":32.8,"AA":34.1,"AAPL":13.37,"ABC":27.96,"ABI":22.04,"ABK":75.05,"ABT":36.71,"ACAS":23.87,"ACE":41.64,"ACS":51.26,"ADBE":18.21,"ADI":47.81,"ADM":16.15,"ADP":36.06,"ADSK":14.45,"AEE":38.82,"AEP":29.15,"AES":8.75,"AET":20.34,"AFL":38.18,"AGN":43.95,"AIG":71.54,"AIV":25.14,"AKAM":15.74,"ALL":40.22,"ALTR":22.43,"AMAT":20.77,"AMD":15.36,"AMGN":63.25,"AMT":11.79,"AMZN":44.09,"AN":16.68,"ANF":30.91,"AOC":25.02,"APA":41.11,"APC":25.42,"APD":45.79,"APOL":80.54,"ASH":37.41,"ATI":12.26,"AVB":46.09,"AVP":33.44,"AVY":57.1,"AW":12.85,"AXP":44.26,"AYE":12.93,"AZO":85.01,"BA":40.1,"BAC":34.57,"BAX":28.15,"BBBY":41.54,"BBT":31.53,"BBY":34.13,"BC":36.47,"BCR":45.86,"BDK":50.45,"BDX":46.19,"BEN":55.95,"BF-B":45.43,"BHI":36.01,"BIG":14.29,"BIIB":59.21,"BJS":21.8,"BK":31.86,"BLL":31.86,"BMC":19.39,"BMS":23.35,"BMY":23.32,"BNI":29.43,"BRCM":27.5,"BRL":52.33,"BSC":87.64,"BSX":43.53,"BTU":11.14,"BUD":47.82,"BXP":40.38,"C":42.01,"CA":26.26,"CAG":23.61,"CAH":66.04,"CAM":11.43,"CAT":35.34,"CB":33.65,"CBE":25.49,"CCE":23.06,"CCL":41.82,"CCU":39.3,"CEG":37.34,"CELG":11.1,"CFC":29.45,"CHK":13.01,"CHRW":18.93,"CI":18.53,"CIEN":40.67,"CINF":36.33,"CIT":36.9,"CL":51.63,"CLX":44.97,"CMA":48.43,"CMCSA":20.23,"CME":94.46,"CMI":12.58,"CMS":8.97,"CNP":9.88,"CNX":12.54,"COF":72.82,"COH":21.62,"COL":31.02,"COP":32.18,"COST":36.71,"CPB":25.66,"CPWR":7.84,"CSC":42.74,"CSCO":22.89,"CSX":14.89,"CTAS":41.28,"CTL":28.63,"CTSH":11.59,"CTX":56.91,"CTXS":20.03,"CVG":16.78,"CVH":29,"CVS":18.11,"CVX":39.92,"CZN":8.35,"D":28.26,"DD":39.15,"DDR":31.48,"DDS":17.87,"DE":30.6,"DELL":32.26,"DF":20.9,"DGX":39.73,"DHI":24.33,"DHR":45.82,"DIS":25.46,"DOV":38.82,"DOW":36.51,"DRI":24.19,"DTE":34.58,"DUK":10.79,"DVN":28.05,"DYN":4.28,"EBAY":34.65,"ECL":26.46,"ED":36.67,"EDS":19.08,"EFX":26.45,"EIX":21.23,"EK":25.69,"EL":41.64,"EMC":14.09,"EMN":36.18,"EMR":28.68,"EOG":22.41,"EP":7.02,"EQR":25.23,"ERTS":47.53,"ESRX":18.79,"ESV":30.02,"ETFC":14.3,"ETN":55.63,"ETR":52.3,"EXC":30.07,"EXPD":18.92,"F":12.84,"FCX":36.59,"FDO":34.65,"FDX":68.49,"FE":33.64,"FHN":39.43,"FII":31.09,"FIS":30.85,"FISV":38.29,"FITB":47.8,"FLR":39.01,"FNM":70.28,"FO":64.09,"FPL":29.72,"FRE":56.49,"FRX":76.98,"GAS":30.6,"GCI":78.77,"GD":42.69,"GE":29.28,"GENZ":49.74,"GGP":27.75,"GILD":14.33,"GIS":43.11,"GLW":12.65,"GM":40.61,"GME":9.05,"GPC":30.68,"GPS":20.52,"GR":26.53,"GS":105.22,"GT":8.48,"GWW":44.64,"HAL":15.1,"HAR":79.93,"HAS":20.95,"HBAN":19.55,"HCBK":11.2,"HCP":22.3,"HD":34.86,"HES":21.39,"HIG":61.02,"HNZ":33.43,"HOG":50.46,"HON":32.15,"HOT":30.4,"HPC":11.49,"HPQ":21.71,"HRB":25.27,"HST":11.02,"HSY":38.9,"HUM":21.99,"IACI":50.33,"IBM":92.06,"IFF":35.03,"IGT":39.79,"INTC":26.99,"INTU":22.15,"IP":39.28,"IPG":16.57,"IR":31.47,"ITT":35.9,"ITW":36.72,"JAVA":19.2,"JBL":27.89,"JCI":18.64,"JCP":31.52,"JDSU":38.32,"JEC":21.86,"JNJ":48.57,"JNPR":25.22,"JNS":17.55,"JNY":35.13,"JPM":37.3,"JWN":18.92,"K":35.79,"KBH":36.36,"KEY":27.89,"KFT":30.23,"KG":19.55,"KIM":20.83,"KLAC":51.58,"KMB":56.02,"KO":44.99,"KR":18.77,"KSS":52.86,"LEG":21.81,"LEH":43.29,"LEN":51.71,"LH":38.73,"LIZ":36.86,"LLL":52.53,"LLTC":36.68,"LLY":65.53,"LM":60.85,"LMT":42.26,"LNC":42.92,"LOW":27.01,"LSI":10.29,"LTD":16.67,"LTR":20.33,"LUK":17.3,"LUV":14.4,"LXK":83.48,"M":25.41,"MAR":22.09,"MAS":25.16,"MAT":16.73,"MBI":61.55,"MCD":27.13,"MCHP":26.25,"MCK":27.84,"MCO":33.92,"MDP":48.75,"MDT":46.93,"MER":60.55,"MET":33.89,"MHP":36.51,"MI":29.22,"MIL":54.08,"MKC":29.35,"MMC":43.5,"MMM":72.01,"MNST":22.09,"MO":11.15,"MOLX":30.39,"MON":16.44,"MOT":15.51,"MRK":41.04,"MRO":16.19,"MS":47.82,"MSFT":22.56,"MTB":89.31,"MTG":63.08,"MTW":7.64,"MU":16.31,"MUR":31.01,"MWV":25.87,"MYL":23.33,"NBL":23.44,"NBR":23.58,"NCC":30.84,"NE":20.65,"NEM":42.49,"NI":18.43,"NKE":35.37,"NOC":45.46,"NOV":15.13,"NOVL":11.01,"NSC":20.44,"NSM":20.02,"NTAP":22.12,"NTRS":46.6,"NUE":13.91,"NVDA":7.4,"NVLS":31.16,"NWL":22.41,"NWS-A":15.89,"NYT":41.19,"ODP":17.82,"OMC":38.81,"OMX":31.65,"ORCL":12.71,"OXY":21.4,"PAYX":30.27,"PBG":28.37,"PBI":38.66,"PCAR":20.54,"PCG":25.27,"PCL":27.54,"PCP":22.51,"PDCO":34.05,"PEG":20.15,"PEP":48.25,"PFE":32.22,"PFG":34.81,"PG":46.67,"PGN":38.11,"PGR":19.45,"PH":37.13,"PHM":28.17,"PKI":20.46,"PLD":30.57,"PLL":22.6,"PNC":50.5,"PNW":32.37,"POM":18.05,"PPG":52.13,"PPL":20.34,"PRU":45.23,"PSA":44.35,"PTV":21.56,"PX":34.99,"Q":4.64,"QCOM":30.65,"QLGC":22.32,"R":35.61,"RAI":24.63,"RDC":22.84,"RF":30.95,"RHI":21.6,"RIG":30.77,"RL":33.75,"ROH":36.2,"ROK":27.93,"RRC":7.59,"RRD":27.14,"RSH":33.38,"RTN":28.88,"RX":24.1,"S":16.41,"SAF":41.21,"SBUX":19.01,"SCHW":11.21,"SEE":24.48,"SGP":17.17,"SHW":33.07,"SIAL":27.77,"SII":25.28,"SLB":31.27,"SLE":19.56,"SLM":40.43,"SNA":29.81,"SNDK":28.92,"SO":25.32,"SOV":20.36,"SPG":47.92,"SPLS":16.84,"SRE":28.11,"SSP":47.49,"STI":64.04,"STJ":38.25,"STR":17.25,"STT":51.3,"STZ":15.8,"SUN":29.79,"SVU":27.01,"SWK":35.61,"SWY":22.06,"SYK":44.64,"SYMC":22.05,"SYY":36.31,"T":20.58,"TAP":31.02,"TE":12.41,"TEG":41.09,"TER":24.05,"TEX":18.62,"TGT":41.85,"THC":12.08,"TIE":2.12,"TIF":40.99,"TJX":23.57,"TLAB":10,"TMK":51.17,"TMO":28.95,"TROW":26.24,"TRV":38.35,"TSN":16.43,"TSO":9.4,"TSS":18.38,"TT":25.07,"TWX":16.58,"TXN":30.66,"TXT":26.02,"TYC":96.83,"UIS":14.53,"UNH":31.5,"UNM":14.09,"UNP":57.77,"UPS":64.45,"USB":24.49,"UST":31.16,"UTX":42.09,"VAR":43.67,"VFC":41.24,"VLO":14.67,"VMC":44.32,"VNO":49.22,"VRSN":17.03,"VZ":31.04,"WAG":34.19,"WAT":38.89,"WB":41.13,"WEN":18.89,"WFC":25.56,"WFMI":35.89,"WFR":9.32,"WFT":23.25,"WHR":66.79,"WLP":44.9,"WM":37,"WMB":9.57,"WMI":26.49,"WMT":56.73,"WPI":46.93,"WPO":866.32,"WWY":43.15,"WY":58.24,"WYE":36.26,"X":36.73,"XEL":14.78,"XL":70.04,"XLNX":38.56,"XOM":39.31,"XRX":14.1,"XTO":14.12,"YHOO":22.2,"YUM":18.23,"ZION":53.57,"ZMH":79.15,"_row":"2004-03-01"}
{"A":29.82,"AA":32.22,"AAPL":13.78,"ABC":26.94,"ABI":21.22,"ABK":70.82,"ABT":34.9,"ACAS":23.04,"ACE":40.78,"ACS":49.46,"ADBE":17.83,"ADI":45.41,"ADM":15.68,"ADP":35.24,"ADSK":14.39,"AEE":37.81,"AEP":28.78,"AES":8.1,"AET":21.05,"AFL":37.97,"AGN":42.79,"AIG":68.97,"AIV":24.13,"AKAM":15.26,"ALL":40.4,"ALTR":20.92,"AMAT":20.66,"AMD":15,"AMGN":60.85,"AMT":11.03,"AMZN":42.44,"AN":16.4,"ANF":29.65,"AOC":24.74,"APA":40.16,"APC":24.7,"APD":44.06,"APOL":80.77,"ASH":36.12,"ATI":11.02,"AVB":45.3,"AVP":33.56,"AVY":55.13,"AW":12.29,"AXP":43.71,"AYE":12.52,"AZO":83.02,"BA":37.83,"BAC":33.56,"BAX":27.72,"BBBY":39.82,"BBT":30.86,"BBY":31.75,"BC":37.41,"BCR":45.55,"BDK":48.73,"BDX":44.98,"BEN":53.48,"BF-B":43.98,"BHI":34.19,"BIG":13.85,"BIIB":54.7,"BJS":20.83,"BK":30.58,"BLL":31.73,"BMC":18.9,"BMS":22.82,"BMY":21.34,"BNI":29.44,"BRCM":26.37,"BRL":50.38,"BSC":85.47,"BSX":41.24,"BTU":10.58,"BUD":48.17,"BXP":40.61,"C":41.43,"CA":25.88,"CAG":23.5,"CAH":65.45,"CAM":11.41,"CAT":34.68,"CB":31.68,"CBE":24.73,"CCE":22.33,"CCL":39.37,"CCU":37,"CEG":36.15,"CELG":11.1,"CFC":28.48,"CHK":12.5,"CHRW":18.87,"CI":18.3,"CIEN":39.48,"CINF":34.88,"CIT":34.28,"CL":50.31,"CLX":44.24,"CMA":46.06,"CMCSA":19.59,"CME":92.7,"CMI":12.79,"CMS":8.92,"CNP":9.39,"CNX":12.22,"COF":72.55,"COH":20.32,"COL":29.58,"COP":31.64,"COST":36.85,"CPB":25.13,"CPWR":7.9,"CSC":42.14,"CSCO":23.13,"CSX":14.63,"CTAS":39.96,"CTL":27.96,"CTSH":10.95,"CTX":55.56,"CTXS":19.6,"CVG":16.03,"CVH":28.5,"CVS":17.21,"CVX":39.14,"CZN":8.25,"D":27.8,"DD":37.1,"DDR":31.1,"DDS":17.59,"DE":30.04,"DELL":33.05,"DF":20.75,"DGX":39.66,"DHI":23.77,"DHR":45.18,"DIS":25.1,"DOV":36.72,"DOW":33.97,"DRI":23.41,"DTE":34.28,"DUK":10.68,"DVN":27.35,"DYN":3.85,"EBAY":34.56,"ECL":26.66,"ED":35.77,"EDS":18.35,"EFX":25.37,"EIX":20.74,"EK":24.25,"EL":40.66,"EMC":13.19,"EMN":35.2,"EMR":27.78,"EOG":21.99,"EP":6.59,"EQR":24.51,"ERTS":46.92,"ESRX":18.38,"ESV":28.63,"ETFC":12.5,"ETN":51.49,"ETR":51.6,"EXC":29.83,"EXPD":18,"F":12.1,"FCX":35.42,"FDO":33.67,"FDX":66.91,"FE":32.8,"FHN":38.62,"FII":29.91,"FIS":30.27,"FISV":36.94,"FITB":46.51,"FLR":36.88,"FNM":67.57,"FO":62.32,"FPL":29.34,"FRE":54.47,"FRX":70.84,"GAS":30.05,"GCI":78.28,"GD":41.39,"GE":27.34,"GENZ":48.99,"GGP":27.78,"GILD":14.38,"GIS":42.35,"GLW":11.25,"GM":38.1,"GME":8.95,"GPC":29.77,"GPS":19.92,"GR":25.29,"GS":101.25,"GT":7.9,"GWW":43.86,"HAL":13.99,"HAR":77.59,"HAS":20.18,"HBAN":18.94,"HCBK":11,"HCP":21.65,"HD":33.66,"HES":20.72,"HIG":59.29,"HNZ":33.32,"HOG":48.94,"HON":30.35,"HOT":28.99,"HPC":11.1,"HPQ":21.35,"HRB":24.07,"HST":10.95,"HSY":39.21,"HUM":20.83,"IACI":48.22,"IBM":89.06,"IFF":34.18,"IGT":38.19,"INTC":25.82,"INTU":21.34,"IP":36.94,"IPG":15.69,"IR":30.31,"ITT":35.27,"ITW":35.31,"JAVA":17.48,"JBL":26.83,"JCI":18.26,"JCP":30.47,"JDSU":34.8,"JEC":21.08,"JNJ":46.36,"JNPR":25.81,"JNS":16.06,"JNY":34.01,"JPM":36.01,"JWN":18.48,"K":36.01,"KBH":35.91,"KEY":26.51,"KFT":29.21,"KG":16.99,"KIM":20.39,"KLAC":51.43,"KMB":54.46,"KO":43.72,"KR":16.38,"KSS":52,"LEG":21.02,"LEH":41.51,"LEN":51.97,"LH":38.05,"LIZ":35.51,"LLL":51.46,"LLTC":35.92,"LLY":63.27,"LM":59.06,"LMT":41.72,"LNC":41.55,"LOW":25.85,"LSI":9.44,"LTD":16.47,"LTR":19.77,"LUK":16.72,"LUV":13.83,"LXK":85.77,"M":24.7,"MAR":21.21,"MAS":26,"MAT":16.07,"MBI":58.6,"MCD":26.37,"MCHP":25.25,"MCK":27.47,"MCO":33.73,"MDP":48.45,"MDT":48.94,"MER":58.64,"MET":32.82,"MHP":36.1,"MI":27.91,"MIL":51.01,"MKC":29.01,"MMC":42.14,"MMM":69.78,"MNST":20.71,"MO":10.52,"MOLX":29.03,"MON":16.55,"MOT":14.69,"MRK":38.52,"MRO":15.82,"MS":46.62,"MSFT":21.73,"MTB":85.27,"MTG":60.66,"MTW":7.23,"MU":14.71,"MUR":30.52,"MWV":23.99,"MYL":22.48,"NBL":22.78,"NBR":22.2,"NCC":30.01,"NE":19.72,"NEM":41.26,"NI":17.93,"NKE":35.45,"NOC":44.82,"NOV":14.27,"NOVL":10.2,"NSC":20,"NSM":19.82,"NTAP":20.64,"NTRS":44.24,"NUE":13.03,"NVDA":7.08,"NVLS":31.01,"NWL":21.75,"NWS-A":15.3,"NYT":40.5,"ODP":17.42,"OMC":36.79,"OMX":29.52,"ORCL":12.06,"OXY":21.08,"PAYX":30.39,"PBG":27.28,"PBI":37.44,"PCAR":20.06,"PCG":24.76,"PCL":26.42,"PCP":21.53,"PDCO":34.69,"PEG":19.52,"PEP":47.78,"PFE":30.59,"PFG":33.18,"PG":47.75,"PGN":36.92,"PGR":19.03,"PH":35.57,"PHM":27.47,"PKI":18.37,"PLD":29.83,"PLL":21.94,"PNC":49.14,"PNW":31.38,"POM":17.3,"PPG":51.38,"PPL":19.77,"PRU":43.6,"PSA":43.12,"PTV":20.59,"PX":33.36,"Q":4.6,"QCOM":30.24,"QLGC":21.26,"R":35.52,"RAI":24.03,"RDC":22.5,"RF":30.22,"RHI":20.66,"RIG":28.68,"RL":32.78,"ROH":34.55,"ROK":28.65,"RRC":7.68,"RRD":26.69,"RSH":31.52,"RTN":27.57,"RX":23.2,"S":15.23,"SAF":40.53,"SBUX":18.8,"SCHW":10.5,"SEE":23.27,"SGP":16.03,"SHW":32.13,"SIAL":27.3,"SII":24.62,"SLB":30.07,"SLE":19.6,"SLM":38.76,"SNA":28.13,"SNDK":27.21,"SO":24.92,"SOV":19.44,"SPG":47.12,"SPLS":16,"SRE":27.22,"SSP":46.81,"STI":61.72,"STJ":37.42,"STR":16.94,"STT":48.12,"STZ":16.69,"SUN":28.42,"SVU":25.76,"SWK":33.84,"SWY":19.96,"SYK":44.15,"SYMC":22.32,"SYY":36.72,"T":20.04,"TAP":31.56,"TE":12.19,"TEG":40.12,"TER":22.85,"TEX":18,"TGT":44.2,"THC":9.95,"TIE":2.06,"TIF":37.97,"TJX":22.81,"TLAB":9.31,"TMK":50.42,"TMO":27.57,"TROW":25.22,"TRV":36.89,"TSN":16.63,"TSO":8.55,"TSS":17.4,"TT":24.43,"TWX":16.29,"TXN":29.05,"TXT":24.95,"TYC":92.11,"UIS":13.92,"UNH":30.83,"UNM":13.51,"UNP":58.49,"UPS":63.81,"USB":23.54,"UST":30.32,"UTX":40.9,"VAR":43.62,"VFC":40.25,"VLO":14.13,"VMC":43.46,"VNO":48.93,"VRSN":16.2,"VZ":30.19,"WAG":33.07,"WAT":37.36,"WB":40.71,"WEN":18.21,"WFC":25.35,"WFMI":34.27,"WFR":8.45,"WFT":21.81,"WHR":62.18,"WLP":43.94,"WM":35.8,"WMB":8.95,"WMI":26.65,"WMT":55.07,"WPI":44.85,"WPO":864.07,"WWY":43.88,"WY":55.25,"WYE":34.93,"X":33.6,"XEL":14.68,"XL":67.53,"XLNX":36.44,"XOM":38.89,"XRX":13.99,"XTO":13.92,"YHOO":21.51,"YUM":17.71,"ZION":51.68,"ZMH":77.25,"_row":"2004-03-08"}
{"A":28.78,"AA":31.98,"AAPL":12.93,"ABC":25.78,"ABI":19.83,"ABK":71.65,"ABT":33.87,"ACAS":23.32,"ACE":39.19,"ACS":50.53,"ADBE":19.9,"ADI":42.47,"ADM":16,"ADP":34.59,"ADSK":14.25,"AEE":38.17,"AEP":28.68,"AES":8.6,"AET":21.8,"AFL":37.97,"AGN":42.05,"AIG":69.44,"AIV":23.32,"AKAM":15,"ALL":40.5,"ALTR":19.69,"AMAT":19.73,"AMD":15.25,"AMGN":60.95,"AMT":11.2,"AMZN":42.8,"AN":16.61,"ANF":30.61,"AOC":24.77,"APA":40.96,"APC":25.49,"APD":43.81,"APOL":84.11,"ASH":37.15,"ATI":11.23,"AVB":46.92,"AVP":33.48,"AVY":55.76,"AW":12.48,"AXP":42.84,"AYE":12.23,"AZO":83.68,"BA":37.01,"BAC":33.37,"BAX":28.31,"BBBY":38.26,"BBT":29.61,"BBY":30.41,"BC":36.59,"BCR":45.76,"BDK":50.9,"BDX":45.38,"BEN":53.52,"BF-B":43.53,"BHI":35.14,"BIG":13.72,"BIIB":52.88,"BJS":21.56,"BK":31.18,"BLL":31.46,"BMC":18.61,"BMS":22.65,"BMY":20.82,"BNI":29.01,"BRCM":25.3,"BRL":48.71,"BSC":83.57,"BSX":39.98,"BTU":10.36,"BUD":47.23,"BXP":41.84,"C":42.3,"CA":25.44,"CAG":22.47,"CAH":63.94,"CAM":11.35,"CAT":35.31,"CB":31.44,"CBE":25.72,"CCE":22.74,"CCL":38.98,"CCU":36.9,"CEG":36.63,"CELG":11.81,"CFC":27.87,"CHK":12.41,"CHRW":18.18,"CI":18.97,"CIEN":35.42,"CINF":34.55,"CIT":34.18,"CL":50.16,"CLX":44.35,"CMA":45.16,"CMCSA":19.04,"CME":91.38,"CMI":13.19,"CMS":8.72,"CNP":9.4,"CNX":12.03,"COF":71.46,"COH":20.16,"COL":29.12,"COP":31.71,"COST":35.83,"CPB":24.62,"CPWR":7.35,"CSC":41.3,"CSCO":22.5,"CSX":14.34,"CTAS":39.9,"CTL":27.62,"CTSH":10.98,"CTX":53.59,"CTXS":20.78,"CVG":15.59,"CVH":27.47,"CVS":16.85,"CVX":39.03,"CZN":8.25,"D":27.74,"DD":36.44,"DDR":31.87,"DDS":17.03,"DE":30.77,"DELL":32.92,"DF":19.88,"DGX":39.93,"DHI":23.83,"DHR":45.53,"DIS":24.41,"DOV":36.11,"DOW":33.78,"DRI":23.17,"DTE":34.29,"DUK":10.85,"DVN":27.85,"DYN":3.63,"EBAY":34.15,"ECL":26.14,"ED":36.03,"EDS":18.68,"EFX":25.62,"EIX":21.15,"EK":23.75,"EL":41.19,"EMC":12.77,"EMN":34.78,"EMR":27.47,"EOG":22.02,"EP":6.62,"EQR":25.16,"ERTS":48.8,"ESRX":18.48,"ESV":28.26,"ETFC":12.66,"ETN":51.67,"ETR":51.88,"EXC":29.77,"EXPD":17.76,"F":11.9,"FCX":35.43,"FDO":31.19,"FDX":70.3,"FE":33.45,"FHN":38.24,"FII":30.09,"FIS":29.9,"FISV":36.37,"FITB":46.9,"FLR":36.62,"FNM":66.99,"FO":65.93,"FPL":29.55,"FRE":52.85,"FRX":71.05,"GAS":29.8,"GCI":80.62,"GD":40.62,"GE":26.93,"GENZ":47,"GGP":29,"GILD":13.82,"GIS":41.66,"GLW":10.5,"GM":37.86,"GME":8.53,"GPC":29.38,"GPS":19.58,"GR":25.5,"GS":99.06,"GT":7.61,"GWW":43.75,"HAL":14.12,"HAR":76.84,"HAS":20.62,"HBAN":18.28,"HCBK":10.88,"HCP":21.75,"HD":34.21,"HES":21.11,"HIG":59.2,"HNZ":32.88,"HOG":49.18,"HON":30.02,"HOT":29.11,"HPC":10.88,"HPQ":20.72,"HRB":23.4,"HST":10.9,"HSY":38.52,"HUM":21.03,"IACI":45.35,"IBM":87.45,"IFF":34.12,"IGT":39.12,"INTC":24.7,"INTU":21.23,"IP":37,"IPG":15.11,"IR":30.83,"ITT":35.67,"ITW":35.98,"JAVA":16.28,"JBL":27.18,"JCI":18.02,"JCP":31.94,"JDSU":32,"JEC":21.62,"JNJ":45.76,"JNPR":24.86,"JNS":16.14,"JNY":33.63,"JPM":35.84,"JWN":17.83,"K":35.39,"KBH":35.7,"KEY":25.95,"KFT":28.92,"KG":16.06,"KIM":20.92,"KLAC":48.1,"KMB":53.68,"KO":44.02,"KR":16.44,"KSS":48.7,"LEG":20.26,"LEH":41.21,"LEN":49.74,"LH":38.52,"LIZ":34.92,"LLL":53.2,"LLTC":33.65,"LLY":61.22,"LM":57.92,"LMT":41.37,"LNC":41.44,"LOW":26.45,"LSI":8.92,"LTD":16.65,"LTR":19.41,"LUK":16.58,"LUV":13.46,"LXK":88.7,"M":23.66,"MAR":20.14,"MAS":26.48,"MAT":16.36,"MBI":57.93,"MCD":25.54,"MCHP":24.16,"MCK":27.18,"MCO":34.18,"MDP":47.63,"MDT":45.81,"MER":57.11,"MET":33.55,"MHP":36.31,"MI":27.35,"MIL":51.12,"MKC":28.83,"MMC":41.63,"MMM":73.02,"MNST":23.51,"MO":10.59,"MOLX":28.86,"MON":16.39,"MOT":14.57,"MRK":37.35,"MRO":15.57,"MS":45.82,"MSFT":21.09,"MTB":83.4,"MTG":60.59,"MTW":7.03,"MU":15.69,"MUR":30.09,"MWV":23.96,"MYL":21.71,"NBL":22.85,"NBR":22.65,"NCC":29.84,"NE":19.44,"NEM":42.89,"NI":18,"NKE":36.43,"NOC":44.81,"NOV":14.23,"NOVL":9.92,"NSC":19.48,"NSM":19.18,"NTAP":19.93,"NTRS":43.81,"NUE":13.99,"NVDA":7.39,"NVLS":29.92,"NWL":19.88,"NWS-A":14.94,"NYT":40.32,"ODP":17.51,"OMC":37.12,"OMX":29.69,"ORCL":11.5,"OXY":21.61,"PAYX":31.12,"PBG":27.96,"PBI":37.21,"PCAR":20.67,"PCG":25.8,"PCL":27.15,"PCP":21.1,"PDCO":33.34,"PEG":20.16,"PEP":47.2,"PFE":29.42,"PFG":33.14,"PG":47.71,"PGN":37.77,"PGR":19.78,"PH":35.98,"PHM":26.75,"PKI":18.32,"PLD":31.09,"PLL":21.53,"PNC":48.11,"PNW":31.73,"POM":17.08,"PPG":50.02,"PPL":20.04,"PRU":43.64,"PSA":43.73,"PTV":21.56,"PX":33.34,"Q":4.2,"QCOM":30.88,"QLGC":20.26,"R":34.36,"RAI":24.13,"RDC":22.44,"RF":29.95,"RHI":20.95,"RIG":29.12,"RL":32.96,"ROH":34.5,"ROK":30.15,"RRC":7.86,"RRD":25.62,"RSH":30.66,"RTN":27.46,"RX":22.07,"S":15.37,"SAF":39.92,"SBUX":18.4,"SCHW":10.42,"SEE":23.4,"SGP":15.8,"SHW":31.9,"SIAL":26.09,"SII":26.2,"SLB":30.63,"SLE":18.97,"SLM":38.63,"SNA":28.51,"SNDK":25.98,"SO":24.93,"SOV":19.32,"SPG":48.46,"SPLS":15.78,"SRE":27.2,"SSP":47.26,"STI":60.37,"STJ":36.85,"STR":16.63,"STT":49.4,"STZ":16.25,"SUN":28.78,"SVU":26.42,"SWK":36.06,"SWY":20.24,"SYK":44.11,"SYMC":21.4,"SYY":35.91,"T":20.25,"TAP":31.73,"TE":12.16,"TEG":40.07,"TER":21.1,"TEX":17.73,"TGT":43.33,"THC":10.7,"TIE":2.21,"TIF":36.77,"TJX":23,"TLAB":8.6,"TMK":51.01,"TMO":27.33,"TROW":25.03,"TRV":36.47,"TSN":17.4,"TSO":8.8,"TSS":17.46,"TT":24.83,"TWX":16.39,"TXN":27.08,"TXT":24.73,"TYC":90.34,"UIS":13.68,"UNH":31.65,"UNM":13.3,"UNP":57.42,"UPS":63.78,"USB":23.07,"UST":29.91,"UTX":39.98,"VAR":43.51,"VFC":39.36,"VLO":14.16,"VMC":42.64,"VNO":50.58,"VRSN":15.65,"VZ":29.84,"WAG":32.64,"WAT":38.86,"WB":39.62,"WEN":18.2,"WFC":25.2,"WFMI":35.55,"WFR":7.95,"WFT":21.99,"WHR":62.33,"WLP":44.75,"WM":35.58,"WMB":9.2,"WMI":26.5,"WMT":55.31,"WPI":44.5,"WPO":860.09,"WWY":43.51,"WY":56.14,"WYE":34.04,"X":35.2,"XEL":15.11,"XL":67.94,"XLNX":34.16,"XOM":38.39,"XRX":14,"XTO":14.02,"YHOO":22.88,"YUM":17.67,"ZION":51.98,"ZMH":74.86,"_row":"2004-03-15"}
{"A":29.01,"AA":31.78,"AAPL":13.52,"ABC":25.64,"ABI":19.13,"ABK":69.68,"ABT":33.81,"ACAS":22.89,"ACE":39.08,"ACS":49.6,"ADBE":19.73,"ADI":43.96,"ADM":15.79,"ADP":34.49,"ADSK":14.96,"AEE":37.67,"AEP":28.03,"AES":8.25,"AET":21.89,"AFL":37.71,"AGN":40.95,"AIG":67.6,"AIV":23.05,"AKAM":13.41,"ALL":40.5,"ALTR":20.08,"AMAT":20.78,"AMD":15.51,"AMGN":58.09,"AMT":10.93,"AMZN":41.7,"AN":16.94,"ANF":32.3,"AOC":25.62,"APA":40.4,"APC":24.64,"APD":45.34,"APOL":85.94,"ASH":35.12,"ATI":10.76,"AVB":45.75,"AVP":34.59,"AVY":55.19,"AW":12.37,"AXP":41.96,"AYE":13.06,"AZO":85.52,"BA":36.93,"BAC":33.47,"BAX":28.73,"BBBY":39.39,"BBT":29.25,"BBY":31.03,"BC":36.43,"BCR":45.29,"BDK":52.32,"BDX":45.32,"BEN":52.82,"BF-B":43.11,"BHI":33.94,"BIG":13.93,"BIIB":53.18,"BJS":20.33,"BK":30.11,"BLL":32.31,"BMC":19.22,"BMS":22.85,"BMY":19.93,"BNI":29.72,"BRCM":25.91,"BRL":46.65,"BSC":82.21,"BSX":42.21,"BTU":10.15,"BUD":45.72,"BXP":41.94,"C":42.06,"CA":26.17,"CAG":22.8,"CAH":66.03,"CAM":10.98,"CAT":35.84,"CB":31.2,"CBE":25.88,"CCE":22.47,"CCL":40.23,"CCU":36.25,"CEG":36.26,"CELG":11.62,"CFC":28.06,"CHK":12.21,"CHRW":19.33,"CI":19.06,"CIEN":34.65,"CINF":33.9,"CIT":35.2,"CL":50.13,"CLX":44.43,"CMA":44.75,"CMCSA":19.43,"CME":92.27,"CMI":13.35,"CMS":8.61,"CNP":9.63,"CNX":12.02,"COF":72.7,"COH":20.77,"COL":29.73,"COP":30.57,"COST":35.24,"CPB":24.68,"CPWR":7.52,"CSC":40.23,"CSCO":23.4,"CSX":14.27,"CTAS":41.06,"CTL":26.54,"CTSH":11.13,"CTX":53.02,"CTXS":22.21,"CVG":15.2,"CVH":26.83,"CVS":17.07,"CVX":37.77,"CZN":8.18,"D":27.14,"DD":36.6,"DDR":32.05,"DDS":17.83,"DE":31.72,"DELL":33.4,"DF":20.41,"DGX":39.81,"DHI":24.05,"DHR":44.86,"DIS":24.13,"DOV":35.2,"DOW":34.29,"DRI":23.39,"DTE":34.05,"DUK":10.83,"DVN":26.94,"DYN":3.63,"EBAY":33.4,"ECL":26.35,"ED":35.86,"EDS":18.4,"EFX":24.84,"EIX":21.17,"EK":23.61,"EL":41.16,"EMC":13.41,"EMN":36.82,"EMR":27.09,"EOG":21.65,"EP":6.44,"EQR":24.37,"ERTS":51.78,"ESRX":18.31,"ESV":27.24,"ETFC":13.1,"ETN":49.85,"ETR":52.05,"EXC":30.35,"EXPD":18.7,"F":12.1,"FCX":32.59,"FDO":32.86,"FDX":71.79,"FE":33.76,"FHN":38.67,"FII":29.28,"FIS":29.75,"FISV":35.5,"FITB":46.77,"FLR":36.55,"FNM":65.62,"FO":66.04,"FPL":29.15,"FRE":52.01,"FRX":69.5,"GAS":29.07,"GCI":80.12,"GD":41.19,"GE":26.89,"GENZ":45.85,"GGP":28.42,"GILD":13.45,"GIS":41.48,"GLW":10.99,"GM":38.42,"GME":8.74,"GPC":28.96,"GPS":20.01,"GR":26.09,"GS":100.11,"GT":7.54,"GWW":43.66,"HAL":13.87,"HAR":75.3,"HAS":19.72,"HBAN":17.99,"HCBK":10.59,"HCP":21.71,"HD":34.44,"HES":20.09,"HIG":58.06,"HNZ":32.28,"HOG":48.27,"HON":30.44,"HOT":30.43,"HPC":11.1,"HPQ":21.42,"HRB":22.96,"HST":10.87,"HSY":37.75,"HUM":19.36,"IACI":46.99,"IBM":88.55,"IFF":31.79,"IGT":42.22,"INTC":25.53,"INTU":22.11,"IP":37.09,"IPG":15,"IR":31.3,"ITT":36.72,"ITW":36.01,"JAVA":16.44,"JBL":28.1,"JCI":18.47,"JCP":32.62,"JDSU":33.2,"JEC":21.79,"JNJ":45.83,"JNPR":25.37,"JNS":16.57,"JNY":33.08,"JPM":35.77,"JWN":17.99,"K":34.98,"KBH":36.36,"KEY":25.29,"KFT":27.98,"KG":16.23,"KIM":20.81,"KLAC":49.5,"KMB":54.2,"KO":44.02,"KR":15.8,"KSS":48.45,"LEG":20.4,"LEH":40.32,"LEN":50.24,"LH":38.9,"LIZ":35.09,"LLL":55.97,"LLTC":34.64,"LLY":57.98,"LM":58.04,"LMT":42.97,"LNC":41.42,"LOW":27.08,"LSI":9.46,"LTD":16.8,"LTR":18.82,"LUK":16.53,"LUV":13.87,"LXK":89.4,"M":24.02,"MAR":20.29,"MAS":26.45,"MAT":16.22,"MBI":57.49,"MCD":25.33,"MCHP":24.26,"MCK":28.79,"MCO":34.24,"MDP":47.12,"MDT":45.81,"MER":56.08,"MET":33.76,"MHP":35.47,"MI":27.25,"MIL":51.32,"MKC":29.76,"MMC":42.25,"MMM":73.22,"MNST":24.55,"MO":10.38,"MOLX":28.78,"MON":16.47,"MOT":14.6,"MRK":37.54,"MRO":14.44,"MS":43.6,"MSFT":21.43,"MTB":82.19,"MTG":60.9,"MTW":6.87,"MU":15.91,"MUR":29.22,"MWV":23.96,"MYL":22.46,"NBL":21.91,"NBR":22.05,"NCC":29.41,"NE":18.73,"NEM":44.6,"NI":17.5,"NKE":36.14,"NOC":45.07,"NOV":13.49,"NOVL":11.17,"NSC":20.14,"NSM":20.89,"NTAP":21.17,"NTRS":42.69,"NUE":13.93,"NVDA":8.12,"NVLS":30.97,"NWL":20.28,"NWS-A":14.88,"NYT":39.29,"ODP":18.15,"OMC":37.64,"OMX":31.04,"ORCL":11.92,"OXY":20.31,"PAYX":32.16,"PBG":28.33,"PBI":36.82,"PCAR":20.8,"PCG":26.04,"PCL":27.01,"PCP":21.37,"PDCO":33.63,"PEG":20.13,"PEP":47.32,"PFE":29.72,"PFG":33.18,"PG":47.67,"PGN":37.61,"PGR":19.57,"PH":35.1,"PHM":26.59,"PKI":19.15,"PLD":30.76,"PLL":21.55,"PNC":47.59,"PNW":31.14,"POM":17.16,"PPG":50.03,"PPL":19.45,"PRU":41.99,"PSA":43.34,"PTV":21.88,"PX":33.69,"Q":4.26,"QCOM":29.63,"QLGC":20.97,"R":34.63,"RAI":24.15,"RDC":20.6,"RF":29.77,"RHI":22.45,"RIG":28.15,"RL":34.05,"ROH":35,"ROK":31,"RRC":7.74,"RRD":24.98,"RSH":30.94,"RTN":28.2,"RX":22.36,"S":15.47,"SAF":38.74,"SBUX":18.41,"SCHW":10.38,"SEE":23.8,"SGP":15.28,"SHW":33.87,"SIAL":26.07,"SII":25.27,"SLB":29.57,"SLE":18.94,"SLM":37.91,"SNA":28.78,"SNDK":28.2,"SO":25.12,"SOV":18.67,"SPG":48.61,"SPLS":15.88,"SRE":26.67,"SSP":46.7,"STI":60.27,"STJ":35.81,"STR":16.47,"STT":49.5,"STZ":15.95,"SUN":28.57,"SVU":26.12,"SWK":38.62,"SWY":19.67,"SYK":43.35,"SYMC":23.13,"SYY":35.61,"T":19.68,"TAP":31.84,"TE":11.86,"TEG":39.77,"TER":23.4,"TEX":17.66,"TGT":43.11,"THC":10.3,"TIE":2.35,"TIF":36.94,"TJX":23.39,"TLAB":8.64,"TMK":51.04,"TMO":26.9,"TROW":24.59,"TRV":36.08,"TSN":17.48,"TSO":8.82,"TSS":17.53,"TT":24.57,"TWX":16.27,"TXN":27.86,"TXT":24.54,"TYC":88.62,"UIS":14.09,"UNH":30.95,"UNM":13.12,"UNP":57.13,"UPS":63.92,"USB":23.02,"UST":29.26,"UTX":40.4,"VAR":41.65,"VFC":41.38,"VLO":13.94,"VMC":42.72,"VNO":50.24,"VRSN":16.26,"VZ":28.69,"WAG":32.09,"WAT":39.15,"WB":38.82,"WEN":18.08,"WFC":24.93,"WFMI":34.51,"WFR":9.03,"WFT":20.35,"WHR":62.34,"WLP":44.1,"WM":34.8,"WMB":9.17,"WMI":25.44,"WMT":56.07,"WPI":43.8,"WPO":827.72,"WWY":42.76,"WY":56.59,"WYE":33.64,"X":34.99,"XEL":14.93,"XL":67.39,"XLNX":35.14,"XOM":37.69,"XRX":14.17,"XTO":13.51,"YHOO":23.57,"YUM":17.84,"ZION":51.35,"ZMH":72.1,"_row":"2004-03-22"}
{"A":30.45,"AA":32.94,"AAPL":13.75,"ABC":26.26,"ABI":19.91,"ABK":71.97,"ABT":35.69,"ACAS":23.1,"ACE":40.84,"ACS":54.45,"ADBE":20.43,"ADI":47.76,"ADM":16.14,"ADP":37.07,"ADSK":16.25,"AEE":37.6,"AEP":28.25,"AES":8.67,"AET":22.74,"AFL":39.47,"AGN":41.77,"AIG":71.56,"AIV":23.1,"AKAM":14.65,"ALL":41.72,"ALTR":21.84,"AMAT":21.87,"AMD":17.45,"AMGN":59.51,"AMT":11.69,"AMZN":46.09,"AN":17.23,"ANF":32.97,"AOC":25.99,"APA":40.82,"APC":24.88,"APD":47.58,"APOL":90.97,"ASH":35.46,"ATI":12.21,"AVB":47.13,"AVP":35.18,"AVY":56.85,"AW":13.47,"AXP":44.06,"AYE":13.65,"AZO":85.6,"BA":39.27,"BAC":33.64,"BAX":29.29,"BBBY":39.61,"BBT":29.52,"BBY":34.72,"BC":38.43,"BCR":47.6,"BDK":53.41,"BDX":47.3,"BEN":54.15,"BF-B":45.12,"BHI":34.52,"BIG":14.76,"BIIB":57.97,"BJS":20.58,"BK":30.74,"BLL":33.42,"BMC":20.15,"BMS":23.75,"BMY":20.36,"BNI":30.14,"BRCM":27.6,"BRL":47.5,"BSC":83.29,"BSX":44.92,"BTU":11.02,"BUD":46.46,"BXP":42.84,"C":43.52,"CA":27.73,"CAG":23.53,"CAH":68.56,"CAM":10.98,"CAT":37.58,"CB":32.65,"CBE":26.57,"CCE":23.39,"CCL":42.12,"CCU":38.42,"CEG":36.59,"CELG":12.75,"CFC":27.83,"CHK":12.99,"CHRW":20.57,"CI":20.12,"CIEN":37.1,"CINF":35.72,"CIT":35.09,"CL":50.96,"CLX":45.95,"CMA":45.38,"CMCSA":19.33,"CME":100.38,"CMI":14.17,"CMS":9.01,"CNP":10.28,"CNX":13.39,"COF":74.02,"COH":20.6,"COL":31.01,"COP":31.54,"COST":36.28,"CPB":24.45,"CPWR":7.68,"CSC":42.16,"CSCO":24.43,"CSX":14.53,"CTAS":44.47,"CTL":26.45,"CTSH":12.02,"CTX":50.42,"CTXS":23,"CVG":15.86,"CVH":28.98,"CVS":16.96,"CVX":38.96,"CZN":8.4,"D":27.93,"DD":38.33,"DDR":33.66,"DDS":17.37,"DE":32.76,"DELL":34.66,"DF":19.56,"DGX":40,"DHI":23.33,"DHR":47,"DIS":24.95,"DOV":37.82,"DOW":36.02,"DRI":22.83,"DTE":34.65,"DUK":10.97,"DVN":28.68,"DYN":4.06,"EBAY":36.88,"ECL":27.32,"ED":35.82,"EDS":19.19,"EFX":25.78,"EIX":21.82,"EK":23.27,"EL":41.91,"EMC":13.11,"EMN":38.43,"EMR":27.65,"EOG":22.58,"EP":6.76,"EQR":25.72,"ERTS":54.18,"ESRX":18.84,"ESV":27.25,"ETFC":13.36,"ETN":53.01,"ETR":53,"EXC":30.63,"EXPD":19.85,"F":12.44,"FCX":33.53,"FDO":32.76,"FDX":75.03,"FE":33.85,"FHN":38.66,"FII":29.58,"FIS":32.15,"FISV":35.11,"FITB":46.11,"FLR":36.05,"FNM":67.14,"FO":67.1,"FPL":29.09,"FRE":53.52,"FRX":73.52,"GAS":29.43,"GCI":82.35,"GD":42.63,"GE":27.75,"GENZ":48.06,"GGP":28.74,"GILD":14.34,"GIS":42.34,"GLW":11.79,"GM":39.12,"GME":9.18,"GPC":29.11,"GPS":20.9,"GR":26.89,"GS":102.23,"GT":9.01,"GWW":45.65,"HAL":14.38,"HAR":80.43,"HAS":21.05,"HBAN":18.24,"HCBK":10.87,"HCP":21.8,"HD":34.21,"HES":20.11,"HIG":60.85,"HNZ":32.89,"HOG":49.77,"HON":31.49,"HOT":32.21,"HPC":11.79,"HPQ":22.11,"HRB":22.31,"HST":11.44,"HSY":37.99,"HUM":18.93,"IACI":52.73,"IBM":89.92,"IFF":33.11,"IGT":43.26,"INTC":26.22,"INTU":23.12,"IP":38.07,"IPG":15.93,"IR":32.81,"ITT":37.25,"ITW":37.27,"JAVA":20.24,"JBL":29.88,"JCI":18.72,"JCP":33.13,"JDSU":35.2,"JEC":22.1,"JNJ":46.79,"JNPR":27.1,"JNS":16.34,"JNY":33.85,"JPM":36.31,"JWN":19.03,"K":35.69,"KBH":35.38,"KEY":25.17,"KFT":28.37,"KG":17.01,"KIM":21.39,"KLAC":51.99,"KMB":55.57,"KO":45.96,"KR":16.18,"KSS":46.97,"LEG":21.29,"LEH":39.99,"LEN":48.83,"LH":39.2,"LIZ":36.7,"LLL":58.04,"LLTC":36.17,"LLY":61.28,"LM":61.38,"LMT":43.8,"LNC":43.71,"LOW":26.73,"LSI":9.84,"LTD":17.35,"LTR":19.54,"LUK":17.81,"LUV":14.84,"LXK":91.71,"M":25.66,"MAR":21.68,"MAS":26.76,"MAT":16.38,"MBI":59.39,"MCD":26.3,"MCHP":25.52,"MCK":29.75,"MCO":33.8,"MDP":49.19,"MDT":45.99,"MER":56.31,"MET":34.71,"MHP":36.74,"MI":27.17,"MIL":53,"MKC":30.82,"MMC":41.13,"MMM":74.87,"MNST":28.26,"MO":10.63,"MOLX":30.98,"MON":17.46,"MOT":16.12,"MRK":38.45,"MRO":15.02,"MS":43.62,"MSFT":22.13,"MTB":82.21,"MTG":63.16,"MTW":7.55,"MU":17.7,"MUR":30.08,"MWV":25,"MYL":22.57,"NBL":23.07,"NBR":22.83,"NCC":29.21,"NE":18.42,"NEM":44.34,"NI":17.97,"NKE":36.32,"NOC":46.15,"NOV":14.05,"NOVL":12.37,"NSC":20.92,"NSM":23.14,"NTAP":22.7,"NTRS":43.59,"NUE":13.98,"NVDA":8.77,"NVLS":33.67,"NWL":20.76,"NWS-A":15.85,"NYT":40.92,"ODP":19.08,"OMC":39.33,"OMX":32.54,"ORCL":12.58,"OXY":21.45,"PAYX":35.11,"PBG":28.77,"PBI":38.58,"PCAR":21.72,"PCG":26.43,"PCL":27.28,"PCP":22.63,"PDCO":36.07,"PEG":20.43,"PEP":49.91,"PFE":31.2,"PFG":33.86,"PG":48.66,"PGN":37.78,"PGR":19.87,"PH":36.94,"PHM":25.83,"PKI":20.21,"PLD":31.14,"PLL":22.08,"PNC":47.23,"PNW":32.25,"POM":17.24,"PPG":53.5,"PPL":20.16,"PRU":43.65,"PSA":44.41,"PTV":23.02,"PX":35.52,"Q":4.24,"QCOM":32.74,"QLGC":16.02,"R":37.4,"RAI":24.66,"RDC":20.14,"RF":30.27,"RHI":24.22,"RIG":27.18,"RL":34.61,"ROH":37.01,"ROK":33.23,"RRC":8.15,"RRD":27,"RSH":31.81,"RTN":29.2,"RX":23.77,"S":16.92,"SAF":40.69,"SBUX":19.65,"SCHW":10.99,"SEE":25.13,"SGP":15.86,"SHW":35.16,"SIAL":26.79,"SII":25.15,"SLB":29.73,"SLE":19.42,"SLM":39.63,"SNA":29.85,"SNDK":30,"SO":25.09,"SOV":19.29,"SPG":49.2,"SPLS":16.64,"SRE":27.6,"SSP":49.46,"STI":60.89,"STJ":36.12,"STR":17.38,"STT":49.81,"STZ":16.68,"SUN":27.84,"SVU":27.8,"SWK":39.14,"SWY":20.5,"SYK":45.9,"SYMC":23.48,"SYY":35.11,"T":20.46,"TAP":33.12,"TE":11.93,"TEG":40.64,"TER":25.36,"TEX":19.33,"TGT":43.35,"THC":11,"TIE":2.56,"TIF":37.53,"TJX":23.91,"TLAB":9.14,"TMK":52.69,"TMO":29.33,"TROW":25.68,"TRV":38.73,"TSN":17.57,"TSO":8.89,"TSS":19.44,"TT":25.66,"TWX":16.66,"TXN":29.63,"TXT":25.08,"TYC":94.49,"UIS":14.66,"UNH":32.49,"UNM":14.08,"UNP":56.15,"UPS":65.21,"USB":22.73,"UST":29.77,"UTX":41.08,"VAR":44.02,"VFC":42.7,"VLO":13.71,"VMC":44.22,"VNO":50.49,"VRSN":17.43,"VZ":29.66,"WAG":32.14,"WAT":41.47,"WB":39.17,"WEN":18.48,"WFC":24.78,"WFMI":34.83,"WFR":9.35,"WFT":20.35,"WHR":63.77,"WLP":45.74,"WM":34.2,"WMB":9.54,"WMI":27.37,"WMT":55.31,"WPI":42.76,"WPO":901.58,"WWY":44.09,"WY":57.28,"WYE":35.46,"X":37.41,"XEL":15.01,"XL":68.7,"XLNX":37.78,"XOM":38.77,"XRX":14.84,"XTO":14.05,"YHOO":25.08,"YUM":18.34,"ZION":51.52,"ZMH":78.03,"_row":"2004-03-29"}
{"A":29.99,"AA":31.07,"AAPL":13.77,"ABC":26.2,"ABI":19.28,"ABK":69.48,"ABT":35.64,"ACAS":21.86,"ACE":41.73,"ACS":53.45,"ADBE":20.97,"ADI":46.93,"ADM":16.17,"ADP":37.12,"ADSK":16.77,"AEE":36.95,"AEP":27.48,"AES":8.59,"AET":23.26,"AFL":40.07,"AGN":42.78,"AIG":73.46,"AIV":21.66,"AKAM":15.26,"ALL":43.29,"ALTR":22.1,"AMAT":21.84,"AMD":17,"AMGN":58.3,"AMT":12.24,"AMZN":48.1,"AN":17.3,"ANF":32.01,"AOC":26.48,"APA":41.38,"APC":25.57,"APD":47.38,"APOL":91.77,"ASH":35.36,"ATI":11.65,"AVB":44.87,"AVP":35.93,"AVY":55.41,"AW":13.11,"AXP":43.81,"AYE":14.97,"AZO":84.25,"BA":38.81,"BAC":33.87,"BAX":29.22,"BBBY":38.77,"BBT":29.4,"BBY":33.78,"BC":38.12,"BCR":47.52,"BDK":55.44,"BDX":46.49,"BEN":54.02,"BF-B":45.29,"BHI":34.6,"BIG":14.78,"BIIB":55.03,"BJS":20.77,"BK":30.91,"BLL":33.68,"BMC":20.18,"BMS":23.57,"BMY":20.07,"BNI":30.47,"BRCM":28.57,"BRL":47.6,"BSC":83.29,"BSX":43.89,"BTU":10.97,"BUD":46.48,"BXP":38.91,"C":43.3,"CA":27.17,"CAG":24.11,"CAH":68.76,"CAM":11.35,"CAT":37.94,"CB":32.6,"CBE":26.66,"CCE":23.7,"CCL":41.75,"CCU":38.04,"CEG":37.22,"CELG":12.73,"CFC":26.41,"CHK":13.29,"CHRW":20,"CI":22.73,"CIEN":37.03,"CINF":35.67,"CIT":34.44,"CL":49.72,"CLX":47.2,"CMA":44.82,"CMCSA":19.43,"CME":106.76,"CMI":15.11,"CMS":9.04,"CNP":10.01,"CNX":13.52,"COF":74.43,"COH":20.58,"COL":30.89,"COP":32.55,"COST":36.47,"CPB":24.8,"CPWR":7.62,"CSC":42.77,"CSCO":24.15,"CSX":14.33,"CTAS":44.22,"CTL":25.81,"CTSH":11.7,"CTX":48.92,"CTXS":22.88,"CVG":16.8,"CVH":30.65,"CVS":17.78,"CVX":39.8,"CZN":8.37,"D":27.96,"DD":38.09,"DDR":29.57,"DDS":16.77,"DE":34.24,"DELL":35.63,"DF":19.24,"DGX":40.58,"DHI":22.08,"DHR":46.78,"DIS":25.24,"DOV":38.55,"DOW":35.48,"DRI":22.84,"DTE":34.13,"DUK":10.66,"DVN":29.74,"DYN":3.98,"EBAY":37.97,"ECL":27.23,"ED":35.44,"EDS":19.37,"EFX":26.62,"EIX":21.66,"EK":23.52,"EL":41.84,"EMC":12.96,"EMN":38.05,"EMR":27.85,"EOG":23.17,"EP":6.67,"EQR":23.87,"ERTS":53.07,"ESRX":19.12,"ESV":27.01,"ETFC":13.09,"ETN":52.55,"ETR":52.03,"EXC":30.58,"EXPD":20.38,"F":12.38,"FCX":32.32,"FDO":31.47,"FDX":72.81,"FE":33.72,"FHN":38.26,"FII":29.3,"FIS":31.8,"FISV":34.26,"FITB":47.65,"FLR":36.85,"FNM":65.8,"FO":65.51,"FPL":28.81,"FRE":53.16,"FRX":74.24,"GAS":29.09,"GCI":82.61,"GD":43.69,"GE":28.06,"GENZ":46.4,"GGP":25.34,"GILD":14.37,"GIS":42.26,"GLW":11.31,"GM":39.05,"GME":9.21,"GPC":29.4,"GPS":20.7,"GR":26.44,"GS":101.99,"GT":8.64,"GWW":47.14,"HAL":14.3,"HAR":82.01,"HAS":21,"HBAN":18.19,"HCBK":10.5,"HCP":19.45,"HD":33.76,"HES":20.55,"HIG":61.77,"HNZ":32.59,"HOG":51.14,"HON":31.88,"HOT":31.36,"HPC":11.6,"HPQ":21.91,"HRB":22.18,"HST":10.89,"HSY":38.48,"HUM":18.99,"IACI":51.5,"IBM":88.89,"IFF":32.77,"IGT":42.68,"INTC":25.52,"INTU":21.9,"IP":37.48,"IPG":16.26,"IR":33.11,"ITT":37.79,"ITW":37.73,"JAVA":18.92,"JBL":29.57,"JCI":17.79,"JCP":33.07,"JDSU":34.56,"JEC":21.81,"JNJ":46.51,"JNPR":27.52,"JNS":16.49,"JNY":35.6,"JPM":35.97,"JWN":18.74,"K":37.25,"KBH":34.46,"KEY":25,"KFT":28.01,"KG":16.94,"KIM":19.56,"KLAC":50.89,"KMB":55.75,"KO":46.24,"KR":16.71,"KSS":44.33,"LEG":20.93,"LEH":39.08,"LEN":47.19,"LH":39.37,"LIZ":36.79,"LLL":58.97,"LLTC":36.83,"LLY":61.44,"LM":63.08,"LMT":44.59,"LNC":44.55,"LOW":26.05,"LSI":9.76,"LTD":17.64,"LTR":19.47,"LUK":17.95,"LUV":14.88,"LXK":96.16,"M":24.89,"MAR":21.75,"MAS":25.71,"MAT":16.62,"MBI":58.05,"MCD":26.06,"MCHP":25.31,"MCK":30.49,"MCO":34.05,"MDP":48.98,"MDT":47.34,"MER":55.33,"MET":34.4,"MHP":36.57,"MI":26.8,"MIL":53.7,"MKC":30.67,"MMC":42.42,"MMM":75.47,"MNST":27.99,"MO":10.72,"MOLX":31.29,"MON":17.57,"MOT":15.61,"MRK":38.08,"MRO":15.4,"MS":43.39,"MSFT":21.82,"MTB":81.58,"MTG":63.59,"MTW":7.47,"MU":17.35,"MUR":30.96,"MWV":24.58,"MYL":22.56,"NBL":23.51,"NBR":22.6,"NCC":28.91,"NE":18.67,"NEM":43.55,"NI":17.97,"NKE":36.38,"NOC":46.74,"NOV":14.11,"NOVL":12.01,"NSC":20.51,"NSM":23.61,"NTAP":22.62,"NTRS":43.78,"NUE":14.69,"NVDA":8.91,"NVLS":34.37,"NWL":20.69,"NWS-A":17.4,"NYT":42.06,"ODP":19.15,"OMC":38.86,"OMX":32.84,"ORCL":12.38,"OXY":21.78,"PAYX":34.51,"PBG":29.01,"PBI":38.24,"PCAR":21.97,"PCG":26.86,"PCL":26.13,"PCP":22.46,"PDCO":37.58,"PEG":20.17,"PEP":50.73,"PFE":30.86,"PFG":34.05,"PG":48.8,"PGN":36.95,"PGR":20.01,"PH":36.55,"PHM":24.72,"PKI":21.13,"PLD":28.64,"PLL":22.44,"PNC":47.22,"PNW":32.14,"POM":17,"PPG":53.19,"PPL":20.07,"PRU":43.77,"PSA":40.43,"PTV":23.25,"PX":35.63,"Q":4.16,"QCOM":32.33,"QLGC":16.07,"R":37.38,"RAI":24.6,"RDC":21.1,"RF":29.72,"RHI":23.92,"RIG":27.85,"RL":34.61,"ROH":36.58,"ROK":32.9,"RRC":8.11,"RRD":26.66,"RSH":30.04,"RTN":29.39,"RX":23.36,"S":16.8,"SAF":41.06,"SBUX":19.57,"SCHW":10.34,"SEE":24.51,"SGP":15.93,"SHW":34.56,"SIAL":26.37,"SII":25.22,"SLB":29.49,"SLE":19.24,"SLM":39.67,"SNA":29.78,"SNDK":32.67,"SO":24.61,"SOV":19.21,"SPG":45.03,"SPLS":16.9,"SRE":27.6,"SSP":49.96,"STI":61.38,"STJ":37.2,"STR":17.22,"STT":50.47,"STZ":16.48,"SUN":29,"SVU":28.01,"SWK":39.45,"SWY":21.04,"SYK":46.64,"SYMC":23.92,"SYY":34.91,"T":20.37,"TAP":32.41,"TE":11.63,"TEG":40.14,"TER":24.99,"TEX":18.76,"TGT":42.79,"THC":11.25,"TIE":2.63,"TIF":37.21,"TJX":24.01,"TLAB":9.06,"TMK":52.65,"TMO":29.38,"TROW":25.27,"TRV":39.3,"TSN":17.79,"TSO":9.32,"TSS":19.35,"TT":25.32,"TWX":16.82,"TXN":28.43,"TXT":24.48,"TYC":92.77,"UIS":14.41,"UNH":33.17,"UNM":14.3,"UNP":53.56,"UPS":65.21,"USB":22.4,"UST":29.95,"UTX":42.04,"VAR":44.42,"VFC":43.08,"VLO":14.08,"VMC":43.42,"VNO":47.06,"VRSN":17.29,"VZ":30.02,"WAG":32.25,"WAT":40.85,"WB":39.04,"WEN":18.58,"WFC":24.9,"WFMI":34.86,"WFR":9.28,"WFT":21.06,"WHR":62.7,"WLP":46.86,"WM":33.98,"WMB":9.61,"WMI":27.12,"WMT":53.5,"WPI":41.4,"WPO":905.41,"WWY":44.24,"WY":57.17,"WYE":34.87,"X":37.69,"XEL":14.9,"XL":70.4,"XLNX":37.91,"XOM":39.27,"XRX":14.69,"XTO":14.56,"YHOO":28.1,"YUM":18.59,"ZION":51.86,"ZMH":78.61,"_row":"2004-04-05"}
{"A":28.39,"AA":31.19,"AAPL":14.59,"ABC":26.57,"ABI":18.5,"ABK":69.81,"ABT":37.4,"ACAS":20.29,"ACE":40.2,"ACS":53.96,"ADBE":20.75,"ADI":44.81,"ADM":15.82,"ADP":38.21,"ADSK":16.93,"AEE":35.68,"AEP":26.53,"AES":8.04,"AET":21.79,"AFL":39.94,"AGN":43.55,"AIG":72.43,"AIV":21.67,"AKAM":14.01,"ALL":42.7,"ALTR":20.1,"AMAT":20.17,"AMD":16.05,"AMGN":60.14,"AMT":12.8,"AMZN":45.5,"AN":17.1,"ANF":31.7,"AOC":26.24,"APA":44.24,"APC":27.28,"APD":48.63,"APOL":91.86,"ASH":34.7,"ATI":11.09,"AVB":44.61,"AVP":36.57,"AVY":57.01,"AW":13.05,"AXP":42.5,"AYE":14.57,"AZO":83.26,"BA":38.95,"BAC":33.75,"BAX":29.63,"BBBY":38.53,"BBT":28.89,"BBY":34.13,"BC":39.45,"BCR":47.97,"BDK":56.88,"BDX":47.12,"BEN":52.36,"BF-B":44.96,"BHI":35.46,"BIG":14.7,"BIIB":59.46,"BJS":21.92,"BK":29.68,"BLL":33.57,"BMC":19.87,"BMS":23.62,"BMY":20.79,"BNI":30.78,"BRCM":26.51,"BRL":46.15,"BSC":81.21,"BSX":43.6,"BTU":11.09,"BUD":46.02,"BXP":37.86,"C":42.1,"CA":25.76,"CAG":24.68,"CAH":69.79,"CAM":11.81,"CAT":37.93,"CB":32.06,"CBE":26.55,"CCE":23.55,"CCL":40.99,"CCU":38.69,"CEG":36.02,"CELG":13.1,"CFC":25.94,"CHK":13.55,"CHRW":19.78,"CI":21.64,"CIEN":33.74,"CINF":35.08,"CIT":33.3,"CL":51.08,"CLX":48.17,"CMA":44.27,"CMCSA":20.09,"CME":107.18,"CMI":15.59,"CMS":8.68,"CNP":9.64,"CNX":13.43,"COF":72.76,"COH":19.92,"COL":31.51,"COP":33.31,"COST":36.64,"CPB":24.63,"CPWR":8.56,"CSC":42.95,"CSCO":22.48,"CSX":14.2,"CTAS":44.38,"CTL":26.48,"CTSH":11.61,"CTX":48.59,"CTXS":21.64,"CVG":15.99,"CVH":28.42,"CVS":18.34,"CVX":40.59,"CZN":8.38,"D":27.75,"DD":39.45,"DDR":27.73,"DDS":16.95,"DE":34.23,"DELL":35.36,"DF":19.5,"DGX":39.92,"DHI":21.97,"DHR":47.78,"DIS":23.94,"DOV":37.82,"DOW":36.28,"DRI":22.8,"DTE":33.03,"DUK":10.29,"DVN":30.66,"DYN":3.88,"EBAY":37.43,"ECL":27.32,"ED":34.57,"EDS":18.86,"EFX":26.01,"EIX":21.09,"EK":23.44,"EL":42.29,"EMC":12.55,"EMN":37.81,"EMR":28.4,"EOG":24.22,"EP":6.63,"EQR":23.33,"ERTS":52.38,"ESRX":19.31,"ESV":28.04,"ETFC":12.32,"ETN":55.14,"ETR":50.2,"EXC":29.39,"EXPD":20.2,"F":12.15,"FCX":30.47,"FDO":31.47,"FDX":73.48,"FE":33.41,"FHN":36.48,"FII":28.66,"FIS":31.42,"FISV":34.35,"FITB":46.27,"FLR":37.22,"FNM":66.24,"FO":65.57,"FPL":28.09,"FRE":52.91,"FRX":72.86,"GAS":28.32,"GCI":82.31,"GD":43.65,"GE":27.9,"GENZ":46.18,"GGP":24.46,"GILD":14.33,"GIS":43.01,"GLW":10.41,"GM":38.76,"GME":9.11,"GPC":31.88,"GPS":21.04,"GR":27.55,"GS":99.73,"GT":8.9,"GWW":50.96,"HAL":14.7,"HAR":82.89,"HAS":20.3,"HBAN":17.91,"HCBK":9.64,"HCP":19.23,"HD":33.76,"HES":20.96,"HIG":59.69,"HNZ":33.02,"HOG":54.63,"HON":32.24,"HOT":31.13,"HPC":11.6,"HPQ":21.08,"HRB":21.34,"HST":10.79,"HSY":39.77,"HUM":18.1,"IACI":49.27,"IBM":88.08,"IFF":33.36,"IGT":43.26,"INTC":24.66,"INTU":21.05,"IP":38.13,"IPG":16.03,"IR":34.15,"ITT":37.99,"ITW":38.93,"JAVA":17.04,"JBL":27.82,"JCI":17.87,"JCP":33.45,"JDSU":31.84,"JEC":21.95,"JNJ":49.49,"JNPR":25.17,"JNS":15.64,"JNY":35.19,"JPM":34.32,"JWN":17.88,"K":37.64,"KBH":33.95,"KEY":24.77,"KFT":27.93,"KG":17.32,"KIM":18.39,"KLAC":47.41,"KMB":56.14,"KO":46.87,"KR":16.63,"KSS":43,"LEG":20.77,"LEH":38.32,"LEN":46.01,"LH":39.1,"LIZ":36.15,"LLL":59.52,"LLTC":35.87,"LLY":64.63,"LM":60.66,"LMT":44.09,"LNC":42.67,"LOW":25.94,"LSI":8.85,"LTD":17.27,"LTR":19.6,"LUK":17.76,"LUV":14.64,"LXK":93.85,"M":25.35,"MAR":21.82,"MAS":26.26,"MAT":16.63,"MBI":57.33,"MCD":24.96,"MCHP":24.54,"MCK":31.22,"MCO":32.85,"MDP":49.14,"MDT":49.51,"MER":55.09,"MET":33.69,"MHP":36.74,"MI":27.23,"MIL":54,"MKC":30.75,"MMC":41.18,"MMM":76.66,"MNST":27.9,"MO":10.83,"MOLX":29.74,"MON":17.37,"MOT":14.26,"MRK":40.17,"MRO":15.77,"MS":42.1,"MSFT":21.54,"MTB":80.85,"MTG":66.7,"MTW":7.51,"MU":15.91,"MUR":30.96,"MWV":24.84,"MYL":22.03,"NBL":23.84,"NBR":23.5,"NCC":28.78,"NE":19.28,"NEM":41.62,"NI":17.72,"NKE":35.97,"NOC":46.82,"NOV":15.02,"NOVL":11.12,"NSC":20.68,"NSM":21.83,"NTAP":21.69,"NTRS":41.75,"NUE":14.67,"NVDA":7.87,"NVLS":31.15,"NWL":21.4,"NWS-A":16.75,"NYT":41.4,"ODP":19.25,"OMC":39.22,"OMX":33.79,"ORCL":11.99,"OXY":22.69,"PAYX":35.36,"PBG":27.79,"PBI":38.15,"PCAR":21.7,"PCG":25.77,"PCL":26.09,"PCP":22.8,"PDCO":39.31,"PEG":19.66,"PEP":50.78,"PFE":32.61,"PFG":33.37,"PG":48.6,"PGN":36.27,"PGR":20.23,"PH":37.23,"PHM":23.72,"PKI":19.74,"PLD":26.77,"PLL":23.04,"PNC":45.09,"PNW":32.24,"POM":16.32,"PPG":54.56,"PPL":19.24,"PRU":42.21,"PSA":38.64,"PTV":22.75,"PX":36.09,"Q":4.21,"QCOM":31.12,"QLGC":14.4,"R":37.18,"RAI":24.6,"RDC":21.73,"RF":28.95,"RHI":24.23,"RIG":27.73,"RL":34.69,"ROH":36.7,"ROK":32.29,"RRC":8.37,"RRD":26.55,"RSH":30.48,"RTN":29.2,"RX":23.4,"S":16.32,"SAF":41.36,"SBUX":18.92,"SCHW":10.13,"SEE":24.04,"SGP":16.55,"SHW":36.32,"SIAL":26.48,"SII":26.88,"SLB":30.86,"SLE":19.5,"SLM":36.7,"SNA":29.67,"SNDK":26.52,"SO":24.42,"SOV":18.23,"SPG":43.35,"SPLS":17.08,"SRE":26.88,"SSP":52.13,"STI":60.64,"STJ":38.13,"STR":17.27,"STT":47.16,"STZ":16.4,"SUN":29.55,"SVU":28.44,"SWK":40.78,"SWY":21.37,"SYK":49.2,"SYMC":22.83,"SYY":35.27,"T":20.13,"TAP":32.09,"TE":11.46,"TEG":39.1,"TER":22.94,"TEX":18.85,"TGT":42.89,"THC":10.78,"TIE":2.52,"TIF":37.84,"TJX":24.29,"TLAB":8.91,"TMK":51.61,"TMO":29.94,"TROW":24.3,"TRV":39.25,"TSN":18.24,"TSO":10.42,"TSS":19.44,"TT":24.17,"TWX":16.08,"TXN":26.95,"TXT":24.87,"TYC":92.67,"UIS":14.11,"UNH":32.63,"UNM":14.35,"UNP":54,"UPS":66.28,"USB":22.13,"UST":30.96,"UTX":41.54,"VAR":43.81,"VFC":43.46,"VLO":14.2,"VMC":44.03,"VNO":45.55,"VRSN":15.94,"VZ":29.57,"WAG":31.96,"WAT":40,"WB":37.76,"WEN":18.16,"WFC":24.54,"WFMI":35.7,"WFR":8.41,"WFT":21.59,"WHR":63.14,"WLP":43.67,"WM":33.15,"WMB":9.83,"WMI":26.68,"WMT":55.16,"WPI":43.02,"WPO":893.8,"WWY":44.36,"WY":58.94,"WYE":36.95,"X":35.57,"XEL":14.22,"XL":71.36,"XLNX":35.91,"XOM":40.58,"XRX":13.9,"XTO":15.59,"YHOO":27.07,"YUM":18.29,"ZION":49.45,"ZMH":80.84,"_row":"2004-04-12"}
{"A":27.8,"AA":30.01,"AAPL":13.85,"ABC":27.8,"ABI":18.89,"ABK":69.95,"ABT":37.21,"ACAS":19.72,"ACE":39.96,"ACS":48.9,"ADBE":21.82,"ADI":44.83,"ADM":16.47,"ADP":37.97,"ADSK":17.49,"AEE":35.57,"AEP":26.34,"AES":7.87,"AET":22.53,"AFL":39.7,"AGN":44.45,"AIG":71.23,"AIV":21.27,"AKAM":14.11,"ALL":42.07,"ALTR":21.63,"AMAT":19.38,"AMD":16.36,"AMGN":58.31,"AMT":13.45,"AMZN":46.29,"AN":17,"ANF":31.43,"AOC":25.66,"APA":41.83,"APC":26.27,"APD":48.79,"APOL":95.91,"ASH":36.73,"ATI":10.96,"AVB":43.87,"AVP":36.43,"AVY":58.39,"AW":13.3,"AXP":42.24,"AYE":14.34,"AZO":85.95,"BA":39.84,"BAC":34.03,"BAX":31.27,"BBBY":38.32,"BBT":29.38,"BBY":35.81,"BC":39.87,"BCR":53.35,"BDK":55.67,"BDX":50.12,"BEN":51.67,"BF-B":45.07,"BHI":35.48,"BIG":14.77,"BIIB":60.68,"BJS":21.46,"BK":29.08,"BLL":33.77,"BMC":19.9,"BMS":25.22,"BMY":20.81,"BNI":31.26,"BRCM":28.14,"BRL":46.2,"BSC":79.55,"BSX":41.81,"BTU":11.26,"BUD":47.6,"BXP":36.43,"C":41.32,"CA":27.8,"CAG":25.1,"CAH":70.46,"CAM":11.88,"CAT":38.1,"CB":31.76,"CBE":26.8,"CCE":23.9,"CCL":40.62,"CCU":38.94,"CEG":36.06,"CELG":14.23,"CFC":26.54,"CHK":13.64,"CHRW":19.89,"CI":22.15,"CIEN":35,"CINF":34.75,"CIT":32.27,"CL":52.11,"CLX":47.54,"CMA":44.33,"CMCSA":19.22,"CME":115.83,"CMI":14.94,"CMS":8.7,"CNP":9.79,"CNX":14.39,"COF":67.96,"COH":22,"COL":31.26,"COP":32.87,"COST":37.09,"CPB":25.26,"CPWR":8.47,"CSC":42.64,"CSCO":23.32,"CSX":14.96,"CTAS":45.92,"CTL":26.31,"CTSH":12.06,"CTX":49.05,"CTXS":21.5,"CVG":15.76,"CVH":29.44,"CVS":19.02,"CVX":40.58,"CZN":8.6,"D":27.61,"DD":39.16,"DDR":27.16,"DDS":17.58,"DE":33.24,"DELL":35.96,"DF":19.94,"DGX":41.85,"DHI":21.21,"DHR":46.76,"DIS":23.7,"DOV":39.3,"DOW":36.02,"DRI":22.83,"DTE":32.86,"DUK":10.57,"DVN":29.99,"DYN":3.79,"EBAY":41.07,"ECL":28.08,"ED":34.41,"EDS":18.58,"EFX":25.31,"EIX":21.07,"EK":24.58,"EL":41.78,"EMC":12.43,"EMN":38.59,"EMR":28.23,"EOG":23.99,"EP":6.69,"EQR":22.87,"ERTS":52.86,"ESRX":19.88,"ESV":27.54,"ETFC":12.16,"ETN":55.99,"ETR":50.3,"EXC":29.38,"EXPD":20.11,"F":14.3,"FCX":27.67,"FDO":31.21,"FDX":73.13,"FE":33.97,"FHN":36.12,"FII":27.58,"FIS":31.14,"FISV":38.92,"FITB":46.68,"FLR":37.4,"FNM":62.4,"FO":68.79,"FPL":28.71,"FRE":51.77,"FRX":66.15,"GAS":28.22,"GCI":81.25,"GD":44.81,"GE":27.42,"GENZ":46.46,"GGP":23.07,"GILD":15.03,"GIS":43.99,"GLW":12.05,"GM":41.28,"GME":9.07,"GPC":32.53,"GPS":21.83,"GR":27.76,"GS":97.13,"GT":9.23,"GWW":51.47,"HAL":14.78,"HAR":85.46,"HAS":19.22,"HBAN":18.17,"HCBK":9.72,"HCP":18.39,"HD":34.03,"HES":21.53,"HIG":59.03,"HNZ":34.13,"HOG":54.69,"HON":32.08,"HOT":31.66,"HPC":11.85,"HPQ":20.76,"HRB":21.43,"HST":10.82,"HSY":40.4,"HUM":19.01,"IACI":53.22,"IBM":87.13,"IFF":33.7,"IGT":39.36,"INTC":25.67,"INTU":22.16,"IP":38.54,"IPG":16.37,"IR":32.61,"ITT":38.09,"ITW":41.22,"JAVA":17.56,"JBL":29.08,"JCI":18.4,"JCP":34.59,"JDSU":34,"JEC":21.83,"JNJ":49.08,"JNPR":26.13,"JNS":15.04,"JNY":35.26,"JPM":33.48,"JWN":18.28,"K":38.99,"KBH":33.17,"KEY":25.52,"KFT":29.47,"KG":17.27,"KIM":18.21,"KLAC":45.13,"KMB":57.62,"KO":46.07,"KR":17.35,"KSS":43.03,"LEG":21.21,"LEH":37.37,"LEN":45.18,"LH":40.39,"LIZ":35.97,"LLL":59.07,"LLTC":36.42,"LLY":65.25,"LM":60.27,"LMT":43.35,"LNC":42.05,"LOW":26.08,"LSI":8.98,"LTD":18.06,"LTR":19.46,"LUK":16.49,"LUV":14.9,"LXK":94.3,"M":24.34,"MAR":23.06,"MAS":25.41,"MAT":15.71,"MBI":56.98,"MCD":24.85,"MCHP":29.88,"MCK":31.26,"MCO":32.58,"MDP":48.22,"MDT":48.52,"MER":53.76,"MET":33.06,"MHP":37.04,"MI":26.88,"MIL":54.3,"MKC":31.33,"MMC":40.62,"MMM":80.47,"MNST":28.7,"MO":10.83,"MOLX":31.73,"MON":17.5,"MOT":17.57,"MRK":39.9,"MRO":15.62,"MS":40.94,"MSFT":23.58,"MTB":77.99,"MTG":71.22,"MTW":7.61,"MU":15.54,"MUR":30.77,"MWV":24.87,"MYL":23.51,"NBL":23.46,"NBR":22.99,"NCC":29.65,"NE":18.88,"NEM":39.05,"NI":17.6,"NKE":35.62,"NOC":46.3,"NOV":14.89,"NOVL":11.3,"NSC":23.15,"NSM":22.63,"NTAP":21.85,"NTRS":41.82,"NUE":14.89,"NVDA":7.75,"NVLS":30.77,"NWL":21.71,"NWS-A":17.38,"NYT":41.55,"ODP":17.8,"OMC":38.15,"OMX":33.68,"ORCL":12.53,"OXY":22.43,"PAYX":34.63,"PBG":28.52,"PBI":39.7,"PCAR":22.76,"PCG":25.45,"PCL":25.41,"PCP":22.6,"PDCO":38.51,"PEG":19.42,"PEP":50.93,"PFE":31.57,"PFG":33.32,"PG":48.38,"PGN":35.73,"PGR":19.98,"PH":36.67,"PHM":23.6,"PKI":19.43,"PLD":25.86,"PLL":22.99,"PNC":45.57,"PNW":32.67,"POM":16.46,"PPG":55.28,"PPL":19.27,"PRU":42.56,"PSA":37.86,"PTV":23.03,"PX":35.64,"Q":4.19,"QCOM":32.14,"QLGC":13.57,"R":38.31,"RAI":23.94,"RDC":21.47,"RF":29.61,"RHI":27.59,"RIG":27.33,"RL":35.58,"ROH":35.67,"ROK":32.27,"RRC":8.46,"RRD":26.35,"RSH":31.21,"RTN":29.56,"RX":25.68,"S":16.77,"SAF":40.83,"SBUX":19.59,"SCHW":10.1,"SEE":24.09,"SGP":16.42,"SHW":35.83,"SIAL":27.21,"SII":26.78,"SLB":29.68,"SLE":20.4,"SLM":36.46,"SNA":30.17,"SNDK":26.88,"SO":24.16,"SOV":18.12,"SPG":42.09,"SPLS":17.55,"SRE":27.28,"SSP":51.36,"STI":61.03,"STJ":39.18,"STR":16.98,"STT":47.56,"STZ":16.65,"SUN":30,"SVU":29.07,"SWK":40.74,"SWY":22.94,"SYK":49.1,"SYMC":24.36,"SYY":36.07,"T":21.17,"TAP":31.64,"TE":11.18,"TEG":39.39,"TER":23.4,"TEX":18.75,"TGT":43.34,"THC":11.4,"TIE":2.38,"TIF":39.72,"TJX":24.67,"TLAB":9.84,"TMK":49.68,"TMO":31,"TROW":23.44,"TRV":39.16,"TSN":18.47,"TSO":10.25,"TSS":19.53,"TT":24.23,"TWX":16.27,"TXN":27.22,"TXT":26.78,"TYC":95.62,"UIS":13.59,"UNH":32.9,"UNM":14.27,"UNP":56.18,"UPS":66.45,"USB":22,"UST":30.32,"UTX":41.64,"VAR":46.06,"VFC":43.46,"VLO":14.84,"VMC":44.51,"VNO":44.28,"VRSN":17.24,"VZ":30.21,"WAG":32.07,"WAT":39.7,"WB":38.77,"WEN":17.99,"WFC":24.68,"WFMI":37.4,"WFR":8.7,"WFT":22.14,"WHR":63.34,"WLP":47.17,"WM":32.96,"WMB":9.89,"WMI":26.77,"WMT":55.66,"WPI":42.98,"WPO":895.13,"WWY":45.43,"WY":58.28,"WYE":36.41,"X":33.9,"XEL":14.16,"XL":70.69,"XLNX":34.59,"XOM":39.75,"XRX":13.11,"XTO":15.12,"YHOO":28.38,"YUM":18.6,"ZION":52.41,"ZMH":82.82,"_row":"2004-04-19"}
{"A":25.45,"AA":28.21,"AAPL":12.89,"ABC":27.74,"ABI":18.08,"ABK":66.21,"ABT":37.31,"ACAS":18.22,"ACE":40.65,"ACS":48.5,"ADBE":20.73,"ADI":40.1,"ADM":16.62,"ADP":36.7,"ADSK":16.72,"AEE":35.74,"AEP":26.06,"AES":8.67,"AET":20.63,"AFL":40.22,"AGN":43.32,"AIG":69.01,"AIV":21.05,"AKAM":11.84,"ALL":41.53,"ALTR":19.84,"AMAT":17.72,"AMD":14.22,"AMGN":56.41,"AMT":12.45,"AMZN":43.6,"AN":17.02,"ANF":30.14,"AOC":24.18,"APA":40.79,"APC":25.96,"APD":45.97,"APOL":91,"ASH":36.57,"ATI":9.87,"AVB":43.33,"AVP":38.87,"AVY":57.75,"AW":12.59,"AXP":41.13,"AYE":13.71,"AZO":87.57,"BA":40.07,"BAC":33.63,"BAX":29.72,"BBBY":37.11,"BBT":29.19,"BBY":35,"BC":38.12,"BCR":51.6,"BDK":54.11,"BDX":47.97,"BEN":52.07,"BF-B":43.71,"BHI":35.42,"BIG":14.16,"BIIB":59,"BJS":21.7,"BK":27.97,"BLL":31.79,"BMC":17.3,"BMS":24.35,"BMY":20.98,"BNI":30.93,"BRCM":25.22,"BRL":41.42,"BSC":77.29,"BSX":41.19,"BTU":10.71,"BUD":46.68,"BXP":36.75,"C":40.74,"CA":26.23,"CAG":24.97,"CAH":71.85,"CAM":12.09,"CAT":36.14,"CB":31.7,"CBE":25.38,"CCE":25.98,"CCL":39.12,"CCU":36.78,"CEG":34.93,"CELG":12.9,"CFC":27.13,"CHK":13.31,"CHRW":19.49,"CI":21.41,"CIEN":28.91,"CINF":34.45,"CIT":31.78,"CL":53.25,"CLX":47.58,"CMA":43.53,"CMCSA":20.04,"CME":114.31,"CMI":14.19,"CMS":8.17,"CNP":9.33,"CNX":13.75,"COF":64.68,"COH":21.3,"COL":30.9,"COP":32.63,"COST":36.08,"CPB":25.35,"CPWR":7.62,"CSC":40.91,"CSCO":20.91,"CSX":14.7,"CTAS":43.39,"CTL":28.12,"CTSH":10.81,"CTX":47.29,"CTXS":19.05,"CVG":14.52,"CVH":27.89,"CVS":18.87,"CVX":40.49,"CZN":8.46,"D":27.71,"DD":37.67,"DDR":26.9,"DDS":16.4,"DE":31.77,"DELL":34.78,"DF":19.49,"DGX":40.97,"DHI":19.92,"DHR":46.02,"DIS":22.14,"DOV":37.54,"DOW":34.54,"DRI":21.64,"DTE":32.72,"DUK":10.37,"DVN":29.8,"DYN":3.96,"EBAY":40.01,"ECL":28.57,"ED":33.65,"EDS":17.53,"EFX":24.08,"EIX":21.12,"EK":23.84,"EL":43.68,"EMC":11.16,"EMN":37.47,"EMR":27.39,"EOG":24.27,"EP":6.65,"EQR":22.88,"ERTS":50.62,"ESRX":19.33,"ESV":27.11,"ETFC":11.36,"ETN":54.55,"ETR":48.75,"EXC":29.74,"EXPD":19.7,"F":14.08,"FCX":25.9,"FDO":30.15,"FDX":70.92,"FE":33.84,"FHN":36.48,"FII":27.21,"FIS":32.04,"FISV":36.63,"FITB":45.45,"FLR":36.7,"FNM":61.8,"FO":66.65,"FPL":27.91,"FRE":52.17,"FRX":64.48,"GAS":28.25,"GCI":79.19,"GD":44.25,"GE":26.76,"GENZ":43.5,"GGP":23.19,"GILD":15.23,"GIS":44.41,"GLW":10.96,"GM":39.81,"GME":8.81,"GPC":31.72,"GPS":20.89,"GR":26.7,"GS":93.59,"GT":8.71,"GWW":49.25,"HAL":14.28,"HAR":75.65,"HAS":17.59,"HBAN":17.87,"HCBK":9.64,"HCP":18.51,"HD":32.82,"HES":22.82,"HIG":56.56,"HNZ":33.82,"HOG":53.05,"HON":31.8,"HOT":30.36,"HPC":11.03,"HPQ":18.87,"HRB":20.53,"HST":10.55,"HSY":41.01,"HUM":16.29,"IACI":50.16,"IBM":84.16,"IFF":33.56,"IGT":35.67,"INTC":23.99,"INTU":21.25,"IP":35.97,"IPG":15.69,"IR":30.33,"ITT":38.31,"ITW":40.34,"JAVA":15.6,"JBL":25.75,"JCI":17.2,"JCP":32.32,"JDSU":24.24,"JEC":20.85,"JNJ":49.4,"JNPR":21.88,"JNS":15.07,"JNY":34.1,"JPM":32.87,"JWN":17.02,"K":39.06,"KBH":31.84,"KEY":25.15,"KFT":29.31,"KG":17.25,"KIM":18.27,"KLAC":40.4,"KMB":57.2,"KO":45.64,"KR":17.11,"KSS":41.79,"LEG":20,"LEH":35.51,"LEN":43.81,"LH":39.74,"LIZ":34.2,"LLL":59.66,"LLTC":33.5,"LLY":65.84,"LM":59.24,"LMT":44.74,"LNC":40.49,"LOW":25.36,"LSI":7.44,"LTD":17.7,"LTR":18.8,"LUK":16.02,"LUV":14.2,"LXK":90.46,"M":23.3,"MAR":22.97,"MAS":25.01,"MAT":15.04,"MBI":54.4,"MCD":24.75,"MCHP":25.68,"MCK":32.18,"MCO":31.64,"MDP":48.54,"MDT":48.85,"MER":51.1,"MET":33.02,"MHP":37.28,"MI":26.6,"MIL":52.43,"MKC":31.51,"MMC":40.71,"MMM":79.17,"MNST":25.61,"MO":10.73,"MOLX":28.82,"MON":16.61,"MOT":15.69,"MRK":40.1,"MRO":15.38,"MS":39.67,"MSFT":22.37,"MTB":78.36,"MTG":70.45,"MTW":7.46,"MU":13.62,"MUR":32.82,"MWV":23.02,"MYL":22.16,"NBL":22.52,"NBR":22.18,"NCC":29.25,"NE":18.45,"NEM":36.15,"NI":17,"NKE":34.1,"NOC":46.12,"NOV":13.96,"NOVL":9.48,"NSC":22.29,"NSM":19.98,"NTAP":18.61,"NTRS":39.45,"NUE":13.39,"NVDA":6.84,"NVLS":28.94,"NWL":20.66,"NWS-A":16.44,"NYT":40.93,"ODP":17.51,"OMC":38.07,"OMX":31.28,"ORCL":11.25,"OXY":22.03,"PAYX":34.12,"PBG":27.92,"PBI":39.09,"PCAR":21.52,"PCG":24.74,"PCL":24.91,"PCP":22.36,"PDCO":36.83,"PEG":18.57,"PEP":50.5,"PFE":30.99,"PFG":33.45,"PG":48.75,"PGN":34.53,"PGR":19.7,"PH":35.06,"PHM":24.02,"PKI":18.29,"PLD":25.67,"PLL":22.48,"PNC":46.1,"PNW":32.3,"POM":15.93,"PPG":52.82,"PPL":18.74,"PRU":41.91,"PSA":37.42,"PTV":22.95,"PX":34.26,"Q":3.97,"QCOM":29.97,"QLGC":13.49,"R":34.59,"RAI":26.53,"RDC":21.67,"RF":28.75,"RHI":26.17,"RIG":27.77,"RL":34.09,"ROH":34.98,"ROK":30.61,"RRC":8.23,"RRD":25.83,"RSH":29.36,"RTN":29.74,"RX":24.84,"S":15.57,"SAF":40.17,"SBUX":19.46,"SCHW":9.48,"SEE":23.81,"SGP":15.97,"SHW":35.26,"SIAL":27.16,"SII":26.71,"SLB":28.16,"SLE":20.23,"SLM":36.22,"SNA":30.38,"SNDK":23.15,"SO":24.06,"SOV":18.27,"SPG":41.04,"SPLS":16.44,"SRE":27.29,"SSP":50.69,"STI":59.54,"STJ":38.13,"STR":16.81,"STT":46.25,"STZ":16.57,"SUN":29.71,"SVU":28.49,"SWK":38.66,"SWY":22.4,"SYK":48.84,"SYMC":22.52,"SYY":35.2,"T":20.74,"TAP":30.77,"TE":10.5,"TEG":38.53,"TER":20.38,"TEX":16.42,"TGT":42.01,"THC":11.76,"TIE":1.97,"TIF":37.49,"TJX":23.58,"TLAB":8.73,"TMK":50.36,"TMO":29.2,"TROW":24.21,"TRV":37.39,"TSN":18.13,"TSO":9.96,"TSS":19.17,"TT":23.48,"TWX":16.27,"TXN":24.48,"TXT":25.7,"TYC":88.76,"UIS":13.03,"UNH":30.67,"UNM":14.61,"UNP":55.33,"UPS":64.92,"USB":21.58,"UST":30.7,"UTX":40.39,"VAR":42.92,"VFC":41.84,"VLO":15.53,"VMC":42.7,"VNO":43.47,"VRSN":16.21,"VZ":30.37,"WAG":33.58,"WAT":43.15,"WB":38.61,"WEN":17.43,"WFC":24.71,"WFMI":37.13,"WFR":7.97,"WFT":21.74,"WHR":59.95,"WLP":44.29,"WM":32.71,"WMB":9.82,"WMI":25.53,"WMT":53.8,"WPI":35.61,"WPO":884.08,"WWY":45.82,"WY":52.13,"WYE":34.84,"X":27.67,"XEL":14,"XL":68.78,"XLNX":31.77,"XOM":39.37,"XRX":13.36,"XTO":15,"YHOO":25.26,"YUM":18.48,"ZION":51.21,"ZMH":79.85,"_row":"2004-04-26"}
{"A":24.79,"AA":26.86,"AAPL":13.34,"ABC":29.18,"ABI":18.34,"ABK":63.26,"ABT":37.61,"ACAS":18.22,"ACE":38.79,"ACS":48.11,"ADBE":21.71,"ADI":43.07,"ADM":16.22,"ADP":38.56,"ADSK":17.85,"AEE":34.51,"AEP":25.6,"AES":8.28,"AET":19.86,"AFL":38.38,"AGN":42.62,"AIG":67.76,"AIV":21.67,"AKAM":12.4,"ALL":40.51,"ALTR":20.85,"AMAT":18.11,"AMD":14.91,"AMGN":56.95,"AMT":13.14,"AMZN":41.9,"AN":16.3,"ANF":31.1,"AOC":23.6,"APA":40.44,"APC":26.63,"APD":44.99,"APOL":91.97,"ASH":35.45,"ATI":9.26,"AVB":43.66,"AVP":39.13,"AVY":55.13,"AW":12.84,"AXP":40.75,"AYE":13.23,"AZO":83.5,"BA":40.74,"BAC":32.82,"BAX":30.25,"BBBY":35.68,"BBT":28.77,"BBY":33.61,"BC":36.53,"BCR":51.71,"BDK":52.11,"BDX":48.1,"BEN":50.1,"BF-B":43.69,"BHI":34.77,"BIG":13.13,"BIIB":56.84,"BJS":20.44,"BK":28.24,"BLL":29.54,"BMC":16.91,"BMS":24.11,"BMY":21.73,"BNI":30.96,"BRCM":26.08,"BRL":42.8,"BSC":73.9,"BSX":39.77,"BTU":10.47,"BUD":47.29,"BXP":34.87,"C":39.58,"CA":25.73,"CAG":25.26,"CAH":74.1,"CAM":11.76,"CAT":35.85,"CB":30.63,"CBE":24.87,"CCE":25.68,"CCL":38.05,"CCU":35.88,"CEG":34.08,"CELG":13.24,"CFC":25.76,"CHK":13.15,"CHRW":19.57,"CI":21.89,"CIEN":26.53,"CINF":34.01,"CIT":31.77,"CL":53.02,"CLX":47.87,"CMA":43.68,"CMCSA":19.12,"CME":113.55,"CMI":13.86,"CMS":7.81,"CNP":9.16,"CNX":13.42,"COF":63.16,"COH":20.65,"COL":29.9,"COP":33.47,"COST":34.41,"CPB":24.9,"CPWR":7.3,"CSC":39.64,"CSCO":21.69,"CSX":14.49,"CTAS":42.4,"CTL":28.91,"CTSH":10.69,"CTX":45.26,"CTXS":20.06,"CVG":14.6,"CVH":28.78,"CVS":20,"CVX":40.56,"CZN":8.56,"D":27.35,"DD":36.83,"DDR":26.21,"DDS":15.23,"DE":31.22,"DELL":35.76,"DF":20.06,"DGX":40.87,"DHI":18.68,"DHR":45.27,"DIS":21.59,"DOV":35.59,"DOW":32.97,"DRI":20.97,"DTE":32.75,"DUK":9.75,"DVN":30.4,"DYN":3.91,"EBAY":39.91,"ECL":27.91,"ED":32.65,"EDS":17.05,"EFX":23.83,"EIX":20.31,"EK":23.54,"EL":44.39,"EMC":11.27,"EMN":38.07,"EMR":26.51,"EOG":26.56,"EP":6.52,"EQR":22.79,"ERTS":51.88,"ESRX":18.74,"ESV":25.66,"ETFC":11.11,"ETN":53.43,"ETR":46.64,"EXC":28.74,"EXPD":21.04,"F":13.2,"FCX":24.29,"FDO":27.32,"FDX":70.64,"FE":32.86,"FHN":36.83,"FII":26.24,"FIS":31.61,"FISV":36.04,"FITB":43.61,"FLR":35.69,"FNM":61.03,"FO":64.07,"FPL":27.26,"FRE":50.88,"FRX":65.53,"GAS":27.48,"GCI":78.48,"GD":44.16,"GE":26.8,"GENZ":42.6,"GGP":22.17,"GILD":13.89,"GIS":43.41,"GLW":11.5,"GM":37.44,"GME":8.8,"GPC":31.56,"GPS":20.88,"GR":26.21,"GS":90,"GT":8.47,"GWW":48.77,"HAL":13.52,"HAR":74.67,"HAS":17.23,"HBAN":17.95,"HCBK":9.55,"HCP":17.45,"HD":30.78,"HES":22.96,"HIG":58.8,"HNZ":33.45,"HOG":51.64,"HON":31.2,"HOT":30.95,"HPC":10.42,"HPQ":19.16,"HRB":20.37,"HST":10.25,"HSY":41.16,"HUM":15.84,"IACI":48,"IBM":84.35,"IFF":32.64,"IGT":35.45,"INTC":24.72,"INTU":20.25,"IP":34.27,"IPG":15.35,"IR":30.07,"ITT":37.64,"ITW":40.23,"JAVA":14.88,"JBL":25.75,"JCI":16.5,"JCP":31.53,"JDSU":24.96,"JEC":19.96,"JNJ":50.56,"JNPR":23.09,"JNS":15.08,"JNY":33.28,"JPM":31.89,"JWN":16.95,"K":38.55,"KBH":29.62,"KEY":24.99,"KFT":28.57,"KG":14.52,"KIM":17.65,"KLAC":41.67,"KMB":56.78,"KO":45.79,"KR":16.61,"KSS":41.68,"LEG":19.59,"LEH":34.46,"LEN":41.72,"LH":39.41,"LIZ":32.79,"LLL":58.95,"LLTC":35.16,"LLY":67.39,"LM":55.57,"LMT":45.56,"LNC":39.92,"LOW":24.36,"LSI":7.47,"LTD":17.15,"LTR":18.33,"LUK":15.14,"LUV":13.93,"LXK":91.1,"M":22.16,"MAR":22.74,"MAS":24.49,"MAT":15.3,"MBI":52.07,"MCD":24.28,"MCHP":28.09,"MCK":32.51,"MCO":30.64,"MDP":50.1,"MDT":49.44,"MER":49.69,"MET":32,"MHP":37,"MI":26.96,"MIL":53.31,"MKC":32.14,"MMC":39.78,"MMM":77.3,"MNST":25.78,"MO":10.78,"MOLX":28.26,"MON":15.84,"MOT":16.1,"MRK":40.71,"MRO":15.43,"MS":40.1,"MSFT":22.07,"MTB":78.94,"MTG":69.42,"MTW":7.6,"MU":14.38,"MUR":32,"MWV":22.74,"MYL":21.64,"NBL":22.28,"NBR":21.06,"NCC":29.01,"NE":17.53,"NEM":34.22,"NI":16.95,"NKE":31.55,"NOC":46.41,"NOV":13.38,"NOVL":9.94,"NSC":22.23,"NSM":20.45,"NTAP":19.66,"NTRS":38.17,"NUE":13.02,"NVDA":7.36,"NVLS":29.07,"NWL":19.78,"NWS-A":16.39,"NYT":40.41,"ODP":16.96,"OMC":38.73,"OMX":30.8,"ORCL":11.4,"OXY":22.07,"PAYX":34.52,"PBG":27.57,"PBI":39.04,"PCAR":20.81,"PCG":24.12,"PCL":24.47,"PCP":21.45,"PDCO":37.53,"PEG":17.55,"PEP":50.38,"PFE":31.51,"PFG":31.27,"PG":49.18,"PGN":33.39,"PGR":18.76,"PH":34.35,"PHM":22.88,"PKI":18.27,"PLD":24.92,"PLL":21.61,"PNC":45.92,"PNW":31.42,"POM":15.16,"PPG":51.7,"PPL":18.03,"PRU":39.83,"PSA":37.23,"PTV":23.16,"PX":33.27,"Q":3.84,"QCOM":30.35,"QLGC":13.56,"R":34.4,"RAI":25.82,"RDC":20.64,"RF":28.57,"RHI":27.17,"RIG":26.22,"RL":31.62,"ROH":34.09,"ROK":31.22,"RRC":7.9,"RRD":26.58,"RSH":28.45,"RTN":29.56,"RX":25.09,"S":15.46,"SAF":39.34,"SBUX":19.08,"SCHW":9.17,"SEE":23.35,"SGP":15.74,"SHW":33.92,"SIAL":26.56,"SII":24.46,"SLB":26.96,"SLE":20.31,"SLM":35.58,"SNA":29.3,"SNDK":23.45,"SO":23.52,"SOV":18.69,"SPG":38.97,"SPLS":15.74,"SRE":27.68,"SSP":49.47,"STI":58.52,"STJ":37.92,"STR":16.59,"STT":45.11,"STZ":16.72,"SUN":28.77,"SVU":27.98,"SWK":37.43,"SWY":21.97,"SYK":49.96,"SYMC":24.12,"SYY":35.02,"T":20.61,"TAP":31,"TE":10.16,"TEG":38.18,"TER":21.18,"TEX":15.86,"TGT":41.9,"THC":12.1,"TIE":1.97,"TIF":35.46,"TJX":22.59,"TLAB":8.95,"TMK":48.41,"TMO":28.51,"TROW":23.05,"TRV":36.98,"TSN":19.03,"TSO":10.06,"TSS":19.16,"TT":22.9,"TWX":16.06,"TXN":24.79,"TXT":25.09,"TYC":91.12,"UIS":12.71,"UNH":30.2,"UNM":13.55,"UNP":53.51,"UPS":64.49,"USB":21.42,"UST":30.85,"UTX":39.88,"VAR":42.39,"VFC":39.79,"VLO":15.7,"VMC":40.35,"VNO":41.88,"VRSN":17.7,"VZ":29.6,"WAG":33.65,"WAT":42.9,"WB":37.89,"WEN":16.8,"WFC":24.3,"WFMI":36.01,"WFR":8.3,"WFT":20.76,"WHR":56.82,"WLP":44.14,"WM":32.01,"WMB":9.91,"WMI":25.58,"WMT":50.87,"WPI":35.24,"WPO":899.52,"WWY":45.64,"WY":49.35,"WYE":35.47,"X":25.24,"XEL":13.49,"XL":67.27,"XLNX":33.21,"XOM":40.01,"XRX":12.89,"XTO":15.21,"YHOO":26.4,"YUM":17.99,"ZION":50.71,"ZMH":81.85,"_row":"2004-05-03"}
{"A":24.11,"AA":27.45,"AAPL":13.53,"ABC":28.27,"ABI":18.08,"ABK":62.96,"ABT":37.29,"ACAS":18.19,"ACE":38.37,"ACS":47.03,"ADBE":21.36,"ADI":43.97,"ADM":16.23,"ADP":38.1,"ADSK":17.33,"AEE":34.32,"AEP":25.87,"AES":8.23,"AET":19.98,"AFL":37.95,"AGN":43.05,"AIG":68.19,"AIV":21.28,"AKAM":12.71,"ALL":39.54,"ALTR":20.5,"AMAT":17.98,"AMD":13.87,"AMGN":56.74,"AMT":13,"AMZN":43.05,"AN":15.61,"ANF":33.4,"AOC":23.95,"APA":40.05,"APC":26.74,"APD":45.08,"APOL":90.46,"ASH":34.95,"ATI":9.46,"AVB":44.66,"AVP":39.19,"AVY":53.96,"AW":12.22,"AXP":41.06,"AYE":13.55,"AZO":84.25,"BA":40.77,"BAC":33.51,"BAX":30.19,"BBBY":36.3,"BBT":29.26,"BBY":33.03,"BC":36.79,"BCR":52.47,"BDK":52.85,"BDX":45.94,"BEN":46.88,"BF-B":43.09,"BHI":34.23,"BIG":12.83,"BIIB":58.5,"BJS":19.94,"BK":28.08,"BLL":31.48,"BMC":16.75,"BMS":23.83,"BMY":21.44,"BNI":31.18,"BRCM":25.11,"BRL":45.37,"BSC":75.72,"BSX":39.57,"BTU":10.23,"BUD":46.86,"BXP":34.91,"C":38.68,"CA":25.52,"CAG":24.66,"CAH":72.04,"CAM":11.46,"CAT":35.19,"CB":31.24,"CBE":25.19,"CCE":26,"CCL":37.71,"CCU":35.46,"CEG":34.19,"CELG":14.24,"CFC":27.52,"CHK":13.08,"CHRW":19.08,"CI":22.21,"CIEN":26.39,"CINF":35.02,"CIT":32.58,"CL":51.29,"CLX":46.59,"CMA":44.4,"CMCSA":18.84,"CME":115.63,"CMI":13.76,"CMS":7.87,"CNP":9.17,"CNX":13.54,"COF":65.01,"COH":20.62,"COL":28.87,"COP":33.76,"COST":34.59,"CPB":24.77,"CPWR":7.32,"CSC":39.4,"CSCO":21.24,"CSX":14.83,"CTAS":41.62,"CTL":29.31,"CTSH":10.5,"CTX":45.03,"CTXS":20.28,"CVG":14.75,"CVH":30.8,"CVS":19.63,"CVX":41.02,"CZN":8.44,"D":27.13,"DD":36.87,"DDR":26.52,"DDS":16.99,"DE":31.21,"DELL":34.72,"DF":19.71,"DGX":40.19,"DHI":18.57,"DHR":44.76,"DIS":22.35,"DOV":34.69,"DOW":32.75,"DRI":21.01,"DTE":32.71,"DUK":9.68,"DVN":29.62,"DYN":3.91,"EBAY":39.47,"ECL":27.79,"ED":31.62,"EDS":15.54,"EFX":24.55,"EIX":20.26,"EK":23.23,"EL":43.15,"EMC":10.46,"EMN":39.28,"EMR":26.26,"EOG":26.7,"EP":6.57,"EQR":22.89,"ERTS":51.04,"ESRX":19.18,"ESV":25.5,"ETFC":10.8,"ETN":53.32,"ETR":46.53,"EXC":28.19,"EXPD":21.15,"F":13.47,"FCX":24.48,"FDO":26.39,"FDX":70.03,"FE":32.57,"FHN":37.6,"FII":26.36,"FIS":32.56,"FISV":37.27,"FITB":44.94,"FLR":36.22,"FNM":62.9,"FO":64.99,"FPL":27.02,"FRE":52.19,"FRX":63.34,"GAS":27.12,"GCI":79.33,"GD":44.99,"GE":26.94,"GENZ":42.56,"GGP":22.55,"GILD":13.93,"GIS":41.78,"GLW":11.24,"GM":37.65,"GME":8.53,"GPC":32.12,"GPS":20.78,"GR":25.79,"GS":90.94,"GT":8.02,"GWW":49.68,"HAL":13.96,"HAR":72.84,"HAS":16.48,"HBAN":18.45,"HCBK":9.75,"HCP":17.34,"HD":31.52,"HES":23.55,"HIG":58.34,"HNZ":33.31,"HOG":51.76,"HON":30.79,"HOT":29.96,"HPC":10.2,"HPQ":18.79,"HRB":20.73,"HST":10.36,"HSY":40.84,"HUM":16.65,"IACI":45.49,"IBM":82.65,"IFF":32.17,"IGT":36.08,"INTC":25.25,"INTU":21.25,"IP":36.37,"IPG":14.3,"IR":29.73,"ITT":37.84,"ITW":40.08,"JAVA":15.36,"JBL":24.96,"JCI":16.53,"JCP":30.57,"JDSU":24.96,"JEC":20.98,"JNJ":50.1,"JNPR":20.92,"JNS":14.81,"JNY":34.22,"JPM":31.17,"JWN":17.32,"K":38.26,"KBH":29.75,"KEY":25.7,"KFT":27.59,"KG":13.88,"KIM":17.52,"KLAC":42.34,"KMB":55.59,"KO":45.12,"KR":16.17,"KSS":43.57,"LEG":19.76,"LEH":36.46,"LEN":41.46,"LH":39.02,"LIZ":33.34,"LLL":58.08,"LLTC":35.27,"LLY":66.2,"LM":55.6,"LMT":44.49,"LNC":40.07,"LOW":24.64,"LSI":7.33,"LTD":17.04,"LTR":19.21,"LUK":15.04,"LUV":14.24,"LXK":92.65,"M":22.04,"MAR":23.06,"MAS":25.03,"MAT":15.24,"MBI":51.39,"MCD":23.78,"MCHP":26.29,"MCK":33.24,"MCO":31.25,"MDP":49.2,"MDT":48.45,"MER":52.67,"MET":32.67,"MHP":36.71,"MI":27.45,"MIL":53.17,"MKC":32.09,"MMC":38.68,"MMM":76.73,"MNST":25.34,"MO":9.66,"MOLX":27.58,"MON":15.81,"MOT":16.24,"MRK":39.63,"MRO":15.4,"MS":40.21,"MSFT":22.14,"MTB":79.09,"MTG":67.65,"MTW":7.4,"MU":13.86,"MUR":31.73,"MWV":23.47,"MYL":23.39,"NBL":22.52,"NBR":21.18,"NCC":29.41,"NE":16.91,"NEM":35.71,"NI":16.86,"NKE":32.08,"NOC":46.33,"NOV":13.2,"NOVL":10.25,"NSC":22.36,"NSM":19.99,"NTAP":20.53,"NTRS":37.9,"NUE":13.05,"NVDA":7.17,"NVLS":28.9,"NWL":20.41,"NWS-A":15.87,"NYT":41.49,"ODP":16.3,"OMC":38.31,"OMX":30.76,"ORCL":11.6,"OXY":21.6,"PAYX":34.36,"PBG":27.93,"PBI":38.37,"PCAR":20.6,"PCG":24.4,"PCL":24.79,"PCP":21.93,"PDCO":37.29,"PEG":17.68,"PEP":49.82,"PFE":31,"PFG":33.1,"PG":49.03,"PGN":33.51,"PGR":18.68,"PH":34.65,"PHM":23.56,"PKI":17.41,"PLD":25.48,"PLL":21.34,"PNC":46.53,"PNW":31.25,"POM":14.64,"PPG":52.15,"PPL":18,"PRU":41.02,"PSA":36.45,"PTV":23.4,"PX":34,"Q":3.74,"QCOM":30.54,"QLGC":13.52,"R":33.82,"RAI":24.21,"RDC":21.05,"RF":29,"RHI":26.6,"RIG":26.1,"RL":31.53,"ROH":33.69,"ROK":31.01,"RRC":7.46,"RRD":25.78,"RSH":28.05,"RTN":30.54,"RX":24.8,"S":15.14,"SAF":38.79,"SBUX":19.02,"SCHW":8.95,"SEE":23.56,"SGP":15.92,"SHW":34.39,"SIAL":26.33,"SII":24.27,"SLB":27.57,"SLE":20.11,"SLM":37.11,"SNA":29.69,"SNDK":23.86,"SO":23.63,"SOV":18.65,"SPG":40.02,"SPLS":15.91,"SRE":27.19,"SSP":49.41,"STI":55.03,"STJ":37.37,"STR":17.07,"STT":44.21,"STZ":17.29,"SUN":29.24,"SVU":27.91,"SWK":37.78,"SWY":21.35,"SYK":50.1,"SYMC":24,"SYY":35,"T":20.41,"TAP":30.28,"TE":9.88,"TEG":37.12,"TER":20.71,"TEX":14.73,"TGT":41.65,"THC":11.99,"TIE":2.04,"TIF":32.19,"TJX":22.92,"TLAB":8.99,"TMK":50.11,"TMO":28.9,"TROW":22.26,"TRV":36.98,"TSN":18.94,"TSO":10.82,"TSS":19.16,"TT":24.09,"TWX":15.96,"TXN":24.73,"TXT":24.88,"TYC":91.58,"UIS":12.55,"UNH":31.19,"UNM":13.11,"UNP":53.86,"UPS":64.46,"USB":22.22,"UST":30.6,"UTX":38.98,"VAR":40.75,"VFC":40.74,"VLO":16.06,"VMC":39.82,"VNO":43.27,"VRSN":17.85,"VZ":29.26,"WAG":32.72,"WAT":43.97,"WB":38.58,"WEN":16.4,"WFC":25.14,"WFMI":36.08,"WFR":8.51,"WFT":20.48,"WHR":58.92,"WLP":44.53,"WM":32.49,"WMB":10.65,"WMI":25.58,"WMT":51.97,"WPI":36.57,"WPO":880.23,"WWY":46.04,"WY":51.29,"WYE":35.25,"X":25.65,"XEL":13.23,"XL":67.27,"XLNX":32.28,"XOM":40.29,"XRX":12.78,"XTO":14.95,"YHOO":26.97,"YUM":17.3,"ZION":53.32,"ZMH":81.97,"_row":"2004-05-10"}
{"A":22.97,"AA":27.18,"AAPL":13.56,"ABC":27.78,"ABI":18.08,"ABK":63.49,"ABT":36.2,"ACAS":18.35,"ACE":38.18,"ACS":49.25,"ADBE":22.19,"ADI":45.26,"ADM":15.53,"ADP":37.09,"ADSK":16.07,"AEE":34.48,"AEP":25.89,"AES":8.08,"AET":19.41,"AFL":38.8,"AGN":42.61,"AIG":67.56,"AIV":21.67,"AKAM":13.6,"ALL":39.51,"ALTR":21.33,"AMAT":17.83,"AMD":14.24,"AMGN":53.9,"AMT":13.05,"AMZN":41.17,"AN":16.11,"ANF":32.9,"AOC":24.5,"APA":37.96,"APC":25.82,"APD":44.86,"APOL":89.67,"ASH":33.94,"ATI":10.33,"AVB":45.79,"AVP":39.61,"AVY":53.83,"AW":12.6,"AXP":41.7,"AYE":13.59,"AZO":82.64,"BA":40.93,"BAC":34.04,"BAX":29.67,"BBBY":36.34,"BBT":29.73,"BBY":33.03,"BC":36.69,"BCR":53.15,"BDK":53.39,"BDX":46.27,"BEN":46.54,"BF-B":44.06,"BHI":32.78,"BIG":13.6,"BIIB":61.4,"BJS":19.59,"BK":28.15,"BLL":31.32,"BMC":16.88,"BMS":24.21,"BMY":20.95,"BNI":30.48,"BRCM":27.17,"BRL":43.17,"BSC":77.18,"BSX":37.9,"BTU":10.61,"BUD":47.16,"BXP":36.1,"C":38.41,"CA":25.2,"CAG":23.91,"CAH":65.42,"CAM":11.18,"CAT":33.95,"CB":31.03,"CBE":25.01,"CCE":26.12,"CCL":37.62,"CCU":34.88,"CEG":33.81,"CELG":13.6,"CFC":28.8,"CHK":12.84,"CHRW":18.86,"CI":21.75,"CIEN":22.54,"CINF":35.33,"CIT":32.19,"CL":52.66,"CLX":46.48,"CMA":46.13,"CMCSA":19,"CME":121.39,"CMI":13.04,"CMS":7.87,"CNP":9.13,"CNX":13.63,"COF":66.33,"COH":20.05,"COL":28.35,"COP":32.44,"COST":35.26,"CPB":24.22,"CPWR":7.53,"CSC":41.89,"CSCO":21.64,"CSX":14.62,"CTAS":42.31,"CTL":28.87,"CTSH":10.8,"CTX":44.33,"CTXS":20.04,"CVG":14.36,"CVH":30.38,"CVS":19.47,"CVX":39.97,"CZN":8.3,"D":26.75,"DD":37.13,"DDR":26.54,"DDS":18.79,"DE":29.37,"DELL":34.62,"DF":19.62,"DGX":40.02,"DHI":18.14,"DHR":44.79,"DIS":21.81,"DOV":34.22,"DOW":32.84,"DRI":20.8,"DTE":32.33,"DUK":9.67,"DVN":28.98,"DYN":3.84,"EBAY":40.17,"ECL":27.95,"ED":31.3,"EDS":15.28,"EFX":23.81,"EIX":20.55,"EK":23.59,"EL":42.37,"EMC":10.18,"EMN":39.83,"EMR":26.41,"EOG":25.96,"EP":6.55,"EQR":23.23,"ERTS":48.72,"ESRX":19.18,"ESV":25.16,"ETFC":10.99,"ETN":51.79,"ETR":46.41,"EXC":28.75,"EXPD":21.57,"F":13.05,"FCX":27.37,"FDO":27.68,"FDX":69.67,"FE":32.35,"FHN":37.72,"FII":26.35,"FIS":33.07,"FISV":36.86,"FITB":45.18,"FLR":37.07,"FNM":60.44,"FO":62.98,"FPL":26.93,"FRE":51.28,"FRX":59.2,"GAS":26.87,"GCI":79.76,"GD":44.17,"GE":27.38,"GENZ":41.63,"GGP":22.88,"GILD":15.83,"GIS":41.52,"GLW":11.82,"GM":36.57,"GME":7.7,"GPC":32.4,"GPS":21.46,"GR":25.47,"GS":88.74,"GT":8.24,"GWW":49.39,"HAL":13.63,"HAR":74.21,"HAS":17.73,"HBAN":18.69,"HCBK":9.95,"HCP":17.55,"HD":32.15,"HES":22.38,"HIG":60.15,"HNZ":32.77,"HOG":53.15,"HON":30.81,"HOT":31.13,"HPC":10.22,"HPQ":19.95,"HRB":21.39,"HST":10.52,"HSY":40.96,"HUM":15.83,"IACI":46.75,"IBM":83.34,"IFF":32.73,"IGT":37.16,"INTC":25.73,"INTU":18.98,"IP":36.45,"IPG":14.2,"IR":29.28,"ITT":37.72,"ITW":40.83,"JAVA":15.44,"JBL":26.42,"JCI":16.31,"JCP":33.28,"JDSU":24.72,"JEC":20.73,"JNJ":50.49,"JNPR":20.45,"JNS":15.35,"JNY":34.27,"JPM":31.54,"JWN":19.05,"K":38.53,"KBH":28.9,"KEY":26.69,"KFT":26.65,"KG":13.09,"KIM":18.24,"KLAC":43.23,"KMB":56.08,"KO":44.56,"KR":15.93,"KSS":44.79,"LEG":20.84,"LEH":35.73,"LEN":39.65,"LH":39.93,"LIZ":32.41,"LLL":59.29,"LLTC":35.67,"LLY":64.52,"LM":55.18,"LMT":43.96,"LNC":40.34,"LOW":24.94,"LSI":7.4,"LTD":16.55,"LTR":18.89,"LUK":15.18,"LUV":15.15,"LXK":92.76,"M":22.38,"MAR":23.65,"MAS":25.28,"MAT":15.3,"MBI":50.78,"MCD":23.13,"MCHP":27.67,"MCK":32.91,"MCO":31.41,"MDP":49.78,"MDT":46.14,"MER":52.17,"MET":32.53,"MHP":36.2,"MI":28.34,"MIL":53.03,"MKC":32.8,"MMC":39.08,"MMM":76.25,"MNST":24.2,"MO":9.55,"MOLX":27.28,"MON":15.88,"MOT":16.84,"MRK":39.75,"MRO":15,"MS":40.55,"MSFT":22.17,"MTB":79.9,"MTG":66.78,"MTW":7.45,"MU":13.61,"MUR":30.64,"MWV":23.88,"MYL":21.96,"NBL":21.63,"NBR":20.15,"NCC":29.06,"NE":16.86,"NEM":37.11,"NI":16.77,"NKE":31.98,"NOC":46.71,"NOV":12.95,"NOVL":10,"NSC":22.39,"NSM":19.91,"NTAP":18.67,"NTRS":38.75,"NUE":14.06,"NVDA":7.07,"NVLS":29.28,"NWL":19.99,"NWS-A":15.95,"NYT":41.47,"ODP":16.24,"OMC":37.85,"OMX":31.16,"ORCL":11.23,"OXY":20.89,"PAYX":33.4,"PBG":27.46,"PBI":38.96,"PCAR":20.09,"PCG":23.93,"PCL":25.32,"PCP":21.04,"PDCO":35.29,"PEG":17.43,"PEP":49.55,"PFE":30.31,"PFG":32.91,"PG":49.27,"PGN":33.1,"PGR":18.75,"PH":34.45,"PHM":23.32,"PKI":17.35,"PLD":26.39,"PLL":21.71,"PNC":47.7,"PNW":31.54,"POM":14.51,"PPG":52.29,"PPL":17.78,"PRU":40.43,"PSA":38.21,"PTV":23,"PX":33.18,"Q":3.77,"QCOM":31.38,"QLGC":13.34,"R":34.81,"RAI":23.46,"RDC":20.04,"RF":29.98,"RHI":25.89,"RIG":25.72,"RL":32.61,"ROH":33.69,"ROK":30.56,"RRC":7.5,"RRD":25.73,"RSH":27.71,"RTN":29.97,"RX":23.97,"S":15.61,"SAF":38.45,"SBUX":19.39,"SCHW":8.81,"SEE":23.89,"SGP":15.7,"SHW":35.01,"SIAL":26.8,"SII":23.44,"SLB":27.23,"SLE":19.91,"SLM":36.06,"SNA":30.01,"SNDK":22.78,"SO":23.51,"SOV":19.25,"SPG":40.94,"SPLS":17.08,"SRE":26.83,"SSP":48.04,"STI":54.75,"STJ":37.39,"STR":16.99,"STT":45.31,"STZ":17.49,"SUN":27.78,"SVU":28.34,"SWK":37.8,"SWY":20.52,"SYK":50.03,"SYMC":23.4,"SYY":34.04,"T":20.27,"TAP":30.16,"TE":9.9,"TEG":37.26,"TER":20.84,"TEX":14.23,"TGT":41.93,"THC":11.73,"TIE":2.03,"TIF":32.24,"TJX":23.48,"TLAB":8,"TMK":49.65,"TMO":28.66,"TROW":22.19,"TRV":36.55,"TSN":18.41,"TSO":10.72,"TSS":19.73,"TT":24.07,"TWX":16.09,"TXN":24.32,"TXT":24.68,"TYC":95.1,"UIS":12.69,"UNH":31.53,"UNM":12.98,"UNP":52.82,"UPS":64.22,"USB":22.67,"UST":30.21,"UTX":38.35,"VAR":40.22,"VFC":40.93,"VLO":15.52,"VMC":39.85,"VNO":44.01,"VRSN":17.75,"VZ":28.78,"WAG":32.99,"WAT":45.8,"WB":39.43,"WEN":16,"WFC":25.61,"WFMI":37.02,"WFR":8.45,"WFT":20.25,"WHR":59.35,"WLP":43.03,"WM":35.87,"WMB":10.33,"WMI":25.44,"WMT":52.12,"WPI":35.99,"WPO":878.07,"WWY":46.09,"WY":51.65,"WYE":34.51,"X":27.4,"XEL":13.44,"XL":66.85,"XLNX":32.23,"XOM":39.67,"XRX":13.28,"XTO":14.29,"YHOO":28.55,"YUM":17.32,"ZION":54.95,"ZMH":83.55,"_row":"2004-05-17"}
{"A":24.22,"AA":28.86,"AAPL":14.03,"ABC":28.76,"ABI":18.92,"ABK":66.47,"ABT":37.34,"ACAS":19.06,"ACE":38.18,"ACS":49.82,"ADBE":22.29,"ADI":46.33,"ADM":15.81,"ADP":37.22,"ADSK":17.89,"AEE":36.13,"AEP":27.51,"AES":9.34,"AET":20.25,"AFL":38.76,"AGN":43.79,"AIG":70.6,"AIV":22.04,"AKAM":14.86,"ALL":40.04,"ALTR":22.71,"AMAT":19.37,"AMD":15.55,"AMGN":54.7,"AMT":13.83,"AMZN":48.5,"AN":16.67,"ANF":35.03,"AOC":25.63,"APA":39.31,"APC":26.42,"APD":46.12,"APOL":93.49,"ASH":36.21,"ATI":11.6,"AVB":47.53,"AVP":41.17,"AVY":53.42,"AW":13.26,"AXP":42.6,"AYE":14.17,"AZO":86.75,"BA":43.19,"BAC":34.74,"BAX":29.52,"BBBY":37.26,"BBT":31.89,"BBY":34.04,"BC":37.55,"BCR":54.47,"BDK":56.05,"BDX":47.75,"BEN":47.75,"BF-B":44.82,"BHI":32.96,"BIG":14.62,"BIIB":62.15,"BJS":20.43,"BK":28.86,"BLL":32.98,"BMC":17.64,"BMS":24.99,"BMY":21.12,"BNI":31.16,"BRCM":28.23,"BRL":43.62,"BSC":78.18,"BSX":44.3,"BTU":11.39,"BUD":48.73,"BXP":38.59,"C":39.34,"CA":26.47,"CAG":24.3,"CAH":66.42,"CAM":11.59,"CAT":35.03,"CB":30.95,"CBE":26.3,"CCE":26.51,"CCL":39.19,"CCU":35.19,"CEG":34.71,"CELG":14.25,"CFC":29.59,"CHK":12.77,"CHRW":19.75,"CI":22.5,"CIEN":25.13,"CINF":36.07,"CIT":34.78,"CL":52.63,"CLX":48.11,"CMA":47.73,"CMCSA":19.24,"CME":125.91,"CMI":13.89,"CMS":8.47,"CNP":9.47,"CNX":14.89,"COF":69.18,"COH":21.81,"COL":28.87,"COP":33.76,"COST":36.57,"CPB":23.41,"CPWR":7.9,"CSC":43.59,"CSCO":22.37,"CSX":15.15,"CTAS":43.6,"CTL":29.1,"CTSH":11.56,"CTX":47.82,"CTXS":20.97,"CVG":14.68,"CVH":30.72,"CVS":20.36,"CVX":40.32,"CZN":8.24,"D":27.63,"DD":38.2,"DDR":28.25,"DDS":19.5,"DE":30.67,"DELL":35.24,"DF":20.49,"DGX":41.85,"DHI":20.04,"DHR":46.79,"DIS":22.57,"DOV":36.68,"DOW":34.72,"DRI":21.49,"DTE":33.72,"DUK":9.96,"DVN":28.91,"DYN":4.39,"EBAY":44.4,"ECL":29.25,"ED":32.52,"EDS":15.81,"EFX":24.11,"EIX":21.79,"EK":24.44,"EL":43.76,"EMC":11.24,"EMN":40.78,"EMR":27.34,"EOG":26.33,"EP":6.84,"EQR":24.53,"ERTS":50.83,"ESRX":19.58,"ESV":26.41,"ETFC":11.41,"ETN":53.84,"ETR":49.18,"EXC":29.85,"EXPD":22.31,"F":13.61,"FCX":28.56,"FDO":29.42,"FDX":72.57,"FE":34.08,"FHN":38.65,"FII":27.66,"FIS":33.79,"FISV":37.73,"FITB":45.94,"FLR":38.88,"FNM":60.89,"FO":66.09,"FPL":27.97,"FRE":52.16,"FRX":63.39,"GAS":27.66,"GCI":80.21,"GD":45.2,"GE":27.8,"GENZ":43.85,"GGP":25.13,"GILD":16.33,"GIS":41.95,"GLW":12.31,"GM":38.53,"GME":7.81,"GPC":33.35,"GPS":22.95,"GR":25.99,"GS":90.84,"GT":8.7,"GWW":51.37,"HAL":13.91,"HAR":79.94,"HAS":18.31,"HBAN":19.01,"HCBK":10.28,"HCP":18.94,"HD":33.5,"HES":22.64,"HIG":61.49,"HNZ":33.06,"HOG":54.15,"HON":31.17,"HOT":32.18,"HPC":10.5,"HPQ":20.35,"HRB":22.23,"HST":10.87,"HSY":41.12,"HUM":17.07,"IACI":48.62,"IBM":84.73,"IFF":33.31,"IGT":37.14,"INTC":26.66,"INTU":19.63,"IP":37.64,"IPG":14.38,"IR":30.78,"ITT":39.01,"ITW":42.06,"JAVA":16.68,"JBL":27.63,"JCI":16.91,"JCP":34.15,"JDSU":26.96,"JEC":22.3,"JNJ":51.2,"JNPR":20.95,"JNS":16.23,"JNY":35.92,"JPM":32.21,"JWN":19.42,"K":38.84,"KBH":30.56,"KEY":26.85,"KFT":26.59,"KG":13.36,"KIM":19.64,"KLAC":46.67,"KMB":57.59,"KO":46.34,"KR":16.31,"KSS":47.56,"LEG":22.37,"LEH":36.67,"LEN":43.03,"LH":41.36,"LIZ":33.48,"LLL":61.7,"LLTC":37.39,"LLY":66.03,"LM":56.44,"LMT":46.68,"LNC":42.84,"LOW":26.1,"LSI":8.2,"LTD":16.55,"LTR":18.72,"LUK":16.16,"LUV":15.43,"LXK":94.32,"M":22.69,"MAR":24.03,"MAS":25.84,"MAT":15.5,"MBI":51.17,"MCD":23.99,"MCHP":29.03,"MCK":33.68,"MCO":32.11,"MDP":50.1,"MDT":46.37,"MER":53.68,"MET":34.02,"MHP":36.98,"MI":29.93,"MIL":54.99,"MKC":32.7,"MMC":39.82,"MMM":77.75,"MNST":25.31,"MO":9.29,"MOLX":28.31,"MON":16.57,"MOT":17,"MRK":40.36,"MRO":15.4,"MS":41.31,"MSFT":22.46,"MTB":83.86,"MTG":69.9,"MTW":7.78,"MU":15.03,"MUR":31.36,"MWV":24.53,"MYL":21.58,"NBL":22.17,"NBR":20.7,"NCC":29.94,"NE":17.11,"NEM":38.45,"NI":17.08,"NKE":33.72,"NOC":48.14,"NOV":13.84,"NOVL":8.98,"NSC":22.75,"NSM":21.23,"NTAP":19.8,"NTRS":40.14,"NUE":14.85,"NVDA":7.82,"NVLS":33.29,"NWL":20.79,"NWS-A":16.59,"NYT":41.81,"ODP":16.34,"OMC":38.24,"OMX":32.6,"ORCL":11.4,"OXY":20.63,"PAYX":34.43,"PBG":27.66,"PBI":39.89,"PCAR":21.34,"PCG":25.62,"PCL":26.72,"PCP":23.29,"PDCO":37.85,"PEG":18.24,"PEP":49.46,"PFE":30.78,"PFG":33.12,"PG":49.68,"PGN":34.4,"PGR":19.31,"PH":35.36,"PHM":25.77,"PKI":18.54,"PLD":28.34,"PLL":22.86,"PNC":47.93,"PNW":33.31,"POM":15.48,"PPG":53.66,"PPL":18.87,"PRU":42.26,"PSA":41.18,"PTV":23.58,"PX":34.67,"Q":3.7,"QCOM":32.23,"QLGC":15.35,"R":35.08,"RAI":23.02,"RDC":21.36,"RF":31.49,"RHI":26.91,"RIG":26.73,"RL":32.71,"ROH":35,"ROK":31.86,"RRC":7.82,"RRD":26.81,"RSH":29,"RTN":30.66,"RX":24.48,"S":15.46,"SAF":38.48,"SBUX":20.3,"SCHW":9.05,"SEE":24.38,"SGP":16.18,"SHW":36.57,"SIAL":27.37,"SII":24.36,"SLB":27.59,"SLE":20.23,"SLM":36.24,"SNA":30.48,"SNDK":24.65,"SO":24.19,"SOV":19.88,"SPG":44.53,"SPLS":17.63,"SRE":28.68,"SSP":51.17,"STI":57.38,"STJ":38.13,"STR":17.47,"STT":45.89,"STZ":18,"SUN":29.18,"SVU":28.83,"SWK":39.61,"SWY":22.02,"SYK":50.21,"SYMC":22.85,"SYY":34.51,"T":19.74,"TAP":30.28,"TE":10.18,"TEG":38.53,"TER":22.29,"TEX":14.74,"TGT":43.37,"THC":11.92,"TIE":2.24,"TIF":34,"TJX":23.96,"TLAB":7.94,"TMK":52.44,"TMO":30.78,"TROW":22.74,"TRV":36.48,"TSN":19.89,"TSO":11.68,"TSS":19.84,"TT":25.13,"TWX":16.48,"TXN":25.46,"TXT":25.45,"TYC":99.56,"UIS":13.56,"UNH":32.55,"UNM":13.68,"UNP":54.75,"UPS":66.64,"USB":23.65,"UST":30.82,"UTX":39.78,"VAR":41.45,"VFC":42.59,"VLO":16.14,"VMC":41.57,"VNO":47.09,"VRSN":18.14,"VZ":27.82,"WAG":34.14,"WAT":46.08,"WB":40.18,"WEN":16.89,"WFC":25.94,"WFMI":39.92,"WFR":9.18,"WFT":20.75,"WHR":61.29,"WLP":44.26,"WM":36.45,"WMB":11.36,"WMI":26.02,"WMT":52.72,"WPI":37.35,"WPO":913.62,"WWY":46.63,"WY":53.26,"WYE":33.14,"X":29.4,"XEL":14.22,"XL":67.25,"XLNX":34.53,"XOM":40.27,"XRX":13.47,"XTO":14.19,"YHOO":30.66,"YUM":17.86,"ZION":55.79,"ZMH":85.35,"_row":"2004-05-24"}
{"A":23.76,"AA":28.23,"AAPL":14.39,"ABC":29.55,"ABI":18.77,"ABK":66.55,"ABT":37.82,"ACAS":18.98,"ACE":39.19,"ACS":49.9,"ADBE":22.69,"ADI":44.91,"ADM":16.03,"ADP":37.21,"ADSK":18.9,"AEE":36.19,"AEP":26.79,"AES":9.27,"AET":21.1,"AFL":39.21,"AGN":44.48,"AIG":71.44,"AIV":21.85,"AKAM":15.56,"ALL":39.85,"ALTR":22.27,"AMAT":18.19,"AMD":15.12,"AMGN":55.43,"AMT":14.05,"AMZN":50.95,"AN":16.93,"ANF":35.1,"AOC":26.29,"APA":40.03,"APC":27.06,"APD":44.83,"APOL":94.36,"ASH":36.67,"ATI":12.46,"AVB":47.18,"AVP":41.62,"AVY":53.94,"AW":13.57,"AXP":42.84,"AYE":14.26,"AZO":87.53,"BA":44.23,"BAC":35.27,"BAX":30.12,"BBBY":36.28,"BBT":31.43,"BBY":33.74,"BC":37.04,"BCR":55.01,"BDK":55.36,"BDX":47.81,"BEN":47.72,"BF-B":45.48,"BHI":32.73,"BIG":15,"BIIB":61.45,"BJS":20.31,"BK":28.81,"BLL":33.07,"BMC":17.2,"BMS":25,"BMY":21.28,"BNI":31.85,"BRCM":27.76,"BRL":41.79,"BSC":78.04,"BSX":42.9,"BTU":11.15,"BUD":49.48,"BXP":38.4,"C":39.44,"CA":26.58,"CAG":24.1,"CAH":67.07,"CAM":11.16,"CAT":35.1,"CB":31.66,"CBE":26.62,"CCE":26.81,"CCL":38.74,"CCU":34.34,"CEG":35.04,"CELG":14.7,"CFC":29.18,"CHK":12.71,"CHRW":19.84,"CI":22.84,"CIEN":23.66,"CINF":36.45,"CIT":35.41,"CL":52.37,"CLX":47.81,"CMA":46.96,"CMCSA":19.14,"CME":117.54,"CMI":14.18,"CMS":8.24,"CNP":9.28,"CNX":14.81,"COF":68.98,"COH":21.7,"COL":30,"COP":34.04,"COST":37.68,"CPB":23.75,"CPWR":7.7,"CSC":42.45,"CSCO":22.78,"CSX":15.46,"CTAS":43.06,"CTL":29.26,"CTSH":11.27,"CTX":46.82,"CTXS":20.16,"CVG":14.96,"CVH":32.51,"CVS":20.47,"CVX":40.23,"CZN":8.22,"D":26.98,"DD":37.87,"DDR":28.29,"DDS":19.37,"DE":31.35,"DELL":35,"DF":20.75,"DGX":43.04,"DHI":19.86,"DHR":46.83,"DIS":23.13,"DOV":37.19,"DOW":34.14,"DRI":20.64,"DTE":33.25,"DUK":9.78,"DVN":29.27,"DYN":4.26,"EBAY":44.04,"ECL":29.45,"ED":32.47,"EDS":15.74,"EFX":24.25,"EIX":22.04,"EK":23.67,"EL":42.51,"EMC":11.4,"EMN":40.22,"EMR":27.68,"EOG":25.68,"EP":6.89,"EQR":24.5,"ERTS":51.51,"ESRX":19.7,"ESV":25.93,"ETFC":11.32,"ETN":54.93,"ETR":48.8,"EXC":29.56,"EXPD":22.82,"F":13.67,"FCX":27.1,"FDO":30.46,"FDX":73.2,"FE":34.34,"FHN":37.38,"FII":28.73,"FIS":34.03,"FISV":36.82,"FITB":45.9,"FLR":38.92,"FNM":60.94,"FO":65.94,"FPL":28.05,"FRE":52.72,"FRX":63.95,"GAS":27.64,"GCI":80.37,"GD":46.04,"GE":27.9,"GENZ":43,"GGP":24.91,"GILD":16.14,"GIS":43.59,"GLW":12.22,"GM":39.24,"GME":7.8,"GPC":34.96,"GPS":23.42,"GR":26.8,"GS":88.53,"GT":8.66,"GWW":50.55,"HAL":13.88,"HAR":79.9,"HAS":17.79,"HBAN":18.82,"HCBK":10.29,"HCP":18.54,"HD":32.95,"HES":22.49,"HIG":61.06,"HNZ":33.16,"HOG":53.93,"HON":31.21,"HOT":32.37,"HPC":10.88,"HPQ":20.37,"HRB":21.43,"HST":11.16,"HSY":41.36,"HUM":16.56,"IACI":47.08,"IBM":83.75,"IFF":33.88,"IGT":37.61,"INTC":26.28,"INTU":20.16,"IP":37.5,"IPG":13.97,"IR":31.38,"ITT":39.16,"ITW":43.18,"JAVA":16.88,"JBL":27.18,"JCI":17.04,"JCP":34.69,"JDSU":26.16,"JEC":22.29,"JNJ":51.81,"JNPR":19.91,"JNS":16.07,"JNY":35.08,"JPM":32.59,"JWN":19.47,"K":38.89,"KBH":30.41,"KEY":26.1,"KFT":26.96,"KG":13.3,"KIM":19.75,"KLAC":44.86,"KMB":56.91,"KO":47.17,"KR":16.33,"KSS":47.45,"LEG":21.73,"LEH":36.85,"LEN":41.44,"LH":41.59,"LIZ":33.21,"LLL":63.27,"LLTC":35.73,"LLY":67.23,"LM":57.53,"LMT":46.46,"LNC":42.52,"LOW":26.49,"LSI":7.63,"LTD":16.54,"LTR":19.17,"LUK":16.02,"LUV":15.52,"LXK":91.48,"M":23.18,"MAR":24.6,"MAS":25.6,"MAT":15.42,"MBI":51.16,"MCD":24.41,"MCHP":27.36,"MCK":33.28,"MCO":32.3,"MDP":52.97,"MDT":47.91,"MER":53.44,"MET":34.19,"MHP":36.7,"MI":29.27,"MIL":52.95,"MKC":32.42,"MMC":39.41,"MMM":78.03,"MNST":25.91,"MO":9.37,"MOLX":28.4,"MON":16.85,"MOT":17,"MRK":41.44,"MRO":15.31,"MS":40.94,"MSFT":22.22,"MTB":84.88,"MTG":71.44,"MTW":7.84,"MU":14.52,"MUR":31.69,"MWV":24.76,"MYL":21.77,"NBL":22.75,"NBR":20.36,"NCC":29.13,"NE":17.12,"NEM":38.16,"NI":17.13,"NKE":32.83,"NOC":48.54,"NOV":13.51,"NOVL":8.45,"NSC":23.29,"NSM":20.59,"NTAP":19.29,"NTRS":40.43,"NUE":14.45,"NVDA":7.3,"NVLS":31.28,"NWL":20.73,"NWS-A":16.39,"NYT":42.09,"ODP":17.42,"OMC":38.36,"OMX":34.22,"ORCL":11.04,"OXY":20.64,"PAYX":34.81,"PBG":27.86,"PBI":39.29,"PCAR":21.44,"PCG":25.16,"PCL":26.65,"PCP":23.61,"PDCO":37.67,"PEG":17.96,"PEP":50.36,"PFE":31.02,"PFG":33.71,"PG":49.71,"PGN":34.34,"PGR":19.3,"PH":36.33,"PHM":25.22,"PKI":18.76,"PLD":28.36,"PLL":22.66,"PNC":47.5,"PNW":32.87,"POM":15.35,"PPG":54,"PPL":18.64,"PRU":42.6,"PSA":42.84,"PTV":23.58,"PX":35.05,"Q":3.58,"QCOM":32.33,"QLGC":14.27,"R":34.52,"RAI":23.73,"RDC":21.23,"RF":31.34,"RHI":27.74,"RIG":25.47,"RL":32.27,"ROH":34.68,"ROK":31.18,"RRC":7.96,"RRD":27.51,"RSH":28.4,"RTN":30.93,"RX":24.37,"S":15.03,"SAF":38.4,"SBUX":20.68,"SCHW":8.6,"SEE":24.83,"SGP":15.84,"SHW":36.15,"SIAL":27.1,"SII":23.97,"SLB":27.21,"SLE":20.31,"SLM":36.37,"SNA":29.95,"SNDK":22.9,"SO":24.38,"SOV":19.49,"SPG":44.39,"SPLS":17.48,"SRE":28.57,"SSP":51.67,"STI":57.61,"STJ":38.45,"STR":17.5,"STT":45.69,"STZ":18.58,"SUN":28.51,"SVU":29.25,"SWK":39.67,"SWY":22,"SYK":52.03,"SYMC":23.19,"SYY":34.2,"T":19.93,"TAP":30.85,"TE":9.98,"TEG":38.64,"TER":20.78,"TEX":14.9,"TGT":43.87,"THC":12.87,"TIE":2.27,"TIF":34.75,"TJX":24.5,"TLAB":8.16,"TMK":52.45,"TMO":29.56,"TROW":22.9,"TRV":37.2,"TSN":19.72,"TSO":11.24,"TSS":19.99,"TT":25.28,"TWX":16.62,"TXN":24.58,"TXT":26,"TYC":100.56,"UIS":13.52,"UNH":32.4,"UNM":14.02,"UNP":55.64,"UPS":66.66,"USB":23.87,"UST":30.48,"UTX":40.32,"VAR":41.44,"VFC":42.76,"VLO":15.86,"VMC":41.71,"VNO":47.68,"VRSN":17.5,"VZ":28.13,"WAG":33.53,"WAT":45.5,"WB":40.24,"WEN":16,"WFC":25.85,"WFMI":39.25,"WFR":9.57,"WFT":20.55,"WHR":60.93,"WLP":44.77,"WM":33.98,"WMB":11.16,"WMI":25.74,"WMT":53.54,"WPI":36.92,"WPO":928.11,"WWY":46.72,"WY":52.53,"WYE":33.36,"X":28.5,"XEL":14,"XL":67.47,"XLNX":32.95,"XOM":40.38,"XRX":13.33,"XTO":14.14,"YHOO":31.87,"YUM":17.66,"ZION":55.89,"ZMH":87.01,"_row":"2004-05-31"}
{"A":24.78,"AA":28.67,"AAPL":15.37,"ABC":29.1,"ABI":18.96,"ABK":66.8,"ABT":38.69,"ACAS":19.15,"ACE":38.93,"ACS":49.75,"ADBE":22.9,"ADI":45.62,"ADM":15.97,"ADP":37.54,"ADSK":19.23,"AEE":35.74,"AEP":27.01,"AES":9.23,"AET":20.96,"AFL":39.34,"AGN":44.18,"AIG":70.63,"AIV":22.55,"AKAM":15.38,"ALL":41.12,"ALTR":22.54,"AMAT":18.35,"AMD":15.75,"AMGN":55.37,"AMT":14.39,"AMZN":49.94,"AN":16.97,"ANF":35.88,"AOC":26.4,"APA":40.58,"APC":27.92,"APD":45.88,"APOL":93.84,"ASH":39.36,"ATI":13.39,"AVB":47.69,"AVP":41.55,"AVY":54.3,"AW":13.65,"AXP":43.02,"AYE":14.48,"AZO":89.18,"BA":45.97,"BAC":35.53,"BAX":30.8,"BBBY":38.03,"BBT":31.3,"BBY":34.52,"BC":37.85,"BCR":55.55,"BDK":54.37,"BDX":49.57,"BEN":48,"BF-B":45.48,"BHI":33.51,"BIG":15.3,"BIIB":59.55,"BJS":21.26,"BK":28.52,"BLL":33.69,"BMC":17.5,"BMS":25.63,"BMY":21.6,"BNI":32.39,"BRCM":28.81,"BRL":36.49,"BSC":79.04,"BSX":41.71,"BTU":11.05,"BUD":49.09,"BXP":38.37,"C":40.12,"CA":27.21,"CAG":24.08,"CAH":67.52,"CAM":11.44,"CAT":35.15,"CB":31.69,"CBE":26.46,"CCE":27.16,"CCL":39.87,"CCU":33.53,"CEG":34.79,"CELG":13.47,"CFC":31.72,"CHK":13.04,"CHRW":20.37,"CI":22.86,"CIEN":23.73,"CINF":36.65,"CIT":34.82,"CL":53.5,"CLX":48.53,"CMA":47.61,"CMCSA":19.67,"CME":124.03,"CMI":14.71,"CMS":8.43,"CNP":9.42,"CNX":14.97,"COF":69.28,"COH":22.85,"COL":30.47,"COP":34.55,"COST":40.16,"CPB":23.81,"CPWR":7.78,"CSC":43.35,"CSCO":23.82,"CSX":15.36,"CTAS":44.12,"CTL":28.77,"CTSH":11.49,"CTX":45.9,"CTXS":20.55,"CVG":15.21,"CVH":32.61,"CVS":20.77,"CVX":40.5,"CZN":8.3,"D":27.09,"DD":38.7,"DDR":28.14,"DDS":22.64,"DE":31.39,"DELL":35.1,"DF":20.41,"DGX":42.6,"DHI":19.61,"DHR":47.61,"DIS":23.77,"DOV":39.32,"DOW":34.69,"DRI":20.29,"DTE":33.65,"DUK":9.69,"DVN":29.5,"DYN":4.23,"EBAY":43.7,"ECL":30.09,"ED":32.35,"EDS":17.18,"EFX":24.53,"EIX":21.99,"EK":24.06,"EL":44.49,"EMC":11.18,"EMN":40.77,"EMR":27.83,"EOG":26.94,"EP":6.96,"EQR":24.57,"ERTS":52.24,"ESRX":19.59,"ESV":26.29,"ETFC":11,"ETN":55.97,"ETR":48.09,"EXC":29.39,"EXPD":22.89,"F":14.28,"FCX":26.87,"FDO":31.75,"FDX":75.95,"FE":33.12,"FHN":37.05,"FII":28.63,"FIS":34.06,"FISV":37.58,"FITB":46.98,"FLR":42.09,"FNM":63.06,"FO":64.73,"FPL":28.08,"FRE":54.49,"FRX":61.87,"GAS":27.92,"GCI":80.21,"GD":46.7,"GE":28.13,"GENZ":41.93,"GGP":24.91,"GILD":15.43,"GIS":43.05,"GLW":12.76,"GM":40.8,"GME":7.91,"GPC":35.01,"GPS":23.38,"GR":28.02,"GS":89.97,"GT":9.02,"GWW":52.81,"HAL":14.04,"HAR":82.46,"HAS":17.76,"HBAN":18.79,"HCBK":10.16,"HCP":18.69,"HD":33.42,"HES":22.77,"HIG":61.65,"HNZ":33.46,"HOG":56.8,"HON":32.75,"HOT":33.48,"HPC":11.17,"HPQ":20.84,"HRB":21.54,"HST":10.9,"HSY":42.4,"HUM":16.2,"IACI":47.14,"IBM":86.52,"IFF":34.44,"IGT":35.85,"INTC":26.74,"INTU":20.47,"IP":38.23,"IPG":14.68,"IR":32.16,"ITT":40.09,"ITW":44.14,"JAVA":17.36,"JBL":27.48,"JCI":17.12,"JCP":34.94,"JDSU":26.8,"JEC":22.48,"JNJ":52.45,"JNPR":20.79,"JNS":15.88,"JNY":36.17,"JPM":33.05,"JWN":19.81,"K":38.74,"KBH":29.35,"KEY":26.17,"KFT":27.59,"KG":13.17,"KIM":19.54,"KLAC":44.65,"KMB":57.92,"KO":46.59,"KR":16.62,"KSS":47.54,"LEG":21.34,"LEH":37.57,"LEN":41.53,"LH":41.99,"LIZ":33.38,"LLL":62.91,"LLTC":36.17,"LLY":66.01,"LM":58.58,"LMT":48.01,"LNC":42.49,"LOW":26.55,"LSI":7.86,"LTD":16.74,"LTR":18.89,"LUK":16.54,"LUV":15.23,"LXK":93.13,"M":23.78,"MAR":24.4,"MAS":26.14,"MAT":15.72,"MBI":51.87,"MCD":24.58,"MCHP":28.12,"MCK":34.28,"MCO":32.41,"MDP":52.92,"MDT":47.43,"MER":53.74,"MET":34.5,"MHP":36.63,"MI":29.19,"MIL":51.6,"MKC":32.32,"MMC":39.4,"MMM":79.28,"MNST":25.05,"MO":9.39,"MOLX":29.34,"MON":16.52,"MOT":17.11,"MRK":41.08,"MRO":15.93,"MS":41.09,"MSFT":22.92,"MTB":85.23,"MTG":71.62,"MTW":8.11,"MU":14.2,"MUR":33.31,"MWV":24.69,"MYL":21.96,"NBL":23.31,"NBR":20.85,"NCC":29.43,"NE":17.25,"NEM":36.74,"NI":17.44,"NKE":33.86,"NOC":49.16,"NOV":13.86,"NOVL":8.12,"NSC":23.47,"NSM":20.91,"NTAP":19.65,"NTRS":40.23,"NUE":15.31,"NVDA":6.93,"NVLS":31.24,"NWL":20.56,"NWS-A":16.43,"NYT":41.82,"ODP":17.91,"OMC":38.3,"OMX":34.39,"ORCL":11.71,"OXY":21.47,"PAYX":35.11,"PBG":28.24,"PBI":40.6,"PCAR":21.29,"PCG":25.44,"PCL":27.38,"PCP":24.1,"PDCO":38.7,"PEG":17.87,"PEP":51.14,"PFE":31.05,"PFG":33.83,"PG":50.93,"PGN":34.32,"PGR":19.7,"PH":36.7,"PHM":25.49,"PKI":19.08,"PLD":27.99,"PLL":22.99,"PNC":47.44,"PNW":33.28,"POM":15.62,"PPG":54.72,"PPL":18.76,"PRU":43.12,"PSA":41.6,"PTV":23.83,"PX":35.39,"Q":3.61,"QCOM":33.57,"QLGC":14.25,"R":35.59,"RAI":23.67,"RDC":21.6,"RF":31.44,"RHI":28.51,"RIG":26.1,"RL":33.01,"ROH":35.86,"ROK":31.94,"RRC":8.63,"RRD":27.99,"RSH":28.96,"RTN":31.68,"RX":24.25,"S":15.6,"SAF":38.78,"SBUX":21.32,"SCHW":8.6,"SEE":25.8,"SGP":15.56,"SHW":36.84,"SIAL":27.66,"SII":24.75,"SLB":28.19,"SLE":20.46,"SLM":36.09,"SNA":30.25,"SNDK":21.33,"SO":24.16,"SOV":18.92,"SPG":43.77,"SPLS":18.54,"SRE":29.67,"SSP":52.02,"STI":57.8,"STJ":38.26,"STR":17.62,"STT":46.02,"STZ":18.5,"SUN":28.68,"SVU":29.55,"SWK":39.18,"SWY":22.74,"SYK":53.67,"SYMC":22.11,"SYY":34.85,"T":20.67,"TAP":31.49,"TE":9.62,"TEG":38.48,"TER":21.26,"TEX":15.06,"TGT":44.39,"THC":12.63,"TIE":2.31,"TIF":35.77,"TJX":24.43,"TLAB":8.11,"TMK":52.32,"TMO":29.84,"TROW":23.19,"TRV":38.17,"TSN":19.87,"TSO":11.23,"TSS":19.41,"TT":26.01,"TWX":16.92,"TXN":24.51,"TXT":26.6,"TYC":102.44,"UIS":13.82,"UNH":31.86,"UNM":14.46,"UNP":54.92,"UPS":68,"USB":23.68,"UST":29.95,"UTX":41.5,"VAR":41.58,"VFC":43.56,"VLO":16.01,"VMC":42.5,"VNO":47.84,"VRSN":17.61,"VZ":29.18,"WAG":33.76,"WAT":44.4,"WB":40.55,"WEN":16.09,"WFC":25.86,"WFMI":39.91,"WFR":9.57,"WFT":21.25,"WHR":62.05,"WLP":45.37,"WM":33.85,"WMB":11.27,"WMI":26.83,"WMT":54.11,"WPI":35.41,"WPO":918.19,"WWY":47.38,"WY":53.52,"WYE":33.26,"X":28.75,"XEL":14.01,"XL":69.09,"XLNX":34.13,"XOM":40.95,"XRX":14.04,"XTO":14.82,"YHOO":32.4,"YUM":17.84,"ZION":55.79,"ZMH":87.14,"_row":"2004-06-07"}
{"A":24.39,"AA":29.99,"AAPL":16.45,"ABC":28.65,"ABI":20.12,"ABK":67.99,"ABT":38.97,"ACAS":19.24,"ACE":39.31,"ACS":50.1,"ADBE":21.34,"ADI":43.1,"ADM":15.48,"ADP":36.59,"ADSK":19.66,"AEE":35.87,"AEP":27.61,"AES":9.81,"AET":21.35,"AFL":38.71,"AGN":45.03,"AIG":69.58,"AIV":23.08,"AKAM":15.32,"ALL":41.61,"ALTR":20.4,"AMAT":17.59,"AMD":14.88,"AMGN":53.48,"AMT":14.89,"AMZN":49.6,"AN":17.06,"ANF":36.23,"AOC":26.36,"APA":42.73,"APC":28.2,"APD":46.33,"APOL":94.44,"ASH":40.28,"ATI":14.64,"AVB":48.8,"AVP":41.03,"AVY":55.28,"AW":12.79,"AXP":43.66,"AYE":14.86,"AZO":88.76,"BA":46.96,"BAC":35.66,"BAX":30.82,"BBBY":36.45,"BBT":31.43,"BBY":33.24,"BC":38.32,"BCR":55.8,"BDK":55.28,"BDX":50.39,"BEN":46.86,"BF-B":44.78,"BHI":35.51,"BIG":15,"BIIB":58.04,"BJS":22,"BK":27.8,"BLL":34.11,"BMC":17.07,"BMS":25.2,"BMY":21.14,"BNI":32.42,"BRCM":28.4,"BRL":36.71,"BSC":78.07,"BSX":40.96,"BTU":11.93,"BUD":49.4,"BXP":38.77,"C":40.24,"CA":26.46,"CAG":23.8,"CAH":67.05,"CAM":12.04,"CAT":34.6,"CB":31.49,"CBE":26.66,"CCE":27.08,"CCL":41.62,"CCU":33.02,"CEG":34.65,"CELG":13.93,"CFC":32.64,"CHK":13.93,"CHRW":20.48,"CI":22.95,"CIEN":21.63,"CINF":35.98,"CIT":34.74,"CL":53.71,"CLX":49.21,"CMA":46.18,"CMCSA":19.72,"CME":126.03,"CMI":14.68,"CMS":8.65,"CNP":9.78,"CNX":16.13,"COF":70.48,"COH":21.41,"COL":31.06,"COP":35.3,"COST":40.54,"CPB":23.76,"CPWR":7.64,"CSC":43.18,"CSCO":23.42,"CSX":15.16,"CTAS":43.59,"CTL":29.06,"CTSH":12.26,"CTX":45.75,"CTXS":19.31,"CVG":15.06,"CVH":33.55,"CVS":20.5,"CVX":41.67,"CZN":8.41,"D":27.72,"DD":38.99,"DDR":29.41,"DDS":21.69,"DE":32.29,"DELL":34.81,"DF":21.21,"DGX":42.43,"DHI":19.38,"DHR":48.49,"DIS":24.06,"DOV":38.85,"DOW":34.81,"DRI":20.4,"DTE":34.37,"DUK":9.93,"DVN":30.99,"DYN":4.27,"EBAY":43.25,"ECL":29.23,"ED":32.74,"EDS":17.43,"EFX":24.57,"EIX":22.43,"EK":23.76,"EL":45.05,"EMC":11.33,"EMN":38.94,"EMR":26.91,"EOG":28.66,"EP":6.84,"EQR":24.33,"ERTS":51.69,"ESRX":19.41,"ESV":28.58,"ETFC":10.91,"ETN":56.98,"ETR":49.51,"EXC":29.46,"EXPD":23.66,"F":14.56,"FCX":27.61,"FDO":30.77,"FDX":77.23,"FE":33.12,"FHN":37.03,"FII":28.48,"FIS":33.83,"FISV":38.28,"FITB":45.86,"FLR":43.11,"FNM":64.37,"FO":64.16,"FPL":28.28,"FRE":55.77,"FRX":62.99,"GAS":28.77,"GCI":79.57,"GD":47.11,"GE":29.11,"GENZ":43.87,"GGP":25.63,"GILD":16.1,"GIS":41.6,"GLW":12.33,"GM":40.73,"GME":7.51,"GPC":35.28,"GPS":23.24,"GR":29.23,"GS":86.26,"GT":9.89,"GWW":52.26,"HAL":14.45,"HAR":88.88,"HAS":17.65,"HBAN":18.34,"HCBK":9.89,"HCP":18.97,"HD":33.07,"HES":23.92,"HIG":62.87,"HNZ":33.72,"HOG":58.37,"HON":33.8,"HOT":33.71,"HPC":11.49,"HPQ":20.12,"HRB":21.78,"HST":10.87,"HSY":41.89,"HUM":16.4,"IACI":46.57,"IBM":86.14,"IFF":34.27,"IGT":33.91,"INTC":25.81,"INTU":20.02,"IP":39.25,"IPG":14.51,"IR":32.33,"ITT":41.23,"ITW":43.41,"JAVA":16.16,"JBL":23.99,"JCI":17.48,"JCP":36.13,"JDSU":25.84,"JEC":21.93,"JNJ":50.77,"JNPR":20.74,"JNS":16.09,"JNY":36.03,"JPM":32.55,"JWN":19.96,"K":37.62,"KBH":30.7,"KEY":25.61,"KFT":27.79,"KG":12.68,"KIM":19.32,"KLAC":43.44,"KMB":58.34,"KO":46.6,"KR":17.36,"KSS":45.45,"LEG":23.89,"LEH":35.79,"LEN":41.48,"LH":42.47,"LIZ":34.19,"LLL":61.71,"LLTC":34.72,"LLY":65.95,"LM":57.34,"LMT":47.76,"LNC":41.41,"LOW":26.11,"LSI":7.4,"LTD":16.16,"LTR":18.88,"LUK":16.51,"LUV":15.8,"LXK":92.45,"M":23.93,"MAR":24.32,"MAS":26.73,"MAT":15.94,"MBI":52.74,"MCD":24.47,"MCHP":27.15,"MCK":34.49,"MCO":32.18,"MDP":51.6,"MDT":47.55,"MER":51.77,"MET":33.74,"MHP":36.48,"MI":28.48,"MIL":50.85,"MKC":31.69,"MMC":39.24,"MMM":80.08,"MNST":24.25,"MO":9.35,"MOLX":28.33,"MON":17.01,"MOT":14.94,"MRK":41.58,"MRO":16.92,"MS":39.87,"MSFT":24.27,"MTB":82.18,"MTG":71.99,"MTW":8.14,"MU":13.69,"MUR":34.28,"MWV":24.64,"MYL":21.64,"NBL":24.23,"NBR":22.33,"NCC":29.59,"NE":18.29,"NEM":37.88,"NI":17.45,"NKE":34.04,"NOC":49.53,"NOV":15.26,"NOVL":8.81,"NSC":23.48,"NSM":19.93,"NTAP":19.34,"NTRS":38.74,"NUE":16.34,"NVDA":6.59,"NVLS":29.21,"NWL":20.44,"NWS-A":16.43,"NYT":40.9,"ODP":17.97,"OMC":37.03,"OMX":34.99,"ORCL":11.14,"OXY":22.66,"PAYX":34.62,"PBG":28.62,"PBI":39.49,"PCAR":20.92,"PCG":25.66,"PCL":27.41,"PCP":25.11,"PDCO":37.48,"PEG":17.78,"PEP":51.19,"PFE":30.85,"PFG":33.31,"PG":50.78,"PGN":34.83,"PGR":19.2,"PH":36.65,"PHM":25.07,"PKI":18.53,"PLD":28.08,"PLL":22.91,"PNC":46.17,"PNW":33.83,"POM":15.73,"PPG":55.2,"PPL":18.98,"PRU":43.31,"PSA":41.41,"PTV":23.94,"PX":35.51,"Q":3.89,"QCOM":31.95,"QLGC":12.78,"R":36.95,"RAI":26.27,"RDC":23.4,"RF":30.54,"RHI":27.87,"RIG":27.77,"RL":34.41,"ROH":35.49,"ROK":33.31,"RRC":9.19,"RRD":28.59,"RSH":27.97,"RTN":32.36,"RX":24.14,"S":15.3,"SAF":38.34,"SBUX":21.85,"SCHW":8.55,"SEE":25.61,"SGP":15.85,"SHW":37.19,"SIAL":27.64,"SII":26.51,"SLB":29.94,"SLE":20.23,"SLM":37.65,"SNA":30.5,"SNDK":20.37,"SO":24.23,"SOV":18.98,"SPG":45.16,"SPLS":18.75,"SRE":29.74,"SSP":51.63,"STI":56.69,"STJ":38.47,"STR":17.73,"STT":46.05,"STZ":18.62,"SUN":29.62,"SVU":29.7,"SWK":39.45,"SWY":23.87,"SYK":53.58,"SYMC":20,"SYY":34.63,"T":20.49,"TAP":32.54,"TE":9.93,"TEG":39.34,"TER":19.93,"TEX":15.79,"TGT":44.62,"THC":12.7,"TIE":2.28,"TIF":36.33,"TJX":24.29,"TLAB":7.9,"TMK":51.33,"TMO":29.12,"TROW":22.98,"TRV":38.14,"TSN":19.21,"TSO":12.04,"TSS":18.64,"TT":26.38,"TWX":17.1,"TXN":22.6,"TXT":27.77,"TYC":103.18,"UIS":13.89,"UNH":31.93,"UNM":14.16,"UNP":54.36,"UPS":68.22,"USB":23.83,"UST":30.18,"UTX":42.29,"VAR":40.04,"VFC":43.43,"VLO":17.12,"VMC":43.45,"VNO":48.62,"VRSN":17.96,"VZ":29.1,"WAG":34.03,"WAT":44.13,"WB":40,"WEN":16.07,"WFC":25.85,"WFMI":42.24,"WFR":9.47,"WFT":22.17,"WHR":61.87,"WLP":45.04,"WM":33.84,"WMB":11.45,"WMI":26.63,"WMT":52.62,"WPI":34.97,"WPO":900.41,"WWY":45.84,"WY":53.85,"WYE":34.17,"X":30.87,"XEL":14.11,"XL":69.85,"XLNX":30.76,"XOM":41.88,"XRX":14.14,"XTO":16.01,"YHOO":32.07,"YUM":18.1,"ZION":55.15,"ZMH":86.27,"_row":"2004-06-14"}
{"A":27.8,"AA":30.88,"AAPL":16.85,"ABC":28.02,"ABI":20.67,"ABK":69.4,"ABT":36.76,"ACAS":19.8,"ACE":39.59,"ACS":52.95,"ADBE":22.28,"ADI":43.54,"ADM":15.59,"ADP":35.66,"ADSK":20.39,"AEE":36.33,"AEP":27.68,"AES":10.15,"AET":21.02,"AFL":38.57,"AGN":44.36,"AIG":69.17,"AIV":23.8,"AKAM":17.45,"ALL":41.79,"ALTR":21.29,"AMAT":18.69,"AMD":15.5,"AMGN":54.13,"AMT":15,"AMZN":51.8,"AN":17.07,"ANF":37.62,"AOC":26.35,"APA":42.77,"APC":28.09,"APD":47.99,"APOL":87.42,"ASH":39.58,"ATI":15.15,"AVB":50.2,"AVP":42.19,"AVY":57.47,"AW":12.69,"AXP":43.15,"AYE":15.04,"AZO":89.8,"BA":48.38,"BAC":35.44,"BAX":32.24,"BBBY":39.75,"BBT":31.2,"BBY":33.82,"BC":37.21,"BCR":53.17,"BDK":56.98,"BDX":48.17,"BEN":47.89,"BF-B":45.25,"BHI":35.98,"BIG":15.35,"BIIB":62.37,"BJS":22.44,"BK":28.24,"BLL":34.54,"BMC":18.02,"BMS":25.09,"BMY":20.52,"BNI":32.86,"BRCM":30.27,"BRL":35.7,"BSC":81.5,"BSX":41.56,"BTU":12.73,"BUD":49.15,"BXP":39.4,"C":39.65,"CA":26.15,"CAG":23.43,"CAH":67.63,"CAM":12.1,"CAT":36.33,"CB":31.67,"CBE":27,"CCE":27.54,"CCL":43.16,"CCU":32.35,"CEG":34.85,"CELG":14.7,"CFC":32.61,"CHK":14.42,"CHRW":21.39,"CI":22.3,"CIEN":26.32,"CINF":36.15,"CIT":34.57,"CL":52.77,"CLX":49.16,"CMA":46.52,"CMCSA":18.62,"CME":135.16,"CMI":15.14,"CMS":9.02,"CNP":10.01,"CNX":17.62,"COF":69.38,"COH":22.67,"COL":31.03,"COP":35.53,"COST":40.35,"CPB":24.56,"CPWR":7.16,"CSC":45.78,"CSCO":23.43,"CSX":15.69,"CTAS":46.03,"CTL":29.17,"CTSH":12.97,"CTX":46.72,"CTXS":19.87,"CVG":14.77,"CVH":32.13,"CVS":20.19,"CVX":41.66,"CZN":8.15,"D":28.04,"DD":38.7,"DDR":29.97,"DDS":21.94,"DE":32.57,"DELL":36.02,"DF":21.28,"DGX":42.4,"DHI":20.6,"DHR":50.16,"DIS":24.21,"DOV":39.2,"DOW":35.08,"DRI":19.68,"DTE":34.28,"DUK":10.17,"DVN":32.49,"DYN":4.28,"EBAY":45.36,"ECL":29.69,"ED":33.36,"EDS":17.99,"EFX":24.87,"EIX":23.08,"EK":24.6,"EL":45.01,"EMC":11.53,"EMN":40.3,"EMR":28.12,"EOG":29.62,"EP":7.03,"EQR":25.37,"ERTS":53.25,"ESRX":19.26,"ESV":28.65,"ETFC":11.25,"ETN":57.96,"ETR":50.86,"EXC":30.08,"EXPD":23.99,"F":14.53,"FCX":28.83,"FDO":29.98,"FDX":78.81,"FE":32.68,"FHN":37.89,"FII":28.42,"FIS":35.35,"FISV":39.05,"FITB":45.32,"FLR":44.87,"FNM":63.09,"FO":65.7,"FPL":28.28,"FRE":55.68,"FRX":58.46,"GAS":28.43,"GCI":77.83,"GD":47.55,"GE":28.92,"GENZ":47.06,"GGP":25.57,"GILD":16.24,"GIS":41.45,"GLW":12.63,"GM":40.45,"GME":7.55,"GPC":35.44,"GPS":23.88,"GR":29.88,"GS":91.46,"GT":9.85,"GWW":53.02,"HAL":14.94,"HAR":90.73,"HAS":18.02,"HBAN":19.29,"HCBK":9.66,"HCP":19.15,"HD":32.96,"HES":24.88,"HIG":63.16,"HNZ":33.62,"HOG":57.87,"HON":34.05,"HOT":33.53,"HPC":11.71,"HPQ":20.01,"HRB":22.25,"HST":11.11,"HSY":41.71,"HUM":16.62,"IACI":45.98,"IBM":85.65,"IFF":34.35,"IGT":35.07,"INTC":25.94,"INTU":19.44,"IP":39.04,"IPG":14,"IR":32.13,"ITT":40.5,"ITW":44.71,"JAVA":17.64,"JBL":24.9,"JCI":17.22,"JCP":36.94,"JDSU":30.56,"JEC":23.11,"JNJ":50.09,"JNPR":23.89,"JNS":16.36,"JNY":36.62,"JPM":33.21,"JWN":21.19,"K":37.71,"KBH":32.05,"KEY":25.65,"KFT":27.47,"KG":11.8,"KIM":19.61,"KLAC":46.47,"KMB":57.02,"KO":45.43,"KR":17.51,"KSS":43.2,"LEG":23.78,"LEH":35.99,"LEN":43.03,"LH":40.6,"LIZ":35.4,"LLL":63.59,"LLTC":37.15,"LLY":64,"LM":58.96,"LMT":48.97,"LNC":41.15,"LOW":26.34,"LSI":7.53,"LTD":16.19,"LTR":19.51,"LUK":16.03,"LUV":16.92,"LXK":95.29,"M":23.45,"MAR":24.27,"MAS":27.65,"MAT":16.17,"MBI":52.46,"MCD":24.53,"MCHP":28.15,"MCK":33.27,"MCO":31.84,"MDP":52.05,"MDT":46.61,"MER":51.31,"MET":33.99,"MHP":36.6,"MI":28.39,"MIL":54.75,"MKC":31.5,"MMC":40.39,"MMM":81.52,"MNST":24.73,"MO":9.39,"MOLX":29.6,"MON":17.04,"MOT":15.75,"MRK":40.41,"MRO":17.28,"MS":40.48,"MSFT":24.46,"MTB":81.67,"MTG":71.77,"MTW":8.05,"MU":14.77,"MUR":34.81,"MWV":25.16,"MYL":20.36,"NBL":24.58,"NBR":22.73,"NCC":29.19,"NE":18.57,"NEM":38.54,"NI":17.41,"NKE":35.79,"NOC":49.5,"NOV":15.23,"NOVL":8.79,"NSC":24.27,"NSM":20.9,"NTAP":21.13,"NTRS":39.98,"NUE":17.1,"NVDA":6.75,"NVLS":30.82,"NWL":20.28,"NWS-A":15.98,"NYT":40.3,"ODP":17.95,"OMC":36.98,"OMX":34.65,"ORCL":11.8,"OXY":22.81,"PAYX":31.14,"PBG":28.19,"PBI":39.46,"PCAR":21.91,"PCG":25.47,"PCL":28.45,"PCP":26.32,"PDCO":37.29,"PEG":17.64,"PEP":50.26,"PFE":29.45,"PFG":32.75,"PG":50.46,"PGN":35.29,"PGR":19.34,"PH":37.29,"PHM":25.87,"PKI":19.61,"PLD":29.31,"PLL":23.55,"PNC":46.18,"PNW":33.55,"POM":15.6,"PPG":55.46,"PPL":19.25,"PRU":43.55,"PSA":41.93,"PTV":24.8,"PX":36.45,"Q":3.6,"QCOM":33.19,"QLGC":13.38,"R":37.57,"RAI":27.83,"RDC":23.69,"RF":30.48,"RHI":29.53,"RIG":27.86,"RL":34.34,"ROH":36.89,"ROK":34.82,"RRC":9.6,"RRD":29.07,"RSH":27.73,"RTN":31.97,"RX":23.95,"S":15.25,"SAF":40.09,"SBUX":21.6,"SCHW":9.05,"SEE":25.67,"SGP":17.41,"SHW":38.34,"SIAL":28.1,"SII":27.32,"SLB":30.53,"SLE":20.05,"SLM":38.74,"SNA":30.45,"SNDK":21.93,"SO":24.3,"SOV":19.88,"SPG":44.99,"SPLS":18.92,"SRE":29.84,"SSP":50.2,"STI":56.89,"STJ":37.5,"STR":18.37,"STT":47.01,"STZ":18.55,"SUN":29.81,"SVU":28.3,"SWK":41.53,"SWY":24.26,"SYK":54.24,"SYMC":21.07,"SYY":33.66,"T":19.82,"TAP":33.41,"TE":9.98,"TEG":39.56,"TER":21.88,"TEX":16.65,"TGT":43.13,"THC":12.84,"TIE":2.32,"TIF":36.48,"TJX":24.94,"TLAB":8.52,"TMK":51.44,"TMO":30.01,"TROW":23.8,"TRV":38.44,"TSN":20.01,"TSO":13,"TSS":18.22,"TT":26.5,"TWX":16.85,"TXN":23.43,"TXT":27.54,"TYC":104.93,"UIS":13.82,"UNH":30.79,"UNM":14.66,"UNP":55.5,"UPS":69.47,"USB":23.39,"UST":30,"UTX":41.96,"VAR":38.62,"VFC":45.34,"VLO":17.86,"VMC":43.6,"VNO":49.42,"VRSN":19.37,"VZ":28.78,"WAG":35.01,"WAT":46.25,"WB":38.29,"WEN":15.99,"WFC":25.38,"WFMI":43.37,"WFR":10,"WFT":22.45,"WHR":64.33,"WLP":43.91,"WM":34.19,"WMB":11.54,"WMI":26.87,"WMT":49.68,"WPI":32.29,"WPO":861.11,"WWY":46.02,"WY":53.1,"WYE":33.56,"X":33.17,"XEL":14.31,"XL":68.73,"XLNX":30.94,"XOM":41.2,"XRX":14.39,"XTO":17.14,"YHOO":34.91,"YUM":17.92,"ZION":55.89,"ZMH":88,"_row":"2004-06-21"}
{"A":26.64,"AA":29.67,"AAPL":15.54,"ABC":26.63,"ABI":20.98,"ABK":70,"ABT":36.78,"ACAS":20.02,"ACE":39.04,"ACS":53.4,"ADBE":22.56,"ADI":41.71,"ADM":15.76,"ADP":33.53,"ADSK":21.02,"AEE":35.52,"AEP":27.45,"AES":9.85,"AET":20.63,"AFL":39.12,"AGN":43.63,"AIG":69.03,"AIV":24.43,"AKAM":17.28,"ALL":42.16,"ALTR":20.6,"AMAT":17.94,"AMD":15.27,"AMGN":55.2,"AMT":15.3,"AMZN":52.59,"AN":16.84,"ANF":36.14,"AOC":26.12,"APA":42.6,"APC":28.69,"APD":47.35,"APOL":87.4,"ASH":40.94,"ATI":16.96,"AVB":50.59,"AVP":42.28,"AVY":57.49,"AW":12.73,"AXP":43.14,"AYE":15.22,"AZO":78.8,"BA":46.7,"BAC":35.54,"BAX":31.6,"BBBY":38.35,"BBT":31.31,"BBY":31.84,"BC":36.07,"BCR":54.31,"BDK":57.27,"BDX":47.11,"BEN":47.19,"BF-B":44.72,"BHI":36.54,"BIG":14,"BIIB":62.01,"BJS":22.43,"BK":28.12,"BLL":34.16,"BMC":17.7,"BMS":25.05,"BMY":20.41,"BNI":32.4,"BRCM":28.77,"BRL":35.43,"BSC":81.9,"BSX":42.67,"BTU":12.78,"BUD":49.28,"BXP":40.65,"C":38.77,"CA":26.67,"CAG":23.22,"CAH":50.79,"CAM":12.19,"CAT":35.67,"CB":31.02,"CBE":26.74,"CCE":27.43,"CCL":43.97,"CCU":32.26,"CEG":34.74,"CELG":14.24,"CFC":32.77,"CHK":14.72,"CHRW":21.69,"CI":22.84,"CIEN":24.29,"CINF":37.01,"CIT":35.71,"CL":53.71,"CLX":48.75,"CMA":46.3,"CMCSA":18.58,"CME":139.92,"CMI":14.44,"CMS":8.82,"CNP":9.96,"CNX":17.24,"COF":67.24,"COH":23.05,"COL":32.08,"COP":35.07,"COST":39.25,"CPB":24.47,"CPWR":6.35,"CSC":45.53,"CSCO":22.95,"CSX":15.24,"CTAS":45.06,"CTL":29.48,"CTSH":12.38,"CTX":45.41,"CTXS":18.88,"CVG":14.87,"CVH":32.05,"CVS":20.35,"CVX":41.59,"CZN":8.51,"D":27.75,"DD":38.58,"DDR":29.97,"DDS":21.71,"DE":31.27,"DELL":35.13,"DF":21.39,"DGX":41.02,"DHI":19.57,"DHR":50.03,"DIS":24.3,"DOV":38.53,"DOW":34.57,"DRI":19.41,"DTE":34.67,"DUK":10.08,"DVN":33.26,"DYN":4.24,"EBAY":45.63,"ECL":29.47,"ED":32.83,"EDS":18.37,"EFX":23.68,"EIX":23.44,"EK":24.47,"EL":46.2,"EMC":10.82,"EMN":39.93,"EMR":28.64,"EOG":29.97,"EP":7.49,"EQR":25.58,"ERTS":53.21,"ESRX":18.25,"ESV":29.23,"ETFC":11.06,"ETN":57.45,"ETR":50.41,"EXC":29.62,"EXPD":23.6,"F":13.7,"FCX":28.01,"FDO":28.17,"FDX":79.47,"FE":32.61,"FHN":37.52,"FII":27.58,"FIS":35.29,"FISV":37.73,"FITB":45.43,"FLR":45.15,"FNM":63.58,"FO":64.66,"FPL":28.11,"FRE":57.08,"FRX":57.21,"GAS":28.7,"GCI":76.52,"GD":46.28,"GE":28.46,"GENZ":46.68,"GGP":26.17,"GILD":16.85,"GIS":42.8,"GLW":12.45,"GM":38.41,"GME":7.43,"GPC":34.52,"GPS":22.27,"GR":29.51,"GS":90.55,"GT":9.33,"GWW":52.71,"HAL":14.54,"HAR":89.96,"HAS":17.44,"HBAN":19.5,"HCBK":9.46,"HCP":19.68,"HD":32.43,"HES":25.55,"HIG":63.39,"HNZ":34.49,"HOG":57.61,"HON":33.19,"HOT":34.45,"HPC":11.62,"HPQ":19.63,"HRB":21.92,"HST":11.27,"HSY":42.18,"HUM":16.16,"IACI":47.24,"IBM":83.25,"IFF":34.59,"IGT":36.74,"INTC":24.59,"INTU":18.91,"IP":39.09,"IPG":13.25,"IR":31.27,"ITT":39.53,"ITW":43.92,"JAVA":16.76,"JBL":23.76,"JCI":16.23,"JCP":35.12,"JDSU":28.4,"JEC":19.6,"JNJ":50.87,"JNPR":23.7,"JNS":16.04,"JNY":36.71,"JPM":33.58,"JWN":20.32,"K":37.84,"KBH":32.06,"KEY":25.43,"KFT":27.79,"KG":11.37,"KIM":20.21,"KLAC":44.85,"KMB":57.89,"KO":45.82,"KR":17.38,"KSS":41.81,"LEG":23.37,"LEH":36.17,"LEN":42.46,"LH":39.4,"LIZ":34.86,"LLL":62.57,"LLTC":34.54,"LLY":62.18,"LM":58.07,"LMT":48.6,"LNC":41.77,"LOW":26.05,"LSI":7.23,"LTD":16.23,"LTR":19.36,"LUK":16.24,"LUV":16.13,"LXK":94.1,"M":22.69,"MAR":24.29,"MAS":27.71,"MAT":16.04,"MBI":52.87,"MCD":23.74,"MCHP":27.51,"MCK":29.91,"MCO":32.29,"MDP":52.61,"MDT":48.12,"MER":50.11,"MET":33.99,"MHP":35.91,"MI":28.44,"MIL":55.43,"MKC":31.7,"MMC":41.1,"MMM":80.46,"MNST":24.44,"MO":9.76,"MOLX":29.98,"MON":17.76,"MOT":15.31,"MRK":40.29,"MRO":17.55,"MS":39.89,"MSFT":24.46,"MTB":81.51,"MTG":70.87,"MTW":8.1,"MU":14.68,"MUR":36.41,"MWV":25.67,"MYL":19.58,"NBL":25.64,"NBR":22.23,"NCC":29.53,"NE":18.9,"NEM":37.92,"NI":17.41,"NKE":35.79,"NOC":49.71,"NOV":15.98,"NOVL":7.79,"NSC":23.63,"NSM":19.9,"NTAP":21.04,"NTRS":39.42,"NUE":16.7,"NVDA":6.42,"NVLS":29.97,"NWL":20.43,"NWS-A":16.11,"NYT":39.86,"ODP":18.23,"OMC":35.25,"OMX":34.7,"ORCL":11.65,"OXY":22.68,"PAYX":30.61,"PBG":28.84,"PBI":39.86,"PCAR":21.18,"PCG":25.49,"PCL":28.49,"PCP":26.64,"PDCO":38.1,"PEG":17.39,"PEP":49.55,"PFE":29.56,"PFG":33.45,"PG":50.07,"PGN":35.59,"PGR":19.02,"PH":36.01,"PHM":25.85,"PKI":18.18,"PLD":29.97,"PLL":23.6,"PNC":45.79,"PNW":33.56,"POM":15.53,"PPG":54.34,"PPL":20.31,"PRU":44.02,"PSA":42.66,"PTV":24.57,"PX":36.55,"Q":3.61,"QCOM":34.73,"QLGC":12.95,"R":36.69,"RAI":27.79,"RDC":24.25,"RF":25.58,"RHI":27.51,"RIG":29,"RL":33.63,"ROH":36.57,"ROK":34.67,"RRC":9.95,"RRD":28.85,"RSH":26.72,"RTN":32.19,"RX":22.68,"S":15.26,"SAF":40.05,"SBUX":22.77,"SCHW":8.64,"SEE":24.77,"SGP":17.3,"SHW":38.06,"SIAL":28.25,"SII":27.69,"SLB":30.69,"SLE":20.47,"SLM":37.43,"SNA":30.45,"SNDK":20.93,"SO":24.29,"SOV":20.48,"SPG":45.08,"SPLS":18.38,"SRE":29.93,"SSP":51.15,"STI":56.72,"STJ":36.96,"STR":18.45,"STT":47.21,"STZ":18.34,"SUN":30.32,"SVU":27.89,"SWK":40.71,"SWY":24.16,"SYK":54.08,"SYMC":21.47,"SYY":32.14,"T":20.08,"TAP":33.8,"TE":10.04,"TEG":39.78,"TER":20.93,"TEX":16.88,"TGT":40.51,"THC":13.11,"TIE":2.35,"TIF":34.43,"TJX":23.1,"TLAB":8.51,"TMK":52.02,"TMO":29.69,"TROW":23.83,"TRV":36.61,"TSN":20.34,"TSO":13.74,"TSS":18.61,"TT":26.29,"TWX":16.82,"TXN":22.45,"TXT":27.21,"TYC":104.91,"UIS":13.47,"UNH":30.41,"UNM":14.68,"UNP":55.24,"UPS":69.01,"USB":23.86,"UST":30.15,"UTX":42.08,"VAR":40,"VFC":44.11,"VLO":18.34,"VMC":43.21,"VNO":50.59,"VRSN":18.6,"VZ":29.02,"WAG":34.78,"WAT":46.7,"WB":37.56,"WEN":15.4,"WFC":25.25,"WFMI":44.34,"WFR":9.22,"WFT":22.49,"WHR":62.76,"WLP":44.15,"WM":31.76,"WMB":11.54,"WMI":26.89,"WMT":49.13,"WPI":26.99,"WPO":889.85,"WWY":46.54,"WY":54.58,"WYE":33.21,"X":32.65,"XEL":14.13,"XL":68.14,"XLNX":29.85,"XOM":41.64,"XRX":14.07,"XTO":16.76,"YHOO":33.94,"YUM":17.44,"ZION":56.26,"ZMH":86.65,"_row":"2004-06-28"}
{"A":25.29,"AA":29.89,"AAPL":15.02,"ABC":25.45,"ABI":19.77,"ABK":69.97,"ABT":36.16,"ACAS":19.97,"ACE":39.07,"ACS":51.55,"ADBE":22.14,"ADI":40.77,"ADM":15.55,"ADP":34.04,"ADSK":19.56,"AEE":35.48,"AEP":27.21,"AES":9.93,"AET":21.19,"AFL":38.6,"AGN":41.95,"AIG":67.46,"AIV":25.16,"AKAM":15.71,"ALL":42.43,"ALTR":20.6,"AMAT":18.1,"AMD":14.81,"AMGN":53.61,"AMT":15.07,"AMZN":48.32,"AN":15.92,"ANF":35.22,"AOC":25.33,"APA":44.22,"APC":29.27,"APD":47.56,"APOL":89.37,"ASH":40.54,"ATI":17.26,"AVB":50.84,"AVP":42.72,"AVY":55.74,"AW":12.51,"AXP":42.11,"AYE":14.84,"AZO":78.28,"BA":47.19,"BAC":35.4,"BAX":31.63,"BBBY":36.68,"BBT":31.04,"BBY":31.57,"BC":34.21,"BCR":53.15,"BDK":56.19,"BDX":45.82,"BEN":45.14,"BF-B":44.69,"BHI":37.42,"BIG":12.72,"BIIB":61.51,"BJS":22.71,"BK":27.31,"BLL":34.3,"BMC":14.75,"BMS":25.1,"BMY":20.35,"BNI":33.13,"BRCM":26.21,"BRL":34.89,"BSC":81.96,"BSX":41.4,"BTU":12.62,"BUD":49.07,"BXP":40.43,"C":38.15,"CA":25.29,"CAG":23.78,"CAH":48.03,"CAM":12.23,"CAT":35.84,"CB":30.8,"CBE":27.26,"CCE":27.14,"CCL":42.77,"CCU":31.38,"CEG":34.89,"CELG":14.07,"CFC":32.07,"CHK":15.03,"CHRW":21.51,"CI":21.73,"CIEN":23.73,"CINF":36.83,"CIT":34.14,"CL":53.14,"CLX":48.84,"CMA":45.25,"CMCSA":18.33,"CME":135.48,"CMI":14.34,"CMS":8.72,"CNP":10.16,"CNX":18.28,"COF":65.58,"COH":22.93,"COL":32.03,"COP":35.61,"COST":38.79,"CPB":24.14,"CPWR":6.06,"CSC":44.83,"CSCO":22.36,"CSX":15.04,"CTAS":43.67,"CTL":29.64,"CTSH":12.4,"CTX":43.2,"CTXS":17.59,"CVG":14.2,"CVH":31.81,"CVS":21.04,"CVX":41.91,"CZN":8.51,"D":27.36,"DD":38.11,"DDR":30.1,"DDS":22.08,"DE":30.52,"DELL":35.94,"DF":21.48,"DGX":41.07,"DHI":17.94,"DHR":49.76,"DIS":23.65,"DOV":38.63,"DOW":34.35,"DRI":19.62,"DTE":34.4,"DUK":10.26,"DVN":33.85,"DYN":4.25,"EBAY":41.89,"ECL":29.61,"ED":32.67,"EDS":17.85,"EFX":22.87,"EIX":23.36,"EK":24.03,"EL":46.36,"EMC":10.35,"EMN":39.79,"EMR":28.19,"EOG":30.83,"EP":7.46,"EQR":25.42,"ERTS":53.77,"ESRX":18.37,"ESV":28.86,"ETFC":10.13,"ETN":57.32,"ETR":49.98,"EXC":29.6,"EXPD":24,"F":13.89,"FCX":30.24,"FDO":27.73,"FDX":78.92,"FE":33.16,"FHN":37.09,"FII":26.98,"FIS":34.45,"FISV":37.26,"FITB":44.7,"FLR":44.5,"FNM":62.67,"FO":64.47,"FPL":27.74,"FRE":57.52,"FRX":51.65,"GAS":28.31,"GCI":74.15,"GD":47.86,"GE":28.91,"GENZ":44.96,"GGP":26.28,"GILD":16.33,"GIS":42.83,"GLW":12.01,"GM":37.56,"GME":7.4,"GPC":33.85,"GPS":22.56,"GR":29.89,"GS":87.1,"GT":9.59,"GWW":52.52,"HAL":14.35,"HAR":88.33,"HAS":16.74,"HBAN":19.32,"HCBK":9.4,"HCP":19.74,"HD":32.13,"HES":26.45,"HIG":61.86,"HNZ":34.22,"HOG":57.49,"HON":33.49,"HOT":33.83,"HPC":11.5,"HPQ":19.36,"HRB":21.39,"HST":11.1,"HSY":42.9,"HUM":15.75,"IACI":46.5,"IBM":80.24,"IFF":34.59,"IGT":35.36,"INTC":24.81,"INTU":18.56,"IP":38.45,"IPG":13.05,"IR":30.69,"ITT":40.13,"ITW":43.83,"JAVA":16,"JBL":23.08,"JCI":16.76,"JCP":36.81,"JDSU":26.88,"JEC":19,"JNJ":50.54,"JNPR":23.16,"JNS":15.05,"JNY":36.26,"JPM":32.48,"JWN":19.93,"K":38.34,"KBH":30.13,"KEY":25.14,"KFT":28.09,"KG":10.88,"KIM":20.06,"KLAC":44.6,"KMB":57.97,"KO":46.27,"KR":16.76,"KSS":43.75,"LEG":22.96,"LEH":34.51,"LEN":39.98,"LH":38.29,"LIZ":33.89,"LLL":59.03,"LLTC":34.82,"LLY":60.06,"LM":55.76,"LMT":50.88,"LNC":40.18,"LOW":25.1,"LSI":6.75,"LTD":17.01,"LTR":18.93,"LUK":15.91,"LUV":15.42,"LXK":92.73,"M":22.28,"MAR":23.88,"MAS":27.39,"MAT":15.09,"MBI":52.97,"MCD":24.09,"MCHP":25.94,"MCK":29.08,"MCO":32.13,"MDP":51.6,"MDT":47.56,"MER":48.52,"MET":33.17,"MHP":35.42,"MI":28.19,"MIL":55.13,"MKC":32.53,"MMC":40.63,"MMM":80.59,"MNST":23.11,"MO":9.77,"MOLX":28.89,"MON":17.78,"MOT":15.08,"MRK":39.43,"MRO":17.15,"MS":38.79,"MSFT":23.85,"MTB":81.39,"MTG":69.95,"MTW":8.33,"MU":14.4,"MUR":37.5,"MWV":25.99,"MYL":19.11,"NBL":26.05,"NBR":21.97,"NCC":29.7,"NE":19.08,"NEM":41,"NI":17.66,"NKE":35.4,"NOC":50.88,"NOV":16.18,"NOVL":6.93,"NSC":24.17,"NSM":19.22,"NTAP":19.05,"NTRS":38.47,"NUE":16.61,"NVDA":5.63,"NVLS":31.05,"NWL":19.99,"NWS-A":15.88,"NYT":39.3,"ODP":18.2,"OMC":33.52,"OMX":32.12,"ORCL":11.03,"OXY":22.99,"PAYX":29.38,"PBG":28.48,"PBI":39.17,"PCAR":21.58,"PCG":25.19,"PCL":27.83,"PCP":26.84,"PDCO":36.35,"PEG":17.18,"PEP":49.37,"PFE":29.61,"PFG":33.62,"PG":50.43,"PGN":34.12,"PGR":18.47,"PH":36.36,"PHM":24.48,"PKI":16.89,"PLD":29.58,"PLL":23.18,"PNC":45.9,"PNW":33.59,"POM":15.6,"PPG":54.87,"PPL":20.08,"PRU":42.74,"PSA":42.49,"PTV":24.17,"PX":36.23,"Q":3.38,"QCOM":33.91,"QLGC":12.88,"R":36.15,"RAI":27.45,"RDC":24.19,"RF":25.36,"RHI":26.22,"RIG":29.04,"RL":33.56,"ROH":36.26,"ROK":34.07,"RRC":9.94,"RRD":28.06,"RSH":26.43,"RTN":32.3,"RX":22.18,"S":15.32,"SAF":41.22,"SBUX":22.83,"SCHW":8.12,"SEE":24.35,"SGP":17.3,"SHW":37.83,"SIAL":28.13,"SII":27.29,"SLB":30.31,"SLE":20.47,"SLM":36.07,"SNA":30.01,"SNDK":20.93,"SO":24.22,"SOV":20.01,"SPG":44.45,"SPLS":17.9,"SRE":29.87,"SSP":50.19,"STI":56.77,"STJ":36.3,"STR":18.56,"STT":46.45,"STZ":18.62,"SUN":31.63,"SVU":27.06,"SWK":39.17,"SWY":23.28,"SYK":55.11,"SYMC":20.55,"SYY":33.1,"T":19.91,"TAP":33.88,"TE":10.71,"TEG":39.73,"TER":20.76,"TEX":16.67,"TGT":40.04,"THC":12.24,"TIE":2.45,"TIF":33.81,"TJX":21.71,"TLAB":7.97,"TMK":52.13,"TMO":28.55,"TROW":22.29,"TRV":35.79,"TSN":20.22,"TSO":14.17,"TSS":18.94,"TT":26.02,"TWX":16.74,"TXN":22.16,"TXT":27.12,"TYC":104.81,"UIS":10.87,"UNH":30.06,"UNM":14.31,"UNP":54.63,"UPS":67.88,"USB":23.65,"UST":30.74,"UTX":42.2,"VAR":38.62,"VFC":43.83,"VLO":18.61,"VMC":42.87,"VNO":50.39,"VRSN":17.86,"VZ":28.82,"WAG":35.49,"WAT":46.55,"WB":37.47,"WEN":15.64,"WFC":25.15,"WFMI":42.92,"WFR":9.35,"WFT":22.75,"WHR":59.91,"WLP":43.72,"WM":31.7,"WMB":11.64,"WMI":26.19,"WMT":48.97,"WPI":25.43,"WPO":874.47,"WWY":47,"WY":52.81,"WYE":33.38,"X":33.29,"XEL":14.24,"XL":68.61,"XLNX":29.69,"XOM":42.32,"XRX":13.58,"XTO":17.37,"YHOO":30.11,"YUM":17.16,"ZION":56.23,"ZMH":85.21,"_row":"2004-07-05"}
{"A":23.85,"AA":30.38,"AAPL":16.1,"ABC":25.36,"ABI":19.81,"ABK":68.27,"ABT":35.66,"ACAS":20.53,"ACE":39.4,"ACS":51.57,"ADBE":21.59,"ADI":37.74,"ADM":15.35,"ADP":33.62,"ADSK":18.97,"AEE":36.09,"AEP":27.65,"AES":10.18,"AET":21.73,"AFL":39.23,"AGN":37.08,"AIG":66.53,"AIV":25.2,"AKAM":14.64,"ALL":42.07,"ALTR":18.64,"AMAT":16.15,"AMD":12.64,"AMGN":55.73,"AMT":14.94,"AMZN":47.1,"AN":15.58,"ANF":33.27,"AOC":24.96,"APA":45.68,"APC":29.53,"APD":47.41,"APOL":91.39,"ASH":40.75,"ATI":17.21,"AVB":51.17,"AVP":41.96,"AVY":55.67,"AW":12.49,"AXP":41.03,"AYE":15,"AZO":75.35,"BA":46.33,"BAC":35.64,"BAX":30.56,"BBBY":35.15,"BBT":31.99,"BBY":30.75,"BC":33.95,"BCR":52.55,"BDK":56.61,"BDX":45.62,"BEN":45.57,"BF-B":44.64,"BHI":38.9,"BIG":12.9,"BIIB":57.34,"BJS":23.75,"BK":27.63,"BLL":35.43,"BMC":14.77,"BMS":25.47,"BMY":19.91,"BNI":32.87,"BRCM":24.88,"BRL":35.12,"BSC":80.7,"BSX":37.4,"BTU":13.18,"BUD":49.08,"BXP":41.34,"C":36.96,"CA":24.13,"CAG":23.42,"CAH":49.51,"CAM":12.91,"CAT":36.36,"CB":30.65,"CBE":27.14,"CCE":26.27,"CCL":42.01,"CCU":30.95,"CEG":35.37,"CELG":13.56,"CFC":33.2,"CHK":15.52,"CHRW":21.59,"CI":21.63,"CIEN":21.56,"CINF":35.83,"CIT":34.49,"CL":51.82,"CLX":47.67,"CMA":47.85,"CMCSA":18.54,"CME":114.47,"CMI":15.2,"CMS":8.69,"CNP":10.43,"CNX":18.34,"COF":65.19,"COH":21.27,"COL":32.86,"COP":36.6,"COST":39.19,"CPB":23.72,"CPWR":4.97,"CSC":43.81,"CSCO":21.53,"CSX":14.77,"CTAS":42.29,"CTL":30.36,"CTSH":12.46,"CTX":43.13,"CTXS":16.62,"CVG":13.57,"CVH":33.93,"CVS":20.75,"CVX":42.55,"CZN":9.43,"D":27.99,"DD":37.59,"DDR":30.69,"DDS":22.31,"DE":30.89,"DELL":35.42,"DF":21.3,"DGX":40.98,"DHI":18.41,"DHR":50.87,"DIS":22.55,"DOV":36.42,"DOW":34.61,"DRI":20.4,"DTE":34.94,"DUK":10.54,"DVN":34.34,"DYN":4.37,"EBAY":40.18,"ECL":30.09,"ED":33.06,"EDS":16.58,"EFX":23.03,"EIX":23.95,"EK":23.61,"EL":44.57,"EMC":10.25,"EMN":39.99,"EMR":28.07,"EOG":31.24,"EP":7.62,"EQR":25.77,"ERTS":52.05,"ESRX":18.86,"ESV":29.81,"ETFC":9.99,"ETN":57.58,"ETR":51.29,"EXC":30.87,"EXPD":24.32,"F":13.61,"FCX":30.74,"FDO":26.57,"FDX":79.76,"FE":33.68,"FHN":37.12,"FII":26.46,"FIS":33.99,"FISV":36.01,"FITB":42.71,"FLR":43.46,"FNM":65.76,"FO":63.87,"FPL":28.39,"FRE":60.37,"FRX":52.16,"GAS":28.06,"GCI":72.89,"GD":46.01,"GE":29.74,"GENZ":49.75,"GGP":26.67,"GILD":15.61,"GIS":41.87,"GLW":11.63,"GM":37.01,"GME":7.53,"GPC":33.46,"GPS":21.11,"GR":30.47,"GS":84.4,"GT":9.65,"GWW":53.98,"HAL":15.16,"HAR":84.97,"HAS":16.72,"HBAN":19.98,"HCBK":9.39,"HCP":20.29,"HD":31.71,"HES":27.24,"HIG":60.23,"HNZ":33.95,"HOG":59.16,"HON":33.67,"HOT":35.13,"HPC":11.32,"HPQ":18.89,"HRB":22.4,"HST":11.37,"HSY":43.04,"HUM":17.34,"IACI":45.01,"IBM":80.61,"IFF":34.47,"IGT":33.38,"INTC":21.23,"INTU":17.93,"IP":39.07,"IPG":12.82,"IR":31.41,"ITT":39.33,"ITW":43.95,"JAVA":14.8,"JBL":21.47,"JCI":16.83,"JCP":36.59,"JDSU":25.28,"JEC":19.56,"JNJ":52.2,"JNPR":24.08,"JNS":14.86,"JNY":35.24,"JPM":31.64,"JWN":19.6,"K":37.75,"KBH":31.11,"KEY":24.87,"KFT":27.14,"KG":10.38,"KIM":20.66,"KLAC":38.13,"KMB":57.78,"KO":45.87,"KR":16.38,"KSS":41.55,"LEG":23.63,"LEH":33.14,"LEN":40.46,"LH":38.47,"LIZ":33.13,"LLL":58.28,"LLTC":33.72,"LLY":59.43,"LM":53.37,"LMT":51.54,"LNC":39.1,"LOW":24.53,"LSI":6.38,"LTD":16.88,"LTR":18.56,"LUK":16.7,"LUV":14.5,"LXK":90.38,"M":21.34,"MAR":24.07,"MAS":27.98,"MAT":14.87,"MBI":51.89,"MCD":25.28,"MCHP":23.55,"MCK":29.83,"MCO":32.04,"MDP":51.1,"MDT":48.57,"MER":46.08,"MET":32.78,"MHP":35.16,"MI":28.52,"MIL":53.91,"MKC":33.09,"MMC":40.28,"MMM":80.77,"MNST":21.56,"MO":9.56,"MOLX":27.2,"MON":17.63,"MOT":13.61,"MRK":38.52,"MRO":17.36,"MS":36.52,"MSFT":23.53,"MTB":86.68,"MTG":69.95,"MTW":8.49,"MU":13.23,"MUR":37.74,"MWV":26.65,"MYL":18.86,"NBL":27.02,"NBR":22.98,"NCC":29.72,"NE":19.74,"NEM":40.92,"NI":17.94,"NKE":34.93,"NOC":50.21,"NOV":17.08,"NOVL":7.1,"NSC":24.34,"NSM":17.24,"NTAP":17.07,"NTRS":37.04,"NUE":17.97,"NVDA":5.06,"NVLS":27.29,"NWL":19.3,"NWS-A":16.18,"NYT":38.09,"ODP":17.53,"OMC":32.82,"OMX":32.6,"ORCL":10.22,"OXY":23.7,"PAYX":27.72,"PBG":29.17,"PBI":38.17,"PCAR":21.44,"PCG":25.91,"PCL":28.1,"PCP":27.23,"PDCO":36.01,"PEG":17.31,"PEP":48.68,"PFE":28.2,"PFG":32.6,"PG":50.78,"PGN":34.35,"PGR":17.69,"PH":36.47,"PHM":25.87,"PKI":16,"PLD":30,"PLL":22.86,"PNC":44.31,"PNW":33.66,"POM":15.87,"PPG":53.6,"PPL":20.36,"PRU":43.84,"PSA":43.44,"PTV":24.37,"PX":37.75,"Q":3.51,"QCOM":32.81,"QLGC":12.12,"R":37.34,"RAI":27.42,"RDC":24.78,"RF":25.14,"RHI":26.28,"RIG":30.02,"RL":32.73,"ROH":35.67,"ROK":34.05,"RRC":10.66,"RRD":27.76,"RSH":25.81,"RTN":30.6,"RX":22.63,"S":15.83,"SAF":40.9,"SBUX":23.08,"SCHW":7.76,"SEE":24.21,"SGP":17.91,"SHW":37.9,"SIAL":28.43,"SII":28.59,"SLB":31.33,"SLE":20.1,"SLM":36.7,"SNA":29.24,"SNDK":23.69,"SO":24.68,"SOV":19.84,"SPG":45.52,"SPLS":18.32,"SRE":30.69,"SSP":50.77,"STI":56.96,"STJ":35.99,"STR":19.67,"STT":41.47,"STZ":19.69,"SUN":33.22,"SVU":26.19,"SWK":38.91,"SWY":22.15,"SYK":45.46,"SYMC":20.28,"SYY":33.1,"T":19.49,"TAP":34.31,"TE":11.06,"TEG":40.47,"TER":17.79,"TEX":16.34,"TGT":41.14,"THC":12.68,"TIE":2.45,"TIF":34.16,"TJX":21.04,"TLAB":7.44,"TMK":50.42,"TMO":28.26,"TROW":21.3,"TRV":35.4,"TSN":20,"TSO":15.12,"TSS":18.15,"TT":25.92,"TWX":16.24,"TXN":20.61,"TXT":27.12,"TYC":102.38,"UIS":10.3,"UNH":32.75,"UNM":14.68,"UNP":54.62,"UPS":68.56,"USB":23.76,"UST":30.5,"UTX":42.69,"VAR":33.15,"VFC":43.65,"VLO":19.13,"VMC":42.78,"VNO":51.36,"VRSN":16.95,"VZ":28.14,"WAG":36.48,"WAT":48.2,"WB":37.84,"WEN":16.48,"WFC":25.55,"WFMI":41.67,"WFR":8.43,"WFT":23.86,"WHR":57.22,"WLP":46.7,"WM":32.8,"WMB":11.91,"WMI":26.39,"WMT":49.81,"WPI":26.03,"WPO":840.26,"WWY":46.39,"WY":53.14,"WYE":31.6,"X":35.83,"XEL":14.54,"XL":66.59,"XLNX":28.17,"XOM":42.67,"XRX":13.22,"XTO":17.09,"YHOO":29.19,"YUM":18.39,"ZION":57.11,"ZMH":77.24,"_row":"2004-07-12"}
{"A":22.2,"AA":28.25,"AAPL":15.35,"ABC":26.55,"ABI":19,"ABK":67.7,"ABT":35.23,"ACAS":20.41,"ACE":36.01,"ACS":52.71,"ADBE":20.16,"ADI":37,"ADM":15.33,"ADP":33.29,"ADSK":18.74,"AEE":36.29,"AEP":26.42,"AES":9.58,"AET":20.96,"AFL":39.35,"AGN":35.56,"AIG":65.65,"AIV":24.83,"AKAM":13.93,"ALL":41.9,"ALTR":19.71,"AMAT":15.87,"AMD":12.12,"AMGN":55.36,"AMT":14.29,"AMZN":39.98,"AN":15.42,"ANF":32.85,"AOC":24.06,"APA":44.45,"APC":28.51,"APD":46.1,"APOL":88.74,"ASH":39.97,"ATI":17.68,"AVB":50.27,"AVP":40.01,"AVY":54.28,"AW":12.47,"AXP":40.51,"AYE":14.39,"AZO":76.37,"BA":44.38,"BAC":35.8,"BAX":28.29,"BBBY":34.89,"BBT":32.78,"BBY":30.46,"BC":32.31,"BCR":53.3,"BDK":63.08,"BDX":44.26,"BEN":45.47,"BF-B":43.57,"BHI":38.05,"BIG":12.7,"BIIB":55.39,"BJS":23.85,"BK":27.16,"BLL":33.8,"BMC":14.95,"BMS":23.95,"BMY":19.87,"BNI":32.44,"BRCM":22.79,"BRL":34.5,"BSC":80.04,"BSX":33.59,"BTU":12.58,"BUD":47.06,"BXP":40.85,"C":37.54,"CA":24.02,"CAG":23.11,"CAH":49.94,"CAM":12.43,"CAT":34.22,"CB":29.65,"CBE":26.54,"CCE":24.23,"CCL":40.83,"CCU":31.47,"CEG":34.6,"CELG":12.64,"CFC":32.86,"CHK":14.81,"CHRW":20.91,"CI":20.9,"CIEN":20.65,"CINF":34.37,"CIT":32.72,"CL":48.65,"CLX":45.74,"CMA":49.18,"CMCSA":18.6,"CME":121.34,"CMI":15.48,"CMS":8.68,"CNP":9.91,"CNX":17.24,"COF":67.12,"COH":20.4,"COL":31.99,"COP":35.52,"COST":39.34,"CPB":23.83,"CPWR":4.82,"CSC":45.7,"CSCO":20.93,"CSX":14.47,"CTAS":40.65,"CTL":29.25,"CTSH":11.43,"CTX":41.2,"CTXS":16.7,"CVG":13.27,"CVH":33.09,"CVS":20.53,"CVX":41.79,"CZN":9.28,"D":27.5,"DD":37.39,"DDR":29.55,"DDS":21.76,"DE":29,"DELL":35.14,"DF":21.12,"DGX":40.66,"DHI":18.44,"DHR":50.04,"DIS":22.08,"DOV":36.69,"DOW":33.85,"DRI":20.54,"DTE":33.91,"DUK":10.27,"DVN":33.61,"DYN":4.19,"EBAY":37.51,"ECL":29.17,"ED":33.17,"EDS":16.74,"EFX":23.54,"EIX":23.3,"EK":24.71,"EL":42.29,"EMC":10.67,"EMN":38.73,"EMR":27.24,"EOG":30,"EP":7.4,"EQR":24.82,"ERTS":49.83,"ESRX":18.58,"ESV":29.17,"ETFC":10.67,"ETN":57.4,"ETR":49.65,"EXC":29.65,"EXPD":22.71,"F":13.45,"FCX":28.49,"FDO":26.13,"FDX":79.54,"FE":33.22,"FHN":36.31,"FII":26.46,"FIS":33.25,"FISV":33.97,"FITB":42.56,"FLR":42.02,"FNM":62.85,"FO":63.24,"FPL":29.13,"FRE":56.95,"FRX":49.63,"GAS":27.93,"GCI":75.6,"GD":46.21,"GE":29.23,"GENZ":50.42,"GGP":25.46,"GILD":14.55,"GIS":41.77,"GLW":11.97,"GM":36.44,"GME":7.28,"GPC":33.48,"GPS":20.59,"GR":30.32,"GS":84.93,"GT":10.14,"GWW":50.31,"HAL":14.7,"HAR":85.72,"HAS":16.72,"HBAN":20.11,"HCBK":9.68,"HCP":19.51,"HD":30.85,"HES":26.13,"HIG":58.03,"HNZ":33.01,"HOG":56.37,"HON":33.54,"HOT":33.97,"HPC":11.22,"HPQ":18.83,"HRB":22.15,"HST":11.68,"HSY":42.67,"HUM":17.05,"IACI":43.55,"IBM":81.16,"IFF":34.03,"IGT":28.48,"INTC":21.17,"INTU":18.21,"IP":37.98,"IPG":12.77,"IR":31.24,"ITT":37.47,"ITW":40.74,"JAVA":14.76,"JBL":20.7,"JCI":17.86,"JCP":36.34,"JDSU":24.24,"JEC":19.09,"JNJ":51.22,"JNPR":22.76,"JNS":14.17,"JNY":34.42,"JPM":32.22,"JWN":20.52,"K":36.85,"KBH":29.95,"KEY":25.08,"KFT":27.33,"KG":10.37,"KIM":20.12,"KLAC":37.55,"KMB":56.63,"KO":40.96,"KR":15.91,"KSS":43.25,"LEG":23.61,"LEH":33.72,"LEN":39.25,"LH":39.81,"LIZ":33,"LLL":56.98,"LLTC":35.48,"LLY":56.21,"LM":50.93,"LMT":50.15,"LNC":38.38,"LOW":23.59,"LSI":6.14,"LTD":16.87,"LTR":17.7,"LUK":16.57,"LUV":14.13,"LXK":85.86,"M":22.17,"MAR":23.58,"MAS":27.65,"MAT":15.35,"MBI":50.95,"MCD":24.61,"MCHP":25.04,"MCK":31.49,"MCO":32,"MDP":50.76,"MDT":47.36,"MER":46.26,"MET":32.51,"MHP":34.93,"MI":28.01,"MIL":52.6,"MKC":33.11,"MMC":39.5,"MMM":75.97,"MNST":20.58,"MO":9.29,"MOLX":26.61,"MON":17.62,"MOT":13.16,"MRK":38.83,"MRO":17.02,"MS":37.24,"MSFT":24,"MTB":86.13,"MTG":67.59,"MTW":8.33,"MU":12.99,"MUR":36.79,"MWV":25.58,"MYL":17.93,"NBL":26.27,"NBR":22.05,"NCC":30.51,"NE":18.9,"NEM":37.76,"NI":17.79,"NKE":33.4,"NOC":49.75,"NOV":16.04,"NOVL":6.79,"NSC":23.84,"NSM":16.93,"NTAP":18.21,"NTRS":37.05,"NUE":17.55,"NVDA":4.87,"NVLS":26.14,"NWL":19.01,"NWS-A":15.56,"NYT":37.33,"ODP":16.69,"OMC":33.38,"OMX":30.78,"ORCL":10.1,"OXY":23.04,"PAYX":27.66,"PBG":28.13,"PBI":37.51,"PCAR":21.52,"PCG":25.33,"PCL":26.55,"PCP":26.64,"PDCO":35.82,"PEG":17.55,"PEP":47.35,"PFE":28.13,"PFG":31.98,"PG":48.6,"PGN":33.58,"PGR":17.17,"PH":35.57,"PHM":24.76,"PKI":15.76,"PLD":29.34,"PLL":22.06,"PNC":43.55,"PNW":33.15,"POM":15.49,"PPG":51.94,"PPL":19.89,"PRU":43.3,"PSA":41.5,"PTV":23.26,"PX":36.36,"Q":3.59,"QCOM":34.07,"QLGC":11.94,"R":38.19,"RAI":27.86,"RDC":23.47,"RF":24.85,"RHI":27.37,"RIG":28.25,"RL":31.49,"ROH":34.43,"ROK":33.55,"RRC":10.1,"RRD":27.12,"RSH":27.26,"RTN":30.02,"RX":24.3,"S":16.24,"SAF":41.74,"SBUX":23.53,"SCHW":7.91,"SEE":23.22,"SGP":17.95,"SHW":37.46,"SIAL":27.06,"SII":27.79,"SLB":30.41,"SLE":19.68,"SLM":35.15,"SNA":30.12,"SNDK":23.45,"SO":24.58,"SOV":20.14,"SPG":43.13,"SPLS":18.15,"SRE":30.15,"SSP":49.56,"STI":57.63,"STJ":33.38,"STR":19.06,"STT":40.26,"STZ":18.47,"SUN":30.78,"SVU":27.42,"SWK":39.89,"SWY":21.17,"SYK":46.54,"SYMC":21.51,"SYY":32.2,"T":20.44,"TAP":33.57,"TE":10.55,"TEG":39.37,"TER":16.84,"TEX":17.88,"TGT":42.53,"THC":11.89,"TIE":2.48,"TIF":33.32,"TJX":21.43,"TLAB":7.99,"TMK":50,"TMO":26.74,"TROW":21.45,"TRV":32.96,"TSN":19.34,"TSO":13.67,"TSS":19.92,"TT":26.21,"TWX":16.38,"TXN":20.27,"TXT":27.91,"TYC":98.99,"UIS":10.13,"UNH":31.38,"UNM":14.64,"UNP":53.11,"UPS":66.35,"USB":23.6,"UST":31.24,"UTX":43.3,"VAR":33.67,"VFC":43.94,"VLO":18.01,"VMC":41.82,"VNO":49.69,"VRSN":17.1,"VZ":28.73,"WAG":35.43,"WAT":45.71,"WB":38.01,"WEN":16.03,"WFC":24.99,"WFMI":41.12,"WFR":8.09,"WFT":23.03,"WHR":58.06,"WLP":44.4,"WM":32.27,"WMB":11.5,"WMI":25.76,"WMT":50.29,"WPI":25.41,"WPO":821.33,"WWY":44.66,"WY":52.82,"WYE":32.22,"X":32.81,"XEL":14.04,"XL":62.58,"XLNX":28.11,"XOM":42.2,"XRX":13.72,"XTO":15.99,"YHOO":28.19,"YUM":18.11,"ZION":54.83,"ZMH":76.02,"_row":"2004-07-19"}
{"A":22.43,"AA":29.53,"AAPL":16.17,"ABC":25.92,"ABI":20.19,"ABK":68.35,"ABT":35.89,"ACAS":20.83,"ACE":37.82,"ACS":51.9,"ADBE":21.08,"ADI":37.42,"ADM":14.67,"ADP":35.27,"ADSK":20.07,"AEE":37.07,"AEP":26.94,"AES":9.65,"AET":21.4,"AFL":37.84,"AGN":37.25,"AIG":68.11,"AIV":24.4,"AKAM":14.93,"ALL":42.87,"ALTR":20.66,"AMAT":16.46,"AMD":12.49,"AMGN":56.88,"AMT":14.46,"AMZN":38.92,"AN":16.12,"ANF":35.47,"AOC":24.67,"APA":45.38,"APC":29.04,"APD":48.03,"APOL":83.55,"ASH":40.14,"ATI":19.44,"AVB":51.43,"AVP":39.94,"AVY":54.8,"AW":9.24,"AXP":42.31,"AYE":14.76,"AZO":77.2,"BA":47.86,"BAC":35.87,"BAX":28.24,"BBBY":35.39,"BBT":33.09,"BBY":31.13,"BC":36.19,"BCR":53.72,"BDK":65.61,"BDX":44.96,"BEN":45.9,"BF-B":43.57,"BHI":39.03,"BIG":12.24,"BIIB":60,"BJS":24.21,"BK":27.77,"BLL":34.84,"BMC":15.68,"BMS":24.02,"BMY":19.36,"BNI":33.71,"BRCM":23.57,"BRL":34.35,"BSC":80.65,"BSX":38.26,"BTU":12.87,"BUD":47.48,"BXP":41.9,"C":37.7,"CA":24.73,"CAG":22.69,"CAH":43.67,"CAM":12.77,"CAT":34.34,"CB":31.78,"CBE":26.45,"CCE":19.66,"CCL":42.87,"CCU":31.73,"CEG":35.25,"CELG":13.33,"CFC":33.08,"CHK":14.9,"CHRW":20.83,"CI":20.58,"CIEN":19.74,"CINF":33.87,"CIT":32.26,"CL":49.16,"CLX":45.98,"CMA":49.76,"CMCSA":18.21,"CME":122.56,"CMI":16.56,"CMS":8.87,"CNP":10.14,"CNX":17.3,"COF":68.45,"COH":21.4,"COL":32.89,"COP":36.46,"COST":39.37,"CPB":23.62,"CPWR":4.94,"CSC":47.25,"CSCO":20.92,"CSX":15.01,"CTAS":40.36,"CTL":30.23,"CTSH":13.77,"CTX":41.87,"CTXS":17.62,"CVG":13.24,"CVH":34.07,"CVS":20.48,"CVX":42.66,"CZN":9.34,"D":27.84,"DD":37.91,"DDR":29.87,"DDS":22.25,"DE":29.44,"DELL":35.47,"DF":21.47,"DGX":39.94,"DHI":19.16,"DHR":50.41,"DIS":22.2,"DOV":37.36,"DOW":35,"DRI":20.37,"DTE":34.12,"DUK":10.74,"DVN":33.9,"DYN":4.2,"EBAY":39.17,"ECL":29.32,"ED":33.94,"EDS":17.87,"EFX":23.73,"EIX":24.38,"EK":24.73,"EL":41.95,"EMC":10.97,"EMN":39.7,"EMR":27.8,"EOG":31.35,"EP":7.53,"EQR":24.99,"ERTS":50.13,"ESRX":16.4,"ESV":29.85,"ETFC":11.07,"ETN":59.65,"ETR":51.78,"EXC":31.29,"EXPD":22.79,"F":13.58,"FCX":29.76,"FDO":26.2,"FDX":80.83,"FE":34.17,"FHN":36.29,"FII":26.11,"FIS":33.99,"FISV":34.26,"FITB":42.02,"FLR":43.98,"FNM":64.29,"FO":63.35,"FPL":29.82,"FRE":57.74,"FRX":50.29,"GAS":27.9,"GCI":76.17,"GD":46.87,"GE":29.88,"GENZ":51.35,"GGP":25.98,"GILD":16.16,"GIS":41.18,"GLW":12.28,"GM":36.62,"GME":7.7,"GPC":33.68,"GPS":21.57,"GR":30.19,"GS":85.55,"GT":10.95,"GWW":49.95,"HAL":15.28,"HAR":85.52,"HAS":16.98,"HBAN":20.56,"HCBK":9.93,"HCP":19.67,"HD":31.52,"HES":26.85,"HIG":60.54,"HNZ":32.91,"HOG":56.49,"HON":34.79,"HOT":34.33,"HPC":11.72,"HPQ":19.38,"HRB":22.45,"HST":11.48,"HSY":44.9,"HUM":18.11,"IACI":42.46,"IBM":83.28,"IFF":33.99,"IGT":30.65,"INTC":22.77,"INTU":18.72,"IP":38.81,"IPG":12.79,"IR":32.37,"ITT":38.72,"ITW":42.46,"JAVA":15.8,"JBL":21.22,"JCI":17.77,"JCP":38.31,"JDSU":27.6,"JEC":19.99,"JNJ":50.79,"JNPR":22.96,"JNS":13.18,"JNY":34.88,"JPM":32.92,"JWN":21.02,"K":38.16,"KBH":29.71,"KEY":25.8,"KFT":27.37,"KG":11.29,"KIM":20.82,"KLAC":39.94,"KMB":56.33,"KO":39.78,"KR":15.44,"KSS":45.76,"LEG":24.08,"LEH":33.98,"LEN":40.01,"LH":39.16,"LIZ":35.32,"LLL":59.19,"LLTC":36.83,"LLY":57.12,"LM":50.63,"LMT":49.93,"LNC":39.73,"LOW":23.75,"LSI":5.09,"LTD":17.63,"LTR":18.4,"LUK":16.74,"LUV":14.4,"LXK":88.5,"M":22.85,"MAR":23.81,"MAS":27.14,"MAT":15.54,"MBI":50.08,"MCD":24.99,"MCHP":26.57,"MCK":31.56,"MCO":33.44,"MDP":50.5,"MDT":48.17,"MER":46.99,"MET":34.14,"MHP":35.62,"MI":27.93,"MIL":52.69,"MKC":33.13,"MMC":40.36,"MMM":75.73,"MNST":22.09,"MO":9.35,"MOLX":27.95,"MON":17.48,"MOT":13.72,"MRK":38.99,"MRO":17.39,"MS":38.27,"MSFT":24.39,"MTB":86.33,"MTG":67.98,"MTW":8.31,"MU":13.53,"MUR":37.16,"MWV":26.52,"MYL":14.35,"NBL":27.05,"NBR":23.25,"NCC":31.1,"NE":19.23,"NEM":39.19,"NI":17.65,"NKE":34.56,"NOC":49.11,"NOV":16.73,"NOVL":6.84,"NSC":25.06,"NSM":16.8,"NTAP":19.29,"NTRS":37.69,"NUE":18.91,"NVDA":5.14,"NVLS":27.01,"NWL":19.05,"NWS-A":15.47,"NYT":37.3,"ODP":16.4,"OMC":34.58,"OMX":30.03,"ORCL":10.51,"OXY":23.14,"PAYX":28.31,"PBG":26.61,"PBI":37.97,"PCAR":22.93,"PCG":25.66,"PCL":26.77,"PCP":28,"PDCO":36.71,"PEG":17.1,"PEP":46.54,"PFE":27.83,"PFG":32.21,"PG":48.28,"PGN":34.48,"PGR":17.25,"PH":36.51,"PHM":26.71,"PKI":16.77,"PLD":30.09,"PLL":21.9,"PNC":44.35,"PNW":33.87,"POM":15.35,"PPG":52.9,"PPL":20.46,"PRU":44.41,"PSA":42.61,"PTV":23.58,"PX":37.12,"Q":3.84,"QCOM":33.26,"QLGC":12.23,"R":40.51,"RAI":29.96,"RDC":23.73,"RF":25.15,"RHI":26.76,"RIG":28.4,"RL":32.52,"ROH":35.6,"ROK":35.2,"RRC":11.03,"RRD":28.12,"RSH":26.67,"RTN":31.11,"RX":23.87,"S":16.37,"SAF":43.35,"SBUX":23.5,"SCHW":8.11,"SEE":23.01,"SGP":18.63,"SHW":37.58,"SIAL":27.53,"SII":28.43,"SLB":31.05,"SLE":19.4,"SLM":36.03,"SNA":29.1,"SNDK":24.32,"SO":24.8,"SOV":19.93,"SPG":44.57,"SPLS":18.46,"SRE":30.95,"SSP":49.28,"STI":58.15,"STJ":34.06,"STR":19.53,"STT":40.7,"STZ":18.94,"SUN":32.33,"SVU":26.55,"SWK":38.79,"SWY":20.62,"SYK":47.08,"SYMC":23.38,"SYY":31.82,"T":21.38,"TAP":32.3,"TE":10.8,"TEG":39.06,"TER":17.1,"TEX":19.45,"TGT":42.3,"THC":11.18,"TIE":2.69,"TIF":34.42,"TJX":22.57,"TLAB":8.91,"TMK":50.7,"TMO":25.72,"TROW":21.91,"TRV":34.26,"TSN":18.47,"TSO":14.22,"TSS":19.67,"TT":25.38,"TWX":16.1,"TXN":20.82,"TXT":28.71,"TYC":100.28,"UIS":10.24,"UNH":31.38,"UNM":15.06,"UNP":53.16,"UPS":66.86,"USB":24.02,"UST":31.76,"UTX":43.96,"VAR":34.51,"VFC":45.58,"VLO":18.29,"VMC":44.23,"VNO":50.68,"VRSN":17.51,"VZ":31.35,"WAG":35.5,"WAT":43.88,"WB":37.71,"WEN":16.04,"WFC":25.33,"WFMI":38.27,"WFR":9.09,"WFT":23.39,"WHR":57.53,"WLP":41.24,"WM":32.58,"WMB":11.6,"WMI":25.46,"WMT":50.15,"WPI":25.21,"WPO":835.67,"WWY":45.02,"WY":54.95,"WYE":32.59,"X":36.93,"XEL":14.49,"XL":64.09,"XLNX":27.86,"XOM":43.11,"XRX":13.78,"XTO":16.81,"YHOO":30.8,"YUM":18.33,"ZION":55.06,"ZMH":76.31,"_row":"2004-07-26"}
{"A":20.59,"AA":27.74,"AAPL":14.89,"ABC":25.41,"ABI":18.55,"ABK":66.88,"ABT":35.29,"ACAS":21.31,"ACE":35.81,"ACS":49.49,"ADBE":21.13,"ADI":34.12,"ADM":14.84,"ADP":33,"ADSK":18.11,"AEE":37.56,"AEP":28.01,"AES":9.2,"AET":20.92,"AFL":36.48,"AGN":35.08,"AIG":65.77,"AIV":24.46,"AKAM":12.63,"ALL":42.08,"ALTR":19.89,"AMAT":15.84,"AMD":11.26,"AMGN":53.8,"AMT":13.69,"AMZN":35.49,"AN":15.76,"ANF":31.42,"AOC":23.44,"APA":41.79,"APC":27.4,"APD":46.47,"APOL":71.23,"ASH":37.89,"ATI":16.12,"AVB":51.87,"AVP":39,"AVY":53.21,"AW":9.57,"AXP":41.54,"AYE":14.67,"AZO":73.81,"BA":45.57,"BAC":35.4,"BAX":28.1,"BBBY":33.89,"BBT":32.01,"BBY":29.01,"BC":33.67,"BCR":50.37,"BDK":61.53,"BDX":44.38,"BEN":45.43,"BF-B":42.36,"BHI":37.29,"BIG":11.6,"BIIB":55.97,"BJS":22.38,"BK":27.11,"BLL":34.6,"BMC":14.43,"BMS":22.77,"BMY":19.16,"BNI":32.42,"BRCM":21.28,"BRL":36.92,"BSC":79.43,"BSX":33.21,"BTU":11.76,"BUD":47.68,"BXP":42.57,"C":36.93,"CA":23.28,"CAG":22.48,"CAH":43.19,"CAM":11.94,"CAT":32.83,"CB":30.23,"CBE":25.14,"CCE":19.03,"CCL":40.1,"CCU":32.35,"CEG":35.16,"CELG":12.44,"CFC":30.67,"CHK":13.52,"CHRW":19.63,"CI":19.65,"CIEN":14.35,"CINF":33.54,"CIT":32.07,"CL":47.82,"CLX":46.32,"CMA":48.21,"CMCSA":18.01,"CME":126.84,"CMI":15.67,"CMS":8.6,"CNP":9.75,"CNX":15.41,"COF":65.15,"COH":18.75,"COL":32.5,"COP":34.22,"COST":38.44,"CPB":23.5,"CPWR":4.86,"CSC":43.56,"CSCO":19.93,"CSX":14.48,"CTAS":38.87,"CTL":29.18,"CTSH":12.38,"CTX":42.96,"CTXS":15.09,"CVG":12.43,"CVH":31.62,"CVS":19.22,"CVX":41.85,"CZN":8.96,"D":27.78,"DD":36.75,"DDR":30.37,"DDS":20.97,"DE":27,"DELL":34.14,"DF":20.48,"DGX":38.63,"DHI":19.59,"DHR":48.44,"DIS":21.14,"DOV":35.57,"DOW":33.76,"DRI":19.2,"DTE":34.01,"DUK":11.06,"DVN":31.88,"DYN":4,"EBAY":36.88,"ECL":28.23,"ED":34.47,"EDS":16.17,"EFX":23.32,"EIX":24.34,"EK":25.02,"EL":41.03,"EMC":10.34,"EMN":37.78,"EMR":27.71,"EOG":28.81,"EP":7.16,"EQR":25.63,"ERTS":47.08,"ESRX":15.05,"ESV":28.03,"ETFC":10.5,"ETN":56.49,"ETR":53.02,"EXC":32.28,"EXPD":22.49,"F":12.98,"FCX":27.39,"FDO":24.4,"FDX":77.14,"FE":35.2,"FHN":36.17,"FII":25.06,"FIS":32.59,"FISV":32.44,"FITB":40.74,"FLR":40.23,"FNM":63.61,"FO":60.58,"FPL":30,"FRE":58.4,"FRX":45.49,"GAS":27.54,"GCI":74.08,"GD":45.3,"GE":28.33,"GENZ":48.5,"GGP":26.75,"GILD":15.41,"GIS":41.34,"GLW":11.05,"GM":35.22,"GME":7.5,"GPC":32.38,"GPS":18.66,"GR":28.12,"GS":82.02,"GT":10.4,"GWW":47.96,"HAL":14.28,"HAR":79.67,"HAS":16.45,"HBAN":20,"HCBK":9.73,"HCP":19.22,"HD":30.76,"HES":25.17,"HIG":57.04,"HNZ":32.41,"HOG":53.59,"HON":31.99,"HOT":32.05,"HPC":11.48,"HPQ":19.14,"HRB":22.3,"HST":11,"HSY":43.25,"HUM":17.77,"IACI":34.08,"IBM":80.01,"IFF":33.61,"IGT":28.69,"INTC":21.3,"INTU":18.51,"IP":37.12,"IPG":11.68,"IR":29.83,"ITT":37.21,"ITW":41.07,"JAVA":14.04,"JBL":19.79,"JCI":16.86,"JCP":35.99,"JDSU":24.56,"JEC":18.92,"JNJ":50.18,"JNPR":21.06,"JNS":12.73,"JNY":32.95,"JPM":31.83,"JWN":19.13,"K":37.34,"KBH":30.07,"KEY":25.43,"KFT":26.59,"KG":11.47,"KIM":20.79,"KLAC":37.18,"KMB":55.08,"KO":39.45,"KR":14.63,"KSS":45.13,"LEG":23.47,"LEH":33,"LEN":39.75,"LH":38.75,"LIZ":34.35,"LLL":56.98,"LLTC":35.09,"LLY":54.68,"LM":47.35,"LMT":49.72,"LNC":38.62,"LOW":22.67,"LSI":4.71,"LTD":16.46,"LTR":17.55,"LUK":16.14,"LUV":13.4,"LXK":83.05,"M":21.39,"MAR":22.34,"MAS":27.39,"MAT":14.98,"MBI":49.79,"MCD":23.94,"MCHP":24.6,"MCK":29.6,"MCO":33.07,"MDP":48.13,"MDT":47.53,"MER":45.07,"MET":34.13,"MHP":34.88,"MI":27.5,"MIL":49.08,"MKC":30.59,"MMC":38.62,"MMM":73.44,"MNST":17.93,"MO":9.16,"MOLX":26.95,"MON":17.02,"MOT":12.7,"MRK":37.49,"MRO":16.24,"MS":36.31,"MSFT":23.24,"MTB":85.72,"MTG":63.1,"MTW":7.41,"MU":12.43,"MUR":34.33,"MWV":25.44,"MYL":14.65,"NBL":24.94,"NBR":22.12,"NCC":30.56,"NE":18.23,"NEM":39.35,"NI":17.75,"NKE":32.94,"NOC":48.45,"NOV":14.81,"NOVL":6.6,"NSC":24.74,"NSM":15.49,"NTAP":16.81,"NTRS":37.07,"NUE":17.57,"NVDA":3.14,"NVLS":24.9,"NWL":18.35,"NWS-A":14.68,"NYT":36.6,"ODP":15.46,"OMC":32.5,"OMX":28.34,"ORCL":10.19,"OXY":22.52,"PAYX":26.93,"PBG":26.09,"PBI":36.94,"PCAR":22.19,"PCG":25.26,"PCL":26.39,"PCP":26.32,"PDCO":36.7,"PEG":17.81,"PEP":47.33,"PFE":27.15,"PFG":30.53,"PG":49.06,"PGN":34.59,"PGR":16.81,"PH":34.09,"PHM":27.69,"PKI":15.56,"PLD":29.71,"PLL":21.18,"PNC":43.44,"PNW":34.33,"POM":15.64,"PPG":51.22,"PPL":20.48,"PRU":43,"PSA":43.44,"PTV":23.07,"PX":35.44,"Q":2.65,"QCOM":32.46,"QLGC":11.31,"R":40.06,"RAI":29.83,"RDC":21.75,"RF":25.41,"RHI":24.15,"RIG":26.21,"RL":33.54,"ROH":34.39,"ROK":34.11,"RRC":9.78,"RRD":26.55,"RSH":25.33,"RTN":31.4,"RX":22.48,"S":15.85,"SAF":42.16,"SBUX":21.84,"SCHW":7.7,"SEE":22.77,"SGP":17.14,"SHW":35.58,"SIAL":26.05,"SII":25.84,"SLB":29.69,"SLE":18.71,"SLM":35.96,"SNA":28.29,"SNDK":22.19,"SO":25.28,"SOV":19.16,"SPG":45.77,"SPLS":17.11,"SRE":31.24,"SSP":48.75,"STI":57.49,"STJ":31.75,"STR":19.16,"STT":40.37,"STZ":18.46,"SUN":28.99,"SVU":25.33,"SWK":36.84,"SWY":19.86,"SYK":43.68,"SYMC":22.75,"SYY":30.71,"T":20.97,"TAP":31.1,"TE":10.75,"TEG":40.05,"TER":15.26,"TEX":17.95,"TGT":39.6,"THC":10.01,"TIE":2.48,"TIF":30.26,"TJX":20.43,"TLAB":8.54,"TMK":49.26,"TMO":24.38,"TROW":21.19,"TRV":31.29,"TSN":17.83,"TSO":11.09,"TSS":18.79,"TT":24.69,"TWX":15.79,"TXN":19.2,"TXT":28.72,"TYC":97.76,"UIS":9.99,"UNH":30.61,"UNM":14.93,"UNP":52.05,"UPS":65.28,"USB":23.89,"UST":31.5,"UTX":42.34,"VAR":31.38,"VFC":43.38,"VLO":16.53,"VMC":42.59,"VNO":51.8,"VRSN":16.44,"VZ":31.19,"WAG":34.13,"WAT":39.78,"WB":37.11,"WEN":15.22,"WFC":25.07,"WFMI":34.63,"WFR":8.73,"WFT":22.47,"WHR":54.09,"WLP":39.38,"WM":31.92,"WMB":11.3,"WMI":24.06,"WMT":48.56,"WPI":26.14,"WPO":825.42,"WWY":45.24,"WY":53.32,"WYE":32.14,"X":33.02,"XEL":14.61,"XL":62.57,"XLNX":26.47,"XOM":42.01,"XRX":13.52,"XTO":15.08,"YHOO":26.02,"YUM":17.57,"ZION":53.78,"ZMH":69.79,"_row":"2004-08-02"}
{"A":19.33,"AA":27.45,"AAPL":15.42,"ABC":23.93,"ABI":18.55,"ABK":67.53,"ABT":36.11,"ACAS":22.35,"ACE":35.67,"ACS":49.43,"ADBE":21.72,"ADI":31.64,"ADM":14.95,"ADP":32.94,"ADSK":18.16,"AEE":37.75,"AEP":27.89,"AES":9.56,"AET":22.64,"AFL":36.54,"AGN":34.95,"AIG":64.09,"AIV":24.6,"AKAM":12.52,"ALL":41.82,"ALTR":19.39,"AMAT":15.17,"AMD":11.06,"AMGN":54.36,"AMT":14.46,"AMZN":36.13,"AN":15.67,"ANF":27.82,"AOC":22.94,"APA":42.47,"APC":27.7,"APD":45.99,"APOL":70.31,"ASH":37.69,"ATI":16.42,"AVB":52.03,"AVP":42.33,"AVY":53.72,"AW":9.75,"AXP":41.55,"AYE":14.41,"AZO":74.15,"BA":47.08,"BAC":35.85,"BAX":29.17,"BBBY":34.56,"BBT":32.95,"BBY":28.84,"BC":33.88,"BCR":50.21,"BDK":62.29,"BDX":45.38,"BEN":46.16,"BF-B":42.44,"BHI":37.83,"BIG":11.58,"BIIB":57.45,"BJS":22.07,"BK":26.63,"BLL":34.84,"BMC":13.87,"BMS":23.01,"BMY":19.19,"BNI":33.13,"BRCM":19.13,"BRL":37.26,"BSC":81.31,"BSX":32.37,"BTU":11.93,"BUD":48.32,"BXP":41.86,"C":37.63,"CA":22.53,"CAG":22.7,"CAH":41.54,"CAM":11.93,"CAT":33.53,"CB":30.4,"CBE":25.43,"CCE":19.45,"CCL":39.91,"CCU":30.61,"CEG":35.58,"CELG":12.53,"CFC":30.53,"CHK":13.97,"CHRW":19.81,"CI":20.87,"CIEN":11.97,"CINF":33.78,"CIT":32.65,"CL":47.8,"CLX":47.51,"CMA":50.54,"CMCSA":17.59,"CME":129.9,"CMI":15.59,"CMS":8.66,"CNP":9.64,"CNX":15.57,"COF":67.2,"COH":18.64,"COL":32,"COP":34.01,"COST":39.39,"CPB":23.4,"CPWR":4.49,"CSC":43.09,"CSCO":17.86,"CSX":14.55,"CTAS":38.23,"CTL":30.08,"CTSH":12.43,"CTX":43.6,"CTXS":15.56,"CVG":12.42,"CVH":32.58,"CVS":19.15,"CVX":42.64,"CZN":9.27,"D":27.88,"DD":35.86,"DDR":29.72,"DDS":21.82,"DE":27.83,"DELL":34.51,"DF":20.76,"DGX":40.08,"DHI":19.66,"DHR":47.62,"DIS":20.09,"DOV":34.67,"DOW":33.76,"DRI":18.55,"DTE":33.6,"DUK":11.14,"DVN":32.24,"DYN":4.19,"EBAY":38.68,"ECL":28.73,"ED":34.34,"EDS":16.47,"EFX":23.19,"EIX":24.32,"EK":25.64,"EL":41.38,"EMC":9.37,"EMN":38.14,"EMR":27.78,"EOG":28.37,"EP":7.18,"EQR":25.37,"ERTS":48.32,"ESRX":15.16,"ESV":27.55,"ETFC":10.81,"ETN":55.28,"ETR":53.56,"EXC":32.58,"EXPD":22.73,"F":12.73,"FCX":27.58,"FDO":24.07,"FDX":75.45,"FE":34.46,"FHN":35.85,"FII":26.2,"FIS":32.95,"FISV":33.56,"FITB":39.89,"FLR":40.88,"FNM":64.58,"FO":61.34,"FPL":29.97,"FRE":59.39,"FRX":45.76,"GAS":28.85,"GCI":74.84,"GD":44.85,"GE":28.66,"GENZ":49,"GGP":26.58,"GILD":15.75,"GIS":42.07,"GLW":9.49,"GM":34.96,"GME":7.5,"GPC":32.86,"GPS":18.64,"GR":27.74,"GS":81.73,"GT":10.49,"GWW":48.18,"HAL":13.51,"HAR":77.79,"HAS":16.47,"HBAN":19.71,"HCBK":9.82,"HCP":19.48,"HD":30.98,"HES":25.27,"HIG":54.44,"HNZ":32.56,"HOG":55.12,"HON":32.19,"HOT":30.94,"HPC":11.53,"HPQ":15.87,"HRB":22.33,"HST":10.84,"HSY":44.22,"HUM":18.67,"IACI":35.15,"IBM":80.43,"IFF":34.2,"IGT":28.49,"INTC":20.17,"INTU":19.12,"IP":36.54,"IPG":10.64,"IR":29.43,"ITT":36.72,"ITW":41.25,"JAVA":13.44,"JBL":19.09,"JCI":16.79,"JCP":36.12,"JDSU":23.76,"JEC":18.6,"JNJ":51.3,"JNPR":20.29,"JNS":12.65,"JNY":32.99,"JPM":32.52,"JWN":18.93,"K":37.46,"KBH":30.07,"KEY":25.89,"KFT":26.75,"KG":12.17,"KIM":20.15,"KLAC":34.66,"KMB":56.2,"KO":40.24,"KR":14.66,"KSS":46.1,"LEG":23.12,"LEH":34.02,"LEN":40.22,"LH":38.65,"LIZ":34.9,"LLL":56.6,"LLTC":33.38,"LLY":55.51,"LM":48.91,"LMT":49.92,"LNC":38.9,"LOW":22.74,"LSI":4.52,"LTD":16.3,"LTR":17.42,"LUK":16.34,"LUV":13.72,"LXK":85.32,"M":21.26,"MAR":22,"MAS":27.92,"MAT":15.25,"MBI":50,"MCD":23.46,"MCHP":24.22,"MCK":28.66,"MCO":32.66,"MDP":47.09,"MDT":47.61,"MER":45.61,"MET":34.11,"MHP":34.9,"MI":27.98,"MIL":47.75,"MKC":29.87,"MMC":38.75,"MMM":71.41,"MNST":18.21,"MO":9.24,"MOLX":26.77,"MON":17.2,"MOT":12.24,"MRK":38.34,"MRO":16.24,"MS":36.67,"MSFT":23.13,"MTB":87.36,"MTG":63.35,"MTW":7.35,"MU":11.11,"MUR":34.81,"MWV":26.14,"MYL":15.5,"NBL":24.88,"NBR":21.61,"NCC":31.06,"NE":17.97,"NEM":39.62,"NI":17.51,"NKE":33.12,"NOC":47.66,"NOV":14.88,"NOVL":6.23,"NSC":24.76,"NSM":13.59,"NTAP":16.85,"NTRS":37.27,"NUE":17.96,"NVDA":3.5,"NVLS":23.85,"NWL":18.6,"NWS-A":14.72,"NYT":37.04,"ODP":15.34,"OMC":32.02,"OMX":28.11,"ORCL":10.25,"OXY":23.53,"PAYX":27.48,"PBG":25.66,"PBI":37.41,"PCAR":21.92,"PCG":25.47,"PCL":27.02,"PCP":25.32,"PDCO":37.69,"PEG":17.66,"PEP":47.36,"PFE":27.27,"PFG":31,"PG":50.42,"PGN":34.47,"PGR":16.68,"PH":34.12,"PHM":27.66,"PKI":15.38,"PLD":30.06,"PLL":21.46,"PNC":44.71,"PNW":35.28,"POM":16.65,"PPG":51.24,"PPL":20.63,"PRU":42.26,"PSA":43.09,"PTV":23.24,"PX":35.95,"Q":2.64,"QCOM":33.24,"QLGC":11.07,"R":39.76,"RAI":29.14,"RDC":21.58,"RF":25.97,"RHI":24.14,"RIG":27.13,"RL":33.11,"ROH":34.68,"ROK":34.66,"RRC":9.62,"RRD":26.28,"RSH":24.98,"RTN":31.54,"RX":22.3,"S":16.11,"SAF":43.2,"SBUX":21.59,"SCHW":7.96,"SEE":22.88,"SGP":17.15,"SHW":35.58,"SIAL":26.21,"SII":25.6,"SLB":28.96,"SLE":18.49,"SLM":36.02,"SNA":28.21,"SNDK":21.6,"SO":25.26,"SOV":18.75,"SPG":46.01,"SPLS":17.11,"SRE":30.76,"SSP":47.17,"STI":57.89,"STJ":32.35,"STR":19.44,"STT":40.73,"STZ":18.25,"SUN":28.54,"SVU":25.53,"SWK":37.81,"SWY":19.16,"SYK":44.64,"SYMC":22.61,"SYY":30.88,"T":21.15,"TAP":31.76,"TE":10.88,"TEG":39.9,"TER":13.57,"TEX":17.95,"TGT":41.66,"THC":10.26,"TIE":2.49,"TIF":26.67,"TJX":20.83,"TLAB":8.15,"TMK":49.02,"TMO":24.24,"TROW":21.78,"TRV":30.44,"TSN":18.02,"TSO":11.65,"TSS":18.27,"TT":25.3,"TWX":15.09,"TXN":18,"TXT":28.94,"TYC":96.98,"UIS":9.67,"UNH":32.38,"UNM":14.45,"UNP":52.13,"UPS":64.34,"USB":24.41,"UST":31.44,"UTX":42.75,"VAR":32.12,"VFC":43.25,"VLO":16.29,"VMC":42.61,"VNO":51.83,"VRSN":16.58,"VZ":31.78,"WAG":35.19,"WAT":40.46,"WB":37.8,"WEN":14.75,"WFC":25.6,"WFMI":34.41,"WFR":7.93,"WFT":22.01,"WHR":54.81,"WLP":40.53,"WM":31.93,"WMB":10.93,"WMI":25.12,"WMT":50.52,"WPI":27.31,"WPO":830.96,"WWY":46.08,"WY":53.59,"WYE":32.91,"X":34.41,"XEL":14.6,"XL":63.04,"XLNX":25.63,"XOM":42.08,"XRX":13,"XTO":14.99,"YHOO":27.49,"YUM":17.89,"ZION":54.19,"ZMH":71.4,"_row":"2004-08-09"}
{"A":20.92,"AA":29.88,"AAPL":15.4,"ABC":25.32,"ABI":19.31,"ABK":71.55,"ABT":37.4,"ACAS":22.61,"ACE":36.6,"ACS":52.79,"ADBE":23.03,"ADI":34.61,"ADM":15.22,"ADP":33.57,"ADSK":21,"AEE":38.23,"AEP":28.28,"AES":10.26,"AET":23.5,"AFL":38.17,"AGN":35.9,"AIG":67.97,"AIV":25.72,"AKAM":14.23,"ALL":43.27,"ALTR":20.44,"AMAT":15.54,"AMD":11.97,"AMGN":58.2,"AMT":14.73,"AMZN":39.51,"AN":16.05,"ANF":29.31,"AOC":23.75,"APA":43.25,"APC":28.36,"APD":48.78,"APOL":72.57,"ASH":39.13,"ATI":18.01,"AVB":54,"AVP":40.57,"AVY":54.65,"AW":10.45,"AXP":42.1,"AYE":14.57,"AZO":77.73,"BA":47.78,"BAC":37.34,"BAX":30,"BBBY":35.84,"BBT":33.69,"BBY":31.5,"BC":36.09,"BCR":53.45,"BDK":65.58,"BDX":46.07,"BEN":49.19,"BF-B":43.11,"BHI":38.22,"BIG":12.78,"BIIB":59.77,"BJS":22.88,"BK":28.57,"BLL":36,"BMC":14.63,"BMS":24.3,"BMY":19.83,"BNI":33.22,"BRCM":20.13,"BRL":39.97,"BSC":83.06,"BSX":34.52,"BTU":12.36,"BUD":48.33,"BXP":43.6,"C":39.29,"CA":23.37,"CAG":22.85,"CAH":43.7,"CAM":12.31,"CAT":33.76,"CB":31.08,"CBE":26.05,"CCE":19.35,"CCL":41.28,"CCU":32.12,"CEG":35.99,"CELG":13.75,"CFC":31.61,"CHK":13.94,"CHRW":20.26,"CI":21.39,"CIEN":14.49,"CINF":33.92,"CIT":33.82,"CL":48.66,"CLX":48.96,"CMA":50.47,"CMCSA":18.5,"CME":131.78,"CMI":16.26,"CMS":9.09,"CNP":9.83,"CNX":16.37,"COF":69.99,"COH":20.52,"COL":32.75,"COP":34.33,"COST":41.01,"CPB":23.99,"CPWR":4.67,"CSC":45.07,"CSCO":18.88,"CSX":15.22,"CTAS":39.21,"CTL":30.38,"CTSH":13.26,"CTX":45.52,"CTXS":16.74,"CVG":13.46,"CVH":33.42,"CVS":19.57,"CVX":42.36,"CZN":9.66,"D":28.39,"DD":37.19,"DDR":31.49,"DDS":20.41,"DE":28.85,"DELL":34.86,"DF":21.66,"DGX":41.04,"DHI":21.1,"DHR":49.49,"DIS":21.58,"DOV":36.42,"DOW":35.9,"DRI":19.32,"DTE":34.03,"DUK":11.07,"DVN":32.25,"DYN":4.35,"EBAY":40.69,"ECL":29,"ED":34.32,"EDS":17.19,"EFX":24.69,"EIX":24.7,"EK":27.86,"EL":40.85,"EMC":10.5,"EMN":39.98,"EMR":28.4,"EOG":28.22,"EP":7.45,"EQR":26.34,"ERTS":50.01,"ESRX":15.25,"ESV":28.45,"ETFC":11.9,"ETN":56.56,"ETR":54.17,"EXC":32.9,"EXPD":23.75,"F":13.02,"FCX":30.95,"FDO":25.29,"FDX":78.28,"FE":34.88,"FHN":37.07,"FII":26.94,"FIS":34.32,"FISV":34.49,"FITB":42.45,"FLR":42.2,"FNM":67.39,"FO":63.9,"FPL":30.11,"FRE":59.82,"FRX":48.17,"GAS":29.56,"GCI":77.25,"GD":46.22,"GE":29.34,"GENZ":52.78,"GGP":25.91,"GILD":16.55,"GIS":42.76,"GLW":10.66,"GM":35.51,"GME":8.5,"GPC":34,"GPS":19.59,"GR":28.43,"GS":85.18,"GT":10.91,"GWW":50.27,"HAL":13.83,"HAR":93.67,"HAS":16.7,"HBAN":20.32,"HCBK":9.86,"HCP":20.18,"HD":33.99,"HES":25.04,"HIG":56.36,"HNZ":33.02,"HOG":57.38,"HON":32.93,"HOT":32.95,"HPC":12.43,"HPQ":17.41,"HRB":22.93,"HST":11.52,"HSY":44.32,"HUM":18.85,"IACI":36.6,"IBM":81.71,"IFF":35.82,"IGT":28.27,"INTC":20.22,"INTU":20.55,"IP":37.76,"IPG":10.88,"IR":30.04,"ITT":38.07,"ITW":42.57,"JAVA":14.8,"JBL":20.29,"JCI":17.11,"JCP":38,"JDSU":25.6,"JEC":19.58,"JNJ":52.69,"JNPR":21.98,"JNS":13.36,"JNY":34.86,"JPM":34.09,"JWN":17.63,"K":38.09,"KBH":31.93,"KEY":26.72,"KFT":28.12,"KG":11.72,"KIM":21.19,"KLAC":36.33,"KMB":57.36,"KO":40.09,"KR":15.92,"KSS":48.1,"LEG":24.38,"LEH":35.54,"LEN":42.41,"LH":40.03,"LIZ":36.62,"LLL":57.64,"LLTC":35.01,"LLY":58.15,"LM":52.16,"LMT":51.13,"LNC":40.52,"LOW":24.53,"LSI":5.01,"LTD":17.25,"LTR":18.39,"LUK":16.64,"LUV":14.63,"LXK":88.16,"M":21.27,"MAR":22.81,"MAS":28.95,"MAT":14.46,"MBI":51.3,"MCD":24.6,"MCHP":25.67,"MCK":30.14,"MCO":33.59,"MDP":48.37,"MDT":48.27,"MER":49.18,"MET":35.11,"MHP":35.82,"MI":28.79,"MIL":50.05,"MKC":30.29,"MMC":40.22,"MMM":74.15,"MNST":19.43,"MO":9.55,"MOLX":27.89,"MON":17.51,"MOT":13.83,"MRK":39.62,"MRO":15.99,"MS":39.02,"MSFT":23.29,"MTB":89.22,"MTG":66.57,"MTW":7.85,"MU":11.96,"MUR":34.61,"MWV":27.39,"MYL":16.36,"NBL":25.02,"NBR":21.52,"NCC":31.83,"NE":18.97,"NEM":42.97,"NI":17.72,"NKE":35.29,"NOC":48,"NOV":14.81,"NOVL":6.26,"NSC":25.98,"NSM":13.84,"NTAP":19.84,"NTRS":39.79,"NUE":19.04,"NVDA":4.12,"NVLS":25.34,"NWL":19.32,"NWS-A":15,"NYT":37.49,"ODP":16.23,"OMC":33.35,"OMX":29.66,"ORCL":10.31,"OXY":23.77,"PAYX":27.61,"PBG":26.04,"PBI":38.88,"PCAR":22.48,"PCG":25.85,"PCL":28.31,"PCP":26.14,"PDCO":38.15,"PEG":18.03,"PEP":46.53,"PFE":27.79,"PFG":31.91,"PG":50.78,"PGN":35.16,"PGR":17.53,"PH":34.87,"PHM":28.73,"PKI":17.07,"PLD":31.44,"PLL":22.54,"PNC":46.57,"PNW":34.61,"POM":17.39,"PPG":54.08,"PPL":20.99,"PRU":43.84,"PSA":44.98,"PTV":23.8,"PX":37.66,"Q":2.66,"QCOM":35.75,"QLGC":12.38,"R":41.22,"RAI":30.38,"RDC":22.5,"RF":26.79,"RHI":25.95,"RIG":29.12,"RL":36.46,"ROH":35.86,"ROK":36.2,"RRC":10.02,"RRD":27.02,"RSH":25.79,"RTN":32.17,"RX":23.42,"S":16.67,"SAF":43.95,"SBUX":22.52,"SCHW":9.19,"SEE":23.45,"SGP":17.89,"SHW":37.25,"SIAL":27.1,"SII":27.26,"SLB":29.53,"SLE":19.43,"SLM":37.68,"SNA":29.26,"SNDK":23.24,"SO":25.12,"SOV":19.63,"SPG":47.51,"SPLS":18.61,"SRE":31.77,"SSP":49.35,"STI":59.43,"STJ":34.18,"STR":19.54,"STT":43.06,"STZ":18.59,"SUN":29.28,"SVU":26.5,"SWK":40.16,"SWY":20.13,"SYK":45.84,"SYMC":24.02,"SYY":29.42,"T":21.58,"TAP":31.48,"TE":10.95,"TEG":39.96,"TER":14.19,"TEX":18.8,"TGT":42.58,"THC":10.58,"TIE":2.59,"TIF":28.42,"TJX":20.53,"TLAB":9.14,"TMK":50.1,"TMO":26.14,"TROW":23.16,"TRV":32.1,"TSN":18.72,"TSO":11.53,"TSS":19.45,"TT":25.06,"TWX":16,"TXN":19.43,"TXT":29.66,"TYC":101.22,"UIS":10.24,"UNH":32.71,"UNM":15.11,"UNP":53.08,"UPS":66.52,"USB":24.49,"UST":32.64,"UTX":44.38,"VAR":33.42,"VFC":45.61,"VLO":16.07,"VMC":44.78,"VNO":54.22,"VRSN":17.27,"VZ":32.21,"WAG":36.13,"WAT":42.95,"WB":39.06,"WEN":15.63,"WFC":25.82,"WFMI":36.67,"WFR":8.55,"WFT":22.71,"WHR":57.12,"WLP":41.1,"WM":32.52,"WMB":11.4,"WMI":25.28,"WMT":51.82,"WPI":28.01,"WPO":866.1,"WWY":46.78,"WY":56.1,"WYE":33.62,"X":36.46,"XEL":14.86,"XL":64.76,"XLNX":26.63,"XOM":42.39,"XRX":13.74,"XTO":15.32,"YHOO":28.61,"YUM":18.64,"ZION":56.25,"ZMH":73.23,"_row":"2004-08-16"}
{"A":20.39,"AA":30.43,"AAPL":17.17,"ABC":25.94,"ABI":19.1,"ABK":72.12,"ABT":37.86,"ACAS":23.18,"ACE":36.36,"ACS":54.68,"ADBE":23.19,"ADI":33.12,"ADM":15.05,"ADP":33.49,"ADSK":22.03,"AEE":38.42,"AEP":28.3,"AES":10,"AET":23.05,"AFL":38.27,"AGN":36.79,"AIG":68.37,"AIV":26.63,"AKAM":14.13,"ALL":43.68,"ALTR":19.15,"AMAT":15.87,"AMD":11.96,"AMGN":59.68,"AMT":14.92,"AMZN":39.9,"AN":16.45,"ANF":28.21,"AOC":24.01,"APA":43,"APC":28.46,"APD":48.55,"APOL":78.63,"ASH":39.66,"ATI":18.18,"AVB":53.01,"AVP":41.69,"AVY":56.34,"AW":10.3,"AXP":42.1,"AYE":14.49,"AZO":75.36,"BA":49.22,"BAC":37.56,"BAX":28.74,"BBBY":37.47,"BBT":33.86,"BBY":31.31,"BC":36.07,"BCR":53.79,"BDK":65.36,"BDX":45.06,"BEN":50.68,"BF-B":43.18,"BHI":38.44,"BIG":12.29,"BIIB":60.46,"BJS":23.18,"BK":28.65,"BLL":35.83,"BMC":15.22,"BMS":24.27,"BMY":20.48,"BNI":33.83,"BRCM":18.87,"BRL":39.94,"BSC":85.34,"BSX":37.29,"BTU":12.53,"BUD":48.23,"BXP":43.33,"C":39.94,"CA":24.01,"CAG":22.91,"CAH":44.93,"CAM":12.71,"CAT":34.44,"CB":31.63,"CBE":25.82,"CCE":19.76,"CCL":41.84,"CCU":31.26,"CEG":36.74,"CELG":14.31,"CFC":32.03,"CHK":13.72,"CHRW":20.39,"CI":22.01,"CIEN":12.95,"CINF":34.16,"CIT":32.7,"CL":49.86,"CLX":48.72,"CMA":50.94,"CMCSA":18.72,"CME":133.31,"CMI":16.46,"CMS":9.28,"CNP":9.37,"CNX":15.51,"COF":68.08,"COH":21.03,"COL":33.5,"COP":33.95,"COST":40.67,"CPB":24.3,"CPWR":4.73,"CSC":46.79,"CSCO":19.47,"CSX":15.3,"CTAS":39.96,"CTL":30.81,"CTSH":13.61,"CTX":45.9,"CTXS":16.2,"CVG":13.91,"CVH":33.87,"CVS":19.9,"CVX":42.84,"CZN":9.75,"D":28.67,"DD":37.95,"DDR":30.86,"DDS":19.72,"DE":29.38,"DELL":35.2,"DF":21.53,"DGX":41.19,"DHI":21.4,"DHR":50.45,"DIS":21.79,"DOV":36.65,"DOW":37.46,"DRI":20.32,"DTE":34.67,"DUK":11.11,"DVN":31.7,"DYN":4.32,"EBAY":42.96,"ECL":28.86,"ED":34.65,"EDS":18.63,"EFX":23.9,"EIX":24.39,"EK":27.43,"EL":42.07,"EMC":10.75,"EMN":41.12,"EMR":28.66,"EOG":28.34,"EP":7.55,"EQR":27.29,"ERTS":51.29,"ESRX":16.06,"ESV":28.31,"ETFC":12.13,"ETN":56.12,"ETR":54.26,"EXC":32.57,"EXPD":23.97,"F":13.03,"FCX":31.79,"FDO":25.04,"FDX":80.29,"FE":35.4,"FHN":37.54,"FII":27.05,"FIS":34.39,"FISV":35.14,"FITB":42.93,"FLR":41.81,"FNM":66.57,"FO":65.33,"FPL":30.67,"FRE":59.59,"FRX":47.36,"GAS":30.18,"GCI":77.83,"GD":46.67,"GE":29.45,"GENZ":54.58,"GGP":24.91,"GILD":17.35,"GIS":43.29,"GLW":10.14,"GM":35.87,"GME":8.49,"GPC":34.04,"GPS":18.35,"GR":29.9,"GS":87.77,"GT":10.83,"GWW":50.95,"HAL":13.93,"HAR":94.88,"HAS":17.3,"HBAN":20.47,"HCBK":9.94,"HCP":20.19,"HD":34.21,"HES":25.55,"HIG":57.04,"HNZ":34.07,"HOG":57.35,"HON":33.91,"HOT":33.68,"HPC":13.75,"HPQ":17.56,"HRB":22.34,"HST":11.65,"HSY":45.07,"HUM":18.99,"IACI":36.5,"IBM":81.41,"IFF":35.8,"IGT":27.31,"INTC":20.6,"INTU":21.33,"IP":37.16,"IPG":10.78,"IR":31.33,"ITT":38.67,"ITW":43.18,"JAVA":15.28,"JBL":20.64,"JCI":17.68,"JCP":37.69,"JDSU":24.88,"JEC":19.82,"JNJ":53.31,"JNPR":22.96,"JNS":13.87,"JNY":33.26,"JPM":35.03,"JWN":18.04,"K":38.71,"KBH":32.17,"KEY":27.2,"KFT":28.18,"KG":12.65,"KIM":21.39,"KLAC":37.01,"KMB":57.85,"KO":40.56,"KR":16.45,"KSS":49.25,"LEG":23.93,"LEH":36.2,"LEN":42.79,"LH":41.29,"LIZ":36.61,"LLL":60.56,"LLTC":34.58,"LLY":57.99,"LM":53.06,"LMT":50.32,"LNC":41.33,"LOW":24.61,"LSI":5.02,"LTD":17.43,"LTR":18.25,"LUK":17.34,"LUV":14.63,"LXK":88.9,"M":21.46,"MAR":23.08,"MAS":28.79,"MAT":14.22,"MBI":53.01,"MCD":24.69,"MCHP":24.58,"MCK":30.93,"MCO":33.69,"MDP":47.88,"MDT":48.6,"MER":48.79,"MET":35.09,"MHP":35.64,"MI":29.42,"MIL":51.26,"MKC":31.01,"MMC":40.59,"MMM":75.27,"MNST":20.55,"MO":9.65,"MOLX":28.31,"MON":17.68,"MOT":14.29,"MRK":38.82,"MRO":16.55,"MS":40.01,"MSFT":23.58,"MTB":90.34,"MTG":66.73,"MTW":7.91,"MU":11.88,"MUR":35.03,"MWV":27.16,"MYL":16.86,"NBL":24.79,"NBR":22.01,"NCC":32.14,"NE":19.46,"NEM":42.57,"NI":17.56,"NKE":36.1,"NOC":48.42,"NOV":15.1,"NOVL":6.16,"NSC":26.32,"NSM":13.66,"NTAP":20.36,"NTRS":40.36,"NUE":18,"NVDA":4.31,"NVLS":25.18,"NWL":19.39,"NWS-A":14.43,"NYT":36.74,"ODP":16.45,"OMC":33.74,"OMX":29.33,"ORCL":10.29,"OXY":23.9,"PAYX":27.65,"PBG":25.11,"PBI":39.21,"PCAR":23.3,"PCG":25.6,"PCL":28.31,"PCP":27.59,"PDCO":37.45,"PEG":18.19,"PEP":45.86,"PFE":28.59,"PFG":32.31,"PG":51.83,"PGN":35.61,"PGR":18.19,"PH":35.16,"PHM":28.99,"PKI":17.11,"PLD":31.97,"PLL":23.02,"PNC":47.06,"PNW":34.72,"POM":17.12,"PPG":54.17,"PPL":20.9,"PRU":43.99,"PSA":45.81,"PTV":23.62,"PX":38.3,"Q":2.83,"QCOM":37,"QLGC":13.1,"R":41.05,"RAI":30.73,"RDC":23.21,"RF":26.83,"RHI":24.87,"RIG":29.79,"RL":36.06,"ROH":37.01,"ROK":37.11,"RRC":9.71,"RRD":27.5,"RSH":26.33,"RTN":31.9,"RX":23.36,"S":17.07,"SAF":43.99,"SBUX":21.28,"SCHW":9.03,"SEE":23.68,"SGP":18.36,"SHW":38.22,"SIAL":27.07,"SII":27.75,"SLB":30.06,"SLE":19.86,"SLM":37.51,"SNA":29.26,"SNDK":23.86,"SO":25.41,"SOV":20.03,"SPG":48.4,"SPLS":18.79,"SRE":31.34,"SSP":49.59,"STI":60,"STJ":33.8,"STR":19.53,"STT":43.11,"STZ":18.48,"SUN":29.27,"SVU":24.49,"SWK":39.93,"SWY":20.21,"SYK":45.48,"SYMC":24.19,"SYY":30.08,"T":21.81,"TAP":31.95,"TE":11.26,"TEG":39.76,"TER":13.85,"TEX":19.05,"TGT":43.68,"THC":10.27,"TIE":3.04,"TIF":29.84,"TJX":20.35,"TLAB":9,"TMK":50.33,"TMO":26.8,"TROW":23.51,"TRV":32.12,"TSN":17.22,"TSO":11.63,"TSS":19.46,"TT":24.96,"TWX":16.16,"TXN":19.86,"TXT":30.18,"TYC":103,"UIS":10.39,"UNH":32.75,"UNM":15.19,"UNP":53.57,"UPS":67.88,"USB":24.89,"UST":32.8,"UTX":44.09,"VAR":33.1,"VFC":44.68,"VLO":16.16,"VMC":44.37,"VNO":54.14,"VRSN":17.23,"VZ":31.69,"WAG":35.78,"WAT":43.31,"WB":39.97,"WEN":15.56,"WFC":26.1,"WFMI":37.05,"WFR":8.29,"WFT":23.02,"WHR":57.14,"WLP":40.71,"WM":32.58,"WMB":11.25,"WMI":25.61,"WMT":50.79,"WPI":28,"WPO":845.4,"WWY":46.72,"WY":55.52,"WYE":34.87,"X":35.22,"XEL":14.76,"XL":63.43,"XLNX":26.68,"XOM":42.57,"XRX":13.48,"XTO":15.55,"YHOO":29.3,"YUM":18.79,"ZION":56.85,"ZMH":72.07,"_row":"2004-08-23"}
{"A":19.19,"AA":30.43,"AAPL":17.61,"ABC":26.99,"ABI":18.34,"ABK":73.56,"ABT":38.92,"ACAS":23.23,"ACE":36.29,"ACS":54.08,"ADBE":23.25,"ADI":32.26,"ADM":15.78,"ADP":34.57,"ADSK":22.07,"AEE":38.81,"AEP":28.81,"AES":9.94,"AET":23.45,"AFL":38.64,"AGN":37.31,"AIG":69.26,"AIV":28.31,"AKAM":13.17,"ALL":43.06,"ALTR":17.67,"AMAT":15.23,"AMD":10.9,"AMGN":59.53,"AMT":14.89,"AMZN":38.74,"AN":16.46,"ANF":30,"AOC":24.86,"APA":45.08,"APC":29.46,"APD":50.96,"APOL":83.74,"ASH":40.6,"ATI":18.6,"AVB":53.96,"AVP":42.31,"AVY":57.23,"AW":10.42,"AXP":42.32,"AYE":14.69,"AZO":75.69,"BA":50.28,"BAC":37.17,"BAX":29.48,"BBBY":38,"BBT":34.05,"BBY":31.72,"BC":36.31,"BCR":55.29,"BDK":67.46,"BDX":47.09,"BEN":51.05,"BF-B":46.72,"BHI":40.1,"BIG":12.37,"BIIB":60.47,"BJS":24.44,"BK":28.88,"BLL":36.41,"BMC":14.96,"BMS":24.46,"BMY":20.04,"BNI":34.57,"BRCM":17.32,"BRL":40.46,"BSC":84.78,"BSX":39.06,"BTU":12.63,"BUD":48.28,"BXP":44.1,"C":40.05,"CA":23.59,"CAG":23.69,"CAH":46.47,"CAM":13.01,"CAT":34.38,"CB":31.69,"CBE":26.09,"CCE":19.73,"CCL":42.85,"CCU":30.17,"CEG":36.9,"CELG":14.19,"CFC":33.71,"CHK":14.05,"CHRW":20.7,"CI":22.86,"CIEN":12.6,"CINF":34.81,"CIT":33.67,"CL":50.69,"CLX":49.46,"CMA":51.61,"CMCSA":18.39,"CME":133.79,"CMI":17.01,"CMS":9.43,"CNP":9.47,"CNX":16.21,"COF":67.75,"COH":21.76,"COL":33.84,"COP":35.27,"COST":39.27,"CPB":24.34,"CPWR":4.49,"CSC":46.51,"CSCO":18.75,"CSX":15.48,"CTAS":40.95,"CTL":32.3,"CTSH":13.74,"CTX":46.43,"CTXS":16.03,"CVG":13.59,"CVH":33.75,"CVS":19.89,"CVX":44.87,"CZN":9.73,"D":28.7,"DD":38.05,"DDR":31.51,"DDS":19.38,"DE":29.67,"DELL":35.25,"DF":21.45,"DGX":42,"DHI":21.95,"DHR":50.69,"DIS":21.51,"DOV":36.72,"DOW":37.57,"DRI":20.25,"DTE":35.05,"DUK":11.12,"DVN":32.91,"DYN":4.26,"EBAY":44.69,"ECL":29.46,"ED":35.82,"EDS":18.61,"EFX":24.4,"EIX":24.63,"EK":27.81,"EL":42.72,"EMC":10.58,"EMN":41.38,"EMR":28.73,"EOG":28.97,"EP":7.91,"EQR":27.6,"ERTS":48.25,"ESRX":15.95,"ESV":29.68,"ETFC":11.55,"ETN":58.14,"ETR":54.97,"EXC":33.76,"EXPD":24.12,"F":13.11,"FCX":31.9,"FDO":24.92,"FDX":81.95,"FE":36.57,"FHN":37.74,"FII":27.34,"FIS":34.96,"FISV":34.48,"FITB":42.3,"FLR":41.61,"FNM":68.92,"FO":65.61,"FPL":30.89,"FRE":61.72,"FRX":42.8,"GAS":30.46,"GCI":78.49,"GD":46.34,"GE":29.52,"GENZ":54.01,"GGP":26.21,"GILD":17.58,"GIS":43.6,"GLW":10.02,"GM":36.54,"GME":8.63,"GPC":33.91,"GPS":19.1,"GR":30.24,"GS":87.5,"GT":11.67,"GWW":50.39,"HAL":14.55,"HAR":98.39,"HAS":17.69,"HBAN":21.04,"HCBK":10.09,"HCP":20.56,"HD":35.12,"HES":26.5,"HIG":57.2,"HNZ":34.16,"HOG":58.8,"HON":33.83,"HOT":34.4,"HPC":13.89,"HPQ":17.02,"HRB":22.36,"HST":12.24,"HSY":46.33,"HUM":19.27,"IACI":35.1,"IBM":80.89,"IFF":36.14,"IGT":28.48,"INTC":18.75,"INTU":21.48,"IP":36.84,"IPG":10.58,"IR":31.84,"ITT":38.85,"ITW":43.64,"JAVA":15.64,"JBL":19.99,"JCI":17.73,"JCP":37.38,"JDSU":24.4,"JEC":19.65,"JNJ":53.43,"JNPR":23.15,"JNS":14.11,"JNY":33.66,"JPM":35.15,"JWN":18.72,"K":38.71,"KBH":32.95,"KEY":27.15,"KFT":28.22,"KG":12.78,"KIM":21.95,"KLAC":35.62,"KMB":59.9,"KO":41.25,"KR":16.67,"KSS":50.46,"LEG":24.62,"LEH":36.05,"LEN":43.68,"LH":41.73,"LIZ":38.59,"LLL":61.69,"LLTC":33.13,"LLY":58.59,"LM":51.06,"LMT":51.77,"LNC":42.12,"LOW":25.52,"LSI":4.58,"LTD":18.04,"LTR":18.67,"LUK":17.69,"LUV":14.18,"LXK":86.1,"M":21.59,"MAR":23.42,"MAS":29.51,"MAT":15.01,"MBI":53.59,"MCD":25.23,"MCHP":23.2,"MCK":30.91,"MCO":34.23,"MDP":48.36,"MDT":48.58,"MER":49.15,"MET":35.82,"MHP":36.83,"MI":29.44,"MIL":50.67,"MKC":31.57,"MMC":41.41,"MMM":77.54,"MNST":21.58,"MO":9.67,"MOLX":27.99,"MON":17.99,"MOT":13.91,"MRK":39.44,"MRO":17.16,"MS":39.57,"MSFT":23.28,"MTB":89.26,"MTG":66.24,"MTW":8.35,"MU":11.23,"MUR":37.26,"MWV":27.07,"MYL":17.01,"NBL":26.44,"NBR":22.62,"NCC":32.3,"NE":21.02,"NEM":42.35,"NI":17.67,"NKE":36.5,"NOC":48.16,"NOV":15.7,"NOVL":5.79,"NSC":27.59,"NSM":12.9,"NTAP":20.1,"NTRS":40.09,"NUE":18.36,"NVDA":4.27,"NVLS":23.39,"NWL":19.63,"NWS-A":14.22,"NYT":36.93,"ODP":15.95,"OMC":33.23,"OMX":29.38,"ORCL":10.03,"OXY":25.05,"PAYX":28.48,"PBG":25.94,"PBI":39.44,"PCAR":24.07,"PCG":26.3,"PCL":28.97,"PCP":28.57,"PDCO":36.65,"PEG":18.44,"PEP":47.32,"PFE":28.5,"PFG":33.26,"PG":52.36,"PGN":35.74,"PGR":18.25,"PH":35.38,"PHM":29.27,"PKI":16.73,"PLD":32.42,"PLL":22.38,"PNC":47.02,"PNW":35.01,"POM":17.35,"PPG":54.89,"PPL":21.25,"PRU":45.07,"PSA":46.84,"PTV":24.33,"PX":39.95,"Q":3,"QCOM":37.06,"QLGC":13.96,"R":42.5,"RAI":31.48,"RDC":24.11,"RF":27.63,"RHI":24.77,"RIG":32.08,"RL":37.94,"ROH":37.3,"ROK":36.96,"RRC":10.49,"RRD":28.43,"RSH":27.49,"RTN":32.96,"RX":23.4,"S":17.36,"SAF":44,"SBUX":22.18,"SCHW":8.65,"SEE":24.19,"SGP":18.04,"SHW":37.46,"SIAL":27.76,"SII":28.74,"SLB":31.22,"SLE":20.34,"SLM":37.01,"SNA":29.24,"SNDK":23.09,"SO":25.81,"SOV":20.33,"SPG":49.09,"SPLS":18.63,"SRE":31.93,"SSP":50.2,"STI":60.57,"STJ":34.55,"STR":19.53,"STT":43.16,"STZ":19.12,"SUN":29.46,"SVU":25.26,"SWK":39.38,"SWY":20.59,"SYK":46.39,"SYMC":24.35,"SYY":30.37,"T":22.11,"TAP":32.52,"TE":11.26,"TEG":40.37,"TER":12.87,"TEX":19.07,"TGT":44.65,"THC":10.41,"TIE":2.9,"TIF":30.29,"TJX":21.23,"TLAB":9.25,"TMK":50.28,"TMO":26.55,"TROW":23.57,"TRV":31.72,"TSN":16.28,"TSO":11.89,"TSS":19.68,"TT":25.83,"TWX":15.51,"TXN":18.71,"TXT":29.88,"TYC":102.09,"UIS":10.6,"UNH":33.44,"UNM":15.47,"UNP":54.3,"UPS":68.13,"USB":25.07,"UST":33.17,"UTX":44.5,"VAR":34.42,"VFC":45.51,"VLO":16.2,"VMC":45.58,"VNO":56.35,"VRSN":17.85,"VZ":32.58,"WAG":36.87,"WAT":44.15,"WB":40.59,"WEN":16.42,"WFC":26.37,"WFMI":37.67,"WFR":7.65,"WFT":23.83,"WHR":57.16,"WLP":41.2,"WM":33.3,"WMB":11.42,"WMI":25.89,"WMT":50.5,"WPI":27.42,"WPO":857.91,"WWY":47.06,"WY":56.91,"WYE":35.33,"X":36.96,"XEL":14.87,"XL":66.75,"XLNX":24.27,"XOM":44.08,"XRX":13.03,"XTO":16.11,"YHOO":29.46,"YUM":19.08,"ZION":57.32,"ZMH":74.74,"_row":"2004-08-30"}
{"A":21.4,"AA":28.48,"AAPL":17.93,"ABC":26.14,"ABI":18.47,"ABK":73.96,"ABT":38.59,"ACAS":23.21,"ACE":36.2,"ACS":56.91,"ADBE":24.92,"ADI":35.14,"ADM":15.87,"ADP":34.95,"ADSK":23.46,"AEE":38.83,"AEP":28.84,"AES":10.15,"AET":23.68,"AFL":38.28,"AGN":36.44,"AIG":69.4,"AIV":27.33,"AKAM":14.21,"ALL":42.97,"ALTR":19.27,"AMAT":16.39,"AMD":12.21,"AMGN":57.3,"AMT":15.08,"AMZN":38.57,"AN":16.12,"ANF":31.07,"AOC":25.6,"APA":45.57,"APC":30.04,"APD":49.53,"APOL":80.43,"ASH":40.27,"ATI":19.28,"AVB":53.69,"AVP":39.26,"AVY":56.6,"AW":10.16,"AXP":43.22,"AYE":15.11,"AZO":75.48,"BA":51.27,"BAC":38.02,"BAX":29.65,"BBBY":37.64,"BBT":34.35,"BBY":32.62,"BC":38.36,"BCR":55.24,"BDK":69.08,"BDX":47.94,"BEN":52.33,"BF-B":43.38,"BHI":39.91,"BIG":12.38,"BIIB":62.09,"BJS":24.16,"BK":28.98,"BLL":35.18,"BMC":15.72,"BMS":24.35,"BMY":20.29,"BNI":35.21,"BRCM":18.47,"BRL":40.06,"BSC":85.56,"BSX":39.47,"BTU":12.42,"BUD":47.03,"BXP":43.28,"C":40.39,"CA":24.58,"CAG":23.51,"CAH":44.99,"CAM":13.16,"CAT":35.1,"CB":32.02,"CBE":26.97,"CCE":18.6,"CCL":43.29,"CCU":30.02,"CEG":37.08,"CELG":14.41,"CFC":33.18,"CHK":14.45,"CHRW":21.35,"CI":22.57,"CIEN":14,"CINF":34.35,"CIT":34.1,"CL":50.27,"CLX":49.27,"CMA":51.4,"CMCSA":18.6,"CME":141.03,"CMI":17.08,"CMS":9.48,"CNP":9.28,"CNX":16.54,"COF":71.67,"COH":22.43,"COL":34.53,"COP":35.96,"COST":39.21,"CPB":24.18,"CPWR":4.7,"CSC":47.85,"CSCO":20.46,"CSX":15.99,"CTAS":40.98,"CTL":32.26,"CTSH":14.6,"CTX":47.59,"CTXS":17.28,"CVG":13.37,"CVH":34.69,"CVS":19.74,"CVX":45,"CZN":9.74,"D":29.11,"DD":38.62,"DDR":31.6,"DDS":19.47,"DE":29.74,"DELL":36.01,"DF":17.96,"DGX":41.29,"DHI":22.38,"DHR":51.16,"DIS":22.27,"DOV":36.54,"DOW":37.16,"DRI":20.05,"DTE":34.91,"DUK":11.12,"DVN":33.56,"DYN":4.37,"EBAY":45.03,"ECL":29.48,"ED":35.21,"EDS":19.49,"EFX":24.59,"EIX":24.61,"EK":28.04,"EL":42.51,"EMC":11.15,"EMN":41.23,"EMR":29.36,"EOG":29.42,"EP":7.88,"EQR":27.16,"ERTS":48.88,"ESRX":15.87,"ESV":29.65,"ETFC":12.14,"ETN":58.94,"ETR":56.01,"EXC":34.06,"EXPD":24.43,"F":12.88,"FCX":32.37,"FDO":25.77,"FDX":84.63,"FE":35.99,"FHN":38.18,"FII":27.63,"FIS":34.95,"FISV":35.87,"FITB":41.28,"FLR":42.52,"FNM":69.59,"FO":64.37,"FPL":30.82,"FRE":61.75,"FRX":42.96,"GAS":30.84,"GCI":78.77,"GD":46.14,"GE":30.45,"GENZ":54.45,"GGP":26.34,"GILD":17.75,"GIS":42.79,"GLW":11.05,"GM":36.67,"GME":8.62,"GPC":33.57,"GPS":19.05,"GR":30.31,"GS":90.34,"GT":11.54,"GWW":50.82,"HAL":14.65,"HAR":101.21,"HAS":17.68,"HBAN":20.7,"HCBK":10.12,"HCP":20.57,"HD":35.18,"HES":26.41,"HIG":57.39,"HNZ":33.29,"HOG":58.8,"HON":33.9,"HOT":33.61,"HPC":13.75,"HPQ":17.59,"HRB":22.16,"HST":12.19,"HSY":44.65,"HUM":19.5,"IACI":34.67,"IBM":83.16,"IFF":35.93,"IGT":30.49,"INTC":19.24,"INTU":22.32,"IP":36.22,"IPG":11.17,"IR":31.7,"ITT":38.22,"ITW":41.74,"JAVA":16.12,"JBL":21.25,"JCI":17.86,"JCP":36.39,"JDSU":27.28,"JEC":19.25,"JNJ":53.18,"JNPR":24.92,"JNS":13.68,"JNY":32.57,"JPM":35.1,"JWN":19.06,"K":38.82,"KBH":34.99,"KEY":27.13,"KFT":28.3,"KG":12.44,"KIM":21.85,"KLAC":38.57,"KMB":59.28,"KO":38.96,"KR":16.51,"KSS":50.58,"LEG":24.94,"LEH":38.15,"LEN":43.96,"LH":41.81,"LIZ":38.04,"LLL":62.34,"LLTC":34.12,"LLY":59.37,"LM":53.03,"LMT":51.31,"LNC":42.39,"LOW":26.12,"LSI":5.19,"LTD":18.23,"LTR":19.06,"LUK":17.64,"LUV":14.26,"LXK":84.89,"M":21.44,"MAR":23.61,"MAS":29.5,"MAT":15.92,"MBI":54.33,"MCD":24.58,"MCHP":25.34,"MCK":26.82,"MCO":34.14,"MDP":49.47,"MDT":48.22,"MER":50.21,"MET":36.52,"MHP":36.47,"MI":29.91,"MIL":50.4,"MKC":31.86,"MMC":41.84,"MMM":78.23,"MNST":22.67,"MO":9.81,"MOLX":29.2,"MON":17.66,"MOT":14.38,"MRK":39.69,"MRO":17.41,"MS":41.08,"MSFT":23.61,"MTB":89.22,"MTG":62.44,"MTW":8.6,"MU":12.28,"MUR":38.45,"MWV":26.67,"MYL":17.75,"NBL":26.55,"NBR":22.57,"NCC":32.41,"NE":20.86,"NEM":42,"NI":17.9,"NKE":36.05,"NOC":47.1,"NOV":15.8,"NOVL":6.42,"NSC":27.47,"NSM":13.95,"NTAP":22.43,"NTRS":40.16,"NUE":20.15,"NVDA":4.69,"NVLS":25.58,"NWL":19.73,"NWS-A":14.71,"NYT":36.8,"ODP":15.74,"OMC":33.08,"OMX":29.57,"ORCL":10.46,"OXY":24.83,"PAYX":28.99,"PBG":25.79,"PBI":39.8,"PCAR":24.01,"PCG":26.35,"PCL":29.14,"PCP":29.61,"PDCO":37.1,"PEG":18.29,"PEP":47.05,"PFE":27.9,"PFG":33.59,"PG":52.02,"PGN":35.25,"PGR":17.85,"PH":36.77,"PHM":30.21,"PKI":17.58,"PLD":31.95,"PLL":23.19,"PNC":46.42,"PNW":35.08,"POM":16.86,"PPG":54.22,"PPL":20.93,"PRU":45.75,"PSA":46.17,"PTV":24.33,"PX":39.3,"Q":2.99,"QCOM":38.02,"QLGC":14.91,"R":42.47,"RAI":31.51,"RDC":24.01,"RF":27.97,"RHI":25.74,"RIG":32.26,"RL":37.4,"ROH":36.79,"ROK":36.86,"RRC":10.55,"RRD":28.45,"RSH":27.44,"RTN":33.46,"RX":23.69,"S":17.33,"SAF":44.18,"SBUX":22.43,"SCHW":8.9,"SEE":24.11,"SGP":18.45,"SHW":37.87,"SIAL":27.42,"SII":28.37,"SLB":31.13,"SLE":20,"SLM":38.47,"SNA":29.49,"SNDK":25.23,"SO":25.7,"SOV":20.35,"SPG":47.59,"SPLS":19.17,"SRE":31.55,"SSP":49.6,"STI":60.37,"STJ":35.84,"STR":19.45,"STT":43.19,"STZ":18.78,"SUN":30.09,"SVU":25.29,"SWK":39.25,"SWY":20.62,"SYK":46.74,"SYMC":25.42,"SYY":30.2,"T":22.42,"TAP":32.46,"TE":11.12,"TEG":40.21,"TER":14.01,"TEX":19.74,"TGT":44.54,"THC":10.25,"TIE":2.95,"TIF":30.17,"TJX":21.09,"TLAB":9.82,"TMK":50.01,"TMO":27.13,"TROW":23.98,"TRV":31.34,"TSN":16.3,"TSO":12.34,"TSS":20.99,"TT":26.24,"TWX":15.97,"TXN":21.42,"TXT":29.77,"TYC":98.66,"UIS":10.19,"UNH":34.36,"UNM":15.19,"UNP":55.88,"UPS":68.81,"USB":24.96,"UST":33.47,"UTX":44.56,"VAR":35.85,"VFC":45.7,"VLO":16.81,"VMC":44.88,"VNO":55.63,"VRSN":19.3,"VZ":32.81,"WAG":36.81,"WAT":44.9,"WB":40.53,"WEN":16.27,"WFC":26.31,"WFMI":39.08,"WFR":8.3,"WFT":23.82,"WHR":56.75,"WLP":42.26,"WM":33.07,"WMB":11.69,"WMI":25.27,"WMT":50.69,"WPI":27.38,"WPO":871.01,"WWY":47.46,"WY":57.71,"WYE":35.39,"X":37.51,"XEL":14.74,"XL":65.59,"XLNX":26.57,"XOM":44.37,"XRX":13.96,"XTO":16.18,"YHOO":31.08,"YUM":19.54,"ZION":56.69,"ZMH":75.71,"_row":"2004-09-06"}
{"A":21.58,"AA":28.39,"AAPL":18.57,"ABC":26.41,"ABI":17.8,"ABK":76.25,"ABT":39.15,"ACAS":23.5,"ACE":37.24,"ACS":55.06,"ADBE":24.05,"ADI":35.47,"ADM":15.92,"ADP":35.94,"ADSK":24.3,"AEE":39.29,"AEP":28.75,"AES":10.37,"AET":23.81,"AFL":38.14,"AGN":38.01,"AIG":69.18,"AIV":27.17,"AKAM":14.93,"ALL":44.73,"ALTR":19.73,"AMAT":16.39,"AMD":12.7,"AMGN":58.07,"AMT":14.95,"AMZN":42.96,"AN":17.04,"ANF":32.23,"AOC":25.79,"APA":46.8,"APC":30.51,"APD":49.87,"APOL":78.35,"ASH":42.36,"ATI":19.1,"AVB":53.64,"AVP":40.47,"AVY":57.99,"AW":9.57,"AXP":43.28,"AYE":15.15,"AZO":76.05,"BA":52.22,"BAC":38.07,"BAX":30.26,"BBBY":39.25,"BBT":34.39,"BBY":34.51,"BC":39.06,"BCR":55.3,"BDK":69.52,"BDX":48.6,"BEN":52.21,"BF-B":43.97,"BHI":41.13,"BIG":12.98,"BIIB":61.72,"BJS":24.57,"BK":28.99,"BLL":35.27,"BMC":15.33,"BMS":23.59,"BMY":20.86,"BNI":35.88,"BRCM":19.24,"BRL":42.48,"BSC":85.31,"BSX":38.34,"BTU":12.67,"BUD":47.15,"BXP":43.72,"C":40.14,"CA":25.18,"CAG":23.51,"CAH":46.99,"CAM":13.29,"CAT":35.57,"CB":32.82,"CBE":27.48,"CCE":18.3,"CCL":44.56,"CCU":29.47,"CEG":37.3,"CELG":14.85,"CFC":34.51,"CHK":14.68,"CHRW":21.59,"CI":23.07,"CIEN":13.3,"CINF":34.8,"CIT":35.02,"CL":50.21,"CLX":50.52,"CMA":51.98,"CMCSA":18.84,"CME":140.2,"CMI":17.01,"CMS":9.39,"CNP":9.4,"CNX":16.6,"COF":72.29,"COH":21.75,"COL":35.64,"COP":36.63,"COST":39.91,"CPB":24.87,"CPWR":4.95,"CSC":47.51,"CSCO":19.16,"CSX":16.2,"CTAS":42.35,"CTL":33.27,"CTSH":14.4,"CTX":49.77,"CTXS":18.2,"CVG":12.8,"CVH":34.93,"CVS":20.09,"CVX":46.72,"CZN":10.07,"D":28.79,"DD":38.05,"DDR":32.01,"DDS":19.78,"DE":30.47,"DELL":35.54,"DF":18.55,"DGX":40.99,"DHI":22.81,"DHR":52.35,"DIS":22.52,"DOV":36.9,"DOW":37.2,"DRI":20.09,"DTE":35.39,"DUK":11.22,"DVN":34.2,"DYN":4.48,"EBAY":46.55,"ECL":30.15,"ED":35.7,"EDS":19.3,"EFX":25.19,"EIX":24.3,"EK":29.75,"EL":42.05,"EMC":10.8,"EMN":42.01,"EMR":28.92,"EOG":31.37,"EP":8.1,"EQR":26.82,"ERTS":48.25,"ESRX":15.89,"ESV":30.41,"ETFC":11.89,"ETN":58.08,"ETR":55.06,"EXC":33.62,"EXPD":25,"F":13.12,"FCX":31.79,"FDO":26.54,"FDX":87.05,"FE":36.76,"FHN":37.5,"FII":27.53,"FIS":34.84,"FISV":35.45,"FITB":42.32,"FLR":43.56,"FNM":69.96,"FO":66.01,"FPL":30.4,"FRE":61.51,"FRX":45.09,"GAS":31.45,"GCI":79.25,"GD":47.14,"GE":30.76,"GENZ":54.66,"GGP":26.6,"GILD":18.44,"GIS":43.32,"GLW":11.2,"GM":36.13,"GME":9.38,"GPC":34.22,"GPS":19.04,"GR":30.68,"GS":89.29,"GT":10.97,"GWW":53.19,"HAL":15.23,"HAR":101.86,"HAS":17.19,"HBAN":20.92,"HCBK":10.25,"HCP":20.58,"HD":35.9,"HES":27.15,"HIG":59.32,"HNZ":33.38,"HOG":57.08,"HON":34.17,"HOT":34.87,"HPC":13.69,"HPQ":17.49,"HRB":22.16,"HST":12.1,"HSY":44.86,"HUM":19.45,"IACI":36.55,"IBM":82.18,"IFF":36,"IGT":30.99,"INTC":19.26,"INTU":22.27,"IP":36.03,"IPG":10.94,"IR":31.35,"ITT":39.27,"ITW":43.16,"JAVA":15.76,"JBL":20.82,"JCI":17.72,"JCP":35.02,"JDSU":27.92,"JEC":19.23,"JNJ":54.05,"JNPR":24.14,"JNS":13.91,"JNY":33.01,"JPM":34.97,"JWN":19.01,"K":39.36,"KBH":35.95,"KEY":27.57,"KFT":29.32,"KG":12.35,"KIM":21.95,"KLAC":38.64,"KMB":58.92,"KO":36.76,"KR":15.37,"KSS":49.48,"LEG":24.61,"LEH":37.11,"LEN":44.72,"LH":42.44,"LIZ":37.58,"LLL":63.55,"LLTC":34.95,"LLY":59.86,"LM":52.87,"LMT":51.73,"LNC":42.73,"LOW":26.1,"LSI":4.43,"LTD":18.93,"LTR":19.38,"LUK":17.44,"LUV":14.44,"LXK":83.7,"M":22.05,"MAR":24.31,"MAS":30.74,"MAT":16.1,"MBI":54,"MCD":25.15,"MCHP":25.12,"MCK":27.12,"MCO":34.91,"MDP":50.16,"MDT":48.34,"MER":48.78,"MET":35.98,"MHP":37.07,"MI":29.52,"MIL":48.96,"MKC":32.49,"MMC":42.39,"MMM":76.04,"MNST":23.8,"MO":9.67,"MOLX":29.06,"MON":17.07,"MOT":14.69,"MRK":38.99,"MRO":18,"MS":39.92,"MSFT":23.62,"MTB":89.58,"MTG":62.56,"MTW":8.6,"MU":12.76,"MUR":40.74,"MWV":27.16,"MYL":18.88,"NBL":26.89,"NBR":23,"NCC":33.45,"NE":22.19,"NEM":40.3,"NI":18.42,"NKE":36.48,"NOC":49.87,"NOV":16.16,"NOVL":6.98,"NSC":27.75,"NSM":14.72,"NTAP":22.97,"NTRS":39.92,"NUE":20.27,"NVDA":4.9,"NVLS":25.88,"NWL":19.32,"NWS-A":15.9,"NYT":36.72,"ODP":14.91,"OMC":33.7,"OMX":29.88,"ORCL":11.51,"OXY":25.82,"PAYX":28.95,"PBG":26.28,"PBI":39.63,"PCAR":24.93,"PCG":26.85,"PCL":29.28,"PCP":29.79,"PDCO":37.47,"PEG":18.49,"PEP":46.47,"PFE":27.77,"PFG":34.21,"PG":52.09,"PGN":35.56,"PGR":19.27,"PH":37.3,"PHM":30.66,"PKI":17.4,"PLD":32.09,"PLL":23.12,"PNC":47.01,"PNW":34.94,"POM":17.14,"PPG":53.77,"PPL":20.94,"PRU":45.79,"PSA":46.87,"PTV":23.68,"PX":39.92,"Q":3.14,"QCOM":37.39,"QLGC":15.18,"R":44.37,"RAI":30.52,"RDC":24.43,"RF":28.12,"RHI":26.43,"RIG":33.8,"RL":36.21,"ROH":37.02,"ROK":37.11,"RRC":10.35,"RRD":28.57,"RSH":26.91,"RTN":34.2,"RX":23.53,"S":18,"SAF":45.12,"SBUX":23.02,"SCHW":8.55,"SEE":22.07,"SGP":18.99,"SHW":39.73,"SIAL":27.76,"SII":29.08,"SLB":31.94,"SLE":20.38,"SLM":40.34,"SNA":29.56,"SNDK":26.3,"SO":25.77,"SOV":20.58,"SPG":47.66,"SPLS":18.69,"SRE":31.69,"SSP":48.36,"STI":60.82,"STJ":35.37,"STR":19.65,"STT":42.54,"STZ":18.12,"SUN":31.9,"SVU":25.7,"SWK":39.92,"SWY":19.24,"SYK":47.55,"SYMC":26.08,"SYY":28.93,"T":22.35,"TAP":32.63,"TE":11.53,"TEG":40.42,"TER":13.6,"TEX":20.02,"TGT":44.05,"THC":10.3,"TIE":2.94,"TIF":30.52,"TJX":21.33,"TLAB":9.7,"TMK":50.5,"TMO":28.18,"TROW":24.28,"TRV":32.72,"TSN":16.16,"TSO":13.64,"TSS":21.93,"TT":25.75,"TWX":16.33,"TXN":21.56,"TXT":29.77,"TYC":99.31,"UIS":10.09,"UNH":34.83,"UNM":15.13,"UNP":56.21,"UPS":70,"USB":24.82,"UST":33.75,"UTX":45.14,"VAR":35.6,"VFC":45.24,"VLO":17.64,"VMC":45.64,"VNO":56.92,"VRSN":19.85,"VZ":33,"WAG":36.2,"WAT":45.86,"WB":40.72,"WEN":16.08,"WFC":26.4,"WFMI":40.09,"WFR":8.45,"WFT":24.5,"WHR":57.36,"WLP":43.06,"WM":33.65,"WMB":11.46,"WMI":24.97,"WMT":49.77,"WPI":30.03,"WPO":858.78,"WWY":47.47,"WY":57.01,"WYE":36.08,"X":36.85,"XEL":14.69,"XL":66.81,"XLNX":27.07,"XOM":45.31,"XRX":14.14,"XTO":16.68,"YHOO":33.46,"YUM":19.42,"ZION":55.53,"ZMH":76.85,"_row":"2004-09-13"}
{"A":20.56,"AA":28.93,"AAPL":18.65,"ABC":26.34,"ABI":17.66,"ABK":74.7,"ABT":38.62,"ACAS":23.05,"ACE":36.52,"ACS":55.71,"ADBE":24.17,"ADI":35.37,"ADM":15.66,"ADP":35.01,"ADSK":23.85,"AEE":38.91,"AEP":28.34,"AES":10.25,"AET":23.71,"AFL":37.07,"AGN":38.41,"AIG":66.72,"AIV":26.78,"AKAM":14.19,"ALL":44.19,"ALTR":19.15,"AMAT":16.15,"AMD":12.42,"AMGN":57.14,"AMT":14.57,"AMZN":40.94,"AN":16.81,"ANF":30.88,"AOC":26.14,"APA":48.31,"APC":31.68,"APD":48.83,"APOL":72.82,"ASH":42.4,"ATI":18.56,"AVB":52.36,"AVP":40.65,"AVY":57.57,"AW":8.79,"AXP":43.12,"AYE":15.94,"AZO":75.73,"BA":50.31,"BAC":37.49,"BAX":30.14,"BBBY":37.47,"BBT":33.47,"BBY":34.69,"BC":40.42,"BCR":54.75,"BDK":69.19,"BDX":49.24,"BEN":52.06,"BF-B":43,"BHI":41.93,"BIG":12.58,"BIIB":59.67,"BJS":25.81,"BK":29.02,"BLL":34.8,"BMC":15.28,"BMS":23.45,"BMY":20.45,"BNI":36.21,"BRCM":18.52,"BRL":41.6,"BSC":87.11,"BSX":38.28,"BTU":13.49,"BUD":45.69,"BXP":43.36,"C":37.75,"CA":26.51,"CAG":22.55,"CAH":44.89,"CAM":13.5,"CAT":34.94,"CB":32.34,"CBE":27.38,"CCE":18.57,"CCL":44.22,"CCU":29.11,"CEG":36.62,"CELG":14.54,"CFC":34.77,"CHK":15.24,"CHRW":21.79,"CI":22.34,"CIEN":12.95,"CINF":35.12,"CIT":35.15,"CL":41.72,"CLX":49.13,"CMA":50.71,"CMCSA":18.7,"CME":154.21,"CMI":17.18,"CMS":9.33,"CNP":8.83,"CNX":17.42,"COF":72.71,"COH":21.55,"COL":35.32,"COP":37.82,"COST":39.99,"CPB":24.33,"CPWR":4.63,"CSC":47.32,"CSCO":18.4,"CSX":16.4,"CTAS":41,"CTL":32.87,"CTSH":14.3,"CTX":50.07,"CTXS":17.1,"CVG":12.77,"CVH":34.51,"CVS":20.68,"CVX":47.52,"CZN":10.3,"D":28.63,"DD":37.26,"DDR":31.15,"DDS":19.57,"DE":29.39,"DELL":35.05,"DF":17.42,"DGX":42.04,"DHI":23.29,"DHR":50.35,"DIS":22.56,"DOV":35.67,"DOW":37.44,"DRI":22.09,"DTE":35.64,"DUK":11.32,"DVN":36.02,"DYN":4.62,"EBAY":44.61,"ECL":30.04,"ED":34.98,"EDS":18.64,"EFX":26.24,"EIX":24.2,"EK":29.92,"EL":40.39,"EMC":11.17,"EMN":41.6,"EMR":28.58,"EOG":31.99,"EP":8.33,"EQR":26.09,"ERTS":46.21,"ESRX":16.08,"ESV":32.2,"ETFC":11.37,"ETN":56.52,"ETR":54.34,"EXC":32.97,"EXPD":25.23,"F":12.73,"FCX":33.99,"FDO":27.04,"FDX":83.58,"FE":36,"FHN":37.19,"FII":26.51,"FIS":34.47,"FISV":34.33,"FITB":41.99,"FLR":42.6,"FNM":59.36,"FO":64.64,"FPL":30.35,"FRE":58.25,"FRX":44.79,"GAS":30.53,"GCI":77.56,"GD":47.32,"GE":30.21,"GENZ":56.39,"GGP":26.77,"GILD":18.25,"GIS":41.36,"GLW":11.38,"GM":35.53,"GME":9.12,"GPC":33.68,"GPS":18.41,"GR":29.5,"GS":90.68,"GT":10.63,"GWW":52.27,"HAL":16.23,"HAR":105.54,"HAS":17.02,"HBAN":20.54,"HCBK":10.23,"HCP":20.46,"HD":36.01,"HES":27.96,"HIG":58.95,"HNZ":32.41,"HOG":56.13,"HON":32.87,"HOT":35.06,"HPC":13.25,"HPQ":17.94,"HRB":22.97,"HST":12.24,"HSY":42.98,"HUM":19.21,"IACI":33.02,"IBM":80.92,"IFF":35.08,"IGT":32.31,"INTC":18.83,"INTU":21.93,"IP":35.08,"IPG":10.81,"IR":30.67,"ITT":37.87,"ITW":42.84,"JAVA":16.52,"JBL":22.13,"JCI":17.54,"JCP":35.61,"JDSU":26.8,"JEC":19.3,"JNJ":52.23,"JNPR":24.65,"JNS":13.82,"JNY":33.12,"JPM":35.06,"JWN":19.02,"K":38.19,"KBH":38.89,"KEY":26.86,"KFT":28.37,"KG":12.28,"KIM":21.65,"KLAC":38.83,"KMB":57.5,"KO":36.48,"KR":15.18,"KSS":49.43,"LEG":25.14,"LEH":38.39,"LEN":44.77,"LH":43.72,"LIZ":37.53,"LLL":63.42,"LLTC":34.64,"LLY":57.4,"LM":51.32,"LMT":51.44,"LNC":42.37,"LOW":26.16,"LSI":4.21,"LTD":19.02,"LTR":19.01,"LUK":18.25,"LUV":13.75,"LXK":82.95,"M":22.26,"MAR":24.43,"MAS":30.67,"MAT":15.91,"MBI":54.05,"MCD":25.08,"MCHP":25.09,"MCK":26.92,"MCO":35.9,"MDP":49.42,"MDT":49.33,"MER":47.79,"MET":36.04,"MHP":37.5,"MI":29.1,"MIL":49.36,"MKC":31.23,"MMC":41.53,"MMM":72.68,"MNST":23.58,"MO":9.01,"MOLX":28.04,"MON":16.68,"MOT":15.4,"MRK":38.24,"MRO":18.85,"MS":38.81,"MSFT":23.43,"MTB":87.98,"MTG":62.65,"MTW":8.5,"MU":12.4,"MUR":41,"MWV":27.73,"MYL":17.84,"NBL":28.2,"NBR":23.55,"NCC":32.36,"NE":22.52,"NEM":41.07,"NI":17.83,"NKE":37.98,"NOC":49.97,"NOV":16.6,"NOVL":6.49,"NSC":27.7,"NSM":14.7,"NTAP":22.94,"NTRS":38.51,"NUE":19.51,"NVDA":4.68,"NVLS":25.9,"NWL":18.54,"NWS-A":15.27,"NYT":35.13,"ODP":14.9,"OMC":34.76,"OMX":30.5,"ORCL":11.04,"OXY":25.94,"PAYX":27.72,"PBG":25.84,"PBI":39.72,"PCAR":25.98,"PCG":27.02,"PCL":29.66,"PCP":29.8,"PDCO":37.58,"PEG":18.6,"PEP":45.18,"PFE":25.97,"PFG":33.47,"PG":50.07,"PGN":34.38,"PGR":18.75,"PH":36.82,"PHM":30.34,"PKI":16.11,"PLD":31.33,"PLL":22.7,"PNC":46.71,"PNW":34.56,"POM":16.88,"PPG":53.96,"PPL":20.62,"PRU":45.1,"PSA":45.15,"PTV":22.4,"PX":39.24,"Q":3.03,"QCOM":36.83,"QLGC":14.56,"R":43.97,"RAI":28.13,"RDC":25.62,"RF":27.69,"RHI":26.09,"RIG":34.3,"RL":36.61,"ROH":37.29,"ROK":35.64,"RRC":11.33,"RRD":28.32,"RSH":27.06,"RTN":34.32,"RX":22.93,"S":18.08,"SAF":42.56,"SBUX":22.52,"SCHW":8.42,"SEE":22.17,"SGP":17.94,"SHW":39.52,"SIAL":27.26,"SII":29.95,"SLB":32.26,"SLE":19.89,"SLM":41.78,"SNA":29.15,"SNDK":27.38,"SO":25.28,"SOV":20.06,"SPG":46.86,"SPLS":18.77,"SRE":31.08,"SSP":47.68,"STI":60.95,"STJ":36.72,"STR":21.14,"STT":40.25,"STZ":18.6,"SUN":34.3,"SVU":25.72,"SWK":38.93,"SWY":18.94,"SYK":47.57,"SYMC":25.9,"SYY":27.71,"T":21.98,"TAP":31.83,"TE":11.13,"TEG":39.21,"TER":13.18,"TEX":20.3,"TGT":44.93,"THC":10.41,"TIE":2.82,"TIF":30.5,"TJX":21.11,"TLAB":9.21,"TMK":50.4,"TMO":26.88,"TROW":24.21,"TRV":31.92,"TSN":15.59,"TSO":14.64,"TSS":21.96,"TT":25.45,"TWX":15.96,"TXN":21.17,"TXT":28.94,"TYC":97.73,"UIS":10.03,"UNH":35.58,"UNM":14.39,"UNP":56.16,"UPS":68.66,"USB":24.27,"UST":34.13,"UTX":43.49,"VAR":34.57,"VFC":44.82,"VLO":19,"VMC":45.46,"VNO":54.61,"VRSN":19.01,"VZ":32.79,"WAG":35.41,"WAT":44.86,"WB":39.74,"WEN":14.77,"WFC":26.09,"WFMI":39.39,"WFR":8.28,"WFT":25.17,"WHR":57,"WLP":43.4,"WM":32.9,"WMB":11.67,"WMI":24.56,"WMT":50.08,"WPI":29.69,"WPO":882.95,"WWY":46.52,"WY":56.51,"WYE":34.99,"X":34.25,"XEL":14.71,"XL":67.58,"XLNX":26.23,"XOM":44.8,"XRX":13.6,"XTO":18.32,"YHOO":32.58,"YUM":19.39,"ZION":54.8,"ZMH":79.62,"_row":"2004-09-20"}
{"A":21.66,"AA":31.5,"AAPL":19.33,"ABC":26.39,"ABI":18.93,"ABK":76.67,"ABT":38.48,"ACAS":22.97,"ACE":38.51,"ACS":56.94,"ADBE":24.98,"ADI":37.65,"ADM":16.08,"ADP":35.46,"ADSK":24.93,"AEE":39,"AEP":28.26,"AES":10.15,"AET":25.04,"AFL":38.42,"AGN":36.22,"AIG":66.32,"AIV":27.57,"AKAM":14.5,"ALL":44.39,"ALTR":20.1,"AMAT":16.78,"AMD":13.43,"AMGN":57.76,"AMT":15.24,"AMZN":40.47,"AN":17.32,"ANF":30.59,"AOC":26.87,"APA":49.19,"APC":32.77,"APD":50.89,"APOL":76.33,"ASH":43.25,"ATI":16.97,"AVB":54.91,"AVP":41.1,"AVY":59.09,"AW":9.07,"AXP":43.49,"AYE":15.71,"AZO":77.05,"BA":49.69,"BAC":37.64,"BAX":30.42,"BBBY":38.51,"BBT":34.33,"BBY":35.39,"BC":42.83,"BCR":54.75,"BDK":73.04,"BDX":50.46,"BEN":54.26,"BF-B":43.58,"BHI":43.29,"BIG":11.88,"BIIB":62.87,"BJS":26.14,"BK":28.66,"BLL":36.34,"BMC":16.46,"BMS":24.21,"BMY":20.65,"BNI":36.9,"BRCM":19.31,"BRL":41.3,"BSC":91.03,"BSX":39.46,"BTU":13.69,"BUD":46.4,"BXP":45.09,"C":38.36,"CA":26.63,"CAG":22.57,"CAH":43.41,"CAM":13.99,"CAT":37.67,"CB":32.74,"CBE":28.84,"CCE":18.69,"CCL":44.13,"CCU":28.11,"CEG":37.06,"CELG":14.72,"CFC":36.2,"CHK":15.65,"CHRW":22.75,"CI":23.44,"CIEN":14.28,"CINF":35.6,"CIT":34.91,"CL":41.7,"CLX":50.19,"CMA":51.62,"CMCSA":19.34,"CME":162.11,"CMI":18.04,"CMS":9.19,"CNP":9.43,"CNX":16.84,"COF":73.66,"COH":21.55,"COL":36.56,"COP":38.92,"COST":40.9,"CPB":24.54,"CPWR":5.28,"CSC":48.33,"CSCO":18.93,"CSX":16.26,"CTAS":42.22,"CTL":34,"CTSH":15.08,"CTX":50.7,"CTXS":19.07,"CVG":13.64,"CVH":35.48,"CVS":21.16,"CVX":48.5,"CZN":10.29,"D":29.12,"DD":38.48,"DDR":33.46,"DDS":19.28,"DE":30.56,"DELL":36.01,"DF":17.53,"DGX":42.82,"DHI":22.91,"DHR":51.38,"DIS":22.19,"DOV":37.48,"DOW":40.12,"DRI":22.44,"DTE":36.24,"DUK":11.69,"DVN":34.9,"DYN":5.17,"EBAY":46.22,"ECL":30.6,"ED":35.53,"EDS":19.4,"EFX":26.34,"EIX":24.52,"EK":30.52,"EL":40.26,"EMC":12.02,"EMN":42.77,"EMR":29.46,"EOG":33.15,"EP":8.84,"EQR":27.24,"ERTS":46.44,"ESRX":16.38,"ESV":32.97,"ETFC":11.72,"ETN":59.68,"ETR":54.86,"EXC":33.72,"EXPD":26.01,"F":13.09,"FCX":34.24,"FDO":25.09,"FDX":85.23,"FE":36.21,"FHN":36.62,"FII":26.83,"FIS":34.14,"FISV":35.79,"FITB":42.69,"FLR":43.11,"FNM":59.12,"FO":65.97,"FPL":30.68,"FRE":60.62,"FRX":45.86,"GAS":31.95,"GCI":77.27,"GD":48.74,"GE":30.71,"GENZ":55.46,"GGP":27.5,"GILD":18.84,"GIS":41.55,"GLW":11.46,"GM":37.06,"GME":9.46,"GPC":35.17,"GPS":18.11,"GR":29.59,"GS":91.11,"GT":10.86,"GWW":54.89,"HAL":16.62,"HAR":107.71,"HAS":17.72,"HBAN":21.34,"HCBK":10.37,"HCP":21.08,"HD":36.78,"HES":29.11,"HIG":58.93,"HNZ":32.97,"HOG":56.43,"HON":34.19,"HOT":36.08,"HPC":14.38,"HPQ":18.47,"HRB":23.17,"HST":12.62,"HSY":44.05,"HUM":20.4,"IACI":34.54,"IBM":83.12,"IFF":36.23,"IGT":32.96,"INTC":19.5,"INTU":23.36,"IP":36.81,"IPG":11.06,"IR":32.5,"ITT":38.95,"ITW":44.56,"JAVA":16.76,"JBL":23.47,"JCI":18.21,"JCP":33.89,"JDSU":27.44,"JEC":19.55,"JNJ":52.65,"JNPR":23.92,"JNS":13.8,"JNY":33.98,"JPM":35.58,"JWN":18.36,"K":39.35,"KBH":39.35,"KEY":27.44,"KFT":28.57,"KG":12.33,"KIM":22.31,"KLAC":42.01,"KMB":57.48,"KO":36.77,"KR":15.44,"KSS":48.75,"LEG":25.21,"LEH":39.09,"LEN":44.76,"LH":43.7,"LIZ":37.11,"LLL":66.33,"LLTC":35.36,"LLY":55.36,"LM":52.4,"LMT":53.29,"LNC":44.03,"LOW":26.9,"LSI":4.41,"LTD":18.95,"LTR":19.14,"LUK":18.73,"LUV":13.79,"LXK":86.48,"M":21.92,"MAR":25.78,"MAS":31.35,"MAT":16.27,"MBI":54.96,"MCD":25.58,"MCHP":25.81,"MCK":25.55,"MCO":36.58,"MDP":49.84,"MDT":51.06,"MER":47.99,"MET":37.69,"MHP":37.66,"MI":29.62,"MIL":48.48,"MKC":32.22,"MMC":42.16,"MMM":73.61,"MNST":24.99,"MO":9.57,"MOLX":29.91,"MON":17.61,"MOT":16.21,"MRK":28.88,"MRO":19.51,"MS":39.23,"MSFT":24.26,"MTB":90.74,"MTG":64.63,"MTW":8.84,"MU":12.36,"MUR":41.34,"MWV":28.77,"MYL":17.75,"NBL":28.88,"NBR":24.23,"NCC":33.48,"NE":22.88,"NEM":43.69,"NI":18.29,"NKE":38.06,"NOC":50.36,"NOV":16.91,"NOVL":6.85,"NSC":28.53,"NSM":15.99,"NTAP":24.27,"NTRS":38.93,"NUE":21.09,"NVDA":5.04,"NVLS":28,"NWL":17.95,"NWS-A":15.35,"NYT":35.69,"ODP":15.08,"OMC":35.54,"OMX":31.42,"ORCL":11.9,"OXY":26.67,"PAYX":28.28,"PBG":26.59,"PBI":41.06,"PCAR":27.09,"PCG":27.38,"PCL":30.62,"PCP":30.6,"PDCO":38.65,"PEG":19.05,"PEP":46.82,"PFE":27.12,"PFG":34.78,"PG":50.61,"PGN":34.7,"PGR":19.03,"PH":38.05,"PHM":30.16,"PKI":17.22,"PLD":32.12,"PLL":23.61,"PNC":48.04,"PNW":35.04,"POM":17.4,"PPG":56.13,"PPL":21.08,"PRU":45.55,"PSA":46,"PTV":23.3,"PX":40.34,"Q":3.4,"QCOM":38.95,"QLGC":15.77,"R":45.15,"RAI":29.12,"RDC":25.94,"RF":28.54,"RHI":25.51,"RIG":36.51,"RL":36.54,"ROH":39.59,"ROK":37.32,"RRC":11.62,"RRD":28.11,"RSH":27.96,"RTN":35.41,"RX":23.56,"S":18.09,"SAF":42.38,"SBUX":23.61,"SCHW":8.53,"SEE":22.58,"SGP":18.2,"SHW":41,"SIAL":28.02,"SII":30.14,"SLB":33.04,"SLE":20.66,"SLM":42.72,"SNA":26.23,"SNDK":30.42,"SO":25.61,"SOV":20.14,"SPG":47.88,"SPLS":18.97,"SRE":31.82,"SSP":46.52,"STI":63.28,"STJ":37.49,"STR":22.31,"STT":41.18,"STZ":19.51,"SUN":35.5,"SVU":26.17,"SWK":39.29,"SWY":19.16,"SYK":47.79,"SYMC":28.6,"SYY":28.45,"T":22.21,"TAP":31.93,"TE":11.48,"TEG":39.65,"TER":14.36,"TEX":21.8,"TGT":44.18,"THC":11,"TIE":2.89,"TIF":30.11,"TJX":21.62,"TLAB":9.28,"TMK":52.81,"TMO":28.07,"TROW":24.54,"TRV":31.17,"TSN":15.98,"TSO":14.76,"TSS":22.08,"TT":26.39,"TWX":16.05,"TXN":22.12,"TXT":30.82,"TYC":101.85,"UIS":10.53,"UNH":36.8,"UNM":14.92,"UNP":56.43,"UPS":71.6,"USB":25.06,"UST":34.51,"UTX":44.76,"VAR":34.64,"VFC":45.57,"VLO":19.88,"VMC":48.28,"VNO":56,"VRSN":20.98,"VZ":32.57,"WAG":35.22,"WAT":44.53,"WB":41.05,"WEN":15.14,"WFC":26.78,"WFMI":40.38,"WFR":8.82,"WFT":25.94,"WHR":56.43,"WLP":43.37,"WM":33.63,"WMB":11.92,"WMI":25.21,"WMT":50.38,"WPI":29.55,"WPO":907.74,"WWY":47.25,"WY":58.96,"WYE":34.87,"X":37.2,"XEL":15.03,"XL":67.94,"XLNX":27.09,"XOM":45.8,"XRX":14.25,"XTO":18.41,"YHOO":35.03,"YUM":19.29,"ZION":56.29,"ZMH":78.81,"_row":"2004-09-27"}
{"A":20.95,"AA":30.94,"AAPL":19.53,"ABC":25.39,"ABI":18.53,"ABK":76.03,"ABT":37.24,"ACAS":22.99,"ACE":38.45,"ACS":58.77,"ADBE":24.85,"ADI":36.48,"ADM":16.28,"ADP":35.13,"ADSK":24,"AEE":39.06,"AEP":28.35,"AES":10.52,"AET":24.54,"AFL":38.05,"AGN":34.03,"AIG":64.57,"AIV":27.46,"AKAM":15.13,"ALL":43.87,"ALTR":19.5,"AMAT":15.72,"AMD":13.5,"AMGN":55.67,"AMT":15.58,"AMZN":40,"AN":16.99,"ANF":35.32,"AOC":26.3,"APA":51.15,"APC":33.62,"APD":50.49,"APOL":69.81,"ASH":42.96,"ATI":17.44,"AVB":56.08,"AVP":38.44,"AVY":57.39,"AW":8.73,"AXP":44.09,"AYE":16.85,"AZO":77.1,"BA":47.44,"BAC":38.48,"BAX":29.24,"BBBY":38.83,"BBT":34.35,"BBY":35.15,"BC":41.95,"BCR":51.51,"BDK":72.24,"BDX":48.5,"BEN":54.68,"BF-B":42.7,"BHI":43.48,"BIG":11.49,"BIIB":58.95,"BJS":26.34,"BK":29.61,"BLL":36.41,"BMC":17.01,"BMS":24.47,"BMY":19.88,"BNI":38.21,"BRCM":18.83,"BRL":38.01,"BSC":89.41,"BSX":37.96,"BTU":13.92,"BUD":46.57,"BXP":45.66,"C":38.1,"CA":26,"CAG":22.66,"CAH":41.76,"CAM":13.65,"CAT":37.15,"CB":32.55,"CBE":28.47,"CCE":18.75,"CCL":45.01,"CCU":27.71,"CEG":38.11,"CELG":15.26,"CFC":35.25,"CHK":16.32,"CHRW":22.37,"CI":23.22,"CIEN":14.84,"CINF":34.65,"CIT":35.01,"CL":40.8,"CLX":51.09,"CMA":53.07,"CMCSA":19.36,"CME":162.32,"CMI":17.56,"CMS":9.2,"CNP":9.65,"CNX":17.08,"COF":72.06,"COH":20.86,"COL":34.68,"COP":40.77,"COST":43.22,"CPB":24.29,"CPWR":5.2,"CSC":48.88,"CSCO":18.78,"CSX":16.98,"CTAS":40.53,"CTL":34.01,"CTSH":15.12,"CTX":47.19,"CTXS":20.22,"CVG":13.39,"CVH":34.97,"CVS":20.9,"CVX":49.73,"CZN":10.23,"D":29.24,"DD":38.76,"DDR":33.97,"DDS":19.56,"DE":29.67,"DELL":36.01,"DF":17.15,"DGX":42.05,"DHI":20.41,"DHR":52.79,"DIS":23.89,"DOV":35.91,"DOW":39.87,"DRI":23.39,"DTE":36.32,"DUK":11.94,"DVN":36.69,"DYN":4.86,"EBAY":46.29,"ECL":31.33,"ED":35.68,"EDS":19.42,"EFX":25.64,"EIX":24.54,"EK":31.61,"EL":39.43,"EMC":12.15,"EMN":42.82,"EMR":29.01,"EOG":34.39,"EP":8.72,"EQR":27.55,"ERTS":44.58,"ESRX":16.16,"ESV":33.15,"ETFC":11.27,"ETN":60.06,"ETR":57.1,"EXC":34.21,"EXPD":26.32,"F":12.87,"FCX":35.86,"FDO":24.86,"FDX":84.91,"FE":35.98,"FHN":36.41,"FII":26.35,"FIS":32.86,"FISV":35.21,"FITB":42.5,"FLR":43.19,"FNM":62.56,"FO":63.59,"FPL":30.66,"FRE":59.84,"FRX":46,"GAS":31.69,"GCI":77.3,"GD":47.67,"GE":30.5,"GENZ":51.81,"GGP":27.96,"GILD":18.9,"GIS":41.28,"GLW":10.18,"GM":35.65,"GME":9.36,"GPC":34.75,"GPS":18.22,"GR":28.27,"GS":91.42,"GT":10.12,"GWW":55.24,"HAL":17.09,"HAR":104.31,"HAS":17.52,"HBAN":21.27,"HCBK":10.46,"HCP":21.35,"HD":36.56,"HES":29.6,"HIG":58.81,"HNZ":32.16,"HOG":56.14,"HON":33.25,"HOT":36.47,"HPC":14.13,"HPQ":17.93,"HRB":21.97,"HST":12.72,"HSY":43.25,"HUM":19.59,"IACI":32.68,"IBM":83.11,"IFF":35.8,"IGT":30.06,"INTC":19.22,"INTU":21.96,"IP":36.68,"IPG":10.95,"IR":32.62,"ITT":38.66,"ITW":43.88,"JAVA":16.64,"JBL":22.8,"JCI":17.69,"JCP":35.18,"JDSU":25.92,"JEC":19.55,"JNJ":51.1,"JNPR":24.35,"JNS":13.44,"JNY":34.41,"JPM":35.27,"JWN":19.07,"K":38.79,"KBH":36.65,"KEY":27.46,"KFT":28.23,"KG":12.1,"KIM":22.42,"KLAC":39.91,"KMB":56.56,"KO":36.49,"KR":14.84,"KSS":49.72,"LEG":24.52,"LEH":39.35,"LEN":41.09,"LH":42.95,"LIZ":37.12,"LLL":63.13,"LLTC":34.72,"LLY":53.27,"LM":51.63,"LMT":52.44,"LNC":42.87,"LOW":26.43,"LSI":4.36,"LTD":19.77,"LTR":19.08,"LUK":18.86,"LUV":13.75,"LXK":84,"M":22.64,"MAR":25.98,"MAS":30.28,"MAT":15.89,"MBI":52.18,"MCD":25.39,"MCHP":24.93,"MCK":24.02,"MCO":35.97,"MDP":48.82,"MDT":49.83,"MER":48.47,"MET":36.87,"MHP":37.86,"MI":30.08,"MIL":47.36,"MKC":31.94,"MMC":41.81,"MMM":73.21,"MNST":24.95,"MO":9.27,"MOLX":28.91,"MON":18.35,"MOT":15.9,"MRK":26.31,"MRO":19.18,"MS":37.66,"MSFT":24.04,"MTB":92.13,"MTG":62.17,"MTW":8.38,"MU":12.01,"MUR":40.78,"MWV":28.43,"MYL":16.78,"NBL":29.29,"NBR":24.8,"NCC":33.66,"NE":22.8,"NEM":44.86,"NI":18.27,"NKE":37.69,"NOC":48.91,"NOV":17.4,"NOVL":7.07,"NSC":28.94,"NSM":15.2,"NTAP":23.52,"NTRS":38.73,"NUE":21.41,"NVDA":4.84,"NVLS":26.37,"NWL":18.2,"NWS-A":15.5,"NYT":35.1,"ODP":14.74,"OMC":35.23,"OMX":32.6,"ORCL":12.17,"OXY":27.47,"PAYX":27.74,"PBG":27.19,"PBI":40.3,"PCAR":26.25,"PCG":27.67,"PCL":30.2,"PCP":30.55,"PDCO":37.96,"PEG":18.85,"PEP":45.62,"PFE":26.09,"PFG":34.26,"PG":49.49,"PGN":35.01,"PGR":18.93,"PH":39.53,"PHM":24.8,"PKI":17.31,"PLD":32.18,"PLL":23.7,"PNC":47.49,"PNW":35.42,"POM":17.49,"PPG":55.13,"PPL":21.36,"PRU":44.84,"PSA":46.33,"PTV":22.98,"PX":39.86,"Q":3.4,"QCOM":39.4,"QLGC":14.64,"R":45.97,"RAI":29.02,"RDC":25.63,"RF":28.25,"RHI":24.54,"RIG":36.56,"RL":34.83,"ROH":38.67,"ROK":37.15,"RRC":11.47,"RRD":27.99,"RSH":27.64,"RTN":33.86,"RX":23.14,"S":17.79,"SAF":41.94,"SBUX":23.69,"SCHW":8.05,"SEE":22.43,"SGP":16.86,"SHW":39.97,"SIAL":27.35,"SII":30.42,"SLB":33.5,"SLE":20.19,"SLM":42.07,"SNA":26.11,"SNDK":30.2,"SO":25.92,"SOV":19.98,"SPG":48.69,"SPLS":18.79,"SRE":32.22,"SSP":47.92,"STI":61.98,"STJ":36.31,"STR":22.39,"STT":41.45,"STZ":19.35,"SUN":35.74,"SVU":25.95,"SWK":38.39,"SWY":19.56,"SYK":44.94,"SYMC":27.47,"SYY":27.73,"T":22.91,"TAP":31.5,"TE":11.82,"TEG":39.87,"TER":14.02,"TEX":21.14,"TGT":46.01,"THC":11.24,"TIE":3.24,"TIF":28.45,"TJX":21.58,"TLAB":9.03,"TMK":52.28,"TMO":27.5,"TROW":24.1,"TRV":31.49,"TSN":15.44,"TSO":15.39,"TSS":21.89,"TT":25.59,"TWX":15.86,"TXN":21.53,"TXT":30.3,"TYC":99.16,"UIS":10.81,"UNH":36.62,"UNM":14.4,"UNP":58.63,"UPS":70.92,"USB":25.19,"UST":33.9,"UTX":43.62,"VAR":38.1,"VFC":45.53,"VLO":20.54,"VMC":47.31,"VNO":56.47,"VRSN":20.55,"VZ":33.44,"WAG":35.12,"WAT":42.99,"WB":41.47,"WEN":15.39,"WFC":26.91,"WFMI":39.53,"WFR":8.95,"WFT":26.15,"WHR":53.73,"WLP":42.55,"WM":33.36,"WMB":12.28,"WMI":24.5,"WMT":50.12,"WPI":27.89,"WPO":880.93,"WWY":46.47,"WY":57.71,"WYE":34.81,"X":37.81,"XEL":15.08,"XL":67.24,"XLNX":26.2,"XOM":46.69,"XRX":14.06,"XTO":18.83,"YHOO":34.17,"YUM":19.79,"ZION":54.86,"ZMH":74.21,"_row":"2004-10-04"}
{"A":21.47,"AA":30.17,"AAPL":22.75,"ABC":25.23,"ABI":18.8,"ABK":73.61,"ABT":37.96,"ACAS":22.44,"ACE":32.77,"ACS":56.29,"ADBE":25.73,"ADI":35.27,"ADM":16.21,"ADP":34.44,"ADSK":24.83,"AEE":39.35,"AEP":28.21,"AES":11.08,"AET":24.32,"AFL":37.26,"AGN":34.56,"AIG":55.83,"AIV":27.67,"AKAM":14.98,"ALL":43.4,"ALTR":19.44,"AMAT":15.23,"AMD":14,"AMGN":55.22,"AMT":16.26,"AMZN":38.55,"AN":16.66,"ANF":35.25,"AOC":20.28,"APA":50.88,"APC":33.33,"APD":50.21,"APOL":68.21,"ASH":42.49,"ATI":15.62,"AVB":57.32,"AVP":38.67,"AVY":57.47,"AW":8.26,"AXP":44.3,"AYE":16.93,"AZO":78.27,"BA":47.52,"BAC":38.35,"BAX":29.31,"BBBY":38.59,"BBT":34.07,"BBY":36.72,"BC":42.37,"BCR":51.69,"BDK":72.43,"BDX":48.04,"BEN":55.29,"BF-B":42.06,"BHI":41.68,"BIG":11.32,"BIIB":58.02,"BJS":24.95,"BK":29.92,"BLL":36.47,"BMC":16.99,"BMS":23.44,"BMY":19.68,"BNI":37.91,"BRCM":18.8,"BRL":37.2,"BSC":89,"BSX":37,"BTU":13.95,"BUD":46.42,"BXP":46.77,"C":37.57,"CA":25.5,"CAG":22.78,"CAH":40.31,"CAM":13.27,"CAT":37.9,"CB":31.02,"CBE":28.82,"CCE":18.35,"CCL":45.18,"CCU":27.68,"CEG":37.56,"CELG":15.53,"CFC":35.1,"CHK":15.42,"CHRW":22.59,"CI":22.27,"CIEN":15.26,"CINF":33.75,"CIT":34.25,"CL":40.6,"CLX":50.83,"CMA":53.5,"CMCSA":19.07,"CME":167.45,"CMI":17.32,"CMS":8.99,"CNP":9.41,"CNX":16.42,"COF":69.06,"COH":20.08,"COL":34.99,"COP":38.88,"COST":44.1,"CPB":24.23,"CPWR":5.3,"CSC":47.39,"CSCO":18.48,"CSX":16.71,"CTAS":39.98,"CTL":33.05,"CTSH":16.16,"CTX":46.77,"CTXS":20.95,"CVG":13.66,"CVH":29.26,"CVS":21.16,"CVX":48.03,"CZN":10.3,"D":28.89,"DD":38.13,"DDR":35.28,"DDS":18.66,"DE":28.29,"DELL":35.37,"DF":17.03,"DGX":41.6,"DHI":20.01,"DHR":52.41,"DIS":23.95,"DOV":34.85,"DOW":39.1,"DRI":23.47,"DTE":36.24,"DUK":12,"DVN":35.67,"DYN":4.67,"EBAY":46.88,"ECL":31.32,"ED":36.32,"EDS":18.95,"EFX":25.51,"EIX":26.47,"EK":31.15,"EL":39.61,"EMC":11.99,"EMN":41,"EMR":29.01,"EOG":32.88,"EP":8.44,"EQR":28.45,"ERTS":45.43,"ESRX":15.61,"ESV":31.68,"ETFC":11.62,"ETN":58.1,"ETR":56.78,"EXC":34.25,"EXPD":26.76,"F":12.23,"FCX":31.74,"FDO":25.07,"FDX":85.17,"FE":36.76,"FHN":36.07,"FII":25.99,"FIS":32.48,"FISV":34.4,"FITB":41.78,"FLR":42.39,"FNM":62.31,"FO":63.06,"FPL":30.77,"FRE":59.3,"FRX":47.52,"GAS":31.67,"GCI":74.2,"GD":47.6,"GE":30.33,"GENZ":51.75,"GGP":28.28,"GILD":18.75,"GIS":40.5,"GLW":10.36,"GM":33.46,"GME":9.55,"GPC":35.81,"GPS":18.27,"GR":28.16,"GS":91.34,"GT":9.61,"GWW":54.71,"HAL":16.58,"HAR":103.54,"HAS":17.25,"HBAN":20.95,"HCBK":10.43,"HCP":22.04,"HD":37.31,"HES":28.26,"HIG":52.6,"HNZ":31.61,"HOG":54.68,"HON":32.55,"HOT":35.8,"HPC":14.3,"HPQ":17.59,"HRB":21.26,"HST":12.96,"HSY":43.39,"HUM":19.11,"IACI":31.7,"IBM":81.33,"IFF":35.59,"IGT":29.96,"INTC":19.28,"INTU":22.47,"IP":35.33,"IPG":11.33,"IR":32.09,"ITT":38.82,"ITW":42.96,"JAVA":15.88,"JBL":22.92,"JCI":17.54,"JCP":35.25,"JDSU":26.48,"JEC":19.36,"JNJ":52.26,"JNPR":23.76,"JNS":14.75,"JNY":31.55,"JPM":34.46,"JWN":18.99,"K":38.75,"KBH":36.32,"KEY":27.95,"KFT":28.98,"KG":11.58,"KIM":23.15,"KLAC":38.97,"KMB":55.68,"KO":35.76,"KR":14.68,"KSS":49.09,"LEG":24.2,"LEH":38.86,"LEN":40.17,"LH":41.41,"LIZ":36.98,"LLL":61.51,"LLTC":34,"LLY":51.71,"LM":51.54,"LMT":50.95,"LNC":41.22,"LOW":26.87,"LSI":4.29,"LTD":20,"LTR":18.52,"LUK":18.73,"LUV":14.31,"LXK":82.4,"M":21.43,"MAR":25.97,"MAS":30.24,"MAT":15.94,"MBI":51.89,"MCD":26.35,"MCHP":25.4,"MCK":23.92,"MCO":35.79,"MDP":49.83,"MDT":49.13,"MER":48.95,"MET":33.48,"MHP":37.89,"MI":30.16,"MIL":46.86,"MKC":32.73,"MMC":26.75,"MMM":72.03,"MNST":24.2,"MO":9.48,"MOLX":28.52,"MON":18.58,"MOT":15.93,"MRK":26.45,"MRO":18.7,"MS":37.62,"MSFT":24.04,"MTB":93.26,"MTG":60.37,"MTW":8.12,"MU":11.38,"MUR":39.46,"MWV":27.99,"MYL":17,"NBL":29.17,"NBR":24.02,"NCC":32.97,"NE":22.26,"NEM":43.43,"NI":18.12,"NKE":37.21,"NOC":48.17,"NOV":16.42,"NOVL":6.76,"NSC":29.47,"NSM":15.16,"NTAP":23.65,"NTRS":36.73,"NUE":20.09,"NVDA":4.47,"NVLS":24.22,"NWL":17.53,"NWS-A":15.69,"NYT":35.4,"ODP":14.39,"OMC":34.6,"OMX":31.53,"ORCL":12.24,"OXY":26.58,"PAYX":28.15,"PBG":26.96,"PBI":39.74,"PCAR":26.46,"PCG":27.79,"PCL":30.38,"PCP":30.64,"PDCO":37.52,"PEG":18.53,"PEP":45.16,"PFE":24.95,"PFG":33.23,"PG":49.71,"PGN":34.89,"PGR":19.47,"PH":39.8,"PHM":23.87,"PKI":16.87,"PLD":32.97,"PLL":23.25,"PNC":46.88,"PNW":35.57,"POM":17.55,"PPG":54.75,"PPL":22.02,"PRU":42.59,"PSA":47.32,"PTV":22.56,"PX":40.07,"Q":3.37,"QCOM":40.89,"QLGC":13.89,"R":45.14,"RAI":29.22,"RDC":25.23,"RF":28.98,"RHI":24.94,"RIG":35.05,"RL":34.63,"ROH":37.71,"ROK":36.76,"RRC":10.82,"RRD":27.88,"RSH":27.89,"RTN":33.54,"RX":22.4,"S":18.24,"SAF":42.15,"SBUX":24.74,"SCHW":8.3,"SEE":22.09,"SGP":16.48,"SHW":38.9,"SIAL":27.49,"SII":29.37,"SLB":32.32,"SLE":20.02,"SLM":42.57,"SNA":26.23,"SNDK":20.43,"SO":25.65,"SOV":19.65,"SPG":50.11,"SPLS":18.4,"SRE":31.68,"SSP":45.4,"STI":60.99,"STJ":38.45,"STR":21.99,"STT":40.14,"STZ":19.03,"SUN":34.61,"SVU":27.51,"SWK":37.99,"SWY":18.32,"SYK":41.56,"SYMC":26.91,"SYY":27.79,"T":22.78,"TAP":31.09,"TE":12.08,"TEG":40.37,"TER":13.35,"TEX":20.84,"TGT":45.58,"THC":10.37,"TIE":2.87,"TIF":27.75,"TJX":21.34,"TLAB":9.01,"TMK":50.19,"TMO":27.22,"TROW":23.89,"TRV":29.71,"TSN":14.79,"TSO":14.12,"TSS":21.92,"TT":25.59,"TWX":15.79,"TXN":20.72,"TXT":29.7,"TYC":98.77,"UIS":10.67,"UNH":36.59,"UNM":12.88,"UNP":57.38,"UPS":72.52,"USB":25.14,"UST":33.88,"UTX":43.27,"VAR":36.7,"VFC":45.25,"VLO":20.02,"VMC":44.95,"VNO":57.2,"VRSN":22.05,"VZ":33.55,"WAG":34.85,"WAT":42.31,"WB":41.59,"WEN":15.17,"WFC":26.71,"WFMI":38.65,"WFR":8.46,"WFT":25.36,"WHR":53.7,"WLP":40.77,"WM":33.43,"WMB":12.02,"WMI":24.19,"WMT":49.81,"WPI":27.07,"WPO":853.1,"WWY":47.52,"WY":55.46,"WYE":34.11,"X":34.64,"XEL":14.96,"XL":63.47,"XLNX":25.3,"XOM":45.92,"XRX":14.15,"XTO":17.65,"YHOO":34.52,"YUM":20.52,"ZION":55.88,"ZMH":71.31,"_row":"2004-10-11"}
{"A":22.52,"AA":29.33,"AAPL":23.7,"ABC":24.82,"ABI":18.26,"ABK":71.62,"ABT":37.5,"ACAS":21.62,"ACE":32.37,"ACS":52.85,"ADBE":26.86,"ADI":36.46,"ADM":16.05,"ADP":33.76,"ADSK":24.88,"AEE":39.53,"AEP":28.09,"AES":11.04,"AET":20.76,"AFL":35.95,"AGN":33.37,"AIG":52.79,"AIV":27.9,"AKAM":15,"ALL":42.89,"ALTR":21.6,"AMAT":15.48,"AMD":15.56,"AMGN":52.7,"AMT":16.41,"AMZN":34.6,"AN":16.49,"ANF":35.6,"AOC":18.47,"APA":51.52,"APC":34.14,"APD":49.39,"APOL":70.16,"ASH":43.53,"ATI":16.07,"AVB":58.58,"AVP":38.78,"AVY":54.35,"AW":8.2,"AXP":43.65,"AYE":17.23,"AZO":80,"BA":46.88,"BAC":37.33,"BAX":28.18,"BBBY":39.04,"BBT":34.05,"BBY":36.86,"BC":42.25,"BCR":53.83,"BDK":74.13,"BDX":48.13,"BEN":54.57,"BF-B":40.94,"BHI":42.15,"BIG":11.78,"BIIB":56.78,"BJS":25.51,"BK":30.2,"BLL":36.5,"BMC":17.81,"BMS":23.12,"BMY":20,"BNI":39.19,"BRCM":17.61,"BRL":36.5,"BSC":88.54,"BSX":35.21,"BTU":15.1,"BUD":46.07,"BXP":47.29,"C":36.39,"CA":26.2,"CAG":22.36,"CAH":37.8,"CAM":13.03,"CAT":36.33,"CB":30.41,"CBE":28.55,"CCE":18.28,"CCL":45.35,"CCU":27.19,"CEG":37.24,"CELG":14.03,"CFC":29.36,"CHK":15.66,"CHRW":24.74,"CI":19.54,"CIEN":16.24,"CINF":33.51,"CIT":35.74,"CL":42.46,"CLX":51.65,"CMA":51.03,"CMCSA":18.5,"CME":164.45,"CMI":15.87,"CMS":8.91,"CNP":9.17,"CNX":17.35,"COF":68.95,"COH":20.88,"COL":34.21,"COP":39.26,"COST":44.23,"CPB":23.94,"CPWR":5.31,"CSC":47.6,"CSCO":18.27,"CSX":16.54,"CTAS":40.2,"CTL":32.53,"CTSH":15.99,"CTX":46.64,"CTXS":23.11,"CVG":13.03,"CVH":26.26,"CVS":20.72,"CVX":47.98,"CZN":10.38,"D":28.24,"DD":37.47,"DDR":35.41,"DDS":18.64,"DE":27.69,"DELL":35.01,"DF":16.83,"DGX":41.65,"DHI":19.26,"DHR":53.44,"DIS":23.67,"DOV":34.89,"DOW":38.56,"DRI":22.47,"DTE":36.07,"DUK":11.95,"DVN":37.3,"DYN":4.78,"EBAY":47.96,"ECL":30.86,"ED":36.4,"EDS":19.16,"EFX":25.31,"EIX":26.93,"EK":27.38,"EL":40.88,"EMC":12.5,"EMN":40.7,"EMR":28.64,"EOG":33.95,"EP":8.44,"EQR":28.76,"ERTS":44.28,"ESRX":15.19,"ESV":32.7,"ETFC":12.02,"ETN":56.94,"ETR":56.96,"EXC":34.96,"EXPD":27.75,"F":11.97,"FCX":30.69,"FDO":25.68,"FDX":86.73,"FE":36.04,"FHN":35.48,"FII":25.66,"FIS":31.43,"FISV":34.1,"FITB":40.97,"FLR":42.11,"FNM":61.3,"FO":63.51,"FPL":30.74,"FRE":58.5,"FRX":42.91,"GAS":31.57,"GCI":73.71,"GD":47.61,"GE":29.79,"GENZ":51.06,"GGP":28.6,"GILD":16.62,"GIS":39.99,"GLW":10.67,"GM":32.48,"GME":9.64,"GPC":34.55,"GPS":18.93,"GR":27.82,"GS":90.17,"GT":9.62,"GWW":54.49,"HAL":16.64,"HAR":105.51,"HAS":16.26,"HBAN":19.82,"HCBK":10.14,"HCP":22.28,"HD":36.71,"HES":28.57,"HIG":51.41,"HNZ":31.58,"HOG":52.5,"HON":30.43,"HOT":36.44,"HPC":13.92,"HPQ":17.33,"HRB":20.88,"HST":13.07,"HSY":45.13,"HUM":18.11,"IACI":29.83,"IBM":83.76,"IFF":35.57,"IGT":30.15,"INTC":19.92,"INTU":22.22,"IP":34.86,"IPG":11.66,"IR":31.29,"ITT":38.44,"ITW":41.93,"JAVA":16.4,"JBL":23.03,"JCI":17.04,"JCP":36.72,"JDSU":27.12,"JEC":19.51,"JNJ":52.92,"JNPR":24.01,"JNS":15.09,"JNY":31.91,"JPM":33.33,"JWN":19.71,"K":39.08,"KBH":35.62,"KEY":27.86,"KFT":29.35,"KG":11.72,"KIM":23.18,"KLAC":42.15,"KMB":55.77,"KO":35.48,"KR":14.63,"KSS":52.29,"LEG":24.04,"LEH":38.22,"LEN":39.92,"LH":43,"LIZ":37.88,"LLL":60.89,"LLTC":34.44,"LLY":46.75,"LM":59.49,"LMT":50.65,"LNC":38.2,"LOW":26.95,"LSI":4.72,"LTD":20.72,"LTR":18.52,"LUK":18.47,"LUV":14.43,"LXK":80.44,"M":22.41,"MAR":26.35,"MAS":30.58,"MAT":15.18,"MBI":50.94,"MCD":25.92,"MCHP":26.46,"MCK":24.55,"MCO":35.74,"MDP":47.9,"MDT":48.52,"MER":49.54,"MET":32.96,"MHP":39.61,"MI":29.84,"MIL":44.58,"MKC":32.56,"MMC":24.54,"MMM":70.09,"MNST":26.96,"MO":9.33,"MOLX":27.94,"MON":18.91,"MOT":14.3,"MRK":26.5,"MRO":18.74,"MS":37.68,"MSFT":23.82,"MTB":90.45,"MTG":57.97,"MTW":8.02,"MU":11.53,"MUR":40.5,"MWV":26.47,"MYL":16.45,"NBL":29.58,"NBR":24.9,"NCC":32.09,"NE":23.17,"NEM":44.73,"NI":17.91,"NKE":37.69,"NOC":47.08,"NOV":17,"NOVL":6.86,"NSC":30.72,"NSM":15.8,"NTAP":23.41,"NTRS":37.39,"NUE":18.22,"NVDA":4.43,"NVLS":25,"NWL":17.19,"NWS-A":14.79,"NYT":34.98,"ODP":15.49,"OMC":35.02,"OMX":27.14,"ORCL":12.31,"OXY":27.27,"PAYX":28.28,"PBG":26.46,"PBI":38.79,"PCAR":24.88,"PCG":28.19,"PCL":29.63,"PCP":29.68,"PDCO":37.1,"PEG":18.24,"PEP":45.33,"PFE":24.29,"PFG":33.65,"PG":49.35,"PGN":34.09,"PGR":19.98,"PH":43.29,"PHM":23.22,"PKI":16.86,"PLD":32.9,"PLL":23.26,"PNC":45.46,"PNW":35.25,"POM":17.57,"PPG":54.38,"PPL":22.69,"PRU":42.28,"PSA":47.1,"PTV":22.82,"PX":39.24,"Q":3.3,"QCOM":40.44,"QLGC":14.66,"R":44.96,"RAI":28.75,"RDC":25.92,"RF":28.82,"RHI":25.55,"RIG":36.5,"RL":34.93,"ROH":37.1,"ROK":37.82,"RRC":10.73,"RRD":27.61,"RSH":27.3,"RTN":33.02,"RX":21.26,"S":17.75,"SAF":39.48,"SBUX":25.07,"SCHW":8.15,"SEE":22.07,"SGP":16.58,"SHW":39.06,"SIAL":25.92,"SII":29.76,"SLB":31.85,"SLE":19.84,"SLM":41.47,"SNA":25.99,"SNDK":20.11,"SO":26.76,"SOV":19.43,"SPG":50.91,"SPLS":18.36,"SRE":29.73,"SSP":45.06,"STI":60.05,"STJ":36.97,"STR":22.45,"STT":41.11,"STZ":19.45,"SUN":35.92,"SVU":26.86,"SWK":40.45,"SWY":17.22,"SYK":41.77,"SYMC":29.35,"SYY":28.62,"T":21.55,"TAP":31.66,"TE":11.94,"TEG":39.93,"TER":15.67,"TEX":20.2,"TGT":46.38,"THC":10.41,"TIE":2.66,"TIF":27.27,"TJX":22.4,"TLAB":8.73,"TMK":49.08,"TMO":26.2,"TROW":24.05,"TRV":28.96,"TSN":14.19,"TSO":15.08,"TSS":20.01,"TT":23.39,"TWX":15.74,"TXN":21.78,"TXT":31.17,"TYC":96.86,"UIS":10.21,"UNH":34.85,"UNM":12.48,"UNP":57.86,"UPS":71.35,"USB":23.85,"UST":34.36,"UTX":42.95,"VAR":36.4,"VFC":45.82,"VLO":20.97,"VMC":44.52,"VNO":57.42,"VRSN":25.01,"VZ":31.99,"WAG":34.67,"WAT":40.75,"WB":40.2,"WEN":14.68,"WFC":25.75,"WFMI":38.23,"WFR":8.73,"WFT":26.66,"WHR":51.68,"WLP":37.29,"WM":32.27,"WMB":12.25,"WMI":24.22,"WMT":49.3,"WPI":26.24,"WPO":848.39,"WWY":46.88,"WY":53.44,"WYE":34.18,"X":32.59,"XEL":14.61,"XL":62.1,"XLNX":27.27,"XOM":45.62,"XRX":14.24,"XTO":19.7,"YHOO":34.96,"YUM":20.52,"ZION":58.99,"ZMH":69.02,"_row":"2004-10-18"}
{"A":23.61,"AA":30.11,"AAPL":26.2,"ABC":26.4,"ABI":18.66,"ABK":75.17,"ABT":39.13,"ACAS":22.58,"ACE":35.66,"ACS":54.55,"ADBE":28,"ADI":38.01,"ADM":18.5,"ADP":36.58,"ADSK":26.35,"AEE":40.36,"AEP":28.83,"AES":10.9,"AET":23.69,"AFL":34.34,"AGN":35.29,"AIG":58.59,"AIV":28.52,"AKAM":13.85,"ALL":44.04,"ALTR":22.54,"AMAT":15.61,"AMD":16.82,"AMGN":56.8,"AMT":17.19,"AMZN":34.13,"AN":17.23,"ANF":37.84,"AOC":19.18,"APA":49.53,"APC":32.84,"APD":49.62,"APOL":66,"ASH":44.5,"ATI":16.35,"AVB":58.54,"AVP":36.84,"AVY":55.38,"AW":8.16,"AXP":44.78,"AYE":18.21,"AZO":81.81,"BA":47.25,"BAC":38.18,"BAX":28.88,"BBBY":40.79,"BBT":35.43,"BBY":38.36,"BC":43.5,"BCR":55.4,"BDK":75.56,"BDX":50.12,"BEN":57.76,"BF-B":42.25,"BHI":41.6,"BIG":12.39,"BIIB":58.16,"BJS":24.91,"BK":31.58,"BLL":38.58,"BMC":18.92,"BMS":24.16,"BMY":20.04,"BNI":39.9,"BRCM":18.03,"BRL":37.65,"BSC":91.85,"BSX":35.3,"BTU":14.64,"BUD":45.91,"BXP":47.87,"C":38.28,"CA":27.15,"CAG":23.28,"CAH":45.91,"CAM":12.09,"CAT":37.83,"CB":33.51,"CBE":29.9,"CCE":20.19,"CCL":46.63,"CCU":29.8,"CEG":37.41,"CELG":14.81,"CFC":29.38,"CHK":15.65,"CHRW":25.76,"CI":21.07,"CIEN":17.29,"CINF":35.7,"CIT":37.64,"CL":41.45,"CLX":50.69,"CMA":52.8,"CMCSA":19.6,"CME":171.93,"CMI":16.79,"CMS":9.2,"CNP":9.26,"CNX":17.15,"COF":72.87,"COH":23.32,"COL":34.21,"COP":39.26,"COST":46.37,"CPB":24.94,"CPWR":5.79,"CSC":49.67,"CSCO":19.21,"CSX":17.56,"CTAS":41.49,"CTL":31.36,"CTSH":17,"CTX":51.31,"CTXS":24.01,"CVG":13.01,"CVH":27.27,"CVS":21.29,"CVX":47.73,"CZN":10.32,"D":28.51,"DD":38.23,"DDR":35.27,"DDS":20.04,"DE":28.15,"DELL":35.06,"DF":17.33,"DGX":42.67,"DHI":20.93,"DHR":54.88,"DIS":24.25,"DOV":37.12,"DOW":39.74,"DRI":23.44,"DTE":36.74,"DUK":12.4,"DVN":36.13,"DYN":4.93,"EBAY":48.81,"ECL":32.62,"ED":36.49,"EDS":20.63,"EFX":25.76,"EIX":27.95,"EK":28.5,"EL":41.04,"EMC":12.87,"EMN":42.58,"EMR":29.53,"EOG":32.87,"EP":8.57,"EQR":28.6,"ERTS":44.92,"ESRX":16,"ESV":30.32,"ETFC":12.9,"ETN":59.26,"ETR":59.31,"EXC":35.82,"EXPD":28.04,"F":12.12,"FCX":31.13,"FDO":27.87,"FDX":90.03,"FE":36.46,"FHN":36.56,"FII":27.02,"FIS":31.74,"FISV":35.54,"FITB":42.15,"FLR":45.01,"FNM":64.04,"FO":64.22,"FPL":30.82,"FRE":60.06,"FRX":44.6,"GAS":32.03,"GCI":76.24,"GD":48.61,"GE":30.85,"GENZ":52.47,"GGP":28.81,"GILD":17.32,"GIS":40.87,"GLW":11.38,"GM":33.12,"GME":9.8,"GPC":35.89,"GPS":19.01,"GR":28.97,"GS":95.69,"GT":10.08,"GWW":55.48,"HAL":17.9,"HAR":119.9,"HAS":16.58,"HBAN":20.32,"HCBK":10.52,"HCP":22.31,"HD":38.5,"HES":26.09,"HIG":54.63,"HNZ":32.68,"HOG":54.41,"HON":31.32,"HOT":36.41,"HPC":14.17,"HPQ":18.02,"HRB":21.83,"HST":12.89,"HSY":47.2,"HUM":19.15,"IACI":33.63,"IBM":86.02,"IFF":36.5,"IGT":31.42,"INTC":20.82,"INTU":22.68,"IP":34.78,"IPG":12.26,"IR":32.38,"ITT":39.38,"ITW":43.42,"JAVA":18,"JBL":23.72,"JCI":18.13,"JCP":33.25,"JDSU":25.36,"JEC":20.36,"JNJ":53.92,"JNPR":26.61,"JNS":15.16,"JNY":33.05,"JPM":34.33,"JWN":20.75,"K":39.63,"KBH":38.3,"KEY":29,"KFT":30.03,"KG":10.91,"KIM":23.88,"KLAC":44.11,"KMB":52.77,"KO":37.09,"KR":14.77,"KSS":50.76,"LEG":25.17,"LEH":39.92,"LEN":42.29,"LH":45.8,"LIZ":39.96,"LLL":63.92,"LLTC":35.76,"LLY":49.51,"LM":61.77,"LMT":52.13,"LNC":40.11,"LOW":27.46,"LSI":4.55,"LTD":21.51,"LTR":19.51,"LUK":19.23,"LUV":15.7,"LXK":83.11,"M":24.13,"MAR":26.64,"MAS":30.91,"MAT":15.53,"MBI":53.9,"MCD":26.49,"MCHP":27.79,"MCK":26.2,"MCO":38.25,"MDP":46.91,"MDT":49.65,"MER":51.14,"MET":36.7,"MHP":41.1,"MI":30.68,"MIL":45.99,"MKC":32.95,"MMC":25.34,"MMM":71.65,"MNST":28.05,"MO":9.66,"MOLX":28.57,"MON":20.69,"MOT":14.91,"MRK":27.15,"MRO":17.72,"MS":39.84,"MSFT":24.02,"MTB":95.77,"MTG":61.65,"MTW":8.66,"MU":12.18,"MUR":38.57,"MWV":28.22,"MYL":16.7,"NBL":28.39,"NBR":24.56,"NCC":33.51,"NE":22.68,"NEM":46.09,"NI":18.49,"NKE":38.74,"NOC":48.53,"NOV":16.85,"NOVL":7.19,"NSC":32,"NSM":16.36,"NTAP":24.47,"NTRS":40.11,"NUE":19.15,"NVDA":4.82,"NVLS":25.91,"NWL":19.2,"NWS-A":15.37,"NYT":36.04,"ODP":16.19,"OMC":38,"OMX":27.62,"ORCL":12.66,"OXY":26.36,"PAYX":30.34,"PBG":26.84,"PBI":39.65,"PCAR":26.6,"PCG":28.8,"PCL":31.32,"PCP":29.84,"PDCO":37.5,"PEG":18.93,"PEP":46.35,"PFE":25.35,"PFG":35.78,"PG":47.61,"PGN":34.26,"PGR":21.07,"PH":45.1,"PHM":26.85,"PKI":19.67,"PLD":34.83,"PLL":24.63,"PNC":46.27,"PNW":36.04,"POM":17.79,"PPG":57.66,"PPL":23.15,"PRU":44.33,"PSA":47.66,"PTV":23.69,"PX":39.86,"Q":3.37,"QCOM":40.05,"QLGC":16.25,"R":47.47,"RAI":29.03,"RDC":24.81,"RF":30,"RHI":25.58,"RIG":35.25,"RL":36.49,"ROH":38.74,"ROK":39.41,"RRC":10.35,"RRD":28.1,"RSH":28.56,"RTN":34.01,"RX":20.87,"S":18.48,"SAF":42.8,"SBUX":26.44,"SCHW":8.47,"SEE":24.03,"SGP":17.39,"SHW":39.93,"SIAL":26.74,"SII":28.34,"SLB":30.47,"SLE":20.74,"SLM":43.22,"SNA":26.83,"SNDK":20.87,"SO":27.06,"SOV":19.85,"SPG":51.58,"SPLS":19.01,"SRE":29.24,"SSP":46.01,"STI":62.52,"STJ":38.28,"STR":23,"STT":43,"STZ":19.61,"SUN":35.44,"SVU":27.57,"SWK":41,"SWY":17.8,"SYK":42.55,"SYMC":28.47,"SYY":29.93,"T":21.57,"TAP":31.43,"TE":12.06,"TEG":40.92,"TER":16.56,"TEX":19,"TGT":48.62,"THC":10.72,"TIE":2.4,"TIF":28.29,"TJX":23.11,"TLAB":8,"TMK":52.49,"TMO":29,"TROW":26.53,"TRV":31.59,"TSN":14.09,"TSO":14.85,"TSS":20.45,"TT":24.49,"TWX":16.09,"TXN":23.89,"TXT":32.08,"TYC":100.81,"UIS":10.62,"UNH":36.12,"UNM":12.97,"UNP":59.73,"UPS":73.86,"USB":24.49,"UST":34.9,"UTX":43.81,"VAR":40.15,"VFC":49.31,"VLO":21.03,"VMC":46.49,"VNO":58.62,"VRSN":26.83,"VZ":32.1,"WAG":35.05,"WAT":41.29,"WB":42.24,"WEN":15.02,"WFC":26.57,"WFMI":37.92,"WFR":9.4,"WFT":26.13,"WHR":54.51,"WLP":40.2,"WM":32.89,"WMB":11.95,"WMI":25.94,"WMT":51.13,"WPI":28.03,"WPO":882.79,"WWY":48.93,"WY":55.88,"WYE":36.75,"X":35.61,"XEL":14.67,"XL":66.21,"XLNX":29.02,"XOM":46.11,"XRX":14.69,"XTO":18.79,"YHOO":36.19,"YUM":20.83,"ZION":60.52,"ZMH":77.59,"_row":"2004-10-25"}
{"A":23.75,"AA":31.03,"AAPL":27.36,"ABC":27.6,"ABI":19.51,"ABK":75.98,"ABT":40.8,"ACAS":23.16,"ACE":36.62,"ACS":57.25,"ADBE":29.23,"ADI":37.4,"ADM":18.95,"ADP":37.62,"ADSK":28.8,"AEE":40.89,"AEP":30.08,"AES":11.34,"AET":25.58,"AFL":35.3,"AGN":37.92,"AIG":58.92,"AIV":28.81,"AKAM":13.49,"ALL":44.27,"ALTR":22.67,"AMAT":15.79,"AMD":17.09,"AMGN":60.66,"AMT":17.45,"AMZN":36.56,"AN":17.68,"ANF":41.21,"AOC":19.35,"APA":49.98,"APC":33.16,"APD":49.9,"APOL":65.13,"ASH":45.12,"ATI":17.1,"AVB":60.05,"AVP":36.52,"AVY":49.97,"AW":8.76,"AXP":46.51,"AYE":19.9,"AZO":85.83,"BA":48.43,"BAC":39.17,"BAX":29.65,"BBBY":41.4,"BBT":36.64,"BBY":39.77,"BC":44.45,"BCR":57.15,"BDK":80,"BDX":49.95,"BEN":59.21,"BF-B":44.12,"BHI":41.1,"BIG":12.41,"BIIB":60.86,"BJS":23.04,"BK":33,"BLL":40.67,"BMC":17.9,"BMS":24.98,"BMY":20.44,"BNI":41.9,"BRCM":18.77,"BRL":37.25,"BSC":93.67,"BSX":36.65,"BTU":15.02,"BUD":46.7,"BXP":46.57,"C":39.8,"CA":28.13,"CAG":24.07,"CAH":46.5,"CAM":12.37,"CAT":40.94,"CB":34.2,"CBE":30.46,"CCE":21.19,"CCL":48.42,"CCU":29.86,"CEG":39.46,"CELG":15.19,"CFC":28.4,"CHK":16.58,"CHRW":26.2,"CI":21.83,"CIEN":16.31,"CINF":36.49,"CIT":37.46,"CL":43.58,"CLX":51.53,"CMA":53.41,"CMCSA":19.71,"CME":176.43,"CMI":17.79,"CMS":9.82,"CNP":9.47,"CNX":18.03,"COF":76.2,"COH":24.02,"COL":37.76,"COP":41.14,"COST":48.02,"CPB":25.24,"CPWR":5.97,"CSC":50,"CSCO":19.97,"CSX":17.73,"CTAS":42.4,"CTL":32.44,"CTSH":18.22,"CTX":52.05,"CTXS":23.56,"CVG":13.91,"CVH":29.34,"CVS":22.64,"CVX":49.05,"CZN":10.7,"D":28.86,"DD":39.4,"DDR":35.02,"DDS":23.93,"DE":30.65,"DELL":37.49,"DF":18.97,"DGX":44.23,"DHI":21.25,"DHR":57.29,"DIS":25.41,"DOV":38.62,"DOW":42.12,"DRI":25.75,"DTE":37.37,"DUK":12.72,"DVN":37.57,"DYN":4.92,"EBAY":49.84,"ECL":33.8,"ED":37.82,"EDS":20.22,"EFX":26.4,"EIX":28.25,"EK":30.08,"EL":42.35,"EMC":13.06,"EMN":44.29,"EMR":31.08,"EOG":33.37,"EP":8.87,"EQR":28.3,"ERTS":47.88,"ESRX":18,"ESV":29.77,"ETFC":13.19,"ETN":61.53,"ETR":59.44,"EXC":36.72,"EXPD":26.46,"F":12.84,"FCX":33.11,"FDO":28.95,"FDX":90.84,"FE":37.04,"FHN":36.7,"FII":27.15,"FIS":31.94,"FISV":37.36,"FITB":43.72,"FLR":43.32,"FNM":64,"FO":66.76,"FPL":31.53,"FRE":60.59,"FRX":42.95,"GAS":32.87,"GCI":77.99,"GD":50.86,"GE":31.82,"GENZ":55.5,"GGP":27.99,"GILD":18.71,"GIS":41.75,"GLW":12.3,"GM":34.64,"GME":10.77,"GPC":37.94,"GPS":21.28,"GR":31.53,"GS":98.1,"GT":11.8,"GWW":56.63,"HAL":17.85,"HAR":126.24,"HAS":17.34,"HBAN":20.68,"HCBK":10.85,"HCP":21.93,"HD":39.63,"HES":25.95,"HIG":57.68,"HNZ":34.17,"HOG":56.36,"HON":33.43,"HOT":37.76,"HPC":14.74,"HPQ":19.02,"HRB":22.66,"HST":13.24,"HSY":48.61,"HUM":22.4,"IACI":38.88,"IBM":89.41,"IFF":36.82,"IGT":34.88,"INTC":21.89,"INTU":21.57,"IP":36.23,"IPG":12.46,"IR":34.02,"ITT":41.29,"ITW":44.6,"JAVA":19.16,"JBL":24.82,"JCI":18.94,"JCP":37.6,"JDSU":25.28,"JEC":21.45,"JNJ":54.66,"JNPR":27.84,"JNS":15.71,"JNY":33.94,"JPM":35,"JWN":21.62,"K":40.8,"KBH":39.23,"KEY":29.24,"KFT":31.32,"KG":10.96,"KIM":23.3,"KLAC":44.07,"KMB":54.91,"KO":37.76,"KR":15.84,"KSS":51.94,"LEG":25.85,"LEH":41.15,"LEN":41.39,"LH":47.3,"LIZ":40.84,"LLL":66.76,"LLTC":36.14,"LLY":51.93,"LM":63.59,"LMT":53.79,"LNC":41.69,"LOW":29,"LSI":4.79,"LTD":22.2,"LTR":20.69,"LUK":19.44,"LUV":16.09,"LXK":85.92,"M":25.69,"MAR":28.39,"MAS":32.36,"MAT":15.92,"MBI":56.62,"MCD":27.32,"MCHP":27.84,"MCK":27.5,"MCO":39.02,"MDP":49.81,"MDT":51.03,"MER":53.65,"MET":38.13,"MHP":41.9,"MI":31.39,"MIL":46.99,"MKC":34.79,"MMC":25.28,"MMM":75.19,"MNST":28.66,"MO":10.78,"MOLX":29.62,"MON":20.67,"MOT":14.74,"MRK":22.73,"MRO":17.87,"MS":41.91,"MSFT":25.17,"MTB":98.03,"MTG":63.75,"MTW":9.51,"MU":11.88,"MUR":39.29,"MWV":29.87,"MYL":16.29,"NBL":28.93,"NBR":24.43,"NCC":33.54,"NE":22.17,"NEM":47.58,"NI":18.1,"NKE":41.03,"NOC":50.45,"NOV":16.58,"NOVL":6.86,"NSC":32.93,"NSM":16.13,"NTAP":25.69,"NTRS":43.33,"NUE":21.47,"NVDA":5.88,"NVLS":26.92,"NWL":19.93,"NWS-A":17.36,"NYT":37.05,"ODP":17.15,"OMC":38.78,"OMX":29.34,"ORCL":13.17,"OXY":27.38,"PAYX":31.2,"PBG":27.14,"PBI":40.74,"PCAR":29,"PCG":29.4,"PCL":32.45,"PCP":32.41,"PDCO":38.98,"PEG":19.65,"PEP":47.87,"PFE":25.21,"PFG":36.36,"PG":49.79,"PGN":34.85,"PGR":21.75,"PH":47.75,"PHM":26.96,"PKI":20.41,"PLD":34.17,"PLL":25.28,"PNC":48.28,"PNW":37.17,"POM":18.52,"PPG":59.53,"PPL":23.1,"PRU":47.13,"PSA":48.66,"PTV":24.37,"PX":41.31,"Q":3.57,"QCOM":36.85,"QLGC":16.64,"R":49.5,"RAI":29.67,"RDC":24.01,"RF":30.36,"RHI":27.25,"RIG":35.01,"RL":38.36,"ROH":39.79,"ROK":40.79,"RRC":11.23,"RRD":31.16,"RSH":31.01,"RTN":35.18,"RX":21.9,"S":19.13,"SAF":43.01,"SBUX":27.25,"SCHW":9.01,"SEE":25.46,"SGP":17.75,"SHW":41.99,"SIAL":27.68,"SII":27.65,"SLB":30.82,"SLE":20.77,"SLM":46.68,"SNA":27.57,"SNDK":21.24,"SO":27.77,"SOV":20.28,"SPG":51.03,"SPLS":19.94,"SRE":30.82,"SSP":46.25,"STI":64.36,"STJ":38.21,"STR":23.1,"STT":43.95,"STZ":21.62,"SUN":36.3,"SVU":29.34,"SWK":43.99,"SWY":19.71,"SYK":43.76,"SYMC":30.33,"SYY":32.35,"T":22.41,"TAP":33,"TE":12.81,"TEG":42.23,"TER":16.85,"TEX":20.5,"TGT":50.38,"THC":10.91,"TIE":2.6,"TIF":31.26,"TJX":24.3,"TLAB":8.38,"TMK":53.82,"TMO":29.87,"TROW":27.64,"TRV":33.78,"TSN":15.14,"TSO":14.29,"TSS":21.47,"TT":26.01,"TWX":16.18,"TXN":24.14,"TXT":33.44,"TYC":107.93,"UIS":10.65,"UNH":39.65,"UNM":14.15,"UNP":61.61,"UPS":76.27,"USB":25.49,"UST":36.05,"UTX":45.9,"VAR":39.98,"VFC":50.47,"VLO":20.87,"VMC":47.04,"VNO":59.32,"VRSN":27.53,"VZ":33.67,"WAG":37.68,"WAT":44.11,"WB":43.83,"WEN":15.75,"WFC":27.58,"WFMI":40.66,"WFR":10.69,"WFT":25.72,"WHR":57.94,"WLP":43.23,"WM":33.46,"WMB":12.67,"WMI":26.99,"WMT":53.55,"WPI":27.69,"WPO":899.67,"WWY":50.49,"WY":58.43,"WYE":37.55,"X":39.19,"XEL":15.14,"XL":66.34,"XLNX":28.62,"XOM":47.2,"XRX":15.96,"XTO":19.08,"YHOO":36.35,"YUM":22.02,"ZION":60.75,"ZMH":81.67,"_row":"2004-11-01"}
{"A":21.28,"AA":31.89,"AAPL":27.75,"ABC":28.3,"ABI":19.58,"ABK":77.94,"ABT":40.55,"ACAS":23.45,"ACE":36.73,"ACS":59.59,"ADBE":29.47,"ADI":37.27,"ADM":19.62,"ADP":38.25,"ADSK":30.25,"AEE":41.45,"AEP":30.96,"AES":12.14,"AET":26.77,"AFL":35.74,"AGN":39.22,"AIG":58.9,"AIV":29.71,"AKAM":13.23,"ALL":46.47,"ALTR":22.87,"AMAT":15.68,"AMD":21.02,"AMGN":59.97,"AMT":18.25,"AMZN":40.46,"AN":17.61,"ANF":43.15,"AOC":19.41,"APA":49.35,"APC":32.83,"APD":51.73,"APOL":74.2,"ASH":44.66,"ATI":20.68,"AVB":63.01,"AVP":37.16,"AVY":51.54,"AW":9,"AXP":46.94,"AYE":19.52,"AZO":85.13,"BA":51.26,"BAC":40.44,"BAX":30.05,"BBBY":43.49,"BBT":37.06,"BBY":38.69,"BC":46.18,"BCR":58.23,"BDK":80.57,"BDX":51.98,"BEN":61.46,"BF-B":44.84,"BHI":41.06,"BIG":12.77,"BIIB":59.04,"BJS":23.09,"BK":32.48,"BLL":41.73,"BMC":17.95,"BMS":25.56,"BMY":20.84,"BNI":42.47,"BRCM":19.55,"BRL":38.42,"BSC":95.53,"BSX":34.7,"BTU":15.75,"BUD":47.16,"BXP":49.17,"C":40.61,"CA":29.1,"CAG":24.81,"CAH":51,"CAM":12.63,"CAT":42.26,"CB":34.76,"CBE":31.32,"CCE":20.47,"CCL":49.48,"CCU":30.54,"CEG":40.63,"CELG":15.2,"CFC":28.73,"CHK":16.74,"CHRW":26.02,"CI":23.22,"CIEN":17.01,"CINF":37.15,"CIT":37.74,"CL":44.24,"CLX":51.76,"CMA":54.47,"CMCSA":19.82,"CME":200.23,"CMI":18.42,"CMS":10.09,"CNP":9.92,"CNX":18.19,"COF":78.78,"COH":24.17,"COL":38.48,"COP":40.92,"COST":47.61,"CPB":25.23,"CPWR":5.86,"CSC":55.29,"CSCO":19.26,"CSX":18.25,"CTAS":43.61,"CTL":33.15,"CTSH":19.15,"CTX":55.06,"CTXS":23.9,"CVG":14.39,"CVH":31.65,"CVS":22.71,"CVX":49.09,"CZN":11.03,"D":29.93,"DD":40,"DDR":36.2,"DDS":24.45,"DE":32.45,"DELL":40.44,"DF":19.19,"DGX":44.87,"DHI":24.04,"DHR":57.65,"DIS":25.77,"DOV":39.4,"DOW":43.65,"DRI":25.9,"DTE":38.47,"DUK":13.06,"DVN":37.08,"DYN":5.17,"EBAY":54.94,"ECL":33.68,"ED":38.77,"EDS":21.26,"EFX":26.88,"EIX":29.41,"EK":30.41,"EL":42.62,"EMC":13.24,"EMN":45.79,"EMR":31.83,"EOG":33.76,"EP":9.09,"EQR":29.78,"ERTS":47.59,"ESRX":19.06,"ESV":30.03,"ETFC":14.1,"ETN":63.27,"ETR":61.74,"EXC":38.72,"EXPD":25.16,"F":13.23,"FCX":34.7,"FDO":29.49,"FDX":94.23,"FE":38.42,"FHN":37.36,"FII":27.9,"FIS":31.13,"FISV":37.89,"FITB":44.1,"FLR":45.87,"FNM":64.28,"FO":67.81,"FPL":32.46,"FRE":62.5,"FRX":43.64,"GAS":32.86,"GCI":76.41,"GD":51.42,"GE":32.77,"GENZ":56.53,"GGP":29.69,"GILD":18.47,"GIS":42.39,"GLW":12.16,"GM":35,"GME":11.75,"GPC":38.76,"GPS":22.11,"GR":30.69,"GS":101.8,"GT":11.66,"GWW":57.07,"HAL":18.36,"HAR":130.43,"HAS":17.81,"HBAN":20.72,"HCBK":11,"HCP":22.45,"HD":40.5,"HES":25.43,"HIG":57.92,"HNZ":34.89,"HOG":55.61,"HON":34.06,"HOT":38.86,"HPC":14.14,"HPQ":18.68,"HRB":23.03,"HST":14.09,"HSY":48.36,"HUM":23,"IACI":37.14,"IBM":91.54,"IFF":38.37,"IGT":33.95,"INTC":22.2,"INTU":21.74,"IP":36.85,"IPG":12.06,"IR":35.41,"ITT":41.83,"ITW":45.16,"JAVA":19.44,"JBL":24.93,"JCI":19.5,"JCP":38.32,"JDSU":25.2,"JEC":21.67,"JNJ":56.61,"JNPR":28.5,"JNS":15.66,"JNY":32.82,"JPM":34.84,"JWN":21.97,"K":41.47,"KBH":41.78,"KEY":29.56,"KFT":31.45,"KG":11.85,"KIM":24.64,"KLAC":43.03,"KMB":55.94,"KO":37.21,"KR":15.93,"KSS":52.04,"LEG":26.39,"LEH":40.89,"LEN":43.67,"LH":47.34,"LIZ":40.69,"LLL":69.91,"LLTC":35.92,"LLY":51,"LM":65.11,"LMT":55.41,"LNC":42.23,"LOW":29.4,"LSI":4.88,"LTD":23.68,"LTR":21.32,"LUK":19.46,"LUV":15.93,"LXK":85.59,"M":26.18,"MAR":28.16,"MAS":32.93,"MAT":16.53,"MBI":57.39,"MCD":28.23,"MCHP":26.5,"MCK":29.09,"MCO":39.48,"MDP":50.15,"MDT":51.75,"MER":54.16,"MET":37.19,"MHP":41.53,"MI":31.79,"MIL":47.63,"MKC":34.72,"MMC":25.36,"MMM":76.37,"MNST":28.51,"MO":10.91,"MOLX":29.5,"MON":21.59,"MOT":15.63,"MRK":22.94,"MRO":17.77,"MS":41.43,"MSFT":25.74,"MTB":98.84,"MTG":64.3,"MTW":9.59,"MU":12.01,"MUR":39.44,"MWV":30.56,"MYL":16.72,"NBL":29.6,"NBR":24.72,"NCC":33.71,"NE":22.62,"NEM":48.16,"NI":18.51,"NKE":41.17,"NOC":51.71,"NOV":17.11,"NOVL":7.15,"NSC":33,"NSM":16.36,"NTAP":25.3,"NTRS":43.57,"NUE":23.3,"NVDA":6.03,"NVLS":27.05,"NWL":20.49,"NWS-A":17.26,"NYT":37.37,"ODP":17.05,"OMC":40.23,"OMX":29.5,"ORCL":13.39,"OXY":27.34,"PAYX":31.23,"PBG":27.76,"PBI":40.2,"PCAR":30.25,"PCG":30.27,"PCL":33.81,"PCP":32.09,"PDCO":39.36,"PEG":20.03,"PEP":48.82,"PFE":24.18,"PFG":37.23,"PG":50.79,"PGN":35.56,"PGR":21.73,"PH":47.05,"PHM":28.41,"PKI":21.2,"PLD":36.43,"PLL":26.08,"PNC":49.27,"PNW":38.17,"POM":18.65,"PPG":61,"PPL":23.92,"PRU":45.79,"PSA":51.26,"PTV":25,"PX":42,"Q":3.85,"QCOM":38.7,"QLGC":17.03,"R":50.85,"RAI":30.75,"RDC":23.98,"RF":30.31,"RHI":26.78,"RIG":37.07,"RL":38.98,"ROH":40.77,"ROK":43.46,"RRC":11.14,"RRD":31.16,"RSH":30.98,"RTN":36.16,"RX":22.38,"S":19.72,"SAF":44.33,"SBUX":27.65,"SCHW":9.67,"SEE":25.63,"SGP":17.82,"SHW":42.63,"SIAL":28.16,"SII":28.09,"SLB":31.78,"SLE":21.67,"SLM":48.33,"SNA":27.86,"SNDK":21.82,"SO":28.4,"SOV":20.58,"SPG":54.58,"SPLS":19.49,"SRE":32.08,"SSP":46.51,"STI":64.93,"STJ":38.75,"STR":24.36,"STT":43.67,"STZ":21.78,"SUN":36.54,"SVU":30.08,"SWK":43.96,"SWY":19.52,"SYK":43.92,"SYMC":30.49,"SYY":32.7,"T":22.77,"TAP":33.87,"TE":13.05,"TEG":42.81,"TER":16.79,"TEX":20.9,"TGT":50.57,"THC":10.99,"TIE":2.82,"TIF":30.08,"TJX":24.1,"TLAB":8.4,"TMK":54.13,"TMO":29.96,"TROW":28.53,"TRV":33.99,"TSN":16.4,"TSO":14.95,"TSS":21.64,"TT":26.26,"TWX":16.83,"TXN":24.13,"TXT":33.66,"TYC":111.55,"UIS":10.72,"UNH":40.66,"UNM":12.77,"UNP":61.36,"UPS":78.87,"USB":26.09,"UST":37.08,"UTX":46.14,"VAR":40.67,"VFC":49.93,"VLO":20.72,"VMC":47.16,"VNO":63.08,"VRSN":30.26,"VZ":34.66,"WAG":38.37,"WAT":45.63,"WB":45.36,"WEN":16.13,"WFC":28.06,"WFMI":44.07,"WFR":10.27,"WFT":26.17,"WHR":59.47,"WLP":47.38,"WM":34.04,"WMB":14,"WMI":27.06,"WMT":53.91,"WPI":28.79,"WPO":921.48,"WWY":50.4,"WY":59.63,"WYE":37.54,"X":44.21,"XEL":15.72,"XL":67.8,"XLNX":29.05,"XOM":47.49,"XRX":16.3,"XTO":19.13,"YHOO":37.8,"YUM":21.52,"ZION":62.74,"ZMH":79.75,"_row":"2004-11-08"}
{"A":21.79,"AA":31.28,"AAPL":27.58,"ABC":27.5,"ABI":19.81,"ABK":76,"ABT":39.24,"ACAS":23.38,"ACE":36.53,"ACS":58.61,"ADBE":28.9,"ADI":37.67,"ADM":19.94,"ADP":37.93,"ADSK":31.82,"AEE":41.03,"AEP":30.07,"AES":12.23,"AET":27.59,"AFL":35.88,"AGN":38.2,"AIG":59.64,"AIV":28.66,"AKAM":12.8,"ALL":46.05,"ALTR":23.22,"AMAT":16.48,"AMD":20.81,"AMGN":59.88,"AMT":17.79,"AMZN":38.55,"AN":18.5,"ANF":41.83,"AOC":19.21,"APA":50.4,"APC":33.33,"APD":52.17,"APOL":75,"ASH":44.77,"ATI":20,"AVB":61.84,"AVP":35.38,"AVY":52.01,"AW":8.88,"AXP":47,"AYE":19.23,"AZO":86.3,"BA":51.11,"BAC":39.08,"BAX":29.81,"BBBY":42.39,"BBT":36.42,"BBY":39.09,"BC":44.14,"BCR":57.98,"BDK":78.68,"BDX":51.42,"BEN":59.36,"BF-B":44.51,"BHI":42.47,"BIG":12.37,"BIIB":55.34,"BJS":24.16,"BK":31.5,"BLL":41.48,"BMC":17.5,"BMS":25.02,"BMY":20.1,"BNI":42.37,"BRCM":20.4,"BRL":39.01,"BSC":92.43,"BSX":34.02,"BTU":17.16,"BUD":46.42,"BXP":47.61,"C":38.96,"CA":29.25,"CAG":24.06,"CAH":50.32,"CAM":12.66,"CAT":42.36,"CB":34.28,"CBE":31.22,"CCE":20,"CCL":47.08,"CCU":30.54,"CEG":39.34,"CELG":13.43,"CFC":30.06,"CHK":16.72,"CHRW":24.72,"CI":22.62,"CIEN":16.94,"CINF":37.42,"CIT":38.24,"CL":42.94,"CLX":52.41,"CMA":53,"CMCSA":20.17,"CME":196.67,"CMI":18.51,"CMS":9.85,"CNP":9.84,"CNX":19.37,"COF":76.76,"COH":24.33,"COL":37.81,"COP":40.71,"COST":46.02,"CPB":25.42,"CPWR":5.9,"CSC":52.95,"CSCO":19.01,"CSX":18.06,"CTAS":43.06,"CTL":32.08,"CTSH":18.97,"CTX":53.54,"CTXS":24.57,"CVG":14.93,"CVH":32.07,"CVS":22.44,"CVX":48.85,"CZN":10.85,"D":29.3,"DD":40.34,"DDR":35.61,"DDS":25.77,"DE":32.61,"DELL":39.97,"DF":18.58,"DGX":44.57,"DHI":23.95,"DHR":57.41,"DIS":25.63,"DOV":38.47,"DOW":43.23,"DRI":24.85,"DTE":38.17,"DUK":12.83,"DVN":37.79,"DYN":5.31,"EBAY":54.17,"ECL":33.01,"ED":37.88,"EDS":21.68,"EFX":26.58,"EIX":29.12,"EK":29.81,"EL":42.9,"EMC":13.48,"EMN":46.11,"EMR":31.23,"EOG":35.23,"EP":9.18,"EQR":28.4,"ERTS":49.15,"ESRX":18.41,"ESV":30.61,"ETFC":13.95,"ETN":62.65,"ETR":59.92,"EXC":38.4,"EXPD":24.97,"F":13.16,"FCX":33.62,"FDO":29.23,"FDX":92.92,"FE":37.46,"FHN":36.72,"FII":27.19,"FIS":31.66,"FISV":36.86,"FITB":43.71,"FLR":45.55,"FNM":62.17,"FO":67.19,"FPL":32.13,"FRE":61.2,"FRX":40.29,"GAS":31.94,"GCI":73.33,"GD":50.67,"GE":32.79,"GENZ":55.12,"GGP":28.58,"GILD":17.17,"GIS":41.22,"GLW":12.38,"GM":33.86,"GME":10.27,"GPC":38.53,"GPS":21.62,"GR":28.94,"GS":100.23,"GT":12.21,"GWW":57.41,"HAL":19.25,"HAR":124.62,"HAS":17.68,"HBAN":20.47,"HCBK":10.98,"HCP":21.3,"HD":40.01,"HES":26.77,"HIG":59.46,"HNZ":33.66,"HOG":52.95,"HON":33.15,"HOT":37.64,"HPC":14.61,"HPQ":19.39,"HRB":22.36,"HST":13.49,"HSY":48.13,"HUM":23.27,"IACI":37.08,"IBM":90.7,"IFF":37.71,"IGT":33.32,"INTC":22.64,"INTU":21.73,"IP":36.8,"IPG":12.2,"IR":34.91,"ITT":40.85,"ITW":44.65,"JAVA":20.72,"JBL":24.4,"JCI":19.36,"JCP":38.35,"JDSU":25.12,"JEC":21.69,"JNJ":56.18,"JNPR":27.93,"JNS":16.02,"JNY":32.46,"JPM":33.28,"JWN":21.3,"K":40.82,"KBH":40.77,"KEY":28.66,"KFT":30.69,"KG":11.15,"KIM":23.55,"KLAC":44.44,"KMB":55.26,"KO":36.24,"KR":15.56,"KSS":48.02,"LEG":25.92,"LEH":39.74,"LEN":43.72,"LH":47.01,"LIZ":40.19,"LLL":67.52,"LLTC":36.61,"LLY":50.1,"LM":62.51,"LMT":55.21,"LNC":42.25,"LOW":27.7,"LSI":5.67,"LTD":23,"LTR":21.7,"LUK":20.02,"LUV":15.27,"LXK":84.7,"M":26.22,"MAR":27.31,"MAS":32.3,"MAT":16.43,"MBI":56.15,"MCD":27.12,"MCHP":26.25,"MCK":27.95,"MCO":39.47,"MDP":50.53,"MDT":46.82,"MER":53.58,"MET":37.63,"MHP":41.62,"MI":30.64,"MIL":48.04,"MKC":33.76,"MMC":24.98,"MMM":75.11,"MNST":27.36,"MO":11.57,"MOLX":28.54,"MON":21.68,"MOT":15.49,"MRK":23.52,"MRO":17.97,"MS":40.75,"MSFT":25.71,"MTB":96.93,"MTG":64.86,"MTW":9.17,"MU":11.7,"MUR":39.11,"MWV":29.72,"MYL":18.31,"NBL":29.36,"NBR":25.7,"NCC":31.79,"NE":23.34,"NEM":47.69,"NI":18.3,"NKE":39.31,"NOC":52.62,"NOV":17.19,"NOVL":6.59,"NSC":31.34,"NSM":16.21,"NTAP":28.93,"NTRS":42.76,"NUE":22.43,"NVDA":6.32,"NVLS":27.57,"NWL":21.25,"NWS-A":17.58,"NYT":36.83,"ODP":16.26,"OMC":39.83,"OMX":28.24,"ORCL":12.75,"OXY":27.59,"PAYX":30.52,"PBG":26.52,"PBI":39.56,"PCAR":29.84,"PCG":29.98,"PCL":32.22,"PCP":32.12,"PDCO":39.31,"PEG":19.41,"PEP":47.54,"PFE":23.99,"PFG":36.82,"PG":50.53,"PGN":35.29,"PGR":20.73,"PH":47.1,"PHM":27.58,"PKI":20.16,"PLD":34.83,"PLL":25.37,"PNC":47.77,"PNW":37.41,"POM":18.34,"PPG":61.01,"PPL":23.27,"PRU":45.93,"PSA":48.22,"PTV":24.97,"PX":41.85,"Q":3.81,"QCOM":38.63,"QLGC":17.12,"R":50.53,"RAI":32.05,"RDC":24.82,"RF":29.79,"RHI":26.8,"RIG":39.97,"RL":39.79,"ROH":40.66,"ROK":42.53,"RRC":11.2,"RRD":31.45,"RSH":31.3,"RTN":36.21,"RX":21.58,"S":19.84,"SAF":44.05,"SBUX":27.6,"SCHW":9.54,"SEE":24.55,"SGP":17.42,"SHW":41.79,"SIAL":28.14,"SII":29.27,"SLB":32,"SLE":21.41,"SLM":48.06,"SNA":28.21,"SNDK":22.49,"SO":28.09,"SOV":20.16,"SPG":52.97,"SPLS":19.68,"SRE":31.85,"SSP":45.64,"STI":62.71,"STJ":37.44,"STR":24.22,"STT":42.53,"STZ":21.02,"SUN":37.6,"SVU":29.61,"SWK":43.05,"SWY":18.41,"SYK":42.63,"SYMC":30.38,"SYY":32.84,"T":22.1,"TAP":34.17,"TE":12.78,"TEG":42.04,"TER":17.46,"TEX":21.32,"TGT":49.93,"THC":10.7,"TIE":2.77,"TIF":30.06,"TJX":22.85,"TLAB":8.42,"TMK":53.29,"TMO":29.48,"TROW":27.47,"TRV":33.22,"TSN":15.78,"TSO":15.75,"TSS":22.46,"TT":25.99,"TWX":16.85,"TXN":24.19,"TXT":34.01,"TYC":109.1,"UIS":11.21,"UNH":40.77,"UNM":14.57,"UNP":59.86,"UPS":77.5,"USB":25.34,"UST":37.19,"UTX":46.07,"VAR":39.55,"VFC":49.26,"VLO":22.07,"VMC":48.53,"VNO":61.96,"VRSN":31.12,"VZ":33.74,"WAG":37.26,"WAT":45.94,"WB":44.83,"WEN":15.8,"WFC":27.6,"WFMI":42.56,"WFR":10.09,"WFT":26.39,"WHR":60.38,"WLP":48.41,"WM":34.36,"WMB":14.7,"WMI":26.96,"WMT":52.39,"WPI":29,"WPO":914.63,"WWY":50.57,"WY":58.21,"WYE":37.1,"X":45.58,"XEL":15.45,"XL":67.55,"XLNX":30.75,"XOM":47.45,"XRX":15.55,"XTO":18.97,"YHOO":36.15,"YUM":20.94,"ZION":60.68,"ZMH":76.99,"_row":"2004-11-15"}
{"A":21.82,"AA":32.24,"AAPL":32.28,"ABC":27.8,"ABI":20.36,"ABK":78.17,"ABT":39.09,"ACAS":23.69,"ACE":37.65,"ACS":59.78,"ADBE":30.32,"ADI":36.54,"ADM":20.34,"ADP":38.19,"ADSK":32.47,"AEE":41.83,"AEP":31.14,"AES":12.77,"AET":28.98,"AFL":36.17,"AGN":39.01,"AIG":61.58,"AIV":29.15,"AKAM":13.3,"ALL":46.97,"ALTR":22.57,"AMAT":16.48,"AMD":21.54,"AMGN":60.21,"AMT":17.9,"AMZN":39.09,"AN":18.56,"ANF":45.01,"AOC":19.75,"APA":52.45,"APC":34.14,"APD":52.99,"APOL":78.05,"ASH":46.22,"ATI":22.3,"AVB":63.53,"AVP":36.07,"AVY":53.26,"AW":8.91,"AXP":47.35,"AYE":19.24,"AZO":86.9,"BA":51.34,"BAC":39.61,"BAX":30.33,"BBBY":41.31,"BBT":36.76,"BBY":38.17,"BC":46.32,"BCR":58.53,"BDK":79.83,"BDX":51.64,"BEN":60.74,"BF-B":44.58,"BHI":43.6,"BIG":12.5,"BIIB":58.43,"BJS":25.37,"BK":32.03,"BLL":42.45,"BMC":17.96,"BMS":25.31,"BMY":19.99,"BNI":42.94,"BRCM":21.25,"BRL":39.3,"BSC":94.37,"BSX":34.32,"BTU":19.31,"BUD":46.36,"BXP":48.14,"C":39.19,"CA":30,"CAG":23.99,"CAH":50.84,"CAM":13.18,"CAT":43.59,"CB":35.35,"CBE":31.62,"CCE":20.02,"CCL":48.91,"CCU":31.02,"CEG":41.22,"CELG":13.69,"CFC":29.61,"CHK":17.65,"CHRW":25.22,"CI":23.34,"CIEN":17.22,"CINF":38.24,"CIT":38.52,"CL":42.64,"CLX":50.88,"CMA":53.55,"CMCSA":20.3,"CME":193.55,"CMI":19.16,"CMS":10.14,"CNP":10.08,"CNX":20.88,"COF":79.04,"COH":24.87,"COL":37.87,"COP":42.07,"COST":48.11,"CPB":26.49,"CPWR":5.79,"CSC":53.46,"CSCO":19.23,"CSX":18.32,"CTAS":43.24,"CTL":32.42,"CTSH":19.59,"CTX":53.34,"CTXS":23.24,"CVG":15.14,"CVH":32.27,"CVS":22.41,"CVX":49.71,"CZN":11.05,"D":29.84,"DD":40.86,"DDR":36.29,"DDS":26.11,"DE":34.44,"DELL":40.58,"DF":18.43,"DGX":44.9,"DHI":25.19,"DHR":57.64,"DIS":26.08,"DOV":38.65,"DOW":44.59,"DRI":26.22,"DTE":38.97,"DUK":13.32,"DVN":40.32,"DYN":5.86,"EBAY":55.75,"ECL":33.76,"ED":38.61,"EDS":21.45,"EFX":27.84,"EIX":29.58,"EK":30.28,"EL":42.43,"EMC":13.29,"EMN":48.33,"EMR":31.25,"EOG":37.44,"EP":11.06,"EQR":29.06,"ERTS":47.76,"ESRX":17.38,"ESV":31.31,"ETFC":14.5,"ETN":62.91,"ETR":61.21,"EXC":38.68,"EXPD":26.27,"F":13.25,"FCX":34.86,"FDO":29.69,"FDX":94.56,"FE":38.27,"FHN":37.24,"FII":27.59,"FIS":31.32,"FISV":38.78,"FITB":43.79,"FLR":50.92,"FNM":61.85,"FO":69.13,"FPL":32.83,"FRE":60.92,"FRX":38.71,"GAS":32.03,"GCI":75.94,"GD":51.52,"GE":32.04,"GENZ":56.02,"GGP":29.84,"GILD":17.25,"GIS":41.51,"GLW":12.42,"GM":34.14,"GME":10.85,"GPC":38.87,"GPS":21.94,"GR":29.28,"GS":101.98,"GT":12.5,"GWW":58.8,"HAL":19.73,"HAR":125.33,"HAS":17.79,"HBAN":20.48,"HCBK":11.43,"HCP":21.89,"HD":40.64,"HES":28.45,"HIG":60.45,"HNZ":33.82,"HOG":54.53,"HON":33.39,"HOT":39.71,"HPC":14.76,"HPQ":19.48,"HRB":21.49,"HST":13.76,"HSY":48.57,"HUM":24.19,"IACI":38.34,"IBM":90.96,"IFF":37.72,"IGT":33.77,"INTC":21.75,"INTU":21.5,"IP":37.98,"IPG":12.43,"IR":35.6,"ITT":41.72,"ITW":45.04,"JAVA":21.04,"JBL":24.39,"JCI":19.91,"JCP":38.99,"JDSU":25.28,"JEC":22.61,"JNJ":56.1,"JNPR":28.34,"JNS":16.37,"JNY":34.06,"JPM":33.52,"JWN":21.75,"K":41.71,"KBH":42.69,"KEY":28.94,"KFT":31.39,"KG":11.84,"KIM":24.61,"KLAC":44.17,"KMB":56.36,"KO":36.36,"KR":15.89,"KSS":48.95,"LEG":26.39,"LEH":41.28,"LEN":44.04,"LH":47.89,"LIZ":40.94,"LLL":69.82,"LLTC":36.07,"LLY":49.67,"LM":65.44,"LMT":56.34,"LNC":42.28,"LOW":27.92,"LSI":5.43,"LTD":22.37,"LTR":22.33,"LUK":20.27,"LUV":15.63,"LXK":85.49,"M":27.42,"MAR":27.86,"MAS":32.5,"MAT":16.73,"MBI":56.12,"MCD":28.3,"MCHP":26.07,"MCK":28.67,"MCO":40.03,"MDP":50.97,"MDT":46.96,"MER":53.76,"MET":38.14,"MHP":42.32,"MI":30.96,"MIL":48.56,"MKC":34.66,"MMC":26.2,"MMM":74.37,"MNST":27.45,"MO":11.6,"MOLX":27.54,"MON":22.07,"MOT":16.41,"MRK":24.02,"MRO":18.67,"MS":39.86,"MSFT":25.46,"MTB":98.62,"MTG":65,"MTW":9.44,"MU":11.4,"MUR":41.34,"MWV":30.78,"MYL":18.04,"NBL":31.33,"NBR":26.38,"NCC":32.32,"NE":24,"NEM":47.52,"NI":18.77,"NKE":40.54,"NOC":52.98,"NOV":18.5,"NOVL":6.05,"NSC":32.47,"NSM":16,"NTAP":30.35,"NTRS":44.31,"NUE":24.51,"NVDA":6.62,"NVLS":28.01,"NWL":21.12,"NWS-A":17.27,"NYT":36.91,"ODP":16.8,"OMC":39.6,"OMX":28.55,"ORCL":12.66,"OXY":28.47,"PAYX":30.96,"PBG":26.46,"PBI":39.96,"PCAR":30.56,"PCG":30.58,"PCL":33.07,"PCP":32.55,"PDCO":40.47,"PEG":19.95,"PEP":47.93,"PFE":23.92,"PFG":36.75,"PG":49.9,"PGN":36.8,"PGR":20.68,"PH":48.49,"PHM":28.18,"PKI":19.94,"PLD":36.42,"PLL":26.41,"PNC":48.11,"PNW":38.4,"POM":18.58,"PPG":61.86,"PPL":23.81,"PRU":47.72,"PSA":49.17,"PTV":24.73,"PX":42.69,"Q":3.74,"QCOM":39.86,"QLGC":17.45,"R":50.57,"RAI":31.76,"RDC":25.51,"RF":30,"RHI":26.33,"RIG":41.12,"RL":39.97,"ROH":41.53,"ROK":43.86,"RRC":13.52,"RRD":31.36,"RSH":31.71,"RTN":37.15,"RX":22.06,"S":20.02,"SAF":45.15,"SBUX":28.3,"SCHW":10.12,"SEE":25.1,"SGP":17.27,"SHW":42.39,"SIAL":28.59,"SII":29.98,"SLB":32.48,"SLE":21.3,"SLM":48.4,"SNA":28.8,"SNDK":23.04,"SO":28.95,"SOV":20.23,"SPG":54.57,"SPLS":20.58,"SRE":32.9,"SSP":45.25,"STI":63.87,"STJ":38.66,"STR":24.62,"STT":42.82,"STZ":22.33,"SUN":39.63,"SVU":29.8,"SWK":43.46,"SWY":19.1,"SYK":43.88,"SYMC":31.99,"SYY":32.89,"T":21.75,"TAP":34.05,"TE":13.24,"TEG":43.18,"TER":17.62,"TEX":22.64,"TGT":50.83,"THC":10.69,"TIE":2.82,"TIF":31.09,"TJX":23.75,"TLAB":8.63,"TMK":53.98,"TMO":30.07,"TROW":28.13,"TRV":33.88,"TSN":16.2,"TSO":16.54,"TSS":22.55,"TT":26.57,"TWX":17.39,"TXN":24.03,"TXT":34.43,"TYC":109.58,"UIS":11.72,"UNH":41.84,"UNM":14.63,"UNP":60.15,"UPS":78.28,"USB":25.63,"UST":37.86,"UTX":46.01,"VAR":41.35,"VFC":49.56,"VLO":23.35,"VMC":48.76,"VNO":64.34,"VRSN":31.52,"VZ":33.69,"WAG":37.77,"WAT":47.15,"WB":45.61,"WEN":16.23,"WFC":28.03,"WFMI":43.33,"WFR":10.84,"WFT":27.25,"WHR":60.67,"WLP":49.53,"WM":34.66,"WMB":15.97,"WMI":27.22,"WMT":52.46,"WPI":29.18,"WPO":917.28,"WWY":51.45,"WY":59.32,"WYE":36.72,"X":49.75,"XEL":15.71,"XL":68.55,"XLNX":30.47,"XOM":48.64,"XRX":15.76,"XTO":20.33,"YHOO":37.81,"YUM":21.92,"ZION":61.7,"ZMH":79.55,"_row":"2004-11-22"}
{"A":22.81,"AA":30.58,"AAPL":31.34,"ABC":28.71,"ABI":20.28,"ABK":78.71,"ABT":39.86,"ACAS":23.94,"ACE":38.45,"ACS":59.11,"ADBE":31.47,"ADI":36.56,"ADM":20.95,"ADP":38.78,"ADSK":33.37,"AEE":40.91,"AEP":30.11,"AES":12.42,"AET":29.62,"AFL":37.83,"AGN":38.54,"AIG":63.32,"AIV":29.98,"AKAM":13.11,"ALL":47.29,"ALTR":23.07,"AMAT":17.35,"AMD":23.22,"AMGN":62.01,"AMT":18.48,"AMZN":40.09,"AN":18.64,"ANF":43.65,"AOC":20.91,"APA":49.54,"APC":32.75,"APD":54.27,"APOL":83.1,"ASH":44.97,"ATI":20.96,"AVB":66.23,"AVP":37,"AVY":55.38,"AW":9.15,"AXP":47.47,"AYE":19.13,"AZO":86.14,"BA":52.52,"BAC":39.87,"BAX":30.07,"BBBY":39.89,"BBT":36.66,"BBY":36.82,"BC":46.28,"BCR":58.03,"BDK":80.1,"BDX":53.63,"BEN":63.36,"BF-B":45.57,"BHI":40.85,"BIG":11.79,"BIIB":61.56,"BJS":23.45,"BK":32.2,"BLL":42.36,"BMC":18.74,"BMS":26.03,"BMY":20.47,"BNI":44.29,"BRCM":22.28,"BRL":41.49,"BSC":99.2,"BSX":34.54,"BTU":18.21,"BUD":46.91,"BXP":50.3,"C":39.39,"CA":30.87,"CAG":24.28,"CAH":52.18,"CAM":12.62,"CAT":42.71,"CB":35.4,"CBE":31.3,"CCE":20.6,"CCL":50.53,"CCU":29.58,"CEG":39.7,"CELG":14.3,"CFC":31.49,"CHK":16.3,"CHRW":26.13,"CI":24.85,"CIEN":17.08,"CINF":37.9,"CIT":40.56,"CL":43.57,"CLX":53.11,"CMA":53.39,"CMCSA":19.65,"CME":209.36,"CMI":19.21,"CMS":10.06,"CNP":10.03,"CNX":20.06,"COF":78.31,"COH":26.23,"COL":39.2,"COP":40.28,"COST":46.44,"CPB":27.24,"CPWR":5.99,"CSC":56.06,"CSCO":19.43,"CSX":18.51,"CTAS":44.12,"CTL":33.37,"CTSH":18.94,"CTX":52.47,"CTXS":24.6,"CVG":14.72,"CVH":33.03,"CVS":22.42,"CVX":47.67,"CZN":11.2,"D":28.89,"DD":41.11,"DDR":37.3,"DDS":25.63,"DE":33.42,"DELL":41.65,"DF":18.47,"DGX":46.14,"DHI":25.35,"DHR":57.62,"DIS":26.32,"DOV":39.4,"DOW":44,"DRI":26.22,"DTE":37.38,"DUK":12.69,"DVN":38.64,"DYN":5.44,"EBAY":58.21,"ECL":33.89,"ED":37.07,"EDS":21.87,"EFX":27.56,"EIX":28.67,"EK":30.82,"EL":43.11,"EMC":14.39,"EMN":48.46,"EMR":31.57,"EOG":35.63,"EP":9.72,"EQR":29.83,"ERTS":52.8,"ESRX":18.56,"ESV":29.05,"ETFC":14.47,"ETN":63.8,"ETR":59.41,"EXC":38.38,"EXPD":26.54,"F":13.31,"FCX":32.13,"FDO":27.36,"FDX":95.54,"FE":34.9,"FHN":37.29,"FII":27.9,"FIS":30.3,"FISV":38.83,"FITB":41.12,"FLR":50.56,"FNM":65.44,"FO":69.13,"FPL":32.07,"FRE":62.89,"FRX":40.07,"GAS":30.88,"GCI":75.04,"GD":52.28,"GE":32.39,"GENZ":55.7,"GGP":30.96,"GILD":17.74,"GIS":43.01,"GLW":11.81,"GM":33.57,"GME":10.5,"GPC":39.58,"GPS":20.45,"GR":30.06,"GS":103.56,"GT":13.08,"GWW":58.68,"HAL":18.78,"HAR":127.02,"HAS":17.87,"HBAN":20.51,"HCBK":11.58,"HCP":22.55,"HD":39.24,"HES":27.27,"HIG":61.52,"HNZ":34.25,"HOG":55.94,"HON":33.36,"HOT":40.91,"HPC":14.76,"HPQ":20.27,"HRB":22.18,"HST":14.42,"HSY":51.08,"HUM":26.42,"IACI":38.9,"IBM":93.23,"IFF":38.46,"IGT":33.05,"INTC":22.4,"INTU":21.44,"IP":36.82,"IPG":12.54,"IR":36.31,"ITT":41.01,"ITW":44.72,"JAVA":20.84,"JBL":25.23,"JCI":19.57,"JCP":37.24,"JDSU":25.36,"JEC":22.66,"JNJ":57.45,"JNPR":28.54,"JNS":16.55,"JNY":33.41,"JPM":33.85,"JWN":20.95,"K":41.22,"KBH":43.04,"KEY":29.22,"KFT":30.89,"KG":12.5,"KIM":25.28,"KLAC":47.41,"KMB":57.55,"KO":37.37,"KR":15.56,"KSS":47.65,"LEG":27.3,"LEH":41.38,"LEN":43.38,"LH":48,"LIZ":40.64,"LLL":72.45,"LLTC":37.58,"LLY":49.45,"LM":67.82,"LMT":58.55,"LNC":43.49,"LOW":28.04,"LSI":5.39,"LTD":21,"LTR":22.91,"LUK":21,"LUV":16.04,"LXK":87.3,"M":26.35,"MAR":28.49,"MAS":32.19,"MAT":16.94,"MBI":57.34,"MCD":28.96,"MCHP":25.78,"MCK":29.86,"MCO":40.87,"MDP":50.2,"MDT":47.35,"MER":54.47,"MET":39.21,"MHP":41.82,"MI":30.89,"MIL":50.21,"MKC":34.39,"MMC":26.68,"MMM":75.23,"MNST":28,"MO":11.62,"MOLX":27.61,"MON":22.82,"MOT":17.22,"MRK":25.21,"MRO":17.57,"MS":41.38,"MSFT":26.06,"MTB":98.86,"MTG":64.49,"MTW":9.37,"MU":11.54,"MUR":38.67,"MWV":30.75,"MYL":17.8,"NBL":29.62,"NBR":25.15,"NCC":31.96,"NE":23.02,"NEM":45.08,"NI":18.76,"NKE":41.32,"NOC":54.12,"NOV":17.03,"NOVL":6.32,"NSC":33.9,"NSM":15.87,"NTAP":32.21,"NTRS":45.2,"NUE":23.51,"NVDA":6.91,"NVLS":29.4,"NWL":20.72,"NWS-A":17.35,"NYT":35.85,"ODP":16.73,"OMC":39.29,"OMX":28.98,"ORCL":13.03,"OXY":26.79,"PAYX":30.82,"PBG":26.85,"PBI":40.91,"PCAR":30.26,"PCG":29.03,"PCL":33.25,"PCP":32.78,"PDCO":42.23,"PEG":19.25,"PEP":47.77,"PFE":24.57,"PFG":37.29,"PG":51.53,"PGN":35.98,"PGR":21.08,"PH":48.7,"PHM":27.33,"PKI":20.99,"PLD":37.49,"PLL":27.72,"PNC":49.42,"PNW":36.97,"POM":18.1,"PPG":61.57,"PPL":22.97,"PRU":49.9,"PSA":50.47,"PTV":25.68,"PX":43.56,"Q":4.24,"QCOM":41.88,"QLGC":18.1,"R":51.14,"RAI":32.99,"RDC":23.88,"RF":30.35,"RHI":26.39,"RIG":38.49,"RL":40.13,"ROH":40.85,"ROK":43.96,"RRC":12.84,"RRD":31.07,"RSH":30.28,"RTN":38.39,"RX":22.62,"S":20.4,"SAF":45.26,"SBUX":29.29,"SCHW":10.11,"SEE":25.5,"SGP":18.1,"SHW":41.81,"SIAL":28.61,"SII":28.38,"SLB":30.73,"SLE":21.4,"SLM":49.75,"SNA":29.95,"SNDK":24.05,"SO":27.93,"SOV":20.35,"SPG":56.6,"SPLS":20.97,"SRE":31.65,"SSP":44.01,"STI":64.07,"STJ":40.64,"STR":23.6,"STT":42.92,"STZ":23.06,"SUN":38.09,"SVU":30.54,"SWK":43.49,"SWY":18.48,"SYK":44.72,"SYMC":33.48,"SYY":33.2,"T":22.04,"TAP":35.56,"TE":12.88,"TEG":42.2,"TER":18.58,"TEX":22.99,"TGT":50.33,"THC":11.7,"TIE":2.74,"TIF":30.01,"TJX":23.45,"TLAB":8.66,"TMK":54.47,"TMO":30.6,"TROW":28.72,"TRV":34.63,"TSN":16.58,"TSO":15.34,"TSS":22.84,"TT":27.77,"TWX":17.45,"TXN":24.53,"TXT":34.71,"TYC":111.59,"UIS":11.62,"UNH":41.06,"UNM":14.73,"UNP":60.53,"UPS":80.15,"USB":25.4,"UST":38.39,"UTX":46.62,"VAR":42.86,"VFC":49.62,"VLO":21.32,"VMC":49.22,"VNO":65.26,"VRSN":34.19,"VZ":34.5,"WAG":38.12,"WAT":47.4,"WB":45.36,"WEN":16.7,"WFC":27.98,"WFMI":41.82,"WFR":10.71,"WFT":25.76,"WHR":59.7,"WLP":53.13,"WM":34.62,"WMB":15.22,"WMI":27.4,"WMT":50.19,"WPI":29.43,"WPO":918.22,"WWY":51.7,"WY":59.94,"WYE":38.74,"X":49.54,"XEL":15.31,"XL":70.9,"XLNX":30.4,"XOM":47.34,"XRX":15.66,"XTO":18.86,"YHOO":39.02,"YUM":22.3,"ZION":62.11,"ZMH":82.72,"_row":"2004-11-29"}
{"A":22.32,"AA":29.88,"AAPL":32.58,"ABC":30.56,"ABI":20.15,"ABK":80.63,"ABT":40.15,"ACAS":23.7,"ACE":38.05,"ACS":58.98,"ADBE":30.49,"ADI":34.44,"ADM":20.42,"ADP":37.89,"ADSK":33.12,"AEE":41.38,"AEP":29.88,"AES":12.32,"AET":31.39,"AFL":37.63,"AGN":38.56,"AIG":62.81,"AIV":29.97,"AKAM":12.73,"ALL":46.75,"ALTR":20.13,"AMAT":16.52,"AMD":21.83,"AMGN":63.95,"AMT":17.5,"AMZN":39.05,"AN":18.05,"ANF":43.57,"AOC":21.2,"APA":48.7,"APC":32.08,"APD":53.57,"APOL":83.23,"ASH":45.36,"ATI":20.39,"AVB":65.66,"AVP":36.95,"AVY":55.89,"AW":9.02,"AXP":46.57,"AYE":18.68,"AZO":88.74,"BA":49.82,"BAC":39.49,"BAX":30.59,"BBBY":39.99,"BBT":36.17,"BBY":36.81,"BC":44.73,"BCR":59.1,"BDK":79.69,"BDX":53.93,"BEN":64.65,"BF-B":46.28,"BHI":40.41,"BIG":11.73,"BIIB":65.53,"BJS":22.85,"BK":32.07,"BLL":42.26,"BMC":18.23,"BMS":25.59,"BMY":20.37,"BNI":43.74,"BRCM":20.92,"BRL":43.21,"BSC":103.41,"BSX":34.26,"BTU":17.51,"BUD":46.46,"BXP":50.45,"C":39.61,"CA":30.25,"CAG":23.79,"CAH":55.74,"CAM":12.69,"CAT":43.03,"CB":34.86,"CBE":31.42,"CCE":20.22,"CCL":50.55,"CCU":29.71,"CEG":39.47,"CELG":14.42,"CFC":32.5,"CHK":15.48,"CHRW":25.48,"CI":26.91,"CIEN":19.95,"CINF":37.96,"CIT":40.04,"CL":46.88,"CLX":53.29,"CMA":51.26,"CMCSA":20.43,"CME":217.86,"CMI":18.64,"CMS":9.92,"CNP":9.69,"CNX":18.9,"COF":80.17,"COH":26.81,"COL":37.78,"COP":39.46,"COST":46.06,"CPB":27.76,"CPWR":5.61,"CSC":55.77,"CSCO":19.42,"CSX":18.37,"CTAS":43.76,"CTL":33.35,"CTSH":19.15,"CTX":56.77,"CTXS":25.04,"CVG":14.2,"CVH":33.69,"CVS":22.12,"CVX":47.68,"CZN":11.05,"D":30.21,"DD":41.33,"DDR":38.01,"DDS":25.27,"DE":33.23,"DELL":42.09,"DF":18.49,"DGX":46.86,"DHI":27.41,"DHR":57.09,"DIS":26.8,"DOV":39.31,"DOW":43.09,"DRI":26.89,"DTE":37.44,"DUK":12.63,"DVN":37.22,"DYN":4.27,"EBAY":57.21,"ECL":33.62,"ED":36.95,"EDS":21.33,"EFX":27.34,"EIX":28.06,"EK":29.82,"EL":44.33,"EMC":14.2,"EMN":48.63,"EMR":31.69,"EOG":34.42,"EP":9.46,"EQR":30.77,"ERTS":54.19,"ESRX":19.83,"ESV":29.22,"ETFC":14.8,"ETN":63.31,"ETR":59.55,"EXC":38.32,"EXPD":26.25,"F":13.22,"FCX":31.46,"FDO":27.37,"FDX":97.73,"FE":34.63,"FHN":35.96,"FII":29.15,"FIS":29.63,"FISV":38.91,"FITB":39.96,"FLR":51.98,"FNM":64.11,"FO":67.5,"FPL":32.74,"FRE":61.82,"FRX":42.17,"GAS":31.45,"GCI":74.35,"GD":50.7,"GE":33.17,"GENZ":55.55,"GGP":31.99,"GILD":18.19,"GIS":43.46,"GLW":11.16,"GM":33.88,"GME":10.82,"GPC":38.2,"GPS":19.47,"GR":30.04,"GS":106.41,"GT":12.72,"GWW":57.78,"HAL":18.65,"HAR":119.73,"HAS":16.85,"HBAN":20.27,"HCBK":11.46,"HCP":22.46,"HD":40.04,"HES":26.53,"HIG":61.67,"HNZ":33.91,"HOG":57.34,"HON":33.01,"HOT":41.82,"HPC":14.21,"HPQ":20.1,"HRB":22.14,"HST":14.71,"HSY":51.83,"HUM":28.29,"IACI":41.06,"IBM":92.84,"IFF":38.68,"IGT":32.13,"INTC":21.14,"INTU":21.7,"IP":37.03,"IPG":12.84,"IR":36.46,"ITT":41.51,"ITW":44.08,"JAVA":21,"JBL":25.93,"JCI":19.52,"JCP":37.87,"JDSU":25.12,"JEC":23.08,"JNJ":55.91,"JNPR":28.14,"JNS":16.2,"JNY":33.82,"JPM":33.47,"JWN":21.69,"K":40.2,"KBH":47.56,"KEY":28.74,"KFT":31.58,"KG":12.85,"KIM":25.8,"KLAC":44.73,"KMB":57.94,"KO":37.2,"KR":16.58,"KSS":46.67,"LEG":26.66,"LEH":41.8,"LEN":47.26,"LH":49.17,"LIZ":39.72,"LLL":71.76,"LLTC":36.01,"LLY":49.94,"LM":68.29,"LMT":56.49,"LNC":42.21,"LOW":28.58,"LSI":5.09,"LTD":20.37,"LTR":22.67,"LUK":21.24,"LUV":15.64,"LXK":88.19,"M":26.68,"MAR":29.45,"MAS":32.17,"MAT":16.85,"MBI":58.91,"MCD":29.3,"MCHP":23.98,"MCK":31.51,"MCO":41.02,"MDP":51.76,"MDT":47.45,"MER":56.06,"MET":39.06,"MHP":43.27,"MI":30.66,"MIL":50.2,"MKC":34.35,"MMC":28.64,"MMM":73.11,"MNST":28.25,"MO":11.79,"MOLX":27.73,"MON":24.13,"MOT":15.76,"MRK":25.26,"MRO":17.18,"MS":41.87,"MSFT":25.92,"MTB":96.91,"MTG":64.37,"MTW":9.39,"MU":11.3,"MUR":37.9,"MWV":29.43,"MYL":17.46,"NBL":28.91,"NBR":24.78,"NCC":31.44,"NE":22.92,"NEM":43.33,"NI":18.32,"NKE":41.57,"NOC":52.68,"NOV":16.94,"NOVL":6.35,"NSC":33.18,"NSM":16.48,"NTAP":33.06,"NTRS":45.52,"NUE":22.67,"NVDA":7.77,"NVLS":27.81,"NWL":20.19,"NWS-A":17.28,"NYT":35.61,"ODP":16.8,"OMC":39.53,"OMX":29.75,"ORCL":13.28,"OXY":26.24,"PAYX":30.42,"PBG":25.97,"PBI":40.69,"PCAR":29.85,"PCG":28.45,"PCL":33.62,"PCP":32.24,"PDCO":41.89,"PEG":19.43,"PEP":48.11,"PFE":23.86,"PFG":37.48,"PG":52.5,"PGN":36.35,"PGR":19.84,"PH":48.18,"PHM":29.19,"PKI":20.71,"PLD":38.35,"PLL":27.76,"PNC":48.77,"PNW":36.55,"POM":18.16,"PPG":59.27,"PPL":22.53,"PRU":50.14,"PSA":51.97,"PTV":24.43,"PX":41.89,"Q":4.13,"QCOM":41.76,"QLGC":17.93,"R":49.17,"RAI":32.35,"RDC":23.6,"RF":29.84,"RHI":26.14,"RIG":38.36,"RL":38.89,"ROH":40.09,"ROK":44.13,"RRC":12.84,"RRD":30.15,"RSH":30.06,"RTN":36.69,"RX":23.01,"S":21.41,"SAF":45.42,"SBUX":29.03,"SCHW":10.44,"SEE":25.03,"SGP":18.76,"SHW":41.43,"SIAL":28.49,"SII":27.63,"SLB":30.5,"SLE":21.58,"SLM":50.4,"SNA":30.55,"SNDK":22.73,"SO":28.01,"SOV":19.93,"SPG":57.27,"SPLS":21.02,"SRE":30.86,"SSP":44.6,"STI":65.22,"STJ":40.9,"STR":23.02,"STT":43.23,"STZ":23.03,"SUN":38.09,"SVU":32.32,"SWK":43.64,"SWY":17.99,"SYK":45.97,"SYMC":31.48,"SYY":33.56,"T":21.61,"TAP":34.76,"TE":12.55,"TEG":41.72,"TER":16.65,"TEX":22.84,"TGT":50.33,"THC":12.04,"TIE":2.73,"TIF":28.81,"TJX":24.15,"TLAB":8.34,"TMK":54.14,"TMO":30.2,"TROW":29.26,"TRV":34.48,"TSN":16.34,"TSO":14.95,"TSS":21.82,"TT":27.76,"TWX":17.87,"TXN":23.09,"TXT":34.6,"TYC":111.04,"UIS":9.8,"UNH":42.29,"UNM":14.86,"UNP":58.57,"UPS":81.06,"USB":25.17,"UST":38.1,"UTX":47.86,"VAR":43.06,"VFC":49.21,"VLO":21.08,"VMC":51.58,"VNO":65.27,"VRSN":33.57,"VZ":33.5,"WAG":38.01,"WAT":47.15,"WB":46.22,"WEN":16.3,"WFC":28.26,"WFMI":43.64,"WFR":10.77,"WFT":25.33,"WHR":59.7,"WLP":56.55,"WM":34.62,"WMB":14.86,"WMI":28.5,"WMT":49.98,"WPI":30.78,"WPO":909.32,"WWY":51.66,"WY":59.75,"WYE":37.85,"X":46.43,"XEL":15.42,"XL":71.87,"XLNX":28.07,"XOM":47.23,"XRX":15.95,"XTO":18.22,"YHOO":38.02,"YUM":21.95,"ZION":61.09,"ZMH":83.79,"_row":"2004-12-06"}
{"A":22.44,"AA":28.62,"AAPL":32.49,"ABC":29.6,"ABI":20.64,"ABK":79.28,"ABT":43.13,"ACAS":24.12,"ACE":39.77,"ACS":57.18,"ADBE":30.21,"ADI":34.6,"ADM":20.86,"ADP":37.17,"ADSK":35.99,"AEE":42.21,"AEP":30.78,"AES":12.5,"AET":30.61,"AFL":37.99,"AGN":39.54,"AIG":62.81,"AIV":30.05,"AKAM":12.01,"ALL":46.09,"ALTR":19.75,"AMAT":16.33,"AMD":22.43,"AMGN":63.1,"AMT":18.5,"AMZN":40.01,"AN":18.58,"ANF":42.8,"AOC":21.84,"APA":49.28,"APC":32.31,"APD":53.37,"APOL":79.51,"ASH":44.77,"ATI":21.55,"AVB":66.02,"AVP":35.9,"AVY":55.84,"AW":8.97,"AXP":47.18,"AYE":19.52,"AZO":89.25,"BA":50.47,"BAC":38.91,"BAX":32.04,"BBBY":39.04,"BBT":36.05,"BBY":36.63,"BC":44.23,"BCR":62.32,"BDK":80.83,"BDX":55.39,"BEN":65.27,"BF-B":45.79,"BHI":41.67,"BIG":11.46,"BIIB":64.8,"BJS":23.19,"BK":32.27,"BLL":42.19,"BMC":18.46,"BMS":26.01,"BMY":21.57,"BNI":44.16,"BRCM":20.76,"BRL":44.92,"BSC":101.33,"BSX":35.47,"BTU":18.74,"BUD":46.73,"BXP":50.74,"C":40.23,"CA":29.6,"CAG":24.27,"CAH":56.71,"CAM":13.31,"CAT":44.27,"CB":35.62,"CBE":31.71,"CCE":20.2,"CCL":52.25,"CCU":30.09,"CEG":39.94,"CELG":13.51,"CFC":33.31,"CHK":16.71,"CHRW":26.07,"CI":26.27,"CIEN":19.46,"CINF":37.43,"CIT":41.45,"CL":46.38,"CLX":54.45,"CMA":51.52,"CMCSA":20.37,"CME":216.05,"CMI":19.68,"CMS":10.02,"CNP":9.96,"CNX":20.07,"COF":81.07,"COH":27.44,"COL":38.65,"COP":40.5,"COST":46.32,"CPB":28.01,"CPWR":6.07,"CSC":56.2,"CSCO":18.99,"CSX":18.91,"CTAS":43.03,"CTL":33.71,"CTSH":19.92,"CTX":56.45,"CTXS":25.46,"CVG":14.9,"CVH":34.78,"CVS":21.64,"CVX":46.88,"CZN":10.78,"D":30.55,"DD":42.92,"DDR":37.81,"DDS":25.45,"DE":34.38,"DELL":41.43,"DF":18.81,"DGX":45.88,"DHI":27.68,"DHR":56.48,"DIS":26.55,"DOV":39.42,"DOW":43.78,"DRI":25.46,"DTE":38.02,"DUK":13.17,"DVN":39.28,"DYN":4.43,"EBAY":57.38,"ECL":33.16,"ED":37.48,"EDS":21.43,"EFX":27.66,"EIX":29.15,"EK":29.67,"EL":44.87,"EMC":14.21,"EMN":50.89,"EMR":32.51,"EOG":36.14,"EP":9.96,"EQR":31.03,"ERTS":59.64,"ESRX":18.81,"ESV":31.83,"ETFC":14.67,"ETN":64.83,"ETR":61.01,"EXC":38.21,"EXPD":26.08,"F":13.33,"FCX":32.54,"FDO":27.56,"FDX":98.88,"FE":35.01,"FHN":36.76,"FII":28.83,"FIS":31.24,"FISV":39.75,"FITB":40.37,"FLR":51.65,"FNM":64.19,"FO":67.07,"FPL":33.73,"FRE":63.64,"FRX":46.22,"GAS":31.99,"GCI":73.09,"GD":50.62,"GE":33.23,"GENZ":56.19,"GGP":31.05,"GILD":17.42,"GIS":45,"GLW":11.46,"GM":33.61,"GME":10.57,"GPC":38.54,"GPS":19.21,"GR":29.42,"GS":100.92,"GT":14.24,"GWW":60.81,"HAL":19.02,"HAR":125.33,"HAS":17.26,"HBAN":20.27,"HCBK":10.64,"HCP":22.46,"HD":39.44,"HES":27.58,"HIG":63.06,"HNZ":35.06,"HOG":55.73,"HON":33.06,"HOT":44.1,"HPC":14.53,"HPQ":20.32,"HRB":22.34,"HST":14.67,"HSY":51.29,"HUM":29.75,"IACI":39.94,"IBM":92.38,"IFF":39.63,"IGT":31.97,"INTC":21.34,"INTU":21.82,"IP":37.56,"IPG":13.34,"IR":37.91,"ITT":40.36,"ITW":43.15,"JAVA":20.92,"JBL":25.09,"JCI":19.26,"JCP":38.31,"JDSU":24.56,"JEC":23.95,"JNJ":59,"JNPR":26.56,"JNS":16.43,"JNY":34.61,"JPM":34.26,"JWN":21.93,"K":40.79,"KBH":48.38,"KEY":28.99,"KFT":32.38,"KG":12.35,"KIM":25.34,"KLAC":44.69,"KMB":58.1,"KO":37.59,"KR":16.54,"KSS":45.8,"LEG":24.55,"LEH":42.27,"LEN":51.76,"LH":49.39,"LIZ":39.42,"LLL":73.62,"LLTC":35.93,"LLY":50.83,"LM":68.68,"LMT":56,"LNC":42.35,"LOW":27.7,"LSI":5.24,"LTD":20.94,"LTR":22.56,"LUK":22.6,"LUV":15.73,"LXK":86.81,"M":26.06,"MAR":31.02,"MAS":32.42,"MAT":17.03,"MBI":59.4,"MCD":30.12,"MCHP":23.97,"MCK":31.42,"MCO":41.41,"MDP":51.19,"MDT":47.26,"MER":56.89,"MET":38.36,"MHP":43.31,"MI":31.56,"MIL":50.8,"MKC":35.91,"MMC":29.34,"MMM":74.8,"MNST":32.68,"MO":11.96,"MOLX":28.35,"MON":24.9,"MOT":16.44,"MRK":27.77,"MRO":17.48,"MS":42.19,"MSFT":25.8,"MTB":97.21,"MTG":65.52,"MTW":9.43,"MU":11.31,"MUR":38.62,"MWV":29.93,"MYL":17.46,"NBL":29.47,"NBR":26.59,"NCC":31.89,"NE":24.5,"NEM":43.4,"NI":18.82,"NKE":43.82,"NOC":53.58,"NOV":17.82,"NOVL":6.76,"NSC":32.94,"NSM":17.28,"NTAP":34.07,"NTRS":45.79,"NUE":23.95,"NVDA":7.69,"NVLS":27.27,"NWL":20.46,"NWS-A":18.23,"NYT":36.62,"ODP":17.13,"OMC":39.51,"OMX":30.4,"ORCL":13.98,"OXY":27,"PAYX":30.65,"PBG":26.21,"PBI":41.48,"PCAR":30.28,"PCG":29.48,"PCL":33.85,"PCP":33.56,"PDCO":42.06,"PEG":21.27,"PEP":48.85,"PFE":22.68,"PFG":38.31,"PG":51.57,"PGN":37.64,"PGR":18.88,"PH":48.5,"PHM":31.16,"PKI":20.95,"PLD":37.62,"PLL":27.29,"PNC":48.71,"PNW":37.22,"POM":18.6,"PPG":60.47,"PPL":23.63,"PRU":52.3,"PSA":51.76,"PTV":24.79,"PX":40.89,"Q":4.07,"QCOM":41.81,"QLGC":17.91,"R":51.78,"RAI":33.24,"RDC":24.84,"RF":30.19,"RHI":25.23,"RIG":41.02,"RL":38.82,"ROH":40.32,"ROK":45.44,"RRC":14.19,"RRD":30.71,"RSH":29.69,"RTN":36.44,"RX":23.07,"S":21.88,"SAF":46.95,"SBUX":29.09,"SCHW":10.9,"SEE":25.2,"SGP":19.41,"SHW":40.61,"SIAL":29.31,"SII":27.56,"SLB":31.74,"SLE":21.73,"SLM":51.1,"SNA":31.22,"SNDK":22.77,"SO":28.26,"SOV":19.74,"SPG":57.42,"SPLS":21.07,"SRE":32.26,"SSP":43.89,"STI":65.1,"STJ":40.98,"STR":24.47,"STT":46,"STZ":23.91,"SUN":39.47,"SVU":32.24,"SWK":43.73,"SWY":18.6,"SYK":45.38,"SYMC":25.37,"SYY":33.65,"T":21.94,"TAP":35.17,"TE":13,"TEG":42.59,"TER":16.47,"TEX":23.1,"TGT":49.19,"THC":10.5,"TIE":2.77,"TIF":29.65,"TJX":23.59,"TLAB":8.35,"TMK":54.42,"TMO":30.4,"TROW":29.17,"TRV":34.8,"TSN":16.94,"TSO":15.57,"TSS":21.5,"TT":27.31,"TWX":18.75,"TXN":22.91,"TXT":34.23,"TYC":112.78,"UIS":9.55,"UNH":42.58,"UNM":16.31,"UNP":59.5,"UPS":80.4,"USB":25.6,"UST":40.21,"UTX":49.22,"VAR":43.38,"VFC":49.65,"VLO":22.04,"VMC":50.28,"VNO":65.06,"VRSN":33.38,"VZ":33.58,"WAG":37.47,"WAT":46.9,"WB":45.02,"WEN":17.26,"WFC":27.81,"WFMI":43.43,"WFR":11.67,"WFT":26.39,"WHR":61.91,"WLP":57.64,"WM":34.92,"WMB":15.57,"WMI":27.16,"WMT":49.45,"WPI":31.95,"WPO":906.91,"WWY":51.18,"WY":59.64,"WYE":38.55,"X":50.87,"XEL":15.73,"XL":72.79,"XLNX":27.86,"XOM":46.9,"XRX":16.35,"XTO":18.97,"YHOO":36.77,"YUM":22.18,"ZION":61.23,"ZMH":79.46,"_row":"2004-12-13"}
{"A":22.58,"AA":29.21,"AAPL":32.01,"ABC":27.28,"ABI":20.57,"ABK":79.45,"ABT":42.6,"ACAS":24.83,"ACE":39.49,"ACS":59.52,"ADBE":31.3,"ADI":34.47,"ADM":21.27,"ADP":38.21,"ADSK":37.5,"AEE":42.29,"AEP":30.86,"AES":13.27,"AET":31.13,"AFL":38.54,"AGN":40.25,"AIG":64.05,"AIV":30.59,"AKAM":12.45,"ALL":46.99,"ALTR":20.09,"AMAT":16.52,"AMD":22.12,"AMGN":64.15,"AMT":18.2,"AMZN":38.93,"AN":19,"ANF":44.99,"AOC":21.94,"APA":49.47,"APC":31.83,"APD":54.76,"APOL":80.08,"ASH":45.56,"ATI":21.8,"AVB":66.4,"AVP":35.93,"AVY":55.28,"AW":8.95,"AXP":47.62,"AYE":19.84,"AZO":90.13,"BA":50.88,"BAC":40.2,"BAX":32.96,"BBBY":39.35,"BBT":36.55,"BBY":37.53,"BC":46.52,"BCR":62.68,"BDK":80.88,"BDX":54.54,"BEN":67.04,"BF-B":45.73,"BHI":42.02,"BIG":11.83,"BIIB":66.31,"BJS":23.09,"BK":32.84,"BLL":42.92,"BMC":18.4,"BMS":26.83,"BMY":22.09,"BNI":44.78,"BRCM":21.01,"BRL":46,"BSC":99.64,"BSX":35.89,"BTU":18.5,"BUD":46.93,"BXP":50.93,"C":42.06,"CA":30.49,"CAG":25.29,"CAH":55.97,"CAM":13.67,"CAT":45.71,"CB":35.48,"CBE":31.75,"CCE":19.67,"CCL":53.61,"CCU":30.22,"CEG":40.98,"CELG":13.27,"CFC":34.12,"CHK":16.22,"CHRW":26.64,"CI":26.57,"CIEN":23.1,"CINF":37.75,"CIT":41.62,"CL":47.13,"CLX":53.94,"CMA":53.55,"CMCSA":20.96,"CME":216.97,"CMI":20,"CMS":10.15,"CNP":9.9,"CNX":20.03,"COF":81.46,"COH":27.66,"COL":39.08,"COP":40.58,"COST":46.04,"CPB":27.77,"CPWR":6.41,"CSC":56.15,"CSCO":19.45,"CSX":19.22,"CTAS":42.06,"CTL":33.54,"CTSH":20.2,"CTX":57.1,"CTXS":24.99,"CVG":14.81,"CVH":36.01,"CVS":22.05,"CVX":47.74,"CZN":10.9,"D":30.33,"DD":44.05,"DDR":37.64,"DDS":25.52,"DE":34.6,"DELL":41.75,"DF":18.88,"DGX":46.45,"DHI":27.77,"DHR":56.93,"DIS":26.77,"DOV":39.14,"DOW":44.9,"DRI":26.28,"DTE":37.56,"DUK":13.16,"DVN":38.54,"DYN":4.72,"EBAY":56.67,"ECL":33.76,"ED":37.93,"EDS":22.4,"EFX":27.41,"EIX":29.48,"EK":30.61,"EL":44.31,"EMC":14.5,"EMN":51.97,"EMR":32.35,"EOG":35.75,"EP":10.02,"EQR":31.25,"ERTS":62.46,"ESRX":19.04,"ESV":32.03,"ETFC":14.88,"ETN":66.35,"ETR":61.61,"EXC":40.3,"EXPD":27.56,"F":13.76,"FCX":32.7,"FDO":28.17,"FDX":97.64,"FE":35.47,"FHN":36.64,"FII":28.81,"FIS":31.87,"FISV":40.49,"FITB":40.86,"FLR":51.81,"FNM":63.56,"FO":67.58,"FPL":34.23,"FRE":65.01,"FRX":45.89,"GAS":32.35,"GCI":74.41,"GD":50.76,"GE":33.44,"GENZ":56.06,"GGP":31.18,"GILD":17.16,"GIS":45.46,"GLW":11.73,"GM":34.67,"GME":10.73,"GPC":39.7,"GPS":20.22,"GR":30.68,"GS":101.5,"GT":14.78,"GWW":62.15,"HAL":19.29,"HAR":126.77,"HAS":17.99,"HBAN":20.9,"HCBK":10.52,"HCP":22.71,"HD":39.92,"HES":27.3,"HIG":64.42,"HNZ":34.96,"HOG":57.1,"HON":33.38,"HOT":44.63,"HPC":14.93,"HPQ":20.42,"HRB":22.43,"HST":14.87,"HSY":51.09,"HUM":29.44,"IACI":42.32,"IBM":93.84,"IFF":40.02,"IGT":32.76,"INTC":22.06,"INTU":22.2,"IP":38.07,"IPG":13.34,"IR":38.93,"ITT":40.97,"ITW":44.12,"JAVA":21.76,"JBL":24.65,"JCI":19.83,"JCP":38.45,"JDSU":24.32,"JEC":23.98,"JNJ":59.02,"JNPR":26.88,"JNS":16.6,"JNY":33.24,"JPM":34.83,"JWN":22.36,"K":41.29,"KBH":47.52,"KEY":29.57,"KFT":31.96,"KG":12.25,"KIM":25.4,"KLAC":44.29,"KMB":59.16,"KO":38.1,"KR":16.65,"KSS":46.74,"LEG":24.84,"LEH":42.34,"LEN":51.85,"LH":49.69,"LIZ":40.07,"LLL":73.69,"LLTC":36.11,"LLY":51.95,"LM":69.18,"LMT":56.01,"LNC":42.81,"LOW":27.96,"LSI":5.31,"LTD":21.06,"LTR":22.75,"LUK":22.78,"LUV":15.62,"LXK":85.7,"M":26.49,"MAR":30.96,"MAS":32.76,"MAT":17.39,"MBI":58.82,"MCD":29.93,"MCHP":23.97,"MCK":30.09,"MCO":41.85,"MDP":51.85,"MDT":46.76,"MER":56.89,"MET":39.31,"MHP":43.08,"MI":32.64,"MIL":49.66,"MKC":35.81,"MMC":29.64,"MMM":76.59,"MNST":33.3,"MO":12.27,"MOLX":28.55,"MON":26.49,"MOT":16.69,"MRK":28.39,"MRO":17.47,"MS":42.94,"MSFT":25.85,"MTB":100.81,"MTG":65.82,"MTW":9.42,"MU":11.8,"MUR":38.86,"MWV":30.51,"MYL":17.28,"NBL":30.13,"NBR":26,"NCC":32.38,"NE":24.66,"NEM":43.71,"NI":19.32,"NKE":43.79,"NOC":53.26,"NOV":17.8,"NOVL":6.85,"NSC":34.07,"NSM":17.63,"NTAP":32.05,"NTRS":46.35,"NUE":24.42,"NVDA":7.69,"NVLS":26.98,"NWL":21.42,"NWS-A":18.13,"NYT":36.7,"ODP":17.24,"OMC":39.43,"OMX":28.5,"ORCL":13.64,"OXY":27.62,"PAYX":31.71,"PBG":25.78,"PBI":41.74,"PCAR":31.14,"PCG":29.99,"PCL":33.87,"PCP":33.22,"PDCO":43.23,"PEG":23.25,"PEP":48.78,"PFE":22.96,"PFG":38.93,"PG":51.71,"PGN":37.72,"PGR":19.28,"PH":48.99,"PHM":30.79,"PKI":21.2,"PLD":38.26,"PLL":27.73,"PNC":49.99,"PNW":37.57,"POM":18.82,"PPG":61.91,"PPL":24.06,"PRU":52.72,"PSA":52.01,"PTV":25.18,"PX":42.02,"Q":4.45,"QCOM":42.96,"QLGC":17.44,"R":44.79,"RAI":34.29,"RDC":25.43,"RF":30.31,"RHI":28.38,"RIG":42.24,"RL":40.06,"ROH":40.68,"ROK":46.57,"RRC":13.7,"RRD":31.54,"RSH":30.68,"RTN":36.45,"RX":23.19,"S":21.96,"SAF":47.65,"SBUX":30.31,"SCHW":11.08,"SEE":25.5,"SGP":19.86,"SHW":41.75,"SIAL":29.27,"SII":27.42,"SLB":32.55,"SLE":21.58,"SLM":51.37,"SNA":31.07,"SNDK":25.55,"SO":28.92,"SOV":20.5,"SPG":56.71,"SPLS":21.34,"SRE":32.61,"SSP":46.14,"STI":66.51,"STJ":42.19,"STR":24.29,"STT":46.23,"STZ":23.02,"SUN":39.34,"SVU":31.96,"SWK":44.6,"SWY":18.83,"SYK":46.44,"SYMC":25.37,"SYY":35.22,"T":22.22,"TAP":35,"TE":13.25,"TEG":43.37,"TER":16.55,"TEX":22.85,"TGT":49.16,"THC":10.71,"TIE":2.98,"TIF":30.76,"TJX":24.03,"TLAB":8.52,"TMK":55.11,"TMO":30.7,"TROW":29.96,"TRV":34.68,"TSN":17.22,"TSO":15.67,"TSS":21.64,"TT":27.68,"TWX":18.51,"TXN":23.32,"TXT":34.8,"TYC":116.54,"UIS":10.05,"UNH":42.4,"UNM":16.76,"UNP":63.66,"UPS":81.13,"USB":26.94,"UST":41.24,"UTX":49.98,"VAR":43.02,"VFC":49.73,"VLO":22.12,"VMC":51.21,"VNO":66.14,"VRSN":33.19,"VZ":33.46,"WAG":37.88,"WAT":45.94,"WB":45.67,"WEN":17.28,"WFC":27.99,"WFMI":44.77,"WFR":12.66,"WFT":26.05,"WHR":63.81,"WLP":57.1,"WM":35.66,"WMB":15.45,"WMI":27.22,"WMT":49.95,"WPI":32.3,"WPO":922.34,"WWY":51.82,"WY":59.67,"WYE":39.59,"X":51.31,"XEL":15.95,"XL":72.12,"XLNX":28.07,"XOM":48.95,"XRX":16.76,"XTO":19.93,"YHOO":37.25,"YUM":22.15,"ZION":63.67,"ZMH":80.15,"_row":"2004-12-20"}
{"A":22.71,"AA":29.23,"AAPL":32.2,"ABC":28.16,"ABI":20.5,"ABK":79.21,"ABT":42.82,"ACAS":24.94,"ACE":40.25,"ACS":60.19,"ADBE":31.36,"ADI":34.91,"ADM":21.39,"ADP":37.52,"ADSK":37.93,"AEE":42.72,"AEP":30.37,"AES":13.67,"AET":31.12,"AFL":38.23,"AGN":40.03,"AIG":63.45,"AIV":30.97,"AKAM":13.03,"ALL":47.63,"ALTR":20.54,"AMAT":16.58,"AMD":22.02,"AMGN":64.15,"AMT":18.4,"AMZN":44.29,"AN":19.21,"ANF":45.47,"AOC":22.42,"APA":49.4,"APC":31.62,"APD":54.36,"APOL":80.71,"ASH":45.3,"ATI":21.14,"AVB":67.97,"AVP":36.18,"AVY":54.94,"AW":9.28,"AXP":47.57,"AYE":19.6,"AZO":91.31,"BA":49.21,"BAC":40.45,"BAX":33.03,"BBBY":39.83,"BBT":36.24,"BBY":38.49,"BC":46.47,"BCR":62.4,"BDK":83.34,"BDX":54.4,"BEN":66.46,"BF-B":46.04,"BHI":41.56,"BIG":12.13,"BIIB":66.61,"BJS":22.77,"BK":32.51,"BLL":42.67,"BMC":18.6,"BMS":26.7,"BMY":21.91,"BNI":45.32,"BRCM":21.52,"BRL":45.54,"BSC":99.17,"BSX":35.55,"BTU":18.62,"BUD":46.85,"BXP":52.37,"C":41.57,"CA":30.47,"CAG":25.97,"CAH":57.13,"CAM":13.45,"CAT":45.8,"CB":35.91,"CBE":31.93,"CCE":20.17,"CCL":53.31,"CCU":29.99,"CEG":40.52,"CELG":13.26,"CFC":34.19,"CHK":16.11,"CHRW":26.59,"CI":27.09,"CIEN":23.38,"CINF":38.08,"CIT":42.82,"CL":47.53,"CLX":54.71,"CMA":52.84,"CMCSA":22.11,"CME":224.02,"CMI":20.15,"CMS":10.27,"CNP":10.05,"CNX":19.97,"COF":83.22,"COH":28.2,"COL":38.16,"COP":40.43,"COST":46.92,"CPB":27.93,"CPWR":6.41,"CSC":56.37,"CSCO":19.32,"CSX":19.33,"CTAS":42.19,"CTL":34.72,"CTSH":21.17,"CTX":58.9,"CTXS":24.46,"CVG":14.99,"CVH":35.39,"CVS":22.08,"CVX":47.59,"CZN":10.81,"D":30.32,"DD":44.09,"DDR":37.87,"DDS":26.32,"DE":35.17,"DELL":42.14,"DF":19.13,"DGX":46.57,"DHI":28.12,"DHR":57.17,"DIS":26.97,"DOV":39.8,"DOW":44.08,"DRI":26.53,"DTE":37.53,"DUK":12.95,"DVN":38.07,"DYN":4.62,"EBAY":58.17,"ECL":33.94,"ED":37.2,"EDS":22.46,"EFX":27.71,"EIX":29.59,"EK":30.35,"EL":44.13,"EMC":14.87,"EMN":52.21,"EMR":32.51,"EOG":35.24,"EP":10.01,"EQR":31.41,"ERTS":61.68,"ESRX":19.11,"ESV":31.52,"ETFC":14.95,"ETN":67.33,"ETR":61.83,"EXC":40.23,"EXPD":27.5,"F":13.61,"FCX":33.07,"FDO":29.55,"FDX":97.38,"FE":35.18,"FHN":36.77,"FII":28.46,"FIS":31.94,"FISV":40.19,"FITB":40.83,"FLR":52.99,"FNM":65.01,"FO":68.36,"FPL":33.75,"FRE":66.76,"FRX":44.86,"GAS":31.93,"GCI":75.34,"GD":49.79,"GE":33.2,"GENZ":58.07,"GGP":31.58,"GILD":17.5,"GIS":45.91,"GLW":11.69,"GM":34.87,"GME":11.18,"GPC":39.92,"GPS":20.11,"GR":30.86,"GS":101.2,"GT":14.66,"GWW":63.3,"HAL":19.02,"HAR":126.72,"HAS":18.17,"HBAN":21.17,"HCBK":10.66,"HCP":22.53,"HD":40.13,"HES":26.73,"HIG":65.04,"HNZ":35.32,"HOG":57.53,"HON":33.1,"HOT":45.19,"HPC":14.74,"HPQ":20.33,"HRB":22.59,"HST":15.38,"HSY":51.94,"HUM":29.69,"IACI":42.96,"IBM":94.67,"IFF":40.2,"IGT":32.81,"INTC":21.92,"INTU":22,"IP":38.16,"IPG":13.4,"IR":38.12,"ITT":41.07,"ITW":43.74,"JAVA":21.56,"JBL":24.96,"JCI":20.14,"JCP":39.79,"JDSU":25.36,"JEC":23.9,"JNJ":58.86,"JNPR":27.19,"JNS":16.71,"JNY":34.34,"JPM":34.7,"JWN":22.52,"K":41.39,"KBH":48.76,"KEY":29.54,"KFT":32.29,"KG":12.4,"KIM":25.65,"KLAC":45.12,"KMB":59.57,"KO":38.22,"KR":17.14,"KSS":49.17,"LEG":25.57,"LEH":42.59,"LEN":53.46,"LH":49.82,"LIZ":41.32,"LLL":71.11,"LLTC":36.59,"LLY":51.49,"LM":71.19,"LMT":52.78,"LNC":42.75,"LOW":28.1,"LSI":5.48,"LTD":21.16,"LTR":22.95,"LUK":22.71,"LUV":16.21,"LXK":85,"M":27.71,"MAR":30.83,"MAS":32.96,"MAT":17.71,"MBI":59.17,"MCD":29.68,"MCHP":24.47,"MCK":30.98,"MCO":42.74,"MDP":52,"MDT":48.25,"MER":56.84,"MET":39.24,"MHP":43.77,"MI":32.47,"MIL":49.81,"MKC":36.05,"MMC":30.14,"MMM":76.15,"MNST":33.64,"MO":12.33,"MOLX":29.03,"MON":26.89,"MOT":16.63,"MRK":28.25,"MRO":17.62,"MS":43.29,"MSFT":25.57,"MTB":100.65,"MTG":66.13,"MTW":9.3,"MU":12.35,"MUR":38.89,"MWV":30.55,"MYL":17.18,"NBL":30.21,"NBR":25.65,"NCC":32.29,"NE":24.7,"NEM":43.16,"NI":19.63,"NKE":43.34,"NOC":51.19,"NOV":17.65,"NOVL":6.75,"NSC":34.21,"NSM":17.61,"NTAP":33.22,"NTRS":46.01,"NUE":23.79,"NVDA":7.85,"NVLS":27.89,"NWL":21.74,"NWS-A":18.24,"NYT":36.86,"ODP":17.36,"OMC":40.72,"OMX":29.5,"ORCL":13.72,"OXY":27.69,"PAYX":31.54,"PBG":25.93,"PBI":42.24,"PCAR":31.76,"PCG":29.92,"PCL":33.49,"PCP":32.68,"PDCO":43.39,"PEG":23.3,"PEP":49.03,"PFE":23.69,"PFG":39.35,"PG":51.24,"PGN":37.52,"PGR":19.12,"PH":48.49,"PHM":31.24,"PKI":21.54,"PLD":39.08,"PLL":27.57,"PNC":50.81,"PNW":37.55,"POM":18.63,"PPG":62.07,"PPL":23.92,"PRU":53.11,"PSA":51.26,"PTV":25.29,"PX":41.84,"Q":4.38,"QCOM":40.89,"QLGC":18.36,"R":45.39,"RAI":33.56,"RDC":25.17,"RF":30.43,"RHI":28.43,"RIG":42.39,"RL":42.14,"ROH":40.67,"ROK":47.01,"RRC":13.5,"RRD":31.78,"RSH":31.62,"RTN":36.39,"RX":22.87,"S":22.04,"SAF":48.36,"SBUX":31.18,"SCHW":11.09,"SEE":25.84,"SGP":20.11,"SHW":41.87,"SIAL":29.14,"SII":26.55,"SLB":32.51,"SLE":21.69,"SLM":51.17,"SNA":31.64,"SNDK":24.97,"SO":28.71,"SOV":20.67,"SPG":57.42,"SPLS":21.54,"SRE":32.19,"SSP":46.65,"STI":66.09,"STJ":41.93,"STR":24.52,"STT":47.04,"STZ":23.25,"SUN":39.1,"SVU":32.43,"SWK":45.38,"SWY":19.26,"SYK":47.73,"SYMC":25.76,"SYY":35.41,"T":22,"TAP":35.76,"TE":13.22,"TEG":43.52,"TER":17.07,"TEX":23.83,"TGT":50.56,"THC":10.98,"TIE":3,"TIF":30.9,"TJX":24.26,"TLAB":8.59,"TMK":55.52,"TMO":30.19,"TROW":29.7,"TRV":34.69,"TSN":17.92,"TSO":15.62,"TSS":21.09,"TT":27.68,"TWX":18.81,"TXN":24.06,"TXT":34.91,"TYC":115.98,"UIS":10.18,"UNH":43.91,"UNM":17.03,"UNP":64.09,"UPS":79.99,"USB":27.07,"UST":41.28,"UTX":48.95,"VAR":43.24,"VFC":50.99,"VLO":22.26,"VMC":51.26,"VNO":67.14,"VRSN":33.6,"VZ":33.26,"WAG":37.52,"WAT":46.79,"WB":45.54,"WEN":17.67,"WFC":27.87,"WFMI":44.41,"WFR":13.25,"WFT":25.65,"WHR":64.65,"WLP":57.5,"WM":35.92,"WMB":15.61,"WMI":27.44,"WMT":50.21,"WPI":32.81,"WPO":948.41,"WWY":51.76,"WY":59.96,"WYE":39.7,"X":49.75,"XEL":15.79,"XL":71.37,"XLNX":28.18,"XOM":48.28,"XRX":16.92,"XTO":19.95,"YHOO":37.68,"YUM":22.59,"ZION":62.55,"ZMH":80.12,"_row":"2004-12-27"}
{"A":21.4,"AA":28.56,"AAPL":34.62,"ABC":27.79,"ABI":20.11,"ABK":78.12,"ABT":43.6,"ACAS":24.54,"ACE":40.02,"ACS":57.96,"ADBE":29.38,"ADI":33.62,"ADM":20.94,"ADP":36.04,"ADSK":34.28,"AEE":41.62,"AEP":29.51,"AES":12.84,"AET":30.92,"AFL":38.08,"AGN":39.02,"AIG":65.3,"AIV":28.89,"AKAM":12.15,"ALL":46.99,"ALTR":18.53,"AMAT":15.66,"AMD":19.92,"AMGN":62.97,"AMT":18.24,"AMZN":42.32,"AN":18.66,"ANF":47.93,"AOC":21.45,"APA":47.08,"APC":29.96,"APD":54.06,"APOL":81.55,"ASH":42.91,"ATI":18.45,"AVB":64.13,"AVP":37.01,"AVY":53.86,"AW":8.86,"AXP":45.47,"AYE":18.73,"AZO":89.73,"BA":47.82,"BAC":38.5,"BAX":33.93,"BBBY":39.8,"BBT":35.78,"BBY":35.8,"BC":44.22,"BCR":62.16,"BDK":77.93,"BDX":52.55,"BEN":64.57,"BF-B":45.28,"BHI":40.27,"BIG":10.89,"BIIB":66.09,"BJS":21.08,"BK":32.4,"BLL":41.1,"BMC":17.4,"BMS":26.54,"BMY":21.4,"BNI":43.21,"BRCM":21.93,"BRL":45.96,"BSC":99.47,"BSX":34.74,"BTU":17.06,"BUD":45.47,"BXP":49.47,"C":41.98,"CA":27.99,"CAG":25.51,"CAH":55.14,"CAM":12.88,"CAT":43.86,"CB":35.45,"CBE":30.39,"CCE":20.04,"CCL":53.19,"CCU":28.56,"CEG":40.56,"CELG":13.61,"CFC":32.63,"CHK":15.26,"CHRW":26.06,"CI":26.18,"CIEN":21.07,"CINF":38.47,"CIT":40.03,"CL":46.53,"CLX":54.27,"CMA":51.31,"CMCSA":21.64,"CME":213.15,"CMI":18.05,"CMS":9.85,"CNP":9.51,"CNX":18.63,"COF":81,"COH":27.67,"COL":36.72,"COP":39.51,"COST":46.03,"CPB":27.48,"CPWR":5.84,"CSC":54.02,"CSCO":18.72,"CSX":18.74,"CTAS":42.1,"CTL":33.61,"CTSH":20.26,"CTX":55.35,"CTXS":23.03,"CVG":14.99,"CVH":35.69,"CVS":22.42,"CVX":46.36,"CZN":10.86,"D":29.95,"DD":42.58,"DDR":35.91,"DDS":25.76,"DE":33.32,"DELL":40.19,"DF":18.49,"DGX":44.63,"DHI":26.13,"DHR":55.26,"DIS":26.36,"DOV":37.23,"DOW":42.72,"DRI":27.14,"DTE":37.17,"DUK":12.61,"DVN":36.21,"DYN":4.39,"EBAY":53.29,"ECL":32.59,"ED":36.46,"EDS":21.34,"EFX":27.1,"EIX":28.59,"EK":29.36,"EL":43.19,"EMC":13.85,"EMN":47.26,"EMR":31.14,"EOG":32.33,"EP":10.11,"EQR":29.47,"ERTS":58.94,"ESRX":19.21,"ESV":30.46,"ETFC":13.65,"ETN":63.06,"ETR":59.37,"EXC":38.37,"EXPD":27.78,"F":13.62,"FCX":30.81,"FDO":29.14,"FDX":93.84,"FE":34.28,"FHN":36.19,"FII":27.87,"FIS":31.57,"FISV":40.1,"FITB":39.66,"FLR":49.4,"FNM":63.91,"FO":67.58,"FPL":33,"FRE":64.96,"FRX":42.31,"GAS":30.91,"GCI":75.29,"GD":47.51,"GE":32.74,"GENZ":57.86,"GGP":29.8,"GILD":16.77,"GIS":47.34,"GLW":11.8,"GM":33.94,"GME":9.77,"GPC":38.55,"GPS":19.73,"GR":29.41,"GS":101.92,"GT":14.7,"GWW":58.93,"HAL":18.41,"HAR":116.64,"HAS":17.44,"HBAN":20.66,"HCBK":10.63,"HCP":21.3,"HD":38.89,"HES":25.96,"HIG":63.35,"HNZ":34.47,"HOG":56.38,"HON":31.98,"HOT":44.6,"HPC":14,"HPQ":20.2,"HRB":21.54,"HST":14.7,"HSY":50.51,"HUM":29.42,"IACI":39.83,"IBM":91.98,"IFF":38.85,"IGT":31.69,"INTC":21.36,"INTU":20.64,"IP":37.52,"IPG":13.16,"IR":35.73,"ITT":39.88,"ITW":42.96,"JAVA":18.48,"JBL":22.44,"JCI":19.39,"JCP":39.31,"JDSU":23.44,"JEC":22.69,"JNJ":58.1,"JNPR":25.46,"JNS":15.91,"JNY":33.59,"JPM":34.45,"JWN":23.06,"K":40.97,"KBH":46.52,"KEY":28.28,"KFT":31.25,"KG":12.05,"KIM":24.53,"KLAC":41.63,"KMB":58.06,"KO":37.78,"KR":16.26,"KSS":46.8,"LEG":24.99,"LEH":42.95,"LEN":50.81,"LH":47.85,"LIZ":39.71,"LLL":67,"LLTC":34.89,"LLY":51.04,"LM":68.62,"LMT":52.04,"LNC":42.77,"LOW":27.65,"LSI":5.83,"LTD":20.67,"LTR":22.68,"LUK":20.99,"LUV":15.49,"LXK":83.99,"M":27.12,"MAR":30.4,"MAS":32.02,"MAT":17.05,"MBI":57.73,"MCD":29.5,"MCHP":22.57,"MCK":30.41,"MCO":40.84,"MDP":50.02,"MDT":48.85,"MER":55.62,"MET":38.46,"MHP":43.8,"MI":31.64,"MIL":48.84,"MKC":35.54,"MMC":28.64,"MMM":76.36,"MNST":28.82,"MO":12.39,"MOLX":26.78,"MON":25.89,"MOT":16.14,"MRK":27.36,"MRO":17.25,"MS":43.71,"MSFT":25.53,"MTB":96.59,"MTG":65.81,"MTW":8.95,"MU":11.46,"MUR":37.65,"MWV":29.41,"MYL":16.65,"NBL":27.64,"NBR":23.5,"NCC":31.21,"NE":23.72,"NEM":40.33,"NI":18.94,"NKE":41.91,"NOC":49.95,"NOV":16.61,"NOVL":6.25,"NSC":34.47,"NSM":16.62,"NTAP":30.48,"NTRS":44.16,"NUE":22.42,"NVDA":7.34,"NVLS":25.88,"NWL":20.88,"NWS-A":17.25,"NYT":36.62,"ODP":16.74,"OMC":41.08,"OMX":28.08,"ORCL":13.33,"OXY":26.45,"PAYX":29.71,"PBG":25.34,"PBI":40.76,"PCAR":28.6,"PCG":28.7,"PCL":31.95,"PCP":31.9,"PDCO":42.81,"PEG":22.35,"PEP":49.26,"PFE":23.17,"PFG":38.26,"PG":52.02,"PGN":36.84,"PGR":19.44,"PH":45.72,"PHM":30.07,"PKI":20.47,"PLD":37.31,"PLL":26.82,"PNC":49.28,"PNW":36.37,"POM":18.13,"PPG":60.14,"PPL":22.96,"PRU":50.85,"PSA":48.78,"PTV":24.91,"PX":40.63,"Q":4.46,"QCOM":41.68,"QLGC":16.89,"R":44.08,"RAI":33.35,"RDC":24.23,"RF":29.91,"RHI":27.39,"RIG":40.22,"RL":40.63,"ROH":39.02,"ROK":43.66,"RRC":12.43,"RRD":30.4,"RSH":29.98,"RTN":34.12,"RX":22.17,"S":21.55,"SAF":46.08,"SBUX":29.83,"SCHW":10.64,"SEE":24.73,"SGP":20.43,"SHW":40.08,"SIAL":28.52,"SII":25.86,"SLB":30.85,"SLE":21.4,"SLM":51.45,"SNA":30.67,"SNDK":23.96,"SO":28.07,"SOV":20.33,"SPG":54.39,"SPLS":20.71,"SRE":31.64,"SSP":46.76,"STI":63.56,"STJ":39.02,"STR":22.54,"STT":46.52,"STZ":24.57,"SUN":37.05,"SVU":31.9,"SWK":42.83,"SWY":18.17,"SYK":47.73,"SYMC":23.79,"SYY":33.83,"T":21.69,"TAP":34.12,"TE":13.03,"TEG":41.67,"TER":15.5,"TEX":22.17,"TGT":47.72,"THC":10.45,"TIE":2.95,"TIF":30.44,"TJX":23.7,"TLAB":8.36,"TMK":54.47,"TMO":28.82,"TROW":28.56,"TRV":34.61,"TSN":17.21,"TSO":14.24,"TSS":20.38,"TT":26.8,"TWX":18.28,"TXN":22.4,"TXT":33.12,"TYC":116.83,"UIS":9.42,"UNH":43.52,"UNM":16.19,"UNP":61.76,"UPS":78.15,"USB":26.32,"UST":41.41,"UTX":47.38,"VAR":40.43,"VFC":49.16,"VLO":21.22,"VMC":49.61,"VNO":64.07,"VRSN":30.95,"VZ":32.67,"WAG":40.58,"WAT":45.67,"WB":45.01,"WEN":17.28,"WFC":27.88,"WFMI":43.27,"WFR":12.06,"WFT":24.53,"WHR":63.46,"WLP":57.9,"WM":34.95,"WMB":14.69,"WMI":26.27,"WMT":51.32,"WPI":30.84,"WPO":891.66,"WWY":51.21,"WY":60.27,"WYE":39.24,"X":47.38,"XEL":15.11,"XL":69.94,"XLNX":25.96,"XOM":46.89,"XRX":16.14,"XTO":18.16,"YHOO":35.96,"YUM":22.19,"ZION":59.76,"ZMH":79.5,"_row":"2005-01-03"}
{"A":20.78,"AA":27.83,"AAPL":35.1,"ABC":27.48,"ABI":20.11,"ABK":77.05,"ABT":42.68,"ACAS":24.32,"ACE":40.02,"ACS":56.51,"ADBE":29.11,"ADI":33.7,"ADM":21,"ADP":35.87,"ADSK":31.66,"AEE":42.18,"AEP":30.57,"AES":13.45,"AET":31.91,"AFL":38.04,"AGN":39.39,"AIG":63.91,"AIV":28.8,"AKAM":12.54,"ALL":47.42,"ALTR":17.98,"AMAT":16.03,"AMD":15.16,"AMGN":63.81,"AMT":18.66,"AMZN":44.55,"AN":19.06,"ANF":48.74,"AOC":21.52,"APA":50.88,"APC":31.44,"APD":54.1,"APOL":81.34,"ASH":44.66,"ATI":18.45,"AVB":62.15,"AVP":38.02,"AVY":52.26,"AW":8.97,"AXP":44.59,"AYE":18.68,"AZO":90.69,"BA":48.39,"BAC":38.64,"BAX":32.85,"BBBY":41.17,"BBT":34.53,"BBY":37.27,"BC":44.54,"BCR":63.99,"BDK":79.62,"BDX":51.88,"BEN":64.76,"BF-B":44.41,"BHI":41.17,"BIG":11.55,"BIIB":66.58,"BJS":22.36,"BK":31.62,"BLL":41.48,"BMC":17.23,"BMS":27.03,"BMY":21.13,"BNI":44.17,"BRCM":21.21,"BRL":46.95,"BSC":97.75,"BSX":33.14,"BTU":18.55,"BUD":45.31,"BXP":48.49,"C":40.99,"CA":27.47,"CAG":25.75,"CAH":53.48,"CAM":13.84,"CAT":44.01,"CB":35.85,"CBE":31.66,"CCE":19.87,"CCL":52.95,"CCU":28.66,"CEG":41.15,"CELG":14.93,"CFC":33.95,"CHK":16.19,"CHRW":24.91,"CI":27.68,"CIEN":20.37,"CINF":38,"CIT":40.42,"CL":46.53,"CLX":54.36,"CMA":50.85,"CMCSA":22.31,"CME":203.48,"CMI":18.38,"CMS":9.69,"CNP":9.69,"CNX":19.6,"COF":81.15,"COH":27.89,"COL":39.39,"COP":41.45,"COST":46.78,"CPB":27.11,"CPWR":5.73,"CSC":53.66,"CSCO":18.88,"CSX":18.54,"CTAS":41.68,"CTL":32.7,"CTSH":19.02,"CTX":60,"CTXS":22.54,"CVG":14.43,"CVH":35.83,"CVS":23.03,"CVX":47.4,"CZN":10.69,"D":30.93,"DD":42.31,"DDR":35.46,"DDS":26.6,"DE":33.48,"DELL":40.29,"DF":19.23,"DGX":45.53,"DHI":28.56,"DHR":54.72,"DIS":27.45,"DOV":38.07,"DOW":44.33,"DRI":27.49,"DTE":37.64,"DUK":12.85,"DVN":37.71,"DYN":4.32,"EBAY":52.6,"ECL":32.52,"ED":36.93,"EDS":21.09,"EFX":27.14,"EIX":28.82,"EK":30.01,"EL":43.98,"EMC":13.75,"EMN":46.49,"EMR":31.45,"EOG":34.57,"EP":10.26,"EQR":29.37,"ERTS":59.84,"ESRX":19.33,"ESV":32.09,"ETFC":13.22,"ETN":64.48,"ETR":60.83,"EXC":39.28,"EXPD":27.14,"F":13.07,"FCX":31.89,"FDO":30.65,"FDX":92.27,"FE":34.83,"FHN":35.98,"FII":27.45,"FIS":31.52,"FISV":39,"FITB":38.42,"FLR":51.03,"FNM":63.46,"FO":67.67,"FPL":33.07,"FRE":63.4,"FRX":42.17,"GAS":31.44,"GCI":74.69,"GD":48.45,"GE":32.3,"GENZ":59.92,"GGP":29.33,"GILD":16.33,"GIS":47.06,"GLW":11.69,"GM":32.32,"GME":9.52,"GPC":38.96,"GPS":19.95,"GR":29.72,"GS":101.37,"GT":15.32,"GWW":59.58,"HAL":20.02,"HAR":127.18,"HAS":17.49,"HBAN":20.13,"HCBK":10.36,"HCP":21.06,"HD":39.34,"HES":27.18,"HIG":63.59,"HNZ":34.12,"HOG":55.87,"HON":33.04,"HOT":44.87,"HPC":13.84,"HPQ":19.46,"HRB":21.83,"HST":14.88,"HSY":51.28,"HUM":33.26,"IACI":39.09,"IBM":90.37,"IFF":38.93,"IGT":31.91,"INTC":21.57,"INTU":19.86,"IP":37.18,"IPG":12.85,"IR":36.53,"ITT":40.04,"ITW":43.24,"JAVA":16.88,"JBL":22.62,"JCI":19.44,"JCP":40.98,"JDSU":22.24,"JEC":22.93,"JNJ":58.19,"JNPR":26.6,"JNS":15.92,"JNY":34.29,"JPM":33.92,"JWN":23.49,"K":41.05,"KBH":51.1,"KEY":27.61,"KFT":31.04,"KG":11.07,"KIM":24.15,"KLAC":43.51,"KMB":58.27,"KO":37.61,"KR":16.4,"KSS":48.32,"LEG":24.98,"LEH":43.66,"LEN":54.26,"LH":48.27,"LIZ":40.04,"LLL":68.07,"LLTC":34.84,"LLY":51.94,"LM":68.19,"LMT":53.21,"LNC":42.46,"LOW":27.77,"LSI":5.56,"LTD":20.73,"LTR":22.66,"LUK":21.15,"LUV":14.91,"LXK":83.56,"M":27.99,"MAR":31,"MAS":32.84,"MAT":17.39,"MBI":56.8,"MCD":28.98,"MCHP":23.17,"MCK":30.54,"MCO":41.39,"MDP":49.19,"MDT":49.57,"MER":55.7,"MET":38.81,"MHP":43.43,"MI":30.87,"MIL":47.42,"MKC":35.51,"MMC":28.87,"MMM":77.91,"MNST":28.95,"MO":12.78,"MOLX":26.7,"MON":26.9,"MOT":16.47,"MRK":27.14,"MRO":17.94,"MS":43.93,"MSFT":25,"MTB":94.05,"MTG":63.68,"MTW":8.89,"MU":11.21,"MUR":39.67,"MWV":29.67,"MYL":16.72,"NBL":28.93,"NBR":24.82,"NCC":30.58,"NE":25.96,"NEM":40.69,"NI":19.79,"NKE":42.51,"NOC":49.57,"NOV":17.98,"NOVL":6.37,"NSC":34.24,"NSM":16.5,"NTAP":32.04,"NTRS":43.62,"NUE":23.77,"NVDA":7.17,"NVLS":26.8,"NWL":20.68,"NWS-A":16.48,"NYT":35.93,"ODP":17.23,"OMC":41.85,"OMX":27.26,"ORCL":13.63,"OXY":27.58,"PAYX":28.82,"PBG":25.03,"PBI":41.3,"PCAR":29.04,"PCG":30.03,"PCL":32.02,"PCP":33.42,"PDCO":45.24,"PEG":22.86,"PEP":49.62,"PFE":22.24,"PFG":38.7,"PG":51.98,"PGN":37.03,"PGR":18.9,"PH":47.01,"PHM":32.32,"PKI":20.21,"PLD":36.04,"PLL":25.84,"PNC":48.78,"PNW":36.02,"POM":18.3,"PPG":60.21,"PPL":23.82,"PRU":52.07,"PSA":48.95,"PTV":24.34,"PX":39.98,"Q":4.13,"QCOM":40.71,"QLGC":18.88,"R":43.61,"RAI":34.05,"RDC":25.89,"RF":28.71,"RHI":27.66,"RIG":43.11,"RL":41.68,"ROH":39.56,"ROK":51.02,"RRC":13.67,"RRD":30.2,"RSH":32.37,"RTN":34.45,"RX":22.37,"S":21.35,"SAF":46.18,"SBUX":28.1,"SCHW":10.31,"SEE":23.94,"SGP":19.55,"SHW":41.07,"SIAL":28.2,"SII":28.02,"SLB":31.26,"SLE":21.43,"SLM":52.68,"SNA":30.94,"SNDK":24.91,"SO":28.21,"SOV":20.13,"SPG":55.14,"SPLS":21.02,"SRE":31.93,"SSP":46.63,"STI":62.28,"STJ":38.65,"STR":23.45,"STT":44.71,"STZ":24.73,"SUN":39.21,"SVU":31.01,"SWK":43.48,"SWY":17.69,"SYK":48.26,"SYMC":24.51,"SYY":33.67,"T":21.11,"TAP":34.98,"TE":13.39,"TEG":42.4,"TER":15.2,"TEX":22.25,"TGT":48.43,"THC":10.59,"TIE":3.22,"TIF":30.47,"TJX":24.11,"TLAB":7.93,"TMK":52.73,"TMO":29.24,"TROW":28.24,"TRV":35.08,"TSN":16.98,"TSO":14.49,"TSS":19.82,"TT":26.9,"TWX":18.17,"TXN":21.96,"TXT":34.07,"TYC":115.47,"UIS":8.45,"UNH":44.68,"UNM":16.14,"UNP":58.94,"UPS":71.09,"USB":26.09,"UST":41.88,"UTX":47.81,"VAR":39.72,"VFC":49.3,"VLO":23.54,"VMC":51.14,"VNO":63.76,"VRSN":28.99,"VZ":30.54,"WAG":40.71,"WAT":48.66,"WB":44.62,"WEN":17.39,"WFC":27.22,"WFMI":44.28,"WFR":12.25,"WFT":26.25,"WHR":64.7,"WLP":61.25,"WM":35.11,"WMB":15.19,"WMI":26.84,"WMT":51.32,"WPI":30.51,"WPO":878.48,"WWY":50.33,"WY":59.43,"WYE":39.41,"X":48.98,"XEL":15.57,"XL":70.83,"XLNX":25.19,"XOM":48.1,"XRX":16.07,"XTO":19.67,"YHOO":36.7,"YUM":21.68,"ZION":58.44,"ZMH":78.77,"_row":"2005-01-10"}
{"A":20.54,"AA":26.92,"AAPL":35.24,"ABC":27.36,"ABI":19.75,"ABK":76.63,"ABT":42.44,"ACAS":24.48,"ACE":40.33,"ACS":52.05,"ADBE":28.53,"ADI":32.6,"ADM":21.72,"ADP":36.24,"ADSK":31.3,"AEE":42.08,"AEP":29.83,"AES":13.81,"AET":31.75,"AFL":38.01,"AGN":38.39,"AIG":63.89,"AIV":29.32,"AKAM":12.2,"ALL":46.25,"ALTR":17.93,"AMAT":15.12,"AMD":15.49,"AMGN":62.57,"AMT":18.5,"AMZN":41.16,"AN":18.69,"ANF":48.73,"AOC":21.05,"APA":50.27,"APC":31.18,"APD":53.23,"APOL":77.61,"ASH":44.78,"ATI":21.21,"AVB":62.85,"AVP":38.39,"AVY":52.85,"AW":8.6,"AXP":43.92,"AYE":18.66,"AZO":90.03,"BA":47.59,"BAC":38.81,"BAX":33.44,"BBBY":40.15,"BBT":33.77,"BBY":36.21,"BC":44.97,"BCR":64.73,"BDK":78.27,"BDX":51.8,"BEN":62.01,"BF-B":45.07,"BHI":41.3,"BIG":11.1,"BIIB":64.83,"BJS":22.42,"BK":30.2,"BLL":41.52,"BMC":16.5,"BMS":26.44,"BMY":20.91,"BNI":44.09,"BRCM":20.33,"BRL":47.09,"BSC":96.44,"BSX":32.91,"BTU":18.95,"BUD":45.03,"BXP":48.96,"C":41.36,"CA":27.58,"CAG":26.46,"CAH":53.37,"CAM":13.91,"CAT":42.1,"CB":35.14,"CBE":31.21,"CCE":20.75,"CCL":52.55,"CCU":28.63,"CEG":41.39,"CELG":14.38,"CFC":34.51,"CHK":16.46,"CHRW":24.62,"CI":26.63,"CIEN":18.97,"CINF":37.69,"CIT":37.1,"CL":46.27,"CLX":54.96,"CMA":50.4,"CMCSA":21.89,"CME":188.3,"CMI":17.98,"CMS":9.8,"CNP":9.77,"CNX":19.46,"COF":77.47,"COH":26.87,"COL":39.94,"COP":40.65,"COST":45.08,"CPB":27.12,"CPWR":5.74,"CSC":51.5,"CSCO":18.01,"CSX":18,"CTAS":41.19,"CTL":32.1,"CTSH":17.93,"CTX":58.56,"CTXS":21.92,"CVG":14.63,"CVH":35.97,"CVS":22.52,"CVX":47.11,"CZN":10.37,"D":30.55,"DD":41.99,"DDR":35.95,"DDS":25.39,"DE":32.14,"DELL":40.04,"DF":19.64,"DGX":43.93,"DHI":27.06,"DHR":52.79,"DIS":27.31,"DOV":36.58,"DOW":43.46,"DRI":26.52,"DTE":37.52,"DUK":12.81,"DVN":38.58,"DYN":4.16,"EBAY":43.03,"ECL":32.56,"ED":36.91,"EDS":20.78,"EFX":27.61,"EIX":29.19,"EK":30.04,"EL":44.21,"EMC":13.09,"EMN":48.14,"EMR":30.24,"EOG":35.41,"EP":10.48,"EQR":29.26,"ERTS":58.26,"ESRX":18.46,"ESV":33.02,"ETFC":13.1,"ETN":60.86,"ETR":61.01,"EXC":38.65,"EXPD":26.78,"F":12.19,"FCX":32.53,"FDO":30.01,"FDX":89.32,"FE":34.49,"FHN":36.71,"FII":26.69,"FIS":31.39,"FISV":38.69,"FITB":39.72,"FLR":49.17,"FNM":59.2,"FO":70.78,"FPL":33.69,"FRE":60.42,"FRX":40.4,"GAS":31.58,"GCI":74.7,"GD":48.01,"GE":31.95,"GENZ":59.17,"GGP":29.36,"GILD":16.44,"GIS":48.24,"GLW":11.45,"GM":31.3,"GME":9.55,"GPC":38.36,"GPS":19.86,"GR":29.77,"GS":100.75,"GT":14.52,"GWW":57.78,"HAL":20.26,"HAR":122.53,"HAS":18.33,"HBAN":20.19,"HCBK":10.38,"HCP":21.45,"HD":38.4,"HES":27.34,"HIG":62.24,"HNZ":34.15,"HOG":55.31,"HON":32.71,"HOT":44.5,"HPC":14.01,"HPQ":19.38,"HRB":21.63,"HST":14.69,"HSY":52.27,"HUM":32.86,"IACI":36.43,"IBM":88.72,"IFF":38.81,"IGT":28.54,"INTC":21.01,"INTU":19.17,"IP":35.53,"IPG":13.15,"IR":35.05,"ITT":39.3,"ITW":41.39,"JAVA":16.68,"JBL":21.76,"JCI":19,"JCP":40.25,"JDSU":20,"JEC":22.5,"JNJ":57.4,"JNPR":25,"JNS":14.81,"JNY":31.4,"JPM":33.06,"JWN":22.82,"K":41.05,"KBH":49.46,"KEY":28.35,"KFT":30.8,"KG":10.59,"KIM":24.31,"KLAC":43.02,"KMB":57.74,"KO":37.55,"KR":16.43,"KSS":46.18,"LEG":24.7,"LEH":43.11,"LEN":51.69,"LH":47.25,"LIZ":38.94,"LLL":67.58,"LLTC":35.13,"LLY":50.19,"LM":68.7,"LMT":52.02,"LNC":42.01,"LOW":27.3,"LSI":5.45,"LTD":21.11,"LTR":22.29,"LUK":20.44,"LUV":13.78,"LXK":83.91,"M":26.44,"MAR":30.59,"MAS":32.75,"MAT":17.13,"MBI":56.78,"MCD":28.93,"MCHP":22.94,"MCK":30.38,"MCO":41.67,"MDP":49.66,"MDT":50.59,"MER":54.15,"MET":39.01,"MHP":44,"MI":30.93,"MIL":47.52,"MKC":36.26,"MMC":28.41,"MMM":75.4,"MNST":29.51,"MO":12.66,"MOLX":26.67,"MON":28.03,"MOT":15.11,"MRK":26.69,"MRO":17.83,"MS":42.69,"MSFT":24.55,"MTB":93.89,"MTG":61.47,"MTW":8.59,"MU":10.41,"MUR":40.17,"MWV":26.85,"MYL":16.08,"NBL":28.82,"NBR":24.58,"NCC":31.13,"NE":26.03,"NEM":41.31,"NI":19.59,"NKE":41.24,"NOC":48.5,"NOV":17.99,"NOVL":5.95,"NSC":33.39,"NSM":15.72,"NTAP":31.49,"NTRS":41.94,"NUE":23.46,"NVDA":7.15,"NVLS":25.27,"NWL":20.4,"NWS-A":16.53,"NYT":35.64,"ODP":16.95,"OMC":40.59,"OMX":27.54,"ORCL":13.31,"OXY":27.34,"PAYX":28.23,"PBG":25.42,"PBI":40.61,"PCAR":27.93,"PCG":30.57,"PCL":31.71,"PCP":34.05,"PDCO":45.75,"PEG":22.63,"PEP":50.31,"PFE":21.56,"PFG":38.34,"PG":52,"PGN":36.54,"PGR":18.66,"PH":41.1,"PHM":31.54,"PKI":19.95,"PLD":36.25,"PLL":25.24,"PNC":47.17,"PNW":35.63,"POM":18.39,"PPG":60.9,"PPL":23.56,"PRU":52.11,"PSA":50.11,"PTV":23.91,"PX":38.99,"Q":4.32,"QCOM":36.45,"QLGC":18.92,"R":42.06,"RAI":33.84,"RDC":27.16,"RF":28.11,"RHI":27.49,"RIG":43.27,"RL":39.68,"ROH":38.98,"ROK":50.65,"RRC":13.84,"RRD":29.81,"RSH":31.13,"RTN":34.45,"RX":22.37,"S":20.41,"SAF":42.69,"SBUX":27.84,"SCHW":10.15,"SEE":23.39,"SGP":19.26,"SHW":41.65,"SIAL":29.67,"SII":27.89,"SLB":31.39,"SLE":22.21,"SLM":48.89,"SNA":30.92,"SNDK":23.16,"SO":28.17,"SOV":20.79,"SPG":55.09,"SPLS":20.28,"SRE":31.64,"SSP":46.87,"STI":63.56,"STJ":37.48,"STR":24.1,"STT":43.1,"STZ":24.66,"SUN":39.72,"SVU":30.09,"SWK":43.11,"SWY":17.93,"SYK":48.93,"SYMC":23.39,"SYY":33.26,"T":21.25,"TAP":35.2,"TE":13.36,"TEG":42.12,"TER":13.88,"TEX":21.44,"TGT":47.8,"THC":10.23,"TIE":3.1,"TIF":30.52,"TJX":24.11,"TLAB":7.59,"TMK":53.47,"TMO":29.94,"TROW":27.64,"TRV":33.88,"TSN":17.08,"TSO":14.74,"TSS":19.93,"TT":26.19,"TWX":17.98,"TXN":20.55,"TXT":32.76,"TYC":114.39,"UIS":8.12,"UNH":44.32,"UNM":15.86,"UNP":57.57,"UPS":70.19,"USB":25.89,"UST":42.35,"UTX":47.41,"VAR":38.96,"VFC":48.59,"VLO":23.86,"VMC":51.2,"VNO":64.25,"VRSN":28.13,"VZ":30.26,"WAG":41.29,"WAT":47.69,"WB":46.08,"WEN":16.99,"WFC":26.96,"WFMI":43.82,"WFR":11.52,"WFT":26.46,"WHR":63.1,"WLP":60.22,"WM":35.55,"WMB":15.23,"WMI":26.45,"WMT":50.39,"WPI":29.99,"WPO":878.93,"WWY":53,"WY":56.37,"WYE":41.01,"X":48.85,"XEL":15.65,"XL":69.12,"XLNX":25.98,"XOM":47.5,"XRX":15.65,"XTO":19.43,"YHOO":35.3,"YUM":21.84,"ZION":60.44,"ZMH":80.5,"_row":"2005-01-17"}
{"A":20.36,"AA":26.96,"AAPL":36.99,"ABC":28.01,"ABI":19.52,"ABK":72.91,"ABT":41.78,"ACAS":24.96,"ACE":39.67,"ACS":53.27,"ADBE":27.73,"ADI":32.85,"ADM":22.11,"ADP":36.55,"ADSK":28.55,"AEE":42.43,"AEP":31.3,"AES":13.79,"AET":31.42,"AFL":37.49,"AGN":37.68,"AIG":63.64,"AIV":28.82,"AKAM":12.69,"ALL":45.74,"ALTR":18.35,"AMAT":15.56,"AMD":15.71,"AMGN":61.3,"AMT":18.23,"AMZN":42.22,"AN":18.61,"ANF":48.35,"AOC":20.37,"APA":53,"APC":32,"APD":54.55,"APOL":76.98,"ASH":46.52,"ATI":21.69,"AVB":60.3,"AVP":39.08,"AVY":54.75,"AW":8.56,"AXP":44.65,"AYE":19.05,"AZO":88.55,"BA":47.45,"BAC":39.34,"BAX":32.25,"BBBY":39.64,"BBT":33.87,"BBY":34.98,"BC":42.29,"BCR":64.92,"BDK":76.34,"BDX":54.02,"BEN":64.02,"BF-B":45.26,"BHI":41.45,"BIG":11.16,"BIIB":62.2,"BJS":23.46,"BK":28.89,"BLL":40.36,"BMC":16.67,"BMS":26.61,"BMY":20.29,"BNI":45.16,"BRCM":21.01,"BRL":46.53,"BSC":96.75,"BSX":32.2,"BTU":18.87,"BUD":45.28,"BXP":46.96,"C":41.74,"CA":25.92,"CAG":26.04,"CAH":54.58,"CAM":13.92,"CAT":41.26,"CB":34.25,"CBE":31.61,"CCE":20.99,"CCL":52.47,"CCU":28.94,"CEG":45.07,"CELG":13.7,"CFC":33.4,"CHK":16.95,"CHRW":24.31,"CI":26.11,"CIEN":18.06,"CINF":37.08,"CIT":37.29,"CL":48.23,"CLX":54.5,"CMA":49.41,"CMCSA":21.44,"CME":205.2,"CMI":17.98,"CMS":10.17,"CNP":9.87,"CNX":20.29,"COF":76.71,"COH":27.46,"COL":41.12,"COP":42.37,"COST":45.83,"CPB":27.18,"CPWR":6.75,"CSC":50.34,"CSCO":17.9,"CSX":18.84,"CTAS":41.7,"CTL":31.83,"CTSH":18.4,"CTX":59.83,"CTXS":21.6,"CVG":13.8,"CVH":36.5,"CVS":22.48,"CVX":48.69,"CZN":10.47,"D":30.68,"DD":42.45,"DDR":34.07,"DDS":25.38,"DE":32.13,"DELL":41.06,"DF":20.36,"DGX":46.2,"DHI":27.24,"DHR":54.6,"DIS":27.39,"DOV":35.28,"DOW":43.78,"DRI":27.82,"DTE":37.5,"DUK":13.36,"DVN":39.27,"DYN":4.28,"EBAY":40.55,"ECL":32.42,"ED":36.82,"EDS":20.53,"EFX":27.54,"EIX":29.55,"EK":30.78,"EL":45.14,"EMC":12.97,"EMN":47.93,"EMR":30.33,"EOG":36.57,"EP":10.43,"EQR":27.63,"ERTS":61.91,"ESRX":18.4,"ESV":33.47,"ETFC":13.55,"ETN":62.34,"ETR":63.61,"EXC":40.25,"EXPD":27.65,"F":12.31,"FCX":31.33,"FDO":30.96,"FDX":93.36,"FE":35.08,"FHN":36.12,"FII":27.28,"FIS":30.79,"FISV":38.47,"FITB":39.54,"FLR":50.83,"FNM":58.68,"FO":73.05,"FPL":34.12,"FRE":59.3,"FRX":41.04,"GAS":31.48,"GCI":73.17,"GD":49.31,"GE":32.51,"GENZ":57.89,"GGP":28.25,"GILD":16.25,"GIS":49.16,"GLW":10.67,"GM":31.89,"GME":9.4,"GPC":38.13,"GPS":20.77,"GR":31.65,"GS":103.47,"GT":15.37,"GWW":57.19,"HAL":19.8,"HAR":120.68,"HAS":17.68,"HBAN":19.48,"HCBK":10.18,"HCP":20.76,"HD":37.94,"HES":27.44,"HIG":62.06,"HNZ":33.99,"HOG":56.33,"HON":33.37,"HOT":44.92,"HPC":14.15,"HPQ":18.75,"HRB":21.95,"HST":14.39,"HSY":54.2,"HUM":33.61,"IACI":36.88,"IBM":89.21,"IFF":39.45,"IGT":29.48,"INTC":20.84,"INTU":19.28,"IP":35.8,"IPG":13.05,"IR":35.05,"ITT":40.87,"ITW":40.96,"JAVA":17.04,"JBL":22.61,"JCI":18.51,"JCP":40.19,"JDSU":17.52,"JEC":24.8,"JNJ":59.97,"JNPR":24.55,"JNS":14.26,"JNY":31.1,"JPM":33.2,"JWN":22.94,"K":41.97,"KBH":50.29,"KEY":28.49,"KFT":30.16,"KG":10.5,"KIM":23.31,"KLAC":44.44,"KMB":59,"KO":38.08,"KR":16.85,"KSS":45.62,"LEG":25.08,"LEH":43.8,"LEN":53.06,"LH":47.43,"LIZ":40.31,"LLL":68.81,"LLTC":35.51,"LLY":48.61,"LM":73.02,"LMT":53.57,"LNC":41.39,"LOW":27.43,"LSI":5.82,"LTD":21.35,"LTR":22,"LUK":18.89,"LUV":14.17,"LXK":84.14,"M":26.48,"MAR":31.17,"MAS":33.33,"MAT":16.67,"MBI":54.91,"MCD":29.62,"MCHP":23.8,"MCK":33.03,"MCO":41.29,"MDP":45.48,"MDT":51.02,"MER":55.93,"MET":38.68,"MHP":43.04,"MI":30.98,"MIL":43.27,"MKC":34.65,"MMC":28.48,"MMM":77.24,"MNST":30.36,"MO":12.75,"MOLX":27.48,"MON":25.35,"MOT":14.99,"MRK":24.63,"MRO":17.97,"MS":42.6,"MSFT":25.06,"MTB":93.56,"MTG":60.48,"MTW":8.66,"MU":10.36,"MUR":43.05,"MWV":25.78,"MYL":16.13,"NBL":28.61,"NBR":24.84,"NCC":30.65,"NE":26.03,"NEM":40.82,"NI":19.65,"NKE":41.33,"NOC":48.75,"NOV":18.25,"NOVL":5.57,"NSC":32.2,"NSM":16.26,"NTAP":31.21,"NTRS":41,"NUE":24.96,"NVDA":7.63,"NVLS":26.27,"NWL":19.51,"NWS-A":16.37,"NYT":35.01,"ODP":16.95,"OMC":40.32,"OMX":27.56,"ORCL":13.68,"OXY":27.29,"PAYX":28,"PBG":25.76,"PBI":40.1,"PCAR":27.45,"PCG":31.11,"PCL":30.61,"PCP":34.55,"PDCO":45.67,"PEG":23.49,"PEP":49.98,"PFE":21.45,"PFG":38.19,"PG":50.6,"PGN":36.75,"PGR":18.6,"PH":40.9,"PHM":31.83,"PKI":21.67,"PLD":34.18,"PLL":25.31,"PNC":47.15,"PNW":35.91,"POM":18.79,"PPG":61.8,"PPL":24.06,"PRU":51.61,"PSA":48.9,"PTV":21.75,"PX":40.42,"Q":4.18,"QCOM":35.05,"QLGC":18.89,"R":42.19,"RAI":34.09,"RDC":26.92,"RF":27.48,"RHI":29.15,"RIG":43.51,"RL":38.58,"ROH":40.17,"ROK":53.56,"RRC":14.3,"RRD":29.76,"RSH":30.95,"RTN":34.69,"RX":22.81,"S":20.53,"SAF":42.25,"SBUX":26.85,"SCHW":10.29,"SEE":22.87,"SGP":18.18,"SHW":40.04,"SIAL":29.93,"SII":28.01,"SLB":32.55,"SLE":20.94,"SLM":47.71,"SNA":30.45,"SNDK":24.91,"SO":28.69,"SOV":20.73,"SPG":52.85,"SPLS":20.54,"SRE":32.39,"SSP":44.9,"STI":63.44,"STJ":39.24,"STR":24.42,"STT":41.93,"STZ":25.27,"SUN":40.99,"SVU":30.06,"SWK":43.68,"SWY":18.39,"SYK":47.57,"SYMC":22.67,"SYY":33.43,"T":20.42,"TAP":34.38,"TE":13.58,"TEG":42.24,"TER":13.75,"TEX":21.2,"TGT":48.18,"THC":9.9,"TIE":3.59,"TIF":30.44,"TJX":23.98,"TLAB":7.2,"TMK":52.48,"TMO":29.54,"TROW":28.06,"TRV":34.53,"TSN":17.28,"TSO":15.36,"TSS":20.48,"TT":26.44,"TWX":17.34,"TXN":22.61,"TXT":33.42,"TYC":116.83,"UIS":7.77,"UNH":43.97,"UNM":16.23,"UNP":56.14,"UPS":69.35,"USB":25.76,"UST":42.51,"UTX":48.32,"VAR":36.9,"VFC":48.33,"VLO":24.84,"VMC":52.52,"VNO":60.9,"VRSN":25.59,"VZ":29.58,"WAG":41.92,"WAT":48.36,"WB":46.7,"WEN":17.48,"WFC":27.14,"WFMI":42.19,"WFR":11.94,"WFT":26.66,"WHR":62.34,"WLP":60.3,"WM":34.55,"WMB":16.03,"WMI":26.32,"WMT":49.84,"WPI":29.91,"WPO":870.1,"WWY":52.66,"WY":55.89,"WYE":40.06,"X":49.48,"XEL":15.67,"XL":67.76,"XLNX":27.35,"XOM":48.29,"XRX":15.33,"XTO":20,"YHOO":34.62,"YUM":21.65,"ZION":60.91,"ZMH":79.89,"_row":"2005-01-24"}
{"A":21.15,"AA":27.47,"AAPL":39.42,"ABC":28.6,"ABI":20.07,"ABK":76.19,"ABT":42.01,"ACAS":25.45,"ACE":43.29,"ACS":53.42,"ADBE":31.99,"ADI":35.48,"ADM":23.08,"ADP":37.35,"ADSK":31.34,"AEE":43.01,"AEP":31.53,"AES":15.19,"AET":32.54,"AFL":37.3,"AGN":38.58,"AIG":65.24,"AIV":28.92,"AKAM":12.08,"ALL":48.21,"ALTR":19.25,"AMAT":16.28,"AMD":17.49,"AMGN":62.75,"AMT":18.03,"AMZN":35.72,"AN":19.79,"ANF":53.15,"AOC":21.3,"APA":53.94,"APC":32.3,"APD":55.33,"APOL":78.66,"ASH":48.1,"ATI":22.56,"AVB":62.57,"AVP":42.13,"AVY":55.49,"AW":8.5,"AXP":47.21,"AYE":19.59,"AZO":95.95,"BA":49.98,"BAC":40.36,"BAX":33.57,"BBBY":40.46,"BBT":34.82,"BBY":36.28,"BC":44.2,"BCR":68.32,"BDK":80.2,"BDX":56.78,"BEN":65.25,"BF-B":47.43,"BHI":43.16,"BIG":12.58,"BIIB":66.95,"BJS":22.58,"BK":29.45,"BLL":42.65,"BMC":15.57,"BMS":27.08,"BMY":20.86,"BNI":45.51,"BRCM":21.47,"BRL":46.22,"BSC":100.04,"BSX":34.12,"BTU":20.22,"BUD":44.82,"BXP":48.28,"C":43.34,"CA":27.31,"CAG":25.58,"CAH":57.16,"CAM":14.62,"CAT":43.36,"CB":36.24,"CBE":33.11,"CCE":22.3,"CCL":52.27,"CCU":29.84,"CEG":47.65,"CELG":13.95,"CFC":34.12,"CHK":17.79,"CHRW":24.61,"CI":27.63,"CIEN":18.9,"CINF":39,"CIT":39.24,"CL":51.19,"CLX":54.67,"CMA":50.87,"CMCSA":21.35,"CME":200.76,"CMI":17.8,"CMS":11.16,"CNP":10.59,"CNX":21.25,"COF":77.9,"COH":27.8,"COL":42.62,"COP":44.8,"COST":44.85,"CPB":27.28,"CPWR":7.29,"CSC":52.18,"CSCO":17.9,"CSX":19.03,"CTAS":43.41,"CTL":33.02,"CTSH":19.15,"CTX":64.31,"CTXS":22.03,"CVG":14.47,"CVH":38.69,"CVS":24.46,"CVX":51.43,"CZN":10.7,"D":31.28,"DD":43.78,"DDR":35.11,"DDS":25.39,"DE":32.78,"DELL":41.51,"DF":20.67,"DGX":48.44,"DHI":30.65,"DHR":55.35,"DIS":28.43,"DOV":35.89,"DOW":46.05,"DRI":26.96,"DTE":38.83,"DUK":14.16,"DVN":39.84,"DYN":4.71,"EBAY":37.94,"ECL":32.43,"ED":37.58,"EDS":20.52,"EFX":30.58,"EIX":30.39,"EK":32.3,"EL":43.77,"EMC":13.15,"EMN":49.03,"EMR":31.88,"EOG":37.88,"EP":11.02,"EQR":27.96,"ERTS":68.12,"ESRX":19.1,"ESV":35.99,"ETFC":13,"ETN":64.13,"ETR":65.47,"EXC":41.76,"EXPD":27.71,"F":12.39,"FCX":32.35,"FDO":32.92,"FDX":95.27,"FE":36.12,"FHN":37.16,"FII":26.64,"FIS":31.68,"FISV":39.17,"FITB":41.51,"FLR":58.17,"FNM":59.71,"FO":75.19,"FPL":35.99,"FRE":60.7,"FRX":41.5,"GAS":32.75,"GCI":74.36,"GD":49.64,"GE":32.97,"GENZ":60.42,"GGP":30.17,"GILD":16.63,"GIS":49.26,"GLW":11.25,"GM":32.39,"GME":9.83,"GPC":40.43,"GPS":20.39,"GR":32.62,"GS":107.27,"GT":14.42,"GWW":60.75,"HAL":20.34,"HAR":118.78,"HAS":19.19,"HBAN":19.81,"HCBK":10.3,"HCP":21.66,"HD":39.83,"HES":29.63,"HIG":66.79,"HNZ":34.42,"HOG":58.02,"HON":35.39,"HOT":46.86,"HPC":14.99,"HPQ":19.83,"HRB":21.78,"HST":14.45,"HSY":56.34,"HUM":34.65,"IACI":37.98,"IBM":90.76,"IFF":39.65,"IGT":29.97,"INTC":21.63,"INTU":19.17,"IP":35.93,"IPG":13.38,"IR":38.35,"ITT":42.3,"ITW":41.3,"JAVA":17.28,"JBL":23.14,"JCI":18.88,"JCP":41.93,"JDSU":16,"JEC":25.92,"JNJ":61.47,"JNPR":22.97,"JNS":14.2,"JNY":31.87,"JPM":33.82,"JWN":24.2,"K":41.19,"KBH":54.28,"KEY":29.56,"KFT":30.81,"KG":10.46,"KIM":24.51,"KLAC":47.23,"KMB":60.56,"KO":38.98,"KR":16.8,"KSS":47.05,"LEG":25.48,"LEH":45.54,"LEN":56.36,"LH":49.74,"LIZ":41.66,"LLL":69.41,"LLTC":35.88,"LLY":49.93,"LM":77.42,"LMT":54.78,"LNC":43.38,"LOW":28.64,"LSI":6.03,"LTD":22.35,"LTR":23.11,"LUK":17.92,"LUV":14.74,"LXK":85.35,"M":28.11,"MAR":32.09,"MAS":34.48,"MAT":18.52,"MBI":56.18,"MCD":30.15,"MCHP":25.57,"MCK":35.75,"MCO":42.48,"MDP":45.59,"MDT":51.9,"MER":57.87,"MET":39.25,"MHP":45.02,"MI":31.26,"MIL":44.42,"MKC":35.35,"MMC":29.61,"MMM":78.01,"MNST":29.11,"MO":13.52,"MOLX":27.73,"MON":27.88,"MOT":15.72,"MRK":24.92,"MRO":18.97,"MS":45.98,"MSFT":25.19,"MTB":96.16,"MTG":61.5,"MTW":9.4,"MU":11.1,"MUR":44.17,"MWV":26.75,"MYL":15.8,"NBL":29.32,"NBR":26.17,"NCC":31.27,"NE":27.27,"NEM":40.22,"NI":20.1,"NKE":41.59,"NOC":49.21,"NOV":19.23,"NOVL":5.78,"NSC":33.38,"NSM":17.97,"NTAP":31.92,"NTRS":41.98,"NUE":25.71,"NVDA":8.6,"NVLS":27.44,"NWL":20.18,"NWS-A":16.67,"NYT":35.09,"ODP":17.88,"OMC":41.85,"OMX":29.09,"ORCL":13.66,"OXY":28.44,"PAYX":27.82,"PBG":26.87,"PBI":42.62,"PCAR":28.33,"PCG":31.91,"PCL":32.74,"PCP":35.95,"PDCO":49.36,"PEG":24.39,"PEP":51.95,"PFE":21.34,"PFG":39.84,"PG":49.17,"PGN":37.37,"PGR":19.25,"PH":42.66,"PHM":34.63,"PKI":22.59,"PLD":35.29,"PLL":25.79,"PNC":48.38,"PNW":35.82,"POM":19.96,"PPG":64.06,"PPL":25.03,"PRU":54.31,"PSA":50.8,"PTV":23.65,"PX":41.82,"Q":4.78,"QCOM":35.63,"QLGC":20.31,"R":42.78,"RAI":36.55,"RDC":29.03,"RF":27.91,"RHI":28.07,"RIG":45,"RL":38.27,"ROH":44.36,"ROK":57.23,"RRC":14.83,"RRD":30.8,"RSH":32.77,"RTN":35.54,"RX":23.33,"S":21.77,"SAF":44.34,"SBUX":25.33,"SCHW":9.63,"SEE":25.34,"SGP":18.42,"SHW":42.7,"SIAL":30.65,"SII":29.73,"SLB":34.28,"SLE":20.94,"SLM":48.99,"SNA":32.22,"SNDK":25.14,"SO":29.22,"SOV":21.78,"SPG":55.65,"SPLS":20.65,"SRE":34.15,"SSP":45.06,"STI":66.01,"STJ":39.55,"STR":24.6,"STT":43.36,"STZ":27.5,"SUN":44.38,"SVU":30.95,"SWK":44.3,"SWY":18.54,"SYK":52.02,"SYMC":23.43,"SYY":32.56,"T":21.27,"TAP":35.8,"TE":13.92,"TEG":44.89,"TER":14.5,"TEX":20.18,"TGT":50.16,"THC":10.48,"TIE":3.46,"TIF":29.8,"TJX":24.96,"TLAB":7.15,"TMK":53.92,"TMO":27.7,"TROW":28.65,"TRV":36.19,"TSN":16.62,"TSO":15.91,"TSS":21.17,"TT":30.31,"TWX":17.44,"TXN":24.26,"TXT":35.24,"TYC":110.86,"UIS":7.59,"UNH":45.78,"UNM":16.5,"UNP":56.39,"UPS":69.35,"USB":26.33,"UST":44.35,"UTX":48.18,"VAR":38.9,"VFC":50.06,"VLO":29.78,"VMC":53.96,"VNO":63.67,"VRSN":25.76,"VZ":30.55,"WAG":43.19,"WAT":50.57,"WB":48.32,"WEN":17.92,"WFC":27.56,"WFMI":42.85,"WFR":11.63,"WFT":28.28,"WHR":60.26,"WLP":62.44,"WM":35.35,"WMB":16.91,"WMI":27.37,"WMT":50.82,"WPI":29.33,"WPO":893.3,"WWY":52.69,"WY":57.84,"WYE":36.8,"X":50.97,"XEL":15.97,"XL":70.82,"XLNX":28,"XOM":52.07,"XRX":15.32,"XTO":20.77,"YHOO":35.02,"YUM":22.26,"ZION":64.36,"ZMH":87.19,"_row":"2005-01-31"}
{"A":22.35,"AA":27.92,"AAPL":40.6,"ABC":28.96,"ABI":20.1,"ABK":75.75,"ABT":42.64,"ACAS":25.99,"ACE":44.49,"ACS":53.21,"ADBE":31.84,"ADI":35.98,"ADM":23.25,"ADP":36.33,"ADSK":29.52,"AEE":43.63,"AEP":30.86,"AES":15.53,"AET":33.3,"AFL":37.36,"AGN":36.26,"AIG":70.65,"AIV":29.68,"AKAM":11.4,"ALL":48.74,"ALTR":20.34,"AMAT":16.62,"AMD":18.11,"AMGN":63.42,"AMT":17.68,"AMZN":35.78,"AN":19.66,"ANF":53,"AOC":23.87,"APA":56.23,"APC":33.51,"APD":56.92,"APOL":76.43,"ASH":49.26,"ATI":22.57,"AVB":63.14,"AVP":41.7,"AVY":55.45,"AW":8.52,"AXP":46.68,"AYE":19.26,"AZO":94.93,"BA":51.7,"BAC":40.3,"BAX":32.9,"BBBY":39.45,"BBT":34.98,"BBY":35.27,"BC":42.84,"BCR":67.58,"BDK":78.7,"BDX":56.47,"BEN":67.2,"BF-B":47.84,"BHI":45.88,"BIG":11.93,"BIIB":66.7,"BJS":23.48,"BK":29.89,"BLL":42.77,"BMC":15.94,"BMS":27.03,"BMY":20.85,"BNI":45.28,"BRCM":21.87,"BRL":46.78,"BSC":101.11,"BSX":33,"BTU":20.38,"BUD":44.91,"BXP":48.91,"C":43,"CA":26.24,"CAG":25.34,"CAH":56.23,"CAM":14.51,"CAT":43.77,"CB":37.33,"CBE":32.82,"CCE":22.36,"CCL":51.39,"CCU":30.99,"CEG":48.49,"CELG":14.07,"CFC":33.18,"CHK":18.36,"CHRW":25.07,"CI":29.78,"CIEN":19.81,"CINF":38.88,"CIT":38.61,"CL":51.02,"CLX":55.81,"CMA":50.58,"CMCSA":20.95,"CME":205.21,"CMI":17.92,"CMS":11.61,"CNP":10.66,"CNX":21.45,"COF":77.5,"COH":27.15,"COL":44.37,"COP":46.35,"COST":45.11,"CPB":26.44,"CPWR":7.25,"CSC":48.51,"CSCO":17.7,"CSX":19.22,"CTAS":43.53,"CTL":32.81,"CTSH":22.76,"CTX":61.79,"CTXS":21.46,"CVG":14.2,"CVH":39.79,"CVS":24.49,"CVX":52.71,"CZN":10.51,"D":31.62,"DD":46.25,"DDR":35.79,"DDS":24.59,"DE":32.77,"DELL":39.99,"DF":19.74,"DGX":48.83,"DHI":30.1,"DHR":55.27,"DIS":28.46,"DOV":36.9,"DOW":45.98,"DRI":27.52,"DTE":39,"DUK":13.83,"DVN":41.54,"DYN":4.49,"EBAY":41.03,"ECL":31.84,"ED":37.93,"EDS":19.65,"EFX":30.71,"EIX":30.19,"EK":32.67,"EL":41.49,"EMC":13.13,"EMN":50.21,"EMR":31.84,"EOG":40.16,"EP":10.93,"EQR":28.58,"ERTS":63.22,"ESRX":18.65,"ESV":37.22,"ETFC":13.39,"ETN":65.45,"ETR":64.71,"EXC":41.68,"EXPD":27.38,"F":12.24,"FCX":33.18,"FDO":31.66,"FDX":96.9,"FE":36.95,"FHN":36.98,"FII":27.08,"FIS":31.59,"FISV":38.57,"FITB":41.08,"FLR":59.3,"FNM":57.22,"FO":75.07,"FPL":35.56,"FRE":58.3,"FRX":42.06,"GAS":32.72,"GCI":75.28,"GD":50.96,"GE":32.95,"GENZ":58.78,"GGP":32.44,"GILD":16.4,"GIS":48.93,"GLW":11.84,"GM":32.76,"GME":9.57,"GPC":39.55,"GPS":20.68,"GR":34.61,"GS":109.96,"GT":14,"GWW":60.45,"HAL":20.31,"HAR":112.26,"HAS":19.09,"HBAN":19.65,"HCBK":10.16,"HCP":21.7,"HD":40.2,"HES":30.89,"HIG":69.22,"HNZ":33.81,"HOG":58.12,"HON":36.59,"HOT":45.66,"HPC":14.59,"HPQ":20.65,"HRB":21.91,"HST":14.23,"HSY":57.27,"HUM":33.42,"IACI":37.41,"IBM":89.77,"IFF":39.36,"IGT":30.09,"INTC":22.73,"INTU":20.07,"IP":33.87,"IPG":13.68,"IR":38.71,"ITT":43.15,"ITW":42,"JAVA":17.2,"JBL":24.32,"JCI":18.53,"JCP":41.94,"JDSU":15.28,"JEC":25.84,"JNJ":62.07,"JNPR":23.64,"JNS":14.81,"JNY":32.42,"JPM":33.63,"JWN":24.3,"K":41.61,"KBH":52.85,"KEY":29.44,"KFT":30.36,"KG":10.26,"KIM":24.77,"KLAC":48.35,"KMB":61.26,"KO":39.25,"KR":16.89,"KSS":47.68,"LEG":24.88,"LEH":46.02,"LEN":54.47,"LH":49.31,"LIZ":41.86,"LLL":72.35,"LLTC":37.07,"LLY":50.71,"LM":79.05,"LMT":56.72,"LNC":45.51,"LOW":29.1,"LSI":6.4,"LTD":22.29,"LTR":23.42,"LUK":17.68,"LUV":14.42,"LXK":81.92,"M":27.57,"MAR":31.87,"MAS":33.72,"MAT":18.67,"MBI":55.93,"MCD":29.85,"MCHP":26.14,"MCK":35.79,"MCO":42.44,"MDP":45.2,"MDT":51.98,"MER":57.54,"MET":38.68,"MHP":45.39,"MI":30.73,"MIL":44.01,"MKC":35.04,"MMC":30.22,"MMM":77.97,"MNST":27.39,"MO":13.36,"MOLX":27.95,"MON":27.62,"MOT":15.38,"MRK":25.68,"MRO":20,"MS":47.26,"MSFT":24.86,"MTB":94.5,"MTG":58.9,"MTW":9.51,"MU":11.73,"MUR":45.16,"MWV":27.52,"MYL":15.8,"NBL":30.6,"NBR":27.59,"NCC":30.99,"NE":27.97,"NEM":40.95,"NI":19.91,"NKE":40.45,"NOC":50.58,"NOV":20.34,"NOVL":5.88,"NSC":33.9,"NSM":18.85,"NTAP":32.54,"NTRS":42.48,"NUE":25.87,"NVDA":8.72,"NVLS":29.45,"NWL":20.45,"NWS-A":16.62,"NYT":35.59,"ODP":18.19,"OMC":41.53,"OMX":29.85,"ORCL":13.35,"OXY":30.9,"PAYX":29.13,"PBG":27.01,"PBI":43.17,"PCAR":28.76,"PCG":32.15,"PCL":33.03,"PCP":36.69,"PDCO":48.29,"PEG":24.34,"PEP":51.75,"PFE":22.32,"PFG":38.21,"PG":48.73,"PGN":36.88,"PGR":19.45,"PH":42.75,"PHM":34.23,"PKI":22.07,"PLD":36.27,"PLL":25.82,"PNC":47.04,"PNW":35.83,"POM":19.91,"PPG":64.97,"PPL":24.42,"PRU":56.1,"PSA":51.49,"PTV":23.09,"PX":42.49,"Q":4.09,"QCOM":34.87,"QLGC":20.83,"R":42.65,"RAI":36.19,"RDC":29.64,"RF":28.32,"RHI":27.87,"RIG":46.95,"RL":38.25,"ROH":45,"ROK":57.39,"RRC":15.75,"RRD":30.15,"RSH":31.87,"RTN":35.66,"RX":23.01,"S":20.67,"SAF":45.04,"SBUX":25.09,"SCHW":10.01,"SEE":25.41,"SGP":18.75,"SHW":42.95,"SIAL":29.97,"SII":30.27,"SLB":35.66,"SLE":21.18,"SLM":46.78,"SNA":32.02,"SNDK":24.81,"SO":28.72,"SOV":21.62,"SPG":57.64,"SPLS":20.56,"SRE":35.36,"SSP":46.1,"STI":64.9,"STJ":40.4,"STR":24.39,"STT":43.76,"STZ":27.68,"SUN":45.71,"SVU":31,"SWK":43.81,"SWY":18.65,"SYK":50.41,"SYMC":21.6,"SYY":32.45,"T":20.98,"TAP":34.55,"TE":13.91,"TEG":46.03,"TER":15.59,"TEX":20.8,"TGT":47.93,"THC":10.09,"TIE":3.57,"TIF":30.13,"TJX":24.52,"TLAB":7.21,"TMK":52.24,"TMO":27.83,"TROW":29.09,"TRV":36.87,"TSN":16.23,"TSO":16.34,"TSS":21.46,"TT":30.17,"TWX":17.41,"TXN":25.3,"TXT":35.45,"TYC":111.05,"UIS":7.88,"UNH":43.78,"UNM":16.35,"UNP":57.63,"UPS":70.38,"USB":26.19,"UST":45.54,"UTX":48.03,"VAR":37.7,"VFC":55.61,"VLO":30.11,"VMC":53.7,"VNO":63.82,"VRSN":25.48,"VZ":30.1,"WAG":41.86,"WAT":50.13,"WB":48.5,"WEN":18.43,"WFC":27.25,"WFMI":46.07,"WFR":10.96,"WFT":29.06,"WHR":59.01,"WLP":60,"WM":34.76,"WMB":16.99,"WMI":27.28,"WMT":49.53,"WPI":30.65,"WPO":897.16,"WWY":52.17,"WY":56.49,"WYE":36.73,"X":51.27,"XEL":15.55,"XL":69.36,"XLNX":28.26,"XOM":53.1,"XRX":15.05,"XTO":22,"YHOO":34.15,"YUM":22.54,"ZION":63.79,"ZMH":85.09,"_row":"2005-02-07"}
{"A":22.21,"AA":29.09,"AAPL":43.4,"ABC":28.81,"ABI":19.6,"ABK":74.86,"ABT":42.82,"ACAS":26.14,"ACE":42.29,"ACS":52.85,"ADBE":31.41,"ADI":34.33,"ADM":23.88,"ADP":35.5,"ADSK":28.9,"AEE":43.46,"AEP":30.13,"AES":16.59,"AET":34.96,"AFL":37.21,"AGN":36.98,"AIG":66.6,"AIV":31.16,"AKAM":12.21,"ALL":48.9,"ALTR":19.95,"AMAT":16.87,"AMD":16.9,"AMGN":62,"AMT":18.61,"AMZN":35.31,"AN":19.74,"ANF":52.34,"AOC":23.23,"APA":58.12,"APC":34.28,"APD":57.1,"APOL":75.53,"ASH":49.71,"ATI":22.83,"AVB":64.2,"AVP":39.84,"AVY":54.67,"AW":8.62,"AXP":45.78,"AYE":18.74,"AZO":94.99,"BA":50.4,"BAC":39.37,"BAX":33.87,"BBBY":37.89,"BBT":34.2,"BBY":34.94,"BC":43.13,"BCR":66.1,"BDK":77.37,"BDX":56.22,"BEN":66.9,"BF-B":46.54,"BHI":45.64,"BIG":11.58,"BIIB":66.97,"BJS":24.24,"BK":29.4,"BLL":43.47,"BMC":15.45,"BMS":27.42,"BMY":21.07,"BNI":47.15,"BRCM":21.23,"BRL":46.64,"BSC":95.07,"BSX":32.76,"BTU":21.64,"BUD":44.51,"BXP":49.45,"C":42.28,"CA":26.26,"CAG":25.4,"CAH":57.33,"CAM":14.12,"CAT":42.86,"CB":36.75,"CBE":32.68,"CCE":21.12,"CCL":51.61,"CCU":30.63,"CEG":48.54,"CELG":13.74,"CFC":32.42,"CHK":19.34,"CHRW":25.37,"CI":29.88,"CIEN":17.85,"CINF":38.64,"CIT":38.41,"CL":49.66,"CLX":55.59,"CMA":50.11,"CMCSA":21.77,"CME":210.13,"CMI":17.4,"CMS":12.09,"CNP":10.76,"CNX":21.08,"COF":75.94,"COH":27.75,"COL":45,"COP":49.72,"COST":44.49,"CPB":26.67,"CPWR":7.02,"CSC":45.61,"CSCO":17.3,"CSX":19.43,"CTAS":42.61,"CTL":32.65,"CTSH":22.38,"CTX":61.06,"CTXS":21.54,"CVG":14.74,"CVH":39.21,"CVS":23.86,"CVX":54.51,"CZN":10.24,"D":32.05,"DD":48.83,"DDR":36.3,"DDS":24.5,"DE":31.47,"DELL":40.55,"DF":19.96,"DGX":48.13,"DHI":29.57,"DHR":54.32,"DIS":28.19,"DOV":36.07,"DOW":47.75,"DRI":25.96,"DTE":38.5,"DUK":13.75,"DVN":42.67,"DYN":4.72,"EBAY":42.46,"ECL":30.73,"ED":37.44,"EDS":19.48,"EFX":30.19,"EIX":30.02,"EK":32,"EL":42.79,"EMC":12.69,"EMN":51.22,"EMR":31.22,"EOG":42.29,"EP":12.29,"EQR":28.98,"ERTS":64.04,"ESRX":19.21,"ESV":39.66,"ETFC":13.12,"ETN":64.14,"ETR":63.46,"EXC":40.92,"EXPD":27.06,"F":12.14,"FCX":34.61,"FDO":30.68,"FDX":96.25,"FE":36.59,"FHN":36.18,"FII":27.85,"FIS":31.09,"FISV":37.82,"FITB":39.45,"FLR":60.16,"FNM":53.99,"FO":74.34,"FPL":35.49,"FRE":55.92,"FRX":42.31,"GAS":32.31,"GCI":73.59,"GD":50.64,"GE":32.63,"GENZ":56.3,"GGP":32.24,"GILD":16.77,"GIS":48.08,"GLW":11.59,"GM":32.9,"GME":9.77,"GPC":40.1,"GPS":20.1,"GR":34.54,"GS":106.28,"GT":13.79,"GWW":58.51,"HAL":20.59,"HAR":111.36,"HAS":19.08,"HBAN":19.3,"HCBK":10.24,"HCP":20.94,"HD":39.45,"HES":31.41,"HIG":66.85,"HNZ":33.1,"HOG":58.01,"HON":35.8,"HOT":45.27,"HPC":14.34,"HPQ":20.36,"HRB":22.03,"HST":14.14,"HSY":57.61,"HUM":33.36,"IACI":34.54,"IBM":89.74,"IFF":39.03,"IGT":29.36,"INTC":22.59,"INTU":20.48,"IP":35.09,"IPG":13.17,"IR":38.48,"ITT":42.68,"ITW":43.19,"JAVA":16.64,"JBL":24.14,"JCI":18.6,"JCP":42.08,"JDSU":14.32,"JEC":26.88,"JNJ":60.98,"JNPR":21.95,"JNS":14.21,"JNY":31.15,"JPM":32.76,"JWN":25.36,"K":40.79,"KBH":54.06,"KEY":28.69,"KFT":30.33,"KG":10.27,"KIM":25.03,"KLAC":47.15,"KMB":59.67,"KO":39.43,"KR":17.58,"KSS":46.63,"LEG":24.75,"LEH":43.74,"LEN":54.81,"LH":49.3,"LIZ":41.38,"LLL":70.47,"LLTC":36.23,"LLY":49.88,"LM":77.62,"LMT":56.24,"LNC":44.15,"LOW":28.68,"LSI":6.26,"LTD":22.03,"LTR":23.51,"LUK":16.48,"LUV":14.03,"LXK":78.93,"M":27.19,"MAR":31.22,"MAS":33.41,"MAT":19.16,"MBI":54.26,"MCD":29.93,"MCHP":24.71,"MCK":36.21,"MCO":41.47,"MDP":45.48,"MDT":51.57,"MER":56.12,"MET":39.79,"MHP":44.49,"MI":30.03,"MIL":43.34,"MKC":35.32,"MMC":28.93,"MMM":79.37,"MNST":28.94,"MO":13.1,"MOLX":24.5,"MON":27.08,"MOT":14.99,"MRK":28.67,"MRO":21,"MS":45.17,"MSFT":24.46,"MTB":92.35,"MTG":60.83,"MTW":9.6,"MU":11.5,"MUR":46.52,"MWV":27.59,"MYL":15.69,"NBL":31.8,"NBR":28.6,"NCC":31.04,"NE":28.18,"NEM":41.28,"NI":19.73,"NKE":40.86,"NOC":49.95,"NOV":20.92,"NOVL":6.01,"NSC":33.56,"NSM":18.57,"NTAP":31,"NTRS":40.21,"NUE":27.39,"NVDA":9.42,"NVLS":28.73,"NWL":20.56,"NWS-A":16.49,"NYT":33.61,"ODP":18.69,"OMC":41.34,"OMX":29.33,"ORCL":12.94,"OXY":32.2,"PAYX":28.77,"PBG":26.27,"PBI":42.44,"PCAR":28.22,"PCG":32.32,"PCL":33.2,"PCP":36.84,"PDCO":47.99,"PEG":23.92,"PEP":50.9,"PFE":23.78,"PFG":37.86,"PG":49.99,"PGN":36.15,"PGR":19.5,"PH":42.07,"PHM":34.05,"PKI":22.05,"PLD":36.24,"PLL":25.16,"PNC":46.53,"PNW":35.92,"POM":19.68,"PPG":65.5,"PPL":24.28,"PRU":56.24,"PSA":52.09,"PTV":23,"PX":42.83,"Q":3.9,"QCOM":33.41,"QLGC":20.86,"R":41.07,"RAI":34.78,"RDC":30.53,"RF":28.21,"RHI":27.04,"RIG":48.45,"RL":39.33,"ROH":44.84,"ROK":57.04,"RRC":15.83,"RRD":29.95,"RSH":28.36,"RTN":35.79,"RX":23.7,"S":20.68,"SAF":45.46,"SBUX":24.97,"SCHW":9.97,"SEE":25.77,"SGP":18.63,"SHW":42.29,"SIAL":29.74,"SII":31.06,"SLB":35.7,"SLE":20.64,"SLM":45.93,"SNA":31.3,"SNDK":25.6,"SO":28.11,"SOV":21,"SPG":56.84,"SPLS":20.12,"SRE":34.67,"SSP":45.11,"STI":64.52,"STJ":39.61,"STR":25.24,"STT":41.65,"STZ":26.75,"SUN":46.45,"SVU":30.34,"SWK":43.03,"SWY":18.14,"SYK":50.13,"SYMC":22.07,"SYY":32.39,"T":20.91,"TAP":33.17,"TE":13.87,"TEG":45.64,"TER":15.33,"TEX":20.7,"TGT":49.36,"THC":10.78,"TIE":3.86,"TIF":30.1,"TJX":24.47,"TLAB":7.28,"TMK":52.16,"TMO":27.43,"TROW":29.05,"TRV":35.69,"TSN":16.59,"TSO":16.86,"TSS":20.61,"TT":30.39,"TWX":17.3,"TXN":24.77,"TXT":36.59,"TYC":109.07,"UIS":7.64,"UNH":44.42,"UNM":16.55,"UNP":60.77,"UPS":72.58,"USB":25.42,"UST":45.1,"UTX":48,"VAR":36.22,"VFC":54.52,"VLO":32.04,"VMC":53.62,"VNO":63.92,"VRSN":27.3,"VZ":29.27,"WAG":41.98,"WAT":48.6,"WB":45.85,"WEN":17.02,"WFC":27.03,"WFMI":47.84,"WFR":12.16,"WFT":29.44,"WHR":58.74,"WLP":60.47,"WM":35.44,"WMB":18.06,"WMI":27.49,"WMT":50.11,"WPI":29.95,"WPO":890.4,"WWY":50.75,"WY":59.08,"WYE":37.85,"X":55.81,"XEL":15.49,"XL":70.54,"XLNX":27.67,"XOM":56.23,"XRX":15.22,"XTO":23.5,"YHOO":33.6,"YUM":23.12,"ZION":62.01,"ZMH":85.76,"_row":"2005-02-14"}
{"A":22.19,"AA":29.59,"AAPL":44.49,"ABC":28.81,"ABI":20.28,"ABK":76.06,"ABT":42.7,"ACAS":26.66,"ACE":42.35,"ACS":53.5,"ADBE":30.71,"ADI":35.52,"ADM":23.26,"ADP":36.38,"ADSK":29.92,"AEE":43.73,"AEP":29.84,"AES":16.81,"AET":36.29,"AFL":37.25,"AGN":37.3,"AIG":66.04,"AIV":31.28,"AKAM":11.09,"ALL":49.45,"ALTR":20.8,"AMAT":17.38,"AMD":17.77,"AMGN":62.81,"AMT":18.6,"AMZN":34.99,"AN":19.37,"ANF":52.64,"AOC":23.4,"APA":61.36,"APC":37.93,"APD":59.26,"APOL":75,"ASH":50.27,"ATI":24.83,"AVB":62.39,"AVP":39.99,"AVY":55.42,"AW":8.39,"AXP":46.16,"AYE":19.1,"AZO":96.89,"BA":52.51,"BAC":40.27,"BAX":34.66,"BBBY":37.4,"BBT":34.26,"BBY":33.55,"BC":43.86,"BCR":66.21,"BDK":78.6,"BDX":57.43,"BEN":66.67,"BF-B":47.18,"BHI":46.58,"BIG":11.72,"BIIB":67.28,"BJS":24.67,"BK":29.75,"BLL":43.33,"BMC":15.15,"BMS":27.72,"BMY":21.56,"BNI":48.58,"BRCM":21.92,"BRL":47.49,"BSC":95.82,"BSX":33.31,"BTU":22.54,"BUD":44.11,"BXP":48.68,"C":42.03,"CA":26.44,"CAG":24.42,"CAH":58.46,"CAM":14.62,"CAT":44.73,"CB":37.29,"CBE":33.16,"CCE":20.61,"CCL":50.78,"CCU":29.33,"CEG":48.23,"CELG":14.09,"CFC":32.42,"CHK":21.06,"CHRW":26.25,"CI":30.36,"CIEN":14.28,"CINF":38.81,"CIT":37.92,"CL":49.1,"CLX":56.15,"CMA":49.95,"CMCSA":21.67,"CME":206.83,"CMI":17.92,"CMS":12.17,"CNP":10.86,"CNX":22.33,"COF":76.47,"COH":28.33,"COL":45.55,"COP":52.56,"COST":45.23,"CPB":25.83,"CPWR":6.69,"CSC":45.74,"CSCO":17.2,"CSX":20.26,"CTAS":42.46,"CTL":32.95,"CTSH":23.85,"CTX":63.91,"CTXS":22.01,"CVG":14.85,"CVH":42.15,"CVS":24.47,"CVX":56.53,"CZN":10.47,"D":32.87,"DD":48.84,"DDR":36.05,"DDS":23.95,"DE":33.37,"DELL":40.2,"DF":20.18,"DGX":48.55,"DHI":31.47,"DHR":53.82,"DIS":27.06,"DOV":36.95,"DOW":50.07,"DRI":26.3,"DTE":38.2,"DUK":14.16,"DVN":46.44,"DYN":4.4,"EBAY":42.24,"ECL":30.59,"ED":37.13,"EDS":20.19,"EFX":30.02,"EIX":30.2,"EK":31.92,"EL":42.57,"EMC":12.84,"EMN":52.73,"EMR":31.13,"EOG":45.22,"EP":11.92,"EQR":28.49,"ERTS":64.98,"ESRX":19.18,"ESV":40.34,"ETFC":13.46,"ETN":65.47,"ETR":64.77,"EXC":41.9,"EXPD":27.53,"F":12.18,"FCX":35.81,"FDO":30.97,"FDX":97.33,"FE":36.99,"FHN":36.42,"FII":27.88,"FIS":31.76,"FISV":38,"FITB":39.1,"FLR":61.49,"FNM":52.89,"FO":72.62,"FPL":35.99,"FRE":55.83,"FRX":42.95,"GAS":31.71,"GCI":73.04,"GD":50.44,"GE":32.6,"GENZ":57.73,"GGP":31.4,"GILD":17.78,"GIS":48.36,"GLW":11.6,"GM":32.54,"GME":9.61,"GPC":38.88,"GPS":20.29,"GR":34.79,"GS":107.35,"GT":14.71,"GWW":60.25,"HAL":21.69,"HAR":113.57,"HAS":19.68,"HBAN":19.15,"HCBK":10.91,"HCP":20.75,"HD":38.1,"HES":32.75,"HIG":68.69,"HNZ":33.87,"HOG":58.81,"HON":35.84,"HOT":44.57,"HPC":14.51,"HPQ":20.03,"HRB":23.75,"HST":14.47,"HSY":58.77,"HUM":33.33,"IACI":35.17,"IBM":89.29,"IFF":39,"IGT":29.25,"INTC":22.65,"INTU":20.91,"IP":34.86,"IPG":13.2,"IR":39.53,"ITT":42.87,"ITW":42.69,"JAVA":16.72,"JBL":25.06,"JCI":18.83,"JCP":43.39,"JDSU":15.04,"JEC":28.1,"JNJ":61.72,"JNPR":21.63,"JNS":13.95,"JNY":30.34,"JPM":33.17,"JWN":25.59,"K":41.29,"KBH":59.21,"KEY":28.99,"KFT":30.71,"KG":10.25,"KIM":23.89,"KLAC":49.22,"KMB":60.02,"KO":39.49,"KR":17.24,"KSS":47.8,"LEG":25.26,"LEH":45.03,"LEN":58.9,"LH":48.12,"LIZ":41.66,"LLL":70.26,"LLTC":37.11,"LLY":51.01,"LM":79.15,"LMT":57.07,"LNC":43.71,"LOW":28.81,"LSI":6.38,"LTD":21.54,"LTR":23.63,"LUK":16.37,"LUV":14.17,"LXK":80.12,"M":27.23,"MAR":31.39,"MAS":30.76,"MAT":19.19,"MBI":55.61,"MCD":30.53,"MCHP":25.94,"MCK":37.28,"MCO":41.99,"MDP":44.37,"MDT":51.47,"MER":56.57,"MET":39.98,"MHP":44.46,"MI":30.04,"MIL":45.4,"MKC":35.49,"MMC":28.98,"MMM":78.89,"MNST":29.24,"MO":13.26,"MOLX":24.58,"MON":28.73,"MOT":15.07,"MRK":28.04,"MRO":21.99,"MS":45.18,"MSFT":24.24,"MTB":93.91,"MTG":61.23,"MTW":10.09,"MU":11.68,"MUR":48.05,"MWV":28.82,"MYL":16.46,"NBL":33.56,"NBR":29.32,"NCC":31.24,"NE":28.41,"NEM":43.56,"NI":19.93,"NKE":41.69,"NOC":50.04,"NOV":22.36,"NOVL":5.31,"NSC":34.67,"NSM":19.74,"NTAP":29.82,"NTRS":40.01,"NUE":28.82,"NVDA":9.61,"NVLS":30.08,"NWL":20.1,"NWS-A":16.41,"NYT":33.57,"ODP":19.02,"OMC":43.44,"OMX":29.09,"ORCL":13.13,"OXY":33.86,"PAYX":29.3,"PBG":25.98,"PBI":42.28,"PCAR":29.68,"PCG":31.92,"PCL":33.7,"PCP":38.03,"PDCO":50.27,"PEG":24.45,"PEP":50.69,"PFE":23.84,"PFG":37.95,"PG":50.64,"PGN":36.48,"PGR":19.75,"PH":42.09,"PHM":38.5,"PKI":21.65,"PLD":36.38,"PLL":25.54,"PNC":47.18,"PNW":35.91,"POM":19.48,"PPG":66.85,"PPL":24.64,"PRU":55.99,"PSA":50.82,"PTV":22.87,"PX":43.04,"Q":3.81,"QCOM":35.75,"QLGC":20.19,"R":41,"RAI":35.37,"RDC":31.1,"RF":27.99,"RHI":28.19,"RIG":49.05,"RL":39.09,"ROH":45.2,"ROK":59.27,"RRC":16.83,"RRD":30.26,"RSH":28.56,"RTN":36.16,"RX":23.89,"S":21.14,"SAF":44.73,"SBUX":25.58,"SCHW":9.96,"SEE":25.67,"SGP":18.49,"SHW":42.1,"SIAL":30.28,"SII":31.71,"SLB":36.7,"SLE":20.47,"SLM":46.14,"SNA":30.61,"SNDK":27.01,"SO":28.11,"SOV":21.08,"SPG":56.84,"SPLS":20.51,"SRE":34.79,"SSP":45.12,"STI":65.53,"STJ":39.97,"STR":25.64,"STT":41.57,"STZ":27.22,"SUN":47.3,"SVU":30.3,"SWK":42.76,"SWY":17.88,"SYK":49.49,"SYMC":21.66,"SYY":32.23,"T":20.93,"TAP":32.64,"TE":13.82,"TEG":46.6,"TER":15.86,"TEX":22.8,"TGT":50.09,"THC":10.85,"TIE":4.3,"TIF":29.88,"TJX":23.41,"TLAB":7.17,"TMK":51.59,"TMO":27.45,"TROW":29.27,"TRV":36.33,"TSN":16.91,"TSO":18.03,"TSS":20.89,"TT":31.35,"TWX":16.57,"TXN":26.12,"TXT":37.26,"TYC":109.53,"UIS":7.67,"UNH":45.59,"UNM":16.62,"UNP":60.98,"UPS":72.55,"USB":25.8,"UST":46.56,"UTX":48.06,"VAR":36.02,"VFC":55,"VLO":35.78,"VMC":55.21,"VNO":62.62,"VRSN":28.09,"VZ":30.01,"WAG":41.77,"WAT":49.4,"WB":46.74,"WEN":16.92,"WFC":27.07,"WFMI":47.26,"WFR":13.29,"WFT":30.1,"WHR":60.21,"WLP":61.19,"WM":35.99,"WMB":18.49,"WMI":27.28,"WMT":48.95,"WPI":32.11,"WPO":878.78,"WWY":50.35,"WY":60.91,"WYE":38.07,"X":61.37,"XEL":15.62,"XL":68.96,"XLNX":28.61,"XOM":59.87,"XRX":15.25,"XTO":25.65,"YHOO":31.73,"YUM":23.46,"ZION":61.19,"ZMH":85.94,"_row":"2005-02-21"}
{"A":22.72,"AA":29.75,"AAPL":42.81,"ABC":30.08,"ABI":20.43,"ABK":77.05,"ABT":42.83,"ACAS":26.17,"ACE":42.96,"ACS":52.35,"ADBE":31.88,"ADI":35.16,"ADM":24.36,"ADP":36.26,"ADSK":29.12,"AEE":44.15,"AEP":30.59,"AES":17.52,"AET":38.37,"AFL":37.71,"AGN":37.16,"AIG":63.02,"AIV":31.43,"AKAM":11.4,"ALL":49.67,"ALTR":20.28,"AMAT":16.37,"AMD":17.43,"AMGN":62.04,"AMT":18.78,"AMZN":35.85,"AN":19.99,"ANF":55.11,"AOC":23.12,"APA":64.27,"APC":39.7,"APD":61.08,"APOL":74.69,"ASH":51.97,"ATI":25.41,"AVB":63.65,"AVP":39.79,"AVY":55.88,"AW":7.98,"AXP":46.47,"AYE":20.04,"AZO":98.4,"BA":55.75,"BAC":40.65,"BAX":33.72,"BBBY":38.23,"BBT":34.78,"BBY":34.53,"BC":44.93,"BCR":64.87,"BDK":79.74,"BDX":56.89,"BEN":69.52,"BF-B":51.57,"BHI":46.15,"BIG":12,"BIIB":37.53,"BJS":25.34,"BK":30.55,"BLL":44.43,"BMC":15.32,"BMS":28.73,"BMY":21.62,"BNI":50.4,"BRCM":20.87,"BRL":48.33,"BSC":100.28,"BSX":31.39,"BTU":22.76,"BUD":44.51,"BXP":50.08,"C":42.13,"CA":27.19,"CAG":25.13,"CAH":56.98,"CAM":14.88,"CAT":47.16,"CB":37.17,"CBE":33.86,"CCE":21.15,"CCL":49.88,"CCU":29.9,"CEG":49.15,"CELG":14.34,"CFC":32.94,"CHK":22.73,"CHRW":25.99,"CI":29.95,"CIEN":13.79,"CINF":39.18,"CIT":38.7,"CL":49.33,"CLX":56.61,"CMA":50.3,"CMCSA":21.79,"CME":192.99,"CMI":18.36,"CMS":12.82,"CNP":11.18,"CNX":22.69,"COF":77.19,"COH":29.75,"COL":46.3,"COP":52.51,"COST":43.47,"CPB":26.53,"CPWR":7.05,"CSC":46.85,"CSCO":18.04,"CSX":20.8,"CTAS":42.55,"CTL":33.78,"CTSH":24.31,"CTX":64.92,"CTXS":22.98,"CVG":15.41,"CVH":43.13,"CVS":25.8,"CVX":56.32,"CZN":10.35,"D":33.56,"DD":49.38,"DDR":37.21,"DDS":23.5,"DE":34.2,"DELL":40.87,"DF":20.46,"DGX":48.96,"DHI":31.81,"DHR":55.69,"DIS":28.02,"DOV":37.76,"DOW":50.23,"DRI":27.4,"DTE":39.85,"DUK":14.3,"DVN":47.41,"DYN":4.25,"EBAY":41.75,"ECL":31.97,"ED":36.96,"EDS":20.41,"EFX":30.45,"EIX":30.47,"EK":32,"EL":41.46,"EMC":12.77,"EMN":53.49,"EMR":31.2,"EOG":46.25,"EP":11.83,"EQR":29.52,"ERTS":67.75,"ESRX":21.2,"ESV":40.59,"ETFC":13.61,"ETN":65.53,"ETR":65.63,"EXC":42.91,"EXPD":27.39,"F":11.62,"FCX":38.1,"FDO":30.51,"FDX":98.48,"FE":37.31,"FHN":36.5,"FII":27.5,"FIS":32.1,"FISV":38.62,"FITB":39.6,"FLR":59.93,"FNM":53.62,"FO":74.12,"FPL":36.88,"FRE":58.18,"FRX":43.88,"GAS":32.62,"GCI":73.96,"GD":50.56,"GE":33.06,"GENZ":57.46,"GGP":31.5,"GILD":17.43,"GIS":48.61,"GLW":11.21,"GM":30.73,"GME":10.35,"GPC":39.76,"GPS":20.58,"GR":36.48,"GS":108.75,"GT":14.53,"GWW":61.69,"HAL":21.78,"HAR":110.82,"HAS":19.54,"HBAN":19.89,"HCBK":10.86,"HCP":21.09,"HD":37.64,"HES":33.69,"HIG":68.72,"HNZ":34.2,"HOG":58.55,"HON":36.35,"HOT":46.04,"HPC":14.94,"HPQ":19.93,"HRB":24.21,"HST":15.19,"HSY":60.46,"HUM":34.86,"IACI":34.65,"IBM":88.88,"IFF":39.34,"IGT":28.6,"INTC":23.21,"INTU":21.97,"IP":36.23,"IPG":13.13,"IR":41.59,"ITT":43.3,"ITW":44.19,"JAVA":17.44,"JBL":25.43,"JCI":18.26,"JCP":45.16,"JDSU":14.88,"JEC":28.07,"JNJ":63.14,"JNPR":21.26,"JNS":14.91,"JNY":31.35,"JPM":33.66,"JWN":26.05,"K":41.55,"KBH":58.92,"KEY":29.79,"KFT":30.56,"KG":9.78,"KIM":24.42,"KLAC":46.4,"KMB":60.03,"KO":40.06,"KR":17.45,"KSS":53.3,"LEG":25.32,"LEH":45.38,"LEN":58.59,"LH":47.56,"LIZ":40.02,"LLL":71.11,"LLTC":36.93,"LLY":51.86,"LM":80.56,"LMT":57.2,"LNC":43.8,"LOW":28.42,"LSI":6.38,"LTD":22.62,"LTR":24.17,"LUK":16.73,"LUV":14.71,"LXK":81.31,"M":29.22,"MAR":32.74,"MAS":31.46,"MAT":18.89,"MBI":55.91,"MCD":31.44,"MCHP":26,"MCK":37.68,"MCO":42.42,"MDP":45.98,"MDT":52.03,"MER":58.69,"MET":39.67,"MHP":46.02,"MI":30.84,"MIL":44.93,"MKC":35.72,"MMC":29.13,"MMM":80.62,"MNST":30.62,"MO":13.33,"MOLX":25.48,"MON":29.92,"MOT":14.61,"MRK":28.18,"MRO":23,"MS":45.75,"MSFT":24.16,"MTB":98.1,"MTG":60.56,"MTW":10.45,"MU":10.76,"MUR":49.1,"MWV":30.08,"MYL":17.15,"NBL":33.67,"NBR":29.79,"NCC":31.3,"NE":28.91,"NEM":43.47,"NI":20.01,"NKE":41.86,"NOC":50.97,"NOV":23.67,"NOVL":5.45,"NSC":35.04,"NSM":19.7,"NTAP":30.32,"NTRS":42.2,"NUE":29.02,"NVDA":9.19,"NVLS":27.9,"NWL":20.32,"NWS-A":17.17,"NYT":33.2,"ODP":19.51,"OMC":43.34,"OMX":30.52,"ORCL":13.28,"OXY":34.95,"PAYX":30.07,"PBG":27.16,"PBI":42.3,"PCAR":30.19,"PCG":32.21,"PCL":34.23,"PCP":39.02,"PDCO":50.37,"PEG":25.24,"PEP":50.68,"PFE":23.83,"PFG":37.38,"PG":50.32,"PGN":36.19,"PGR":20,"PH":44.49,"PHM":39,"PKI":22.12,"PLD":37.12,"PLL":25.81,"PNC":48.54,"PNW":36.69,"POM":19.75,"PPG":67.31,"PPL":24.57,"PRU":56.34,"PSA":53.28,"PTV":23.22,"PX":44.88,"Q":3.84,"QCOM":34.3,"QLGC":20.57,"R":41.11,"RAI":36.2,"RDC":31.99,"RF":29.12,"RHI":27.87,"RIG":49.31,"RL":39.87,"ROH":45.69,"ROK":59.08,"RRC":16.46,"RRD":28.99,"RSH":27.82,"RTN":36.18,"RX":24.56,"S":21.38,"SAF":45.73,"SBUX":27.22,"SCHW":10.16,"SEE":25.63,"SGP":17.94,"SHW":43.51,"SIAL":30.79,"SII":31.97,"SLB":37.98,"SLE":20.33,"SLM":48.31,"SNA":30.91,"SNDK":26.51,"SO":28.22,"SOV":21.11,"SPG":56.77,"SPLS":20.33,"SRE":35.85,"SSP":45.21,"STI":66.16,"STJ":39,"STR":26.18,"STT":43.13,"STZ":27.25,"SUN":50,"SVU":30.71,"SWK":43.83,"SWY":18.42,"SYK":49.25,"SYMC":21.21,"SYY":32.28,"T":21.18,"TAP":34.02,"TE":14.19,"TEG":47.45,"TER":15.19,"TEX":24.33,"TGT":51.09,"THC":11.12,"TIE":4.82,"TIF":30.16,"TJX":23.94,"TLAB":7.05,"TMK":51.77,"TMO":27.47,"TROW":29.99,"TRV":35.78,"TSN":16.86,"TSO":18.34,"TSS":21.19,"TT":32.04,"TWX":17.18,"TXN":26.31,"TXT":37.75,"TYC":115.6,"UIS":7.33,"UNH":46.54,"UNM":16.51,"UNP":61.58,"UPS":73.23,"USB":25.63,"UST":48.46,"UTX":47.92,"VAR":36.56,"VFC":55.43,"VLO":36.26,"VMC":56.28,"VNO":64.53,"VRSN":29.3,"VZ":30.19,"WAG":44.1,"WAT":49.91,"WB":46.72,"WEN":17.37,"WFC":27.34,"WFMI":48.91,"WFR":14.3,"WFT":30.55,"WHR":61.87,"WLP":63.44,"WM":36.46,"WMB":18.38,"WMI":27.6,"WMT":50.48,"WPI":31.46,"WPO":869.13,"WWY":51.58,"WY":62.29,"WYE":38.65,"X":59.75,"XEL":15.48,"XL":69.55,"XLNX":29.38,"XOM":60.16,"XRX":15.24,"XTO":25.57,"YHOO":32.36,"YUM":24.02,"ZION":63.75,"ZMH":85.45,"_row":"2005-02-28"}
{"A":21.99,"AA":29,"AAPL":40.27,"ABC":28.95,"ABI":19.92,"ABK":75.15,"ABT":42.45,"ACAS":25.9,"ACE":42.96,"ACS":50.28,"ADBE":32.2,"ADI":35.17,"ADM":23.67,"ADP":36.94,"ADSK":29.89,"AEE":42.69,"AEP":29.99,"AES":16.66,"AET":36.85,"AFL":36.96,"AGN":36.14,"AIG":62.64,"AIV":30.43,"AKAM":11,"ALL":50.4,"ALTR":20.14,"AMAT":15.91,"AMD":16.36,"AMGN":59.81,"AMT":19,"AMZN":34.75,"AN":19.28,"ANF":55.81,"AOC":22.52,"APA":60.17,"APC":37.9,"APD":59.72,"APOL":74,"ASH":52.17,"ATI":22.81,"AVB":61.16,"AVP":39.48,"AVY":57.65,"AW":7.74,"AXP":45.28,"AYE":20.7,"AZO":98.3,"BA":54.9,"BAC":39.78,"BAX":33.52,"BBBY":37.53,"BBT":34.29,"BBY":33.91,"BC":42.93,"BCR":63.38,"BDK":78.1,"BDX":56.58,"BEN":68.24,"BF-B":49.84,"BHI":43.41,"BIG":11.84,"BIIB":38.03,"BJS":24.12,"BK":29.57,"BLL":44.18,"BMC":15.83,"BMS":28.64,"BMY":21.41,"BNI":51.1,"BRCM":20.89,"BRL":50.12,"BSC":100.41,"BSX":30,"BTU":21.99,"BUD":44.13,"BXP":49,"C":41.6,"CA":27.32,"CAG":24.71,"CAH":55.98,"CAM":13.63,"CAT":46.71,"CB":36.98,"CBE":33.2,"CCE":20.15,"CCL":49.96,"CCU":30.21,"CEG":48.12,"CELG":16.4,"CFC":30.61,"CHK":21.44,"CHRW":25.95,"CI":28.97,"CIEN":14,"CINF":39.03,"CIT":37.33,"CL":48.86,"CLX":56.68,"CMA":49.8,"CMCSA":22.11,"CME":193.72,"CMI":18.14,"CMS":12.8,"CNP":11.07,"CNX":22.21,"COF":76.99,"COH":29.57,"COL":46.04,"COP":49.41,"COST":43.65,"CPB":26.03,"CPWR":7.03,"CSC":45.53,"CSCO":18.45,"CSX":20.55,"CTAS":41.61,"CTL":33.74,"CTSH":23.42,"CTX":59.86,"CTXS":23.4,"CVG":15.19,"CVH":43.21,"CVS":25.93,"CVX":53.21,"CZN":10.24,"D":33.34,"DD":48.4,"DDR":35.83,"DDS":23.88,"DE":32.8,"DELL":39.71,"DF":20.02,"DGX":48.52,"DHI":28.73,"DHR":54.27,"DIS":26.77,"DOV":37.68,"DOW":48.59,"DRI":26.35,"DTE":39.93,"DUK":14.19,"DVN":45.71,"DYN":4.15,"EBAY":38.25,"ECL":31.41,"ED":36.09,"EDS":20.19,"EFX":30.11,"EIX":31.01,"EK":32.19,"EL":41.15,"EMC":12.57,"EMN":55.58,"EMR":31.34,"EOG":44.86,"EP":11.26,"EQR":28.15,"ERTS":67.68,"ESRX":21.46,"ESV":38.17,"ETFC":12.87,"ETN":64.97,"ETR":64.52,"EXC":42.46,"EXPD":27.93,"F":11.61,"FCX":36.02,"FDO":29.81,"FDX":98.67,"FE":36.52,"FHN":36.52,"FII":26.93,"FIS":32.5,"FISV":38.02,"FITB":38.1,"FLR":55.83,"FNM":52.52,"FO":70.82,"FPL":36.36,"FRE":58.92,"FRX":39.8,"GAS":31.87,"GCI":72.93,"GD":51.77,"GE":32.78,"GENZ":55.6,"GGP":29.89,"GILD":17.28,"GIS":47.69,"GLW":11.23,"GM":30.29,"GME":10.15,"GPC":39.62,"GPS":21.52,"GR":35.75,"GS":106.82,"GT":14.76,"GWW":62.94,"HAL":19.63,"HAR":95.17,"HAS":19.56,"HBAN":19.71,"HCBK":10.69,"HCP":20,"HD":37.11,"HES":31.66,"HIG":66.88,"HNZ":33.35,"HOG":57.31,"HON":36.2,"HOT":45.73,"HPC":14.58,"HPQ":19.33,"HRB":24.14,"HST":15.03,"HSY":58.64,"HUM":33.75,"IACI":35.26,"IBM":88.05,"IFF":38.12,"IGT":27.29,"INTC":22.76,"INTU":21.98,"IP":35.91,"IPG":12.51,"IR":40.12,"ITT":43.73,"ITW":43.93,"JAVA":17.8,"JBL":25.45,"JCI":18.65,"JCP":46.29,"JDSU":15.2,"JEC":26.95,"JNJ":63.01,"JNPR":22.35,"JNS":14.01,"JNY":31.17,"JPM":32.4,"JWN":25.94,"K":40.41,"KBH":54.17,"KEY":28.88,"KFT":30.38,"KG":9.7,"KIM":23.75,"KLAC":45.29,"KMB":59.78,"KO":39.25,"KR":15.61,"KSS":52.96,"LEG":26.26,"LEH":45.31,"LEN":53.86,"LH":46.08,"LIZ":39.19,"LLL":72.67,"LLTC":37.36,"LLY":50.11,"LM":76.86,"LMT":56.77,"LNC":43.18,"LOW":28.15,"LSI":6.06,"LTD":23.19,"LTR":23.49,"LUK":17.13,"LUV":14.13,"LXK":80.75,"M":29.86,"MAR":32.34,"MAS":30.23,"MAT":18.71,"MBI":54.71,"MCD":30.17,"MCHP":25.1,"MCK":37.09,"MCO":41.48,"MDP":45.2,"MDT":52.51,"MER":57.23,"MET":39.13,"MHP":42,"MI":30.77,"MIL":44.42,"MKC":35.16,"MMC":27.85,"MMM":79.85,"MNST":30.31,"MO":13.29,"MOLX":25,"MON":29.57,"MOT":14.8,"MRK":28.61,"MRO":21.66,"MS":45.83,"MSFT":24.09,"MTB":94.85,"MTG":60.61,"MTW":10.44,"MU":10.42,"MUR":48.24,"MWV":29.93,"MYL":17.25,"NBL":32.97,"NBR":28.01,"NCC":30.4,"NE":27.38,"NEM":44.5,"NI":19.4,"NKE":41.5,"NOC":51.35,"NOV":24.42,"NOVL":5.29,"NSC":35.81,"NSM":20.42,"NTAP":28.71,"NTRS":40.7,"NUE":28.43,"NVDA":8.39,"NVLS":27.51,"NWL":19.83,"NWS-A":16.84,"NYT":32.85,"ODP":19.19,"OMC":42.65,"OMX":32.11,"ORCL":13.09,"OXY":33.97,"PAYX":29.7,"PBG":26.62,"PBI":42.17,"PCAR":29.77,"PCG":31.48,"PCL":32.18,"PCP":38.53,"PDCO":49.88,"PEG":24.7,"PEP":49.71,"PFE":23.39,"PFG":36.68,"PG":49.07,"PGN":35.77,"PGR":19.95,"PH":43.69,"PHM":36.12,"PKI":21.22,"PLD":35.02,"PLL":25.95,"PNC":47.61,"PNW":36.14,"POM":19.62,"PPG":66.85,"PPL":23.96,"PRU":56.02,"PSA":52.78,"PTV":22.65,"PX":45.52,"Q":3.8,"QCOM":36.09,"QLGC":20.52,"R":42.01,"RAI":35.42,"RDC":29.24,"RF":28.59,"RHI":27.37,"RIG":48.43,"RL":40.41,"ROH":44.8,"ROK":55.12,"RRC":15.59,"RRD":27.71,"RSH":27.39,"RTN":36.21,"RX":24.03,"S":20.68,"SAF":45.78,"SBUX":26.75,"SCHW":10.13,"SEE":25.16,"SGP":17.82,"SHW":42.55,"SIAL":30.34,"SII":30.5,"SLB":35.42,"SLE":19.85,"SLM":47.3,"SNA":30.02,"SNDK":27.8,"SO":27.53,"SOV":21.04,"SPG":54.36,"SPLS":20.55,"SRE":35.1,"SSP":46,"STI":64.7,"STJ":37.66,"STR":29.25,"STT":42.65,"STZ":26.07,"SUN":48.01,"SVU":31.38,"SWK":43.62,"SWY":17.91,"SYK":46.92,"SYMC":21.11,"SYY":31.41,"T":20.75,"TAP":35.21,"TE":13.67,"TEG":46.29,"TER":14.95,"TEX":23.67,"TGT":50.46,"THC":10.57,"TIE":4.56,"TIF":30.07,"TJX":24.01,"TLAB":7.24,"TMK":50.82,"TMO":27.53,"TROW":29.17,"TRV":35.46,"TSN":17.05,"TSO":17.27,"TSS":21.54,"TT":31.59,"TWX":16.92,"TXN":25.63,"TXT":36.76,"TYC":114.78,"UIS":6.93,"UNH":45.04,"UNM":16.95,"UNP":63.37,"UPS":71.49,"USB":25.55,"UST":46.9,"UTX":48.22,"VAR":36.6,"VFC":54.48,"VLO":33.84,"VMC":54.36,"VNO":62.93,"VRSN":28.44,"VZ":29.9,"WAG":43.19,"WAT":48.51,"WB":45.7,"WEN":17.41,"WFC":27.03,"WFMI":48.01,"WFR":14.21,"WFT":29.14,"WHR":62.01,"WLP":61.4,"WM":35.27,"WMB":17.19,"WMI":27.14,"WMT":49.05,"WPI":31.6,"WPO":868.18,"WWY":50.28,"WY":61.39,"WYE":38.44,"X":54.98,"XEL":15.32,"XL":67.41,"XLNX":29.14,"XOM":57.78,"XRX":15.02,"XTO":24.62,"YHOO":31.65,"YUM":24.37,"ZION":64.25,"ZMH":78.96,"_row":"2005-03-07"}
{"A":21.06,"AA":29.63,"AAPL":42.96,"ABC":29.22,"ABI":20.16,"ABK":74.14,"ABT":41.04,"ACAS":24.93,"ACE":40.54,"ACS":50.25,"ADBE":33.9,"ADI":33.94,"ADM":23.33,"ADP":38.02,"ADSK":29.66,"AEE":42.55,"AEP":29.99,"AES":17.39,"AET":36.87,"AFL":36.69,"AGN":35.45,"AIG":57.85,"AIV":30.32,"AKAM":12.09,"ALL":49.12,"ALTR":19.15,"AMAT":15.51,"AMD":16.08,"AMGN":58.86,"AMT":18.79,"AMZN":34.16,"AN":18.5,"ANF":53.74,"AOC":21.56,"APA":61.76,"APC":37.81,"APD":59.34,"APOL":74.59,"ASH":52.36,"ATI":22.09,"AVB":61.02,"AVP":37.92,"AVY":57.39,"AW":7.35,"AXP":44.32,"AYE":20.64,"AZO":86.52,"BA":54.58,"BAC":39.06,"BAX":32.41,"BBBY":36.19,"BBT":33.69,"BBY":33.38,"BC":43.61,"BCR":66.28,"BDK":74.73,"BDX":56.83,"BEN":68.6,"BF-B":50.47,"BHI":42.65,"BIG":12,"BIIB":38.26,"BJS":24.51,"BK":29.75,"BLL":44.37,"BMC":15.53,"BMS":28.7,"BMY":21.13,"BNI":52.85,"BRCM":19.71,"BRL":47.91,"BSC":99.15,"BSX":29.87,"BTU":22.69,"BUD":44.19,"BXP":49.84,"C":40.78,"CA":27.16,"CAG":24.12,"CAH":55.14,"CAM":13.71,"CAT":45.48,"CB":36.61,"CBE":33.58,"CCE":20.35,"CCL":50.85,"CCU":30.26,"CEG":48.55,"CELG":16.52,"CFC":30.26,"CHK":22.25,"CHRW":25.32,"CI":28.61,"CIEN":12.95,"CINF":37.77,"CIT":36.17,"CL":48.67,"CLX":57.57,"CMA":49.3,"CMCSA":22.48,"CME":189.88,"CMI":17.7,"CMS":12.97,"CNP":11,"CNX":23.44,"COF":75.76,"COH":28.32,"COL":45.44,"COP":51.59,"COST":42.45,"CPB":26.53,"CPWR":7.08,"CSC":44.96,"CSCO":17.8,"CSX":20.63,"CTAS":40.25,"CTL":32.73,"CTSH":22.27,"CTX":58.7,"CTXS":23.22,"CVG":14.83,"CVH":42.57,"CVS":25.93,"CVX":55.11,"CZN":10.06,"D":34.26,"DD":47.19,"DDR":36.08,"DDS":25.69,"DE":32.32,"DELL":38.5,"DF":19.51,"DGX":48.87,"DHI":28.14,"DHR":54.08,"DIS":27.25,"DOV":37.17,"DOW":46.73,"DRI":25.86,"DTE":39.54,"DUK":14.18,"DVN":47.25,"DYN":4.1,"EBAY":35.01,"ECL":31.37,"ED":36.05,"EDS":20.05,"EFX":30.21,"EIX":31.62,"EK":30.46,"EL":41.85,"EMC":12.43,"EMN":55.53,"EMR":30.81,"EOG":47.65,"EP":10.78,"EQR":28.41,"ERTS":66.73,"ESRX":20.64,"ESV":37.42,"ETFC":12.35,"ETN":63.57,"ETR":64.72,"EXC":42.08,"EXPD":26.7,"F":10.67,"FCX":36.33,"FDO":28.51,"FDX":95.11,"FE":37.2,"FHN":35.37,"FII":27.2,"FIS":31.68,"FISV":37.12,"FITB":36.57,"FLR":56.25,"FNM":50.42,"FO":73.56,"FPL":36.77,"FRE":58.74,"FRX":37.15,"GAS":32.33,"GCI":73.61,"GD":50.68,"GE":32.84,"GENZ":57.8,"GGP":30.3,"GILD":17.7,"GIS":47.89,"GLW":11.03,"GM":25.25,"GME":10.51,"GPC":38.68,"GPS":20.49,"GR":36,"GS":107.24,"GT":13.65,"GWW":61.34,"HAL":21.35,"HAR":92.54,"HAS":19.3,"HBAN":19.98,"HCBK":10.38,"HCP":19.97,"HD":36.6,"HES":31.08,"HIG":66.14,"HNZ":33.18,"HOG":57.46,"HON":36.11,"HOT":45.92,"HPC":14,"HPQ":19.57,"HRB":23.22,"HST":14.7,"HSY":57.98,"HUM":31.93,"IACI":34.67,"IBM":85.9,"IFF":37.71,"IGT":25.94,"INTC":22.01,"INTU":21.72,"IP":35.61,"IPG":11.76,"IR":40.1,"ITT":44.61,"ITW":43.6,"JAVA":16.96,"JBL":26.91,"JCI":18.09,"JCP":44.06,"JDSU":14,"JEC":27.11,"JNJ":62.68,"JNPR":21.38,"JNS":14.02,"JNY":30.13,"JPM":32.31,"JWN":25.56,"K":39.9,"KBH":53.68,"KEY":28.51,"KFT":29.64,"KG":8.98,"KIM":23.9,"KLAC":43.67,"KMB":59.15,"KO":38.31,"KR":15.27,"KSS":51.03,"LEG":26.32,"LEH":46.93,"LEN":52.19,"LH":45.4,"LIZ":38.56,"LLL":72.98,"LLTC":36.5,"LLY":47.98,"LM":81.87,"LMT":57.78,"LNC":42.82,"LOW":27.84,"LSI":6.03,"LTD":22.53,"LTR":23.17,"LUK":16.67,"LUV":14.44,"LXK":79.3,"M":30.29,"MAR":31.93,"MAS":30.46,"MAT":18.4,"MBI":53.76,"MCD":29.53,"MCHP":23.88,"MCK":36.56,"MCO":41.19,"MDP":45.33,"MDT":51.92,"MER":56.79,"MET":38.21,"MHP":42.56,"MI":30.56,"MIL":43.87,"MKC":34.32,"MMC":27.64,"MMM":80.34,"MNST":28.47,"MO":13.21,"MOLX":25.02,"MON":29.32,"MOT":14.55,"MRK":28.5,"MRO":22.14,"MS":45.27,"MSFT":23.34,"MTB":93.77,"MTG":58.51,"MTW":10.45,"MU":10.29,"MUR":50.09,"MWV":29.68,"MYL":17.37,"NBL":33.68,"NBR":28.95,"NCC":29.53,"NE":28.07,"NEM":43.6,"NI":19.76,"NKE":40.93,"NOC":49.54,"NOV":24.66,"NOVL":5.45,"NSC":35.71,"NSM":20.02,"NTAP":28,"NTRS":41.07,"NUE":28.02,"NVDA":8.06,"NVLS":26.89,"NWL":19.01,"NWS-A":17.65,"NYT":32.84,"ODP":22.85,"OMC":42.6,"OMX":31.96,"ORCL":12.54,"OXY":35.27,"PAYX":28.96,"PBG":26.73,"PBI":41.1,"PCAR":29.12,"PCG":31.49,"PCL":31.93,"PCP":38.3,"PDCO":48.92,"PEG":24.68,"PEP":49.63,"PFE":22.92,"PFG":37.44,"PG":49.9,"PGN":35.48,"PGR":20.33,"PH":43.74,"PHM":35.33,"PKI":20.69,"PLD":34.81,"PLL":25.81,"PNC":46.68,"PNW":36.18,"POM":19.34,"PPG":65.72,"PPL":24.09,"PRU":57.32,"PSA":54.39,"PTV":22.98,"PX":45.57,"Q":3.8,"QCOM":35.24,"QLGC":19.83,"R":40.47,"RAI":34.35,"RDC":29.03,"RF":28.4,"RHI":26.76,"RIG":49.41,"RL":40.41,"ROH":44.74,"ROK":56.66,"RRC":16.7,"RRD":27.46,"RSH":23.66,"RTN":36.09,"RX":24.07,"S":20.33,"SAF":45,"SBUX":26.26,"SCHW":9.72,"SEE":25.06,"SGP":17.2,"SHW":42.13,"SIAL":30.23,"SII":30.34,"SLB":34.95,"SLE":19.31,"SLM":48.31,"SNA":29.43,"SNDK":28.09,"SO":27.78,"SOV":20.76,"SPG":55.78,"SPLS":19.5,"SRE":35.6,"SSP":46.77,"STI":65.26,"STJ":36.82,"STR":28.9,"STT":43.17,"STZ":25.85,"SUN":49.29,"SVU":30.66,"SWK":42.4,"SWY":17.67,"SYK":46.99,"SYMC":20.63,"SYY":30.52,"T":20.19,"TAP":36.04,"TE":13.9,"TEG":47.84,"TER":14.41,"TEX":23.63,"TGT":49.5,"THC":10.59,"TIE":4.55,"TIF":32.11,"TJX":23.71,"TLAB":7.26,"TMK":50.44,"TMO":26.36,"TROW":29.59,"TRV":34.59,"TSN":16.67,"TSO":17.27,"TSS":21.97,"TT":31.36,"TWX":18.08,"TXN":24.89,"TXT":35.84,"TYC":112.45,"UIS":6.84,"UNH":45.52,"UNM":16.92,"UNP":63.57,"UPS":69.08,"USB":25.32,"UST":46.84,"UTX":49.36,"VAR":35.08,"VFC":54.25,"VLO":34.12,"VMC":52.91,"VNO":64.22,"VRSN":27.72,"VZ":29.14,"WAG":44.26,"WAT":46.77,"WB":44.66,"WEN":17.66,"WFC":26.84,"WFMI":47.3,"WFR":13.89,"WFT":29.2,"WHR":60.07,"WLP":60.65,"WM":35.4,"WMB":18.14,"WMI":26.85,"WMT":49.05,"WPI":31.66,"WPO":867.68,"WWY":49.19,"WY":61.38,"WYE":36.57,"X":54.25,"XEL":14.91,"XL":67.42,"XLNX":27.78,"XOM":59.29,"XRX":14.65,"XTO":25.48,"YHOO":31.11,"YUM":24.2,"ZION":64.22,"ZMH":81.47,"_row":"2005-03-14"}
{"A":21.3,"AA":28.4,"AAPL":42.5,"ABC":29.34,"ABI":20.16,"ABK":72.9,"ABT":41.48,"ACAS":23.86,"ACE":39.26,"ACS":51.85,"ADBE":33.27,"ADI":33.91,"ADM":23.47,"ADP":38.34,"ADSK":28.8,"AEE":41.66,"AEP":29.83,"AES":16.29,"AET":36.4,"AFL":35.71,"AGN":35,"AIG":53.83,"AIV":29.54,"AKAM":12.35,"ALL":48.87,"ALTR":19.15,"AMAT":16.13,"AMD":16.12,"AMGN":58.98,"AMT":18.13,"AMZN":32.88,"AN":18.82,"ANF":52.54,"AOC":21.2,"APA":58.37,"APC":36.23,"APD":59.78,"APOL":72.01,"ASH":51.8,"ATI":23.36,"AVB":60,"AVP":39.29,"AVY":55.76,"AW":7.07,"AXP":42.52,"AYE":20.22,"AZO":85.18,"BA":54.24,"BAC":38.02,"BAX":32.61,"BBBY":35.57,"BBT":33.59,"BBY":33.58,"BC":43.23,"BCR":64.99,"BDK":74.77,"BDX":56.14,"BEN":65.79,"BF-B":50.97,"BHI":41.86,"BIG":11.91,"BIIB":38.8,"BJS":24.46,"BK":28.39,"BLL":43.14,"BMC":15.48,"BMS":28.5,"BMY":21.64,"BNI":53.52,"BRCM":19.8,"BRL":48.16,"BSC":95.6,"BSX":29.08,"BTU":21.66,"BUD":43.89,"BXP":48.47,"C":38.76,"CA":26.55,"CAG":23.37,"CAH":56.17,"CAM":13.76,"CAT":44.15,"CB":36.3,"CBE":33.83,"CCE":19.89,"CCL":47.42,"CCU":30.1,"CEG":47.35,"CELG":16.47,"CFC":29.55,"CHK":20.56,"CHRW":24.97,"CI":28.66,"CIEN":12.74,"CINF":37.5,"CIT":36.43,"CL":48.33,"CLX":57.69,"CMA":47.42,"CMCSA":22.02,"CME":189.74,"CMI":17.6,"CMS":12.78,"CNP":10.62,"CNX":22.59,"COF":74.19,"COH":28.18,"COL":46.07,"COP":49.04,"COST":42.35,"CPB":26.1,"CPWR":7.47,"CSC":45.33,"CSCO":17.88,"CSX":20.66,"CTAS":39.31,"CTL":32.35,"CTSH":23.25,"CTX":58.49,"CTXS":23.66,"CVG":14.67,"CVH":43.73,"CVS":26.23,"CVX":53.13,"CZN":9.95,"D":33.34,"DD":46.14,"DDR":34.33,"DDS":25.29,"DE":32.28,"DELL":38.38,"DF":19.09,"DGX":48.76,"DHI":27.79,"DHR":53.67,"DIS":26.92,"DOV":36.79,"DOW":45.79,"DRI":28.7,"DTE":38.85,"DUK":14.28,"DVN":44.98,"DYN":3.94,"EBAY":35.5,"ECL":31.73,"ED":35.97,"EDS":19.64,"EFX":30.12,"EIX":31.96,"EK":30.33,"EL":43.39,"EMC":12.16,"EMN":54.39,"EMR":30.89,"EOG":44.96,"EP":10.11,"EQR":27.5,"ERTS":55.17,"ESRX":20.83,"ESV":35.95,"ETFC":11.98,"ETN":62.44,"ETR":63.95,"EXC":41.22,"EXPD":26.09,"F":10.58,"FCX":34.15,"FDO":28.68,"FDX":92.89,"FE":36.71,"FHN":34.46,"FII":26.54,"FIS":31.48,"FISV":37.85,"FITB":36.3,"FLR":53.71,"FNM":49.69,"FO":72.26,"FPL":35.98,"FRE":57.23,"FRX":37.35,"GAS":31.89,"GCI":73.05,"GD":50.06,"GE":32.7,"GENZ":57.11,"GGP":29.13,"GILD":17.68,"GIS":46.33,"GLW":10.79,"GM":25.85,"GME":11.27,"GPC":38.75,"GPS":20.35,"GR":36.75,"GS":105.7,"GT":13.87,"GWW":60.38,"HAL":20.44,"HAR":87.57,"HAS":19.48,"HBAN":19.42,"HCBK":10.19,"HCP":19.38,"HD":35.8,"HES":30.76,"HIG":64.07,"HNZ":32.84,"HOG":55.93,"HON":34.93,"HOT":44.93,"HPC":13.88,"HPQ":19.28,"HRB":23.1,"HST":14.65,"HSY":56.41,"HUM":31.45,"IACI":32.8,"IBM":87.27,"IFF":37.61,"IGT":25.32,"INTC":21.8,"INTU":21.97,"IP":34.1,"IPG":12.01,"IR":39.09,"ITT":44.14,"ITW":43.23,"JAVA":16.12,"JBL":27.26,"JCI":17.78,"JCP":44.39,"JDSU":12.96,"JEC":26.78,"JNJ":63.46,"JNPR":21.58,"JNS":13.76,"JNY":29.91,"JPM":31.34,"JWN":25.13,"K":39.91,"KBH":55.76,"KEY":27.71,"KFT":28.9,"KG":8.69,"KIM":23.46,"KLAC":44.45,"KMB":59.07,"KO":38.07,"KR":15.35,"KSS":50.56,"LEG":26.34,"LEH":45.26,"LEN":53.21,"LH":45.95,"LIZ":38.4,"LLL":69.8,"LLTC":36.07,"LLY":48.33,"LM":77.2,"LMT":57.09,"LNC":41.44,"LOW":27.74,"LSI":5.96,"LTD":21.62,"LTR":23.47,"LUK":16.68,"LUV":14.12,"LXK":79.05,"M":29.34,"MAR":31.91,"MAS":31.13,"MAT":18.98,"MBI":53.45,"MCD":29.23,"MCHP":23.54,"MCK":37.53,"MCO":39.86,"MDP":45.06,"MDT":49.62,"MER":54.36,"MET":37.11,"MHP":42.12,"MI":29.87,"MIL":44.7,"MKC":32.67,"MMC":27.8,"MMM":79.52,"MNST":27.47,"MO":13,"MOLX":25.21,"MON":28.75,"MOT":14.48,"MRK":28.35,"MRO":21.53,"MS":43.56,"MSFT":23.31,"MTB":92.14,"MTG":58.94,"MTW":10.21,"MU":10.23,"MUR":48.25,"MWV":29.39,"MYL":17.29,"NBL":32.54,"NBR":28.93,"NCC":28.82,"NE":26.97,"NEM":40.71,"NI":19.61,"NKE":40.07,"NOC":50.42,"NOV":23.54,"NOVL":5.51,"NSC":36.05,"NSM":20.19,"NTAP":27.94,"NTRS":39.58,"NUE":28.06,"NVDA":8.38,"NVLS":27.12,"NWL":19.21,"NWS-A":16.89,"NYT":32.26,"ODP":22.45,"OMC":42.2,"OMX":31.01,"ORCL":12.4,"OXY":33.26,"PAYX":30.9,"PBG":26.66,"PBI":41.38,"PCAR":28.46,"PCG":31.02,"PCL":31.34,"PCP":37.84,"PDCO":48.3,"PEG":24.1,"PEP":48.97,"PFE":23.22,"PFG":36.15,"PG":49.15,"PGN":34.65,"PGR":20.07,"PH":43.38,"PHM":35.31,"PKI":21.23,"PLD":34.2,"PLL":25.41,"PNC":44.99,"PNW":36.02,"POM":18.16,"PPG":64.88,"PPL":24.04,"PRU":54.67,"PSA":52.62,"PTV":22.7,"PX":45.48,"Q":3.73,"QCOM":34.56,"QLGC":20.23,"R":40.43,"RAI":33.9,"RDC":28.26,"RF":27.74,"RHI":25.92,"RIG":48.44,"RL":39.6,"ROH":44.4,"ROK":55.95,"RRC":15.79,"RRD":28.24,"RSH":23.77,"RTN":36.12,"RX":24.14,"S":20.07,"SAF":43.73,"SBUX":25.92,"SCHW":9.3,"SEE":24.91,"SGP":17.41,"SHW":41.67,"SIAL":30.25,"SII":29.77,"SLB":34.1,"SLE":19.7,"SLM":47.2,"SNA":29.07,"SNDK":27.75,"SO":27.45,"SOV":20.22,"SPG":54.01,"SPLS":19.97,"SRE":34.87,"SSP":46.67,"STI":63.66,"STJ":36.95,"STR":27.95,"STT":41.15,"STZ":25.28,"SUN":48.78,"SVU":30.72,"SWK":42.08,"SWY":17.94,"SYK":45.16,"SYMC":20.93,"SYY":32.19,"T":20.15,"TAP":35.56,"TE":13.68,"TEG":46.01,"TER":14.65,"TEX":23.02,"TGT":48.84,"THC":11,"TIE":4.6,"TIF":31.58,"TJX":23.38,"TLAB":7.19,"TMK":49.79,"TMO":25.9,"TROW":28.43,"TRV":33.93,"TSN":16.59,"TSO":17.78,"TSS":21.67,"TT":31.08,"TWX":17.13,"TXN":24.96,"TXT":36,"TYC":110.6,"UIS":6.81,"UNH":46.32,"UNM":16.38,"UNP":66.04,"UPS":67.86,"USB":24.46,"UST":46.06,"UTX":48.49,"VAR":35.24,"VFC":53.14,"VLO":35.45,"VMC":53.07,"VNO":62.05,"VRSN":26.39,"VZ":28.82,"WAG":45.26,"WAT":47,"WB":43.9,"WEN":17.75,"WFC":26.39,"WFMI":47.29,"WFR":13.48,"WFT":27.89,"WHR":62.95,"WLP":61.52,"WM":33.61,"WMB":18.02,"WMI":26.83,"WMT":48.3,"WPI":31.58,"WPO":873.97,"WWY":47.96,"WY":60.91,"WYE":38.91,"X":52.97,"XEL":14.78,"XL":65.63,"XLNX":27.58,"XOM":55.84,"XRX":14.86,"XTO":23.87,"YHOO":31.41,"YUM":25.1,"ZION":62.74,"ZMH":79.4,"_row":"2005-03-21"}
{"A":20.79,"AA":28.32,"AAPL":40.89,"ABC":27.06,"ABI":18.97,"ABK":71.47,"ABT":42.63,"ACAS":24.16,"ACE":37.79,"ACS":52,"ADBE":33.38,"ADI":33.83,"ADM":24.02,"ADP":38.06,"ADSK":30.11,"AEE":42.31,"AEP":30.49,"AES":16.53,"AET":36.81,"AFL":35.7,"AGN":34.35,"AIG":49.32,"AIV":30.39,"AKAM":12.51,"ALL":49.47,"ALTR":19.2,"AMAT":15.53,"AMD":16.19,"AMGN":57.35,"AMT":18.15,"AMZN":34.01,"AN":18.72,"ANF":54.89,"AOC":21.31,"APA":61.38,"APC":38.24,"APD":59.6,"APOL":73.64,"ASH":53.67,"ATI":24.28,"AVB":60.84,"AVP":39.8,"AVY":57.08,"AW":7.31,"AXP":43.15,"AYE":20.49,"AZO":85.03,"BA":56.13,"BAC":38.25,"BAX":32.28,"BBBY":36.4,"BBT":33.66,"BBY":32.84,"BC":44.33,"BCR":66.58,"BDK":75.09,"BDX":55.3,"BEN":67.06,"BF-B":51.52,"BHI":44.48,"BIG":11.85,"BIIB":34.74,"BJS":25.98,"BK":28.28,"BLL":40.51,"BMC":15.11,"BMS":28.39,"BMY":21.82,"BNI":51.2,"BRCM":19.66,"BRL":48.65,"BSC":95.49,"BSX":28.67,"BTU":21.87,"BUD":43.75,"BXP":48.83,"C":38.84,"CA":26.74,"CAG":23.74,"CAH":53.75,"CAM":14.52,"CAT":42.53,"CB":36.41,"CBE":33.58,"CCE":19.86,"CCL":47.1,"CCU":30.72,"CEG":48.64,"CELG":16.88,"CFC":29.49,"CHK":22,"CHRW":24.6,"CI":29.55,"CIEN":11.9,"CINF":37.51,"CIT":35.32,"CL":48.1,"CLX":58.64,"CMA":47.81,"CMCSA":22.19,"CME":180.17,"CMI":17.1,"CMS":12.77,"CNP":10.7,"CNX":23.42,"COF":73.83,"COH":27.79,"COL":46.26,"COP":51.61,"COST":42.53,"CPB":26.6,"CPWR":7.07,"CSC":45.42,"CSCO":17.7,"CSX":20.21,"CTAS":39.88,"CTL":32.2,"CTSH":22.98,"CTX":58.16,"CTXS":23.2,"CVG":14.9,"CVH":45.26,"CVS":25.3,"CVX":54.13,"CZN":10.35,"D":34.02,"DD":46.01,"DDR":34.42,"DDS":26.71,"DE":31.45,"DELL":38.03,"DF":19.66,"DGX":51.27,"DHI":28.1,"DHR":52.39,"DIS":27.73,"DOV":35.51,"DOW":44.04,"DRI":29.7,"DTE":39.56,"DUK":14.63,"DVN":48.55,"DYN":3.92,"EBAY":37.07,"ECL":31.87,"ED":36.04,"EDS":20.15,"EFX":30.09,"EIX":32.61,"EK":29.47,"EL":43.31,"EMC":12.36,"EMN":53.87,"EMR":29.85,"EOG":49.68,"EP":10.28,"EQR":28.23,"ERTS":51.92,"ESRX":21.35,"ESV":38.62,"ETFC":11.8,"ETN":60.8,"ETR":65.66,"EXC":42.27,"EXPD":26.01,"F":10.47,"FCX":35.29,"FDO":28.14,"FDX":91.37,"FE":37.76,"FHN":34.62,"FII":26.57,"FIS":30.78,"FISV":39.5,"FITB":37.3,"FLR":54.29,"FNM":48.8,"FO":73.67,"FPL":36.57,"FRE":55.41,"FRX":36.71,"GAS":32.42,"GCI":72.61,"GD":51.52,"GE":32.46,"GENZ":55.99,"GGP":30.02,"GILD":17.67,"GIS":45.21,"GLW":11.07,"GM":25.92,"GME":10.89,"GPC":39.68,"GPS":20.55,"GR":36.47,"GS":106.57,"GT":13.06,"GWW":59.7,"HAL":21.7,"HAR":88.27,"HAS":19.19,"HBAN":20.14,"HCBK":10.6,"HCP":19.69,"HD":35.39,"HES":32.04,"HIG":63.37,"HNZ":33.01,"HOG":53.88,"HON":34.77,"HOT":45.97,"HPC":14.34,"HPQ":21.13,"HRB":23.32,"HST":14.66,"HSY":56.4,"HUM":32.57,"IACI":34.45,"IBM":87.02,"IFF":37.56,"IGT":25.42,"INTC":21.64,"INTU":21.55,"IP":33.25,"IPG":12.18,"IR":37.97,"ITT":44.24,"ITW":42.26,"JAVA":16.2,"JBL":27.48,"JCI":17.63,"JCP":48.24,"JDSU":12.88,"JEC":25.91,"JNJ":62.31,"JNPR":21.53,"JNS":13.77,"JNY":31.09,"JPM":30.73,"JWN":26.2,"K":39.79,"KBH":55.76,"KEY":28.17,"KFT":29.91,"KG":8.18,"KIM":23.69,"KLAC":43.83,"KMB":59.66,"KO":38.23,"KR":15.32,"KSS":50.97,"LEG":26.34,"LEH":45.26,"LEN":54.16,"LH":48.06,"LIZ":38.7,"LLL":68.96,"LLTC":35.75,"LLY":46.77,"LM":74.18,"LMT":58.36,"LNC":41.37,"LOW":27.43,"LSI":5.51,"LTD":22.3,"LTR":23.86,"LUK":16.79,"LUV":13.94,"LXK":79.37,"M":30.18,"MAR":32.33,"MAS":31.09,"MAT":19.06,"MBI":48.98,"MCD":28.7,"MCHP":23.33,"MCK":37.34,"MCO":39.58,"MDP":44.84,"MDT":49.23,"MER":53.35,"MET":37.64,"MHP":41.28,"MI":30.45,"MIL":42.84,"MKC":32.12,"MMC":27.53,"MMM":79.37,"MNST":28.05,"MO":13.3,"MOLX":25.26,"MON":31.4,"MOT":14.43,"MRK":28.74,"MRO":22.75,"MS":44.56,"MSFT":23.16,"MTB":94.55,"MTG":58.64,"MTW":10.12,"MU":10.26,"MUR":49.16,"MWV":28.98,"MYL":17.16,"NBL":34.52,"NBR":30.16,"NCC":28.82,"NE":28.96,"NEM":41.35,"NI":19.93,"NKE":39.78,"NOC":51.26,"NOV":23.52,"NOVL":6.12,"NSC":34.88,"NSM":19.74,"NTAP":27.25,"NTRS":41.04,"NUE":26.61,"NVDA":7.84,"NVLS":26.52,"NWL":19.89,"NWS-A":16.62,"NYT":32.66,"ODP":22,"OMC":42.39,"OMX":31.63,"ORCL":12.53,"OXY":35.09,"PAYX":29.95,"PBG":26.37,"PBI":41.41,"PCAR":28.35,"PCG":31.06,"PCL":31.33,"PCP":37.83,"PDCO":49.75,"PEG":24.74,"PEP":49.76,"PFE":23.21,"PFG":36.63,"PG":49.16,"PGN":35.42,"PGR":20.36,"PH":38.89,"PHM":36.39,"PKI":19.52,"PLD":34.08,"PLL":26,"PNC":45.8,"PNW":36.36,"POM":18.58,"PPG":64.52,"PPL":24.25,"PRU":55.19,"PSA":52.15,"PTV":23.3,"PX":45.32,"Q":3.59,"QCOM":34.35,"QLGC":20.16,"R":39.6,"RAI":34.53,"RDC":29.8,"RF":27.93,"RHI":25.4,"RIG":53.23,"RL":38.05,"ROH":43.9,"ROK":53.81,"RRC":16.02,"RRD":28.74,"RSH":23.48,"RTN":36.72,"RX":24.07,"S":20.27,"SAF":44.38,"SBUX":25.63,"SCHW":9.71,"SEE":25.24,"SGP":17.28,"SHW":41.16,"SIAL":29.42,"SII":31.01,"SLB":34.87,"SLE":19.95,"SLM":47.24,"SNA":29.2,"SNDK":27.77,"SO":27.65,"SOV":20.28,"SPG":54.08,"SPLS":19.62,"SRE":35.4,"SSP":46.56,"STI":63.9,"STJ":35.06,"STR":28.89,"STT":41.68,"STZ":26.59,"SUN":51.63,"SVU":31.38,"SWK":41.76,"SWY":17.82,"SYK":43.68,"SYMC":21.77,"SYY":33.18,"T":20.46,"TAP":37.02,"TE":13.85,"TEG":46.38,"TER":14.29,"TEX":21.36,"TGT":48.17,"THC":11.57,"TIE":4.53,"TIF":32.62,"TJX":23.42,"TLAB":7.25,"TMK":50.2,"TMO":25,"TROW":28.18,"TRV":33.09,"TSN":16.13,"TSO":19.79,"TSS":21.45,"TT":31.13,"TWX":16.87,"TXN":24.42,"TXT":35.91,"TYC":108.88,"UIS":6.9,"UNH":47.82,"UNM":15.9,"UNP":65.74,"UPS":67.58,"USB":24.89,"UST":44.07,"UTX":48.02,"VAR":33.44,"VFC":53.83,"VLO":38.17,"VMC":54.17,"VNO":61.89,"VRSN":27.92,"VZ":29.17,"WAG":42.8,"WAT":35.84,"WB":43.97,"WEN":17.62,"WFC":26.86,"WFMI":46.82,"WFR":13.25,"WFT":29.49,"WHR":62.89,"WLP":62.33,"WM":33.8,"WMB":18.32,"WMI":26.68,"WMT":46.71,"WPI":30.6,"WPO":861.64,"WWY":48.42,"WY":61.45,"WYE":39.09,"X":49.76,"XEL":15.13,"XL":66.3,"XLNX":27.38,"XOM":57.31,"XRX":14.89,"XTO":26.04,"YHOO":34.28,"YUM":24.56,"ZION":63.1,"ZMH":74.67,"_row":"2005-03-28"}
{"A":20.14,"AA":29.57,"AAPL":43.74,"ABC":27.76,"ABI":19.79,"ABK":74.1,"ABT":44.17,"ACAS":24.07,"ACE":38.04,"ACS":51.96,"ADBE":33.63,"ADI":33.79,"ADM":20.87,"ADP":38.4,"ADSK":33.63,"AEE":42.98,"AEP":30.84,"AES":16.97,"AET":37.43,"AFL":35.68,"AGN":34.92,"AIG":50.25,"AIV":30.12,"AKAM":12.41,"ALL":50.21,"ALTR":19.96,"AMAT":15.59,"AMD":17.09,"AMGN":58.68,"AMT":17.92,"AMZN":34.6,"AN":18.97,"ANF":57.28,"AOC":21.42,"APA":59.25,"APC":37.29,"APD":59.04,"APOL":73.78,"ASH":52.68,"ATI":24.85,"AVB":61.36,"AVP":41.85,"AVY":56.4,"AW":7.37,"AXP":43.69,"AYE":22.07,"AZO":85.29,"BA":55.96,"BAC":38.83,"BAX":32.94,"BBBY":39.83,"BBT":33.87,"BBY":32.73,"BC":46.06,"BCR":68.3,"BDK":74.46,"BDX":56.15,"BEN":67.13,"BF-B":52.5,"BHI":43.61,"BIG":10.99,"BIIB":36.08,"BJS":25.85,"BK":28.66,"BLL":39.72,"BMC":14.6,"BMS":28.59,"BMY":22.1,"BNI":50.12,"BRCM":20.48,"BRL":49.54,"BSC":95.55,"BSX":30.5,"BTU":21.04,"BUD":42.7,"BXP":49.74,"C":39.52,"CA":26.84,"CAG":23.9,"CAH":54.59,"CAM":14.25,"CAT":42.78,"CB":36.65,"CBE":33.48,"CCE":19.7,"CCL":47.24,"CCU":30.88,"CEG":49.56,"CELG":18.21,"CFC":30.66,"CHK":20.76,"CHRW":23.83,"CI":30.02,"CIEN":13.37,"CINF":38.27,"CIT":36.26,"CL":49.98,"CLX":59.61,"CMA":47.88,"CMCSA":21.97,"CME":182.99,"CMI":16.16,"CMS":12.9,"CNP":10.71,"CNX":23.06,"COF":73.51,"COH":27.85,"COL":44.27,"COP":51.07,"COST":44.85,"CPB":27.08,"CPWR":6.9,"CSC":45.62,"CSCO":17.9,"CSX":20.08,"CTAS":39.59,"CTL":32.23,"CTSH":22.9,"CTX":57.28,"CTXS":23.69,"CVG":14.46,"CVH":46.7,"CVS":25.35,"CVX":51.74,"CZN":10.17,"D":34.02,"DD":45.89,"DDR":34.22,"DDS":26.16,"DE":31.82,"DELL":38.18,"DF":20.62,"DGX":51.55,"DHI":27.12,"DHR":51.64,"DIS":27.55,"DOV":35.94,"DOW":43.97,"DRI":29.51,"DTE":39.95,"DUK":14.64,"DVN":45.96,"DYN":3.8,"EBAY":35.16,"ECL":31.89,"ED":36.35,"EDS":20.04,"EFX":30.4,"EIX":33.17,"EK":30.97,"EL":43.57,"EMC":12.54,"EMN":52.64,"EMR":30.45,"EOG":46.74,"EP":10.2,"EQR":28.18,"ERTS":51.06,"ESRX":21.49,"ESV":35.89,"ETFC":11.8,"ETN":59.9,"ETR":66.78,"EXC":41.81,"EXPD":25.16,"F":10.33,"FCX":33.9,"FDO":27.49,"FDX":90.05,"FE":37.42,"FHN":34.63,"FII":26.57,"FIS":30.07,"FISV":39.56,"FITB":37.34,"FLR":55.23,"FNM":50.55,"FO":76.46,"FPL":36.75,"FRE":57.31,"FRX":32.93,"GAS":32.38,"GCI":73.14,"GD":51.81,"GE":32.71,"GENZ":58.48,"GGP":30.06,"GILD":18.56,"GIS":45.75,"GLW":11.9,"GM":26.02,"GME":10.89,"GPC":40.2,"GPS":20.46,"GR":36.94,"GS":110.11,"GT":12.8,"GWW":59.03,"HAL":21.55,"HAR":89.18,"HAS":19.12,"HBAN":20.43,"HCBK":10.49,"HCP":19.67,"HD":35.28,"HES":31.7,"HIG":64.65,"HNZ":33.36,"HOG":54.34,"HON":35.32,"HOT":46.25,"HPC":14.4,"HPQ":21.07,"HRB":23.42,"HST":14.78,"HSY":56.67,"HUM":34.09,"IACI":34.98,"IBM":84.29,"IFF":37.92,"IGT":25.8,"INTC":21.9,"INTU":21.52,"IP":34.12,"IPG":13.12,"IR":38.32,"ITT":44.23,"ITW":42.79,"JAVA":16.44,"JBL":28.27,"JCI":17.74,"JCP":46.86,"JDSU":12,"JEC":26.57,"JNJ":63.98,"JNPR":21.71,"JNS":13.84,"JNY":31.5,"JPM":31.27,"JWN":26.45,"K":40.36,"KBH":55.64,"KEY":28.14,"KFT":29.81,"KG":7.56,"KIM":23.75,"KLAC":43.52,"KMB":59.94,"KO":38.9,"KR":15.58,"KSS":51.26,"LEG":26.33,"LEH":45.99,"LEN":53.85,"LH":49.48,"LIZ":39.38,"LLL":70.96,"LLTC":36.87,"LLY":49.62,"LM":72.83,"LMT":58.51,"LNC":42.06,"LOW":26.76,"LSI":5.58,"LTD":21.79,"LTR":24,"LUK":17.06,"LUV":14.4,"LXK":78.87,"M":30.87,"MAR":33.06,"MAS":30.78,"MAT":18.94,"MBI":51.58,"MCD":28.83,"MCHP":23.84,"MCK":37.63,"MCO":40.58,"MDP":44.64,"MDT":51.07,"MER":53.87,"MET":38.25,"MHP":41.28,"MI":30.92,"MIL":44.23,"MKC":32.59,"MMC":27.69,"MMM":78.84,"MNST":28.52,"MO":13.37,"MOLX":25.13,"MON":29.92,"MOT":14.73,"MRK":29.65,"MRO":22.52,"MS":43.62,"MSFT":23.94,"MTB":95.94,"MTG":59.57,"MTW":9.83,"MU":10.2,"MUR":48.4,"MWV":28.43,"MYL":16.99,"NBL":33.61,"NBR":29.08,"NCC":29.33,"NE":27.53,"NEM":40.89,"NI":19.96,"NKE":39.45,"NOC":52.85,"NOV":22.66,"NOVL":5.74,"NSC":33.04,"NSM":19.78,"NTAP":28.56,"NTRS":42.64,"NUE":25.19,"NVDA":7.82,"NVLS":26.89,"NWL":20.38,"NWS-A":16.49,"NYT":32.27,"ODP":21.92,"OMC":41.57,"OMX":31.92,"ORCL":12.36,"OXY":34.41,"PAYX":29.75,"PBG":26.02,"PBI":41.54,"PCAR":28.23,"PCG":31.41,"PCL":31.95,"PCP":38.82,"PDCO":51.39,"PEG":24.49,"PEP":50.07,"PFE":23.61,"PFG":36.62,"PG":50.93,"PGN":35.41,"PGR":20.26,"PH":38.33,"PHM":35.74,"PKI":19.81,"PLD":33.32,"PLL":25.87,"PNC":45.7,"PNW":36.95,"POM":18.36,"PPG":64.23,"PPL":24.23,"PRU":55.83,"PSA":52.32,"PTV":23.42,"PX":46.07,"Q":3.88,"QCOM":33.72,"QLGC":20.27,"R":39.58,"RAI":34.6,"RDC":28.99,"RF":28.13,"RHI":25.05,"RIG":52.06,"RL":38.19,"ROH":43.67,"ROK":54.8,"RRC":16.84,"RRD":28.46,"RSH":24.14,"RTN":36.78,"RX":24.08,"S":20.98,"SAF":45.62,"SBUX":24.31,"SCHW":9.84,"SEE":25.67,"SGP":18.67,"SHW":40.45,"SIAL":29.31,"SII":30.01,"SLB":34.04,"SLE":19.99,"SLM":48.05,"SNA":29.55,"SNDK":28.75,"SO":27.65,"SOV":20.53,"SPG":54.07,"SPLS":19.88,"SRE":35.56,"SSP":46.55,"STI":64.5,"STJ":36.44,"STR":29.1,"STT":41.06,"STZ":28.98,"SUN":50.35,"SVU":32.16,"SWK":42.76,"SWY":20.18,"SYK":45.08,"SYMC":20.57,"SYY":33.66,"T":20.81,"TAP":37.51,"TE":13.99,"TEG":46.37,"TER":14.26,"TEX":21.25,"TGT":48.8,"THC":11.81,"TIE":4.47,"TIF":32.23,"TJX":23.39,"TLAB":7.11,"TMK":50.35,"TMO":24.79,"TROW":28.09,"TRV":33.01,"TSN":16.37,"TSO":19.67,"TSS":21.33,"TT":31.23,"TWX":17.38,"TXN":24.37,"TXT":36.52,"TYC":110.31,"UIS":7.28,"UNH":49.1,"UNM":16.33,"UNP":65.11,"UPS":67.39,"USB":24.79,"UST":45.69,"UTX":47.96,"VAR":34.3,"VFC":53.67,"VLO":37.9,"VMC":54.02,"VNO":63.11,"VRSN":28.56,"VZ":29.41,"WAG":43.25,"WAT":36.01,"WB":44.25,"WEN":17.69,"WFC":26.92,"WFMI":47.64,"WFR":13.19,"WFT":28.49,"WHR":63.12,"WLP":63.75,"WM":33.6,"WMB":17.59,"WMI":27.27,"WMT":46.31,"WPI":31.73,"WPO":870.1,"WWY":49.41,"WY":63.58,"WYE":40.01,"X":46.88,"XEL":15.04,"XL":63.48,"XLNX":28.51,"XOM":56.79,"XRX":14.86,"XTO":24.88,"YHOO":34.76,"YUM":24.29,"ZION":63.31,"ZMH":76.62,"_row":"2005-04-04"}
{"A":19.22,"AA":27.41,"AAPL":35.35,"ABC":29.05,"ABI":19.7,"ABK":71.83,"ABT":46.29,"ACAS":23.74,"ACE":37.18,"ACS":50.68,"ADBE":30.33,"ADI":31.11,"ADM":19.99,"ADP":36.9,"ADSK":31.66,"AEE":42.97,"AEP":30.54,"AES":16.51,"AET":35.26,"AFL":34.35,"AGN":35.69,"AIG":49.48,"AIV":29.83,"AKAM":12.29,"ALL":49.38,"ALTR":18.14,"AMAT":14.06,"AMD":15.45,"AMGN":59.95,"AMT":17.15,"AMZN":33.02,"AN":17.92,"ANF":52.89,"AOC":20.26,"APA":54.37,"APC":35.04,"APD":53.35,"APOL":73.34,"ASH":48.67,"ATI":20.65,"AVB":62.4,"AVP":38.38,"AVY":48.87,"AW":6.98,"AXP":43,"AYE":21.37,"AZO":82.78,"BA":54.43,"BAC":38.48,"BAX":33.01,"BBBY":37.96,"BBT":32.52,"BBY":31.61,"BC":40.2,"BCR":67.27,"BDK":78.34,"BDX":54.84,"BEN":63.53,"BF-B":51.73,"BHI":42.05,"BIG":10.11,"BIIB":35.79,"BJS":24.46,"BK":27.51,"BLL":37.64,"BMC":14.83,"BMS":25.17,"BMY":22.7,"BNI":45.38,"BRCM":18.32,"BRL":52,"BSC":92.48,"BSX":29.93,"BTU":18.15,"BUD":42.44,"BXP":51.03,"C":39.83,"CA":26.68,"CAG":23.48,"CAH":54.21,"CAM":13.43,"CAT":39.37,"CB":36.55,"CBE":30.76,"CCE":19.54,"CCL":45.12,"CCU":29.76,"CEG":48.57,"CELG":18.53,"CFC":29.37,"CHK":18.93,"CHRW":22.97,"CI":29.91,"CIEN":13.44,"CINF":37.55,"CIT":33.24,"CL":49.31,"CLX":59.5,"CMA":46.73,"CMCSA":21.56,"CME":167.95,"CMI":15.42,"CMS":12.39,"CNP":10.54,"CNX":20.48,"COF":72.17,"COH":25.22,"COL":42.85,"COP":46.83,"COST":43.57,"CPB":27.25,"CPWR":6.13,"CSC":43.96,"CSCO":17.2,"CSX":18.48,"CTAS":38.58,"CTL":30.83,"CTSH":19.97,"CTX":54.6,"CTXS":22.21,"CVG":13.96,"CVH":44.67,"CVS":25.45,"CVX":47.65,"CZN":9.84,"D":33.25,"DD":42.13,"DDR":34.57,"DDS":24.01,"DE":29.66,"DELL":35.56,"DF":20.67,"DGX":50.59,"DHI":25.08,"DHR":48.4,"DIS":26.55,"DOV":34,"DOW":39.7,"DRI":29.23,"DTE":39.09,"DUK":14.4,"DVN":43.03,"DYN":3.56,"EBAY":31.97,"ECL":31.89,"ED":36.36,"EDS":19.15,"EFX":29.61,"EIX":32.89,"EK":29.03,"EL":42.14,"EMC":11.54,"EMN":47.06,"EMR":29.16,"EOG":43.15,"EP":9.48,"EQR":28.11,"ERTS":50.25,"ESRX":21.32,"ESV":32.88,"ETFC":11.02,"ETN":53.8,"ETR":64.61,"EXC":42.15,"EXPD":23.7,"F":8.9,"FCX":30.34,"FDO":26.43,"FDX":83.06,"FE":37.09,"FHN":33.4,"FII":25.41,"FIS":29.52,"FISV":40.87,"FITB":35.65,"FLR":52.55,"FNM":49.69,"FO":77.39,"FPL":36.39,"FRE":55.28,"FRX":34.61,"GAS":31.7,"GCI":72.55,"GD":49.81,"GE":32.72,"GENZ":59.12,"GGP":30.91,"GILD":17.67,"GIS":44.93,"GLW":11.03,"GM":22.58,"GME":10.81,"GPC":39.02,"GPS":20.08,"GR":35.15,"GS":103.83,"GT":11.47,"GWW":52.67,"HAL":19.73,"HAR":84.01,"HAS":18.14,"HBAN":19.85,"HCBK":9.76,"HCP":19.91,"HD":33.99,"HES":29.52,"HIG":62.9,"HNZ":32.39,"HOG":43.46,"HON":33.52,"HOT":43.65,"HPC":13.35,"HPQ":20.29,"HRB":22.86,"HST":14.64,"HSY":57.5,"HUM":32.34,"IACI":34.23,"IBM":73.8,"IFF":36.4,"IGT":23.21,"INTC":20.8,"INTU":21.17,"IP":31.5,"IPG":13,"IR":36.31,"ITT":42.11,"ITW":40.28,"JAVA":14.64,"JBL":25.77,"JCI":16.87,"JCP":43.97,"JDSU":11.84,"JEC":24.82,"JNJ":64.68,"JNPR":19.75,"JNS":13.12,"JNY":29.87,"JPM":30.75,"JWN":25.37,"K":40.48,"KBH":52.1,"KEY":28.4,"KFT":29.15,"KG":7.82,"KIM":23.73,"KLAC":39.1,"KMB":58.81,"KO":38.15,"KR":15.3,"KSS":49.85,"LEG":24.64,"LEH":44.26,"LEN":50.11,"LH":47.87,"LIZ":37.67,"LLL":68.32,"LLTC":35.14,"LLY":53.05,"LM":68.34,"LMT":56.6,"LNC":40.07,"LOW":25.23,"LSI":5.12,"LTD":20.83,"LTR":22.9,"LUK":16.53,"LUV":14.74,"LXK":75.73,"M":29.57,"MAR":31.42,"MAS":29.61,"MAT":16.96,"MBI":49.77,"MCD":28.05,"MCHP":22.69,"MCK":36.79,"MCO":39.58,"MDP":43.12,"MDT":50.87,"MER":50.62,"MET":37.26,"MHP":39.19,"MI":30.83,"MIL":43.96,"MKC":32.17,"MMC":26.07,"MMM":75.4,"MNST":24.04,"MO":13.26,"MOLX":23.71,"MON":27.4,"MOT":14.3,"MRK":30.96,"MRO":20.75,"MS":40.55,"MSFT":23.48,"MTB":94.94,"MTG":56.31,"MTW":9.06,"MU":9.52,"MUR":43.23,"MWV":25.68,"MYL":16.41,"NBL":31.04,"NBR":27.6,"NCC":28.78,"NE":25.67,"NEM":38.74,"NI":19.42,"NKE":36.36,"NOC":51.61,"NOV":20.61,"NOVL":5.96,"NSC":29.07,"NSM":18.1,"NTAP":25.91,"NTRS":40.87,"NUE":22.23,"NVDA":7.12,"NVLS":23.78,"NWL":19.5,"NWS-A":15.69,"NYT":30.84,"ODP":21.04,"OMC":40.49,"OMX":30.72,"ORCL":11.7,"OXY":31.21,"PAYX":29.66,"PBG":27.47,"PBI":39.44,"PCAR":26,"PCG":30.93,"PCL":31.1,"PCP":36.27,"PDCO":51.68,"PEG":24.41,"PEP":51.72,"PFE":24.59,"PFG":35.67,"PG":51.21,"PGN":35.05,"PGR":19.75,"PH":36.68,"PHM":33.28,"PKI":18.87,"PLD":34.13,"PLL":25.57,"PNC":44.51,"PNW":36.42,"POM":18.44,"PPG":59.54,"PPL":23.7,"PRU":54.4,"PSA":52.73,"PTV":22.31,"PX":42.59,"Q":3.47,"QCOM":31.59,"QLGC":17.43,"R":37.55,"RAI":33.52,"RDC":26.16,"RF":28.17,"RHI":24.09,"RIG":47.45,"RL":35.44,"ROH":39.64,"ROK":48.98,"RRC":15.02,"RRD":29.85,"RSH":23.59,"RTN":34.71,"RX":23.37,"S":20.17,"SAF":44.74,"SBUX":23.67,"SCHW":9.4,"SEE":25.22,"SGP":19.95,"SHW":41.95,"SIAL":28.32,"SII":28.16,"SLB":32.58,"SLE":19.69,"SLM":46.98,"SNA":28.47,"SNDK":26.16,"SO":27.65,"SOV":19.34,"SPG":55.2,"SPLS":18.85,"SRE":34.15,"SSP":50.69,"STI":63.24,"STJ":36.16,"STR":26.44,"STT":39.12,"STZ":27.77,"SUN":46.35,"SVU":31.77,"SWK":42.51,"SWY":20.61,"SYK":45.79,"SYMC":18.89,"SYY":32.74,"T":20.16,"TAP":36.01,"TE":13.74,"TEG":45.86,"TER":12.3,"TEX":18.7,"TGT":46.81,"THC":11.89,"TIE":3.89,"TIF":30.86,"TJX":22.51,"TLAB":6.7,"TMK":49.69,"TMO":24.74,"TROW":26.52,"TRV":31.91,"TSN":16.37,"TSO":17.17,"TSS":20.85,"TT":29.18,"TWX":16.74,"TXN":22.27,"TXT":34,"TYC":101.98,"UIS":6.64,"UNH":46.54,"UNM":15.26,"UNP":60.29,"UPS":64.62,"USB":24.43,"UST":45.74,"UTX":46.41,"VAR":32.83,"VFC":52.21,"VLO":33.19,"VMC":50.76,"VNO":65.03,"VRSN":25.33,"VZ":28.63,"WAG":42.17,"WAT":34.65,"WB":43.25,"WEN":17.35,"WFC":26.73,"WFMI":45.87,"WFR":11.23,"WFT":26.85,"WHR":60.06,"WLP":60.6,"WM":32.46,"WMB":15.9,"WMI":25.88,"WMT":45.48,"WPI":30.78,"WPO":850.76,"WWY":48.27,"WY":59.4,"WYE":42.1,"X":41.72,"XEL":14.87,"XL":63.01,"XLNX":26.98,"XOM":53.18,"XRX":13.32,"XTO":22.1,"YHOO":32.46,"YUM":24.14,"ZION":61.37,"ZMH":77.5,"_row":"2005-04-11"}
{"A":19.88,"AA":27.31,"AAPL":35.5,"ABC":28.81,"ABI":19.71,"ABK":64.02,"ABT":44.16,"ACAS":24.29,"ACE":37.87,"ACS":47.85,"ADBE":30.15,"ADI":32.02,"ADM":19.58,"ADP":37.65,"ADSK":32.62,"AEE":44.06,"AEP":31.24,"AES":16.59,"AET":34.85,"AFL":35.22,"AGN":35.54,"AIG":48.74,"AIV":30.61,"AKAM":12.5,"ALL":50.55,"ALTR":18.86,"AMAT":14.51,"AMD":14.6,"AMGN":58.89,"AMT":17.09,"AMZN":33.04,"AN":18.04,"ANF":52.87,"AOC":20.34,"APA":57.71,"APC":36.09,"APD":54.5,"APOL":73.12,"ASH":51.43,"ATI":23.78,"AVB":63.91,"AVP":37.8,"AVY":48.05,"AW":7.1,"AXP":42.22,"AYE":23.29,"AZO":82.34,"BA":55.27,"BAC":38.56,"BAX":35.03,"BBBY":37.07,"BBT":33.48,"BBY":31.66,"BC":40.48,"BCR":68.88,"BDK":77.07,"BDX":54.91,"BEN":63.58,"BF-B":51.49,"BHI":44.92,"BIG":10.17,"BIIB":35.38,"BJS":26,"BK":26.89,"BLL":39.16,"BMC":16.25,"BMS":25.1,"BMY":22.49,"BNI":47.03,"BRCM":19.95,"BRL":53.25,"BSC":92.4,"BSX":29.35,"BTU":20.57,"BUD":43.63,"BXP":51.81,"C":40.32,"CA":26.55,"CAG":23.49,"CAH":53.56,"CAM":13.98,"CAT":42.57,"CB":36.78,"CBE":30.79,"CCE":18.98,"CCL":45.64,"CCU":29.24,"CEG":49.1,"CELG":20.05,"CFC":29.91,"CHK":20.19,"CHRW":22.92,"CI":29.24,"CIEN":13.37,"CINF":36.93,"CIT":37.45,"CL":48.23,"CLX":58.77,"CMA":48.58,"CMCSA":21.14,"CME":167.9,"CMI":17.22,"CMS":12.64,"CNP":10.62,"CNX":21.91,"COF":69.84,"COH":25.76,"COL":44.83,"COP":50.05,"COST":39.02,"CPB":27.04,"CPWR":6.32,"CSC":43.5,"CSCO":17.43,"CSX":19.14,"CTAS":37.02,"CTL":30.37,"CTSH":20.7,"CTX":56.13,"CTXS":22.33,"CVG":14.04,"CVH":44.52,"CVS":24.82,"CVX":49.16,"CZN":9.9,"D":33.56,"DD":43.54,"DDR":35.34,"DDS":23.6,"DE":30.66,"DELL":36.31,"DF":20.16,"DGX":50.76,"DHI":27.26,"DHR":50.72,"DIS":26.48,"DOV":33.46,"DOW":40.62,"DRI":29.15,"DTE":39.45,"DUK":14.95,"DVN":45.15,"DYN":3.26,"EBAY":31.51,"ECL":31.24,"ED":37.19,"EDS":18.9,"EFX":32.37,"EIX":33.62,"EK":25.93,"EL":40.35,"EMC":13.3,"EMN":46.69,"EMR":29.95,"EOG":46.84,"EP":9.99,"EQR":28.94,"ERTS":50.61,"ESRX":22.05,"ESV":35.26,"ETFC":11.03,"ETN":56.38,"ETR":66.69,"EXC":43.23,"EXPD":24.39,"F":9.27,"FCX":32.17,"FDO":26.18,"FDX":84.7,"FE":38.13,"FHN":34.72,"FII":25.62,"FIS":30.75,"FISV":41.81,"FITB":36.38,"FLR":51.88,"FNM":48.38,"FO":78.03,"FPL":37.88,"FRE":54.8,"FRX":35.71,"GAS":32.28,"GCI":70.05,"GD":49.63,"GE":33.04,"GENZ":58.88,"GGP":32.96,"GILD":19.77,"GIS":45.13,"GLW":12.24,"GM":23.59,"GME":11.82,"GPC":39.38,"GPS":20.34,"GR":35.74,"GS":101.83,"GT":11.77,"GWW":51.67,"HAL":21.31,"HAR":79.74,"HAS":17.69,"HBAN":19.69,"HCBK":9.62,"HCP":20.37,"HD":33.91,"HES":31.12,"HIG":62.57,"HNZ":32.82,"HOG":44.32,"HON":33.88,"HOT":43.49,"HPC":13.35,"HPQ":20.23,"HRB":23.33,"HST":14.79,"HSY":59.3,"HUM":30.96,"IACI":33.94,"IBM":71.4,"IFF":37.2,"IGT":24.63,"INTC":21.85,"INTU":21.26,"IP":30.97,"IPG":13.07,"IR":38,"ITT":42.07,"ITW":40.29,"JAVA":13.96,"JBL":26.54,"JCI":17.49,"JCP":44.84,"JDSU":12.4,"JEC":25.01,"JNJ":63.84,"JNPR":22.62,"JNS":13.11,"JNY":29.38,"JPM":31.6,"JWN":25.61,"K":40.01,"KBH":51.16,"KEY":28.79,"KFT":27.63,"KG":7.86,"KIM":24,"KLAC":39.75,"KMB":57.9,"KO":38.93,"KR":15.24,"KSS":48.58,"LEG":24.64,"LEH":44.14,"LEN":49.68,"LH":48.81,"LIZ":37,"LLL":68.97,"LLTC":34.26,"LLY":53.36,"LM":69.73,"LMT":56.11,"LNC":40.11,"LOW":25.35,"LSI":5.31,"LTD":20.32,"LTR":22.89,"LUK":16.24,"LUV":14.44,"LXK":75.93,"M":29.48,"MAR":31.3,"MAS":29.22,"MAT":16.96,"MBI":49.1,"MCD":27.83,"MCHP":23.39,"MCK":34.6,"MCO":40.15,"MDP":43.29,"MDT":49.26,"MER":50.71,"MET":37.39,"MHP":39.58,"MI":30.69,"MIL":48.29,"MKC":32.53,"MMC":25.85,"MMM":71.86,"MNST":24.2,"MO":13.22,"MOLX":23.92,"MON":28.52,"MOT":15.3,"MRK":30.42,"MRO":22.61,"MS":39.57,"MSFT":23.98,"MTB":93.62,"MTG":55.29,"MTW":9.43,"MU":9.41,"MUR":44.01,"MWV":25.51,"MYL":16.22,"NBL":32.34,"NBR":29.49,"NCC":29.43,"NE":27.19,"NEM":39.67,"NI":19.97,"NKE":37.3,"NOC":51.04,"NOV":21.41,"NOVL":6.15,"NSC":31.03,"NSM":18.6,"NTAP":26.57,"NTRS":42.17,"NUE":24.22,"NVDA":7.41,"NVLS":24.03,"NWL":19.88,"NWS-A":15.64,"NYT":29.68,"ODP":20.3,"OMC":40.66,"OMX":30.67,"ORCL":11.92,"OXY":34.06,"PAYX":28.58,"PBG":26.97,"PBI":40.44,"PCAR":26.56,"PCG":32.02,"PCL":31.11,"PCP":37.36,"PDCO":50.2,"PEG":24.97,"PEP":51.38,"PFE":24.16,"PFG":36.1,"PG":50.62,"PGN":35.43,"PGR":20.51,"PH":39.09,"PHM":33.82,"PKI":18.92,"PLD":34.75,"PLL":25.68,"PNC":46.69,"PNW":36.41,"POM":18.81,"PPG":61.95,"PPL":24.44,"PRU":54.02,"PSA":52.45,"PTV":21.79,"PX":43.52,"Q":3.5,"QCOM":32.78,"QLGC":18.07,"R":36.81,"RAI":33.52,"RDC":27.89,"RF":28.06,"RHI":23.49,"RIG":50.45,"RL":35.42,"ROH":40.43,"ROK":52.04,"RRC":16.15,"RRD":29.56,"RSH":23.14,"RTN":34.65,"RX":23.75,"S":20.57,"SAF":47.19,"SBUX":22.78,"SCHW":9.2,"SEE":24.63,"SGP":20.05,"SHW":40.69,"SIAL":27.84,"SII":29.83,"SLB":34.53,"SLE":19.7,"SLM":44.34,"SNA":30.38,"SNDK":25.32,"SO":28.56,"SOV":18.48,"SPG":56.44,"SPLS":18.84,"SRE":35.22,"SSP":48.87,"STI":64.16,"STJ":40,"STR":28.3,"STT":43.85,"STZ":27.98,"SUN":48.52,"SVU":30.47,"SWK":42.26,"SWY":20.26,"SYK":47.75,"SYMC":18.98,"SYY":32.45,"T":20.33,"TAP":36.78,"TE":13.98,"TEG":46.74,"TER":11.57,"TEX":19.97,"TGT":45.47,"THC":11.8,"TIE":4.12,"TIF":30.06,"TJX":21.94,"TLAB":7.79,"TMK":50.55,"TMO":24.94,"TROW":26.34,"TRV":32.24,"TSN":15.66,"TSO":19.23,"TSS":20.97,"TT":29.47,"TWX":16.79,"TXN":23.89,"TXT":35.52,"TYC":104.97,"UIS":6.42,"UNH":45.54,"UNM":15.31,"UNP":61.74,"UPS":63.82,"USB":23.76,"UST":46.05,"UTX":48.31,"VAR":33.15,"VFC":52.54,"VLO":36.83,"VMC":50.08,"VNO":65.54,"VRSN":29,"VZ":28.56,"WAG":41,"WAT":36.69,"WB":44.18,"WEN":18.69,"WFC":26.52,"WFMI":45.5,"WFR":11.91,"WFT":28.23,"WHR":60.69,"WLP":58.88,"WM":33.35,"WMB":17.3,"WMI":25.37,"WMT":44.63,"WPI":30.16,"WPO":815.96,"WWY":48,"WY":56.98,"WYE":41.01,"X":44.16,"XEL":15.4,"XL":63.1,"XLNX":25.76,"XOM":56.24,"XRX":13.44,"XTO":23.81,"YHOO":34.87,"YUM":23.01,"ZION":62.98,"ZMH":78.85,"_row":"2005-04-18"}
{"A":19.55,"AA":27.15,"AAPL":36.06,"ABC":29.42,"ABI":20.82,"ABK":64.58,"ABT":45.63,"ACAS":24.43,"ACE":40.65,"ACS":47.67,"ADBE":29.74,"ADI":32.31,"ADM":17.31,"ADP":36.88,"ADSK":31.83,"AEE":44.59,"AEP":31.46,"AES":16.08,"AET":36.61,"AFL":39.11,"AGN":34.8,"AIG":49.23,"AIV":31.12,"AKAM":11.81,"ALL":52.02,"ALTR":20.57,"AMAT":14.42,"AMD":14.23,"AMGN":58.21,"AMT":17.23,"AMZN":32.36,"AN":18.27,"ANF":52.36,"AOC":19.86,"APA":55.15,"APC":35.72,"APD":55.36,"APOL":72.12,"ASH":52.4,"ATI":21.91,"AVB":65.69,"AVP":37.61,"AVY":48.26,"AW":7.99,"AXP":44.67,"AYE":24.31,"AZO":83,"BA":56.84,"BAC":39.14,"BAX":35.48,"BBBY":37.21,"BBT":34.38,"BBY":32.74,"BC":39.43,"BCR":69.66,"BDK":79.17,"BDX":56.22,"BEN":67.58,"BF-B":52.73,"BHI":43.08,"BIG":10.18,"BIIB":36.24,"BJS":23.89,"BK":27.55,"BLL":38.41,"BMC":16.2,"BMS":25.45,"BMY":22.74,"BNI":46.37,"BRCM":19.93,"BRL":51.86,"BSC":92.22,"BSX":29.58,"BTU":20.18,"BUD":43.51,"BXP":54.42,"C":41.27,"CA":26.39,"CAG":24.06,"CAH":54.63,"CAM":13.73,"CAT":41.73,"CB":38.4,"CBE":30.1,"CCE":19.68,"CCL":45.34,"CCU":28.71,"CEG":49.04,"CELG":18.95,"CFC":33.56,"CHK":18.82,"CHRW":24.78,"CI":30.56,"CIEN":16.1,"CINF":36.5,"CIT":37.77,"CL":46.74,"CLX":59.31,"CMA":50.05,"CMCSA":21.33,"CME":191.97,"CMI":16.42,"CMS":12.7,"CNP":10.62,"CNX":21.1,"COF":70.08,"COH":26.8,"COL":44.51,"COP":49.07,"COST":39.46,"CPB":27.95,"CPWR":5.95,"CSC":43.48,"CSCO":17.27,"CSX":19.4,"CTAS":37.38,"CTL":30.09,"CTSH":21,"CTX":57.1,"CTXS":22.5,"CVG":12.96,"CVH":45.62,"CVS":25.35,"CVX":47.46,"CZN":10.19,"D":34.08,"DD":42.64,"DDR":36.69,"DDS":22.83,"DE":29.7,"DELL":34.83,"DF":19.95,"DGX":51.74,"DHI":28.43,"DHR":50.43,"DIS":25.61,"DOV":34.65,"DOW":41.16,"DRI":28.73,"DTE":39.98,"DUK":15.07,"DVN":44.26,"DYN":3.35,"EBAY":31.71,"ECL":31.69,"ED":37.28,"EDS":18.86,"EFX":33.21,"EIX":33.78,"EK":23.53,"EL":37.04,"EMC":13.12,"EMN":49.19,"EMR":29.24,"EOG":47.04,"EP":9.65,"EQR":30.21,"ERTS":53.39,"ESRX":22.41,"ESV":32.4,"ETFC":11.11,"ETN":54.82,"ETR":67.56,"EXC":45.58,"EXPD":24.17,"F":8.63,"FCX":30.77,"FDO":25.6,"FDX":84.05,"FE":39.15,"FHN":35.77,"FII":26.75,"FIS":32.8,"FISV":42.3,"FITB":37.86,"FLR":50.26,"FNM":49.7,"FO":75.21,"FPL":37.19,"FRE":56.02,"FRX":35.68,"GAS":32.36,"GCI":71.25,"GD":50.37,"GE":33.13,"GENZ":58.52,"GGP":34.89,"GILD":18.56,"GIS":45.91,"GLW":13.66,"GM":23.53,"GME":12.31,"GPC":39.15,"GPS":20.39,"GR":38.3,"GS":104.37,"GT":11.87,"GWW":52.71,"HAL":20.22,"HAR":78.41,"HAS":17.88,"HBAN":20.27,"HCBK":9.66,"HCP":21.19,"HD":33.29,"HES":30.48,"HIG":68.19,"HNZ":33.38,"HOG":44.62,"HON":33.61,"HOT":42.05,"HPC":13.13,"HPQ":19.93,"HRB":23.06,"HST":15.03,"HSY":59.97,"HUM":34.65,"IACI":33.81,"IBM":73.49,"IFF":35.72,"IGT":25.77,"INTC":22.12,"INTU":20.15,"IP":31.37,"IPG":12.86,"IR":36.61,"ITT":44.08,"ITW":39.68,"JAVA":14.48,"JBL":26.93,"JCI":17.49,"JCP":45.82,"JDSU":11.84,"JEC":24.35,"JNJ":63.97,"JNPR":22.58,"JNS":12.91,"JNY":28.68,"JPM":32.16,"JWN":24.56,"K":41.9,"KBH":53.41,"KEY":29.18,"KFT":29.57,"KG":8,"KIM":24.78,"KLAC":37.84,"KMB":56.92,"KO":40.14,"KR":15.41,"KSS":47.6,"LEG":24.37,"LEH":44.75,"LEN":48.66,"LH":49.5,"LIZ":34.73,"LLL":69.02,"LLTC":33.94,"LLY":53.42,"LM":68.98,"LMT":58.16,"LNC":41.85,"LOW":25.46,"LSI":5.36,"LTD":20.06,"LTR":23.19,"LUK":17.05,"LUV":14.82,"LXK":69.45,"M":27.63,"MAR":30.76,"MAS":28.55,"MAT":16.4,"MBI":49.23,"MCD":27.13,"MCHP":26.27,"MCK":36.5,"MCO":40.42,"MDP":45.23,"MDT":51.36,"MER":51.42,"MET":37.68,"MHP":41.78,"MI":31.49,"MIL":48.22,"MKC":32.45,"MMC":25.97,"MMM":71.31,"MNST":23.02,"MO":13.26,"MOLX":24.62,"MON":28.54,"MOT":14.87,"MRK":30.16,"MRO":21.96,"MS":41.44,"MSFT":24.29,"MTB":96.95,"MTG":56.69,"MTW":9.9,"MU":9.71,"MUR":43.17,"MWV":26.76,"MYL":16.06,"NBL":31.44,"NBR":26.93,"NCC":29.79,"NE":25.29,"NEM":36.99,"NI":20.44,"NKE":36.81,"NOC":51.87,"NOV":19.87,"NOVL":5.91,"NSC":29.78,"NSM":18.73,"NTAP":26.67,"NTRS":42.82,"NUE":23.29,"NVDA":7.31,"NVLS":23.43,"NWL":19.71,"NWS-A":14.98,"NYT":30.26,"ODP":19.58,"OMC":40.14,"OMX":30.67,"ORCL":11.56,"OXY":32.88,"PAYX":28.56,"PBG":27.54,"PBI":41.08,"PCAR":26.87,"PCG":31.49,"PCL":30.4,"PCP":36.66,"PDCO":50.55,"PEG":26.41,"PEP":52.48,"PFE":24.11,"PFG":37.56,"PG":50.86,"PGN":35.8,"PGR":20.57,"PH":38.49,"PHM":35.01,"PKI":17.84,"PLD":36.04,"PLL":25.74,"PNC":47.98,"PNW":36.23,"POM":19.14,"PPG":61.9,"PPL":24.56,"PRU":55.23,"PSA":54.39,"PTV":21.44,"PX":44.55,"Q":3.37,"QCOM":33.71,"QLGC":16.61,"R":35.22,"RAI":33.67,"RDC":25.78,"RF":29.24,"RHI":24.04,"RIG":46.37,"RL":34.77,"ROH":40.35,"ROK":43.98,"RRC":14.95,"RRD":29.86,"RSH":24.01,"RTN":35.45,"RX":23.67,"S":19.85,"SAF":49.19,"SBUX":24.76,"SCHW":9.62,"SEE":23.5,"SGP":20.16,"SHW":42.01,"SIAL":28.25,"SII":28.44,"SLB":33.31,"SLE":19.39,"SLM":45.84,"SNA":30.76,"SNDK":23.7,"SO":28.85,"SOV":18.92,"SPG":59.3,"SPLS":18.43,"SRE":35.7,"SSP":49.31,"STI":65.64,"STJ":39.03,"STR":28.23,"STT":44.45,"STZ":26.35,"SUN":47.65,"SVU":29.79,"SWK":40.1,"SWY":20.78,"SYK":48.03,"SYMC":18.76,"SYY":32.36,"T":20.86,"TAP":29.32,"TE":14.48,"TEG":46.42,"TER":11.02,"TEX":18.69,"TGT":45.25,"THC":11.97,"TIE":4.17,"TIF":29.19,"TJX":21.91,"TLAB":7.76,"TMK":52.13,"TMO":24.98,"TROW":26.44,"TRV":33.5,"TSN":16.48,"TSO":18.61,"TSS":21.36,"TT":30.05,"TWX":16.26,"TXN":24.44,"TXT":35.8,"TYC":101.91,"UIS":6.49,"UNH":47.16,"UNM":16.02,"UNP":61.21,"UPS":67.02,"USB":24.37,"UST":39.69,"UTX":48.39,"VAR":33.74,"VFC":52.34,"VLO":33.64,"VMC":50.04,"VNO":68.14,"VRSN":26.45,"VZ":30.02,"WAG":42.16,"WAT":39.63,"WB":44.7,"WEN":19.32,"WFC":27.09,"WFMI":46.62,"WFR":11.73,"WFT":26.08,"WHR":58.36,"WLP":63.88,"WM":35.91,"WMB":16.36,"WMI":26.29,"WMT":44.94,"WPI":30,"WPO":837.37,"WWY":52.12,"WY":61.59,"WYE":42.14,"X":41.57,"XEL":15.09,"XL":65.05,"XLNX":25.63,"XOM":53.97,"XRX":13.18,"XTO":22.71,"YHOO":34.5,"YUM":22.57,"ZION":64.72,"ZMH":81.42,"_row":"2005-04-25"}
{"A":20.26,"AA":27.57,"AAPL":37.24,"ABC":30.24,"ABI":22.09,"ABK":68.89,"ABT":45.5,"ACAS":25.81,"ACE":41.05,"ACS":47.94,"ADBE":28.85,"ADI":32.79,"ADM":18.09,"ADP":37.38,"ADSK":34.06,"AEE":45.29,"AEP":31.77,"AES":15.93,"AET":38.64,"AFL":39.25,"AGN":36.63,"AIG":52.41,"AIV":31.39,"AKAM":11.49,"ALL":53.27,"ALTR":20.72,"AMAT":15.16,"AMD":14.9,"AMGN":58.59,"AMT":17.18,"AMZN":34.52,"AN":18.94,"ANF":55.36,"AOC":23.07,"APA":55.46,"APC":36.13,"APD":56.61,"APOL":69.47,"ASH":52.56,"ATI":22.84,"AVB":66.37,"AVP":36.3,"AVY":48.86,"AW":8,"AXP":44.93,"AYE":25.03,"AZO":84.77,"BA":58.26,"BAC":39.53,"BAX":35.85,"BBBY":36.83,"BBT":34.84,"BBY":33.52,"BC":40.92,"BCR":70.64,"BDK":79.67,"BDX":57.16,"BEN":68.41,"BF-B":53.83,"BHI":44.16,"BIG":11.1,"BIIB":38.45,"BJS":24.38,"BK":27.61,"BLL":38.1,"BMC":16.99,"BMS":25.68,"BMY":22.73,"BNI":49.41,"BRCM":21.3,"BRL":48.75,"BSC":94.1,"BSX":29.61,"BTU":21.99,"BUD":44.25,"BXP":54.7,"C":40.94,"CA":27.29,"CAG":24.32,"CAH":54.96,"CAM":14.45,"CAT":42.73,"CB":39.23,"CBE":31.38,"CCE":20.16,"CCL":46.41,"CCU":27.69,"CEG":49.28,"CELG":18.61,"CFC":33.33,"CHK":19.57,"CHRW":26.49,"CI":32.39,"CIEN":14.98,"CINF":36.31,"CIT":37.94,"CL":46.16,"CLX":53.96,"CMA":49.76,"CMCSA":21.35,"CME":194.78,"CMI":16.49,"CMS":12.78,"CNP":10.74,"CNX":23.38,"COF":70.77,"COH":28.35,"COL":45.49,"COP":49.1,"COST":41.76,"CPB":28.1,"CPWR":6.4,"CSC":44.01,"CSCO":18.02,"CSX":19.99,"CTAS":38.27,"CTL":29.89,"CTSH":22.08,"CTX":58.99,"CTXS":22.65,"CVG":12.74,"CVH":46.35,"CVS":26.37,"CVX":48.13,"CZN":10.28,"D":32.03,"DD":43.49,"DDR":37.15,"DDS":23.49,"DE":29.77,"DELL":37.15,"DF":21.98,"DGX":51.96,"DHI":30.05,"DHR":51.71,"DIS":26.09,"DOV":35.54,"DOW":43.75,"DRI":29.5,"DTE":40.26,"DUK":15.16,"DVN":43.63,"DYN":3.77,"EBAY":33.79,"ECL":31.48,"ED":38.14,"EDS":18.83,"EFX":34.35,"EIX":33.95,"EK":24.21,"EL":36.27,"EMC":12.96,"EMN":53.67,"EMR":31.2,"EOG":49.19,"EP":9.97,"EQR":30.33,"ERTS":50.97,"ESRX":22.98,"ESV":32.65,"ETFC":11.93,"ETN":55.85,"ETR":66.92,"EXC":44.86,"EXPD":23.98,"F":9.24,"FCX":32.18,"FDO":22.82,"FDX":85.78,"FE":38.83,"FHN":35.57,"FII":27.28,"FIS":32.23,"FISV":42.67,"FITB":37.87,"FLR":55.85,"FNM":50.69,"FO":74.9,"FPL":36.79,"FRE":56.54,"FRX":35.45,"GAS":33,"GCI":71.1,"GD":51.06,"GE":32.81,"GENZ":62.5,"GGP":33.09,"GILD":19.36,"GIS":45.96,"GLW":14.66,"GM":27.13,"GME":12.91,"GPC":39.05,"GPS":20.04,"GR":39.43,"GS":102.31,"GT":13.29,"GWW":53.94,"HAL":20.65,"HAR":76.54,"HAS":18.71,"HBAN":20.51,"HCBK":9.73,"HCP":21.09,"HD":34.98,"HES":30.93,"HIG":69.88,"HNZ":33.71,"HOG":46.35,"HON":34.63,"HOT":41.53,"HPC":14.31,"HPQ":20.42,"HRB":23.28,"HST":14.95,"HSY":60.67,"HUM":35.08,"IACI":35.76,"IBM":72.61,"IFF":35.17,"IGT":26.77,"INTC":23.11,"INTU":20.77,"IP":30.91,"IPG":12.86,"IR":37.52,"ITT":44.46,"ITW":40.35,"JAVA":15.44,"JBL":27.08,"JCI":17.45,"JCP":46.61,"JDSU":10.96,"JEC":25.52,"JNJ":63.58,"JNPR":22.95,"JNS":13.43,"JNY":30.14,"JPM":32.27,"JWN":26.62,"K":42.37,"KBH":55.51,"KEY":29.01,"KFT":29.82,"KG":8.99,"KIM":25.34,"KLAC":38.27,"KMB":56.08,"KO":40.83,"KR":15.64,"KSS":47.87,"LEG":24.81,"LEH":44.03,"LEN":50.24,"LH":50.69,"LIZ":36.11,"LLL":68.16,"LLTC":34.52,"LLY":54.98,"LM":78.36,"LMT":60.15,"LNC":40.42,"LOW":26.16,"LSI":5.67,"LTD":19.39,"LTR":23.88,"LUK":17.23,"LUV":15.23,"LXK":68.09,"M":30.36,"MAR":30.35,"MAS":27.86,"MAT":16.35,"MBI":53.67,"MCD":27.2,"MCHP":26.42,"MCK":37.52,"MCO":41.43,"MDP":45.25,"MDT":50.81,"MER":51.73,"MET":42.18,"MHP":42.85,"MI":31.54,"MIL":49.9,"MKC":31.99,"MMC":27.64,"MMM":72.11,"MNST":25.36,"MO":13.53,"MOLX":24.18,"MON":29.53,"MOT":15.21,"MRK":30.39,"MRO":22.79,"MS":39.41,"MSFT":24.21,"MTB":96.81,"MTG":57.73,"MTW":10.32,"MU":10.13,"MUR":43,"MWV":27.94,"MYL":15.89,"NBL":31.67,"NBR":27.83,"NCC":29.83,"NE":26.62,"NEM":37.13,"NI":20.69,"NKE":37.28,"NOC":52.63,"NOV":21.74,"NOVL":5.85,"NSC":30.49,"NSM":19.41,"NTAP":28.18,"NTRS":43.38,"NUE":24.39,"NVDA":7.72,"NVLS":23.77,"NWL":19.59,"NWS-A":15,"NYT":30.23,"ODP":19.92,"OMC":41.8,"OMX":30.54,"ORCL":11.76,"OXY":33.57,"PAYX":28.79,"PBG":27.21,"PBI":41.43,"PCAR":26.93,"PCG":32.49,"PCL":30.58,"PCP":37.47,"PDCO":51.63,"PEG":26.08,"PEP":52.86,"PFE":24.5,"PFG":38.46,"PG":51.42,"PGN":36.22,"PGR":20.94,"PH":38.37,"PHM":35.93,"PKI":18.18,"PLD":35.98,"PLL":25.66,"PNC":48.61,"PNW":36.75,"POM":19.24,"PPG":63.56,"PPL":24.97,"PRU":57.32,"PSA":54.84,"PTV":21.9,"PX":44.9,"Q":3.47,"QCOM":34.38,"QLGC":15.24,"R":34.88,"RAI":34.58,"RDC":26.55,"RF":29.11,"RHI":25.31,"RIG":47.55,"RL":36.25,"ROH":42.14,"ROK":46.24,"RRC":15.22,"RRD":30.26,"RSH":24.26,"RTN":36.51,"RX":23.78,"S":19.43,"SAF":49.35,"SBUX":26.21,"SCHW":9.62,"SEE":23.79,"SGP":19.97,"SHW":41.17,"SIAL":29.01,"SII":29.12,"SLB":33.64,"SLE":19.53,"SLM":46.48,"SNA":31.17,"SNDK":25.11,"SO":29.06,"SOV":19.77,"SPG":59.41,"SPLS":19.16,"SRE":34.59,"SSP":49.63,"STI":65.61,"STJ":38.5,"STR":28.56,"STT":44.63,"STZ":27.91,"SUN":48.77,"SVU":29.73,"SWK":40.38,"SWY":19.98,"SYK":47.73,"SYMC":19.33,"SYY":33.47,"T":20.7,"TAP":29.36,"TE":14.6,"TEG":46.79,"TER":11.38,"TEX":18.97,"TGT":45.7,"THC":11.71,"TIE":4.94,"TIF":29.52,"TJX":22.03,"TLAB":7.71,"TMK":53.1,"TMO":25.97,"TROW":27.39,"TRV":35.49,"TSN":17.72,"TSO":19.47,"TSS":20.84,"TT":29.45,"TWX":16.56,"TXN":25.86,"TXT":37.01,"TYC":94.94,"UIS":6.75,"UNH":49.11,"UNM":16.75,"UNP":61.28,"UPS":67.22,"USB":24.82,"UST":39.53,"UTX":48.54,"VAR":33.8,"VFC":51.78,"VLO":33.26,"VMC":53.31,"VNO":69.09,"VRSN":28.35,"VZ":28.98,"WAG":43.17,"WAT":40.29,"WB":44.81,"WEN":20.18,"WFC":27.23,"WFMI":50.68,"WFR":11.75,"WFT":26.45,"WHR":59.25,"WLP":66.97,"WM":36.42,"WMB":17.08,"WMI":26.94,"WMT":46.68,"WPI":29.34,"WPO":823.56,"WWY":51.89,"WY":61.06,"WYE":42.3,"X":43.03,"XEL":15.2,"XL":68.34,"XLNX":25.61,"XOM":54.51,"XRX":13.08,"XTO":22.96,"YHOO":34.52,"YUM":23.17,"ZION":65.42,"ZMH":80.04,"_row":"2005-05-02"}
{"A":20.72,"AA":25.1,"AAPL":34.77,"ABC":30.69,"ABI":21.86,"ABK":67.47,"ABT":45.26,"ACAS":25.91,"ACE":39.56,"ACS":47.65,"ADBE":29.05,"ADI":33.62,"ADM":18.61,"ADP":37.35,"ADSK":36.4,"AEE":45.09,"AEP":31.13,"AES":14.16,"AET":36.92,"AFL":38.18,"AGN":37.91,"AIG":50.39,"AIV":30.45,"AKAM":11.74,"ALL":52.17,"ALTR":21.04,"AMAT":15.67,"AMD":15.48,"AMGN":62.12,"AMT":16.66,"AMZN":33.9,"AN":19.22,"ANF":55.18,"AOC":22.85,"APA":51.73,"APC":33.81,"APD":54.51,"APOL":71.07,"ASH":50.89,"ATI":19.09,"AVB":67.32,"AVP":36.27,"AVY":47.85,"AW":7.66,"AXP":43.87,"AYE":23.03,"AZO":82.72,"BA":57.05,"BAC":39.22,"BAX":35.73,"BBBY":37.38,"BBT":34.31,"BBY":32.59,"BC":39.08,"BCR":68.51,"BDK":76.97,"BDX":56.34,"BEN":67.05,"BF-B":54.16,"BHI":41.62,"BIG":10.93,"BIIB":38.9,"BJS":23.26,"BK":27.46,"BLL":35.9,"BMC":16.96,"BMS":24.24,"BMY":22.13,"BNI":46.33,"BRCM":22.57,"BRL":49.05,"BSC":91.96,"BSX":30.3,"BTU":19.82,"BUD":42.94,"BXP":53.84,"C":40.34,"CA":27.27,"CAG":23.74,"CAH":56.55,"CAM":13.85,"CAT":42.18,"CB":37.77,"CBE":31.2,"CCE":20.38,"CCL":46.07,"CCU":26.9,"CEG":47.95,"CELG":18.5,"CFC":31.42,"CHK":18,"CHRW":26.12,"CI":31.48,"CIEN":14.56,"CINF":35.14,"CIT":36.78,"CL":45.62,"CLX":53.84,"CMA":48.47,"CMCSA":21.18,"CME":187.68,"CMI":15.54,"CMS":12.55,"CNP":10.55,"CNX":21.1,"COF":70.23,"COH":28.11,"COL":45.44,"COP":46.37,"COST":40.95,"CPB":28.02,"CPWR":6.11,"CSC":43.62,"CSCO":18.89,"CSX":19.29,"CTAS":38.62,"CTL":29.73,"CTSH":21.3,"CTX":56.37,"CTXS":23.44,"CVG":12.73,"CVH":42.81,"CVS":26.39,"CVX":46.8,"CZN":10.13,"D":31.28,"DD":42.18,"DDR":37.24,"DDS":23.3,"DE":28.34,"DELL":39.33,"DF":22.01,"DGX":51.48,"DHI":28.04,"DHR":52.34,"DIS":26.19,"DOV":34.74,"DOW":40.39,"DRI":28.76,"DTE":39.51,"DUK":14.38,"DVN":41,"DYN":3.94,"EBAY":35.06,"ECL":30.3,"ED":39.1,"EDS":18.37,"EFX":35.05,"EIX":33.53,"EK":24.87,"EL":35.68,"EMC":13.86,"EMN":51.52,"EMR":30.71,"EOG":44.51,"EP":9.21,"EQR":30.69,"ERTS":52.34,"ESRX":23.02,"ESV":29.61,"ETFC":12.1,"ETN":54.22,"ETR":65.4,"EXC":42.02,"EXPD":23.57,"F":8.81,"FCX":28.46,"FDO":22.9,"FDX":83.71,"FE":39.71,"FHN":34.67,"FII":26.73,"FIS":32.36,"FISV":43,"FITB":37.8,"FLR":54.14,"FNM":49.42,"FO":73.43,"FPL":36.47,"FRE":55.85,"FRX":36.91,"GAS":32.59,"GCI":69.9,"GD":50.55,"GE":32.67,"GENZ":64.47,"GGP":33.32,"GILD":19.4,"GIS":45.48,"GLW":15.01,"GM":27.33,"GME":12.74,"GPC":38.37,"GPS":19.68,"GR":37.9,"GS":95.61,"GT":13.5,"GWW":51.55,"HAL":19.88,"HAR":70.11,"HAS":18.66,"HBAN":19.97,"HCBK":9.65,"HCP":21.77,"HD":34.16,"HES":28.72,"HIG":67.47,"HNZ":33.05,"HOG":44.5,"HON":33.77,"HOT":40.05,"HPC":12.9,"HPQ":20.07,"HRB":22.86,"HST":14.6,"HSY":62.17,"HUM":34.69,"IACI":35.59,"IBM":70.58,"IFF":34.57,"IGT":25.82,"INTC":23.7,"INTU":21.63,"IP":28.95,"IPG":12.41,"IR":36.29,"ITT":44.22,"ITW":38.86,"JAVA":15.76,"JBL":27.91,"JCI":17.11,"JCP":46.07,"JDSU":11.76,"JEC":25.86,"JNJ":62.85,"JNPR":24.28,"JNS":13.27,"JNY":29.53,"JPM":31.23,"JWN":26.31,"K":41.85,"KBH":52.71,"KEY":28.21,"KFT":29.64,"KG":9.25,"KIM":25.24,"KLAC":40.31,"KMB":56.49,"KO":40.75,"KR":15.56,"KSS":47.58,"LEG":24.64,"LEH":42.81,"LEN":48.62,"LH":48.72,"LIZ":36.4,"LLL":63.56,"LLTC":35.26,"LLY":54.03,"LM":75.97,"LMT":61.09,"LNC":39.04,"LOW":25.83,"LSI":6.09,"LTD":18.9,"LTR":23.34,"LUK":17.31,"LUV":14.81,"LXK":65.26,"M":30.39,"MAR":29.8,"MAS":27.22,"MAT":16.29,"MBI":51.54,"MCD":27.45,"MCHP":26.92,"MCK":37.17,"MCO":40.45,"MDP":45.94,"MDT":50.25,"MER":50.42,"MET":40.81,"MHP":41.81,"MI":30.79,"MIL":49.93,"MKC":31.49,"MMC":26.56,"MMM":70.5,"MNST":23.47,"MO":13.25,"MOLX":24.39,"MON":29.19,"MOT":15.71,"MRK":29.77,"MRO":21.38,"MS":37.97,"MSFT":24.29,"MTB":94.59,"MTG":56.6,"MTW":9.46,"MU":10.57,"MUR":42.23,"MWV":27.03,"MYL":15.58,"NBL":32.03,"NBR":26.06,"NCC":29.43,"NE":24.89,"NEM":34.39,"NI":20.75,"NKE":36.64,"NOC":50.84,"NOV":20.56,"NOVL":5.92,"NSC":28.75,"NSM":19.2,"NTAP":29.3,"NTRS":42.66,"NUE":21.86,"NVDA":8.44,"NVLS":24.93,"NWL":19.5,"NWS-A":15.13,"NYT":29.68,"ODP":19.44,"OMC":39.96,"OMX":28.68,"ORCL":12.36,"OXY":31.57,"PAYX":28.01,"PBG":27.07,"PBI":41.1,"PCAR":25.9,"PCG":31.38,"PCL":30.09,"PCP":36.46,"PDCO":51.77,"PEG":24.36,"PEP":53.23,"PFE":24.89,"PFG":37.43,"PG":51.42,"PGN":36.72,"PGR":20.48,"PH":37.22,"PHM":33.84,"PKI":17.93,"PLD":36.34,"PLL":26.94,"PNC":48.32,"PNW":36.31,"POM":19.11,"PPG":59.51,"PPL":24.81,"PRU":57.04,"PSA":56.34,"PTV":21.57,"PX":41.74,"Q":3.53,"QCOM":34.11,"QLGC":15.32,"R":34,"RAI":33.87,"RDC":24.34,"RF":28.69,"RHI":24.66,"RIG":44.03,"RL":35.06,"ROH":40.15,"ROK":45.78,"RRC":13.87,"RRD":29.71,"RSH":23.85,"RTN":36.77,"RX":24.01,"S":19.49,"SAF":47.42,"SBUX":27,"SCHW":10.15,"SEE":23.16,"SGP":19.61,"SHW":39.65,"SIAL":28.24,"SII":27.29,"SLB":31.9,"SLE":18.62,"SLM":45.8,"SNA":30.84,"SNDK":25.32,"SO":29.49,"SOV":19.71,"SPG":60.42,"SPLS":19.32,"SRE":33.43,"SSP":49.38,"STI":64.55,"STJ":38.44,"STR":27.09,"STT":44.31,"STZ":26.45,"SUN":46.24,"SVU":29.03,"SWK":39.48,"SWY":20.11,"SYK":46.12,"SYMC":19.27,"SYY":33.19,"T":20.23,"TAP":28.58,"TE":14.31,"TEG":47.63,"TER":12.37,"TEX":18.16,"TGT":47.28,"THC":12.18,"TIE":4.66,"TIF":28.37,"TJX":21.98,"TLAB":7.84,"TMK":50.77,"TMO":25.85,"TROW":27,"TRV":34.88,"TSN":18.14,"TSO":18.62,"TSS":20.57,"TT":28.26,"TWX":16.39,"TXN":25.95,"TXT":35.63,"TYC":94.1,"UIS":6.69,"UNH":47.59,"UNM":16.34,"UNP":58.62,"UPS":68.12,"USB":24.69,"UST":37.75,"UTX":48.09,"VAR":34.5,"VFC":50.98,"VLO":30.37,"VMC":51.76,"VNO":69.73,"VRSN":28.06,"VZ":28.58,"WAG":43.13,"WAT":39.35,"WB":44.5,"WEN":18.95,"WFC":26.99,"WFMI":50.78,"WFR":11.74,"WFT":24.33,"WHR":58.16,"WLP":65.93,"WM":35.64,"WMB":15.76,"WMI":26.72,"WMT":44.93,"WPI":29.49,"WPO":788.68,"WWY":51.63,"WY":56.85,"WYE":41.73,"X":36.73,"XEL":15.75,"XL":67.41,"XLNX":25.6,"XOM":51.08,"XRX":13.35,"XTO":20.7,"YHOO":34.82,"YUM":23,"ZION":64.69,"ZMH":76.74,"_row":"2005-05-09"}
{"A":22.06,"AA":25.81,"AAPL":37.55,"ABC":31.68,"ABI":22.11,"ABK":69.55,"ABT":45.37,"ACAS":27.05,"ACE":41.03,"ACS":49.96,"ADBE":31.11,"ADI":35.12,"ADM":19.18,"ADP":37.95,"ADSK":35.88,"AEE":45.94,"AEP":32.07,"AES":13.99,"AET":37.86,"AFL":38.8,"AGN":38.57,"AIG":52.04,"AIV":31.87,"AKAM":12.3,"ALL":52.89,"ALTR":22.14,"AMAT":15.4,"AMD":16,"AMGN":61.87,"AMT":17.2,"AMZN":35.5,"AN":19.74,"ANF":52.89,"AOC":23.63,"APA":53.9,"APC":35.35,"APD":56.65,"APOL":75.36,"ASH":51.95,"ATI":20.93,"AVB":69.86,"AVP":38.69,"AVY":49.89,"AW":7.85,"AXP":44.98,"AYE":23.72,"AZO":88.83,"BA":59.35,"BAC":40.47,"BAX":35.45,"BBBY":39.53,"BBT":35.53,"BBY":35.36,"BC":40.84,"BCR":68.86,"BDK":80.72,"BDX":56.41,"BEN":70.24,"BF-B":54.36,"BHI":43.05,"BIG":12.84,"BIIB":39.06,"BJS":23.37,"BK":28.63,"BLL":36.07,"BMC":17.79,"BMS":25.8,"BMY":22.51,"BNI":48.63,"BRCM":24.09,"BRL":50.13,"BSC":96.26,"BSX":30.32,"BTU":20.3,"BUD":44.05,"BXP":55.7,"C":42,"CA":28.43,"CAG":24.59,"CAH":57.91,"CAM":14.53,"CAT":44.38,"CB":38.89,"CBE":32.33,"CCE":20.93,"CCL":48.84,"CCU":27.54,"CEG":48.45,"CELG":19.71,"CFC":33.86,"CHK":18.86,"CHRW":27.85,"CI":32.36,"CIEN":15.75,"CINF":36.23,"CIT":38.32,"CL":47.99,"CLX":55.72,"CMA":49.73,"CMCSA":21.19,"CME":205.23,"CMI":16.6,"CMS":12.86,"CNP":10.82,"CNX":22.38,"COF":73.52,"COH":29.35,"COL":47.11,"COP":47.59,"COST":43.79,"CPB":28.52,"CPWR":6.89,"CSC":44.88,"CSCO":19.47,"CSX":20.35,"CTAS":39.79,"CTL":31.38,"CTSH":22.73,"CTX":61.8,"CTXS":24.49,"CVG":13.08,"CVH":45.42,"CVS":27.03,"CVX":47.63,"CZN":10.43,"D":32.27,"DD":42.85,"DDR":39.59,"DDS":24.81,"DE":30.6,"DELL":39.99,"DF":22.69,"DGX":53.31,"DHI":30.29,"DHR":53.19,"DIS":27,"DOV":35.43,"DOW":41.19,"DRI":30.61,"DTE":40.36,"DUK":14.58,"DVN":42.46,"DYN":4.17,"EBAY":36.56,"ECL":31.79,"ED":39.88,"EDS":19.02,"EFX":34.95,"EIX":34.66,"EK":25.6,"EL":38.61,"EMC":14.09,"EMN":53.52,"EMR":31.65,"EOG":47.35,"EP":9.46,"EQR":32.19,"ERTS":54.34,"ESRX":23.42,"ESV":31.15,"ETFC":12.27,"ETN":55.78,"ETR":65.94,"EXC":43.5,"EXPD":25.29,"F":9.47,"FCX":29.97,"FDO":25.54,"FDX":87.37,"FE":40.07,"FHN":36.55,"FII":27.74,"FIS":33.4,"FISV":43.13,"FITB":37.72,"FLR":56.31,"FNM":52.25,"FO":78.17,"FPL":36.84,"FRE":58.54,"FRX":38.8,"GAS":34.18,"GCI":69.37,"GD":51.83,"GE":33.86,"GENZ":63.84,"GGP":35.42,"GILD":20.09,"GIS":45.95,"GLW":14.6,"GM":29.57,"GME":14.01,"GPC":39.31,"GPS":20.5,"GR":38.86,"GS":98.79,"GT":14.19,"GWW":51.77,"HAL":20.28,"HAR":79.84,"HAS":19.65,"HBAN":20.76,"HCBK":9.98,"HCP":22.82,"HD":37.3,"HES":29.31,"HIG":68.86,"HNZ":34.06,"HOG":47.44,"HON":35.12,"HOT":42.05,"HPC":13.68,"HPQ":21.9,"HRB":23.27,"HST":15.28,"HSY":60.97,"HUM":36.3,"IACI":38.11,"IBM":73.71,"IFF":35.82,"IGT":27.35,"INTC":24.86,"INTU":21.7,"IP":30.32,"IPG":12.48,"IR":37.77,"ITT":45.79,"ITW":39.7,"JAVA":15.76,"JBL":28.73,"JCI":18.07,"JCP":48.98,"JDSU":12.56,"JEC":26.68,"JNJ":62.94,"JNPR":25.73,"JNS":14.36,"JNY":30.26,"JPM":32.68,"JWN":28.94,"K":42.12,"KBH":59.43,"KEY":29.32,"KFT":29.82,"KG":9.28,"KIM":26.15,"KLAC":42.4,"KMB":59.42,"KO":41.62,"KR":16.71,"KSS":49.15,"LEG":25.12,"LEH":45.25,"LEN":52.69,"LH":50.01,"LIZ":37.17,"LLL":68.18,"LLTC":35.79,"LLY":54.16,"LM":80.77,"LMT":61.59,"LNC":41.69,"LOW":28.07,"LSI":6.16,"LTD":19.32,"LTR":23.66,"LUK":18.16,"LUV":14.88,"LXK":65.89,"M":33.09,"MAR":31.86,"MAS":28.96,"MAT":16.99,"MBI":51.9,"MCD":28.64,"MCHP":27.76,"MCK":38.41,"MCO":42.53,"MDP":45.71,"MDT":51.51,"MER":52.76,"MET":42.12,"MHP":41.66,"MI":32.38,"MIL":52.24,"MKC":32.59,"MMC":27.74,"MMM":72.25,"MNST":24.79,"MO":13.83,"MOLX":25.73,"MON":28.24,"MOT":16.72,"MRK":29.02,"MRO":21.93,"MS":39.37,"MSFT":24.79,"MTB":97.95,"MTG":57.84,"MTW":9.75,"MU":10.54,"MUR":44.09,"MWV":26.56,"MYL":15.7,"NBL":34.11,"NBR":26.09,"NCC":30.41,"NE":26.16,"NEM":34.51,"NI":20.84,"NKE":39.34,"NOC":52.28,"NOV":21.1,"NOVL":6.66,"NSC":30.5,"NSM":19.61,"NTAP":30.04,"NTRS":43.96,"NUE":23.52,"NVDA":8.77,"NVLS":25.52,"NWL":20.58,"NWS-A":14.96,"NYT":29.75,"ODP":20.25,"OMC":40.7,"OMX":29.18,"ORCL":12.55,"OXY":32.42,"PAYX":27.56,"PBG":27.48,"PBI":42.14,"PCAR":27.36,"PCG":32.56,"PCL":31.56,"PCP":37.16,"PDCO":53.01,"PEG":25.31,"PEP":53.88,"PFE":25.54,"PFG":38.27,"PG":53.05,"PGN":37.47,"PGR":21.21,"PH":39.09,"PHM":36.04,"PKI":18.51,"PLD":38.77,"PLL":27.83,"PNC":49.95,"PNW":37.66,"POM":19.87,"PPG":60.99,"PPL":25.14,"PRU":59,"PSA":58.38,"PTV":22.95,"PX":44.94,"Q":3.61,"QCOM":36.07,"QLGC":16.26,"R":35.46,"RAI":35.7,"RDC":25.2,"RF":29.59,"RHI":24.78,"RIG":45.61,"RL":37.16,"ROH":43.34,"ROK":48.83,"RRC":14.29,"RRD":29.87,"RSH":25.1,"RTN":36.79,"RX":24.43,"S":20.22,"SAF":49.55,"SBUX":27.5,"SCHW":10.75,"SEE":25.08,"SGP":19.37,"SHW":41.39,"SIAL":29.01,"SII":27.76,"SLB":32.12,"SLE":19.2,"SLM":47.15,"SNA":31.73,"SNDK":25.79,"SO":30.05,"SOV":20.29,"SPG":63.8,"SPLS":21.33,"SRE":34.07,"SSP":49.55,"STI":67.27,"STJ":40.12,"STR":28.43,"STT":45.87,"STZ":26.58,"SUN":47.94,"SVU":30.71,"SWK":41.22,"SWY":22.39,"SYK":47.87,"SYMC":22.11,"SYY":34.77,"T":20.71,"TAP":28.68,"TE":15.4,"TEG":48.48,"TER":13.15,"TEX":18.63,"TGT":50.68,"THC":12.5,"TIE":4.84,"TIF":29.83,"TJX":22.8,"TLAB":7.99,"TMK":51.46,"TMO":27.03,"TROW":28.53,"TRV":35,"TSN":18.62,"TSO":19.47,"TSS":21.11,"TT":29.24,"TWX":17.03,"TXN":27.13,"TXT":37.12,"TYC":97.03,"UIS":6.91,"UNH":48.16,"UNM":17.15,"UNP":63.87,"UPS":70.8,"USB":25.99,"UST":38.3,"UTX":50.23,"VAR":37.37,"VFC":51.4,"VLO":32.05,"VMC":55.05,"VNO":72.74,"VRSN":29.92,"VZ":29.51,"WAG":45.06,"WAT":38.5,"WB":45.78,"WEN":19.85,"WFC":27.94,"WFMI":54.67,"WFR":13.22,"WFT":24.83,"WHR":64.64,"WLP":66.54,"WM":36.67,"WMB":16.84,"WMI":27.16,"WMT":45.12,"WPI":30,"WPO":808.73,"WWY":52.32,"WY":58.76,"WYE":41.2,"X":39.14,"XEL":15.92,"XL":68.15,"XLNX":27.06,"XOM":51.38,"XRX":13.82,"XTO":21.68,"YHOO":36.33,"YUM":24.32,"ZION":65.86,"ZMH":77.83,"_row":"2005-05-16"}
{"A":22.53,"AA":25.83,"AAPL":40.56,"ABC":31.23,"ABI":21.09,"ABK":70.05,"ABT":44.56,"ACAS":27.12,"ACE":41.07,"ACS":50.81,"ADBE":33.17,"ADI":34.85,"ADM":19.33,"ADP":37.8,"ADSK":38.15,"AEE":46.77,"AEP":31.95,"AES":14.63,"AET":38.96,"AFL":39.94,"AGN":38.37,"AIG":54.6,"AIV":30.84,"AKAM":13.79,"ALL":54.29,"ALTR":22.09,"AMAT":16.18,"AMD":16.21,"AMGN":62.85,"AMT":17.79,"AMZN":35.5,"AN":19.8,"ANF":56.03,"AOC":23.81,"APA":57.91,"APC":37.21,"APD":56.9,"APOL":78.36,"ASH":53.68,"ATI":20.75,"AVB":68.28,"AVP":37.43,"AVY":49.37,"AW":7.68,"AXP":45.14,"AYE":23.87,"AZO":90.66,"BA":60.43,"BAC":40.54,"BAX":35.33,"BBBY":40.42,"BBT":35.23,"BBY":35.68,"BC":40.51,"BCR":67.02,"BDK":82.21,"BDX":55.15,"BEN":71.21,"BF-B":56.34,"BHI":45.23,"BIG":12.66,"BIIB":39.64,"BJS":24.9,"BK":28.6,"BLL":37.01,"BMC":16.82,"BMS":25.44,"BMY":22.33,"BNI":47.71,"BRCM":23.99,"BRL":50.31,"BSC":95.64,"BSX":27.95,"BTU":21.68,"BUD":44.41,"BXP":53.79,"C":41.55,"CA":26.78,"CAG":23.91,"CAH":56.82,"CAM":14.83,"CAT":44.7,"CB":39.22,"CBE":32.77,"CCE":21.37,"CCL":49.2,"CCU":26.73,"CEG":49.11,"CELG":20.6,"CFC":34.83,"CHK":19.85,"CHRW":27.92,"CI":32.86,"CIEN":16.52,"CINF":36.14,"CIT":40.64,"CL":46.99,"CLX":54.8,"CMA":49.29,"CMCSA":21.28,"CME":208.94,"CMI":16.72,"CMS":13,"CNP":10.85,"CNX":23.4,"COF":74.04,"COH":29.3,"COL":48.19,"COP":50.63,"COST":44.12,"CPB":29.18,"CPWR":6.7,"CSC":46.4,"CSCO":19.79,"CSX":20.14,"CTAS":39.67,"CTL":31.72,"CTSH":23.69,"CTX":64.1,"CTXS":25.15,"CVG":13.46,"CVH":45.91,"CVS":27.01,"CVX":50.26,"CZN":10.85,"D":31.99,"DD":42.76,"DDR":38.56,"DDS":23.59,"DE":31.49,"DELL":40.31,"DF":22.69,"DGX":52.02,"DHI":32.33,"DHR":54.38,"DIS":27.05,"DOV":36.2,"DOW":41.12,"DRI":31.41,"DTE":40.86,"DUK":14.42,"DVN":45.61,"DYN":4.65,"EBAY":38.3,"ECL":31.56,"ED":39.54,"EDS":19.42,"EFX":34.77,"EIX":34.74,"EK":25.39,"EL":38.02,"EMC":14.16,"EMN":53.36,"EMR":31.52,"EOG":50.35,"EP":9.85,"EQR":31.6,"ERTS":52.05,"ESRX":23.21,"ESV":33.16,"ETFC":12.1,"ETN":56.99,"ETR":66.92,"EXC":43.58,"EXPD":25.75,"F":9.54,"FCX":31.55,"FDO":24.24,"FDX":88.93,"FE":40.23,"FHN":36.33,"FII":27.88,"FIS":33.86,"FISV":42.73,"FITB":37.63,"FLR":56.24,"FNM":55.95,"FO":77.53,"FPL":37.2,"FRE":59.92,"FRX":38.8,"GAS":34.48,"GCI":69.46,"GD":51.76,"GE":33.75,"GENZ":62.65,"GGP":34.34,"GILD":20.5,"GIS":46.17,"GLW":15.4,"GM":28.54,"GME":14.94,"GPC":39.51,"GPS":20.24,"GR":39.86,"GS":93.34,"GT":14.59,"GWW":52.44,"HAL":21,"HAR":84.98,"HAS":19.2,"HBAN":20.46,"HCBK":10.11,"HCP":22.49,"HD":37.62,"HES":30.87,"HIG":70.82,"HNZ":33.54,"HOG":47.34,"HON":34.62,"HOT":42.94,"HPC":13.58,"HPQ":22.17,"HRB":23.31,"HST":14.95,"HSY":60.79,"HUM":36.89,"IACI":38.18,"IBM":74.38,"IFF":35.16,"IGT":27.23,"INTC":25.84,"INTU":21.64,"IP":30,"IPG":12.38,"IR":37.46,"ITT":46.23,"ITW":40.49,"JAVA":15.48,"JBL":28.66,"JCI":18.17,"JCP":49.62,"JDSU":12.88,"JEC":26.34,"JNJ":63.16,"JNPR":25.79,"JNS":14.51,"JNY":30.34,"JPM":32.44,"JWN":29.19,"K":42.88,"KBH":62.29,"KEY":29.15,"KFT":29.89,"KG":9.47,"KIM":25.56,"KLAC":44.28,"KMB":59.01,"KO":41.51,"KR":16.5,"KSS":48.67,"LEG":23.99,"LEH":44.82,"LEN":54.57,"LH":48.68,"LIZ":36.99,"LLL":67.12,"LLTC":35.8,"LLY":54.3,"LM":80.72,"LMT":62.65,"LNC":42.54,"LOW":27.92,"LSI":6.91,"LTD":18.92,"LTR":24.42,"LUK":19.23,"LUV":14.55,"LXK":68.98,"M":32.54,"MAR":33.05,"MAS":29.36,"MAT":16.61,"MBI":52.25,"MCD":28.94,"MCHP":27.47,"MCK":39.7,"MCO":43.08,"MDP":48.36,"MDT":52.29,"MER":52.19,"MET":43.29,"MHP":41.92,"MI":32.27,"MIL":52.41,"MKC":32.04,"MMC":26.88,"MMM":72.18,"MNST":26.98,"MO":13.78,"MOLX":25.75,"MON":28.4,"MOT":16.81,"MRK":28.87,"MRO":23.2,"MS":38.79,"MSFT":25.11,"MTB":97,"MTG":58.64,"MTW":9.94,"MU":11.07,"MUR":48.14,"MWV":26.47,"MYL":16.21,"NBL":35.95,"NBR":27.42,"NCC":30.5,"NE":27.97,"NEM":36.72,"NI":21.13,"NKE":39.5,"NOC":52.69,"NOV":22.19,"NOVL":5.84,"NSC":30.38,"NSM":19.79,"NTAP":28.94,"NTRS":44.25,"NUE":24.51,"NVDA":9.17,"NVLS":25.92,"NWL":20.65,"NWS-A":16.03,"NYT":28.82,"ODP":19.86,"OMC":40.04,"OMX":28.48,"ORCL":12.85,"OXY":35.03,"PAYX":27.61,"PBG":27.25,"PBI":41.85,"PCAR":28.62,"PCG":32.78,"PCL":31.14,"PCP":38.54,"PDCO":45.74,"PEG":25.22,"PEP":53.39,"PFE":25.33,"PFG":38.24,"PG":52.37,"PGN":37.72,"PGR":21.46,"PH":39.25,"PHM":37.25,"PKI":18.47,"PLD":37.31,"PLL":27.39,"PNC":49.61,"PNW":37.93,"POM":19.67,"PPG":60.85,"PPL":25.93,"PRU":60.66,"PSA":56.01,"PTV":23,"PX":44.62,"Q":3.75,"QCOM":36,"QLGC":16.5,"R":35.66,"RAI":35.77,"RDC":26.66,"RF":29.45,"RHI":24.73,"RIG":49.5,"RL":38.13,"ROH":43.59,"ROK":49.25,"RRC":15.09,"RRD":30.55,"RSH":24.82,"RTN":36.95,"RX":24.29,"S":20.74,"SAF":50.5,"SBUX":27.82,"SCHW":10.55,"SEE":25.42,"SGP":19.05,"SHW":42.62,"SIAL":29.22,"SII":28.96,"SLB":33.45,"SLE":18.86,"SLM":47.11,"SNA":32.17,"SNDK":26.09,"SO":29.89,"SOV":20.63,"SPG":61.64,"SPLS":20.97,"SRE":34.67,"SSP":49.71,"STI":67.14,"STJ":40.35,"STR":29.8,"STT":46.2,"STZ":26.02,"SUN":50.04,"SVU":31.1,"SWK":41.57,"SWY":21.79,"SYK":48.39,"SYMC":22.25,"SYY":34.92,"T":20.74,"TAP":28.15,"TE":15.35,"TEG":48.91,"TER":13.1,"TEX":18.81,"TGT":52.25,"THC":12,"TIE":5.06,"TIF":30.6,"TJX":22.62,"TLAB":8.18,"TMK":51.67,"TMO":26.5,"TROW":28.45,"TRV":35.7,"TSN":18.38,"TSO":21.65,"TSS":21.46,"TT":29.18,"TWX":17.01,"TXN":27.18,"TXT":37.05,"TYC":94.52,"UIS":7.28,"UNH":48.79,"UNM":17.48,"UNP":63.69,"UPS":70.51,"USB":25.79,"UST":38.69,"UTX":51.54,"VAR":38.29,"VFC":52.2,"VLO":34.66,"VMC":57.25,"VNO":70.73,"VRSN":31.34,"VZ":29.73,"WAG":44.62,"WAT":38.81,"WB":44.98,"WEN":20.31,"WFC":27.7,"WFMI":55.92,"WFR":14,"WFT":26.22,"WHR":65.41,"WLP":67,"WM":36.24,"WMB":17.66,"WMI":27.52,"WMT":45.21,"WPI":30.27,"WPO":809.99,"WWY":52.16,"WY":57.9,"WYE":41.3,"X":39.34,"XEL":16.17,"XL":69.11,"XLNX":26.84,"XOM":54.03,"XRX":13.75,"XTO":23.29,"YHOO":37.27,"YUM":24.99,"ZION":66.05,"ZMH":77.7,"_row":"2005-05-23"}
{"A":22.67,"AA":25.69,"AAPL":38.24,"ABC":31.27,"ABI":21.08,"ABK":68.95,"ABT":44.81,"ACAS":27.15,"ACE":40.95,"ACS":50.15,"ADBE":32.54,"ADI":35.98,"ADM":19.54,"ADP":37.06,"ADSK":36.92,"AEE":47.28,"AEP":32.3,"AES":14.4,"AET":39.79,"AFL":40.8,"AGN":41.16,"AIG":53.45,"AIV":31.7,"AKAM":13.74,"ALL":54.59,"ALTR":22.02,"AMAT":16.39,"AMD":17.08,"AMGN":61.49,"AMT":18.68,"AMZN":35.59,"AN":19.9,"ANF":63.31,"AOC":23.52,"APA":58.81,"APC":37.25,"APD":57.91,"APOL":78.19,"ASH":54.04,"ATI":21.14,"AVB":69.25,"AVP":37.46,"AVY":49.07,"AW":8.01,"AXP":45.93,"AYE":24.23,"AZO":91.76,"BA":62,"BAC":40.18,"BAX":35.28,"BBBY":41.14,"BBT":34.89,"BBY":36.97,"BC":40.96,"BCR":66.49,"BDK":83.45,"BDX":54.19,"BEN":71.13,"BF-B":56.41,"BHI":46.03,"BIG":12.88,"BIIB":36.4,"BJS":25.04,"BK":28.44,"BLL":36.61,"BMC":17.15,"BMS":25.23,"BMY":22.06,"BNI":48.25,"BRCM":24.29,"BRL":51.3,"BSC":95.44,"BSX":27.8,"BTU":23.06,"BUD":44.12,"BXP":54.85,"C":41.79,"CA":26.49,"CAG":23.22,"CAH":56.5,"CAM":15.01,"CAT":44.54,"CB":39.25,"CBE":32.49,"CCE":21.15,"CCL":48.7,"CCU":26.72,"CEG":49.82,"CELG":20.05,"CFC":35.39,"CHK":20.55,"CHRW":27.37,"CI":32.75,"CIEN":15.54,"CINF":35.91,"CIT":39.98,"CL":46.08,"CLX":54.55,"CMA":49.56,"CMCSA":21.11,"CME":241.72,"CMI":17.32,"CMS":13.5,"CNP":11.1,"CNX":24.76,"COF":74.1,"COH":31.76,"COL":47.87,"COP":51.79,"COST":44.92,"CPB":29.45,"CPWR":6.78,"CSC":45.74,"CSCO":19.4,"CSX":20.39,"CTAS":38.88,"CTL":32.02,"CTSH":23.51,"CTX":65.28,"CTXS":22.08,"CVG":13.27,"CVH":45.9,"CVS":28.14,"CVX":50.7,"CZN":10.7,"D":32.44,"DD":42.05,"DDR":39.53,"DDS":24.25,"DE":30.66,"DELL":40.16,"DF":22.82,"DGX":52.05,"DHI":32.79,"DHR":54.94,"DIS":26.5,"DOV":36.39,"DOW":40.6,"DRI":31.52,"DTE":41.13,"DUK":14.55,"DVN":46.03,"DYN":4.81,"EBAY":37.8,"ECL":31.75,"ED":40.12,"EDS":18.81,"EFX":34.92,"EIX":34.93,"EK":25.35,"EL":37.97,"EMC":14.29,"EMN":53.75,"EMR":31.1,"EOG":51.12,"EP":10.29,"EQR":31.71,"ERTS":52.97,"ESRX":23.47,"ESV":33.96,"ETFC":12.4,"ETN":55.9,"ETR":67.51,"EXC":45,"EXPD":25.69,"F":9.37,"FCX":32.69,"FDO":23.41,"FDX":89.73,"FE":40.87,"FHN":35.74,"FII":27.79,"FIS":33.16,"FISV":43.09,"FITB":36.53,"FLR":59.28,"FNM":53.99,"FO":77.48,"FPL":37.42,"FRE":60.1,"FRX":37.99,"GAS":34.81,"GCI":68.77,"GD":51.91,"GE":33.59,"GENZ":62.12,"GGP":35.59,"GILD":20.72,"GIS":47.02,"GLW":15.97,"GM":27.73,"GME":15.54,"GPC":38.82,"GPS":19.91,"GR":39.52,"GS":95.1,"GT":14.3,"GWW":52.25,"HAL":21.16,"HAR":83.29,"HAS":19.21,"HBAN":20.7,"HCBK":10.39,"HCP":22.77,"HD":37.39,"HES":31.55,"HIG":70.05,"HNZ":32.94,"HOG":45.93,"HON":34.35,"HOT":44.69,"HPC":13.7,"HPQ":22.12,"HRB":23.64,"HST":15.12,"HSY":60.79,"HUM":37.78,"IACI":38.77,"IBM":73.12,"IFF":34.74,"IGT":27.23,"INTC":25.79,"INTU":21.44,"IP":30.3,"IPG":12.6,"IR":36.06,"ITT":46.32,"ITW":40.32,"JAVA":14.64,"JBL":28.59,"JCI":17.98,"JCP":48.87,"JDSU":12.64,"JEC":26.06,"JNJ":62.23,"JNPR":25.22,"JNS":15.3,"JNY":30.29,"JPM":32.22,"JWN":30.57,"K":43.28,"KBH":63.33,"KEY":29.13,"KFT":29.54,"KG":9.53,"KIM":25.76,"KLAC":44.14,"KMB":58.71,"KO":40.87,"KR":16.32,"KSS":51.75,"LEG":24.08,"LEH":45.43,"LEN":55.69,"LH":48.7,"LIZ":36.89,"LLL":72.25,"LLTC":36.31,"LLY":53.01,"LM":83.69,"LMT":62.32,"LNC":41.58,"LOW":27.83,"LSI":7.58,"LTD":19.78,"LTR":24.56,"LUK":19.03,"LUV":14.53,"LXK":68.52,"M":32.63,"MAR":34.08,"MAS":29.35,"MAT":16.46,"MBI":52.77,"MCD":28.24,"MCHP":27.69,"MCK":39.65,"MCO":42.6,"MDP":47.3,"MDT":51.95,"MER":51.83,"MET":42.06,"MHP":41.9,"MI":32.49,"MIL":50.97,"MKC":31.36,"MMC":26.86,"MMM":71.26,"MNST":28.92,"MO":13.72,"MOLX":26.06,"MON":28.69,"MOT":17.2,"MRK":28.88,"MRO":23.72,"MS":38.51,"MSFT":24.49,"MTB":97.13,"MTG":58.18,"MTW":9.92,"MU":10.82,"MUR":48.95,"MWV":26.54,"MYL":16.51,"NBL":37.03,"NBR":28.75,"NCC":30.25,"NE":28.77,"NEM":37.17,"NI":21.09,"NKE":40.14,"NOC":52.82,"NOV":22.57,"NOVL":6.33,"NSC":30.54,"NSM":20.08,"NTAP":28.77,"NTRS":43.46,"NUE":24.52,"NVDA":9.43,"NVLS":26.81,"NWL":20.51,"NWS-A":15.7,"NYT":28.21,"ODP":21.45,"OMC":40.25,"OMX":29.04,"ORCL":12.59,"OXY":35.94,"PAYX":27.81,"PBG":27.38,"PBI":40.89,"PCAR":28.26,"PCG":32.62,"PCL":31.45,"PCP":39.03,"PDCO":46.32,"PEG":25.95,"PEP":52.83,"PFE":24.98,"PFG":37.87,"PG":51.91,"PGN":37.93,"PGR":21.92,"PH":38.98,"PHM":37.29,"PKI":18.32,"PLD":38,"PLL":27.62,"PNC":49.41,"PNW":38.52,"POM":20.16,"PPG":60.36,"PPL":26.3,"PRU":59,"PSA":56.39,"PTV":22.98,"PX":44.92,"Q":3.75,"QCOM":36.42,"QLGC":16.43,"R":35.15,"RAI":35.7,"RDC":27.51,"RF":29.33,"RHI":24.36,"RIG":51.37,"RL":39.3,"ROH":43.71,"ROK":48.18,"RRC":16.51,"RRD":30.68,"RSH":24.52,"RTN":36.81,"RX":24.36,"S":21.58,"SAF":50.91,"SBUX":27.73,"SCHW":10.88,"SEE":25.22,"SGP":18.94,"SHW":42.67,"SIAL":29.01,"SII":28.91,"SLB":34.63,"SLE":18.71,"SLM":46.94,"SNA":31.57,"SNDK":25.52,"SO":30.14,"SOV":20.57,"SPG":63.61,"SPLS":21.07,"SRE":35.17,"SSP":49.75,"STI":66.58,"STJ":40.8,"STR":31.21,"STT":48.04,"STZ":28.03,"SUN":51.21,"SVU":30.71,"SWK":41.84,"SWY":21.98,"SYK":48.4,"SYMC":22.44,"SYY":35.01,"T":20.46,"TAP":28.11,"TE":15.63,"TEG":49.37,"TER":13.44,"TEX":20.81,"TGT":52.66,"THC":11.98,"TIE":5.47,"TIF":31,"TJX":22.01,"TLAB":8.32,"TMK":50.65,"TMO":26.45,"TROW":28.72,"TRV":35.92,"TSN":18.06,"TSO":22.64,"TSS":21.2,"TT":29.06,"TWX":16.68,"TXN":27.4,"TXT":36.82,"TYC":93.25,"UIS":7.07,"UNH":50.5,"UNM":17.2,"UNP":63.8,"UPS":68.75,"USB":25.57,"UST":38.56,"UTX":50.76,"VAR":36.3,"VFC":52.98,"VLO":35.33,"VMC":56.99,"VNO":70.22,"VRSN":32.94,"VZ":29.49,"WAG":44.96,"WAT":38.4,"WB":44.67,"WEN":20.2,"WFC":27.95,"WFMI":54.97,"WFR":14.05,"WFT":26.45,"WHR":64.4,"WLP":68.4,"WM":36.13,"WMB":18.07,"WMI":27.58,"WMT":45.29,"WPI":30.37,"WPO":802.24,"WWY":51.1,"WY":57.98,"WYE":40.57,"X":38.26,"XEL":16.52,"XL":69.4,"XLNX":26.92,"XOM":54.36,"XRX":13.49,"XTO":23.71,"YHOO":37.92,"YUM":25.02,"ZION":67.04,"ZMH":78.75,"_row":"2005-05-30"}
{"A":23.08,"AA":25.48,"AAPL":35.81,"ABC":31.01,"ABI":20.35,"ABK":68.25,"ABT":45.39,"ACAS":27.15,"ACE":42.29,"ACS":50,"ADBE":31.13,"ADI":36.17,"ADM":19.74,"ADP":36.57,"ADSK":36.57,"AEE":46.82,"AEP":32.23,"AES":14.84,"AET":40.49,"AFL":40.72,"AGN":40.47,"AIG":53.45,"AIV":32.76,"AKAM":13.97,"ALL":55.13,"ALTR":21.4,"AMAT":16.66,"AMD":17.57,"AMGN":60.21,"AMT":18.37,"AMZN":34.95,"AN":20.21,"ANF":65.26,"AOC":23.53,"APA":61.08,"APC":37.91,"APD":57.68,"APOL":80.46,"ASH":53.71,"ATI":21.57,"AVB":72.19,"AVP":35.81,"AVY":49.79,"AW":8.08,"AXP":46.38,"AYE":24.93,"AZO":91.48,"BA":61.99,"BAC":40.37,"BAX":34.92,"BBBY":41.22,"BBT":34.78,"BBY":38.34,"BC":41.03,"BCR":67.06,"BDK":81.74,"BDX":53.66,"BEN":71.88,"BF-B":55.55,"BHI":47.54,"BIG":13.43,"BIIB":35.01,"BJS":25.56,"BK":28.61,"BLL":36.55,"BMC":16.86,"BMS":25.46,"BMY":21.86,"BNI":46.34,"BRCM":23.35,"BRL":50.63,"BSC":96.57,"BSX":28.6,"BTU":24.34,"BUD":44.13,"BXP":55.47,"C":41.86,"CA":26.43,"CAG":21.32,"CAH":56.06,"CAM":15.45,"CAT":45.99,"CB":40.19,"CBE":31.79,"CCE":21.59,"CCL":47.48,"CCU":27.44,"CEG":50.72,"CELG":19.98,"CFC":36.06,"CHK":21.03,"CHRW":26.48,"CI":34.29,"CIEN":16.24,"CINF":35.96,"CIT":39.53,"CL":46.71,"CLX":53.5,"CMA":49.23,"CMCSA":21.08,"CME":243.27,"CMI":17.34,"CMS":14.09,"CNP":11.2,"CNX":25.74,"COF":73.72,"COH":31.4,"COL":46.93,"COP":52.66,"COST":44.62,"CPB":28.86,"CPWR":6.37,"CSC":44.89,"CSCO":19.24,"CSX":20.1,"CTAS":38.49,"CTL":33.26,"CTSH":23.58,"CTX":65.58,"CTXS":21.46,"CVG":13.3,"CVH":46.89,"CVS":28.53,"CVX":51.84,"CZN":10.83,"D":33.33,"DD":43.1,"DDR":40.64,"DDS":24.87,"DE":31.72,"DELL":39.63,"DF":23.18,"DGX":51.22,"DHI":31.96,"DHR":54.21,"DIS":26.7,"DOV":35.49,"DOW":40.69,"DRI":32.03,"DTE":41.34,"DUK":14.68,"DVN":46.61,"DYN":4.75,"EBAY":36.63,"ECL":31.41,"ED":39.76,"EDS":18.7,"EFX":33.79,"EIX":35.26,"EK":25.05,"EL":37.97,"EMC":14.54,"EMN":51.89,"EMR":30.51,"EOG":53.59,"EP":10.64,"EQR":32.16,"ERTS":53.5,"ESRX":23.54,"ESV":35.46,"ETFC":13.12,"ETN":56.08,"ETR":68.34,"EXC":45.5,"EXPD":24.49,"F":9.78,"FCX":31.72,"FDO":23.11,"FDX":85.6,"FE":40.85,"FHN":35.82,"FII":27.62,"FIS":34.29,"FISV":43.81,"FITB":36.56,"FLR":59.18,"FNM":53.43,"FO":78.7,"FPL":37.68,"FRE":59.25,"FRX":38.99,"GAS":35.21,"GCI":68.79,"GD":53.34,"GE":33.52,"GENZ":61.62,"GGP":36.24,"GILD":21.66,"GIS":47.66,"GLW":15.86,"GM":30.94,"GME":16.39,"GPC":39.02,"GPS":20.05,"GR":39.38,"GS":96.81,"GT":14.25,"GWW":52.18,"HAL":21.84,"HAR":89.2,"HAS":18.93,"HBAN":20.7,"HCBK":10.48,"HCP":22.69,"HD":37.27,"HES":33.51,"HIG":70.25,"HNZ":32.73,"HOG":46.88,"HON":34.41,"HOT":44.79,"HPC":14.02,"HPQ":22.88,"HRB":26.13,"HST":15.29,"HSY":60.28,"HUM":38.15,"IACI":40.45,"IBM":72.13,"IFF":35.2,"IGT":27.32,"INTC":25.46,"INTU":22.17,"IP":30.14,"IPG":12.62,"IR":35.58,"ITT":46.11,"ITW":38.58,"JAVA":14.76,"JBL":28.35,"JCI":18.07,"JCP":50.47,"JDSU":12.32,"JEC":27.06,"JNJ":62.27,"JNPR":25.13,"JNS":15.31,"JNY":29.84,"JPM":32.11,"JWN":32.07,"K":42.66,"KBH":63.35,"KEY":29.06,"KFT":29.02,"KG":9.51,"KIM":26.19,"KLAC":44.14,"KMB":59.45,"KO":40.61,"KR":16.27,"KSS":56.73,"LEG":23.42,"LEH":46.01,"LEN":55.78,"LH":48.8,"LIZ":40.07,"LLL":73.38,"LLTC":36.56,"LLY":52.4,"LM":82.73,"LMT":62.41,"LNC":41.88,"LOW":28.49,"LSI":7.91,"LTD":20.13,"LTR":25.51,"LUK":18.48,"LUV":14.33,"LXK":66.65,"M":34.1,"MAR":33.63,"MAS":29.47,"MAT":16.5,"MBI":52.77,"MCD":27.34,"MCHP":27.25,"MCK":39.76,"MCO":43.24,"MDP":47.5,"MDT":51.34,"MER":53.36,"MET":42.47,"MHP":41.9,"MI":32.79,"MIL":52.31,"MKC":30.96,"MMC":26.48,"MMM":71.06,"MNST":28.47,"MO":14.12,"MOLX":26.71,"MON":31.05,"MOT":17.51,"MRK":28.25,"MRO":24.65,"MS":39.28,"MSFT":24.49,"MTB":96.74,"MTG":59.88,"MTW":10.26,"MU":10.9,"MUR":50.12,"MWV":27,"MYL":16.94,"NBL":37.42,"NBR":29.75,"NCC":29.64,"NE":30.61,"NEM":37.19,"NI":21.11,"NKE":41.32,"NOC":53.79,"NOV":23.08,"NOVL":6.44,"NSC":29.87,"NSM":20.74,"NTAP":29.43,"NTRS":43.84,"NUE":23.44,"NVDA":9.33,"NVLS":26.75,"NWL":21.08,"NWS-A":15.87,"NYT":28.09,"ODP":22.09,"OMC":39.73,"OMX":28.87,"ORCL":12.64,"OXY":36.37,"PAYX":28.11,"PBG":27.83,"PBI":39.97,"PCAR":28.42,"PCG":33.38,"PCL":32.25,"PCP":38.52,"PDCO":46.3,"PEG":26.19,"PEP":52.61,"PFE":24.73,"PFG":38.34,"PG":51.42,"PGN":38.28,"PGR":22.07,"PH":39.17,"PHM":37.84,"PKI":18.65,"PLD":37.88,"PLL":27.89,"PNC":49.39,"PNW":38.54,"POM":20.55,"PPG":60.1,"PPL":26.31,"PRU":61.55,"PSA":57.87,"PTV":22.53,"PX":44.41,"Q":3.64,"QCOM":34.87,"QLGC":16.4,"R":34.99,"RAI":36.53,"RDC":28.19,"RF":29.14,"RHI":24.01,"RIG":53.24,"RL":43.69,"ROH":43.89,"ROK":47.32,"RRC":16.85,"RRD":31.1,"RSH":24.21,"RTN":37.26,"RX":23.35,"S":22.14,"SAF":50.91,"SBUX":27.39,"SCHW":10.91,"SEE":24.94,"SGP":18.83,"SHW":42.64,"SIAL":28.24,"SII":29.53,"SLB":35.77,"SLE":18.27,"SLM":46.88,"SNA":31.63,"SNDK":24.8,"SO":30.16,"SOV":20.29,"SPG":64.79,"SPLS":21.26,"SRE":35.4,"SSP":47.62,"STI":65.58,"STJ":39.59,"STR":31.05,"STT":47.98,"STZ":28.02,"SUN":52.26,"SVU":31.15,"SWK":41.71,"SWY":22.29,"SYK":48.38,"SYMC":21.28,"SYY":34.61,"T":20.71,"TAP":28.44,"TE":16.15,"TEG":49.75,"TER":13.15,"TEX":21.12,"TGT":52.3,"THC":12.01,"TIE":5.79,"TIF":31.82,"TJX":22.61,"TLAB":8.42,"TMK":51.71,"TMO":26.65,"TROW":29.18,"TRV":36.86,"TSN":17.93,"TSO":22.95,"TSS":21.23,"TT":28.92,"TWX":16.11,"TXN":26.81,"TXT":36.89,"TYC":98.79,"UIS":6.76,"UNH":50.69,"UNM":17.23,"UNP":62.76,"UPS":66.99,"USB":25.42,"UST":39.5,"UTX":50.13,"VAR":36.56,"VFC":53.78,"VLO":36.43,"VMC":58.75,"VNO":72.17,"VRSN":30.92,"VZ":29.22,"WAG":45.19,"WAT":38.03,"WB":44.19,"WEN":21.56,"WFC":27.93,"WFMI":53.12,"WFR":16.19,"WFT":28.47,"WHR":63.36,"WLP":67.8,"WM":34.71,"WMB":18.07,"WMI":26.96,"WMT":45.89,"WPI":30.98,"WPO":803.79,"WWY":51.16,"WY":58.02,"WYE":40.52,"X":36.99,"XEL":16.83,"XL":69.58,"XLNX":25.56,"XOM":55.53,"XRX":13.82,"XTO":23.93,"YHOO":36.81,"YUM":25.52,"ZION":67.08,"ZMH":79.22,"_row":"2005-06-06"}
{"A":23.34,"AA":26.56,"AAPL":38.31,"ABC":32.74,"ABI":20.96,"ABK":69.07,"ABT":45.88,"ACAS":27.88,"ACE":43.43,"ACS":50.99,"ADBE":31.34,"ADI":36.33,"ADM":20.68,"ADP":36.44,"ADSK":36.86,"AEE":47.55,"AEP":32.27,"AES":15.84,"AET":41.44,"AFL":42.18,"AGN":41.9,"AIG":53.9,"AIV":33.96,"AKAM":14.18,"ALL":56.07,"ALTR":20.65,"AMAT":16.42,"AMD":17.44,"AMGN":60.62,"AMT":19.01,"AMZN":35.31,"AN":20.34,"ANF":67.07,"AOC":23.66,"APA":65.28,"APC":40.44,"APD":58.52,"APOL":78.54,"ASH":54.79,"ATI":22.81,"AVB":74.38,"AVP":35.44,"AVY":50.95,"AW":8.21,"AXP":46.48,"AYE":25.31,"AZO":94,"BA":61.96,"BAC":40.93,"BAX":35.42,"BBBY":43.42,"BBT":35.42,"BBY":44.45,"BC":40.69,"BCR":68.47,"BDK":85.18,"BDX":51.79,"BEN":70.6,"BF-B":56.55,"BHI":50.47,"BIG":14.1,"BIIB":35.94,"BJS":26.41,"BK":29.07,"BLL":37.41,"BMC":17.8,"BMS":25.95,"BMY":22.24,"BNI":48.81,"BRCM":23.86,"BRL":48.75,"BSC":102.09,"BSX":29,"BTU":25.75,"BUD":43.19,"BXP":57.23,"C":41.71,"CA":26.94,"CAG":21.72,"CAH":58.52,"CAM":15.78,"CAT":47.49,"CB":40.02,"CBE":31.64,"CCE":21.74,"CCL":51.71,"CCU":26.98,"CEG":51.87,"CELG":21.05,"CFC":36.42,"CHK":22.88,"CHRW":27.87,"CI":35.47,"CIEN":16.8,"CINF":37.24,"CIT":39.77,"CL":46.31,"CLX":53.43,"CMA":51.61,"CMCSA":20.98,"CME":250.93,"CMI":17.96,"CMS":14.32,"CNP":11.41,"CNX":26.51,"COF":74.15,"COH":32.94,"COL":46.91,"COP":57.13,"COST":45.38,"CPB":29.45,"CPWR":7.28,"CSC":44.26,"CSCO":19.53,"CSX":21.37,"CTAS":38.7,"CTL":34.23,"CTSH":25.08,"CTX":70.22,"CTXS":22.15,"CVG":13.41,"CVH":47.43,"CVS":29.03,"CVX":54.3,"CZN":11.02,"D":33.12,"DD":42.82,"DDR":41.49,"DDS":24.45,"DE":32.25,"DELL":40.75,"DF":23.62,"DGX":52.5,"DHI":35.02,"DHR":54.68,"DIS":25.9,"DOV":35.18,"DOW":42.21,"DRI":31.61,"DTE":41.42,"DUK":15.12,"DVN":48.33,"DYN":4.85,"EBAY":38.05,"ECL":31.9,"ED":40.05,"EDS":19.16,"EFX":34.92,"EIX":35.79,"EK":26.53,"EL":38.09,"EMC":14.43,"EMN":53.58,"EMR":30.99,"EOG":55.55,"EP":11.07,"EQR":33.19,"ERTS":57.58,"ESRX":26.12,"ESV":37.77,"ETFC":13.13,"ETN":57.64,"ETR":68.37,"EXC":45.2,"EXPD":25.22,"F":10.68,"FCX":34.21,"FDO":24.17,"FDX":86.47,"FE":42.8,"FHN":37.16,"FII":27.62,"FIS":34.92,"FISV":42.87,"FITB":36.18,"FLR":60.07,"FNM":55.41,"FO":80.61,"FPL":38.13,"FRE":60.37,"FRX":40.64,"GAS":36.11,"GCI":69.68,"GD":53.72,"GE":33.4,"GENZ":62.94,"GGP":37.32,"GILD":22.75,"GIS":47.63,"GLW":16.51,"GM":31.99,"GME":16.53,"GPC":39.49,"GPS":20.01,"GR":39.99,"GS":101.45,"GT":14.86,"GWW":53.67,"HAL":22.61,"HAR":86.08,"HAS":19.52,"HBAN":21.49,"HCBK":10.59,"HCP":23.36,"HD":37.94,"HES":36.45,"HIG":72.23,"HNZ":32.91,"HOG":47.25,"HON":36.03,"HOT":45.36,"HPC":14.07,"HPQ":23.35,"HRB":27.53,"HST":15.7,"HSY":61.19,"HUM":39.42,"IACI":39.13,"IBM":73.7,"IFF":35.45,"IGT":28.45,"INTC":25.59,"INTU":22.68,"IP":31.25,"IPG":12.16,"IR":35.67,"ITT":47.77,"ITW":39.52,"JAVA":15.48,"JBL":28.26,"JCI":18.49,"JCP":50.91,"JDSU":12.64,"JEC":27.44,"JNJ":62.34,"JNPR":26.27,"JNS":15.82,"JNY":30.35,"JPM":32.7,"JWN":33.46,"K":42.65,"KBH":72.62,"KEY":29.7,"KFT":28.67,"KG":9.59,"KIM":26.74,"KLAC":45.21,"KMB":59.89,"KO":40.96,"KR":17,"KSS":56.44,"LEG":23.97,"LEH":47.43,"LEN":60.05,"LH":50.08,"LIZ":40.41,"LLL":74.39,"LLTC":35.75,"LLY":53.81,"LM":83.85,"LMT":61.94,"LNC":44.03,"LOW":29.03,"LSI":7.93,"LTD":20.33,"LTR":26.13,"LUK":19.12,"LUV":14.02,"LXK":66.56,"M":35.22,"MAR":33.95,"MAS":30.52,"MAT":16.59,"MBI":54.85,"MCD":26.85,"MCHP":28.4,"MCK":42.28,"MCO":45.41,"MDP":47.22,"MDT":51.88,"MER":53.44,"MET":43.33,"MHP":41.82,"MI":33.39,"MIL":54.01,"MKC":31.48,"MMC":25.84,"MMM":72.12,"MNST":28.9,"MO":13.83,"MOLX":27.12,"MON":32.91,"MOT":17.69,"MRK":29,"MRO":26.07,"MS":40.46,"MSFT":24.12,"MTB":100.34,"MTG":61,"MTW":10.48,"MU":10.83,"MUR":52.94,"MWV":27.11,"MYL":19.16,"NBL":38.49,"NBR":30.3,"NCC":30.43,"NE":31.35,"NEM":39.06,"NI":21.69,"NKE":42.48,"NOC":53.59,"NOV":24.26,"NOVL":6.2,"NSC":31.34,"NSM":20.79,"NTAP":30.04,"NTRS":44.28,"NUE":24.77,"NVDA":8.97,"NVLS":26.41,"NWL":21.54,"NWS-A":16.67,"NYT":29.33,"ODP":22.6,"OMC":39.24,"OMX":28.88,"ORCL":12.34,"OXY":38.34,"PAYX":28.59,"PBG":27.83,"PBI":39.89,"PCAR":28.7,"PCG":32.93,"PCL":32.8,"PCP":39.57,"PDCO":46.46,"PEG":26.34,"PEP":52.84,"PFE":25.72,"PFG":39.55,"PG":51.11,"PGN":38.07,"PGR":22.44,"PH":39.91,"PHM":42.15,"PKI":18.9,"PLD":38.53,"PLL":28.41,"PNC":49.58,"PNW":38.63,"POM":21.27,"PPG":61.45,"PPL":26.81,"PRU":61.93,"PSA":59.2,"PTV":22.4,"PX":45.84,"Q":3.6,"QCOM":33.81,"QLGC":16.47,"R":34.73,"RAI":35.23,"RDC":29.97,"RF":29.65,"RHI":24.3,"RIG":57.73,"RL":43.29,"ROH":45.03,"ROK":48.13,"RRC":17.58,"RRD":31.49,"RSH":23.53,"RTN":37.23,"RX":23.37,"S":22.37,"SAF":52.03,"SBUX":27.27,"SCHW":10.92,"SEE":25.31,"SGP":18.77,"SHW":44.16,"SIAL":27.89,"SII":31.4,"SLB":37.33,"SLE":18.17,"SLM":48.12,"SNA":32.59,"SNDK":25.01,"SO":29.99,"SOV":20.6,"SPG":66.95,"SPLS":21.4,"SRE":35.47,"SSP":48.03,"STI":67.31,"STJ":40,"STR":32.46,"STT":47.26,"STZ":28.11,"SUN":55.94,"SVU":31.1,"SWK":42.91,"SWY":22.82,"SYK":48.83,"SYMC":21.61,"SYY":34.65,"T":21.05,"TAP":28.09,"TE":16.55,"TEG":50.23,"TER":13.76,"TEX":21.02,"TGT":53.15,"THC":12.76,"TIE":6.43,"TIF":32.05,"TJX":23.8,"TLAB":8.67,"TMK":52.48,"TMO":26.95,"TROW":29.35,"TRV":36.61,"TSN":18.2,"TSO":24.27,"TSS":20.82,"TT":29.4,"TWX":16.23,"TXN":26.76,"TXT":36.32,"TYC":100.9,"UIS":6.92,"UNH":51.75,"UNM":17.63,"UNP":64.27,"UPS":67.01,"USB":25.79,"UST":40.31,"UTX":50.77,"VAR":37.69,"VFC":55.11,"VLO":39.31,"VMC":62.29,"VNO":71.59,"VRSN":32.95,"VZ":29.37,"WAG":44.98,"WAT":39.61,"WB":44.6,"WEN":21.12,"WFC":28.06,"WFMI":55.97,"WFR":16.06,"WFT":29.99,"WHR":68.67,"WLP":69.64,"WM":35.37,"WMB":18.51,"WMI":27.08,"WMT":46.8,"WPI":30.85,"WPO":817.75,"WWY":52.35,"WY":61.4,"WYE":41.58,"X":40.15,"XEL":17.19,"XL":70.03,"XLNX":25.28,"XOM":57.92,"XRX":14.15,"XTO":25.6,"YHOO":36.3,"YUM":25.63,"ZION":69.83,"ZMH":80.78,"_row":"2005-06-13"}
{"A":22.74,"AA":24.88,"AAPL":37.76,"ABC":32.2,"ABI":19.83,"ABK":67.37,"ABT":45.5,"ACAS":28.15,"ACE":41.49,"ACS":50.51,"ADBE":29.24,"ADI":36.05,"ADM":20.54,"ADP":34.67,"ADSK":33.98,"AEE":47.56,"AEP":32.54,"AES":15.34,"AET":40.99,"AFL":41.53,"AGN":42.3,"AIG":52.92,"AIV":33.06,"AKAM":13.59,"ALL":55.71,"ALTR":20.19,"AMAT":15.98,"AMD":17.17,"AMGN":61.32,"AMT":20.36,"AMZN":35.02,"AN":20.32,"ANF":65.17,"AOC":23.2,"APA":64.32,"APC":40.45,"APD":56.1,"APOL":77.21,"ASH":55.13,"ATI":20.99,"AVB":72.55,"AVP":34.03,"AVY":49.29,"AW":7.93,"AXP":45.45,"AYE":25.1,"AZO":90.78,"BA":58.1,"BAC":41.03,"BAX":35.38,"BBBY":41.24,"BBT":34.99,"BBY":44.15,"BC":40.62,"BCR":64.02,"BDK":84.49,"BDX":49.42,"BEN":72.86,"BF-B":56.33,"BHI":49.34,"BIG":13.07,"BIIB":34.08,"BJS":25.89,"BK":28.66,"BLL":35.13,"BMC":17.14,"BMS":24.68,"BMY":22.08,"BNI":45.01,"BRCM":24.53,"BRL":49.17,"BSC":101.59,"BSX":27.51,"BTU":23.66,"BUD":42.61,"BXP":56.75,"C":41.26,"CA":27.09,"CAG":20.93,"CAH":59.48,"CAM":15.76,"CAT":45.91,"CB":39.97,"CBE":30.14,"CCE":21.73,"CCL":51.32,"CCU":27.97,"CEG":53.32,"CELG":20.34,"CFC":36.06,"CHK":22.54,"CHRW":27.08,"CI":35.51,"CIEN":15.12,"CINF":35.87,"CIT":39.06,"CL":47.5,"CLX":52.05,"CMA":50.8,"CMCSA":20.6,"CME":249.8,"CMI":17.54,"CMS":14.78,"CNP":11.5,"CNX":25.59,"COF":72.55,"COH":32.15,"COL":45.98,"COP":54.8,"COST":43.75,"CPB":29.16,"CPWR":6.86,"CSC":43.24,"CSCO":19.3,"CSX":20.37,"CTAS":36.39,"CTL":33.43,"CTSH":23,"CTX":67.46,"CTXS":22.26,"CVG":12.8,"CVH":45.97,"CVS":28.21,"CVX":52.2,"CZN":10.66,"D":33.31,"DD":40.76,"DDR":39.89,"DDS":23.05,"DE":31.31,"DELL":39.49,"DF":23.37,"DGX":51.81,"DHI":33.33,"DHR":51.62,"DIS":25.26,"DOV":34.51,"DOW":39.14,"DRI":31.32,"DTE":40.78,"DUK":15.22,"DVN":50.27,"DYN":4.76,"EBAY":34.37,"ECL":30.84,"ED":40.14,"EDS":18.76,"EFX":34.48,"EIX":37.11,"EK":25.24,"EL":37.55,"EMC":13.87,"EMN":50.08,"EMR":29.73,"EOG":55.3,"EP":11.13,"EQR":32.26,"ERTS":57.93,"ESRX":25.3,"ESV":36.03,"ETFC":13.63,"ETN":55.18,"ETR":69.56,"EXC":47.07,"EXPD":24.56,"F":9.67,"FCX":32.56,"FDO":24.83,"FDX":79.32,"FE":43.2,"FHN":37.13,"FII":28.15,"FIS":33.73,"FISV":42.15,"FITB":36.4,"FLR":56.28,"FNM":53.47,"FO":79.1,"FPL":38.05,"FRE":59.05,"FRX":39.14,"GAS":36.22,"GCI":66.92,"GD":52.48,"GE":32.03,"GENZ":60.62,"GGP":36.14,"GILD":20.88,"GIS":47.11,"GLW":16.49,"GM":30.55,"GME":16.05,"GPC":37.92,"GPS":19.02,"GR":38.54,"GS":101.32,"GT":14.24,"GWW":52.25,"HAL":23.46,"HAR":81.24,"HAS":19.04,"HBAN":20.92,"HCBK":10.86,"HCP":22.37,"HD":36.09,"HES":35.47,"HIG":71.97,"HNZ":32.2,"HOG":48.42,"HON":34.69,"HOT":44.81,"HPC":13.56,"HPQ":23.25,"HRB":27.05,"HST":15.67,"HSY":57.99,"HUM":37.75,"IACI":37.79,"IBM":71.4,"IFF":33.71,"IGT":26.83,"INTC":24.63,"INTU":22.19,"IP":29.92,"IPG":13.06,"IR":34.21,"ITT":47.52,"ITW":38.2,"JAVA":14.8,"JBL":30.4,"JCI":17.62,"JCP":50.37,"JDSU":12.16,"JEC":26.65,"JNJ":61.42,"JNPR":25.6,"JNS":15.5,"JNY":28.7,"JPM":32.23,"JWN":31.74,"K":41.68,"KBH":67.68,"KEY":29.19,"KFT":28.83,"KG":10.06,"KIM":25.99,"KLAC":43.86,"KMB":57.64,"KO":39.24,"KR":19.23,"KSS":55.43,"LEG":24.12,"LEH":47.98,"LEN":58.04,"LH":49.15,"LIZ":39.17,"LLL":73.2,"LLTC":35.64,"LLY":52.33,"LM":95.57,"LMT":60.84,"LNC":43.47,"LOW":27.73,"LSI":8.45,"LTD":19.76,"LTR":25.77,"LUK":18.85,"LUV":13.81,"LXK":66.3,"M":34.73,"MAR":33.32,"MAS":28.74,"MAT":16.07,"MBI":55.14,"MCD":26.18,"MCHP":27.76,"MCK":42.76,"MCO":43.97,"MDP":46.86,"MDT":51.38,"MER":52.65,"MET":43.19,"MHP":42.31,"MI":33.09,"MIL":53.96,"MKC":31.2,"MMC":25.39,"MMM":70.77,"MNST":26.81,"MO":13.44,"MOLX":26.14,"MON":32.2,"MOT":18.02,"MRK":27.5,"MRO":26,"MS":41.83,"MSFT":24.12,"MTB":98.36,"MTG":61.87,"MTW":9.95,"MU":10.58,"MUR":52.53,"MWV":25.94,"MYL":18.55,"NBL":36.98,"NBR":30.38,"NCC":29.95,"NE":31.38,"NEM":38.79,"NI":21.53,"NKE":42.95,"NOC":52.05,"NOV":23.42,"NOVL":6.27,"NSC":28.87,"NSM":21.04,"NTAP":29.03,"NTRS":43.67,"NUE":21.19,"NVDA":9.03,"NVLS":25.21,"NWL":21.85,"NWS-A":16.57,"NYT":28.34,"ODP":22.25,"OMC":38.18,"OMX":27.95,"ORCL":12.5,"OXY":37.78,"PAYX":27.78,"PBG":27.41,"PBI":38.62,"PCAR":26.91,"PCG":33.6,"PCL":32.35,"PCP":38.34,"PDCO":43.99,"PEG":27.37,"PEP":51.43,"PFE":25.48,"PFG":39.61,"PG":49.61,"PGN":38.15,"PGR":22.52,"PH":39.14,"PHM":39.89,"PKI":17.94,"PLD":37.02,"PLL":29.46,"PNC":49,"PNW":38.32,"POM":20.85,"PPG":58.11,"PPL":27.1,"PRU":62.61,"PSA":58.62,"PTV":21.8,"PX":44.38,"Q":3.57,"QCOM":32.53,"QLGC":15.02,"R":33.57,"RAI":34,"RDC":28.79,"RF":29.51,"RHI":23.53,"RIG":56.88,"RL":41.68,"ROH":42.38,"ROK":45.47,"RRC":17.79,"RRD":31.45,"RSH":22.47,"RTN":36.55,"RX":24.19,"S":22.1,"SAF":51.13,"SBUX":26.22,"SCHW":10.8,"SEE":24.09,"SGP":19.28,"SHW":43.08,"SIAL":27.03,"SII":30.82,"SLB":37.34,"SLE":17.67,"SLM":49.18,"SNA":32.01,"SNDK":24.69,"SO":29.96,"SOV":20.07,"SPG":65.06,"SPLS":20.85,"SRE":36.17,"SSP":47.31,"STI":65.51,"STJ":42.2,"STR":31.78,"STT":46.46,"STZ":28.3,"SUN":55.28,"SVU":31.3,"SWK":42.14,"SWY":22.71,"SYK":46.61,"SYMC":21.25,"SYY":33.62,"T":20.6,"TAP":28.62,"TE":16.28,"TEG":49.65,"TER":13.2,"TEX":20.28,"TGT":52.81,"THC":12.32,"TIE":6.37,"TIF":31.4,"TJX":23.1,"TLAB":8.85,"TMK":51.17,"TMO":26.8,"TROW":29.46,"TRV":35.92,"TSN":17.57,"TSO":23.57,"TSS":20.3,"TT":28.11,"TWX":16.54,"TXN":27.43,"TXT":35.7,"TYC":97.42,"UIS":6.2,"UNH":51.2,"UNM":17.58,"UNP":61.72,"UPS":64.77,"USB":25.45,"UST":39.33,"UTX":49.8,"VAR":37.04,"VFC":52.99,"VLO":39.12,"VMC":60.08,"VNO":71.09,"VRSN":30.47,"VZ":28.9,"WAG":43.5,"WAT":39.45,"WB":43.97,"WEN":20.94,"WFC":27.66,"WFMI":54.52,"WFR":15.64,"WFT":29.39,"WHR":65.92,"WLP":68.19,"WM":35.12,"WMB":18.09,"WMI":25.98,"WMT":45.31,"WPI":30.5,"WPO":801.27,"WWY":51.79,"WY":58.89,"WYE":40.29,"X":33.6,"XEL":17.08,"XL":67.59,"XLNX":24.86,"XOM":55.31,"XRX":13.83,"XTO":25.3,"YHOO":36.09,"YUM":24.72,"ZION":68.44,"ZMH":76.32,"_row":"2005-06-20"}
{"A":22.05,"AA":24.58,"AAPL":36.5,"ABC":33.31,"ABI":19.3,"ABK":67.99,"ABT":45.51,"ACAS":28.28,"ACE":43.08,"ACS":51.79,"ADBE":28.45,"ADI":35.46,"ADM":20.75,"ADP":36.03,"ADSK":33.86,"AEE":48.53,"AEP":33.25,"AES":16.59,"AET":41.09,"AFL":42.32,"AGN":41.89,"AIG":56.87,"AIV":34.04,"AKAM":13.16,"ALL":55.75,"ALTR":19.64,"AMAT":15.68,"AMD":17.45,"AMGN":60.86,"AMT":20.93,"AMZN":32.91,"AN":20.63,"ANF":67.38,"AOC":23.98,"APA":65.54,"APC":41.5,"APD":56.13,"APOL":78,"ASH":57.1,"ATI":21.68,"AVB":74.44,"AVP":35.62,"AVY":49.01,"AW":8.06,"AXP":45.49,"AYE":25.23,"AZO":93.19,"BA":62.02,"BAC":39.47,"BAX":35.46,"BBBY":41.41,"BBT":35.21,"BBY":44.81,"BC":41.48,"BCR":64.99,"BDK":84.22,"BDX":50.68,"BEN":76.56,"BF-B":58.21,"BHI":50.49,"BIG":13.12,"BIIB":34.08,"BJS":25.99,"BK":28.6,"BLL":34.67,"BMC":18.33,"BMS":24.85,"BMY":22.29,"BNI":46.28,"BRCM":24.07,"BRL":49.92,"BSC":101.91,"BSX":26.89,"BTU":24.56,"BUD":42.81,"BXP":58.7,"C":40.56,"CA":26.88,"CAG":20.84,"CAH":57.24,"CAM":15.62,"CAT":45.47,"CB":40.32,"CBE":30.58,"CCE":21.42,"CCL":50.95,"CCU":27.94,"CEG":54.7,"CELG":20.9,"CFC":35.71,"CHK":23.72,"CHRW":28.06,"CI":35.49,"CIEN":14.7,"CINF":36.73,"CIT":40.56,"CL":46.98,"CLX":52.23,"CMA":50.9,"CMCSA":20.23,"CME":289.36,"CMI":18.14,"CMS":14.84,"CNP":12.09,"CNX":27.28,"COF":77.93,"COH":33.55,"COL":45.94,"COP":55.64,"COST":43.76,"CPB":28.97,"CPWR":7.2,"CSC":44.28,"CSCO":18.99,"CSX":20.8,"CTAS":37.34,"CTL":34.15,"CTSH":23.61,"CTX":70.02,"CTXS":21.4,"CVG":14.4,"CVH":47.07,"CVS":28.55,"CVX":52.46,"CZN":10.95,"D":33.81,"DD":39.07,"DDR":40.76,"DDS":22.91,"DE":31.54,"DELL":39.34,"DF":24.13,"DGX":51.94,"DHI":35.08,"DHR":52.63,"DIS":24.34,"DOV":35.29,"DOW":40.36,"DRI":31.63,"DTE":41.41,"DUK":15.64,"DVN":51.72,"DYN":5.13,"EBAY":32.88,"ECL":31.32,"ED":41.07,"EDS":18.98,"EFX":35.58,"EIX":38.26,"EK":25.43,"EL":37.12,"EMC":14.17,"EMN":50.48,"EMR":29.46,"EOG":57.85,"EP":11.33,"EQR":33.27,"ERTS":56.21,"ESRX":24.93,"ESV":36.05,"ETFC":14.09,"ETN":56.5,"ETR":70.36,"EXC":48.03,"EXPD":24.78,"F":9.76,"FCX":33.67,"FDO":25.18,"FDX":81.44,"FE":44.24,"FHN":36.63,"FII":28.02,"FIS":34.79,"FISV":43.14,"FITB":36.04,"FLR":56.24,"FNM":54.17,"FO":80.8,"FPL":39.24,"FRE":60.28,"FRX":38.51,"GAS":36.57,"GCI":66.76,"GD":52.91,"GE":31.99,"GENZ":59.73,"GGP":37.3,"GILD":22.07,"GIS":43.41,"GLW":16.78,"GM":31.07,"GME":16.41,"GPC":38.11,"GPS":18.97,"GR":40.03,"GS":100.39,"GT":15.12,"GWW":53.03,"HAL":23.45,"HAR":82.04,"HAS":19.7,"HBAN":21.1,"HCBK":10.79,"HCP":22.88,"HD":37.27,"HES":36.18,"HIG":71.5,"HNZ":32.57,"HOG":47.39,"HON":34.29,"HOT":46.14,"HPC":13.95,"HPQ":22.93,"HRB":27.2,"HST":15.97,"HSY":58.6,"HUM":39.35,"IACI":36.95,"IBM":72.04,"IFF":34.39,"IGT":27.06,"INTC":24.73,"INTU":22.5,"IP":27.97,"IPG":12.25,"IR":34.4,"ITT":48.11,"ITW":38.08,"JAVA":14.6,"JBL":29.93,"JCI":18.06,"JCP":51.33,"JDSU":12,"JEC":28.23,"JNJ":60.83,"JNPR":24.89,"JNS":14.92,"JNY":29.14,"JPM":32.08,"JWN":33.01,"K":41.84,"KBH":71.19,"KEY":29.45,"KFT":29.35,"KG":10.36,"KIM":26.84,"KLAC":42.36,"KMB":57.94,"KO":39.25,"KR":18.44,"KSS":55.77,"LEG":24.28,"LEH":48.43,"LEN":60.09,"LH":49.61,"LIZ":39.02,"LLL":74.12,"LLTC":34.7,"LLY":50.96,"LM":101.92,"LMT":61.83,"LNC":44.36,"LOW":28.14,"LSI":8.69,"LTD":19.92,"LTR":25.43,"LUK":19.28,"LUV":13.76,"LXK":64.3,"M":35.32,"MAR":33.72,"MAS":28.51,"MAT":16.61,"MBI":56.11,"MCD":25.86,"MCHP":27.71,"MCK":44.35,"MCO":44.6,"MDP":46.75,"MDT":50.64,"MER":52.69,"MET":44.04,"MHP":42.49,"MI":33.15,"MIL":56.68,"MKC":30.73,"MMC":25.66,"MMM":68.44,"MNST":28.84,"MO":13.41,"MOLX":25.36,"MON":30.37,"MOT":17.75,"MRK":27.96,"MRO":26.36,"MS":41.76,"MSFT":23.8,"MTB":99.38,"MTG":62.72,"MTW":10.38,"MU":10.2,"MUR":51.52,"MWV":25.74,"MYL":18.61,"NBL":38.09,"NBR":30.34,"NCC":30.27,"NE":30.75,"NEM":38.03,"NI":21.93,"NKE":41.34,"NOC":52.57,"NOV":23.9,"NOVL":6.15,"NSC":29.93,"NSM":21.9,"NTAP":28.18,"NTRS":44.12,"NUE":21.22,"NVDA":8.95,"NVLS":24.57,"NWL":21.55,"NWS-A":15.81,"NYT":28.33,"ODP":22.67,"OMC":39.1,"OMX":28.11,"ORCL":13.29,"OXY":38.12,"PAYX":30.55,"PBG":27.34,"PBI":40.29,"PCAR":27.06,"PCG":34.68,"PCL":32.59,"PCP":38.34,"PDCO":44.53,"PEG":28.15,"PEP":50.71,"PFE":24.22,"PFG":40.67,"PG":49.69,"PGN":38.8,"PGR":22.13,"PH":40.26,"PHM":41.43,"PKI":18.55,"PLD":37.34,"PLL":29.44,"PNC":49.22,"PNW":38.79,"POM":21.74,"PPG":58.14,"PPL":27.57,"PRU":64.24,"PSA":59.3,"PTV":21.7,"PX":44.2,"Q":3.63,"QCOM":32.55,"QLGC":15.39,"R":35.27,"RAI":34.7,"RDC":29.46,"RF":29.78,"RHI":24.44,"RIG":54.14,"RL":43.43,"ROH":42.33,"ROK":46.88,"RRC":18.85,"RRD":31.87,"RSH":22.34,"RTN":37.17,"RX":24.46,"S":22.5,"SAF":50.92,"SBUX":25.52,"SCHW":10.55,"SEE":24.27,"SGP":18.33,"SHW":44.64,"SIAL":27.27,"SII":31.77,"SLB":37.41,"SLE":17.98,"SLM":48.57,"SNA":32.03,"SNDK":23.64,"SO":30.71,"SOV":20.79,"SPG":66.66,"SPLS":20.29,"SRE":37.24,"SSP":47.18,"STI":66.32,"STJ":44,"STR":32.66,"STT":46.86,"STZ":29.9,"SUN":56.82,"SVU":31.18,"SWK":43.62,"SWY":22.07,"SYK":46.83,"SYMC":21.22,"SYY":34.05,"T":20.97,"TAP":29.4,"TE":16.76,"TEG":50.76,"TER":11.86,"TEX":20.18,"TGT":53.29,"THC":12.19,"TIE":7.02,"TIF":31.9,"TJX":23.73,"TLAB":8.69,"TMK":51.16,"TMO":26.8,"TROW":30.11,"TRV":37.28,"TSN":17.37,"TSO":23.52,"TSS":20.74,"TT":28.01,"TWX":16.04,"TXN":27.45,"TXT":36.47,"TYC":95.07,"UIS":6.33,"UNH":52.71,"UNM":17.83,"UNP":62.54,"UPS":65.34,"USB":25.64,"UST":40.31,"UTX":49.09,"VAR":37,"VFC":53.31,"VLO":39.94,"VMC":61.45,"VNO":73.35,"VRSN":28.53,"VZ":28.99,"WAG":45.17,"WAT":37.22,"WB":43.33,"WEN":21.44,"WFC":27.92,"WFMI":55.38,"WFR":15.82,"WFT":29.5,"WHR":65.92,"WLP":69.82,"WM":35.64,"WMB":18.46,"WMI":26.43,"WMT":46.18,"WPI":29.41,"WPO":822.83,"WWY":51.91,"WY":57.78,"WYE":41.97,"X":33.92,"XEL":17.46,"XL":69.32,"XLNX":24.31,"XOM":55.47,"XRX":13.59,"XTO":26.56,"YHOO":34.44,"YUM":24.75,"ZION":68.33,"ZMH":76.84,"_row":"2005-06-27"}
{"A":22.93,"AA":25.57,"AAPL":38.25,"ABC":34.05,"ABI":19.93,"ABK":66.82,"ABT":45.81,"ACAS":28.75,"ACE":43.19,"ACS":51.7,"ADBE":27.93,"ADI":37.51,"ADM":20.18,"ADP":35.76,"ADSK":33.72,"AEE":48.51,"AEP":34.36,"AES":16.09,"AET":42.07,"AFL":43.03,"AGN":42.65,"AIG":58.26,"AIV":34.56,"AKAM":13.97,"ALL":56.05,"ALTR":21.36,"AMAT":16.19,"AMD":18.94,"AMGN":69.13,"AMT":21.64,"AMZN":34.74,"AN":20.86,"ANF":70.15,"AOC":24.29,"APA":67.97,"APC":43.34,"APD":55.75,"APOL":73.99,"ASH":59.37,"ATI":23.35,"AVB":76.96,"AVP":35.08,"AVY":50.14,"AW":8.05,"AXP":45.82,"AYE":26.35,"AZO":96.9,"BA":62.39,"BAC":39.62,"BAX":36.43,"BBBY":43.5,"BBT":35.71,"BBY":47.41,"BC":38.94,"BCR":66.27,"BDK":86.35,"BDX":50.44,"BEN":81.64,"BF-B":57.53,"BHI":51.29,"BIG":11.15,"BIIB":35.43,"BJS":26.43,"BK":28.4,"BLL":38.11,"BMC":18.84,"BMS":25.59,"BMY":22.03,"BNI":47.57,"BRCM":25.11,"BRL":49.17,"BSC":104.45,"BSX":27.8,"BTU":25.73,"BUD":42.85,"BXP":60.4,"C":40.87,"CA":27.66,"CAG":20.67,"CAH":57.47,"CAM":16.15,"CAT":46.78,"CB":40.56,"CBE":30.9,"CCE":21.44,"CCL":50.97,"CCU":28.29,"CEG":54.82,"CELG":21.21,"CFC":36.44,"CHK":24.65,"CHRW":27.91,"CI":36.27,"CIEN":16.03,"CINF":36.78,"CIT":41.79,"CL":47.37,"CLX":52.1,"CMA":51.54,"CMCSA":20.38,"CME":285.81,"CMI":18.2,"CMS":15.2,"CNP":12.16,"CNX":29.03,"COF":80.94,"COH":35.26,"COL":45.7,"COP":56.71,"COST":44.36,"CPB":28.68,"CPWR":7.64,"CSC":44.58,"CSCO":19.31,"CSX":21.32,"CTAS":38.13,"CTL":33.03,"CTSH":24.23,"CTX":73.42,"CTXS":22.39,"CVG":14.66,"CVH":49.29,"CVS":29.74,"CVX":52.82,"CZN":10.72,"D":34.13,"DD":39.68,"DDR":41.82,"DDS":23.47,"DE":32.8,"DELL":39.79,"DF":24.19,"DGX":51.93,"DHI":37.36,"DHR":52.69,"DIS":24.25,"DOV":35.21,"DOW":41.31,"DRI":30.73,"DTE":42.32,"DUK":15.59,"DVN":53.03,"DYN":5.02,"EBAY":34.5,"ECL":31.17,"ED":41.74,"EDS":19.2,"EFX":35.83,"EIX":37.95,"EK":25.98,"EL":36.57,"EMC":14.7,"EMN":51.32,"EMR":29.98,"EOG":59.81,"EP":11.59,"EQR":34.63,"ERTS":57.92,"ESRX":24.7,"ESV":37.07,"ETFC":15.05,"ETN":58.1,"ETR":71.11,"EXC":47.92,"EXPD":25.21,"F":9.87,"FCX":34.45,"FDO":24.4,"FDX":83.14,"FE":44.52,"FHN":37.65,"FII":29.84,"FIS":34.77,"FISV":44.4,"FITB":37.07,"FLR":57.99,"FNM":54.32,"FO":83.23,"FPL":39.84,"FRE":60.52,"FRX":40.1,"GAS":36.67,"GCI":67.23,"GD":52.47,"GE":32.22,"GENZ":61.97,"GGP":38.7,"GILD":23.32,"GIS":42.94,"GLW":16.84,"GM":31.09,"GME":17.58,"GPC":38.68,"GPS":20.08,"GR":41.19,"GS":103.26,"GT":15.3,"GWW":53.33,"HAL":23.58,"HAR":81.73,"HAS":20.38,"HBAN":21.3,"HCBK":10.92,"HCP":23.4,"HD":37.82,"HES":36.73,"HIG":72.66,"HNZ":32.77,"HOG":47.35,"HON":34.05,"HOT":47.55,"HPC":14.39,"HPQ":23.72,"HRB":27.47,"HST":16.1,"HSY":57.85,"HUM":41.75,"IACI":37.75,"IBM":76.5,"IFF":34.85,"IGT":27.92,"INTC":25.74,"INTU":24.03,"IP":28.22,"IPG":12.27,"IR":35.27,"ITT":48.94,"ITW":39.15,"JAVA":14.52,"JBL":31.17,"JCI":18.89,"JCP":53.68,"JDSU":12,"JEC":28.13,"JNJ":60.21,"JNPR":25.4,"JNS":15.35,"JNY":30,"JPM":31.85,"JWN":34.45,"K":41.83,"KBH":74.48,"KEY":29.66,"KFT":28.9,"KG":10.81,"KIM":27.52,"KLAC":44.99,"KMB":56.25,"KO":39.73,"KR":19.05,"KSS":58.23,"LEG":25.31,"LEH":49.25,"LEN":62.11,"LH":49.89,"LIZ":39.95,"LLL":73.8,"LLTC":36.06,"LLY":51.72,"LM":109.28,"LMT":59.87,"LNC":44.16,"LOW":29.08,"LSI":9.77,"LTD":21.32,"LTR":25.68,"LUK":19.76,"LUV":13.89,"LXK":64.72,"M":36.33,"MAR":34.11,"MAS":29.25,"MAT":16.95,"MBI":59.24,"MCD":26.52,"MCHP":29.79,"MCK":44.01,"MCO":45.22,"MDP":47.77,"MDT":51.07,"MER":54.07,"MET":44.7,"MHP":42.13,"MI":33.86,"MIL":59.17,"MKC":30.57,"MMC":27.41,"MMM":70.32,"MNST":30.45,"MO":13.38,"MOLX":26.04,"MON":30.69,"MOT":18.01,"MRK":27.9,"MRO":26.64,"MS":41.83,"MSFT":24.16,"MTB":100.21,"MTG":62.6,"MTW":10.75,"MU":11.42,"MUR":52.9,"MWV":25.69,"MYL":18.95,"NBL":38.96,"NBR":31.05,"NCC":30.79,"NE":30.92,"NEM":37.17,"NI":22.08,"NKE":41.45,"NOC":52.23,"NOV":23.72,"NOVL":6.16,"NSC":30.59,"NSM":23.2,"NTAP":27.81,"NTRS":44.77,"NUE":22.47,"NVDA":9.38,"NVLS":26.24,"NWL":22.02,"NWS-A":15.89,"NYT":28.62,"ODP":23.24,"OMC":39.08,"OMX":28.26,"ORCL":13.56,"OXY":38.76,"PAYX":31.81,"PBG":28.86,"PBI":39.89,"PCAR":27.74,"PCG":34.49,"PCL":33.56,"PCP":40.86,"PDCO":41.99,"PEG":28.21,"PEP":50.73,"PFE":24.25,"PFG":41.8,"PG":49.74,"PGN":38.9,"PGR":22.52,"PH":40.44,"PHM":43.91,"PKI":19.31,"PLD":38.13,"PLL":28.82,"PNC":49.48,"PNW":38.84,"POM":21.6,"PPG":58.19,"PPL":28.02,"PRU":65.21,"PSA":61.53,"PTV":22.22,"PX":45.22,"Q":3.58,"QCOM":33.66,"QLGC":15.91,"R":35.75,"RAI":34.43,"RDC":30.31,"RF":30.19,"RHI":25.3,"RIG":54.96,"RL":46.94,"ROH":42.16,"ROK":50.38,"RRC":19.44,"RRD":32.82,"RSH":23.43,"RTN":37.49,"RX":25.56,"S":22.75,"SAF":51.66,"SBUX":25.89,"SCHW":11.64,"SEE":24.35,"SGP":18.37,"SHW":44.67,"SIAL":27.96,"SII":32.46,"SLB":37.83,"SLE":17.74,"SLM":47.92,"SNA":32.51,"SNDK":25.05,"SO":31.17,"SOV":22.15,"SPG":68.49,"SPLS":21.19,"SRE":37.4,"SSP":46.38,"STI":67.45,"STJ":44.53,"STR":34.04,"STT":47.17,"STZ":30.23,"SUN":57.99,"SVU":31.72,"SWK":43.36,"SWY":22.8,"SYK":47.38,"SYMC":21.97,"SYY":34.29,"T":20.94,"TAP":29.78,"TE":16.92,"TEG":50.63,"TER":12.74,"TEX":20.37,"TGT":55.6,"THC":12.3,"TIE":7.82,"TIF":32.37,"TJX":23.22,"TLAB":8.96,"TMK":51.61,"TMO":27.02,"TROW":30.84,"TRV":37.68,"TSN":17.82,"TSO":23.67,"TSS":20.83,"TT":29.33,"TWX":15.88,"TXN":29.14,"TXT":36.87,"TYC":98.1,"UIS":6.6,"UNH":52.95,"UNM":18.19,"UNP":62.86,"UPS":66.04,"USB":25.83,"UST":40.08,"UTX":49.24,"VAR":37.99,"VFC":53.32,"VLO":41.58,"VMC":63.31,"VNO":75.18,"VRSN":30.02,"VZ":29.18,"WAG":45.96,"WAT":38.99,"WB":44.36,"WEN":21.35,"WFC":27.92,"WFMI":57.71,"WFR":17.21,"WFT":29.11,"WHR":66.3,"WLP":70.75,"WM":35.47,"WMB":19.17,"WMI":26.11,"WMT":47.73,"WPI":29.58,"WPO":839.79,"WWY":51.48,"WY":58.54,"WYE":41.81,"X":35.7,"XEL":17.45,"XL":66.13,"XLNX":26.2,"XOM":56.5,"XRX":13.64,"XTO":27.71,"YHOO":34.62,"YUM":24.93,"ZION":64.91,"ZMH":77.74,"_row":"2005-07-04"}
{"A":24.18,"AA":25.86,"AAPL":41.55,"ABC":34.01,"ABI":19.78,"ABK":70.43,"ABT":43.75,"ACAS":28.88,"ACE":43.64,"ACS":52.24,"ADBE":28.9,"ADI":38.42,"ADM":21,"ADP":36.5,"ADSK":35.32,"AEE":48.3,"AEP":34.9,"AES":16.67,"AET":40.6,"AFL":42.87,"AGN":42.84,"AIG":59.39,"AIV":34.84,"AKAM":14.54,"ALL":57.99,"ALTR":21.77,"AMAT":16.86,"AMD":20.01,"AMGN":70.63,"AMT":21.44,"AMZN":37.15,"AN":21.13,"ANF":68.1,"AOC":24.62,"APA":65.46,"APC":42.25,"APD":56.66,"APOL":73.89,"ASH":57,"ATI":24.81,"AVB":76.73,"AVP":35.19,"AVY":49.86,"AW":8.11,"AXP":45.67,"AYE":26.26,"AZO":98.1,"BA":62.09,"BAC":40.35,"BAX":36.6,"BBBY":45,"BBT":37.7,"BBY":49.44,"BC":41.4,"BCR":65.66,"BDK":86.15,"BDX":50.63,"BEN":80.79,"BF-B":57.83,"BHI":50.59,"BIG":11.51,"BIIB":37.82,"BJS":26.26,"BK":29.25,"BLL":37.5,"BMC":19.18,"BMS":25.21,"BMY":22.33,"BNI":46.9,"BRCM":25.6,"BRL":48,"BSC":103.42,"BSX":27.66,"BTU":25.83,"BUD":43.37,"BXP":60.11,"C":40.79,"CA":28.56,"CAG":20.95,"CAH":56.87,"CAM":15.84,"CAT":48.03,"CB":41.04,"CBE":31.09,"CCE":21.36,"CCL":50.63,"CCU":28.99,"CEG":54.46,"CELG":23.62,"CFC":36.09,"CHK":24.02,"CHRW":28.98,"CI":36.54,"CIEN":16.31,"CINF":36.76,"CIT":42.38,"CL":48.39,"CLX":52.86,"CMA":52.98,"CMCSA":20.22,"CME":300.02,"CMI":18.99,"CMS":15.23,"CNP":12.39,"CNX":29.03,"COF":81.26,"COH":35.27,"COL":45.05,"COP":55.87,"COST":45.24,"CPB":28.96,"CPWR":7.84,"CSC":45.62,"CSCO":19.89,"CSX":21.74,"CTAS":42.62,"CTL":33.69,"CTSH":24.06,"CTX":76.7,"CTXS":22.56,"CVG":14.48,"CVH":47.61,"CVS":30.03,"CVX":52.18,"CZN":10.91,"D":34.1,"DD":40.19,"DDR":41.03,"DDS":23.48,"DE":33.28,"DELL":40.96,"DF":24.69,"DGX":51.74,"DHI":38.76,"DHR":52.09,"DIS":25.59,"DOV":36.94,"DOW":42.91,"DRI":32.66,"DTE":41.94,"DUK":15.62,"DVN":51.2,"DYN":5.06,"EBAY":35.08,"ECL":31.02,"ED":41.93,"EDS":19.41,"EFX":36.44,"EIX":37.64,"EK":27.2,"EL":36.9,"EMC":14.67,"EMN":51.86,"EMR":30.17,"EOG":58.09,"EP":11.37,"EQR":34.56,"ERTS":57.46,"ESRX":24.65,"ESV":35.71,"ETFC":14.93,"ETN":58.3,"ETR":70.39,"EXC":48.52,"EXPD":26.25,"F":10.42,"FCX":34.49,"FDO":24.13,"FDX":82.23,"FE":44.47,"FHN":38.3,"FII":30.1,"FIS":34.26,"FISV":44.75,"FITB":37.06,"FLR":58.32,"FNM":55.09,"FO":83.32,"FPL":39.95,"FRE":60.93,"FRX":42.31,"GAS":36.3,"GCI":66.81,"GD":54.05,"GE":32.72,"GENZ":70.31,"GGP":38.99,"GILD":22.74,"GIS":43.52,"GLW":17.18,"GM":32.94,"GME":17.59,"GPC":39.26,"GPS":19.84,"GR":41.02,"GS":106.04,"GT":15.9,"GWW":58.94,"HAL":22.76,"HAR":83.57,"HAS":20.3,"HBAN":21.75,"HCBK":11.07,"HCP":23.26,"HD":39.27,"HES":36.49,"HIG":74.17,"HNZ":33.6,"HOG":51.05,"HON":34.57,"HOT":48.11,"HPC":14.26,"HPQ":24.36,"HRB":27.72,"HST":15.98,"HSY":57.2,"HUM":41.03,"IACI":39.04,"IBM":79.47,"IFF":34.99,"IGT":28.33,"INTC":26.7,"INTU":24.5,"IP":28.45,"IPG":12.6,"IR":35.73,"ITT":49.97,"ITW":39.44,"JAVA":15.04,"JBL":31.3,"JCI":18.85,"JCP":53.53,"JDSU":13.44,"JEC":28.77,"JNJ":60.91,"JNPR":26.08,"JNS":15.62,"JNY":31.06,"JPM":32.81,"JWN":34.89,"K":41.99,"KBH":77.53,"KEY":30.52,"KFT":29.3,"KG":10.67,"KIM":27.21,"KLAC":47.09,"KMB":57.06,"KO":40.06,"KR":19.13,"KSS":57.43,"LEG":25.58,"LEH":51.36,"LEN":63.22,"LH":50.1,"LIZ":41.45,"LLL":73.96,"LLTC":37.92,"LLY":52.1,"LM":107.76,"LMT":59.15,"LNC":44.16,"LOW":31.13,"LSI":10.11,"LTD":20.87,"LTR":26.38,"LUK":19.16,"LUV":14.17,"LXK":66.7,"M":35.52,"MAR":33.31,"MAS":29.69,"MAT":17.67,"MBI":58.73,"MCD":28.69,"MCHP":30.02,"MCK":44.67,"MCO":46.15,"MDP":48.06,"MDT":51.17,"MER":55.14,"MET":44.94,"MHP":42.6,"MI":34.87,"MIL":59.62,"MKC":31.6,"MMC":27.97,"MMM":70.74,"MNST":29,"MO":13.74,"MOLX":27.28,"MON":30.86,"MOT":18.94,"MRK":28.72,"MRO":26.21,"MS":42.45,"MSFT":24.84,"MTB":103.65,"MTG":66.25,"MTW":10.83,"MU":11.92,"MUR":51.95,"MWV":25.29,"MYL":18.94,"NBL":38.38,"NBR":30.6,"NCC":32.54,"NE":30.46,"NEM":36,"NI":21.63,"NKE":42.54,"NOC":52.92,"NOV":23.44,"NOVL":6.15,"NSC":31.56,"NSM":24.13,"NTAP":29,"NTRS":46.79,"NUE":22.74,"NVDA":8.96,"NVLS":27.37,"NWL":21.97,"NWS-A":16.31,"NYT":28.45,"ODP":24.68,"OMC":39.64,"OMX":28.38,"ORCL":14.04,"OXY":37.71,"PAYX":32.44,"PBG":28.48,"PBI":40.47,"PCAR":28.58,"PCG":34.09,"PCL":32.39,"PCP":40.32,"PDCO":42.11,"PEG":28.64,"PEP":52.55,"PFE":24.64,"PFG":42.13,"PG":51.19,"PGN":39.13,"PGR":22.04,"PH":40.72,"PHM":45.68,"PKI":20.27,"PLD":38.55,"PLL":28.3,"PNC":50.73,"PNW":38.77,"POM":21.13,"PPG":59.21,"PPL":27.81,"PRU":63.65,"PSA":60.78,"PTV":21.85,"PX":45.72,"Q":3.72,"QCOM":34.47,"QLGC":16.27,"R":37.2,"RAI":35.72,"RDC":28.84,"RF":30.37,"RHI":27.31,"RIG":54.72,"RL":47.73,"ROH":42.48,"ROK":52,"RRC":19.94,"RRD":32.71,"RSH":23.37,"RTN":37.67,"RX":26.84,"S":22.83,"SAF":52.54,"SBUX":26.35,"SCHW":11.86,"SEE":24.34,"SGP":19.34,"SHW":45.46,"SIAL":28.13,"SII":31.79,"SLB":37.02,"SLE":18.33,"SLM":49.78,"SNA":32.52,"SNDK":27.5,"SO":31.14,"SOV":22.6,"SPG":69.35,"SPLS":22.41,"SRE":37.7,"SSP":46.27,"STI":68.76,"STJ":42.9,"STR":33,"STT":49.08,"STZ":28.66,"SUN":57.37,"SVU":31.72,"SWK":43.81,"SWY":23.83,"SYK":49.16,"SYMC":23.85,"SYY":34.58,"T":21.43,"TAP":30.23,"TE":16.67,"TEG":51.02,"TER":13.8,"TEX":21.08,"TGT":57.33,"THC":12.1,"TIE":6.7,"TIF":32.95,"TJX":22.83,"TLAB":8.97,"TMK":51.86,"TMO":27.62,"TROW":31.63,"TRV":39.03,"TSN":19,"TSO":23.36,"TSS":20.88,"TT":29.41,"TWX":16.12,"TXN":30.12,"TXT":36.75,"TYC":98.49,"UIS":6.49,"UNH":50.72,"UNM":18.44,"UNP":62.62,"UPS":66.23,"USB":27.04,"UST":40.98,"UTX":49.41,"VAR":37.68,"VFC":55.76,"VLO":40.36,"VMC":63.11,"VNO":75.32,"VRSN":28.68,"VZ":29.43,"WAG":46.17,"WAT":39.51,"WB":45.19,"WEN":20.65,"WFC":28.64,"WFMI":57.29,"WFR":17.5,"WFT":28.89,"WHR":66.29,"WLP":68.9,"WM":36.04,"WMB":19.11,"WMI":25.83,"WMT":48.06,"WPI":29.9,"WPO":828.4,"WWY":51.84,"WY":58.14,"WYE":43.12,"X":36.39,"XEL":17.14,"XL":66.84,"XLNX":26.45,"XOM":55.32,"XRX":13.73,"XTO":26.95,"YHOO":36.58,"YUM":24.77,"ZION":65.84,"ZMH":79.34,"_row":"2005-07-11"}
{"A":24.11,"AA":26.9,"AAPL":44,"ABC":33.29,"ABI":19.57,"ABK":69.05,"ABT":42.97,"ACAS":29.49,"ACE":44.24,"ACS":51.18,"ADBE":29.78,"ADI":38.67,"ADM":21.25,"ADP":37.44,"ADSK":35.89,"AEE":48.09,"AEP":34.98,"AES":16.23,"AET":38.14,"AFL":42.21,"AGN":42.68,"AIG":58.93,"AIV":35.67,"AKAM":14.57,"ALL":56.89,"ALTR":22.03,"AMAT":17.78,"AMD":20.49,"AMGN":81.31,"AMT":21.43,"AMZN":37.95,"AN":21.46,"ANF":69.8,"AOC":24.27,"APA":68.61,"APC":43.29,"APD":56.36,"APOL":71.58,"ASH":58.84,"ATI":27.73,"AVB":79.2,"AVP":29.21,"AVY":50.27,"AW":8.08,"AXP":46.36,"AYE":26,"AZO":99.14,"BA":63.48,"BAC":39.36,"BAX":37.21,"BBBY":46,"BBT":37.65,"BBY":48.8,"BC":43.48,"BCR":65.04,"BDK":88.28,"BDX":52.92,"BEN":80.99,"BF-B":56.38,"BHI":53.89,"BIG":12.7,"BIIB":38.46,"BJS":28.39,"BK":30.91,"BLL":38.16,"BMC":18.99,"BMS":26.19,"BMY":22.07,"BNI":50.28,"BRCM":28.67,"BRL":46.12,"BSC":102.71,"BSX":28.43,"BTU":30.18,"BUD":42.66,"BXP":60.7,"C":39.03,"CA":28.72,"CAG":20.62,"CAH":56.97,"CAM":17.38,"CAT":49.92,"CB":41.05,"CBE":30.58,"CCE":22.08,"CCL":50.11,"CCU":29.05,"CEG":54.05,"CELG":24.08,"CFC":35,"CHK":25.03,"CHRW":29.03,"CI":34.53,"CIEN":16.1,"CINF":37.36,"CIT":41.58,"CL":49.07,"CLX":51.55,"CMA":55.66,"CMCSA":20.23,"CME":298.37,"CMI":20.89,"CMS":15.08,"CNP":12.24,"CNX":32.4,"COF":83.96,"COH":35.95,"COL":46.15,"COP":57.66,"COST":44.75,"CPB":28.86,"CPWR":8.03,"CSC":46.04,"CSCO":19.32,"CSX":22.08,"CTAS":43.9,"CTL":32.94,"CTSH":24.16,"CTX":77.17,"CTXS":22.2,"CVG":14.75,"CVH":45.93,"CVS":29.93,"CVX":53.22,"CZN":10.77,"D":33.71,"DD":40.32,"DDR":41.16,"DDS":23.24,"DE":34.04,"DELL":41.29,"DF":25.16,"DGX":50.57,"DHI":39.21,"DHR":54.57,"DIS":25.06,"DOV":39.52,"DOW":43.89,"DRI":33.01,"DTE":41.87,"DUK":15.52,"DVN":54.23,"DYN":5.26,"EBAY":41.02,"ECL":30.99,"ED":41.76,"EDS":19.15,"EFX":36.03,"EIX":37.28,"EK":25.95,"EL":36.88,"EMC":14.49,"EMN":53.52,"EMR":30.81,"EOG":62.89,"EP":11.98,"EQR":34.68,"ERTS":60.86,"ESRX":24.19,"ESV":38.15,"ETFC":15.67,"ETN":62.32,"ETR":71.44,"EXC":48.16,"EXPD":27.3,"F":10.15,"FCX":36.01,"FDO":24.32,"FDX":84.27,"FE":45.08,"FHN":35.97,"FII":29.95,"FIS":32.92,"FISV":43.6,"FITB":37.19,"FLR":58.83,"FNM":53.8,"FO":84.19,"FPL":39.73,"FRE":60.11,"FRX":40.4,"GAS":35.84,"GCI":67.81,"GD":56.19,"GE":32.29,"GENZ":68.78,"GGP":39.44,"GILD":22.24,"GIS":43.36,"GLW":17.57,"GM":32.5,"GME":17.22,"GPC":42.06,"GPS":20.45,"GR":41.35,"GS":106.91,"GT":16.12,"GWW":59.77,"HAL":25.98,"HAR":81.5,"HAS":20.13,"HBAN":22.03,"HCBK":11.04,"HCP":23.35,"HD":41.02,"HES":38.85,"HIG":74.98,"HNZ":33.64,"HOG":50.88,"HON":36.11,"HOT":49.13,"HPC":14.58,"HPQ":23.62,"HRB":26.91,"HST":16.63,"HSY":59.31,"HUM":38.91,"IACI":41.67,"IBM":81.46,"IFF":35.43,"IGT":26.88,"INTC":25.24,"INTU":24.18,"IP":29.12,"IPG":12.6,"IR":36.65,"ITT":50.48,"ITW":40.74,"JAVA":15.52,"JBL":31.13,"JCI":18.69,"JCP":55.78,"JDSU":13.44,"JEC":28.59,"JNJ":60.24,"JNPR":23.84,"JNS":15.89,"JNY":31.3,"JPM":32.58,"JWN":35.99,"K":41.7,"KBH":78.45,"KEY":30.62,"KFT":28.32,"KG":10.89,"KIM":27.77,"KLAC":48.82,"KMB":59.08,"KO":40.94,"KR":19.06,"KSS":56.95,"LEG":23.77,"LEH":52.32,"LEN":62.95,"LH":51.75,"LIZ":41.36,"LLL":75.56,"LLTC":38.98,"LLY":50.57,"LM":109.29,"LMT":59.39,"LNC":43.93,"LOW":32.15,"LSI":10.22,"LTD":22.08,"LTR":27.21,"LUK":19.57,"LUV":14.35,"LXK":70.42,"M":36.47,"MAR":33.66,"MAS":30.88,"MAT":16.7,"MBI":57.67,"MCD":28.64,"MCHP":29.35,"MCK":44.03,"MCO":46.82,"MDP":48.26,"MDT":51.87,"MER":57,"MET":44.93,"MHP":43.02,"MI":34.93,"MIL":61.05,"MKC":32.48,"MMC":27.49,"MMM":70.05,"MNST":28.79,"MO":13.72,"MOLX":27.77,"MON":32.54,"MOT":19.43,"MRK":28.03,"MRO":27.24,"MS":42.74,"MSFT":24.73,"MTB":103.97,"MTG":66.24,"MTW":11.46,"MU":11.93,"MUR":52.28,"MWV":26.15,"MYL":17.11,"NBL":40.34,"NBR":32.78,"NCC":32.94,"NE":33.55,"NEM":37.54,"NI":21.47,"NKE":41.64,"NOC":53.47,"NOV":25.74,"NOVL":6.1,"NSC":33.2,"NSM":24,"NTAP":27.37,"NTRS":48.95,"NUE":25.29,"NVDA":8.61,"NVLS":28.9,"NWL":21.75,"NWS-A":16.35,"NYT":28.99,"ODP":28.06,"OMC":41.13,"OMX":28.1,"ORCL":13.8,"OXY":39.67,"PAYX":32.56,"PBG":28.53,"PBI":40.17,"PCAR":30.09,"PCG":33.88,"PCL":32.64,"PCP":44.63,"PDCO":41.5,"PEG":28.5,"PEP":51.96,"PFE":23.68,"PFG":42.28,"PG":51.92,"PGN":38.39,"PGR":22.11,"PH":43.27,"PHM":45.84,"PKI":20.67,"PLD":39.87,"PLL":29.48,"PNC":50.57,"PNW":39.39,"POM":21.12,"PPG":60.51,"PPL":27.7,"PRU":63.22,"PSA":61.02,"PTV":21.66,"PX":46.52,"Q":3.74,"QCOM":38.07,"QLGC":16.02,"R":37.48,"RAI":36.65,"RDC":31.17,"RF":29.9,"RHI":33.21,"RIG":58.67,"RL":49.1,"ROH":42.89,"ROK":52.18,"RRC":20.42,"RRD":32.95,"RSH":22.82,"RTN":37.36,"RX":26.96,"S":22.66,"SAF":51.13,"SBUX":25.66,"SCHW":12.86,"SEE":24.93,"SGP":19.9,"SHW":45.86,"SIAL":28.37,"SII":34.06,"SLB":40.18,"SLE":17.8,"SLM":49.51,"SNA":33.02,"SNDK":31.4,"SO":30.94,"SOV":22.42,"SPG":69.65,"SPLS":22.6,"SRE":37.64,"SSP":49.15,"STI":68.27,"STJ":46.62,"STR":33.21,"STT":47.94,"STZ":28.27,"SUN":59.45,"SVU":31.64,"SWK":46.41,"SWY":23.23,"SYK":52.52,"SYMC":23.61,"SYY":34.42,"T":21.07,"TAP":30.35,"TE":16.72,"TEG":51.21,"TER":15.93,"TEX":22.49,"TGT":57.72,"THC":12.11,"TIE":7.55,"TIF":33.15,"TJX":23.47,"TLAB":8.74,"TMK":50.85,"TMO":29.17,"TROW":32.11,"TRV":38.68,"TSN":18.45,"TSO":23.96,"TSS":21.78,"TT":30.24,"TWX":16.09,"TXN":30.12,"TXT":36.86,"TYC":99.93,"UIS":6.47,"UNH":50.7,"UNM":18.66,"UNP":65.85,"UPS":68.84,"USB":27,"UST":40.04,"UTX":48.86,"VAR":38.24,"VFC":56.88,"VLO":40.98,"VMC":65.75,"VNO":76.03,"VRSN":24.7,"VZ":28.99,"WAG":45.76,"WAT":41.4,"WB":44.52,"WEN":20.51,"WFC":28.13,"WFMI":55.82,"WFR":17.68,"WFT":31.29,"WHR":73.1,"WLP":67.02,"WM":37.84,"WMB":20.04,"WMI":27.27,"WMT":47.38,"WPI":29.6,"WPO":847.3,"WWY":52.62,"WY":61.81,"WYE":43.49,"X":41.49,"XEL":17.11,"XL":67.11,"XLNX":27.05,"XOM":56.6,"XRX":13.97,"XTO":27.34,"YHOO":33.53,"YUM":25.42,"ZION":67.24,"ZMH":81.22,"_row":"2005-07-18"}
{"A":24.72,"AA":26.37,"AAPL":42.65,"ABC":34.48,"ABI":20.49,"ABK":69.52,"ABT":43.52,"ACAS":29.4,"ACE":43.96,"ACS":49.97,"ADBE":29.64,"ADI":37.23,"ADM":22.16,"ADP":37.84,"ADSK":34.19,"AEE":48.53,"AEP":34.91,"AES":16.05,"AET":38.62,"AFL":43.51,"AGN":44.24,"AIG":58.41,"AIV":36.5,"AKAM":15.27,"ALL":57.06,"ALTR":21.7,"AMAT":17.96,"AMD":20.08,"AMGN":79.77,"AMT":22.98,"AMZN":45.15,"AN":21.59,"ANF":70.08,"AOC":24.38,"APA":67.09,"APC":43.3,"APD":56.63,"APOL":75.15,"ASH":58.33,"ATI":28.51,"AVB":80.61,"AVP":30.82,"AVY":52.62,"AW":8.58,"AXP":46.73,"AYE":28.35,"AZO":97.44,"BA":63.29,"BAC":38.26,"BAX":37.55,"BBBY":45.9,"BBT":37.01,"BBY":49.9,"BC":43.71,"BCR":65.5,"BDK":85.77,"BDX":53.37,"BEN":79.63,"BF-B":55.76,"BHI":55.35,"BIG":12.97,"BIIB":39.29,"BJS":29.93,"BK":30.56,"BLL":37,"BMC":19.09,"BMS":25.1,"BMY":22.1,"BNI":52.31,"BRCM":28.51,"BRL":47.42,"BSC":99.72,"BSX":28.95,"BTU":30.36,"BUD":41.38,"BXP":62.96,"C":38.61,"CA":26.97,"CAG":20.66,"CAH":58.63,"CAM":17.75,"CAT":51.34,"CB":41.92,"CBE":30.7,"CCE":22.82,"CCL":48.79,"CCU":29.52,"CEG":56.52,"CELG":23.92,"CFC":33.53,"CHK":25.6,"CHRW":30.13,"CI":35.48,"CIEN":15.68,"CINF":37.79,"CIT":41.55,"CL":49.98,"CLX":52.6,"CMA":53.94,"CMCSA":20.42,"CME":296.14,"CMI":20.73,"CMS":15.57,"CNP":12.39,"CNX":32.97,"COF":81.59,"COH":35.11,"COL":47.46,"COP":59.22,"COST":44.77,"CPB":29,"CPWR":8.43,"CSC":45.78,"CSCO":19.15,"CSX":22.07,"CTAS":42.94,"CTL":33.77,"CTSH":24.54,"CTX":73.27,"CTXS":23.83,"CVG":14.55,"CVH":47.15,"CVS":30.53,"CVX":53.42,"CZN":10.7,"D":33.7,"DD":38.93,"DDR":42.56,"DDS":22.47,"DE":35.08,"DELL":40.47,"DF":24.39,"DGX":50.3,"DHI":38.41,"DHR":55.24,"DIS":24.87,"DOV":39.49,"DOW":43.3,"DRI":33.23,"DTE":41.35,"DUK":15.41,"DVN":55.05,"DYN":5.56,"EBAY":41.78,"ECL":32.62,"ED":42.01,"EDS":20.1,"EFX":35.97,"EIX":38.28,"EK":25.4,"EL":37.74,"EMC":13.69,"EMN":50.85,"EMR":30.9,"EOG":60.48,"EP":11.63,"EQR":35.95,"ERTS":57.6,"ESRX":26.15,"ESV":40.16,"ETFC":15.51,"ETN":61.4,"ETR":72.37,"EXC":49.7,"EXPD":27.17,"F":10.26,"FCX":35.99,"FDO":24.58,"FDX":83.27,"FE":45.21,"FHN":35.5,"FII":30.18,"FIS":31.21,"FISV":44.37,"FITB":37.83,"FLR":62.35,"FNM":51.69,"FO":84.41,"FPL":39.64,"FRE":57.94,"FRX":39.92,"GAS":36.14,"GCI":67.75,"GD":55.43,"GE":31.77,"GENZ":74.41,"GGP":41.35,"GILD":22.41,"GIS":44.05,"GLW":18.93,"GM":33.01,"GME":17.17,"GPC":42.09,"GPS":20.21,"GR":42.25,"GS":105.29,"GT":17.41,"GWW":59.66,"HAL":27.32,"HAR":85.78,"HAS":20.82,"HBAN":21.72,"HCBK":11.09,"HCP":23.41,"HD":41.06,"HES":38.47,"HIG":76.21,"HNZ":33.59,"HOG":50.64,"HON":37.13,"HOT":49,"HPC":13.89,"HPQ":24.05,"HRB":26.49,"HST":16.76,"HSY":60.14,"HUM":39.85,"IACI":41.53,"IBM":80.52,"IFF":35.92,"IGT":26.33,"INTC":25.61,"INTU":24,"IP":29.13,"IPG":12.5,"IR":37.35,"ITT":51.95,"ITW":40.69,"JAVA":15.36,"JBL":30.44,"JCI":18.39,"JCP":54.39,"JDSU":12.08,"JEC":29.44,"JNJ":59.91,"JNPR":23.99,"JNS":14.97,"JNY":28.88,"JPM":32.15,"JWN":35.86,"K":42.47,"KBH":77,"KEY":30.43,"KFT":28.06,"KG":11.15,"KIM":29.68,"KLAC":50.23,"KMB":58.51,"KO":40.69,"KR":19.4,"KSS":56.35,"LEG":23.01,"LEH":51.41,"LEN":63.77,"LH":50.67,"LIZ":40.84,"LLL":76.23,"LLTC":36.89,"LLY":51.79,"LM":99.61,"LMT":59.77,"LNC":44.95,"LOW":32.39,"LSI":9.76,"LTD":22.72,"LTR":27.41,"LUK":19.39,"LUV":14.14,"LXK":62.7,"M":36.52,"MAR":33.61,"MAS":30.94,"MAT":16.94,"MBI":57.35,"MCD":28.85,"MCHP":28.76,"MCK":44.45,"MCO":46.59,"MDP":47.77,"MDT":52.67,"MER":56.26,"MET":47.59,"MHP":44.24,"MI":34.1,"MIL":61.27,"MKC":32.79,"MMC":27,"MMM":70.32,"MNST":30.37,"MO":13.81,"MOLX":27.4,"MON":32.89,"MOT":20.58,"MRK":27.96,"MRO":27.69,"MS":41.99,"MSFT":24.66,"MTB":102.14,"MTG":66.06,"MTW":11.31,"MU":11.88,"MUR":51.54,"MWV":26.76,"MYL":16.95,"NBL":40.49,"NBR":32.72,"NCC":32.73,"NE":33.39,"NEM":36.68,"NI":21.56,"NKE":40.28,"NOC":52.69,"NOV":26.17,"NOVL":6.08,"NSC":35.41,"NSM":24.28,"NTAP":25.51,"NTRS":48.56,"NUE":25.35,"NVDA":9.02,"NVLS":28.85,"NWL":22.77,"NWS-A":16.06,"NYT":28.74,"ODP":28.38,"OMC":41.2,"OMX":28.19,"ORCL":13.57,"OXY":39.37,"PAYX":32.7,"PBG":28.09,"PBI":41.24,"PCAR":28.67,"PCG":34.4,"PCL":33.68,"PCP":44.8,"PDCO":44.6,"PEG":29.51,"PEP":51.67,"PFE":23.68,"PFG":42.24,"PG":52.52,"PGN":38.53,"PGR":22.47,"PH":42.35,"PHM":45.91,"PKI":20.3,"PLD":41.85,"PLL":29.72,"PNC":49.86,"PNW":40.02,"POM":21.32,"PPG":60,"PPL":28.1,"PRU":64.65,"PSA":62.3,"PTV":22.02,"PX":47.17,"Q":3.77,"QCOM":38.24,"QLGC":15.52,"R":37.35,"RAI":36.39,"RDC":33.2,"RF":29.66,"RHI":32.91,"RIG":56.43,"RL":48.83,"ROH":42.85,"ROK":49.23,"RRC":20.18,"RRD":32.97,"RSH":22.57,"RTN":37.28,"RX":26.9,"S":24.11,"SAF":51.54,"SBUX":26.27,"SCHW":12.76,"SEE":25.74,"SGP":20.17,"SHW":45.09,"SIAL":31.12,"SII":33.28,"SLB":40.89,"SLE":18.24,"SLM":49.77,"SNA":34.27,"SNDK":33.82,"SO":30.96,"SOV":22.1,"SPG":72.31,"SPLS":22.01,"SRE":37.84,"SSP":49.03,"STI":66.03,"STJ":47.41,"STR":34.05,"STT":48,"STZ":27.4,"SUN":60.61,"SVU":33.57,"SWK":45.88,"SWY":23.77,"SYK":53.51,"SYMC":21.95,"SYY":33.87,"T":21.72,"TAP":29.93,"TE":16.72,"TEG":51.35,"TER":15.53,"TEX":24.21,"TGT":57.38,"THC":12.14,"TIE":7.95,"TIF":33.03,"TJX":22.8,"TLAB":9.72,"TMK":51.11,"TMO":29.86,"TROW":31.92,"TRV":41.44,"TSN":18.19,"TSO":23.68,"TSS":21.4,"TT":29.86,"TWX":16.46,"TXN":31.1,"TXT":35.4,"TYC":99.51,"UIS":6.47,"UNH":52.2,"UNM":18.42,"UNP":67.63,"UPS":68.89,"USB":26.53,"UST":40.36,"UTX":48.44,"VAR":39.26,"VFC":54.86,"VLO":40.7,"VMC":66.59,"VNO":79.8,"VRSN":26.31,"VZ":29.04,"WAG":46.91,"WAT":45.28,"WB":44.4,"WEN":23.27,"WFC":27.95,"WFMI":63.99,"WFR":16.99,"WFT":31.64,"WHR":75.75,"WLP":70.74,"WM":37.34,"WMB":20.47,"WMI":26.12,"WMT":47.2,"WPI":33.4,"WPO":862.97,"WWY":53.86,"WY":62.39,"WYE":43.12,"X":41.58,"XEL":17.24,"XL":66.9,"XLNX":27.05,"XOM":55.89,"XRX":13.14,"XTO":26.46,"YHOO":33.34,"YUM":25.22,"ZION":66.4,"ZMH":82.36,"_row":"2005-07-25"}
{"A":24.38,"AA":26.22,"AAPL":42.99,"ABC":34.6,"ABI":20.62,"ABK":67.11,"ABT":43.39,"ACAS":30.86,"ACE":43.5,"ACS":51.09,"ADBE":27.1,"ADI":35.29,"ADM":20.08,"ADP":37.48,"ADSK":35.91,"AEE":47.9,"AEP":34.44,"AES":15.7,"AET":37.69,"AFL":42.16,"AGN":44.39,"AIG":59.31,"AIV":33.74,"AKAM":15.12,"ALL":55.03,"ALTR":22.25,"AMAT":17.34,"AMD":19.91,"AMGN":81.89,"AMT":22.63,"AMZN":45.27,"AN":21.19,"ANF":61.33,"AOC":27.92,"APA":67.12,"APC":42.07,"APD":57.14,"APOL":72.78,"ASH":58.28,"ATI":28.55,"AVB":75.63,"AVP":31.13,"AVY":51.43,"AW":8.48,"AXP":47.42,"AYE":27.61,"AZO":100.49,"BA":63.47,"BAC":37.96,"BAX":37.63,"BBBY":43.87,"BBT":36.33,"BBY":49.25,"BC":42.21,"BCR":62.32,"BDK":83.86,"BDX":52.1,"BEN":79.24,"BF-B":55.02,"BHI":56.29,"BIG":12.21,"BIIB":38.12,"BJS":30.27,"BK":30.16,"BLL":36.96,"BMC":19.73,"BMS":24.97,"BMY":21.98,"BNI":52.44,"BRCM":28.36,"BRL":47.3,"BSC":99.28,"BSX":28.68,"BTU":30.16,"BUD":41.94,"BXP":60.59,"C":38.72,"CA":26.69,"CAG":20.23,"CAH":58.28,"CAM":17.91,"CAT":51.06,"CB":41.31,"CBE":30.29,"CCE":22.51,"CCL":48.19,"CCU":30.19,"CEG":55.41,"CELG":23.75,"CFC":32.61,"CHK":27.91,"CHRW":28.76,"CI":36.98,"CIEN":14.77,"CINF":38.31,"CIT":42.36,"CL":49.68,"CLX":53,"CMA":52.57,"CMCSA":20.83,"CME":291.36,"CMI":20.43,"CMS":15.46,"CNP":12.45,"CNX":33.44,"COF":83.42,"COH":33.7,"COL":46.15,"COP":60.32,"COST":42.64,"CPB":28.58,"CPWR":8.49,"CSC":44.97,"CSCO":19.3,"CSX":21.71,"CTAS":42.16,"CTL":35.58,"CTSH":23.88,"CTX":69.78,"CTXS":23.04,"CVG":14.31,"CVH":49.39,"CVS":29.45,"CVX":55.56,"CZN":11.04,"D":34.55,"DD":38.96,"DDR":40.05,"DDS":21.92,"DE":34.15,"DELL":39.67,"DF":24.21,"DGX":46.54,"DHI":36.03,"DHR":55.81,"DIS":24.72,"DOV":39.18,"DOW":42.64,"DRI":31.69,"DTE":40.46,"DUK":15.17,"DVN":56.64,"DYN":4.86,"EBAY":43.34,"ECL":32.2,"ED":41.54,"EDS":21.75,"EFX":35.32,"EIX":38.16,"EK":24.45,"EL":36.93,"EMC":13.68,"EMN":49.11,"EMR":31.78,"EOG":61.33,"EP":11.91,"EQR":33.82,"ERTS":59,"ESRX":27.25,"ESV":39.99,"ETFC":14.86,"ETN":62.7,"ETR":70.93,"EXC":48.54,"EXPD":26.52,"F":9.9,"FCX":36.65,"FDO":22.06,"FDX":83.78,"FE":45.34,"FHN":34.7,"FII":29.56,"FIS":30.47,"FISV":45.26,"FITB":37.61,"FLR":62.53,"FNM":50.86,"FO":82.05,"FPL":38.7,"FRE":56.69,"FRX":40.67,"GAS":35.63,"GCI":66.82,"GD":55.35,"GE":31.13,"GENZ":71.75,"GGP":39.47,"GILD":21.32,"GIS":43.41,"GLW":19.47,"GM":31.55,"GME":16.1,"GPC":41.8,"GPS":19.74,"GR":41.4,"GS":107.47,"GT":18.49,"GWW":59.59,"HAL":28.48,"HAR":81.94,"HAS":20.14,"HBAN":21.18,"HCBK":11.12,"HCP":22.8,"HD":38.64,"HES":39.29,"HIG":72.98,"HNZ":33.13,"HOG":48.94,"HON":36.37,"HOT":47.28,"HPC":13.37,"HPQ":24.11,"HRB":25.75,"HST":16.41,"HSY":58.13,"HUM":42.04,"IACI":39.46,"IBM":80.42,"IFF":35.85,"IGT":26.09,"INTC":25.33,"INTU":23.95,"IP":28.76,"IPG":12.14,"IR":37.48,"ITT":52.62,"ITW":40.93,"JAVA":14.88,"JBL":29.68,"JCI":18.33,"JCP":50.31,"JDSU":11.92,"JEC":29.65,"JNJ":59.51,"JNPR":23.63,"JNS":14.02,"JNY":27.55,"JPM":32.26,"JWN":31,"K":42.01,"KBH":70.03,"KEY":30.15,"KFT":28.28,"KG":11.14,"KIM":28.75,"KLAC":48.93,"KMB":57.15,"KO":40.97,"KR":18.93,"KSS":54.31,"LEG":23.29,"LEH":50.55,"LEN":59.88,"LH":49.25,"LIZ":40.33,"LLL":75.89,"LLTC":37.36,"LLY":49.15,"LM":100.69,"LMT":60.18,"LNC":45.03,"LOW":30.85,"LSI":9.5,"LTD":22.6,"LTR":27.35,"LUK":18.66,"LUV":13.91,"LXK":61.29,"M":35.33,"MAR":33.58,"MAS":28.65,"MAT":16.52,"MBI":54.41,"MCD":28.98,"MCHP":28.51,"MCK":46.03,"MCO":46.28,"MDP":47.06,"MDT":52.44,"MER":55.44,"MET":46.47,"MHP":45.39,"MI":33.6,"MIL":60.25,"MKC":31.55,"MMC":25.61,"MMM":68.43,"MNST":30.25,"MO":13.68,"MOLX":26.34,"MON":32.86,"MOT":20.96,"MRK":27.6,"MRO":28.45,"MS":41.67,"MSFT":26.73,"MTB":101.03,"MTG":63.91,"MTW":11.44,"MU":11.86,"MUR":52,"MWV":26.68,"MYL":17.48,"NBL":42.37,"NBR":32.92,"NCC":32.16,"NE":34.81,"NEM":38.28,"NI":20.95,"NKE":40.87,"NOC":52.66,"NOV":28.5,"NOVL":5.94,"NSC":35.35,"NSM":23.45,"NTAP":24.56,"NTRS":47.12,"NUE":25.62,"NVDA":9.42,"NVLS":28.12,"NWL":22.41,"NWS-A":15.8,"NYT":28.95,"ODP":27.77,"OMC":40.86,"OMX":26.55,"ORCL":13.28,"OXY":38.94,"PAYX":32.46,"PBG":28.08,"PBI":41.22,"PCAR":28.05,"PCG":33.86,"PCL":32.21,"PCP":45.14,"PDCO":43.53,"PEG":28.54,"PEP":51.54,"PFE":23.46,"PFG":42.87,"PG":51.07,"PGN":37.32,"PGR":21.78,"PH":42.27,"PHM":44.11,"PKI":19.51,"PLD":39.51,"PLL":29.02,"PNC":49.57,"PNW":39.5,"POM":21.16,"PPG":59.65,"PPL":28.69,"PRU":62.8,"PSA":58.76,"PTV":21.57,"PX":48.4,"Q":4.02,"QCOM":37.93,"QLGC":16.32,"R":34.7,"RAI":36.19,"RDC":33.24,"RF":29.01,"RHI":32.05,"RIG":58.64,"RL":49.3,"ROH":43.5,"ROK":49.18,"RRC":20.51,"RRD":34.3,"RSH":24.05,"RTN":36.96,"RX":27.02,"S":23.82,"SAF":49.99,"SBUX":25.27,"SCHW":12.39,"SEE":25.96,"SGP":20.51,"SHW":44.62,"SIAL":30.26,"SII":33.82,"SLB":41.89,"SLE":18.64,"SLM":49.31,"SNA":33.45,"SNDK":34.32,"SO":30.28,"SOV":22.11,"SPG":68.88,"SPLS":21.24,"SRE":37.4,"SSP":48.36,"STI":64.93,"STJ":46.4,"STR":34.17,"STT":46.66,"STZ":26.94,"SUN":62.07,"SVU":33.59,"SWK":43.96,"SWY":23.2,"SYK":52.06,"SYMC":22.05,"SYY":32.11,"T":21.86,"TAP":30.23,"TE":16.58,"TEG":51.6,"TER":15.06,"TEX":25.8,"TGT":54.18,"THC":12.66,"TIE":7.67,"TIF":32.89,"TJX":21.93,"TLAB":9.41,"TMK":49.87,"TMO":29.11,"TROW":31.44,"TRV":41.43,"TSN":17.43,"TSO":26.23,"TSS":20.62,"TT":29.55,"TWX":17.49,"TXN":30.66,"TXT":35.36,"TYC":88.18,"UIS":6.52,"UNH":51.96,"UNM":18.73,"UNP":67.06,"UPS":69.33,"USB":26.17,"UST":38.51,"UTX":47.17,"VAR":39.05,"VFC":54.37,"VLO":43.42,"VMC":65.87,"VNO":77.54,"VRSN":24.94,"VZ":28.27,"WAG":46.36,"WAT":44.14,"WB":43.57,"WEN":22.31,"WFC":27.74,"WFMI":63.65,"WFR":17.29,"WFT":32.37,"WHR":75.49,"WLP":70.92,"WM":37.05,"WMB":21.08,"WMI":25.67,"WMT":47.17,"WPI":33.86,"WPO":811.3,"WWY":53.82,"WY":61.65,"WYE":42.41,"X":40.38,"XEL":16.89,"XL":64.56,"XLNX":26.54,"XOM":55.26,"XRX":13.44,"XTO":27.26,"YHOO":33.52,"YUM":24.16,"ZION":66.15,"ZMH":80.36,"_row":"2005-08-01"}
{"A":24.88,"AA":28.09,"AAPL":46.1,"ABC":35.06,"ABI":20.48,"ABK":67.66,"ABT":43.44,"ACAS":30.18,"ACE":42.69,"ACS":50.17,"ADBE":26.84,"ADI":35.38,"ADM":20.32,"ADP":37.94,"ADSK":36.83,"AEE":47.77,"AEP":34.16,"AES":15.42,"AET":39.65,"AFL":42.19,"AGN":45.66,"AIG":60.45,"AIV":32.47,"AKAM":14.49,"ALL":54.1,"ALTR":21.78,"AMAT":16.93,"AMD":20.7,"AMGN":80.42,"AMT":22.43,"AMZN":44.2,"AN":21.08,"ANF":62.55,"AOC":28.27,"APA":70.95,"APC":43.81,"APD":57.57,"APOL":73.12,"ASH":59.33,"ATI":29.61,"AVB":74.41,"AVP":30.45,"AVY":51.46,"AW":8.33,"AXP":48.15,"AYE":28.42,"AZO":98.34,"BA":64.04,"BAC":37.46,"BAX":38.53,"BBBY":44.33,"BBT":36.44,"BBY":48.48,"BC":42.35,"BCR":64.22,"BDK":83.5,"BDX":52.35,"BEN":80.38,"BF-B":53.8,"BHI":57.43,"BIG":12.7,"BIIB":41.58,"BJS":30.77,"BK":30.14,"BLL":38.06,"BMC":20.47,"BMS":24.83,"BMY":22.11,"BNI":53.23,"BRCM":27.87,"BRL":47.44,"BSC":97.55,"BSX":28.31,"BTU":31.78,"BUD":41.59,"BXP":58.53,"C":38.72,"CA":26.45,"CAG":20.64,"CAH":58.33,"CAM":18.08,"CAT":52.19,"CB":41.37,"CBE":30.43,"CCE":22.43,"CCL":46.98,"CCU":30.7,"CEG":54.66,"CELG":23.47,"CFC":32.79,"CHK":28.52,"CHRW":28.43,"CI":37.69,"CIEN":14.7,"CINF":38.3,"CIT":43.35,"CL":49.85,"CLX":53.91,"CMA":53.18,"CMCSA":21.26,"CME":288.38,"CMI":20.78,"CMS":15.4,"CNP":12.08,"CNX":33.91,"COF":82.43,"COH":34.7,"COL":47.42,"COP":63.03,"COST":41.81,"CPB":28.67,"CPWR":8.3,"CSC":44.26,"CSCO":17.8,"CSX":21.66,"CTAS":41.76,"CTL":35.25,"CTSH":23.26,"CTX":69.63,"CTXS":23.46,"CVG":14.11,"CVH":50.45,"CVS":29.05,"CVX":57.35,"CZN":11.04,"D":34.01,"DD":38.05,"DDR":39.9,"DDS":21.45,"DE":34.64,"DELL":36.64,"DF":24.23,"DGX":49.12,"DHI":33.6,"DHR":55.71,"DIS":24.99,"DOV":39.18,"DOW":43.66,"DRI":32.09,"DTE":40.04,"DUK":14.68,"DVN":58.73,"DYN":4.62,"EBAY":40.96,"ECL":32.06,"ED":41.44,"EDS":21.89,"EFX":33.68,"EIX":38.75,"EK":24.56,"EL":35.98,"EMC":13.33,"EMN":48.04,"EMR":32.38,"EOG":63.05,"EP":11.39,"EQR":33.35,"ERTS":59.88,"ESRX":27.38,"ESV":40.8,"ETFC":16.33,"ETN":62.64,"ETR":70.66,"EXC":48.2,"EXPD":27.21,"F":9.69,"FCX":38.73,"FDO":20.8,"FDX":83.83,"FE":45.53,"FHN":34.82,"FII":29.81,"FIS":30.45,"FISV":46.58,"FITB":37.97,"FLR":56.31,"FNM":47.35,"FO":82.21,"FPL":38.28,"FRE":56.69,"FRX":40.09,"GAS":35.22,"GCI":66.61,"GD":54.66,"GE":31.54,"GENZ":70.39,"GGP":39.8,"GILD":21.2,"GIS":44.33,"GLW":19.21,"GM":31.42,"GME":15.7,"GPC":41.55,"GPS":20.71,"GR":42.27,"GS":111.34,"GT":17.54,"GWW":61.18,"HAL":28.67,"HAR":82.51,"HAS":19.83,"HBAN":21.41,"HCBK":11.16,"HCP":22.12,"HD":38.95,"HES":42.27,"HIG":73.49,"HNZ":33.06,"HOG":49.61,"HON":36.19,"HOT":46.9,"HPC":13.22,"HPQ":23.47,"HRB":26.09,"HST":16.19,"HSY":57.95,"HUM":45.76,"IACI":27.16,"IBM":79.48,"IFF":35.2,"IGT":26.12,"INTC":24.9,"INTU":23.41,"IP":28.87,"IPG":11.94,"IR":38.27,"ITT":52.61,"ITW":41.29,"JAVA":15.36,"JBL":28.89,"JCI":18.45,"JCP":50.86,"JDSU":12.4,"JEC":30,"JNJ":59.53,"JNPR":23.58,"JNS":14.12,"JNY":27.46,"JPM":31.4,"JWN":31.4,"K":42.46,"KBH":69.76,"KEY":29.98,"KFT":28.57,"KG":13.7,"KIM":27.94,"KLAC":47.05,"KMB":57.92,"KO":40.52,"KR":18.89,"KSS":56,"LEG":23.32,"LEH":51.32,"LEN":59.61,"LH":49.62,"LIZ":40.73,"LLL":76.06,"LLTC":35.89,"LLY":49.46,"LM":106.38,"LMT":59.82,"LNC":46.66,"LOW":31.88,"LSI":9.12,"LTD":22.59,"LTR":27.98,"LUK":19.8,"LUV":13.59,"LXK":61.38,"M":36.07,"MAR":33.28,"MAS":28.64,"MAT":16.18,"MBI":56.04,"MCD":30.78,"MCHP":28.6,"MCK":46.4,"MCO":45.96,"MDP":47.49,"MDT":53.6,"MER":56.01,"MET":47.23,"MHP":45.65,"MI":33.25,"MIL":60.95,"MKC":31.86,"MMC":25.11,"MMM":67.45,"MNST":31,"MO":13.78,"MOLX":25.88,"MON":31.69,"MOT":20.83,"MRK":27.5,"MRO":30.09,"MS":41.83,"MSFT":26.05,"MTB":102.32,"MTG":66.36,"MTW":11.4,"MU":11.11,"MUR":54.41,"MWV":26.62,"MYL":17.47,"NBL":43.51,"NBR":33.53,"NCC":32.22,"NE":34.9,"NEM":40.51,"NI":20.6,"NKE":39.21,"NOC":52.44,"NOV":30.03,"NOVL":5.94,"NSC":35.38,"NSM":23.18,"NTAP":23.17,"NTRS":47.77,"NUE":26.58,"NVDA":9.98,"NVLS":26.98,"NWL":22.75,"NWS-A":16.79,"NYT":28.63,"ODP":28.75,"OMC":40.62,"OMX":25.98,"ORCL":13.3,"OXY":40.04,"PAYX":32.57,"PBG":28.26,"PBI":40.96,"PCAR":28.02,"PCG":33.98,"PCL":32,"PCP":45.74,"PDCO":44,"PEG":28.13,"PEP":51.75,"PFE":23.54,"PFG":44.1,"PG":50.56,"PGN":37.04,"PGR":21.46,"PH":42.28,"PHM":43.18,"PKI":19.79,"PLD":39.24,"PLL":28.51,"PNC":50.94,"PNW":38.87,"POM":20.47,"PPG":60.02,"PPL":28.35,"PRU":62.84,"PSA":58.15,"PTV":19.86,"PX":48.93,"Q":3.83,"QCOM":39.51,"QLGC":16.84,"R":35.15,"RAI":36.06,"RDC":35.04,"RF":29.24,"RHI":32.46,"RIG":58.37,"RL":51.74,"ROH":42.96,"ROK":50.08,"RRC":22.65,"RRD":34.34,"RSH":25.9,"RTN":37.46,"RX":27.93,"S":23.44,"SAF":49.39,"SBUX":26.01,"SCHW":12.93,"SEE":25.86,"SGP":21.13,"SHW":44.75,"SIAL":30.01,"SII":33.46,"SLB":42.01,"SLE":18.17,"SLM":49.02,"SNA":33.48,"SNDK":36.54,"SO":30.25,"SOV":22.5,"SPG":69.25,"SPLS":21.49,"SRE":37.52,"SSP":48.48,"STI":64.51,"STJ":45.32,"STR":36.71,"STT":46.42,"STZ":27.44,"SUN":63.55,"SVU":33.31,"SWK":44.07,"SWY":22.83,"SYK":51.95,"SYMC":21.76,"SYY":31.98,"T":21.73,"TAP":29.96,"TE":15.95,"TEG":51.35,"TER":15.05,"TEX":25.59,"TGT":55.26,"THC":12.74,"TIE":8.07,"TIF":34.1,"TJX":22.11,"TLAB":9.29,"TMK":49.97,"TMO":28.77,"TROW":31.58,"TRV":41.8,"TSN":17.19,"TSO":27,"TSS":20.72,"TT":30.64,"TWX":17.64,"TXN":31.13,"TXT":35.16,"TYC":92.71,"UIS":6.41,"UNH":51.99,"UNM":18.83,"UNP":66.55,"UPS":68.98,"USB":26.67,"UST":38.42,"UTX":49.47,"VAR":39.57,"VFC":54.24,"VLO":46.17,"VMC":66.12,"VNO":77.09,"VRSN":23.39,"VZ":28.04,"WAG":46.99,"WAT":44.52,"WB":43.96,"WEN":22.1,"WFC":27.65,"WFMI":63.73,"WFR":18.3,"WFT":32.99,"WHR":79.94,"WLP":72.51,"WM":36.66,"WMB":21.13,"WMI":25.28,"WMT":46.58,"WPI":34.77,"WPO":778.2,"WWY":54.34,"WY":61.31,"WYE":43.13,"X":42.89,"XEL":17,"XL":65.27,"XLNX":25.76,"XOM":58.36,"XRX":13.76,"XTO":28.56,"YHOO":34.6,"YUM":24.71,"ZION":66.97,"ZMH":80.29,"_row":"2005-08-08"}
{"A":28.88,"AA":26.56,"AAPL":45.83,"ABC":34.54,"ABI":20.67,"ABK":65.38,"ABT":42.78,"ACAS":29.36,"ACE":42.91,"ACS":51.2,"ADBE":26.16,"ADI":34.42,"ADM":20.37,"ADP":37.48,"ADSK":40.41,"AEE":47.42,"AEP":33.52,"AES":15.32,"AET":38.7,"AFL":42.05,"AGN":46.23,"AIG":59.39,"AIV":32.36,"AKAM":14.85,"ALL":54.47,"ALTR":21.4,"AMAT":17.68,"AMD":20.55,"AMGN":79.66,"AMT":23,"AMZN":43.72,"AN":20.67,"ANF":58.34,"AOC":28.32,"APA":67.49,"APC":43.19,"APD":56.48,"APOL":75.89,"ASH":57.59,"ATI":28.43,"AVB":74.36,"AVP":31.42,"AVY":50.42,"AW":8.1,"AXP":47.66,"AYE":28.57,"AZO":95.64,"BA":64.63,"BAC":38.28,"BAX":37.87,"BBBY":42.06,"BBT":36.29,"BBY":46.57,"BC":40.7,"BCR":63.96,"BDK":81.9,"BDX":51.6,"BEN":80.21,"BF-B":53.85,"BHI":54.87,"BIG":12.63,"BIIB":40.24,"BJS":29.72,"BK":30.78,"BLL":37.46,"BMC":20.25,"BMS":24.24,"BMY":21.83,"BNI":52.34,"BRCM":27.92,"BRL":46.33,"BSC":97.81,"BSX":27.56,"BTU":30.16,"BUD":41.73,"BXP":58.1,"C":39.19,"CA":26.41,"CAG":20.62,"CAH":57.89,"CAM":17.48,"CAT":52.21,"CB":41.2,"CBE":29.79,"CCE":22,"CCL":47.61,"CCU":30.48,"CEG":54.31,"CELG":22.98,"CFC":32.5,"CHK":26.52,"CHRW":28.41,"CI":37.52,"CIEN":14.91,"CINF":38.13,"CIT":42.65,"CL":49.2,"CLX":54.06,"CMA":53.73,"CMCSA":20.84,"CME":269.04,"CMI":20.74,"CMS":15.77,"CNP":12.12,"CNX":31.58,"COF":83.89,"COH":32.99,"COL":48.07,"COP":59.68,"COST":43.22,"CPB":28.44,"CPWR":8.3,"CSC":44.24,"CSCO":17.82,"CSX":21.76,"CTAS":40.63,"CTL":34.84,"CTSH":22.86,"CTX":65.78,"CTXS":23.54,"CVG":13.9,"CVH":50.12,"CVS":28.39,"CVX":55.59,"CZN":11.24,"D":34.25,"DD":37.48,"DDR":40.24,"DDS":21.71,"DE":30.99,"DELL":36.39,"DF":24.62,"DGX":48.97,"DHI":32.8,"DHR":54.21,"DIS":25.19,"DOV":38.75,"DOW":42.52,"DRI":31.05,"DTE":39.59,"DUK":14.86,"DVN":56.58,"DYN":4.45,"EBAY":40.01,"ECL":31.17,"ED":40.77,"EDS":21.72,"EFX":33.28,"EIX":39.3,"EK":23.99,"EL":39.98,"EMC":13.17,"EMN":46.15,"EMR":31.87,"EOG":60.46,"EP":11.06,"EQR":33.04,"ERTS":59.56,"ESRX":28.35,"ESV":38.68,"ETFC":16.5,"ETN":61.45,"ETR":70.45,"EXC":48.33,"EXPD":26.72,"F":9.33,"FCX":36.74,"FDO":20.11,"FDX":83.95,"FE":44.93,"FHN":35.37,"FII":29.31,"FIS":30,"FISV":45.74,"FITB":37.75,"FLR":56.32,"FNM":47.03,"FO":82.4,"FPL":37.6,"FRE":55.74,"FRX":42.68,"GAS":36.35,"GCI":68.11,"GD":55.63,"GE":31.26,"GENZ":69.76,"GGP":39.59,"GILD":21.25,"GIS":44.45,"GLW":18.8,"GM":30.47,"GME":16.49,"GPC":40.96,"GPS":18.9,"GR":42.96,"GS":109,"GT":17.08,"GWW":59.9,"HAL":27.53,"HAR":106.04,"HAS":19.39,"HBAN":21.51,"HCBK":11.34,"HCP":21.93,"HD":38.1,"HES":40.37,"HIG":72.48,"HNZ":33.15,"HOG":48.67,"HON":36.32,"HOT":46.65,"HPC":12.57,"HPQ":25.87,"HRB":25.63,"HST":15.91,"HSY":57.22,"HUM":46.12,"IACI":25.36,"IBM":80.03,"IFF":34.93,"IGT":25.5,"INTC":24.27,"INTU":23.07,"IP":28.88,"IPG":12.25,"IR":37.92,"ITT":52.66,"ITW":40.73,"JAVA":14.4,"JBL":28.73,"JCI":18.23,"JCP":48.68,"JDSU":12.48,"JEC":28.6,"JNJ":59.85,"JNPR":23.32,"JNS":14.13,"JNY":27.34,"JPM":31.61,"JWN":32.51,"K":42.87,"KBH":67.84,"KEY":29.97,"KFT":28.49,"KG":13.8,"KIM":28.1,"KLAC":48.03,"KMB":57.98,"KO":41.28,"KR":19.26,"KSS":55.42,"LEG":22.59,"LEH":51.49,"LEN":56.89,"LH":49.5,"LIZ":40.5,"LLL":77.49,"LLTC":35.55,"LLY":48.68,"LM":104.56,"LMT":59.83,"LNC":46.77,"LOW":31.64,"LSI":9.7,"LTD":20.64,"LTR":28.58,"LUK":19.59,"LUV":13.54,"LXK":62.59,"M":34.83,"MAR":33.15,"MAS":28.1,"MAT":16.23,"MBI":55.18,"MCD":30.9,"MCHP":28.59,"MCK":45.49,"MCO":46.82,"MDP":47.99,"MDT":54.24,"MER":56.04,"MET":46.7,"MHP":46.09,"MI":32.5,"MIL":61.07,"MKC":32.34,"MMC":25.83,"MMM":67.97,"MNST":32.36,"MO":14.43,"MOLX":25.5,"MON":31.72,"MOT":19.87,"MRK":25.26,"MRO":28.72,"MS":41.19,"MSFT":25.81,"MTB":102.02,"MTG":64.36,"MTW":11.34,"MU":11.15,"MUR":52.71,"MWV":26.22,"MYL":17.75,"NBL":41.45,"NBR":32.19,"NCC":32.1,"NE":34.25,"NEM":39.38,"NI":20.6,"NKE":38.62,"NOC":52.93,"NOV":29.16,"NOVL":5.94,"NSC":34.98,"NSM":23.51,"NTAP":24.63,"NTRS":48.26,"NUE":25.15,"NVDA":9.73,"NVLS":27.27,"NWL":22.31,"NWS-A":16.27,"NYT":29.28,"ODP":29,"OMC":40.61,"OMX":26.56,"ORCL":13.07,"OXY":37.91,"PAYX":32.23,"PBG":27.96,"PBI":40.87,"PCAR":27.63,"PCG":33.39,"PCL":31.55,"PCP":46.21,"PDCO":40.96,"PEG":28.28,"PEP":52.06,"PFE":22.99,"PFG":44.14,"PG":51.49,"PGN":36.66,"PGR":21.92,"PH":41.87,"PHM":41.42,"PKI":19.59,"PLD":39.19,"PLL":27.67,"PNC":51.56,"PNW":38.88,"POM":20.57,"PPG":59.58,"PPL":28.1,"PRU":62.84,"PSA":61.52,"PTV":19.37,"PX":48.13,"Q":3.84,"QCOM":38.95,"QLGC":16.73,"R":34.63,"RAI":36.74,"RDC":33.47,"RF":29.17,"RHI":32.12,"RIG":56.81,"RL":49.33,"ROH":41.66,"ROK":49.56,"RRC":20.85,"RRD":34.21,"RSH":24.86,"RTN":37.43,"RX":26.85,"S":23.26,"SAF":49.56,"SBUX":25.55,"SCHW":13.18,"SEE":24.72,"SGP":20.29,"SHW":44,"SIAL":30.24,"SII":32.41,"SLB":40.3,"SLE":18.27,"SLM":50,"SNA":33.15,"SNDK":35.96,"SO":29.81,"SOV":22.47,"SPG":68.69,"SPLS":21.68,"SRE":38.73,"SSP":48.49,"STI":64.65,"STJ":43.49,"STR":35.65,"STT":46.49,"STZ":26.57,"SUN":60.42,"SVU":33.37,"SWK":43.07,"SWY":23.08,"SYK":52.73,"SYMC":21.2,"SYY":32.08,"T":21.44,"TAP":30.79,"TE":15.62,"TEG":50.86,"TER":15.69,"TEX":24.35,"TGT":54.15,"THC":12.75,"TIE":7.95,"TIF":33.2,"TJX":20.91,"TLAB":9.17,"TMK":51.45,"TMO":28.4,"TROW":30.76,"TRV":41.74,"TSN":17.22,"TSO":25.34,"TSS":20.83,"TT":29.7,"TWX":17.49,"TXN":30.52,"TXT":35.06,"TYC":93.56,"UIS":6.44,"UNH":51.08,"UNM":18.87,"UNP":66.23,"UPS":67.79,"USB":26.39,"UST":38.39,"UTX":49.65,"VAR":38.8,"VFC":54.75,"VLO":43.26,"VMC":64.13,"VNO":77.2,"VRSN":24.09,"VZ":28.05,"WAG":46.05,"WAT":44.6,"WB":44.85,"WEN":22.11,"WFC":27.86,"WFMI":61.33,"WFR":16.92,"WFT":31.75,"WHR":77.5,"WLP":73,"WM":37.11,"WMB":20.41,"WMI":25.75,"WMT":44.69,"WPI":34.95,"WPO":791.79,"WWY":54.57,"WY":59.12,"WYE":43.47,"X":40.21,"XEL":17.01,"XL":66.45,"XLNX":25.79,"XOM":56.23,"XRX":13.67,"XTO":27.11,"YHOO":34,"YUM":24.52,"ZION":66.61,"ZMH":82.23,"_row":"2005-08-15"}
{"A":29.3,"AA":25.79,"AAPL":45.74,"ABC":34.92,"ABI":20.76,"ABK":66.21,"ABT":41.75,"ACAS":29.82,"ACE":42.85,"ACS":50.8,"ADBE":27.53,"ADI":33.85,"ADM":21.8,"ADP":36.97,"ADSK":41.32,"AEE":47.26,"AEP":33.54,"AES":15.56,"AET":38.78,"AFL":42.49,"AGN":46.01,"AIG":57.51,"AIV":32.63,"AKAM":13.74,"ALL":54.28,"ALTR":21.19,"AMAT":17.48,"AMD":21,"AMGN":78.68,"AMT":23.46,"AMZN":42.37,"AN":20.45,"ANF":55.99,"AOC":27.96,"APA":68.51,"APC":42.62,"APD":53.96,"APOL":76.94,"ASH":55.82,"ATI":26.07,"AVB":75.12,"AVP":30.61,"AVY":49.85,"AW":7.94,"AXP":46.74,"AYE":28.62,"AZO":95.45,"BA":63.82,"BAC":37.6,"BAX":37.18,"BBBY":41.27,"BBT":35.26,"BBY":44.96,"BC":39.66,"BCR":62.4,"BDK":80.6,"BDX":50.54,"BEN":79.13,"BF-B":54.7,"BHI":54.48,"BIG":12,"BIIB":41.05,"BJS":29.19,"BK":30.26,"BLL":36.81,"BMC":20.42,"BMS":24.13,"BMY":21.2,"BNI":52.36,"BRCM":27.89,"BRL":45.22,"BSC":97.39,"BSX":26.23,"BTU":29.93,"BUD":41.45,"BXP":57.9,"C":38.25,"CA":25.95,"CAG":20.38,"CAH":56.97,"CAM":17.32,"CAT":50.94,"CB":41.08,"CBE":30.57,"CCE":21.36,"CCL":46.5,"CCU":29.75,"CEG":54.65,"CELG":24.44,"CFC":30.8,"CHK":27.56,"CHRW":29.03,"CI":37.49,"CIEN":15.54,"CINF":37.49,"CIT":42.39,"CL":49.25,"CLX":53.6,"CMA":52.51,"CMCSA":20.56,"CME":264.62,"CMI":20.63,"CMS":15.73,"CNP":12.47,"CNX":31.35,"COF":80.27,"COH":33.67,"COL":47.32,"COP":58.55,"COST":42.1,"CPB":27.52,"CPWR":8.73,"CSC":43.8,"CSCO":17.4,"CSX":22.33,"CTAS":40.08,"CTL":34.68,"CTSH":22.89,"CTX":64.19,"CTXS":23.87,"CVG":13.76,"CVH":50.19,"CVS":28.52,"CVX":55.09,"CZN":10.96,"D":34.92,"DD":36.57,"DDR":40.22,"DDS":22.05,"DE":30.45,"DELL":35.32,"DF":24.8,"DGX":48.64,"DHI":32.23,"DHR":52.77,"DIS":24.57,"DOV":38.06,"DOW":39.59,"DRI":30.26,"DTE":39.99,"DUK":15.04,"DVN":56.61,"DYN":4.41,"EBAY":38.97,"ECL":30.84,"ED":40.79,"EDS":21.6,"EFX":33.03,"EIX":40.68,"EK":23.75,"EL":38.48,"EMC":13,"EMN":44.47,"EMR":31.48,"EOG":59.85,"EP":10.97,"EQR":33.05,"ERTS":58.07,"ESRX":28.85,"ESV":38.55,"ETFC":16.08,"ETN":60.73,"ETR":72.29,"EXC":48.94,"EXPD":26.61,"F":9.34,"FCX":35.6,"FDO":19.28,"FDX":80.89,"FE":46.17,"FHN":34.04,"FII":29.39,"FIS":31.53,"FISV":44.59,"FITB":36.3,"FLR":56.38,"FNM":46.65,"FO":82.48,"FPL":39.96,"FRE":54.58,"FRX":44.2,"GAS":36.17,"GCI":67.44,"GD":55.27,"GE":30.74,"GENZ":68.72,"GGP":39.48,"GILD":20.52,"GIS":43.59,"GLW":19.08,"GM":31.05,"GME":17,"GPC":40.92,"GPS":18.17,"GR":43.01,"GS":107.51,"GT":16.55,"GWW":60,"HAL":27.91,"HAR":104.01,"HAS":19.15,"HBAN":20.86,"HCBK":11.55,"HCP":22.36,"HD":37.57,"HES":39.86,"HIG":70.67,"HNZ":32.57,"HOG":46.81,"HON":36.13,"HOT":45.86,"HPC":12.68,"HPQ":26.38,"HRB":24.78,"HST":15.55,"HSY":55.06,"HUM":46.86,"IACI":24.04,"IBM":77.73,"IFF":33.89,"IGT":25.93,"INTC":24.04,"INTU":22.02,"IP":28.37,"IPG":11.9,"IR":37.09,"ITT":51.9,"ITW":39.81,"JAVA":14.68,"JBL":28.63,"JCI":19.27,"JCP":49.13,"JDSU":12.08,"JEC":28.62,"JNJ":58.31,"JNPR":22.97,"JNS":13.95,"JNY":26.6,"JPM":30.79,"JWN":31.85,"K":42.33,"KBH":66.06,"KEY":29.26,"KFT":28.56,"KG":14.77,"KIM":27.89,"KLAC":47.63,"KMB":56.84,"KO":40.51,"KR":19.01,"KSS":54.85,"LEG":22.21,"LEH":51.09,"LEN":55.49,"LH":49.07,"LIZ":40.03,"LLL":78.64,"LLTC":36.07,"LLY":49.46,"LM":103.34,"LMT":59.16,"LNC":46.43,"LOW":30.9,"LSI":9.67,"LTD":20.2,"LTR":28.71,"LUK":19.59,"LUV":13.46,"LXK":62.94,"M":33.94,"MAR":32.29,"MAS":27.18,"MAT":16.01,"MBI":55.99,"MCD":30.99,"MCHP":28.68,"MCK":45.07,"MCO":48.1,"MDP":47.77,"MDT":55.34,"MER":54.84,"MET":47.34,"MHP":46.17,"MI":32.33,"MIL":60.9,"MKC":31.84,"MMC":25.14,"MMM":66.95,"MNST":30.8,"MO":14.33,"MOLX":25.08,"MON":31.21,"MOT":20.52,"MRK":24.9,"MRO":28.24,"MS":40.81,"MSFT":26.05,"MTB":99.55,"MTG":61.24,"MTW":11.37,"MU":11.18,"MUR":51.4,"MWV":26.17,"MYL":17.51,"NBL":41.53,"NBR":32.01,"NCC":31.37,"NE":33.95,"NEM":38.27,"NI":21.06,"NKE":38.32,"NOC":53.03,"NOV":29.16,"NOVL":6.38,"NSC":34.83,"NSM":24.23,"NTAP":23.8,"NTRS":47.71,"NUE":24.54,"NVDA":9.64,"NVLS":27.36,"NWL":21.89,"NWS-A":16.08,"NYT":28.88,"ODP":29.58,"OMC":39.08,"OMX":27.4,"ORCL":12.9,"OXY":37.41,"PAYX":31.42,"PBG":27.64,"PBI":39.57,"PCAR":27.46,"PCG":33.99,"PCL":31.26,"PCP":48.17,"PDCO":38.65,"PEG":28.6,"PEP":51.47,"PFE":22.4,"PFG":44.1,"PG":51.89,"PGN":37.19,"PGR":21.75,"PH":41.38,"PHM":40.71,"PKI":19.04,"PLD":39.39,"PLL":26.87,"PNC":49.99,"PNW":39.2,"POM":20.25,"PPG":58.02,"PPL":28.49,"PRU":62.05,"PSA":62.26,"PTV":19.49,"PX":46.24,"Q":3.7,"QCOM":38.69,"QLGC":17.43,"R":33.68,"RAI":36.3,"RDC":33.48,"RF":28.37,"RHI":32.06,"RIG":56.25,"RL":49.09,"ROH":39.82,"ROK":48.59,"RRC":21.18,"RRD":33.93,"RSH":24.13,"RTN":37.01,"RX":26.39,"S":22.76,"SAF":49.3,"SBUX":24.71,"SCHW":12.56,"SEE":24.27,"SGP":20.1,"SHW":43.23,"SIAL":29.74,"SII":32.66,"SLB":40.08,"SLE":17.58,"SLM":47.82,"SNA":33.31,"SNDK":37.28,"SO":30.01,"SOV":21.74,"SPG":68.29,"SPLS":21.53,"SRE":39.17,"SSP":48.49,"STI":63.69,"STJ":44.3,"STR":36.13,"STT":46.14,"STZ":27.76,"SUN":61.2,"SVU":32.47,"SWK":42.04,"SWY":22.17,"SYK":52.4,"SYMC":20.33,"SYY":31.51,"T":21.06,"TAP":30.28,"TE":15.61,"TEG":51.4,"TER":16.15,"TEX":23.5,"TGT":54.48,"THC":12.77,"TIE":7.84,"TIF":33.24,"TJX":20.56,"TLAB":8.84,"TMK":51.39,"TMO":28.09,"TROW":30.87,"TRV":42.12,"TSN":17.18,"TSO":25.29,"TSS":20.45,"TT":30.1,"TWX":16.98,"TXN":31.4,"TXT":33.89,"TYC":90.98,"UIS":6.7,"UNH":50.35,"UNM":18.85,"UNP":66.57,"UPS":67.65,"USB":25.69,"UST":36.79,"UTX":48.26,"VAR":38.5,"VFC":55.02,"VLO":43.98,"VMC":62.52,"VNO":76.8,"VRSN":21.34,"VZ":27.66,"WAG":45.29,"WAT":44.94,"WB":43.66,"WEN":21.52,"WFC":27.01,"WFMI":60.63,"WFR":16.43,"WFT":32.06,"WHR":73.48,"WLP":72.52,"WM":35.81,"WMB":20.3,"WMI":25.46,"WMT":43.85,"WPI":34.7,"WPO":791.75,"WWY":53.56,"WY":58.07,"WYE":43.16,"X":39.18,"XEL":16.88,"XL":66.14,"XLNX":25.7,"XOM":55.83,"XRX":13.04,"XTO":27.48,"YHOO":33.57,"YUM":23.51,"ZION":65.19,"ZMH":81.32,"_row":"2005-08-22"}
{"A":30.28,"AA":25.44,"AAPL":46.22,"ABC":35.47,"ABI":21.22,"ABK":64.95,"ABT":41.89,"ACAS":30.14,"ACE":42.45,"ACS":52.6,"ADBE":26.64,"ADI":34.83,"ADM":23,"ADP":36.19,"ADSK":42.59,"AEE":48.74,"AEP":34.34,"AES":15.42,"AET":39.96,"AFL":42.25,"AGN":45.26,"AIG":57.71,"AIV":33.65,"AKAM":13.87,"ALL":52.01,"ALTR":21.3,"AMAT":17.23,"AMD":20.9,"AMGN":80.33,"AMT":23.67,"AMZN":41.51,"AN":20.61,"ANF":52.75,"AOC":29.35,"APA":69.08,"APC":44.97,"APD":52.64,"APOL":77.9,"ASH":56.53,"ATI":27.61,"AVB":77.24,"AVP":30.96,"AVY":49.34,"AW":8.03,"AXP":47.03,"AYE":30.75,"AZO":92.65,"BA":61.92,"BAC":38.1,"BAX":37.74,"BBBY":39.82,"BBT":35.85,"BBY":45.07,"BC":40.36,"BCR":64,"BDK":81.01,"BDX":51.71,"BEN":80.25,"BF-B":53.8,"BHI":56.83,"BIG":11.2,"BIIB":42.42,"BJS":31.03,"BK":30.74,"BLL":37.01,"BMC":20,"BMS":24.3,"BMY":21.64,"BNI":51.44,"BRCM":28.69,"BRL":45.63,"BSC":100.79,"BSX":26.34,"BTU":32.5,"BUD":42.33,"BXP":59.11,"C":38.95,"CA":26.37,"CAG":21.28,"CAH":57.94,"CAM":18.15,"CAT":55.48,"CB":40.82,"CBE":32.02,"CCE":21.32,"CCL":45.1,"CCU":29.62,"CEG":55.33,"CELG":25.67,"CFC":32.83,"CHK":31.16,"CHRW":29.91,"CI":38.42,"CIEN":14.91,"CINF":37.69,"CIT":42.51,"CL":49.55,"CLX":54.04,"CMA":53.85,"CMCSA":20.17,"CME":293.84,"CMI":20.98,"CMS":15.8,"CNP":13.03,"CNX":33.42,"COF":81.16,"COH":31.8,"COL":45.61,"COP":63.18,"COST":42.14,"CPB":28.22,"CPWR":9.27,"CSC":44.49,"CSCO":17.72,"CSX":21.38,"CTAS":38.99,"CTL":34.98,"CTSH":23.07,"CTX":66.06,"CTXS":24.11,"CVG":14.21,"CVH":53.27,"CVS":28.51,"CVX":57.8,"CZN":11.11,"D":35.99,"DD":35.75,"DDR":41.94,"DDS":21.56,"DE":31.03,"DELL":34.98,"DF":25.19,"DGX":49.24,"DHI":34.42,"DHR":53.61,"DIS":24.02,"DOV":39.13,"DOW":39.02,"DRI":28.62,"DTE":40.67,"DUK":15.12,"DVN":59.61,"DYN":4.5,"EBAY":39.69,"ECL":32.17,"ED":42.07,"EDS":21.93,"EFX":33.09,"EIX":42.31,"EK":24.89,"EL":39.08,"EMC":13.07,"EMN":44.31,"EMR":31.73,"EOG":64.59,"EP":11.27,"EQR":33.96,"ERTS":57.42,"ESRX":28.49,"ESV":39.61,"ETFC":16.34,"ETN":60.26,"ETR":70.66,"EXC":50.51,"EXPD":27.12,"F":9.42,"FCX":38.39,"FDO":19.01,"FDX":79.73,"FE":47.53,"FHN":33.9,"FII":29.63,"FIS":30.58,"FISV":44.61,"FITB":36.24,"FLR":59.78,"FNM":45.89,"FO":81.91,"FPL":40.88,"FRE":52.88,"FRX":44.43,"GAS":36.8,"GCI":67.19,"GD":54.93,"GE":30.69,"GENZ":71.73,"GGP":40.96,"GILD":21.3,"GIS":42.89,"GLW":19.71,"GM":29.93,"GME":16.92,"GPC":41.48,"GPS":17.73,"GR":42.6,"GS":110.9,"GT":16.57,"GWW":61.72,"HAL":30.44,"HAR":100.57,"HAS":19.35,"HBAN":20.81,"HCBK":11.75,"HCP":23.28,"HD":38.15,"HES":43.27,"HIG":70.56,"HNZ":32.62,"HOG":46.46,"HON":36.09,"HOT":44.48,"HPC":12.47,"HPQ":26.96,"HRB":24.93,"HST":15.28,"HSY":55.35,"HUM":47.83,"IACI":24.5,"IBM":76.84,"IFF":33.82,"IGT":25.97,"INTC":23.92,"INTU":22.94,"IP":28.45,"IPG":11.71,"IR":38.58,"ITT":53.11,"ITW":40.68,"JAVA":15.28,"JBL":28.51,"JCI":19.11,"JCP":45.85,"JDSU":12.24,"JEC":30.9,"JNJ":59.22,"JNPR":23.16,"JNS":14.51,"JNY":26.12,"JPM":31.21,"JWN":32.16,"K":42.6,"KBH":68.51,"KEY":29.82,"KFT":28.49,"KG":14.7,"KIM":28.98,"KLAC":47.89,"KMB":56.87,"KO":40.82,"KR":19.46,"KSS":51.2,"LEG":21.91,"LEH":52.97,"LEN":57.95,"LH":48.71,"LIZ":39.31,"LLL":79.72,"LLTC":35.74,"LLY":50.7,"LM":102.95,"LMT":59.22,"LNC":46.34,"LOW":31.42,"LSI":9.66,"LTD":19.51,"LTR":28.66,"LUK":20.01,"LUV":13.47,"LXK":62.49,"M":31.88,"MAR":30.1,"MAS":28.11,"MAT":16.26,"MBI":52.72,"MCD":29.53,"MCHP":27.96,"MCK":45.77,"MCO":49.66,"MDP":47.53,"MDT":55.35,"MER":56.01,"MET":47.43,"MHP":46.34,"MI":32.92,"MIL":64.18,"MKC":31.61,"MMC":26.24,"MMM":67.43,"MNST":30.81,"MO":14.45,"MOLX":25.73,"MON":30.76,"MOT":21.37,"MRK":26.3,"MRO":31.04,"MS":40.23,"MSFT":26.1,"MTB":101.19,"MTG":59.68,"MTW":11.6,"MU":11.67,"MUR":52.26,"MWV":26.66,"MYL":17.92,"NBL":42.77,"NBR":33.56,"NCC":32.12,"NE":34.68,"NEM":39.86,"NI":21.54,"NKE":37.02,"NOC":54.32,"NOV":31.55,"NOVL":6.8,"NSC":34.43,"NSM":24.1,"NTAP":23.39,"NTRS":47.96,"NUE":26.51,"NVDA":10.06,"NVLS":26.23,"NWL":21.26,"NWS-A":15.68,"NYT":29.37,"ODP":29.24,"OMC":39.12,"OMX":28.04,"ORCL":13.39,"OXY":40.37,"PAYX":31.41,"PBG":28.16,"PBI":40.16,"PCAR":27.91,"PCG":34.73,"PCL":32.8,"PCP":47.8,"PDCO":40.82,"PEG":29.78,"PEP":51.79,"PFE":22.8,"PFG":44.71,"PG":52.86,"PGN":37.95,"PGR":22.09,"PH":41.67,"PHM":41.93,"PKI":19.54,"PLD":40.21,"PLL":27.82,"PNC":51.35,"PNW":39.63,"POM":20.51,"PPG":58.47,"PPL":30.01,"PRU":63.47,"PSA":63.44,"PTV":18.95,"PX":45.91,"Q":3.8,"QCOM":38.79,"QLGC":17.23,"R":34.16,"RAI":36.85,"RDC":35.87,"RF":28.68,"RHI":32.53,"RIG":58.08,"RL":46.95,"ROH":40.35,"ROK":50.07,"RRC":23.03,"RRD":34.72,"RSH":23.4,"RTN":37.29,"RX":27.12,"S":22.82,"SAF":48.35,"SBUX":24.15,"SCHW":12.51,"SEE":24.25,"SGP":21.02,"SHW":43.79,"SIAL":29.92,"SII":32.99,"SLB":41.04,"SLE":17.5,"SLM":48.64,"SNA":33.5,"SNDK":37.76,"SO":31.03,"SOV":21.81,"SPG":70.2,"SPLS":20.78,"SRE":40.19,"SSP":48.57,"STI":64.1,"STJ":46.52,"STR":37.5,"STT":47.33,"STZ":27.9,"SUN":72.77,"SVU":33.29,"SWK":42.48,"SWY":23.65,"SYK":54.02,"SYMC":21.16,"SYY":30.47,"T":21.2,"TAP":30.96,"TE":15.73,"TEG":52.39,"TER":16.81,"TEX":24.23,"TGT":52.01,"THC":12,"TIE":8.13,"TIF":35.72,"TJX":19.8,"TLAB":8.58,"TMK":51.52,"TMO":27.74,"TROW":30.28,"TRV":39.95,"TSN":17.5,"TSO":29.02,"TSS":20.6,"TT":30.98,"TWX":17.31,"TXN":31.83,"TXT":34.14,"TYC":90.89,"UIS":6.65,"UNH":52.43,"UNM":18.5,"UNP":65.87,"UPS":65.42,"USB":26.26,"UST":36.53,"UTX":48.55,"VAR":40.05,"VFC":54.38,"VLO":53.37,"VMC":66.65,"VNO":78.09,"VRSN":21.6,"VZ":27.55,"WAG":44.3,"WAT":45.58,"WB":44.15,"WEN":20.84,"WFC":27.24,"WFMI":60.12,"WFR":17.04,"WFT":33.97,"WHR":72.66,"WLP":73.98,"WM":36.84,"WMB":21.48,"WMI":25.91,"WMT":42.74,"WPI":33.83,"WPO":792.77,"WWY":53.31,"WY":59.45,"WYE":43.26,"X":43.19,"XEL":17.31,"XL":63.66,"XLNX":26.45,"XOM":58,"XRX":13.37,"XTO":29.63,"YHOO":33.17,"YUM":22.58,"ZION":65.45,"ZMH":82.74,"_row":"2005-08-29"}
{"A":30.74,"AA":25.37,"AAPL":51.31,"ABC":36.01,"ABI":22.48,"ABK":65.05,"ABT":42.53,"ACAS":29.92,"ACE":42.03,"ACS":52.93,"ADBE":27.3,"ADI":36.53,"ADM":22.51,"ADP":36.5,"ADSK":43.72,"AEE":48.77,"AEP":34.87,"AES":15.41,"AET":42.28,"AFL":43.59,"AGN":47.13,"AIG":59.56,"AIV":34.04,"AKAM":13.65,"ALL":50.82,"ALTR":19.66,"AMAT":17.49,"AMD":23.85,"AMGN":84.51,"AMT":24.79,"AMZN":42.95,"AN":20.73,"ANF":50.35,"AOC":29.91,"APA":70.49,"APC":46.34,"APD":52.57,"APOL":76.76,"ASH":57.81,"ATI":28.84,"AVB":78.62,"AVP":30.28,"AVY":50.26,"AW":8.59,"AXP":49.44,"AYE":30.19,"AZO":95.46,"BA":62.94,"BAC":38.13,"BAX":38.5,"BBBY":40.55,"BBT":35.91,"BBY":47.68,"BC":41.73,"BCR":65.94,"BDK":81.65,"BDX":52.22,"BEN":81.71,"BF-B":55.58,"BHI":58.18,"BIG":11.79,"BIIB":41.86,"BJS":31.6,"BK":30.44,"BLL":36.86,"BMC":21.29,"BMS":24.29,"BMY":22.21,"BNI":53.17,"BRCM":30.86,"BRL":54.14,"BSC":102.21,"BSX":25.1,"BTU":34.24,"BUD":42.62,"BXP":59.75,"C":39.59,"CA":27.47,"CAG":20.96,"CAH":58.87,"CAM":18.35,"CAT":56.06,"CB":40.87,"CBE":33.02,"CCE":19.08,"CCL":46.46,"CCU":29.33,"CEG":57.69,"CELG":25.32,"CFC":32.43,"CHK":32.7,"CHRW":29.9,"CI":38.29,"CIEN":15.12,"CINF":38.04,"CIT":43.46,"CL":50.35,"CLX":53.65,"CMA":54.27,"CMCSA":20.11,"CME":299.71,"CMI":21.59,"CMS":16.42,"CNP":13.26,"CNX":36.33,"COF":78.45,"COH":33.22,"COL":46.75,"COP":65.31,"COST":42.03,"CPB":29.22,"CPWR":9.68,"CSC":45,"CSCO":18.58,"CSX":21.93,"CTAS":39.25,"CTL":35.09,"CTSH":24.17,"CTX":68.96,"CTXS":24.97,"CVG":14.22,"CVH":56.2,"CVS":29.02,"CVX":59.2,"CZN":11.29,"D":37.18,"DD":36.66,"DDR":42.11,"DDS":22.19,"DE":30.8,"DELL":34.65,"DF":25.08,"DGX":50.46,"DHI":36.15,"DHR":54.79,"DIS":24.29,"DOV":39.2,"DOW":40.53,"DRI":30.28,"DTE":41.08,"DUK":15.12,"DVN":63.14,"DYN":4.75,"EBAY":38.62,"ECL":32.35,"ED":42.51,"EDS":21.71,"EFX":33.74,"EIX":44.15,"EK":24.92,"EL":38.88,"EMC":12.97,"EMN":45.37,"EMR":32.2,"EOG":69.8,"EP":11.9,"EQR":34.97,"ERTS":56.12,"ESRX":30.18,"ESV":39.6,"ETFC":17.24,"ETN":61.34,"ETR":69.96,"EXC":52.09,"EXPD":26.62,"F":9.46,"FCX":39.07,"FDO":20.37,"FDX":79.06,"FE":48.29,"FHN":34,"FII":30.16,"FIS":30.47,"FISV":45.1,"FITB":36.31,"FLR":59.77,"FNM":45.05,"FO":84.41,"FPL":42.45,"FRE":53.15,"FRX":44.8,"GAS":37.56,"GCI":68.35,"GD":55.99,"GE":31.29,"GENZ":72.27,"GGP":42.12,"GILD":22.14,"GIS":43.32,"GLW":20.67,"GM":29.5,"GME":18.07,"GPC":42.22,"GPS":18.14,"GR":43.41,"GS":113.8,"GT":16.74,"GWW":62.12,"HAL":32.29,"HAR":102.56,"HAS":20.35,"HBAN":20.62,"HCBK":11.74,"HCP":23.28,"HD":38.99,"HES":44.85,"HIG":72.47,"HNZ":32.96,"HOG":47.52,"HON":36.89,"HOT":46.33,"HPC":12.71,"HPQ":27.16,"HRB":23.39,"HST":15.86,"HSY":56.04,"HUM":50.03,"IACI":25.13,"IBM":78.76,"IFF":33.89,"IGT":25.98,"INTC":23.89,"INTU":22.95,"IP":29.6,"IPG":11.12,"IR":39.38,"ITT":55.08,"ITW":40.21,"JAVA":16,"JBL":28.78,"JCI":19.87,"JCP":48.07,"JDSU":12.88,"JEC":31.67,"JNJ":60.94,"JNPR":24.02,"JNS":15.28,"JNY":26.22,"JPM":31.86,"JWN":35.83,"K":43.22,"KBH":71.84,"KEY":30.03,"KFT":28.35,"KG":15.81,"KIM":28.84,"KLAC":49.36,"KMB":57.01,"KO":40.96,"KR":19.62,"KSS":52.75,"LEG":22.27,"LEH":54.36,"LEN":59.42,"LH":48.65,"LIZ":40.16,"LLL":81.61,"LLTC":36.02,"LLY":52.53,"LM":105.01,"LMT":60.35,"LNC":47.77,"LOW":33.3,"LSI":10,"LTD":19.73,"LTR":30.76,"LUK":21.57,"LUV":13.71,"LXK":62.87,"M":32.98,"MAR":30.97,"MAS":28.31,"MAT":16.95,"MBI":52.88,"MCD":31.6,"MCHP":28.29,"MCK":44.51,"MCO":50.7,"MDP":49.17,"MDT":55.65,"MER":57.34,"MET":48.33,"MHP":46.58,"MI":33.28,"MIL":65.05,"MKC":27.71,"MMC":27.03,"MMM":69.34,"MNST":31.8,"MO":14.98,"MOLX":24.89,"MON":32.22,"MOT":22.23,"MRK":26.74,"MRO":32.32,"MS":41.57,"MSFT":25.67,"MTB":102.44,"MTG":60.14,"MTW":11.74,"MU":12.49,"MUR":51.31,"MWV":26.95,"MYL":18.17,"NBL":44.12,"NBR":34.78,"NCC":32.42,"NE":35.62,"NEM":41.56,"NI":21.62,"NKE":37.86,"NOC":55.25,"NOV":32.62,"NOVL":7.09,"NSC":34.42,"NSM":25.5,"NTAP":23.32,"NTRS":47.9,"NUE":27.55,"NVDA":10.73,"NVLS":26.42,"NWL":21.58,"NWS-A":16.13,"NYT":31.35,"ODP":31.18,"OMC":39.59,"OMX":29.51,"ORCL":13.28,"OXY":41.76,"PAYX":32.05,"PBG":27.62,"PBI":41.07,"PCAR":28.15,"PCG":35.19,"PCL":33.86,"PCP":48.9,"PDCO":40.76,"PEG":30.68,"PEP":52.59,"PFE":23.7,"PFG":45.73,"PG":53.72,"PGN":38.2,"PGR":22.1,"PH":44.02,"PHM":44.83,"PKI":20.32,"PLD":40.88,"PLL":27.88,"PNC":51.39,"PNW":40.15,"POM":20.27,"PPG":58.32,"PPL":30.21,"PRU":65.14,"PSA":65.68,"PTV":19.03,"PX":46.92,"Q":3.68,"QCOM":41.56,"QLGC":17.02,"R":33.15,"RAI":36.83,"RDC":35.91,"RF":28.71,"RHI":33.68,"RIG":60.58,"RL":49.47,"ROH":39.44,"ROK":51.17,"RRC":23.68,"RRD":34.85,"RSH":24.4,"RTN":37.04,"RX":26.42,"S":23.13,"SAF":49.8,"SBUX":24.19,"SCHW":12.78,"SEE":24.24,"SGP":21.64,"SHW":43.76,"SIAL":30.62,"SII":32.69,"SLB":41.71,"SLE":17.71,"SLM":50.58,"SNA":34.06,"SNDK":39.55,"SO":31.4,"SOV":21.93,"SPG":71.59,"SPLS":21.01,"SRE":40.69,"SSP":48.44,"STI":64.8,"STJ":47.49,"STR":39.53,"STT":47.75,"STZ":28.48,"SUN":77.03,"SVU":29.9,"SWK":43.4,"SWY":24.22,"SYK":53.98,"SYMC":22.55,"SYY":30.4,"T":21.36,"TAP":31.7,"TE":15.95,"TEG":53.22,"TER":16.68,"TEX":25.1,"TGT":53.23,"THC":12.02,"TIE":8.93,"TIF":37.32,"TJX":20.81,"TLAB":9.12,"TMK":51.57,"TMO":29.11,"TROW":30.49,"TRV":39.62,"TSN":17.64,"TSO":33.12,"TSS":20.57,"TT":31.82,"TWX":17.79,"TXN":33.04,"TXT":34.36,"TYC":93.82,"UIS":7.04,"UNH":54.4,"UNM":18.87,"UNP":65.26,"UPS":64.97,"USB":26.37,"UST":36.08,"UTX":49.36,"VAR":41.75,"VFC":56.02,"VLO":56.59,"VMC":67.36,"VNO":78.88,"VRSN":22.94,"VZ":27.77,"WAG":44.08,"WAT":46.28,"WB":44.86,"WEN":22.02,"WFC":27.49,"WFMI":63.43,"WFR":17.88,"WFT":34.6,"WHR":75.05,"WLP":76.77,"WM":37.03,"WMB":22.71,"WMI":26.63,"WMT":44.03,"WPI":35.83,"WPO":792.77,"WWY":53.54,"WY":59.96,"WYE":43.41,"X":44.36,"XEL":17.31,"XL":64.13,"XLNX":26.83,"XOM":60.41,"XRX":13.36,"XTO":30.69,"YHOO":33.46,"YUM":24.57,"ZION":66.5,"ZMH":78.48,"_row":"2005-09-05"}
{"A":31.95,"AA":25.22,"AAPL":51.21,"ABC":37.58,"ABI":23.05,"ABK":67.27,"ABT":40.83,"ACAS":29.63,"ACE":45,"ACS":53.94,"ADBE":29.43,"ADI":36.05,"ADM":22.45,"ADP":35.66,"ADSK":42.38,"AEE":49.68,"AEP":35.41,"AES":15.2,"AET":40.86,"AFL":44.25,"AGN":46.76,"AIG":59.63,"AIV":33.19,"AKAM":13.91,"ALL":51.64,"ALTR":19.02,"AMAT":17.44,"AMD":22.65,"AMGN":84.86,"AMT":24.94,"AMZN":42.8,"AN":20.47,"ANF":48.44,"AOC":30.34,"APA":72.02,"APC":45.93,"APD":53.4,"APOL":73.77,"ASH":55.75,"ATI":28.52,"AVB":78.35,"AVP":30.53,"AVY":50.97,"AW":8.32,"AXP":50.52,"AYE":30.18,"AZO":93.02,"BA":62.37,"BAC":38.78,"BAX":38.97,"BBBY":40.05,"BBT":36.29,"BBY":43.17,"BC":41.17,"BCR":66.2,"BDK":79.28,"BDX":52.06,"BEN":79.22,"BF-B":59.56,"BHI":57.68,"BIG":11.51,"BIIB":41.24,"BJS":32.06,"BK":30.3,"BLL":36.56,"BMC":21.41,"BMS":23.73,"BMY":22.12,"BNI":53.93,"BRCM":30.59,"BRL":54,"BSC":101.95,"BSX":24.2,"BTU":36.76,"BUD":42.43,"BXP":60.52,"C":40.34,"CA":27.37,"CAG":20.66,"CAH":62.36,"CAM":18.01,"CAT":54.97,"CB":42.76,"CBE":33.02,"CCE":18.99,"CCL":45.84,"CCU":30.36,"CEG":57.54,"CELG":27.76,"CFC":32.87,"CHK":33.2,"CHRW":29.6,"CI":38.26,"CIEN":15.19,"CINF":38.52,"CIT":43.53,"CL":50.62,"CLX":54.53,"CMA":54.47,"CMCSA":20.1,"CME":305.91,"CMI":22.41,"CMS":16.29,"CNP":13.71,"CNX":37.15,"COF":81.12,"COH":32.16,"COL":47.24,"COP":65.43,"COST":42.17,"CPB":28.19,"CPWR":9.5,"CSC":45.17,"CSCO":18.42,"CSX":21.85,"CTAS":38.48,"CTL":34.33,"CTSH":23.17,"CTX":64.64,"CTXS":25.12,"CVG":14.5,"CVH":56.54,"CVS":29.37,"CVX":58.8,"CZN":11.36,"D":38,"DD":37.28,"DDR":42.1,"DDS":22.13,"DE":29.84,"DELL":34.86,"DF":25.44,"DGX":49.33,"DHI":33.96,"DHR":52.01,"DIS":23.39,"DOV":39.79,"DOW":39.56,"DRI":29.36,"DTE":41.14,"DUK":15.31,"DVN":61.31,"DYN":4.66,"EBAY":37.1,"ECL":31.75,"ED":43.48,"EDS":22.44,"EFX":34.23,"EIX":43.77,"EK":24.14,"EL":39.13,"EMC":12.61,"EMN":43.68,"EMR":31.79,"EOG":69.95,"EP":12.43,"EQR":34.87,"ERTS":60.59,"ESRX":30.87,"ESV":39.72,"ETFC":16.93,"ETN":60.47,"ETR":69.93,"EXC":53.27,"EXPD":27.23,"F":9.49,"FCX":39.58,"FDO":20.32,"FDX":79.49,"FE":48.24,"FHN":34.08,"FII":31.65,"FIS":36,"FISV":44.75,"FITB":34.71,"FLR":59.39,"FNM":44.66,"FO":82.18,"FPL":42.63,"FRE":54.97,"FRX":43.54,"GAS":37.08,"GCI":66.23,"GD":56.35,"GE":31.74,"GENZ":72.83,"GGP":40.73,"GILD":23.16,"GIS":43.09,"GLW":20.12,"GM":29.54,"GME":18.01,"GPC":41.84,"GPS":17.23,"GR":42.72,"GS":115.99,"GT":16.24,"GWW":62.12,"HAL":31.75,"HAR":99.72,"HAS":20.69,"HBAN":20.8,"HCBK":11.55,"HCP":23.34,"HD":37.75,"HES":43.68,"HIG":72.44,"HNZ":32.79,"HOG":49.22,"HON":37.34,"HOT":45.26,"HPC":12.47,"HPQ":27.76,"HRB":22.98,"HST":15.18,"HSY":54.8,"HUM":49.12,"IACI":24.96,"IBM":77.68,"IFF":34.01,"IGT":26.37,"INTC":23.48,"INTU":22.73,"IP":29.34,"IPG":11.27,"IR":37.97,"ITT":54.97,"ITW":38.76,"JAVA":16.08,"JBL":28.63,"JCI":19.86,"JCP":47.47,"JDSU":14.88,"JEC":30.93,"JNJ":61.36,"JNPR":23.53,"JNS":14.94,"JNY":26.18,"JPM":32.02,"JWN":34.86,"K":42.44,"KBH":70.69,"KEY":29.9,"KFT":28.52,"KG":15.6,"KIM":29.02,"KLAC":49.01,"KMB":57.85,"KO":40.61,"KR":20.09,"KSS":52.55,"LEG":21.34,"LEH":55.46,"LEN":57.77,"LH":48.01,"LIZ":39.97,"LLL":79.87,"LLTC":36.5,"LLY":51.12,"LM":102.17,"LMT":59.99,"LNC":48.62,"LOW":31.99,"LSI":9.5,"LTD":19.08,"LTR":30.56,"LUK":21.76,"LUV":14.55,"LXK":64.85,"M":31.95,"MAR":30.24,"MAS":27.52,"MAT":16.46,"MBI":54.95,"MCD":31.7,"MCHP":27.71,"MCK":45.97,"MCO":49.96,"MDP":48.56,"MDT":55.65,"MER":58.03,"MET":48.62,"MHP":46.21,"MI":33.54,"MIL":64.34,"MKC":29.28,"MMC":27.02,"MMM":69.18,"MNST":31.32,"MO":15.25,"MOLX":25.28,"MON":31.02,"MOT":23.05,"MRK":26.37,"MRO":32.44,"MS":41.16,"MSFT":25.18,"MTB":101,"MTG":62.31,"MTW":11.86,"MU":12.81,"MUR":47.9,"MWV":26.59,"MYL":17.9,"NBL":43.96,"NBR":34.87,"NCC":31.57,"NE":34.87,"NEM":45.25,"NI":21.67,"NKE":37.84,"NOC":53.77,"NOV":31.9,"NOVL":7.24,"NSC":35.63,"NSM":24.4,"NTAP":23.86,"NTRS":47.38,"NUE":27.29,"NVDA":11.08,"NVLS":25.64,"NWL":21.59,"NWS-A":15.81,"NYT":29.73,"ODP":29.72,"OMC":40.8,"OMX":31.02,"ORCL":13.25,"OXY":41.57,"PAYX":31.47,"PBG":27.17,"PBI":40.59,"PCAR":28.2,"PCG":35.33,"PCL":34.97,"PCP":50.58,"PDCO":41.16,"PEG":31.35,"PEP":53.32,"PFE":23.31,"PFG":45.13,"PG":52.82,"PGN":38.43,"PGR":23,"PH":43.16,"PHM":43.09,"PKI":19.58,"PLD":42.63,"PLL":27.19,"PNC":52.72,"PNW":39.92,"POM":20.67,"PPG":57.76,"PPL":29.98,"PRU":65.49,"PSA":63.74,"PTV":17.89,"PX":46.82,"Q":3.78,"QCOM":42.06,"QLGC":16.98,"R":31.89,"RAI":35.77,"RDC":35.75,"RF":28.79,"RHI":34.4,"RIG":59.65,"RL":50.08,"ROH":37.8,"ROK":52.78,"RRC":22.88,"RRD":34.15,"RSH":24.52,"RTN":36.25,"RX":26.67,"S":22.77,"SAF":50.54,"SBUX":23.49,"SCHW":13.38,"SEE":23.4,"SGP":20.39,"SHW":43.83,"SIAL":30.18,"SII":32.3,"SLB":40.71,"SLE":17.56,"SLM":52.09,"SNA":33.19,"SNDK":45.71,"SO":31.99,"SOV":21.5,"SPG":68.74,"SPLS":20.57,"SRE":41.64,"SSP":48.03,"STI":66.08,"STJ":46.45,"STR":39.26,"STT":48.58,"STZ":28.74,"SUN":71.11,"SVU":30.06,"SWK":43.57,"SWY":24.55,"SYK":49.66,"SYMC":21.93,"SYY":30.68,"T":21.52,"TAP":32.13,"TE":16.18,"TEG":53.33,"TER":16.28,"TEX":25.2,"TGT":52.15,"THC":11.66,"TIE":8.42,"TIF":36.73,"TJX":20.52,"TLAB":9.57,"TMK":51.72,"TMO":30.85,"TROW":30.78,"TRV":41.17,"TSN":17.61,"TSO":30.73,"TSS":20.52,"TT":31.74,"TWX":18.33,"TXN":32.12,"TXT":33.89,"TYC":97.52,"UIS":6.92,"UNH":53.94,"UNM":19.4,"UNP":65.55,"UPS":65.42,"USB":26.43,"UST":36,"UTX":49.3,"VAR":42.27,"VFC":56.52,"VLO":53.18,"VMC":67.8,"VNO":79.67,"VRSN":22.02,"VZ":27.83,"WAG":44.34,"WAT":43,"WB":44.26,"WEN":21.35,"WFC":27.56,"WFMI":63.02,"WFR":19.88,"WFT":34.5,"WHR":73.83,"WLP":74.04,"WM":37.09,"WMB":22.81,"WMI":26.39,"WMT":42.09,"WPI":35.56,"WPO":796.17,"WWY":52.22,"WY":61.92,"WYE":43.25,"X":43.97,"XEL":17.6,"XL":66.35,"XLNX":26.37,"XOM":60.89,"XRX":13.91,"XTO":30.12,"YHOO":33.17,"YUM":24.37,"ZION":67.07,"ZMH":72.31,"_row":"2005-09-12"}
{"A":31.74,"AA":23.08,"AAPL":53.2,"ABC":37.04,"ABI":22.29,"ABK":67.59,"ABT":41.27,"ACAS":29.64,"ACE":43.64,"ACS":52.95,"ADBE":28.08,"ADI":34.43,"ADM":22.1,"ADP":35.98,"ADSK":42.27,"AEE":46.68,"AEP":35.49,"AES":14.83,"AET":40.53,"AFL":42.95,"AGN":45.39,"AIG":58.42,"AIV":32.38,"AKAM":13.94,"ALL":51.07,"ALTR":18.53,"AMAT":16.49,"AMD":22.98,"AMGN":83.29,"AMT":23.82,"AMZN":42.19,"AN":20.05,"ANF":45.38,"AOC":30.8,"APA":72.45,"APC":46.13,"APD":52.9,"APOL":66.09,"ASH":50.96,"ATI":28.94,"AVB":77.29,"AVP":25.9,"AVY":49.54,"AW":8.3,"AXP":48.34,"AYE":29.5,"AZO":88.06,"BA":60.83,"BAC":37.5,"BAX":38.2,"BBBY":40.1,"BBT":35.06,"BBY":41.94,"BC":36.06,"BCR":65.3,"BDK":79.15,"BDX":51.01,"BEN":79.94,"BF-B":57.45,"BHI":58.04,"BIG":11.06,"BIIB":38.56,"BJS":33.9,"BK":29.51,"BLL":35.15,"BMC":20.4,"BMS":23,"BMY":21.41,"BNI":56.02,"BRCM":30.03,"BRL":52.8,"BSC":101.64,"BSX":24.36,"BTU":37.38,"BUD":41.33,"BXP":59.2,"C":40.15,"CA":27.24,"CAG":21.09,"CAH":60.96,"CAM":17.91,"CAT":56.12,"CB":41.76,"CBE":32.87,"CCE":18.62,"CCL":46.4,"CCU":28.66,"CEG":55.93,"CELG":26.5,"CFC":31.82,"CHK":34.53,"CHRW":29.18,"CI":38.06,"CIEN":15.75,"CINF":37.85,"CIT":43.39,"CL":49.17,"CLX":51.72,"CMA":52.92,"CMCSA":19.26,"CME":321.78,"CMI":21.85,"CMS":15.52,"CNP":12.98,"CNX":35.5,"COF":79,"COH":32.42,"COL":46.07,"COP":64.61,"COST":41.81,"CPB":27.39,"CPWR":9.4,"CSC":44.96,"CSCO":18.05,"CSX":21.64,"CTAS":37.89,"CTL":33.02,"CTSH":22.2,"CTX":63.22,"CTXS":23.66,"CVG":14,"CVH":55.92,"CVS":28.02,"CVX":58.7,"CZN":11.05,"D":38.6,"DD":35.69,"DDR":40.07,"DDS":20.84,"DE":28.89,"DELL":34.09,"DF":24.92,"DGX":49.7,"DHI":32.93,"DHR":52.79,"DIS":22.53,"DOV":38.64,"DOW":37.73,"DRI":28.46,"DTE":40.17,"DUK":14.68,"DVN":63.61,"DYN":4.48,"EBAY":38.78,"ECL":30.77,"ED":42.57,"EDS":21.45,"EFX":33.79,"EIX":42.47,"EK":24.23,"EL":34.13,"EMC":12.65,"EMN":43.71,"EMR":32.89,"EOG":71.71,"EP":12.39,"EQR":33.51,"ERTS":58.2,"ESRX":29.83,"ESV":41.26,"ETFC":16.4,"ETN":58.89,"ETR":67.34,"EXC":49.97,"EXPD":26.79,"F":9.36,"FCX":41.35,"FDO":18.93,"FDX":82.37,"FE":46.28,"FHN":32.75,"FII":31.58,"FIS":36.17,"FISV":44.27,"FITB":32.98,"FLR":61,"FNM":43.03,"FO":78.22,"FPL":41.92,"FRE":51.57,"FRX":42.65,"GAS":37.18,"GCI":63.86,"GD":57.72,"GE":30.96,"GENZ":69.52,"GGP":38.81,"GILD":23.01,"GIS":42.76,"GLW":18.95,"GM":28.26,"GME":16.9,"GPC":39.83,"GPS":16.37,"GR":40.82,"GS":117.04,"GT":15.5,"GWW":59.91,"HAL":31.76,"HAR":98.68,"HAS":19.23,"HBAN":20.4,"HCBK":11.26,"HCP":22.69,"HD":36.45,"HES":43.88,"HIG":71.37,"HNZ":32.3,"HOG":46.39,"HON":35.62,"HOT":43.8,"HPC":12.16,"HPQ":27.89,"HRB":22.26,"HST":14.59,"HSY":52.47,"HUM":47.8,"IACI":24.98,"IBM":75.43,"IFF":33.16,"IGT":26.49,"INTC":23.07,"INTU":22.66,"IP":28.16,"IPG":11.05,"IR":37.8,"ITT":54.68,"ITW":38.1,"JAVA":15.48,"JBL":28.98,"JCI":19.62,"JCP":45.73,"JDSU":15.6,"JEC":31.95,"JNJ":60.24,"JNPR":22.33,"JNS":14.26,"JNY":26.5,"JPM":31.18,"JWN":33.37,"K":41.55,"KBH":69.74,"KEY":28.72,"KFT":27.32,"KG":14.94,"KIM":27.79,"KLAC":46.13,"KMB":56.15,"KO":39.63,"KR":19.92,"KSS":49,"LEG":18.6,"LEH":55.87,"LEN":53.58,"LH":48.07,"LIZ":38.85,"LLL":78.64,"LLTC":35.16,"LLY":49.81,"LM":105.69,"LMT":58.94,"LNC":47.72,"LOW":31.98,"LSI":9.28,"LTD":18.93,"LTR":29.69,"LUK":21.36,"LUV":14.48,"LXK":61.47,"M":31.86,"MAR":30.41,"MAS":27.16,"MAT":15.05,"MBI":54.28,"MCD":30.22,"MCHP":26.92,"MCK":45.29,"MCO":48.74,"MDP":47.97,"MDT":54.49,"MER":57.28,"MET":47.04,"MHP":45.78,"MI":32.74,"MIL":63.42,"MKC":29.33,"MMC":27.41,"MMM":68.42,"MNST":29.75,"MO":14.99,"MOLX":24.74,"MON":29.29,"MOT":22.18,"MRK":25.2,"MRO":32.71,"MS":41.11,"MSFT":24.41,"MTB":99.87,"MTG":60.36,"MTW":11.73,"MU":12.15,"MUR":47.65,"MWV":25.84,"MYL":17.62,"NBL":45.03,"NBR":34.56,"NCC":30.63,"NE":34.12,"NEM":44.68,"NI":20.92,"NKE":39.19,"NOC":51.31,"NOV":31.7,"NOVL":6.95,"NSC":37.14,"NSM":24.97,"NTAP":24.29,"NTRS":46.9,"NUE":27.22,"NVDA":10.9,"NVLS":25.07,"NWL":20.38,"NWS-A":15.11,"NYT":27.68,"ODP":30,"OMC":40.35,"OMX":30.84,"ORCL":12.45,"OXY":41.27,"PAYX":30.89,"PBG":26.15,"PBI":38.83,"PCAR":27.47,"PCG":34.91,"PCL":33.52,"PCP":49.81,"PDCO":39.4,"PEG":29.51,"PEP":51.9,"PFE":22.38,"PFG":44.92,"PG":53.57,"PGN":37.57,"PGR":24.11,"PH":41.61,"PHM":42.56,"PKI":18.83,"PLD":40.53,"PLL":26.12,"PNC":52.3,"PNW":38.47,"POM":20.33,"PPG":55.36,"PPL":29.57,"PRU":63.16,"PSA":61.27,"PTV":17.37,"PX":44.98,"Q":3.79,"QCOM":43.45,"QLGC":16.48,"R":32,"RAI":35.46,"RDC":35.09,"RF":28,"RHI":34.34,"RIG":59.75,"RL":48.23,"ROH":38.33,"ROK":50.86,"RRC":23.26,"RRD":33.34,"RSH":23.22,"RTN":35.3,"RX":25.96,"S":21.85,"SAF":49.32,"SBUX":24.27,"SCHW":13.2,"SEE":22.8,"SGP":19.67,"SHW":41.86,"SIAL":29.59,"SII":31.32,"SLB":40.6,"SLE":17.32,"SLM":51.12,"SNA":32.6,"SNDK":44.79,"SO":31.62,"SOV":20.49,"SPG":66.18,"SPLS":20.28,"SRE":40.51,"SSP":47.75,"STI":64.48,"STJ":46.08,"STR":40.8,"STT":47.2,"STZ":26.45,"SUN":74,"SVU":28.83,"SWK":42.31,"SWY":24.27,"SYK":49.76,"SYMC":21.2,"SYY":29.73,"T":21.12,"TAP":30.97,"TE":15.67,"TEG":51.6,"TER":15.71,"TEX":24,"TGT":51.46,"THC":11.41,"TIE":8.87,"TIF":36.58,"TJX":19.99,"TLAB":9.84,"TMK":51.51,"TMO":30.52,"TROW":30.37,"TRV":40.46,"TSN":17.29,"TSO":33.05,"TSS":20.28,"TT":31.04,"TWX":17.44,"TXN":33.2,"TXT":32.25,"TYC":94.48,"UIS":6.56,"UNH":54.89,"UNM":19.03,"UNP":67.46,"UPS":64.84,"USB":25.67,"UST":35.98,"UTX":49.61,"VAR":39.2,"VFC":53.96,"VLO":54.52,"VMC":67.67,"VNO":77.25,"VRSN":21.41,"VZ":27.28,"WAG":41.73,"WAT":42.6,"WB":42.49,"WEN":20.53,"WFC":27.1,"WFMI":60.41,"WFR":19.94,"WFT":34.34,"WHR":69.65,"WLP":74.74,"WM":35.56,"WMB":22.46,"WMI":26.27,"WMT":41.45,"WPI":34.59,"WPO":776.75,"WWY":52.98,"WY":61.73,"WYE":43.05,"X":41.77,"XEL":17.52,"XL":64.96,"XLNX":25.61,"XOM":61.02,"XRX":13.7,"XTO":32.08,"YHOO":32.13,"YUM":23.58,"ZION":66.77,"ZMH":70.67,"_row":"2005-09-19"}
{"A":30.86,"AA":23.08,"AAPL":53.61,"ABC":37.14,"ABI":22.92,"ABK":69.86,"ABT":39.57,"ACAS":29.23,"ACE":45,"ACS":54.6,"ADBE":29.85,"ADI":35.37,"ADM":23.92,"ADP":36.81,"ADSK":46.44,"AEE":47.21,"AEP":36.15,"AES":16.43,"AET":42.98,"AFL":43.81,"AGN":45.41,"AIG":60.27,"AIV":32.65,"AKAM":15.95,"ALL":51.79,"ALTR":18.96,"AMAT":16.51,"AMD":25.2,"AMGN":79.67,"AMT":24.95,"AMZN":45.3,"AN":19.97,"ANF":48.64,"AOC":30.74,"APA":73.78,"APC":47.02,"APD":52.56,"APOL":66.39,"ASH":52.67,"ATI":30.44,"AVB":79.57,"AVP":25.57,"AVY":49,"AW":8.45,"AXP":48.8,"AYE":30.55,"AZO":83.25,"BA":65.4,"BAC":37.38,"BAX":38.13,"BBBY":40.18,"BBT":34.56,"BBY":42.62,"BC":35.42,"BCR":64.75,"BDK":78.22,"BDX":50.7,"BEN":82.82,"BF-B":57.05,"BHI":58.54,"BIG":10.99,"BIIB":39.48,"BJS":35.38,"BK":29.2,"BLL":35.92,"BMC":21.1,"BMS":23.12,"BMY":21.28,"BNI":57.88,"BRCM":31.28,"BRL":54.92,"BSC":107.18,"BSX":23.37,"BTU":39.01,"BUD":40.4,"BXP":59.18,"C":40.4,"CA":27.36,"CAG":22.52,"CAH":62.49,"CAM":18.48,"CAT":55.95,"CB":42.46,"CBE":33.05,"CCE":18.98,"CCL":46.72,"CCU":29.92,"CEG":58.15,"CELG":27.16,"CFC":30.85,"CHK":37.55,"CHRW":30.95,"CI":39.18,"CIEN":18.48,"CINF":38.69,"CIT":42.68,"CL":49.84,"CLX":52.31,"CMA":52.46,"CMCSA":19.52,"CME":332.32,"CMI":21.42,"CMS":16.17,"CNP":13.47,"CNX":37.41,"COF":78.67,"COH":31.36,"COL":47.11,"COP":66.15,"COST":42.07,"CPB":27.96,"CPWR":9.5,"CSC":47.31,"CSCO":17.92,"CSX":22.58,"CTAS":39.77,"CTL":34.42,"CTSH":23.3,"CTX":63.96,"CTXS":25.14,"CVG":14.37,"CVH":57.35,"CVS":28.54,"CVX":60.05,"CZN":11.24,"D":39.65,"DD":36.05,"DDR":41.3,"DDS":20.56,"DE":29.34,"DELL":34.2,"DF":26.54,"DGX":49.52,"DHI":33.94,"DHR":53.65,"DIS":23.41,"DOV":39.21,"DOW":37.94,"DRI":29.09,"DTE":40.8,"DUK":15.21,"DVN":67.45,"DYN":4.71,"EBAY":41.2,"ECL":31.1,"ED":42.87,"EDS":21.98,"EFX":34.56,"EIX":44.51,"EK":23.11,"EL":33.58,"EMC":12.94,"EMN":43.51,"EMR":33.92,"EOG":74.14,"EP":13.52,"EQR":34.06,"ERTS":56.89,"ESRX":31.1,"ESV":46.36,"ETFC":17.6,"ETN":59.99,"ETR":69.51,"EXC":50.01,"EXPD":28.02,"F":9.42,"FCX":43.91,"FDO":19.01,"FDX":86.37,"FE":47.73,"FHN":32,"FII":31.55,"FIS":36.13,"FISV":45.87,"FITB":32.59,"FLR":63.08,"FNM":41.47,"FO":77.4,"FPL":44.11,"FRE":52,"FRX":38.97,"GAS":37.63,"GCI":64.18,"GD":57.53,"GE":31.21,"GENZ":71.64,"GGP":40.41,"GILD":24.38,"GIS":44.8,"GLW":19.2,"GM":27.84,"GME":15.73,"GPC":39.7,"GPS":16.69,"GR":42.53,"GS":119.1,"GT":15.59,"GWW":60.47,"HAL":33.47,"HAR":102.09,"HAS":18.65,"HBAN":19.75,"HCBK":11.22,"HCP":23.02,"HD":36.08,"HES":44.98,"HIG":73.29,"HNZ":33.66,"HOG":46.27,"HON":35.64,"HOT":44.24,"HPC":12.13,"HPQ":28.6,"HRB":22.52,"HST":15.29,"HSY":53.24,"HUM":47.88,"IACI":25.35,"IBM":77.58,"IFF":33.94,"IGT":25.99,"INTC":23.33,"INTU":22.41,"IP":27.7,"IPG":11.64,"IR":36.68,"ITT":55.55,"ITW":39.28,"JAVA":15.72,"JBL":30.17,"JCI":19.95,"JCP":45.94,"JDSU":17.76,"JEC":33.7,"JNJ":59.58,"JNPR":23.8,"JNS":14.4,"JNY":27.04,"JPM":31.05,"JWN":33.34,"K":43.5,"KBH":68.99,"KEY":28.94,"KFT":28.3,"KG":15.38,"KIM":28.41,"KLAC":47.49,"KMB":55.03,"KO":40.42,"KR":20.13,"KSS":50.18,"LEG":18.5,"LEH":57.06,"LEN":56.77,"LH":48.71,"LIZ":38.65,"LLL":77.17,"LLTC":35.77,"LLY":49.56,"LM":107.14,"LMT":58.7,"LNC":48.41,"LOW":31.5,"LSI":9.85,"LTD":19.17,"LTR":30.34,"LUK":21.13,"LUV":14.8,"LXK":61.05,"M":32.19,"MAR":30.98,"MAS":28,"MAT":15.15,"MBI":57.52,"MCD":31,"MCHP":27.99,"MCK":46.93,"MCO":50.36,"MDP":48.29,"MDT":52.35,"MER":58.92,"MET":48.26,"MHP":46.35,"MI":32.49,"MIL":62.89,"MKC":30.76,"MMC":28.33,"MMM":69.19,"MNST":30.71,"MO":15.37,"MOLX":25.94,"MON":30.64,"MOT":21.44,"MRK":24.83,"MRO":32.88,"MS":42.69,"MSFT":24.85,"MTB":99.92,"MTG":61.98,"MTW":12.47,"MU":13.3,"MUR":48.55,"MWV":25.5,"MYL":18.87,"NBL":46.08,"NBR":35.92,"NCC":29.65,"NE":34.03,"NEM":46.19,"NI":21.53,"NKE":39.39,"NOC":51.89,"NOV":32.9,"NOVL":7.45,"NSC":38.73,"NSM":25.77,"NTAP":23.74,"NTRS":48.52,"NUE":27.04,"NVDA":11.43,"NVLS":25.08,"NWL":20.92,"NWS-A":15.35,"NYT":27.27,"ODP":29.7,"OMC":40.71,"OMX":30.2,"ORCL":12.4,"OXY":41.03,"PAYX":34.74,"PBG":27.58,"PBI":38.89,"PCAR":27.03,"PCG":35.89,"PCL":34.09,"PCP":52.9,"PDCO":40.03,"PEG":29.8,"PEP":53.99,"PFE":22.47,"PFG":45.53,"PG":56.14,"PGN":38.65,"PGR":23.62,"PH":41.58,"PHM":42.13,"PKI":19.71,"PLD":41.06,"PLL":26.47,"PNC":52.77,"PNW":38.52,"POM":21.01,"PPG":55.01,"PPL":29.95,"PRU":65.29,"PSA":62.99,"PTV":17.52,"PX":45.94,"Q":4.04,"QCOM":43.44,"QLGC":17.1,"R":32.92,"RAI":36.72,"RDC":34.73,"RF":27.44,"RHI":34.64,"RIG":61.31,"RL":49.93,"ROH":38.5,"ROK":50.78,"RRC":25.53,"RRD":34.14,"RSH":23.85,"RTN":36.25,"RX":24.86,"S":21.33,"SAF":50.07,"SBUX":25.05,"SCHW":13.46,"SEE":23.02,"SGP":20.44,"SHW":41.93,"SIAL":31.17,"SII":32.69,"SLB":41.3,"SLE":17.52,"SLM":52.08,"SNA":33.99,"SNDK":48.24,"SO":31.64,"SOV":20.3,"SPG":67.83,"SPLS":20.61,"SRE":42.17,"SSP":48.6,"STI":63.56,"STJ":46.8,"STR":42.88,"STT":47.39,"STZ":26,"SUN":75.62,"SVU":29.65,"SWK":44.05,"SWY":25.09,"SYK":48.9,"SYMC":22.66,"SYY":29.46,"T":21.29,"TAP":30.71,"TE":16.05,"TEG":51.9,"TER":16.5,"TEX":24.72,"TGT":50.81,"THC":11.23,"TIE":9.83,"TIF":38.69,"TJX":19.91,"TLAB":10.52,"TMK":51.65,"TMO":30.9,"TROW":31.53,"TRV":42.47,"TSN":17.66,"TSO":33.05,"TSS":20.36,"TT":31.5,"TWX":17.56,"TXN":33.2,"TXT":34.4,"TYC":91.28,"UIS":6.64,"UNH":56.09,"UNM":19.71,"UNP":69.27,"UPS":65.56,"USB":25.04,"UST":37.21,"UTX":49.74,"VAR":39.51,"VFC":54.12,"VLO":55.65,"VMC":70.66,"VNO":78.66,"VRSN":21.37,"VZ":27.73,"WAG":42.65,"WAT":41.6,"WB":42.37,"WEN":20.37,"WFC":26.91,"WFMI":63.03,"WFR":22.79,"WFT":34.33,"WHR":72.16,"WLP":75.82,"WM":34.47,"WMB":24.22,"WMI":26.77,"WMT":42.04,"WPI":36.61,"WPO":779.17,"WWY":54.42,"WY":62.64,"WYE":43.83,"X":41.38,"XEL":17.61,"XL":63.84,"XLNX":26.64,"XOM":60.74,"XRX":13.58,"XTO":34.21,"YHOO":33.84,"YUM":23.32,"ZION":66.5,"ZMH":68.89,"_row":"2005-09-26"}
{"A":29.97,"AA":21.78,"AAPL":51.3,"ABC":36.5,"ABI":22.61,"ABK":67.35,"ABT":39.85,"ACAS":29.04,"ACE":45.85,"ACS":49.3,"ADBE":29.15,"ADI":32.83,"ADM":23.77,"ADP":36.9,"ADSK":43.77,"AEE":45.98,"AEP":34.99,"AES":16.68,"AET":41.26,"AFL":43.54,"AGN":44,"AIG":60.18,"AIV":30.66,"AKAM":16.05,"ALL":50.67,"ALTR":18.2,"AMAT":16.43,"AMD":24,"AMGN":77.02,"AMT":24.16,"AMZN":43.72,"AN":19.3,"ANF":50.81,"AOC":30.48,"APA":65.29,"APC":44.14,"APD":52.32,"APOL":62.78,"ASH":51.97,"ATI":26.97,"AVB":77.39,"AVP":24.9,"AVY":47.76,"AW":8.01,"AXP":48.47,"AYE":29.56,"AZO":82.32,"BA":64.77,"BAC":37.53,"BAX":37.07,"BBBY":38.62,"BBT":34.15,"BBY":41.7,"BC":34.87,"BCR":64.38,"BDK":74.98,"BDX":50.12,"BEN":80.2,"BF-B":55.05,"BHI":53.95,"BIG":11.59,"BIIB":37.71,"BJS":33.13,"BK":28.84,"BLL":36.27,"BMC":19.43,"BMS":22.37,"BMY":20.59,"BNI":57.02,"BRCM":30.98,"BRL":55.29,"BSC":102.78,"BSX":23.6,"BTU":34.52,"BUD":39.61,"BXP":56.41,"C":40.3,"CA":26.26,"CAG":22.06,"CAH":62.6,"CAM":17.49,"CAT":53.93,"CB":40.94,"CBE":32.03,"CCE":19.15,"CCL":44.94,"CCU":28.76,"CEG":54.61,"CELG":24.76,"CFC":29.2,"CHK":33.42,"CHRW":30.24,"CI":38.48,"CIEN":18.55,"CINF":37.87,"CIT":42.39,"CL":49.69,"CLX":50.58,"CMA":51.52,"CMCSA":18.8,"CME":330.59,"CMI":20.24,"CMS":15.32,"CNP":12.58,"CNX":35.42,"COF":74.73,"COH":31.35,"COL":46.43,"COP":60.18,"COST":44.56,"CPB":27.39,"CPWR":8.26,"CSC":46.25,"CSCO":17.63,"CSX":21.91,"CTAS":38.27,"CTL":33.05,"CTSH":21.82,"CTX":61.1,"CTXS":24.22,"CVG":14.01,"CVH":57.46,"CVS":25.17,"CVX":56.59,"CZN":10.82,"D":37.05,"DD":34.86,"DDR":39.53,"DDS":19.9,"DE":29.3,"DELL":32.08,"DF":26,"DGX":48.34,"DHI":31.09,"DHR":53.01,"DIS":23.38,"DOV":38.49,"DOW":38.24,"DRI":28.77,"DTE":39.66,"DUK":14.39,"DVN":62.3,"DYN":4.66,"EBAY":39.9,"ECL":30.43,"ED":41.52,"EDS":21.78,"EFX":33.86,"EIX":43,"EK":22.4,"EL":33.86,"EMC":13.21,"EMN":43.6,"EMR":33.03,"EOG":68.37,"EP":12.49,"EQR":33.25,"ERTS":52.77,"ESRX":31.15,"ESV":42.63,"ETFC":17.26,"ETN":58.15,"ETR":67.04,"EXC":48.68,"EXPD":27.37,"F":8.82,"FCX":42.49,"FDO":19.86,"FDX":86.64,"FE":46.49,"FHN":31.49,"FII":31.55,"FIS":35.3,"FISV":45.23,"FITB":31.77,"FLR":58.79,"FNM":39.19,"FO":74.2,"FPL":42.37,"FRE":53.49,"FRX":37.87,"GAS":35.74,"GCI":62.59,"GD":57.74,"GE":31.72,"GENZ":68.69,"GGP":38.53,"GILD":23.75,"GIS":44.95,"GLW":18.42,"GM":25.73,"GME":15.35,"GPC":39.02,"GPS":16.06,"GR":41.93,"GS":115.18,"GT":14.14,"GWW":59.53,"HAL":30.63,"HAR":104.12,"HAS":18.33,"HBAN":19.1,"HCBK":11,"HCP":22.4,"HD":35.76,"HES":39.25,"HIG":73.14,"HNZ":33.75,"HOG":43.02,"HON":34.74,"HOT":45.7,"HPC":11.52,"HPQ":26.55,"HRB":21.84,"HST":15.41,"HSY":53.23,"HUM":45.56,"IACI":25.48,"IBM":77.85,"IFF":32.95,"IGT":25.99,"INTC":22.54,"INTU":21.97,"IP":26.39,"IPG":11.26,"IR":35.99,"ITT":54.91,"ITW":38.17,"JAVA":16.68,"JBL":29.6,"JCI":19.77,"JCP":44.63,"JDSU":17.12,"JEC":30.75,"JNJ":57.75,"JNPR":22.43,"JNS":14.09,"JNY":26.27,"JPM":31.33,"JWN":32.29,"K":43.01,"KBH":63.1,"KEY":28.47,"KFT":27.56,"KG":14.59,"KIM":27.02,"KLAC":46.11,"KMB":53.88,"KO":39.49,"KR":19.61,"KSS":48.08,"LEG":17.67,"LEH":54.79,"LEN":54.72,"LH":48.51,"LIZ":37.93,"LLL":76.48,"LLTC":34.56,"LLY":49.46,"LM":104.12,"LMT":58.02,"LNC":47.54,"LOW":30.73,"LSI":8.99,"LTD":18.7,"LTR":29.78,"LUK":20.54,"LUV":15.11,"LXK":42.8,"M":31.29,"MAR":31.22,"MAS":27.05,"MAT":14.88,"MBI":53.21,"MCD":29.83,"MCHP":26.35,"MCK":45.11,"MCO":50.29,"MDP":48.93,"MDT":52.35,"MER":59.19,"MET":46.82,"MHP":45.38,"MI":30.76,"MIL":60.25,"MKC":30.22,"MMC":27.66,"MMM":67.65,"MNST":30.2,"MO":15.11,"MOLX":24.6,"MON":28.58,"MOT":21.02,"MRK":23.58,"MRO":29.74,"MS":42.3,"MSFT":23.75,"MTB":96.88,"MTG":59.02,"MTW":12.09,"MU":13.18,"MUR":43.9,"MWV":24.1,"MYL":19.79,"NBL":41.12,"NBR":32.88,"NCC":29.7,"NE":30.75,"NEM":46.53,"NI":20.74,"NKE":39.91,"NOC":51.6,"NOV":29.62,"NOVL":7.38,"NSC":38.56,"NSM":24.31,"NTAP":23.56,"NTRS":47.55,"NUE":25.68,"NVDA":11.02,"NVLS":24.72,"NWL":20.62,"NWS-A":14.75,"NYT":26.51,"ODP":27.74,"OMC":38.5,"OMX":28.69,"ORCL":11.98,"OXY":37.26,"PAYX":35.26,"PBG":26.77,"PBI":38.63,"PCAR":26.15,"PCG":34.97,"PCL":32.23,"PCP":50.08,"PDCO":38.01,"PEG":28.85,"PEP":54.72,"PFE":21.95,"PFG":44.92,"PG":52.91,"PGN":37.62,"PGR":23.46,"PH":40.54,"PHM":37.08,"PKI":21.35,"PLD":39.2,"PLL":25.77,"PNC":51.56,"PNW":37.58,"POM":19.73,"PPG":53.25,"PPL":29.08,"PRU":62.89,"PSA":60.18,"PTV":17.06,"PX":44.69,"Q":4.16,"QCOM":42.64,"QLGC":16.67,"R":31.83,"RAI":35.27,"RDC":31.63,"RF":26.72,"RHI":33.67,"RIG":56.65,"RL":52.11,"ROH":38.09,"ROK":49.68,"RRC":23.25,"RRD":34.3,"RSH":23.74,"RTN":35.27,"RX":24.61,"S":21.05,"SAF":48.93,"SBUX":25.52,"SCHW":13.03,"SEE":22.51,"SGP":19.89,"SHW":41.32,"SIAL":30.09,"SII":30.41,"SLB":39.1,"SLE":17.36,"SLM":50.76,"SNA":33.73,"SNDK":52.76,"SO":30.88,"SOV":19.92,"SPG":63.46,"SPLS":20.75,"SRE":39.4,"SSP":47.96,"STI":61.78,"STJ":45.92,"STR":40.39,"STT":48.67,"STZ":23.43,"SUN":72.41,"SVU":29.49,"SWK":42.98,"SWY":24.83,"SYK":46.66,"SYMC":21.92,"SYY":29.53,"T":20.49,"TAP":30.08,"TE":15.5,"TEG":49.79,"TER":15.93,"TEX":25.16,"TGT":51.63,"THC":10.46,"TIE":9.27,"TIF":38.4,"TJX":20.62,"TLAB":10.02,"TMK":51.53,"TMO":30.47,"TROW":30.52,"TRV":40.19,"TSN":17.71,"TSO":30.2,"TSS":19.76,"TT":30.23,"TWX":17.47,"TXN":30,"TXT":33.63,"TYC":89.64,"UIS":6.83,"UNH":56.26,"UNM":19.07,"UNP":68.21,"UPS":64.91,"USB":24.86,"UST":35.45,"UTX":48.12,"VAR":37.65,"VFC":52.42,"VLO":53.01,"VMC":66.59,"VNO":76.41,"VRSN":19.94,"VZ":26.28,"WAG":43.19,"WAT":42.47,"WB":42.05,"WEN":20.58,"WFC":26.91,"WFMI":61.4,"WFR":21.73,"WFT":31.65,"WHR":70.19,"WLP":74.2,"WM":33.62,"WMB":22.19,"WMI":26.04,"WMT":42.25,"WPI":35.55,"WPO":752.96,"WWY":54.73,"WY":58.86,"WYE":43.3,"X":37.03,"XEL":17.11,"XL":61.94,"XLNX":25.94,"XOM":56.97,"XRX":13.75,"XTO":31.68,"YHOO":34.16,"YUM":24.13,"ZION":64.88,"ZMH":65.94,"_row":"2005-10-03"}
{"A":29.14,"AA":21.71,"AAPL":54,"ABC":35.94,"ABI":22.3,"ABK":67.59,"ABT":40.06,"ACAS":28.5,"ACE":46.91,"ACS":47.93,"ADBE":29.94,"ADI":31.79,"ADM":23.66,"ADP":36.87,"ADSK":43.06,"AEE":44.51,"AEP":33.49,"AES":15.9,"AET":41.08,"AFL":43.59,"AGN":43.32,"AIG":60.74,"AIV":30.65,"AKAM":16.1,"ALL":50.71,"ALTR":17.43,"AMAT":16.87,"AMD":21.19,"AMGN":75.75,"AMT":23.57,"AMZN":43.79,"AN":18.94,"ANF":48.35,"AOC":29.8,"APA":63.25,"APC":44.07,"APD":51.61,"APOL":61.26,"ASH":49.7,"ATI":27.31,"AVB":76.14,"AVP":25.59,"AVY":48.34,"AW":7.93,"AXP":46.65,"AYE":27.69,"AZO":82,"BA":64.96,"BAC":37.34,"BAX":35.76,"BBBY":37.8,"BBT":35.16,"BBY":42.38,"BC":33.95,"BCR":63.51,"BDK":75.92,"BDX":49.73,"BEN":79.61,"BF-B":56.05,"BHI":52.94,"BIG":11.05,"BIIB":38.02,"BJS":32.35,"BK":29.56,"BLL":35.21,"BMC":19.3,"BMS":22.27,"BMY":19.97,"BNI":55.58,"BRCM":29.15,"BRL":54.53,"BSC":101.28,"BSX":23.86,"BTU":35.97,"BUD":39.6,"BXP":55.79,"C":39.98,"CA":26.43,"CAG":21.86,"CAH":62.53,"CAM":17.37,"CAT":52.14,"CB":40.24,"CBE":32.31,"CCE":18.63,"CCL":44.44,"CCU":28.72,"CEG":51.54,"CELG":25.85,"CFC":28.73,"CHK":32.01,"CHRW":30.1,"CI":37.09,"CIEN":17.08,"CINF":37.33,"CIT":41.4,"CL":49.47,"CLX":51.2,"CMA":50.28,"CMCSA":18.14,"CME":312.51,"CMI":19.82,"CMS":14.74,"CNP":12.29,"CNX":35.04,"COF":72.19,"COH":30.46,"COL":46.63,"COP":58.98,"COST":45.36,"CPB":27.16,"CPWR":7.94,"CSC":44.93,"CSCO":17.27,"CSX":21.21,"CTAS":37.99,"CTL":31.98,"CTSH":22.31,"CTX":59.87,"CTXS":24.29,"CVG":14.01,"CVH":57.55,"CVS":24.58,"CVX":55.18,"CZN":10.25,"D":35.97,"DD":34.97,"DDR":38.16,"DDS":19.64,"DE":28.46,"DELL":32.93,"DF":24.91,"DGX":48.19,"DHI":29.41,"DHR":51.77,"DIS":22.69,"DOV":38.23,"DOW":39.16,"DRI":29.9,"DTE":38.07,"DUK":13.54,"DVN":60.95,"DYN":4.45,"EBAY":39.7,"ECL":30.96,"ED":39.33,"EDS":21.11,"EFX":33.93,"EIX":40.95,"EK":21.74,"EL":33.95,"EMC":12.98,"EMN":43.16,"EMR":32.81,"EOG":66.29,"EP":11.95,"EQR":33.34,"ERTS":54.06,"ESRX":30.58,"ESV":41.87,"ETFC":16.28,"ETN":56.5,"ETR":65.21,"EXC":45.53,"EXPD":27.14,"F":8.23,"FCX":41.92,"FDO":20.7,"FDX":86.83,"FE":44.23,"FHN":32.44,"FII":32.08,"FIS":34.28,"FISV":44.9,"FITB":32.4,"FLR":59.19,"FNM":41.28,"FO":73.85,"FPL":41.01,"FRE":54.77,"FRX":36.22,"GAS":34.5,"GCI":61.39,"GD":57.98,"GE":31.83,"GENZ":69.5,"GGP":37.52,"GILD":23.71,"GIS":45.83,"GLW":18.05,"GM":25.45,"GME":15.48,"GPC":38.84,"GPS":15.53,"GR":41.92,"GS":112.22,"GT":13.94,"GWW":61.38,"HAL":29.93,"HAR":98.74,"HAS":17.76,"HBAN":19.08,"HCBK":10.95,"HCP":21.56,"HD":36.34,"HES":38.61,"HIG":70.82,"HNZ":34.05,"HOG":47,"HON":34.31,"HOT":44.34,"HPC":11.18,"HPQ":26.98,"HRB":22.02,"HST":15.2,"HSY":52.87,"HUM":44.88,"IACI":25.49,"IBM":79.64,"IFF":32.38,"IGT":25.41,"INTC":21.98,"INTU":21.5,"IP":25.28,"IPG":11.1,"IR":35.29,"ITT":54.26,"ITW":38.71,"JAVA":15.92,"JBL":28.97,"JCI":21.01,"JCP":48.66,"JDSU":15.84,"JEC":30.13,"JNJ":59.97,"JNPR":21.59,"JNS":14.41,"JNY":25.64,"JPM":31.5,"JWN":31.97,"K":43.2,"KBH":60.36,"KEY":28.22,"KFT":27.56,"KG":15.38,"KIM":26.44,"KLAC":46.67,"KMB":52.91,"KO":39.37,"KR":19.28,"KSS":47.6,"LEG":17.31,"LEH":53.06,"LEN":53.01,"LH":48.22,"LIZ":37.48,"LLL":77.36,"LLTC":34.21,"LLY":48.73,"LM":102.35,"LMT":58.4,"LNC":45.02,"LOW":29.97,"LSI":8.53,"LTD":18.44,"LTR":28.99,"LUK":20.03,"LUV":15.47,"LXK":42.7,"M":30.83,"MAR":30.17,"MAS":27.04,"MAT":14.49,"MBI":53.18,"MCD":29.92,"MCHP":26.03,"MCK":43.66,"MCO":49.31,"MDP":47.5,"MDT":54.92,"MER":57.97,"MET":45.45,"MHP":44.89,"MI":31.64,"MIL":60.92,"MKC":29.19,"MMC":27.07,"MMM":66.7,"MNST":29.46,"MO":14.73,"MOLX":23.72,"MON":29.39,"MOT":19.62,"MRK":24.78,"MRO":28.5,"MS":41.52,"MSFT":23.83,"MTB":98.24,"MTG":56.52,"MTW":12.88,"MU":12.87,"MUR":43.18,"MWV":23.94,"MYL":19.39,"NBL":39.74,"NBR":31.68,"NCC":29.59,"NE":30.4,"NEM":44.04,"NI":20.12,"NKE":39.4,"NOC":50.93,"NOV":28.17,"NOVL":7.21,"NSC":37.69,"NSM":23.4,"NTAP":25.12,"NTRS":47.94,"NUE":24.93,"NVDA":10.68,"NVLS":24.84,"NWL":20.17,"NWS-A":14.75,"NYT":25.85,"ODP":26.7,"OMC":38.55,"OMX":27.98,"ORCL":12.31,"OXY":34.93,"PAYX":34.22,"PBG":26.73,"PBI":38.76,"PCAR":25.88,"PCG":33.37,"PCL":31.83,"PCP":50.62,"PDCO":38.6,"PEG":26.91,"PEP":54.76,"PFE":21.89,"PFG":45.43,"PG":52.97,"PGN":36.42,"PGR":25.64,"PH":40.8,"PHM":36.23,"PKI":20.44,"PLD":38.31,"PLL":24.91,"PNC":51.59,"PNW":35.57,"POM":18.97,"PPG":52.85,"PPL":28.15,"PRU":62.51,"PSA":59.42,"PTV":16.98,"PX":44.6,"Q":4.1,"QCOM":40.71,"QLGC":16.65,"R":32.27,"RAI":34.82,"RDC":29.96,"RF":28.15,"RHI":33.23,"RIG":55.55,"RL":50.37,"ROH":38.38,"ROK":50.65,"RRC":22.48,"RRD":33.66,"RSH":22.92,"RTN":34.83,"RX":24.32,"S":21.16,"SAF":49.74,"SBUX":26.44,"SCHW":12.25,"SEE":22.65,"SGP":20.95,"SHW":41.18,"SIAL":30.15,"SII":30.76,"SLB":40.54,"SLE":17.11,"SLM":51.02,"SNA":34.12,"SNDK":50.44,"SO":29.46,"SOV":19.98,"SPG":62.16,"SPLS":20.54,"SRE":38.48,"SSP":47.22,"STI":62.18,"STJ":45.76,"STR":37.68,"STT":48.36,"STZ":22.51,"SUN":69.9,"SVU":28.44,"SWK":45.07,"SWY":24,"SYK":45.96,"SYMC":22.09,"SYY":30.24,"T":19.99,"TAP":29.66,"TE":14.75,"TEG":47.68,"TER":14.23,"TEX":25.98,"TGT":52.34,"THC":9.95,"TIE":10.4,"TIF":37.82,"TJX":20.42,"TLAB":9.82,"TMK":51.39,"TMO":30.48,"TROW":29.96,"TRV":40.06,"TSN":17.49,"TSO":28.18,"TSS":19.84,"TT":29.92,"TWX":17.46,"TXN":29.31,"TXT":33.98,"TYC":86.56,"UIS":5.88,"UNH":56.32,"UNM":18.72,"UNP":66.87,"UPS":66.4,"USB":24.94,"UST":34.85,"UTX":49.54,"VAR":36.8,"VFC":51.58,"VLO":49.85,"VMC":65.15,"VNO":73.45,"VRSN":20.69,"VZ":25.69,"WAG":43.19,"WAT":36.58,"WB":42.61,"WEN":19.92,"WFC":27.1,"WFMI":60.43,"WFR":20.51,"WFT":30.91,"WHR":67.93,"WLP":73.58,"WM":33.24,"WMB":21.27,"WMI":25.56,"WMT":43.21,"WPI":34.66,"WPO":751.5,"WWY":54.66,"WY":56.2,"WYE":42.71,"X":34.89,"XEL":16.34,"XL":63.48,"XLNX":21.33,"XOM":56.05,"XRX":13.32,"XTO":31.01,"YHOO":33.52,"YUM":24.14,"ZION":64.43,"ZMH":67.29,"_row":"2005-10-10"}
{"A":29.29,"AA":22.07,"AAPL":55.66,"ABC":36.06,"ABI":22.59,"ABK":66.41,"ABT":40.16,"ACAS":29.2,"ACE":47.94,"ACS":53.14,"ADBE":31.21,"ADI":33.59,"ADM":23.07,"ADP":36.51,"ADSK":45.59,"AEE":44.33,"AEP":33.01,"AES":15.46,"AET":43.54,"AFL":44.37,"AGN":42.79,"AIG":61.2,"AIV":30.4,"AKAM":17.25,"ALL":49.83,"ALTR":17.23,"AMAT":16.48,"AMD":21.85,"AMGN":73.37,"AMT":23.38,"AMZN":45.95,"AN":18.53,"ANF":48.75,"AOC":31.39,"APA":58.98,"APC":42.35,"APD":51.73,"APOL":59.73,"ASH":50.14,"ATI":26.91,"AVB":76.49,"AVP":25.22,"AVY":48.33,"AW":7.84,"AXP":45.87,"AYE":26.94,"AZO":78.4,"BA":63.54,"BAC":37.52,"BAX":36.44,"BBBY":38.97,"BBT":36.47,"BBY":43.08,"BC":34.58,"BCR":62.52,"BDK":75.04,"BDX":49.15,"BEN":82.41,"BF-B":57.24,"BHI":50.91,"BIG":11.56,"BIIB":39.09,"BJS":31.55,"BK":29.83,"BLL":34.95,"BMC":19.59,"BMS":22.08,"BMY":19.2,"BNI":56.03,"BRCM":28.3,"BRL":56.25,"BSC":101.36,"BSX":23.89,"BTU":34.23,"BUD":39.58,"BXP":55.93,"C":39.33,"CA":26.37,"CAG":21.25,"CAH":63.1,"CAM":16.69,"CAT":46.8,"CB":40.62,"CBE":33.08,"CCE":18.98,"CCL":44.64,"CCU":28.14,"CEG":49.48,"CELG":25.82,"CFC":29.94,"CHK":29.01,"CHRW":29.6,"CI":38.01,"CIEN":17.64,"CINF":37.78,"CIT":42.51,"CL":49.12,"CLX":50.53,"CMA":49.02,"CMCSA":17.99,"CME":342.86,"CMI":19.04,"CMS":14.24,"CNP":11.46,"CNX":32.3,"COF":73.65,"COH":32.26,"COL":46.14,"COP":55.02,"COST":46.63,"CPB":27.2,"CPWR":7.89,"CSC":45.35,"CSCO":17.03,"CSX":20.99,"CTAS":38.22,"CTL":31.62,"CTSH":22.53,"CTX":63.51,"CTXS":26.38,"CVG":15.9,"CVH":58.89,"CVS":25.75,"CVX":52.23,"CZN":10.15,"D":34.88,"DD":35.56,"DDR":38.73,"DDS":19.83,"DE":27.41,"DELL":32.05,"DF":24.8,"DGX":46.57,"DHI":29.14,"DHR":49.68,"DIS":22.29,"DOV":36.63,"DOW":39.51,"DRI":30.07,"DTE":37.19,"DUK":13.21,"DVN":57.11,"DYN":4.32,"EBAY":39.29,"ECL":31.8,"ED":39.63,"EDS":21.26,"EFX":36.28,"EIX":38.73,"EK":21.18,"EL":32.55,"EMC":13.73,"EMN":44.14,"EMR":32.43,"EOG":60.67,"EP":11.13,"EQR":34.24,"ERTS":54.77,"ESRX":31.87,"ESV":40.66,"ETFC":17.88,"ETN":54.42,"ETR":63.95,"EXC":47.67,"EXPD":28,"F":7.88,"FCX":41.97,"FDO":21.01,"FDX":87.76,"FE":42.29,"FHN":32.21,"FII":32.67,"FIS":33.75,"FISV":42.44,"FITB":33.71,"FLR":59.96,"FNM":41.87,"FO":71.95,"FPL":39.41,"FRE":55.07,"FRX":36.35,"GAS":34.34,"GCI":58.44,"GD":56.27,"GE":31.27,"GENZ":70.27,"GGP":37.25,"GILD":22.81,"GIS":45.19,"GLW":18.44,"GM":25.7,"GME":17.05,"GPC":39.43,"GPS":15.68,"GR":41.54,"GS":116.59,"GT":13.6,"GWW":62.24,"HAL":28.36,"HAR":101.86,"HAS":18.12,"HBAN":19.43,"HCBK":11,"HCP":21.8,"HD":37.51,"HES":38.05,"HIG":71.08,"HNZ":33.51,"HOG":47.26,"HON":31.56,"HOT":44.63,"HPC":10.99,"HPQ":27.01,"HRB":22.62,"HST":15.16,"HSY":55.59,"HUM":45.93,"IACI":25.9,"IBM":80.58,"IFF":31.52,"IGT":25.4,"INTC":21.91,"INTU":22.67,"IP":26.03,"IPG":10.34,"IR":35.24,"ITT":54.04,"ITW":38.25,"JAVA":15.56,"JBL":29.48,"JCI":21.18,"JCP":48.59,"JDSU":16.48,"JEC":29.97,"JNJ":60.32,"JNPR":23.27,"JNS":14.9,"JNY":25.5,"JPM":32.47,"JWN":32.7,"K":43.46,"KBH":60.58,"KEY":28.05,"KFT":26.09,"KG":14.95,"KIM":26.22,"KLAC":46.73,"KMB":52.52,"KO":39.24,"KR":19.35,"KSS":47.16,"LEG":17.42,"LEH":55.61,"LEN":52.67,"LH":49.32,"LIZ":36.73,"LLL":78.33,"LLTC":34.3,"LLY":46.95,"LM":103.15,"LMT":58.47,"LNC":45.37,"LOW":29.97,"LSI":8.36,"LTD":17.96,"LTR":29.53,"LUK":20.15,"LUV":15.75,"LXK":42.39,"M":29.37,"MAR":30.15,"MAS":25.83,"MAT":13.67,"MBI":53.55,"MCD":30.07,"MCHP":27.6,"MCK":43.39,"MCO":50.47,"MDP":47.21,"MDT":54.55,"MER":59.46,"MET":46.4,"MHP":46.01,"MI":31.05,"MIL":61.09,"MKC":28.83,"MMC":26.58,"MMM":70.63,"MNST":30.26,"MO":15.22,"MOLX":24.3,"MON":28.95,"MOT":20.15,"MRK":23.89,"MRO":27.34,"MS":41.45,"MSFT":23.94,"MTB":97.85,"MTG":56.23,"MTW":12.32,"MU":12.67,"MUR":41.33,"MWV":23.69,"MYL":20.06,"NBL":36.58,"NBR":30.78,"NCC":28.09,"NE":30.67,"NEM":42.95,"NI":19.9,"NKE":40.26,"NOC":50.34,"NOV":28.88,"NOVL":7.43,"NSC":37.08,"NSM":22.87,"NTAP":26.5,"NTRS":50.02,"NUE":26.06,"NVDA":10.65,"NVLS":21.92,"NWL":21.22,"NWS-A":14.3,"NYT":24.83,"ODP":25.37,"OMC":37.94,"OMX":27.19,"ORCL":12.26,"OXY":34.17,"PAYX":35.2,"PBG":26.56,"PBI":38.84,"PCAR":25.51,"PCG":33.26,"PCL":32.52,"PCP":47.75,"PDCO":39.95,"PEG":28.32,"PEP":54.83,"PFE":19.12,"PFG":46.41,"PG":52.01,"PGN":36.63,"PGR":24.94,"PH":39.51,"PHM":35.88,"PKI":20.16,"PLD":38.41,"PLL":24.55,"PNC":53.55,"PNW":35.21,"POM":18.62,"PPG":54.16,"PPL":27.5,"PRU":64.74,"PSA":59.86,"PTV":17.01,"PX":44.99,"Q":4.12,"QCOM":43.69,"QLGC":14.8,"R":31.77,"RAI":36.67,"RDC":29.42,"RF":28.06,"RHI":36.35,"RIG":54.94,"RL":51.98,"ROH":39.81,"ROK":49.72,"RRC":21.34,"RRD":32.14,"RSH":22.07,"RTN":35.05,"RX":23.94,"S":20.63,"SAF":50.84,"SBUX":27.5,"SCHW":12.85,"SEE":22.74,"SGP":20.5,"SHW":41.51,"SIAL":30.61,"SII":30.14,"SLB":39.17,"SLE":16.78,"SLM":52.87,"SNA":35.09,"SNDK":56.45,"SO":29.94,"SOV":21.53,"SPG":62.14,"SPLS":20.62,"SRE":37.15,"SSP":44.74,"STI":64.27,"STJ":48.01,"STR":36.99,"STT":52.73,"STZ":22.38,"SUN":65.32,"SVU":28.6,"SWK":44.62,"SWY":22.43,"SYK":40.5,"SYMC":22.6,"SYY":30.35,"T":20.71,"TAP":29.21,"TE":14.57,"TEG":47.48,"TER":14.06,"TEX":25.15,"TGT":53.46,"THC":9.12,"TIE":10.57,"TIF":36.96,"TJX":20.13,"TLAB":10.09,"TMK":50.75,"TMO":30.21,"TROW":30.49,"TRV":40.03,"TSN":17.33,"TSO":27.16,"TSS":18.11,"TT":25.54,"TWX":16.71,"TXN":29.89,"TXT":34.7,"TYC":84.92,"UIS":5.55,"UNH":57.03,"UNM":19.08,"UNP":64.84,"UPS":67.98,"USB":25.8,"UST":35.21,"UTX":48.85,"VAR":44.59,"VFC":50.08,"VLO":46.59,"VMC":64.13,"VNO":72.16,"VRSN":22.48,"VZ":25.36,"WAG":44.19,"WAT":36.2,"WB":43.68,"WEN":21.1,"WFC":27.18,"WFMI":63.54,"WFR":19.68,"WFT":28.86,"WHR":71.16,"WLP":78,"WM":32.96,"WMB":20.85,"WMI":25.69,"WMT":43.87,"WPI":35.31,"WPO":739.75,"WWY":54.07,"WY":56.59,"WYE":42.63,"X":34.01,"XEL":16.47,"XL":62.85,"XLNX":22.64,"XOM":52.93,"XRX":13.38,"XTO":29.87,"YHOO":35.29,"YUM":24.73,"ZION":65.92,"ZMH":62.13,"_row":"2005-10-17"}
{"A":29.21,"AA":22.7,"AAPL":54.47,"ABC":36.2,"ABI":23.66,"ABK":67.62,"ABT":40.16,"ACAS":29.66,"ACE":49.29,"ACS":53.05,"ADBE":32.31,"ADI":32.96,"ADM":23.58,"ADP":40.06,"ADSK":43.95,"AEE":45.96,"AEP":34.51,"AES":15.51,"AET":43.96,"AFL":45.95,"AGN":43.9,"AIG":62.55,"AIV":31.78,"AKAM":16.84,"ALL":49.35,"ALTR":16.19,"AMAT":15.92,"AMD":22.32,"AMGN":75.78,"AMT":23.43,"AMZN":38.95,"AN":19.68,"ANF":48.37,"AOC":32.6,"APA":61.86,"APC":44.54,"APD":54.69,"APOL":62.54,"ASH":51.03,"ATI":26.97,"AVB":79.52,"AVP":26.32,"AVY":52.56,"AW":7.95,"AXP":48.2,"AYE":27.47,"AZO":79.73,"BA":63.17,"BAC":39.05,"BAX":37.26,"BBBY":39.52,"BBT":37.91,"BBY":41.75,"BC":35.62,"BCR":60.83,"BDK":77.39,"BDX":48.87,"BEN":85.45,"BF-B":60.04,"BHI":54.05,"BIG":11.16,"BIIB":38.49,"BJS":33.93,"BK":30.93,"BLL":38.72,"BMC":19.39,"BMS":24.24,"BMY":18.92,"BNI":58.45,"BRCM":27.61,"BRL":57.2,"BSC":103.28,"BSX":24.59,"BTU":35.49,"BUD":38.08,"BXP":56.66,"C":40.74,"CA":27.39,"CAG":21.52,"CAH":61.71,"CAM":17.85,"CAT":48.86,"CB":43.84,"CBE":33.49,"CCE":18.4,"CCL":45.55,"CCU":27.18,"CEG":50.22,"CELG":26.91,"CFC":29.96,"CHK":30.86,"CHRW":33.29,"CI":38.2,"CIEN":16.59,"CINF":38.89,"CIT":43.08,"CL":50.45,"CLX":51.03,"CMA":51.43,"CMCSA":18.32,"CME":357.14,"CMI":20.31,"CMS":14.42,"CNP":11.89,"CNX":30.46,"COF":74.45,"COH":31.66,"COL":44.58,"COP":60.15,"COST":46.22,"CPB":27.51,"CPWR":7.85,"CSC":49.75,"CSCO":17.14,"CSX":21.66,"CTAS":39.18,"CTL":31.53,"CTSH":22.69,"CTX":62.91,"CTXS":26.7,"CVG":16,"CVH":52.88,"CVS":24.75,"CVX":53.23,"CZN":10.09,"D":34.68,"DD":38.65,"DDR":38.21,"DDS":19.38,"DE":28.6,"DELL":31.06,"DF":24.73,"DGX":45.64,"DHI":27.98,"DHR":50.93,"DIS":23.11,"DOV":37.09,"DOW":41.73,"DRI":30.74,"DTE":38.02,"DUK":13.77,"DVN":59.35,"DYN":4.28,"EBAY":38.43,"ECL":32.34,"ED":39.92,"EDS":22.27,"EFX":35.16,"EIX":40.57,"EK":20.61,"EL":31.26,"EMC":13.82,"EMN":47.94,"EMR":32.4,"EOG":65.39,"EP":11.42,"EQR":35.53,"ERTS":56.72,"ESRX":37.15,"ESV":44.89,"ETFC":18.07,"ETN":54.58,"ETR":65.88,"EXC":49.05,"EXPD":29.45,"F":7.76,"FCX":44.84,"FDO":20.58,"FDX":89.84,"FE":42.99,"FHN":33.95,"FII":33.13,"FIS":33.31,"FISV":43.01,"FITB":35.88,"FLR":61.25,"FNM":44.7,"FO":71.18,"FPL":39.81,"FRE":56.87,"FRX":37.35,"GAS":35.62,"GCI":58.25,"GD":56.32,"GE":31.56,"GENZ":71.76,"GGP":37.98,"GILD":23.56,"GIS":45.62,"GLW":18.92,"GM":24.79,"GME":17.24,"GPC":40.24,"GPS":16.19,"GR":34.53,"GS":122.28,"GT":15.24,"GWW":63.54,"HAL":28.15,"HAR":98.67,"HAS":18.06,"HBAN":20.39,"HCBK":11.19,"HCP":21.66,"HD":38.33,"HES":40.21,"HIG":74.39,"HNZ":32.89,"HOG":46.54,"HON":31.93,"HOT":44.42,"HPC":10.79,"HPQ":27.39,"HRB":23.06,"HST":15.18,"HSY":53.86,"HUM":43.92,"IACI":25.65,"IBM":78.74,"IFF":31.15,"IGT":25.71,"INTC":22.08,"INTU":22.87,"IP":26.82,"IPG":10.35,"IR":35.99,"ITT":48.9,"ITW":40.17,"JAVA":15.52,"JBL":28.77,"JCI":21.54,"JCP":47.61,"JDSU":16.56,"JEC":30.7,"JNJ":59.26,"JNPR":22.67,"JNS":17.02,"JNY":25.78,"JPM":33.68,"JWN":31.84,"K":43.81,"KBH":59.5,"KEY":28.83,"KFT":26.2,"KG":15.06,"KIM":26.79,"KLAC":44.34,"KMB":52.99,"KO":40.08,"KR":19.16,"KSS":45.59,"LEG":18.03,"LEH":57.83,"LEN":52.36,"LH":48.02,"LIZ":34.33,"LLL":75.53,"LLTC":31.91,"LLY":46.29,"LM":101.59,"LMT":58.97,"LNC":46.57,"LOW":29.29,"LSI":7.89,"LTD":18.13,"LTR":29.8,"LUK":20.39,"LUV":15.7,"LXK":41.09,"M":28.65,"MAR":29.21,"MAS":26.23,"MAT":13.37,"MBI":55.49,"MCD":29.89,"MCHP":28.32,"MCK":44.7,"MCO":52.18,"MDP":48.37,"MDT":55.55,"MER":61.81,"MET":47.46,"MHP":47.01,"MI":31.97,"MIL":60.53,"MKC":28.53,"MMC":27.19,"MMM":71.9,"MNST":31.86,"MO":15.66,"MOLX":24.49,"MON":29.65,"MOT":20.53,"MRK":25.13,"MRO":28.59,"MS":42.9,"MSFT":24.66,"MTB":100.81,"MTG":56.71,"MTW":13.15,"MU":12.67,"MUR":44.8,"MWV":23.74,"MYL":19.89,"NBL":39.3,"NBR":34.38,"NCC":28.78,"NE":31.82,"NEM":43.21,"NI":20.83,"NKE":39.93,"NOC":51.65,"NOV":30.89,"NOVL":7.57,"NSC":37.97,"NSM":21.95,"NTAP":27.12,"NTRS":51.06,"NUE":27.46,"NVDA":10.81,"NVLS":21.61,"NWL":21.19,"NWS-A":13.87,"NYT":25,"ODP":26.42,"OMC":41.02,"OMX":26.4,"ORCL":12.71,"OXY":36.93,"PAYX":36.17,"PBG":27.32,"PBI":38.92,"PCAR":27.25,"PCG":33.23,"PCL":34.57,"PCP":47.08,"PDCO":40.85,"PEG":29.24,"PEP":56.01,"PFE":19.35,"PFG":47.63,"PG":53.06,"PGN":37.81,"PGR":26.19,"PH":40.26,"PHM":35.61,"PKI":20.94,"PLD":39.45,"PLL":24.64,"PNC":54.79,"PNW":36.15,"POM":19.22,"PPG":55.21,"PPL":28.56,"PRU":68.72,"PSA":61.56,"PTV":19.85,"PX":47.35,"Q":4.04,"QCOM":39.87,"QLGC":14.73,"R":36.81,"RAI":36.87,"RDC":32.12,"RF":28.9,"RHI":35.65,"RIG":57.93,"RL":48.25,"ROH":40.15,"ROK":50.4,"RRC":22.8,"RRD":32.09,"RSH":20.84,"RTN":35.68,"RX":22.89,"S":20.86,"SAF":52.09,"SBUX":27.81,"SCHW":13.62,"SEE":24.02,"SGP":19.74,"SHW":40.18,"SIAL":30.89,"SII":31.54,"SLB":43.75,"SLE":16.35,"SLM":53.93,"SNA":33.77,"SNDK":57.36,"SO":30.4,"SOV":19.92,"SPG":64.84,"SPLS":21.26,"SRE":38.57,"SSP":44.08,"STI":66.63,"STJ":47.18,"STR":38.4,"STT":53.36,"STZ":22.7,"SUN":69.7,"SVU":29.45,"SWK":44.52,"SWY":22.44,"SYK":41.06,"SYMC":23.02,"SYY":30.44,"T":21.51,"TAP":29.22,"TE":15.17,"TEG":48.27,"TER":13.4,"TEX":26.08,"TGT":53.33,"THC":8.25,"TIE":11.14,"TIF":37.3,"TJX":20.35,"TLAB":9.43,"TMK":51.45,"TMO":30.01,"TROW":31.28,"TRV":42.08,"TSN":17.12,"TSO":28.93,"TSS":18.58,"TT":25.09,"TWX":17.21,"TXN":27.45,"TXT":34.05,"TYC":87.67,"UIS":5.04,"UNH":56.62,"UNM":19.08,"UNP":65.94,"UPS":69.06,"USB":26.37,"UST":35.75,"UTX":49.3,"VAR":45.06,"VFC":48.26,"VLO":48.98,"VMC":60.59,"VNO":72.9,"VRSN":22.69,"VZ":27.23,"WAG":43.88,"WAT":35.43,"WB":44.6,"WEN":20.67,"WFC":27.87,"WFMI":65.45,"WFR":17.15,"WFT":30.58,"WHR":74.05,"WLP":74.7,"WM":34.63,"WMB":21.38,"WMI":28.04,"WMT":43.66,"WPI":33.98,"WPO":724.1,"WWY":53.22,"WY":57.6,"WYE":42.34,"X":35.38,"XEL":16.39,"XL":58.28,"XLNX":22.28,"XOM":53.83,"XRX":13.18,"XTO":32.65,"YHOO":35.58,"YUM":24.2,"ZION":68.24,"ZMH":63.2,"_row":"2005-10-24"}
{"A":30.9,"AA":23.94,"AAPL":61.15,"ABC":36.75,"ABI":24.95,"ABK":72.52,"ABT":39.99,"ACAS":30.46,"ACE":51.14,"ACS":56.33,"ADBE":32.45,"ADI":34.48,"ADM":23.49,"ADP":39.83,"ADSK":46.16,"AEE":45.54,"AEP":33.72,"AES":15.5,"AET":44.05,"AFL":46.2,"AGN":50.05,"AIG":64.19,"AIV":31.55,"AKAM":16.69,"ALL":51.66,"ALTR":16.85,"AMAT":16.4,"AMD":24.63,"AMGN":79.19,"AMT":25.09,"AMZN":41.09,"AN":20.07,"ANF":56.51,"AOC":34.55,"APA":65.63,"APC":43.85,"APD":54.52,"APOL":66.19,"ASH":51.21,"ATI":27.85,"AVB":79.89,"AVP":26.88,"AVY":54.1,"AW":8.55,"AXP":48.06,"AYE":28.17,"AZO":86.04,"BA":62.83,"BAC":39.27,"BAX":35.85,"BBBY":41.94,"BBT":38.17,"BBY":47.56,"BC":36.74,"BCR":61.88,"BDK":79.74,"BDX":55.61,"BEN":89.92,"BF-B":61.13,"BHI":55.97,"BIG":11.85,"BIIB":41.98,"BJS":33.56,"BK":31.24,"BLL":38.28,"BMC":19.25,"BMS":24.57,"BMY":19.08,"BNI":62.69,"BRCM":29.03,"BRL":57.7,"BSC":105.93,"BSX":25.56,"BTU":37.67,"BUD":39.56,"BXP":55.93,"C":40.87,"CA":28.49,"CAG":21.44,"CAH":60.59,"CAM":18.46,"CAT":51.23,"CB":44.97,"CBE":33.97,"CCE":18.21,"CCL":48.73,"CCU":27.88,"CEG":50.36,"CELG":29.84,"CFC":30.08,"CHK":28.51,"CHRW":34.9,"CI":37.09,"CIEN":17.64,"CINF":40.14,"CIT":43.88,"CL":49.22,"CLX":51.23,"CMA":51.64,"CMCSA":18.03,"CME":376.26,"CMI":21.06,"CMS":13.6,"CNP":11.78,"CNX":29.5,"COF":75.44,"COH":34.22,"COL":44.52,"COP":63,"COST":47.92,"CPB":27.53,"CPWR":8.1,"CSC":54.2,"CSCO":17.87,"CSX":22.6,"CTAS":41.07,"CTL":32.65,"CTSH":22.53,"CTX":68.65,"CTXS":27.4,"CVG":16.29,"CVH":52.44,"CVS":26.62,"CVX":53.82,"CZN":10.54,"D":34.66,"DD":39.86,"DDR":37.92,"DDS":21.47,"DE":29.7,"DELL":29.76,"DF":25.34,"DGX":46.82,"DHI":31.13,"DHR":53.03,"DIS":24.07,"DOV":37.67,"DOW":41.45,"DRI":33.24,"DTE":38,"DUK":13.85,"DVN":57.9,"DYN":4.37,"EBAY":41.58,"ECL":31.99,"ED":40.12,"EDS":23.62,"EFX":34.72,"EIX":40.56,"EK":21.65,"EL":31.82,"EMC":14.15,"EMN":49.74,"EMR":33.35,"EOG":67.81,"EP":11.68,"EQR":34.13,"ERTS":59.93,"ESRX":39.65,"ESV":47.11,"ETFC":18.6,"ETN":56.36,"ETR":65.31,"EXC":48.92,"EXPD":32.96,"F":8.02,"FCX":45.67,"FDO":22.42,"FDX":92.72,"FE":42.83,"FHN":33.76,"FII":32.56,"FIS":34.64,"FISV":44.5,"FITB":35.83,"FLR":67.17,"FNM":43.73,"FO":75.58,"FPL":39.01,"FRE":56.54,"FRX":39.23,"GAS":35.24,"GCI":60.47,"GD":56.19,"GE":31.53,"GENZ":74.82,"GGP":37.28,"GILD":24.84,"GIS":44.58,"GLW":20.16,"GM":24.34,"GME":18.19,"GPC":41.19,"GPS":16.58,"GR":34.97,"GS":128.56,"GT":15.74,"GWW":64.54,"HAL":29.85,"HAR":100.65,"HAS":18.32,"HBAN":20.47,"HCBK":11.25,"HCP":21.87,"HD":39.13,"HES":42.14,"HIG":79.79,"HNZ":32.48,"HOG":48.69,"HON":34.12,"HOT":45.34,"HPC":10.41,"HPQ":27.95,"HRB":22.25,"HST":14.93,"HSY":52.65,"HUM":42.97,"IACI":26.88,"IBM":80.26,"IFF":30.86,"IGT":25.46,"INTC":22.78,"INTU":23.81,"IP":27.29,"IPG":10.65,"IR":36.26,"ITT":48.62,"ITW":40.12,"JAVA":15.6,"JBL":29.84,"JCI":22.09,"JCP":51.8,"JDSU":18.8,"JEC":31.45,"JNJ":57.32,"JNPR":23.97,"JNS":18.11,"JNY":27.12,"JPM":34.48,"JWN":36.12,"K":41.4,"KBH":62.58,"KEY":28.93,"KFT":26.15,"KG":16.12,"KIM":26.75,"KLAC":48.69,"KMB":52.31,"KO":39.58,"KR":18.93,"KSS":48.88,"LEG":18.86,"LEH":60.63,"LEN":55.09,"LH":48.1,"LIZ":35.44,"LLL":75.25,"LLTC":32.63,"LLY":47.07,"LM":110.93,"LMT":56.9,"LNC":46.94,"LOW":29.84,"LSI":8.41,"LTD":19.4,"LTR":31.04,"LUK":21.66,"LUV":16.25,"LXK":42.2,"M":30.88,"MAR":30.51,"MAS":26.56,"MAT":14.06,"MBI":58.31,"MCD":30.95,"MCHP":28.55,"MCK":44.58,"MCO":52.69,"MDP":49.18,"MDT":54.91,"MER":62.92,"MET":48.98,"MHP":49.11,"MI":32.45,"MIL":63.54,"MKC":28.44,"MMC":27.1,"MMM":70.86,"MNST":35.06,"MO":15.44,"MOLX":25.38,"MON":31.06,"MOT":22.46,"MRK":26.66,"MRO":29.06,"MS":41.69,"MSFT":25.75,"MTB":101.09,"MTG":60.18,"MTW":12.09,"MU":13.92,"MUR":46.6,"MWV":23.89,"MYL":19.59,"NBL":38.74,"NBR":34.5,"NCC":29.24,"NE":34.22,"NEM":41.69,"NI":20.19,"NKE":42.34,"NOC":52.65,"NOV":30.5,"NOVL":7.54,"NSC":39.8,"NSM":22.62,"NTAP":28.05,"NTRS":49.09,"NUE":28.51,"NVDA":11.35,"NVLS":22.94,"NWL":20.91,"NWS-A":13.95,"NYT":26.06,"ODP":28.11,"OMC":40.33,"OMX":26.05,"ORCL":12.61,"OXY":37.85,"PAYX":37.89,"PBG":27.56,"PBI":37.95,"PCAR":28.24,"PCG":32.74,"PCL":34.23,"PCP":48.89,"PDCO":41.8,"PEG":29.42,"PEP":55.79,"PFE":20.03,"PFG":48.41,"PG":53.06,"PGN":37.61,"PGR":26.83,"PH":41.32,"PHM":39.55,"PKI":21.72,"PLD":37.75,"PLL":25.27,"PNC":56.24,"PNW":36.08,"POM":19.17,"PPG":55.58,"PPL":27.55,"PRU":71.44,"PSA":61.93,"PTV":19.48,"PX":46.53,"Q":4.66,"QCOM":43.49,"QLGC":15.51,"R":39.85,"RAI":38.18,"RDC":34.87,"RF":29.31,"RHI":36.73,"RIG":59.89,"RL":54.4,"ROH":40.7,"ROK":53.51,"RRC":23.48,"RRD":32.27,"RSH":21.73,"RTN":35.81,"RX":22.71,"S":22.05,"SAF":52.75,"SBUX":30.36,"SCHW":14.1,"SEE":24.13,"SGP":19.51,"SHW":39.98,"SIAL":31.36,"SII":32.91,"SLB":45.13,"SLE":16.39,"SLM":51.94,"SNA":33.48,"SNDK":65.14,"SO":30.86,"SOV":21.7,"SPG":64.43,"SPLS":22.55,"SRE":38.35,"SSP":45.15,"STI":66.76,"STJ":49.52,"STR":38.45,"STT":53.98,"STZ":23.32,"SUN":70.45,"SVU":30.2,"SWK":44.76,"SWY":22.06,"SYK":42.61,"SYMC":18.63,"SYY":28.35,"T":21.3,"TAP":30.76,"TE":15.69,"TEG":50.6,"TER":14.22,"TEX":27.48,"TGT":56.17,"THC":7.92,"TIE":11.92,"TIF":39.93,"TJX":21.61,"TLAB":10.01,"TMK":51.97,"TMO":30.14,"TROW":32.48,"TRV":43.27,"TSN":18.12,"TSO":28.79,"TSS":18.99,"TT":26.39,"TWX":17.08,"TXN":30.34,"TXT":35.3,"TYC":88.26,"UIS":5.51,"UNH":57.91,"UNM":20.94,"UNP":67.58,"UPS":70.28,"USB":25.59,"UST":36.95,"UTX":49.54,"VAR":47,"VFC":50,"VLO":51.88,"VMC":63.93,"VNO":72,"VRSN":23.35,"VZ":26.55,"WAG":45.24,"WAT":38.38,"WB":45.15,"WEN":21.69,"WFC":27.68,"WFMI":70.42,"WFR":20.14,"WFT":32.9,"WHR":76.35,"WLP":73.4,"WM":35.6,"WMB":21.15,"WMI":27.93,"WMT":45.76,"WPI":33.3,"WPO":739.06,"WWY":52.44,"WY":57.22,"WYE":42.63,"X":37.29,"XEL":16.15,"XL":65.12,"XLNX":22.64,"XOM":55.35,"XRX":13.81,"XTO":32.37,"YHOO":37.87,"YUM":25.19,"ZION":68.89,"ZMH":65.65,"_row":"2005-10-31"}
{"A":31.03,"AA":25.37,"AAPL":61.54,"ABC":36.98,"ABI":25.63,"ABK":73.49,"ABT":41.08,"ACAS":31.02,"ACE":53.44,"ACS":55.15,"ADBE":32.91,"ADI":35.62,"ADM":23.68,"ADP":40.56,"ADSK":46.96,"AEE":45.55,"AEP":33.57,"AES":15.57,"AET":44.76,"AFL":47.64,"AGN":49.7,"AIG":65.41,"AIV":33.33,"AKAM":17.02,"ALL":53.27,"ALTR":17.36,"AMAT":17.48,"AMD":24.76,"AMGN":81.1,"AMT":26.36,"AMZN":42.68,"AN":19.87,"ANF":58.22,"AOC":34.18,"APA":63.6,"APC":42.3,"APD":54.94,"APOL":70.49,"ASH":51.66,"ATI":29.85,"AVB":83.04,"AVP":26.11,"AVY":54.29,"AW":8.54,"AXP":49.08,"AYE":26.9,"AZO":86.74,"BA":63.14,"BAC":40.36,"BAX":36.96,"BBBY":41.75,"BBT":38.88,"BBY":46.06,"BC":37.48,"BCR":62.22,"BDK":81.7,"BDX":56.55,"BEN":93.72,"BF-B":62.11,"BHI":51.94,"BIG":12.93,"BIIB":44.91,"BJS":32.2,"BK":32.61,"BLL":38.23,"BMC":20.53,"BMS":24.71,"BMY":19.77,"BNI":62.24,"BRCM":30.23,"BRL":56.93,"BSC":109.43,"BSX":25.45,"BTU":35.2,"BUD":40.81,"BXP":60.81,"C":43.02,"CA":28.67,"CAG":21.56,"CAH":60.3,"CAM":18.47,"CAT":52.5,"CB":46.35,"CBE":34.78,"CCE":18.47,"CCL":50.53,"CCU":28.69,"CEG":48.16,"CELG":29.45,"CFC":32.1,"CHK":26.93,"CHRW":38.32,"CI":37.27,"CIEN":17.57,"CINF":41.34,"CIT":46.68,"CL":50.91,"CLX":51.69,"CMA":53.2,"CMCSA":17.89,"CME":381.09,"CMI":21.2,"CMS":13.44,"CNP":11.71,"CNX":28.29,"COF":79.98,"COH":34.61,"COL":43.53,"COP":60.38,"COST":48.96,"CPB":27.86,"CPWR":8.13,"CSC":52.85,"CSCO":17.47,"CSX":22.8,"CTAS":41.96,"CTL":31.83,"CTSH":22.83,"CTX":68.53,"CTXS":27.38,"CVG":16.2,"CVH":54.52,"CVS":26.68,"CVX":52.54,"CZN":10.42,"D":34.57,"DD":39.46,"DDR":38.59,"DDS":21.18,"DE":30.63,"DELL":29.4,"DF":25.03,"DGX":48.31,"DHI":30.59,"DHR":54.27,"DIS":25.09,"DOV":38.17,"DOW":42.97,"DRI":32.86,"DTE":38.61,"DUK":13.65,"DVN":54.09,"DYN":4.75,"EBAY":43.89,"ECL":32.39,"ED":40.53,"EDS":23.55,"EFX":36.27,"EIX":39.45,"EK":21.47,"EL":32.18,"EMC":13.67,"EMN":51.47,"EMR":34.01,"EOG":63.53,"EP":10.73,"EQR":35.83,"ERTS":59.41,"ESRX":38.88,"ESV":44.28,"ETFC":19.33,"ETN":59.18,"ETR":65,"EXC":47.55,"EXPD":34.05,"F":7.71,"FCX":46.3,"FDO":22.98,"FDX":95.16,"FE":42.94,"FHN":35.23,"FII":33.75,"FIS":35.21,"FISV":44.63,"FITB":36.65,"FLR":67.51,"FNM":44.56,"FO":76.27,"FPL":38.71,"FRE":58.05,"FRX":38.51,"GAS":35.58,"GCI":60.79,"GD":56.18,"GE":32.12,"GENZ":76.45,"GGP":39.3,"GILD":27.04,"GIS":44.99,"GLW":19.98,"GM":22.68,"GME":17.95,"GPC":41.89,"GPS":17.71,"GR":35.59,"GS":127.62,"GT":15.59,"GWW":66.44,"HAL":27.39,"HAR":102.37,"HAS":18.8,"HBAN":21.26,"HCBK":11.24,"HCP":23.17,"HD":39.65,"HES":40.86,"HIG":82.11,"HNZ":32.54,"HOG":51,"HON":34.46,"HOT":45.86,"HPC":10.8,"HPQ":27.94,"HRB":22.8,"HST":15.78,"HSY":52.05,"HUM":44.08,"IACI":27.49,"IBM":81.96,"IFF":30.85,"IGT":26.91,"INTC":23.86,"INTU":24.43,"IP":27.72,"IPG":9.96,"IR":38,"ITT":49.03,"ITW":41.03,"JAVA":14.8,"JBL":30.66,"JCI":22.22,"JCP":53.16,"JDSU":18.32,"JEC":31,"JNJ":57.35,"JNPR":23.99,"JNS":19.17,"JNY":27.45,"JPM":35.36,"JWN":36.56,"K":42.31,"KBH":62.08,"KEY":30,"KFT":27.11,"KG":15.4,"KIM":28.21,"KLAC":48.82,"KMB":54.58,"KO":40.01,"KR":18.99,"KSS":50.68,"LEG":20.03,"LEH":61.64,"LEN":53.27,"LH":48.97,"LIZ":35,"LLL":74.66,"LLTC":32.91,"LLY":47.56,"LM":113.46,"LMT":57.12,"LNC":47.9,"LOW":30.34,"LSI":7.9,"LTD":20.03,"LTR":31.64,"LUK":22.35,"LUV":16.66,"LXK":44.6,"M":33.13,"MAR":31.07,"MAS":26.72,"MAT":13.95,"MBI":59.24,"MCD":31.93,"MCHP":28.88,"MCK":45.35,"MCO":55.11,"MDP":48.45,"MDT":55.56,"MER":64.46,"MET":49.3,"MHP":49.98,"MI":32.33,"MIL":63.89,"MKC":29.18,"MMC":27.41,"MMM":73.14,"MNST":37.32,"MO":15.61,"MOLX":25.5,"MON":34.19,"MOT":22.93,"MRK":27.4,"MRO":27.31,"MS":43.97,"MSFT":26.35,"MTB":104.74,"MTG":62.07,"MTW":11.66,"MU":13.65,"MUR":44.89,"MWV":23.95,"MYL":19.42,"NBL":36.03,"NBR":32.33,"NCC":30.46,"NE":33.33,"NEM":43.39,"NI":19.58,"NKE":41.92,"NOC":53.01,"NOV":27.9,"NOVL":7.77,"NSC":40.61,"NSM":23.27,"NTAP":28,"NTRS":51.21,"NUE":29.72,"NVDA":11.35,"NVLS":23.61,"NWL":21.24,"NWS-A":14.7,"NYT":26.78,"ODP":27.81,"OMC":40.46,"OMX":27.46,"ORCL":12.81,"OXY":35.55,"PAYX":38.31,"PBG":28.29,"PBI":38.34,"PCAR":28.69,"PCG":32.29,"PCL":35.01,"PCP":47.4,"PDCO":42.93,"PEG":28.3,"PEP":55.89,"PFE":20.36,"PFG":49.69,"PG":53.49,"PGN":38.11,"PGR":27.27,"PH":43.27,"PHM":37.79,"PKI":21.59,"PLD":40.63,"PLL":26.44,"PNC":57.35,"PNW":36.34,"POM":19.35,"PPG":56.39,"PPL":26.83,"PRU":72.11,"PSA":65.03,"PTV":19.49,"PX":47.67,"Q":4.71,"QCOM":44.1,"QLGC":15.77,"R":41.72,"RAI":38.93,"RDC":32.42,"RF":30.3,"RHI":36.33,"RIG":57.48,"RL":54.14,"ROH":41.33,"ROK":54.28,"RRC":22.35,"RRD":31.55,"RSH":21.98,"RTN":35.37,"RX":23.63,"S":22.2,"SAF":52.81,"SBUX":30.15,"SCHW":14.95,"SEE":24.65,"SGP":19.2,"SHW":40.15,"SIAL":32.08,"SII":32.2,"SLB":45.05,"SLE":16.77,"SLM":52.41,"SNA":34.69,"SNDK":60.98,"SO":30.81,"SOV":21.23,"SPG":69.28,"SPLS":22.96,"SRE":38.74,"SSP":45.81,"STI":68.63,"STJ":50.91,"STR":37.25,"STT":55.94,"STZ":23.61,"SUN":71.17,"SVU":31.07,"SWK":44.62,"SWY":22.92,"SYK":44.34,"SYMC":19.61,"SYY":29.64,"T":21.57,"TAP":32.17,"TE":15.47,"TEG":49.78,"TER":13.98,"TEX":28.02,"TGT":57.19,"THC":7.6,"TIE":12.85,"TIF":40.43,"TJX":21.64,"TLAB":9.85,"TMK":52.81,"TMO":29.92,"TROW":33.69,"TRV":43.55,"TSN":18.1,"TSO":26.51,"TSS":19.16,"TT":26.42,"TWX":17.28,"TXN":30.51,"TXT":35.76,"TYC":87.6,"UIS":5.4,"UNH":59.53,"UNM":20.82,"UNP":68.35,"UPS":72.33,"USB":27.08,"UST":36.05,"UTX":51.29,"VAR":47.95,"VFC":50.88,"VLO":47.45,"VMC":62.02,"VNO":76.01,"VRSN":23.9,"VZ":26.98,"WAG":46.27,"WAT":40.37,"WB":47.33,"WEN":22.15,"WFC":28.81,"WFMI":66.41,"WFR":20.33,"WFT":31.43,"WHR":75.4,"WLP":73.77,"WM":36.86,"WMB":19.55,"WMI":28.51,"WMT":47.01,"WPI":32.92,"WPO":724.84,"WWY":53.77,"WY":57.14,"WYE":41.99,"X":38.42,"XEL":16.4,"XL":68.52,"XLNX":23.52,"XOM":54.3,"XRX":13.92,"XTO":29.37,"YHOO":38.49,"YUM":23.42,"ZION":70.4,"ZMH":67.13,"_row":"2005-11-07"}
{"A":32.89,"AA":25.11,"AAPL":64.56,"ABC":37.47,"ABI":26.51,"ABK":74.69,"ABT":38.42,"ACAS":30.42,"ACE":53.29,"ACS":56.69,"ADBE":33.5,"ADI":35.5,"ADM":23.86,"ADP":40.79,"ADSK":38.74,"AEE":45.59,"AEP":33.58,"AES":16,"AET":47.31,"AFL":47.15,"AGN":49.73,"AIG":65.34,"AIV":33.35,"AKAM":16.99,"ALL":53.72,"ALTR":18.24,"AMAT":16.81,"AMD":26.74,"AMGN":83.22,"AMT":25.84,"AMZN":47.98,"AN":20.17,"ANF":59.52,"AOC":35.52,"APA":64.88,"APC":43.2,"APD":57.19,"APOL":71.57,"ASH":52.74,"ATI":30.34,"AVB":84.34,"AVP":24.51,"AVY":54.69,"AW":8.71,"AXP":48.56,"AYE":27.27,"AZO":88.1,"BA":64.68,"BAC":40.45,"BAX":36.87,"BBBY":42.31,"BBT":38.62,"BBY":44.95,"BC":37.51,"BCR":63.23,"BDK":82.41,"BDX":57.34,"BEN":94.21,"BF-B":62.18,"BHI":54.73,"BIG":12.65,"BIIB":45.33,"BJS":33.94,"BK":32.38,"BLL":38.48,"BMC":20.52,"BMS":25.33,"BMY":19.96,"BNI":64.52,"BRCM":32.19,"BRL":56.65,"BSC":109.9,"BSX":26.1,"BTU":34.23,"BUD":40.79,"BXP":61.73,"C":43.39,"CA":27.98,"CAG":20.95,"CAH":60.22,"CAM":19.6,"CAT":54.8,"CB":46.36,"CBE":35.19,"CCE":18.53,"CCL":50.04,"CCU":29.57,"CEG":49.66,"CELG":30.88,"CFC":32.56,"CHK":28.21,"CHRW":38.58,"CI":37.86,"CIEN":18.97,"CINF":41.07,"CIT":47.63,"CL":51.13,"CLX":51.82,"CMA":53.08,"CMCSA":17.89,"CME":370.35,"CMI":21.33,"CMS":13.57,"CNP":12.01,"CNX":28.76,"COF":83.46,"COH":34.43,"COL":43.87,"COP":59.17,"COST":48.75,"CPB":28.08,"CPWR":8.3,"CSC":54.85,"CSCO":17.02,"CSX":23.62,"CTAS":42.66,"CTL":32.59,"CTSH":24.18,"CTX":73.12,"CTXS":27.85,"CVG":16.25,"CVH":57.02,"CVS":26.53,"CVX":54.34,"CZN":10.54,"D":35.66,"DD":39.41,"DDR":39.18,"DDS":22.77,"DE":30.26,"DELL":29.85,"DF":25.9,"DGX":48.25,"DHI":32.71,"DHR":55.01,"DIS":24.45,"DOV":39.41,"DOW":42.2,"DRI":34.08,"DTE":38.73,"DUK":14.22,"DVN":57.59,"DYN":4.63,"EBAY":44.67,"ECL":32.49,"ED":40.71,"EDS":23.75,"EFX":36.62,"EIX":41.3,"EK":21.01,"EL":32.13,"EMC":13.98,"EMN":51.16,"EMR":34.47,"EOG":68.22,"EP":10.87,"EQR":36.3,"ERTS":58.38,"ESRX":39.72,"ESV":46.98,"ETFC":19.18,"ETN":60.2,"ETR":64.75,"EXC":48.5,"EXPD":34.95,"F":8.13,"FCX":46.66,"FDO":22.24,"FDX":96.94,"FE":43.3,"FHN":34.83,"FII":33.79,"FIS":37.27,"FISV":46,"FITB":35.88,"FLR":71.38,"FNM":44.42,"FO":77.58,"FPL":40.01,"FRE":57.21,"FRX":38.55,"GAS":35.97,"GCI":58.54,"GD":56.59,"GE":33.14,"GENZ":77.12,"GGP":40.52,"GILD":27.18,"GIS":44.67,"GLW":20.81,"GM":22.28,"GME":18.14,"GPC":41.38,"GPS":16.38,"GR":36.46,"GS":129.17,"GT":16.13,"GWW":68.44,"HAL":29.98,"HAR":99.04,"HAS":19.16,"HBAN":21.16,"HCBK":10.99,"HCP":22.84,"HD":40.15,"HES":42.09,"HIG":83.57,"HNZ":32.31,"HOG":51.14,"HON":34.77,"HOT":45.84,"HPC":11.27,"HPQ":28.8,"HRB":23.9,"HST":15.79,"HSY":51.06,"HUM":45.04,"IACI":28.87,"IBM":85.08,"IFF":31.05,"IGT":27.6,"INTC":24.02,"INTU":26.71,"IP":28.95,"IPG":9.85,"IR":38.3,"ITT":52.08,"ITW":41.57,"JAVA":15,"JBL":31.38,"JCI":22.42,"JCP":52.82,"JDSU":18.24,"JEC":32.1,"JNJ":59.2,"JNPR":23.36,"JNS":18.63,"JNY":27.82,"JPM":35.15,"JWN":36.44,"K":42.03,"KBH":63.25,"KEY":29.96,"KFT":27.09,"KG":15.98,"KIM":28.17,"KLAC":50.34,"KMB":55.31,"KO":39.49,"KR":19,"KSS":49.23,"LEG":20.76,"LEH":62.32,"LEN":54.2,"LH":50.69,"LIZ":35.54,"LLL":72.44,"LLTC":33.46,"LLY":46.96,"LM":117.63,"LMT":57.67,"LNC":48.47,"LOW":32.29,"LSI":7.97,"LTD":20.31,"LTR":32.11,"LUK":22.82,"LUV":16.49,"LXK":44.85,"M":33.47,"MAR":31.29,"MAS":27.39,"MAT":13.78,"MBI":58.54,"MCD":31.26,"MCHP":30.11,"MCK":47.85,"MCO":57.39,"MDP":48.56,"MDT":55.02,"MER":64.79,"MET":49.99,"MHP":50.9,"MI":32.03,"MIL":63.61,"MKC":29.02,"MMC":27.83,"MMM":73.71,"MNST":39.47,"MO":14.86,"MOLX":25.99,"MON":35.97,"MOT":23.22,"MRK":27.75,"MRO":28.32,"MS":44.15,"MSFT":27.19,"MTB":103.82,"MTG":62.8,"MTW":11.95,"MU":14.18,"MUR":46.87,"MWV":25.26,"MYL":20.4,"NBL":37.02,"NBR":34.33,"NCC":30.24,"NE":34.89,"NEM":45.36,"NI":19.33,"NKE":42.29,"NOC":53.56,"NOV":29.52,"NOVL":8.13,"NSC":42.03,"NSM":25.39,"NTAP":28.86,"NTRS":49.88,"NUE":29.03,"NVDA":12.06,"NVLS":23.93,"NWL":21.48,"NWS-A":14.29,"NYT":25.65,"ODP":28.29,"OMC":39.5,"OMX":29.04,"ORCL":12.62,"OXY":36.04,"PAYX":40.07,"PBG":28.49,"PBI":38.58,"PCAR":28.91,"PCG":32.96,"PCL":34.92,"PCP":48.85,"PDCO":35.01,"PEG":28.67,"PEP":55.72,"PFE":19.61,"PFG":48.33,"PG":54.51,"PGN":38.78,"PGR":27.29,"PH":43.88,"PHM":40,"PKI":21.64,"PLD":41.16,"PLL":26.91,"PNC":58.33,"PNW":37.03,"POM":19.42,"PPG":57.06,"PPL":27.31,"PRU":74.16,"PSA":65.91,"PTV":19.84,"PX":49.45,"Q":4.9,"QCOM":44.59,"QLGC":15.84,"R":42.14,"RAI":38.66,"RDC":34.3,"RF":30.26,"RHI":36.53,"RIG":59.72,"RL":54.17,"ROH":42.18,"ROK":55.41,"RRC":24.07,"RRD":31.02,"RSH":22.19,"RTN":36.05,"RX":24.17,"S":22.37,"SAF":52.98,"SBUX":30.98,"SCHW":13.98,"SEE":25.17,"SGP":19.19,"SHW":41.79,"SIAL":32.33,"SII":35.06,"SLB":46.53,"SLE":16.61,"SLM":51.71,"SNA":35.32,"SNDK":56.2,"SO":31.11,"SOV":21.25,"SPG":71.31,"SPLS":22.49,"SRE":37.94,"SSP":45.42,"STI":67.8,"STJ":50.91,"STR":37.22,"STT":56.45,"STZ":23.48,"SUN":73.65,"SVU":31.33,"SWK":44.92,"SWY":22.91,"SYK":43.79,"SYMC":18.43,"SYY":30.1,"T":21.95,"TAP":31.89,"TE":15.81,"TEG":48.25,"TER":14.05,"TEX":29.62,"TGT":54.13,"THC":7.61,"TIE":13.76,"TIF":41.7,"TJX":21.91,"TLAB":9.84,"TMK":52.92,"TMO":30.65,"TROW":34.29,"TRV":43.96,"TSN":16.38,"TSO":27.42,"TSS":18.83,"TT":26.69,"TWX":17.48,"TXN":31.25,"TXT":36.94,"TYC":94.55,"UIS":5.47,"UNH":60.84,"UNM":21.53,"UNP":72.46,"UPS":74.12,"USB":26.75,"UST":35.14,"UTX":51.59,"VAR":50.69,"VFC":51.97,"VLO":48.37,"VMC":64.21,"VNO":77.8,"VRSN":23.1,"VZ":27.23,"WAG":46.39,"WAT":40.05,"WB":47.05,"WEN":22.14,"WFC":28.97,"WFMI":67.92,"WFR":22.5,"WFT":32.97,"WHR":76.64,"WLP":77.1,"WM":37.8,"WMB":21.03,"WMI":28.59,"WMT":47.49,"WPI":33.52,"WPO":715.35,"WWY":53.64,"WY":59.34,"WYE":41.12,"X":37.83,"XEL":16.67,"XL":68.6,"XLNX":24.88,"XOM":55.97,"XRX":14.18,"XTO":30.47,"YHOO":41.54,"YUM":23.49,"ZION":71.05,"ZMH":63.77,"_row":"2005-11-14"}
{"A":33.63,"AA":25.99,"AAPL":69.34,"ABC":38.17,"ABI":26.85,"ABK":74.3,"ABT":36.62,"ACAS":30.67,"ACE":53.59,"ACS":55.48,"ADBE":33.91,"ADI":36.31,"ADM":23.87,"ADP":40.22,"ADSK":40.85,"AEE":46.71,"AEP":33.96,"AES":15.73,"AET":47.52,"AFL":47.06,"AGN":49.31,"AIG":66.99,"AIV":33.86,"AKAM":20.5,"ALL":53.84,"ALTR":18.26,"AMAT":17.84,"AMD":26.52,"AMGN":82.79,"AMT":26.24,"AMZN":48.06,"AN":20.65,"ANF":61.51,"AOC":34.99,"APA":68.28,"APC":44.86,"APD":57.29,"APOL":71.97,"ASH":54.26,"ATI":32.09,"AVB":85.6,"AVP":26.33,"AVY":55.59,"AW":8.79,"AXP":51.2,"AYE":28.56,"AZO":88.94,"BA":66.72,"BAC":41.72,"BAX":37.37,"BBBY":43.18,"BBT":39.05,"BBY":49.57,"BC":37.87,"BCR":63.77,"BDK":82.42,"BDX":57.15,"BEN":96.7,"BF-B":64.43,"BHI":57.53,"BIG":12.64,"BIIB":44.49,"BJS":36.14,"BK":32.89,"BLL":39.99,"BMC":20.47,"BMS":25.6,"BMY":19.92,"BNI":63.35,"BRCM":32.05,"BRL":59,"BSC":112.06,"BSX":26.57,"BTU":36.76,"BUD":41.45,"BXP":62.32,"C":44.38,"CA":28.35,"CAG":20.2,"CAH":62.57,"CAM":19.93,"CAT":55.44,"CB":46.25,"CBE":34.98,"CCE":19,"CCL":50.87,"CCU":30.22,"CEG":50.93,"CELG":31.22,"CFC":34.45,"CHK":28.87,"CHRW":40.04,"CI":37.91,"CIEN":19.6,"CINF":41.01,"CIT":48.25,"CL":51.31,"CLX":51.38,"CMA":52.55,"CMCSA":18.2,"CME":391.04,"CMI":21.66,"CMS":13.72,"CNP":12.11,"CNX":31.08,"COF":84.06,"COH":36.64,"COL":44.67,"COP":60.86,"COST":49.5,"CPB":29.37,"CPWR":8.9,"CSC":48.6,"CSCO":17.55,"CSX":23.82,"CTAS":43.21,"CTL":32.6,"CTSH":24.69,"CTX":75.01,"CTXS":27.68,"CVG":16.52,"CVH":58.79,"CVS":27.55,"CVX":54.74,"CZN":10.67,"D":36.33,"DD":40.06,"DDR":40.24,"DDS":21.58,"DE":32.45,"DELL":30.33,"DF":26.44,"DGX":49.47,"DHI":34.41,"DHR":55.5,"DIS":24.3,"DOV":39.85,"DOW":41.74,"DRI":34.8,"DTE":39.43,"DUK":14.38,"DVN":60.31,"DYN":4.67,"EBAY":46.71,"ECL":32.32,"ED":41.13,"EDS":23.66,"EFX":37.87,"EIX":42.32,"EK":23.36,"EL":32.51,"EMC":14.09,"EMN":51.52,"EMR":34.71,"EOG":72.21,"EP":11.29,"EQR":37.69,"ERTS":59.13,"ESRX":40.37,"ESV":48.75,"ETFC":19.47,"ETN":60.46,"ETR":66.92,"EXC":49.36,"EXPD":35.44,"F":8.05,"FCX":48.35,"FDO":22.11,"FDX":97.32,"FE":43.54,"FHN":34.74,"FII":34.77,"FIS":36.53,"FISV":46.13,"FITB":37.44,"FLR":73.08,"FNM":46.6,"FO":75.87,"FPL":40.54,"FRE":59.59,"FRX":39.51,"GAS":36.75,"GCI":57.53,"GD":55.96,"GE":33.56,"GENZ":75.17,"GGP":42.26,"GILD":27.11,"GIS":45.01,"GLW":20.79,"GM":21.18,"GME":18.27,"GPC":41.2,"GPS":17.01,"GR":37.11,"GS":131.66,"GT":16.97,"GWW":67.71,"HAL":31.76,"HAR":99.37,"HAS":19.67,"HBAN":21.53,"HCBK":11.44,"HCP":23.37,"HD":40.13,"HES":42.93,"HIG":83.52,"HNZ":32.89,"HOG":52.63,"HON":35.29,"HOT":47.92,"HPC":11.8,"HPQ":29.12,"HRB":24.33,"HST":16.31,"HSY":51.93,"HUM":46.63,"IACI":28.5,"IBM":86.08,"IFF":31.51,"IGT":28.32,"INTC":25.46,"INTU":26.91,"IP":29.43,"IPG":9.77,"IR":38.54,"ITT":52.08,"ITW":41.62,"JAVA":15.6,"JBL":32.66,"JCI":22.5,"JCP":52.56,"JDSU":19.36,"JEC":32.75,"JNJ":58.82,"JNPR":23.93,"JNS":19.75,"JNY":27.69,"JPM":35.92,"JWN":37.16,"K":42.61,"KBH":67.96,"KEY":30.33,"KFT":27.86,"KG":15.88,"KIM":28.8,"KLAC":51.16,"KMB":54.62,"KO":40.05,"KR":19.07,"KSS":49.2,"LEG":20.89,"LEH":65.18,"LEN":56.59,"LH":51.35,"LIZ":35.03,"LLL":73.22,"LLTC":34.56,"LLY":47.15,"LM":123.1,"LMT":58.33,"LNC":48.79,"LOW":32.68,"LSI":8.25,"LTD":21.08,"LTR":32.11,"LUK":23.78,"LUV":16.38,"LXK":47,"M":32.29,"MAR":31.8,"MAS":28.27,"MAT":15,"MBI":59.8,"MCD":31.61,"MCHP":30.6,"MCK":49.59,"MCO":58.55,"MDP":49.74,"MDT":55.76,"MER":66.03,"MET":49.83,"MHP":51.31,"MI":32.5,"MIL":63.25,"MKC":29.56,"MMC":30.07,"MMM":74.26,"MNST":39.56,"MO":15.32,"MOLX":26.14,"MON":36.14,"MOT":24.11,"MRK":28.27,"MRO":29.27,"MS":45.96,"MSFT":26.89,"MTB":104.77,"MTG":63.13,"MTW":12.53,"MU":14.59,"MUR":49.09,"MWV":25.62,"MYL":20.72,"NBL":38.5,"NBR":35.83,"NCC":30.91,"NE":36.67,"NEM":46.08,"NI":19.7,"NKE":42.54,"NOC":54.56,"NOV":31.26,"NOVL":7.93,"NSC":42.05,"NSM":25.78,"NTAP":29.27,"NTRS":50.29,"NUE":30.18,"NVDA":12.69,"NVLS":24.27,"NWL":21.58,"NWS-A":14.85,"NYT":25.56,"ODP":29.66,"OMC":40.05,"OMX":29.18,"ORCL":12.61,"OXY":38.4,"PAYX":40.7,"PBG":29.27,"PBI":38.68,"PCAR":28.66,"PCG":34.61,"PCL":35.64,"PCP":49.27,"PDCO":36.64,"PEG":29.08,"PEP":57.03,"PFE":19.67,"PFG":48.96,"PG":54.35,"PGN":39.45,"PGR":27.34,"PH":44.61,"PHM":42.41,"PKI":21.89,"PLD":42.55,"PLL":27.25,"PNC":59.19,"PNW":37.04,"POM":19.82,"PPG":57.33,"PPL":27.71,"PRU":75.18,"PSA":66.92,"PTV":20.22,"PX":50.45,"Q":5.13,"QCOM":44.83,"QLGC":16.42,"R":42.01,"RAI":39.46,"RDC":36.71,"RF":30.63,"RHI":37.74,"RIG":65.1,"RL":54.4,"ROH":41.86,"ROK":54.8,"RRC":25.41,"RRD":31.81,"RSH":22.46,"RTN":36.34,"RX":24.41,"S":22.66,"SAF":53.5,"SBUX":31.7,"SCHW":14.37,"SEE":25.07,"SGP":19.05,"SHW":42.25,"SIAL":32.3,"SII":37.19,"SLB":47.5,"SLE":16.75,"SLM":50.88,"SNA":35.73,"SNDK":50.22,"SO":31.23,"SOV":20.47,"SPG":72.09,"SPLS":22.47,"SRE":38.98,"SSP":45.66,"STI":68.92,"STJ":49.15,"STR":38.12,"STT":56.09,"STZ":23.04,"SUN":78,"SVU":31.96,"SWK":45.26,"SWY":23.26,"SYK":43.43,"SYMC":17.64,"SYY":31.18,"T":22.3,"TAP":32.01,"TE":15.93,"TEG":48.4,"TER":14.84,"TEX":30.7,"TGT":54.14,"THC":7.43,"TIE":14.57,"TIF":42.1,"TJX":22.33,"TLAB":9.85,"TMK":53.52,"TMO":30.75,"TROW":35.67,"TRV":43.83,"TSN":16.41,"TSO":28.55,"TSS":19.25,"TT":26.55,"TWX":17.78,"TXN":31.53,"TXT":37.58,"TYC":94.52,"UIS":5.93,"UNH":60.04,"UNM":21.45,"UNP":74.25,"UPS":75.75,"USB":27.4,"UST":35.08,"UTX":52.33,"VAR":50.87,"VFC":52.28,"VLO":49.9,"VMC":64.75,"VNO":80.15,"VRSN":22.22,"VZ":27.47,"WAG":47.08,"WAT":40.16,"WB":49.04,"WEN":22.38,"WFC":29.82,"WFMI":69.49,"WFR":22.48,"WFT":35.64,"WHR":79.24,"WLP":78.15,"WM":38.44,"WMB":21.61,"WMI":28.45,"WMT":48.44,"WPI":33.8,"WPO":711.95,"WWY":53.03,"WY":59.54,"WYE":41.1,"X":40.06,"XEL":16.96,"XL":63.27,"XLNX":25.38,"XOM":57.75,"XRX":14.08,"XTO":32.19,"YHOO":42.13,"YUM":23.69,"ZION":71.93,"ZMH":61.5,"_row":"2005-11-21"}
{"A":33.44,"AA":26.72,"AAPL":72.63,"ABC":38.2,"ABI":26.6,"ABK":75.29,"ABT":36.23,"ACAS":31.09,"ACE":53.06,"ACS":56.39,"ADBE":34.97,"ADI":37.95,"ADM":23.27,"ADP":40.46,"ADSK":42.42,"AEE":46.69,"AEP":33.83,"AES":15.46,"AET":47.67,"AFL":46.53,"AGN":49.81,"AIG":65.6,"AIV":33.73,"AKAM":20.88,"ALL":52.59,"ALTR":18.95,"AMAT":18.36,"AMD":27.95,"AMGN":80.78,"AMT":27.98,"AMZN":49.06,"AN":21.13,"ANF":60.75,"AOC":35.26,"APA":66.98,"APC":45.91,"APD":58.51,"APOL":71.21,"ASH":54.87,"ATI":33.29,"AVB":85.82,"AVP":26.27,"AVY":55.35,"AW":9.13,"AXP":50.21,"AYE":28.51,"AZO":89.04,"BA":67.09,"BAC":41.4,"BAX":37.86,"BBBY":43.23,"BBT":38.22,"BBY":47.83,"BC":40.12,"BCR":66.17,"BDK":84.09,"BDX":56.75,"BEN":93.45,"BF-B":66.65,"BHI":58.41,"BIG":12.5,"BIIB":43.45,"BJS":37.65,"BK":32.86,"BLL":40.86,"BMC":20.41,"BMS":26.54,"BMY":19.58,"BNI":64.51,"BRCM":32.51,"BRL":57.51,"BSC":110.3,"BSX":27.33,"BTU":36.53,"BUD":41.1,"BXP":63.16,"C":43.71,"CA":28.71,"CAG":19.7,"CAH":63.58,"CAM":20.7,"CAT":56.27,"CB":46.11,"CBE":35.49,"CCE":19.28,"CCL":52.6,"CCU":30.04,"CEG":50.61,"CELG":30,"CFC":32.64,"CHK":29.96,"CHRW":38.52,"CI":38.32,"CIEN":21.21,"CINF":41.53,"CIT":47.68,"CL":52.18,"CLX":52.05,"CMA":51.68,"CMCSA":18.05,"CME":364.34,"CMI":22,"CMS":13.8,"CNP":12.09,"CNX":32.12,"COF":83.65,"COH":35.03,"COL":45.78,"COP":59.33,"COST":48.29,"CPB":28.79,"CPWR":9.19,"CSC":49.52,"CSCO":17.64,"CSX":23.79,"CTAS":43.85,"CTL":32.81,"CTSH":24.7,"CTX":73.2,"CTXS":27.55,"CVG":17.26,"CVH":59.2,"CVS":26.88,"CVX":55.34,"CZN":10.4,"D":35.28,"DD":40.07,"DDR":40.5,"DDS":20.66,"DE":33.02,"DELL":30.82,"DF":26.82,"DGX":49.85,"DHI":34.31,"DHR":56.6,"DIS":24.14,"DOV":39.69,"DOW":40.55,"DRI":35.25,"DTE":38.9,"DUK":14.27,"DVN":61.21,"DYN":4.46,"EBAY":45.19,"ECL":32.96,"ED":40.96,"EDS":23.36,"EFX":38.38,"EIX":42.96,"EK":23.39,"EL":32.85,"EMC":14.04,"EMN":51.78,"EMR":36.75,"EOG":74.48,"EP":11.1,"EQR":36.81,"ERTS":56.83,"ESRX":43.92,"ESV":47.27,"ETFC":20.02,"ETN":60.85,"ETR":66.16,"EXC":49.41,"EXPD":35.27,"F":7.89,"FCX":48.78,"FDO":22.09,"FDX":96.96,"FE":43.29,"FHN":34.31,"FII":34.81,"FIS":36.8,"FISV":46.2,"FITB":35.73,"FLR":74.32,"FNM":44.65,"FO":76.35,"FPL":39.69,"FRE":57.93,"FRX":39.73,"GAS":36.29,"GCI":56.77,"GD":54.82,"GE":32.91,"GENZ":74.69,"GGP":41.87,"GILD":26.79,"GIS":45.18,"GLW":20.71,"GM":20.46,"GME":17.6,"GPC":41.16,"GPS":17.08,"GR":37.21,"GS":128.68,"GT":17.09,"GWW":69.37,"HAL":32.22,"HAR":97.63,"HAS":19.68,"HBAN":21.44,"HCBK":11.42,"HCP":22.98,"HD":39.51,"HES":41.06,"HIG":83.89,"HNZ":32.05,"HOG":51.48,"HON":34.47,"HOT":49.42,"HPC":12.16,"HPQ":28.63,"HRB":23.72,"HST":16.65,"HSY":52.5,"HUM":48.13,"IACI":28.01,"IBM":85.93,"IFF":31.83,"IGT":28.72,"INTC":26.05,"INTU":26.7,"IP":31.35,"IPG":9.34,"IR":39.21,"ITT":53.3,"ITW":42.78,"JAVA":15.8,"JBL":33.5,"JCI":22.65,"JCP":52.28,"JDSU":21.52,"JEC":32.88,"JNJ":57.93,"JNPR":22.84,"JNS":18.92,"JNY":29.52,"JPM":36.04,"JWN":35.67,"K":42.28,"KBH":67.3,"KEY":30.25,"KFT":27.51,"KG":15.72,"KIM":29.1,"KLAC":52.81,"KMB":55.05,"KO":40.33,"KR":19.48,"KSS":46.96,"LEG":22.18,"LEH":62.45,"LEN":56.11,"LH":51.41,"LIZ":34.87,"LLL":73.82,"LLTC":37.47,"LLY":48.11,"LM":118.97,"LMT":59.57,"LNC":49.39,"LOW":33.21,"LSI":8.71,"LTD":21.4,"LTR":32.07,"LUK":23.24,"LUV":16.54,"LXK":47.81,"M":32.09,"MAR":33.1,"MAS":27.95,"MAT":15.37,"MBI":59.3,"MCD":32.98,"MCHP":31.95,"MCK":49.85,"MCO":59.35,"MDP":49.51,"MDT":54.56,"MER":65.9,"MET":51.03,"MHP":51.76,"MI":32.86,"MIL":64.94,"MKC":30.13,"MMC":30.4,"MMM":75.28,"MNST":40.13,"MO":15.29,"MOLX":27.06,"MON":36.89,"MOT":22.96,"MRK":27.69,"MRO":29.17,"MS":45.57,"MSFT":27.14,"MTB":104.29,"MTG":64.03,"MTW":13,"MU":14.37,"MUR":49.51,"MWV":26.55,"MYL":20.39,"NBL":37.37,"NBR":35.85,"NCC":30.85,"NE":36.49,"NEM":45.61,"NI":19.33,"NKE":42.24,"NOC":55.16,"NOV":31.02,"NOVL":8.44,"NSC":42.27,"NSM":27.75,"NTAP":29.41,"NTRS":51.33,"NUE":31.19,"NVDA":12.2,"NVLS":26.02,"NWL":21.76,"NWS-A":14.9,"NYT":24.96,"ODP":29.98,"OMC":41.59,"OMX":27.65,"ORCL":12.76,"OXY":39.36,"PAYX":40.31,"PBG":29.1,"PBI":39.34,"PCAR":29.21,"PCG":33.81,"PCL":34.97,"PCP":50.96,"PDCO":34.4,"PEG":29.42,"PEP":57.03,"PFE":19.33,"PFG":49.07,"PG":54.43,"PGN":38.97,"PGR":27.89,"PH":45.34,"PHM":41.73,"PKI":22.28,"PLD":42.71,"PLL":27.18,"PNC":59.21,"PNW":36.8,"POM":19.7,"PPG":56.98,"PPL":27.22,"PRU":74.95,"PSA":67.26,"PTV":20.6,"PX":50.93,"Q":5.22,"QCOM":43.88,"QLGC":16.68,"R":40.76,"RAI":40.45,"RDC":36.19,"RF":30.54,"RHI":37.75,"RIG":66.16,"RL":53.08,"ROH":44.05,"ROK":56.88,"RRC":25.14,"RRD":32.2,"RSH":22.67,"RTN":36.81,"RX":24.4,"S":22.47,"SAF":53.37,"SBUX":31.93,"SCHW":14.58,"SEE":25.63,"SGP":18.76,"SHW":42.09,"SIAL":32.22,"SII":38.44,"SLB":48.46,"SLE":16.95,"SLM":51.97,"SNA":36.28,"SNDK":47.75,"SO":31.34,"SOV":20.31,"SPG":72.36,"SPLS":22.33,"SRE":39.91,"SSP":45.83,"STI":68.03,"STJ":48.27,"STR":36.99,"STT":56.21,"STZ":24.48,"SUN":80.31,"SVU":31.99,"SWK":45.93,"SWY":23.35,"SYK":45.81,"SYMC":18.05,"SYY":30.77,"T":22.57,"TAP":32.35,"TE":15.8,"TEG":49.86,"TER":15.46,"TEX":30.84,"TGT":52.79,"THC":8.22,"TIE":15.93,"TIF":39.94,"TJX":21.86,"TLAB":10.79,"TMK":53.33,"TMO":31.1,"TROW":35.27,"TRV":44.01,"TSN":16.5,"TSO":28.78,"TSS":19.64,"TT":27.08,"TWX":17.77,"TXN":33.44,"TXT":38.25,"TYC":96.09,"UIS":6.29,"UNH":61.85,"UNM":21.62,"UNP":74.57,"UPS":73.76,"USB":27.18,"UST":33.91,"UTX":52.98,"VAR":52.91,"VFC":53.45,"VLO":50.16,"VMC":66.48,"VNO":78.88,"VRSN":22.52,"VZ":27.38,"WAG":45.38,"WAT":38.99,"WB":48.05,"WEN":23.21,"WFC":29.11,"WFMI":71.64,"WFR":23.68,"WFT":35.62,"WHR":81.21,"WLP":77.3,"WM":37.07,"WMB":21.4,"WMI":28.7,"WMT":46.03,"WPI":33.2,"WPO":712.92,"WWY":52.49,"WY":61.86,"WYE":41.15,"X":47.13,"XEL":16.66,"XL":64.46,"XLNX":26.24,"XOM":56.75,"XRX":14.45,"XTO":32.53,"YHOO":41.21,"YUM":23.61,"ZION":71.17,"ZMH":69.66,"_row":"2005-11-28"}
{"A":33.23,"AA":26.77,"AAPL":74.33,"ABC":39.15,"ABI":27.13,"ABK":74.8,"ABT":36.63,"ACAS":30.83,"ACE":52.53,"ACS":55.07,"ADBE":35.6,"ADI":36.71,"ADM":24.15,"ADP":40.06,"ADSK":43.02,"AEE":46.02,"AEP":34.08,"AES":16.07,"AET":49.25,"AFL":45.43,"AGN":53.97,"AIG":64.36,"AIV":32.89,"AKAM":21.79,"ALL":52.07,"ALTR":18.9,"AMAT":18.33,"AMD":26.9,"AMGN":78.38,"AMT":27.48,"AMZN":48.74,"AN":21.58,"ANF":62.31,"AOC":34.77,"APA":68.57,"APC":47.64,"APD":57.83,"APOL":68.44,"ASH":55.12,"ATI":33.08,"AVB":85.49,"AVP":26.5,"AVY":53.74,"AW":9.1,"AXP":49.77,"AYE":30.93,"AZO":94.28,"BA":67.29,"BAC":41.19,"BAX":37.62,"BBBY":41.99,"BBT":37.91,"BBY":49.11,"BC":39.35,"BCR":68.2,"BDK":81.68,"BDX":56.42,"BEN":96.58,"BF-B":67.92,"BHI":60.93,"BIG":12.3,"BIIB":44.67,"BJS":37.8,"BK":32.25,"BLL":39.62,"BMC":20.41,"BMS":25.52,"BMY":19.17,"BNI":65.04,"BRCM":32.33,"BRL":62.76,"BSC":109.15,"BSX":26.17,"BTU":37.59,"BUD":40.84,"BXP":62.41,"C":43.83,"CA":28.39,"CAG":18.53,"CAH":66.05,"CAM":21.07,"CAT":55.58,"CB":45.49,"CBE":34.74,"CCE":19.69,"CCL":51.25,"CCU":29.34,"CEG":52.83,"CELG":30.67,"CFC":32.84,"CHK":30.58,"CHRW":37.44,"CI":37.37,"CIEN":21.35,"CINF":42.04,"CIT":48.05,"CL":52.25,"CLX":51.45,"CMA":50.75,"CMCSA":17.82,"CME":355.09,"CMI":21.4,"CMS":13.99,"CNP":11.83,"CNX":30.99,"COF":83.59,"COH":35.11,"COL":46.14,"COP":59.97,"COST":47.52,"CPB":28.24,"CPWR":9.18,"CSC":49.52,"CSCO":17.55,"CSX":23.89,"CTAS":41.27,"CTL":32.58,"CTSH":24.74,"CTX":70.33,"CTXS":27.45,"CVG":17.77,"CVH":59.65,"CVS":27.5,"CVX":55,"CZN":10.74,"D":36.71,"DD":39.79,"DDR":40.77,"DDS":23.78,"DE":33.14,"DELL":32.17,"DF":26.47,"DGX":50.49,"DHI":33.3,"DHR":57.74,"DIS":24.7,"DOV":39.59,"DOW":40.63,"DRI":33.73,"DTE":38.96,"DUK":14.03,"DVN":64.16,"DYN":4.59,"EBAY":43.42,"ECL":33.68,"ED":40.64,"EDS":23.26,"EFX":38.17,"EIX":43.54,"EK":23.5,"EL":32.51,"EMC":14.14,"EMN":48.57,"EMR":36.23,"EOG":75.95,"EP":11.55,"EQR":36.45,"ERTS":55.14,"ESRX":44.78,"ESV":49.51,"ETFC":20.15,"ETN":61.69,"ETR":66.4,"EXC":51.26,"EXPD":34.39,"F":7.91,"FCX":50.02,"FDO":21.36,"FDX":97.3,"FE":44.3,"FHN":34.18,"FII":35.25,"FIS":36.13,"FISV":43.14,"FITB":35.55,"FLR":72.15,"FNM":44.66,"FO":73.61,"FPL":39.49,"FRE":58.83,"FRX":40.54,"GAS":36.41,"GCI":56.21,"GD":54.45,"GE":32.93,"GENZ":72.59,"GGP":41.93,"GILD":25.99,"GIS":45.06,"GLW":21.02,"GM":21.23,"GME":16.98,"GPC":40.78,"GPS":17.12,"GR":38.75,"GS":127.28,"GT":17.11,"GWW":67.86,"HAL":32.36,"HAR":97.88,"HAS":19.37,"HBAN":21.19,"HCBK":11.33,"HCP":22.78,"HD":38.9,"HES":40.29,"HIG":82.12,"HNZ":31.68,"HOG":49.02,"HON":34.13,"HOT":49.74,"HPC":11.81,"HPQ":29.31,"HRB":23.09,"HST":16.74,"HSY":52.87,"HUM":49.33,"IACI":27.83,"IBM":84.31,"IFF":31.73,"IGT":28.94,"INTC":24.76,"INTU":26.72,"IP":31.7,"IPG":9.45,"IR":38.5,"ITT":48.65,"ITW":41.92,"JAVA":17.32,"JBL":33.54,"JCI":22.72,"JCP":52.75,"JDSU":21.68,"JEC":32.69,"JNJ":56.88,"JNPR":22.55,"JNS":18.45,"JNY":28.62,"JPM":36.16,"JWN":36.55,"K":41.65,"KBH":65.45,"KEY":30.02,"KFT":27.03,"KG":15.79,"KIM":28.97,"KLAC":51.03,"KMB":54.24,"KO":39.1,"KR":19.05,"KSS":46,"LEG":22.04,"LEH":62.64,"LEN":55.06,"LH":54.58,"LIZ":34.99,"LLL":72.24,"LLTC":36.33,"LLY":49.82,"LM":117.73,"LMT":60.81,"LNC":48.44,"LOW":33.29,"LSI":8.59,"LTD":21.58,"LTR":31.89,"LUK":23.08,"LUV":16.25,"LXK":47.3,"M":32.78,"MAR":33.28,"MAS":27.12,"MAT":15.45,"MBI":58.16,"MCD":32.91,"MCHP":31.26,"MCK":51.43,"MCO":59.84,"MDP":49.72,"MDT":54.41,"MER":65.07,"MET":49.62,"MHP":51.37,"MI":32.34,"MIL":66.45,"MKC":28.56,"MMC":30.6,"MMM":73.82,"MNST":40.46,"MO":15.06,"MOLX":26.67,"MON":37.83,"MOT":22.78,"MRK":26.92,"MRO":29.61,"MS":44.52,"MSFT":26.84,"MTB":104.04,"MTG":62.43,"MTW":12.68,"MU":13.41,"MUR":51.86,"MWV":26.26,"MYL":20.39,"NBL":41.4,"NBR":38.15,"NCC":30.78,"NE":36.97,"NEM":48.73,"NI":19.11,"NKE":41.57,"NOC":56.25,"NOV":32.85,"NOVL":8.71,"NSC":41.11,"NSM":26.76,"NTAP":29.53,"NTRS":51.9,"NUE":30.69,"NVDA":12.11,"NVLS":24.99,"NWL":22.29,"NWS-A":15.51,"NYT":25.16,"ODP":29.29,"OMC":41.65,"OMX":27.09,"ORCL":12.5,"OXY":39.47,"PAYX":38.73,"PBG":28.42,"PBI":39.24,"PCAR":28.9,"PCG":34.24,"PCL":34.03,"PCP":50.83,"PDCO":34.11,"PEG":30.5,"PEP":56.42,"PFE":18.7,"PFG":48.34,"PG":54.4,"PGN":38.76,"PGR":27.86,"PH":44.25,"PHM":39.96,"PKI":22.74,"PLD":43.09,"PLL":26.17,"PNC":58.6,"PNW":37.41,"POM":20.09,"PPG":54.64,"PPL":27.57,"PRU":74,"PSA":66.11,"PTV":20.44,"PX":50.95,"Q":5.65,"QCOM":43.24,"QLGC":16.51,"R":39.33,"RAI":41.45,"RDC":37.6,"RF":30.12,"RHI":37.56,"RIG":68.66,"RL":52.03,"ROH":42.98,"ROK":57.24,"RRC":26.51,"RRD":31.83,"RSH":22.61,"RTN":37.57,"RX":24.43,"S":22.36,"SAF":53.77,"SBUX":31.11,"SCHW":13.98,"SEE":25.57,"SGP":18.95,"SHW":41.77,"SIAL":31.67,"SII":38.52,"SLB":48.97,"SLE":16.78,"SLM":53.07,"SNA":36.14,"SNDK":49.23,"SO":31.49,"SOV":19.76,"SPG":72.01,"SPLS":21.7,"SRE":40.78,"SSP":46.1,"STI":67.68,"STJ":51.32,"STR":38.19,"STT":57.44,"STZ":24.82,"SUN":79.12,"SVU":30.95,"SWK":45.25,"SWY":23.89,"SYK":46.45,"SYMC":17.69,"SYY":30.69,"T":22.42,"TAP":31.54,"TE":15.9,"TEG":50.74,"TER":15.34,"TEX":30.39,"TGT":52.74,"THC":8.66,"TIE":17.07,"TIF":39.12,"TJX":22.34,"TLAB":10.82,"TMK":53.45,"TMO":30.7,"TROW":35.43,"TRV":43.18,"TSN":16.13,"TSO":28.48,"TSS":19.19,"TT":27.66,"TWX":17.17,"TXN":32.72,"TXT":37.63,"TYC":92.98,"UIS":6.33,"UNH":63.55,"UNM":21.2,"UNP":73.25,"UPS":72.18,"USB":26.88,"UST":35.42,"UTX":53.4,"VAR":50.81,"VFC":53.93,"VLO":51.96,"VMC":65.66,"VNO":77.68,"VRSN":23.05,"VZ":26.7,"WAG":45.57,"WAT":38.95,"WB":47.43,"WEN":23.13,"WFC":29.02,"WFMI":72.35,"WFR":23.35,"WFT":36.7,"WHR":80.3,"WLP":79.4,"WM":37,"WMB":22.06,"WMI":28.24,"WMT":46.13,"WPI":33.06,"WPO":737.74,"WWY":51.77,"WY":60.89,"WYE":41.97,"X":46.92,"XEL":16.74,"XL":62.92,"XLNX":25.56,"XOM":56.21,"XRX":14.45,"XTO":33.62,"YHOO":40.31,"YUM":23.24,"ZION":70.2,"ZMH":68.62,"_row":"2005-12-05"}
{"A":33.26,"AA":26.85,"AAPL":71.11,"ABC":39.39,"ABI":26.46,"ABK":75.61,"ABT":37.74,"ACAS":30.26,"ACE":52.39,"ACS":55.53,"ADBE":38.82,"ADI":36,"ADM":24.4,"ADP":40.01,"ADSK":44.1,"AEE":46.7,"AEP":34.42,"AES":16.23,"AET":48.22,"AFL":46.11,"AGN":53.85,"AIG":63.51,"AIV":33.11,"AKAM":20.54,"ALL":51.13,"ALTR":18.96,"AMAT":18.46,"AMD":28.17,"AMGN":78.99,"AMT":27.09,"AMZN":49.21,"AN":22.6,"ANF":61.97,"AOC":34.79,"APA":68.28,"APC":47.14,"APD":56.54,"APOL":63.61,"ASH":54.23,"ATI":33.61,"AVB":85.08,"AVP":27.92,"AVY":52.6,"AW":9.13,"AXP":50.52,"AYE":31.88,"AZO":92.16,"BA":68.35,"BAC":42.15,"BAX":37.38,"BBBY":41.97,"BBT":38.78,"BBY":44.02,"BC":38.51,"BCR":65.75,"BDK":81.36,"BDX":57.67,"BEN":95.7,"BF-B":68.74,"BHI":60.24,"BIG":12,"BIIB":45.31,"BJS":37.38,"BK":32,"BLL":39.34,"BMC":20.35,"BMS":25.41,"BMY":19.71,"BNI":65.33,"BRCM":32.68,"BRL":60.78,"BSC":115.1,"BSX":25.64,"BTU":37.92,"BUD":41.84,"BXP":63.17,"C":44.25,"CA":28.6,"CAG":18.88,"CAH":67.81,"CAM":20.65,"CAT":57.06,"CB":45.79,"CBE":36.01,"CCE":19.4,"CCL":49.45,"CCU":29.91,"CEG":58.55,"CELG":29.09,"CFC":33.3,"CHK":31.48,"CHRW":35.64,"CI":37.02,"CIEN":20.58,"CINF":41.56,"CIT":49.58,"CL":53.11,"CLX":52.79,"CMA":51.94,"CMCSA":17.83,"CME":364.02,"CMI":21.75,"CMS":14.57,"CNP":12.11,"CNX":31.98,"COF":84.85,"COH":33.88,"COL":46.31,"COP":54.53,"COST":47.71,"CPB":28.66,"CPWR":9.27,"CSC":49.19,"CSCO":17.52,"CSX":24.03,"CTAS":41.36,"CTL":33.28,"CTSH":25.01,"CTX":70.77,"CTXS":27,"CVG":17.12,"CVH":57.08,"CVS":27.85,"CVX":53.78,"CZN":10.87,"D":37.55,"DD":39.46,"DDR":41.98,"DDS":23.89,"DE":33.57,"DELL":32.55,"DF":26.03,"DGX":51.12,"DHI":35.53,"DHR":55.6,"DIS":24.22,"DOV":39.96,"DOW":39.8,"DRI":37.42,"DTE":39.78,"DUK":14.4,"DVN":63.12,"DYN":4.77,"EBAY":45.94,"ECL":34.87,"ED":41.89,"EDS":23.05,"EFX":37.58,"EIX":44.33,"EK":23.15,"EL":33.08,"EMC":13.71,"EMN":47.54,"EMR":35.9,"EOG":76.91,"EP":12.02,"EQR":36.27,"ERTS":53.42,"ESRX":44.03,"ESV":45.57,"ETFC":21.22,"ETN":63.82,"ETR":66.36,"EXC":51.48,"EXPD":33.59,"F":8.03,"FCX":49.32,"FDO":22.05,"FDX":99.11,"FE":45.89,"FHN":35.11,"FII":35.72,"FIS":36.05,"FISV":42.85,"FITB":34.98,"FLR":75.11,"FNM":44.21,"FO":74.41,"FPL":40.14,"FRE":61.26,"FRX":41.11,"GAS":37.04,"GCI":57.91,"GD":55.25,"GE":33.43,"GENZ":71.16,"GGP":43.16,"GILD":25.34,"GIS":46.56,"GLW":20.85,"GM":20.28,"GME":15.77,"GPC":40.85,"GPS":17.51,"GR":38.51,"GS":124.18,"GT":17.5,"GWW":67.99,"HAL":31.19,"HAR":95.78,"HAS":19.35,"HBAN":21.64,"HCBK":11.16,"HCP":22.98,"HD":40.3,"HES":41.53,"HIG":82.45,"HNZ":32.07,"HOG":50.35,"HON":36.2,"HOT":49.44,"HPC":11.62,"HPQ":28.41,"HRB":22.81,"HST":16.69,"HSY":54.95,"HUM":47.17,"IACI":27.7,"IBM":80.82,"IFF":31.9,"IGT":28.52,"INTC":25.05,"INTU":26.59,"IP":31.57,"IPG":9.83,"IR":39.35,"ITT":49.91,"ITW":42.95,"JAVA":17.72,"JBL":34.28,"JCI":23.87,"JCP":51.82,"JDSU":20.96,"JEC":33.35,"JNJ":57.6,"JNPR":21.84,"JNS":18.79,"JNY":28.6,"JPM":36.78,"JWN":35.42,"K":42.35,"KBH":70.81,"KEY":30.85,"KFT":26.33,"KG":17,"KIM":29.86,"KLAC":49.47,"KMB":55.06,"KO":38.82,"KR":18.68,"KSS":45.68,"LEG":22.24,"LEH":63.3,"LEN":59.87,"LH":54.54,"LIZ":34.46,"LLL":70.55,"LLTC":35.74,"LLY":52.86,"LM":117.87,"LMT":61.67,"LNC":48.79,"LOW":33.98,"LSI":8.17,"LTD":21.63,"LTR":31.74,"LUK":22.88,"LUV":16.77,"LXK":47.63,"M":31.39,"MAR":33.35,"MAS":28.15,"MAT":15.45,"MBI":57.31,"MCD":32.83,"MCHP":30.28,"MCK":51.71,"MCO":60.7,"MDP":50.05,"MDT":56.49,"MER":66.29,"MET":48.75,"MHP":50.68,"MI":32.97,"MIL":67.18,"MKC":28.69,"MMC":30.19,"MMM":73.09,"MNST":40.25,"MO":16.12,"MOLX":25.96,"MON":37.02,"MOT":21.85,"MRK":27.73,"MRO":29.65,"MS":45.25,"MSFT":26.06,"MTB":105.28,"MTG":62.78,"MTW":12.52,"MU":13.67,"MUR":52.56,"MWV":26.11,"MYL":20.54,"NBL":41.25,"NBR":37.96,"NCC":31.22,"NE":35.76,"NEM":49.55,"NI":19.69,"NKE":42.83,"NOC":56.72,"NOV":31.78,"NOVL":8.62,"NSC":41.2,"NSM":26.8,"NTAP":29.86,"NTRS":52.23,"NUE":30.36,"NVDA":12.28,"NVLS":24.61,"NWL":22.38,"NWS-A":15.63,"NYT":25.13,"ODP":30.24,"OMC":42.86,"OMX":26.79,"ORCL":12.69,"OXY":39,"PAYX":38.54,"PBG":28.54,"PBI":39.56,"PCAR":28.81,"PCG":34.56,"PCL":33.88,"PCP":50.56,"PDCO":34.25,"PEG":31.06,"PEP":57.21,"PFE":20.5,"PFG":48.39,"PG":55.14,"PGN":39.41,"PGR":27.01,"PH":44.58,"PHM":41.64,"PKI":22.88,"PLD":43.22,"PLL":26.32,"PNC":58.64,"PNW":38.19,"POM":20.68,"PPG":53.09,"PPL":28.16,"PRU":73.04,"PSA":65.91,"PTV":22.01,"PX":50.33,"Q":5.84,"QCOM":43.73,"QLGC":16.2,"R":40.08,"RAI":43.61,"RDC":35.8,"RF":31.14,"RHI":38.15,"RIG":67.59,"RL":51.77,"ROH":45.28,"ROK":57.65,"RRC":27.1,"RRD":32.22,"RSH":21.57,"RTN":37.76,"RX":24.65,"S":22.03,"SAF":53.79,"SBUX":31.19,"SCHW":14.1,"SEE":26.32,"SGP":19.25,"SHW":41.99,"SIAL":31.23,"SII":37.21,"SLB":49.02,"SLE":17.67,"SLM":52.45,"SNA":36.52,"SNDK":58.04,"SO":31.64,"SOV":19.9,"SPG":72.88,"SPLS":21.84,"SRE":41.73,"SSP":45.59,"STI":68.24,"STJ":51.76,"STR":39.98,"STT":56.56,"STZ":25.02,"SUN":76.95,"SVU":30.69,"SWK":45.98,"SWY":23.93,"SYK":47.23,"SYMC":17.1,"SYY":30.81,"T":22.48,"TAP":31.93,"TE":16.14,"TEG":51.83,"TER":14.78,"TEX":30.19,"TGT":52.61,"THC":8.45,"TIE":16.17,"TIF":38.18,"TJX":22.51,"TLAB":10.96,"TMK":54,"TMO":31.35,"TROW":35.98,"TRV":42.6,"TSN":16.49,"TSO":28.33,"TSS":19.62,"TT":28.03,"TWX":17.5,"TXN":32.42,"TXT":37.24,"TYC":93.01,"UIS":6.13,"UNH":63.02,"UNM":21.11,"UNP":75.49,"UPS":72.4,"USB":27.57,"UST":37.5,"UTX":55.91,"VAR":51.2,"VFC":52.83,"VLO":51.51,"VMC":67.18,"VNO":77.75,"VRSN":22.89,"VZ":26.19,"WAG":45.5,"WAT":38.6,"WB":48.44,"WEN":24.77,"WFC":29.55,"WFMI":72.1,"WFR":22.43,"WFT":36.93,"WHR":80.34,"WLP":78.24,"WM":39.01,"WMB":23.03,"WMI":29.21,"WMT":47.42,"WPI":32.8,"WPO":744.8,"WWY":52.38,"WY":60.86,"WYE":42.75,"X":45.91,"XEL":16.97,"XL":62.4,"XLNX":26.08,"XOM":55.78,"XRX":14.95,"XTO":34.66,"YHOO":42.32,"YUM":23.34,"ZION":71.17,"ZMH":71.55,"_row":"2005-12-12"}
{"A":32.88,"AA":28.01,"AAPL":73.35,"ABC":39.32,"ABI":26.16,"ABK":76.33,"ABT":38.39,"ACAS":30.02,"ACE":51.47,"ACS":61,"ADBE":37.11,"ADI":35.34,"ADM":24.54,"ADP":39.92,"ADSK":44.98,"AEE":46.22,"AEP":34.34,"AES":15.98,"AET":48.18,"AFL":45.44,"AGN":54.11,"AIG":66.39,"AIV":33.65,"AKAM":20.1,"ALL":51.58,"ALTR":19.02,"AMAT":17.94,"AMD":30.5,"AMGN":80.87,"AMT":27.03,"AMZN":49.22,"AN":22.08,"ANF":63.57,"AOC":34.83,"APA":69.07,"APC":46.57,"APD":57.49,"APOL":61.66,"ASH":56.3,"ATI":34.97,"AVB":84.43,"AVP":27.63,"AVY":53.13,"AW":8.95,"AXP":50.89,"AYE":31.7,"AZO":92.42,"BA":69.07,"BAC":42.13,"BAX":36.84,"BBBY":36.54,"BBT":38.35,"BBY":43.37,"BC":38.51,"BCR":66.33,"BDK":83.89,"BDX":58.94,"BEN":95.17,"BF-B":67.83,"BHI":61.35,"BIG":12.28,"BIIB":45.52,"BJS":37.03,"BK":32.46,"BLL":39.88,"BMC":20.95,"BMS":26.25,"BMY":20.53,"BNI":68.55,"BRCM":32.3,"BRL":62.15,"BSC":114.54,"BSX":25.84,"BTU":38.62,"BUD":41.29,"BXP":62.44,"C":44.13,"CA":28.1,"CAG":18.74,"CAH":68.2,"CAM":21.18,"CAT":55.98,"CB":46.33,"CBE":35.57,"CCE":19.04,"CCL":50.63,"CCU":30.37,"CEG":53.96,"CELG":29.3,"CFC":33.12,"CHK":31.57,"CHRW":36.99,"CI":37.59,"CIEN":21.56,"CINF":41.91,"CIT":49.88,"CL":52.69,"CLX":53.95,"CMA":52.05,"CMCSA":17.63,"CME":374.62,"CMI":22.24,"CMS":14.5,"CNP":11.88,"CNX":32.86,"COF":87.1,"COH":33.4,"COL":47.42,"COP":56.24,"COST":48.92,"CPB":28.7,"CPWR":9.38,"CSC":49.58,"CSCO":17.35,"CSX":24.86,"CTAS":40,"CTL":32.98,"CTSH":25.75,"CTX":70.17,"CTXS":29.24,"CVG":15.97,"CVH":58.3,"CVS":26.74,"CVX":53.42,"CZN":10.57,"D":36.58,"DD":39.93,"DDR":42.45,"DDS":24.56,"DE":33.84,"DELL":31.17,"DF":25.81,"DGX":51.42,"DHI":34.02,"DHR":55.52,"DIS":23.8,"DOV":39.41,"DOW":40.6,"DRI":37.17,"DTE":39.26,"DUK":14.69,"DVN":62.82,"DYN":5.07,"EBAY":44.61,"ECL":35.23,"ED":41.97,"EDS":24.32,"EFX":37.84,"EIX":41.16,"EK":22.2,"EL":32.5,"EMC":13.89,"EMN":49.17,"EMR":36.49,"EOG":75.26,"EP":12.01,"EQR":36.5,"ERTS":53.37,"ESRX":43.12,"ESV":46.18,"ETFC":21.55,"ETN":64.35,"ETR":65.21,"EXC":51.62,"EXPD":34.37,"F":7.64,"FCX":50.52,"FDO":24.15,"FDX":103.73,"FE":45.83,"FHN":35.32,"FII":35.47,"FIS":36.72,"FISV":43.83,"FITB":34.52,"FLR":76.73,"FNM":44.99,"FO":75.44,"FPL":38.37,"FRE":62.09,"FRX":41.69,"GAS":36.43,"GCI":57.23,"GD":55.5,"GE":33.07,"GENZ":73.38,"GGP":43.48,"GILD":27.28,"GIS":46.47,"GLW":20,"GM":17.44,"GME":15.31,"GPC":41.03,"GPS":16.93,"GR":39.99,"GS":125.76,"GT":17.9,"GWW":69.42,"HAL":31.25,"HAR":97.08,"HAS":19.41,"HBAN":21.47,"HCBK":11.39,"HCP":22.65,"HD":39.44,"HES":42,"HIG":82.22,"HNZ":31.46,"HOG":49.68,"HON":36.27,"HOT":49.34,"HPC":11.57,"HPQ":28.26,"HRB":22.94,"HST":16.99,"HSY":53.27,"HUM":55.17,"IACI":28.32,"IBM":80.92,"IFF":32.3,"IGT":29.77,"INTC":24.66,"INTU":26.99,"IP":32.26,"IPG":9.72,"IR":39.58,"ITT":51.87,"ITW":43.3,"JAVA":17.44,"JBL":36.48,"JCI":23.54,"JCP":54.13,"JDSU":20.08,"JEC":34.38,"JNJ":57.83,"JNPR":22.3,"JNS":18.78,"JNY":29.4,"JPM":37.16,"JWN":36.52,"K":41.87,"KBH":70.42,"KEY":30.63,"KFT":26.19,"KG":16.99,"KIM":30.08,"KLAC":49.35,"KMB":55.72,"KO":38.76,"KR":18.54,"KSS":48.7,"LEG":21.37,"LEH":63.12,"LEN":58.72,"LH":54.41,"LIZ":35.01,"LLL":74,"LLTC":35.46,"LLY":53.83,"LM":119.15,"LMT":61.43,"LNC":50.51,"LOW":33.03,"LSI":8.21,"LTD":21.17,"LTR":31.55,"LUK":23.61,"LUV":16.53,"LXK":45.85,"M":32.01,"MAR":33.22,"MAS":27.58,"MAT":14.98,"MBI":58.53,"MCD":32.64,"MCHP":30.81,"MCK":51.63,"MCO":61.31,"MDP":50.3,"MDT":56.07,"MER":66.27,"MET":48.56,"MHP":50.5,"MI":33.09,"MIL":66.96,"MKC":28.96,"MMC":31,"MMM":74.52,"MNST":40.84,"MO":16.03,"MOLX":25.91,"MON":38.23,"MOT":22.9,"MRK":29.75,"MRO":29.82,"MS":46.46,"MSFT":25.81,"MTB":104.73,"MTG":63.66,"MTW":12.96,"MU":13.65,"MUR":52.55,"MWV":26.41,"MYL":19.89,"NBL":41.12,"NBR":38.92,"NCC":30.79,"NE":36.3,"NEM":50.96,"NI":18.96,"NKE":42.1,"NOC":57.02,"NOV":31.89,"NOVL":9.1,"NSC":43.3,"NSM":26.65,"NTAP":28.02,"NTRS":51.55,"NUE":31.17,"NVDA":12.51,"NVLS":24.29,"NWL":22.37,"NWS-A":15.49,"NYT":24.34,"ODP":31.55,"OMC":42.3,"OMX":26.24,"ORCL":12.34,"OXY":39.77,"PAYX":37.75,"PBG":28.47,"PBI":39.79,"PCAR":29.01,"PCG":34.57,"PCL":33.65,"PCP":51.8,"PDCO":34.6,"PEG":31.12,"PEP":56.62,"PFE":21.75,"PFG":46.99,"PG":55.87,"PGN":38.81,"PGR":26.9,"PH":43.99,"PHM":40.04,"PKI":22.57,"PLD":44.06,"PLL":26.23,"PNC":58.65,"PNW":37.65,"POM":20.55,"PPG":54.31,"PPL":27.87,"PRU":72.55,"PSA":66.57,"PTV":21.8,"PX":52.01,"Q":5.59,"QCOM":43.18,"QLGC":16.39,"R":40.74,"RAI":42.92,"RDC":36,"RF":31.06,"RHI":37.28,"RIG":70.65,"RL":55.99,"ROH":46.25,"ROK":57,"RRC":26.56,"RRD":32.09,"RSH":20.7,"RTN":38.17,"RX":24.72,"S":21.41,"SAF":54.15,"SBUX":30.56,"SCHW":14.01,"SEE":27.1,"SGP":20.73,"SHW":43.1,"SIAL":31.3,"SII":36.79,"SLB":49.13,"SLE":17.77,"SLM":54.42,"SNA":36.1,"SNDK":63.04,"SO":31.43,"SOV":20.56,"SPG":72.37,"SPLS":22.62,"SRE":40.71,"SSP":46.82,"STI":68.72,"STJ":50.62,"STR":38.46,"STT":55.63,"STZ":25.85,"SUN":77.61,"SVU":31.44,"SWK":46.2,"SWY":23.89,"SYK":45.6,"SYMC":17.26,"SYY":30.1,"T":22.18,"TAP":31.96,"TE":15.67,"TEG":51.33,"TER":14.73,"TEX":30,"TGT":54.41,"THC":7.98,"TIE":16.66,"TIF":38.17,"TJX":22.27,"TLAB":11.23,"TMK":54.22,"TMO":30.53,"TROW":35.4,"TRV":43.12,"TSN":16.86,"TSO":30.54,"TSS":17.33,"TT":27.41,"TWX":17.19,"TXN":32.28,"TXT":37.49,"TYC":96.26,"UIS":5.95,"UNH":63.53,"UNM":21.78,"UNP":77.94,"UPS":73.47,"USB":27.56,"UST":37.26,"UTX":55.19,"VAR":51.79,"VFC":52.59,"VLO":52.06,"VMC":66.46,"VNO":78.41,"VRSN":22.06,"VZ":26.19,"WAG":44.25,"WAT":38.08,"WB":48.44,"WEN":25.25,"WFC":29.68,"WFMI":71.95,"WFR":23.1,"WFT":36.61,"WHR":80.28,"WLP":78.3,"WM":39.64,"WMB":23.12,"WMI":28.93,"WMT":46.52,"WPI":32.69,"WPO":749.91,"WWY":52,"WY":61.53,"WYE":45.23,"X":46.53,"XEL":16.94,"XL":63.32,"XLNX":24.82,"XOM":54.86,"XRX":14.79,"XTO":34.78,"YHOO":40.63,"YUM":23.32,"ZION":71.8,"ZMH":69.11,"_row":"2005-12-19"}
{"A":31.37,"AA":28.12,"AAPL":71.89,"ABC":39.81,"ABI":26.24,"ABK":74.86,"ABT":37.04,"ACAS":29.49,"ACE":51.31,"ACS":59.18,"ADBE":36.96,"ADI":34.25,"ADM":24.01,"ADP":39.41,"ADSK":42.95,"AEE":45.78,"AEP":34.11,"AES":15.83,"AET":47.07,"AFL":45,"AGN":53.56,"AIG":66.51,"AIV":32.38,"AKAM":19.93,"ALL":50.93,"ALTR":18.39,"AMAT":17.49,"AMD":30.6,"AMGN":78.86,"AMT":27.1,"AMZN":47.15,"AN":21.73,"ANF":63.77,"AOC":34.6,"APA":67.32,"APC":46.62,"APD":56.72,"APOL":60.46,"ASH":55.49,"ATI":35.56,"AVB":83.52,"AVP":27.2,"AVY":52.03,"AW":8.74,"AXP":50.07,"AYE":31.48,"AZO":91.75,"BA":67.86,"BAC":41.42,"BAX":36.54,"BBBY":36.15,"BBT":37.47,"BBY":42.65,"BC":38.75,"BCR":64.78,"BDK":83.13,"BDX":58.32,"BEN":92.86,"BF-B":66.69,"BHI":59.76,"BIG":12.01,"BIIB":45.28,"BJS":36.1,"BK":31.84,"BLL":38.93,"BMC":20.49,"BMS":26.27,"BMY":20.57,"BNI":68.75,"BRCM":31.43,"BRL":62.29,"BSC":113.1,"BSX":24.49,"BTU":38.16,"BUD":40.59,"BXP":62.45,"C":43.49,"CA":27.77,"CAG":18.67,"CAH":67.78,"CAM":20.7,"CAT":55.27,"CB":46.51,"CBE":35.07,"CCE":18.69,"CCL":50.22,"CCU":30.06,"CEG":54.73,"CELG":32.4,"CFC":32.13,"CHK":31.2,"CHRW":35.86,"CI":37.14,"CIEN":20.79,"CINF":41.55,"CIT":49.08,"CL":52.07,"CLX":53.86,"CMA":51.05,"CMCSA":17.22,"CME":362.52,"CMI":21.92,"CMS":14.26,"CNP":11.7,"CNX":32.04,"COF":85.5,"COH":33.34,"COL":45.43,"COP":55.32,"COST":48.42,"CPB":28.32,"CPWR":8.97,"CSC":50.64,"CSCO":17.12,"CSX":24.73,"CTAS":39.84,"CTL":32.69,"CTSH":25.14,"CTX":70.85,"CTXS":28.73,"CVG":15.85,"CVH":56.96,"CVS":26.03,"CVX":53.09,"CZN":10.35,"D":35.85,"DD":39.46,"DDR":42.07,"DDS":24.48,"DE":32.84,"DELL":29.95,"DF":25.72,"DGX":50.53,"DHI":33.57,"DHR":55.61,"DIS":23.5,"DOV":39.08,"DOW":40.2,"DRI":37.49,"DTE":38.87,"DUK":14.49,"DVN":61.52,"DYN":4.84,"EBAY":43.22,"ECL":35.43,"ED":41.42,"EDS":23.59,"EFX":37.65,"EIX":41.32,"EK":22.5,"EL":32.67,"EMC":13.62,"EMN":48.2,"EMR":35.51,"EOG":72.67,"EP":11.87,"EQR":35.6,"ERTS":52.31,"ESRX":41.9,"ESV":44.16,"ETFC":20.86,"ETN":63.66,"ETR":64.71,"EXC":50.12,"EXPD":33.39,"F":7.47,"FCX":49.32,"FDO":23.82,"FDX":102.57,"FE":45.28,"FHN":34.23,"FII":35.32,"FIS":36.66,"FISV":43.27,"FITB":33.79,"FLR":75.86,"FNM":45.42,"FO":74.59,"FPL":38.84,"FRE":60.64,"FRX":40.68,"GAS":35.61,"GCI":56.74,"GD":55.06,"GE":32.72,"GENZ":70.78,"GGP":42.69,"GILD":26.28,"GIS":46.15,"GLW":19.53,"GM":17.99,"GME":15.91,"GPC":40.94,"GPS":16.98,"GR":39.63,"GS":125.37,"GT":17.38,"GWW":68.58,"HAL":30.33,"HAR":97.69,"HAS":19.24,"HBAN":21.06,"HCBK":11.5,"HCP":22.16,"HD":38.39,"HES":41.59,"HIG":81.85,"HNZ":31.34,"HOG":49.35,"HON":35.6,"HOT":50.08,"HPC":11.21,"HPQ":28.12,"HRB":23.17,"HST":17.25,"HSY":52.47,"HUM":54.33,"IACI":28.31,"IBM":79.68,"IFF":32.08,"IGT":29.89,"INTC":23.7,"INTU":26.65,"IP":31.49,"IPG":9.65,"IR":38.89,"ITT":50.37,"ITW":42.13,"JAVA":16.76,"JBL":36.19,"JCI":23.53,"JCP":54.01,"JDSU":18.88,"JEC":33.94,"JNJ":56.88,"JNPR":22.3,"JNS":18.56,"JNY":29.27,"JPM":36.68,"JWN":36.42,"K":41.01,"KBH":68.68,"KEY":29.84,"KFT":26.28,"KG":16.92,"KIM":29.61,"KLAC":48.16,"KMB":55.56,"KO":37.97,"KR":18.45,"KSS":48.6,"LEG":21.17,"LEH":62.89,"LEN":58.12,"LH":53.85,"LIZ":35.26,"LLL":72.68,"LLTC":34.42,"LLY":52.79,"LM":117.09,"LMT":61.5,"LNC":49.7,"LOW":32.63,"LSI":8,"LTD":21.11,"LTR":31.19,"LUK":23.4,"LUV":16.38,"LXK":44.83,"M":32.05,"MAR":32.98,"MAS":27.73,"MAT":14.81,"MBI":57.35,"MCD":31.86,"MCHP":30.04,"MCK":51.09,"MCO":60.62,"MDP":50.8,"MDT":56.31,"MER":65.25,"MET":47.95,"MHP":49.97,"MI":32.32,"MIL":66.04,"MKC":29.47,"MMC":29.78,"MMM":73.48,"MNST":40.82,"MO":15.74,"MOLX":25.28,"MON":37.96,"MOT":22.02,"MRK":29.39,"MRO":29.25,"MS":45.14,"MSFT":25.33,"MTB":103.5,"MTG":63.7,"MTW":12.48,"MU":13.31,"MUR":52.69,"MWV":26.1,"MYL":19.61,"NBL":39.65,"NBR":37.88,"NCC":30.1,"NE":35.09,"NEM":52.4,"NI":18.7,"NKE":42,"NOC":57.65,"NOV":31.35,"NOVL":8.83,"NSC":42.95,"NSM":25.58,"NTAP":27,"NTRS":49.95,"NUE":30.68,"NVDA":12.19,"NVLS":24.12,"NWL":22.17,"NWS-A":15.31,"NYT":24.39,"ODP":31.4,"OMC":41.55,"OMX":24.33,"ORCL":12.21,"OXY":38.53,"PAYX":35.86,"PBG":27.71,"PBI":39.66,"PCAR":28.45,"PCG":34.5,"PCL":32.74,"PCP":51.64,"PDCO":33.4,"PEG":30.34,"PEP":56.5,"PFE":21.17,"PFG":46.17,"PG":54.92,"PGN":38.46,"PGR":26.34,"PH":42.8,"PHM":38.67,"PKI":22.87,"PLD":43.66,"PLL":25.95,"PNC":56.75,"PNW":36.58,"POM":20.43,"PPG":54.24,"PPL":27.47,"PRU":71.46,"PSA":64.13,"PTV":22,"PX":50.94,"Q":5.57,"QCOM":41.91,"QLGC":16.25,"R":39.61,"RAI":42.73,"RDC":34.88,"RF":30.44,"RHI":36.95,"RIG":69.69,"RL":55.78,"ROH":45.62,"ROK":57.02,"RRC":26.14,"RRD":31.74,"RSH":20.44,"RTN":38.49,"RX":24.64,"S":20.98,"SAF":53.26,"SBUX":30.01,"SCHW":13.7,"SEE":27.25,"SGP":20.3,"SHW":43.42,"SIAL":30.88,"SII":36.48,"SLB":47.66,"SLE":17.67,"SLM":53.71,"SNA":35.59,"SNDK":62.82,"SO":30.88,"SOV":19.98,"SPG":70.79,"SPLS":21.95,"SRE":40.44,"SSP":46.81,"STI":67.09,"STJ":50.2,"STR":36.95,"STT":53.89,"STZ":26.23,"SUN":76.01,"SVU":31.1,"SWK":45.61,"SWY":23.24,"SYK":44.06,"SYMC":17.5,"SYY":29.3,"T":22.05,"TAP":32.3,"TE":15.48,"TEG":50.19,"TER":14.57,"TEX":29.7,"TGT":53.88,"THC":7.66,"TIE":15.71,"TIF":37.32,"TJX":22.65,"TLAB":10.9,"TMK":54.47,"TMO":30.13,"TROW":34.92,"TRV":42.49,"TSN":16.73,"TSO":30.31,"TSS":17.33,"TT":27.14,"TWX":16.96,"TXN":31.44,"TXT":37.09,"TYC":94.91,"UIS":5.83,"UNH":62.02,"UNM":21.96,"UNP":78.09,"UPS":71.57,"USB":26.94,"UST":36.81,"UTX":53.87,"VAR":50.34,"VFC":51.92,"VLO":50.85,"VMC":64.79,"VNO":77.27,"VRSN":21.9,"VZ":25.88,"WAG":43.51,"WAT":37.8,"WB":47.51,"WEN":25.02,"WFC":29.12,"WFMI":72.7,"WFR":22.17,"WFT":36.2,"WHR":80.21,"WLP":79.79,"WM":38.73,"WMB":22.48,"WMI":28.59,"WMT":45.04,"WPI":32.51,"WPO":744.55,"WWY":50.54,"WY":60.92,"WYE":43.88,"X":47.09,"XEL":16.77,"XL":63.7,"XLNX":24.18,"XOM":53.97,"XRX":14.57,"XTO":33.22,"YHOO":39.18,"YUM":22.64,"ZION":70.9,"ZMH":67.44,"_row":"2005-12-26"}
{"A":32.65,"AA":28.73,"AAPL":76.3,"ABC":39.42,"ABI":26.37,"ABK":77.13,"ABT":38.41,"ACAS":29.21,"ACE":53.83,"ACS":61.97,"ADBE":39,"ADI":36.64,"ADM":25.36,"ADP":39.92,"ADSK":44.29,"AEE":46.37,"AEP":34.64,"AES":17,"AET":46.81,"AFL":47.4,"AGN":54.72,"AIG":68.35,"AIV":34.39,"AKAM":22.47,"ALL":51.65,"ALTR":19.7,"AMAT":18.88,"AMD":33.78,"AMGN":78.1,"AMT":28.48,"AMZN":47.87,"AN":22.4,"ANF":64.94,"AOC":35.56,"APA":68.9,"APC":48.65,"APD":57.28,"APOL":62.4,"ASH":61.44,"ATI":39.9,"AVB":89.44,"AVP":26.98,"AVY":54.02,"AW":8.61,"AXP":51.37,"AYE":32.57,"AZO":91.01,"BA":67,"BAC":41.8,"BAX":37.64,"BBBY":35.73,"BBT":38.02,"BBY":46.15,"BC":39.05,"BCR":66.43,"BDK":84.95,"BDX":60.23,"BEN":94.66,"BF-B":66.95,"BHI":65.9,"BIG":12.36,"BIIB":47.18,"BJS":38.71,"BK":33.25,"BLL":41.27,"BMC":21.88,"BMS":27.33,"BMY":20.64,"BNI":67.04,"BRCM":34.94,"BRL":64.87,"BSC":114.78,"BSX":26.24,"BTU":40.76,"BUD":41.55,"BXP":66,"C":43.57,"CA":28.22,"CAG":18.81,"CAH":68.31,"CAM":22.91,"CAT":57.83,"CB":46.9,"CBE":36.66,"CCE":19,"CCL":50.7,"CCU":31.19,"CEG":55.87,"CELG":34.42,"CFC":33.63,"CHK":31.71,"CHRW":36.88,"CI":38.9,"CIEN":23.52,"CINF":42.31,"CIT":49.43,"CL":52.04,"CLX":55.59,"CMA":51.83,"CMCSA":18.13,"CME":369.88,"CMI":23.28,"CMS":14.37,"CNP":11.92,"CNX":33.93,"COF":85.54,"COH":33.31,"COL":46.06,"COP":57.9,"COST":48.79,"CPB":28.82,"CPWR":9.46,"CSC":55.17,"CSCO":18.77,"CSX":23.97,"CTAS":40.01,"CTL":33.03,"CTSH":25.67,"CTX":73.33,"CTXS":30.13,"CVG":15.86,"CVH":58.37,"CVS":26.74,"CVX":55.41,"CZN":10.47,"D":36.34,"DD":39.85,"DDR":43.13,"DDS":25.13,"DE":33,"DELL":30.64,"DF":25.96,"DGX":51.05,"DHI":35,"DHR":56.73,"DIS":24.26,"DOV":41.2,"DOW":41.22,"DRI":38.95,"DTE":39.33,"DUK":14.67,"DVN":65.5,"DYN":5.02,"EBAY":46.65,"ECL":35.21,"ED":41.85,"EDS":24.19,"EFX":37.73,"EIX":42.64,"EK":23.44,"EL":33.42,"EMC":13.73,"EMN":49.77,"EMR":36.29,"EOG":77.06,"EP":12.06,"EQR":37.21,"ERTS":56.56,"ESRX":44.91,"ESV":49.75,"ETFC":22.3,"ETN":64.11,"ETR":66.53,"EXC":52.31,"EXPD":33.46,"F":8.24,"FCX":54.13,"FDO":23.44,"FDX":101.78,"FE":47.2,"FHN":35.5,"FII":35.38,"FIS":38.39,"FISV":44.85,"FITB":34.79,"FLR":77.27,"FNM":50.06,"FO":73.99,"FPL":39.45,"FRE":61.73,"FRX":40.28,"GAS":37.33,"GCI":59.79,"GD":56.09,"GE":33.11,"GENZ":74.6,"GGP":45.18,"GILD":28.51,"GIS":46.86,"GLW":21.05,"GM":19.27,"GME":19.26,"GPC":41.34,"GPS":16.95,"GR":38.36,"GS":126.48,"GT":18.47,"GWW":71.93,"HAL":32.33,"HAR":97.34,"HAS":19.06,"HBAN":21.77,"HCBK":11.8,"HCP":23.41,"HD":38.29,"HES":44.93,"HIG":84.65,"HNZ":31.37,"HOG":49.98,"HON":36.2,"HOT":50.23,"HPC":11.58,"HPQ":29.7,"HRB":23.4,"HST":17.53,"HSY":51.67,"HUM":57.08,"IACI":30,"IBM":82.35,"IFF":32.46,"IGT":29.98,"INTC":24.98,"INTU":26.98,"IP":32.03,"IPG":10.22,"IR":39.5,"ITT":52.36,"ITW":43.2,"JAVA":18.84,"JBL":37.62,"JCI":24.42,"JCP":54.52,"JDSU":21.28,"JEC":35.44,"JNJ":59.24,"JNPR":22.06,"JNS":20.2,"JNY":29.58,"JPM":37.3,"JWN":38.46,"K":42.13,"KBH":71.59,"KEY":30.86,"KFT":25.81,"KG":17.95,"KIM":31.3,"KLAC":50.77,"KMB":56.09,"KO":39.01,"KR":18.34,"KSS":44.5,"LEG":22.12,"LEH":63.91,"LEN":59.65,"LH":55,"LIZ":34.65,"LLL":74.51,"LLTC":36.43,"LLY":53.94,"LM":119.42,"LMT":63.28,"LNC":51.25,"LOW":31.67,"LSI":9.06,"LTD":21.57,"LTR":32.49,"LUK":24.16,"LUV":17.05,"LXK":45.89,"M":33.8,"MAR":33.75,"MAS":28.11,"MAT":14.51,"MBI":58.79,"MCD":32.18,"MCHP":31.65,"MCK":52.79,"MCO":62.61,"MDP":51.47,"MDT":57.73,"MER":66.18,"MET":49.88,"MHP":50.76,"MI":33.02,"MIL":66.82,"MKC":30.12,"MMC":30.53,"MMM":74.55,"MNST":43.07,"MO":16,"MOLX":25.76,"MON":40.03,"MOT":23.73,"MRK":30.61,"MRO":32,"MS":46.59,"MSFT":26.07,"MTB":106.33,"MTG":67.62,"MTW":13.56,"MU":14.47,"MUR":53.72,"MWV":26.34,"MYL":20.29,"NBL":42.04,"NBR":39.33,"NCC":30.84,"NE":38.3,"NEM":56.62,"NI":18.93,"NKE":41.52,"NOC":58.17,"NOV":35.32,"NOVL":8.9,"NSC":40.39,"NSM":27.55,"NTAP":28.98,"NTRS":51.04,"NUE":33.08,"NVDA":13.61,"NVLS":25.39,"NWL":22.38,"NWS-A":15.27,"NYT":25.52,"ODP":31.46,"OMC":41.94,"OMX":24.9,"ORCL":13.12,"OXY":42.35,"PAYX":36.18,"PBG":28.46,"PBI":41.52,"PCAR":29.76,"PCG":35.09,"PCL":34.15,"PCP":54.03,"PDCO":32.6,"PEG":31.58,"PEP":56.99,"PFE":22.56,"PFG":46.03,"PG":55.64,"PGN":38.58,"PGR":26.22,"PH":46.52,"PHM":40.9,"PKI":22.96,"PLD":45.49,"PLL":26.29,"PNC":59.21,"PNW":37.88,"POM":20.86,"PPG":55.92,"PPL":27.89,"PRU":73.95,"PSA":68.12,"PTV":22.67,"PX":52.32,"Q":5.34,"QCOM":46.07,"QLGC":16.76,"R":41.49,"RAI":44.1,"RDC":38.83,"RF":31.11,"RHI":37.28,"RIG":74.93,"RL":56.1,"ROH":46.17,"ROK":60.41,"RRC":27.49,"RRD":30.98,"RSH":21.22,"RTN":38.59,"RX":25.07,"S":20.89,"SAF":55.33,"SBUX":31.62,"SCHW":14.98,"SEE":27.4,"SGP":20.02,"SHW":44.11,"SIAL":31.4,"SII":38.67,"SLB":52.72,"SLE":17.67,"SLM":54.99,"SNA":37.04,"SNDK":73.95,"SO":31.39,"SOV":20.77,"SPG":74.43,"SPLS":21.82,"SRE":42.38,"SSP":48.33,"STI":69.14,"STJ":52.99,"STR":38.81,"STT":56.36,"STZ":26.15,"SUN":82.93,"SVU":31.49,"SWK":46.24,"SWY":23.4,"SYK":44.77,"SYMC":19.01,"SYY":29.65,"T":22.75,"TAP":32.79,"TE":15.86,"TEG":51.44,"TER":15.7,"TEX":31.7,"TGT":53.26,"THC":7.74,"TIE":18.19,"TIF":37.96,"TJX":23.91,"TLAB":11.69,"TMK":54.84,"TMO":30.44,"TROW":35.81,"TRV":44.91,"TSN":16.44,"TSO":32.94,"TSS":17.8,"TT":27.25,"TWX":17.24,"TXN":33.77,"TXT":37.38,"TYC":98.6,"UIS":6.12,"UNH":62.78,"UNM":22.22,"UNP":76.22,"UPS":71.65,"USB":27.75,"UST":37.28,"UTX":54.11,"VAR":48.84,"VFC":52.41,"VLO":55.07,"VMC":66.94,"VNO":81.08,"VRSN":20.96,"VZ":27.28,"WAG":42.63,"WAT":37.35,"WB":48.67,"WEN":25.24,"WFC":29.37,"WFMI":72.75,"WFR":25.25,"WFT":39.74,"WHR":80.13,"WLP":78.93,"WM":40.38,"WMB":23.18,"WMI":28.77,"WMT":44.15,"WPI":33.42,"WPO":767.42,"WWY":51.82,"WY":62.22,"WYE":45.49,"X":50.12,"XEL":17,"XL":65.81,"XLNX":27.93,"XOM":57.1,"XRX":14.56,"XTO":34.74,"YHOO":43.21,"YUM":23.67,"ZION":73.68,"ZMH":68.05,"_row":"2006-01-02"}
{"A":32,"AA":27.53,"AAPL":85.59,"ABC":39.82,"ABI":27.88,"ABK":75.96,"ABT":38.95,"ACAS":29.16,"ACE":52.71,"ACS":60.32,"ADBE":38.84,"ADI":37.26,"ADM":26.08,"ADP":39.28,"ADSK":42.88,"AEE":45.59,"AEP":34.19,"AES":16.53,"AET":44.89,"AFL":47.23,"AGN":57.05,"AIG":68.29,"AIV":34.86,"AKAM":22.8,"ALL":51.5,"ALTR":18.86,"AMAT":19.65,"AMD":34.13,"AMGN":77.6,"AMT":28.85,"AMZN":44.4,"AN":22.7,"ANF":62.38,"AOC":36.05,"APA":70.12,"APC":50.41,"APD":56.33,"APOL":56.7,"ASH":61.99,"ATI":39.62,"AVB":89.08,"AVP":26.98,"AVY":54.74,"AW":9.03,"AXP":52.11,"AYE":33.82,"AZO":95.78,"BA":67.13,"BAC":41.1,"BAX":37.06,"BBBY":37.29,"BBT":37.77,"BBY":46.94,"BC":38.95,"BCR":65.55,"BDK":83.98,"BDX":59.63,"BEN":96.83,"BF-B":68.29,"BHI":67.25,"BIG":13.05,"BIIB":46.21,"BJS":38.14,"BK":33.32,"BLL":40.2,"BMC":22.58,"BMS":27.26,"BMY":20.31,"BNI":66.53,"BRCM":38.17,"BRL":65.8,"BSC":117.94,"BSX":25.2,"BTU":40.51,"BUD":40.3,"BXP":64.79,"C":43.84,"CA":28.92,"CAG":18.89,"CAH":68.69,"CAM":23.68,"CAT":59.63,"CB":46.63,"CBE":37.73,"CCE":18.98,"CCL":52.5,"CCU":30.33,"CEG":55.17,"CELG":33.32,"CFC":34.78,"CHK":32,"CHRW":35.39,"CI":38.03,"CIEN":24.15,"CINF":42.37,"CIT":51.18,"CL":51.98,"CLX":55.56,"CMA":51.98,"CMCSA":18.57,"CME":377.08,"CMI":23.59,"CMS":14.54,"CNP":11.83,"CNX":35.79,"COF":85.74,"COH":33.19,"COL":44.56,"COP":57.78,"COST":49.91,"CPB":28.95,"CPWR":7.99,"CSC":53.77,"CSCO":18.92,"CSX":24.73,"CTAS":39.8,"CTL":32.67,"CTSH":24.67,"CTX":76.42,"CTXS":30.56,"CVG":16.17,"CVH":58.49,"CVS":26.36,"CVX":56.44,"CZN":10.43,"D":36.27,"DD":37.2,"DDR":42.99,"DDS":25.72,"DE":33.56,"DELL":30.58,"DF":25.83,"DGX":49.93,"DHI":37.85,"DHR":55.13,"DIS":25.2,"DOV":41.7,"DOW":39.6,"DRI":39.01,"DTE":39.48,"DUK":14.95,"DVN":64.57,"DYN":5.53,"EBAY":45.97,"ECL":34.4,"ED":41.39,"EDS":24.34,"EFX":38.4,"EIX":43.36,"EK":23.95,"EL":34,"EMC":13.61,"EMN":48.24,"EMR":37.42,"EOG":79.47,"EP":12.62,"EQR":36.91,"ERTS":57.19,"ESRX":44.06,"ESV":50.64,"ETFC":22.35,"ETN":61.72,"ETR":66.8,"EXC":52.74,"EXPD":33.07,"F":8.27,"FCX":55.99,"FDO":23.7,"FDX":99.21,"FE":46.91,"FHN":35.17,"FII":36.06,"FIS":39.11,"FISV":43.82,"FITB":34.87,"FLR":80.51,"FNM":50.66,"FO":74.52,"FPL":38.96,"FRE":62.91,"FRX":44.24,"GAS":37.44,"GCI":60.22,"GD":56.59,"GE":32.77,"GENZ":72.82,"GGP":45.4,"GILD":29.7,"GIS":47.07,"GLW":24.64,"GM":18.87,"GME":19.17,"GPC":41.38,"GPS":16.76,"GR":38.94,"GS":130.82,"GT":18.25,"GWW":72.36,"HAL":34.04,"HAR":98.54,"HAS":20.5,"HBAN":21.55,"HCBK":11.75,"HCP":23.33,"HD":39.74,"HES":46.65,"HIG":83.56,"HNZ":31.6,"HOG":50.67,"HON":35.52,"HOT":50.03,"HPC":11.13,"HPQ":31.33,"HRB":24.2,"HST":17.87,"HSY":51.71,"HUM":56.53,"IACI":29.32,"IBM":80.62,"IFF":32.91,"IGT":30.84,"INTC":24.49,"INTU":25.91,"IP":31.16,"IPG":10,"IR":38.89,"ITT":51.04,"ITW":42.88,"JAVA":18.84,"JBL":36.99,"JCI":23.89,"JCP":55.24,"JDSU":23.68,"JEC":36.21,"JNJ":58.51,"JNPR":21.92,"JNS":21.6,"JNY":30.18,"JPM":37.21,"JWN":38.93,"K":41.52,"KBH":75.03,"KEY":30.53,"KFT":26.77,"KG":18.25,"KIM":30.9,"KLAC":50.79,"KMB":57.2,"KO":38.91,"KR":18.34,"KSS":45.97,"LEG":22.12,"LEH":66.56,"LEN":60.95,"LH":56.93,"LIZ":35.51,"LLL":73.76,"LLTC":37.46,"LLY":54.06,"LM":125.41,"LMT":63.59,"LNC":51.28,"LOW":32.43,"LSI":8.86,"LTD":21.57,"LTR":33.14,"LUK":24.09,"LUV":16.32,"LXK":47.33,"M":36.11,"MAR":34.25,"MAS":27.97,"MAT":14.27,"MBI":60.65,"MCD":32.56,"MCHP":31.8,"MCK":50.66,"MCO":63.37,"MDP":52.19,"MDT":57.16,"MER":67.81,"MET":49.58,"MHP":46.41,"MI":32.53,"MIL":68.07,"MKC":29.4,"MMC":30.25,"MMM":73.48,"MNST":43.47,"MO":16.11,"MOLX":26.43,"MON":38.93,"MOT":23.43,"MRK":30.93,"MRO":34.22,"MS":47.45,"MSFT":26.34,"MTB":104.51,"MTG":65.08,"MTW":14.91,"MU":14.51,"MUR":56.2,"MWV":25.66,"MYL":20.2,"NBL":42.48,"NBR":38.97,"NCC":30.79,"NE":38.75,"NEM":58.74,"NI":18.83,"NKE":41.72,"NOC":58.45,"NOV":34.9,"NOVL":8.94,"NSC":40.69,"NSM":27.05,"NTAP":32.12,"NTRS":50.56,"NUE":31.94,"NVDA":14.17,"NVLS":25.82,"NWL":22.28,"NWS-A":15.93,"NYT":25.37,"ODP":31.99,"OMC":41.46,"OMX":25.43,"ORCL":12.51,"OXY":43.33,"PAYX":34.76,"PBG":28.76,"PBI":41.47,"PCAR":28.98,"PCG":34.67,"PCL":34.24,"PCP":52.69,"PDCO":32.2,"PEG":31.84,"PEP":56.13,"PFE":22.39,"PFG":46.34,"PG":55.89,"PGN":38.11,"PGR":26.31,"PH":46.67,"PHM":41.74,"PKI":22.8,"PLD":44.91,"PLL":27.51,"PNC":58.99,"PNW":36.91,"POM":21.03,"PPG":54.77,"PPL":27.8,"PRU":73.72,"PSA":67.85,"PTV":21.95,"PX":50.01,"Q":5.7,"QCOM":47.32,"QLGC":17.98,"R":39.6,"RAI":45.2,"RDC":40.18,"RF":30.93,"RHI":38.45,"RIG":76.03,"RL":55.66,"ROH":44.25,"ROK":62.67,"RRC":28.49,"RRD":31.15,"RSH":22.26,"RTN":39.17,"RX":24.85,"S":20.97,"SAF":54.73,"SBUX":31.29,"SCHW":14.22,"SEE":26.45,"SGP":19.67,"SHW":43.98,"SIAL":31.02,"SII":39.32,"SLB":52.63,"SLE":17.39,"SLM":56.66,"SNA":36.78,"SNDK":72.83,"SO":31.23,"SOV":20.51,"SPG":74.43,"SPLS":21.69,"SRE":42.58,"SSP":48.23,"STI":68.51,"STJ":53.53,"STR":39.59,"STT":55.88,"STZ":26.15,"SUN":85.66,"SVU":31.31,"SWK":47.56,"SWY":23.91,"SYK":45.82,"SYMC":19.45,"SYY":28.71,"T":22.81,"TAP":33.2,"TE":15.57,"TEG":51.3,"TER":16.24,"TEX":31.26,"TGT":53.3,"THC":7.73,"TIE":17.63,"TIF":38.88,"TJX":24.28,"TLAB":11.24,"TMK":54.57,"TMO":32.05,"TROW":36.85,"TRV":44.95,"TSN":16.19,"TSO":34.81,"TSS":17.79,"TT":26.64,"TWX":16.79,"TXN":32.38,"TXT":37.82,"TYC":89.19,"UIS":6.33,"UNH":60.82,"UNM":22.28,"UNP":76.36,"UPS":70.95,"USB":27.58,"UST":36.95,"UTX":53.63,"VAR":53,"VFC":52.83,"VLO":57.39,"VMC":65.17,"VNO":80.68,"VRSN":21.79,"VZ":28,"WAG":42.65,"WAT":38.8,"WB":48.4,"WEN":25.87,"WFC":29.32,"WFMI":70.83,"WFR":25.2,"WFT":40.05,"WHR":77.74,"WLP":74.89,"WM":40.23,"WMB":23.86,"WMI":29.83,"WMT":43.69,"WPI":33.88,"WPO":750.01,"WWY":51.01,"WY":61.05,"WYE":45.99,"X":49.1,"XEL":17.09,"XL":67.25,"XLNX":27.62,"XOM":58.58,"XRX":14.92,"XTO":34.48,"YHOO":39.9,"YUM":23.26,"ZION":72.29,"ZMH":70.6,"_row":"2006-01-09"}
{"A":32.27,"AA":27.39,"AAPL":76.09,"ABC":39.45,"ABI":27.23,"ABK":72.05,"ABT":38.16,"ACAS":28.11,"ACE":50.79,"ACS":55.96,"ADBE":38.43,"ADI":36.07,"ADM":26.79,"ADP":38.9,"ADSK":42.37,"AEE":46.41,"AEP":34.37,"AES":17.64,"AET":44.69,"AFL":45.73,"AGN":55.6,"AIG":65.03,"AIV":34.54,"AKAM":22.71,"ALL":49.18,"ALTR":18.39,"AMAT":18.59,"AMD":35.7,"AMGN":75.68,"AMT":28.8,"AMZN":43.92,"AN":22.22,"ANF":59.76,"AOC":34.86,"APA":72.89,"APC":52.57,"APD":57.06,"APOL":54.51,"ASH":60.89,"ATI":40.29,"AVB":88.9,"AVP":27.31,"AVY":54.11,"AW":8.98,"AXP":50.12,"AYE":34.49,"AZO":94.78,"BA":64.25,"BAC":39.66,"BAX":37.52,"BBBY":35.97,"BBT":35.75,"BBY":47.88,"BC":38.19,"BCR":63.04,"BDK":80.51,"BDX":57.24,"BEN":95.78,"BF-B":67.41,"BHI":72.67,"BIG":13.32,"BIIB":44.93,"BJS":40.62,"BK":31.46,"BLL":39.62,"BMC":22.25,"BMS":26.85,"BMY":20.23,"BNI":68.36,"BRCM":37.59,"BRL":64.85,"BSC":117.31,"BSX":23.59,"BTU":41.32,"BUD":39.04,"BXP":64.27,"C":40.95,"CA":28.58,"CAG":19.08,"CAH":66.95,"CAM":24.26,"CAT":58.38,"CB":46.03,"CBE":38.23,"CCE":18.62,"CCL":50.3,"CCU":29.08,"CEG":56.56,"CELG":33.63,"CFC":32.29,"CHK":32.97,"CHRW":35.67,"CI":37.25,"CIEN":24.5,"CINF":41.39,"CIT":49.93,"CL":50.98,"CLX":54.91,"CMA":49.25,"CMCSA":18.45,"CME":371.55,"CMI":22.9,"CMS":14.74,"CNP":12.01,"CNX":35.32,"COF":84.28,"COH":31.75,"COL":44.02,"COP":61.47,"COST":48.63,"CPB":28.92,"CPWR":8.26,"CSC":50.55,"CSCO":18.51,"CSX":25.14,"CTAS":38.82,"CTL":33.19,"CTSH":24.98,"CTX":72.79,"CTXS":31.69,"CVG":15.67,"CVH":56.63,"CVS":26.77,"CVX":57.15,"CZN":10.27,"D":36.51,"DD":36.69,"DDR":43.33,"DDS":25.32,"DE":33.21,"DELL":29.96,"DF":25.66,"DGX":49.55,"DHI":35.82,"DHR":54.19,"DIS":25.22,"DOV":41.83,"DOW":38.41,"DRI":37.48,"DTE":39.03,"DUK":14.99,"DVN":66.76,"DYN":5.63,"EBAY":44.97,"ECL":34.2,"ED":41.78,"EDS":23.81,"EFX":38.35,"EIX":43.53,"EK":23.34,"EL":33.27,"EMC":13.24,"EMN":46.68,"EMR":36.88,"EOG":84.05,"EP":13.47,"EQR":37.11,"ERTS":54.92,"ESRX":43.05,"ESV":54.1,"ETFC":21.5,"ETN":61.56,"ETR":66.43,"EXC":54.69,"EXPD":33.27,"F":7.64,"FCX":52.88,"FDO":23.16,"FDX":99.16,"FE":46.98,"FHN":33.12,"FII":36.38,"FIS":39,"FISV":43.56,"FITB":32.84,"FLR":80.48,"FNM":49.51,"FO":74.12,"FPL":39.96,"FRE":61.16,"FRX":43.13,"GAS":37.63,"GCI":58.32,"GD":55.76,"GE":31.15,"GENZ":70.13,"GGP":45.28,"GILD":28.78,"GIS":46.39,"GLW":23.73,"GM":18.57,"GME":19.06,"GPC":39.61,"GPS":16.34,"GR":36.26,"GS":129.27,"GT":17.63,"GWW":70.05,"HAL":36.96,"HAR":100.53,"HAS":20.02,"HBAN":20.14,"HCBK":11.56,"HCP":23.33,"HD":38.09,"HES":47.54,"HIG":81.35,"HNZ":31.22,"HOG":50.9,"HON":34.25,"HOT":49.15,"HPC":10.97,"HPQ":31.18,"HRB":23.56,"HST":17.91,"HSY":51.69,"HUM":55.18,"IACI":28.6,"IBM":78.87,"IFF":32.33,"IGT":34.42,"INTC":20.66,"INTU":25.78,"IP":30.23,"IPG":9.84,"IR":37.27,"ITT":50.71,"ITW":41.4,"JAVA":17.92,"JBL":37.52,"JCI":21.91,"JCP":53.37,"JDSU":23.28,"JEC":35.46,"JNJ":57.54,"JNPR":21.61,"JNS":21.08,"JNY":29.25,"JPM":35.47,"JWN":38.36,"K":41.11,"KBH":72.52,"KEY":30.97,"KFT":26.83,"KG":17.98,"KIM":31.38,"KLAC":50.4,"KMB":55.73,"KO":37.76,"KR":18.62,"KSS":43.62,"LEG":21.31,"LEH":66.14,"LEN":58.82,"LH":56.71,"LIZ":33.92,"LLL":72.74,"LLTC":36.02,"LLY":53.08,"LM":127.56,"LMT":62.71,"LNC":49.81,"LOW":30.93,"LSI":8.62,"LTD":21.14,"LTR":32.64,"LUK":23.7,"LUV":16.16,"LXK":46.16,"M":33.87,"MAR":32.79,"MAS":27.16,"MAT":13.86,"MBI":57.34,"MCD":33.88,"MCHP":32.68,"MCK":50.52,"MCO":60.4,"MDP":52.36,"MDT":57.63,"MER":68.2,"MET":47.11,"MHP":47.75,"MI":30.72,"MIL":64.88,"MKC":29.06,"MMC":28.89,"MMM":71.34,"MNST":41.42,"MO":15.77,"MOLX":29.32,"MON":39.27,"MOT":21.92,"MRK":30.73,"MRO":34.84,"MS":46.23,"MSFT":25.58,"MTB":101.08,"MTG":62.99,"MTW":14.98,"MU":14.01,"MUR":57.08,"MWV":25.49,"MYL":19.68,"NBL":43.46,"NBR":40.06,"NCC":30.24,"NE":41.06,"NEM":55.53,"NI":18.96,"NKE":40.75,"NOC":57.87,"NOV":36.67,"NOVL":8.83,"NSC":42.41,"NSM":27.05,"NTAP":31.14,"NTRS":47.64,"NUE":32.2,"NVDA":14.6,"NVLS":27.47,"NWL":22.32,"NWS-A":15.89,"NYT":24.63,"ODP":31.28,"OMC":40.5,"OMX":25.04,"ORCL":12.29,"OXY":43.89,"PAYX":35.18,"PBG":27.47,"PBI":41.02,"PCAR":28.72,"PCG":34.58,"PCL":33.81,"PCP":49.92,"PDCO":32.75,"PEG":32.91,"PEP":54.78,"PFE":22.43,"PFG":44.74,"PG":55.15,"PGN":38.49,"PGR":24.39,"PH":47.04,"PHM":39.59,"PKI":22.36,"PLD":45.34,"PLL":27.18,"PNC":61.05,"PNW":38.06,"POM":21.28,"PPG":53.41,"PPL":28.75,"PRU":71.46,"PSA":66.56,"PTV":22.1,"PX":50.14,"Q":5.78,"QCOM":45.68,"QLGC":19.01,"R":40.33,"RAI":44.17,"RDC":42.3,"RF":29.97,"RHI":35.89,"RIG":78.72,"RL":52.65,"ROH":45.98,"ROK":62.19,"RRC":29.28,"RRD":30.45,"RSH":21.89,"RTN":38.47,"RX":25.05,"S":20.64,"SAF":53.08,"SBUX":30.31,"SCHW":13.54,"SEE":26.67,"SGP":19.37,"SHW":46.6,"SIAL":31.09,"SII":40.53,"SLB":59.97,"SLE":17.32,"SLM":53.93,"SNA":36.25,"SNDK":68.39,"SO":31.35,"SOV":19.5,"SPG":74.59,"SPLS":21.27,"SRE":43.04,"SSP":48.16,"STI":64.91,"STJ":52.6,"STR":40.86,"STT":56.25,"STZ":25.83,"SUN":86.98,"SVU":30.5,"SWK":47.3,"SWY":23.67,"SYK":44.85,"SYMC":18.61,"SYY":28.84,"T":22.55,"TAP":31.37,"TE":15.8,"TEG":51.41,"TER":16.09,"TEX":32.42,"TGT":52.52,"THC":7.49,"TIE":17.32,"TIF":38.45,"TJX":23.57,"TLAB":10.91,"TMK":53.3,"TMO":32.01,"TROW":36.66,"TRV":42.82,"TSN":15.9,"TSO":35.13,"TSS":17.38,"TT":25.38,"TWX":16.6,"TXN":31.04,"TXT":37,"TYC":87.05,"UIS":6.18,"UNH":59.36,"UNM":21.44,"UNP":81.3,"UPS":71.66,"USB":26.17,"UST":36.47,"UTX":53,"VAR":53.54,"VFC":51.8,"VLO":59.44,"VMC":64.84,"VNO":79.26,"VRSN":21.81,"VZ":26.93,"WAG":42.4,"WAT":38.1,"WB":45.92,"WEN":25.77,"WFC":28.51,"WFMI":70.12,"WFR":24.7,"WFT":43.6,"WHR":77.72,"WLP":73.23,"WM":37.91,"WMB":24.27,"WMI":29.46,"WMT":43.31,"WPI":33.5,"WPO":757.2,"WWY":50.21,"WY":61.27,"WYE":44.55,"X":48.99,"XEL":17.29,"XL":65.14,"XLNX":26.27,"XOM":58.16,"XRX":14.21,"XTO":36.43,"YHOO":33.74,"YUM":22.75,"ZION":71.05,"ZMH":69.09,"_row":"2006-01-16"}
{"A":32.17,"AA":29.77,"AAPL":72.03,"ABC":42.38,"ABI":28.58,"ABK":74.36,"ABT":40.66,"ACAS":28.24,"ACE":51.51,"ACS":63.27,"ADBE":40.08,"ADI":37.88,"ADM":28.11,"ADP":38.44,"ADSK":41.02,"AEE":45.85,"AEP":34.35,"AES":16.94,"AET":46.26,"AFL":46.05,"AGN":56.72,"AIG":64.97,"AIV":36.41,"AKAM":22.39,"ALL":49.01,"ALTR":19.15,"AMAT":19.26,"AMD":39.85,"AMGN":71.31,"AMT":29.41,"AMZN":45.22,"AN":22.39,"ANF":62.67,"AOC":34.53,"APA":70.2,"APC":52.71,"APD":59.53,"APOL":55.9,"ASH":63.16,"ATI":50.99,"AVB":93.86,"AVP":27.7,"AVY":56.95,"AW":9.13,"AXP":51.98,"AYE":34.4,"AZO":95.82,"BA":66.24,"BAC":40.21,"BAX":36.54,"BBBY":37.56,"BBT":36.12,"BBY":49.03,"BC":34.46,"BCR":62.52,"BDK":80.92,"BDX":62.31,"BEN":99.66,"BF-B":68.57,"BHI":73.18,"BIG":13.74,"BIIB":45.23,"BJS":39.87,"BK":31.8,"BLL":39.45,"BMC":22.56,"BMS":28.82,"BMY":20.83,"BNI":74.89,"BRCM":46.58,"BRL":66.14,"BSC":122.89,"BSX":21.63,"BTU":43.78,"BUD":39.54,"BXP":65.88,"C":42.01,"CA":27.04,"CAG":19.41,"CAH":72.41,"CAM":24.44,"CAT":64.87,"CB":45.11,"CBE":37.8,"CCE":18.88,"CCL":49.22,"CCU":28,"CEG":55.39,"CELG":35.35,"CFC":31.95,"CHK":31.8,"CHRW":39.17,"CI":39.25,"CIEN":28,"CINF":41.8,"CIT":50.62,"CL":53.44,"CLX":56.06,"CMA":50.64,"CMCSA":18.77,"CME":396.21,"CMI":24.41,"CMS":14.54,"CNP":11.8,"CNX":35.46,"COF":83.86,"COH":35.91,"COL":45.26,"COP":61.88,"COST":48.98,"CPB":28.54,"CPWR":8.24,"CSC":50.8,"CSCO":18.78,"CSX":26.11,"CTAS":41.39,"CTL":33.27,"CTSH":25.45,"CTX":72.02,"CTXS":31.47,"CVG":17.14,"CVH":59.32,"CVS":27.7,"CVX":56.46,"CZN":10.45,"D":34.95,"DD":36.98,"DDR":43.76,"DDS":25.41,"DE":34.91,"DELL":29.27,"DF":25.42,"DGX":49.51,"DHI":36.16,"DHR":55.39,"DIS":24.59,"DOV":43.52,"DOW":38.69,"DRI":39.56,"DTE":38.23,"DUK":15.11,"DVN":64.39,"DYN":5.66,"EBAY":44.07,"ECL":34.88,"ED":42.28,"EDS":24.75,"EFX":37.95,"EIX":42.31,"EK":25.35,"EL":35.06,"EMC":13.63,"EMN":45.27,"EMR":37.05,"EOG":79.67,"EP":13.25,"EQR":38.75,"ERTS":56.81,"ESRX":46.21,"ESV":51.11,"ETFC":23.35,"ETN":63.43,"ETR":65.77,"EXC":54.33,"EXPD":35.28,"F":8.47,"FCX":58.03,"FDO":23.28,"FDX":101.65,"FE":46.75,"FHN":33.95,"FII":37.72,"FIS":39.56,"FISV":45.13,"FITB":34.3,"FLR":85.91,"FNM":54.12,"FO":73.43,"FPL":38.93,"FRE":63.02,"FRX":44.77,"GAS":37.66,"GCI":59.58,"GD":57.41,"GE":30.76,"GENZ":71.33,"GGP":47.09,"GILD":29.87,"GIS":45.94,"GLW":24.72,"GM":22.05,"GME":19.57,"GPC":40.29,"GPS":16.73,"GR":37.04,"GS":136.65,"GT":18.87,"GWW":69.01,"HAL":38.63,"HAR":111.27,"HAS":20.52,"HBAN":21.05,"HCBK":11.77,"HCP":24.18,"HD":37.93,"HES":49.21,"HIG":80.86,"HNZ":31.61,"HOG":52.37,"HON":36.14,"HOT":49.39,"HPC":11.66,"HPQ":30.73,"HRB":23.34,"HST":18.16,"HSY":49.08,"HUM":56.05,"IACI":29.51,"IBM":78.54,"IFF":32.18,"IGT":34.95,"INTC":20.58,"INTU":26.11,"IP":30.65,"IPG":10.21,"IR":37.57,"ITT":49.97,"ITW":41.98,"JAVA":17.16,"JBL":40.19,"JCI":22.59,"JCP":54.73,"JDSU":25.28,"JEC":40.12,"JNJ":55.56,"JNPR":17.48,"JNS":21.04,"JNY":30.37,"JPM":37.05,"JWN":41.17,"K":41.51,"KBH":72.12,"KEY":32.33,"KFT":27.32,"KG":18.45,"KIM":32.17,"KLAC":52.9,"KMB":54.77,"KO":39.53,"KR":18.15,"KSS":44.2,"LEG":22.84,"LEH":68.09,"LEN":60.33,"LH":58.23,"LIZ":34.21,"LLL":76.68,"LLTC":36.93,"LLY":53.69,"LM":130.67,"LMT":63.97,"LNC":49.97,"LOW":31.9,"LSI":9.37,"LTD":21.74,"LTR":32.71,"LUK":25.53,"LUV":16.27,"LXK":49.73,"M":32.74,"MAR":34.01,"MAS":27.39,"MAT":13.84,"MBI":59.69,"MCD":33.11,"MCHP":34.48,"MCK":53.28,"MCO":63.09,"MDP":52.83,"MDT":55.85,"MER":71.98,"MET":49.38,"MHP":49.43,"MI":31.42,"MIL":71.25,"MKC":29.7,"MMC":29.11,"MMM":68.88,"MNST":44.1,"MO":15.75,"MOLX":29.83,"MON":40.52,"MOT":21.94,"MRK":32.07,"MRO":36,"MS":48.57,"MSFT":26.92,"MTB":103.69,"MTG":63.53,"MTW":15.98,"MU":14.7,"MUR":54.85,"MWV":25.2,"MYL":19.51,"NBL":43.68,"NBR":39.89,"NCC":31.56,"NE":40.38,"NEM":58.09,"NI":18.61,"NKE":40.24,"NOC":60.11,"NOV":36.26,"NOVL":9.47,"NSC":47.4,"NSM":28.01,"NTAP":31.63,"NTRS":50.06,"NUE":39.31,"NVDA":15.42,"NVLS":29.53,"NWL":21.91,"NWS-A":15.55,"NYT":25.84,"ODP":32.02,"OMC":40.96,"OMX":27.11,"ORCL":12.41,"OXY":43.99,"PAYX":34.84,"PBG":27.6,"PBI":40.55,"PCAR":30.52,"PCG":34.7,"PCL":35.51,"PCP":49.64,"PDCO":34.13,"PEG":32.65,"PEP":55.66,"PFE":23.59,"PFG":45.94,"PG":56.96,"PGN":38.72,"PGR":23.7,"PH":49.32,"PHM":39.05,"PKI":21.23,"PLD":47.49,"PLL":28.07,"PNC":61.16,"PNW":38.49,"POM":21.29,"PPG":55.72,"PPL":28.04,"PRU":74.2,"PSA":68.8,"PTV":22.45,"PX":50.44,"Q":6.03,"QCOM":46.71,"QLGC":19.67,"R":43.22,"RAI":45.09,"RDC":42.53,"RF":30.39,"RHI":35.25,"RIG":79.33,"RL":56.51,"ROH":47.79,"ROK":63.8,"RRC":28.16,"RRD":30.33,"RSH":21.98,"RTN":39.64,"RX":23.72,"S":21.28,"SAF":50.57,"SBUX":31.95,"SCHW":13.89,"SEE":27.16,"SGP":19.56,"SHW":50.22,"SIAL":31.73,"SII":42,"SLB":62.48,"SLE":17.39,"SLM":55.4,"SNA":37.66,"SNDK":63.38,"SO":31.54,"SOV":19.99,"SPG":77.62,"SPLS":22.85,"SRE":43.51,"SSP":47.31,"STI":66.08,"STJ":49.66,"STR":39.61,"STT":58.17,"STZ":26.22,"SUN":88.68,"SVU":31.22,"SWK":46.51,"SWY":23.44,"SYK":49.91,"SYMC":17.97,"SYY":29.01,"T":23.63,"TAP":30.2,"TE":15.53,"TEG":51.91,"TER":17.9,"TEX":35.15,"TGT":53.1,"THC":7.48,"TIE":19.12,"TIF":37.35,"TJX":24.27,"TLAB":12.55,"TMK":54.63,"TMO":33.28,"TROW":37.87,"TRV":44.27,"TSN":15.03,"TSO":34.5,"TSS":17.27,"TT":24.94,"TWX":16.81,"TXN":29.67,"TXT":39.8,"TYC":87.02,"UIS":6.61,"UNH":58.43,"UNM":23.29,"UNP":84.54,"UPS":71.81,"USB":26.84,"UST":36.65,"UTX":56.61,"VAR":59.91,"VFC":52.39,"VLO":59.17,"VMC":68.85,"VNO":82.74,"VRSN":22.55,"VZ":27.97,"WAG":42.16,"WAT":41.9,"WB":48.89,"WEN":26.6,"WFC":29.06,"WFMI":70.52,"WFR":28.3,"WFT":44.53,"WHR":78.27,"WLP":75.5,"WM":38.62,"WMB":23.19,"WMI":29.73,"WMT":44.12,"WPI":33.55,"WPO":749.81,"WWY":49.33,"WY":62.9,"WYE":44.94,"X":57.53,"XEL":17.67,"XL":65.53,"XLNX":27.65,"XOM":58.89,"XRX":14.02,"XTO":36.29,"YHOO":35.09,"YUM":24.31,"ZION":75.1,"ZMH":69.86,"_row":"2006-01-23"}
{"A":32.35,"AA":29.22,"AAPL":71.85,"ABC":41.92,"ABI":27.2,"ABK":73.91,"ABT":40.18,"ACAS":28.62,"ACE":51.93,"ACS":62.52,"ADBE":39.2,"ADI":37.98,"ADM":29.21,"ADP":37.78,"ADSK":35.56,"AEE":44.83,"AEP":33.2,"AES":17.32,"AET":49.07,"AFL":45.72,"AGN":56.05,"AIG":63.71,"AIV":36.23,"AKAM":21.83,"ALL":48.99,"ALTR":18.86,"AMAT":18.21,"AMD":39.54,"AMGN":74.62,"AMT":30.72,"AMZN":38.33,"AN":22.26,"ANF":68.97,"AOC":32.57,"APA":72.21,"APC":51.02,"APD":58.28,"APOL":56.3,"ASH":61.41,"ATI":50.24,"AVB":91.67,"AVP":25.9,"AVY":55.07,"AW":9.36,"AXP":51.03,"AYE":34.4,"AZO":97.2,"BA":68.47,"BAC":38.67,"BAX":34.96,"BBBY":36.65,"BBT":34.85,"BBY":47.66,"BC":35.9,"BCR":60.97,"BDK":80.04,"BDX":61.41,"BEN":94.89,"BF-B":67.38,"BHI":72.81,"BIG":13.44,"BIIB":44.92,"BJS":36.22,"BK":32.46,"BLL":38.77,"BMC":21.82,"BMS":28.51,"BMY":20.17,"BNI":76.45,"BRCM":45.05,"BRL":66.98,"BSC":124.86,"BSX":21.8,"BTU":47.45,"BUD":38.67,"BXP":65.89,"C":40.82,"CA":26.88,"CAG":19.73,"CAH":70.34,"CAM":22.89,"CAT":65.44,"CB":45.23,"CBE":39.01,"CCE":18.75,"CCL":48.94,"CCU":27.55,"CEG":53.83,"CELG":34.94,"CFC":30.87,"CHK":33.05,"CHRW":38.36,"CI":40.33,"CIEN":27.3,"CINF":40.84,"CIT":49.39,"CL":52.06,"CLX":58.75,"CMA":49.49,"CMCSA":17.99,"CME":410.4,"CMI":24.46,"CMS":14.01,"CNP":11.47,"CNX":33.95,"COF":82.4,"COH":36.19,"COL":47.91,"COP":59.43,"COST":48.4,"CPB":28.26,"CPWR":8.25,"CSC":50.43,"CSCO":18.15,"CSX":25.25,"CTAS":39.65,"CTL":33.55,"CTSH":25.32,"CTX":68.04,"CTXS":30.63,"CVG":16.44,"CVH":60.46,"CVS":28.84,"CVX":53.77,"CZN":10.37,"D":34.85,"DD":36.12,"DDR":43.31,"DDS":25.32,"DE":35.93,"DELL":29.26,"DF":26.32,"DGX":49.82,"DHI":33.44,"DHR":55.33,"DIS":24.52,"DOV":44.49,"DOW":37.89,"DRI":39.86,"DTE":37.05,"DUK":14.81,"DVN":63.3,"DYN":5.35,"EBAY":40.58,"ECL":34.36,"ED":41.21,"EDS":24.92,"EFX":37.83,"EIX":40.77,"EK":23.18,"EL":35.81,"EMC":13.31,"EMN":44.57,"EMR":36.77,"EOG":78.4,"EP":12.77,"EQR":38.94,"ERTS":53.14,"ESRX":45.95,"ESV":48.71,"ETFC":23.09,"ETN":63.48,"ETR":65.05,"EXC":52.78,"EXPD":36.12,"F":8.09,"FCX":56.82,"FDO":22.81,"FDX":97.71,"FE":45.14,"FHN":34.14,"FII":36.76,"FIS":38.53,"FISV":42.48,"FITB":32.85,"FLR":86.46,"FNM":52.31,"FO":74.81,"FPL":37.7,"FRE":61.02,"FRX":47.76,"GAS":37.05,"GCI":58.37,"GD":56.6,"GE":30.67,"GENZ":71.3,"GGP":46.45,"GILD":30.35,"GIS":44.81,"GLW":24.35,"GM":21.45,"GME":21.28,"GPC":39.42,"GPS":17.93,"GR":39.23,"GS":140.38,"GT":15.21,"GWW":68.6,"HAL":37.89,"HAR":105.51,"HAS":19.87,"HBAN":20.29,"HCBK":11.7,"HCP":23.5,"HD":37.76,"HES":47.47,"HIG":76.95,"HNZ":31.5,"HOG":50.27,"HON":37.49,"HOT":46.86,"HPC":11.87,"HPQ":30.02,"HRB":22.57,"HST":18.22,"HSY":48.94,"HUM":54.9,"IACI":27.83,"IBM":77.52,"IFF":31.64,"IGT":34.79,"INTC":19.79,"INTU":25.55,"IP":30.45,"IPG":9.86,"IR":38.13,"ITT":50.57,"ITW":40.55,"JAVA":17.72,"JBL":37.45,"JCI":21.92,"JCP":54.58,"JDSU":23.6,"JEC":40.97,"JNJ":54.3,"JNPR":18.37,"JNS":20.8,"JNY":29.62,"JPM":36.85,"JWN":41.09,"K":41.08,"KBH":67.91,"KEY":32.03,"KFT":27.13,"KG":19.03,"KIM":31.71,"KLAC":50.62,"KMB":53.37,"KO":38.51,"KR":18.21,"KSS":45.24,"LEG":22.27,"LEH":68.07,"LEN":58.07,"LH":56.85,"LIZ":33.79,"LLL":79.46,"LLTC":34.16,"LLY":52.11,"LM":129.13,"LMT":66.61,"LNC":49.89,"LOW":31.13,"LSI":9.08,"LTD":21.88,"LTR":32.07,"LUK":26.57,"LUV":16.38,"LXK":46.89,"M":33.35,"MAR":32.53,"MAS":27.38,"MAT":15.07,"MBI":56.93,"MCD":33.98,"MCHP":34.39,"MCK":53.3,"MCO":63.06,"MDP":52.26,"MDT":54.22,"MER":71.46,"MET":47.87,"MHP":50.17,"MI":31.03,"MIL":68.04,"MKC":29.17,"MMC":28.54,"MMM":67.41,"MNST":47.5,"MO":15.11,"MOLX":29.33,"MON":41.23,"MOT":20.64,"MRK":31.78,"MRO":34.36,"MS":49.1,"MSFT":26.68,"MTB":101.38,"MTG":62.16,"MTW":16.94,"MU":14.89,"MUR":52.1,"MWV":24.21,"MYL":20.95,"NBL":43.83,"NBR":38.98,"NCC":30.33,"NE":37.68,"NEM":58.5,"NI":18.02,"NKE":40.5,"NOC":60.13,"NOV":36.72,"NOVL":9.53,"NSC":47.32,"NSM":27.16,"NTAP":31.14,"NTRS":49.9,"NUE":37.99,"NVDA":14.67,"NVLS":28.42,"NWL":21.95,"NWS-A":15.41,"NYT":25.81,"ODP":32.83,"OMC":40.7,"OMX":26.78,"ORCL":12.21,"OXY":44.11,"PAYX":34.44,"PBG":28.04,"PBI":39.86,"PCAR":28.17,"PCG":34.2,"PCL":32.46,"PCP":50.19,"PDCO":33.87,"PEG":31.64,"PEP":54.83,"PFE":22.95,"PFG":45.29,"PG":56.9,"PGN":38.08,"PGR":23.6,"PH":49.53,"PHM":37.69,"PKI":22.04,"PLD":46.87,"PLL":27.64,"PNC":59.18,"PNW":36.92,"POM":21.01,"PPG":53.84,"PPL":28.46,"PRU":72.85,"PSA":67.33,"PTV":22.07,"PX":49.1,"Q":5.92,"QCOM":44.83,"QLGC":19.79,"R":39.6,"RAI":45.22,"RDC":42.19,"RF":29.83,"RHI":35.41,"RIG":80.62,"RL":57.2,"ROH":45.27,"ROK":62.16,"RRC":27.69,"RRD":29.83,"RSH":20.68,"RTN":39.71,"RX":24.36,"S":20.6,"SAF":48.26,"SBUX":33.88,"SCHW":13.64,"SEE":26.32,"SGP":18.33,"SHW":50.2,"SIAL":30.77,"SII":41.41,"SLB":60.05,"SLE":16.41,"SLM":54.32,"SNA":36.01,"SNDK":64.05,"SO":30.21,"SOV":19.12,"SPG":75.29,"SPLS":22.37,"SRE":42.4,"SSP":48.68,"STI":64.85,"STJ":46.99,"STR":38.88,"STT":58.29,"STZ":26.32,"SUN":82.59,"SVU":29.6,"SWK":46.43,"SWY":23.1,"SYK":46.66,"SYMC":16.72,"SYY":28.57,"T":24.45,"TAP":30.15,"TE":15.11,"TEG":48,"TER":16.85,"TEX":36.01,"TGT":53.87,"THC":7.06,"TIE":18.49,"TIF":35.45,"TJX":24.11,"TLAB":13.52,"TMK":54.82,"TMO":34.88,"TROW":37.06,"TRV":42.61,"TSN":13.99,"TSO":32.13,"TSS":17.04,"TT":25.25,"TWX":17.89,"TXN":29.44,"TXT":40.23,"TYC":82.28,"UIS":6.46,"UNH":59.5,"UNM":20.21,"UNP":83.1,"UPS":69.58,"USB":26.41,"UST":34.72,"UTX":55.09,"VAR":59.9,"VFC":52.03,"VLO":57.77,"VMC":71.24,"VNO":80.67,"VRSN":23.29,"VZ":27.51,"WAG":42.93,"WAT":40.83,"WB":48.39,"WEN":26.34,"WFC":28.53,"WFMI":68.43,"WFR":29.42,"WFT":42.85,"WHR":82.94,"WLP":77.3,"WM":37.9,"WMB":22.36,"WMI":29.82,"WMT":43.78,"WPI":32.06,"WPO":739.61,"WWY":49.4,"WY":62.44,"WYE":44.64,"X":56.74,"XEL":17.22,"XL":63.58,"XLNX":26.22,"XOM":58.98,"XRX":14.17,"XTO":35.12,"YHOO":33.54,"YUM":24.42,"ZION":74.24,"ZMH":67.12,"_row":"2006-01-30"}
{"A":33.8,"AA":29.49,"AAPL":67.31,"ABC":41.98,"ABI":27.81,"ABK":73.55,"ABT":40.16,"ACAS":29.6,"ACE":50.8,"ACS":62.51,"ADBE":38.69,"ADI":37.49,"ADM":29.91,"ADP":39.24,"ADSK":37.52,"AEE":45.28,"AEP":33.48,"AES":17.17,"AET":50.12,"AFL":45.51,"AGN":52.55,"AIG":66.19,"AIV":36.75,"AKAM":25.54,"ALL":49.84,"ALTR":19.63,"AMAT":19.46,"AMD":40.1,"AMGN":71.45,"AMT":31.27,"AMZN":38.52,"AN":21.44,"ANF":67.27,"AOC":36.83,"APA":68.17,"APC":48.52,"APD":59.75,"APOL":58.89,"ASH":61.83,"ATI":47.19,"AVB":93.01,"AVP":26.09,"AVY":55.66,"AW":10.25,"AXP":51.68,"AYE":33.17,"AZO":98.05,"BA":70.37,"BAC":39.42,"BAX":35.99,"BBBY":35.82,"BBT":35.44,"BBY":51.54,"BC":36.8,"BCR":62.08,"BDK":80.86,"BDX":62.44,"BEN":93.48,"BF-B":65.61,"BHI":69.01,"BIG":13.44,"BIIB":44.27,"BJS":34.72,"BK":33.15,"BLL":39.43,"BMC":21.57,"BMS":28.66,"BMY":20.29,"BNI":77.23,"BRCM":46.01,"BRL":66.37,"BSC":125.29,"BSX":21.86,"BTU":41.56,"BUD":38.44,"BXP":66.01,"C":41.63,"CA":26.67,"CAG":19.09,"CAH":68.77,"CAM":21.75,"CAT":66.04,"CB":44.82,"CBE":39.84,"CCE":19.3,"CCL":49.03,"CCU":27.51,"CEG":55.6,"CELG":34.83,"CFC":31.39,"CHK":29.13,"CHRW":40.64,"CI":41.11,"CIEN":27.58,"CINF":40.84,"CIT":49.44,"CL":51.56,"CLX":57.92,"CMA":49.88,"CMCSA":17.64,"CME":394.84,"CMI":24.4,"CMS":14.07,"CNP":11.51,"CNX":31.71,"COF":84.31,"COH":35.47,"COL":49.65,"COP":56.43,"COST":48.8,"CPB":27.83,"CPWR":8.31,"CSC":51.34,"CSCO":19.76,"CSX":25.69,"CTAS":39.58,"CTL":34.33,"CTSH":27.62,"CTX":66.26,"CTXS":30.57,"CVG":16.34,"CVH":56.39,"CVS":27.53,"CVX":52.94,"CZN":10.43,"D":34.56,"DD":37.78,"DDR":43.19,"DDS":24.6,"DE":35.5,"DELL":31.79,"DF":26.21,"DGX":50.91,"DHI":31.03,"DHR":56.34,"DIS":26.16,"DOV":44.04,"DOW":38.54,"DRI":40.48,"DTE":37.85,"DUK":14.92,"DVN":57.96,"DYN":5.23,"EBAY":39.53,"ECL":33.8,"ED":41.25,"EDS":25.24,"EFX":36.27,"EIX":40.95,"EK":23.62,"EL":36.94,"EMC":13.3,"EMN":45.73,"EMR":39.39,"EOG":68.75,"EP":12.24,"EQR":39.54,"ERTS":53.88,"ESRX":45.96,"ESV":46.35,"ETFC":23.41,"ETN":63.82,"ETR":66.49,"EXC":53.24,"EXPD":37.47,"F":8.1,"FCX":47.86,"FDO":23.08,"FDX":98.96,"FE":45.83,"FHN":34.18,"FII":36.91,"FIS":36.82,"FISV":40.94,"FITB":33.72,"FLR":79.93,"FNM":51.08,"FO":75,"FPL":39.12,"FRE":61.99,"FRX":45.8,"GAS":36.83,"GCI":58.45,"GD":58.08,"GE":31.07,"GENZ":68.05,"GGP":45.19,"GILD":29.55,"GIS":44.77,"GLW":23.31,"GM":20.26,"GME":20.24,"GPC":39.5,"GPS":17.56,"GR":38.74,"GS":138.49,"GT":14.91,"GWW":70,"HAL":35.88,"HAR":101.27,"HAS":19.63,"HBAN":20.48,"HCBK":11.73,"HCP":23.45,"HD":37.19,"HES":45.34,"HIG":77.13,"HNZ":32.84,"HOG":49.6,"HON":37.88,"HOT":48.85,"HPC":11.69,"HPQ":30.95,"HRB":22.92,"HST":18.21,"HSY":49.06,"HUM":50.85,"IACI":28.63,"IBM":79.04,"IFF":31.75,"IGT":35.77,"INTC":20.31,"INTU":26.23,"IP":30.6,"IPG":9.99,"IR":37.8,"ITT":50.66,"ITW":40.85,"JAVA":17.52,"JBL":37.84,"JCI":21.95,"JCP":53.81,"JDSU":23.6,"JEC":41.31,"JNJ":55.26,"JNPR":19.21,"JNS":21.45,"JNY":30.18,"JPM":37.21,"JWN":39.83,"K":40.81,"KBH":63.76,"KEY":32.61,"KFT":27.07,"KG":19.14,"KIM":31.36,"KLAC":51.71,"KMB":53.15,"KO":38.77,"KR":19.08,"KSS":45.13,"LEG":22.32,"LEH":67.59,"LEN":54.49,"LH":56.36,"LIZ":33.63,"LLL":80.14,"LLTC":34.69,"LLY":52.41,"LM":128.52,"LMT":68.98,"LNC":51.6,"LOW":30.68,"LSI":9.26,"LTD":22.28,"LTR":31.52,"LUK":26.04,"LUV":16.37,"LXK":46.55,"M":33.33,"MAR":34.2,"MAS":27.6,"MAT":15.57,"MBI":54.97,"MCD":34.32,"MCHP":33.93,"MCK":52.64,"MCO":63.26,"MDP":52.48,"MDT":54.66,"MER":70.36,"MET":49.22,"MHP":51.71,"MI":31.75,"MIL":67.69,"MKC":30.41,"MMC":29.71,"MMM":68.84,"MNST":47.22,"MO":15.14,"MOLX":31.45,"MON":40.32,"MOT":21.06,"MRK":31.7,"MRO":31.87,"MS":48.2,"MSFT":25.86,"MTB":102.69,"MTG":61.57,"MTW":17.18,"MU":16.4,"MUR":45.21,"MWV":24.3,"MYL":21.18,"NBL":41.7,"NBR":36.55,"NCC":31.06,"NE":36.52,"NEM":53.77,"NI":18.72,"NKE":40.88,"NOC":61.66,"NOV":31.9,"NOVL":9.19,"NSC":47.09,"NSM":27.06,"NTAP":31.33,"NTRS":51.02,"NUE":36.98,"NVDA":14.63,"NVLS":28.47,"NWL":22.34,"NWS-A":15.52,"NYT":25.56,"ODP":33.24,"OMC":40.3,"OMX":26.81,"ORCL":12.69,"OXY":41.96,"PAYX":35.36,"PBG":28.06,"PBI":40.36,"PCAR":28.21,"PCG":34.35,"PCL":33.05,"PCP":53.52,"PDCO":34.19,"PEG":31.84,"PEP":55.4,"PFE":23.53,"PFG":46.49,"PG":56.92,"PGN":38.11,"PGR":23.28,"PH":50.18,"PHM":36.96,"PKI":22.64,"PLD":47.2,"PLL":27.99,"PNC":59.74,"PNW":37.37,"POM":21.1,"PPG":54.23,"PPL":27.99,"PRU":73.47,"PSA":70.27,"PTV":22.06,"PX":49.54,"Q":5.87,"QCOM":45.39,"QLGC":20.52,"R":41.66,"RAI":45.89,"RDC":41.49,"RF":30.45,"RHI":35.05,"RIG":78.88,"RL":54.99,"ROH":46.36,"ROK":66.34,"RRC":23.85,"RRD":29.81,"RSH":21.03,"RTN":41.02,"RX":24.41,"S":20.91,"SAF":49.4,"SBUX":35.5,"SCHW":13.62,"SEE":26.55,"SGP":17.97,"SHW":50.76,"SIAL":31.39,"SII":38.3,"SLB":58.52,"SLE":16.74,"SLM":53.94,"SNA":35.68,"SNDK":61.24,"SO":30.22,"SOV":19.04,"SPG":73.82,"SPLS":22.21,"SRE":42.28,"SSP":47.79,"STI":64.96,"STJ":48.97,"STR":36.76,"STT":58.44,"STZ":26.31,"SUN":70.27,"SVU":29.87,"SWK":46.62,"SWY":21.97,"SYK":47.27,"SYMC":17.14,"SYY":28.96,"T":25.08,"TAP":30.49,"TE":15.1,"TEG":47.64,"TER":16.97,"TEX":35.19,"TGT":53.53,"THC":7.04,"TIE":17.53,"TIF":35.44,"TJX":23.88,"TLAB":14.23,"TMK":54.01,"TMO":34.09,"TROW":36.07,"TRV":41.5,"TSN":14.22,"TSO":29.95,"TSS":17.08,"TT":25.95,"TWX":17.81,"TXN":30.33,"TXT":39.89,"TYC":83.73,"UIS":6.52,"UNH":58.49,"UNM":20.34,"UNP":83.72,"UPS":71.22,"USB":27.01,"UST":35.36,"UTX":55.05,"VAR":59.9,"VFC":53.58,"VLO":49.91,"VMC":74.38,"VNO":80.92,"VRSN":23.7,"VZ":28.88,"WAG":42.52,"WAT":40.82,"WB":49.32,"WEN":25.68,"WFC":28.85,"WFMI":62.64,"WFR":30.67,"WFT":41.55,"WHR":83.58,"WLP":77.65,"WM":38.17,"WMB":21.25,"WMI":31.64,"WMT":44.03,"WPI":32.13,"WPO":731.62,"WWY":48,"WY":64.06,"WYE":44.22,"X":55.12,"XEL":16.89,"XL":62.52,"XLNX":26.64,"XOM":57.4,"XRX":14.42,"XTO":31.98,"YHOO":32.51,"YUM":24.23,"ZION":75.41,"ZMH":68.52,"_row":"2006-02-06"}
{"A":32.97,"AA":29.03,"AAPL":70.29,"ABC":42.3,"ABI":27.96,"ABK":73.4,"ABT":41.93,"ACAS":30.04,"ACE":52.35,"ACS":62.18,"ADBE":37.8,"ADI":37.04,"ADM":29.38,"ADP":38.5,"ADSK":36.46,"AEE":44.81,"AEP":33.8,"AES":17.71,"AET":50.54,"AFL":45.69,"AGN":54.43,"AIG":65.73,"AIV":37.31,"AKAM":26.72,"ALL":51.14,"ALTR":19.77,"AMAT":19.25,"AMD":40.33,"AMGN":74.89,"AMT":31.45,"AMZN":39.19,"AN":21.69,"ANF":63.84,"AOC":37.74,"APA":68.82,"APC":49.73,"APD":61.3,"APOL":58.06,"ASH":63.43,"ATI":49.76,"AVB":96.22,"AVP":27.26,"AVY":57.93,"AW":10.48,"AXP":53.1,"AYE":35.2,"AZO":99.3,"BA":70.78,"BAC":40.08,"BAX":37.2,"BBBY":35.55,"BBT":35.84,"BBY":53.28,"BC":37.6,"BCR":63.81,"BDK":81.91,"BDX":63.44,"BEN":97.34,"BF-B":65.95,"BHI":67.49,"BIG":13.75,"BIIB":47.06,"BJS":33.01,"BK":34.82,"BLL":40.82,"BMC":21.92,"BMS":28.87,"BMY":20.91,"BNI":78,"BRCM":45.27,"BRL":66.4,"BSC":131.08,"BSX":24.45,"BTU":42.76,"BUD":39.47,"BXP":70.73,"C":41.88,"CA":26.68,"CAG":19.22,"CAH":70.74,"CAM":20.72,"CAT":69.21,"CB":45.01,"CBE":39.74,"CCE":19.11,"CCL":50.54,"CCU":26.86,"CEG":55.96,"CELG":35.15,"CFC":31.89,"CHK":29.24,"CHRW":41.76,"CI":40.63,"CIEN":29.54,"CINF":41.16,"CIT":50.98,"CL":52.3,"CLX":59.18,"CMA":51.07,"CMCSA":17.48,"CME":408.41,"CMI":25.6,"CMS":14.31,"CNP":12.03,"CNX":31.1,"COF":86.38,"COH":36.2,"COL":51.81,"COP":58.45,"COST":50.01,"CPB":29.16,"CPWR":8.41,"CSC":53.71,"CSCO":19.86,"CSX":26.51,"CTAS":39.69,"CTL":34.91,"CTSH":27.62,"CTX":68.72,"CTXS":31.4,"CVG":16.64,"CVH":59.4,"CVS":28.22,"CVX":53.89,"CZN":10.86,"D":34.71,"DD":38.89,"DDR":43.93,"DDS":25,"DE":36.74,"DELL":30.38,"DF":25.84,"DGX":51.91,"DHI":32.5,"DHR":59.8,"DIS":26.38,"DOV":45.25,"DOW":40.18,"DRI":39.96,"DTE":38.58,"DUK":15.26,"DVN":59.72,"DYN":5.4,"EBAY":41.31,"ECL":34.86,"ED":41.15,"EDS":26.85,"EFX":36.59,"EIX":41.78,"EK":25.26,"EL":37.35,"EMC":13.48,"EMN":47.54,"EMR":39.14,"EOG":70.91,"EP":13.14,"EQR":41.17,"ERTS":52.01,"ESRX":46.42,"ESV":45.09,"ETFC":24.23,"ETN":66.15,"ETR":67.22,"EXC":53.14,"EXPD":37.61,"F":8.27,"FCX":48.8,"FDO":24.23,"FDX":104.22,"FE":46.55,"FHN":34.46,"FII":38.06,"FIS":38.81,"FISV":41.5,"FITB":34.5,"FLR":80.72,"FNM":50.94,"FO":75.08,"FPL":39.21,"FRE":61.52,"FRX":46.89,"GAS":37.2,"GCI":58.78,"GD":58.78,"GE":31.38,"GENZ":69.93,"GGP":47.34,"GILD":30.73,"GIS":46.11,"GLW":24.12,"GM":20.54,"GME":20.58,"GPC":40.86,"GPS":18.11,"GR":41.45,"GS":143.14,"GT":14.87,"GWW":69.95,"HAL":34.31,"HAR":105.34,"HAS":19.4,"HBAN":20.6,"HCBK":11.92,"HCP":24.46,"HD":39.69,"HES":45.89,"HIG":79.71,"HNZ":34.11,"HOG":49.87,"HON":40.31,"HOT":49.91,"HPC":12.09,"HPQ":33.46,"HRB":23.88,"HST":18.21,"HSY":50.95,"HUM":53.66,"IACI":28.42,"IBM":78.43,"IFF":33.17,"IGT":35.36,"INTC":19.66,"INTU":24.62,"IP":31.6,"IPG":10.02,"IR":39.48,"ITT":52.32,"ITW":42.35,"JAVA":17.2,"JBL":39.07,"JCI":22.07,"JCP":55.73,"JDSU":24.48,"JEC":41.56,"JNJ":55.9,"JNPR":17.97,"JNS":22.09,"JNY":28.44,"JPM":38.01,"JWN":39.03,"K":42.22,"KBH":64.04,"KEY":33.29,"KFT":27.57,"KG":19.22,"KIM":32.86,"KLAC":51.41,"KMB":54.54,"KO":39.36,"KR":19.53,"KSS":46.01,"LEG":22.39,"LEH":72.3,"LEN":55.62,"LH":58.77,"LIZ":34.62,"LLL":81.08,"LLTC":35.49,"LLY":52.47,"LM":130.68,"LMT":70.4,"LNC":52.69,"LOW":32.47,"LSI":9.5,"LTD":22.25,"LTR":31.38,"LUK":25.94,"LUV":16.76,"LXK":48.22,"M":34.61,"MAR":34.12,"MAS":28.87,"MAT":16.2,"MBI":56.42,"MCD":34.07,"MCHP":34.47,"MCK":54.07,"MCO":64.23,"MDP":53.91,"MDT":55.12,"MER":73.03,"MET":49.11,"MHP":53,"MI":32.89,"MIL":69.01,"MKC":31.35,"MMC":28.09,"MMM":69.94,"MNST":46.71,"MO":15.35,"MOLX":31.72,"MON":40.97,"MOT":20.95,"MRK":33.31,"MRO":34.29,"MS":48.6,"MSFT":25.95,"MTB":106.13,"MTG":61.01,"MTW":18.48,"MU":16.65,"MUR":46.59,"MWV":25.84,"MYL":22.19,"NBL":41.41,"NBR":33.93,"NCC":31.87,"NE":36.31,"NEM":55.15,"NI":18.87,"NKE":41.09,"NOC":63.02,"NOV":32.15,"NOVL":9.36,"NSC":47.43,"NSM":27.91,"NTAP":33.04,"NTRS":50.41,"NUE":37.91,"NVDA":15.82,"NVLS":27.13,"NWL":22.93,"NWS-A":15.76,"NYT":25.99,"ODP":34.65,"OMC":39.25,"OMX":27.25,"ORCL":12.4,"OXY":43.43,"PAYX":35.8,"PBG":28.39,"PBI":40.82,"PCAR":28.81,"PCG":35,"PCL":33.41,"PCP":56.19,"PDCO":35.07,"PEG":31.82,"PEP":56.34,"PFE":23.66,"PFG":46.73,"PG":58.16,"PGN":39.52,"PGR":23.81,"PH":52.01,"PHM":37.18,"PKI":23.15,"PLD":49.31,"PLL":28.68,"PNC":64.04,"PNW":37.33,"POM":21.87,"PPG":56.71,"PPL":28.85,"PRU":73.53,"PSA":72.68,"PTV":23.29,"PX":51.95,"Q":6.2,"QCOM":46.99,"QLGC":19.75,"R":41.95,"RAI":46.8,"RDC":39.55,"RF":31.4,"RHI":36.32,"RIG":71,"RL":56.06,"ROH":48.55,"ROK":66.76,"RRC":24.91,"RRD":30.55,"RSH":18.55,"RTN":41.24,"RX":24.42,"S":22.16,"SAF":49.22,"SBUX":35.39,"SCHW":15.08,"SEE":27.2,"SGP":18.74,"SHW":50.37,"SIAL":31.54,"SII":37.76,"SLB":56.16,"SLE":16.7,"SLM":54.33,"SNA":37.37,"SNDK":57.39,"SO":30.61,"SOV":19.45,"SPG":77.77,"SPLS":22.18,"SRE":43.16,"SSP":47.76,"STI":65.52,"STJ":48.62,"STR":36.58,"STT":59.84,"STZ":25.34,"SUN":74.77,"SVU":30.94,"SWK":47.08,"SWY":22.85,"SYK":48.02,"SYMC":17.52,"SYY":28.48,"T":25.81,"TAP":30.49,"TE":15.53,"TEG":48.05,"TER":17.22,"TEX":38.54,"TGT":53.33,"THC":7.81,"TIE":18.66,"TIF":36.26,"TJX":23.89,"TLAB":14.46,"TMK":53.97,"TMO":34.16,"TROW":37.02,"TRV":40.93,"TSN":14.34,"TSO":30.92,"TSS":17.17,"TT":26.96,"TWX":17.29,"TXN":30.89,"TXT":41.69,"TYC":85.01,"UIS":6.87,"UNH":57.89,"UNM":20.53,"UNP":86.07,"UPS":72.98,"USB":27.47,"UST":34.29,"UTX":56.1,"VAR":60.32,"VFC":51.86,"VLO":53.76,"VMC":74.45,"VNO":82.17,"VRSN":24.57,"VZ":30.27,"WAG":45.19,"WAT":42.31,"WB":50.57,"WEN":25.85,"WFC":29.73,"WFMI":61.44,"WFR":32.46,"WFT":41.82,"WHR":85.42,"WLP":77.36,"WM":38.68,"WMB":21.58,"WMI":31.89,"WMT":44.37,"WPI":30.76,"WPO":731.79,"WWY":48.48,"WY":64.75,"WYE":46.34,"X":54.07,"XEL":17.19,"XL":62.45,"XLNX":26.1,"XOM":58.48,"XRX":14.68,"XTO":32.21,"YHOO":32.76,"YUM":24.2,"ZION":75.53,"ZMH":69.8,"_row":"2006-02-13"}
{"A":33.84,"AA":28.82,"AAPL":71.46,"ABC":44.14,"ABI":28.61,"ABK":73.78,"ABT":41.56,"ACAS":30.3,"ACE":53.15,"ACS":62.97,"ADBE":38.34,"ADI":36.75,"ADM":30.24,"ADP":38.54,"ADSK":37.49,"AEE":45.68,"AEP":33.84,"AES":17.58,"AET":52.08,"AFL":45.69,"AGN":54.8,"AIG":65.29,"AIV":37.54,"AKAM":27.08,"ALL":51.71,"ALTR":19.58,"AMAT":18.36,"AMD":40.54,"AMGN":74.75,"AMT":32.21,"AMZN":38.35,"AN":21.35,"ANF":63.68,"AOC":38.45,"APA":68.05,"APC":50.23,"APD":61.81,"APOL":58.09,"ASH":63.82,"ATI":52.53,"AVB":97.04,"AVP":27.13,"AVY":57.19,"AW":10.7,"AXP":53.51,"AYE":35.31,"AZO":99.42,"BA":72.09,"BAC":41.03,"BAX":37.38,"BBBY":35.72,"BBT":36.03,"BBY":53.01,"BC":38.11,"BCR":65.09,"BDK":82.54,"BDX":63.53,"BEN":100.8,"BF-B":66.96,"BHI":68.41,"BIG":12.8,"BIIB":49.58,"BJS":33.18,"BK":34.62,"BLL":43,"BMC":22.16,"BMS":28.58,"BMY":20.81,"BNI":76.66,"BRCM":45.61,"BRL":66.8,"BSC":132.91,"BSX":24.3,"BTU":47.05,"BUD":39.77,"BXP":71.97,"C":42.44,"CA":26.64,"CAG":19.54,"CAH":71.37,"CAM":21.02,"CAT":69.83,"CB":45.45,"CBE":40.39,"CCE":19.09,"CCL":48.92,"CCU":26.91,"CEG":55.61,"CELG":36.99,"CFC":33.51,"CHK":29.5,"CHRW":42.86,"CI":41.42,"CIEN":30.03,"CINF":41.47,"CIT":51.28,"CL":52.13,"CLX":58.57,"CMA":51.46,"CMCSA":17.6,"CME":416.94,"CMI":26.35,"CMS":13.98,"CNP":12.01,"CNX":32.3,"COF":87.96,"COH":36.14,"COL":52.96,"COP":60.02,"COST":49.73,"CPB":29.63,"CPWR":8.34,"CSC":53.79,"CSCO":19.85,"CSX":27.03,"CTAS":40.21,"CTL":35.9,"CTSH":28.71,"CTX":69.71,"CTXS":30.95,"CVG":16.61,"CVH":59.16,"CVS":27.84,"CVX":54.34,"CZN":11.17,"D":34.84,"DD":37.78,"DDR":45.26,"DDS":24.62,"DE":37.44,"DELL":29.1,"DF":25.96,"DGX":52.17,"DHI":34.01,"DHR":61.05,"DIS":27.43,"DOV":46.81,"DOW":39.84,"DRI":41.22,"DTE":39.09,"DUK":15.25,"DVN":59.99,"DYN":5.38,"EBAY":41.49,"ECL":35.66,"ED":42.09,"EDS":26.43,"EFX":36.18,"EIX":42.64,"EK":27.16,"EL":37.62,"EMC":13.93,"EMN":47.13,"EMR":39.57,"EOG":69.52,"EP":13.26,"EQR":41.77,"ERTS":51.79,"ESRX":44.06,"ESV":47.35,"ETFC":25,"ETN":67.53,"ETR":68.56,"EXC":54.24,"EXPD":38.57,"F":7.93,"FCX":48.72,"FDO":24.51,"FDX":106.31,"FE":47.11,"FHN":35.68,"FII":37.74,"FIS":38.18,"FISV":41.48,"FITB":35.09,"FLR":85.24,"FNM":52.41,"FO":74.7,"FPL":39.04,"FRE":63.05,"FRX":46.91,"GAS":38.63,"GCI":58.75,"GD":59.06,"GE":31.17,"GENZ":69.99,"GGP":46.21,"GILD":30.83,"GIS":46.78,"GLW":24.54,"GM":18.73,"GME":20.02,"GPC":41.77,"GPS":17.74,"GR":40.49,"GS":141.78,"GT":14.55,"GWW":71.58,"HAL":34.86,"HAR":108.24,"HAS":19.48,"HBAN":21.22,"HCBK":12.23,"HCP":24.24,"HD":39.48,"HES":46.3,"HIG":79.37,"HNZ":34.88,"HOG":50.34,"HON":39.86,"HOT":50.08,"HPC":12.13,"HPQ":31.45,"HRB":21.72,"HST":17.87,"HSY":50.05,"HUM":53.2,"IACI":28.64,"IBM":77.84,"IFF":32.99,"IGT":35.12,"INTC":19.42,"INTU":24.3,"IP":31.57,"IPG":10.51,"IR":40.74,"ITT":51.6,"ITW":41.46,"JAVA":17.12,"JBL":37.32,"JCI":22.27,"JCP":56.43,"JDSU":24.48,"JEC":43.48,"JNJ":54.97,"JNPR":17.67,"JNS":22.19,"JNY":28,"JPM":38.83,"JWN":37.39,"K":42.63,"KBH":65.7,"KEY":33.88,"KFT":28.26,"KG":19.3,"KIM":33.26,"KLAC":50.69,"KMB":55.59,"KO":39.78,"KR":19.54,"KSS":46.86,"LEG":22.03,"LEH":73,"LEN":57.96,"LH":58.31,"LIZ":35.83,"LLL":81.27,"LLTC":35.16,"LLY":52.63,"LM":133.17,"LMT":72.08,"LNC":54.35,"LOW":32.11,"LSI":9.56,"LTD":22.6,"LTR":30.7,"LUK":26.09,"LUV":16.58,"LXK":47.91,"M":34.04,"MAR":33.75,"MAS":29.02,"MAT":15.96,"MBI":56.48,"MCD":33.39,"MCHP":33.37,"MCK":53.08,"MCO":67.15,"MDP":53.52,"MDT":52.98,"MER":74.19,"MET":49.95,"MHP":52.74,"MI":33.52,"MIL":68.45,"MKC":31.8,"MMC":28.28,"MMM":70.52,"MNST":47.9,"MO":15.27,"MOLX":31.6,"MON":41.55,"MOT":21.15,"MRK":32.43,"MRO":34.82,"MS":48.61,"MSFT":25.89,"MTB":107.97,"MTG":62.48,"MTW":18.61,"MU":15.88,"MUR":46.8,"MWV":26.42,"MYL":22.81,"NBL":42.82,"NBR":33.82,"NCC":32.03,"NE":36.89,"NEM":57.01,"NI":18.78,"NKE":42.2,"NOC":63.48,"NOV":31.9,"NOVL":9.67,"NSC":48.01,"NSM":26.81,"NTAP":32.57,"NTRS":51.2,"NUE":39.86,"NVDA":15.22,"NVLS":26.28,"NWL":22.92,"NWS-A":15.97,"NYT":26.43,"ODP":35.61,"OMC":39.04,"OMX":28.31,"ORCL":12.46,"OXY":44.56,"PAYX":35.6,"PBG":28.51,"PBI":40.63,"PCAR":28.64,"PCG":35.29,"PCL":34.24,"PCP":54.46,"PDCO":36.37,"PEG":32.41,"PEP":56.94,"PFE":24.17,"PFG":47.93,"PG":58.64,"PGN":39.45,"PGR":24.37,"PH":51.68,"PHM":39.32,"PKI":23.34,"PLD":49.6,"PLL":28.84,"PNC":65.58,"PNW":36.87,"POM":22.06,"PPG":56.11,"PPL":29.32,"PRU":75.59,"PSA":73.3,"PTV":23.3,"PX":52.09,"Q":6.23,"QCOM":45.99,"QLGC":19.9,"R":43.4,"RAI":47.22,"RDC":40.5,"RF":31.59,"RHI":35.84,"RIG":72.78,"RL":57.62,"ROH":47.8,"ROK":66.91,"RRC":24.64,"RRD":32.19,"RSH":19,"RTN":41.45,"RX":24.12,"S":21.81,"SAF":48.72,"SBUX":35.92,"SCHW":15.5,"SEE":27.44,"SGP":18.36,"SHW":39.47,"SIAL":31.67,"SII":39.23,"SLB":58.08,"SLE":16.74,"SLM":55.56,"SNA":37.67,"SNDK":56.34,"SO":30.86,"SOV":19.37,"SPG":78.03,"SPLS":21.94,"SRE":43.81,"SSP":47.5,"STI":67.45,"STJ":46.7,"STR":35.89,"STT":60.86,"STZ":26.16,"SUN":75.6,"SVU":30.66,"SWK":47.47,"SWY":23.57,"SYK":46.54,"SYMC":17.39,"SYY":28.79,"T":25.16,"TAP":30.61,"TE":15.54,"TEG":48.73,"TER":17,"TEX":39.5,"TGT":53.08,"THC":8.05,"TIE":20.86,"TIF":36.29,"TJX":23.59,"TLAB":14.91,"TMK":53.95,"TMO":34.55,"TROW":37.19,"TRV":40.48,"TSN":13.8,"TSO":31.13,"TSS":17.4,"TT":27.35,"TWX":16.84,"TXN":29.13,"TXT":42.95,"TYC":84.75,"UIS":6.81,"UNH":58.77,"UNM":20.4,"UNP":85.8,"UPS":72.09,"USB":27.88,"UST":35.23,"UTX":56.96,"VAR":59.11,"VFC":52.75,"VLO":55.43,"VMC":76.71,"VNO":83.14,"VRSN":24.59,"VZ":29.42,"WAG":44.73,"WAT":43.75,"WB":51.85,"WEN":26.73,"WFC":30.18,"WFMI":61.56,"WFR":33.08,"WFT":43.86,"WHR":86.8,"WLP":77.29,"WM":39.45,"WMB":21.69,"WMI":31.92,"WMT":43.74,"WPI":30.1,"WPO":741.56,"WWY":49.38,"WY":63.84,"WYE":47.06,"X":56.67,"XEL":17.29,"XL":63.76,"XLNX":25.82,"XOM":58.36,"XRX":14.97,"XTO":32.08,"YHOO":33.01,"YUM":24.08,"ZION":78.91,"ZMH":69.39,"_row":"2006-02-20"}
{"A":34.13,"AA":29.05,"AAPL":67.72,"ABC":43.77,"ABI":27.58,"ABK":73.53,"ABT":41.4,"ACAS":29.75,"ACE":52.64,"ACS":62.95,"ADBE":39.05,"ADI":36.9,"ADM":31.52,"ADP":39.73,"ADSK":40.5,"AEE":45.21,"AEP":33.88,"AES":17.31,"AET":50.47,"AFL":44.68,"AGN":55.31,"AIG":63.98,"AIV":37.57,"AKAM":26.11,"ALL":51.37,"ALTR":20.73,"AMAT":18.18,"AMD":39.51,"AMGN":75.39,"AMT":30.83,"AMZN":37.21,"AN":21.13,"ANF":58.56,"AOC":38.53,"APA":68.88,"APC":50.22,"APD":61.2,"APOL":48.29,"ASH":63.62,"ATI":54.82,"AVB":95.44,"AVP":27.61,"AVY":57.32,"AW":10.69,"AXP":52.41,"AYE":35.82,"AZO":95.81,"BA":71.2,"BAC":41,"BAX":37.37,"BBBY":36.01,"BBT":35.27,"BBY":52.36,"BC":37.44,"BCR":68.6,"BDK":84.89,"BDX":62.54,"BEN":101.82,"BF-B":74.1,"BHI":69.06,"BIG":12.98,"BIIB":45.5,"BJS":32.89,"BK":34.6,"BLL":42.53,"BMC":22.06,"BMS":28.24,"BMY":20.75,"BNI":77.11,"BRCM":48.63,"BRL":66.25,"BSC":132.76,"BSX":23.53,"BTU":47.41,"BUD":39.2,"BXP":72.16,"C":41.59,"CA":26.6,"CAG":19.7,"CAH":71.08,"CAM":20.85,"CAT":71.67,"CB":45.56,"CBE":40.22,"CCE":19.04,"CCL":48.87,"CCU":27.78,"CEG":54.39,"CELG":40.11,"CFC":33.17,"CHK":30.99,"CHRW":43.84,"CI":41.07,"CIEN":31.85,"CINF":40.71,"CIT":51.45,"CL":52.36,"CLX":57.95,"CMA":51.19,"CMCSA":18.05,"CME":428.38,"CMI":26.61,"CMS":13.9,"CNP":11.83,"CNX":32.92,"COF":87.46,"COH":36.12,"COL":51.9,"COP":59.78,"COST":52.5,"CPB":29.48,"CPWR":8.02,"CSC":54.28,"CSCO":21.04,"CSX":27.51,"CTAS":40.26,"CTL":36.04,"CTSH":29.36,"CTX":66.33,"CTXS":32.78,"CVG":17.9,"CVH":59,"CVS":28.32,"CVX":53.7,"CZN":11.47,"D":34.61,"DD":38.41,"DDR":44.92,"DDS":24.31,"DE":37.79,"DELL":29.13,"DF":25.81,"DGX":52.87,"DHI":30.83,"DHR":60.79,"DIS":27.67,"DOV":46.56,"DOW":40.06,"DRI":40.15,"DTE":38.68,"DUK":15.12,"DVN":59.82,"DYN":5.2,"EBAY":40.37,"ECL":35.07,"ED":40.82,"EDS":27.06,"EFX":36.49,"EIX":41.9,"EK":26.84,"EL":36.29,"EMC":14.5,"EMN":47.32,"EMR":39.87,"EOG":69.72,"EP":12.7,"EQR":40.05,"ERTS":52.21,"ESRX":43.56,"ESV":47.35,"ETFC":25.62,"ETN":67.08,"ETR":67.39,"EXC":54.16,"EXPD":39.18,"F":7.41,"FCX":49.35,"FDO":24.8,"FDX":110.62,"FE":47.61,"FHN":35.02,"FII":37.01,"FIS":39.73,"FISV":41.96,"FITB":34.39,"FLR":81.99,"FNM":50.96,"FO":75.01,"FPL":38.21,"FRE":61.71,"FRX":45.37,"GAS":38.42,"GCI":58.25,"GD":61.92,"GE":31.09,"GENZ":66.72,"GGP":45.08,"GILD":30.05,"GIS":46.01,"GLW":26.47,"GM":18,"GME":20.5,"GPC":41.03,"GPS":17.58,"GR":40.95,"GS":143.59,"GT":13.42,"GWW":71.32,"HAL":34.91,"HAR":108.81,"HAS":19.71,"HBAN":20.79,"HCBK":12.67,"HCP":23.93,"HD":40.02,"HES":47.18,"HIG":78.55,"HNZ":35.53,"HOG":49.14,"HON":40.09,"HOT":50.04,"HPC":12.04,"HPQ":32.67,"HRB":20.86,"HST":17.93,"HSY":48.88,"HUM":50.86,"IACI":29.99,"IBM":77.7,"IFF":34.16,"IGT":34.4,"INTC":19.39,"INTU":24.3,"IP":30.78,"IPG":10.26,"IR":40.1,"ITT":51.64,"ITW":42.67,"JAVA":17.72,"JBL":37.36,"JCI":22.85,"JCP":58.72,"JDSU":29.68,"JEC":42.81,"JNJ":54.7,"JNPR":19.6,"JNS":21.75,"JNY":27.99,"JPM":38.77,"JWN":38.72,"K":42.23,"KBH":62.1,"KEY":33.2,"KFT":27.7,"KG":17.58,"KIM":33.46,"KLAC":51.58,"KMB":55.29,"KO":39.37,"KR":19.51,"KSS":48.8,"LEG":21.99,"LEH":72.61,"LEN":55.61,"LH":58.39,"LIZ":36.53,"LLL":82.44,"LLTC":35.46,"LLY":52.34,"LM":131.87,"LMT":71.33,"LNC":52.52,"LOW":33.02,"LSI":9.76,"LTD":22.08,"LTR":31.16,"LUK":27.13,"LUV":16.95,"LXK":47.53,"M":34.06,"MAR":33.51,"MAS":28.57,"MAT":15.79,"MBI":55.01,"MCD":32.92,"MCHP":34.39,"MCK":53.28,"MCO":66.84,"MDP":53.44,"MDT":52.45,"MER":75,"MET":48.39,"MHP":52.85,"MI":33.17,"MIL":68.62,"MKC":31.31,"MMC":29.46,"MMM":69.54,"MNST":48.98,"MO":15.19,"MOLX":31.44,"MON":42.86,"MOT":21.43,"MRK":32.52,"MRO":34.88,"MS":47.72,"MSFT":26.18,"MTB":107.22,"MTG":62.63,"MTW":19.25,"MU":15.89,"MUR":46.29,"MWV":25.62,"MYL":22.29,"NBL":40.8,"NBR":34.1,"NCC":31.63,"NE":39.12,"NEM":52.27,"NI":18.35,"NKE":41.77,"NOC":63.35,"NOV":31.37,"NOVL":7.9,"NSC":50.09,"NSM":28.89,"NTAP":33.86,"NTRS":51.13,"NUE":40.35,"NVDA":16.39,"NVLS":26.37,"NWL":23.4,"NWS-A":16.34,"NYT":25.99,"ODP":35.86,"OMC":39.29,"OMX":27.95,"ORCL":12.79,"OXY":45.82,"PAYX":38.07,"PBG":28.62,"PBI":39.32,"PCAR":28.54,"PCG":36.13,"PCL":33.59,"PCP":54.01,"PDCO":35.02,"PEG":32.47,"PEP":56.88,"PFE":24.14,"PFG":46.86,"PG":56.89,"PGN":39.29,"PGR":23.67,"PH":52.4,"PHM":37.83,"PKI":23.26,"PLD":49.11,"PLL":27.43,"PNC":65.2,"PNW":35.77,"POM":21.63,"PPG":58.78,"PPL":29.71,"PRU":72.96,"PSA":74.2,"PTV":23.11,"PX":52.98,"Q":6.5,"QCOM":46.42,"QLGC":20.79,"R":43.75,"RAI":47.95,"RDC":41.22,"RF":31,"RHI":35.61,"RIG":79.33,"RL":58.36,"ROH":47.53,"ROK":66.1,"RRC":25.3,"RRD":31.45,"RSH":18.63,"RTN":42.37,"RX":24.12,"S":21.73,"SAF":48.72,"SBUX":35.58,"SCHW":15.63,"SEE":28.1,"SGP":17.86,"SHW":42.71,"SIAL":31.53,"SII":39.43,"SLB":60.08,"SLE":16.5,"SLM":55.93,"SNA":36.8,"SNDK":59.28,"SO":30.58,"SOV":19.56,"SPG":76.44,"SPLS":24.06,"SRE":42.07,"SSP":47.13,"STI":66.95,"STJ":45.4,"STR":36.44,"STT":60.51,"STZ":26.56,"SUN":75.52,"SVU":30,"SWK":48.69,"SWY":24.06,"SYK":45.82,"SYMC":16.94,"SYY":28.28,"T":25.54,"TAP":31.55,"TE":15.14,"TEG":47.69,"TER":17.04,"TEX":39.74,"TGT":52.43,"THC":7.43,"TIE":21.63,"TIF":35.86,"TJX":23.66,"TLAB":15.01,"TMK":54.29,"TMO":34.91,"TROW":37.25,"TRV":40.78,"TSN":13.09,"TSO":30.77,"TSS":17.38,"TT":27.12,"TWX":17,"TXN":31.69,"TXT":42.39,"TYC":84.68,"UIS":6.88,"UNH":56.49,"UNM":19.84,"UNP":87.12,"UPS":72.27,"USB":27.4,"UST":36.56,"UTX":55.96,"VAR":57.86,"VFC":51.19,"VLO":55.76,"VMC":76.17,"VNO":85.12,"VRSN":23.68,"VZ":29.22,"WAG":43.7,"WAT":42.55,"WB":50.04,"WEN":27.5,"WFC":29.83,"WFMI":61.36,"WFR":34.29,"WFT":44.48,"WHR":86.04,"WLP":75.68,"WM":38.06,"WMB":21.02,"WMI":31.62,"WMT":43.62,"WPI":30.1,"WPO":741.56,"WWY":47.89,"WY":62.5,"WYE":47.75,"X":56.9,"XEL":16.56,"XL":64.38,"XLNX":26.65,"XOM":58.9,"XRX":15.05,"XTO":33.07,"YHOO":31.45,"YUM":23.52,"ZION":77.38,"ZMH":68.53,"_row":"2006-02-27"}
{"A":34.28,"AA":27.93,"AAPL":63.19,"ABC":44.02,"ABI":27.39,"ABK":76.05,"ABT":41.53,"ACAS":29.61,"ACE":52.74,"ACS":63.4,"ADBE":37.21,"ADI":35.3,"ADM":31.47,"ADP":41.11,"ADSK":37.82,"AEE":45.61,"AEP":32.81,"AES":17.22,"AET":50.85,"AFL":44.62,"AGN":57.64,"AIG":66.1,"AIV":38.48,"AKAM":25.53,"ALL":51.72,"ALTR":19.69,"AMAT":17.37,"AMD":36.63,"AMGN":73.49,"AMT":30.4,"AMZN":36.22,"AN":21.82,"ANF":56.02,"AOC":38.8,"APA":63.11,"APC":46.83,"APD":61.35,"APOL":51.98,"ASH":62.39,"ATI":53.81,"AVB":98.07,"AVP":27.91,"AVY":57.06,"AW":10.49,"AXP":52.88,"AYE":34.86,"AZO":96.83,"BA":72.56,"BAC":41.69,"BAX":37.16,"BBBY":36.78,"BBT":35.62,"BBY":52.38,"BC":36.21,"BCR":67.95,"BDK":83.51,"BDX":61.24,"BEN":96.06,"BF-B":76.11,"BHI":64.09,"BIG":13.32,"BIIB":47.78,"BJS":30.78,"BK":34.52,"BLL":42.55,"BMC":22.1,"BMS":29.01,"BMY":20.76,"BNI":74.47,"BRCM":44.13,"BRL":64.78,"BSC":129.67,"BSX":22.62,"BTU":42.84,"BUD":40.85,"BXP":75.67,"C":42.56,"CA":27.1,"CAG":19.42,"CAH":71.51,"CAM":19.5,"CAT":68.15,"CB":45.62,"CBE":40.02,"CCE":19.72,"CCL":46.76,"CCU":27.56,"CEG":52.38,"CELG":38.95,"CFC":32.94,"CHK":29.5,"CHRW":43.56,"CI":42.4,"CIEN":33.04,"CINF":40.99,"CIT":51.81,"CL":55.09,"CLX":58.81,"CMA":50.73,"CMCSA":17.44,"CME":423.24,"CMI":25.64,"CMS":13.45,"CNP":11.73,"CNX":31.2,"COF":89.01,"COH":36.5,"COL":51.38,"COP":56.52,"COST":52.94,"CPB":30.44,"CPWR":7.95,"CSC":55.85,"CSCO":20.82,"CSX":26.97,"CTAS":41.2,"CTL":36.45,"CTSH":28.07,"CTX":61.5,"CTXS":32.35,"CVG":17.4,"CVH":56.79,"CVS":30,"CVX":50.98,"CZN":11.76,"D":33.46,"DD":38.32,"DDR":47.68,"DDS":24.47,"DE":36.15,"DELL":29.09,"DF":25.57,"DGX":51.91,"DHI":29.88,"DHR":61.12,"DIS":27.61,"DOV":45.24,"DOW":39.25,"DRI":39.37,"DTE":38,"DUK":15,"DVN":55.91,"DYN":5.01,"EBAY":37.85,"ECL":38.44,"ED":40.42,"EDS":26.26,"EFX":37.46,"EIX":40.31,"EK":27.87,"EL":36.21,"EMC":14.16,"EMN":47.71,"EMR":40.38,"EOG":64.89,"EP":11.77,"EQR":41.05,"ERTS":50.64,"ESRX":43.83,"ESV":45.17,"ETFC":24.34,"ETN":66.11,"ETR":67.38,"EXC":52.7,"EXPD":39.88,"F":7.68,"FCX":46.18,"FDO":24.51,"FDX":111.2,"FE":46.11,"FHN":34.85,"FII":36.09,"FIS":39.37,"FISV":41.79,"FITB":33.83,"FLR":80.44,"FNM":50.41,"FO":76.4,"FPL":36.99,"FRE":59.71,"FRX":45.5,"GAS":37.44,"GCI":58.08,"GD":61.19,"GE":31.65,"GENZ":68.65,"GGP":44.45,"GILD":30.55,"GIS":46.03,"GLW":25.1,"GM":20.28,"GME":19.4,"GPC":42.03,"GPS":17.33,"GR":39.97,"GS":139.19,"GT":13.18,"GWW":69.97,"HAL":32.87,"HAR":109.94,"HAS":19.96,"HBAN":20.63,"HCBK":12.57,"HCP":24.83,"HD":39.26,"HES":45.58,"HIG":78.09,"HNZ":35.48,"HOG":48.83,"HON":40.49,"HOT":50.78,"HPC":12.07,"HPQ":32.4,"HRB":21.49,"HST":18.4,"HSY":50.02,"HUM":50.29,"IACI":30.21,"IBM":79.27,"IFF":33.51,"IGT":34.03,"INTC":18.94,"INTU":26.38,"IP":32.3,"IPG":10.1,"IR":40.27,"ITT":51.4,"ITW":43.84,"JAVA":18.32,"JBL":36.16,"JCI":23.85,"JCP":60.3,"JDSU":29.6,"JEC":40.88,"JNJ":56.19,"JNPR":18.9,"JNS":21.68,"JNY":28.37,"JPM":38.34,"JWN":40.24,"K":43.23,"KBH":59.99,"KEY":33.57,"KFT":28.52,"KG":17.94,"KIM":35.24,"KLAC":48.71,"KMB":55.04,"KO":40.29,"KR":20.04,"KSS":50.79,"LEG":21.92,"LEH":69.87,"LEN":53.78,"LH":57.32,"LIZ":36.46,"LLL":82.45,"LLTC":34.01,"LLY":53.79,"LM":122.58,"LMT":72.13,"LNC":51.53,"LOW":32.05,"LSI":10.31,"LTD":22.38,"LTR":31.31,"LUK":26.94,"LUV":17.08,"LXK":46.16,"M":34.73,"MAR":33.45,"MAS":28.77,"MAT":16.01,"MBI":54.92,"MCD":32.73,"MCHP":32.76,"MCK":53.42,"MCO":66.74,"MDP":53.53,"MDT":52.83,"MER":75.15,"MET":48.57,"MHP":53.31,"MI":32.84,"MIL":69.75,"MKC":32.16,"MMC":28.69,"MMM":69,"MNST":46.74,"MO":15.56,"MOLX":31.12,"MON":41.19,"MOT":20.36,"MRK":32.47,"MRO":33.51,"MS":47.24,"MSFT":26.41,"MTB":107.02,"MTG":64.46,"MTW":18.21,"MU":14.47,"MUR":45.54,"MWV":25.11,"MYL":22.54,"NBL":38.5,"NBR":31.95,"NCC":31.17,"NE":37.29,"NEM":47.79,"NI":18.4,"NKE":41.28,"NOC":64.47,"NOV":28.65,"NOVL":7.24,"NSC":48.85,"NSM":26.7,"NTAP":33.18,"NTRS":51.48,"NUE":43.72,"NVDA":15.8,"NVLS":24.92,"NWL":23.93,"NWS-A":16.43,"NYT":25.38,"ODP":35.87,"OMC":39.95,"OMX":27.82,"ORCL":12.9,"OXY":43.64,"PAYX":37.4,"PBG":28.78,"PBI":39.93,"PCAR":28.65,"PCG":36.54,"PCL":33.55,"PCP":53.41,"PDCO":35.23,"PEG":31.77,"PEP":57.95,"PFE":23.9,"PFG":47.3,"PG":59.35,"PGN":38.81,"PGR":23.19,"PH":51.41,"PHM":36.01,"PKI":22.64,"PLD":50.33,"PLL":27.21,"PNC":64.73,"PNW":35.48,"POM":21.38,"PPG":57.89,"PPL":29.03,"PRU":74.24,"PSA":78.58,"PTV":23.24,"PX":53.2,"Q":6.39,"QCOM":46.78,"QLGC":19.71,"R":42.79,"RAI":48.86,"RDC":37.2,"RF":31.42,"RHI":35.37,"RIG":76.15,"RL":57.92,"ROH":46.66,"ROK":68.03,"RRC":23.25,"RRD":31.33,"RSH":18.28,"RTN":42.49,"RX":24.48,"S":22.81,"SAF":48.76,"SBUX":35.39,"SCHW":15.29,"SEE":27.8,"SGP":17.63,"SHW":43.01,"SIAL":31.34,"SII":35.52,"SLB":57.45,"SLE":16.83,"SLM":54.24,"SNA":36.11,"SNDK":53.06,"SO":30.08,"SOV":19.65,"SPG":77.66,"SPLS":23.56,"SRE":41.94,"SSP":46.6,"STI":67.67,"STJ":46.51,"STR":33.4,"STT":59.73,"STZ":27.32,"SUN":74.12,"SVU":30.78,"SWK":47.89,"SWY":23.9,"SYK":45.96,"SYMC":16.04,"SYY":28.78,"T":24.85,"TAP":33.08,"TE":14.74,"TEG":46.76,"TER":15.72,"TEX":35,"TGT":52.35,"THC":7.27,"TIE":20.73,"TIF":35.53,"TJX":24.49,"TLAB":13.76,"TMK":55.28,"TMO":35.28,"TROW":36.8,"TRV":40.48,"TSN":13.39,"TSO":30.16,"TSS":17.39,"TT":27.32,"TWX":16.77,"TXN":30.2,"TXT":43.47,"TYC":86.13,"UIS":6.61,"UNH":56.06,"UNM":20.01,"UNP":83.46,"UPS":74.04,"USB":27.66,"UST":36.53,"UTX":55.92,"VAR":53.84,"VFC":51.48,"VLO":52.82,"VMC":74.44,"VNO":88.6,"VRSN":23.14,"VZ":29.75,"WAG":44.74,"WAT":41.77,"WB":50.19,"WEN":28.44,"WFC":30.03,"WFMI":61.33,"WFR":34.06,"WFT":42.8,"WHR":82.75,"WLP":77.43,"WM":38.06,"WMB":19.44,"WMI":32.12,"WMT":43.62,"WPI":29.55,"WPO":735.55,"WWY":50.94,"WY":65.56,"WYE":46.83,"X":56.1,"XEL":16.52,"XL":62.96,"XLNX":24.36,"XOM":57.16,"XRX":14.95,"XTO":30.28,"YHOO":30.58,"YUM":23.61,"ZION":78.09,"ZMH":67.85,"_row":"2006-03-06"}
{"A":35.73,"AA":28.77,"AAPL":64.66,"ABC":45.9,"ABI":27.3,"ABK":78.19,"ABT":42.72,"ACAS":29.57,"ACE":54.18,"ACS":63.08,"ADBE":35.98,"ADI":35.67,"ADM":34.44,"ADP":40.65,"ADSK":39.31,"AEE":45.99,"AEP":32.99,"AES":17.57,"AET":50.97,"AFL":45.53,"AGN":58.34,"AIG":67.24,"AIV":40.62,"AKAM":28.42,"ALL":51.97,"ALTR":19.68,"AMAT":17.08,"AMD":33.95,"AMGN":73.25,"AMT":31.16,"AMZN":35.99,"AN":21.95,"ANF":56.31,"AOC":39.81,"APA":65,"APC":49.24,"APD":62.99,"APOL":52,"ASH":64.63,"ATI":55.48,"AVB":103.17,"AVP":28.89,"AVY":56.23,"AW":11.4,"AXP":53.29,"AYE":35.85,"AZO":97.22,"BA":75.53,"BAC":42.56,"BAX":37.52,"BBBY":36.81,"BBT":36.6,"BBY":55.91,"BC":36.52,"BCR":68.43,"BDK":84.94,"BDX":62.33,"BEN":100.21,"BF-B":79.09,"BHI":66.07,"BIG":14,"BIIB":49.19,"BJS":32.34,"BK":35.75,"BLL":43.55,"BMC":22.19,"BMS":31.22,"BMY":20.76,"BNI":78.64,"BRCM":44.99,"BRL":61.57,"BSC":130.38,"BSX":22.62,"BTU":43.82,"BUD":41.2,"BXP":80.89,"C":42.94,"CA":27.29,"CAG":18.32,"CAH":73.89,"CAM":20.71,"CAT":73.22,"CB":47.06,"CBE":40.89,"CCE":20.3,"CCL":48.1,"CCU":28.13,"CEG":53.45,"CELG":42.04,"CFC":34.49,"CHK":30.98,"CHRW":43.99,"CI":44.07,"CIEN":35.77,"CINF":42.17,"CIT":52.15,"CL":54.11,"CLX":59.29,"CMA":52.49,"CMCSA":17.87,"CME":419.34,"CMI":26.41,"CMS":13.61,"CNP":11.52,"CNX":32.2,"COF":81.08,"COH":35.55,"COL":53.29,"COP":58.71,"COST":54.82,"CPB":30.73,"CPWR":8.33,"CSC":56.9,"CSCO":21.62,"CSX":29.03,"CTAS":41.2,"CTL":37.6,"CTSH":28.53,"CTX":65.13,"CTXS":35.92,"CVG":17.78,"CVH":56.99,"CVS":29.21,"CVX":53.9,"CZN":11.68,"D":34.32,"DD":39.88,"DDR":50.87,"DDS":26.13,"DE":37.81,"DELL":29.08,"DF":26.06,"DGX":50.99,"DHI":32.58,"DHR":64.32,"DIS":28.08,"DOV":46.48,"DOW":40.07,"DRI":39.74,"DTE":39.07,"DUK":15.71,"DVN":59.63,"DYN":4.97,"EBAY":38.22,"ECL":38.48,"ED":40.82,"EDS":27.51,"EFX":37.81,"EIX":41.07,"EK":28.58,"EL":36.69,"EMC":14.1,"EMN":48.73,"EMR":40.94,"EOG":71.91,"EP":12.07,"EQR":42.92,"ERTS":52.58,"ESRX":45.19,"ESV":47.62,"ETFC":26.33,"ETN":68.61,"ETR":68.05,"EXC":53.09,"EXPD":40.98,"F":7.65,"FCX":49.54,"FDO":25.49,"FDX":114.11,"FE":48.27,"FHN":37.29,"FII":36.26,"FIS":39.73,"FISV":42.39,"FITB":35.12,"FLR":82.96,"FNM":49.92,"FO":78.71,"FPL":38.31,"FRE":60.04,"FRX":44.71,"GAS":37.97,"GCI":55.57,"GD":63.3,"GE":32.46,"GENZ":69.56,"GGP":46.98,"GILD":31.66,"GIS":46.48,"GLW":26.7,"GM":19.8,"GME":20.55,"GPC":42.43,"GPS":17.53,"GR":42.07,"GS":147.88,"GT":13.73,"GWW":72.65,"HAL":34.53,"HAR":114.04,"HAS":20.01,"HBAN":21.33,"HCBK":12.65,"HCP":25.38,"HD":40.83,"HES":47.22,"HIG":79.09,"HNZ":35.61,"HOG":47.03,"HON":41.09,"HOT":52.73,"HPC":13.05,"HPQ":33.63,"HRB":20.2,"HST":19.35,"HSY":51.39,"HUM":51.71,"IACI":30.69,"IBM":80.95,"IFF":33.53,"IGT":34.09,"INTC":18.64,"INTU":26.56,"IP":33.24,"IPG":10.11,"IR":41.62,"ITT":54.91,"ITW":46.75,"JAVA":19,"JBL":37.07,"JCI":24.61,"JCP":61.06,"JDSU":32.4,"JEC":42.86,"JNJ":57.43,"JNPR":19.45,"JNS":22.1,"JNY":29.62,"JPM":38.59,"JWN":40.24,"K":43.42,"KBH":63.82,"KEY":34.18,"KFT":28.44,"KG":19.47,"KIM":36.53,"KLAC":48.05,"KMB":55.4,"KO":40.6,"KR":20.27,"KSS":52.99,"LEG":23,"LEH":70.19,"LEN":57.31,"LH":58.15,"LIZ":37.76,"LLL":85.19,"LLTC":33.73,"LLY":53.64,"LM":124.35,"LMT":73.71,"LNC":52.65,"LOW":33.63,"LSI":11.18,"LTD":23.03,"LTR":32.96,"LUK":28.47,"LUV":17.55,"LXK":45.84,"M":35.02,"MAR":34.1,"MAS":29.81,"MAT":16.4,"MBI":57.22,"MCD":33.16,"MCHP":32.5,"MCK":53.06,"MCO":69.01,"MDP":54.63,"MDT":51.59,"MER":75.15,"MET":49.62,"MHP":56.57,"MI":34.24,"MIL":73.25,"MKC":32.76,"MMC":28.33,"MMM":71.36,"MNST":50.92,"MO":15.67,"MOLX":32.18,"MON":41.72,"MOT":21.73,"MRK":33.3,"MRO":36.82,"MS":48.16,"MSFT":26.73,"MTB":111.67,"MTG":66,"MTW":19.53,"MU":14.77,"MUR":45.76,"MWV":25.96,"MYL":24.49,"NBL":41.28,"NBR":32.95,"NCC":32.41,"NE":39.56,"NEM":49.01,"NI":19.04,"NKE":41.49,"NOC":67.24,"NOV":30,"NOVL":7.27,"NSC":51.84,"NSM":26.52,"NTAP":35.05,"NTRS":51.79,"NUE":45.35,"NVDA":16.26,"NVLS":24.58,"NWL":24.08,"NWS-A":16.49,"NYT":24.16,"ODP":37.13,"OMC":40.33,"OMX":28.38,"ORCL":13.6,"OXY":46.04,"PAYX":38.11,"PBG":29.54,"PBI":39.12,"PCAR":29.23,"PCG":37.42,"PCL":34.4,"PCP":55.6,"PDCO":35.72,"PEG":31.97,"PEP":57.69,"PFE":24.19,"PFG":48.81,"PG":56.35,"PGN":40.16,"PGR":23.95,"PH":53.83,"PHM":39.04,"PKI":22.78,"PLD":52.95,"PLL":29.07,"PNC":64.52,"PNW":35.89,"POM":21.84,"PPG":59.78,"PPL":29.48,"PRU":74.73,"PSA":78.55,"PTV":24.09,"PX":54.91,"Q":6.85,"QCOM":49.48,"QLGC":20.03,"R":43.93,"RAI":49.38,"RDC":40.85,"RF":32.43,"RHI":37.5,"RIG":80.09,"RL":59.45,"ROH":47.13,"ROK":70.39,"RRC":25.63,"RRD":30.92,"RSH":18.42,"RTN":43.8,"RX":25.37,"S":23.03,"SAF":50.35,"SBUX":36.61,"SCHW":16.97,"SEE":28.57,"SGP":18.05,"SHW":46.4,"SIAL":31.61,"SII":36.59,"SLB":60.59,"SLE":17.18,"SLM":54.42,"SNA":37.45,"SNDK":55,"SO":30.56,"SOV":20.49,"SPG":82.48,"SPLS":24.2,"SRE":42.59,"SSP":44.85,"STI":71.13,"STJ":45.05,"STR":35.06,"STT":61.01,"STZ":26.27,"SUN":77.2,"SVU":30.86,"SWK":48.57,"SWY":25.08,"SYK":48.83,"SYMC":15.53,"SYY":29.93,"T":24.64,"TAP":33.9,"TE":15.16,"TEG":47.41,"TER":14.96,"TEX":37.49,"TGT":52.8,"THC":7.28,"TIE":21.13,"TIF":38.24,"TJX":24.95,"TLAB":14.82,"TMK":56.1,"TMO":35.9,"TROW":37.71,"TRV":39.74,"TSN":13.11,"TSO":32,"TSS":17.58,"TT":28.38,"TWX":16.65,"TXN":29.63,"TXT":45.19,"TYC":88.24,"UIS":6.98,"UNH":56.58,"UNM":20.43,"UNP":88.63,"UPS":74.79,"USB":28.09,"UST":37.16,"UTX":56.87,"VAR":56.81,"VFC":52.7,"VLO":57.08,"VMC":83.23,"VNO":91.98,"VRSN":23.22,"VZ":29.95,"WAG":44.61,"WAT":44.39,"WB":51.98,"WEN":29.64,"WFC":30.41,"WFMI":61.93,"WFR":36.6,"WFT":43.21,"WHR":82.99,"WLP":79.62,"WM":39.64,"WMB":20.34,"WMI":32.75,"WMT":45.1,"WPI":29.08,"WPO":725.9,"WWY":51.03,"WY":67.78,"WYE":47.7,"X":57.83,"XEL":16.8,"XL":64.13,"XLNX":25.2,"XOM":58.97,"XRX":15.16,"XTO":32.42,"YHOO":30.07,"YUM":24.42,"ZION":80.16,"ZMH":69.18,"_row":"2006-03-13"}
{"A":35.21,"AA":28.5,"AAPL":59.96,"ABC":45.5,"ABI":26.87,"ABK":77.3,"ABT":41.49,"ACAS":29.13,"ACE":51.76,"ACS":61.03,"ADBE":36.49,"ADI":36.48,"ADM":34.33,"ADP":40.3,"ADSK":37.16,"AEE":45.71,"AEP":32.29,"AES":16.86,"AET":50.24,"AFL":45.14,"AGN":55.58,"AIG":65.88,"AIV":40.35,"AKAM":28.59,"ALL":50.46,"ALTR":20.57,"AMAT":17.52,"AMD":36.13,"AMGN":73.18,"AMT":30.87,"AMZN":35.47,"AN":21.53,"ANF":54.89,"AOC":40.41,"APA":64.56,"APC":49.56,"APD":63.79,"APOL":51.6,"ASH":66.51,"ATI":57.26,"AVB":100.55,"AVP":29.83,"AVY":56.69,"AW":11.73,"AXP":51.86,"AYE":34.58,"AZO":98.26,"BA":76.38,"BAC":42.56,"BAX":37.62,"BBBY":38.59,"BBT":35.81,"BBY":53.34,"BC":36.76,"BCR":67.56,"BDK":86.18,"BDX":61.49,"BEN":96.21,"BF-B":76.73,"BHI":65.83,"BIG":14.38,"BIIB":46.46,"BJS":33.05,"BK":35.23,"BLL":43.61,"BMC":22.01,"BMS":30.46,"BMY":23.12,"BNI":78.21,"BRCM":43.44,"BRL":63.81,"BSC":135.55,"BSX":23.49,"BTU":45.46,"BUD":40.8,"BXP":77.78,"C":43.31,"CA":26.85,"CAG":19.48,"CAH":73.44,"CAM":21.63,"CAT":72.52,"CB":45.69,"CBE":41.24,"CCE":20.27,"CCL":45.15,"CCU":28.21,"CEG":53.36,"CELG":41.93,"CFC":34.59,"CHK":30.68,"CHRW":45.68,"CI":43.61,"CIEN":36.05,"CINF":41.21,"CIT":51.27,"CL":55.17,"CLX":58.86,"CMA":52.92,"CMCSA":17.65,"CME":430.01,"CMI":25.76,"CMS":13.09,"CNP":11.19,"CNX":35.22,"COF":81.27,"COH":35.46,"COL":53.45,"COP":59.09,"COST":53.6,"CPB":30.99,"CPWR":8.12,"CSC":56.57,"CSCO":21.36,"CSX":28.81,"CTAS":41.78,"CTL":38.95,"CTSH":28.84,"CTX":64.19,"CTXS":35.63,"CVG":17.99,"CVH":54.57,"CVS":28.67,"CVX":54.27,"CZN":11.8,"D":33.53,"DD":39.87,"DDR":49.09,"DDS":25.69,"DE":37.73,"DELL":30.06,"DF":26.25,"DGX":51.5,"DHI":31.94,"DHR":64.34,"DIS":26.91,"DOV":47.51,"DOW":38.76,"DRI":40.09,"DTE":37.69,"DUK":15.53,"DVN":60.09,"DYN":4.85,"EBAY":37.3,"ECL":38.19,"ED":40.38,"EDS":27.1,"EFX":37.59,"EIX":40.98,"EK":28.07,"EL":36.65,"EMC":13.7,"EMN":48.11,"EMR":40.77,"EOG":71.3,"EP":11.76,"EQR":42.36,"ERTS":52.58,"ESRX":44.37,"ESV":49.53,"ETFC":25.85,"ETN":67.67,"ETR":66.47,"EXC":52.04,"EXPD":41.09,"F":7.92,"FCX":49.98,"FDO":26.06,"FDX":111,"FE":46.91,"FHN":37.41,"FII":35.85,"FIS":39.68,"FISV":42.55,"FITB":36.46,"FLR":83.35,"FNM":50.64,"FO":79.34,"FPL":38.38,"FRE":59.29,"FRX":42.73,"GAS":36.58,"GCI":55.45,"GD":63.6,"GE":31.93,"GENZ":67.91,"GGP":45.46,"GILD":31.17,"GIS":47.72,"GLW":27.49,"GM":21.22,"GME":23.41,"GPC":41.71,"GPS":17.47,"GR":41.97,"GS":149.66,"GT":14.02,"GWW":72.83,"HAL":34.95,"HAR":105.94,"HAS":19.88,"HBAN":21.74,"HCBK":12.81,"HCP":24.66,"HD":41.04,"HES":46.23,"HIG":77.54,"HNZ":35.47,"HOG":49.12,"HON":40.79,"HOT":52.41,"HPC":13.08,"HPQ":32.66,"HRB":20.89,"HST":19.21,"HSY":50.95,"HUM":52.1,"IACI":30.31,"IBM":81.01,"IFF":33.46,"IGT":33.77,"INTC":18.7,"INTU":26.17,"IP":32.5,"IPG":10.44,"IR":42.03,"ITT":55.53,"ITW":46.54,"JAVA":19.88,"JBL":41.69,"JCI":24.94,"JCP":59.22,"JDSU":32.24,"JEC":43.33,"JNJ":57.48,"JNPR":19.25,"JNS":22.56,"JNY":33.96,"JPM":39.24,"JWN":39.43,"K":42.95,"KBH":64.69,"KEY":34.12,"KFT":28.86,"KG":17.2,"KIM":35.69,"KLAC":48.4,"KMB":55.45,"KO":40.48,"KR":20.37,"KSS":50.82,"LEG":23.27,"LEH":71.23,"LEN":57.23,"LH":59.32,"LIZ":38.46,"LLL":84.11,"LLTC":33.61,"LLY":55.3,"LM":124.24,"LMT":73.74,"LNC":52.35,"LOW":32.42,"LSI":11,"LTD":23.44,"LTR":33.13,"LUK":28.97,"LUV":17.6,"LXK":46.02,"M":34.74,"MAR":33.88,"MAS":29.69,"MAT":16.85,"MBI":56.67,"MCD":32.78,"MCHP":33.68,"MCK":52.18,"MCO":69.72,"MDP":53.39,"MDT":52.15,"MER":74.96,"MET":48.15,"MHP":55.73,"MI":33.37,"MIL":72.85,"MKC":33.39,"MMC":28.31,"MMM":73.28,"MNST":48.99,"MO":15.54,"MOLX":32.14,"MON":39.62,"MOT":21.81,"MRK":33.68,"MRO":37.27,"MS":49.12,"MSFT":26.25,"MTB":110.48,"MTG":65.09,"MTW":19.72,"MU":14.47,"MUR":48.07,"MWV":25.86,"MYL":23.89,"NBL":42.23,"NBR":33.81,"NCC":32.32,"NE":38.29,"NEM":48.62,"NI":18.78,"NKE":41.75,"NOC":66.12,"NOV":31.34,"NOVL":7.61,"NSC":51.22,"NSM":26.79,"NTAP":34.98,"NTRS":51.49,"NUE":47.05,"NVDA":17.32,"NVLS":24.62,"NWL":23.92,"NWS-A":16.24,"NYT":23.55,"ODP":37.69,"OMC":41.5,"OMX":29.32,"ORCL":13.79,"OXY":45.42,"PAYX":37.91,"PBG":29.86,"PBI":40.73,"PCAR":29.09,"PCG":37.5,"PCL":33.8,"PCP":58.02,"PDCO":35.66,"PEG":31.23,"PEP":56.99,"PFE":23.85,"PFG":48.42,"PG":56,"PGN":39.86,"PGR":23.46,"PH":52.48,"PHM":39.5,"PKI":22.59,"PLD":50.95,"PLL":29.97,"PNC":64.56,"PNW":35.71,"POM":21.52,"PPG":59.61,"PPL":28.68,"PRU":74.37,"PSA":77.11,"PTV":24.44,"PX":54.01,"Q":6.84,"QCOM":48.1,"QLGC":19.47,"R":43.9,"RAI":48.53,"RDC":41.95,"RF":32.31,"RHI":38.46,"RIG":80.72,"RL":60.34,"ROH":47.1,"ROK":69.72,"RRC":26.41,"RRD":30.12,"RSH":18.41,"RTN":43.31,"RX":25.42,"S":23.05,"SAF":49.01,"SBUX":36.62,"SCHW":16.27,"SEE":27.99,"SGP":18.89,"SHW":48.48,"SIAL":31.68,"SII":37.67,"SLB":60.06,"SLE":17.06,"SLM":52.6,"SNA":37.05,"SNDK":58,"SO":29.9,"SOV":19.78,"SPG":79.19,"SPLS":24.43,"SRE":42.86,"SSP":43.85,"STI":69.34,"STJ":43.85,"STR":34.18,"STT":59.61,"STZ":25.56,"SUN":76.37,"SVU":30.41,"SWK":48.98,"SWY":24.78,"SYK":47.06,"SYMC":16.01,"SYY":30.79,"T":24.98,"TAP":33.72,"TE":14.81,"TEG":45.63,"TER":15.3,"TEX":37.46,"TGT":52.74,"THC":7.32,"TIE":22.1,"TIF":38.09,"TJX":24.72,"TLAB":15.35,"TMK":55.58,"TMO":36.11,"TROW":36.58,"TRV":39.65,"TSN":13.52,"TSO":32.05,"TSS":17.64,"TT":29.21,"TWX":16.58,"TXN":30.31,"TXT":45.68,"TYC":89.88,"UIS":6.98,"UNH":55.67,"UNM":20.01,"UNP":89.71,"UPS":75.44,"USB":27.85,"UST":37.36,"UTX":57.33,"VAR":57.24,"VFC":52.86,"VLO":58.39,"VMC":83.05,"VNO":89.13,"VRSN":23.53,"VZ":30.43,"WAG":43.68,"WAT":43.43,"WB":51.15,"WEN":28.58,"WFC":30.37,"WFMI":62.89,"WFR":37.06,"WFT":43.26,"WHR":84.41,"WLP":78.5,"WM":39.11,"WMB":20.27,"WMI":32.53,"WMT":46.55,"WPI":28.85,"WPO":729.37,"WWY":50.03,"WY":67.69,"WYE":47.76,"X":60.39,"XEL":16.74,"XL":62.18,"XLNX":24.71,"XOM":59.08,"XRX":14.92,"XTO":32.56,"YHOO":31.77,"YUM":23.61,"ZION":78.52,"ZMH":68.55,"_row":"2006-03-20"}
{"A":35.38,"AA":29.2,"AAPL":62.72,"ABC":46.44,"ABI":26.85,"ABK":77.48,"ABT":40.16,"ACAS":29.26,"ACE":50.16,"ACS":59.66,"ADBE":34.95,"ADI":36.68,"ADM":32.87,"ADP":39.38,"ADSK":38.52,"AEE":45.07,"AEP":31.61,"AES":17.06,"AET":49.05,"AFL":43.87,"AGN":53.88,"AIG":64.57,"AIV":40.1,"AKAM":32.89,"ALL":49.4,"ALTR":20.48,"AMAT":17.1,"AMD":33.16,"AMGN":72.75,"AMT":30.32,"AMZN":36.53,"AN":21.55,"ANF":57.19,"AOC":40.12,"APA":64.45,"APC":49.78,"APD":64.71,"APOL":52.51,"ASH":68.41,"ATI":60.4,"AVB":102.84,"AVP":29.89,"AVY":55.41,"AW":12.24,"AXP":51.24,"AYE":33.67,"AZO":99.69,"BA":75.61,"BAC":41.32,"BAX":37.67,"BBBY":38.4,"BBT":35.36,"BBY":54.86,"BC":37.04,"BCR":66.77,"BDK":83.43,"BDX":59.98,"BEN":93.2,"BF-B":74.32,"BHI":67.37,"BIG":13.96,"BIIB":47.1,"BJS":34.11,"BK":36.27,"BLL":43.05,"BMC":21.66,"BMS":29.95,"BMY":22.3,"BNI":81.11,"BRCM":43.16,"BRL":62.98,"BSC":136.1,"BSX":23.05,"BTU":46.74,"BUD":40.68,"BXP":79.14,"C":42.78,"CA":26.85,"CAG":20.02,"CAH":73.53,"CAM":22.04,"CAT":68.98,"CB":45.7,"CBE":41.93,"CCE":19.89,"CCL":44.71,"CCU":27.91,"CEG":52.33,"CELG":44.22,"CFC":34.65,"CHK":30.94,"CHRW":47.68,"CI":43.44,"CIEN":36.47,"CINF":39.41,"CIT":51.12,"CL":54.5,"CLX":56.94,"CMA":52.69,"CMCSA":17.38,"CME":442.11,"CMI":25.75,"CMS":12.73,"CNP":10.99,"CNX":36.53,"COF":79.71,"COH":34.58,"COL":55.22,"COP":60.42,"COST":53.13,"CPB":30.82,"CPWR":7.83,"CSC":55.55,"CSCO":21.67,"CSX":29.19,"CTAS":41.64,"CTL":38.63,"CTSH":29.75,"CTX":61.47,"CTXS":37.9,"CVG":18.21,"CVH":53.98,"CVS":29.47,"CVX":54.64,"CZN":11.44,"D":32.35,"DD":39.55,"DDR":49.5,"DDS":25.72,"DE":38.31,"DELL":29.76,"DF":26.52,"DGX":50.44,"DHI":31.3,"DHR":63.38,"DIS":27.34,"DOV":47.04,"DOW":37.58,"DRI":39.56,"DTE":36.52,"DUK":15.56,"DVN":60.29,"DYN":4.8,"EBAY":39,"ECL":37.41,"ED":39.38,"EDS":26.38,"EFX":36.92,"EIX":39.26,"EK":27.34,"EL":36.28,"EMC":13.63,"EMN":48.24,"EMR":39.97,"EOG":71.35,"EP":11.8,"EQR":42.99,"ERTS":54.72,"ESRX":43.95,"ESV":51.25,"ETFC":26.98,"ETN":69.61,"ETR":65.49,"EXC":50.25,"EXPD":42.72,"F":7.79,"FCX":55.64,"FDO":25.67,"FDX":112.12,"FE":45.62,"FHN":37.5,"FII":37.38,"FIS":40.16,"FISV":42.55,"FITB":35.59,"FLR":84.45,"FNM":48.05,"FO":77.44,"FPL":37.85,"FRE":57.01,"FRX":44.63,"GAS":36.25,"GCI":56.4,"GD":61.99,"GE":32.71,"GENZ":67.22,"GGP":44.76,"GILD":31.11,"GIS":47.75,"GLW":26.75,"GM":19.93,"GME":23.57,"GPC":41.17,"GPS":18.06,"GR":42.25,"GS":154.37,"GT":14.48,"GWW":72.92,"HAL":35.82,"HAR":110.96,"HAS":20.2,"HBAN":21.62,"HCBK":12.68,"HCP":25.02,"HD":40.26,"HES":46.8,"HIG":77.13,"HNZ":35.52,"HOG":49.9,"HON":41.1,"HOT":53.29,"HPC":13.7,"HPQ":32.39,"HRB":20.55,"HST":19.61,"HSY":49.84,"HUM":52.65,"IACI":29.47,"IBM":80.14,"IFF":33.04,"IGT":34.32,"INTC":18.57,"INTU":26.59,"IP":32.64,"IPG":9.56,"IR":40.43,"ITT":55.2,"ITW":46.27,"JAVA":20.52,"JBL":41.82,"JCI":24.6,"JCP":58.82,"JDSU":33.36,"JEC":43.37,"JNJ":56.36,"JNPR":19.12,"JNS":23.09,"JNY":33.84,"JPM":38.81,"JWN":38.25,"K":42.05,"KBH":61.64,"KEY":33.66,"KFT":28.49,"KG":17.25,"KIM":37.51,"KLAC":47.32,"KMB":54.29,"KO":39.73,"KR":19.9,"KSS":53.01,"LEG":22.62,"LEH":71.04,"LEN":57.67,"LH":58.48,"LIZ":40.41,"LLL":84.06,"LLTC":33.61,"LLY":51.96,"LM":122.77,"LMT":72.91,"LNC":51.52,"LOW":31.58,"LSI":11.56,"LTD":23.25,"LTR":33.33,"LUK":29.41,"LUV":17.94,"LXK":45.38,"M":35.4,"MAR":33.84,"MAS":30.04,"MAT":16.97,"MBI":57.61,"MCD":32.46,"MCHP":34.09,"MCK":51.68,"MCO":70.6,"MDP":54.3,"MDT":49.72,"MER":76.13,"MET":47.33,"MHP":55.95,"MI":32.9,"MIL":73.06,"MKC":32.44,"MMC":27.68,"MMM":72.22,"MNST":49.86,"MO":15.09,"MOLX":32.39,"MON":41.6,"MOT":22.38,"MRK":32.91,"MRO":36.72,"MS":50.2,"MSFT":26.45,"MTB":108.76,"MTG":64.74,"MTW":22.68,"MU":14.72,"MUR":48.74,"MWV":25.65,"MYL":23.05,"NBL":43.26,"NBR":35.79,"NCC":31.63,"NE":40.36,"NEM":51.01,"NI":18.33,"NKE":41.34,"NOC":65.76,"NOV":32.06,"NOVL":7.68,"NSC":51.96,"NSM":27.44,"NTAP":36.03,"NTRS":50.83,"NUE":48.27,"NVDA":19.09,"NVLS":24,"NWL":23.69,"NWS-A":16.41,"NYT":23.47,"ODP":37.24,"OMC":40.76,"OMX":29.09,"ORCL":13.69,"OXY":44.87,"PAYX":39.36,"PBG":29.52,"PBI":40.6,"PCAR":29.07,"PCG":36.46,"PCL":33.91,"PCP":59.24,"PDCO":35.2,"PEG":30.16,"PEP":55.51,"PFE":22.84,"PFG":47.5,"PG":54.95,"PGN":39.06,"PGR":23.52,"PH":52.46,"PHM":37.79,"PKI":22.85,"PLD":50.4,"PLL":30.25,"PNC":62.26,"PNW":35,"POM":21.05,"PPG":59.81,"PPL":27.72,"PRU":74.01,"PSA":77.39,"PTV":24.54,"PX":53.29,"Q":6.71,"QCOM":49.33,"QLGC":19.35,"R":43.43,"RAI":47.86,"RDC":43.02,"RF":31.67,"RHI":37.73,"RIG":80.3,"RL":60.27,"ROH":46.31,"ROK":69.54,"RRC":27.13,"RRD":30.61,"RSH":18.69,"RTN":43.94,"RX":25.51,"S":23.23,"SAF":47.54,"SBUX":37.63,"SCHW":16.1,"SEE":28.15,"SGP":18.55,"SHW":47.52,"SIAL":32.2,"SII":38.38,"SLB":62.22,"SLE":16.9,"SLM":50.84,"SNA":36.37,"SNDK":57.52,"SO":29.63,"SOV":20.3,"SPG":78.46,"SPLS":24.88,"SRE":42.17,"SSP":43.68,"STI":67.65,"STJ":41,"STR":34.29,"STT":58.92,"STZ":25.05,"SUN":75.22,"SVU":29.66,"SWK":48.37,"SWY":24.72,"SYK":43.97,"SYMC":16.83,"SYY":30.41,"T":24.68,"TAP":33.25,"TE":14.68,"TEG":45.14,"TER":15.51,"TEX":39.62,"TGT":51.07,"THC":7.38,"TIE":24.12,"TIF":36.67,"TJX":24.26,"TLAB":15.9,"TMK":56.06,"TMO":37.09,"TROW":38.05,"TRV":39.97,"TSN":13.48,"TSO":33.7,"TSS":17.5,"TT":29.24,"TWX":16.37,"TXN":31.86,"TXT":45.19,"TYC":88.72,"UIS":6.89,"UNH":55.78,"UNM":19.84,"UNP":90.85,"UPS":75.98,"USB":27.79,"UST":38.04,"UTX":56.07,"VAR":56.16,"VFC":53.67,"VLO":58.98,"VMC":83.26,"VNO":89.68,"VRSN":23.99,"VZ":29.64,"WAG":42.46,"WAT":43.15,"WB":50.82,"WEN":28.19,"WFC":29.85,"WFMI":64.18,"WFR":36.92,"WFT":45.75,"WHR":88.01,"WLP":77.43,"WM":38.4,"WMB":20.83,"WMI":33.47,"WMT":45.63,"WPI":28.74,"WPO":757.91,"WWY":48.85,"WY":67,"WYE":46.47,"X":59.55,"XEL":16.68,"XL":60.96,"XLNX":24.48,"XOM":58.78,"XRX":15.12,"XTO":33,"YHOO":32.26,"YUM":23.65,"ZION":77.98,"ZMH":67.6,"_row":"2006-03-27"}
{"A":35.67,"AA":31.05,"AAPL":69.79,"ABC":44.35,"ABI":26.36,"ABK":75.69,"ABT":39.8,"ACAS":29.08,"ACE":49.37,"ACS":59.75,"ADBE":36.95,"ADI":36.85,"ADM":35.21,"ADP":40.05,"ADSK":42.6,"AEE":44.91,"AEP":31.32,"AES":16.43,"AET":47.01,"AFL":43.76,"AGN":51.69,"AIG":62.9,"AIV":38.57,"AKAM":30.89,"ALL":48.56,"ALTR":20.55,"AMAT":17.61,"AMD":33.69,"AMGN":71.03,"AMT":31.7,"AMZN":37.09,"AN":22.48,"ANF":55.36,"AOC":39.32,"APA":65.93,"APC":50.35,"APD":64.59,"APOL":52.52,"ASH":66.31,"ATI":64.9,"AVB":99.93,"AVP":29.58,"AVY":54.84,"AW":12.57,"AXP":50.53,"AYE":33.58,"AZO":99.5,"BA":77.2,"BAC":41.5,"BAX":36.01,"BBBY":40.37,"BBT":35.73,"BBY":57.01,"BC":37.7,"BCR":67.01,"BDK":83.4,"BDX":61.91,"BEN":93.93,"BF-B":71.81,"BHI":68.45,"BIG":13.69,"BIIB":44.37,"BJS":34.15,"BK":37.07,"BLL":41.68,"BMC":21.43,"BMS":30.17,"BMY":22.46,"BNI":81.23,"BRCM":45.94,"BRL":61.01,"BSC":138.89,"BSX":21.57,"BTU":48.31,"BUD":39.96,"BXP":75.04,"C":43.17,"CA":26.44,"CAG":20.09,"CAH":70.66,"CAM":23.31,"CAT":71.96,"CB":45.75,"CBE":41.4,"CCE":20.15,"CCL":45.13,"CCU":27.95,"CEG":51.93,"CELG":37.87,"CFC":35.04,"CHK":30.81,"CHRW":50.79,"CI":42.26,"CIEN":33.67,"CINF":39.19,"CIT":51.76,"CL":54.93,"CLX":55.99,"CMA":52.91,"CMCSA":18.29,"CME":474.71,"CMI":25.82,"CMS":12.69,"CNP":10.92,"CNX":38.91,"COF":82.25,"COH":35.35,"COL":54.46,"COP":63.11,"COST":54.64,"CPB":30.35,"CPWR":7.95,"CSC":58.27,"CSCO":20.81,"CSX":30.95,"CTAS":41.03,"CTL":38.53,"CTSH":29.03,"CTX":62.72,"CTXS":37.59,"CVG":18.12,"CVH":51.88,"CVS":30.77,"CVX":55.28,"CZN":11.4,"D":33.25,"DD":40.01,"DDR":47.97,"DDS":25.16,"DE":38.59,"DELL":29.76,"DF":26.29,"DGX":49.5,"DHI":32.5,"DHR":65.26,"DIS":26.99,"DOV":46.37,"DOW":37.17,"DRI":39.06,"DTE":36.9,"DUK":15.32,"DVN":58.94,"DYN":4.83,"EBAY":38.26,"ECL":37.16,"ED":38.38,"EDS":26.07,"EFX":36.02,"EIX":38.43,"EK":26.82,"EL":35.96,"EMC":13.57,"EMN":47.3,"EMR":39,"EOG":71.42,"EP":11.98,"EQR":40.42,"ERTS":55.65,"ESRX":42.69,"ESV":53.49,"ETFC":26.94,"ETN":70.22,"ETR":66.08,"EXC":49.34,"EXPD":44.88,"F":7.44,"FCX":56.78,"FDO":25.19,"FDX":116.25,"FE":45.34,"FHN":37.56,"FII":36.54,"FIS":38.73,"FISV":41.92,"FITB":35.59,"FLR":87.56,"FNM":49.84,"FO":74.94,"FPL":37.84,"FRE":55.47,"FRX":43.98,"GAS":36.35,"GCI":55.93,"GD":63.15,"GE":32.01,"GENZ":65.5,"GGP":42.24,"GILD":30.75,"GIS":47.51,"GLW":26.05,"GM":18.28,"GME":24.49,"GPC":42.18,"GPS":17.6,"GR":40.64,"GS":158.36,"GT":13.89,"GWW":72.97,"HAL":37.9,"HAR":105.61,"HAS":19.9,"HBAN":21.19,"HCBK":12.56,"HCP":24.21,"HD":40.07,"HES":47.93,"HIG":78.77,"HNZ":35.56,"HOG":50.45,"HON":40.74,"HOT":53.56,"HPC":13.53,"HPQ":32.86,"HRB":21.12,"HST":18.81,"HSY":48.21,"HUM":49.83,"IACI":30.23,"IBM":80.15,"IFF":32.52,"IGT":35.75,"INTC":18.36,"INTU":26.94,"IP":32.48,"IPG":9.45,"IR":41.39,"ITT":54,"ITW":45.91,"JAVA":20.96,"JBL":41.72,"JCI":24.99,"JCP":58.61,"JDSU":31.6,"JEC":44.96,"JNJ":55.04,"JNPR":19.05,"JNS":23.67,"JNY":33.39,"JPM":39.19,"JWN":38.98,"K":41.91,"KBH":64.22,"KEY":33.7,"KFT":28.2,"KG":17.58,"KIM":35.05,"KLAC":46.59,"KMB":53.84,"KO":39.23,"KR":19.49,"KSS":53.4,"LEG":22.38,"LEH":73.07,"LEN":58.65,"LH":57.45,"LIZ":39.31,"LLL":82,"LLTC":34.63,"LLY":50.3,"LM":122.48,"LMT":71.63,"LNC":53.62,"LOW":32.04,"LSI":11.39,"LTD":23.52,"LTR":32.93,"LUK":29.75,"LUV":17.64,"LXK":45.9,"M":37.15,"MAR":35.71,"MAS":30.14,"MAT":16.29,"MBI":56.16,"MCD":32.95,"MCHP":34.3,"MCK":50.78,"MCO":70.02,"MDP":54.21,"MDT":50.01,"MER":75.82,"MET":48.26,"MHP":56.49,"MI":33.19,"MIL":71.58,"MKC":32.42,"MMC":27.76,"MMM":77.31,"MNST":51.79,"MO":14.86,"MOLX":33.84,"MON":42.43,"MOT":22.97,"MRK":32.2,"MRO":37.66,"MS":50.96,"MSFT":26.49,"MTB":108.34,"MTG":66.32,"MTW":23.22,"MU":15.25,"MUR":49.35,"MWV":28.44,"MYL":22.44,"NBL":43.26,"NBR":35.75,"NCC":31.79,"NE":41.15,"NEM":51.85,"NI":18.33,"NKE":40.62,"NOC":66.7,"NOV":31.63,"NOVL":7.46,"NSC":52.28,"NSM":28.71,"NTAP":36.7,"NTRS":50.64,"NUE":49.91,"NVDA":20.35,"NVLS":24.98,"NWL":23.58,"NWS-A":16.8,"NYT":23.11,"ODP":37.45,"OMC":41.64,"OMX":30.95,"ORCL":13.75,"OXY":46.07,"PAYX":38.57,"PBG":30.74,"PBI":41.03,"PCAR":28.85,"PCG":36.74,"PCL":33.46,"PCP":60.44,"PDCO":34.66,"PEG":29.45,"PEP":55.51,"PFE":22.63,"PFG":47.73,"PG":54.61,"PGN":38.52,"PGR":23.16,"PH":51.02,"PHM":40.14,"PKI":22.25,"PLD":47.7,"PLL":29.49,"PNC":62.14,"PNW":35.48,"POM":20.84,"PPG":59.65,"PPL":27.37,"PRU":74.38,"PSA":72.21,"PTV":23.86,"PX":53.14,"Q":6.73,"QCOM":50.64,"QLGC":20.04,"R":45.69,"RAI":47.62,"RDC":43.01,"RF":31.39,"RHI":38.02,"RIG":82.31,"RL":60.87,"ROH":46.64,"ROK":71.07,"RRC":26.9,"RRD":31.02,"RSH":17.82,"RTN":43.75,"RX":25.69,"S":23.73,"SAF":47.42,"SBUX":37.86,"SCHW":16.84,"SEE":28.24,"SGP":18.25,"SHW":48.69,"SIAL":32.25,"SII":38.87,"SLB":63.44,"SLE":16.95,"SLM":50.78,"SNA":35.93,"SNDK":61.02,"SO":28.89,"SOV":20.54,"SPG":75.67,"SPLS":25.29,"SRE":41.64,"SSP":44.36,"STI":67.84,"STJ":37.02,"STR":34.2,"STT":58.83,"STZ":23.99,"SUN":76.97,"SVU":28.71,"SWK":50.05,"SWY":24.63,"SYK":42.76,"SYMC":16.53,"SYY":30.23,"T":24.17,"TAP":33.12,"TE":14.71,"TEG":46.17,"TER":16.01,"TEX":42.35,"TGT":51.02,"THC":8.71,"TIE":25.48,"TIF":35.16,"TJX":23.91,"TLAB":15.83,"TMK":55.65,"TMO":36.17,"TROW":39.24,"TRV":39.49,"TSN":13.01,"TSO":34.6,"TSS":17.54,"TT":28.32,"TWX":16.21,"TXN":32.45,"TXT":44.52,"TYC":86.08,"UIS":6.78,"UNH":53.61,"UNM":18.62,"UNP":91.12,"UPS":78.24,"USB":27.79,"UST":38.05,"UTX":55.73,"VAR":55.33,"VFC":54,"VLO":60.57,"VMC":85.43,"VNO":90.08,"VRSN":24.46,"VZ":29.76,"WAG":42.65,"WAT":43.38,"WB":50.9,"WEN":27.98,"WFC":30.09,"WFMI":63.81,"WFR":38.41,"WFT":46.88,"WHR":87.47,"WLP":75.59,"WM":39.83,"WMB":21.4,"WMI":33.64,"WMT":44.45,"WPI":27.93,"WPO":730.82,"WWY":46.35,"WY":68.49,"WYE":45.43,"X":62.41,"XEL":16.61,"XL":60.62,"XLNX":25.52,"XOM":59.24,"XRX":14.66,"XTO":33.67,"YHOO":32.27,"YUM":23.2,"ZION":77.51,"ZMH":65.95,"_row":"2006-04-03"}
{"A":34.55,"AA":32.21,"AAPL":66.47,"ABC":44.37,"ABI":27.15,"ABK":75.91,"ABT":39.52,"ACAS":28.6,"ACE":48.43,"ACS":59.23,"ADBE":36.83,"ADI":36.54,"ADM":35.99,"ADP":39.73,"ADSK":42.01,"AEE":44.7,"AEP":30.4,"AES":16.63,"AET":47.9,"AFL":44.13,"AGN":50.8,"AIG":61.95,"AIV":37.55,"AKAM":31.06,"ALL":47.97,"ALTR":20.41,"AMAT":17.68,"AMD":31.8,"AMGN":70.07,"AMT":31.97,"AMZN":36.62,"AN":21.96,"ANF":56.84,"AOC":39.12,"APA":67.59,"APC":51.82,"APD":63.39,"APOL":52.8,"ASH":68.64,"ATI":65.62,"AVB":95.44,"AVP":29.8,"AVY":55.64,"AW":13.32,"AXP":50.05,"AYE":33.42,"AZO":95.83,"BA":80.46,"BAC":41.49,"BAX":35.43,"BBBY":38.75,"BBT":36.05,"BBY":56.41,"BC":36.96,"BCR":68.7,"BDK":82.8,"BDX":60.86,"BEN":93.6,"BF-B":70.87,"BHI":70.45,"BIG":13.59,"BIIB":45.04,"BJS":34.27,"BK":35.34,"BLL":41.28,"BMC":21.7,"BMS":29.33,"BMY":22.03,"BNI":81.17,"BRCM":44.11,"BRL":61.56,"BSC":138.89,"BSX":21.55,"BTU":47.19,"BUD":40.16,"BXP":72.98,"C":43.52,"CA":26.15,"CAG":19.76,"CAH":69.07,"CAM":23.36,"CAT":73.9,"CB":45.89,"CBE":41.16,"CCE":19.85,"CCL":44.98,"CCU":27.8,"CEG":51.16,"CELG":37.96,"CFC":34.93,"CHK":31.03,"CHRW":49.95,"CI":41.72,"CIEN":30.24,"CINF":38.98,"CIT":51.15,"CL":54.02,"CLX":56.56,"CMA":52.53,"CMCSA":18.56,"CME":484.26,"CMI":26.16,"CMS":12.87,"CNP":10.83,"CNX":38.62,"COF":83.06,"COH":33.5,"COL":54.9,"COP":64.24,"COST":53.06,"CPB":30.63,"CPWR":7.54,"CSC":58.1,"CSCO":21.18,"CSX":31.76,"CTAS":40.62,"CTL":38.49,"CTSH":29.81,"CTX":59.88,"CTXS":37.91,"CVG":18.12,"CVH":50.65,"CVS":30.26,"CVX":55.41,"CZN":11.4,"D":33.16,"DD":40.57,"DDR":46.96,"DDS":24.72,"DE":41.05,"DELL":29.35,"DF":25.55,"DGX":48.99,"DHI":31.11,"DHR":66.17,"DIS":27.33,"DOV":45.57,"DOW":37.04,"DRI":38.38,"DTE":36.14,"DUK":15.19,"DVN":59.25,"DYN":4.73,"EBAY":38.59,"ECL":37.21,"ED":37.91,"EDS":26.16,"EFX":35.34,"EIX":37.04,"EK":25.72,"EL":35.11,"EMC":13.36,"EMN":48.13,"EMR":38.85,"EOG":71.38,"EP":11.81,"EQR":39.17,"ERTS":55.06,"ESRX":42.76,"ESV":53.39,"ETFC":26.32,"ETN":71.18,"ETR":64.28,"EXC":49.13,"EXPD":45.56,"F":7.2,"FCX":59.46,"FDO":24.96,"FDX":114.02,"FE":45.6,"FHN":37.25,"FII":36.2,"FIS":37.81,"FISV":41.1,"FITB":35.6,"FLR":84.24,"FNM":48.98,"FO":74.53,"FPL":36.72,"FRE":56.07,"FRX":42.98,"GAS":35.66,"GCI":53.44,"GD":62.13,"GE":31.87,"GENZ":64.82,"GGP":41.23,"GILD":30.72,"GIS":46.14,"GLW":26.95,"GM":19.12,"GME":23.43,"GPC":42.05,"GPS":17.08,"GR":40.98,"GS":156.8,"GT":13.5,"GWW":71.33,"HAL":37.83,"HAR":106.44,"HAS":20.12,"HBAN":21.09,"HCBK":12.54,"HCP":23.66,"HD":39.13,"HES":46.86,"HIG":77.47,"HNZ":35.28,"HOG":47.72,"HON":41.72,"HOT":52.94,"HPC":13.78,"HPQ":32.12,"HRB":21.19,"HST":18.48,"HSY":48.36,"HUM":47.81,"IACI":29.5,"IBM":79.67,"IFF":32.53,"IGT":34.35,"INTC":18.56,"INTU":26.96,"IP":32.55,"IPG":9.41,"IR":40.94,"ITT":53.28,"ITW":46.01,"JAVA":19.96,"JBL":41.2,"JCI":24.41,"JCP":58.11,"JDSU":29.44,"JEC":43.46,"JNJ":55.12,"JNPR":19.3,"JNS":23,"JNY":33.29,"JPM":39.65,"JWN":38.87,"K":41.16,"KBH":61.33,"KEY":33.79,"KFT":27.37,"KG":17.65,"KIM":34.25,"KLAC":46.4,"KMB":53.77,"KO":39.15,"KR":19.28,"KSS":52.63,"LEG":22.23,"LEH":73.85,"LEN":56.68,"LH":56.81,"LIZ":38.61,"LLL":80.45,"LLTC":34.5,"LLY":50.05,"LM":119.75,"LMT":70.68,"LNC":53.49,"LOW":31.5,"LSI":11.21,"LTD":23.35,"LTR":32.84,"LUK":29.38,"LUV":17.62,"LXK":45.18,"M":35.88,"MAR":34.57,"MAS":29.86,"MAT":16.1,"MBI":55.45,"MCD":32.92,"MCHP":33.77,"MCK":50.96,"MCO":68.87,"MDP":54.4,"MDT":49.01,"MER":75.45,"MET":48.2,"MHP":56.37,"MI":33,"MIL":70.08,"MKC":32.15,"MMC":27.5,"MMM":77.26,"MNST":49.68,"MO":14.7,"MOLX":33.93,"MON":41,"MOT":23.46,"MRK":31.71,"MRO":38.41,"MS":50.54,"MSFT":26.31,"MTB":108.7,"MTG":67.18,"MTW":23.1,"MU":15.04,"MUR":50.45,"MWV":27.76,"MYL":22.09,"NBL":44.43,"NBR":36.35,"NCC":31.85,"NE":40.56,"NEM":51.97,"NI":18.17,"NKE":40.46,"NOC":65.79,"NOV":33.59,"NOVL":7.51,"NSC":51.74,"NSM":28.21,"NTAP":37.25,"NTRS":51.06,"NUE":50.47,"NVDA":19.73,"NVLS":25.26,"NWL":23.4,"NWS-A":16.68,"NYT":23.23,"ODP":37.95,"OMC":41.69,"OMX":31.59,"ORCL":13.68,"OXY":46.64,"PAYX":38.57,"PBG":30.6,"PBI":40.08,"PCAR":29.21,"PCG":36.19,"PCL":32.63,"PCP":62.74,"PDCO":33.2,"PEG":28.94,"PEP":55.58,"PFE":22.45,"PFG":47.51,"PG":53.96,"PGN":37.62,"PGR":23.63,"PH":51.4,"PHM":38.86,"PKI":21.8,"PLD":46.48,"PLL":29.27,"PNC":61.42,"PNW":35.17,"POM":20.34,"PPG":59.84,"PPL":26.92,"PRU":73.05,"PSA":71.1,"PTV":23.52,"PX":52.26,"Q":6.65,"QCOM":50.17,"QLGC":19.63,"R":45.11,"RAI":47.36,"RDC":43.71,"RF":31.84,"RHI":37.76,"RIG":82.7,"RL":59.3,"ROH":47.88,"ROK":71.14,"RRC":26.94,"RRD":31.01,"RSH":17.91,"RTN":42.1,"RX":25.69,"S":23.41,"SAF":46.92,"SBUX":38.29,"SCHW":16.46,"SEE":27.79,"SGP":17.95,"SHW":48.37,"SIAL":32.18,"SII":39.63,"SLB":61.01,"SLE":16.56,"SLM":49.92,"SNA":35.87,"SNDK":61.9,"SO":28.43,"SOV":20.24,"SPG":73.68,"SPLS":25.29,"SRE":40.54,"SSP":43.77,"STI":68.63,"STJ":35.9,"STR":34.18,"STT":57.72,"STZ":23.64,"SUN":78.55,"SVU":28.21,"SWK":50.45,"SWY":24.38,"SYK":42.47,"SYMC":16.9,"SYY":30.23,"T":23.64,"TAP":32.56,"TE":14.67,"TEG":45.16,"TER":16.23,"TEX":41.47,"TGT":50.55,"THC":8.9,"TIE":26.98,"TIF":35.3,"TJX":23.68,"TLAB":15.45,"TMK":55.65,"TMO":36.29,"TROW":39.41,"TRV":39.23,"TSN":12.83,"TSO":35.28,"TSS":17.22,"TT":27.91,"TWX":16.55,"TXN":32.07,"TXT":43.77,"TYC":85.85,"UIS":6.55,"UNH":53.42,"UNM":18.41,"UNP":91.01,"UPS":78.1,"USB":27.72,"UST":38.54,"UTX":55.26,"VAR":54.82,"VFC":52.88,"VLO":63.43,"VMC":87.39,"VNO":86.63,"VRSN":24.51,"VZ":28.89,"WAG":42.45,"WAT":43.19,"WB":50.64,"WEN":27.82,"WFC":30.22,"WFMI":64.55,"WFR":36.32,"WFT":45.62,"WHR":87.88,"WLP":72.99,"WM":39.43,"WMB":21.26,"WMI":34.25,"WMT":44.21,"WPI":27.33,"WPO":725.71,"WWY":44.9,"WY":67.06,"WYE":44.27,"X":61.88,"XEL":16.47,"XL":59.56,"XLNX":25.42,"XOM":59.46,"XRX":14.59,"XTO":34.13,"YHOO":31.13,"YUM":23.3,"ZION":76.27,"ZMH":66.16,"_row":"2006-04-10"}
{"A":36.58,"AA":33.82,"AAPL":67.04,"ABC":45.11,"ABI":26.92,"ABK":76.58,"ABT":40,"ACAS":28.61,"ACE":52.05,"ACS":58.16,"ADBE":37.46,"ADI":36.83,"ADM":36.98,"ADP":39.4,"ADSK":42.85,"AEE":45.49,"AEP":31.15,"AES":16.6,"AET":47.02,"AFL":44.77,"AGN":50.37,"AIG":62.35,"AIV":39.38,"AKAM":33.84,"ALL":52.76,"ALTR":21.19,"AMAT":17.63,"AMD":31.73,"AMGN":66.82,"AMT":33.01,"AMZN":36.03,"AN":22.15,"ANF":57.32,"AOC":40.42,"APA":74.11,"APC":55.81,"APD":66.68,"APOL":52.82,"ASH":70.2,"ATI":71.35,"AVB":102.15,"AVP":29.48,"AVY":58.77,"AW":13.9,"AXP":51.07,"AYE":34.39,"AZO":95.19,"BA":83.88,"BAC":42.53,"BAX":37.43,"BBBY":38.03,"BBT":38.18,"BBY":56.53,"BC":38.13,"BCR":72.17,"BDK":88.34,"BDX":63.09,"BEN":95.79,"BF-B":70.99,"BHI":76.77,"BIG":14.54,"BIIB":44.28,"BJS":39.39,"BK":34.44,"BLL":42.49,"BMC":21.93,"BMS":29.97,"BMY":22.72,"BNI":84.1,"BRCM":43.65,"BRL":61.49,"BSC":143.86,"BSX":22.49,"BTU":58.57,"BUD":40.64,"BXP":75.98,"C":43.49,"CA":25.42,"CAG":20.35,"CAH":66.57,"CAM":24.89,"CAT":75.04,"CB":46.8,"CBE":45.18,"CCE":20.09,"CCL":44.95,"CCU":26.64,"CEG":52.09,"CELG":37.8,"CFC":35.4,"CHK":32.75,"CHRW":47.32,"CI":39.94,"CIEN":31.08,"CINF":39.57,"CIT":51.18,"CL":54.58,"CLX":59.11,"CMA":50.29,"CMCSA":19.08,"CME":494.09,"CMI":26.87,"CMS":13.34,"CNP":11.13,"CNX":41.87,"COF":85.22,"COH":35.07,"COL":57.68,"COP":69.36,"COST":52.94,"CPB":30.9,"CPWR":7.59,"CSC":58.87,"CSCO":20.68,"CSX":33.24,"CTAS":40.88,"CTL":37.71,"CTSH":31.45,"CTX":61.81,"CTXS":40.59,"CVG":18.35,"CVH":51,"CVS":29.03,"CVX":57.95,"CZN":11.71,"D":34.81,"DD":41.8,"DDR":47.92,"DDS":25.16,"DE":42.43,"DELL":27.01,"DF":26.65,"DGX":53.99,"DHI":30.52,"DHR":65.08,"DIS":26.49,"DOV":48.14,"DOW":38.05,"DRI":39.42,"DTE":36.91,"DUK":15.54,"DVN":63.23,"DYN":5.03,"EBAY":35.09,"ECL":37.22,"ED":38.63,"EDS":26.67,"EFX":37.91,"EIX":38.75,"EK":26.45,"EL":35.46,"EMC":13.66,"EMN":51.18,"EMR":41.24,"EOG":76.75,"EP":12.52,"EQR":41.3,"ERTS":55.75,"ESRX":42.13,"ESV":57.44,"ETFC":27.57,"ETN":73.59,"ETR":66.58,"EXC":50.75,"EXPD":44.53,"F":7.17,"FCX":62.22,"FDO":24.51,"FDX":114.56,"FE":46.94,"FHN":36.27,"FII":36.6,"FIS":38.7,"FISV":41.64,"FITB":35.47,"FLR":91.1,"FNM":48.84,"FO":75.76,"FPL":37.1,"FRE":56.41,"FRX":43.71,"GAS":36.6,"GCI":51.52,"GD":66.01,"GE":31.95,"GENZ":61.26,"GGP":43.09,"GILD":32.26,"GIS":46.43,"GLW":28.9,"GM":20.42,"GME":23.5,"GPC":41.79,"GPS":17.32,"GR":43.85,"GS":163.49,"GT":13.9,"GWW":75.83,"HAL":40.88,"HAR":104.84,"HAS":20.04,"HBAN":21.01,"HCBK":12.68,"HCP":24.39,"HD":38.33,"HES":50.76,"HIG":81.41,"HNZ":37.32,"HOG":49.39,"HON":41.85,"HOT":52.88,"HPC":14.47,"HPQ":32.45,"HRB":21.32,"HST":18.81,"HSY":48.86,"HUM":49.59,"IACI":30.07,"IBM":79.36,"IFF":34.27,"IGT":35.99,"INTC":18.18,"INTU":27.51,"IP":35.1,"IPG":9.46,"IR":42.57,"ITT":52.49,"ITW":49.33,"JAVA":19.72,"JBL":38.15,"JCI":26.33,"JCP":61.53,"JDSU":29.52,"JEC":46.46,"JNJ":55.55,"JNPR":17.87,"JNS":23.13,"JNY":32.88,"JPM":39.94,"JWN":37.72,"K":42.2,"KBH":62.18,"KEY":33.28,"KFT":29.18,"KG":17.48,"KIM":34.54,"KLAC":47.86,"KMB":53.71,"KO":39.71,"KR":19.23,"KSS":54.36,"LEG":23.94,"LEH":76.24,"LEN":53.93,"LH":58.5,"LIZ":39.31,"LLL":83.33,"LLTC":33.97,"LLY":49.73,"LM":122.98,"LMT":74.76,"LNC":54.53,"LOW":31.04,"LSI":10,"LTD":23.57,"LTR":34.33,"LUK":29.94,"LUV":15.96,"LXK":46.54,"M":36.98,"MAR":36.19,"MAS":30.49,"MAT":16.45,"MBI":56.64,"MCD":32.69,"MCHP":34.62,"MCK":49.19,"MCO":70.12,"MDP":49.44,"MDT":48.61,"MER":77.48,"MET":48.88,"MHP":55.53,"MI":33.24,"MIL":69.95,"MKC":32.87,"MMC":29.35,"MMM":81.16,"MNST":51.83,"MO":15.03,"MOLX":36.87,"MON":43.54,"MOT":21.56,"MRK":32.46,"MRO":41.48,"MS":52.19,"MSFT":26.39,"MTB":108.92,"MTG":67.84,"MTW":25.35,"MU":16.4,"MUR":52.02,"MWV":28.37,"MYL":21.21,"NBL":47.3,"NBR":38.61,"NCC":32.75,"NE":42.23,"NEM":56.57,"NI":18.88,"NKE":40.33,"NOC":67.84,"NOV":35.56,"NOVL":7.58,"NSC":53.99,"NSM":29.07,"NTAP":36.91,"NTRS":55.81,"NUE":52.29,"NVDA":18.71,"NVLS":24.53,"NWL":23.74,"NWS-A":16.47,"NYT":22.7,"ODP":38.07,"OMC":42.09,"OMX":31.47,"ORCL":14.28,"OXY":51.82,"PAYX":38.26,"PBG":30.77,"PBI":40.15,"PCAR":29.45,"PCG":37.05,"PCL":33.04,"PCP":64.53,"PDCO":32.92,"PEG":29.78,"PEP":54.94,"PFE":22.79,"PFG":49.12,"PG":54.01,"PGN":38.12,"PGR":24.02,"PH":55,"PHM":39.16,"PKI":22.08,"PLD":47.94,"PLL":29.84,"PNC":65,"PNW":36.03,"POM":21.51,"PPG":62.88,"PPL":27.68,"PRU":74.57,"PSA":73.97,"PTV":23.8,"PX":53.47,"Q":6.62,"QCOM":50.09,"QLGC":20.02,"R":48.07,"RAI":48.57,"RDC":46.89,"RF":32.15,"RHI":41.31,"RIG":87,"RL":61.12,"ROH":49.22,"ROK":75.08,"RRC":29.59,"RRD":30.81,"RSH":17.29,"RTN":43.77,"RX":27.52,"S":22.63,"SAF":48.59,"SBUX":38.7,"SCHW":16.72,"SEE":28.14,"SGP":19.19,"SHW":50.63,"SIAL":33.39,"SII":42.58,"SLB":67.36,"SLE":16.89,"SLM":51.8,"SNA":36.26,"SNDK":60.05,"SO":28.92,"SOV":19.79,"SPG":77.61,"SPLS":24.93,"SRE":41.66,"SSP":42.57,"STI":69.29,"STJ":38.46,"STR":37.62,"STT":62.83,"STZ":24,"SUN":84.5,"SVU":27.98,"SWK":51.72,"SWY":23.99,"SYK":45.2,"SYMC":16.15,"SYY":29.52,"T":23.42,"TAP":34.23,"TE":15.07,"TEG":45.51,"TER":16.81,"TEX":44.17,"TGT":49.93,"THC":8.63,"TIE":31.77,"TIF":35.64,"TJX":23.95,"TLAB":15.08,"TMK":57.05,"TMO":37.7,"TROW":40.69,"TRV":40.85,"TSN":13.78,"TSO":36.99,"TSS":17.94,"TT":29.65,"TWX":16.38,"TXN":34.68,"TXT":43.56,"TYC":87.97,"UIS":6.38,"UNH":49.5,"UNM":18.81,"UNP":93.38,"UPS":78.51,"USB":27.82,"UST":39.6,"UTX":62.11,"VAR":52.94,"VFC":58.63,"VLO":68.11,"VMC":89.61,"VNO":91.27,"VRSN":24.43,"VZ":28.64,"WAG":41.75,"WAT":43.39,"WB":51.37,"WEN":28.06,"WFC":30.4,"WFMI":61.88,"WFR":41.86,"WFT":49.69,"WHR":86.65,"WLP":71.72,"WM":40.55,"WMB":22.15,"WMI":34.73,"WMT":44.26,"WPI":28.56,"WPO":724.98,"WWY":45.96,"WY":69.41,"WYE":45.49,"X":65.89,"XEL":16.82,"XL":62.28,"XLNX":25.66,"XOM":62.78,"XRX":14.72,"XTO":35.84,"YHOO":32.89,"YUM":23.79,"ZION":76.78,"ZMH":66.47,"_row":"2006-04-17"}
{"A":36.2,"AA":32.28,"AAPL":70.39,"ABC":41.51,"ABI":28.53,"ABK":80.16,"ABT":40.7,"ACAS":28.98,"ACE":53.56,"ACS":55.76,"ADBE":39.2,"ADI":36.33,"ADM":35.5,"ADP":38,"ADSK":42.04,"AEE":45.57,"AEP":31.09,"AES":16.97,"AET":38.43,"AFL":46.21,"AGN":51.01,"AIG":63.75,"AIV":38.21,"AKAM":33.69,"ALL":53.55,"ALTR":21.67,"AMAT":17.53,"AMD":32.35,"AMGN":67.7,"AMT":34.14,"AMZN":35.21,"AN":22.52,"ANF":59.57,"AOC":40.65,"APA":69.99,"APC":51.66,"APD":65.99,"APOL":54.64,"ASH":63.35,"ATI":68.46,"AVB":101.52,"AVP":31.27,"AVY":59.22,"AW":14.16,"AXP":52.59,"AYE":35.44,"AZO":93.61,"BA":80.96,"BAC":45.3,"BAX":36.59,"BBBY":38.35,"BBT":39.1,"BBY":55.65,"BC":37.38,"BCR":73.45,"BDK":89.88,"BDX":61.4,"BEN":92.1,"BF-B":71.93,"BHI":79.61,"BIG":14.45,"BIIB":44.85,"BJS":37.51,"BK":35.6,"BLL":39.27,"BMC":21.54,"BMS":29.84,"BMY":23.26,"BNI":77.41,"BRCM":41.11,"BRL":60.55,"BSC":140.11,"BSX":23.24,"BTU":59.21,"BUD":42.4,"BXP":74.92,"C":45.71,"CA":25.02,"CAG":21.32,"CAH":66.45,"CAM":25.12,"CAT":72.98,"CB":49.35,"CBE":44.13,"CCE":19.1,"CCL":44.19,"CCU":27.44,"CEG":52.54,"CELG":42.16,"CFC":38.38,"CHK":31.2,"CHRW":43.08,"CI":35.58,"CIEN":28.63,"CINF":39.95,"CIT":51.58,"CL":56.75,"CLX":61.35,"CMA":51.69,"CMCSA":20.56,"CME":452.49,"CMI":25.61,"CMS":13.09,"CNP":11.07,"CNX":41.95,"COF":85.77,"COH":33.02,"COL":56.05,"COP":64.01,"COST":53.4,"CPB":30.75,"CPWR":7.68,"CSC":58.55,"CSCO":20.95,"CSX":33.44,"CTAS":41.01,"CTL":37.23,"CTSH":31.81,"CTX":55.13,"CTXS":39.92,"CVG":19.47,"CVH":49.67,"CVS":29.37,"CVX":57.52,"CZN":11.45,"D":35.08,"DD":41.32,"DDR":48.1,"DDS":25.76,"DE":42.54,"DELL":26.2,"DF":27.06,"DGX":54.9,"DHI":28.28,"DHR":63.94,"DIS":27.41,"DOV":48.19,"DOW":37.59,"DRI":38.37,"DTE":37.15,"DUK":15.54,"DVN":59.25,"DYN":4.97,"EBAY":34.41,"ECL":37.02,"ED":39.04,"EDS":26.63,"EFX":38.21,"EIX":38.53,"EK":25.92,"EL":36.22,"EMC":13.51,"EMN":51.22,"EMR":40.6,"EOG":69.65,"EP":12.64,"EQR":41.23,"ERTS":56.8,"ESRX":39.03,"ESV":53.29,"ETFC":24.88,"ETN":73.12,"ETR":66.44,"EXC":51.29,"EXPD":42.34,"F":6.9,"FCX":60.42,"FDO":24.12,"FDX":114.3,"FE":47.31,"FHN":38.19,"FII":33.6,"FIS":37.64,"FISV":45.07,"FITB":36.55,"FLR":91.45,"FNM":47.54,"FO":77.12,"FPL":37.34,"FRE":57.06,"FRX":40.38,"GAS":36.3,"GCI":51.77,"GD":63.81,"GE":32.53,"GENZ":61.16,"GGP":43.4,"GILD":28.75,"GIS":46.8,"GLW":27.45,"GM":21.44,"GME":23.6,"GPC":41,"GPS":17.49,"GR":43.11,"GS":157.97,"GT":14,"GWW":74.44,"HAL":38.34,"HAR":87.85,"HAS":18.98,"HBAN":21.64,"HCBK":12.8,"HCP":24.15,"HD":38,"HES":47.09,"HIG":88.02,"HNZ":38.88,"HOG":48.9,"HON":40.84,"HOT":55.86,"HPC":14.1,"HPQ":31.97,"HRB":21.67,"HST":19.26,"HSY":50.9,"HUM":45.18,"IACI":28.87,"IBM":80.02,"IFF":34.01,"IGT":36.96,"INTC":19.06,"INTU":27.08,"IP":34.32,"IPG":9.58,"IR":42.32,"ITT":55.21,"ITW":49.34,"JAVA":20,"JBL":38.05,"JCI":26.42,"JCP":63.93,"JDSU":27.92,"JEC":41.35,"JNJ":55.78,"JNPR":18.48,"JNS":19.39,"JNY":32.86,"JPM":42.65,"JWN":37.42,"K":44.22,"KBH":58.4,"KEY":34.96,"KFT":29.36,"KG":17.39,"KIM":34.55,"KLAC":47.13,"KMB":54.97,"KO":39.81,"KR":19.8,"KSS":55.84,"LEG":24.62,"LEH":74.3,"LEN":52.46,"LH":57.1,"LIZ":38.51,"LLL":80.05,"LLTC":34.16,"LLY":49.72,"LM":116.06,"LMT":73.66,"LNC":55.19,"LOW":30.92,"LSI":10.65,"LTD":24.37,"LTR":34.96,"LUK":29.95,"LUV":16.18,"LXK":48.7,"M":37.75,"MAR":36.04,"MAS":29.69,"MAT":15.15,"MBI":57.13,"MCD":32.66,"MCHP":34.99,"MCK":48.17,"MCO":61.27,"MDP":48.28,"MDT":49.2,"MER":73.71,"MET":50.98,"MHP":54.05,"MI":34.51,"MIL":73.78,"MKC":33.37,"MMC":29.08,"MMM":81.51,"MNST":57.4,"MO":15.58,"MOLX":36.21,"MON":41.03,"MOT":20.85,"MRK":32.16,"MRO":38.26,"MS":51.6,"MSFT":23.47,"MTB":113.78,"MTG":68.69,"MTW":24.68,"MU":16.97,"MUR":49.09,"MWV":26.78,"MYL":21.52,"NBL":44.3,"NBR":37.33,"NCC":33.8,"NE":39.29,"NEM":57.37,"NI":19.35,"NKE":39.75,"NOC":64.42,"NOV":34.49,"NOVL":8.22,"NSC":51.9,"NSM":29.55,"NTAP":37.07,"NTRS":57.02,"NUE":50.13,"NVDA":19.48,"NVLS":24.7,"NWL":25.78,"NWS-A":16.96,"NYT":22.99,"ODP":40.58,"OMC":44.07,"OMX":37.32,"ORCL":14.59,"OXY":49.75,"PAYX":38.31,"PBG":31.18,"PBI":39.58,"PCAR":29.66,"PCG":37.34,"PCL":33.33,"PCP":62.81,"PDCO":32.58,"PEG":29.53,"PEP":55.94,"PFE":23.21,"PFG":49.94,"PG":55.81,"PGN":38.52,"PGR":24.48,"PH":52.75,"PHM":36.74,"PKI":20.94,"PLD":47.31,"PLL":29.38,"PNC":66.66,"PNW":36.34,"POM":21.32,"PPG":63.37,"PPL":27.38,"PRU":76.28,"PSA":73.24,"PTV":24.34,"PX":54.23,"Q":6.62,"QCOM":50.04,"QLGC":20.81,"R":50.57,"RAI":49.74,"RDC":43.38,"RF":33.2,"RHI":41.31,"RIG":81.07,"RL":60.38,"ROH":47.95,"ROK":70.07,"RRC":26.35,"RRD":31.52,"RSH":16.53,"RTN":42.66,"RX":26.94,"S":22.29,"SAF":49.38,"SBUX":37.27,"SCHW":16.75,"SEE":26.19,"SGP":18.87,"SHW":48.96,"SIAL":33.59,"SII":41.6,"SLB":67.98,"SLE":16.89,"SLM":51.76,"SNA":39.59,"SNDK":63.83,"SO":29.5,"SOV":20.62,"SPG":76.35,"SPLS":25.75,"SRE":41.77,"SSP":45.02,"STI":71.9,"STJ":39.48,"STR":39.19,"STT":63.69,"STZ":24.7,"SUN":78.59,"SVU":27.92,"SWK":49.89,"SWY":24.73,"SYK":43.39,"SYMC":16.38,"SYY":28.51,"T":24.22,"TAP":35.79,"TE":14.56,"TEG":45.84,"TER":16.86,"TEX":43.28,"TGT":52.14,"THC":8.32,"TIE":35.59,"TIF":34.08,"TJX":23.58,"TLAB":15.85,"TMK":59.12,"TMO":38.54,"TROW":40.96,"TRV":42.11,"TSN":14.32,"TSO":34.48,"TSS":17.6,"TT":29.7,"TWX":16.97,"TXN":34.09,"TXT":43.53,"TYC":86.98,"UIS":6.24,"UNH":49.67,"UNM":19.75,"UNP":88.77,"UPS":77.59,"USB":28.65,"UST":40.17,"UTX":60.75,"VAR":52.38,"VFC":57.72,"VLO":63.87,"VMC":81.64,"VNO":89.35,"VRSN":23.52,"VZ":29.09,"WAG":41.28,"WAT":45.32,"WB":54.27,"WEN":28.06,"WFC":32.11,"WFMI":59.43,"WFR":40.6,"WFT":52.93,"WHR":86.36,"WLP":71,"WM":41.06,"WMB":21.36,"WMI":35.52,"WMT":43.5,"WPI":28.44,"WPO":749.35,"WWY":45.15,"WY":65.19,"WYE":46.61,"X":67.22,"XEL":17.32,"XL":62.65,"XLNX":26.61,"XOM":60.93,"XRX":13.96,"XTO":33.36,"YHOO":32.78,"YUM":25.07,"ZION":78.26,"ZMH":62.9,"_row":"2006-04-24"}
{"A":36.89,"AA":33.69,"AAPL":71.89,"ABC":42.25,"ABI":28.83,"ABK":80.79,"ABT":40.73,"ACAS":28.14,"ACE":52.41,"ACS":54.44,"ADBE":34.18,"ADI":34.31,"ADM":39.76,"ADP":38.34,"ADSK":39.92,"AEE":45.62,"AEP":31.51,"AES":17.33,"AET":37.92,"AFL":47.32,"AGN":49.98,"AIG":63.65,"AIV":38.91,"AKAM":35.19,"ALL":53.91,"ALTR":21.64,"AMAT":18.6,"AMD":34.43,"AMGN":67.11,"AMT":35.35,"AMZN":35.04,"AN":22.66,"ANF":62.15,"AOC":36.71,"APA":70.69,"APC":52.51,"APD":66.04,"APOL":52.96,"ASH":63.22,"ATI":74.1,"AVB":101.42,"AVP":30.91,"AVY":60.13,"AW":13.55,"AXP":52.53,"AYE":36.28,"AZO":92.7,"BA":85.83,"BAC":45.79,"BAX":37.07,"BBBY":38.33,"BBT":39.29,"BBY":57.28,"BC":36.71,"BCR":73.71,"BDK":89.21,"BDX":61,"BEN":92.54,"BF-B":72.95,"BHI":85.95,"BIG":14.8,"BIIB":46.92,"BJS":40.43,"BK":35.65,"BLL":38.48,"BMC":21.91,"BMS":30.49,"BMY":23.16,"BNI":80.97,"BRCM":41.15,"BRL":56.33,"BSC":139.81,"BSX":21.91,"BTU":64.85,"BUD":43.88,"BXP":74.35,"C":46.1,"CA":25.26,"CAG":21.63,"CAH":67.28,"CAM":26.97,"CAT":77.07,"CB":50.32,"CBE":46.09,"CCE":19.3,"CCL":45.56,"CCU":28.35,"CEG":52.8,"CELG":42.61,"CFC":39.06,"CHK":32.36,"CHRW":47.26,"CI":30.55,"CIEN":29.19,"CINF":41.59,"CIT":52.64,"CL":57.91,"CLX":59.15,"CMA":50.86,"CMCSA":20.45,"CME":480.15,"CMI":26.53,"CMS":12.9,"CNP":11.38,"CNX":44.97,"COF":84.96,"COH":31.86,"COL":56.76,"COP":63.96,"COST":55.62,"CPB":31.41,"CPWR":7.59,"CSC":58.63,"CSCO":21.75,"CSX":36.22,"CTAS":41.04,"CTL":36.37,"CTSH":34.51,"CTX":56.47,"CTXS":43.61,"CVG":19.81,"CVH":50.95,"CVS":30.59,"CVX":58.77,"CZN":11.35,"D":35.57,"DD":42.3,"DDR":47.58,"DDS":26.54,"DE":43.79,"DELL":25.68,"DF":25.18,"DGX":55.86,"DHI":28.12,"DHR":66.68,"DIS":28.52,"DOV":49,"DOW":39.31,"DRI":37.88,"DTE":37.23,"DUK":15.58,"DVN":62.35,"DYN":4.98,"EBAY":32.39,"ECL":37.7,"ED":39.04,"EDS":25.65,"EFX":37.85,"EIX":39.18,"EK":24.97,"EL":38.91,"EMC":13.38,"EMN":53.53,"EMR":41.8,"EOG":75.68,"EP":14.87,"EQR":40.66,"ERTS":47.85,"ESRX":37.58,"ESV":55.44,"ETFC":26.11,"ETN":74.84,"ETR":66.93,"EXC":53.79,"EXPD":52.69,"F":6.88,"FCX":62.19,"FDO":25.19,"FDX":118.45,"FE":48.82,"FHN":37.68,"FII":32.71,"FIS":38.43,"FISV":44.67,"FITB":36.11,"FLR":91.93,"FNM":48.3,"FO":78.03,"FPL":37.67,"FRE":57.9,"FRX":40.93,"GAS":37.89,"GCI":52.01,"GD":66.76,"GE":33.07,"GENZ":59.43,"GGP":43.62,"GILD":28.12,"GIS":47.14,"GLW":28.06,"GM":21.72,"GME":24.11,"GPC":41.17,"GPS":17.76,"GR":44.96,"GS":162.01,"GT":15.2,"GWW":77.45,"HAL":39.07,"HAR":85.76,"HAS":19.2,"HBAN":21.61,"HCBK":13.13,"HCP":23.77,"HD":39.3,"HES":47.9,"HIG":86.63,"HNZ":39.63,"HOG":48.88,"HON":42.4,"HOT":59.59,"HPC":15.82,"HPQ":33.35,"HRB":22.26,"HST":19.6,"HSY":51.28,"HUM":41.8,"IACI":28.56,"IBM":80.93,"IFF":34.83,"IGT":38.2,"INTC":18.71,"INTU":28.02,"IP":35.35,"IPG":9.93,"IR":45.49,"ITT":55.64,"ITW":50.86,"JAVA":20.4,"JBL":39.18,"JCI":27.59,"JCP":65.02,"JDSU":27.12,"JEC":43.46,"JNJ":55.87,"JNPR":17.87,"JNS":19.66,"JNY":33.46,"JPM":43.84,"JWN":37.74,"K":44.29,"KBH":58.23,"KEY":34.14,"KFT":29.55,"KG":18.14,"KIM":34.43,"KLAC":49.31,"KMB":56.01,"KO":40.52,"KR":20.15,"KSS":57.49,"LEG":24.84,"LEH":73.7,"LEN":52.2,"LH":57.74,"LIZ":39.12,"LLL":83.47,"LLTC":34.24,"LLY":49.74,"LM":116.23,"LMT":74.13,"LNC":55.86,"LOW":32.04,"LSI":10.92,"LTD":25.33,"LTR":36.36,"LUK":30.6,"LUV":16.57,"LXK":51.41,"M":37.91,"MAR":37.15,"MAS":30.5,"MAT":15.42,"MBI":58.2,"MCD":33.26,"MCHP":35.84,"MCK":48.46,"MCO":57.9,"MDP":47.16,"MDT":47.47,"MER":74.17,"MET":51.49,"MHP":53.24,"MI":34.78,"MIL":73,"MKC":33.55,"MMC":28.45,"MMM":83.3,"MNST":55.93,"MO":15.72,"MOLX":38.28,"MON":43.53,"MOT":21.78,"MRK":32.21,"MRO":39.17,"MS":52.59,"MSFT":23.13,"MTB":113.32,"MTG":68.44,"MTW":27.2,"MU":17.05,"MUR":50.75,"MWV":27.97,"MYL":21.27,"NBL":47.08,"NBR":39.33,"NCC":34.12,"NE":41.13,"NEM":55.47,"NI":19.87,"NKE":39.61,"NOC":65.64,"NOV":35.71,"NOVL":8.29,"NSC":54.17,"NSM":30.26,"NTAP":37.58,"NTRS":57.82,"NUE":53.92,"NVDA":20.85,"NVLS":25.44,"NWL":26.62,"NWS-A":17.58,"NYT":22.78,"ODP":42,"OMC":44.57,"OMX":40.07,"ORCL":14.45,"OXY":50.59,"PAYX":38.36,"PBG":31.37,"PBI":41.12,"PCAR":31.3,"PCG":38.24,"PCL":33.47,"PCP":65.09,"PDCO":32.62,"PEG":30.76,"PEP":56.84,"PFE":23.29,"PFG":52.12,"PG":53.43,"PGN":38.83,"PGR":24.23,"PH":55.97,"PHM":36.45,"PKI":21.19,"PLD":48.35,"PLL":31.43,"PNC":66.78,"PNW":36.62,"POM":21.8,"PPG":64.46,"PPL":28.71,"PRU":76.48,"PSA":73.67,"PTV":25.85,"PX":54.77,"Q":6.66,"QCOM":51.23,"QLGC":18.7,"R":52.82,"RAI":51.92,"RDC":44.52,"RF":33.04,"RHI":41.81,"RIG":88.31,"RL":60.91,"ROH":49.24,"ROK":74.02,"RRC":27.42,"RRD":31.51,"RSH":16.54,"RTN":44.84,"RX":27.02,"S":22.37,"SAF":53.37,"SBUX":39.63,"SCHW":17.29,"SEE":27.33,"SGP":18.98,"SHW":49.99,"SIAL":34.13,"SII":43.54,"SLB":70.26,"SLE":17.53,"SLM":51.04,"SNA":39.55,"SNDK":62.53,"SO":29.31,"SOV":21.17,"SPG":77.28,"SPLS":25.89,"SRE":42.61,"SSP":46.15,"STI":71.86,"STJ":38.87,"STR":39.09,"STT":64.05,"STZ":24.9,"SUN":76.76,"SVU":27.74,"SWK":50.21,"SWY":24.61,"SYK":43.65,"SYMC":17.76,"SYY":28.38,"T":24,"TAP":32.69,"TE":14.74,"TEG":46.73,"TER":17.58,"TEX":50.9,"TGT":53.56,"THC":8.02,"TIE":38.64,"TIF":33.27,"TJX":23.82,"TLAB":16.26,"TMK":60.01,"TMO":39.45,"TROW":40.63,"TRV":43.77,"TSN":14.7,"TSO":35.02,"TSS":17.71,"TT":31.77,"TWX":16.64,"TXN":34.33,"TXT":46.17,"TYC":94.07,"UIS":6.31,"UNH":46.32,"UNM":18.27,"UNP":90.75,"UPS":79.78,"USB":28.58,"UST":40.39,"UTX":62.78,"VAR":51.97,"VFC":58.86,"VLO":64.13,"VMC":84.42,"VNO":88.39,"VRSN":23.72,"VZ":29.08,"WAG":40.89,"WAT":45.57,"WB":53.85,"WEN":28.87,"WFC":32.44,"WFMI":69.79,"WFR":47.56,"WFT":56.7,"WHR":89.08,"WLP":70.01,"WM":41.46,"WMB":22.09,"WMI":36.09,"WMT":45.64,"WPI":29.18,"WPO":777.72,"WWY":45.4,"WY":65.99,"WYE":47.85,"X":73.7,"XEL":17.51,"XL":63.49,"XLNX":28.02,"XOM":61.82,"XRX":14.68,"XTO":34.31,"YHOO":32.66,"YUM":25.46,"ZION":76.94,"ZMH":60.94,"_row":"2006-05-01"}
{"A":35.1,"AA":33.41,"AAPL":67.7,"ABC":42.31,"ABI":28.6,"ABK":80.59,"ABT":39.44,"ACAS":28.41,"ACE":51.11,"ACS":53.32,"ADBE":31.92,"ADI":34.52,"ADM":43.08,"ADP":37.93,"ADSK":39.3,"AEE":43.99,"AEP":30.61,"AES":18.18,"AET":39.54,"AFL":45.96,"AGN":47.48,"AIG":61.73,"AIV":37.92,"AKAM":34.39,"ALL":53.45,"ALTR":19.48,"AMAT":17.66,"AMD":31.66,"AMGN":68.11,"AMT":33.5,"AMZN":32.73,"AN":22.54,"ANF":60.26,"AOC":35.41,"APA":67.8,"APC":50.6,"APD":63.48,"APOL":52.26,"ASH":62.25,"ATI":77.45,"AVB":98.25,"AVP":30.8,"AVY":57.93,"AW":12.77,"AXP":51.69,"AYE":35.26,"AZO":91.35,"BA":84.7,"BAC":44.64,"BAX":36.91,"BBBY":37.26,"BBT":38.45,"BBY":51.67,"BC":36.79,"BCR":74.95,"BDK":87.18,"BDX":59.81,"BEN":88.32,"BF-B":72.02,"BHI":80.73,"BIG":13.96,"BIIB":45.96,"BJS":37.37,"BK":34.51,"BLL":37.2,"BMC":21.16,"BMS":29.27,"BMY":22.26,"BNI":77.43,"BRCM":36.32,"BRL":50.98,"BSC":132.24,"BSX":20.7,"BTU":64.02,"BUD":44.03,"BXP":73.86,"C":44.83,"CA":24.1,"CAG":21.39,"CAH":65.57,"CAM":25.96,"CAT":74.98,"CB":49.51,"CBE":44.16,"CCE":19.13,"CCL":44.04,"CCU":28.65,"CEG":50.76,"CELG":40.61,"CFC":39.58,"CHK":31.06,"CHRW":45.85,"CI":31.09,"CIEN":27.44,"CINF":41.3,"CIT":52.11,"CL":56.86,"CLX":58.08,"CMA":50.68,"CMCSA":21.31,"CME":455.94,"CMI":27.88,"CMS":12.29,"CNP":11.21,"CNX":45.36,"COF":85.16,"COH":30.65,"COL":55.23,"COP":62.37,"COST":54.31,"CPB":31.19,"CPWR":7.26,"CSC":57.81,"CSCO":20.34,"CSX":34.53,"CTAS":40.57,"CTL":35.38,"CTSH":32.78,"CTX":53.6,"CTXS":41,"CVG":19.05,"CVH":51.14,"CVS":28.91,"CVX":57.86,"CZN":11.35,"D":34.47,"DD":41.74,"DDR":45.75,"DDS":25.68,"DE":43.44,"DELL":24.02,"DF":25.12,"DGX":57.04,"DHI":27.46,"DHR":66.41,"DIS":29.31,"DOV":48.63,"DOW":38.06,"DRI":35.67,"DTE":36.16,"DUK":15.06,"DVN":58.89,"DYN":5.15,"EBAY":31.49,"ECL":37.06,"ED":38.36,"EDS":25.12,"EFX":36.23,"EIX":38.58,"EK":23.43,"EL":39.03,"EMC":13,"EMN":53.41,"EMR":40.85,"EOG":68.37,"EP":14.65,"EQR":39.42,"ERTS":44.96,"ESRX":36.74,"ESV":53.34,"ETFC":24.9,"ETN":73.42,"ETR":65.21,"EXC":52.59,"EXPD":50.95,"F":7.06,"FCX":61.21,"FDO":25.78,"FDX":114.23,"FE":48.49,"FHN":36.67,"FII":31.49,"FIS":36.82,"FISV":44.16,"FITB":35.11,"FLR":94.49,"FNM":47.78,"FO":75.83,"FPL":36.9,"FRE":57.94,"FRX":39.18,"GAS":37.37,"GCI":51.2,"GD":63.4,"GE":32.24,"GENZ":55.6,"GGP":41.85,"GILD":27.77,"GIS":46.45,"GLW":24.83,"GM":24.69,"GME":21.98,"GPC":40.73,"GPS":17.25,"GR":43.14,"GS":153.85,"GT":14.5,"GWW":73.91,"HAL":37.81,"HAR":84.55,"HAS":19.14,"HBAN":21.35,"HCBK":13.22,"HCP":22.88,"HD":38.07,"HES":47.67,"HIG":87.12,"HNZ":38.73,"HOG":47.69,"HON":41.23,"HOT":59.01,"HPC":15.51,"HPQ":31.63,"HRB":21.14,"HST":18.79,"HSY":51.45,"HUM":44.92,"IACI":27.04,"IBM":80.36,"IFF":34.43,"IGT":37.87,"INTC":18.26,"INTU":26.83,"IP":32.66,"IPG":9.8,"IR":45.46,"ITT":55.01,"ITW":49.39,"JAVA":19.36,"JBL":35.46,"JCI":27.01,"JCP":63.06,"JDSU":23.36,"JEC":43.2,"JNJ":55.99,"JNPR":16.87,"JNS":18.9,"JNY":32.82,"JPM":41.65,"JWN":35.78,"K":43.98,"KBH":55.05,"KEY":33.43,"KFT":28.94,"KG":18.15,"KIM":33.6,"KLAC":45.74,"KMB":57.68,"KO":40.97,"KR":19.53,"KSS":56.65,"LEG":24.19,"LEH":68.48,"LEN":48.42,"LH":58.52,"LIZ":38.3,"LLL":81.47,"LLTC":32.52,"LLY":47.76,"LM":99.33,"LMT":72.41,"LNC":54.39,"LOW":31.03,"LSI":10.36,"LTD":24.51,"LTR":35.09,"LUK":30.17,"LUV":16.01,"LXK":51.9,"M":36.29,"MAR":36.95,"MAS":30.16,"MAT":15.22,"MBI":56.51,"MCD":32.95,"MCHP":32.79,"MCK":47.39,"MCO":57.16,"MDP":47.09,"MDT":47.82,"MER":70.54,"MET":51.13,"MHP":52.06,"MI":33.89,"MIL":72.48,"MKC":33.17,"MMC":27.4,"MMM":82.6,"MNST":55.54,"MO":15,"MOLX":36.18,"MON":40.97,"MOT":21.14,"MRK":32.04,"MRO":37.78,"MS":50.79,"MSFT":22.52,"MTB":111.06,"MTG":67.17,"MTW":25.38,"MU":15.81,"MUR":50.05,"MWV":27.15,"MYL":20.54,"NBL":45.56,"NBR":36.96,"NCC":34.06,"NE":38.68,"NEM":55.36,"NI":19.82,"NKE":39.59,"NOC":64.2,"NOV":33.51,"NOVL":8,"NSC":52.4,"NSM":28.07,"NTAP":33.78,"NTRS":55.55,"NUE":51.37,"NVDA":17.55,"NVLS":24.16,"NWL":25.59,"NWS-A":18.18,"NYT":23.18,"ODP":43.64,"OMC":44.95,"OMX":40.51,"ORCL":13.98,"OXY":49.54,"PAYX":37.9,"PBG":30.44,"PBI":40.39,"PCAR":32.07,"PCG":36.83,"PCL":33.06,"PCP":62.94,"PDCO":32.7,"PEG":29.51,"PEP":56.32,"PFE":22.67,"PFG":51.63,"PG":52.74,"PGN":37.34,"PGR":24.18,"PH":53.49,"PHM":33.86,"PKI":20.4,"PLD":47.13,"PLL":30.07,"PNC":64.14,"PNW":35.65,"POM":20.88,"PPG":63.99,"PPL":27.74,"PRU":75.02,"PSA":70.36,"PTV":25.31,"PX":53.69,"Q":6.39,"QCOM":47.75,"QLGC":18,"R":52.56,"RAI":50.06,"RDC":42.02,"RF":32.44,"RHI":42.47,"RIG":84.36,"RL":58.98,"ROH":48.06,"ROK":70.79,"RRC":27.07,"RRD":31.57,"RSH":16.96,"RTN":44.58,"RX":26.86,"S":22,"SAF":54.24,"SBUX":35.65,"SCHW":16.15,"SEE":25.64,"SGP":18.69,"SHW":47.83,"SIAL":33.71,"SII":42.03,"SLB":67.69,"SLE":16.93,"SLM":51.83,"SNA":37.99,"SNDK":61.24,"SO":28.5,"SOV":20.9,"SPG":74.97,"SPLS":25.94,"SRE":40.26,"SSP":45.54,"STI":71.24,"STJ":38,"STR":38.04,"STT":61.87,"STZ":24.24,"SUN":71.54,"SVU":27.86,"SWK":48.39,"SWY":23.48,"SYK":42.64,"SYMC":17.02,"SYY":28.3,"T":23.67,"TAP":31.92,"TE":14.08,"TEG":45.48,"TER":16.09,"TEX":47.95,"TGT":51.27,"THC":7.58,"TIE":40.23,"TIF":32.23,"TJX":22.96,"TLAB":14.66,"TMK":59.1,"TMO":37.55,"TROW":38.39,"TRV":42.77,"TSN":15.08,"TSO":34.18,"TSS":16.75,"TT":30.7,"TWX":17.07,"TXN":32.62,"TXT":46.69,"TYC":90.05,"UIS":6.41,"UNH":45.77,"UNM":17.34,"UNP":91.84,"UPS":77.75,"USB":28.59,"UST":38.94,"UTX":62.77,"VAR":50.7,"VFC":57.05,"VLO":61.66,"VMC":80.65,"VNO":87.3,"VRSN":22.73,"VZ":27.99,"WAG":39.35,"WAT":44.23,"WB":49.57,"WEN":27.77,"WFC":31.63,"WFMI":66.77,"WFR":44.31,"WFT":53.95,"WHR":85.43,"WLP":71.75,"WM":41.42,"WMB":21.54,"WMI":35.09,"WMT":44.96,"WPI":26.63,"WPO":782.41,"WWY":44,"WY":63.48,"WYE":47.05,"X":69.02,"XEL":16.91,"XL":62.29,"XLNX":26.54,"XOM":60.42,"XRX":14.05,"XTO":32.69,"YHOO":30.81,"YUM":25.8,"ZION":76,"ZMH":62.23,"_row":"2006-05-08"}
{"A":32.96,"AA":30.69,"AAPL":64.51,"ABC":41.82,"ABI":28.08,"ABK":79.18,"ABT":39.83,"ACAS":28.46,"ACE":50.64,"ACS":51.34,"ADBE":30.31,"ADI":33.85,"ADM":39.36,"ADP":39.15,"ADSK":37.49,"AEE":44.1,"AEP":31,"AES":17.85,"AET":40.18,"AFL":45.75,"AGN":47.56,"AIG":59.76,"AIV":36.93,"AKAM":34.14,"ALL":53.46,"ALTR":18.59,"AMAT":16.65,"AMD":34.95,"AMGN":67.69,"AMT":30.88,"AMZN":33.94,"AN":21.73,"ANF":60.85,"AOC":35.24,"APA":63.62,"APC":49.01,"APD":61.97,"APOL":51.26,"ASH":58.81,"ATI":64.54,"AVB":96.61,"AVP":30.49,"AVY":56.2,"AW":12.2,"AXP":51.05,"AYE":34.79,"AZO":90.5,"BA":82.37,"BAC":43.8,"BAX":35.49,"BBBY":36.1,"BBT":38.26,"BBY":52.99,"BC":34.83,"BCR":71.77,"BDK":84.56,"BDX":58.53,"BEN":87.77,"BF-B":71.49,"BHI":77.78,"BIG":13.84,"BIIB":45.69,"BJS":32.73,"BK":33.55,"BLL":35.57,"BMC":20.69,"BMS":28.31,"BMY":22.15,"BNI":71.83,"BRCM":37.2,"BRL":51.4,"BSC":129.65,"BSX":20.15,"BTU":52.08,"BUD":44.14,"BXP":73.02,"C":44.66,"CA":21.95,"CAG":21.04,"CAH":66.7,"CAM":23.3,"CAT":70.13,"CB":48.22,"CBE":42.31,"CCE":19.12,"CCL":38.65,"CCU":29.01,"CEG":49.17,"CELG":39.3,"CFC":37.15,"CHK":28.97,"CHRW":42.81,"CI":31.01,"CIEN":28.07,"CINF":41.91,"CIT":51.05,"CL":57.08,"CLX":57.78,"CMA":50.43,"CMCSA":20.97,"CME":444.21,"CMI":26.96,"CMS":12.7,"CNP":11.26,"CNX":41,"COF":82.91,"COH":30.03,"COL":53.66,"COP":60.35,"COST":53.29,"CPB":31.23,"CPWR":7.3,"CSC":55.75,"CSCO":20.87,"CSX":32.81,"CTAS":40.26,"CTL":34.75,"CTSH":32.1,"CTX":50.98,"CTXS":39.95,"CVG":19.07,"CVH":52.08,"CVS":28.28,"CVX":55.59,"CZN":10.93,"D":34.52,"DD":40.44,"DDR":44.88,"DDS":25.37,"DE":40.78,"DELL":24.57,"DF":24.58,"DGX":56.67,"DHI":25.6,"DHR":62.56,"DIS":29.56,"DOV":47.14,"DOW":37.99,"DRI":35.13,"DTE":36.05,"DUK":14.86,"DVN":56.3,"DYN":4.92,"EBAY":29.7,"ECL":37.26,"ED":38.67,"EDS":24.58,"EFX":35.63,"EIX":37.45,"EK":22.94,"EL":40.13,"EMC":12.73,"EMN":51.93,"EMR":38.41,"EOG":62.19,"EP":13.96,"EQR":38.92,"ERTS":42.52,"ESRX":36.94,"ESV":48.42,"ETFC":24.4,"ETN":72.59,"ETR":65.63,"EXC":52.97,"EXPD":48.02,"F":6.98,"FCX":51.23,"FDO":25.09,"FDX":108.55,"FE":49.23,"FHN":36.57,"FII":31.26,"FIS":36.79,"FISV":43.94,"FITB":34.56,"FLR":86.66,"FNM":46.86,"FO":73.9,"FPL":36.15,"FRE":56.6,"FRX":38.09,"GAS":37.39,"GCI":52,"GD":62.69,"GE":32.13,"GENZ":58.37,"GGP":40.12,"GILD":27.47,"GIS":47,"GLW":24.34,"GM":23.35,"GME":22.49,"GPC":40.27,"GPS":17.86,"GR":40.36,"GS":147.25,"GT":13.53,"GWW":71.54,"HAL":34.83,"HAR":82.24,"HAS":18.62,"HBAN":21.06,"HCBK":13.06,"HCP":23.1,"HD":37.06,"HES":46.6,"HIG":84.17,"HNZ":38.82,"HOG":47.78,"HON":40.5,"HOT":59.08,"HPC":14.99,"HPQ":31.53,"HRB":20.44,"HST":18.39,"HSY":53.33,"HUM":47.8,"IACI":25.73,"IBM":78.3,"IFF":34.22,"IGT":35.86,"INTC":17.61,"INTU":25.83,"IP":32.06,"IPG":9.47,"IR":43.61,"ITT":52.58,"ITW":48.02,"JAVA":18.36,"JBL":33.75,"JCI":26.81,"JCP":61.92,"JDSU":22.24,"JEC":38.99,"JNJ":57.01,"JNPR":15.06,"JNS":19.14,"JNY":33.17,"JPM":40.17,"JWN":34.44,"K":43.81,"KBH":51.23,"KEY":32.83,"KFT":29.6,"KG":17.5,"KIM":32.43,"KLAC":44.38,"KMB":56.16,"KO":41.42,"KR":19.52,"KSS":57.76,"LEG":23.52,"LEH":66.45,"LEN":46.7,"LH":59.29,"LIZ":39.28,"LLL":79.6,"LLTC":33.47,"LLY":48.3,"LM":97.84,"LMT":72.13,"LNC":53.64,"LOW":30.72,"LSI":9.78,"LTD":26.49,"LTR":34.44,"LUK":30.16,"LUV":15.58,"LXK":51.23,"M":35.44,"MAR":36.22,"MAS":28.68,"MAT":15.16,"MBI":55,"MCD":32.26,"MCHP":32,"MCK":48.19,"MCO":53.85,"MDP":46.65,"MDT":48.39,"MER":69.21,"MET":50.4,"MHP":50.72,"MI":34.21,"MIL":69.02,"MKC":33.55,"MMC":27.06,"MMM":80.87,"MNST":52.45,"MO":15.12,"MOLX":33.93,"MON":40.96,"MOT":19.95,"MRK":32.16,"MRO":36.59,"MS":48.1,"MSFT":22.01,"MTB":109.9,"MTG":64.56,"MTW":22.86,"MU":15.77,"MUR":49.26,"MWV":26.03,"MYL":20.27,"NBL":42.3,"NBR":35.55,"NCC":33.43,"NE":34.35,"NEM":50.2,"NI":19.47,"NKE":38.23,"NOC":64,"NOV":31.27,"NOVL":8.01,"NSC":48.69,"NSM":27.22,"NTAP":33.79,"NTRS":54.72,"NUE":48.35,"NVDA":16.22,"NVLS":23.71,"NWL":25.04,"NWS-A":18.72,"NYT":23.18,"ODP":43.29,"OMC":44.97,"OMX":41.18,"ORCL":13.7,"OXY":45.55,"PAYX":36.57,"PBG":29.89,"PBI":39.62,"PCAR":31.71,"PCG":36.53,"PCL":33.23,"PCP":58.56,"PDCO":35.64,"PEG":28.96,"PEP":56.28,"PFE":22.04,"PFG":50.79,"PG":51.92,"PGN":37.08,"PGR":24.58,"PH":51.43,"PHM":32.32,"PKI":20.11,"PLD":46.2,"PLL":29.1,"PNC":63.85,"PNW":35.58,"POM":20.7,"PPG":62.23,"PPL":28.03,"PRU":74.91,"PSA":69.19,"PTV":24.76,"PX":52.69,"Q":6.48,"QCOM":45.88,"QLGC":18.24,"R":50.32,"RAI":49.33,"RDC":37.86,"RF":32.52,"RHI":40.53,"RIG":78.46,"RL":56.49,"ROH":46.88,"ROK":65.47,"RRC":25.01,"RRD":31.77,"RSH":16.64,"RTN":44.38,"RX":26.82,"S":22.55,"SAF":53.2,"SBUX":36.33,"SCHW":15.61,"SEE":24.75,"SGP":18.84,"SHW":47.1,"SIAL":33.45,"SII":39.74,"SLB":63.51,"SLE":16.54,"SLM":53.24,"SNA":37.88,"SNDK":62.49,"SO":28.55,"SOV":20.3,"SPG":73.03,"SPLS":23.91,"SRE":39.97,"SSP":43.86,"STI":70.32,"STJ":35.38,"STR":36.13,"STT":60.34,"STZ":24.69,"SUN":64.76,"SVU":28.78,"SWK":46.02,"SWY":23.04,"SYK":43.79,"SYMC":16.3,"SYY":28.93,"T":23.36,"TAP":31.46,"TE":13.7,"TEG":44.58,"TER":15.27,"TEX":42.18,"TGT":48.37,"THC":7.95,"TIE":34.82,"TIF":31.97,"TJX":23.44,"TLAB":14.02,"TMK":58.39,"TMO":36.7,"TROW":37.76,"TRV":42.7,"TSN":16.18,"TSO":31.8,"TSS":16.74,"TT":29.45,"TWX":17.02,"TXN":31.4,"TXT":44.33,"TYC":89.71,"UIS":6.14,"UNH":44.36,"UNM":16.77,"UNP":89.24,"UPS":76.87,"USB":28.34,"UST":39.32,"UTX":60.89,"VAR":46.36,"VFC":58.82,"VLO":58.18,"VMC":76.86,"VNO":84.78,"VRSN":21.95,"VZ":27.21,"WAG":40.62,"WAT":43.1,"WB":48.18,"WEN":27.24,"WFC":31.11,"WFMI":63.86,"WFR":39.06,"WFT":51.31,"WHR":83.11,"WLP":71.9,"WM":41,"WMB":20.29,"WMI":34.81,"WMT":45.87,"WPI":25.55,"WPO":768.91,"WWY":44.37,"WY":60.99,"WYE":47.12,"X":62.94,"XEL":16.77,"XL":61.08,"XLNX":26.14,"XOM":58.68,"XRX":13.55,"XTO":31.24,"YHOO":29.53,"YUM":25.42,"ZION":76.44,"ZMH":61.62,"_row":"2006-05-15"}
{"A":32.63,"AA":31,"AAPL":63.55,"ABC":42.59,"ABI":29.59,"ABK":78.99,"ABT":40.64,"ACAS":29.11,"ACE":50.79,"ACS":49.18,"ADBE":28.98,"ADI":32.53,"ADM":41.81,"ADP":39.64,"ADSK":37.14,"AEE":44.77,"AEP":31.75,"AES":18,"AET":38.34,"AFL":45.59,"AGN":47.61,"AIG":60.06,"AIV":38.05,"AKAM":31.67,"ALL":52.48,"ALTR":19.03,"AMAT":16.56,"AMD":31.63,"AMGN":68.81,"AMT":31.54,"AMZN":36.07,"AN":21.74,"ANF":58.96,"AOC":35.5,"APA":63.67,"APC":48.9,"APD":62.95,"APOL":51.38,"ASH":60.3,"ATI":66.44,"AVB":100.22,"AVP":30.47,"AVY":56.38,"AW":12.12,"AXP":53.18,"AYE":35.58,"AZO":88.92,"BA":81.29,"BAC":44.81,"BAX":37.2,"BBBY":35.22,"BBT":38.31,"BBY":50.94,"BC":34.87,"BCR":72.69,"BDK":84.93,"BDX":59.61,"BEN":89.4,"BF-B":72.47,"BHI":83.27,"BIG":16.12,"BIIB":47,"BJS":34.83,"BK":33.62,"BLL":36.49,"BMC":20.72,"BMS":28.98,"BMY":22.86,"BNI":75.38,"BRCM":34.56,"BRL":54.16,"BSC":132.3,"BSX":20.47,"BTU":56.6,"BUD":43.78,"BXP":73.66,"C":45.37,"CA":21.86,"CAG":21.36,"CAH":66.09,"CAM":23.33,"CAT":71.71,"CB":48.87,"CBE":43.42,"CCE":19.26,"CCL":38.07,"CCU":29.82,"CEG":49.9,"CELG":41.46,"CFC":37.06,"CHK":29.57,"CHRW":43.85,"CI":30.82,"CIEN":27.86,"CINF":42.14,"CIT":49.33,"CL":58.29,"CLX":59.93,"CMA":50.22,"CMCSA":21.45,"CME":443.15,"CMI":27.04,"CMS":12.6,"CNP":11.23,"CNX":43.32,"COF":82.73,"COH":29.9,"COL":53.78,"COP":61.06,"COST":53.52,"CPB":33.58,"CPWR":7.38,"CSC":56.45,"CSCO":20.31,"CSX":32.93,"CTAS":40.35,"CTL":35.31,"CTSH":30,"CTX":49.73,"CTXS":38.59,"CVG":19.05,"CVH":51.66,"CVS":28.25,"CVX":56.88,"CZN":11.01,"D":34.14,"DD":40.2,"DDR":46.57,"DDS":26.47,"DE":42.2,"DELL":24.81,"DF":24.62,"DGX":55.4,"DHI":25.91,"DHR":63.98,"DIS":29.91,"DOV":47.54,"DOW":37.25,"DRI":35.38,"DTE":36.81,"DUK":15.1,"DVN":56.2,"DYN":4.94,"EBAY":34.2,"ECL":37.76,"ED":40.42,"EDS":24.32,"EFX":36.01,"EIX":36.9,"EK":23.96,"EL":40.34,"EMC":12.78,"EMN":53.48,"EMR":39.65,"EOG":63.1,"EP":14.84,"EQR":40.35,"ERTS":44.25,"ESRX":36.84,"ESV":48.8,"ETFC":24.35,"ETN":71.72,"ETR":66.59,"EXC":53.63,"EXPD":48.77,"F":7.26,"FCX":53.04,"FDO":24.48,"FDX":106.71,"FE":49.56,"FHN":36.64,"FII":31.04,"FIS":37.1,"FISV":43.7,"FITB":34.56,"FLR":89.02,"FNM":47.34,"FO":72.5,"FPL":37.07,"FRE":58,"FRX":37.47,"GAS":37.35,"GCI":50.74,"GD":60.97,"GE":32.29,"GENZ":60.41,"GGP":41.13,"GILD":28.58,"GIS":49.13,"GLW":24.61,"GM":26.57,"GME":21.79,"GPC":41.29,"GPS":17.73,"GR":40.45,"GS":150.73,"GT":13.04,"GWW":70.09,"HAL":36.13,"HAR":84.82,"HAS":18.09,"HBAN":21.38,"HCBK":13.32,"HCP":23.54,"HD":36.8,"HES":48.21,"HIG":84.31,"HNZ":40.18,"HOG":48.87,"HON":39.69,"HOT":60.62,"HPC":15.04,"HPQ":32.04,"HRB":21.36,"HST":18.52,"HSY":54.45,"HUM":49.8,"IACI":25.85,"IBM":78.76,"IFF":34.29,"IGT":36.15,"INTC":17.47,"INTU":26.94,"IP":32.26,"IPG":9.35,"IR":44.19,"ITT":51.29,"ITW":48.3,"JAVA":17.68,"JBL":34.63,"JCI":26.9,"JCP":59.78,"JDSU":24.56,"JEC":39.24,"JNJ":58.12,"JNPR":15.69,"JNS":17.85,"JNY":32.64,"JPM":40.63,"JWN":35.34,"K":45.17,"KBH":50.6,"KEY":33.2,"KFT":30.9,"KG":17.8,"KIM":33.85,"KLAC":39.85,"KMB":56.46,"KO":42.21,"KR":19.85,"KSS":54.13,"LEG":23.39,"LEH":66.03,"LEN":46.93,"LH":59.03,"LIZ":38.8,"LLL":76.92,"LLTC":32.61,"LLY":49.49,"LM":96.93,"LMT":70.19,"LNC":53.69,"LOW":30.34,"LSI":10.1,"LTD":25.5,"LTR":33.4,"LUK":31.59,"LUV":15.71,"LXK":54.21,"M":34.99,"MAR":36.08,"MAS":28.8,"MAT":15.59,"MBI":55.32,"MCD":31.1,"MCHP":32.21,"MCK":48.32,"MCO":53.25,"MDP":48.72,"MDT":49.33,"MER":70.59,"MET":51.03,"MHP":51.02,"MI":34.68,"MIL":69.92,"MKC":33.48,"MMC":26.8,"MMM":80.45,"MNST":51.44,"MO":15.44,"MOLX":35.36,"MON":41.27,"MOT":20.79,"MRK":32.29,"MRO":36.83,"MS":48.61,"MSFT":23.15,"MTB":110.94,"MTG":64.58,"MTW":23.09,"MU":16.37,"MUR":50.75,"MWV":25.98,"MYL":20.63,"NBL":41.52,"NBR":35.75,"NCC":34.24,"NE":34.65,"NEM":51.41,"NI":19.45,"NKE":39.35,"NOC":63.1,"NOV":32.68,"NOVL":7.82,"NSC":51.03,"NSM":25.23,"NTAP":33.84,"NTRS":54.85,"NUE":51.76,"NVDA":15.98,"NVLS":22.81,"NWL":24.92,"NWS-A":18.77,"NYT":22.68,"ODP":41.04,"OMC":46.03,"OMX":39.94,"ORCL":14.05,"OXY":47.33,"PAYX":36.17,"PBG":30.33,"PBI":39.27,"PCAR":32.28,"PCG":37.49,"PCL":33.1,"PCP":57.51,"PDCO":34.71,"PEG":30.01,"PEP":58.26,"PFE":22.2,"PFG":53,"PG":52.85,"PGN":37.81,"PGR":24.5,"PH":51.22,"PHM":33.08,"PKI":20.11,"PLD":47.12,"PLL":29.45,"PNC":64.31,"PNW":35.43,"POM":21.17,"PPG":61.75,"PPL":28.45,"PRU":73.98,"PSA":70.18,"PTV":24.68,"PX":51.97,"Q":6.84,"QCOM":44.98,"QLGC":17.85,"R":52.96,"RAI":51.25,"RDC":38.83,"RF":31.26,"RHI":40.78,"RIG":81.12,"RL":56.02,"ROH":48.05,"ROK":65.99,"RRC":25.19,"RRD":30.37,"RSH":16.65,"RTN":43.56,"RX":26.8,"S":21.41,"SAF":53.32,"SBUX":35.43,"SCHW":15.79,"SEE":25.02,"SGP":18.97,"SHW":46.91,"SIAL":34.07,"SII":39.75,"SLB":64.17,"SLE":16.26,"SLM":53.47,"SNA":39.57,"SNDK":59.64,"SO":29.6,"SOV":20.62,"SPG":75.03,"SPLS":23.35,"SRE":41,"SSP":45.52,"STI":71.17,"STJ":34.76,"STR":35.19,"STT":61.41,"STZ":24.39,"SUN":66.71,"SVU":28.83,"SWK":46.92,"SWY":23.23,"SYK":44.32,"SYMC":15.99,"SYY":29.71,"T":24.24,"TAP":31.16,"TE":13.83,"TEG":45.38,"TER":14.64,"TEX":45.67,"TGT":48.07,"THC":7.77,"TIE":37.98,"TIF":32.15,"TJX":23.1,"TLAB":14.68,"TMK":58.18,"TMO":36.92,"TROW":38.66,"TRV":41.9,"TSN":16.05,"TSO":33.1,"TSS":16.02,"TT":29.54,"TWX":17.06,"TXN":31.08,"TXT":44.85,"TYC":90.64,"UIS":6.37,"UNH":43.06,"UNM":17.38,"UNP":90.47,"UPS":77.91,"USB":28.28,"UST":40.72,"UTX":60.79,"VAR":47.1,"VFC":59.5,"VLO":60.69,"VMC":77.18,"VNO":86.26,"VRSN":22.6,"VZ":27.73,"WAG":40.72,"WAT":42.18,"WB":48.77,"WEN":27.18,"WFC":31.68,"WFMI":64.72,"WFR":34.4,"WFT":52.58,"WHR":87.97,"WLP":72.08,"WM":41.62,"WMB":20.78,"WMI":34.33,"WMT":48.13,"WPI":25.57,"WPO":775.19,"WWY":44.54,"WY":60.2,"WYE":46.08,"X":66.35,"XEL":17.09,"XL":60.88,"XLNX":25.37,"XOM":59.78,"XRX":13.71,"XTO":32.05,"YHOO":33.02,"YUM":24.93,"ZION":76.94,"ZMH":60.82,"_row":"2006-05-22"}
{"A":33.47,"AA":31.26,"AAPL":61.66,"ABC":42.09,"ABI":29.51,"ABK":78.13,"ABT":41.07,"ACAS":29.34,"ACE":49.13,"ACS":50.05,"ADBE":29,"ADI":33.15,"ADM":41.45,"ADP":39.44,"ADSK":36.53,"AEE":45.73,"AEP":32.79,"AES":18.76,"AET":40.5,"AFL":46.07,"AGN":48.96,"AIG":59.86,"AIV":38.54,"AKAM":31.34,"ALL":52.57,"ALTR":18.91,"AMAT":16.69,"AMD":30.1,"AMGN":69.18,"AMT":31.37,"AMZN":34.76,"AN":21.44,"ANF":57.07,"AOC":34.95,"APA":64.91,"APC":49.71,"APD":63.95,"APOL":52.64,"ASH":61.19,"ATI":66.27,"AVB":102.54,"AVP":30.45,"AVY":55.19,"AW":12.38,"AXP":53.48,"AYE":36.72,"AZO":91.7,"BA":81.58,"BAC":45.16,"BAX":36.99,"BBBY":36.19,"BBT":38.53,"BBY":51.67,"BC":34.25,"BCR":72.98,"BDK":83.81,"BDX":59.29,"BEN":89.69,"BF-B":71.85,"BHI":87.39,"BIG":16.14,"BIIB":47.71,"BJS":36.44,"BK":33.86,"BLL":36.64,"BMC":20.71,"BMS":29.51,"BMY":23.16,"BNI":76.48,"BRCM":34.32,"BRL":53.75,"BSC":134.97,"BSX":20.7,"BTU":60.25,"BUD":43.65,"BXP":74.66,"C":45.89,"CA":21.34,"CAG":21.31,"CAH":66.62,"CAM":24.35,"CAT":70.16,"CB":48.04,"CBE":42.92,"CCE":19.4,"CCL":38.11,"CCU":29.97,"CEG":50.94,"CELG":43.98,"CFC":37.04,"CHK":30.21,"CHRW":44.67,"CI":32.4,"CIEN":32.55,"CINF":43.52,"CIT":50.35,"CL":57.8,"CLX":60.29,"CMA":50.35,"CMCSA":22.27,"CME":450.31,"CMI":27.54,"CMS":12.8,"CNP":11.58,"CNX":44.7,"COF":82.89,"COH":29.9,"COL":53.77,"COP":62.07,"COST":52.56,"CPB":34.39,"CPWR":7.4,"CSC":56.8,"CSCO":20.44,"CSX":33.56,"CTAS":41.2,"CTL":35.9,"CTSH":31.42,"CTX":47.23,"CTXS":37.52,"CVG":18.65,"CVH":53.33,"CVS":28.89,"CVX":57.76,"CZN":11.04,"D":35.11,"DD":40.9,"DDR":47.74,"DDS":28.05,"DE":42.52,"DELL":25.96,"DF":24.44,"DGX":56.36,"DHI":24.73,"DHR":64.15,"DIS":30.02,"DOV":47.78,"DOW":37.8,"DRI":34.41,"DTE":37.33,"DUK":15.54,"DVN":57.24,"DYN":5.34,"EBAY":32.63,"ECL":37.53,"ED":40.78,"EDS":24.32,"EFX":35.83,"EIX":38.43,"EK":23.43,"EL":39.18,"EMC":12.89,"EMN":54.24,"EMR":39.78,"EOG":65.37,"EP":15.2,"EQR":41.44,"ERTS":42.41,"ESRX":36.86,"ESV":51.54,"ETFC":24.45,"ETN":71.44,"ETR":69.22,"EXC":55.73,"EXPD":51.07,"F":7.05,"FCX":53.09,"FDO":23.82,"FDX":110.33,"FE":49.73,"FHN":36.41,"FII":31.57,"FIS":37.34,"FISV":44.92,"FITB":35.1,"FLR":89.9,"FNM":48.62,"FO":72.26,"FPL":38.48,"FRE":56.7,"FRX":38.03,"GAS":38.28,"GCI":51.12,"GD":62.3,"GE":32.6,"GENZ":62.23,"GGP":42.31,"GILD":29.2,"GIS":49.23,"GLW":24.78,"GM":25.07,"GME":21.72,"GPC":40.61,"GPS":17.29,"GR":41.91,"GS":151.86,"GT":12.58,"GWW":71.49,"HAL":37.74,"HAR":83.86,"HAS":18.15,"HBAN":21.62,"HCBK":13.44,"HCP":23.73,"HD":36.16,"HES":50.05,"HIG":85.51,"HNZ":40,"HOG":48.68,"HON":39.8,"HOT":60.87,"HPC":15.8,"HPQ":31.9,"HRB":21.79,"HST":18.98,"HSY":53.98,"HUM":51.55,"IACI":25.98,"IBM":77.56,"IFF":34.2,"IGT":35.63,"INTC":17.48,"INTU":27.82,"IP":32.15,"IPG":9.67,"IR":42.97,"ITT":52.22,"ITW":48.11,"JAVA":17.84,"JBL":35.24,"JCI":28.88,"JCP":63.29,"JDSU":24.32,"JEC":40.08,"JNJ":58.17,"JNPR":16.95,"JNS":18.13,"JNY":30.97,"JPM":41.17,"JWN":36.27,"K":45.78,"KBH":48.67,"KEY":33.78,"KFT":31.2,"KG":16.79,"KIM":34.82,"KLAC":41.19,"KMB":57.1,"KO":41.64,"KR":19.85,"KSS":54.33,"LEG":23.76,"LEH":66.5,"LEN":46.06,"LH":59.93,"LIZ":38.5,"LLL":73.86,"LLTC":33.9,"LLY":49.26,"LM":94.02,"LMT":71.25,"LNC":54.49,"LOW":31.13,"LSI":9.98,"LTD":26.11,"LTR":34.62,"LUK":31.3,"LUV":15.77,"LXK":56.78,"M":35.4,"MAR":36.54,"MAS":29.31,"MAT":15.8,"MBI":55.36,"MCD":31.66,"MCHP":32.89,"MCK":49.37,"MCO":52.35,"MDP":49.77,"MDT":50.26,"MER":70.83,"MET":51.49,"MHP":50.6,"MI":34.84,"MIL":70.08,"MKC":32.71,"MMC":26.84,"MMM":81.32,"MNST":47.59,"MO":15.52,"MOLX":35.27,"MON":41.77,"MOT":21.25,"MRK":32.09,"MRO":37.99,"MS":48.62,"MSFT":22.21,"MTB":111.96,"MTG":65.74,"MTW":23.51,"MU":16.46,"MUR":53.51,"MWV":26.56,"MYL":20.6,"NBL":43.9,"NBR":36.02,"NCC":34.37,"NE":35.75,"NEM":52.4,"NI":20.09,"NKE":39.73,"NOC":62.92,"NOV":34.47,"NOVL":6.25,"NSC":51.66,"NSM":25.96,"NTAP":32.35,"NTRS":55.62,"NUE":49.66,"NVDA":15.89,"NVLS":23.58,"NWL":24.88,"NWS-A":19.29,"NYT":22.6,"ODP":42.61,"OMC":47.03,"OMX":41.37,"ORCL":14.15,"OXY":48.86,"PAYX":35.52,"PBG":30.54,"PBI":39.2,"PCAR":32.7,"PCG":37.82,"PCL":33.74,"PCP":58.61,"PDCO":34.42,"PEG":31.57,"PEP":58.27,"PFE":22.38,"PFG":53.47,"PG":51.72,"PGN":38.43,"PGR":24.93,"PH":51.46,"PHM":30.82,"PKI":20.46,"PLD":48.65,"PLL":29.13,"PNC":64.51,"PNW":36.52,"POM":21.68,"PPG":62,"PPL":28.92,"PRU":75.89,"PSA":71.42,"PTV":25.22,"PX":53.48,"Q":7.35,"QCOM":45.93,"QLGC":18.11,"R":53.55,"RAI":50.42,"RDC":40.66,"RF":31.22,"RHI":40.62,"RIG":83.15,"RL":56.48,"ROH":48.17,"ROK":66.26,"RRC":26.39,"RRD":30.31,"RSH":16,"RTN":44.1,"RX":26.79,"S":21.29,"SAF":52.92,"SBUX":35.99,"SCHW":15.91,"SEE":25.55,"SGP":19.25,"SHW":47.51,"SIAL":34.49,"SII":40.82,"SLB":65.07,"SLE":16.64,"SLM":53.31,"SNA":40.33,"SNDK":55.13,"SO":29.86,"SOV":20.82,"SPG":77.22,"SPLS":23.5,"SRE":41.85,"SSP":45.44,"STI":72.19,"STJ":34.5,"STR":37.67,"STT":61.77,"STZ":24.98,"SUN":69.01,"SVU":28.45,"SWK":47.62,"SWY":23.88,"SYK":44.28,"SYMC":15.89,"SYY":29.14,"T":24.7,"TAP":32.26,"TE":14.16,"TEG":46.44,"TER":15.92,"TEX":46.92,"TGT":48.4,"THC":8.05,"TIE":39.7,"TIF":33.59,"TJX":23.23,"TLAB":15.59,"TMK":58.75,"TMO":36.92,"TROW":39.38,"TRV":41.89,"TSN":15.65,"TSO":34.68,"TSS":16.45,"TT":29.02,"TWX":17.19,"TXN":31.56,"TXT":45.59,"TYC":90.77,"UIS":6.73,"UNH":46.91,"UNM":17.68,"UNP":91.83,"UPS":77.93,"USB":28.87,"UST":40.34,"UTX":61.21,"VAR":48.18,"VFC":60.78,"VLO":62.28,"VMC":79.06,"VNO":88.03,"VRSN":22.63,"VZ":28.13,"WAG":42.05,"WAT":43.11,"WB":50.49,"WEN":27.3,"WFC":32.09,"WFMI":63.6,"WFR":37.7,"WFT":53.92,"WHR":86.54,"WLP":72.84,"WM":42.08,"WMB":22.65,"WMI":35.3,"WMT":46.36,"WPI":25.46,"WPO":789.21,"WWY":43.66,"WY":59.95,"WYE":43.75,"X":68.36,"XEL":17.47,"XL":60.5,"XLNX":25.86,"XOM":59.85,"XRX":13.91,"XTO":33.17,"YHOO":31.52,"YUM":24.68,"ZION":78.5,"ZMH":61.21,"_row":"2006-05-29"}
{"A":31.78,"AA":28.96,"AAPL":59.24,"ABC":40.23,"ABI":28.9,"ABK":77.56,"ABT":40.95,"ACAS":28.69,"ACE":48.34,"ACS":48.31,"ADBE":27.99,"ADI":31.23,"ADM":40.39,"ADP":38.6,"ADSK":34.45,"AEE":46.42,"AEP":32.79,"AES":18.3,"AET":41.58,"AFL":46.11,"AGN":51.22,"AIG":58.98,"AIV":39.14,"AKAM":30,"ALL":51.86,"ALTR":17.68,"AMAT":16.13,"AMD":26.75,"AMGN":67.64,"AMT":29.86,"AMZN":33.78,"AN":21,"ANF":55.62,"AOC":33.31,"APA":60.32,"APC":46.9,"APD":59.5,"APOL":53.76,"ASH":59.53,"ATI":60.55,"AVB":102.87,"AVP":29.92,"AVY":53.07,"AW":11.31,"AXP":52.25,"AYE":36.7,"AZO":92.94,"BA":78.37,"BAC":44.73,"BAX":36.74,"BBBY":35.31,"BBT":38.94,"BBY":49.5,"BC":33.28,"BCR":72.68,"BDK":80.67,"BDX":58.18,"BEN":86,"BF-B":70.03,"BHI":80.51,"BIG":16.33,"BIIB":46,"BJS":35.57,"BK":32.81,"BLL":35.21,"BMC":22.02,"BMS":28.44,"BMY":22.86,"BNI":70.54,"BRCM":29.33,"BRL":51.76,"BSC":134.06,"BSX":19.71,"BTU":48.48,"BUD":43.25,"BXP":74.67,"C":45.55,"CA":21.48,"CAG":20.81,"CAH":66.01,"CAM":22.7,"CAT":65.06,"CB":47.81,"CBE":40.62,"CCE":18.93,"CCL":35.38,"CCU":29.38,"CEG":50.73,"CELG":43.35,"CFC":35,"CHK":28.45,"CHRW":42.47,"CI":31.5,"CIEN":29.75,"CINF":43.75,"CIT":48.1,"CL":59.04,"CLX":58.89,"CMA":50.73,"CMCSA":21.71,"CME":448.46,"CMI":25.68,"CMS":12.69,"CNP":11.47,"CNX":38.74,"COF":82.4,"COH":28.67,"COL":51.74,"COP":58.28,"COST":52.15,"CPB":33.68,"CPWR":7.27,"CSC":56.34,"CSCO":19.97,"CSX":30.28,"CTAS":40.27,"CTL":36.22,"CTSH":30.9,"CTX":46.77,"CTXS":35.67,"CVG":18.56,"CVH":55.02,"CVS":28.86,"CVX":54.69,"CZN":11.02,"D":34.44,"DD":38.41,"DDR":47.19,"DDS":28.65,"DE":38.68,"DELL":25.26,"DF":24.18,"DGX":56.08,"DHI":22.56,"DHR":63.02,"DIS":28.76,"DOV":44.57,"DOW":35.39,"DRI":34.53,"DTE":37.71,"DUK":15.61,"DVN":52.33,"DYN":5.26,"EBAY":30.58,"ECL":37.12,"ED":40.92,"EDS":23.73,"EFX":34.86,"EIX":37.94,"EK":22.47,"EL":37.97,"EMC":11.82,"EMN":49.72,"EMR":38.5,"EOG":59.26,"EP":14.31,"EQR":41.01,"ERTS":42.75,"ESRX":34.67,"ESV":45.94,"ETFC":22.76,"ETN":67.84,"ETR":69.38,"EXC":55.32,"EXPD":47.62,"F":6.71,"FCX":45.87,"FDO":23.14,"FDX":105.89,"FE":50.56,"FHN":36.45,"FII":31.14,"FIS":36.15,"FISV":43.97,"FITB":35.18,"FLR":85.43,"FNM":46.28,"FO":69.57,"FPL":39.78,"FRE":54.23,"FRX":37.12,"GAS":37.65,"GCI":51.21,"GD":61.62,"GE":32.04,"GENZ":60.24,"GGP":42.23,"GILD":28.66,"GIS":48.57,"GLW":22.13,"GM":23.99,"GME":20.7,"GPC":39.32,"GPS":17.2,"GR":39.16,"GS":147.72,"GT":11.81,"GWW":68.77,"HAL":35.69,"HAR":81.15,"HAS":17.84,"HBAN":21.57,"HCBK":13.13,"HCP":23.67,"HD":35.31,"HES":44.94,"HIG":83.25,"HNZ":38.37,"HOG":47.39,"HON":36.81,"HOT":58.27,"HPC":14.97,"HPQ":29.48,"HRB":22.4,"HST":19.15,"HSY":53.15,"HUM":51.86,"IACI":24.29,"IBM":75.71,"IFF":33.56,"IGT":35.49,"INTC":16.46,"INTU":25.97,"IP":30.6,"IPG":8.9,"IR":39.46,"ITT":48.94,"ITW":46.81,"JAVA":16.96,"JBL":33.28,"JCI":26.98,"JCP":62.82,"JDSU":21.84,"JEC":37.35,"JNJ":58.78,"JNPR":16.73,"JNS":17.98,"JNY":31.58,"JPM":39.56,"JWN":35.58,"K":45.14,"KBH":42.61,"KEY":33.46,"KFT":29.48,"KG":16.5,"KIM":34.64,"KLAC":39.78,"KMB":57.82,"KO":41.32,"KR":19.31,"KSS":54.46,"LEG":23.12,"LEH":64.61,"LEN":43.24,"LH":60.86,"LIZ":37.28,"LLL":75.39,"LLTC":33.39,"LLY":48.99,"LM":95.28,"LMT":70.22,"LNC":54.2,"LOW":30.52,"LSI":8.93,"LTD":25.54,"LTR":34.04,"LUK":30.18,"LUV":15.6,"LXK":53.8,"M":34.25,"MAR":35.93,"MAS":26.97,"MAT":15.43,"MBI":54.85,"MCD":31.53,"MCHP":31.5,"MCK":45.33,"MCO":52.18,"MDP":48.82,"MDT":49.94,"MER":68.93,"MET":50.12,"MHP":50.45,"MI":35.25,"MIL":63.26,"MKC":31.84,"MMC":26.4,"MMM":77.28,"MNST":42,"MO":15.14,"MOLX":33.34,"MON":38.77,"MOT":20.11,"MRK":31.95,"MRO":35.56,"MS":47.5,"MSFT":21.39,"MTB":113.32,"MTG":64.79,"MTW":18.94,"MU":15.53,"MUR":49.01,"MWV":25.77,"MYL":20.12,"NBL":39.39,"NBR":32.81,"NCC":34.44,"NE":33.2,"NEM":48.57,"NI":20.08,"NKE":39.56,"NOC":61.78,"NOV":31.09,"NOVL":6.1,"NSC":46.78,"NSM":24.14,"NTAP":31.79,"NTRS":53.97,"NUE":45.39,"NVDA":14.23,"NVLS":24.05,"NWL":23.79,"NWS-A":18.57,"NYT":22.1,"ODP":40.95,"OMC":45.75,"OMX":40.25,"ORCL":13.47,"OXY":47.11,"PAYX":35.34,"PBG":30.45,"PBI":38.71,"PCAR":30.87,"PCG":37.99,"PCL":33.01,"PCP":54.94,"PDCO":33.92,"PEG":31.4,"PEP":57.85,"PFE":21.77,"PFG":52.48,"PG":52.2,"PGN":38.43,"PGR":24.54,"PH":48.79,"PHM":27.81,"PKI":20.27,"PLD":49.94,"PLL":27.9,"PNC":64.48,"PNW":36.39,"POM":21.7,"PPG":60.67,"PPL":29.6,"PRU":75.2,"PSA":70.46,"PTV":24.08,"PX":51.15,"Q":7.57,"QCOM":42.45,"QLGC":17.43,"R":53.7,"RAI":50.22,"RDC":36.39,"RF":31.01,"RHI":39.09,"RIG":75.77,"RL":54.91,"ROH":44.8,"ROK":63.53,"RRC":23.45,"RRD":29.03,"RSH":14.63,"RTN":42.14,"RX":26.57,"S":20.99,"SAF":52.99,"SBUX":35.89,"SCHW":15.15,"SEE":24.9,"SGP":18.83,"SHW":44.88,"SIAL":33.69,"SII":37.57,"SLB":58.33,"SLE":16.53,"SLM":52.07,"SNA":38.71,"SNDK":52.27,"SO":29.87,"SOV":20.87,"SPG":77.79,"SPLS":22.83,"SRE":40.48,"SSP":45.85,"STI":72.79,"STJ":32.88,"STR":35.2,"STT":58.82,"STZ":24.83,"SUN":64.11,"SVU":28.48,"SWK":44.96,"SWY":24.09,"SYK":43.57,"SYMC":15.4,"SYY":29.15,"T":24.6,"TAP":33.1,"TE":13.97,"TEG":46.07,"TER":14.36,"TEX":41.75,"TGT":47.63,"THC":7.8,"TIE":34.1,"TIF":33.53,"TJX":22.55,"TLAB":15.01,"TMK":57.58,"TMO":36.14,"TROW":37.7,"TRV":41.47,"TSN":15.09,"TSO":31.75,"TSS":16.25,"TT":27.45,"TWX":16.98,"TXN":29.15,"TXT":42.02,"TYC":88.1,"UIS":6.5,"UNH":45.71,"UNM":17.67,"UNP":84.42,"UPS":75.95,"USB":28.78,"UST":41.13,"UTX":58.32,"VAR":46.27,"VFC":61.82,"VLO":58.51,"VMC":72.07,"VNO":89.19,"VRSN":22.34,"VZ":27.74,"WAG":42.01,"WAT":43,"WB":49.71,"WEN":27.17,"WFC":32.56,"WFMI":62.55,"WFR":31.77,"WFT":49.32,"WHR":81.46,"WLP":71.84,"WM":41.38,"WMB":21.02,"WMI":35,"WMT":45.68,"WPI":24.84,"WPO":765,"WWY":43.22,"WY":55.92,"WYE":42.71,"X":59.65,"XEL":17.97,"XL":61.05,"XLNX":24.08,"XOM":57.08,"XRX":13.56,"XTO":30.26,"YHOO":30.37,"YUM":25.09,"ZION":78.34,"ZMH":63.8,"_row":"2006-06-05"}
{"A":31.42,"AA":28.88,"AAPL":57.56,"ABC":39.75,"ABI":30.13,"ABK":76.87,"ABT":40.74,"ACAS":28.15,"ACE":46.87,"ACS":48.9,"ADBE":29.12,"ADI":31.75,"ADM":38.26,"ADP":38.86,"ADSK":36.82,"AEE":46.32,"AEP":32.09,"AES":17.5,"AET":39.16,"AFL":45.28,"AGN":52.03,"AIG":58.64,"AIV":38.14,"AKAM":30.89,"ALL":51.05,"ALTR":17.54,"AMAT":15.96,"AMD":25.64,"AMGN":66.82,"AMT":30.12,"AMZN":35.09,"AN":20.9,"ANF":56.22,"AOC":33.19,"APA":60.33,"APC":47.62,"APD":60.21,"APOL":54.51,"ASH":59.71,"ATI":64.1,"AVB":101.54,"AVP":28.86,"AVY":55.57,"AW":10.86,"AXP":51.72,"AYE":35.92,"AZO":92.54,"BA":83.27,"BAC":43.47,"BAX":36.88,"BBBY":36.47,"BBT":38.41,"BBY":51.52,"BC":32.54,"BCR":70.5,"BDK":80.23,"BDX":59.68,"BEN":84.1,"BF-B":71.16,"BHI":78.85,"BIG":16.25,"BIIB":46.27,"BJS":35.27,"BK":32.2,"BLL":35.14,"BMC":21.77,"BMS":28.35,"BMY":23.07,"BNI":75.4,"BRCM":32.15,"BRL":51.05,"BSC":129.23,"BSX":20.09,"BTU":48.61,"BUD":43.55,"BXP":74.74,"C":44.26,"CA":21.11,"CAG":20.8,"CAH":65.46,"CAM":22.51,"CAT":67.98,"CB":48.14,"CBE":41.8,"CCE":18.79,"CCL":38.15,"CCU":28.72,"CEG":52.52,"CELG":43.5,"CFC":34.82,"CHK":29.56,"CHRW":45.4,"CI":31.09,"CIEN":28.84,"CINF":43.74,"CIT":49.46,"CL":58.25,"CLX":58.52,"CMA":49.62,"CMCSA":21.79,"CME":449.42,"CMI":26.12,"CMS":12.63,"CNP":11.54,"CNX":38.42,"COF":83,"COH":29.81,"COL":53.03,"COP":58.86,"COST":52.85,"CPB":33.7,"CPWR":7.07,"CSC":55.26,"CSCO":19.98,"CSX":31.48,"CTAS":39.65,"CTL":36.34,"CTSH":31.81,"CTX":48.78,"CTXS":36.89,"CVG":18.76,"CVH":51.07,"CVS":29.83,"CVX":55.82,"CZN":11,"D":35.02,"DD":38.58,"DDR":46.28,"DDS":30.35,"DE":39.16,"DELL":24.12,"DF":24.52,"DGX":56.46,"DHI":23.31,"DHR":63.73,"DIS":28.87,"DOV":44.6,"DOW":35.17,"DRI":34.93,"DTE":37.59,"DUK":15.69,"DVN":53.91,"DYN":5.2,"EBAY":30.28,"ECL":37.98,"ED":40.58,"EDS":23.69,"EFX":34.62,"EIX":38.67,"EK":22.7,"EL":37.42,"EMC":12.01,"EMN":49.8,"EMR":39.32,"EOG":62.52,"EP":14.47,"EQR":41.29,"ERTS":42.3,"ESRX":34.04,"ESV":42.51,"ETFC":21.2,"ETN":69.41,"ETR":68.04,"EXC":55.38,"EXPD":49.24,"F":6.64,"FCX":45.92,"FDO":23.66,"FDX":108.94,"FE":49.76,"FHN":36.12,"FII":29.6,"FIS":37.05,"FISV":43.94,"FITB":33.95,"FLR":86.82,"FNM":44.39,"FO":68.05,"FPL":39.26,"FRE":54.17,"FRX":37.74,"GAS":37.5,"GCI":52.21,"GD":64.3,"GE":31.91,"GENZ":64.29,"GGP":41.1,"GILD":28.93,"GIS":47.85,"GLW":21.99,"GM":24.22,"GME":19.72,"GPC":38.56,"GPS":17.01,"GR":40.79,"GS":141.92,"GT":11.67,"GWW":69.17,"HAL":36.59,"HAR":83.34,"HAS":17.44,"HBAN":21.53,"HCBK":12.6,"HCP":23.37,"HD":35.27,"HES":45.85,"HIG":80.61,"HNZ":38.49,"HOG":51.24,"HON":37.66,"HOT":55.07,"HPC":14.92,"HPQ":32.62,"HRB":22.32,"HST":19.49,"HSY":52.49,"HUM":50.31,"IACI":25,"IBM":76.03,"IFF":33.46,"IGT":35.5,"INTC":17.55,"INTU":27.27,"IP":30.21,"IPG":8.57,"IR":40.04,"ITT":48.64,"ITW":46.35,"JAVA":17.2,"JBL":25.67,"JCI":26.16,"JCP":64.04,"JDSU":19.36,"JEC":37.58,"JNJ":59.07,"JNPR":16.75,"JNS":17.26,"JNY":30.58,"JPM":37.74,"JWN":35.1,"K":45.5,"KBH":43.31,"KEY":32.48,"KFT":29.01,"KG":16.15,"KIM":33.54,"KLAC":40.87,"KMB":57.61,"KO":41.29,"KR":19.23,"KSS":57.5,"LEG":23.37,"LEH":62.38,"LEN":43,"LH":61.29,"LIZ":37.02,"LLL":73.66,"LLTC":33.02,"LLY":51.37,"LM":100.55,"LMT":69.5,"LNC":53.16,"LOW":30.53,"LSI":8.84,"LTD":24.66,"LTR":33.69,"LUK":28.26,"LUV":16.26,"LXK":53.88,"M":34.17,"MAR":35.48,"MAS":26.44,"MAT":15.73,"MBI":55.5,"MCD":31.31,"MCHP":30.95,"MCK":45.51,"MCO":52.16,"MDP":47.69,"MDT":49.32,"MER":65.22,"MET":49.02,"MHP":51.08,"MI":34.32,"MIL":62.83,"MKC":31.59,"MMC":26.11,"MMM":77.23,"MNST":41.17,"MO":15.27,"MOLX":32.96,"MON":38.33,"MOT":19.66,"MRK":32.52,"MRO":36.13,"MS":45.74,"MSFT":21.57,"MTB":111.28,"MTG":62.82,"MTW":18.9,"MU":16.35,"MUR":48.2,"MWV":25.48,"MYL":20.57,"NBL":38.3,"NBR":32.43,"NCC":33,"NE":34.41,"NEM":49.31,"NI":20.11,"NKE":40.54,"NOC":60.95,"NOV":30.47,"NOVL":5.89,"NSC":48.6,"NSM":24.03,"NTAP":34.53,"NTRS":53.37,"NUE":46.57,"NVDA":14.44,"NVLS":24.21,"NWL":24.37,"NWS-A":18.66,"NYT":22.18,"ODP":40.25,"OMC":43.67,"OMX":40.08,"ORCL":14.19,"OXY":47.01,"PAYX":36.62,"PBG":30.33,"PBI":39.85,"PCAR":31.8,"PCG":36.64,"PCL":32.9,"PCP":55.96,"PDCO":34.66,"PEG":31.03,"PEP":57.63,"PFE":21.68,"PFG":52.04,"PG":52.75,"PGN":38.63,"PGR":23.94,"PH":48.57,"PHM":27.54,"PKI":20.42,"PLD":48.6,"PLL":27.06,"PNC":64.61,"PNW":36.05,"POM":21.41,"PPG":61.55,"PPL":30.36,"PRU":73.83,"PSA":70.47,"PTV":23.82,"PX":51.24,"Q":7.57,"QCOM":42.95,"QLGC":17.52,"R":53.11,"RAI":50.92,"RDC":35.14,"RF":30.71,"RHI":39.41,"RIG":76.27,"RL":56.68,"ROH":45.57,"ROK":65.37,"RRC":23.74,"RRD":28.38,"RSH":14.34,"RTN":42.96,"RX":25.91,"S":20.43,"SAF":52.67,"SBUX":36.61,"SCHW":14.55,"SEE":25.37,"SGP":18.85,"SHW":44.82,"SIAL":34.79,"SII":39.98,"SLB":57.38,"SLE":16.37,"SLM":52.11,"SNA":37.52,"SNDK":53.92,"SO":29.76,"SOV":20.29,"SPG":75.92,"SPLS":24.12,"SRE":40.28,"SSP":46.04,"STI":71.99,"STJ":34.41,"STR":36.13,"STT":57.41,"STZ":24.89,"SUN":62.26,"SVU":28.79,"SWK":43.86,"SWY":24.43,"SYK":44.69,"SYMC":15.68,"SYY":29.04,"T":25.68,"TAP":32.91,"TE":13.76,"TEG":45.58,"TER":14.36,"TEX":41.74,"TGT":48.43,"THC":7.41,"TIE":32.31,"TIF":32.57,"TJX":22.34,"TLAB":14.32,"TMK":57.42,"TMO":35.24,"TROW":36.43,"TRV":42.22,"TSN":14.27,"TSO":32.03,"TSS":16.51,"TT":28.31,"TWX":16.59,"TXN":29.03,"TXT":41.67,"TYC":88.69,"UIS":6.39,"UNH":44.23,"UNM":17.66,"UNP":87.64,"UPS":76.23,"USB":28.5,"UST":40.81,"UTX":59.97,"VAR":45.1,"VFC":62.33,"VLO":59.27,"VMC":69.95,"VNO":89.4,"VRSN":22.05,"VZ":28.66,"WAG":42.6,"WAT":42.49,"WB":48.3,"WEN":26.99,"WFC":31.39,"WFMI":60.2,"WFR":35.04,"WFT":48.78,"WHR":78.3,"WLP":71.05,"WM":40.59,"WMB":21.21,"WMI":33.31,"WMT":46.83,"WPI":24.58,"WPO":761.07,"WWY":43.29,"WY":55.02,"WYE":42.45,"X":61.9,"XEL":17.66,"XL":59.26,"XLNX":23.15,"XOM":57.08,"XRX":13.6,"XTO":31.53,"YHOO":30.36,"YUM":25.19,"ZION":76.02,"ZMH":65.94,"_row":"2006-06-12"}
{"A":29.39,"AA":28.96,"AAPL":58.83,"ABC":39.44,"ABI":31.15,"ABK":77.31,"ABT":39.95,"ACAS":28.05,"ACE":46.83,"ACS":50.63,"ADBE":30.6,"ADI":30.46,"ADM":38.08,"ADP":38.34,"ADSK":34.73,"AEE":45.8,"AEP":31.85,"AES":17.25,"AET":40.9,"AFL":44.19,"AGN":51.59,"AIG":58.04,"AIV":37.28,"AKAM":34.52,"ALL":50.48,"ALTR":17.11,"AMAT":15.79,"AMD":25.14,"AMGN":64.93,"AMT":30.95,"AMZN":36.55,"AN":20.88,"ANF":56.06,"AOC":33.32,"APA":62.03,"APC":44.34,"APD":61.05,"APOL":51.33,"ASH":64.73,"ATI":64.55,"AVB":99.68,"AVP":28.76,"AVY":54.57,"AW":10.83,"AXP":51.4,"AYE":34.99,"AZO":93.52,"BA":81.18,"BAC":43.46,"BAX":36.15,"BBBY":34.23,"BBT":37.39,"BBY":51.73,"BC":31.84,"BCR":71.06,"BDK":79.05,"BDX":58.69,"BEN":85.74,"BF-B":70.27,"BHI":75.24,"BIG":16.37,"BIIB":44.99,"BJS":34.74,"BK":32.31,"BLL":35.54,"BMC":22.61,"BMS":28.42,"BMY":23.38,"BNI":75.37,"BRCM":31.51,"BRL":47.75,"BSC":132.68,"BSX":18.26,"BTU":47.12,"BUD":43.46,"BXP":74.29,"C":43.69,"CA":20.65,"CAG":20.51,"CAH":61.99,"CAM":22.42,"CAT":69.51,"CB":47.44,"CBE":42.42,"CCE":19.1,"CCL":38.72,"CCU":28.89,"CEG":52.07,"CELG":45.91,"CFC":35.13,"CHK":30.02,"CHRW":47.5,"CI":31.32,"CIEN":30.52,"CINF":42.83,"CIT":50.13,"CL":57.66,"CLX":58.01,"CMA":46.58,"CMCSA":20.97,"CME":472.72,"CMI":27.18,"CMS":12.48,"CNP":11.37,"CNX":42.24,"COF":84.56,"COH":28.5,"COL":52.43,"COP":58.94,"COST":54.57,"CPB":34.55,"CPWR":6.9,"CSC":55.06,"CSCO":19.61,"CSX":32.02,"CTAS":38.79,"CTL":35.63,"CTSH":33.28,"CTX":48.91,"CTXS":37.48,"CVG":18.88,"CVH":53.89,"CVS":28.85,"CVX":55.82,"CZN":10.87,"D":34.39,"DD":39.49,"DDR":45.25,"DDS":30.59,"DE":38.74,"DELL":23.72,"DF":24.81,"DGX":57.09,"DHI":22.37,"DHR":63.49,"DIS":28.55,"DOV":45.63,"DOW":35.36,"DRI":36,"DTE":36.59,"DUK":15.36,"DVN":55,"DYN":5.28,"EBAY":30,"ECL":38.42,"ED":39.9,"EDS":23.85,"EFX":34.33,"EIX":37.35,"EK":22.94,"EL":37.23,"EMC":11.53,"EMN":49.94,"EMR":39.49,"EOG":64.04,"EP":14.92,"EQR":40.76,"ERTS":41.2,"ESRX":33.63,"ESV":42.81,"ETFC":22.17,"ETN":69.65,"ETR":66.75,"EXC":54.47,"EXPD":51.45,"F":6.47,"FCX":47.34,"FDO":23.71,"FDX":114.3,"FE":49.8,"FHN":35.19,"FII":29.72,"FIS":35.66,"FISV":44.61,"FITB":32.87,"FLR":86.89,"FNM":43.56,"FO":66.49,"FPL":38.55,"FRE":53.51,"FRX":37.56,"GAS":37.18,"GCI":51.27,"GD":63.6,"GE":31.42,"GENZ":61.75,"GGP":39.61,"GILD":27.78,"GIS":48.48,"GLW":21.42,"GM":25.52,"GME":18.83,"GPC":38.98,"GPS":16.94,"GR":39.6,"GS":145.78,"GT":10.99,"GWW":69.21,"HAL":35.28,"HAR":81.35,"HAS":17.35,"HBAN":21.08,"HCBK":12.79,"HCP":23.01,"HD":34.79,"HES":45.58,"HIG":79.16,"HNZ":37.73,"HOG":50.84,"HON":37.97,"HOT":56.48,"HPC":15.04,"HPQ":32.24,"HRB":23.07,"HST":19.32,"HSY":52.34,"HUM":52.58,"IACI":26,"IBM":75.2,"IFF":33.66,"IGT":34.8,"INTC":17.26,"INTU":28.47,"IP":30.2,"IPG":8.53,"IR":39.85,"ITT":47.41,"ITW":45.68,"JAVA":16.72,"JBL":24.44,"JCI":26.47,"JCP":65.92,"JDSU":20.88,"JEC":38.4,"JNJ":58.72,"JNPR":15.82,"JNS":17.17,"JNY":30.13,"JPM":38.41,"JWN":35.99,"K":45.94,"KBH":43.19,"KEY":32.16,"KFT":29.3,"KG":15.83,"KIM":32.81,"KLAC":39.53,"KMB":57.76,"KO":40.85,"KR":20.13,"KSS":57.82,"LEG":23.38,"LEH":61.75,"LEN":42.67,"LH":61.29,"LIZ":36.92,"LLL":73.71,"LLTC":32.14,"LLY":51.41,"LM":99.02,"LMT":69.49,"LNC":52.25,"LOW":29.85,"LSI":8.6,"LTD":24.37,"LTR":33.99,"LUK":27.76,"LUV":16.4,"LXK":55.3,"M":35.2,"MAR":35.85,"MAS":26.39,"MAT":15.31,"MBI":55.13,"MCD":30.8,"MCHP":30.67,"MCK":45.38,"MCO":52.78,"MDP":47.07,"MDT":47.59,"MER":65.95,"MET":48.03,"MHP":48.67,"MI":33.95,"MIL":62.44,"MKC":31.18,"MMC":25.22,"MMM":76.66,"MNST":42.76,"MO":15.35,"MOLX":31.95,"MON":38.11,"MOT":19.47,"MRK":33.02,"MRO":37.18,"MS":47.91,"MSFT":21.96,"MTB":109.04,"MTG":62.52,"MTW":18.77,"MU":16.42,"MUR":50.5,"MWV":25.71,"MYL":20.25,"NBL":40.1,"NBR":32.37,"NCC":32.53,"NE":34.86,"NEM":49.13,"NI":20.08,"NKE":41.13,"NOC":60.23,"NOV":29.99,"NOVL":6.66,"NSC":49.05,"NSM":22.95,"NTAP":34.86,"NTRS":52.18,"NUE":47.33,"NVDA":13.54,"NVLS":24.1,"NWL":24.78,"NWS-A":18.45,"NYT":22.25,"ODP":39.54,"OMC":43.12,"OMX":40.4,"ORCL":14.9,"OXY":47,"PAYX":37.43,"PBG":30.95,"PBI":39.33,"PCAR":32.42,"PCG":36.64,"PCL":32.43,"PCP":56.24,"PDCO":33.97,"PEG":31.64,"PEP":57.42,"PFE":20.95,"PFG":51.61,"PG":53.43,"PGN":37.82,"PGR":23.23,"PH":49.02,"PHM":28.23,"PKI":20,"PLD":47.59,"PLL":26.77,"PNC":63.53,"PNW":35.43,"POM":21.75,"PPG":61.06,"PPL":29.8,"PRU":73.59,"PSA":69.26,"PTV":23.84,"PX":50.87,"Q":7.5,"QCOM":38.6,"QLGC":17.38,"R":54.84,"RAI":50.79,"RDC":33.89,"RF":29.91,"RHI":39.9,"RIG":76.41,"RL":54.24,"ROH":46.24,"ROK":67.05,"RRC":25.05,"RRD":28.34,"RSH":13.99,"RTN":42.67,"RX":26.05,"S":19.46,"SAF":51.92,"SBUX":36.5,"SCHW":14.38,"SEE":25.01,"SGP":18.78,"SHW":44.84,"SIAL":34.61,"SII":42.04,"SLB":58.02,"SLE":15.89,"SLM":51.08,"SNA":37.47,"SNDK":51.59,"SO":29.33,"SOV":19.83,"SPG":74.48,"SPLS":23.82,"SRE":40.08,"SSP":43.68,"STI":70.51,"STJ":33.06,"STR":36.55,"STT":56.07,"STZ":25.94,"SUN":60.96,"SVU":29.15,"SWK":43.88,"SWY":23.96,"SYK":44.51,"SYMC":15.62,"SYY":28.91,"T":25.29,"TAP":32.92,"TE":13.61,"TEG":44.19,"TER":13.88,"TEX":45.06,"TGT":48.46,"THC":7.1,"TIE":32.19,"TIF":32.07,"TJX":22.35,"TLAB":13.71,"TMK":57.59,"TMO":34,"TROW":35.82,"TRV":42.48,"TSN":14.76,"TSO":33.59,"TSS":16.85,"TT":28.71,"TWX":16.6,"TXN":28.87,"TXT":42.29,"TYC":88.39,"UIS":6.16,"UNH":45.17,"UNM":17.42,"UNP":86.7,"UPS":77.31,"USB":28.27,"UST":40.65,"UTX":60.48,"VAR":48.5,"VFC":62.45,"VLO":61.36,"VMC":73.6,"VNO":88.58,"VRSN":22.46,"VZ":28.91,"WAG":43,"WAT":42.65,"WB":47.85,"WEN":26.8,"WFC":30.86,"WFMI":60,"WFR":35.67,"WFT":47.9,"WHR":78.9,"WLP":72.21,"WM":40.56,"WMB":21.76,"WMI":33.44,"WMT":46.47,"WPI":23.21,"WPO":736.78,"WWY":43.48,"WY":56.18,"WYE":41.67,"X":62.96,"XEL":17.33,"XL":58.46,"XLNX":22.09,"XOM":56.4,"XRX":13.53,"XTO":32.26,"YHOO":31.37,"YUM":24.22,"ZION":72.77,"ZMH":63.03,"_row":"2006-06-19"}
{"A":29.74,"AA":31.06,"AAPL":57.27,"ABC":40.35,"ABI":32.05,"ABK":79.08,"ABT":41.53,"ACAS":28.55,"ACE":49.04,"ACS":51.61,"ADBE":30.36,"ADI":30.94,"ADM":40.41,"ADP":39.25,"ADSK":34.46,"AEE":46.27,"AEP":32.18,"AES":18.45,"AET":39.86,"AFL":45.17,"AGN":53.32,"AIG":57.84,"AIV":37.66,"AKAM":36.19,"ALL":52.21,"ALTR":17.41,"AMAT":15.94,"AMD":24.42,"AMGN":65.23,"AMT":31.12,"AMZN":38.68,"AN":21.44,"ANF":54.54,"AOC":33.78,"APA":67.24,"APC":47.1,"APD":61.9,"APOL":51.67,"ASH":64.49,"ATI":68.47,"AVB":105.04,"AVP":29.89,"AVY":55.38,"AW":11.36,"AXP":52.02,"AYE":36.87,"AZO":88.2,"BA":79.74,"BAC":44.1,"BAX":35.68,"BBBY":33.17,"BBT":37.87,"BBY":53.95,"BC":31.69,"BCR":72.26,"BDK":81.48,"BDX":59.75,"BEN":85.97,"BF-B":69.25,"BHI":80.74,"BIG":17.08,"BIIB":46.32,"BJS":36.79,"BK":32.61,"BLL":36.48,"BMC":23.9,"BMS":29.22,"BMY":23.7,"BNI":77.35,"BRCM":30.33,"BRL":47.69,"BSC":137.72,"BSX":16.84,"BTU":51.73,"BUD":43.62,"BXP":77.33,"C":44.16,"CA":20.31,"CAG":20.79,"CAH":63.56,"CAM":23.89,"CAT":71.77,"CB":48.02,"CBE":45.03,"CCE":19.98,"CCL":39.63,"CCU":29.96,"CEG":52.53,"CELG":47.43,"CFC":36.08,"CHK":29.85,"CHRW":51.93,"CI":32.77,"CIEN":33.67,"CINF":44.36,"CIT":50.12,"CL":57.5,"CLX":58.28,"CMA":47.76,"CMCSA":21.75,"CME":485.93,"CMI":30.03,"CMS":12.72,"CNP":11.65,"CNX":46.1,"COF":84.62,"COH":29.9,"COL":54.9,"COP":63.05,"COST":56.17,"CPB":35.5,"CPWR":6.7,"CSC":48.56,"CSCO":19.53,"CSX":34.46,"CTAS":38.84,"CTL":36.75,"CTSH":33.69,"CTX":49.92,"CTXS":40.1,"CVG":19.5,"CVH":54.94,"CVS":30.33,"CVX":59,"CZN":11.47,"D":35.38,"DD":39.29,"DDR":47.74,"DDS":31.5,"DE":40.66,"DELL":24.46,"DF":25.4,"DGX":59.03,"DHI":22.52,"DHR":64.17,"DIS":29.41,"DOV":48.05,"DOW":36.49,"DRI":38.18,"DTE":37.58,"DUK":15.84,"DVN":59.67,"DYN":5.47,"EBAY":29.29,"ECL":39.84,"ED":40.77,"EDS":23.7,"EFX":34.08,"EIX":37.44,"EK":23.1,"EL":37.73,"EMC":10.97,"EMN":51.33,"EMR":40.26,"EOG":68.77,"EP":14.73,"EQR":41.51,"ERTS":43.04,"ESRX":35.87,"ESV":45.87,"ETFC":22.82,"ETN":72.25,"ETR":67.73,"EXC":54.37,"EXPD":55.52,"F":6.88,"FCX":52.68,"FDO":23.68,"FDX":116.11,"FE":51.01,"FHN":36.61,"FII":30.32,"FIS":35.11,"FISV":45.36,"FITB":33.78,"FLR":91.68,"FNM":45.19,"FO":68.5,"FPL":39.38,"FRE":53.71,"FRX":38.69,"GAS":38.47,"GCI":52.93,"GD":63.65,"GE":31.23,"GENZ":61.05,"GGP":41.65,"GILD":29.58,"GIS":49,"GLW":24.03,"GM":28.19,"GME":21,"GPC":39.45,"GPS":16.9,"GR":39.22,"GS":148.26,"GT":11.1,"GWW":73.08,"HAL":36.48,"HAR":85.25,"HAS":17.44,"HBAN":21.35,"HCBK":12.79,"HCP":23.94,"HD":34.2,"HES":52.23,"HIG":81.38,"HNZ":38.94,"HOG":53.02,"HON":38.93,"HOT":58.74,"HPC":15.14,"HPQ":31.28,"HRB":22.78,"HST":20.2,"HSY":52.78,"HUM":53.7,"IACI":26.49,"IBM":74.92,"IFF":34.11,"IGT":37.1,"INTC":18.22,"INTU":30.27,"IP":30.72,"IPG":8.35,"IR":41.52,"ITT":48.7,"ITW":45.97,"JAVA":16.6,"JBL":25.03,"JCI":26.73,"JCP":65.93,"JDSU":20.24,"JEC":39.82,"JNJ":57.38,"JNPR":15.99,"JNS":17.87,"JNY":30.52,"JPM":39.47,"JWN":35.74,"K":46.51,"KBH":43.67,"KEY":32.95,"KFT":29.26,"KG":17,"KIM":33.96,"KLAC":40.78,"KMB":58.42,"KO":41.11,"KR":21.44,"KSS":59.12,"LEG":23.35,"LEH":64.15,"LEN":42.5,"LH":62.23,"LIZ":36.6,"LLL":74.06,"LLTC":32.22,"LLY":52.33,"LM":97.67,"LMT":69.91,"LNC":53.63,"LOW":29.76,"LSI":8.95,"LTD":24.46,"LTR":35.1,"LUK":28.78,"LUV":16.33,"LXK":55.83,"M":35.63,"MAR":37.67,"MAS":27.59,"MAT":15.46,"MBI":56.4,"MCD":31.74,"MCHP":31.69,"MCK":46.93,"MCO":53.87,"MDP":48.37,"MDT":46.06,"MER":67.46,"MET":50.11,"MHP":48.95,"MI":34.74,"MIL":62.99,"MKC":32.14,"MMC":25.49,"MMM":77.48,"MNST":42.66,"MO":15.82,"MOLX":32.83,"MON":41.42,"MOT":19.73,"MRK":34.43,"MRO":40.37,"MS":50.73,"MSFT":22.74,"MTB":112.95,"MTG":63.39,"MTW":22.16,"MU":15.06,"MUR":54.77,"MWV":26.44,"MYL":19.76,"NBL":46.23,"NBR":33.79,"NCC":33.15,"NE":37.06,"NEM":52.13,"NI":20.02,"NKE":39.5,"NOC":61.97,"NOV":31.66,"NOVL":6.63,"NSC":51.29,"NSM":23.54,"NTAP":35.3,"NTRS":53.76,"NUE":50.57,"NVDA":14.19,"NVLS":24.7,"NWL":24.48,"NWS-A":18.95,"NYT":22.92,"ODP":38,"OMC":43.73,"OMX":39.44,"ORCL":14.49,"OXY":49.84,"PAYX":36.98,"PBG":31.34,"PBI":39.36,"PCAR":34.1,"PCG":37.13,"PCL":32.95,"PCP":59.63,"PDCO":34.93,"PEG":31.41,"PEP":57.95,"PFE":21.71,"PFG":54.17,"PG":53.31,"PGN":38.59,"PGR":23.22,"PH":50.64,"PHM":28.36,"PKI":20.41,"PLD":49.49,"PLL":27.26,"PNC":65.44,"PNW":36.17,"POM":22.02,"PPG":62.75,"PPL":30.74,"PRU":75.86,"PSA":72.81,"PTV":24.75,"PX":52.41,"Q":7.98,"QCOM":39.16,"QLGC":17.24,"R":56.86,"RAI":52.92,"RDC":34.91,"RF":30.12,"RHI":41.12,"RIG":80.32,"RL":54.64,"ROH":47.8,"ROK":69.85,"RRC":27.03,"RRD":30.12,"RSH":13.61,"RTN":42.95,"RX":26.61,"S":19.83,"SAF":53.61,"SBUX":37.76,"SCHW":14.98,"SEE":25.4,"SGP":18.64,"SHW":45.87,"SIAL":35.67,"SII":43.9,"SLB":64.14,"SLE":15.32,"SLM":52.04,"SNA":38.83,"SNDK":50.98,"SO":29.33,"SOV":19.83,"SPG":78.08,"SPLS":23.74,"SRE":41.56,"SSP":42.26,"STI":71.47,"STJ":32.42,"STR":39.53,"STT":56.84,"STZ":25,"SUN":67.4,"SVU":29.71,"SWK":45.35,"SWY":25.65,"SYK":41.76,"SYMC":15.54,"SYY":29.15,"T":25.77,"TAP":33.06,"TE":13.77,"TEG":46.01,"TER":13.93,"TEX":49.35,"TGT":48.09,"THC":6.98,"TIE":34.15,"TIF":32.35,"TJX":22.4,"TLAB":13.31,"TMK":59.72,"TMO":36.24,"TROW":36.86,"TRV":42.9,"TSN":14.61,"TSO":36.73,"TSS":16.98,"TT":29.65,"TWX":16.92,"TXN":29.75,"TXT":44.8,"TYC":91.11,"UIS":6.28,"UNH":44.72,"UNM":17.63,"UNP":90.76,"UPS":79.16,"USB":28.44,"UST":41.85,"UTX":61.59,"VAR":47.35,"VFC":64.62,"VLO":65.71,"VMC":75.31,"VNO":91.93,"VRSN":23.17,"VZ":29.49,"WAG":44.21,"WAT":44.4,"WB":49.51,"WEN":26.55,"WFC":31.6,"WFMI":62.58,"WFR":37.5,"WFT":49.62,"WHR":79.91,"WLP":72.77,"WM":41.54,"WMB":22.84,"WMI":34.23,"WMT":46.69,"WPI":23.28,"WPO":763.05,"WWY":43.51,"WY":58,"WYE":42.75,"X":68.96,"XEL":17.84,"XL":58.64,"XLNX":21.85,"XOM":59.56,"XRX":13.83,"XTO":34.94,"YHOO":33,"YUM":24.39,"ZION":73.79,"ZMH":56.72,"_row":"2006-06-26"}
{"A":29.23,"AA":32.2,"AAPL":55.4,"ABC":40.67,"ABI":31.5,"ABK":80.72,"ABT":41.71,"ACAS":28.7,"ACE":48.27,"ACS":51.22,"ADBE":29.42,"ADI":29.73,"ADM":42.17,"ADP":38.09,"ADSK":31.72,"AEE":46.52,"AEP":32.59,"AES":19.27,"AET":38.79,"AFL":44.77,"AGN":52.73,"AIG":57.76,"AIV":39.18,"AKAM":35.25,"ALL":52.5,"ALTR":16.79,"AMAT":15.75,"AMD":23.56,"AMGN":66.39,"AMT":31.47,"AMZN":36.11,"AN":20.91,"ANF":54.22,"AOC":33.39,"APA":66.83,"APC":45.22,"APD":60.96,"APOL":49.92,"ASH":63.62,"ATI":66.06,"AVB":107.02,"AVP":29.65,"AVY":54.32,"AW":10.87,"AXP":50.95,"AYE":37.61,"AZO":86.28,"BA":77.87,"BAC":44.74,"BAX":35.36,"BBBY":32.35,"BBT":37.43,"BBY":51.43,"BC":30.73,"BCR":73.16,"BDK":77.62,"BDX":58.71,"BEN":81.71,"BF-B":68.14,"BHI":77.68,"BIG":16.47,"BIIB":45.66,"BJS":35.11,"BK":32.57,"BLL":35.65,"BMC":23.38,"BMS":28.5,"BMY":23.47,"BNI":73.89,"BRCM":27.75,"BRL":46.74,"BSC":136.89,"BSX":16.06,"BTU":52.9,"BUD":43.97,"BXP":78.7,"C":44.92,"CA":19.95,"CAG":20.55,"CAH":62.9,"CAM":22.86,"CAT":69.94,"CB":47.44,"CBE":44.34,"CCE":20,"CCL":39.6,"CCU":30.03,"CEG":52.63,"CELG":48.25,"CFC":35.89,"CHK":29.02,"CHRW":50.57,"CI":33.13,"CIEN":30.24,"CINF":44.85,"CIT":50.29,"CL":58.44,"CLX":58.18,"CMA":48.87,"CMCSA":21.37,"CME":489.8,"CMI":28.9,"CMS":12.79,"CNP":11.86,"CNX":44.64,"COF":83.89,"COH":28.48,"COL":54.23,"COP":64.65,"COST":55.22,"CPB":35.54,"CPWR":6.51,"CSC":52.54,"CSCO":19.39,"CSX":32.93,"CTAS":37.3,"CTL":36.88,"CTSH":32.81,"CTX":50.58,"CTXS":37.76,"CVG":19.58,"CVH":55.3,"CVS":30.1,"CVX":60.54,"CZN":11.41,"D":35.66,"DD":38.29,"DDR":48.61,"DDS":30.2,"DE":39.22,"DELL":23.87,"DF":25.59,"DGX":60.06,"DHI":22.59,"DHR":62.49,"DIS":29.25,"DOV":47.39,"DOW":35.39,"DRI":36.76,"DTE":37.99,"DUK":15.77,"DVN":60.22,"DYN":5.28,"EBAY":26.62,"ECL":39.29,"ED":41.37,"EDS":23.46,"EFX":32.59,"EIX":37.84,"EK":22.36,"EL":37.56,"EMC":11.18,"EMN":50.48,"EMR":39.3,"EOG":68.5,"EP":14.74,"EQR":41.97,"ERTS":42.04,"ESRX":35.21,"ESV":44.17,"ETFC":22.26,"ETN":69.42,"ETR":68.98,"EXC":54.51,"EXPD":54.07,"F":6.68,"FCX":53.37,"FDO":22.51,"FDX":113.67,"FE":50.57,"FHN":36.48,"FII":29.65,"FIS":34.96,"FISV":44.24,"FITB":33.69,"FLR":89.91,"FNM":46.04,"FO":69.1,"FPL":39.25,"FRE":54.27,"FRX":38.86,"GAS":38.75,"GCI":53.46,"GD":64.91,"GE":31.55,"GENZ":59.36,"GGP":41.68,"GILD":30.38,"GIS":49.63,"GLW":22.01,"GM":27.89,"GME":19.04,"GPC":39.46,"GPS":16.14,"GR":38.86,"GS":146.36,"GT":10.6,"GWW":72.92,"HAL":35.69,"HAR":82.11,"HAS":17.43,"HBAN":21.24,"HCBK":12.79,"HCP":23.89,"HD":33.8,"HES":52.72,"HIG":80.3,"HNZ":39.16,"HOG":52.45,"HON":37.64,"HOT":57.73,"HPC":14.86,"HPQ":32.43,"HRB":22.45,"HST":20.62,"HSY":53.17,"HUM":55.28,"IACI":25.49,"IBM":74.53,"IFF":33.54,"IGT":35.99,"INTC":17.8,"INTU":29.23,"IP":31.15,"IPG":8.14,"IR":39.41,"ITT":49.2,"ITW":44.08,"JAVA":15.64,"JBL":24.13,"JCI":27.47,"JCP":66.91,"JDSU":18.48,"JEC":37.99,"JNJ":58.05,"JNPR":15.72,"JNS":17.3,"JNY":30.32,"JPM":40.18,"JWN":36.18,"K":45.65,"KBH":43.59,"KEY":32.7,"KFT":28.6,"KG":17.31,"KIM":34.62,"KLAC":39.48,"KMB":57.39,"KO":41.27,"KR":21.37,"KSS":58.68,"LEG":22.38,"LEH":63.43,"LEN":42.48,"LH":62.06,"LIZ":35.92,"LLL":71.81,"LLTC":30.88,"LLY":53.25,"LM":95.52,"LMT":71.35,"LNC":53.36,"LOW":28.41,"LSI":8.83,"LTD":24.17,"LTR":35.26,"LUK":28.65,"LUV":16.94,"LXK":55.01,"M":35.49,"MAR":36.93,"MAS":26.21,"MAT":15.5,"MBI":55.67,"MCD":31.35,"MCHP":32.75,"MCK":46.82,"MCO":53.18,"MDP":47.55,"MDT":46.82,"MER":69.08,"MET":49.81,"MHP":49.97,"MI":34.3,"MIL":61.8,"MKC":32.84,"MMC":25.44,"MMM":71.08,"MNST":38.68,"MO":16.76,"MOLX":32.12,"MON":41.64,"MOT":19.4,"MRK":34.94,"MRO":41.55,"MS":51.32,"MSFT":22.74,"MTB":112.08,"MTG":62.54,"MTW":22.53,"MU":14.86,"MUR":54.58,"MWV":26.1,"MYL":19.34,"NBL":46.66,"NBR":32.52,"NCC":33.4,"NE":37.05,"NEM":53.61,"NI":20.42,"NKE":38.56,"NOC":60.99,"NOV":30.1,"NOVL":6.43,"NSC":49.69,"NSM":22.76,"NTAP":33.16,"NTRS":52.37,"NUE":50.51,"NVDA":12.91,"NVLS":23.91,"NWL":24.13,"NWS-A":18.77,"NYT":22.74,"ODP":37.65,"OMC":43.17,"OMX":39.05,"ORCL":14.78,"OXY":49.88,"PAYX":35.66,"PBG":31.53,"PBI":39.24,"PCAR":33.18,"PCG":37.55,"PCL":32.94,"PCP":59.3,"PDCO":34.05,"PEG":31.65,"PEP":58.36,"PFE":21.91,"PFG":53.97,"PG":54.17,"PGN":39.08,"PGR":22.85,"PH":50.24,"PHM":28.55,"PKI":20.8,"PLD":50.49,"PLL":26.36,"PNC":64.88,"PNW":37.17,"POM":22.07,"PPG":61.85,"PPL":31.13,"PRU":75.72,"PSA":75.04,"PTV":24.39,"PX":52.54,"Q":7.84,"QCOM":37.13,"QLGC":16.63,"R":54.73,"RAI":54.2,"RDC":34.21,"RF":30.26,"RHI":39.11,"RIG":78.24,"RL":52.14,"ROH":46.64,"ROK":70.59,"RRC":26.19,"RRD":29.88,"RSH":16.49,"RTN":42.43,"RX":26.71,"S":19.44,"SAF":53.33,"SBUX":36.04,"SCHW":14.32,"SEE":24.78,"SGP":18.72,"SHW":45.72,"SIAL":35.17,"SII":42.34,"SLB":61.81,"SLE":15.44,"SLM":51.8,"SNA":37.69,"SNDK":47.45,"SO":29.85,"SOV":20.08,"SPG":78.57,"SPLS":23.21,"SRE":42.11,"SSP":41.73,"STI":71.64,"STJ":33.6,"STR":38.46,"STT":55.08,"STZ":25.07,"SUN":66.51,"SVU":29.42,"SWK":43.85,"SWY":24.87,"SYK":42.79,"SYMC":15.14,"SYY":29.38,"T":25.94,"TAP":33.59,"TE":14.05,"TEG":44.51,"TER":13.73,"TEX":49.13,"TGT":48.43,"THC":6.56,"TIE":31.09,"TIF":31.94,"TJX":23.19,"TLAB":12.7,"TMK":60.61,"TMO":35.91,"TROW":36.26,"TRV":42.44,"TSN":14.21,"TSO":36.55,"TSS":16.72,"TT":28.78,"TWX":16.47,"TXN":28.65,"TXT":44.48,"TYC":90.68,"UIS":6.23,"UNH":45.33,"UNM":16.72,"UNP":87.99,"UPS":77.97,"USB":28.54,"UST":42.67,"UTX":61.28,"VAR":46.2,"VFC":64.38,"VLO":64.64,"VMC":73.32,"VNO":92.68,"VRSN":22.26,"VZ":29.16,"WAG":45.21,"WAT":44.12,"WB":49.35,"WEN":26.84,"WFC":32.08,"WFMI":60.48,"WFR":35.33,"WFT":48.29,"WHR":79.82,"WLP":72.14,"WM":41.87,"WMB":22.35,"WMI":33.04,"WMT":44.59,"WPI":22.75,"WPO":752.15,"WWY":43.38,"WY":56.48,"WYE":43.47,"X":67.12,"XEL":18.01,"XL":60.28,"XLNX":20.73,"XOM":61,"XRX":14.04,"XTO":34.22,"YHOO":32.5,"YUM":24.42,"ZION":72.24,"ZMH":57.09,"_row":"2006-07-03"}
{"A":27.03,"AA":29.55,"AAPL":50.67,"ABC":40.13,"ABI":30.74,"ABK":79.08,"ABT":42.19,"ACAS":28.53,"ACE":48.18,"ACS":49.3,"ADBE":28.01,"ADI":30.19,"ADM":41.1,"ADP":37.24,"ADSK":30.45,"AEE":46.1,"AEP":32.49,"AES":19.48,"AET":37.77,"AFL":43.44,"AGN":51.7,"AIG":56.58,"AIV":39.2,"AKAM":32.54,"ALL":52.21,"ALTR":16.15,"AMAT":15.1,"AMD":21.6,"AMGN":64.35,"AMT":30.38,"AMZN":32.92,"AN":20.21,"ANF":52.44,"AOC":31.99,"APA":66.73,"APC":44.49,"APD":60,"APOL":48.3,"ASH":61.22,"ATI":58.08,"AVB":105.85,"AVP":29.31,"AVY":54.7,"AW":9.85,"AXP":50.25,"AYE":37.6,"AZO":84.42,"BA":75.2,"BAC":44.29,"BAX":36.72,"BBBY":31.74,"BBT":37.13,"BBY":44.77,"BC":26.27,"BCR":71.99,"BDK":72.64,"BDX":57.53,"BEN":82.24,"BF-B":66.74,"BHI":82.51,"BIG":16,"BIIB":43.24,"BJS":34.56,"BK":31.86,"BLL":35.17,"BMC":22.52,"BMS":27.48,"BMY":22.75,"BNI":71.35,"BRCM":28.13,"BRL":45.11,"BSC":130.79,"BSX":15.85,"BTU":50.37,"BUD":43.24,"BXP":78.4,"C":43.54,"CA":18.99,"CAG":20.6,"CAH":62.05,"CAM":24.51,"CAT":66.67,"CB":47.36,"CBE":42.42,"CCE":19.88,"CCL":37.71,"CCU":28.24,"CEG":52.85,"CELG":45.08,"CFC":34.89,"CHK":29.08,"CHRW":45.3,"CI":33.61,"CIEN":27.44,"CINF":43.7,"CIT":48.93,"CL":58.56,"CLX":56.53,"CMA":47.9,"CMCSA":20.63,"CME":459.23,"CMI":28.1,"CMS":12.9,"CNP":11.88,"CNX":42.99,"COF":82.37,"COH":26.43,"COL":52.78,"COP":64.9,"COST":52.62,"CPB":34.93,"CPWR":6.24,"CSC":52.75,"CSCO":17.94,"CSX":31.54,"CTAS":35.83,"CTL":35.95,"CTSH":31.25,"CTX":45.45,"CTXS":34.7,"CVG":18.35,"CVH":55.51,"CVS":31.3,"CVX":63.11,"CZN":11,"D":35.77,"DD":37.47,"DDR":48.25,"DDS":28.86,"DE":36.03,"DELL":21.9,"DF":25.29,"DGX":57.23,"DHI":20.04,"DHR":61.19,"DIS":27.93,"DOV":44.6,"DOW":34.51,"DRI":33.6,"DTE":38.12,"DUK":15.87,"DVN":60.63,"DYN":5.1,"EBAY":25.58,"ECL":39.36,"ED":41.48,"EDS":22.41,"EFX":32.07,"EIX":37.33,"EK":21.3,"EL":35.87,"EMC":9.83,"EMN":48.95,"EMR":37.95,"EOG":69.63,"EP":14.84,"EQR":41.45,"ERTS":45.31,"ESRX":34.92,"ESV":42.51,"ETFC":20.53,"ETN":65.21,"ETR":70.44,"EXC":55.19,"EXPD":50.21,"F":6.33,"FCX":52.01,"FDO":21.08,"FDX":108.31,"FE":50.7,"FHN":35.5,"FII":29.33,"FIS":33.47,"FISV":43.12,"FITB":33.14,"FLR":85.97,"FNM":44.24,"FO":68.33,"FPL":39.6,"FRE":52.57,"FRX":44.4,"GAS":39.08,"GCI":50.78,"GD":66.95,"GE":30.43,"GENZ":62.41,"GGP":41.31,"GILD":29.95,"GIS":49.57,"GLW":21.82,"GM":25.99,"GME":19.47,"GPC":39.02,"GPS":15.89,"GR":37.5,"GS":138.07,"GT":9.99,"GWW":70.91,"HAL":36.33,"HAR":81.68,"HAS":16.87,"HBAN":20.98,"HCBK":12.74,"HCP":23.64,"HD":32.33,"HES":55.36,"HIG":77.88,"HNZ":39.31,"HOG":49.62,"HON":35.75,"HOT":54.07,"HPC":14.28,"HPQ":30.37,"HRB":22.4,"HST":20.22,"HSY":53.25,"HUM":55.83,"IACI":24.38,"IBM":71.75,"IFF":33.47,"IGT":35.01,"INTC":17.15,"INTU":28.42,"IP":30.77,"IPG":7.86,"IR":36.16,"ITT":45.81,"ITW":42.76,"JAVA":15.52,"JBL":23.27,"JCI":26.29,"JCP":63.33,"JDSU":16.8,"JEC":36.88,"JNJ":57.9,"JNPR":14.09,"JNS":16.36,"JNY":27.82,"JPM":38.74,"JWN":32.74,"K":46.17,"KBH":38.02,"KEY":32.27,"KFT":28.76,"KG":16.85,"KIM":34.32,"KLAC":39.61,"KMB":56.27,"KO":40.76,"KR":21.54,"KSS":54.9,"LEG":21.5,"LEH":59.6,"LEN":38.39,"LH":62.21,"LIZ":33.97,"LLL":72.91,"LLTC":29.53,"LLY":51.66,"LM":92.68,"LMT":73.38,"LNC":52.62,"LOW":27.35,"LSI":8.19,"LTD":22.87,"LTR":35.11,"LUK":26.64,"LUV":16,"LXK":53.74,"M":32.85,"MAR":34.83,"MAS":25.39,"MAT":14.87,"MBI":55,"MCD":31.21,"MCHP":31.34,"MCK":45.34,"MCO":49.79,"MDP":47.04,"MDT":46.29,"MER":65.45,"MET":48.97,"MHP":47.53,"MI":33.99,"MIL":60.4,"MKC":32.99,"MMC":24.76,"MMM":68.32,"MNST":36.58,"MO":16.67,"MOLX":30.61,"MON":41.09,"MOT":18.3,"MRK":34.16,"MRO":42.58,"MS":48.91,"MSFT":21.75,"MTB":111.48,"MTG":60.05,"MTW":18.89,"MU":14.4,"MUR":55.79,"MWV":24.87,"MYL":19.08,"NBL":46.08,"NBR":31.89,"NCC":32.29,"NE":36.72,"NEM":54.13,"NI":20.44,"NKE":38.32,"NOC":61.88,"NOV":31.05,"NOVL":6.08,"NSC":47.52,"NSM":22.82,"NTAP":26.92,"NTRS":51.67,"NUE":46.96,"NVDA":11.78,"NVLS":23.28,"NWL":23.09,"NWS-A":18.49,"NYT":22.01,"ODP":35.62,"OMC":41.89,"OMX":41.04,"ORCL":14.29,"OXY":50.13,"PAYX":34.86,"PBG":32.53,"PBI":38.85,"PCAR":31.98,"PCG":37.51,"PCL":31.64,"PCP":55.38,"PDCO":33.03,"PEG":31.97,"PEP":59.65,"PFE":20.74,"PFG":51.99,"PG":53.36,"PGN":38.71,"PGR":21.99,"PH":47.3,"PHM":26.65,"PKI":19.91,"PLD":49.94,"PLL":25.18,"PNC":66.5,"PNW":36.9,"POM":21.81,"PPG":59.97,"PPL":31.18,"PRU":74.69,"PSA":74.3,"PTV":22.74,"PX":50.65,"Q":7.64,"QCOM":35.54,"QLGC":16.21,"R":51.46,"RAI":54.82,"RDC":34.29,"RF":31.03,"RHI":34.75,"RIG":78.4,"RL":48.06,"ROH":44.17,"ROK":66.39,"RRC":25.02,"RRD":28.52,"RSH":16.22,"RTN":42.57,"RX":26.32,"S":19,"SAF":50.9,"SBUX":33.66,"SCHW":13.7,"SEE":24.07,"SGP":18.22,"SHW":43.98,"SIAL":34.09,"SII":44.79,"SLB":67.05,"SLE":15.62,"SLM":50.65,"SNA":36.61,"SNDK":39.18,"SO":29.76,"SOV":19.74,"SPG":77.48,"SPLS":22.18,"SRE":41.04,"SSP":40.84,"STI":73.48,"STJ":32.25,"STR":38.27,"STT":53.72,"STZ":24.54,"SUN":66.02,"SVU":28.73,"SWK":41.06,"SWY":24.53,"SYK":42.27,"SYMC":15.17,"SYY":28.99,"T":24.86,"TAP":33.31,"TE":14.41,"TEG":45.78,"TER":12.58,"TEX":44.49,"TGT":46.98,"THC":6.23,"TIE":26.48,"TIF":30.1,"TJX":22.92,"TLAB":11.53,"TMK":58.89,"TMO":34.59,"TROW":34.55,"TRV":41.92,"TSN":14.13,"TSO":35.42,"TSS":16.24,"TT":27.65,"TWX":15.62,"TXN":28.24,"TXT":42.36,"TYC":85.68,"UIS":6.07,"UNH":47.48,"UNM":16,"UNP":84.12,"UPS":75.55,"USB":28.34,"UST":42.95,"UTX":57.11,"VAR":43.55,"VFC":60.72,"VLO":64.06,"VMC":66.54,"VNO":93.47,"VRSN":21.84,"VZ":28.19,"WAG":45.35,"WAT":41.75,"WB":48.46,"WEN":26.59,"WFC":31.92,"WFMI":56.67,"WFR":32.42,"WFT":48.91,"WHR":73.31,"WLP":74.56,"WM":41.49,"WMB":22.65,"WMI":32.02,"WMT":41.73,"WPI":22.18,"WPO":732.42,"WWY":41.63,"WY":54.13,"WYE":41.54,"X":65.15,"XEL":17.88,"XL":60.04,"XLNX":20.38,"XOM":63,"XRX":13.41,"XTO":34.31,"YHOO":32.08,"YUM":23.22,"ZION":71.84,"ZMH":54.85,"_row":"2006-07-10"}
{"A":26.25,"AA":28.37,"AAPL":60.72,"ABC":40.41,"ABI":32.01,"ABK":79.08,"ABT":44.9,"ACAS":29.44,"ACE":49.66,"ACS":49.06,"ADBE":27.65,"ADI":29.04,"ADM":38.63,"ADP":36.97,"ADSK":30.11,"AEE":47.35,"AEP":33.17,"AES":20.17,"AET":38.94,"AFL":43.78,"AGN":52.27,"AIG":57.95,"AIV":39.72,"AKAM":29.5,"ALL":54.04,"ALTR":15.64,"AMAT":14.45,"AMD":18.26,"AMGN":66.15,"AMT":31.53,"AMZN":33.19,"AN":19.99,"ANF":51.36,"AOC":32.18,"APA":61.98,"APC":41.14,"APD":59.47,"APOL":46.91,"ASH":62.09,"ATI":55.21,"AVB":105.43,"AVP":30.58,"AVY":54.81,"AW":9.97,"AXP":49.61,"AYE":39.32,"AZO":85,"BA":76.98,"BAC":45.97,"BAX":40.25,"BBBY":32.62,"BBT":38.61,"BBY":43.25,"BC":26.53,"BCR":67.88,"BDK":72.02,"BDX":60.23,"BEN":83.65,"BF-B":69.79,"BHI":74.72,"BIG":15.74,"BIIB":40.73,"BJS":29.68,"BK":33.75,"BLL":36.38,"BMC":22.39,"BMS":27.56,"BMY":23.63,"BNI":67.37,"BRCM":23.11,"BRL":46.15,"BSC":131.82,"BSX":15.86,"BTU":41.48,"BUD":44.79,"BXP":79.56,"C":42.95,"CA":19.34,"CAG":20.59,"CAH":65.47,"CAM":21.84,"CAT":66.15,"CB":49.05,"CBE":40.7,"CCE":20.81,"CCL":37.57,"CCU":27.84,"CEG":53.79,"CELG":45.98,"CFC":36.95,"CHK":28.17,"CHRW":43.37,"CI":34,"CIEN":24.15,"CINF":43.91,"CIT":42.8,"CL":59.58,"CLX":56.22,"CMA":50.56,"CMCSA":21.4,"CME":447.2,"CMI":26.87,"CMS":13.49,"CNP":12.46,"CNX":37.41,"COF":76.94,"COH":26.31,"COL":52.95,"COP":61.22,"COST":51.68,"CPB":34.55,"CPWR":6.76,"CSC":51.24,"CSCO":17.46,"CSX":30.3,"CTAS":34.45,"CTL":35.11,"CTSH":30.52,"CTX":44.27,"CTXS":31,"CVG":18.24,"CVH":55.73,"CVS":31.65,"CVX":61.27,"CZN":10.92,"D":36.77,"DD":37.79,"DDR":47.76,"DDS":28.53,"DE":34.13,"DELL":19.91,"DF":25.34,"DGX":59.06,"DHI":18.91,"DHR":62.52,"DIS":27.91,"DOV":44.31,"DOW":34.14,"DRI":32.26,"DTE":39.33,"DUK":16.2,"DVN":56.64,"DYN":5.52,"EBAY":24.48,"ECL":40.47,"ED":42.93,"EDS":22.49,"EFX":32.35,"EIX":38.9,"EK":20.87,"EL":35.46,"EMC":10.3,"EMN":48.81,"EMR":36.58,"EOG":63.93,"EP":14.34,"EQR":41.71,"ERTS":44.94,"ESRX":36.53,"ESV":37.45,"ETFC":21.95,"ETN":61.26,"ETR":73.33,"EXC":56.3,"EXPD":44.9,"F":6.23,"FCX":48.28,"FDO":21.39,"FDX":107.8,"FE":51.98,"FHN":36.37,"FII":29.27,"FIS":34.27,"FISV":42.44,"FITB":34.64,"FLR":81.46,"FNM":44.81,"FO":68.19,"FPL":40.83,"FRE":53.97,"FRX":42.8,"GAS":40.02,"GCI":49.66,"GD":65.81,"GE":30.56,"GENZ":63.91,"GGP":41.51,"GILD":29.85,"GIS":49.35,"GLW":21.76,"GM":27.42,"GME":18.93,"GPC":38.97,"GPS":15.79,"GR":37.52,"GS":140.32,"GT":9.94,"GWW":60.81,"HAL":29.53,"HAR":80.13,"HAS":16.85,"HBAN":21.55,"HCBK":12.25,"HCP":23.81,"HD":32.34,"HES":50.08,"HIG":80.81,"HNZ":39.68,"HOG":51.09,"HON":34.98,"HOT":52.86,"HPC":14.19,"HPQ":30.13,"HRB":21.62,"HST":20.16,"HSY":53.74,"HUM":55.41,"IACI":24.47,"IBM":73.01,"IFF":33.42,"IGT":36.55,"INTC":16.45,"INTU":29.32,"IP":30.12,"IPG":7.98,"IR":35,"ITT":47.02,"ITW":41.94,"JAVA":15.32,"JBL":21.58,"JCI":25.24,"JCP":60.6,"JDSU":16.64,"JEC":34.95,"JNJ":59.12,"JNPR":13.63,"JNS":16.48,"JNY":27.08,"JPM":40.88,"JWN":31.77,"K":46.81,"KBH":37.26,"KEY":33.51,"KFT":28.4,"KG":16.6,"KIM":35.26,"KLAC":38.31,"KMB":55.93,"KO":41.95,"KR":22.67,"KSS":54.08,"LEG":20.93,"LEH":59.49,"LEN":40.89,"LH":62.15,"LIZ":34.32,"LLL":73.91,"LLTC":28.87,"LLY":51.74,"LM":93.43,"LMT":73.7,"LNC":53.72,"LOW":27.62,"LSI":7.73,"LTD":22.87,"LTR":34.69,"LUK":25.69,"LUV":17.1,"LXK":50,"M":32.36,"MAR":35.07,"MAS":24.38,"MAT":16.56,"MBI":55.59,"MCD":32.78,"MCHP":29.38,"MCK":49.05,"MCO":49.99,"MDP":47.03,"MDT":47.04,"MER":67.86,"MET":51.3,"MHP":47.72,"MI":35.48,"MIL":61.88,"MKC":33.54,"MMC":24.68,"MMM":67.84,"MNST":36.37,"MO":17.16,"MOLX":29,"MON":40.45,"MOT":19.98,"MRK":35.31,"MRO":40.77,"MS":50.38,"MSFT":23.29,"MTB":113.94,"MTG":56.29,"MTW":18.34,"MU":14.15,"MUR":52.24,"MWV":24.33,"MYL":18.86,"NBL":45.28,"NBR":29.39,"NCC":33.76,"NE":33.63,"NEM":49.94,"NI":21.09,"NKE":39.04,"NOC":63.35,"NOV":29.01,"NOVL":6.17,"NSC":44.69,"NSM":20.42,"NTAP":28.83,"NTRS":54.44,"NUE":45.16,"NVDA":11.85,"NVLS":22.87,"NWL":23.27,"NWS-A":17.97,"NYT":20.53,"ODP":35.54,"OMC":42.95,"OMX":40.98,"ORCL":15.12,"OXY":48.39,"PAYX":33.49,"PBG":33.03,"PBI":39.16,"PCAR":31.67,"PCG":38.39,"PCL":31.82,"PCP":54.01,"PDCO":32.22,"PEG":32.71,"PEP":60.58,"PFE":22.05,"PFG":52.35,"PG":54.06,"PGN":39.97,"PGR":22.17,"PH":45.52,"PHM":26.6,"PKI":20.04,"PLD":49.68,"PLL":25.16,"PNC":64.48,"PNW":38.26,"POM":22.36,"PPG":58.96,"PPL":32.03,"PRU":75.9,"PSA":72.52,"PTV":23,"PX":50.43,"Q":7.74,"QCOM":33.66,"QLGC":16.05,"R":50.12,"RAI":57.16,"RDC":30.29,"RF":32.57,"RHI":31.88,"RIG":70.99,"RL":47.67,"ROH":44.23,"ROK":63.85,"RRC":24.24,"RRD":28.32,"RSH":14.81,"RTN":43.56,"RX":26.67,"S":18.99,"SAF":51.15,"SBUX":33.79,"SCHW":13.78,"SEE":24.04,"SGP":19.05,"SHW":46.25,"SIAL":34.27,"SII":38.43,"SLB":60.53,"SLE":15.88,"SLM":49.49,"SNA":34.96,"SNDK":37.51,"SO":30.69,"SOV":20.04,"SPG":78.13,"SPLS":21.39,"SRE":42.97,"SSP":41.06,"STI":72.57,"STJ":33.37,"STR":37.37,"STT":55.59,"STZ":24.81,"SUN":61.13,"SVU":29.55,"SWK":40.29,"SWY":27.59,"SYK":43.76,"SYMC":15.32,"SYY":28.2,"T":25.57,"TAP":34.27,"TE":14.61,"TEG":46.82,"TER":12.26,"TEX":42.25,"TGT":45.34,"THC":6.09,"TIE":24.61,"TIF":29.85,"TJX":23.2,"TLAB":10.74,"TMK":61.19,"TMO":34.95,"TROW":34.93,"TRV":42.55,"TSN":14.02,"TSO":33.97,"TSS":17.81,"TT":26,"TWX":15.66,"TXN":26.52,"TXT":42.45,"TYC":83.59,"UIS":4.98,"UNH":49.93,"UNM":16.32,"UNP":81.08,"UPS":75.7,"USB":29.3,"UST":46.25,"UTX":58.23,"VAR":41.33,"VFC":64.45,"VLO":61.19,"VMC":64.69,"VNO":95.75,"VRSN":18.99,"VZ":28.41,"WAG":45.9,"WAT":41.87,"WB":49.29,"WEN":26.42,"WFC":33.53,"WFMI":55.41,"WFR":27.21,"WFT":42,"WHR":73.28,"WLP":77.18,"WM":41.89,"WMB":22.02,"WMI":31.98,"WMT":42.38,"WPI":21.42,"WPO":745.44,"WWY":41.74,"WY":51.57,"WYE":43.8,"X":57.73,"XEL":18.39,"XL":61.76,"XLNX":19.28,"XOM":62.06,"XRX":13.24,"XTO":32.46,"YHOO":25.89,"YUM":21.86,"ZION":78.3,"ZMH":54.5,"_row":"2006-07-17"}
{"A":26.31,"AA":28.53,"AAPL":65.59,"ABC":41.39,"ABI":32.52,"ABK":81.02,"ABT":45.84,"ACAS":29.83,"ACE":50.53,"ACS":50.47,"ADBE":27.63,"ADI":31.04,"ADM":42.61,"ADP":38.01,"ADSK":32.41,"AEE":47.47,"AEP":34.18,"AES":19.88,"AET":32.11,"AFL":43.05,"AGN":53.58,"AIG":59.65,"AIV":42.04,"AKAM":36.59,"ALL":54.4,"ALTR":17.21,"AMAT":15.27,"AMD":19.1,"AMGN":69.07,"AMT":33.53,"AMZN":27.17,"AN":20.08,"ANF":51.78,"AOC":33.51,"APA":68.5,"APC":43.9,"APD":61.72,"APOL":47.25,"ASH":64.02,"ATI":62.2,"AVB":111.14,"AVP":31.63,"AVY":56.2,"AW":10.14,"AXP":51.15,"AYE":41.02,"AZO":87.15,"BA":76.82,"BAC":47.36,"BAX":40.47,"BBBY":33.78,"BBT":39.06,"BBY":44.79,"BC":28.15,"BCR":70.71,"BDK":69.09,"BDX":63.93,"BEN":90.12,"BF-B":70.82,"BHI":76.84,"BIG":16.19,"BIIB":41.84,"BJS":34.36,"BK":34.51,"BLL":37.76,"BMC":23.26,"BMS":29.4,"BMY":22.67,"BNI":67.23,"BRCM":23.95,"BRL":48.83,"BSC":139.72,"BSX":17.5,"BTU":42.73,"BUD":45.83,"BXP":83.75,"C":44.23,"CA":20.12,"CAG":20.61,"CAH":67.03,"CAM":24.71,"CAT":68.92,"CB":48.23,"CBE":41.68,"CCE":21.14,"CCL":37.69,"CCU":28.05,"CEG":55.36,"CELG":46.97,"CFC":34.49,"CHK":31.78,"CHRW":45.2,"CI":30.49,"CIEN":24.71,"CINF":44.37,"CIT":43.76,"CL":57.57,"CLX":57.88,"CMA":53.58,"CMCSA":22.9,"CME":448.68,"CMI":28.4,"CMS":13.85,"CNP":12.72,"CNX":37.73,"COF":76.93,"COH":28.14,"COL":52.29,"COP":65.73,"COST":51.13,"CPB":35.34,"CPWR":6.89,"CSC":52.35,"CSCO":18.08,"CSX":29.56,"CTAS":35.09,"CTL":37.41,"CTSH":32.27,"CTX":47.11,"CTXS":31.61,"CVG":18.51,"CVH":51.86,"CVS":32.24,"CVX":62.79,"CZN":11.35,"D":37.19,"DD":37.92,"DDR":48.81,"DDS":29.65,"DE":36,"DELL":22.22,"DF":25.24,"DGX":58.62,"DHI":20.64,"DHR":65.44,"DIS":29.12,"DOV":46,"DOW":31.81,"DRI":32.8,"DTE":38.88,"DUK":16.44,"DVN":62.58,"DYN":5.56,"EBAY":24.43,"ECL":42.46,"ED":43.11,"EDS":23.35,"EFX":32.64,"EIX":39.95,"EK":21.35,"EL":36.63,"EMC":10.24,"EMN":47.53,"EMR":37.17,"EOG":71.53,"EP":15.32,"EQR":43.51,"ERTS":46.82,"ESRX":38.24,"ESV":44.37,"ETFC":23.25,"ETN":62.2,"ETR":74.29,"EXC":55.83,"EXPD":45.67,"F":6.84,"FCX":50.58,"FDO":21.79,"FDX":104.62,"FE":52.75,"FHN":37.84,"FII":30.63,"FIS":35.89,"FISV":43.62,"FITB":35.2,"FLR":86.31,"FNM":46.31,"FO":71.23,"FPL":40.92,"FRE":54.99,"FRX":46.61,"GAS":40.86,"GCI":49.55,"GD":65.64,"GE":31.29,"GENZ":68.15,"GGP":43.08,"GILD":31.24,"GIS":49.98,"GLW":19.01,"GM":30.61,"GME":21.11,"GPC":39.8,"GPS":16.62,"GR":39.39,"GS":149.89,"GT":10.57,"GWW":60.3,"HAL":32.06,"HAR":79.92,"HAS":18.31,"HBAN":22.16,"HCBK":12.52,"HCP":24.55,"HD":33.05,"HES":50.83,"HIG":82.24,"HNZ":40.22,"HOG":54.71,"HON":36.96,"HOT":51.15,"HPC":14.14,"HPQ":31.7,"HRB":21.86,"HST":19.92,"HSY":53.66,"HUM":51.54,"IACI":24.21,"IBM":75.06,"IFF":35.77,"IGT":36.97,"INTC":17.43,"INTU":31.15,"IP":32.22,"IPG":8.18,"IR":34.81,"ITT":49.19,"ITW":44.18,"JAVA":17.32,"JBL":22.39,"JCI":24.82,"JCP":61.28,"JDSU":17.12,"JEC":40.83,"JNJ":60.26,"JNPR":13.67,"JNS":16.67,"JNY":28.33,"JPM":43.09,"JWN":33.13,"K":46.47,"KBH":41.15,"KEY":34.43,"KFT":30.94,"KG":17.2,"KIM":37,"KLAC":41.56,"KMB":57.7,"KO":42.55,"KR":22.53,"KSS":55.21,"LEG":21.82,"LEH":64.4,"LEN":43.55,"LH":64.07,"LIZ":35.84,"LLL":73.21,"LLTC":31.12,"LLY":53.88,"LM":83.92,"LMT":78.44,"LNC":54.54,"LOW":28.2,"LSI":7.98,"LTD":23.91,"LTR":35.87,"LUK":27.22,"LUV":18.11,"LXK":53.04,"M":34.21,"MAR":34.91,"MAS":25.22,"MAT":16.73,"MBI":56.86,"MCD":33.34,"MCHP":30.65,"MCK":50.78,"MCO":55.47,"MDP":45.97,"MDT":49.69,"MER":70.12,"MET":51.52,"MHP":54.02,"MI":36.1,"MIL":62.85,"MKC":33.55,"MMC":26.3,"MMM":67.64,"MNST":40.28,"MO":17.38,"MOLX":31,"MON":42.93,"MOT":22.02,"MRK":38.86,"MRO":43.3,"MS":53.38,"MSFT":23.66,"MTB":117.59,"MTG":55.88,"MTW":19.22,"MU":15.82,"MUR":50.22,"MWV":24.81,"MYL":21.74,"NBL":49.05,"NBR":34,"NCC":33.37,"NE":35.19,"NEM":50.74,"NI":21.32,"NKE":38.96,"NOC":63.68,"NOV":32.74,"NOVL":6.36,"NSC":42.18,"NSM":23.02,"NTAP":29.83,"NTRS":56.17,"NUE":48.98,"NVDA":15.11,"NVLS":25.41,"NWL":25.12,"NWS-A":19.02,"NYT":20.43,"ODP":34.34,"OMC":43.83,"OMX":39.39,"ORCL":15.07,"OXY":51.81,"PAYX":32.84,"PBG":32.48,"PBI":39.57,"PCAR":33.37,"PCG":39.45,"PCL":32.12,"PCP":59.31,"PDCO":33.93,"PEG":32.8,"PEP":60.94,"PFE":24.16,"PFG":52.64,"PG":54.77,"PGN":39.81,"PGR":22.13,"PH":46.71,"PHM":28.89,"PKI":17.64,"PLD":53.31,"PLL":25.26,"PNC":66.7,"PNW":39.69,"POM":22.89,"PPG":58.97,"PPL":32.83,"PRU":76.84,"PSA":76.64,"PTV":24.41,"PX":52.85,"Q":7.77,"QCOM":34.97,"QLGC":17.4,"R":48.64,"RAI":58.29,"RDC":32.31,"RF":33.58,"RHI":31.82,"RIG":76.3,"RL":57.13,"ROH":44.03,"ROK":60.65,"RRC":26.59,"RRD":27.55,"RSH":15.71,"RTN":43.5,"RX":27.51,"S":20.36,"SAF":51.11,"SBUX":34.03,"SCHW":14.87,"SEE":22.88,"SGP":20.32,"SHW":48.41,"SIAL":34.02,"SII":42.71,"SLB":64.27,"SLE":16.2,"SLM":49.17,"SNA":40.61,"SNDK":47.14,"SO":30.96,"SOV":20.55,"SPG":80.79,"SPLS":21.2,"SRE":44.3,"SSP":41.98,"STI":74.62,"STJ":37.41,"STR":42.96,"STT":58.97,"STZ":24.45,"SUN":66.46,"SVU":26.03,"SWK":43.51,"SWY":27.76,"SYK":45.73,"SYMC":17.42,"SYY":26.74,"T":28.11,"TAP":34.42,"TE":14.81,"TEG":48.24,"TER":13.17,"TEX":43.9,"TGT":45.72,"THC":5.92,"TIE":28.79,"TIF":30.67,"TJX":24,"TLAB":9.36,"TMK":59.98,"TMO":37.2,"TROW":39.41,"TRV":44.4,"TSN":14.33,"TSO":36.27,"TSS":18.5,"TT":26.51,"TWX":15.97,"TXN":28.86,"TXT":44.13,"TYC":86.9,"UIS":5.1,"UNH":47.78,"UNM":15.9,"UNP":83.21,"UPS":67.32,"USB":29.47,"UST":47.77,"UTX":60.36,"VAR":45.04,"VFC":64.94,"VLO":66.31,"VMC":66.36,"VNO":99.04,"VRSN":18,"VZ":30.07,"WAG":46.27,"WAT":40.59,"WB":49.23,"WEN":27.29,"WFC":34.11,"WFMI":55.95,"WFR":29.96,"WFT":45.9,"WHR":75.67,"WLP":75.07,"WM":41.51,"WMB":23.32,"WMI":33.14,"WMT":43.1,"WPI":22.42,"WPO":745.73,"WWY":44.17,"WY":54.57,"WYE":47.04,"X":61.18,"XEL":18.76,"XL":62.26,"XLNX":19.6,"XOM":65.04,"XRX":14.17,"XTO":36.09,"YHOO":27.47,"YUM":21.9,"ZION":78.85,"ZMH":62.86,"_row":"2006-07-24"}
{"A":26.43,"AA":28.53,"AAPL":68.3,"ABC":41.12,"ABI":32.04,"ABK":80.36,"ABT":45.29,"ACAS":30.89,"ACE":49.14,"ACS":52.8,"ADBE":31.72,"ADI":31.13,"ADM":40.05,"ADP":39.91,"ADSK":33.31,"AEE":46.76,"AEP":34.77,"AES":18.25,"AET":33.34,"AFL":42.28,"AGN":54.24,"AIG":58.84,"AIV":44.6,"AKAM":39.42,"ALL":53.07,"ALTR":17.38,"AMAT":15.18,"AMD":20.47,"AMGN":68.79,"AMT":33.26,"AMZN":27.29,"AN":19.9,"ANF":54.51,"AOC":31.08,"APA":68.28,"APC":46.1,"APD":62.87,"APOL":44.14,"ASH":64.3,"ATI":62.14,"AVB":112.48,"AVP":26.52,"AVY":56.58,"AW":10.72,"AXP":51.17,"AYE":40.96,"AZO":89.01,"BA":77.38,"BAC":47.97,"BAX":40.22,"BBBY":34.82,"BBT":39.26,"BBY":47.56,"BC":28.74,"BCR":70.29,"BDK":67.94,"BDX":64.51,"BEN":92.25,"BF-B":71.11,"BHI":76.89,"BIG":16.9,"BIIB":42.39,"BJS":36.13,"BK":34.44,"BLL":38.28,"BMC":23.16,"BMS":29.04,"BMY":21.08,"BNI":67.38,"BRCM":23.77,"BRL":51.85,"BSC":143.34,"BSX":15.95,"BTU":45.52,"BUD":45.66,"BXP":85.97,"C":44.84,"CA":21.58,"CAG":20.73,"CAH":66.05,"CAM":24.88,"CAT":70.75,"CB":46.27,"CBE":42.35,"CCE":21.07,"CCL":36.55,"CCU":28.02,"CEG":56.14,"CELG":45.94,"CFC":35.44,"CHK":32.01,"CHRW":45.8,"CI":34.94,"CIEN":25.48,"CINF":44.03,"CIT":44.09,"CL":56.38,"CLX":56.78,"CMA":53.88,"CMCSA":23.15,"CME":480.56,"CMI":29.55,"CMS":13.76,"CNP":12.9,"CNX":39.52,"COF":78.38,"COH":30.02,"COL":51.71,"COP":66.28,"COST":51.04,"CPB":35.29,"CPWR":6.87,"CSC":50.33,"CSCO":17.24,"CSX":30.3,"CTAS":34.49,"CTL":38.37,"CTSH":34.19,"CTX":49.45,"CTXS":30.33,"CVG":19.07,"CVH":53.41,"CVS":33.44,"CVX":62.42,"CZN":11.62,"D":37.31,"DD":37.44,"DDR":49.84,"DDS":29.72,"DE":35.61,"DELL":22.45,"DF":25.62,"DGX":60.18,"DHI":21.47,"DHR":65.47,"DIS":29.31,"DOV":46.18,"DOW":33.61,"DRI":34.12,"DTE":38.83,"DUK":16.41,"DVN":62.48,"DYN":5.71,"EBAY":24.2,"ECL":42.46,"ED":42.8,"EDS":23.38,"EFX":31.97,"EIX":40.89,"EK":19.28,"EL":36.69,"EMC":9.93,"EMN":48.33,"EMR":38.73,"EOG":69.08,"EP":15.29,"EQR":45.01,"ERTS":48.57,"ESRX":38.5,"ESV":43.31,"ETFC":23.58,"ETN":62.61,"ETR":74.57,"EXC":56.19,"EXPD":40.94,"F":7.13,"FCX":52.71,"FDO":22.85,"FDX":103.84,"FE":54.1,"FHN":38.94,"FII":30.24,"FIS":35.55,"FISV":43.46,"FITB":35.67,"FLR":89.23,"FNM":44.88,"FO":70.16,"FPL":41.83,"FRE":54.27,"FRX":46.39,"GAS":40.19,"GCI":51,"GD":66.12,"GE":31.08,"GENZ":69.04,"GGP":42.63,"GILD":30.67,"GIS":50.01,"GLW":18.16,"GM":29.42,"GME":22.15,"GPC":39.59,"GPS":16.26,"GR":39.13,"GS":151.14,"GT":11.79,"GWW":61.49,"HAL":32.31,"HAR":79.61,"HAS":18.12,"HBAN":22.4,"HCBK":12.45,"HCP":25.09,"HD":33.17,"HES":51.39,"HIG":79.44,"HNZ":39.49,"HOG":55.24,"HON":36.87,"HOT":53.49,"HPC":13.94,"HPQ":32.03,"HRB":21.71,"HST":20.7,"HSY":50.9,"HUM":58.1,"IACI":25.65,"IBM":74.04,"IFF":36.22,"IGT":36.98,"INTC":16.87,"INTU":30.19,"IP":31.99,"IPG":8.44,"IR":36.86,"ITT":49.82,"ITW":45.02,"JAVA":18.12,"JBL":23.13,"JCI":24.58,"JCP":62.57,"JDSU":17.28,"JEC":42.16,"JNJ":60.84,"JNPR":13.13,"JNS":16.27,"JNY":28.75,"JPM":42.75,"JWN":34.15,"K":46.37,"KBH":43.81,"KEY":34.88,"KFT":30.76,"KG":17.09,"KIM":37.56,"KLAC":41.22,"KMB":57.75,"KO":41.91,"KR":22.46,"KSS":58.79,"LEG":21.79,"LEH":66.52,"LEN":45.02,"LH":65.69,"LIZ":35.34,"LLL":70.21,"LLTC":30.85,"LLY":53.28,"LM":85.92,"LMT":81.41,"LNC":54.22,"LOW":28.28,"LSI":8.41,"LTD":24.78,"LTR":36.42,"LUK":27.52,"LUV":17.93,"LXK":53.91,"M":34.15,"MAR":35.58,"MAS":25.66,"MAT":16.84,"MBI":57.65,"MCD":33.45,"MCHP":30.44,"MCK":50.81,"MCO":58.67,"MDP":46.46,"MDT":42.92,"MER":70.63,"MET":51.39,"MHP":55.77,"MI":35.66,"MIL":64.53,"MKC":34.03,"MMC":23.85,"MMM":66.62,"MNST":40,"MO":17.21,"MOLX":33.56,"MON":44.81,"MOT":22.62,"MRK":39.08,"MRO":42.26,"MS":54.55,"MSFT":23.7,"MTB":118.73,"MTG":55.13,"MTW":19.79,"MU":15.74,"MUR":49.06,"MWV":24.2,"MYL":22.73,"NBL":47.9,"NBR":33.77,"NCC":34.12,"NE":33.29,"NEM":51.48,"NI":20.48,"NKE":38.36,"NOC":62.73,"NOV":32.55,"NOVL":6.26,"NSC":40.59,"NSM":23.3,"NTAP":30.09,"NTRS":55.67,"NUE":47.74,"NVDA":15.99,"NVLS":25.39,"NWL":25.26,"NWS-A":18.82,"NYT":21,"ODP":38.06,"OMC":42.89,"OMX":42.26,"ORCL":14.62,"OXY":51.15,"PAYX":32.68,"PBG":32.78,"PBI":40.08,"PCAR":34.36,"PCG":38.78,"PCL":31.69,"PCP":61.29,"PDCO":33.07,"PEG":30.87,"PEP":60.97,"PFE":24.04,"PFG":51.58,"PG":57.31,"PGN":39.98,"PGR":21.17,"PH":48.62,"PHM":29.94,"PKI":17.99,"PLD":54.22,"PLL":25.51,"PNC":67.37,"PNW":40.01,"POM":23.21,"PPG":59.52,"PPL":33.06,"PRU":70.65,"PSA":82.24,"PTV":25.35,"PX":53.56,"Q":8.6,"QCOM":34.51,"QLGC":17.1,"R":49.08,"RAI":57.32,"RDC":32.28,"RF":34.01,"RHI":31.96,"RIG":70.08,"RL":57.95,"ROH":42.94,"ROK":60.67,"RRC":28.05,"RRD":28.76,"RSH":16.39,"RTN":43.7,"RX":27.21,"S":17.4,"SAF":51.15,"SBUX":30.61,"SCHW":15.22,"SEE":24.39,"SGP":20.26,"SHW":49.78,"SIAL":34.91,"SII":43.72,"SLB":64.18,"SLE":16.28,"SLM":49.77,"SNA":40.34,"SNDK":47.64,"SO":31.24,"SOV":20.54,"SPG":78.96,"SPLS":22.33,"SRE":43.35,"SSP":41.02,"STI":75.54,"STJ":33.63,"STR":43.9,"STT":60.57,"STZ":25.03,"SUN":72.37,"SVU":26.27,"SWK":44.56,"SWY":28.43,"SYK":45.9,"SYMC":17.21,"SYY":26.04,"T":28.96,"TAP":32.25,"TE":14.63,"TEG":48.24,"TER":13.04,"TEX":45.54,"TGT":46.46,"THC":5.92,"TIE":28.3,"TIF":30.6,"TJX":25.28,"TLAB":9.28,"TMK":59.27,"TMO":37.7,"TROW":40.46,"TRV":42.81,"TSN":13.26,"TSO":35.11,"TSS":18.84,"TT":27.24,"TWX":16.2,"TXN":29.53,"TXT":43.61,"TYC":84.98,"UIS":5.05,"UNH":48.49,"UNM":16.07,"UNP":81.87,"UPS":65.14,"USB":29.76,"UST":47.2,"UTX":60.76,"VAR":49.52,"VFC":65.84,"VLO":65.39,"VMC":71.44,"VNO":99.17,"VRSN":17.58,"VZ":30.1,"WAG":47.93,"WAT":41.07,"WB":50.89,"WEN":27.62,"WFC":34.65,"WFMI":49.72,"WFR":31.34,"WFT":46.99,"WHR":76.6,"WLP":74.68,"WM":41.44,"WMB":23.91,"WMI":33.56,"WMT":43.49,"WPI":22.59,"WPO":739.91,"WWY":44.91,"WY":54,"WYE":46.98,"X":58.17,"XEL":18.98,"XL":58.89,"XLNX":19.36,"XOM":66.68,"XRX":14.33,"XTO":37.1,"YHOO":26.99,"YUM":22.87,"ZION":78.63,"ZMH":65.77,"_row":"2006-07-31"}
{"A":25.63,"AA":27.27,"AAPL":63.65,"ABC":41.69,"ABI":30.92,"ABK":81.11,"ABT":45.45,"ACAS":31.76,"ACE":47.8,"ACS":48.29,"ADBE":31.85,"ADI":25.73,"ADM":39.97,"ADP":39.91,"ADSK":32.33,"AEE":46.07,"AEP":34.47,"AES":20.22,"AET":35.35,"AFL":42.13,"AGN":54.4,"AIG":60.31,"AIV":42.58,"AKAM":37.4,"ALL":53.1,"ALTR":17.47,"AMAT":14.85,"AMD":19.78,"AMGN":66.4,"AMT":34.14,"AMZN":26.07,"AN":19.43,"ANF":54.58,"AOC":32.65,"APA":68.19,"APC":45.83,"APD":61.81,"APOL":43.81,"ASH":61.96,"ATI":57.75,"AVB":106.61,"AVP":26.67,"AVY":56.46,"AW":10.35,"AXP":50.77,"AYE":41.43,"AZO":88.67,"BA":74.23,"BAC":47.12,"BAX":41.61,"BBBY":34.74,"BBT":39.01,"BBY":45.5,"BC":28.09,"BCR":70.14,"BDK":64.93,"BDX":64.82,"BEN":91.28,"BF-B":69.86,"BHI":74.56,"BIG":17.46,"BIIB":41.45,"BJS":35.76,"BK":34.32,"BLL":37.66,"BMC":24.23,"BMS":29.24,"BMY":18.75,"BNI":63.28,"BRCM":25.03,"BRL":53,"BSC":135.07,"BSX":16.3,"BTU":42.91,"BUD":46.4,"BXP":81.35,"C":44.04,"CA":21.41,"CAG":21.2,"CAH":65.74,"CAM":24.02,"CAT":64.87,"CB":45.94,"CBE":40.49,"CCE":20.69,"CCL":35.69,"CCU":26.88,"CEG":55.84,"CELG":43,"CFC":31.35,"CHK":31.53,"CHRW":43.66,"CI":35.24,"CIEN":26.04,"CINF":43.75,"CIT":40.87,"CL":57.42,"CLX":56.05,"CMA":52.75,"CMCSA":22.83,"CME":459.97,"CMI":28.43,"CMS":13.79,"CNP":12.93,"CNX":37.5,"COF":71.14,"COH":29.99,"COL":51.33,"COP":66.14,"COST":50.03,"CPB":36.51,"CPWR":6.64,"CSC":47.16,"CSCO":19.54,"CSX":28.83,"CTAS":34.69,"CTL":38.98,"CTSH":32.85,"CTX":46.58,"CTXS":28.47,"CVG":19.12,"CVH":52.85,"CVS":33.61,"CVX":64.51,"CZN":11.54,"D":37.5,"DD":37.25,"DDR":47.43,"DDS":30.98,"DE":33.64,"DELL":21.07,"DF":26.13,"DGX":60.77,"DHI":19.24,"DHR":63.23,"DIS":28.85,"DOV":44.54,"DOW":33.67,"DRI":33.31,"DTE":38.07,"DUK":16.18,"DVN":62.55,"DYN":5.69,"EBAY":24.2,"ECL":42.11,"ED":42.02,"EDS":22.9,"EFX":31.06,"EIX":40.5,"EK":18.82,"EL":35.88,"EMC":10.15,"EMN":47.88,"EMR":38.34,"EOG":67.64,"EP":14.35,"EQR":43.9,"ERTS":49.88,"ESRX":41.69,"ESV":41.61,"ETFC":22.36,"ETN":62.18,"ETR":74.97,"EXC":55.79,"EXPD":38.76,"F":7.37,"FCX":51.15,"FDO":22.44,"FDX":97.71,"FE":53.31,"FHN":37.26,"FII":31.15,"FIS":35.04,"FISV":43.66,"FITB":35.8,"FLR":84.02,"FNM":45.07,"FO":70.09,"FPL":41.53,"FRE":55.11,"FRX":46.75,"GAS":39.48,"GCI":51.54,"GD":66,"GE":30.8,"GENZ":66.65,"GGP":40.62,"GILD":31.02,"GIS":50.81,"GLW":18.83,"GM":28.72,"GME":23.23,"GPC":38.12,"GPS":16.41,"GR":36.82,"GS":149.29,"GT":11.3,"GWW":59.62,"HAL":33.3,"HAR":77.78,"HAS":17.87,"HBAN":21.53,"HCBK":12.36,"HCP":25.47,"HD":31.79,"HES":51.33,"HIG":77.54,"HNZ":38.84,"HOG":54.96,"HON":36.19,"HOT":48.86,"HPC":14,"HPQ":32.63,"HRB":21.29,"HST":19.11,"HSY":50.34,"HUM":57.67,"IACI":27.25,"IBM":73.91,"IFF":37.24,"IGT":36.1,"INTC":16.79,"INTU":30.31,"IP":32.43,"IPG":8.59,"IR":36.08,"ITT":47.59,"ITW":42.85,"JAVA":17.8,"JBL":23.23,"JCI":23.9,"JCP":63.68,"JDSU":17.04,"JEC":41.58,"JNJ":60.78,"JNPR":12.2,"JNS":16.62,"JNY":28.8,"JPM":41.62,"JWN":33.59,"K":47,"KBH":39.37,"KEY":34.14,"KFT":31.95,"KG":16.49,"KIM":36.39,"KLAC":39.96,"KMB":57.91,"KO":41.82,"KR":22.3,"KSS":60.76,"LEG":21.25,"LEH":63.39,"LEN":41.89,"LH":66.37,"LIZ":35.28,"LLL":67.61,"LLTC":29.88,"LLY":51.85,"LM":81.8,"LMT":79.73,"LNC":54.98,"LOW":27.61,"LSI":7.82,"LTD":24.65,"LTR":36.28,"LUK":26.61,"LUV":16.27,"LXK":53.33,"M":34.98,"MAR":35.06,"MAS":24.88,"MAT":16.94,"MBI":56.22,"MCD":32.77,"MCHP":29.74,"MCK":50.73,"MCO":56.58,"MDP":45.61,"MDT":42.37,"MER":70.78,"MET":51.49,"MHP":55.63,"MI":34.88,"MIL":61.7,"MKC":34.34,"MMC":23.84,"MMM":65.74,"MNST":38.14,"MO":17.42,"MOLX":32.96,"MON":44.39,"MOT":22.22,"MRK":38.37,"MRO":43.3,"MS":52.67,"MSFT":23.84,"MTB":116.44,"MTG":53.75,"MTW":19.79,"MU":15.74,"MUR":49.7,"MWV":24.07,"MYL":19.68,"NBL":49.34,"NBR":33.85,"NCC":33.1,"NE":32.19,"NEM":50.97,"NI":19.8,"NKE":37.31,"NOC":62.63,"NOV":32.4,"NOVL":6.46,"NSC":39.62,"NSM":21.97,"NTAP":29.33,"NTRS":54.68,"NUE":45.46,"NVDA":15.6,"NVLS":24.89,"NWL":24.82,"NWS-A":18.33,"NYT":21.03,"ODP":36.59,"OMC":42.61,"OMX":42.12,"ORCL":14.99,"OXY":51.12,"PAYX":32.44,"PBG":33.01,"PBI":40,"PCAR":33.91,"PCG":39.07,"PCL":31.65,"PCP":57.87,"PDCO":32.8,"PEG":32.29,"PEP":61.13,"PFE":24.11,"PFG":52.05,"PG":58.1,"PGN":39.44,"PGR":20.19,"PH":46.31,"PHM":27.53,"PKI":18.35,"PLD":51.07,"PLL":25.11,"PNC":66.19,"PNW":40,"POM":22.85,"PPG":58.75,"PPL":32.79,"PRU":70.78,"PSA":78.86,"PTV":25.27,"PX":51.9,"Q":8.47,"QCOM":32.55,"QLGC":17.27,"R":46.6,"RAI":58.2,"RDC":31.68,"RF":33.47,"RHI":30.9,"RIG":66.8,"RL":56.37,"ROH":42.05,"ROK":58.61,"RRC":27.59,"RRD":31.79,"RSH":16.43,"RTN":43.61,"RX":26.82,"S":16.49,"SAF":52.14,"SBUX":29.9,"SCHW":14.89,"SEE":24.39,"SGP":19.69,"SHW":47.82,"SIAL":35.1,"SII":42.76,"SLB":63,"SLE":16.05,"SLM":47.21,"SNA":40.41,"SNDK":45.84,"SO":30.92,"SOV":19.98,"SPG":77.12,"SPLS":22.93,"SRE":42.99,"SSP":42.45,"STI":74.6,"STJ":33.68,"STR":44.01,"STT":59.59,"STZ":25.35,"SUN":76.53,"SVU":26.26,"SWK":43.64,"SWY":27.95,"SYK":46.19,"SYMC":17.58,"SYY":26.82,"T":28.26,"TAP":32.92,"TE":14.44,"TEG":47.37,"TER":12.54,"TEX":38.72,"TGT":47.63,"THC":7.05,"TIE":25.72,"TIF":29.83,"TJX":26.26,"TLAB":8.96,"TMK":59.19,"TMO":38.01,"TROW":41.26,"TRV":41.01,"TSN":13.23,"TSO":34.91,"TSS":19.04,"TT":27.15,"TWX":15.7,"TXN":30.01,"TXT":42.04,"TYC":84.52,"UIS":4.77,"UNH":47.5,"UNM":16.64,"UNP":77.34,"UPS":63.95,"USB":29.38,"UST":47.23,"UTX":58.41,"VAR":51.05,"VFC":63.98,"VLO":64.05,"VMC":69.02,"VNO":95.19,"VRSN":17.11,"VZ":30.37,"WAG":47.74,"WAT":40.86,"WB":49.09,"WEN":26.78,"WFC":33.03,"WFMI":45.97,"WFR":31.11,"WFT":46.59,"WHR":73.54,"WLP":74.83,"WM":39.41,"WMB":23.81,"WMI":32.31,"WMT":43.32,"WPI":24.28,"WPO":723.57,"WWY":45.05,"WY":52.35,"WYE":45.92,"X":55.5,"XEL":19.04,"XL":58.83,"XLNX":19.22,"XOM":68,"XRX":14.34,"XTO":36.54,"YHOO":27.5,"YUM":22.46,"ZION":77.15,"ZMH":68.19,"_row":"2006-08-07"}
{"A":29.96,"AA":27.43,"AAPL":67.91,"ABC":42.06,"ABI":31.43,"ABK":82.95,"ABT":46.97,"ACAS":32.75,"ACE":50.48,"ACS":51.53,"ADBE":34.07,"ADI":27.17,"ADM":40.43,"ADP":40.92,"ADSK":34.61,"AEE":47.13,"AEP":34.55,"AES":20.49,"AET":36.53,"AFL":42.34,"AGN":55.88,"AIG":62.59,"AIV":43.98,"AKAM":39.98,"ALL":55.26,"ALTR":19.24,"AMAT":15.49,"AMD":23.93,"AMGN":67.31,"AMT":35.61,"AMZN":29.12,"AN":19.88,"ANF":62.74,"AOC":33.11,"APA":67.11,"APC":44.78,"APD":64.08,"APOL":48.73,"ASH":64.42,"ATI":59.72,"AVB":109.72,"AVP":27.65,"AVY":58.48,"AW":10.4,"AXP":52.2,"AYE":41.91,"AZO":89.35,"BA":75.85,"BAC":48.12,"BAX":41.95,"BBBY":35.64,"BBT":39.57,"BBY":48.22,"BC":28.58,"BCR":72.45,"BDK":71.58,"BDX":66.96,"BEN":97.89,"BF-B":71.6,"BHI":74.78,"BIG":18.21,"BIIB":42.91,"BJS":35.95,"BK":34.9,"BLL":38.95,"BMC":26.51,"BMS":30.39,"BMY":20.05,"BNI":66.81,"BRCM":30,"BRL":57.8,"BSC":137.97,"BSX":16.72,"BTU":44,"BUD":46.98,"BXP":83.49,"C":44.93,"CA":23.6,"CAG":21.52,"CAH":66.61,"CAM":24.42,"CAT":66.11,"CB":47.3,"CBE":42.05,"CCE":20.97,"CCL":38.12,"CCU":27.01,"CEG":55.91,"CELG":43.41,"CFC":32.99,"CHK":30.79,"CHRW":46.68,"CI":37.16,"CIEN":29.33,"CINF":43.85,"CIT":44.78,"CL":56.93,"CLX":58.18,"CMA":52.61,"CMCSA":22.96,"CME":456.45,"CMI":30.09,"CMS":13.94,"CNP":13.42,"CNX":38.81,"COF":73.59,"COH":31.3,"COL":52.67,"COP":64.23,"COST":51.8,"CPB":36.48,"CPWR":7.24,"CSC":47.07,"CSCO":20.86,"CSX":30.24,"CTAS":36.02,"CTL":38.88,"CTSH":35.41,"CTX":50.33,"CTXS":32.08,"CVG":19.8,"CVH":53.06,"CVS":33.51,"CVX":64.45,"CZN":11.88,"D":37.5,"DD":38.45,"DDR":48.21,"DDS":33.15,"DE":35.42,"DELL":22.16,"DF":26.3,"DGX":61.67,"DHI":20.89,"DHR":65.27,"DIS":29.32,"DOV":46.87,"DOW":35.23,"DRI":35.85,"DTE":37.87,"DUK":16.36,"DVN":60.11,"DYN":5.85,"EBAY":27.25,"ECL":43.42,"ED":42.12,"EDS":23.67,"EFX":32.6,"EIX":40.39,"EK":20.24,"EL":34.73,"EMC":11.09,"EMN":48.5,"EMR":39.66,"EOG":65.85,"EP":13.91,"EQR":43.87,"ERTS":51.29,"ESRX":41.28,"ESV":42.49,"ETFC":23.91,"ETN":64.88,"ETR":74.66,"EXC":57.66,"EXPD":42.33,"F":8,"FCX":52.17,"FDO":23.87,"FDX":103.22,"FE":53.27,"FHN":38.22,"FII":32.97,"FIS":36.44,"FISV":44.45,"FITB":36.51,"FLR":87.18,"FNM":46.6,"FO":70.77,"FPL":41.51,"FRE":57.63,"FRX":48.07,"GAS":40.32,"GCI":52.84,"GD":67.1,"GE":32.22,"GENZ":68.74,"GGP":41.41,"GILD":31.83,"GIS":50.93,"GLW":20.85,"GM":29.14,"GME":22.22,"GPC":39.33,"GPS":16.17,"GR":39.08,"GS":152.81,"GT":11.69,"GWW":61.95,"HAL":33.49,"HAR":85.73,"HAS":19.1,"HBAN":21.68,"HCBK":12.58,"HCP":25.81,"HD":33.22,"HES":48.18,"HIG":81.29,"HNZ":38.81,"HOG":57.42,"HON":38.34,"HOT":51.66,"HPC":14.36,"HPQ":35.07,"HRB":21.64,"HST":20.09,"HSY":51.58,"HUM":60,"IACI":28.48,"IBM":78.24,"IFF":37.53,"IGT":36.73,"INTC":17.74,"INTU":31.37,"IP":33.37,"IPG":8.98,"IR":37.98,"ITT":48.84,"ITW":43.53,"JAVA":18.72,"JBL":26.82,"JCI":24.35,"JCP":66.56,"JDSU":20.08,"JEC":43.21,"JNJ":61.69,"JNPR":13.99,"JNS":18.03,"JNY":28.72,"JPM":43.31,"JWN":35.91,"K":47.7,"KBH":42.51,"KEY":34.1,"KFT":30.83,"KG":16.44,"KIM":37.84,"KLAC":44.58,"KMB":58.51,"KO":42.35,"KR":22.89,"KSS":61.73,"LEG":22.05,"LEH":66.05,"LEN":44.27,"LH":68.06,"LIZ":36.1,"LLL":72.08,"LLTC":32,"LLY":52.48,"LM":90.52,"LMT":81.42,"LNC":57.74,"LOW":29.01,"LSI":8.05,"LTD":24.89,"LTR":36.97,"LUK":25.9,"LUV":17.23,"LXK":53.32,"M":36.34,"MAR":36.76,"MAS":25.63,"MAT":17.03,"MBI":58.58,"MCD":34.18,"MCHP":31.67,"MCK":51.7,"MCO":59.06,"MDP":46.04,"MDT":44.8,"MER":74.22,"MET":52.93,"MHP":54.67,"MI":35.37,"MIL":64.96,"MKC":34.21,"MMC":24.43,"MMM":68.31,"MNST":42.99,"MO":18.09,"MOLX":34.82,"MON":46.42,"MOT":23.31,"MRK":37.35,"MRO":42.45,"MS":54.11,"MSFT":25.26,"MTB":118.9,"MTG":57.63,"MTW":22.5,"MU":16.55,"MUR":48.45,"MWV":24.32,"MYL":20.78,"NBL":48.49,"NBR":33.83,"NCC":33.42,"NE":32.94,"NEM":49.95,"NI":19.71,"NKE":37.4,"NOC":63.84,"NOV":33.13,"NOVL":6.89,"NSC":42.87,"NSM":23.56,"NTAP":33.91,"NTRS":55.81,"NUE":48.08,"NVDA":18.24,"NVLS":27.6,"NWL":25.31,"NWS-A":18.5,"NYT":20.45,"ODP":39.17,"OMC":43.54,"OMX":42.65,"ORCL":15.71,"OXY":50.96,"PAYX":34.06,"PBG":32.74,"PBI":40.74,"PCAR":35.71,"PCG":39.45,"PCL":32.6,"PCP":60.31,"PDCO":33.12,"PEG":33.87,"PEP":60.82,"PFE":25.26,"PFG":52.16,"PG":58.22,"PGN":40.23,"PGR":21.3,"PH":48.78,"PHM":29.45,"PKI":19.33,"PLD":53.06,"PLL":26.46,"PNC":66.98,"PNW":41.13,"POM":22.98,"PPG":61.02,"PPL":33.12,"PRU":71.25,"PSA":82.6,"PTV":26.86,"PX":54.56,"Q":8.52,"QCOM":36.47,"QLGC":17.78,"R":49.89,"RAI":59.65,"RDC":31.94,"RF":33.71,"RHI":32.11,"RIG":68.03,"RL":58.68,"ROH":42.91,"ROK":60.02,"RRC":26.78,"RRD":32.5,"RSH":17.19,"RTN":46.13,"RX":26.77,"S":16.28,"SAF":52.67,"SBUX":31.12,"SCHW":15.38,"SEE":25.15,"SGP":19.7,"SHW":49.22,"SIAL":35.58,"SII":42.71,"SLB":63.04,"SLE":16.15,"SLM":47.14,"SNA":41.15,"SNDK":51.17,"SO":31.19,"SOV":20.71,"SPG":79.84,"SPLS":23.14,"SRE":43.58,"SSP":42.86,"STI":72.09,"STJ":37.04,"STR":43.95,"STT":61.65,"STZ":25.41,"SUN":75.19,"SVU":25.99,"SWK":45.84,"SWY":29.64,"SYK":46.99,"SYMC":18.34,"SYY":28.67,"T":28.53,"TAP":33.78,"TE":14.7,"TEG":47.46,"TER":13.81,"TEX":42.83,"TGT":49.12,"THC":7.34,"TIE":26.91,"TIF":32.23,"TJX":26.34,"TLAB":10.13,"TMK":60.24,"TMO":39.4,"TROW":42.84,"TRV":42.82,"TSN":14.02,"TSO":33.88,"TSS":20.14,"TT":28.1,"TWX":16.14,"TXN":32.53,"TXT":43.78,"TYC":87.53,"UIS":5.22,"UNH":49.43,"UNM":17.76,"UNP":81.76,"UPS":68.71,"USB":29.93,"UST":47.86,"UTX":60.32,"VAR":52.69,"VFC":66.15,"VLO":61.16,"VMC":73.75,"VNO":98.9,"VRSN":19.41,"VZ":30.68,"WAG":48.04,"WAT":42.87,"WB":51,"WEN":28.55,"WFC":33.36,"WFMI":52.36,"WFR":35,"WFT":46.11,"WHR":76.75,"WLP":76,"WM":40.6,"WMB":24.38,"WMI":32.78,"WMT":43.29,"WPI":25.6,"WPO":735.66,"WWY":45.63,"WY":54.58,"WYE":45.73,"X":59.43,"XEL":19.35,"XL":60.91,"XLNX":22.23,"XOM":67.39,"XRX":14.72,"XTO":35.99,"YHOO":29.78,"YUM":23.89,"ZION":77.72,"ZMH":67.83,"_row":"2006-08-14"}
{"A":28.71,"AA":27.91,"AAPL":68.75,"ABC":42.11,"ABI":30.45,"ABK":83.31,"ABT":46.77,"ACAS":32.26,"ACE":50.53,"ACS":51.69,"ADBE":32.53,"ADI":27.72,"ADM":40.96,"ADP":40.34,"ADSK":33.51,"AEE":47.99,"AEP":34.09,"AES":20.7,"AET":37.35,"AFL":42.77,"AGN":56.51,"AIG":61.86,"AIV":44.72,"AKAM":37.87,"ALL":54.38,"ALTR":18.81,"AMAT":15.85,"AMD":24.56,"AMGN":67.52,"AMT":35.5,"AMZN":28.03,"AN":19.01,"ANF":60.56,"AOC":33.02,"APA":66.95,"APC":46.33,"APD":63.08,"APOL":49.86,"ASH":61.54,"ATI":57.32,"AVB":113.18,"AVP":27.08,"AVY":57.18,"AW":10.13,"AXP":51.87,"AYE":41.43,"AZO":87.21,"BA":72.25,"BAC":47.79,"BAX":41.96,"BBBY":33.01,"BBT":39.3,"BBY":44.83,"BC":26.91,"BCR":72.18,"BDK":70.64,"BDX":67.39,"BEN":96.19,"BF-B":71.78,"BHI":74.33,"BIG":18,"BIIB":44.28,"BJS":35.44,"BK":34.07,"BLL":39.17,"BMC":25.75,"BMS":30.39,"BMY":20.08,"BNI":64.47,"BRCM":28.54,"BRL":57.6,"BSC":133.19,"BSX":17.33,"BTU":43.11,"BUD":47.62,"BXP":85.32,"C":44.97,"CA":23.11,"CAG":22.49,"CAH":66.52,"CAM":24.89,"CAT":63.86,"CB":47.04,"CBE":40.44,"CCE":21.47,"CCL":37.29,"CCU":27.56,"CEG":56.85,"CELG":42.61,"CFC":30.88,"CHK":31.9,"CHRW":43.91,"CI":36.59,"CIEN":28.98,"CINF":43.34,"CIT":42.9,"CL":56.72,"CLX":57.38,"CMA":51.97,"CMCSA":23.55,"CME":443.71,"CMI":28.17,"CMS":14.04,"CNP":13.63,"CNX":38.51,"COF":69.22,"COH":29.01,"COL":51.7,"COP":64.13,"COST":47.9,"CPB":35.86,"CPWR":7.57,"CSC":46.6,"CSCO":21.05,"CSX":29.14,"CTAS":35.31,"CTL":38.81,"CTSH":34.54,"CTX":48.16,"CTXS":30.62,"CVG":19.69,"CVH":54.04,"CVS":32.61,"CVX":63.98,"CZN":11.87,"D":38.27,"DD":37.42,"DDR":48.55,"DDS":31.01,"DE":35.98,"DELL":21.76,"DF":26.48,"DGX":62.66,"DHI":20.26,"DHR":65.26,"DIS":28.38,"DOV":45.89,"DOW":34.47,"DRI":33.58,"DTE":37.67,"DUK":16.06,"DVN":62.19,"DYN":6.08,"EBAY":25.3,"ECL":42.89,"ED":42.17,"EDS":23.14,"EFX":31.3,"EIX":41.17,"EK":19.31,"EL":34.09,"EMC":11.23,"EMN":48.5,"EMR":38.79,"EOG":68.62,"EP":14.46,"EQR":45.36,"ERTS":49.3,"ESRX":40.88,"ESV":42.95,"ETFC":22.99,"ETN":62.97,"ETR":74.3,"EXC":57.71,"EXPD":38.42,"F":8,"FCX":54.88,"FDO":22.85,"FDX":98.52,"FE":53.59,"FHN":36.39,"FII":31.86,"FIS":35.06,"FISV":43.57,"FITB":36.07,"FLR":83.62,"FNM":48.34,"FO":68.86,"FPL":42.29,"FRE":59.74,"FRX":49.11,"GAS":39.86,"GCI":52.02,"GD":65.73,"GE":32.07,"GENZ":65.16,"GGP":42.15,"GILD":31.6,"GIS":51.68,"GLW":21.66,"GM":27.98,"GME":20.93,"GPC":38.76,"GPS":16.13,"GR":38.06,"GS":148.26,"GT":12.16,"GWW":62.54,"HAL":33.38,"HAR":79.97,"HAS":18.85,"HBAN":21.64,"HCBK":12.4,"HCP":26.13,"HD":31.99,"HES":49.09,"HIG":80.67,"HNZ":39.06,"HOG":55.79,"HON":37.56,"HOT":49.57,"HPC":14.73,"HPQ":34.78,"HRB":19.86,"HST":20.07,"HSY":51.93,"HUM":60.93,"IACI":28.27,"IBM":78.22,"IFF":37.32,"IGT":36.44,"INTC":18.23,"INTU":30.82,"IP":33.59,"IPG":8.84,"IR":36.35,"ITT":48.3,"ITW":42.12,"JAVA":19.4,"JBL":26.37,"JCI":23.05,"JCP":63.68,"JDSU":20.64,"JEC":42.26,"JNJ":62.29,"JNPR":13.76,"JNS":17.48,"JNY":29.38,"JPM":43.13,"JWN":33.34,"K":47.83,"KBH":39.2,"KEY":34.29,"KFT":31.12,"KG":16.45,"KIM":38.05,"KLAC":42.11,"KMB":58.41,"KO":42.55,"KR":22.89,"KSS":60.3,"LEG":21.21,"LEH":63.27,"LEN":43.03,"LH":68.43,"LIZ":35.61,"LLL":73.23,"LLTC":31.6,"LLY":52.51,"LM":86.78,"LMT":80.96,"LNC":57.12,"LOW":26.29,"LSI":7.46,"LTD":23.69,"LTR":37.52,"LUK":25.14,"LUV":16.91,"LXK":55.1,"M":36.11,"MAR":35.58,"MAS":25.09,"MAT":16.77,"MBI":58.18,"MCD":33.28,"MCHP":30.96,"MCK":51,"MCO":58.43,"MDP":45.1,"MDT":45.4,"MER":72.21,"MET":53.07,"MHP":54.9,"MI":35.21,"MIL":63.77,"MKC":34.39,"MMC":24.47,"MMM":67.5,"MNST":40.07,"MO":18.12,"MOLX":33.93,"MON":46.34,"MOT":22.27,"MRK":38.22,"MRO":44.85,"MS":53.98,"MSFT":25.32,"MTB":117.29,"MTG":56.32,"MTW":21.66,"MU":16.26,"MUR":49.15,"MWV":24.31,"MYL":20.35,"NBL":49.47,"NBR":34.22,"NCC":32.35,"NE":33.61,"NEM":51.72,"NI":19.5,"NKE":37.43,"NOC":63.55,"NOV":33.97,"NOVL":6.82,"NSC":41.04,"NSM":23.01,"NTAP":33.87,"NTRS":54.3,"NUE":46.19,"NVDA":17.65,"NVLS":26.81,"NWL":25.26,"NWS-A":18.35,"NYT":20.68,"ODP":36.71,"OMC":42.86,"OMX":40.59,"ORCL":15.41,"OXY":51.92,"PAYX":33.79,"PBG":33.51,"PBI":40.63,"PCAR":33.99,"PCG":39.14,"PCL":32.49,"PCP":58.89,"PDCO":31.36,"PEG":33.94,"PEP":61.95,"PFE":25.43,"PFG":51.51,"PG":58.68,"PGN":39.97,"PGR":21.49,"PH":48.57,"PHM":28.41,"PKI":18.18,"PLD":52.79,"PLL":25.88,"PNC":65.38,"PNW":41.53,"POM":22.88,"PPG":59.94,"PPL":32.54,"PRU":71.16,"PSA":81.7,"PTV":26.75,"PX":54.8,"Q":8.54,"QCOM":36.65,"QLGC":17.39,"R":47.32,"RAI":58.86,"RDC":32.75,"RF":33.68,"RHI":29.93,"RIG":68.96,"RL":57,"ROH":42.27,"ROK":55.59,"RRC":28.15,"RRD":31.15,"RSH":17.17,"RTN":45.19,"RX":27.04,"S":16.16,"SAF":52.73,"SBUX":29.95,"SCHW":15.01,"SEE":24.87,"SGP":19.85,"SHW":47.97,"SIAL":35.36,"SII":42.65,"SLB":63.49,"SLE":15.94,"SLM":45.26,"SNA":40.92,"SNDK":54.61,"SO":31.05,"SOV":19.96,"SPG":81.62,"SPLS":22.22,"SRE":44.24,"SSP":43.11,"STI":71.89,"STJ":36.13,"STR":43.04,"STT":59.25,"STZ":26.26,"SUN":75.46,"SVU":26.9,"SWK":44.12,"SWY":30.56,"SYK":47.21,"SYMC":18.9,"SYY":29.14,"T":28.64,"TAP":33.85,"TE":14.36,"TEG":47.2,"TER":13.48,"TEX":40.55,"TGT":46.26,"THC":7.29,"TIE":25.54,"TIF":30.17,"TJX":25.75,"TLAB":10.08,"TMK":60.49,"TMO":39.23,"TROW":41.49,"TRV":42.01,"TSN":14.23,"TSO":33.98,"TSS":19.85,"TT":27.6,"TWX":16.06,"TXN":30.91,"TXT":41.31,"TYC":86.44,"UIS":5.16,"UNH":50.81,"UNM":18.13,"UNP":79.03,"UPS":68.22,"USB":29.58,"UST":48.82,"UTX":59.18,"VAR":52.65,"VFC":64.47,"VLO":61.72,"VMC":74.03,"VNO":99.3,"VRSN":19.39,"VZ":30.93,"WAG":47.23,"WAT":42.33,"WB":51.45,"WEN":28.49,"WFC":33.13,"WFMI":53.05,"WFR":36.43,"WFT":45.84,"WHR":76.31,"WLP":77.29,"WM":39.54,"WMB":24.7,"WMI":31.63,"WMT":42.7,"WPI":25.52,"WPO":734.79,"WWY":44.56,"WY":57.14,"WYE":46.12,"X":58.85,"XEL":18.92,"XL":60.04,"XLNX":21.73,"XOM":68.69,"XRX":14.53,"XTO":37.79,"YHOO":28.77,"YUM":23.12,"ZION":74.99,"ZMH":68.48,"_row":"2006-08-21"}
{"A":29.7,"AA":27.99,"AAPL":68.38,"ABC":43.77,"ABI":31.04,"ABK":84.55,"ABT":46.37,"ACAS":33.16,"ACE":52.37,"ACS":51.46,"ADBE":32.33,"ADI":29.31,"ADM":41.21,"ADP":41.55,"ADSK":33.99,"AEE":49.01,"AEP":34.86,"AES":21.18,"AET":36.73,"AFL":43.73,"AGN":56.79,"AIG":62.98,"AIV":44.8,"AKAM":40.63,"ALL":56.03,"ALTR":19.69,"AMAT":16.54,"AMD":24.66,"AMGN":68.39,"AMT":35.72,"AMZN":31.76,"AN":19.49,"ANF":64.1,"AOC":33.23,"APA":65.55,"APC":46.93,"APD":65.29,"APOL":50.82,"ASH":61.22,"ATI":59.3,"AVB":113.94,"AVP":27.99,"AVY":59.32,"AW":10.41,"AXP":51.5,"AYE":41.28,"AZO":91.25,"BA":73.71,"BAC":47.87,"BAX":43.64,"BBBY":34.25,"BBT":39.48,"BBY":46.56,"BC":27.83,"BCR":74.8,"BDK":72.26,"BDX":68.62,"BEN":97.02,"BF-B":75.21,"BHI":71.12,"BIG":18.3,"BIIB":44.25,"BJS":34.32,"BK":34.59,"BLL":39.87,"BMC":26.63,"BMS":31.22,"BMY":21.26,"BNI":65.69,"BRCM":27.95,"BRL":56.4,"BSC":127.46,"BSX":17.37,"BTU":41.53,"BUD":47.61,"BXP":86.31,"C":45.64,"CA":23.31,"CAG":22.63,"CAH":67.21,"CAM":24.47,"CAT":65.1,"CB":48.42,"CBE":40.73,"CCE":21.86,"CCL":40.17,"CCU":28.3,"CEG":58.22,"CELG":42.76,"CFC":32.2,"CHK":31.58,"CHRW":44.85,"CI":37.73,"CIEN":28.14,"CINF":44.19,"CIT":43.68,"CL":58.52,"CLX":57.67,"CMA":52.75,"CMCSA":23.43,"CME":437.39,"CMI":28.46,"CMS":14.51,"CNP":13.71,"CNX":36.64,"COF":72.77,"COH":30.91,"COL":52.14,"COP":62.14,"COST":46.68,"CPB":36.35,"CPWR":7.65,"CSC":47.09,"CSCO":22.27,"CSX":29.83,"CTAS":37.15,"CTL":39.58,"CTSH":34.87,"CTX":50.78,"CTXS":30.44,"CVG":21.09,"CVH":54.41,"CVS":33.6,"CVX":62.12,"CZN":12.08,"D":37.97,"DD":38.6,"DDR":49.02,"DDS":31.45,"DE":38.52,"DELL":22.55,"DF":27.12,"DGX":61.99,"DHI":20.99,"DHR":66.44,"DIS":29.31,"DOV":47.57,"DOW":35.88,"DRI":34.84,"DTE":38.19,"DUK":16.43,"DVN":63.37,"DYN":6.18,"EBAY":28.15,"ECL":44.01,"ED":42.64,"EDS":23.73,"EFX":32.24,"EIX":41.9,"EK":20.85,"EL":36.58,"EMC":11.85,"EMN":50.3,"EMR":39.95,"EOG":65.46,"EP":14.36,"EQR":45.82,"ERTS":51.24,"ESRX":42.1,"ESV":46.05,"ETFC":23.74,"ETN":65.39,"ETR":74.74,"EXC":58.32,"EXPD":40.49,"F":8.27,"FCX":56.75,"FDO":25.48,"FDX":101.17,"FE":54.2,"FHN":34.77,"FII":32.65,"FIS":36.84,"FISV":44.26,"FITB":36.09,"FLR":84.74,"FNM":49.28,"FO":70,"FPL":42.62,"FRE":59.98,"FRX":50.29,"GAS":40.35,"GCI":54.09,"GD":66.51,"GE":32.35,"GENZ":66.64,"GGP":41.97,"GILD":31.67,"GIS":51.91,"GLW":21.86,"GM":28.87,"GME":21.63,"GPC":39.47,"GPS":16.41,"GR":38.27,"GS":147.34,"GT":13.77,"GWW":65.27,"HAL":32.45,"HAR":81.04,"HAS":19.54,"HBAN":21.75,"HCBK":12.62,"HCP":27.19,"HD":33.1,"HES":45.53,"HIG":82.34,"HNZ":39.6,"HOG":57.12,"HON":37.68,"HOT":52.63,"HPC":15.4,"HPQ":36.06,"HRB":20.36,"HST":20.61,"HSY":52.27,"HUM":61.44,"IACI":28.52,"IBM":79.72,"IFF":38.29,"IGT":37.35,"INTC":19.17,"INTU":30.8,"IP":33.54,"IPG":9.27,"IR":37.65,"ITT":48.8,"ITW":42.74,"JAVA":19.96,"JBL":26.77,"JCI":23.62,"JCP":62.55,"JDSU":18.16,"JEC":43.65,"JNJ":62.34,"JNPR":14.42,"JNS":17.89,"JNY":30.22,"JPM":43.33,"JWN":37.26,"K":48.8,"KBH":40.62,"KEY":34.2,"KFT":32.21,"KG":16.33,"KIM":38.75,"KLAC":42.61,"KMB":60.87,"KO":43.07,"KR":23.37,"KSS":63.45,"LEG":21.7,"LEH":62.69,"LEN":43.06,"LH":68.15,"LIZ":37.3,"LLL":74.65,"LLTC":32.78,"LLY":53.41,"LM":89.44,"LMT":81.84,"LNC":58.28,"LOW":26.86,"LSI":8.01,"LTD":24.97,"LTR":38.28,"LUK":25.63,"LUV":17.18,"LXK":55.81,"M":37.76,"MAR":37.01,"MAS":26.01,"MAT":17.82,"MBI":59.31,"MCD":34.73,"MCHP":32.57,"MCK":51.52,"MCO":61.96,"MDP":46.99,"MDT":46.15,"MER":71.81,"MET":53.92,"MHP":55.46,"MI":35.84,"MIL":64.59,"MKC":35.35,"MMC":25.09,"MMM":69.24,"MNST":39.78,"MO":18.06,"MOLX":35.56,"MON":47.58,"MOT":22.92,"MRK":39.07,"MRO":41.37,"MS":53.86,"MSFT":25.31,"MTB":117.92,"MTG":57.25,"MTW":21.95,"MU":17.32,"MUR":48.92,"MWV":24.65,"MYL":20.1,"NBL":48.96,"NBR":33.6,"NCC":32,"NE":33.63,"NEM":50.44,"NI":19.65,"NKE":39.56,"NOC":65.32,"NOV":33.51,"NOVL":6.69,"NSC":41.25,"NSM":23.69,"NTAP":34.38,"NTRS":54.58,"NUE":46.31,"NVDA":18.59,"NVLS":27.55,"NWL":26.16,"NWS-A":19.04,"NYT":21.36,"ODP":36.92,"OMC":43.58,"OMX":40.53,"ORCL":15.5,"OXY":50.04,"PAYX":34.49,"PBG":34.19,"PBI":42.17,"PCAR":34.64,"PCG":39.32,"PCL":32.61,"PCP":58.8,"PDCO":30.95,"PEG":32.61,"PEP":63.14,"PFE":26.11,"PFG":51.68,"PG":59.69,"PGN":40.59,"PGR":22.09,"PH":49.4,"PHM":29.29,"PKI":17.94,"PLD":54.03,"PLL":26.85,"PNC":66.74,"PNW":41.9,"POM":23.69,"PPG":61.66,"PPL":33.3,"PRU":71.42,"PSA":83.15,"PTV":26.83,"PX":56.2,"Q":8.56,"QCOM":37.6,"QLGC":18.61,"R":49.07,"RAI":59.5,"RDC":34.55,"RF":33.17,"RHI":31.01,"RIG":71.08,"RL":59.07,"ROH":42.72,"ROK":55.44,"RRC":28.48,"RRD":30.88,"RSH":17.75,"RTN":45.59,"RX":27.43,"S":16.95,"SAF":54.92,"SBUX":31.76,"SCHW":15.48,"SEE":25.75,"SGP":20.59,"SHW":49.91,"SIAL":36.14,"SII":42.08,"SLB":61.04,"SLE":15.97,"SLM":48.29,"SNA":42.33,"SNDK":58.73,"SO":31.68,"SOV":20.31,"SPG":80.67,"SPLS":22.1,"SRE":45.42,"SSP":46.18,"STI":72.26,"STJ":36.3,"STR":42.55,"STT":60.41,"STZ":27.31,"SUN":70.86,"SVU":28.05,"SWK":45.93,"SWY":30.76,"SYK":47.65,"SYMC":18.74,"SYY":30.35,"T":29.56,"TAP":34.31,"TE":14.74,"TEG":47.92,"TER":13.72,"TEX":43.78,"TGT":48.29,"THC":7.7,"TIE":27.45,"TIF":31.06,"TJX":26.36,"TLAB":10.2,"TMK":61.35,"TMO":39.24,"TROW":43.29,"TRV":42.63,"TSN":14.5,"TSO":32.2,"TSS":19.79,"TT":28.97,"TWX":16.45,"TXN":31.39,"TXT":41.09,"TYC":87.4,"UIS":5.28,"UNH":51.73,"UNM":18.58,"UNP":78.93,"UPS":68.71,"USB":29.52,"UST":49.3,"UTX":61.7,"VAR":53.1,"VFC":66.99,"VLO":57.14,"VMC":76.95,"VNO":100.93,"VRSN":20.27,"VZ":31.71,"WAG":49.23,"WAT":43.06,"WB":50.83,"WEN":29.17,"WFC":33.06,"WFMI":51.96,"WFR":37.6,"WFT":43.64,"WHR":79.29,"WLP":77.13,"WM":38.62,"WMB":24.37,"WMI":33.04,"WMT":44.22,"WPI":25.86,"WPO":755.2,"WWY":45.06,"WY":58.56,"WYE":47.45,"X":58.73,"XEL":19.31,"XL":62.65,"XLNX":21.81,"XOM":66.41,"XRX":14.83,"XTO":36.48,"YHOO":29.49,"YUM":24.03,"ZION":75.08,"ZMH":68.39,"_row":"2006-08-28"}
{"A":28.91,"AA":27.67,"AAPL":72.52,"ABC":43.29,"ABI":31.37,"ABK":82.38,"ABT":46.88,"ACAS":32.33,"ACE":53.25,"ACS":52.98,"ADBE":31.81,"ADI":28.69,"ADM":38.85,"ADP":41.04,"ADSK":33.49,"AEE":48.37,"AEP":34.08,"AES":20.45,"AET":36.44,"AFL":43.58,"AGN":55.85,"AIG":63.09,"AIV":45.75,"AKAM":41.15,"ALL":56.69,"ALTR":19.18,"AMAT":16.24,"AMD":25.8,"AMGN":67.93,"AMT":35.14,"AMZN":30.51,"AN":19.64,"ANF":64.14,"AOC":33.16,"APA":63.9,"APC":45.82,"APD":64.32,"APOL":47.87,"ASH":60.06,"ATI":58.39,"AVB":116.21,"AVP":28.57,"AVY":58.55,"AW":10.26,"AXP":51.57,"AYE":39.78,"AZO":90.49,"BA":71.14,"BAC":47.87,"BAX":42.52,"BBBY":34.11,"BBT":39.25,"BBY":45.56,"BC":28,"BCR":74.55,"BDK":72.66,"BDX":67.26,"BEN":98.3,"BF-B":74.23,"BHI":66.77,"BIG":18.7,"BIIB":43.98,"BJS":31.85,"BK":34.52,"BLL":39.5,"BMC":26.83,"BMS":31.1,"BMY":21.47,"BNI":64.59,"BRCM":26.09,"BRL":54.08,"BSC":127.08,"BSX":16.67,"BTU":35.89,"BUD":45.65,"BXP":86.11,"C":45.04,"CA":23.3,"CAG":22.3,"CAH":67.46,"CAM":23.25,"CAT":65.15,"CB":48.51,"CBE":39.5,"CCE":21.05,"CCL":40.8,"CCU":28.44,"CEG":57.82,"CELG":41.28,"CFC":31.81,"CHK":29.84,"CHRW":42.24,"CI":37.44,"CIEN":27.16,"CINF":43.59,"CIT":43.24,"CL":58.62,"CLX":56.81,"CMA":52.2,"CMCSA":23.19,"CME":439.61,"CMI":28.03,"CMS":14.27,"CNP":13.29,"CNX":32.82,"COF":71.78,"COH":31.88,"COL":52.75,"COP":58.37,"COST":47.39,"CPB":35.74,"CPWR":7.64,"CSC":47.61,"CSCO":21.75,"CSX":29.74,"CTAS":36.66,"CTL":38.99,"CTSH":34.62,"CTX":48.63,"CTXS":31.91,"CVG":20.59,"CVH":53.78,"CVS":35.12,"CVX":61.53,"CZN":12.12,"D":37.08,"DD":38.14,"DDR":50.21,"DDS":31.18,"DE":39.59,"DELL":21.65,"DF":28.76,"DGX":62.3,"DHI":20.95,"DHR":64.89,"DIS":29,"DOV":46.27,"DOW":35.02,"DRI":35.34,"DTE":37.98,"DUK":16.49,"DVN":66.74,"DYN":6.13,"EBAY":28.51,"ECL":41.44,"ED":42.08,"EDS":23.81,"EFX":36.11,"EIX":40.47,"EK":20.57,"EL":36.21,"EMC":11.42,"EMN":49.52,"EMR":39.21,"EOG":60.44,"EP":13.79,"EQR":46.37,"ERTS":52.51,"ESRX":40.65,"ESV":44.41,"ETFC":22.61,"ETN":64.07,"ETR":75.29,"EXC":57.19,"EXPD":38.92,"F":8.77,"FCX":55.75,"FDO":25.93,"FDX":100.16,"FE":52.91,"FHN":34.7,"FII":32.01,"FIS":37.19,"FISV":46.01,"FITB":35.7,"FLR":80.82,"FNM":49.41,"FO":70.06,"FPL":42.48,"FRE":59.78,"FRX":47.97,"GAS":39.74,"GCI":52.75,"GD":67.69,"GE":32.23,"GENZ":65.79,"GGP":42.71,"GILD":31.84,"GIS":50.79,"GLW":21.6,"GM":30.48,"GME":22.38,"GPC":39.26,"GPS":16.41,"GR":38.85,"GS":147.99,"GT":14.57,"GWW":63.35,"HAL":30.35,"HAR":79.7,"HAS":20.03,"HBAN":21.64,"HCBK":12.78,"HCP":27.54,"HD":32.9,"HES":43.27,"HIG":81.4,"HNZ":39.43,"HOG":57.37,"HON":37.2,"HOT":56.38,"HPC":15.09,"HPQ":35.71,"HRB":20.32,"HST":20.93,"HSY":49.45,"HUM":61.46,"IACI":28.11,"IBM":78.98,"IFF":37.75,"IGT":37.82,"INTC":18.76,"INTU":31.16,"IP":33.6,"IPG":9.49,"IR":37.41,"ITT":47.66,"ITW":42.54,"JAVA":19.6,"JBL":25.94,"JCI":22.72,"JCP":62.67,"JDSU":16.64,"JEC":41.67,"JNJ":61.25,"JNPR":14.38,"JNS":17.9,"JNY":29.93,"JPM":42.88,"JWN":38.8,"K":48.26,"KBH":38.64,"KEY":34.13,"KFT":32.09,"KG":16.52,"KIM":38.9,"KLAC":43.51,"KMB":61.07,"KO":42.62,"KR":23.59,"KSS":65.09,"LEG":22.09,"LEH":65.24,"LEN":41.06,"LH":67.01,"LIZ":37.4,"LLL":74.11,"LLTC":31.5,"LLY":52.7,"LM":88.53,"LMT":81.59,"LNC":58.29,"LOW":26.77,"LSI":8.09,"LTD":24.81,"LTR":37.73,"LUK":25.8,"LUV":16.45,"LXK":55.74,"M":38.53,"MAR":37.14,"MAS":25.34,"MAT":17.8,"MBI":60.22,"MCD":35.43,"MCHP":31.39,"MCK":53.16,"MCO":61.25,"MDP":48.63,"MDT":45.91,"MER":70.76,"MET":53.84,"MHP":55.29,"MI":36.17,"MIL":63.51,"MKC":35.29,"MMC":25.04,"MMM":69.04,"MNST":36.52,"MO":17.88,"MOLX":35.79,"MON":46.29,"MOT":23.21,"MRK":39.17,"MRO":37.61,"MS":53.75,"MSFT":25.07,"MTB":114.27,"MTG":57.11,"MTW":22.09,"MU":17.88,"MUR":46.55,"MWV":24.52,"MYL":20,"NBL":45.23,"NBR":31.61,"NCC":32.37,"NE":32.86,"NEM":47.56,"NI":19.48,"NKE":40.16,"NOC":66.13,"NOV":31.08,"NOVL":6.42,"NSC":39.99,"NSM":24.12,"NTAP":33.98,"NTRS":55.14,"NUE":46.3,"NVDA":18.47,"NVLS":27,"NWL":25.79,"NWS-A":18.64,"NYT":20.8,"ODP":37.55,"OMC":44.65,"OMX":40.8,"ORCL":15.91,"OXY":45.68,"PAYX":33.57,"PBG":33.29,"PBI":42.21,"PCAR":33.92,"PCG":39.04,"PCL":32.39,"PCP":57.01,"PDCO":30.98,"PEG":32.31,"PEP":62.77,"PFE":25.76,"PFG":51.65,"PG":58.94,"PGN":39.77,"PGR":21.9,"PH":49.06,"PHM":28.64,"PKI":17.96,"PLD":54.12,"PLL":26.59,"PNC":67.41,"PNW":41.15,"POM":22.83,"PPG":62.21,"PPL":32.2,"PRU":70.29,"PSA":83.21,"PTV":26.7,"PX":55.45,"Q":8.47,"QCOM":35.82,"QLGC":18.8,"R":47.82,"RAI":60.03,"RDC":32.98,"RF":33.19,"RHI":29.86,"RIG":71.24,"RL":61.16,"ROH":42.99,"ROK":55.04,"RRC":26.3,"RRD":30.72,"RSH":17.59,"RTN":46.14,"RX":26.92,"S":16.4,"SAF":55.59,"SBUX":31.19,"SCHW":15.29,"SEE":25.58,"SGP":20.22,"SHW":51.21,"SIAL":35.65,"SII":40.48,"SLB":57.2,"SLE":13.87,"SLM":49.23,"SNA":41.91,"SNDK":56.5,"SO":31.52,"SOV":19.9,"SPG":82.29,"SPLS":22.81,"SRE":47.98,"SSP":45.25,"STI":71.56,"STJ":37.33,"STR":41.02,"STT":60.67,"STZ":27.74,"SUN":63.93,"SVU":28.87,"SWK":45.51,"SWY":29.94,"SYK":48.42,"SYMC":18.78,"SYY":30.61,"T":29.32,"TAP":34.18,"TE":14.39,"TEG":46.7,"TER":13.54,"TEX":43.09,"TGT":49.87,"THC":7.8,"TIE":26.4,"TIF":30.89,"TJX":26.47,"TLAB":9.66,"TMK":60.56,"TMO":39.29,"TROW":43.04,"TRV":43.61,"TSN":14.99,"TSO":29.63,"TSS":19.84,"TT":28.05,"TWX":16.55,"TXN":30.48,"TXT":40.24,"TYC":86.84,"UIS":5.39,"UNH":50.83,"UNM":18.47,"UNP":78.5,"UPS":67.24,"USB":29.65,"UST":50.06,"UTX":61.78,"VAR":52.63,"VFC":68.48,"VLO":51.18,"VMC":75.42,"VNO":101.33,"VRSN":19.48,"VZ":31.56,"WAG":50.28,"WAT":42.75,"WB":50.25,"WEN":29.05,"WFC":33.21,"WFMI":51.59,"WFR":36.77,"WFT":41.01,"WHR":80,"WLP":75.85,"WM":38.66,"WMB":23.5,"WMI":32.09,"WMT":45.46,"WPI":26.02,"WPO":739.51,"WWY":44.42,"WY":59.47,"WYE":46.69,"X":59.2,"XEL":18.87,"XL":64.37,"XLNX":20.42,"XOM":65.16,"XRX":14.82,"XTO":34.29,"YHOO":28.14,"YUM":24.16,"ZION":73.64,"ZMH":67.37,"_row":"2006-09-04"}
{"A":29.13,"AA":27.14,"AAPL":74.1,"ABC":44.7,"ABI":32.75,"ABK":82.53,"ABT":47.43,"ACAS":33.8,"ACE":53.69,"ACS":52.61,"ADBE":37,"ADI":30.26,"ADM":37.42,"ADP":41.16,"ADSK":35.79,"AEE":49.03,"AEP":34.63,"AES":20.28,"AET":39.14,"AFL":43.88,"AGN":56.34,"AIG":64.54,"AIV":46.98,"AKAM":47.18,"ALL":57.71,"ALTR":19.4,"AMAT":16.9,"AMD":26.53,"AMGN":69.77,"AMT":36.71,"AMZN":32.52,"AN":20.7,"ANF":67.1,"AOC":33.53,"APA":62.14,"APC":43.25,"APD":64.67,"APOL":49.47,"ASH":61.54,"ATI":62.29,"AVB":116.46,"AVP":28.66,"AVY":57.36,"AW":10.11,"AXP":52.68,"AYE":39.26,"AZO":95.61,"BA":73.3,"BAC":47.68,"BAX":44.22,"BBBY":37.31,"BBT":40.03,"BBY":52.95,"BC":28.8,"BCR":75.3,"BDK":77.57,"BDX":67.73,"BEN":103.76,"BF-B":73.67,"BHI":61.63,"BIG":19.57,"BIIB":43.9,"BJS":30,"BK":35.79,"BLL":40.51,"BMC":27.22,"BMS":31.08,"BMY":23.09,"BNI":68.4,"BRCM":28.35,"BRL":53.75,"BSC":134.98,"BSX":16.23,"BTU":34.66,"BUD":45.55,"BXP":89.17,"C":45.48,"CA":23.23,"CAG":22.14,"CAH":68.71,"CAM":22.3,"CAT":63.32,"CB":49.93,"CBE":39.94,"CCE":20.4,"CCL":41.87,"CCU":28.47,"CEG":57.75,"CELG":41.18,"CFC":33.18,"CHK":28.67,"CHRW":44.48,"CI":38.35,"CIEN":30.1,"CINF":45.71,"CIT":45.57,"CL":59.95,"CLX":60.07,"CMA":53.26,"CMCSA":22.9,"CME":467.9,"CMI":27.66,"CMS":14.19,"CNP":13.33,"CNX":30.36,"COF":75.37,"COH":33.86,"COL":52.12,"COP":56.2,"COST":49.11,"CPB":35.85,"CPWR":7.85,"CSC":48.45,"CSCO":22.72,"CSX":31.03,"CTAS":37.32,"CTL":39.06,"CTSH":35.78,"CTX":53.09,"CTXS":34.29,"CVG":20.65,"CVH":54.13,"CVS":34.37,"CVX":59.21,"CZN":12.13,"D":36.82,"DD":40.28,"DDR":51.32,"DDS":32.14,"DE":39.38,"DELL":21.35,"DF":28.44,"DGX":61.81,"DHI":23.17,"DHR":66.54,"DIS":29.72,"DOV":46.55,"DOW":36.06,"DRI":37.58,"DTE":38.43,"DUK":16.56,"DVN":64.89,"DYN":6.07,"EBAY":27.85,"ECL":41.32,"ED":42.49,"EDS":23.55,"EFX":36.36,"EIX":39.4,"EK":21.55,"EL":37.87,"EMC":11.25,"EMN":51.31,"EMR":39.94,"EOG":59.4,"EP":13.25,"EQR":47.57,"ERTS":54.22,"ESRX":41.34,"ESV":42.57,"ETFC":24.33,"ETN":66.57,"ETR":75.55,"EXC":57.04,"EXPD":43.94,"F":8.02,"FCX":50.51,"FDO":28.11,"FDX":105.32,"FE":53.12,"FHN":35.94,"FII":33.2,"FIS":36.35,"FISV":46.8,"FITB":35.39,"FLR":77.04,"FNM":50.79,"FO":73.25,"FPL":42.76,"FRE":61.09,"FRX":49.75,"GAS":39.83,"GCI":52.24,"GD":69.96,"GE":33.02,"GENZ":68.81,"GGP":44.87,"GILD":32.38,"GIS":50.58,"GLW":22.92,"GM":30.2,"GME":23.83,"GPC":41.27,"GPS":17.4,"GR":37.82,"GS":160.75,"GT":14.22,"GWW":66.85,"HAL":28.6,"HAR":82.34,"HAS":21.08,"HBAN":22.17,"HCBK":12.93,"HCP":27.75,"HD":35.72,"HES":39.77,"HIG":84.12,"HNZ":39.04,"HOG":58.92,"HON":38.63,"HOT":58.11,"HPC":15.86,"HPQ":35.8,"HRB":20.89,"HST":21,"HSY":50.03,"HUM":66.06,"IACI":28.8,"IBM":81.21,"IFF":38.48,"IGT":39.37,"INTC":18.82,"INTU":33.03,"IP":32.57,"IPG":9.87,"IR":37.59,"ITT":48.49,"ITW":42.13,"JAVA":21.12,"JBL":26.48,"JCI":23.45,"JCP":63.22,"JDSU":17.36,"JEC":39.99,"JNJ":61.44,"JNPR":15.32,"JNS":19.57,"JNY":31.43,"JPM":44.48,"JWN":40.86,"K":48.02,"KBH":43.76,"KEY":34.74,"KFT":32.42,"KG":16.44,"KIM":39.54,"KLAC":44.71,"KMB":62.32,"KO":42.92,"KR":22.13,"KSS":66.85,"LEG":23.49,"LEH":70.65,"LEN":44.6,"LH":66.82,"LIZ":38.7,"LLL":75.08,"LLTC":32.7,"LLY":52.26,"LM":100.3,"LMT":81.18,"LNC":58.6,"LOW":28.84,"LSI":8.49,"LTD":26,"LTR":38.09,"LUK":27.18,"LUV":16.48,"LXK":57.14,"M":41,"MAR":38.28,"MAS":26.47,"MAT":18.08,"MBI":60.66,"MCD":35.64,"MCHP":32.2,"MCK":53.8,"MCO":64.05,"MDP":48.62,"MDT":45.46,"MER":75.09,"MET":54.8,"MHP":55.53,"MI":36.89,"MIL":64.39,"MKC":35.56,"MMC":26.42,"MMM":71.58,"MNST":39.72,"MO":18.1,"MOLX":36.93,"MON":43.64,"MOT":24.38,"MRK":39.2,"MRO":35.64,"MS":57.18,"MSFT":26.3,"MTB":116.3,"MTG":60.73,"MTW":22.3,"MU":18.07,"MUR":46.19,"MWV":24.39,"MYL":20.98,"NBL":44.32,"NBR":30.06,"NCC":33.47,"NE":31.36,"NEM":43.57,"NI":19.51,"NKE":40.61,"NOC":66.31,"NOV":29.58,"NOVL":6.34,"NSC":41.67,"NSM":24.31,"NTAP":33.77,"NTRS":55.93,"NUE":43.59,"NVDA":19.71,"NVLS":28.13,"NWL":27.71,"NWS-A":19.14,"NYT":21.66,"ODP":39.7,"OMC":45.31,"OMX":38.97,"ORCL":16.33,"OXY":43.01,"PAYX":34.24,"PBG":33.85,"PBI":42.63,"PCAR":33.73,"PCG":39.03,"PCL":31.87,"PCP":57.31,"PDCO":32.32,"PEG":29.69,"PEP":63.06,"PFE":26.18,"PFG":52.09,"PG":58.71,"PGN":39.41,"PGR":21.56,"PH":49.77,"PHM":31.49,"PKI":18.59,"PLD":55.96,"PLL":30.36,"PNC":68.48,"PNW":41.01,"POM":22.84,"PPG":63.24,"PPL":31.22,"PRU":72.19,"PSA":85.75,"PTV":27.83,"PX":56.52,"Q":8.58,"QCOM":36.09,"QLGC":19.18,"R":50.95,"RAI":60.92,"RDC":31.37,"RF":33.96,"RHI":31.42,"RIG":69.69,"RL":63.5,"ROH":43.83,"ROK":56.23,"RRC":24.56,"RRD":31.04,"RSH":18.76,"RTN":45.79,"RX":26.7,"S":17.25,"SAF":55.92,"SBUX":33.85,"SCHW":16.44,"SEE":25.9,"SGP":20.95,"SHW":53.2,"SIAL":36.05,"SII":36.59,"SLB":55.55,"SLE":14.44,"SLM":51.45,"SNA":43.14,"SNDK":58.51,"SO":32,"SOV":21.08,"SPG":87.11,"SPLS":24.36,"SRE":47.61,"SSP":45.54,"STI":72.52,"STJ":36.93,"STR":38.88,"STT":62.3,"STZ":27.81,"SUN":60.31,"SVU":29.14,"SWK":48.14,"SWY":28.99,"SYK":50.5,"SYMC":19.77,"SYY":32.4,"T":29.79,"TAP":33.27,"TE":14.41,"TEG":47.36,"TER":13.95,"TEX":41.92,"TGT":52.91,"THC":8.58,"TIE":25,"TIF":34.24,"TJX":27.58,"TLAB":10.51,"TMK":61.39,"TMO":40.21,"TROW":46.26,"TRV":44.49,"TSN":15.73,"TSO":28.22,"TSS":20.74,"TT":30.11,"TWX":16.7,"TXN":31.39,"TXT":40.93,"TYC":87.83,"UIS":5.75,"UNH":52.14,"UNM":18.85,"UNP":82.12,"UPS":70.09,"USB":30.63,"UST":50.54,"UTX":63.02,"VAR":53.33,"VFC":70.76,"VLO":49.68,"VMC":75.41,"VNO":104.23,"VRSN":21.6,"VZ":31.92,"WAG":49.34,"WAT":44.54,"WB":50.96,"WEN":29.33,"WFC":34.05,"WFMI":54.66,"WFR":38.18,"WFT":40.03,"WHR":86.15,"WLP":78.63,"WM":39.34,"WMB":22.61,"WMI":33.96,"WMT":46.92,"WPI":27.07,"WPO":731.66,"WWY":44.47,"WY":58.46,"WYE":48.46,"X":57.58,"XEL":19.1,"XL":65.22,"XLNX":21.71,"XOM":63.05,"XRX":14.77,"XTO":32.07,"YHOO":29.32,"YUM":25.74,"ZION":73.84,"ZMH":68.31,"_row":"2006-09-11"}
{"A":30.6,"AA":26.52,"AAPL":73,"ABC":42.79,"ABI":32.09,"ABK":80.44,"ABT":45.92,"ACAS":33.66,"ACE":52.75,"ACS":51.9,"ADBE":37.06,"ADI":28.77,"ADM":37.76,"ADP":40.69,"ADSK":36.09,"AEE":48.76,"AEP":34.3,"AES":20.14,"AET":38.25,"AFL":44.22,"AGN":56.17,"AIG":63.88,"AIV":47.82,"AKAM":46.19,"ALL":58.23,"ALTR":18.42,"AMAT":16.54,"AMD":26.21,"AMGN":70.89,"AMT":36.25,"AMZN":30.84,"AN":20.17,"ANF":67.53,"AOC":33.05,"APA":59.86,"APC":41.34,"APD":63.31,"APOL":50.08,"ASH":60.82,"ATI":60.21,"AVB":115.27,"AVP":29.22,"AVY":56.97,"AW":10.52,"AXP":53.03,"AYE":39.4,"AZO":100.66,"BA":75.49,"BAC":48.59,"BAX":44.1,"BBBY":38.4,"BBT":40.38,"BBY":53.45,"BC":29.27,"BCR":74.31,"BDK":74.97,"BDX":67.56,"BEN":102.62,"BF-B":73.4,"BHI":62.32,"BIG":19.25,"BIIB":44.23,"BJS":28.08,"BK":35.49,"BLL":39.89,"BMC":26.96,"BMS":30.39,"BMY":23.22,"BNI":67.32,"BRCM":27.85,"BRL":51.5,"BSC":135.21,"BSX":14.85,"BTU":32.47,"BUD":45.39,"BXP":89.01,"C":45.76,"CA":22.82,"CAG":22.28,"CAH":66.05,"CAM":22.45,"CAT":60.75,"CB":49.75,"CBE":40.18,"CCE":20.2,"CCL":42.72,"CCU":28.12,"CEG":57.51,"CELG":42,"CFC":33.36,"CHK":28.46,"CHRW":42.41,"CI":38.96,"CIEN":30.03,"CINF":45.28,"CIT":46.08,"CL":59.43,"CLX":60.99,"CMA":53.34,"CMCSA":23.34,"CME":457.37,"CMI":27.48,"CMS":13.97,"CNP":13.06,"CNX":29.53,"COF":76.23,"COH":33.64,"COL":52.66,"COP":56.14,"COST":49.18,"CPB":34.79,"CPWR":7.62,"CSC":47.44,"CSCO":22.88,"CSX":30.01,"CTAS":39.02,"CTL":39.06,"CTSH":36.32,"CTX":51.01,"CTXS":35.62,"CVG":20.6,"CVH":52.07,"CVS":32.68,"CVX":59.35,"CZN":12.4,"D":36.41,"DD":40.35,"DDR":51.42,"DDS":31.69,"DE":37.8,"DELL":21.44,"DF":28.68,"DGX":61.31,"DHI":22.37,"DHR":66.75,"DIS":29.49,"DOV":45.43,"DOW":36.01,"DRI":41.07,"DTE":37.7,"DUK":16.39,"DVN":60.22,"DYN":5.83,"EBAY":26.11,"ECL":42.08,"ED":42.76,"EDS":23.16,"EFX":35.9,"EIX":39.55,"EK":21.32,"EL":38.49,"EMC":11.2,"EMN":50.79,"EMR":38.72,"EOG":61.73,"EP":12.94,"EQR":46.51,"ERTS":56.92,"ESRX":39.81,"ESV":41.97,"ETFC":24.2,"ETN":64.99,"ETR":74.23,"EXC":57.35,"EXPD":42.79,"F":8,"FCX":49.24,"FDO":27.27,"FDX":105.45,"FE":52.22,"FHN":35.71,"FII":32.54,"FIS":36.45,"FISV":46.45,"FITB":35.25,"FLR":74.3,"FNM":50.55,"FO":71.02,"FPL":42.68,"FRE":60.9,"FRX":49.82,"GAS":39.31,"GCI":51.84,"GD":68.9,"GE":32.83,"GENZ":65.6,"GGP":44.36,"GILD":32.39,"GIS":52.76,"GLW":23.72,"GM":29.21,"GME":23.57,"GPC":40.93,"GPS":17.86,"GR":39.15,"GS":165.5,"GT":14.35,"GWW":66.68,"HAL":27.8,"HAR":80.6,"HAS":21.11,"HBAN":21.94,"HCBK":12.57,"HCP":27.55,"HD":34.51,"HES":40.19,"HIG":82.09,"HNZ":39.72,"HOG":59.09,"HON":39.11,"HOT":56.29,"HPC":15.38,"HPQ":34.74,"HRB":20.53,"HST":21.09,"HSY":49.73,"HUM":65.45,"IACI":27.95,"IBM":79.52,"IFF":37.92,"IGT":38.38,"INTC":18.39,"INTU":32.32,"IP":32.63,"IPG":9.61,"IR":35.98,"ITT":47.55,"ITW":42.65,"JAVA":20.08,"JBL":27.18,"JCI":22.32,"JCP":65.03,"JDSU":17.36,"JEC":36.06,"JNJ":61.61,"JNPR":16.17,"JNS":19.08,"JNY":31.33,"JPM":44.36,"JWN":41.82,"K":48.22,"KBH":42.37,"KEY":34.63,"KFT":32.67,"KG":16.41,"KIM":38.55,"KLAC":42.95,"KMB":61.94,"KO":42.33,"KR":22.46,"KSS":66.14,"LEG":23.04,"LEH":69.92,"LEN":44.04,"LH":66.84,"LIZ":38.42,"LLL":75.88,"LLTC":30.91,"LLY":53.34,"LM":97.64,"LMT":81.03,"LNC":59.26,"LOW":27.84,"LSI":8.24,"LTD":26.02,"LTR":37.68,"LUK":26.45,"LUV":16.39,"LXK":58.54,"M":40.03,"MAR":38.1,"MAS":24.95,"MAT":18.2,"MBI":58.8,"MCD":36.1,"MCHP":29.66,"MCK":52.13,"MCO":62.51,"MDP":48.01,"MDT":45.85,"MER":76.02,"MET":55.36,"MHP":55.04,"MI":36.47,"MIL":60.9,"MKC":35.3,"MMC":27.05,"MMM":70.55,"MNST":36.47,"MO":17.92,"MOLX":36.94,"MON":46.32,"MOT":24.34,"MRK":40.1,"MRO":34.66,"MS":57.85,"MSFT":26.11,"MTB":115.29,"MTG":58.84,"MTW":21.54,"MU":17.46,"MUR":45.59,"MWV":24.9,"MYL":19.8,"NBL":42.42,"NBR":28.92,"NCC":33.8,"NE":31.14,"NEM":43.2,"NI":19.55,"NKE":42.27,"NOC":65.75,"NOV":28.17,"NOVL":6.23,"NSC":40.43,"NSM":22.75,"NTAP":35.98,"NTRS":55.87,"NUE":43.78,"NVDA":19.87,"NVLS":27.19,"NWL":27.32,"NWS-A":18.8,"NYT":20.51,"ODP":39.89,"OMC":44.39,"OMX":38.71,"ORCL":17.54,"OXY":44.16,"PAYX":33.78,"PBG":33.51,"PBI":42.61,"PCAR":34.06,"PCG":39.27,"PCL":31.93,"PCP":60.73,"PDCO":33.03,"PEG":29.19,"PEP":62.33,"PFE":26.29,"PFG":52.28,"PG":59.59,"PGN":39.68,"PGR":22.06,"PH":50.05,"PHM":30.88,"PKI":18.48,"PLD":55.09,"PLL":29.5,"PNC":68.55,"PNW":41.01,"POM":22.64,"PPG":63.35,"PPL":31.34,"PRU":73.37,"PSA":83.75,"PTV":27.6,"PX":57.46,"Q":8.76,"QCOM":37.12,"QLGC":18.84,"R":49.68,"RAI":57.59,"RDC":29.97,"RF":33.29,"RHI":31.42,"RIG":69.96,"RL":62.89,"ROH":44.31,"ROK":53.03,"RRC":23.93,"RRD":31.22,"RSH":18.42,"RTN":45.76,"RX":26.42,"S":17.03,"SAF":55.28,"SBUX":34.01,"SCHW":16.17,"SEE":26.01,"SGP":21,"SHW":51.94,"SIAL":36.12,"SII":35.73,"SLB":56.36,"SLE":14.76,"SLM":50.85,"SNA":41.85,"SNDK":55.38,"SO":31.73,"SOV":21.06,"SPG":86.55,"SPLS":23.83,"SRE":46.95,"SSP":45.71,"STI":72.41,"STJ":35.6,"STR":38.94,"STT":60.64,"STZ":27.59,"SUN":57.24,"SVU":29.04,"SWK":46.92,"SWY":29.79,"SYK":49.7,"SYMC":21.08,"SYY":32.04,"T":30.77,"TAP":32.95,"TE":14.45,"TEG":45.74,"TER":13.55,"TEX":41.55,"TGT":54.09,"THC":8.17,"TIE":24.51,"TIF":32.27,"TJX":27.43,"TLAB":11,"TMK":61.58,"TMO":39.41,"TROW":45.77,"TRV":44.72,"TSN":15.73,"TSO":26.95,"TSS":20.33,"TT":28.9,"TWX":17.4,"TXN":31.47,"TXT":39.85,"TYC":89.65,"UIS":5.61,"UNH":48.9,"UNM":18.73,"UNP":81.75,"UPS":68.52,"USB":30.52,"UST":50.88,"UTX":60.77,"VAR":53.04,"VFC":70.54,"VLO":47.66,"VMC":73.35,"VNO":104.12,"VRSN":20.91,"VZ":33.07,"WAG":46.32,"WAT":43.99,"WB":50.93,"WEN":29.28,"WFC":34.19,"WFMI":57.54,"WFR":36.94,"WFT":38.42,"WHR":85.3,"WLP":76.73,"WM":39.59,"WMB":22.39,"WMI":33.94,"WMT":46.99,"WPI":25.91,"WPO":696.99,"WWY":43.25,"WY":55.57,"WYE":48.43,"X":54.98,"XEL":19.22,"XL":64.69,"XLNX":21.68,"XOM":63.3,"XRX":15.21,"XTO":31.09,"YHOO":25.52,"YUM":25.54,"ZION":74.04,"ZMH":67.83,"_row":"2006-09-18"}
{"A":30.8,"AA":27.05,"AAPL":76.98,"ABC":43.53,"ABI":32.85,"ABK":80.86,"ABT":46.55,"ACAS":34.4,"ACE":53.29,"ACS":51.86,"ADBE":37.46,"ADI":28.45,"ADM":37.18,"ADP":41.14,"ADSK":34.78,"AEE":48.95,"AEP":34.52,"AES":20.39,"AET":39.48,"AFL":44.73,"AGN":56.03,"AIG":65.07,"AIV":47.73,"AKAM":49.99,"ALL":60.21,"ALTR":18.24,"AMAT":17.42,"AMD":24.85,"AMGN":71.53,"AMT":36.5,"AMZN":32.12,"AN":20.9,"ANF":68.56,"AOC":33,"APA":62.36,"APC":43.37,"APD":64.6,"APOL":49.24,"ASH":61.93,"ATI":61.59,"AVB":115.06,"AVP":29.75,"AVY":57.76,"AW":11.27,"AXP":54.96,"AYE":39.95,"AZO":103.3,"BA":77.06,"BAC":49.64,"BAX":44.12,"BBBY":38.26,"BBT":40.28,"BBY":52.79,"BC":29.73,"BCR":74.12,"BDK":76.92,"BDX":69.29,"BEN":104.73,"BF-B":74.56,"BHI":67.38,"BIG":19.81,"BIIB":44.68,"BJS":29.8,"BK":35.95,"BLL":39.94,"BMC":27.22,"BMS":31.55,"BMY":23.09,"BNI":71.95,"BRCM":30.34,"BRL":51.94,"BSC":138.03,"BSX":14.79,"BTU":34.17,"BUD":45.74,"BXP":88.98,"C":45.92,"CA":23.46,"CAG":23.21,"CAH":65.04,"CAM":24.16,"CAT":63.68,"CB":50.25,"CBE":41.48,"CCE":20.49,"CCL":44.95,"CCU":28.11,"CEG":57.41,"CELG":43.3,"CFC":33.35,"CHK":28.66,"CHRW":43.56,"CI":38.7,"CIEN":27.25,"CINF":45.73,"CIT":46.83,"CL":59.92,"CLX":60.51,"CMA":52.83,"CMCSA":24.52,"CME":473.84,"CMI":29.38,"CMS":14.19,"CNP":13.5,"CNX":31.36,"COF":77.92,"COH":34.4,"COL":54.05,"COP":57.58,"COST":48.97,"CPB":35.08,"CPWR":7.79,"CSC":49.12,"CSCO":22.98,"CSX":32.22,"CTAS":39.89,"CTL":39.31,"CTSH":37.01,"CTX":52.26,"CTXS":36.21,"CVG":20.65,"CVH":51.52,"CVS":31.78,"CVX":62.15,"CZN":12.57,"D":36.5,"DD":40.85,"DDR":51.56,"DDS":32.41,"DE":41.06,"DELL":22.84,"DF":28.7,"DGX":60.35,"DHI":22.8,"DHR":68.53,"DIS":30.31,"DOV":46.29,"DOW":36.79,"DRI":41.15,"DTE":38.77,"DUK":16.46,"DVN":62.49,"DYN":5.54,"EBAY":28.36,"ECL":42.14,"ED":42.92,"EDS":24.21,"EFX":36.48,"EIX":40.23,"EK":21.76,"EL":39.35,"EMC":11.98,"EMN":51.78,"EMR":40.51,"EOG":64.57,"EP":13.43,"EQR":47.35,"ERTS":55.84,"ESRX":37.72,"ESV":43.71,"ETFC":23.92,"ETN":66.38,"ETR":75.4,"EXC":58.32,"EXPD":44.19,"F":8.09,"FCX":51.64,"FDO":28.44,"FDX":108.08,"FE":52.99,"FHN":35.02,"FII":32.73,"FIS":36.75,"FISV":47.09,"FITB":35.17,"FLR":76.03,"FNM":52.81,"FO":72.85,"FPL":43.2,"FRE":62.95,"FRX":50.61,"GAS":40.07,"GCI":54.09,"GD":69.94,"GE":33.69,"GENZ":67.47,"GGP":44.44,"GILD":34.38,"GIS":54.05,"GLW":24.25,"GM":31.73,"GME":23.14,"GPC":41.17,"GPS":18.4,"GR":39.65,"GS":167.13,"GT":14.5,"GWW":65.41,"HAL":28.03,"HAR":83.34,"HAS":21.91,"HBAN":21.9,"HCBK":12.79,"HCP":28.24,"HD":34.81,"HES":41.03,"HIG":83.84,"HNZ":39.95,"HOG":60.81,"HON":39.75,"HOT":55.68,"HPC":15.65,"HPQ":36.3,"HRB":20.88,"HST":21.37,"HSY":51.48,"HUM":66.09,"IACI":28.76,"IBM":80.24,"IFF":38.45,"IGT":40.59,"INTC":19.84,"INTU":32.09,"IP":33.17,"IPG":9.9,"IR":37.04,"ITT":50.55,"ITW":43.65,"JAVA":19.8,"JBL":28.01,"JCI":23.42,"JCP":66.79,"JDSU":17.52,"JEC":37.37,"JNJ":62.55,"JNPR":17.28,"JNS":19.69,"JNY":31.27,"JPM":44.49,"JWN":41.54,"K":47.83,"KBH":41.94,"KEY":34.9,"KFT":34.02,"KG":17.03,"KIM":40.26,"KLAC":43.75,"KMB":62.37,"KO":43,"KR":22.76,"KSS":64.92,"LEG":23.55,"LEH":72.87,"LEN":43.5,"LH":65.57,"LIZ":39.08,"LLL":77.13,"LLTC":30.08,"LLY":54.36,"LM":99.2,"LMT":84.17,"LNC":59.39,"LOW":27.57,"LSI":8.22,"LTD":25.47,"LTR":37.58,"LUK":25.8,"LUV":16.63,"LXK":57.66,"M":42.19,"MAR":38.25,"MAS":25.71,"MAT":18.44,"MBI":59.48,"MCD":36.96,"MCHP":30.84,"MCK":52.4,"MCO":64.75,"MDP":48.33,"MDT":45.69,"MER":76.12,"MET":55.47,"MHP":56.74,"MI":36.8,"MIL":61.3,"MKC":36.58,"MMC":26.86,"MMM":71.85,"MNST":36.19,"MO":16.67,"MOLX":38.18,"MON":46.37,"MOT":24.53,"MRK":39.97,"MRO":37.43,"MS":58.76,"MSFT":26.79,"MTB":115.47,"MTG":58.75,"MTW":22.32,"MU":17.4,"MUR":46.76,"MWV":25.32,"MYL":19.95,"NBL":45.04,"NBR":29.75,"NCC":33.88,"NE":31.98,"NEM":42.19,"NI":20.13,"NKE":42.89,"NOC":66.15,"NOV":29.27,"NOVL":6.1,"NSC":42.64,"NSM":23.25,"NTAP":37.01,"NTRS":57.04,"NUE":46.7,"NVDA":19.73,"NVLS":27.66,"NWL":27.06,"NWS-A":19.48,"NYT":21.63,"ODP":39.7,"OMC":46.07,"OMX":39.58,"ORCL":17.74,"OXY":46.97,"PAYX":35.12,"PBG":34.71,"PBI":42.6,"PCAR":35.53,"PCG":39.68,"PCL":31.97,"PCP":63.05,"PDCO":33.61,"PEG":29.31,"PEP":63.28,"PFE":26.48,"PFG":52.83,"PG":59.75,"PGN":41.42,"PGR":22.18,"PH":50.9,"PHM":31.43,"PKI":18.55,"PLD":54.59,"PLL":30.12,"PNC":68.09,"PNW":41.3,"POM":22.81,"PPG":64.27,"PPL":31.56,"PRU":74.44,"PSA":82.96,"PTV":28.42,"PX":57.67,"Q":8.6,"QCOM":35.64,"QLGC":18.9,"R":50.47,"RAI":57.55,"RDC":31.11,"RF":33.78,"RHI":33.34,"RIG":73.23,"RL":64.43,"ROH":45.49,"ROK":56.57,"RRC":25.11,"RRD":31.33,"RSH":18.76,"RTN":46.52,"RX":26.43,"S":17.04,"SAF":56.37,"SBUX":34.05,"SCHW":16.82,"SEE":26.48,"SGP":21.69,"SHW":54.16,"SIAL":37.26,"SII":38.38,"SLB":61.23,"SLE":15.47,"SLM":51.39,"SNA":43.07,"SNDK":53.54,"SO":31.9,"SOV":21.09,"SPG":86.09,"SPLS":23.72,"SRE":48.65,"SSP":47.08,"STI":73.01,"STJ":35.29,"STR":40.27,"STT":61.25,"STZ":28.78,"SUN":60.7,"SVU":28.86,"SWK":48.18,"SWY":30,"SYK":49.18,"SYMC":21.28,"SYY":32.09,"T":30.45,"TAP":33.71,"TE":14.6,"TEG":46.56,"TER":13.16,"TEX":45.22,"TGT":54.5,"THC":8.14,"TIE":25.11,"TIF":32.62,"TJX":27.55,"TLAB":10.96,"TMK":62.21,"TMO":39.33,"TROW":46.79,"TRV":45.39,"TSN":15.66,"TSO":28.68,"TSS":20.19,"TT":28.88,"TWX":17.89,"TXN":32.69,"TXT":42.72,"TYC":92.73,"UIS":5.66,"UNH":49.13,"UNM":18.94,"UNP":86.24,"UPS":69.54,"USB":30.9,"UST":51.32,"UTX":61.79,"VAR":53.39,"VFC":69.95,"VLO":50.91,"VMC":75.91,"VNO":103.5,"VRSN":20.2,"VZ":33.1,"WAG":43.84,"WAT":45.28,"WB":51.6,"WEN":30.6,"WFC":34.35,"WFMI":57.68,"WFR":36.63,"WFT":41.72,"WHR":81.76,"WLP":77.05,"WM":40.07,"WMB":23.42,"WMI":35.22,"WMT":47.99,"WPI":26.17,"WPO":722.83,"WWY":44.43,"WY":57.93,"WYE":49.2,"X":56.87,"XEL":19.41,"XL":66.1,"XLNX":21.27,"XOM":65.44,"XRX":15.47,"XTO":33.31,"YHOO":25.28,"YUM":25.33,"ZION":75.89,"ZMH":67.5,"_row":"2006-09-25"}
{"A":31.37,"AA":26.76,"AAPL":74.22,"ABC":44.26,"ABI":33.27,"ABK":82.68,"ABT":44.28,"ACAS":36.08,"ACE":54.8,"ACS":51.48,"ADBE":38.15,"ADI":29.11,"ADM":36.31,"ADP":41.25,"ADSK":35.1,"AEE":48.67,"AEP":35.36,"AES":20.35,"AET":40.25,"AFL":44.82,"AGN":57.62,"AIG":65.82,"AIV":49.45,"AKAM":51.37,"ALL":60.61,"ALTR":18.36,"AMAT":17.98,"AMD":24.01,"AMGN":74.01,"AMT":36.76,"AMZN":32.59,"AN":20.82,"ANF":72.71,"AOC":33.17,"APA":62.76,"APC":41.66,"APD":65.23,"APOL":51.51,"ASH":62.42,"ATI":64.85,"AVB":116.57,"AVP":29.66,"AVY":59.33,"AW":11.46,"AXP":55.61,"AYE":40.1,"AZO":107.48,"BA":81.78,"BAC":50.26,"BAX":44.49,"BBBY":39.53,"BBT":40.33,"BBY":54.66,"BC":30.41,"BCR":74.93,"BDK":78.27,"BDX":70.42,"BEN":106.75,"BF-B":73.79,"BHI":68.4,"BIG":20.1,"BIIB":45.66,"BJS":28.81,"BK":36.15,"BLL":40.89,"BMC":27.21,"BMS":32.28,"BMY":22.88,"BNI":74.26,"BRCM":29.37,"BRL":51.45,"BSC":145.47,"BSX":14.82,"BTU":35.82,"BUD":45.32,"BXP":89.75,"C":47.19,"CA":23.72,"CAG":23.69,"CAH":63.34,"CAM":23.48,"CAT":65.86,"CB":51.34,"CBE":42.64,"CCE":20.32,"CCL":46.23,"CCU":29.25,"CEG":57.76,"CELG":45.79,"CFC":34.23,"CHK":28.64,"CHRW":43.1,"CI":39.17,"CIEN":28.01,"CINF":46.19,"CIT":47.18,"CL":60.45,"CLX":61.9,"CMA":52.13,"CMCSA":24.67,"CME":486.27,"CMI":32.36,"CMS":14.47,"CNP":13.56,"CNX":30.88,"COF":77.87,"COH":35.35,"COL":56.01,"COP":56.11,"COST":48.77,"CPB":35.17,"CPWR":7.98,"CSC":48.47,"CSCO":24.09,"CSX":33.09,"CTAS":40.48,"CTL":40,"CTSH":37.35,"CTX":52.36,"CTXS":34.77,"CVG":20.33,"CVH":50.73,"CVS":29.01,"CVX":61,"CZN":12.79,"D":36.36,"DD":42.86,"DDR":52.24,"DDS":30.19,"DE":41.73,"DELL":23.25,"DF":28.21,"DGX":50.7,"DHI":22.45,"DHR":68.39,"DIS":30.73,"DOV":47.1,"DOW":36.74,"DRI":42.67,"DTE":39.15,"DUK":16.76,"DVN":61.75,"DYN":5.36,"EBAY":29.39,"ECL":43.23,"ED":43.14,"EDS":23.97,"EFX":36.04,"EIX":40.72,"EK":21.61,"EL":39.5,"EMC":12.55,"EMN":53.29,"EMR":40.95,"EOG":62.85,"EP":13.04,"EQR":48.33,"ERTS":54.56,"ESRX":36.96,"ESV":41.47,"ETFC":24.69,"ETN":67.94,"ETR":77.72,"EXC":58.25,"EXPD":44.94,"F":8.31,"FCX":51.18,"FDO":28.41,"FDX":111.68,"FE":54.18,"FHN":35.4,"FII":34.07,"FIS":37.6,"FISV":48.23,"FITB":35.07,"FLR":77.92,"FNM":54.44,"FO":72.09,"FPL":44.46,"FRE":63.87,"FRX":51.85,"GAS":41.01,"GCI":54.11,"GD":73.77,"GE":34.49,"GENZ":69.61,"GGP":45.62,"GILD":32.67,"GIS":53.38,"GLW":24.43,"GM":29.62,"GME":23.81,"GPC":42.25,"GPS":18.59,"GR":40.65,"GS":173.53,"GT":14.46,"GWW":66.97,"HAL":27.27,"HAR":86.21,"HAS":21.79,"HBAN":21.72,"HCBK":12.84,"HCP":28.78,"HD":35.64,"HES":38.75,"HIG":86.76,"HNZ":39.79,"HOG":62.17,"HON":41.12,"HOT":58.78,"HPC":16.17,"HPQ":37.32,"HRB":20.66,"HST":21.98,"HSY":51.18,"HUM":66.15,"IACI":29.65,"IBM":81.41,"IFF":38.84,"IGT":41.53,"INTC":19.9,"INTU":34.33,"IP":33.85,"IPG":10.11,"IR":39.21,"ITT":51.96,"ITW":46.42,"JAVA":19.88,"JBL":30.2,"JCI":24.59,"JCP":69.59,"JDSU":17.2,"JEC":37.36,"JNJ":62.67,"JNPR":18.1,"JNS":20.53,"JNY":31.08,"JPM":44.72,"JWN":43.89,"K":48,"KBH":41.74,"KEY":34.91,"KFT":34.03,"KG":17.18,"KIM":41.28,"KLAC":45.74,"KMB":63.07,"KO":43.07,"KR":22.12,"KSS":67.63,"LEG":23.65,"LEH":73.65,"LEN":43.38,"LH":66.69,"LIZ":39.07,"LLL":77.62,"LLTC":30.62,"LLY":54.9,"LM":99.58,"LMT":85.46,"LNC":61.01,"LOW":28.7,"LSI":8.08,"LTD":26.8,"LTR":37.49,"LUK":26.26,"LUV":16.72,"LXK":59.58,"M":42.33,"MAR":39.94,"MAS":26.04,"MAT":18.91,"MBI":59.55,"MCD":37.89,"MCHP":30.97,"MCK":50.23,"MCO":61.37,"MDP":50.56,"MDT":48.61,"MER":79.27,"MET":56.13,"MHP":57.34,"MI":36.64,"MIL":62.41,"MKC":36.12,"MMC":26.7,"MMM":73.33,"MNST":39.98,"MO":17.12,"MOLX":38.04,"MON":46.64,"MOT":25.16,"MRK":39.93,"MRO":37.42,"MS":59.97,"MSFT":27.3,"MTB":114.54,"MTG":59.4,"MTW":24.32,"MU":15.14,"MUR":47.79,"MWV":25.6,"MYL":20.65,"NBL":44.53,"NBR":28.53,"NCC":34.04,"NE":30.83,"NEM":40.98,"NI":20.02,"NKE":43.15,"NOC":66.47,"NOV":27.33,"NOVL":6.09,"NSC":44.24,"NSM":22.93,"NTAP":36.88,"NTRS":58.57,"NUE":48.23,"NVDA":20.62,"NVLS":27.81,"NWL":27.81,"NWS-A":19.77,"NYT":21.44,"ODP":40.51,"OMC":46.58,"OMX":41.54,"ORCL":18.19,"OXY":44.51,"PAYX":36.42,"PBG":31.83,"PBI":43.76,"PCAR":36.65,"PCG":39.87,"PCL":32.47,"PCP":64.82,"PDCO":33.6,"PEG":28.58,"PEP":62.47,"PFE":26.05,"PFG":52.97,"PG":60.82,"PGN":41.28,"PGR":22.57,"PH":52.29,"PHM":31.72,"PKI":19.25,"PLD":55.32,"PLL":30.71,"PNC":69.18,"PNW":42.08,"POM":22.99,"PPG":64.86,"PPL":31.27,"PRU":75.55,"PSA":85.13,"PTV":28.19,"PX":56.59,"Q":8.36,"QCOM":35.66,"QLGC":19.99,"R":51.98,"RAI":57.99,"RDC":30.51,"RF":34.78,"RHI":33.44,"RIG":69.28,"RL":65.87,"ROH":45.39,"ROK":58.75,"RRC":24.29,"RRD":31.65,"RSH":19.64,"RTN":47.83,"RX":27.04,"S":18.36,"SAF":58.67,"SBUX":38.41,"SCHW":17.1,"SEE":27.19,"SGP":21.67,"SHW":56.18,"SIAL":37.49,"SII":37.89,"SLB":58.83,"SLE":15.88,"SLM":50.08,"SNA":43.45,"SNDK":57.5,"SO":32.19,"SOV":23.63,"SPG":89.15,"SPLS":25.06,"SRE":49.63,"SSP":47.89,"STI":73.47,"STJ":38.43,"STR":39.82,"STT":62.65,"STZ":27.97,"SUN":60.67,"SVU":29.3,"SWK":49.67,"SWY":28.05,"SYK":50.3,"SYMC":20.82,"SYY":31.57,"T":30.03,"TAP":32.23,"TE":14.74,"TEG":47.28,"TER":13.5,"TEX":47.99,"TGT":57.75,"THC":8.31,"TIE":25.22,"TIF":33.86,"TJX":28.57,"TLAB":11.34,"TMK":62.97,"TMO":39.99,"TROW":46.59,"TRV":46.11,"TSN":14.99,"TSO":28.87,"TSS":20.57,"TT":29.87,"TWX":18.43,"TXN":30.78,"TXT":44.11,"TYC":92.87,"UIS":5.83,"UNH":51.43,"UNM":19.54,"UNP":87.08,"UPS":71.79,"USB":31.32,"UST":51.47,"UTX":63.8,"VAR":50.59,"VFC":71.17,"VLO":50.08,"VMC":77.79,"VNO":106.34,"VRSN":20.29,"VZ":33.16,"WAG":42.13,"WAT":45.15,"WB":52.02,"WEN":32.96,"WFC":34.5,"WFMI":59.63,"WFR":33.89,"WFT":41.38,"WHR":83.72,"WLP":78.41,"WM":39.94,"WMB":23.35,"WMI":35.62,"WMT":47.02,"WPI":26.86,"WPO":737.05,"WWY":44.55,"WY":57.76,"WYE":50.03,"X":59.69,"XEL":19.49,"XL":68.23,"XLNX":22.29,"XOM":65.85,"XRX":15.59,"XTO":32.71,"YHOO":25.47,"YUM":26.28,"ZION":75.45,"ZMH":70.52,"_row":"2006-10-02"}
{"A":32.51,"AA":25.7,"AAPL":75.02,"ABC":44.45,"ABI":32.83,"ABK":83.11,"ABT":45.28,"ACAS":36.5,"ACE":56.77,"ACS":52.26,"ADBE":39.07,"ADI":29.59,"ADM":36.24,"ADP":40.4,"ADSK":34.89,"AEE":48.75,"AEP":37.96,"AES":20.77,"AET":39.22,"AFL":44.28,"AGN":57.14,"AIG":66.06,"AIV":50.45,"AKAM":50.7,"ALL":60.4,"ALTR":19,"AMAT":18.68,"AMD":25.23,"AMGN":73.22,"AMT":37.92,"AMZN":33.32,"AN":20.85,"ANF":75.23,"AOC":34.88,"APA":63.75,"APC":43.36,"APD":66.73,"APOL":49.67,"ASH":64.19,"ATI":73.55,"AVB":121.08,"AVP":28.49,"AVY":59.2,"AW":12.41,"AXP":57.02,"AYE":40.8,"AZO":108.77,"BA":80.52,"BAC":50.4,"BAX":44.61,"BBBY":38.35,"BBT":40.9,"BBY":56.84,"BC":31.18,"BCR":75.49,"BDK":82.27,"BDX":72.14,"BEN":104.52,"BF-B":72.16,"BHI":68.93,"BIG":20.85,"BIIB":45.84,"BJS":29.18,"BK":36.07,"BLL":42.04,"BMC":29.6,"BMS":32.38,"BMY":23,"BNI":76.82,"BRCM":29.72,"BRL":52.06,"BSC":149.44,"BSX":15.34,"BTU":38.28,"BUD":46.22,"BXP":91.4,"C":46.58,"CA":23.65,"CAG":23.82,"CAH":64.16,"CAM":24.35,"CAT":66.85,"CB":52.28,"CBE":43.84,"CCE":20.58,"CCL":45.83,"CCU":29.92,"CEG":57.91,"CELG":46.18,"CFC":34.6,"CHK":29.43,"CHRW":42.12,"CI":39.21,"CIEN":25.56,"CINF":46.39,"CIT":47.02,"CL":58.66,"CLX":62.42,"CMA":53.13,"CMCSA":25.61,"CME":496.27,"CMI":33.3,"CMS":14.58,"CNP":13.88,"CNX":33.1,"COF":80.85,"COH":36.49,"COL":57.14,"COP":58.07,"COST":52.44,"CPB":34.72,"CPWR":7.7,"CSC":49.33,"CSCO":24.53,"CSX":34.13,"CTAS":40.63,"CTL":40.4,"CTSH":38.62,"CTX":51.71,"CTXS":34.89,"CVG":21.1,"CVH":48.07,"CVS":30.76,"CVX":61.51,"CZN":13.03,"D":37.15,"DD":42.98,"DDR":53.48,"DDS":29.97,"DE":43.5,"DELL":23.95,"DF":28.11,"DGX":48.79,"DHI":22.74,"DHR":69.86,"DIS":30.5,"DOV":48.7,"DOW":37.28,"DRI":42.41,"DTE":40.34,"DUK":16.71,"DVN":64.04,"DYN":5.76,"EBAY":29.75,"ECL":43.5,"ED":43.42,"EDS":24.37,"EFX":36.25,"EIX":40.79,"EK":22.3,"EL":38.68,"EMC":12.69,"EMN":54.35,"EMR":40.99,"EOG":64.52,"EP":13.37,"EQR":49.67,"ERTS":57,"ESRX":34.49,"ESV":44.07,"ETFC":22.86,"ETN":67.77,"ETR":78.27,"EXC":58.42,"EXPD":46.53,"F":8.17,"FCX":55.1,"FDO":28.94,"FDX":113.35,"FE":55,"FHN":36.16,"FII":33.62,"FIS":38.94,"FISV":47.72,"FITB":36.08,"FLR":78.73,"FNM":55.01,"FO":73.57,"FPL":44.57,"FRE":64.9,"FRX":52.75,"GAS":41.49,"GCI":54.32,"GD":74.48,"GE":34.34,"GENZ":67.29,"GGP":48.31,"GILD":33.44,"GIS":52.9,"GLW":25.04,"GM":31.47,"GME":25.86,"GPC":43.03,"GPS":19.35,"GR":42.63,"GS":181.63,"GT":14.56,"GWW":68.83,"HAL":28.29,"HAR":90.89,"HAS":22.31,"HBAN":22.25,"HCBK":13.05,"HCP":29.59,"HD":35.41,"HES":41.04,"HIG":86.83,"HNZ":39.71,"HOG":61.84,"HON":41.41,"HOT":58.37,"HPC":16.01,"HPQ":38.45,"HRB":21.14,"HST":21.02,"HSY":51.29,"HUM":63.8,"IACI":29.5,"IBM":84.29,"IFF":40.12,"IGT":41.2,"INTC":20.83,"INTU":35.33,"IP":34.1,"IPG":10.37,"IR":39.28,"ITT":52.96,"ITW":47.79,"JAVA":20.72,"JBL":29.93,"JCI":26.92,"JCP":72.33,"JDSU":17.04,"JEC":38.19,"JNJ":62.2,"JNPR":17.45,"JNS":20.73,"JNY":31.97,"JPM":45.96,"JWN":46.23,"K":46.27,"KBH":42.74,"KEY":34.51,"KFT":34.13,"KG":17.46,"KIM":42.85,"KLAC":48.02,"KMB":63.26,"KO":42.36,"KR":21.59,"KSS":70.48,"LEG":23.5,"LEH":76.68,"LEN":44.52,"LH":66.15,"LIZ":40.12,"LLL":77.48,"LLTC":32.31,"LLY":54.72,"LM":86.01,"LMT":86.65,"LNC":61.6,"LOW":30.41,"LSI":8.59,"LTD":27.67,"LTR":37.93,"LUK":26.42,"LUV":16.41,"LXK":60.35,"M":43.84,"MAR":40.44,"MAS":25.88,"MAT":19.38,"MBI":59.94,"MCD":39.78,"MCHP":31.63,"MCK":49.54,"MCO":62.16,"MDP":50.24,"MDT":47.95,"MER":81.36,"MET":55.42,"MHP":56.89,"MI":37.48,"MIL":62.64,"MKC":35.56,"MMC":26.25,"MMM":72.8,"MNST":39.49,"MO":17.34,"MOLX":38.3,"MON":45.37,"MOT":25.71,"MRK":41.21,"MRO":40.47,"MS":61.93,"MSFT":27.79,"MTB":118.58,"MTG":59.05,"MTW":25.18,"MU":15.06,"MUR":49.55,"MWV":25.8,"MYL":20.97,"NBL":46.68,"NBR":30.6,"NCC":34.47,"NE":31.68,"NEM":42.66,"NI":20.34,"NKE":43.86,"NOC":67.5,"NOV":28.37,"NOVL":6.17,"NSC":45.32,"NSM":24.93,"NTAP":39.57,"NTRS":58.35,"NUE":51.69,"NVDA":22.51,"NVLS":29.06,"NWL":27.6,"NWS-A":20.48,"NYT":22.37,"ODP":41.77,"OMC":46.6,"OMX":44.83,"ORCL":19.07,"OXY":45.56,"PAYX":36.86,"PBG":31.67,"PBI":44.79,"PCAR":38.13,"PCG":40,"PCL":32.81,"PCP":65.78,"PDCO":33.54,"PEG":29.07,"PEP":60.56,"PFE":25.76,"PFG":53.43,"PG":59.9,"PGN":41.54,"PGR":22.35,"PH":54.02,"PHM":32.39,"PKI":19.67,"PLD":57.69,"PLL":30.98,"PNC":65.77,"PNW":42.05,"POM":23.16,"PPG":65.71,"PPL":31.9,"PRU":75.95,"PSA":85.77,"PTV":28.56,"PX":57.12,"Q":8.17,"QCOM":39.06,"QLGC":20.32,"R":52.81,"RAI":58.17,"RDC":30.9,"RF":35.69,"RHI":34.49,"RIG":70.23,"RL":68.89,"ROH":49.84,"ROK":60.06,"RRC":25.46,"RRD":31.84,"RSH":19.62,"RTN":49.32,"RX":26.77,"S":17.67,"SAF":58.68,"SBUX":37.93,"SCHW":16.49,"SEE":27.03,"SGP":21.91,"SHW":57.56,"SIAL":37.1,"SII":37.97,"SLB":58.03,"SLE":15.92,"SLM":47.85,"SNA":43.69,"SNDK":59.16,"SO":32.49,"SOV":23.44,"SPG":90.58,"SPLS":26.21,"SRE":50.59,"SSP":48.08,"STI":75.02,"STJ":37.17,"STR":40.29,"STT":62.7,"STZ":27.47,"SUN":64.11,"SVU":32.24,"SWK":51.02,"SWY":28.16,"SYK":49.99,"SYMC":21.63,"SYY":31.68,"T":31.74,"TAP":32.67,"TE":14.69,"TEG":47.94,"TER":14.17,"TEX":51.38,"TGT":58.87,"THC":8.21,"TIE":27.99,"TIF":34.95,"TJX":28.54,"TLAB":10.87,"TMK":63.05,"TMO":40.94,"TROW":46.56,"TRV":47.52,"TSN":14.89,"TSO":31.4,"TSS":20.5,"TT":29.66,"TWX":18.7,"TXN":32.26,"TXT":44.1,"TYC":96.86,"UIS":5.99,"UNH":48.68,"UNM":21.21,"UNP":89.26,"UPS":70.95,"USB":31.41,"UST":52.18,"UTX":64.86,"VAR":49.67,"VFC":72.57,"VLO":53,"VMC":80.21,"VNO":107.72,"VRSN":20.7,"VZ":33.39,"WAG":43.83,"WAT":45.26,"WB":52.22,"WEN":34.06,"WFC":34.49,"WFMI":61.05,"WFR":37.86,"WFT":42.39,"WHR":86.35,"WLP":76.44,"WM":40.27,"WMB":23.8,"WMI":36.64,"WMT":47.15,"WPI":26.3,"WPO":737.77,"WWY":44.19,"WY":61.32,"WYE":49.99,"X":64.53,"XEL":19.64,"XL":69.07,"XLNX":24.1,"XOM":66.71,"XRX":16.05,"XTO":33.8,"YHOO":24.42,"YUM":28.32,"ZION":76.6,"ZMH":71.34,"_row":"2006-10-09"}
{"A":32.9,"AA":26.49,"AAPL":79.95,"ABC":44.97,"ABI":33.21,"ABK":82.89,"ABT":47.06,"ACAS":36.18,"ACE":55.16,"ACS":52.41,"ADBE":38.2,"ADI":28.81,"ADM":36.8,"ADP":41.21,"ADSK":35.08,"AEE":50.44,"AEP":39.24,"AES":21.74,"AET":40.26,"AFL":44.22,"AGN":58.12,"AIG":65.29,"AIV":50.79,"AKAM":46.19,"ALL":58.77,"ALTR":18.27,"AMAT":16.95,"AMD":20.12,"AMGN":73.95,"AMT":37.45,"AMZN":32.57,"AN":20.7,"ANF":74.02,"AOC":34.3,"APA":65.21,"APC":45.17,"APD":66.96,"APOL":36.28,"ASH":64.99,"ATI":75.89,"AVB":121.8,"AVP":29.22,"AVY":60.72,"AW":12.1,"AXP":57.04,"AYE":42.22,"AZO":112.22,"BA":79.88,"BAC":49.69,"BAX":44.65,"BBBY":38.9,"BBT":40.18,"BBY":54.38,"BC":30.71,"BCR":82.23,"BDK":80.34,"BDX":70.78,"BEN":104.82,"BF-B":70.56,"BHI":70.42,"BIG":20.56,"BIIB":45.01,"BJS":29.52,"BK":34.23,"BLL":41.03,"BMC":30.06,"BMS":32.57,"BMY":22.95,"BNI":77.98,"BRCM":27.51,"BRL":53.35,"BSC":148.25,"BSX":16.24,"BTU":38.79,"BUD":45.56,"BXP":90,"C":46.14,"CA":24.83,"CAG":24.59,"CAH":64.99,"CAM":24.88,"CAT":57.35,"CB":51.94,"CBE":43.34,"CCE":20.53,"CCL":45.95,"CCU":30.54,"CEG":59.89,"CELG":45.61,"CFC":33.5,"CHK":30.26,"CHRW":42.46,"CI":39.89,"CIEN":24.88,"CINF":46.33,"CIT":47.19,"CL":58.92,"CLX":62.86,"CMA":54.2,"CMCSA":25.24,"CME":485.66,"CMI":32.63,"CMS":14.99,"CNP":14.38,"CNX":34.66,"COF":80.47,"COH":35.27,"COL":57.03,"COP":58.87,"COST":50.95,"CPB":35.49,"CPWR":7.66,"CSC":51.22,"CSCO":24.55,"CSX":35.33,"CTAS":40.35,"CTL":40.22,"CTSH":38.35,"CTX":50.86,"CTXS":28.42,"CVG":20.97,"CVH":50.85,"CVS":30.4,"CVX":62.55,"CZN":12.98,"D":38.25,"DD":42.88,"DDR":53.92,"DDS":30.23,"DE":41.41,"DELL":23.54,"DF":28.21,"DGX":50.84,"DHI":22.25,"DHR":70.13,"DIS":30.83,"DOV":49.52,"DOW":37.56,"DRI":40.49,"DTE":42.29,"DUK":17.39,"DVN":66.68,"DYN":5.82,"EBAY":30.49,"ECL":44.27,"ED":44.49,"EDS":23.93,"EFX":36.37,"EIX":42.42,"EK":22.34,"EL":39.03,"EMC":12.39,"EMN":54.78,"EMR":40.77,"EOG":65.83,"EP":13.48,"EQR":50.31,"ERTS":56.03,"ESRX":36.11,"ESV":44.86,"ETFC":21.85,"ETN":69.81,"ETR":82.22,"EXC":60.03,"EXPD":47.23,"F":8.01,"FCX":55.09,"FDO":29.19,"FDX":115.56,"FE":55.79,"FHN":35.48,"FII":32.73,"FIS":39.13,"FISV":48.61,"FITB":36.37,"FLR":80.21,"FNM":55.66,"FO":73.23,"FPL":45.98,"FRE":64.94,"FRX":51.47,"GAS":42.44,"GCI":53.99,"GD":70.65,"GE":33.85,"GENZ":69.09,"GGP":48.46,"GILD":34.49,"GIS":53.61,"GLW":23.11,"GM":31.8,"GME":25.62,"GPC":43.04,"GPS":18.82,"GR":41.39,"GS":178.56,"GT":14.7,"GWW":69.91,"HAL":28.36,"HAR":88.74,"HAS":22.44,"HBAN":22.07,"HCBK":12.99,"HCP":28.7,"HD":34.54,"HES":42.18,"HIG":86.2,"HNZ":39.62,"HOG":65.21,"HON":40.52,"HOT":60.29,"HPC":16.34,"HPQ":38.96,"HRB":20.87,"HST":21.39,"HSY":49.17,"HUM":66.5,"IACI":29.84,"IBM":88.6,"IFF":39.9,"IGT":40.9,"INTC":20.57,"INTU":35.27,"IP":32.39,"IPG":10.58,"IR":37.16,"ITT":53.36,"ITW":45.05,"JAVA":21,"JBL":29.02,"JCI":27.32,"JCP":73.29,"JDSU":15.06,"JEC":37.33,"JNJ":66.1,"JNPR":17.96,"JNS":20.87,"JNY":31.72,"JPM":44.96,"JWN":46.36,"K":47.71,"KBH":41.97,"KEY":34.85,"KFT":33.86,"KG":17.11,"KIM":42.09,"KLAC":45.35,"KMB":64.33,"KO":44.99,"KR":21.91,"KSS":70.85,"LEG":21.79,"LEH":76.03,"LEN":44.34,"LH":68.1,"LIZ":40.51,"LLL":76.47,"LLTC":29.46,"LLY":54.59,"LM":84.73,"LMT":85.09,"LNC":61.46,"LOW":29.78,"LSI":8.44,"LTD":27.49,"LTR":37.82,"LUK":25.73,"LUV":15.74,"LXK":61.5,"M":43.28,"MAR":41.18,"MAS":26.31,"MAT":20.31,"MBI":59.16,"MCD":39.18,"MCHP":30.47,"MCK":51.05,"MCO":64.54,"MDP":51.17,"MDT":47.77,"MER":81.92,"MET":57.21,"MHP":61.69,"MI":36.53,"MIL":63.98,"MKC":35.82,"MMC":27.15,"MMM":75.76,"MNST":38.7,"MO":17.34,"MOLX":34.8,"MON":44.21,"MOT":23.17,"MRK":43.53,"MRO":42.17,"MS":61.79,"MSFT":27.85,"MTB":117.2,"MTG":57,"MTW":23.92,"MU":14.27,"MUR":50.35,"MWV":25.6,"MYL":21.87,"NBL":47.4,"NBR":30.64,"NCC":34.21,"NE":34.31,"NEM":41.9,"NI":21.35,"NKE":43.37,"NOC":66.86,"NOV":29.19,"NOVL":6.05,"NSC":46.66,"NSM":24.05,"NTAP":37.49,"NTRS":55.75,"NUE":51,"NVDA":21.19,"NVLS":26.81,"NWL":27.63,"NWS-A":20.75,"NYT":21.41,"ODP":42.74,"OMC":46.67,"OMX":44.2,"ORCL":18.98,"OXY":45.9,"PAYX":36.69,"PBG":31.39,"PBI":44.48,"PCAR":37.76,"PCG":41.08,"PCL":33.17,"PCP":64.51,"PDCO":33.28,"PEG":29.26,"PEP":60.91,"PFE":25.85,"PFG":54.05,"PG":60.73,"PGN":42.57,"PGR":22.14,"PH":53.28,"PHM":30.91,"PKI":19.47,"PLD":58.17,"PLL":30.81,"PNC":65.03,"PNW":43.91,"POM":23.85,"PPG":65.41,"PPL":33.03,"PRU":75.43,"PSA":85.14,"PTV":28.7,"PX":57.88,"Q":8.12,"QCOM":37.18,"QLGC":19.2,"R":51.31,"RAI":57.08,"RDC":31.52,"RF":34.83,"RHI":34.61,"RIG":70.28,"RL":67.2,"ROH":49.58,"ROK":59.09,"RRC":25.99,"RRD":31.88,"RSH":18.87,"RTN":49.01,"RX":27.03,"S":17.1,"SAF":57.68,"SBUX":37.44,"SCHW":15.82,"SEE":27.02,"SGP":22.27,"SHW":56.85,"SIAL":37.61,"SII":38.08,"SLB":59.32,"SLE":16.21,"SLM":46.6,"SNA":43.02,"SNDK":49.15,"SO":33.12,"SOV":22.8,"SPG":91.08,"SPLS":25.07,"SRE":52.1,"SSP":48.08,"STI":72.83,"STJ":34.88,"STR":41.15,"STT":61.65,"STZ":27.65,"SUN":64.08,"SVU":32.22,"SWK":49.05,"SWY":28.51,"SYK":52.29,"SYMC":20.93,"SYY":32.14,"T":32.54,"TAP":33.45,"TE":15.23,"TEG":49.31,"TER":14.06,"TEX":50.3,"TGT":57.21,"THC":8.14,"TIE":28.83,"TIF":34.85,"TJX":28.74,"TLAB":10.7,"TMK":61.77,"TMO":42.03,"TROW":46.75,"TRV":46.84,"TSN":14.35,"TSO":31.95,"TSS":20.52,"TT":29.93,"TWX":19.41,"TXN":30.84,"TXT":44.76,"TYC":97.62,"UIS":6.63,"UNH":50.63,"UNM":20.14,"UNP":89.01,"UPS":73.56,"USB":31.1,"UST":52.24,"UTX":63.42,"VAR":50.26,"VFC":71.91,"VLO":51.52,"VMC":77.06,"VNO":109.16,"VRSN":20.59,"VZ":34.06,"WAG":43.04,"WAT":46.44,"WB":50.96,"WEN":34.15,"WFC":34.77,"WFMI":62.99,"WFR":35.28,"WFT":41.05,"WHR":85.22,"WLP":78.06,"WM":39.23,"WMB":24.08,"WMI":35.88,"WMT":48.04,"WPI":26.4,"WPO":725.09,"WWY":45.43,"WY":60.44,"WYE":50.79,"X":65.25,"XEL":20.54,"XL":68.08,"XLNX":24.57,"XOM":67.83,"XRX":15.91,"XTO":35.11,"YHOO":23.21,"YUM":28.33,"ZION":77.06,"ZMH":70.59,"_row":"2006-10-16"}
{"A":32.86,"AA":27.3,"AAPL":80.41,"ABC":45.01,"ABI":37.33,"ABK":82.06,"ABT":45.99,"ACAS":37.32,"ACE":56.25,"ACS":53.57,"ADBE":38.57,"ADI":30.14,"ADM":38.64,"ADP":41.41,"ADSK":36.21,"AEE":50.78,"AEP":38.89,"AES":21.73,"AET":41.51,"AFL":44.07,"AGN":57.34,"AIG":66.18,"AIV":50.07,"AKAM":46.45,"ALL":59.26,"ALTR":17.8,"AMAT":16.96,"AMD":20.86,"AMGN":75.52,"AMT":36.86,"AMZN":38.24,"AN":19.98,"ANF":76.36,"AOC":33.96,"APA":65.79,"APC":46.03,"APD":66.84,"APOL":35.76,"ASH":55.75,"ATI":79.32,"AVB":123.75,"AVP":28.33,"AVY":60.35,"AW":12.5,"AXP":56.28,"AYE":41.76,"AZO":110.9,"BA":77.93,"BAC":49.76,"BAX":44.98,"BBBY":39.7,"BBT":39.97,"BBY":53.36,"BC":30.94,"BCR":80.99,"BDK":82.14,"BDX":69.31,"BEN":109.96,"BF-B":70.39,"BHI":69.74,"BIG":20.17,"BIIB":44.02,"BJS":31.15,"BK":35.26,"BLL":40.74,"BMC":29.59,"BMS":32.26,"BMY":23.13,"BNI":76.41,"BRCM":29.19,"BRL":50.7,"BSC":147.28,"BSX":16.05,"BTU":39.96,"BUD":45.92,"BXP":89.86,"C":46.56,"CA":24.27,"CAG":24.77,"CAH":63.79,"CAM":25.47,"CAT":59.56,"CB":50.71,"CBE":43.81,"CCE":20.17,"CCL":46.65,"CCU":33.8,"CEG":59.87,"CELG":50.33,"CFC":36.45,"CHK":32.04,"CHRW":41.78,"CI":39.33,"CIEN":23.59,"CINF":43.77,"CIT":49.36,"CL":61.41,"CLX":62.02,"CMA":54.37,"CMCSA":26.59,"CME":500.64,"CMI":32.27,"CMS":14.86,"CNP":14.52,"CNX":37.15,"COF":80.89,"COH":39.01,"COL":57.07,"COP":59.53,"COST":52.25,"CPB":35.27,"CPWR":7.61,"CSC":52.77,"CSCO":23.72,"CSX":35.77,"CTAS":40.2,"CTL":40.66,"CTSH":38.99,"CTX":52.15,"CTXS":29.25,"CVG":21.11,"CVH":49.8,"CVS":30.9,"CVX":64.85,"CZN":13.24,"D":38.48,"DD":43.43,"DDR":55.84,"DDS":30.16,"DE":42.57,"DELL":23.11,"DF":28.76,"DGX":49.12,"DHI":22.75,"DHR":70.14,"DIS":31.11,"DOV":46.81,"DOW":38.66,"DRI":39.94,"DTE":42.19,"DUK":17.33,"DVN":66.48,"DYN":6.16,"EBAY":32.07,"ECL":44.57,"ED":44.81,"EDS":24.51,"EFX":37.17,"EIX":42.63,"EK":23.46,"EL":39.03,"EMC":12.42,"EMN":57.35,"EMR":40.66,"EOG":67.57,"EP":13.61,"EQR":50.97,"ERTS":54.51,"ESRX":32.49,"ESV":47.54,"ETFC":23.83,"ETN":70.37,"ETR":83.33,"EXC":60.11,"EXPD":46.61,"F":8.29,"FCX":57.59,"FDO":29,"FDX":113.4,"FE":56.47,"FHN":36.21,"FII":33.34,"FIS":40.55,"FISV":48.44,"FITB":36.51,"FLR":77.79,"FNM":56.37,"FO":74.63,"FPL":47.92,"FRE":65.58,"FRX":47.88,"GAS":43.02,"GCI":57.38,"GD":69.41,"GE":33.6,"GENZ":68.69,"GGP":48.47,"GILD":34.09,"GIS":54.44,"GLW":20.46,"GM":32.37,"GME":25.82,"GPC":43.53,"GPS":20.2,"GR":42.07,"GS":186.75,"GT":14.96,"GWW":71.09,"HAL":31.68,"HAR":105.49,"HAS":24.18,"HBAN":22.17,"HCBK":13.1,"HCP":28.64,"HD":35.57,"HES":42.9,"HIG":84.32,"HNZ":40.01,"HOG":65.53,"HON":41.11,"HOT":57.9,"HPC":17.77,"HPQ":38.05,"HRB":20.59,"HST":21.97,"HSY":50.48,"HUM":65.7,"IACI":30.1,"IBM":88.87,"IFF":40.55,"IGT":41.56,"INTC":20.35,"INTU":34.43,"IP":32.34,"IPG":10.71,"IR":36.53,"ITT":53.69,"ITW":45.72,"JAVA":22,"JBL":28.15,"JCI":26.97,"JCP":74.66,"JDSU":14.65,"JEC":37.77,"JNJ":65.66,"JNPR":16.93,"JNS":20.76,"JNY":31.89,"JPM":45.13,"JWN":45.99,"K":48.3,"KBH":43.58,"KEY":34.7,"KFT":33.01,"KG":16.66,"KIM":41.9,"KLAC":47.41,"KMB":63.22,"KO":45.1,"KR":22.42,"KSS":72.23,"LEG":22.01,"LEH":75.53,"LEN":45.81,"LH":68.15,"LIZ":40.48,"LLL":77.48,"LLTC":30.09,"LLY":54.39,"LM":87.73,"LMT":82.75,"LNC":61.34,"LOW":29.86,"LSI":9.9,"LTD":28.11,"LTR":38.33,"LUK":26.48,"LUV":15.24,"LXK":61.36,"M":42.85,"MAR":41.08,"MAS":26.81,"MAT":21.06,"MBI":60.71,"MCD":39.18,"MCHP":30.83,"MCK":50.59,"MCO":65.29,"MDP":52.09,"MDT":48,"MER":84.64,"MET":57.4,"MHP":61.85,"MI":36.49,"MIL":63.77,"MKC":35.52,"MMC":28.22,"MMM":76.22,"MNST":40.29,"MO":17.82,"MOLX":34.58,"MON":43.77,"MOT":22.74,"MRK":43.96,"MRO":42.03,"MS":61.83,"MSFT":27.76,"MTB":116.66,"MTG":58.05,"MTW":26.35,"MU":14.17,"MUR":46.02,"MWV":25.99,"MYL":20.91,"NBL":48,"NBR":31.03,"NCC":34.56,"NE":34.24,"NEM":43.74,"NI":21.59,"NKE":44.96,"NOC":64.14,"NOV":29.93,"NOVL":5.91,"NSC":51.62,"NSM":24.18,"NTAP":35.78,"NTRS":56.71,"NUE":55.07,"NVDA":21.59,"NVLS":27.92,"NWL":27.1,"NWS-A":20.68,"NYT":22.69,"ODP":41.26,"OMC":49.41,"OMX":46.17,"ORCL":18.1,"OXY":46.55,"PAYX":37.6,"PBG":31.05,"PBI":44.41,"PCAR":37.03,"PCG":41.2,"PCL":33.63,"PCP":66.89,"PDCO":33.21,"PEG":29.14,"PEP":61.62,"PFE":25.42,"PFG":54.51,"PG":61.58,"PGN":42.46,"PGR":21.67,"PH":54.05,"PHM":31.19,"PKI":21.07,"PLD":60.29,"PLL":30.55,"PNC":64.49,"PNW":44.08,"POM":24.02,"PPG":65.3,"PPL":33.54,"PRU":75.74,"PSA":85.25,"PTV":30.6,"PX":57.66,"Q":8.62,"QCOM":36.41,"QLGC":20.42,"R":52.1,"RAI":59.27,"RDC":32.95,"RF":34.83,"RHI":36.03,"RIG":72.11,"RL":70.54,"ROH":50.1,"ROK":61.55,"RRC":27.18,"RRD":32.39,"RSH":17.18,"RTN":48.32,"RX":27.11,"S":19.04,"SAF":57.44,"SBUX":38.02,"SCHW":16.73,"SEE":28.91,"SGP":22.29,"SHW":56.27,"SIAL":36.6,"SII":38.79,"SLB":62,"SLE":16.44,"SLM":47.48,"SNA":45.58,"SNDK":48.04,"SO":33.36,"SOV":22.57,"SPG":91.97,"SPLS":25.13,"SRE":51.41,"SSP":48.43,"STI":74.26,"STJ":34.09,"STR":40.84,"STT":61.85,"STZ":27.6,"SUN":64.81,"SVU":32.74,"SWK":45.77,"SWY":28.68,"SYK":52.21,"SYMC":18.82,"SYY":33.05,"T":32.33,"TAP":33.27,"TE":15.38,"TEG":49.75,"TER":13.91,"TEX":51.22,"TGT":57.76,"THC":8.3,"TIE":32.09,"TIF":35.25,"TJX":28.32,"TLAB":10.34,"TMK":61.42,"TMO":43.16,"TROW":45.77,"TRV":48.32,"TSN":14.13,"TSO":31.44,"TSS":21.47,"TT":30.05,"TWX":19.54,"TXN":29.44,"TXT":43.29,"TYC":97.02,"UIS":6.56,"UNH":49.34,"UNM":19.69,"UNP":89.04,"UPS":72.37,"USB":31.63,"UST":49.9,"UTX":63.34,"VAR":54.8,"VFC":71.56,"VLO":52.5,"VMC":78.06,"VNO":111.11,"VRSN":20.9,"VZ":35,"WAG":42.31,"WAT":49.43,"WB":51.09,"WEN":34.1,"WFC":34.48,"WFMI":62.99,"WFR":35.86,"WFT":42.27,"WHR":83.83,"WLP":76.65,"WM":39.5,"WMB":24.05,"WMI":35.84,"WMT":49.36,"WPI":26.67,"WPO":739.24,"WWY":50.79,"WY":59.88,"WYE":50.32,"X":67.78,"XEL":20.57,"XL":68.14,"XLNX":24.65,"XOM":69.69,"XRX":16.61,"XTO":36.78,"YHOO":25.34,"YUM":28.77,"ZION":76.15,"ZMH":71.24,"_row":"2006-10-23"}
{"A":32.93,"AA":27.63,"AAPL":78.29,"ABC":43.75,"ABI":36.8,"ABK":82.41,"ABT":45.96,"ACAS":36.2,"ACE":55.09,"ACS":48.58,"ADBE":37.75,"ADI":30.23,"ADM":33.59,"ADP":41.7,"ADSK":36.01,"AEE":49.89,"AEP":38.86,"AES":21.91,"AET":40.47,"AFL":43.76,"AGN":55.65,"AIG":65.62,"AIV":47,"AKAM":45.97,"ALL":59.01,"ALTR":17.58,"AMAT":16.78,"AMD":20.88,"AMGN":74.87,"AMT":37.02,"AMZN":37.46,"AN":19.54,"ANF":71.6,"AOC":33.22,"APA":64.93,"APC":46.93,"APD":67.53,"APOL":35.02,"ASH":59.26,"ATI":74.6,"AVB":117.6,"AVP":31.1,"AVY":61.67,"AW":12.54,"AXP":56.07,"AYE":42.42,"AZO":109.3,"BA":78.15,"BAC":49.51,"BAX":44.38,"BBBY":38.56,"BBT":39.74,"BBY":51.67,"BC":29.27,"BCR":80.4,"BDK":82.38,"BDX":69.14,"BEN":107.53,"BF-B":69.29,"BHI":68.2,"BIG":20.35,"BIIB":47.52,"BJS":30.36,"BK":34.82,"BLL":40.99,"BMC":29.67,"BMS":31.94,"BMY":22.98,"BNI":74.76,"BRCM":30.21,"BRL":49.89,"BSC":144.79,"BSX":16.4,"BTU":39.06,"BUD":45.2,"BXP":88.99,"C":46.3,"CA":22.69,"CAG":24.42,"CAH":62.59,"CAM":25.71,"CAT":58.74,"CB":50.5,"CBE":43.47,"CCE":19.91,"CCL":45.27,"CCU":33.46,"CEG":61,"CELG":51.65,"CFC":35.96,"CHK":31.8,"CHRW":40.26,"CI":40.15,"CIEN":22.61,"CINF":43.16,"CIT":49.1,"CL":61.76,"CLX":61.2,"CMA":53.66,"CMCSA":26.59,"CME":496.43,"CMI":29.82,"CMS":14.72,"CNP":14.71,"CNX":36.67,"COF":75.84,"COH":38.61,"COL":57.16,"COP":59.32,"COST":51.08,"CPB":35.82,"CPWR":8.12,"CSC":49.5,"CSCO":23.77,"CSX":35.07,"CTAS":39.93,"CTL":41.18,"CTSH":37.17,"CTX":50.09,"CTXS":29.02,"CVG":21.2,"CVH":46.2,"CVS":28.52,"CVX":66.03,"CZN":13.09,"D":38.49,"DD":42.98,"DDR":55.39,"DDS":28.46,"DE":41.91,"DELL":24.24,"DF":28.48,"DGX":48.98,"DHI":21.78,"DHR":70.18,"DIS":31.27,"DOV":46.15,"DOW":38.33,"DRI":38.88,"DTE":42.69,"DUK":16.95,"DVN":67.98,"DYN":6.21,"EBAY":32.39,"ECL":44.52,"ED":44.61,"EDS":25.28,"EFX":37.21,"EIX":42.82,"EK":25.06,"EL":38.24,"EMC":12.12,"EMN":57.01,"EMR":39.71,"EOG":66.7,"EP":13.7,"EQR":46.75,"ERTS":59.24,"ESRX":30.81,"ESV":50.09,"ETFC":22.71,"ETN":69.25,"ETR":81.22,"EXC":58.72,"EXPD":45.69,"F":8.38,"FCX":59.64,"FDO":26.91,"FDX":111.45,"FE":55.33,"FHN":35.76,"FII":32.46,"FIS":41.31,"FISV":48.91,"FITB":36.49,"FLR":77.97,"FNM":55.31,"FO":75.8,"FPL":48.94,"FRE":64.51,"FRX":47.3,"GAS":43.98,"GCI":55.22,"GD":69.04,"GE":33.18,"GENZ":66.18,"GGP":46.26,"GILD":33.93,"GIS":53.72,"GLW":20.38,"GM":32.65,"GME":26.76,"GPC":43.04,"GPS":19.08,"GR":42.37,"GS":185.22,"GT":15.28,"GWW":69.56,"HAL":31.31,"HAR":101.59,"HAS":26.14,"HBAN":22.19,"HCBK":13.03,"HCP":28,"HD":35.7,"HES":43.44,"HIG":83.58,"HNZ":40.05,"HOG":65.58,"HON":40.53,"HOT":56.76,"HPC":17.76,"HPQ":37.82,"HRB":20.64,"HST":21.37,"HSY":51.17,"HUM":56.79,"IACI":31.76,"IBM":89.51,"IFF":44.02,"IGT":40.67,"INTC":19.88,"INTU":34.13,"IP":30.58,"IPG":10.49,"IR":35.96,"ITT":52.52,"ITW":45.46,"JAVA":20.92,"JBL":28.13,"JCI":26.75,"JCP":74.5,"JDSU":16.58,"JEC":39.4,"JNJ":65.32,"JNPR":16.82,"JNS":19.2,"JNY":31.8,"JPM":44.74,"JWN":45.24,"K":47.69,"KBH":41.69,"KEY":34.23,"KFT":32.4,"KG":16.2,"KIM":40.67,"KLAC":46.9,"KMB":62.89,"KO":44.75,"KR":21.24,"KSS":69.88,"LEG":21.48,"LEH":73.43,"LEN":44.63,"LH":66.96,"LIZ":40.98,"LLL":78.62,"LLTC":30.08,"LLY":53.49,"LM":88.87,"LMT":85.09,"LNC":60.84,"LOW":28.59,"LSI":9.61,"LTD":28.56,"LTR":38.5,"LUK":25.57,"LUV":14.59,"LXK":63.65,"M":39,"MAR":41.53,"MAS":25.6,"MAT":21.2,"MBI":60.01,"MCD":38.96,"MCHP":30.51,"MCK":48.22,"MCO":65.15,"MDP":51.59,"MDT":48.33,"MER":84.64,"MET":56.34,"MHP":62.9,"MI":35.93,"MIL":66.85,"MKC":35.71,"MMC":29.25,"MMM":75.87,"MNST":39.33,"MO":17.67,"MOLX":32.15,"MON":43.64,"MOT":22.04,"MRK":43.02,"MRO":43.1,"MS":60.08,"MSFT":28.14,"MTB":115.24,"MTG":56.93,"MTW":26.26,"MU":13.98,"MUR":46.58,"MWV":26.06,"MYL":20.22,"NBL":48.59,"NBR":31.33,"NCC":33.91,"NE":35.26,"NEM":45.54,"NI":22.09,"NKE":45.31,"NOC":64.09,"NOV":30.51,"NOVL":6.64,"NSC":50.34,"NSM":23.26,"NTAP":36,"NTRS":56.49,"NUE":54.25,"NVDA":21.73,"NVLS":27.46,"NWL":27.27,"NWS-A":20.32,"NYT":22.17,"ODP":40.91,"OMC":49.43,"OMX":46.01,"ORCL":17.78,"OXY":46.14,"PAYX":36.89,"PBG":30.96,"PBI":44.92,"PCAR":36.48,"PCG":40.77,"PCL":32.58,"PCP":67.93,"PDCO":32.63,"PEG":29.36,"PEP":61.32,"PFE":24.79,"PFG":54.6,"PG":61.43,"PGN":42.51,"PGR":21.18,"PH":53.1,"PHM":29.69,"PKI":20.42,"PLD":57.73,"PLL":30.69,"PNC":65.13,"PNW":44.08,"POM":23.6,"PPG":64.53,"PPL":32.3,"PRU":76.65,"PSA":83.27,"PTV":31.2,"PX":59.49,"Q":8.31,"QCOM":35.75,"QLGC":20.12,"R":50.25,"RAI":59.14,"RDC":33.67,"RF":34.42,"RHI":35.77,"RIG":75.07,"RL":69.29,"ROH":49.59,"ROK":59.11,"RRC":26.86,"RRD":33.08,"RSH":16.72,"RTN":47.69,"RX":27.79,"S":19.02,"SAF":56,"SBUX":36.47,"SCHW":16.94,"SEE":28.81,"SGP":21.94,"SHW":56.07,"SIAL":36.71,"SII":39.95,"SLB":62.68,"SLE":15.71,"SLM":48.92,"SNA":44.96,"SNDK":47.15,"SO":33.47,"SOV":22.95,"SPG":89.41,"SPLS":24.73,"SRE":50.9,"SSP":48.43,"STI":73.82,"STJ":33.63,"STR":40.54,"STT":62.21,"STZ":27.7,"SUN":65.55,"SVU":32.11,"SWK":45.5,"SWY":28.22,"SYK":51.01,"SYMC":19.91,"SYY":33.74,"T":31.86,"TAP":34.5,"TE":15.22,"TEG":49.32,"TER":13.54,"TEX":51.02,"TGT":55.27,"THC":6.84,"TIE":29.31,"TIF":34.51,"TJX":27.99,"TLAB":10.77,"TMK":61.47,"TMO":42.97,"TROW":44.31,"TRV":49.5,"TSN":14,"TSO":31.9,"TSS":21.37,"TT":30.07,"TWX":19.47,"TXN":29.11,"TXT":44.14,"TYC":96.29,"UIS":6.75,"UNH":47.76,"UNM":19.85,"UNP":88.39,"UPS":70.76,"USB":31.23,"UST":49.72,"UTX":62.39,"VAR":53.94,"VFC":72.26,"VLO":51.33,"VMC":78.59,"VNO":109.56,"VRSN":21.39,"VZ":33.07,"WAG":42.29,"WAT":49.45,"WB":50.21,"WEN":33.74,"WFC":34.44,"WFMI":45,"WFR":35.3,"WFT":42,"WHR":82.5,"WLP":73.8,"WM":39.58,"WMB":24.29,"WMI":35.93,"WMT":46.25,"WPI":26.2,"WPO":724.13,"WWY":50.86,"WY":59.29,"WYE":48.57,"X":64.88,"XEL":20.62,"XL":66.77,"XLNX":24.22,"XOM":70.36,"XRX":16.65,"XTO":36.92,"YHOO":26.18,"YUM":28.31,"ZION":73.99,"ZMH":72.82,"_row":"2006-10-30"}
{"A":34.34,"AA":27.65,"AAPL":83.12,"ABC":43.47,"ABI":37.65,"ABK":82.94,"ABT":44.35,"ACAS":37.54,"ACE":56.11,"ACS":48.73,"ADBE":39.41,"ADI":31.1,"ADM":34.8,"ADP":42.28,"ADSK":34.68,"AEE":49.88,"AEP":39.74,"AES":22.35,"AET":40.17,"AFL":43.45,"AGN":53.64,"AIG":68.38,"AIV":47.58,"AKAM":50.07,"ALL":60.53,"ALTR":19.04,"AMAT":17.31,"AMD":21.07,"AMGN":73.46,"AMT":36.06,"AMZN":39.26,"AN":20.26,"ANF":73.39,"AOC":34.05,"APA":64.47,"APC":46.75,"APD":67.42,"APOL":33.7,"ASH":63.33,"ATI":75.64,"AVB":118.5,"AVP":32.15,"AVY":63.01,"AW":13.38,"AXP":57.84,"AYE":43.44,"AZO":113.13,"BA":83.97,"BAC":50.76,"BAX":43.82,"BBBY":39.99,"BBT":39.99,"BBY":51.55,"BC":29.74,"BCR":80.24,"BDK":81.11,"BDX":69.79,"BEN":106.09,"BF-B":70.05,"BHI":68.22,"BIG":21.47,"BIIB":47.5,"BJS":30.78,"BK":35.81,"BLL":41.55,"BMC":33.18,"BMS":32.48,"BMY":22.88,"BNI":75.62,"BRCM":31.64,"BRL":49.31,"BSC":145.26,"BSX":16.06,"BTU":38.58,"BUD":45.81,"BXP":91.12,"C":47.27,"CA":23.15,"CAG":24.39,"CAH":61.39,"CAM":26.83,"CAT":57.93,"CB":51.02,"CBE":44.87,"CCE":19.77,"CCL":46.14,"CCU":34.07,"CEG":63.86,"CELG":55,"CFC":38.1,"CHK":31.94,"CHRW":40.65,"CI":39.64,"CIEN":22.96,"CINF":43.02,"CIT":50.94,"CL":63.28,"CLX":61.85,"CMA":54.74,"CMCSA":26.78,"CME":491.25,"CMI":29.43,"CMS":14.99,"CNP":15.16,"CNX":34.97,"COF":76.82,"COH":38.74,"COL":57.35,"COP":61.38,"COST":52.15,"CPB":36.14,"CPWR":8.52,"CSC":50.73,"CSCO":26.74,"CSX":36.11,"CTAS":41.46,"CTL":40.29,"CTSH":38.12,"CTX":50.29,"CTXS":29.17,"CVG":22.67,"CVH":45.12,"CVS":28.69,"CVX":66.63,"CZN":12.49,"D":38.76,"DD":45.1,"DDR":56.2,"DDS":29.72,"DE":42.62,"DELL":24.89,"DF":27.78,"DGX":49.73,"DHI":21.53,"DHR":71.69,"DIS":31.77,"DOV":48.62,"DOW":38.52,"DRI":39.86,"DTE":43.11,"DUK":17.19,"DVN":69.36,"DYN":6.02,"EBAY":32.81,"ECL":44.58,"ED":44.87,"EDS":26.62,"EFX":37.98,"EIX":43.81,"EK":26.03,"EL":38.99,"EMC":12.7,"EMN":57.25,"EMR":42.3,"EOG":67.03,"EP":13.87,"EQR":47.58,"ERTS":58.48,"ESRX":31.2,"ESV":51,"ETFC":23.42,"ETN":72.51,"ETR":84.13,"EXC":57.85,"EXPD":46.24,"F":8.58,"FCX":57.37,"FDO":26.92,"FDX":114.12,"FE":56.4,"FHN":36.34,"FII":32.8,"FIS":41.04,"FISV":52.17,"FITB":37.13,"FLR":82.41,"FNM":57.28,"FO":77.87,"FPL":50.87,"FRE":65.94,"FRX":46.81,"GAS":45.4,"GCI":56.31,"GD":68.86,"GE":33.57,"GENZ":65.82,"GGP":44.23,"GILD":33.67,"GIS":53.2,"GLW":19.99,"GM":33.07,"GME":26.15,"GPC":44.23,"GPS":19.69,"GR":43.67,"GS":185.16,"GT":18.02,"GWW":69.08,"HAL":31.32,"HAR":105.14,"HAS":26.06,"HBAN":22.46,"HCBK":13.24,"HCP":29.51,"HD":35.16,"HES":44.58,"HIG":82.9,"HNZ":40.84,"HOG":68.8,"HON":41.34,"HOT":59.85,"HPC":18.13,"HPQ":39.57,"HRB":22.29,"HST":21.83,"HSY":50.97,"HUM":52,"IACI":33.4,"IBM":90.14,"IFF":44.74,"IGT":41.91,"INTC":19.94,"INTU":34.28,"IP":30.87,"IPG":11.42,"IR":36.71,"ITT":52.67,"ITW":45.54,"JAVA":21.08,"JBL":29.22,"JCI":27.35,"JCP":79.16,"JDSU":16.28,"JEC":40.17,"JNJ":63.85,"JNPR":19.48,"JNS":19.51,"JNY":32.55,"JPM":45.43,"JWN":45.91,"K":47.68,"KBH":42.2,"KEY":34.5,"KFT":32.67,"KG":16.18,"KIM":40.56,"KLAC":47.77,"KMB":62.97,"KO":44.72,"KR":21.72,"KSS":73.69,"LEG":22.31,"LEH":71.21,"LEN":44.58,"LH":67.87,"LIZ":42.39,"LLL":77.85,"LLTC":30.71,"LLY":51.64,"LM":90.38,"LMT":83.87,"LNC":62.05,"LOW":28.71,"LSI":10.23,"LTD":30.87,"LTR":39.67,"LUK":25.78,"LUV":15.19,"LXK":65.31,"M":39.7,"MAR":43.3,"MAS":26.35,"MAT":21.93,"MBI":61.78,"MCD":39.65,"MCHP":31.93,"MCK":49.11,"MCO":65.6,"MDP":51.72,"MDT":48.28,"MER":86.86,"MET":57.29,"MHP":62.77,"MI":35.84,"MIL":66.9,"MKC":36.36,"MMC":30.65,"MMM":76.45,"MNST":42.24,"MO":17.62,"MOLX":32.47,"MON":45,"MOT":20.98,"MRK":41.13,"MRO":43.08,"MS":62.02,"MSFT":28.64,"MTB":116.06,"MTG":58.35,"MTW":26.82,"MU":14.01,"MUR":47.92,"MWV":27.22,"MYL":20.45,"NBL":49.15,"NBR":31.88,"NCC":35,"NE":35.67,"NEM":45.17,"NI":22.37,"NKE":46.05,"NOC":62.87,"NOV":30.59,"NOVL":6.66,"NSC":51.1,"NSM":23.15,"NTAP":36.9,"NTRS":57.14,"NUE":55.4,"NVDA":22.96,"NVLS":29.28,"NWL":27.6,"NWS-A":21.43,"NYT":22.58,"ODP":41.66,"OMC":50.29,"OMX":47.39,"ORCL":18.78,"OXY":47.5,"PAYX":36.99,"PBG":31.2,"PBI":45.78,"PCAR":38.96,"PCG":42.31,"PCL":32.93,"PCP":68.23,"PDCO":32.07,"PEG":30.38,"PEP":60.66,"PFE":24.22,"PFG":56.63,"PG":61.72,"PGN":42.82,"PGR":20.71,"PH":55.07,"PHM":28.75,"PKI":21.31,"PLD":58.3,"PLL":31.43,"PNC":65.34,"PNW":44.31,"POM":24.18,"PPG":64.93,"PPL":32.72,"PRU":76.18,"PSA":83.93,"PTV":32.81,"PX":60.21,"Q":8.12,"QCOM":34.55,"QLGC":21.07,"R":51.74,"RAI":60.36,"RDC":34.87,"RF":34.56,"RHI":36.31,"RIG":75.67,"RL":74.5,"ROH":48.31,"ROK":61.49,"RRC":27.48,"RRD":32.64,"RSH":17.32,"RTN":47.62,"RX":29.25,"S":20.24,"SAF":58.03,"SBUX":37.79,"SCHW":17.12,"SEE":29.43,"SGP":21.29,"SHW":59.03,"SIAL":37.73,"SII":39.68,"SLB":62.48,"SLE":15.75,"SLM":46.58,"SNA":45.2,"SNDK":45.75,"SO":33.75,"SOV":24.13,"SPG":90.05,"SPLS":25.01,"SRE":52.17,"SSP":49.25,"STI":74.59,"STJ":33.31,"STR":41.37,"STT":62.4,"STZ":27.79,"SUN":64.06,"SVU":33.12,"SWK":47.58,"SWY":30.6,"SYK":50.61,"SYMC":20.11,"SYY":33.71,"T":31.23,"TAP":35.09,"TE":15.57,"TEG":49.98,"TER":13.84,"TEX":52.69,"TGT":57.15,"THC":7.23,"TIE":29.04,"TIF":35.36,"TJX":28.2,"TLAB":11.24,"TMK":62.32,"TMO":45.03,"TROW":43.9,"TRV":51.21,"TSN":14.15,"TSO":32.35,"TSS":22.02,"TT":30.9,"TWX":19.34,"TXN":28.29,"TXT":43.89,"TYC":98.55,"UIS":6.88,"UNH":46.04,"UNM":20.1,"UNP":89.32,"UPS":73.04,"USB":31.31,"UST":51.02,"UTX":63.46,"VAR":52.56,"VFC":73.83,"VLO":52.26,"VMC":84.95,"VNO":111.99,"VRSN":22.01,"VZ":32.07,"WAG":41.92,"WAT":51.38,"WB":51.43,"WEN":34.48,"WFC":35.08,"WFMI":47.64,"WFR":35.3,"WFT":41.58,"WHR":87.05,"WLP":72.89,"WM":40.17,"WMB":26.02,"WMI":36.99,"WMT":45.22,"WPI":24.84,"WPO":723.31,"WWY":50.63,"WY":60.26,"WYE":47.29,"X":65.6,"XEL":20.9,"XL":68.47,"XLNX":26.09,"XOM":72.89,"XRX":16.81,"XTO":36.57,"YHOO":27.39,"YUM":29.64,"ZION":75.92,"ZMH":74.09,"_row":"2006-11-06"}
{"A":33.75,"AA":27.41,"AAPL":85.85,"ABC":45.29,"ABI":36.98,"ABK":83.55,"ABT":45.99,"ACAS":38.41,"ACE":56.28,"ACS":50.08,"ADBE":41.45,"ADI":32.6,"ADM":33.81,"ADP":43.14,"ADSK":40.55,"AEE":49.88,"AEP":39.68,"AES":22.38,"AET":41.24,"AFL":43.63,"AGN":56.02,"AIG":70.76,"AIV":47.84,"AKAM":49.25,"ALL":61.89,"ALTR":20.35,"AMAT":17.85,"AMD":21.45,"AMGN":72.51,"AMT":37.62,"AMZN":42.55,"AN":20.49,"ANF":70.14,"AOC":34.55,"APA":64.77,"APC":46.34,"APD":68.11,"APOL":35.36,"ASH":64.63,"ATI":77.9,"AVB":119.02,"AVP":32.84,"AVY":64.23,"AW":12.9,"AXP":58.81,"AYE":43.69,"AZO":114.79,"BA":87.79,"BAC":50.83,"BAX":44.76,"BBBY":40.53,"BBT":40.65,"BBY":54.21,"BC":31.12,"BCR":81.93,"BDK":85.36,"BDX":69.85,"BEN":107.58,"BF-B":70.05,"BHI":67.81,"BIG":22.33,"BIIB":50.79,"BJS":31.4,"BK":36.8,"BLL":41.47,"BMC":32.75,"BMS":33.15,"BMY":23.24,"BNI":74.91,"BRCM":34.99,"BRL":49.52,"BSC":152.63,"BSX":16.23,"BTU":39.08,"BUD":45.42,"BXP":93.53,"C":47.43,"CA":22.23,"CAG":24.08,"CAH":62.01,"CAM":26.38,"CAT":59.23,"CB":50.48,"CBE":45.46,"CCE":19.9,"CCL":47.92,"CCU":34.31,"CEG":64.38,"CELG":56.27,"CFC":38.46,"CHK":32.15,"CHRW":42.59,"CI":40.42,"CIEN":24.85,"CINF":43.13,"CIT":50.4,"CL":64.03,"CLX":63.11,"CMA":54.93,"CMCSA":26.77,"CME":530.07,"CMI":30.06,"CMS":14.99,"CNP":15.22,"CNX":33.82,"COF":74.82,"COH":42.04,"COL":59.06,"COP":61,"COST":52.77,"CPB":36.29,"CPWR":8.63,"CSC":51.7,"CSCO":26.93,"CSX":35.71,"CTAS":42.47,"CTL":41.17,"CTSH":40.05,"CTX":53.6,"CTXS":30.44,"CVG":24.52,"CVH":45.58,"CVS":28.79,"CVX":66.7,"CZN":12.56,"D":38.59,"DD":45.42,"DDR":57.23,"DDS":35.45,"DE":44.21,"DELL":25.02,"DF":28.86,"DGX":52.74,"DHI":24.05,"DHR":73.18,"DIS":32.3,"DOV":48.84,"DOW":38.86,"DRI":39.72,"DTE":43.85,"DUK":17.46,"DVN":69.23,"DYN":6.1,"EBAY":33.74,"ECL":45.07,"ED":45.12,"EDS":26.94,"EFX":38.24,"EIX":45.12,"EK":26.59,"EL":40.04,"EMC":12.72,"EMN":57.67,"EMR":42.84,"EOG":67.86,"EP":13.52,"EQR":47.34,"ERTS":58.65,"ESRX":33.83,"ESV":49.36,"ETFC":23.85,"ETN":73.28,"ETR":86.67,"EXC":56.82,"EXPD":46.24,"F":8.89,"FCX":55.98,"FDO":27.68,"FDX":116.79,"FE":56.05,"FHN":36.83,"FII":33.37,"FIS":41.6,"FISV":52.53,"FITB":37.68,"FLR":82.95,"FNM":55.16,"FO":79.12,"FPL":50.57,"FRE":64.54,"FRX":47.85,"GAS":46.18,"GCI":56.98,"GD":72.35,"GE":34.6,"GENZ":67.76,"GGP":45.49,"GILD":34.72,"GIS":54.31,"GLW":21.07,"GM":33.98,"GME":25.87,"GPC":45.32,"GPS":19.32,"GR":43.96,"GS":193.05,"GT":18,"GWW":72.22,"HAL":32.12,"HAR":105.99,"HAS":25.97,"HBAN":22.68,"HCBK":13.18,"HCP":30.13,"HD":36.74,"HES":45.61,"HIG":85.45,"HNZ":41.86,"HOG":71.07,"HON":41.95,"HOT":60.15,"HPC":18.87,"HPQ":39.35,"HRB":22.94,"HST":22.32,"HSY":50.8,"HUM":53.37,"IACI":33.84,"IBM":92.16,"IFF":45.5,"IGT":44.22,"INTC":21.42,"INTU":32.46,"IP":31.7,"IPG":11.92,"IR":37.64,"ITT":54.04,"ITW":45.76,"JAVA":21.88,"JBL":28.26,"JCI":27.74,"JCP":78.42,"JDSU":18.33,"JEC":40.41,"JNJ":64.77,"JNPR":20.31,"JNS":20.44,"JNY":32.67,"JPM":45.48,"JWN":47.22,"K":48.44,"KBH":47.26,"KEY":34.38,"KFT":33.82,"KG":16.4,"KIM":41.81,"KLAC":50.98,"KMB":63.47,"KO":45.48,"KR":21.87,"KSS":73.27,"LEG":22.91,"LEH":75.23,"LEN":47.59,"LH":69.6,"LIZ":42.14,"LLL":80.44,"LLTC":32.4,"LLY":52.41,"LM":96.09,"LMT":87.19,"LNC":62.73,"LOW":30,"LSI":10.94,"LTD":29.62,"LTR":39.08,"LUK":26.31,"LUV":15.8,"LXK":66.82,"M":41.57,"MAR":44.8,"MAS":27.39,"MAT":22.15,"MBI":64.99,"MCD":40.47,"MCHP":33.22,"MCK":49.25,"MCO":68.29,"MDP":52.27,"MDT":48.04,"MER":88.69,"MET":58.31,"MHP":63.88,"MI":35.73,"MIL":68.53,"MKC":37.43,"MMC":30.81,"MMM":78.59,"MNST":46.72,"MO":18.51,"MOLX":32.8,"MON":46.26,"MOT":21.96,"MRK":42.98,"MRO":43.51,"MS":63.99,"MSFT":28.89,"MTB":117,"MTG":60.08,"MTW":27.67,"MU":14.57,"MUR":48.84,"MWV":27.95,"MYL":20.68,"NBL":48.63,"NBR":30.56,"NCC":34.59,"NE":35.82,"NEM":43.62,"NI":22.33,"NKE":46.78,"NOC":65.21,"NOV":30.15,"NOVL":6.3,"NSC":49.62,"NSM":24.62,"NTAP":39.96,"NTRS":56.59,"NUE":53.89,"NVDA":24.21,"NVLS":30.73,"NWL":27.85,"NWS-A":21.08,"NYT":23.11,"ODP":41.95,"OMC":50.49,"OMX":47.2,"ORCL":19.46,"OXY":46.36,"PAYX":38.77,"PBG":31.52,"PBI":45.93,"PCAR":41.71,"PCG":43.28,"PCL":33.76,"PCP":74.7,"PDCO":32.73,"PEG":31.25,"PEP":60.39,"PFE":25.63,"PFG":57.67,"PG":61.87,"PGN":43.73,"PGR":20.81,"PH":55.11,"PHM":30.69,"PKI":21.06,"PLD":59,"PLL":30.98,"PNC":65.77,"PNW":44.58,"POM":24.2,"PPG":63.33,"PPL":32.76,"PRU":79.61,"PSA":86.01,"PTV":33.67,"PX":61.65,"Q":7.82,"QCOM":36.89,"QLGC":22.01,"R":53.12,"RAI":60.6,"RDC":33.97,"RF":34.31,"RHI":38.13,"RIG":73.39,"RL":75.96,"ROH":51.3,"ROK":62.28,"RRC":27.51,"RRD":33.89,"RSH":17.76,"RTN":49.05,"RX":28.46,"S":20.13,"SAF":58.66,"SBUX":37.42,"SCHW":17.48,"SEE":29.74,"SGP":21.64,"SHW":60.86,"SIAL":37.95,"SII":39.59,"SLB":62.5,"SLE":16.03,"SLM":47.05,"SNA":45.94,"SNDK":47.14,"SO":33.85,"SOV":24.58,"SPG":91.41,"SPLS":25.98,"SRE":52.85,"SSP":48.62,"STI":77.53,"STJ":35.88,"STR":40.21,"STT":62.7,"STZ":27.89,"SUN":63.41,"SVU":33.1,"SWK":49.45,"SWY":30.28,"SYK":51.79,"SYMC":20.66,"SYY":33.92,"T":31.37,"TAP":34.74,"TE":16.02,"TEG":50.05,"TER":14.24,"TEX":55.92,"TGT":57.55,"THC":7.26,"TIE":28.3,"TIF":35.9,"TJX":28.8,"TLAB":11.43,"TMK":63.09,"TMO":44.14,"TROW":43.92,"TRV":50.45,"TSN":15.16,"TSO":32.68,"TSS":22.77,"TT":31.7,"TWX":20.05,"TXN":29.57,"TXT":45.58,"TYC":100.25,"UIS":6.94,"UNH":47.18,"UNM":20.57,"UNP":89.52,"UPS":76.49,"USB":31.55,"UST":52.05,"UTX":64.72,"VAR":50.52,"VFC":74.19,"VLO":52.36,"VMC":87.54,"VNO":112.44,"VRSN":23.34,"VZ":32.48,"WAG":41.55,"WAT":50.86,"WB":50.87,"WEN":32.78,"WFC":34.7,"WFMI":48.06,"WFR":36.31,"WFT":40.97,"WHR":84.49,"WLP":72.92,"WM":40.34,"WMB":26.21,"WMI":36.69,"WMT":46.22,"WPI":25.17,"WPO":721.58,"WWY":50.3,"WY":60.7,"WYE":48.5,"X":69.79,"XEL":21.27,"XL":69.29,"XLNX":26.72,"XOM":71.58,"XRX":17.05,"XTO":37.3,"YHOO":26.91,"YUM":30.25,"ZION":75.85,"ZMH":75.01,"_row":"2006-11-13"}
{"A":33.56,"AA":29.78,"AAPL":91.63,"ABC":43.6,"ABI":36.57,"ABK":82.34,"ABT":45.3,"ACAS":39.19,"ACE":56.11,"ACS":50.74,"ADBE":41.54,"ADI":32.68,"ADM":33,"ADP":42.91,"ADSK":41.58,"AEE":49.91,"AEP":39.86,"AES":23.35,"AET":41.43,"AFL":43.47,"AGN":59.41,"AIG":69.92,"AIV":50.7,"AKAM":50.45,"ALL":62.3,"ALTR":20.37,"AMAT":18.24,"AMD":21.8,"AMGN":72.5,"AMT":38.04,"AMZN":42.41,"AN":20.63,"ANF":69.74,"AOC":34.97,"APA":64.45,"APC":46.91,"APD":69.45,"APOL":36.27,"ASH":64.88,"ATI":81.98,"AVB":127.37,"AVP":32.46,"AVY":65.22,"AW":12.69,"AXP":58.87,"AYE":43.14,"AZO":114.92,"BA":88.04,"BAC":50.56,"BAX":43.09,"BBBY":39.25,"BBT":40.1,"BBY":54.28,"BC":31.79,"BCR":81.52,"BDK":84.93,"BDX":69.63,"BEN":106.78,"BF-B":69.74,"BHI":69.68,"BIG":23.18,"BIIB":51.51,"BJS":31.63,"BK":36.74,"BLL":41.82,"BMC":32.43,"BMS":32.83,"BMY":22.93,"BNI":74.9,"BRCM":35.84,"BRL":50.54,"BSC":156.55,"BSX":16.49,"BTU":39.68,"BUD":44.83,"BXP":101.56,"C":46.97,"CA":22,"CAG":23.89,"CAH":61.55,"CAM":26.56,"CAT":61.11,"CB":50.29,"CBE":45.39,"CCE":20.39,"CCL":48.55,"CCU":34.37,"CEG":64.95,"CELG":55.15,"CFC":38.92,"CHK":32.19,"CHRW":41.64,"CI":41.49,"CIEN":25.88,"CINF":42.83,"CIT":50.32,"CL":63.99,"CLX":62.23,"CMA":54.32,"CMCSA":26.41,"CME":548.14,"CMI":30.69,"CMS":15,"CNP":15.32,"CNX":34.52,"COF":74.72,"COH":42.78,"COL":59.75,"COP":62.55,"COST":52.88,"CPB":36.25,"CPWR":8.61,"CSC":51.72,"CSCO":26.84,"CSX":35.65,"CTAS":41.43,"CTL":41.2,"CTSH":39.85,"CTX":54.11,"CTXS":30.68,"CVG":24.54,"CVH":45.86,"CVS":27.71,"CVX":66.45,"CZN":12.58,"D":38.65,"DD":46.54,"DDR":59.96,"DDS":35.46,"DE":47.47,"DELL":27.33,"DF":29.01,"DGX":51.63,"DHI":24.49,"DHR":74.35,"DIS":32.27,"DOV":49.67,"DOW":37.82,"DRI":39.21,"DTE":43.65,"DUK":17.25,"DVN":69.73,"DYN":6.16,"EBAY":33.39,"ECL":45.27,"ED":44.99,"EDS":26.89,"EFX":37.98,"EIX":44.5,"EK":26.49,"EL":40.8,"EMC":13.08,"EMN":57.75,"EMR":43.25,"EOG":69.02,"EP":13.48,"EQR":50.2,"ERTS":58.42,"ESRX":33.51,"ESV":50.64,"ETFC":25.33,"ETN":74.18,"ETR":86.63,"EXC":57.85,"EXPD":46.42,"F":8.52,"FCX":60.33,"FDO":27.66,"FDX":116.71,"FE":56.37,"FHN":37.14,"FII":33.1,"FIS":40.94,"FISV":52.05,"FITB":36.88,"FLR":83.56,"FNM":54.45,"FO":78.84,"FPL":51.06,"FRE":63.85,"FRX":49.45,"GAS":46.02,"GCI":56.81,"GD":72.09,"GE":34.06,"GENZ":65.17,"GGP":49.54,"GILD":33.08,"GIS":54.44,"GLW":21.23,"GM":30,"GME":28.33,"GPC":45.06,"GPS":18.82,"GR":44.23,"GS":199.55,"GT":17.89,"GWW":71.83,"HAL":31.82,"HAR":106.7,"HAS":26.31,"HBAN":22.54,"HCBK":12.99,"HCP":32.22,"HD":36.2,"HES":44.9,"HIG":83.76,"HNZ":42.26,"HOG":72.61,"HON":41.77,"HOT":63.65,"HPC":18.82,"HPQ":39.14,"HRB":22.96,"HST":23.86,"HSY":51.42,"HUM":52.65,"IACI":35.51,"IBM":91.7,"IFF":46.37,"IGT":43.82,"INTC":20.92,"INTU":31.79,"IP":31.72,"IPG":11.91,"IR":38.45,"ITT":54.45,"ITW":46.07,"JAVA":22.24,"JBL":28.66,"JCI":27.18,"JCP":79.12,"JDSU":19.13,"JEC":41.5,"JNJ":63.79,"JNPR":21.27,"JNS":20.74,"JNY":32.65,"JPM":45.11,"JWN":49.11,"K":48.39,"KBH":48.03,"KEY":34.25,"KFT":33.56,"KG":16.55,"KIM":43.91,"KLAC":51.01,"KMB":63.25,"KO":45.15,"KR":21.47,"KSS":71.05,"LEG":22.47,"LEH":75.67,"LEN":49.07,"LH":69.2,"LIZ":42.22,"LLL":80.19,"LLTC":32.35,"LLY":51.79,"LM":95.62,"LMT":87.37,"LNC":62.23,"LOW":29.53,"LSI":10.84,"LTD":30.18,"LTR":39.72,"LUK":26.66,"LUV":16.22,"LXK":68.66,"M":42.09,"MAR":45.98,"MAS":27.13,"MAT":21.44,"MBI":64.87,"MCD":40.53,"MCHP":33.2,"MCK":47.88,"MCO":69.13,"MDP":52.6,"MDT":52.71,"MER":90.36,"MET":57.44,"MHP":64.25,"MI":35.5,"MIL":68.56,"MKC":37.37,"MMC":30.59,"MMM":78.79,"MNST":44.64,"MO":18.23,"MOLX":32.29,"MON":48.14,"MOT":22.04,"MRK":42.14,"MRO":44.64,"MS":63.86,"MSFT":29.25,"MTB":115.73,"MTG":57.99,"MTW":29.36,"MU":14.79,"MUR":50.42,"MWV":28.14,"MYL":20.16,"NBL":49.1,"NBR":32.69,"NCC":34.08,"NE":37.45,"NEM":44.95,"NI":22.33,"NKE":47.35,"NOC":64.47,"NOV":31,"NOVL":6.28,"NSC":48.34,"NSM":24.64,"NTAP":40.96,"NTRS":55.88,"NUE":55.51,"NVDA":24.65,"NVLS":32.82,"NWL":27.38,"NWS-A":20.75,"NYT":22.84,"ODP":40.38,"OMC":50.58,"OMX":46.52,"ORCL":19.6,"OXY":46.8,"PAYX":37.97,"PBG":31.26,"PBI":45.21,"PCAR":40.6,"PCG":43.32,"PCL":34.81,"PCP":75.67,"PDCO":36.85,"PEG":31.32,"PEP":60.45,"PFE":25.33,"PFG":56.79,"PG":61.55,"PGN":44.16,"PGR":20.7,"PH":55.52,"PHM":31.27,"PKI":21.31,"PLD":62.55,"PLL":31.29,"PNC":65.94,"PNW":44.44,"POM":24.31,"PPG":62.67,"PPL":33.67,"PRU":79.32,"PSA":92.8,"PTV":34.48,"PX":61.94,"Q":7.65,"QCOM":36.84,"QLGC":22.67,"R":52.71,"RAI":61.26,"RDC":34.33,"RF":34.09,"RHI":38.38,"RIG":75.22,"RL":76.9,"ROH":51.1,"ROK":63.93,"RRC":27.83,"RRD":33.7,"RSH":17.58,"RTN":49.53,"RX":28.09,"S":19.8,"SAF":59.2,"SBUX":36.31,"SCHW":17.88,"SEE":29.54,"SGP":20.92,"SHW":60.91,"SIAL":37.95,"SII":40.36,"SLB":64.51,"SLE":15.83,"SLM":45.47,"SNA":46.41,"SNDK":47.78,"SO":33.82,"SOV":24.45,"SPG":97.61,"SPLS":24.98,"SRE":52.77,"SSP":48.08,"STI":78.46,"STJ":37.54,"STR":41.93,"STT":62.54,"STZ":27.63,"SUN":62.58,"SVU":33.16,"SWK":49.52,"SWY":30,"SYK":51.77,"SYMC":20.93,"SYY":34.27,"T":30.87,"TAP":34.6,"TE":15.97,"TEG":49.39,"TER":14.78,"TEX":57.59,"TGT":57.04,"THC":7.09,"TIE":29.06,"TIF":36.67,"TJX":27.78,"TLAB":11.15,"TMK":62.47,"TMO":44.47,"TROW":43.04,"TRV":49.49,"TSN":15.39,"TSO":33.72,"TSS":22.48,"TT":31.13,"TWX":20.11,"TXN":29.55,"TXT":46.39,"TYC":100.25,"UIS":7,"UNH":46.64,"UNM":20.08,"UNP":89.62,"UPS":76.58,"USB":31.37,"UST":52.81,"UTX":64.63,"VAR":49.73,"VFC":73.24,"VLO":51.82,"VMC":86.43,"VNO":120.55,"VRSN":24,"VZ":32.5,"WAG":40.23,"WAT":50.47,"WB":50.21,"WEN":32.86,"WFC":34.03,"WFMI":47.83,"WFR":37.84,"WFT":41.8,"WHR":83.76,"WLP":72.4,"WM":40.11,"WMB":26.11,"WMI":36.21,"WMT":46.61,"WPI":25.07,"WPO":722.77,"WWY":50.53,"WY":61.12,"WYE":46.73,"X":74.44,"XEL":21.33,"XL":68.93,"XLNX":26.86,"XOM":70.89,"XRX":16.53,"XTO":37.1,"YHOO":28.03,"YUM":30.8,"ZION":75.69,"ZMH":72.7,"_row":"2006-11-20"}
{"A":31.97,"AA":29.93,"AAPL":91.32,"ABC":44.09,"ABI":36.36,"ABK":82.94,"ABT":44.93,"ACAS":39.3,"ACE":54.9,"ACS":50.37,"ADBE":39.35,"ADI":31.73,"ADM":34.28,"ADP":41.6,"ADSK":41.11,"AEE":50.8,"AEP":40.27,"AES":23.37,"AET":41.31,"AFL":42.92,"AGN":57.95,"AIG":68.68,"AIV":50.47,"AKAM":47.71,"ALL":61.08,"ALTR":19.43,"AMAT":17.47,"AMD":20.69,"AMGN":69.38,"AMT":37.65,"AMZN":39.41,"AN":20.55,"ANF":67.31,"AOC":34.87,"APA":68.78,"APC":48.39,"APD":67.45,"APOL":39.2,"ASH":66.29,"ATI":87.22,"AVB":126.04,"AVP":31.47,"AVY":64.28,"AW":12.52,"AXP":57.54,"AYE":44.44,"AZO":113.38,"BA":87.82,"BAC":50.1,"BAX":43.51,"BBBY":38.95,"BBT":40.11,"BBY":52.92,"BC":30.72,"BCR":81.67,"BDK":82.48,"BDX":70.3,"BEN":105.88,"BF-B":65.85,"BHI":72.31,"BIG":21.81,"BIIB":52.16,"BJS":33.49,"BK":36.41,"BLL":42.38,"BMC":32.18,"BMS":32.91,"BMY":23.27,"BNI":73.4,"BRCM":32.34,"BRL":50.77,"BSC":149.53,"BSX":15.76,"BTU":43.72,"BUD":46.14,"BXP":100.61,"C":46.1,"CA":21.29,"CAG":24.59,"CAH":64.8,"CAM":27.65,"CAT":59.48,"CB":49.66,"CBE":44.55,"CCE":20.25,"CCL":45.26,"CCU":34.46,"CEG":66.91,"CELG":56.27,"CFC":38.19,"CHK":33.71,"CHRW":42.47,"CI":41.72,"CIEN":24.87,"CINF":42.05,"CIT":50.07,"CL":63.4,"CLX":61.52,"CMA":53.82,"CMCSA":26.98,"CME":526.5,"CMI":29.32,"CMS":15.88,"CNP":15.47,"CNX":36.46,"COF":76.94,"COH":42.63,"COL":59.63,"COP":65.54,"COST":51.58,"CPB":36.73,"CPWR":8.46,"CSC":52.02,"CSCO":26.69,"CSX":35.49,"CTAS":41.28,"CTL":42.06,"CTSH":40.21,"CTX":55.55,"CTXS":29,"CVG":23.97,"CVH":49.28,"CVS":28.4,"CVX":70.57,"CZN":12.57,"D":38.93,"DD":44.64,"DDR":60.58,"DDS":35.35,"DE":46.23,"DELL":27.27,"DF":29.2,"DGX":52.18,"DHI":25.47,"DHR":72.04,"DIS":32.44,"DOV":48.13,"DOW":37.47,"DRI":39.02,"DTE":44.19,"DUK":17.45,"DVN":72.8,"DYN":6.8,"EBAY":31.5,"ECL":43.51,"ED":45.34,"EDS":26.45,"EFX":37.76,"EIX":44.64,"EK":25.02,"EL":39.86,"EMC":13.18,"EMN":55.49,"EMR":41.41,"EOG":70.18,"EP":14.48,"EQR":49.47,"ERTS":55.23,"ESRX":34.24,"ESV":54.08,"ETFC":23.23,"ETN":74.49,"ETR":88.1,"EXC":59.54,"EXPD":44.72,"F":8.04,"FCX":59.98,"FDO":27.24,"FDX":114.24,"FE":57.86,"FHN":36.87,"FII":31.81,"FIS":39.47,"FISV":50.91,"FITB":36.33,"FLR":85.33,"FNM":53.92,"FO":78.67,"FPL":51.39,"FRE":63.52,"FRX":49.11,"GAS":46.25,"GCI":56.95,"GD":73.23,"GE":33.67,"GENZ":62.77,"GGP":52.07,"GILD":32.61,"GIS":53.82,"GLW":20.88,"GM":28.52,"GME":27.79,"GPC":44.49,"GPS":18.21,"GR":43.85,"GS":192.52,"GT":16.8,"GWW":70.45,"HAL":33.11,"HAR":104.57,"HAS":25.6,"HBAN":22.19,"HCBK":12.82,"HCP":33.58,"HD":37.62,"HES":49.83,"HIG":82.37,"HNZ":42.42,"HOG":70.96,"HON":41.82,"HOT":62.13,"HPC":18.24,"HPQ":39.02,"HRB":22.81,"HST":23.28,"HSY":49.27,"HUM":53.41,"IACI":35.94,"IBM":89.64,"IFF":46.1,"IGT":42.92,"INTC":20.28,"INTU":30.82,"IP":32.02,"IPG":11.95,"IR":37.54,"ITT":52.69,"ITW":45.53,"JAVA":21.56,"JBL":28.19,"JCI":26.71,"JCP":74.73,"JDSU":18.05,"JEC":41.88,"JNJ":63.9,"JNPR":20.78,"JNS":20.12,"JNY":32.35,"JPM":43.9,"JWN":47.05,"K":48.19,"KBH":50.12,"KEY":33.99,"KFT":33.48,"KG":16.43,"KIM":43.74,"KLAC":49.96,"KMB":63.3,"KO":45.12,"KR":21.35,"KSS":69.09,"LEG":22.29,"LEH":72.48,"LEN":50.66,"LH":70.84,"LIZ":42.21,"LLL":79.87,"LLTC":30.64,"LLY":51.31,"LM":93.4,"LMT":88.71,"LNC":60.68,"LOW":30.41,"LSI":10.56,"LTD":29.55,"LTR":40.03,"LUK":27.11,"LUV":15.42,"LXK":70.51,"M":39.64,"MAR":44.75,"MAS":27.19,"MAT":20.97,"MBI":67.13,"MCD":40.72,"MCHP":32.74,"MCK":48.99,"MCO":68.7,"MDP":53.13,"MDT":51.44,"MER":84.69,"MET":57.4,"MHP":65.11,"MI":35.38,"MIL":68.52,"MKC":37.6,"MMC":29.92,"MMM":77.66,"MNST":42.28,"MO":18.29,"MOLX":31.41,"MON":47.17,"MOT":21.45,"MRK":42.98,"MRO":46.77,"MS":60.88,"MSFT":28.62,"MTB":114.8,"MTG":56.92,"MTW":29.34,"MU":14.47,"MUR":52.72,"MWV":28.43,"MYL":20.16,"NBL":52.43,"NBR":34.57,"NCC":33.47,"NE":39.96,"NEM":46.22,"NI":22.84,"NKE":47.77,"NOC":65.61,"NOV":33.67,"NOVL":6.29,"NSC":47.54,"NSM":23.88,"NTAP":38.52,"NTRS":55.12,"NUE":55.33,"NVDA":23.69,"NVLS":32.34,"NWL":27.74,"NWS-A":20.3,"NYT":22.85,"ODP":37.32,"OMC":50.8,"OMX":45.5,"ORCL":18.81,"OXY":49.21,"PAYX":37.6,"PBG":30.68,"PBI":44.7,"PCAR":40.27,"PCG":44.18,"PCL":35.09,"PCP":74.76,"PDCO":37.29,"PEG":32.18,"PEP":60.08,"PFE":26.24,"PFG":56.65,"PG":60.74,"PGN":44.34,"PGR":20.32,"PH":53.89,"PHM":33.34,"PKI":21.02,"PLD":62.57,"PLL":30.55,"PNC":67.24,"PNW":45.78,"POM":24.94,"PPG":62.13,"PPL":35.41,"PRU":80.87,"PSA":92.06,"PTV":33.81,"PX":60.83,"Q":7.55,"QCOM":35.64,"QLGC":22.27,"R":50.66,"RAI":59.29,"RDC":35.94,"RF":34.07,"RHI":37.09,"RIG":78.84,"RL":79.16,"ROH":50.28,"ROK":62.66,"RRC":31.07,"RRD":34.02,"RSH":16.84,"RTN":49.95,"RX":27.18,"S":19.27,"SAF":58.84,"SBUX":35.2,"SCHW":16.97,"SEE":29.01,"SGP":21.59,"SHW":60.64,"SIAL":37.64,"SII":42.44,"SLB":67.45,"SLE":16.05,"SLM":45.33,"SNA":46.01,"SNDK":44.5,"SO":34,"SOV":24.65,"SPG":97.44,"SPLS":24.71,"SRE":53.3,"SSP":48.36,"STI":78.05,"STJ":36.86,"STR":42.96,"STT":60.37,"STZ":28.16,"SUN":67.58,"SVU":33.37,"SWK":48.79,"SWY":30.42,"SYK":52,"SYMC":20.64,"SYY":34.5,"T":32.12,"TAP":34.94,"TE":16.07,"TEG":49.68,"TER":14.65,"TEX":55.98,"TGT":56.65,"THC":6.98,"TIE":31.24,"TIF":37.76,"TJX":26.54,"TLAB":10.03,"TMK":62.06,"TMO":43.9,"TROW":42.39,"TRV":49.61,"TSN":15.62,"TSO":35.41,"TSS":22.89,"TT":31.27,"TWX":19.91,"TXN":28.68,"TXT":47.02,"TYC":100.38,"UIS":7.17,"UNH":48.76,"UNM":19.76,"UNP":88.97,"UPS":75.09,"USB":31.31,"UST":51.93,"UTX":62.54,"VAR":49.71,"VFC":74.67,"VLO":55.32,"VMC":85.59,"VNO":120.84,"VRSN":25.24,"VZ":32.39,"WAG":39.84,"WAT":49.39,"WB":50.55,"WEN":31.87,"WFC":33.71,"WFMI":46.97,"WFR":40.16,"WFT":44.86,"WHR":82.69,"WLP":75.95,"WM":41.06,"WMB":27.43,"WMI":35.21,"WMT":44.63,"WPI":25.69,"WPO":724.2,"WWY":50.88,"WY":61.61,"WYE":47.17,"X":72.2,"XEL":21.48,"XL":67.88,"XLNX":25.84,"XOM":75.62,"XRX":16.3,"XTO":39.88,"YHOO":26.49,"YUM":29.74,"ZION":74.53,"ZMH":73.84,"_row":"2006-11-27"}
{"A":33.43,"AA":30.17,"AAPL":88.26,"ABC":44.35,"ABI":37.03,"ABK":83.61,"ABT":46.27,"ACAS":39.64,"ACE":56.58,"ACS":49.55,"ADBE":38.88,"ADI":32.22,"ADM":33.53,"ADP":41.86,"ADSK":42.02,"AEE":50.2,"AEP":40.14,"AES":23.17,"AET":42.35,"AFL":43.41,"AGN":60.26,"AIG":69.25,"AIV":50.38,"AKAM":53.78,"ALL":61.59,"ALTR":19.41,"AMAT":18.19,"AMD":20.93,"AMGN":69.88,"AMT":37.11,"AMZN":38.46,"AN":20.67,"ANF":66.3,"AOC":35.72,"APA":68.32,"APC":48.46,"APD":69.48,"APOL":38.97,"ASH":65.76,"ATI":97.26,"AVB":124.65,"AVP":32.86,"AVY":65.91,"AW":13,"AXP":58.8,"AYE":43.56,"AZO":117.73,"BA":88.39,"BAC":48.37,"BAX":44.42,"BBBY":39.91,"BBT":40.75,"BBY":52.36,"BC":31.6,"BCR":83.9,"BDK":84.05,"BDX":71.7,"BEN":111.4,"BF-B":66.3,"BHI":72.24,"BIG":23.39,"BIIB":50.67,"BJS":32.66,"BK":40.18,"BLL":43.14,"BMC":32.52,"BMS":33.4,"BMY":23.75,"BNI":74.58,"BRCM":34.12,"BRL":50.88,"BSC":156.82,"BSX":16.71,"BTU":44.34,"BUD":46.31,"BXP":100.95,"C":48.41,"CA":22.13,"CAG":24.88,"CAH":65.36,"CAM":27.8,"CAT":61.63,"CB":50.7,"CBE":45.57,"CCE":20.25,"CCL":45.45,"CCU":34.42,"CEG":66.34,"CELG":55.81,"CFC":38.08,"CHK":31.73,"CHRW":41.29,"CI":42.6,"CIEN":25.37,"CINF":43.5,"CIT":51.47,"CL":63.63,"CLX":61.79,"CMA":54.89,"CMCSA":27.98,"CME":541.73,"CMI":30.33,"CMS":15.84,"CNP":15.39,"CNX":37.3,"COF":75.49,"COH":43.13,"COL":60.63,"COP":69.12,"COST":53.06,"CPB":37.57,"CPWR":8.49,"CSC":53.55,"CSCO":26.98,"CSX":36.19,"CTAS":41.68,"CTL":42.9,"CTSH":40.33,"CTX":55.79,"CTXS":28.62,"CVG":24.05,"CVH":50.82,"CVS":29.94,"CVX":70.3,"CZN":12.81,"D":39.05,"DD":45.07,"DDR":59.86,"DDS":34.46,"DE":47.5,"DELL":26.32,"DF":29.38,"DGX":52.67,"DHI":25.55,"DHR":71.98,"DIS":33.72,"DOV":48.63,"DOW":37.67,"DRI":39.16,"DTE":44.1,"DUK":18.01,"DVN":71.32,"DYN":6.63,"EBAY":31.76,"ECL":44.8,"ED":44.97,"EDS":26.3,"EFX":38.76,"EIX":45.29,"EK":25.21,"EL":41.02,"EMC":13.18,"EMN":57.16,"EMR":41.85,"EOG":68.23,"EP":14.51,"EQR":49.24,"ERTS":53,"ESRX":35.37,"ESV":53.06,"ETFC":23.05,"ETN":75.98,"ETR":88.49,"EXC":59.6,"EXPD":43.4,"F":7.23,"FCX":60.28,"FDO":27.8,"FDX":114.75,"FE":57.53,"FHN":37.23,"FII":32.65,"FIS":40.08,"FISV":51.75,"FITB":36.68,"FLR":85.68,"FNM":56.53,"FO":80.15,"FPL":51.57,"FRE":65.08,"FRX":51.38,"GAS":45.92,"GCI":57.07,"GD":72.57,"GE":33.66,"GENZ":62.24,"GGP":51.3,"GILD":33.06,"GIS":55.09,"GLW":20.57,"GM":28.42,"GME":28.9,"GPC":45.62,"GPS":19.17,"GR":45.09,"GS":203.01,"GT":17.72,"GWW":72.63,"HAL":32.4,"HAR":104.64,"HAS":25.68,"HBAN":22.41,"HCBK":13.2,"HCP":33.35,"HD":37.46,"HES":51.42,"HIG":84.52,"HNZ":43.39,"HOG":68.8,"HON":41.5,"HOT":62.86,"HPC":18.71,"HPQ":39.22,"HRB":22.8,"HST":23.01,"HSY":48.07,"HUM":56.47,"IACI":35.79,"IBM":92.21,"IFF":47.14,"IGT":44.2,"INTC":20.04,"INTU":30.85,"IP":32.8,"IPG":11.6,"IR":39.94,"ITT":53.28,"ITW":46.21,"JAVA":22.92,"JBL":27.94,"JCI":27.34,"JCP":75.32,"JDSU":17.77,"JEC":41.71,"JNJ":63.88,"JNPR":20.02,"JNS":20.7,"JNY":32.32,"JPM":44.62,"JWN":47.84,"K":48.5,"KBH":49.64,"KEY":33.8,"KFT":33.39,"KG":16.53,"KIM":43.66,"KLAC":50.36,"KMB":63.69,"KO":47.38,"KR":22.75,"KSS":71.03,"LEG":22.39,"LEH":76.12,"LEN":50.44,"LH":72.05,"LIZ":43.28,"LLL":81.75,"LLTC":30.24,"LLY":51.89,"LM":96.2,"LMT":90.15,"LNC":60.7,"LOW":30.33,"LSI":9.35,"LTD":29.71,"LTR":40.31,"LUK":27.21,"LUV":15.57,"LXK":73.35,"M":39.43,"MAR":45.98,"MAS":28.32,"MAT":21.2,"MBI":67.32,"MCD":42.35,"MCHP":32.73,"MCK":48.72,"MCO":68.86,"MDP":54.52,"MDT":52.69,"MER":88.38,"MET":57.22,"MHP":65.29,"MI":35.33,"MIL":69.47,"MKC":37.87,"MMC":30.19,"MMM":76.28,"MNST":45.41,"MO":18.47,"MOLX":32.33,"MON":47.52,"MOT":20.69,"MRK":42.26,"MRO":45.83,"MS":63.58,"MSFT":28.89,"MTB":116.27,"MTG":59.93,"MTW":30.75,"MU":14.64,"MUR":52.82,"MWV":28.53,"MYL":20.36,"NBL":51.47,"NBR":33.12,"NCC":33.34,"NE":40.27,"NEM":46.39,"NI":22.8,"NKE":47.68,"NOC":65.27,"NOV":33.2,"NOVL":6.07,"NSC":49.2,"NSM":23.68,"NTAP":39.49,"NTRS":56.22,"NUE":61.85,"NVDA":23.7,"NVLS":32.77,"NWL":27.83,"NWS-A":21.44,"NYT":22.5,"ODP":38.84,"OMC":51.16,"OMX":47.41,"ORCL":17.8,"OXY":48.55,"PAYX":37.54,"PBG":31.4,"PBI":44.72,"PCAR":42.24,"PCG":43.71,"PCL":35.51,"PCP":76.89,"PDCO":37.26,"PEG":31.94,"PEP":61.64,"PFE":23.71,"PFG":57.49,"PG":61.9,"PGN":44.43,"PGR":21.37,"PH":55.09,"PHM":32.88,"PKI":21.7,"PLD":62.38,"PLL":34.04,"PNC":68.04,"PNW":45.47,"POM":24.96,"PPG":63.46,"PPL":35.04,"PRU":85.2,"PSA":91.83,"PTV":34.77,"PX":60.88,"Q":7.56,"QCOM":38.89,"QLGC":21.72,"R":49.94,"RAI":60.89,"RDC":34.97,"RF":34.02,"RHI":36.85,"RIG":80,"RL":80.18,"ROH":50.84,"ROK":61.43,"RRC":30.07,"RRD":33.86,"RSH":17.17,"RTN":50.8,"RX":27.45,"S":19.15,"SAF":60.82,"SBUX":36.42,"SCHW":18.15,"SEE":30.94,"SGP":22.36,"SHW":60.87,"SIAL":38.38,"SII":42.73,"SLB":65.78,"SLE":16.43,"SLM":47.6,"SNA":46.43,"SNDK":44.09,"SO":34.12,"SOV":25,"SPG":97.15,"SPLS":25.42,"SRE":53.87,"SSP":49.73,"STI":79.28,"STJ":38.42,"STR":43.27,"STT":63.82,"STZ":28.18,"SUN":65.57,"SVU":33.62,"SWK":49.97,"SWY":31.18,"SYK":53.17,"SYMC":19.93,"SYY":35.13,"T":33.04,"TAP":35.63,"TE":16.2,"TEG":50.11,"TER":14.98,"TEX":59.92,"TGT":57.46,"THC":7.1,"TIE":33.28,"TIF":38.75,"TJX":27.57,"TLAB":10.1,"TMK":62.84,"TMO":45.06,"TROW":43.82,"TRV":50.9,"TSN":16.45,"TSO":35.01,"TSS":22.95,"TT":32.11,"TWX":20.57,"TXN":28.94,"TXT":46.56,"TYC":99.72,"UIS":7.4,"UNH":49.84,"UNM":20.11,"UNP":91.25,"UPS":75.87,"USB":31.59,"UST":53.58,"UTX":63.38,"VAR":50.09,"VFC":76.67,"VLO":54.39,"VMC":88.42,"VNO":121.05,"VRSN":25.43,"VZ":33.02,"WAG":43.17,"WAT":50.37,"WB":52.19,"WEN":33.97,"WFC":33.9,"WFMI":47.55,"WFR":42.4,"WFT":45.24,"WHR":83.85,"WLP":76.46,"WM":40.8,"WMB":27,"WMI":36.26,"WMT":45.1,"WPI":25.62,"WPO":723.15,"WWY":50.93,"WY":63.38,"WYE":49.03,"X":77.88,"XEL":21.45,"XL":68.56,"XLNX":24.14,"XOM":73.95,"XRX":16.89,"XTO":38.83,"YHOO":26.34,"YUM":29.14,"ZION":75.45,"ZMH":74.88,"_row":"2006-12-04"}
{"A":34.08,"AA":30.1,"AAPL":87.72,"ABC":44.77,"ABI":37.7,"ABK":86.47,"ABT":46.76,"ACAS":39.97,"ACE":59.12,"ACS":49.09,"ADBE":42.81,"ADI":31.7,"ADM":32.2,"ADP":43.34,"ADSK":41.81,"AEE":50.67,"AEP":40.66,"AES":22.84,"AET":43.17,"AFL":44.16,"AGN":60.85,"AIG":71,"AIV":50.07,"AKAM":56.39,"ALL":62.93,"ALTR":19.86,"AMAT":17.86,"AMD":22.12,"AMGN":70.22,"AMT":36.85,"AMZN":40.01,"AN":20.89,"ANF":68.64,"AOC":35.43,"APA":68.08,"APC":45.11,"APD":70.52,"APOL":39.05,"ASH":67.31,"ATI":87.62,"AVB":123.9,"AVP":32.26,"AVY":65.11,"AW":12.6,"AXP":60.58,"AYE":44.42,"AZO":116.99,"BA":88.95,"BAC":49.93,"BAX":45.77,"BBBY":40.68,"BBT":41.02,"BBY":49.66,"BC":31.35,"BCR":82.97,"BDK":76.2,"BDX":70.81,"BEN":112.28,"BF-B":65.21,"BHI":77.46,"BIG":23.98,"BIIB":51.36,"BJS":31.84,"BK":40.59,"BLL":43.07,"BMC":32.39,"BMS":33.12,"BMY":24,"BNI":73.92,"BRCM":33.59,"BRL":51.55,"BSC":161.56,"BSX":16.29,"BTU":40.79,"BUD":46.93,"BXP":99.17,"C":50.48,"CA":22.62,"CAG":25.28,"CAH":64.26,"CAM":28.32,"CAT":60.09,"CB":50.52,"CBE":43.96,"CCE":19.98,"CCL":45.84,"CCU":34.58,"CEG":67.03,"CELG":58.51,"CFC":39.85,"CHK":30.81,"CHRW":42.16,"CI":43.14,"CIEN":28.81,"CINF":44.36,"CIT":51.9,"CL":63.37,"CLX":61.48,"CMA":55.59,"CMCSA":28.54,"CME":528.7,"CMI":29.78,"CMS":16.39,"CNP":15.74,"CNX":34.81,"COF":75.91,"COH":43.03,"COL":62.1,"COP":70.8,"COST":53.1,"CPB":38.37,"CPWR":8.53,"CSC":53.59,"CSCO":27.56,"CSX":34.86,"CTAS":41.74,"CTL":42.5,"CTSH":40.22,"CTX":55.91,"CTXS":29.2,"CVG":24.09,"CVH":50.05,"CVS":30.23,"CVX":72.76,"CZN":13.04,"D":39.9,"DD":46.85,"DDR":59.23,"DDS":34.7,"DE":46.77,"DELL":26.53,"DF":29.45,"DGX":51.65,"DHI":25.98,"DHR":73.34,"DIS":33.93,"DOV":48.51,"DOW":37.87,"DRI":39.39,"DTE":46,"DUK":18.45,"DVN":70.05,"DYN":7.08,"EBAY":32.92,"ECL":44.17,"ED":45.76,"EDS":27.26,"EFX":40.97,"EIX":43.46,"EK":25.86,"EL":40.52,"EMC":13.46,"EMN":56.7,"EMR":41.05,"EOG":68.18,"EP":15.12,"EQR":48.58,"ERTS":53.85,"ESRX":34.33,"ESV":55.16,"ETFC":23.19,"ETN":72.51,"ETR":89.82,"EXC":60.71,"EXPD":43.06,"F":7.08,"FCX":58.59,"FDO":28.28,"FDX":114.51,"FE":58.17,"FHN":38.48,"FII":32.45,"FIS":40.62,"FISV":52.89,"FITB":37.75,"FLR":83.42,"FNM":57.18,"FO":81.2,"FPL":53.12,"FRE":65.95,"FRX":51.5,"GAS":45.96,"GCI":58.6,"GD":70.99,"GE":35.66,"GENZ":63.39,"GGP":49.99,"GILD":32.24,"GIS":55.4,"GLW":19.36,"GM":28.11,"GME":28.3,"GPC":45.43,"GPS":19.88,"GR":44.75,"GS":197.81,"GT":19.2,"GWW":69.57,"HAL":32.46,"HAR":102.09,"HAS":26.14,"HBAN":23.03,"HCBK":13.62,"HCP":33.26,"HD":38.51,"HES":51.86,"HIG":89.44,"HNZ":44.33,"HOG":67.36,"HON":42.61,"HOT":61.8,"HPC":18.75,"HPQ":39.6,"HRB":22.75,"HST":22.71,"HSY":49.4,"HUM":55.11,"IACI":38.45,"IBM":93.62,"IFF":47.62,"IGT":44.29,"INTC":20.31,"INTU":31.51,"IP":33.57,"IPG":11.87,"IR":38.4,"ITT":53.69,"ITW":45.5,"JAVA":22.6,"JBL":26.83,"JCI":27.58,"JCP":77.87,"JDSU":17.51,"JEC":41.74,"JNJ":64.21,"JNPR":19.8,"JNS":21.18,"JNY":32.75,"JPM":46.09,"JWN":49.51,"K":49.15,"KBH":49.82,"KEY":35.62,"KFT":34.07,"KG":16.28,"KIM":43.57,"KLAC":49.67,"KMB":64.62,"KO":47.4,"KR":23.96,"KSS":70.71,"LEG":22.39,"LEH":75.2,"LEN":51.14,"LH":71.89,"LIZ":43.43,"LLL":82.63,"LLTC":30.5,"LLY":52.38,"LM":94.68,"LMT":88.41,"LNC":62.39,"LOW":30.92,"LSI":9.44,"LTD":29.42,"LTR":41.29,"LUK":27.64,"LUV":15.86,"LXK":72.33,"M":38.04,"MAR":45.53,"MAS":27.68,"MAT":22.02,"MBI":70.32,"MCD":42.01,"MCHP":32.78,"MCK":50.93,"MCO":69.22,"MDP":55.34,"MDT":53.55,"MER":89.36,"MET":58.07,"MHP":67.65,"MI":36.75,"MIL":68.45,"MKC":38.14,"MMC":29.44,"MMM":76.03,"MNST":47.25,"MO":18.55,"MOLX":31.69,"MON":50.35,"MOT":20.37,"MRK":42.32,"MRO":46.7,"MS":64.11,"MSFT":29.67,"MTB":118.14,"MTG":61.12,"MTW":29.56,"MU":13.7,"MUR":52.08,"MWV":29.3,"MYL":20.37,"NBL":52.24,"NBR":32.44,"NCC":34.25,"NE":40.16,"NEM":46.96,"NI":22.77,"NKE":47.19,"NOC":65.66,"NOV":33.51,"NOVL":6.2,"NSC":49.66,"NSM":23.13,"NTAP":41,"NTRS":58.18,"NUE":55.93,"NVDA":25,"NVLS":34.36,"NWL":28.26,"NWS-A":21,"NYT":23.13,"ODP":40.27,"OMC":52.23,"OMX":49.47,"ORCL":17.68,"OXY":50.91,"PAYX":39.06,"PBG":31.31,"PBI":44.95,"PCAR":42.31,"PCG":45.06,"PCL":36.67,"PCP":78.4,"PDCO":37.08,"PEG":32.51,"PEP":61.25,"PFE":24.15,"PFG":57.53,"PG":62.12,"PGN":45.59,"PGR":21.85,"PH":51.9,"PHM":32.79,"PKI":21.89,"PLD":59.88,"PLL":34.17,"PNC":69.66,"PNW":46.62,"POM":25.38,"PPG":63.76,"PPL":34.95,"PRU":85.01,"PSA":93.26,"PTV":35.84,"PX":60.9,"Q":7.84,"QCOM":38.85,"QLGC":21.96,"R":50.35,"RAI":60.58,"RDC":36.76,"RF":34.55,"RHI":36.91,"RIG":83.46,"RL":77.89,"ROH":50.19,"ROK":60.65,"RRC":29.9,"RRD":34.15,"RSH":17.15,"RTN":51.28,"RX":27.56,"S":19.41,"SAF":61.21,"SBUX":36.42,"SCHW":18.2,"SEE":30.95,"SGP":23.25,"SHW":61.88,"SIAL":38.81,"SII":43.63,"SLB":66.8,"SLE":16.41,"SLM":48.94,"SNA":45.94,"SNDK":42.51,"SO":34.59,"SOV":25.22,"SPG":96.24,"SPLS":26.72,"SRE":54.94,"SSP":49.66,"STI":80.62,"STJ":37.55,"STR":43.44,"STT":65.96,"STZ":28.29,"SUN":66.88,"SVU":34.92,"SWK":48.21,"SWY":33.64,"SYK":54.42,"SYMC":21.17,"SYY":34.94,"T":33.69,"TAP":36.32,"TE":16.44,"TEG":50.81,"TER":15.11,"TEX":58.13,"TGT":58.08,"THC":6.82,"TIE":31.54,"TIF":37.96,"TJX":28.62,"TLAB":10.57,"TMK":63.39,"TMO":45.66,"TROW":43.51,"TRV":52.1,"TSN":16.51,"TSO":35.48,"TSS":23.06,"TT":31.23,"TWX":21.31,"TXN":29.21,"TXT":45.99,"TYC":100.88,"UIS":7.45,"UNH":50.02,"UNM":19.7,"UNP":92.36,"UPS":74.47,"USB":33.29,"UST":53.33,"UTX":61.16,"VAR":49.09,"VFC":79.59,"VLO":54.6,"VMC":88.46,"VNO":118.57,"VRSN":25.38,"VZ":34.12,"WAG":44.03,"WAT":50.06,"WB":53.28,"WEN":32.69,"WFC":34.11,"WFMI":47.73,"WFR":43.55,"WFT":46.47,"WHR":80.38,"WLP":77.13,"WM":42.21,"WMB":26.73,"WMI":35.71,"WMT":45.36,"WPI":26.38,"WPO":748.34,"WWY":50.44,"WY":68.37,"WYE":49.77,"X":74.21,"XEL":21.92,"XL":69.73,"XLNX":24.16,"XOM":75.71,"XRX":17.01,"XTO":39.44,"YHOO":26.9,"YUM":28.63,"ZION":78.15,"ZMH":76.96,"_row":"2006-12-11"}
{"A":33.72,"AA":28.4,"AAPL":82.2,"ABC":43.06,"ABI":36.65,"ABK":87.12,"ABT":46.05,"ACAS":40.16,"ACE":58.6,"ACS":48.96,"ADBE":40.75,"ADI":31.32,"ADM":30.98,"ADP":42.79,"ADSK":40.04,"AEE":50.57,"AEP":40.78,"AES":22.16,"AET":43.24,"AFL":44.64,"AGN":59.45,"AIG":70.55,"AIV":48.44,"AKAM":53.41,"ALL":63.09,"ALTR":19.3,"AMAT":17.89,"AMD":20.77,"AMGN":68.71,"AMT":36.16,"AMZN":40.24,"AN":21.31,"ANF":70.39,"AOC":34.81,"APA":65.95,"APC":41.78,"APD":68.55,"APOL":38.47,"ASH":66.58,"ATI":88.41,"AVB":120.58,"AVP":32.66,"AVY":65.61,"AW":12.53,"AXP":59.8,"AYE":45.28,"AZO":116.5,"BA":87.05,"BAC":49.95,"BAX":45.44,"BBBY":38.04,"BBT":40.85,"BBY":49.21,"BC":30.67,"BCR":82.72,"BDK":75.71,"BDX":69.74,"BEN":109.48,"BF-B":63.92,"BHI":74.7,"BIG":23.32,"BIIB":49.03,"BJS":29.32,"BK":40.38,"BLL":42.51,"BMC":32.52,"BMS":32.78,"BMY":24.36,"BNI":71.44,"BRCM":31.8,"BRL":51.17,"BSC":160.09,"BSX":16.78,"BTU":37.87,"BUD":47.37,"BXP":96.32,"C":50.93,"CA":22.55,"CAG":25.99,"CAH":63.52,"CAM":26.83,"CAT":58.89,"CB":51.26,"CBE":44.65,"CCE":19.93,"CCL":46.97,"CCU":34.61,"CEG":67.42,"CELG":57.7,"CFC":39.51,"CHK":29.47,"CHRW":38.7,"CI":43.38,"CIEN":27.64,"CINF":43.45,"CIT":53.71,"CL":62.65,"CLX":61.88,"CMA":55.19,"CMCSA":28.19,"CME":506.88,"CMI":29.22,"CMS":16.42,"CNP":15.69,"CNX":32.66,"COF":76.7,"COH":43.58,"COL":62.31,"COP":69.13,"COST":51.58,"CPB":38.16,"CPWR":8.45,"CSC":53.58,"CSCO":26.93,"CSX":33.39,"CTAS":38.91,"CTL":42.18,"CTSH":38.03,"CTX":54.32,"CTXS":26.99,"CVG":23.78,"CVH":51.01,"CVS":30.95,"CVX":70.21,"CZN":12.83,"D":39.64,"DD":46.68,"DDR":57.77,"DDS":34.86,"DE":46.1,"DELL":25.45,"DF":29.28,"DGX":52.45,"DHI":24.9,"DHR":72.25,"DIS":33.79,"DOV":47.71,"DOW":37.75,"DRI":39.37,"DTE":45.61,"DUK":18.18,"DVN":67.5,"DYN":7,"EBAY":30.22,"ECL":44.34,"ED":44.91,"EDS":26.97,"EFX":40.57,"EIX":44,"EK":25.09,"EL":40.63,"EMC":13.42,"EMN":56.99,"EMR":42.81,"EOG":63.9,"EP":15.26,"EQR":47.03,"ERTS":51.06,"ESRX":36.17,"ESV":51.36,"ETFC":22.61,"ETN":72.18,"ETR":90.01,"EXC":59.58,"EXPD":40.17,"F":7.42,"FCX":52.51,"FDO":29.06,"FDX":106.96,"FE":58,"FHN":38.43,"FII":32.79,"FIS":40.03,"FISV":52.11,"FITB":37.78,"FLR":81.03,"FNM":56.62,"FO":81.41,"FPL":52.84,"FRE":65,"FRX":50.67,"GAS":43.94,"GCI":57.11,"GD":72.42,"GE":36.12,"GENZ":62,"GGP":48.2,"GILD":32.25,"GIS":56.26,"GLW":18.79,"GM":28.26,"GME":27.62,"GPC":45.34,"GPS":19.45,"GR":44.4,"GS":196.07,"GT":19.72,"GWW":68.59,"HAL":31.07,"HAR":99.51,"HAS":26.28,"HBAN":21.59,"HCBK":13.38,"HCP":32.92,"HD":37.55,"HES":49.93,"HIG":89.87,"HNZ":43.32,"HOG":68.23,"HON":43.6,"HOT":61.06,"HPC":19.13,"HPQ":40.28,"HRB":22.17,"HST":22.55,"HSY":48.31,"HUM":55.19,"IACI":36.7,"IBM":93.57,"IFF":47.75,"IGT":45.25,"INTC":19.46,"INTU":30.3,"IP":32.62,"IPG":11.91,"IR":37.67,"ITT":55.68,"ITW":44.82,"JAVA":21.84,"JBL":23.73,"JCI":27.92,"JCP":77.91,"JDSU":17.1,"JEC":40.8,"JNJ":63.59,"JNPR":18.77,"JNS":21.36,"JNY":32.43,"JPM":45.7,"JWN":48.08,"K":48.69,"KBH":48.29,"KEY":35.47,"KFT":34.33,"KG":15.9,"KIM":42,"KLAC":48.59,"KMB":65.13,"KO":46.87,"KR":22.88,"KSS":69.82,"LEG":22.25,"LEH":75.95,"LEN":48.9,"LH":73.94,"LIZ":43.28,"LLL":79.81,"LLTC":29.02,"LLY":49.34,"LM":92.96,"LMT":90.04,"LNC":62.71,"LOW":29.95,"LSI":9.24,"LTD":28.72,"LTR":41.15,"LUK":28.39,"LUV":15.24,"LXK":72.83,"M":37.32,"MAR":46.25,"MAS":27.65,"MAT":22,"MBI":70.2,"MCD":42.17,"MCHP":31.38,"MCK":50.47,"MCO":69.48,"MDP":55.01,"MDT":52.48,"MER":88.7,"MET":58.44,"MHP":66.89,"MI":36.67,"MIL":67.05,"MKC":37.77,"MMC":29.27,"MMM":76.07,"MNST":46.2,"MO":18.64,"MOLX":31.14,"MON":50.77,"MOT":19.93,"MRK":41.2,"MRO":44.39,"MS":64.46,"MSFT":29.13,"MTB":117.14,"MTG":60.87,"MTW":28.92,"MU":13.94,"MUR":49.91,"MWV":28.73,"MYL":19.91,"NBL":48.82,"NBR":30.71,"NCC":34.39,"NE":38.21,"NEM":44.52,"NI":22.51,"NKE":49.1,"NOC":66.04,"NOV":31.13,"NOVL":6.14,"NSC":47.53,"NSM":22.27,"NTAP":39.57,"NTRS":59.47,"NUE":52.06,"NVDA":24.69,"NVLS":34.01,"NWL":27.6,"NWS-A":21.34,"NYT":22.66,"ODP":39.43,"OMC":50.83,"OMX":48.68,"ORCL":17.11,"OXY":48.17,"PAYX":38.21,"PBG":30.13,"PBI":44.66,"PCAR":42.06,"PCG":45.03,"PCL":36.91,"PCP":77.37,"PDCO":36.01,"PEG":32.08,"PEP":61.48,"PFE":24.46,"PFG":57.84,"PG":61.82,"PGN":45.19,"PGR":22.12,"PH":50.57,"PHM":31.88,"PKI":21.77,"PLD":57.37,"PLL":34.11,"PNC":70.17,"PNW":46.61,"POM":24.97,"PPG":62,"PPL":34.62,"PRU":84.37,"PSA":91.29,"PTV":35.6,"PX":57.62,"Q":8.2,"QCOM":37.19,"QLGC":21.81,"R":49.97,"RAI":60.91,"RDC":33.28,"RF":34.84,"RHI":36.56,"RIG":80.77,"RL":78.62,"ROH":49.14,"ROK":59.45,"RRC":27.53,"RRD":34.3,"RSH":16.45,"RTN":52.03,"RX":27.34,"S":18.67,"SAF":60.5,"SBUX":35.83,"SCHW":17.85,"SEE":31.21,"SGP":23.31,"SHW":61.03,"SIAL":38.39,"SII":41.28,"SLB":62.19,"SLE":16.47,"SLM":49.19,"SNA":46.01,"SNDK":42.06,"SO":34.51,"SOV":25.38,"SPG":93.95,"SPLS":25.98,"SRE":53.74,"SSP":48.48,"STI":80.23,"STJ":37.35,"STR":41.11,"STT":65.97,"STZ":28.4,"SUN":61.42,"SVU":35.46,"SWK":47.78,"SWY":34.41,"SYK":54.38,"SYMC":20.83,"SYY":35.34,"T":33.05,"TAP":37.33,"TE":16.22,"TEG":50.64,"TER":15,"TEX":63.3,"TGT":56.66,"THC":6.93,"TIE":28.93,"TIF":39.68,"TJX":28.33,"TLAB":10.33,"TMK":62.94,"TMO":45.33,"TROW":42.83,"TRV":52.09,"TSN":16.47,"TSO":32.42,"TSS":23.12,"TT":31.56,"TWX":21.73,"TXN":28.11,"TXT":46.09,"TYC":102.64,"UIS":7.6,"UNH":53.37,"UNM":20.09,"UNP":89.09,"UPS":71.75,"USB":34.09,"UST":54.3,"UTX":61.27,"VAR":47.35,"VFC":79.6,"VLO":51.1,"VMC":86.18,"VNO":115.28,"VRSN":24.21,"VZ":34.18,"WAG":46.18,"WAT":49.05,"WB":53.29,"WEN":32.75,"WFC":34.29,"WFMI":46.38,"WFR":39.71,"WFT":42.59,"WHR":79.81,"WLP":78.22,"WM":42.42,"WMB":26.01,"WMI":34.52,"WMT":44.47,"WPI":26.01,"WPO":736.07,"WWY":49.98,"WY":66.79,"WYE":49.49,"X":70.78,"XEL":21.83,"XL":68.91,"XLNX":22.83,"XOM":73.86,"XRX":17.02,"XTO":38.32,"YHOO":25.55,"YUM":28.68,"ZION":78.11,"ZMH":77.39,"_row":"2006-12-18"}
{"A":34.85,"AA":29.15,"AAPL":84.84,"ABC":43.35,"ABI":36.44,"ABK":87.22,"ABT":46.99,"ACAS":41.12,"ACE":59.22,"ACS":48.84,"ADBE":41.12,"ADI":31.98,"ADM":31.45,"ADP":43,"ADSK":40.46,"AEE":50.4,"AEP":40.8,"AES":22.04,"AET":43.15,"AFL":45.13,"AGN":59.63,"AIG":70.54,"AIV":50.23,"AKAM":53.12,"ALL":62.84,"ALTR":19.53,"AMAT":18.17,"AMD":20.35,"AMGN":68.31,"AMT":37.28,"AMZN":39.46,"AN":21.32,"ANF":68.87,"AOC":34.58,"APA":65.78,"APC":43.14,"APD":68.73,"APOL":38.97,"ASH":67.45,"ATI":89.94,"AVB":125.05,"AVP":32.23,"AVY":65.6,"AW":12.29,"AXP":59.62,"AYE":45.66,"AZO":115.56,"BA":87.13,"BAC":49.99,"BAX":45.61,"BBBY":38.1,"BBT":40.8,"BBY":48.58,"BC":30.97,"BCR":82.14,"BDK":77.86,"BDX":69.01,"BEN":109.38,"BF-B":64.71,"BHI":73.91,"BIG":22.92,"BIIB":49.19,"BJS":29.04,"BK":40.4,"BLL":43.16,"BMC":32.2,"BMS":32.81,"BMY":24.66,"BNI":72.55,"BRCM":32.31,"BRL":50.12,"BSC":160.67,"BSX":17.18,"BTU":37.6,"BUD":47.66,"BXP":101.82,"C":52,"CA":22.47,"CAG":25.78,"CAH":63.84,"CAM":26.52,"CAT":59.61,"CB":51.41,"CBE":44.2,"CCE":20.15,"CCL":47.14,"CCU":34.81,"CEG":67.15,"CELG":57.53,"CFC":40.56,"CHK":28.79,"CHRW":40.12,"CI":43.78,"CIEN":27.71,"CINF":43.37,"CIT":53.91,"CL":63.28,"CLX":61.89,"CMA":55.01,"CMCSA":28.13,"CME":505.64,"CMI":29.21,"CMS":16.41,"CNP":15.77,"CNX":31.82,"COF":76.12,"COH":42.96,"COL":62.55,"COP":70,"COST":52.25,"CPB":37.78,"CPWR":8.33,"CSC":53.37,"CSCO":27.33,"CSX":33.89,"CTAS":38.79,"CTL":43.33,"CTSH":38.58,"CTX":55.93,"CTXS":27.05,"CVG":23.78,"CVH":50.05,"CVS":30.62,"CVX":70.98,"CZN":13.1,"D":40.35,"DD":46.81,"DDR":58.76,"DDS":34.67,"DE":46.73,"DELL":25.09,"DF":28.88,"DGX":52.38,"DHI":25.38,"DHR":72.31,"DIS":33.9,"DOV":48.01,"DOW":38.01,"DRI":39.13,"DTE":45.71,"DUK":18.29,"DVN":66.48,"DYN":7.24,"EBAY":30.07,"ECL":44.6,"ED":45.2,"EDS":27.25,"EFX":40.39,"EIX":44.22,"EK":25.32,"EL":40.31,"EMC":13.2,"EMN":57.29,"EMR":42.85,"EOG":62.05,"EP":15.09,"EQR":47.95,"ERTS":50.36,"ESRX":35.8,"ESV":49.95,"ETFC":22.42,"ETN":72.84,"ETR":89.55,"EXC":60.02,"EXPD":40.24,"F":7.51,"FCX":54.35,"FDO":28.64,"FDX":108.11,"FE":57.64,"FHN":38.92,"FII":32.88,"FIS":39.87,"FISV":52.42,"FITB":38.18,"FLR":80.92,"FNM":56.35,"FO":83.23,"FPL":52.61,"FRE":64.91,"FRX":50.6,"GAS":44.29,"GCI":57.84,"GD":72.78,"GE":35.78,"GENZ":61.58,"GGP":49.15,"GILD":32.47,"GIS":55.35,"GLW":18.59,"GM":29.51,"GME":27.56,"GPC":45.6,"GPS":19.09,"GR":44.77,"GS":197.32,"GT":20.99,"GWW":68.53,"HAL":30.66,"HAR":99.8,"HAS":26.37,"HBAN":21.96,"HCBK":13.47,"HCP":33.95,"HD":38.77,"HES":49.2,"HIG":90.71,"HNZ":43.21,"HOG":68.49,"HON":44.2,"HOT":61.26,"HPC":19.16,"HPQ":40.84,"HRB":22.26,"HST":23.12,"HSY":48.21,"HUM":55.31,"IACI":37.16,"IBM":95.44,"IFF":48.02,"IGT":45.45,"INTC":19.62,"INTU":30.51,"IP":32.91,"IPG":12.24,"IR":38.35,"ITT":56.14,"ITW":45.11,"JAVA":21.68,"JBL":24.13,"JCI":28.16,"JCP":75.74,"JDSU":16.66,"JEC":40.77,"JNJ":63.95,"JNPR":18.94,"JNS":21.56,"JNY":32.36,"JPM":46.09,"JWN":48.56,"K":48.64,"KBH":49.39,"KEY":35.78,"KFT":34.3,"KG":15.92,"KIM":42.91,"KLAC":49.07,"KMB":65.31,"KO":46.74,"KR":22.75,"KSS":68.43,"LEG":22.65,"LEH":77.2,"LEN":50.6,"LH":73.47,"LIZ":43.04,"LLL":80.72,"LLTC":29.45,"LLY":50.06,"LM":93.69,"LMT":90.4,"LNC":63.9,"LOW":30.66,"LSI":9,"LTD":27.96,"LTR":41.19,"LUK":28.06,"LUV":15.29,"LXK":73.2,"M":37.36,"MAR":47.3,"MAS":28.24,"MAT":21.85,"MBI":71.03,"MCD":42.9,"MCHP":31.35,"MCK":50.45,"MCO":68.46,"MDP":55.38,"MDT":52.77,"MER":90.86,"MET":58.34,"MHP":66.69,"MI":36.97,"MIL":66.6,"MKC":37.51,"MMC":29.43,"MMM":75.67,"MNST":46.64,"MO":18.87,"MOLX":31.06,"MON":51.92,"MOT":20.22,"MRK":41.94,"MRO":45.23,"MS":65.86,"MSFT":29.35,"MTB":118.18,"MTG":61.53,"MTW":29.64,"MU":13.96,"MUR":50.16,"MWV":28.96,"MYL":19.84,"NBL":48.55,"NBR":29.78,"NCC":34.21,"NE":37.96,"NEM":44.65,"NI":22.53,"NKE":48.66,"NOC":66.08,"NOV":30.59,"NOVL":6.2,"NSC":48.85,"NSM":22.47,"NTAP":39.28,"NTRS":59.5,"NUE":52.14,"NVDA":24.67,"NVLS":34.42,"NWL":27.86,"NWS-A":21.29,"NYT":23.11,"ODP":38.17,"OMC":51.57,"OMX":48.38,"ORCL":17.14,"OXY":47.88,"PAYX":37.89,"PBG":30.33,"PBI":44.65,"PCAR":41.8,"PCG":45.4,"PCL":37.86,"PCP":78.18,"PDCO":35.51,"PEG":32.06,"PEP":60.94,"PFE":24.4,"PFG":57.92,"PG":62.27,"PGN":45.4,"PGR":21.9,"PH":50.5,"PHM":32.71,"PKI":21.86,"PLD":58.52,"PLL":33.89,"PNC":70.14,"PNW":46.99,"POM":24.79,"PPG":61.96,"PPL":34.64,"PRU":84.82,"PSA":94.56,"PTV":35.69,"PX":58.07,"Q":8.26,"QCOM":37.17,"QLGC":21.92,"R":50.03,"RAI":61.5,"RDC":32.75,"RF":34.99,"RHI":36.51,"RIG":80.89,"RL":77.4,"ROH":49.43,"ROK":59.74,"RRC":27.35,"RRD":34.04,"RSH":16.55,"RTN":51.65,"RX":27.29,"S":18.79,"SAF":60.13,"SBUX":35.42,"SCHW":18.21,"SEE":31.84,"SGP":23.27,"SHW":61.98,"SIAL":38.38,"SII":40.71,"SLB":62.46,"SLE":16.5,"SLM":48.48,"SNA":46.32,"SNDK":43.03,"SO":34.49,"SOV":24.98,"SPG":97.01,"SPLS":26.03,"SRE":54.55,"SSP":49.18,"STI":80.38,"STJ":36.56,"STR":41.02,"STT":66.41,"STZ":29.02,"SUN":61.09,"SVU":34.97,"SWK":48.89,"SWY":34.22,"SYK":54.87,"SYMC":20.85,"SYY":35.44,"T":33.78,"TAP":37.57,"TE":16.26,"TEG":51.26,"TER":14.96,"TEX":64.58,"TGT":56.39,"THC":6.97,"TIE":29.32,"TIF":38.65,"TJX":28.09,"TLAB":10.26,"TMK":62.98,"TMO":45.29,"TROW":42.97,"TRV":52.23,"TSN":16.26,"TSO":32.58,"TSS":23.41,"TT":31.68,"TWX":21.43,"TXN":28.35,"TXT":45.97,"TYC":101.41,"UIS":7.84,"UNH":53.65,"UNM":20.37,"UNP":90.48,"UPS":72.83,"USB":34.04,"UST":55.02,"UTX":61.23,"VAR":47.57,"VFC":79.25,"VLO":50.68,"VMC":87.55,"VNO":116.76,"VRSN":24.05,"VZ":34.83,"WAG":45.4,"WAT":48.97,"WB":53.21,"WEN":32.35,"WFC":34.02,"WFMI":45.65,"WFR":39.14,"WFT":41.79,"WHR":81.09,"WLP":78.69,"WM":42.45,"WMB":25.72,"WMI":35.52,"WMT":45.1,"WPI":26.03,"WPO":733.2,"WWY":50.17,"WY":67.16,"WYE":49.53,"X":72.33,"XEL":21.89,"XL":69.67,"XLNX":23.15,"XOM":75.06,"XRX":16.86,"XTO":37.27,"YHOO":25.54,"YUM":28.69,"ZION":78.78,"ZMH":78.38,"_row":"2006-12-25"}
{"A":34.09,"AA":27.94,"AAPL":85.05,"ABC":44.09,"ABI":35.61,"ABK":86.31,"ABT":48.14,"ACAS":40.75,"ACE":57.81,"ACS":48.95,"ADBE":40.62,"ADI":32.13,"ADM":31.33,"ADP":42.57,"ADSK":41.93,"AEE":49.82,"AEP":40.28,"AES":21.32,"AET":41.37,"AFL":44.93,"AGN":59.57,"AIG":70.07,"AIV":49.01,"AKAM":53.19,"ALL":62.9,"ALTR":19.81,"AMAT":18.39,"AMD":19.71,"AMGN":71.5,"AMT":37.52,"AMZN":38.37,"AN":20.87,"ANF":73.21,"AOC":34.81,"APA":64.53,"APC":40.95,"APD":67.82,"APOL":40.76,"ASH":66.94,"ATI":85.27,"AVB":125.21,"AVP":32.63,"AVY":65.01,"AW":12.51,"AXP":58.25,"AYE":44.5,"AZO":118.83,"BA":87.43,"BAC":49.85,"BAX":46,"BBBY":38.87,"BBT":40.01,"BBY":49.38,"BC":30.39,"BCR":81.53,"BDK":77.3,"BDX":68.86,"BEN":110.97,"BF-B":63.09,"BHI":67.09,"BIG":23.22,"BIIB":49.76,"BJS":26.51,"BK":40.45,"BLL":43.46,"BMC":34.92,"BMS":32.79,"BMY":24.79,"BNI":71.12,"BRCM":32.5,"BRL":52.31,"BSC":160.22,"BSX":17.1,"BTU":34.63,"BUD":47.27,"BXP":99.85,"C":51.13,"CA":23.85,"CAG":26.09,"CAH":63.34,"CAM":24.93,"CAT":58.53,"CB":50.81,"CBE":43.89,"CCE":20.13,"CCL":47.94,"CCU":34.7,"CEG":68.27,"CELG":57.58,"CFC":40.69,"CHK":27.7,"CHRW":42.24,"CI":42.73,"CIEN":29.29,"CINF":43.34,"CIT":54.05,"CL":63.5,"CLX":61.64,"CMA":54.89,"CMCSA":28.27,"CME":525,"CMI":28.69,"CMS":16.19,"CNP":15.97,"CNX":28.91,"COF":76.46,"COH":44,"COL":62.48,"COP":65.59,"COST":52.78,"CPB":36.88,"CPWR":8.52,"CSC":51.83,"CSCO":28.47,"CSX":33.74,"CTAS":39.36,"CTL":43.32,"CTSH":38.56,"CTX":53.16,"CTXS":27.85,"CVG":24.71,"CVH":49.64,"CVS":30.87,"CVX":68.1,"CZN":12.86,"D":39.58,"DD":46.18,"DDR":57.99,"DDS":33.02,"DE":44.68,"DELL":26.16,"DF":28.18,"DGX":50.74,"DHI":24.75,"DHR":70.92,"DIS":33.82,"DOV":47.4,"DOW":37.83,"DRI":38.12,"DTE":45.01,"DUK":17.73,"DVN":64.74,"DYN":6.72,"EBAY":30.78,"ECL":43.38,"ED":44.78,"EDS":26.39,"EFX":39.53,"EIX":42.76,"EK":25.15,"EL":40.07,"EMC":13.61,"EMN":57.51,"EMR":42.26,"EOG":62.28,"EP":14.39,"EQR":47.16,"ERTS":53.07,"ESRX":34.43,"ESV":48.25,"ETFC":23.09,"ETN":72.33,"ETR":89,"EXC":58.57,"EXPD":41.52,"F":7.62,"FCX":50.21,"FDO":28.27,"FDX":107.02,"FE":56.5,"FHN":37.95,"FII":33.06,"FIS":40.12,"FISV":52.46,"FITB":37.48,"FLR":77.67,"FNM":56.52,"FO":82.85,"FPL":52.53,"FRE":63.97,"FRX":50.2,"GAS":43.12,"GCI":56.97,"GD":73.02,"GE":36.11,"GENZ":65.95,"GGP":48.47,"GILD":32.1,"GIS":54.75,"GLW":18.92,"GM":29.05,"GME":27.75,"GPC":45.05,"GPS":18.49,"GR":44.53,"GS":197.02,"GT":23.28,"GWW":67.95,"HAL":28.64,"HAR":98.39,"HAS":26.48,"HBAN":21.98,"HCBK":13.55,"HCP":34.58,"HD":38.42,"HES":47.59,"HIG":89.11,"HNZ":43.42,"HOG":67.58,"HON":43.62,"HOT":59.69,"HPC":18.45,"HPQ":41.84,"HRB":22.17,"HST":22.57,"HSY":48.48,"HUM":52.98,"IACI":37.53,"IBM":95.7,"IFF":47.64,"IGT":44.97,"INTC":20.45,"INTU":29.83,"IP":32.3,"IPG":12.28,"IR":38.61,"ITT":56.99,"ITW":44.93,"JAVA":22.4,"JBL":24.6,"JCI":27.77,"JCP":74.98,"JDSU":17.66,"JEC":38.92,"JNJ":64.53,"JNPR":19.93,"JNS":21.27,"JNY":32.41,"JPM":45.93,"JWN":50.47,"K":48.31,"KBH":46.92,"KEY":35.11,"KFT":33.8,"KG":16.2,"KIM":42.08,"KLAC":49.46,"KMB":65.78,"KO":46.75,"KR":23.28,"KSS":66.8,"LEG":22.24,"LEH":75.83,"LEN":47.9,"LH":73.49,"LIZ":43.89,"LLL":79.99,"LLTC":29.83,"LLY":50,"LM":95.8,"LMT":90.35,"LNC":62.72,"LOW":31.29,"LSI":9.2,"LTD":26.41,"LTR":40.1,"LUK":27.29,"LUV":15.47,"LXK":72,"M":36.14,"MAR":44.7,"MAS":27.86,"MAT":22.11,"MBI":70.2,"MCD":42.14,"MCHP":32.15,"MCK":51.06,"MCO":68.19,"MDP":55.22,"MDT":52.73,"MER":89.79,"MET":59.12,"MHP":65.5,"MI":36.85,"MIL":66.05,"MKC":36.96,"MMC":30.09,"MMM":75.17,"MNST":46.81,"MO":19.16,"MOLX":30.25,"MON":50.75,"MOT":18.63,"MRK":42.61,"MRO":42.01,"MS":65.4,"MSFT":29.13,"MTB":116.49,"MTG":62.25,"MTW":27.84,"MU":13.58,"MUR":47.54,"MWV":27.85,"MYL":20.16,"NBL":47.28,"NBR":28.55,"NCC":33.59,"NE":35.61,"NEM":43.17,"NI":22.04,"NKE":48.56,"NOC":65.67,"NOV":28.17,"NOVL":6.37,"NSC":47.79,"NSM":21.8,"NTAP":39.07,"NTRS":58.79,"NUE":52.21,"NVDA":22.44,"NVLS":33.65,"NWL":28.06,"NWS-A":21.07,"NYT":22.79,"ODP":37.58,"OMC":50.44,"OMX":47.72,"ORCL":17.64,"OXY":44.57,"PAYX":38.36,"PBG":29.99,"PBI":44.85,"PCAR":41.67,"PCG":43.64,"PCL":36.72,"PCP":81.13,"PDCO":35.81,"PEG":31.38,"PEP":61.33,"PFE":24.77,"PFG":57.79,"PG":61.53,"PGN":45.05,"PGR":21.47,"PH":50.18,"PHM":31.54,"PKI":21.21,"PLD":56.83,"PLL":33.11,"PNC":70.2,"PNW":46.77,"POM":24.74,"PPG":62.46,"PPL":34.36,"PRU":84.66,"PSA":94.12,"PTV":35.18,"PX":57.73,"Q":8.24,"QCOM":38.05,"QLGC":21.86,"R":51.56,"RAI":60.22,"RDC":30.07,"RF":34.8,"RHI":37.77,"RIG":76.55,"RL":79.63,"ROH":49.24,"ROK":58.49,"RRC":26.16,"RRD":34.35,"RSH":16.58,"RTN":50.5,"RX":27.43,"S":19.11,"SAF":60.13,"SBUX":35.14,"SCHW":18.08,"SEE":31.33,"SGP":23.04,"SHW":60.4,"SIAL":37.53,"SII":36.79,"SLB":58.54,"SLE":16.31,"SLM":49.37,"SNA":45.67,"SNDK":43.3,"SO":34.1,"SOV":25.18,"SPG":95.12,"SPLS":25.37,"SRE":53.72,"SSP":49.09,"STI":78.86,"STJ":35,"STR":38.22,"STT":67.35,"STZ":24.41,"SUN":58.47,"SVU":35.21,"SWK":49.48,"SWY":32.9,"SYK":55.59,"SYMC":21.34,"SYY":34.79,"T":32.08,"TAP":37.08,"TE":16.08,"TEG":51.28,"TER":15.29,"TEX":57.98,"TGT":56.61,"THC":7.1,"TIE":29.05,"TIF":37.93,"TJX":28.65,"TLAB":10.72,"TMK":62.78,"TMO":45.01,"TROW":45.21,"TRV":50.98,"TSN":16.31,"TSO":32.53,"TSS":23.02,"TT":31.5,"TWX":21.87,"TXN":28.31,"TXT":46.19,"TYC":101.24,"UIS":7.96,"UNH":52.48,"UNM":20.21,"UNP":89.14,"UPS":72.02,"USB":33.64,"UST":54,"UTX":61.38,"VAR":47.99,"VFC":78.87,"VLO":48.89,"VMC":85.98,"VNO":114.89,"VRSN":24.59,"VZ":34.96,"WAG":45.02,"WAT":48.67,"WB":52.77,"WEN":33.05,"WFC":34.06,"WFMI":45.36,"WFR":40.29,"WFT":37.86,"WHR":82.76,"WLP":78.49,"WM":42.04,"WMB":25.36,"WMI":34.76,"WMT":46.28,"WPI":26.31,"WPO":746.37,"WWY":49.65,"WY":68,"WYE":49.94,"X":68.95,"XEL":21.81,"XL":68.69,"XLNX":23.29,"XOM":71.74,"XRX":16.64,"XTO":35.87,"YHOO":27.74,"YUM":28.39,"ZION":79.35,"ZMH":78.77,"_row":"2007-01-01"}
{"A":33.6,"AA":29.91,"AAPL":94.62,"ABC":45.67,"ABI":36.31,"ABK":86.66,"ABT":48.96,"ACAS":41.78,"ACE":57.49,"ACS":48.86,"ADBE":39.96,"ADI":33.02,"ADM":30.47,"ADP":42.52,"ADSK":43.74,"AEE":49.78,"AEP":40.11,"AES":20.94,"AET":42.32,"AFL":47.48,"AGN":58.28,"AIG":69.96,"AIV":52.43,"AKAM":54.64,"ALL":62.34,"ALTR":20.26,"AMAT":19.21,"AMD":18.26,"AMGN":73.27,"AMT":39.79,"AMZN":38.2,"AN":21.56,"ANF":77.3,"AOC":34.87,"APA":63.58,"APC":41.47,"APD":69.78,"APOL":40.89,"ASH":66.98,"ATI":89.91,"AVB":131.32,"AVP":33.56,"AVY":66.33,"AW":12.7,"AXP":58.13,"AYE":45.53,"AZO":124.61,"BA":86.43,"BAC":49.98,"BAX":46.75,"BBBY":41.59,"BBT":39.98,"BBY":49.04,"BC":29.63,"BCR":81.79,"BDK":80.02,"BDX":70.8,"BEN":119.06,"BF-B":63.95,"BHI":67.28,"BIG":25.92,"BIIB":50.97,"BJS":26.03,"BK":41.39,"BLL":44.87,"BMC":34.7,"BMS":34.91,"BMY":24.86,"BNI":72.7,"BRCM":32.42,"BRL":52.64,"BSC":169.61,"BSX":18.21,"BTU":37.21,"BUD":48.77,"BXP":105.45,"C":50.77,"CA":24.66,"CAG":25.82,"CAH":66.3,"CAM":25.83,"CAT":58.07,"CB":50.86,"CBE":44.55,"CCE":20.74,"CCL":48.93,"CCU":35.44,"CEG":68.39,"CELG":55.88,"CFC":41.08,"CHK":27.8,"CHRW":43.76,"CI":43.52,"CIEN":29.78,"CINF":43.42,"CIT":54.07,"CL":64.83,"CLX":62.09,"CMA":54.42,"CMCSA":29.3,"CME":569.37,"CMI":28.86,"CMS":15.72,"CNP":16.02,"CNX":31.84,"COF":76.32,"COH":45.82,"COL":65.96,"COP":62.1,"COST":55.29,"CPB":36.7,"CPWR":8.71,"CSC":51.23,"CSCO":28.92,"CSX":34.15,"CTAS":39.74,"CTL":43.5,"CTSH":40.72,"CTX":52.84,"CTXS":30.44,"CVG":25.66,"CVH":51.2,"CVS":31.64,"CVX":67.91,"CZN":12.94,"D":38.5,"DD":47.79,"DDR":60.16,"DDS":34.4,"DE":48.83,"DELL":26.62,"DF":29.69,"DGX":49.65,"DHI":25.29,"DHR":73.38,"DIS":34.83,"DOV":48.1,"DOW":38.53,"DRI":38.41,"DTE":43.39,"DUK":17.56,"DVN":65.05,"DYN":6.74,"EBAY":30,"ECL":44.07,"ED":44.53,"EDS":26.56,"EFX":39.84,"EIX":41.76,"EK":24.91,"EL":40.43,"EMC":14.26,"EMN":59.45,"EMR":42.82,"EOG":61.94,"EP":14.36,"EQR":49.75,"ERTS":51.76,"ESRX":32.42,"ESV":48.06,"ETFC":25.02,"ETN":72.24,"ETR":87.74,"EXC":57.85,"EXPD":43.66,"F":7.89,"FCX":53.97,"FDO":29.58,"FDX":108.34,"FE":55.43,"FHN":37.81,"FII":33.76,"FIS":41.06,"FISV":52.96,"FITB":37.34,"FLR":75.78,"FNM":55.36,"FO":82.15,"FPL":52.06,"FRE":62.4,"FRX":53.73,"GAS":42.73,"GCI":55.89,"GD":78.4,"GE":36.43,"GENZ":67.68,"GGP":52.04,"GILD":33.08,"GIS":55.04,"GLW":19.9,"GM":29.54,"GME":28.82,"GPC":46.1,"GPS":19.87,"GR":45.8,"GS":211.81,"GT":24.51,"GWW":70.32,"HAL":28.76,"HAR":102.9,"HAS":27,"HBAN":21.73,"HCBK":13.73,"HCP":36.31,"HD":38.72,"HES":48.66,"HIG":88.73,"HNZ":44.22,"HOG":70.76,"HON":44.51,"HOT":61.84,"HPC":19.15,"HPQ":43.16,"HRB":23.79,"HST":23.47,"HSY":48.97,"HUM":54.52,"IACI":37.84,"IBM":97.59,"IFF":48.78,"IGT":47.22,"INTC":21.45,"INTU":30.29,"IP":33.1,"IPG":13.37,"IR":39.88,"ITT":59.09,"ITW":46.44,"JAVA":24.24,"JBL":24.49,"JCI":28.25,"JCP":77.4,"JDSU":16.28,"JEC":40.42,"JNJ":64.55,"JNPR":20.58,"JNS":22.32,"JNY":32.7,"JPM":46.12,"JWN":53.94,"K":48.81,"KBH":47.53,"KEY":35.37,"KFT":34.39,"KG":17.12,"KIM":44.81,"KLAC":51.46,"KMB":66.33,"KO":47.03,"KR":23.26,"KSS":68.25,"LEG":22.6,"LEH":81.76,"LEN":48.38,"LH":73,"LIZ":44.99,"LLL":81.51,"LLTC":31.83,"LLY":50.54,"LM":101.72,"LMT":94.56,"LNC":63.81,"LOW":32.54,"LSI":10.39,"LTD":27.65,"LTR":41.97,"LUK":27.6,"LUV":16.19,"LXK":70.94,"M":38.44,"MAR":46.77,"MAS":28.84,"MAT":22.52,"MBI":70.54,"MCD":42.79,"MCHP":34.38,"MCK":54.15,"MCO":68.77,"MDP":55.67,"MDT":53.09,"MER":94.69,"MET":61.03,"MHP":66.56,"MI":36.91,"MIL":66.38,"MKC":36.95,"MMC":30.11,"MMM":77.05,"MNST":49.58,"MO":19.44,"MOLX":28.54,"MON":50.68,"MOT":17.72,"MRK":43.08,"MRO":42.43,"MS":67.24,"MSFT":30.67,"MTB":116.4,"MTG":61.06,"MTW":29.37,"MU":14.23,"MUR":45.98,"MWV":28.23,"MYL":20.67,"NBL":46.95,"NBR":29.27,"NCC":33.7,"NE":35.29,"NEM":42.73,"NI":22.05,"NKE":49.01,"NOC":67.92,"NOV":28.02,"NOVL":6.69,"NSC":48.86,"NSM":22.84,"NTAP":39.8,"NTRS":60.36,"NUE":53.7,"NVDA":23.49,"NVLS":32.75,"NWL":28.55,"NWS-A":22.32,"NYT":22.81,"ODP":38.58,"OMC":51.46,"OMX":47.94,"ORCL":17.5,"OXY":43.54,"PAYX":38.97,"PBG":30.92,"PBI":46.2,"PCAR":44.23,"PCG":44.3,"PCL":37.62,"PCP":81.02,"PDCO":36.68,"PEG":31.62,"PEP":63.04,"PFE":25.1,"PFG":59.56,"PG":62.98,"PGN":44.34,"PGR":21.15,"PH":51.3,"PHM":31.66,"PKI":21.81,"PLD":59.53,"PLL":34.24,"PNC":71.42,"PNW":46.2,"POM":24.1,"PPG":64.72,"PPL":33.81,"PRU":86.62,"PSA":99.87,"PTV":36.65,"PX":60.26,"Q":8.34,"QCOM":38.97,"QLGC":21.03,"R":51.58,"RAI":60.4,"RDC":31.35,"RF":34.68,"RHI":38.04,"RIG":74.67,"RL":82.43,"ROH":50.87,"ROK":59.83,"RRC":27.16,"RRD":35.64,"RSH":19.08,"RTN":50.65,"RX":26.17,"S":17.16,"SAF":58.64,"SBUX":35.9,"SCHW":19.16,"SEE":32.05,"SGP":23.99,"SHW":62.23,"SIAL":38.11,"SII":36.67,"SLB":57.24,"SLE":16.4,"SLM":48.49,"SNA":46.39,"SNDK":44.03,"SO":33.92,"SOV":25.31,"SPG":100.89,"SPLS":26.01,"SRE":54,"SSP":51.16,"STI":78.87,"STJ":38.58,"STR":38.56,"STT":70.06,"STZ":24.88,"SUN":58.62,"SVU":34.35,"SWK":51.73,"SWY":33.45,"SYK":58.52,"SYMC":20.48,"SYY":34.42,"T":33.16,"TAP":37.78,"TE":15.78,"TEG":51.33,"TER":16.02,"TEX":58.43,"TGT":59.61,"THC":7.34,"TIE":29.28,"TIF":39.11,"TJX":29.49,"TLAB":10.36,"TMK":64.13,"TMO":48.38,"TROW":47.67,"TRV":49.67,"TSN":16.54,"TSO":33.67,"TSS":24.03,"TT":32.3,"TWX":22.37,"TXN":28.61,"TXT":47.15,"TYC":105.48,"UIS":8.21,"UNH":55.02,"UNM":20.06,"UNP":90.42,"UPS":72.3,"USB":33.44,"UST":54.82,"UTX":63.09,"VAR":48.67,"VFC":78.07,"VLO":50.09,"VMC":90.72,"VNO":118.19,"VRSN":24.52,"VZ":35.29,"WAG":45.71,"WAT":54.71,"WB":53.18,"WEN":33.2,"WFC":33.97,"WFMI":44.62,"WFR":45.32,"WFT":38.24,"WHR":83.81,"WLP":77.8,"WM":42.03,"WMB":25.43,"WMI":35.64,"WMT":46.86,"WPI":25.98,"WPO":753.72,"WWY":48.87,"WY":69.39,"WYE":49.22,"X":72.48,"XEL":21.71,"XL":66.07,"XLNX":24.12,"XOM":71.17,"XRX":16.92,"XTO":35.95,"YHOO":29.45,"YUM":29.29,"ZION":79.56,"ZMH":78.68,"_row":"2007-01-08"}
{"A":32.8,"AA":30.5,"AAPL":88.5,"ABC":46.29,"ABI":36.02,"ABK":85.45,"ABT":51.94,"ACAS":41.85,"ACE":57.98,"ACS":48.85,"ADBE":38.4,"ADI":31.9,"ADM":30.92,"ADP":41.83,"ADSK":42.23,"AEE":49.72,"AEP":40.18,"AES":21.02,"AET":41.86,"AFL":46.87,"AGN":58.65,"AIG":70.25,"AIV":54.45,"AKAM":54.1,"ALL":61.5,"ALTR":19.68,"AMAT":17.94,"AMD":17.73,"AMGN":74.25,"AMT":40,"AMZN":37.02,"AN":21.89,"ANF":79.03,"AOC":34.81,"APA":67.32,"APC":42.58,"APD":69.69,"APOL":41.2,"ASH":67.06,"ATI":90.82,"AVB":137.98,"AVP":33.74,"AVY":66.47,"AW":12.7,"AXP":57.23,"AYE":46.23,"AZO":125.09,"BA":86.92,"BAC":50.18,"BAX":48.05,"BBBY":41.93,"BBT":40.12,"BBY":48.78,"BC":30.53,"BCR":82.76,"BDK":80.38,"BDX":72.79,"BEN":116.95,"BF-B":64.38,"BHI":66.36,"BIG":25.95,"BIIB":51.84,"BJS":26.23,"BK":42.09,"BLL":45.53,"BMC":33.96,"BMS":34.98,"BMY":25.22,"BNI":76.6,"BRCM":30.18,"BRL":55.23,"BSC":168.03,"BSX":18.19,"BTU":37.99,"BUD":49.23,"BXP":109.14,"C":50.88,"CA":24.21,"CAG":25.45,"CAH":68.8,"CAM":25.72,"CAT":58,"CB":51.41,"CBE":44.15,"CCE":20.5,"CCL":50.35,"CCU":35.75,"CEG":69.46,"CELG":54.98,"CFC":39.48,"CHK":28.7,"CHRW":43.69,"CI":43.24,"CIEN":28.41,"CINF":43.49,"CIT":55.2,"CL":64.84,"CLX":62.15,"CMA":55.87,"CMCSA":29.64,"CME":572.67,"CMI":29.84,"CMS":15.95,"CNP":15.91,"CNX":32.75,"COF":78.16,"COH":45,"COL":65.7,"COP":62.22,"COST":56.1,"CPB":36.75,"CPWR":8.54,"CSC":51.79,"CSCO":26.7,"CSX":35.17,"CTAS":39.86,"CTL":43.2,"CTSH":40.83,"CTX":53.18,"CTXS":28.8,"CVG":26.27,"CVH":51.35,"CVS":33.01,"CVX":69.81,"CZN":13.02,"D":38.87,"DD":48.86,"DDR":60.25,"DDS":33.99,"DE":48.52,"DELL":25.02,"DF":29.87,"DGX":50.16,"DHI":26.37,"DHR":75.65,"DIS":35.12,"DOV":47.88,"DOW":40.09,"DRI":38.88,"DTE":43.48,"DUK":17.73,"DVN":67.06,"DYN":6.86,"EBAY":29.66,"ECL":43.53,"ED":44.89,"EDS":26.04,"EFX":40.35,"EIX":42.35,"EK":24.29,"EL":40.43,"EMC":13.59,"EMN":60.51,"EMR":43.17,"EOG":64.38,"EP":14.7,"EQR":50.89,"ERTS":50.34,"ESRX":33.38,"ESV":49.19,"ETFC":24.08,"ETN":75.27,"ETR":88.3,"EXC":58.44,"EXPD":43.91,"F":8.3,"FCX":52.93,"FDO":31.37,"FDX":110.45,"FE":55.99,"FHN":37.29,"FII":33.48,"FIS":41.37,"FISV":52.41,"FITB":36.93,"FLR":77.62,"FNM":54.08,"FO":81.37,"FPL":52.91,"FRE":62.14,"FRX":54.83,"GAS":42.5,"GCI":56.82,"GD":78.08,"GE":35.53,"GENZ":67.9,"GGP":53.31,"GILD":32.79,"GIS":54.8,"GLW":19.2,"GM":30.31,"GME":28.01,"GPC":45.67,"GPS":19.58,"GR":46.41,"GS":208.5,"GT":24.22,"GWW":69.89,"HAL":29,"HAR":104.18,"HAS":27.38,"HBAN":21.35,"HCBK":13.58,"HCP":36.05,"HD":39.15,"HES":50.14,"HIG":89.7,"HNZ":44.87,"HOG":69.59,"HON":44.24,"HOT":62.43,"HPC":19.1,"HPQ":41.64,"HRB":23.71,"HST":23.7,"HSY":50.7,"HUM":54.49,"IACI":39.07,"IBM":94.48,"IFF":49.04,"IGT":45.74,"INTC":20.18,"INTU":31.36,"IP":33.46,"IPG":13.65,"IR":40.66,"ITT":58.78,"ITW":46.37,"JAVA":23.08,"JBL":23.79,"JCI":29.3,"JCP":81.15,"JDSU":17.32,"JEC":40.7,"JNJ":65.64,"JNPR":19.51,"JNS":21.52,"JNY":34.11,"JPM":46.86,"JWN":54.16,"K":48.58,"KBH":49.83,"KEY":35.64,"KFT":34.23,"KG":17.5,"KIM":46.07,"KLAC":47.35,"KMB":66.23,"KO":46.75,"KR":23.79,"KSS":69.53,"LEG":22.89,"LEH":82.17,"LEN":51.59,"LH":73.08,"LIZ":44.58,"LLL":81.13,"LLTC":29.5,"LLY":50.89,"LM":100.55,"LMT":95.5,"LNC":64.24,"LOW":33.23,"LSI":10.26,"LTD":27.43,"LTR":42.15,"LUK":26.95,"LUV":15.88,"LXK":69.95,"M":39.4,"MAR":46.67,"MAS":30.36,"MAT":22.67,"MBI":69.69,"MCD":43.37,"MCHP":33.4,"MCK":54.86,"MCO":70.73,"MDP":55.78,"MDT":53.14,"MER":93.57,"MET":60.8,"MHP":67.77,"MI":35.75,"MIL":68.34,"MKC":37.09,"MMC":29.42,"MMM":76.95,"MNST":49.41,"MO":19.19,"MOLX":28.47,"MON":53.81,"MOT":18.95,"MRK":43.86,"MRO":42.63,"MS":66.14,"MSFT":30.57,"MTB":115.2,"MTG":60.97,"MTW":28.3,"MU":13.27,"MUR":46.1,"MWV":28.4,"MYL":20.82,"NBL":48.78,"NBR":29.55,"NCC":33.69,"NE":35.9,"NEM":42.76,"NI":21.77,"NKE":49.1,"NOC":68.61,"NOV":29.1,"NOVL":6.69,"NSC":51.46,"NSM":21.83,"NTAP":37.06,"NTRS":59.38,"NUE":54.55,"NVDA":21.25,"NVLS":30.61,"NWL":29.14,"NWS-A":22.81,"NYT":22.42,"ODP":39.52,"OMC":51.52,"OMX":49.09,"ORCL":17.27,"OXY":43.88,"PAYX":38.43,"PBG":30.84,"PBI":46.34,"PCAR":43.75,"PCG":44.16,"PCL":38.19,"PCP":80.91,"PDCO":37.2,"PEG":31.88,"PEP":63.15,"PFE":25.64,"PFG":59.72,"PG":64.34,"PGN":44.69,"PGR":21.05,"PH":53.77,"PHM":33.54,"PKI":22.01,"PLD":60.91,"PLL":33.86,"PNC":71.41,"PNW":46.76,"POM":24.13,"PPG":63.83,"PPL":33.57,"PRU":87.49,"PSA":100.98,"PTV":36.37,"PX":60.39,"Q":8.31,"QCOM":38.23,"QLGC":19.98,"R":52.45,"RAI":59.89,"RDC":31.08,"RF":34.12,"RHI":36.59,"RIG":75.8,"RL":81.96,"ROH":51.47,"ROK":61.09,"RRC":28.63,"RRD":35.07,"RSH":20.15,"RTN":51.16,"RX":27.52,"S":17.14,"SAF":58.04,"SBUX":35.54,"SCHW":17.94,"SEE":32.22,"SGP":24.6,"SHW":62.67,"SIAL":38.28,"SII":38.46,"SLB":60.32,"SLE":16.4,"SLM":45.17,"SNA":46.41,"SNDK":42.35,"SO":34.37,"SOV":23.68,"SPG":104.9,"SPLS":26.34,"SRE":54.46,"SSP":51.94,"STI":78.6,"STJ":39.1,"STR":38.76,"STT":70.44,"STZ":24.95,"SUN":59.06,"SVU":34.46,"SWK":51.61,"SWY":34.02,"SYK":58.7,"SYMC":17.54,"SYY":35.11,"T":33.48,"TAP":38.32,"TE":15.93,"TEG":50.75,"TER":15.22,"TEX":57.94,"TGT":61.63,"THC":7.58,"TIE":29.34,"TIF":39.44,"TJX":29.58,"TLAB":10.11,"TMK":63.93,"TMO":49.05,"TROW":46.78,"TRV":49.97,"TSN":15.65,"TSO":35.01,"TSS":25.96,"TT":33.32,"TWX":22.26,"TXN":27.95,"TXT":46.65,"TYC":102.54,"UIS":8.28,"UNH":53.12,"UNM":19.82,"UNP":94.72,"UPS":72.87,"USB":33.35,"UST":52.94,"UTX":63.83,"VAR":49.76,"VFC":78.25,"VLO":50.56,"VMC":94.29,"VNO":117.82,"VRSN":23.39,"VZ":35.22,"WAG":45.52,"WAT":54.96,"WB":52.62,"WEN":32.52,"WFC":34.48,"WFMI":42.93,"WFR":45.33,"WFT":38.48,"WHR":85.07,"WLP":77.32,"WM":41.69,"WMB":25.94,"WMI":35.65,"WMT":47.18,"WPI":26.52,"WPO":743.06,"WWY":49.06,"WY":70.58,"WYE":50.09,"X":71.44,"XEL":21.8,"XL":65.63,"XLNX":23.22,"XOM":72.02,"XRX":16.78,"XTO":37.68,"YHOO":27.64,"YUM":28.86,"ZION":79.07,"ZMH":78.67,"_row":"2007-01-15"}
{"A":32.37,"AA":31.15,"AAPL":85.38,"ABC":50.94,"ABI":34.65,"ABK":85.46,"ABT":51,"ACAS":42.4,"ACE":56.93,"ACS":49.33,"ADBE":39.26,"ADI":32.41,"ADM":31.03,"ADP":41.15,"ADSK":42.45,"AEE":49.93,"AEP":41.45,"AES":20.77,"AET":40.94,"AFL":46.06,"AGN":58.35,"AIG":67.52,"AIV":55.26,"AKAM":54.29,"ALL":61.25,"ALTR":20.02,"AMAT":17.51,"AMD":16.22,"AMGN":71.5,"AMT":40.02,"AMZN":36.85,"AN":21.95,"ANF":78.06,"AOC":34.96,"APA":69.21,"APC":41.56,"APD":71.69,"APOL":41.05,"ASH":66.21,"ATI":99.7,"AVB":141.15,"AVP":32.7,"AVY":65.35,"AW":12.65,"AXP":56.99,"AYE":46.28,"AZO":124.75,"BA":83.78,"BAC":48.73,"BAX":47.93,"BBBY":40.7,"BBT":39.57,"BBY":48.9,"BC":32.82,"BCR":80.43,"BDK":80.06,"BDX":73.27,"BEN":117.25,"BF-B":63.59,"BHI":65.96,"BIG":25.69,"BIIB":47.52,"BJS":26.44,"BK":41.61,"BLL":45.8,"BMC":34.07,"BMS":32.06,"BMY":24.82,"BNI":76.33,"BRCM":31.42,"BRL":54.77,"BSC":162.26,"BSX":17.47,"BTU":37.54,"BUD":49.34,"BXP":111.65,"C":51.04,"CA":24.46,"CAG":25.08,"CAH":70.77,"CAM":26.01,"CAT":59.68,"CB":50.76,"CBE":45.3,"CCE":20.44,"CCL":49.94,"CCU":36.33,"CEG":70.13,"CELG":53.96,"CFC":40.13,"CHK":28.74,"CHRW":42.13,"CI":43.24,"CIEN":28.78,"CINF":43.03,"CIT":56.39,"CL":64.5,"CLX":62.66,"CMA":54.97,"CMCSA":28.77,"CME":584.11,"CMI":30.91,"CMS":16.42,"CNP":16.64,"CNX":33.82,"COF":78.75,"COH":43.84,"COL":66,"COP":63.02,"COST":54.71,"CPB":37.09,"CPWR":8.93,"CSC":52.64,"CSCO":26.35,"CSX":34.75,"CTAS":40.02,"CTL":43.93,"CTSH":41.56,"CTX":50.69,"CTXS":31.1,"CVG":25.47,"CVH":50.12,"CVS":32.71,"CVX":69.02,"CZN":13.14,"D":39.5,"DD":47.27,"DDR":61.44,"DDS":32.89,"DE":48.31,"DELL":23.73,"DF":30.26,"DGX":50.94,"DHI":26.79,"DHR":72.41,"DIS":34.18,"DOV":46.49,"DOW":39.73,"DRI":37.33,"DTE":43.47,"DUK":18.05,"DVN":67.47,"DYN":6.77,"EBAY":31.65,"ECL":42.59,"ED":45.23,"EDS":25.7,"EFX":39.84,"EIX":43.33,"EK":24.99,"EL":40.03,"EMC":13.74,"EMN":57.23,"EMR":42.61,"EOG":65.22,"EP":15.14,"EQR":52.04,"ERTS":48.22,"ESRX":34.97,"ESV":49.27,"ETFC":23.88,"ETN":73.33,"ETR":89.12,"EXC":57.39,"EXPD":41.07,"F":8.42,"FCX":57.38,"FDO":30.44,"FDX":109.37,"FE":56.3,"FHN":37.65,"FII":34.4,"FIS":41.77,"FISV":51.82,"FITB":36.48,"FLR":80.03,"FNM":52.83,"FO":79.02,"FPL":54.14,"FRE":61.59,"FRX":55.41,"GAS":42.67,"GCI":55.08,"GD":76.62,"GE":34.68,"GENZ":65.23,"GGP":56.56,"GILD":31.36,"GIS":54.7,"GLW":21.06,"GM":31.63,"GME":26.12,"GPC":44.58,"GPS":18.64,"GR":46.29,"GS":211.68,"GT":24.7,"GWW":71.27,"HAL":28.79,"HAR":95.79,"HAS":27.35,"HBAN":21.27,"HCBK":13.37,"HCP":36.63,"HD":38.56,"HES":51.55,"HIG":90.71,"HNZ":44.54,"HOG":68.9,"HON":43.11,"HOT":59.65,"HPC":19.42,"HPQ":41.33,"HRB":23.65,"HST":24.16,"HSY":48.8,"HUM":53.46,"IACI":37.74,"IBM":95.73,"IFF":49.02,"IGT":44.62,"INTC":19.9,"INTU":31.12,"IP":31.7,"IPG":13.36,"IR":40.91,"ITT":57.73,"ITW":45.85,"JAVA":25.32,"JBL":24.19,"JCI":30.15,"JCP":79.55,"JDSU":17.41,"JEC":44.12,"JNJ":64,"JNPR":18.96,"JNS":20.34,"JNY":33.71,"JPM":47.76,"JWN":52.8,"K":48.89,"KBH":49.1,"KEY":35.75,"KFT":33.18,"KG":17.74,"KIM":46.7,"KLAC":48.25,"KMB":65.6,"KO":46.34,"KR":24.17,"KSS":68.95,"LEG":22.2,"LEH":80.11,"LEN":49.88,"LH":71.46,"LIZ":42.9,"LLL":78.98,"LLTC":30.44,"LLY":50.72,"LM":102.27,"LMT":94.92,"LNC":63.6,"LOW":32.12,"LSI":9.74,"LTD":26.69,"LTR":42.14,"LUK":26.56,"LUV":15.05,"LXK":67.31,"M":39.45,"MAR":46.65,"MAS":29.43,"MAT":23.1,"MBI":70.71,"MCD":41.55,"MCHP":33.64,"MCK":55.67,"MCO":70.14,"MDP":57.49,"MDT":52.51,"MER":92.26,"MET":60.78,"MHP":65.52,"MI":35.75,"MIL":68.26,"MKC":37.45,"MMC":28.75,"MMM":76.4,"MNST":48.26,"MO":19.35,"MOLX":29.17,"MON":55.13,"MOT":18.08,"MRK":44.24,"MRO":43.43,"MS":66.64,"MSFT":30.07,"MTB":115.58,"MTG":60.1,"MTW":29.11,"MU":13.2,"MUR":48.04,"MWV":28.69,"MYL":21.44,"NBL":49.32,"NBR":29.34,"NCC":35.81,"NE":35.68,"NEM":43.77,"NI":22.63,"NKE":46.77,"NOC":68.81,"NOV":29.24,"NOVL":7.07,"NSC":46.62,"NSM":22.97,"NTAP":36.73,"NTRS":58.85,"NUE":58.64,"NVDA":20.98,"NVLS":30.25,"NWL":29.29,"NWS-A":22.7,"NYT":21.72,"ODP":37.35,"OMC":51.06,"OMX":47.87,"ORCL":17.15,"OXY":44.75,"PAYX":38.11,"PBG":31.16,"PBI":46.03,"PCAR":41.82,"PCG":44.15,"PCL":39.26,"PCP":85.86,"PDCO":36.51,"PEG":32.55,"PEP":62.79,"PFE":24.77,"PFG":59.41,"PG":63.14,"PGN":44.29,"PGR":21.18,"PH":53.62,"PHM":32.14,"PKI":22.79,"PLD":60.98,"PLL":33.47,"PNC":69.57,"PNW":46.89,"POM":24.32,"PPG":62.85,"PPL":34.01,"PRU":86.89,"PSA":102.58,"PTV":32.77,"PX":61.02,"Q":8.24,"QCOM":36.89,"QLGC":18.65,"R":51.86,"RAI":59.81,"RDC":30.49,"RF":33.81,"RHI":39.11,"RIG":75.62,"RL":78.54,"ROH":50,"ROK":57.05,"RRC":30.71,"RRD":35.58,"RSH":19.85,"RTN":50.33,"RX":27.9,"S":17.4,"SAF":59,"SBUX":33.88,"SCHW":17.69,"SEE":31.46,"SGP":24.7,"SHW":65.03,"SIAL":37.42,"SII":38.86,"SLB":61.95,"SLE":16.57,"SLM":45.14,"SNA":46.35,"SNDK":42.73,"SO":34.05,"SOV":24.09,"SPG":107.43,"SPLS":25.02,"SRE":55.77,"SSP":51.58,"STI":77.95,"STJ":40.77,"STR":39.45,"STT":69,"STZ":25.13,"SUN":59.7,"SVU":36.02,"SWK":54.02,"SWY":34.42,"SYK":60.55,"SYMC":17.77,"SYY":34.99,"T":34.75,"TAP":39.57,"TE":15.9,"TEG":50.35,"TER":15.24,"TEX":57.86,"TGT":59.5,"THC":7.07,"TIE":29.51,"TIF":37.97,"TJX":29.06,"TLAB":10.08,"TMK":63.43,"TMO":47.82,"TROW":46.9,"TRV":49.28,"TSN":16.5,"TSO":36.57,"TSS":26.44,"TT":32.88,"TWX":21.47,"TXN":30.54,"TXT":45.15,"TYC":103.21,"UIS":8.24,"UNH":51.47,"UNM":19.62,"UNP":93.83,"UPS":70.41,"USB":33.43,"UST":54.84,"UTX":64.67,"VAR":45.8,"VFC":71.45,"VLO":51.99,"VMC":98.05,"VNO":119.43,"VRSN":23.95,"VZ":35.77,"WAG":44.71,"WAT":56.07,"WB":52.57,"WEN":32.23,"WFC":34.47,"WFMI":41.52,"WFR":52.21,"WFT":38.37,"WHR":86.51,"WLP":75.98,"WM":42.28,"WMB":26.11,"WMI":36.19,"WMT":46.55,"WPI":26.58,"WPO":748.09,"WWY":49.21,"WY":71.43,"WYE":49.55,"X":77.12,"XEL":21.99,"XL":66.61,"XLNX":23.81,"XOM":72.1,"XRX":16.94,"XTO":38.9,"YHOO":28.04,"YUM":28.98,"ZION":80.74,"ZMH":78.73,"_row":"2007-01-22"}
{"A":31.61,"AA":31.68,"AAPL":84.75,"ABC":50.45,"ABI":33.55,"ABK":86.7,"ABT":51.11,"ACAS":44.11,"ACE":57.41,"ACS":49.48,"ADBE":38.97,"ADI":32.43,"ADM":34.71,"ADP":42.78,"ADSK":44.29,"AEE":50.37,"AEP":42.41,"AES":20.82,"AET":42.49,"AFL":47.78,"AGN":58.06,"AIG":67.99,"AIV":56.15,"AKAM":55.55,"ALL":59.05,"ALTR":20.22,"AMAT":17.85,"AMD":15.69,"AMGN":69.45,"AMT":39.94,"AMZN":37.39,"AN":22.9,"ANF":79.89,"AOC":35.82,"APA":70.09,"APC":43.45,"APD":73.32,"APOL":42.91,"ASH":67.55,"ATI":101.47,"AVB":140,"AVP":34.3,"AVY":66.56,"AW":12.71,"AXP":57.3,"AYE":45.94,"AZO":126.85,"BA":88.31,"BAC":49.38,"BAX":48.91,"BBBY":41.82,"BBT":39.88,"BBY":50.55,"BC":33.59,"BCR":80.82,"BDK":87.45,"BDX":75.88,"BEN":119.9,"BF-B":64.66,"BHI":70.47,"BIG":26,"BIIB":49.3,"BJS":27.62,"BK":42.06,"BLL":46.24,"BMC":35.73,"BMS":33.16,"BMY":27.12,"BNI":80.03,"BRCM":32.35,"BRL":53.97,"BSC":164.51,"BSX":18.26,"BTU":39.15,"BUD":49.76,"BXP":115.47,"C":51.54,"CA":26.48,"CAG":24.8,"CAH":71.14,"CAM":26.62,"CAT":63.74,"CB":51.28,"CBE":45.13,"CCE":20.34,"CCL":49.76,"CCU":35.68,"CEG":72.22,"CELG":55.41,"CFC":43.02,"CHK":29.2,"CHRW":51.89,"CI":44.58,"CIEN":27.52,"CINF":43.91,"CIT":58.46,"CL":66.03,"CLX":65.28,"CMA":56.7,"CMCSA":28.62,"CME":574.23,"CMI":34.44,"CMS":16.61,"CNP":16.65,"CNX":35.12,"COF":80.08,"COH":47.11,"COL":67.48,"COP":65.47,"COST":55.35,"CPB":37.85,"CPWR":9.13,"CSC":53.87,"CSCO":27.14,"CSX":37.32,"CTAS":40.64,"CTL":44.58,"CTSH":42.92,"CTX":54.77,"CTXS":31.9,"CVG":26.24,"CVH":51.48,"CVS":32.93,"CVX":71.47,"CZN":13.43,"D":41.65,"DD":48.29,"DDR":63.26,"DDS":34.68,"DE":51.28,"DELL":23.52,"DF":30.35,"DGX":52.83,"DHI":29.72,"DHR":73.97,"DIS":34.8,"DOV":49.24,"DOW":39.53,"DRI":39.24,"DTE":44.32,"DUK":18.91,"DVN":69.77,"DYN":7.03,"EBAY":32.4,"ECL":43.68,"ED":45.56,"EDS":26.27,"EFX":40.84,"EIX":44.17,"EK":25.81,"EL":45.55,"EMC":13.74,"EMN":56.84,"EMR":43.93,"EOG":68.32,"EP":15.4,"EQR":52.67,"ERTS":51.13,"ESRX":35.22,"ESV":51.34,"ETFC":24.24,"ETN":76.63,"ETR":92.27,"EXC":58.92,"EXPD":43.72,"F":8.23,"FCX":54.19,"FDO":31.73,"FDX":114.43,"FE":58.16,"FHN":40.73,"FII":34.59,"FIS":42.79,"FISV":53.81,"FITB":37.62,"FLR":85.4,"FNM":54.53,"FO":81.67,"FPL":55.74,"FRE":63.05,"FRX":57.08,"GAS":43.48,"GCI":56.88,"GD":77.23,"GE":34.87,"GENZ":65.92,"GGP":58.33,"GILD":35.33,"GIS":55.44,"GLW":20.95,"GM":31.69,"GME":26.95,"GPC":46.33,"GPS":19.06,"GR":47.6,"GS":211.61,"GT":24.89,"GWW":75.94,"HAL":29.38,"HAR":97.55,"HAS":28,"HBAN":21.52,"HCBK":13.32,"HCP":38.32,"HD":39.42,"HES":54.16,"HIG":93.38,"HNZ":45.06,"HOG":68.14,"HON":45.09,"HOT":64.87,"HPC":20.22,"HPQ":41.71,"HRB":23.82,"HST":25.68,"HSY":50.23,"HUM":57.32,"IACI":38.63,"IBM":97.42,"IFF":48.03,"IGT":43.23,"INTC":20.57,"INTU":31.18,"IP":33.67,"IPG":13.18,"IR":42.97,"ITT":58.79,"ITW":50.28,"JAVA":26.52,"JBL":24.05,"JCI":31.08,"JCP":82.14,"JDSU":16.49,"JEC":46.7,"JNJ":64.49,"JNPR":18.2,"JNS":20.96,"JNY":32.85,"JPM":48.94,"JWN":55.78,"K":47.59,"KBH":53.59,"KEY":36.48,"KFT":32.69,"KG":17.91,"KIM":48.18,"KLAC":49.32,"KMB":66.77,"KO":46.73,"KR":25.5,"KSS":73.15,"LEG":23.2,"LEH":84.79,"LEN":54.28,"LH":73.53,"LIZ":43.97,"LLL":85.27,"LLTC":30.96,"LLY":52.46,"LM":103.39,"LMT":96.67,"LNC":66.12,"LOW":33.66,"LSI":9.28,"LTD":27.6,"LTR":43.28,"LUK":27.84,"LUV":15.23,"LXK":63.95,"M":41.03,"MAR":48.36,"MAS":32.31,"MAT":24.1,"MBI":70.6,"MCD":43.1,"MCHP":34.12,"MCK":55.5,"MCO":71.85,"MDP":58.46,"MDT":53.07,"MER":92.73,"MET":62.64,"MHP":65.98,"MI":36.32,"MIL":75.25,"MKC":38.11,"MMC":28.31,"MMM":71.72,"MNST":52.91,"MO":19.04,"MOLX":29.32,"MON":55.04,"MOT":19.52,"MRK":43.03,"MRO":43.82,"MS":68.2,"MSFT":29.67,"MTB":118.37,"MTG":62.42,"MTW":27.43,"MU":13.16,"MUR":50.82,"MWV":29.49,"MYL":22.47,"NBL":53.11,"NBR":31.55,"NCC":36.04,"NE":37.77,"NEM":44.39,"NI":22.6,"NKE":49.23,"NOC":70.7,"NOV":30.31,"NOVL":7.16,"NSC":49.65,"NSM":23.39,"NTAP":37.33,"NTRS":59.47,"NUE":61.84,"NVDA":21.23,"NVLS":31.37,"NWL":28.81,"NWS-A":23.12,"NYT":22.93,"ODP":37.69,"OMC":51.88,"OMX":47.75,"ORCL":17.42,"OXY":46.37,"PAYX":38.95,"PBG":31.16,"PBI":46.61,"PCAR":44.93,"PCG":45.12,"PCL":38.47,"PCP":89.54,"PDCO":38.66,"PEG":32.91,"PEP":63.37,"PFE":25.25,"PFG":61.93,"PG":63.61,"PGN":44.96,"PGR":21.31,"PH":56.01,"PHM":34.66,"PKI":23.65,"PLD":63.19,"PLL":34.65,"PNC":70.59,"PNW":45.61,"POM":24.77,"PPG":65.33,"PPL":34.5,"PRU":89.24,"PSA":106.31,"PTV":32.49,"PX":61.88,"Q":8.07,"QCOM":36.58,"QLGC":18.5,"R":52.68,"RAI":60.45,"RDC":32.11,"RF":34.11,"RHI":40.83,"RIG":76.37,"RL":83.25,"ROH":50.48,"ROK":60.73,"RRC":30.84,"RRD":35.98,"RSH":22.07,"RTN":53.65,"RX":28.44,"S":17.63,"SAF":63.03,"SBUX":34.27,"SCHW":18.2,"SEE":32.27,"SGP":24.53,"SHW":66.67,"SIAL":37.45,"SII":39.94,"SLB":64.39,"SLE":16.87,"SLM":46.19,"SNA":49.11,"SNDK":40.8,"SO":34.33,"SOV":25.39,"SPG":110.1,"SPLS":25.79,"SRE":56.25,"SSP":48.35,"STI":80.21,"STJ":41.62,"STR":39.87,"STT":70.65,"STZ":24.67,"SUN":62.56,"SVU":38.1,"SWK":57.3,"SWY":35.77,"SYK":62.14,"SYMC":18.06,"SYY":34.02,"T":36.4,"TAP":39.74,"TE":16.09,"TEG":50.75,"TER":15.21,"TEX":59.42,"TGT":61.31,"THC":7.02,"TIE":32.51,"TIF":39.15,"TJX":28.26,"TLAB":10.21,"TMK":65.37,"TMO":49.39,"TROW":46.9,"TRV":51,"TSN":17.91,"TSO":41.6,"TSS":27.93,"TT":36.75,"TWX":21.4,"TXN":30.94,"TXT":45.91,"TYC":110.08,"UIS":8.8,"UNH":52.83,"UNM":21.66,"UNP":100.69,"UPS":72.04,"USB":33.68,"UST":55.71,"UTX":66.59,"VAR":47.74,"VFC":73.5,"VLO":55.7,"VMC":100.37,"VNO":121.29,"VRSN":25.55,"VZ":36.09,"WAG":44.84,"WAT":56.26,"WB":52.79,"WEN":32.37,"WFC":34.58,"WFMI":43.63,"WFR":52.64,"WFT":40.48,"WHR":90.21,"WLP":78.71,"WM":43.03,"WMB":27,"WMI":36.56,"WMT":46.95,"WPI":27.81,"WPO":739.91,"WWY":51.15,"WY":73.32,"WYE":49.08,"X":84.81,"XEL":22.35,"XL":67.61,"XLNX":24.03,"XOM":73.99,"XRX":17.14,"XTO":40.04,"YHOO":28.77,"YUM":29.19,"ZION":81.68,"ZMH":82.75,"_row":"2007-01-29"}
{"A":32.66,"AA":31.75,"AAPL":83.27,"ABC":51.59,"ABI":32.98,"ABK":86.65,"ABT":50.72,"ACAS":40.35,"ACE":56.93,"ACS":49.38,"ADBE":37.68,"ADI":32.2,"ADM":32.83,"ADP":42.62,"ADSK":41.93,"AEE":50.65,"AEP":43.93,"AES":22.61,"AET":42.54,"AFL":46.81,"AGN":56.79,"AIG":67.86,"AIV":57.7,"AKAM":56.16,"ALL":58.95,"ALTR":20.6,"AMAT":17.7,"AMD":14.9,"AMGN":69.05,"AMT":39.92,"AMZN":38.72,"AN":22.74,"ANF":80.31,"AOC":37.07,"APA":69.39,"APC":41.19,"APD":73.36,"APOL":46.76,"ASH":65.26,"ATI":96.35,"AVB":140.38,"AVP":38.1,"AVY":64.76,"AW":12.31,"AXP":56.68,"AYE":46.76,"AZO":125.56,"BA":88.61,"BAC":49.62,"BAX":48.91,"BBBY":41.86,"BBT":40.16,"BBY":50.36,"BC":32.26,"BCR":80.83,"BDK":85.12,"BDX":76.24,"BEN":121.03,"BF-B":63.54,"BHI":70.23,"BIG":26.37,"BIIB":49.5,"BJS":26.9,"BK":42.87,"BLL":45.21,"BMC":32.94,"BMS":33.06,"BMY":27.01,"BNI":77.78,"BRCM":34.22,"BRL":53.64,"BSC":157.96,"BSX":17.37,"BTU":38.08,"BUD":48.77,"BXP":115.61,"C":50.35,"CA":26.48,"CAG":24.49,"CAH":70.59,"CAM":28.7,"CAT":63.3,"CB":51.11,"CBE":43.93,"CCE":20.03,"CCL":46.57,"CCU":35.71,"CEG":72.33,"CELG":55.33,"CFC":40.46,"CHK":29.36,"CHRW":50.81,"CI":45.92,"CIEN":28.29,"CINF":41.97,"CIT":57.04,"CL":65.23,"CLX":63.02,"CMA":56.89,"CMCSA":27.12,"CME":568.63,"CMI":33.49,"CMS":17.27,"CNP":17.08,"CNX":34.65,"COF":81.29,"COH":46.86,"COL":67.46,"COP":65.18,"COST":55.32,"CPB":37.92,"CPWR":8.97,"CSC":54.05,"CSCO":27.71,"CSX":36.49,"CTAS":41.16,"CTL":44.17,"CTSH":46.17,"CTX":50.68,"CTXS":31.45,"CVG":26.19,"CVH":52.96,"CVS":32.65,"CVX":70.78,"CZN":13.38,"D":42.09,"DD":49.08,"DDR":65.84,"DDS":34.77,"DE":50.53,"DELL":23.72,"DF":29.86,"DGX":51.68,"DHI":27.01,"DHR":72.64,"DIS":33.99,"DOV":49.21,"DOW":40.03,"DRI":40.31,"DTE":44.68,"DUK":19.07,"DVN":67.64,"DYN":7.47,"EBAY":33.51,"ECL":43.35,"ED":46.1,"EDS":27.38,"EFX":41.38,"EIX":44.88,"EK":24.93,"EL":46.04,"EMC":14.56,"EMN":56.6,"EMR":43.07,"EOG":66.21,"EP":15.11,"EQR":49.84,"ERTS":49.48,"ESRX":36.65,"ESV":50.15,"ETFC":24.1,"ETN":75.47,"ETR":95.7,"EXC":62.13,"EXPD":44.16,"F":8.73,"FCX":52.63,"FDO":30.46,"FDX":112.85,"FE":60.87,"FHN":41.04,"FII":34.57,"FIS":45.15,"FISV":53.05,"FITB":37.74,"FLR":85.18,"FNM":53.78,"FO":79.14,"FPL":56.99,"FRE":61.66,"FRX":54.03,"GAS":44.19,"GCI":58.28,"GD":78.11,"GE":34.16,"GENZ":65.95,"GGP":58.99,"GILD":35.58,"GIS":55.16,"GLW":21.45,"GM":34.59,"GME":26.76,"GPC":47.07,"GPS":19.14,"GR":48.55,"GS":211.46,"GT":25.11,"GWW":76.88,"HAL":29.54,"HAR":101.45,"HAS":27.58,"HBAN":21.86,"HCBK":13.39,"HCP":38.13,"HD":39.58,"HES":54.53,"HIG":92.61,"HNZ":44.8,"HOG":65.9,"HON":45.17,"HOT":65.63,"HPC":19.92,"HPQ":41.87,"HRB":23,"HST":26.36,"HSY":49.11,"HUM":59.62,"IACI":39.62,"IBM":97.1,"IFF":47.52,"IGT":42.68,"INTC":20.49,"INTU":31.44,"IP":34.6,"IPG":12.92,"IR":41.43,"ITT":58.97,"ITW":50.13,"JAVA":25.92,"JBL":25.43,"JCI":30.92,"JCP":81.31,"JDSU":16.17,"JEC":45.15,"JNJ":63.54,"JNPR":19.21,"JNS":21.26,"JNY":32.7,"JPM":48.45,"JWN":55.98,"K":47.5,"KBH":50.28,"KEY":36.74,"KFT":32.25,"KG":17.91,"KIM":49.53,"KLAC":48.98,"KMB":65.68,"KO":46.27,"KR":25.53,"KSS":72.47,"LEG":22.87,"LEH":82.46,"LEN":50.99,"LH":73.84,"LIZ":44.7,"LLL":84.91,"LLTC":30.51,"LLY":52.11,"LM":101.16,"LMT":99.32,"LNC":66.86,"LOW":32.95,"LSI":9.19,"LTD":27.54,"LTR":42.55,"LUK":27.65,"LUV":15.12,"LXK":60.88,"M":42.17,"MAR":48.66,"MAS":30.45,"MAT":25.1,"MBI":67.86,"MCD":43.12,"MCHP":33.95,"MCK":55.44,"MCO":73.07,"MDP":58.81,"MDT":53.15,"MER":90.73,"MET":62.6,"MHP":67.03,"MI":37.01,"MIL":75.04,"MKC":37.97,"MMC":28.49,"MMM":72.37,"MNST":51.78,"MO":18.78,"MOLX":29.25,"MON":53.72,"MOT":19.25,"MRK":42.15,"MRO":44.56,"MS":66.37,"MSFT":28.48,"MTB":117.71,"MTG":64.71,"MTW":27.7,"MU":12.56,"MUR":50.64,"MWV":30.18,"MYL":22.21,"NBL":52.96,"NBR":29.9,"NCC":36.02,"NE":36.27,"NEM":45.3,"NI":22.99,"NKE":50.9,"NOC":72.23,"NOV":33.27,"NOVL":7.04,"NSC":47.76,"NSM":22.34,"NTAP":37.7,"NTRS":60.73,"NUE":58.81,"NVDA":21.77,"NVLS":30.88,"NWL":28.72,"NWS-A":23.28,"NYT":23.93,"ODP":36.64,"OMC":52.11,"OMX":52.48,"ORCL":16.7,"OXY":45.62,"PAYX":38.86,"PBG":30.6,"PBI":46.73,"PCAR":44.26,"PCG":45.76,"PCL":38.55,"PCP":91.14,"PDCO":38.99,"PEG":34.34,"PEP":62.27,"PFE":25.12,"PFG":61.82,"PG":62.73,"PGN":45.95,"PGR":21.08,"PH":54.73,"PHM":31.8,"PKI":23.84,"PLD":68.45,"PLL":34.65,"PNC":71.22,"PNW":45.14,"POM":25.35,"PPG":65.52,"PPL":35.68,"PRU":90.23,"PSA":109.01,"PTV":32.41,"PX":62.28,"Q":8.09,"QCOM":37.68,"QLGC":18.48,"R":51.11,"RAI":58.94,"RDC":31.92,"RF":34.7,"RHI":39.99,"RIG":77.4,"RL":83.24,"ROH":52.65,"ROK":61.67,"RRC":30.48,"RRD":36.07,"RSH":22.25,"RTN":53.44,"RX":28.32,"S":17.9,"SAF":64.81,"SBUX":32.96,"SCHW":17.66,"SEE":31.43,"SGP":24.31,"SHW":68.02,"SIAL":37.67,"SII":40.9,"SLB":63.74,"SLE":16.59,"SLM":42.3,"SNA":48.33,"SNDK":40.3,"SO":34.42,"SOV":25.08,"SPG":113.22,"SPLS":26.03,"SRE":58.76,"SSP":48.05,"STI":80.23,"STJ":42.01,"STR":40.51,"STT":67.3,"STZ":24.13,"SUN":60.45,"SVU":37.05,"SWK":55.41,"SWY":35.35,"SYK":61.84,"SYMC":17.87,"SYY":32.93,"T":35.23,"TAP":40.26,"TE":16.05,"TEG":53.1,"TER":15.34,"TEX":58.45,"TGT":60.96,"THC":7.19,"TIE":33.03,"TIF":40.8,"TJX":27.74,"TLAB":10.51,"TMK":63.94,"TMO":48.69,"TROW":48.34,"TRV":51.06,"TSN":17.91,"TSO":41.79,"TSS":27.78,"TT":35.89,"TWX":20.94,"TXN":30.48,"TXT":47.24,"TYC":105.01,"UIS":8.94,"UNH":50.81,"UNM":21.41,"UNP":97.97,"UPS":71.45,"USB":33.71,"UST":55.2,"UTX":66.18,"VAR":48.5,"VFC":73.49,"VLO":55.09,"VMC":106.37,"VNO":129.03,"VRSN":25.73,"VZ":35.64,"WAG":44.95,"WAT":56.21,"WB":53.37,"WEN":32.2,"WFC":34.1,"WFMI":44.54,"WFR":53.16,"WFT":40.15,"WHR":87.9,"WLP":80.68,"WM":40.94,"WMB":27.38,"WMI":34.05,"WMT":46.85,"WPI":28.17,"WPO":760.52,"WWY":49.77,"WY":74.88,"WYE":48.53,"X":82.9,"XEL":22.78,"XL":70.27,"XLNX":24.31,"XOM":73.99,"XRX":17.31,"XTO":40.31,"YHOO":29.74,"YUM":29.59,"ZION":82.11,"ZMH":83.76,"_row":"2007-02-05"}
{"A":32.77,"AA":33.96,"AAPL":84.83,"ABC":52.93,"ABI":32.39,"ABK":89.42,"ABT":50.94,"ACAS":42.57,"ACE":57.35,"ACS":54.13,"ADBE":40.27,"ADI":32.08,"ADM":35.43,"ADP":44.49,"ADSK":42.21,"AEE":50.2,"AEP":44.35,"AES":22.3,"AET":45.58,"AFL":47.27,"AGN":56.14,"AIG":68.47,"AIV":55.23,"AKAM":55.99,"ALL":60.01,"ALTR":20.94,"AMAT":18.79,"AMD":14.94,"AMGN":66.73,"AMT":40.32,"AMZN":40.33,"AN":22.9,"ANF":81.77,"AOC":38.33,"APA":68.2,"APC":40.97,"APD":74.98,"APOL":46.47,"ASH":66.31,"ATI":101.76,"AVB":139.47,"AVP":38.21,"AVY":66.15,"AW":13.03,"AXP":58.14,"AYE":47.21,"AZO":126.82,"BA":89.53,"BAC":50.61,"BAX":49.61,"BBBY":42.6,"BBT":41.12,"BBY":49.38,"BC":32.46,"BCR":81.27,"BDK":86.1,"BDX":76.66,"BEN":125.12,"BF-B":64.55,"BHI":64.51,"BIG":26.41,"BIIB":48.25,"BJS":26.69,"BK":44.54,"BLL":46.13,"BMC":31.76,"BMS":33.42,"BMY":26.18,"BNI":81.2,"BRCM":35.25,"BRL":55,"BSC":165.34,"BSX":17.01,"BTU":38.23,"BUD":49.85,"BXP":114.56,"C":51.01,"CA":26.6,"CAG":24.93,"CAH":72.06,"CAM":28.67,"CAT":66.11,"CB":51.32,"CBE":46.09,"CCE":20.44,"CCL":46.74,"CCU":35.7,"CEG":73.43,"CELG":53.44,"CFC":39.97,"CHK":29.41,"CHRW":51.72,"CI":47.89,"CIEN":31.57,"CINF":42.3,"CIT":58.09,"CL":67.02,"CLX":64.14,"CMA":58.2,"CMCSA":27.66,"CME":570.12,"CMI":35.8,"CMS":17.27,"CNP":17.44,"CNX":34.76,"COF":81.35,"COH":49.98,"COL":68.06,"COP":64.75,"COST":57.25,"CPB":41.08,"CPWR":9.47,"CSC":54.69,"CSCO":27.52,"CSX":40.03,"CTAS":41.81,"CTL":44.97,"CTSH":46.84,"CTX":51.2,"CTXS":31.43,"CVG":26.69,"CVH":55.77,"CVS":32.47,"CVX":68.84,"CZN":13.62,"D":41.66,"DD":50.79,"DDR":64.23,"DDS":35.07,"DE":56,"DELL":24.39,"DF":31.13,"DGX":52.34,"DHI":27.17,"DHR":73.42,"DIS":34.52,"DOV":49.01,"DOW":41.38,"DRI":41.6,"DTE":45.31,"DUK":19.08,"DVN":66.1,"DYN":7.74,"EBAY":33.62,"ECL":43.93,"ED":46.36,"EDS":28.9,"EFX":39.52,"EIX":45.2,"EK":24.96,"EL":47.15,"EMC":14.6,"EMN":57.5,"EMR":44.31,"EOG":66.64,"EP":14.78,"EQR":49.32,"ERTS":50.01,"ESRX":38.88,"ESV":49.43,"ETFC":24.2,"ETN":77.47,"ETR":97.2,"EXC":61.71,"EXPD":44.81,"F":8.53,"FCX":56.47,"FDO":30.28,"FDX":116.5,"FE":60.79,"FHN":41.66,"FII":35.37,"FIS":47.29,"FISV":54.72,"FITB":38.22,"FLR":84.89,"FNM":57.03,"FO":81.48,"FPL":57.27,"FRE":63.16,"FRX":54.61,"GAS":44.3,"GCI":59.95,"GD":77.8,"GE":34.49,"GENZ":65.2,"GGP":62.28,"GILD":36.03,"GIS":56.19,"GLW":21.58,"GM":35.15,"GME":26.87,"GPC":47.85,"GPS":19.6,"GR":49.98,"GS":215.07,"GT":25.18,"GWW":77.43,"HAL":29.68,"HAR":104.41,"HAS":28.77,"HBAN":22.18,"HCBK":13.39,"HCP":36.75,"HD":40.01,"HES":53.87,"HIG":94.38,"HNZ":45.17,"HOG":66.13,"HON":46.73,"HOT":67.46,"HPC":20.36,"HPQ":42.4,"HRB":22.75,"HST":26.02,"HSY":50.71,"HUM":62.23,"IACI":39.83,"IBM":97.54,"IFF":47.62,"IGT":42.25,"INTC":20.68,"INTU":30.96,"IP":36.71,"IPG":12.55,"IR":43.7,"ITT":59.57,"ITW":51.32,"JAVA":25.16,"JBL":26.1,"JCI":31.57,"JCP":83.66,"JDSU":16.77,"JEC":46.38,"JNJ":63.46,"JNPR":19.69,"JNS":22.27,"JNY":32.72,"JPM":49.25,"JWN":57.54,"K":48.37,"KBH":52.46,"KEY":37.16,"KFT":33.58,"KG":18.69,"KIM":50.01,"KLAC":50.32,"KMB":66.64,"KO":46.37,"KR":26.17,"KSS":73.82,"LEG":23.11,"LEH":81.78,"LEN":51.24,"LH":80.37,"LIZ":45.7,"LLL":86.91,"LLTC":30.5,"LLY":53.25,"LM":102.69,"LMT":100.1,"LNC":68.54,"LOW":32.8,"LSI":9.35,"LTD":28.23,"LTR":43.71,"LUK":28.35,"LUV":15.67,"LXK":62.39,"M":43.21,"MAR":48.91,"MAS":29.69,"MAT":25.42,"MBI":68.33,"MCD":43.86,"MCHP":34.8,"MCK":56.94,"MCO":72.13,"MDP":58.92,"MDT":53.49,"MER":90.89,"MET":64.12,"MHP":67.24,"MI":37.57,"MIL":74.56,"MKC":38.21,"MMC":29.13,"MMM":74.61,"MNST":54.67,"MO":18.96,"MOLX":29.31,"MON":55.14,"MOT":18.94,"MRK":42.59,"MRO":44.71,"MS":66.84,"MSFT":28.34,"MTB":120.37,"MTG":64.76,"MTW":30.9,"MU":12.32,"MUR":50.72,"MWV":30.95,"MYL":21.92,"NBL":55.97,"NBR":29.96,"NCC":36.27,"NE":34.97,"NEM":45.75,"NI":22.95,"NKE":52.23,"NOC":73.22,"NOV":33.9,"NOVL":7,"NSC":49.94,"NSM":23.09,"NTAP":40.01,"NTRS":61.84,"NUE":61.73,"NVDA":21.81,"NVLS":31.72,"NWL":30.32,"NWS-A":23.33,"NYT":24.73,"ODP":35.65,"OMC":51.71,"OMX":51.3,"ORCL":16.7,"OXY":46.6,"PAYX":40.05,"PBG":31.38,"PBI":46.63,"PCAR":47.05,"PCG":46.26,"PCL":39.05,"PCP":94.62,"PDCO":38.29,"PEG":35.59,"PEP":62.96,"PFE":25.05,"PFG":62.63,"PG":63.35,"PGN":46.55,"PGR":21.05,"PH":56.38,"PHM":31.94,"PKI":23.95,"PLD":68.51,"PLL":34.72,"PNC":72.18,"PNW":45.1,"POM":25.63,"PPG":66.3,"PPL":35.81,"PRU":91.39,"PSA":108.57,"PTV":32.98,"PX":62.9,"Q":8.34,"QCOM":41.81,"QLGC":18.04,"R":53.1,"RAI":60.06,"RDC":30.95,"RF":35,"RHI":40.75,"RIG":76.24,"RL":85.51,"ROH":52.74,"ROK":63.51,"RRC":30.66,"RRD":37.1,"RSH":22.65,"RTN":53.85,"RX":29.26,"S":18.87,"SAF":66.48,"SBUX":33.01,"SCHW":18.44,"SEE":32.49,"SGP":24.04,"SHW":66.94,"SIAL":41.1,"SII":40.4,"SLB":62.8,"SLE":16.83,"SLM":43.67,"SNA":48.51,"SNDK":40.13,"SO":34.44,"SOV":25.65,"SPG":114.05,"SPLS":26.18,"SRE":58.84,"SSP":48.2,"STI":82.39,"STJ":41.84,"STR":39.45,"STT":69.09,"STZ":24.01,"SUN":60.77,"SVU":37.01,"SWK":55.46,"SWY":36.15,"SYK":61.78,"SYMC":17.95,"SYY":33.6,"T":35.78,"TAP":42.57,"TE":15.98,"TEG":54,"TER":15.89,"TEX":66.59,"TGT":62.3,"THC":7.32,"TIE":35.12,"TIF":41.97,"TJX":28.12,"TLAB":10.75,"TMK":64.48,"TMO":47.63,"TROW":48.69,"TRV":51.3,"TSN":18.72,"TSO":42.49,"TSS":28.38,"TT":37.42,"TWX":21.22,"TXN":30.34,"TXT":47.7,"TYC":106.91,"UIS":9.28,"UNH":53.87,"UNM":21.58,"UNP":100.03,"UPS":72.32,"USB":34.44,"UST":56.24,"UTX":67.53,"VAR":49.74,"VFC":74.85,"VLO":55.55,"VMC":108.92,"VNO":129.65,"VRSN":26.12,"VZ":36.4,"WAG":45.6,"WAT":58,"WB":54.42,"WEN":31.86,"WFC":34.48,"WFMI":45.34,"WFR":54.58,"WFT":39.73,"WHR":93.97,"WLP":82.25,"WM":42.69,"WMB":27.07,"WMI":34.47,"WMT":47.35,"WPI":28.98,"WPO":780.85,"WWY":49.32,"WY":79.56,"WYE":49.58,"X":89.87,"XEL":23.02,"XL":71.44,"XLNX":25.27,"XOM":74.06,"XRX":17.99,"XTO":40.3,"YHOO":31.91,"YUM":29.49,"ZION":84.06,"ZMH":84.92,"_row":"2007-02-12"}
{"A":33.27,"AA":34.25,"AAPL":89.07,"ABC":53.09,"ABI":32.37,"ABK":87.8,"ABT":52.01,"ACAS":41.75,"ACE":56.31,"ACS":54.01,"ADBE":40.63,"ADI":35.94,"ADM":34.76,"ADP":44.69,"ADSK":42.47,"AEE":49.68,"AEP":44.22,"AES":22.28,"AET":46.03,"AFL":47.86,"AGN":56,"AIG":67.71,"AIV":54.27,"AKAM":56.4,"ALL":59.14,"ALTR":21.88,"AMAT":18.96,"AMD":14.69,"AMGN":66.23,"AMT":40.25,"AMZN":40.78,"AN":22.73,"ANF":78.89,"AOC":38.03,"APA":69.85,"APC":40.49,"APD":75.96,"APOL":48.05,"ASH":66.73,"ATI":106.94,"AVB":135.76,"AVP":37.79,"AVY":65.61,"AW":13.22,"AXP":57.16,"AYE":47.64,"AZO":131,"BA":88.88,"BAC":49.5,"BAX":48.97,"BBBY":42.57,"BBT":41.05,"BBY":48.69,"BC":33.08,"BCR":81.73,"BDK":85.11,"BDX":76.32,"BEN":122.86,"BF-B":65.12,"BHI":64.82,"BIG":26.7,"BIIB":46.9,"BJS":27.16,"BK":43.86,"BLL":46.72,"BMC":32,"BMS":33.36,"BMY":25.62,"BNI":82.48,"BRCM":36.4,"BRL":56.38,"BSC":159.51,"BSX":17.12,"BTU":41.41,"BUD":48.77,"BXP":111.62,"C":50.7,"CA":26.8,"CAG":24.54,"CAH":71.77,"CAM":29.36,"CAT":65.71,"CB":51.52,"CBE":46.8,"CCE":20.16,"CCL":46.02,"CCU":35.72,"CEG":74.18,"CELG":56.28,"CFC":37.7,"CHK":30.2,"CHRW":52.89,"CI":47.88,"CIEN":32.5,"CINF":42.13,"CIT":57.42,"CL":66.6,"CLX":63.12,"CMA":59.06,"CMCSA":27.04,"CME":540.45,"CMI":35.85,"CMS":17.64,"CNP":17.51,"CNX":37.38,"COF":79.78,"COH":49.97,"COL":67.82,"COP":65.78,"COST":56.92,"CPB":40.69,"CPWR":9.56,"CSC":53.98,"CSCO":27.51,"CSX":39.78,"CTAS":41.72,"CTL":45.64,"CTSH":47.29,"CTX":48.47,"CTXS":33.06,"CVG":26.84,"CVH":55.75,"CVS":32.22,"CVX":69.1,"CZN":13.54,"D":41.58,"DD":51.29,"DDR":62.3,"DDS":34.7,"DE":55.71,"DELL":24.19,"DF":31.16,"DGX":51.86,"DHI":26.02,"DHR":73.94,"DIS":34.76,"DOV":48.36,"DOW":41.39,"DRI":41.55,"DTE":45.09,"DUK":19.03,"DVN":65.56,"DYN":8.28,"EBAY":33.99,"ECL":43.27,"ED":46.94,"EDS":28.71,"EFX":39.36,"EIX":45.67,"EK":24.49,"EL":46.76,"EMC":14.49,"EMN":58.55,"EMR":44.3,"EOG":67.49,"EP":14.64,"EQR":49.28,"ERTS":53.19,"ESRX":39.31,"ESV":51.05,"ETFC":24.05,"ETN":81.92,"ETR":98.46,"EXC":65.36,"EXPD":46.71,"F":8.3,"FCX":58.77,"FDO":29.43,"FDX":120.4,"FE":61.21,"FHN":41.61,"FII":36.44,"FIS":46.78,"FISV":54.69,"FITB":37.85,"FLR":87.09,"FNM":56.85,"FO":81.1,"FPL":57.66,"FRE":62.14,"FRX":54.42,"GAS":44.36,"GCI":60.3,"GD":77.61,"GE":34.01,"GENZ":64.29,"GGP":61.48,"GILD":36.81,"GIS":55.31,"GLW":21.47,"GM":33.14,"GME":26.92,"GPC":48.61,"GPS":19.39,"GR":50.19,"GS":214.65,"GT":26.12,"GWW":78.66,"HAL":31.16,"HAR":103.16,"HAS":28.49,"HBAN":21.92,"HCBK":13.46,"HCP":35.54,"HD":39.54,"HES":55.17,"HIG":93.79,"HNZ":45.32,"HOG":67.08,"HON":46.83,"HOT":66.45,"HPC":20.86,"HPQ":40.47,"HRB":22.07,"HST":24.95,"HSY":51.66,"HUM":60.86,"IACI":40.58,"IBM":96.3,"IFF":47.11,"IGT":42.95,"INTC":20.23,"INTU":31.28,"IP":36.13,"IPG":13.18,"IR":44.49,"ITT":60.23,"ITW":51.54,"JAVA":25.08,"JBL":27.24,"JCI":32.05,"JCP":82.49,"JDSU":16.88,"JEC":46.56,"JNJ":62.5,"JNPR":19.78,"JNS":22.01,"JNY":32.99,"JPM":49.04,"JWN":57.3,"K":48.43,"KBH":49.92,"KEY":37.11,"KFT":31.95,"KG":18.71,"KIM":49.73,"KLAC":53.55,"KMB":67.28,"KO":45.78,"KR":25.38,"KSS":72.6,"LEG":22.98,"LEH":78.24,"LEN":49.31,"LH":80.38,"LIZ":46.01,"LLL":86.23,"LLTC":33.68,"LLY":52.5,"LM":107.24,"LMT":100.26,"LNC":68.23,"LOW":34.43,"LSI":9.77,"LTD":28.51,"LTR":43.79,"LUK":28.54,"LUV":15.37,"LXK":63.54,"M":43.39,"MAR":49.06,"MAS":29.09,"MAT":25.97,"MBI":66.12,"MCD":44.53,"MCHP":36.22,"MCK":57.11,"MCO":66.92,"MDP":58.58,"MDT":50.74,"MER":87.22,"MET":64.52,"MHP":65.67,"MI":37.64,"MIL":74.41,"MKC":38.29,"MMC":28.81,"MMM":74.46,"MNST":52.36,"MO":18.78,"MOLX":30.06,"MON":55.22,"MOT":18.84,"MRK":41.3,"MRO":45.47,"MS":65.71,"MSFT":28.5,"MTB":120.14,"MTG":62.73,"MTW":31.67,"MU":12.38,"MUR":51.17,"MWV":30.8,"MYL":21.69,"NBL":58.12,"NBR":30.64,"NCC":36.12,"NE":35.9,"NEM":46.33,"NI":22.94,"NKE":53.08,"NOC":72.64,"NOV":34.92,"NOVL":6.9,"NSC":49.72,"NSM":25.24,"NTAP":40.09,"NTRS":61.58,"NUE":61.44,"NVDA":21.77,"NVLS":32.23,"NWL":30.55,"NWS-A":23.4,"NYT":24.69,"ODP":35.24,"OMC":52.44,"OMX":51.48,"ORCL":16.82,"OXY":47.31,"PAYX":40.82,"PBG":31.64,"PBI":46.69,"PCAR":47.29,"PCG":45.82,"PCL":38.96,"PCP":98.08,"PDCO":34.07,"PEG":36.3,"PEP":62.92,"PFE":24.4,"PFG":62.05,"PG":63.11,"PGN":46.92,"PGR":21.05,"PH":57.84,"PHM":30.79,"PKI":24.21,"PLD":67.37,"PLL":35.2,"PNC":72.05,"PNW":44.98,"POM":25.78,"PPG":65.84,"PPL":36.3,"PRU":91.33,"PSA":103.16,"PTV":33.26,"PX":63.35,"Q":8.42,"QCOM":42.64,"QLGC":18.23,"R":53.91,"RAI":59.73,"RDC":30.39,"RF":34.67,"RHI":40.97,"RIG":78.75,"RL":87.25,"ROH":53.49,"ROK":63.18,"RRC":32.1,"RRD":37.15,"RSH":22.31,"RTN":53.62,"RX":29.73,"S":19.17,"SAF":65.93,"SBUX":32.75,"SCHW":18.16,"SEE":32.77,"SGP":23.5,"SHW":68.23,"SIAL":41.94,"SII":41.73,"SLB":64.04,"SLE":16.71,"SLM":43.29,"SNA":49.66,"SNDK":38.62,"SO":34.25,"SOV":26.02,"SPG":113.27,"SPLS":26.51,"SRE":58.98,"SSP":47.96,"STI":82.8,"STJ":40.49,"STR":40.24,"STT":68.16,"STZ":23.95,"SUN":65.17,"SVU":36.84,"SWK":56.01,"SWY":34.8,"SYK":63.85,"SYMC":17.36,"SYY":32.71,"T":35.33,"TAP":41.83,"TE":16.16,"TEG":54.31,"TER":16.64,"TEX":71.02,"TGT":62.49,"THC":7.44,"TIE":37.78,"TIF":42.22,"TJX":28.12,"TLAB":10.84,"TMK":64.38,"TMO":47.44,"TROW":47.55,"TRV":51.56,"TSN":18.34,"TSO":45.19,"TSS":28.44,"TT":37.94,"TWX":21.16,"TXN":31.75,"TXT":47.14,"TYC":104.74,"UIS":9.3,"UNH":52.95,"UNM":21.36,"UNP":102.14,"UPS":71.63,"USB":34.38,"UST":57.02,"UTX":66.42,"VAR":48.6,"VFC":77.69,"VLO":58.34,"VMC":117.23,"VNO":127.73,"VRSN":26.18,"VZ":36.31,"WAG":44.91,"WAT":56.03,"WB":53.95,"WEN":32.63,"WFC":34.36,"WFMI":49.29,"WFR":54.84,"WFT":41.74,"WHR":91.18,"WLP":81.5,"WM":41.44,"WMB":27.48,"WMI":33.45,"WMT":48.41,"WPI":29.22,"WPO":777.63,"WWY":49.26,"WY":78.81,"WYE":49.51,"X":92.29,"XEL":22.95,"XL":70.52,"XLNX":25.82,"XOM":73.99,"XRX":17.78,"XTO":41.64,"YHOO":32.1,"YUM":29.6,"ZION":83.94,"ZMH":85.51,"_row":"2007-02-19"}
{"A":30.72,"AA":31.93,"AAPL":85.41,"ABC":49.87,"ABI":30.26,"ABK":86.33,"ABT":51.44,"ACAS":39.26,"ACE":54.19,"ACS":51.04,"ADBE":38.66,"ADI":34.39,"ADM":33.32,"ADP":42.5,"ADSK":39.79,"AEE":48.43,"AEP":43.37,"AES":20.61,"AET":44.18,"AFL":46.01,"AGN":54.66,"AIG":68.62,"AIV":51.21,"AKAM":47.78,"ALL":57.52,"ALTR":20.1,"AMAT":17.76,"AMD":14.18,"AMGN":61.75,"AMT":37.77,"AMZN":37.69,"AN":21.83,"ANF":74.29,"AOC":36.91,"APA":66.62,"APC":39.08,"APD":71.3,"APOL":46.25,"ASH":63.27,"ATI":96.27,"AVB":126.25,"AVP":35.72,"AVY":62.7,"AW":12.31,"AXP":54.62,"AYE":46.58,"AZO":122.53,"BA":85.68,"BAC":47.35,"BAX":48,"BBBY":39.55,"BBT":39.01,"BBY":45.77,"BC":31.22,"BCR":77.79,"BDK":80.67,"BDX":73.65,"BEN":113.64,"BF-B":63.06,"BHI":64.22,"BIG":24.07,"BIIB":43.66,"BJS":26.21,"BK":41.07,"BLL":45.17,"BMC":29.96,"BMS":31.95,"BMY":25.02,"BNI":76.21,"BRCM":32.72,"BRL":49.71,"BSC":145.86,"BSX":15.99,"BTU":36.28,"BUD":46.91,"BXP":106.5,"C":47.11,"CA":25.29,"CAG":23.46,"CAH":68.93,"CAM":27.92,"CAT":61.58,"CB":49.21,"CBE":44.48,"CCE":19.79,"CCL":44.17,"CCU":35.27,"CEG":75.87,"CELG":51.3,"CFC":35.49,"CHK":29.62,"CHRW":49.03,"CI":46.93,"CIEN":27.1,"CINF":41.03,"CIT":54.13,"CL":64.96,"CLX":60.98,"CMA":56.16,"CMCSA":25.36,"CME":535.89,"CMI":33.16,"CMS":16.83,"CNP":16.81,"CNX":34.71,"COF":76.11,"COH":47.66,"COL":64.78,"COP":63.56,"COST":55.22,"CPB":38.68,"CPWR":9.01,"CSC":51.79,"CSCO":25.3,"CSX":35.71,"CTAS":38.81,"CTL":44.31,"CTSH":43.47,"CTX":46.14,"CTXS":31.26,"CVG":25.04,"CVH":54.35,"CVS":30.69,"CVX":64.94,"CZN":13.49,"D":41.25,"DD":48.49,"DDR":60.18,"DDS":32.17,"DE":51.7,"DELL":23.18,"DF":32.13,"DGX":49.44,"DHI":24.38,"DHR":69.76,"DIS":33.59,"DOV":46.38,"DOW":40.35,"DRI":38.76,"DTE":44.04,"DUK":18.63,"DVN":63.88,"DYN":8.05,"EBAY":30.83,"ECL":40.84,"ED":45.75,"EDS":27.31,"EFX":37.57,"EIX":46,"EK":23.23,"EL":45.35,"EMC":13.56,"EMN":56.55,"EMR":41.59,"EOG":65.56,"EP":13.85,"EQR":46.25,"ERTS":49.1,"ESRX":36.72,"ESV":49.13,"ETFC":22.68,"ETN":77.71,"ETR":93.88,"EXC":62.71,"EXPD":44.79,"F":7.59,"FCX":53.59,"FDO":28.04,"FDX":111.97,"FE":59.42,"FHN":40.09,"FII":35.02,"FIS":45.11,"FISV":51.84,"FITB":37.3,"FLR":84.93,"FNM":52.41,"FO":78.02,"FPL":56.42,"FRE":59.45,"FRX":50.85,"GAS":42.9,"GCI":57.75,"GD":74.08,"GE":33.79,"GENZ":60.92,"GGP":57.82,"GILD":35.22,"GIS":53.68,"GLW":20.17,"GM":29.62,"GME":25.65,"GPC":46.35,"GPS":18.01,"GR":47.61,"GS":194,"GT":27.19,"GWW":74.51,"HAL":30.67,"HAR":97.4,"HAS":27.97,"HBAN":21.01,"HCBK":13.03,"HCP":34.04,"HD":37.66,"HES":51.04,"HIG":92.08,"HNZ":43.41,"HOG":62.18,"HON":45.08,"HOT":63.21,"HPC":19.13,"HPQ":38.34,"HRB":20.82,"HST":23.8,"HSY":51.62,"HUM":59.71,"IACI":37.89,"IBM":89.57,"IFF":44.96,"IGT":39.8,"INTC":18.73,"INTU":29.12,"IP":34.06,"IPG":12.32,"IR":41.94,"ITT":56.78,"ITW":49.71,"JAVA":24.24,"JBL":25.97,"JCI":31.32,"JCP":77.34,"JDSU":15.31,"JEC":44.4,"JNJ":60.36,"JNPR":18.4,"JNS":20.48,"JNY":31.02,"JPM":46.31,"JWN":51.7,"K":48.12,"KBH":47.76,"KEY":35.7,"KFT":30.6,"KG":18.44,"KIM":46.71,"KLAC":49.35,"KMB":64.63,"KO":44.46,"KR":25.07,"KSS":71.26,"LEG":22.63,"LEH":71.37,"LEN":47.12,"LH":68.36,"LIZ":43.22,"LLL":84.31,"LLTC":31.35,"LLY":50.13,"LM":98.01,"LMT":94.03,"LNC":65.51,"LOW":31.49,"LSI":9.96,"LTD":25.58,"LTR":42.3,"LUK":28.86,"LUV":15.18,"LXK":58.68,"M":43.35,"MAR":47.13,"MAS":27.54,"MAT":25.46,"MBI":64.62,"MCD":42.26,"MCHP":33.98,"MCK":54.44,"MCO":65.6,"MDP":56.88,"MDT":48.57,"MER":80.48,"MET":61.77,"MHP":63.08,"MI":36.72,"MIL":71.1,"MKC":36.46,"MMC":28.34,"MMM":71.34,"MNST":47.5,"MO":18.36,"MOLX":27.94,"MON":50.45,"MOT":18.33,"MRK":42.51,"MRO":43.83,"MS":59.57,"MSFT":27.38,"MTB":114.99,"MTG":56.9,"MTW":28.39,"MU":11.83,"MUR":50.25,"MWV":28.98,"MYL":19.75,"NBL":56.86,"NBR":29.17,"NCC":36.07,"NE":34.74,"NEM":42.64,"NI":22.22,"NKE":51.03,"NOC":70.46,"NOV":34.28,"NOVL":6.45,"NSC":45.22,"NSM":24.7,"NTAP":37.32,"NTRS":58.34,"NUE":56.03,"NVDA":19.85,"NVLS":31.21,"NWL":29.4,"NWS-A":21.83,"NYT":23.54,"ODP":33.61,"OMC":50.87,"OMX":48.96,"ORCL":16.71,"OXY":45.01,"PAYX":37.72,"PBG":30.28,"PBI":45.39,"PCAR":44.18,"PCG":43.8,"PCL":37.2,"PCP":90.48,"PDCO":33.1,"PEG":35.68,"PEP":61.31,"PFE":23.61,"PFG":59.24,"PG":61.49,"PGN":45.39,"PGR":20.56,"PH":54.38,"PHM":29.13,"PKI":22.95,"PLD":62.07,"PLL":35.81,"PNC":69.91,"PNW":44.33,"POM":25.32,"PPG":63.66,"PPL":36.58,"PRU":88.82,"PSA":94.73,"PTV":31.7,"PX":59.27,"Q":8.56,"QCOM":38.94,"QLGC":17.12,"R":49.54,"RAI":56.04,"RDC":30.05,"RF":33.08,"RHI":37.28,"RIG":75.43,"RL":83.14,"ROH":50.3,"ROK":59.72,"RRC":31.18,"RRD":34.32,"RSH":24.22,"RTN":51.46,"RX":28.39,"S":19.85,"SAF":63.74,"SBUX":29.88,"SCHW":17.1,"SEE":31.01,"SGP":22.74,"SHW":63.54,"SIAL":39.98,"SII":40.76,"SLB":61.73,"SLE":15.89,"SLM":42.18,"SNA":48,"SNDK":37.84,"SO":33.48,"SOV":24.52,"SPG":104.9,"SPLS":24.81,"SRE":57.75,"SSP":44.32,"STI":81.92,"STJ":39.5,"STR":40.85,"STT":64.08,"STZ":19.49,"SUN":62.83,"SVU":36.2,"SWK":52.87,"SWY":33.54,"SYK":60.74,"SYMC":16.9,"SYY":31.02,"T":34.79,"TAP":40.87,"TE":15.91,"TEG":51.96,"TER":15.48,"TEX":62.55,"TGT":60.44,"THC":6.43,"TIE":32.68,"TIF":42.28,"TJX":26.96,"TLAB":10.18,"TMK":63.19,"TMO":44.27,"TROW":45.01,"TRV":49.2,"TSN":17.62,"TSO":45.72,"TSS":27.33,"TT":36.29,"TWX":19.66,"TXN":30.32,"TXT":43.91,"TYC":100.31,"UIS":8.28,"UNH":54.1,"UNM":20.86,"UNP":96.51,"UPS":67.85,"USB":33.29,"UST":53.25,"UTX":63.27,"VAR":45,"VFC":76.46,"VLO":56.58,"VMC":114.54,"VNO":117.67,"VRSN":24.41,"VZ":34.49,"WAG":43.77,"WAT":55.02,"WB":51.68,"WEN":30.71,"WFC":33.21,"WFMI":45.15,"WFR":49.87,"WFT":40.34,"WHR":85.31,"WLP":80.06,"WM":40.22,"WMB":25.82,"WMI":32.25,"WMT":46.69,"WPI":25.72,"WPO":754.9,"WWY":48.37,"WY":82.58,"WYE":47.73,"X":85.27,"XEL":22.1,"XL":67.41,"XLNX":24.69,"XOM":68.87,"XRX":16.79,"XTO":39.83,"YHOO":30.42,"YUM":27.65,"ZION":81.55,"ZMH":83.91,"_row":"2007-02-26"}
{"A":31.76,"AA":32.42,"AAPL":87.97,"ABC":51.23,"ABI":29.52,"ABK":87.66,"ABT":52.78,"ACAS":39.86,"ACE":53.79,"ACS":50.93,"ADBE":39.17,"ADI":35.48,"ADM":33.77,"ADP":42.78,"ADSK":38.54,"AEE":47.6,"AEP":43.64,"AES":20.5,"AET":43.71,"AFL":45.53,"AGN":53.88,"AIG":68.16,"AIV":51.47,"AKAM":50.41,"ALL":58.37,"ALTR":20.54,"AMAT":18.11,"AMD":14.2,"AMGN":60.86,"AMT":37.83,"AMZN":38.84,"AN":21.67,"ANF":74.51,"AOC":37.43,"APA":67.77,"APC":40.4,"APD":73.14,"APOL":46.93,"ASH":62.44,"ATI":101.98,"AVB":126.04,"AVP":36.71,"AVY":63.01,"AW":12.3,"AXP":56.06,"AYE":46.87,"AZO":127.28,"BA":88.12,"BAC":48.24,"BAX":49.31,"BBBY":40.09,"BBT":38.94,"BBY":47.74,"BC":32.31,"BCR":78.35,"BDK":83.23,"BDX":74.03,"BEN":118.86,"BF-B":63.71,"BHI":64.4,"BIG":28.84,"BIIB":43.3,"BJS":27.58,"BK":40.46,"BLL":45.53,"BMC":30.83,"BMS":31.96,"BMY":25.49,"BNI":77.96,"BRCM":33.66,"BRL":48.9,"BSC":150.3,"BSX":15.77,"BTU":36.2,"BUD":48.92,"BXP":108.93,"C":47.45,"CA":25.19,"CAG":24.16,"CAH":71.66,"CAM":28.85,"CAT":62.91,"CB":48.78,"CBE":45.44,"CCE":19.98,"CCL":44.71,"CCU":34.66,"CEG":78.93,"CELG":51.16,"CFC":34.61,"CHK":29.86,"CHRW":47.87,"CI":46.58,"CIEN":26.5,"CINF":41.26,"CIT":52.12,"CL":64.94,"CLX":61.02,"CMA":56.41,"CMCSA":26.03,"CME":564.24,"CMI":34.68,"CMS":17.04,"CNP":16.93,"CNX":35.68,"COF":76.33,"COH":49.32,"COL":66.63,"COP":66.37,"COST":53.82,"CPB":38.95,"CPWR":9.14,"CSC":51.75,"CSCO":26.08,"CSX":37.37,"CTAS":39.47,"CTL":44.08,"CTSH":45.76,"CTX":46.4,"CTXS":32,"CVG":25.58,"CVH":54.53,"CVS":32.34,"CVX":66.57,"CZN":13.41,"D":41.05,"DD":49.5,"DDR":59.62,"DDS":32.77,"DE":55.55,"DELL":22.43,"DF":31.58,"DGX":49.24,"DHI":23.52,"DHR":70.68,"DIS":34,"DOV":46.88,"DOW":40.96,"DRI":38.77,"DTE":43.89,"DUK":18.4,"DVN":64.16,"DYN":8.58,"EBAY":30.82,"ECL":42.44,"ED":46.05,"EDS":27.35,"EFX":37.1,"EIX":47.59,"EK":23.11,"EL":47.02,"EMC":13.05,"EMN":58.42,"EMR":42.53,"EOG":66.55,"EP":13.83,"EQR":45.69,"ERTS":50.83,"ESRX":38.53,"ESV":51.48,"ETFC":22.72,"ETN":80.93,"ETR":95.42,"EXC":62.98,"EXPD":44.48,"F":7.93,"FCX":55.66,"FDO":28.1,"FDX":114.22,"FE":60.02,"FHN":39.43,"FII":35.26,"FIS":45.05,"FISV":51.95,"FITB":37.27,"FLR":89.58,"FNM":53.09,"FO":78.42,"FPL":56.46,"FRE":59.72,"FRX":51.81,"GAS":43.84,"GCI":57.25,"GD":75.91,"GE":33.26,"GENZ":60.15,"GGP":60.42,"GILD":35.13,"GIS":53.39,"GLW":21.23,"GM":29.98,"GME":27.1,"GPC":47.15,"GPS":17.46,"GR":49.09,"GS":199.98,"GT":28.51,"GWW":75.32,"HAL":31.7,"HAR":98.47,"HAS":28.78,"HBAN":21.17,"HCBK":13.1,"HCP":35.27,"HD":37.55,"HES":52.41,"HIG":93.65,"HNZ":43.59,"HOG":61.79,"HON":46.38,"HOT":64.37,"HPC":20.63,"HPQ":39.77,"HRB":20.63,"HST":24.19,"HSY":53.16,"HUM":59.05,"IACI":37.43,"IBM":91.91,"IFF":45.63,"IGT":39.18,"INTC":18.61,"INTU":28.22,"IP":34.25,"IPG":12.43,"IR":41.89,"ITT":59.51,"ITW":49.69,"JAVA":25.08,"JBL":25.91,"JCI":31.25,"JCP":78.82,"JDSU":15.48,"JEC":45.42,"JNJ":60.54,"JNPR":18.31,"JNS":20.21,"JNY":31.1,"JPM":46.92,"JWN":50.87,"K":49.32,"KBH":46.35,"KEY":36.03,"KFT":30.26,"KG":18.54,"KIM":47.3,"KLAC":52.25,"KMB":65.15,"KO":46.08,"KR":25.01,"KSS":72.82,"LEG":22.57,"LEH":75.06,"LEN":46.68,"LH":68.75,"LIZ":42.31,"LLL":84.33,"LLTC":32.62,"LLY":50.93,"LM":98.27,"LMT":95.46,"LNC":65.71,"LOW":31.88,"LSI":9.79,"LTD":25.33,"LTR":43.66,"LUK":29.65,"LUV":15.05,"LXK":59.01,"M":43.59,"MAR":48.11,"MAS":26.81,"MAT":26.71,"MBI":65.1,"MCD":42.73,"MCHP":35.71,"MCK":55.85,"MCO":64.34,"MDP":56.67,"MDT":49.33,"MER":81.26,"MET":61.95,"MHP":63.71,"MI":36.61,"MIL":72.4,"MKC":36.51,"MMC":28.06,"MMM":73.02,"MNST":49.5,"MO":19.1,"MOLX":28.16,"MON":53.53,"MOT":18.17,"MRK":43.28,"MRO":46.53,"MS":61.68,"MSFT":26.91,"MTB":114.17,"MTG":57.91,"MTW":28.42,"MU":11.42,"MUR":51.99,"MWV":28.96,"MYL":19.75,"NBL":58.07,"NBR":29.79,"NCC":35.08,"NE":36.98,"NEM":41.92,"NI":22.23,"NKE":52.19,"NOC":71.67,"NOV":36.3,"NOVL":6.43,"NSC":47.37,"NSM":26.15,"NTAP":37.69,"NTRS":58.48,"NUE":61.3,"NVDA":20.34,"NVLS":32.28,"NWL":29.64,"NWS-A":22.28,"NYT":22.92,"ODP":34.8,"OMC":52.47,"OMX":49.07,"ORCL":16.63,"OXY":45.65,"PAYX":38.03,"PBG":30.72,"PBI":45.25,"PCAR":45.99,"PCG":44.27,"PCL":37.07,"PCP":96.61,"PDCO":33.28,"PEG":36.51,"PEP":61.55,"PFE":24.2,"PFG":59.62,"PG":60.52,"PGN":45.18,"PGR":20.3,"PH":55.4,"PHM":28.44,"PKI":22.94,"PLD":63.45,"PLL":36.71,"PNC":68.48,"PNW":43.85,"POM":25.31,"PPG":66.07,"PPL":36.63,"PRU":89.22,"PSA":96.19,"PTV":31.72,"PX":60.38,"Q":8.58,"QCOM":39.61,"QLGC":17.12,"R":49.42,"RAI":57.36,"RDC":30.11,"RF":33.31,"RHI":37.61,"RIG":77.57,"RL":84.83,"ROH":50.5,"ROK":60.31,"RRC":30.24,"RRD":34.7,"RSH":25.64,"RTN":51.79,"RX":28,"S":19.39,"SAF":64.77,"SBUX":30.31,"SCHW":17.37,"SEE":30.8,"SGP":23.53,"SHW":65.07,"SIAL":40.57,"SII":43.21,"SLB":64.55,"SLE":16.27,"SLM":42.11,"SNA":48.01,"SNDK":39.41,"SO":33.34,"SOV":24.89,"SPG":107,"SPLS":25.38,"SRE":58.25,"SSP":43.66,"STI":81.39,"STJ":39.88,"STR":41.88,"STT":64.32,"STZ":19.19,"SUN":64.3,"SVU":36.85,"SWK":55.13,"SWY":33.93,"SYK":62.81,"SYMC":16.84,"SYY":31.22,"T":34.9,"TAP":42.6,"TE":15.84,"TEG":50.54,"TER":16.64,"TEX":67.92,"TGT":61.28,"THC":6.36,"TIE":35.3,"TIF":43.05,"TJX":26.71,"TLAB":10.17,"TMK":63.5,"TMO":45.93,"TROW":45.43,"TRV":50.53,"TSN":17.82,"TSO":47.05,"TSS":27.47,"TT":36.8,"TWX":19.6,"TXN":32,"TXT":44.29,"TYC":102.34,"UIS":8.34,"UNH":52.92,"UNM":21.58,"UNP":97.42,"UPS":68.99,"USB":33.42,"UST":53.95,"UTX":63.42,"VAR":46.59,"VFC":78.62,"VLO":59.79,"VMC":116.05,"VNO":120.34,"VRSN":24.58,"VZ":34.46,"WAG":44.19,"WAT":54.5,"WB":52.4,"WEN":30.59,"WFC":33.27,"WFMI":44.94,"WFR":55.05,"WFT":43.55,"WHR":86.22,"WLP":78.32,"WM":39.69,"WMB":27.1,"WMI":33,"WMT":46.31,"WPI":25.88,"WPO":735.69,"WWY":48.5,"WY":78.74,"WYE":48.55,"X":90.45,"XEL":22.24,"XL":68.38,"XLNX":25.03,"XOM":69.96,"XRX":16.96,"XTO":40.72,"YHOO":29.12,"YUM":28.39,"ZION":82.39,"ZMH":84.6,"_row":"2007-03-05"}
{"A":31.75,"AA":32.69,"AAPL":89.59,"ABC":50.05,"ABI":29.38,"ABK":84.23,"ABT":51.32,"ACAS":39.78,"ACE":53.75,"ACS":50.97,"ADBE":39.17,"ADI":34.54,"ADM":33.09,"ADP":42.22,"ADSK":37.4,"AEE":46.29,"AEP":44.43,"AES":20.47,"AET":43.16,"AFL":45.1,"AGN":55.18,"AIG":65.99,"AIV":49.35,"AKAM":51.08,"ALL":57.98,"ALTR":20.66,"AMAT":18.27,"AMD":14.01,"AMGN":59.3,"AMT":37.55,"AMZN":37.85,"AN":21,"ANF":72.98,"AOC":37.28,"APA":66.72,"APC":39.2,"APD":71.49,"APOL":44.94,"ASH":61.67,"ATI":101.6,"AVB":123.43,"AVP":36.81,"AVY":62.26,"AW":12.24,"AXP":54.73,"AYE":47.36,"AZO":124.6,"BA":88.61,"BAC":46.98,"BAX":50.67,"BBBY":39.08,"BBT":38.04,"BBY":47.25,"BC":30.65,"BCR":78.57,"BDK":80.1,"BDX":73.43,"BEN":113.74,"BF-B":63.46,"BHI":62.22,"BIG":30.61,"BIIB":43.55,"BJS":26.78,"BK":40.26,"BLL":44.86,"BMC":30.96,"BMS":31.86,"BMY":25.4,"BNI":78.71,"BRCM":34.12,"BRL":48.3,"BSC":143.87,"BSX":14.83,"BTU":35.36,"BUD":48.37,"BXP":106.18,"C":46.7,"CA":25.06,"CAG":23.4,"CAH":70.21,"CAM":29.26,"CAT":61.7,"CB":48.55,"CBE":45.11,"CCE":20.02,"CCL":44.03,"CCU":34.43,"CEG":81.94,"CELG":52.02,"CFC":33.51,"CHK":29.3,"CHRW":46.75,"CI":47.37,"CIEN":25.06,"CINF":40.83,"CIT":49.7,"CL":63.45,"CLX":60.33,"CMA":55.6,"CMCSA":25.36,"CME":523.55,"CMI":34.32,"CMS":16.79,"CNP":16.77,"CNX":35.79,"COF":74.29,"COH":48.77,"COL":67.64,"COP":63.96,"COST":52.48,"CPB":37.83,"CPWR":9.37,"CSC":50.64,"CSCO":25.99,"CSX":39.6,"CTAS":39.12,"CTL":43.45,"CTSH":44.42,"CTX":43.11,"CTXS":31.18,"CVG":24.98,"CVH":54.92,"CVS":32.68,"CVX":66.19,"CZN":13.27,"D":41.23,"DD":48.36,"DDR":58.35,"DDS":32,"DE":54.09,"DELL":22.5,"DF":31.54,"DGX":48.49,"DHI":21.99,"DHR":70.86,"DIS":33.25,"DOV":46.7,"DOW":43.11,"DRI":38.41,"DTE":44.23,"DUK":18.69,"DVN":63.96,"DYN":8.51,"EBAY":31.74,"ECL":41.71,"ED":46.25,"EDS":27.25,"EFX":36.81,"EIX":47.04,"EK":22.61,"EL":47.24,"EMC":12.99,"EMN":58.73,"EMR":41.29,"EOG":65.28,"EP":13.71,"EQR":45.44,"ERTS":48.92,"ESRX":41.24,"ESV":51.13,"ETFC":21.68,"ETN":80.43,"ETR":97.32,"EXC":64.24,"EXPD":41.74,"F":7.55,"FCX":59.56,"FDO":28.37,"FDX":110.7,"FE":60.83,"FHN":38.55,"FII":35,"FIS":43.39,"FISV":50.87,"FITB":36.7,"FLR":87.49,"FNM":51.4,"FO":76.4,"FPL":58.02,"FRE":57.36,"FRX":50.55,"GAS":44.57,"GCI":53.62,"GD":76.13,"GE":33.29,"GENZ":59.24,"GGP":61,"GILD":34.77,"GIS":54.25,"GLW":21.63,"GM":28.22,"GME":26.73,"GPC":46.9,"GPS":17.13,"GR":49.51,"GS":197.3,"GT":28.26,"GWW":74.02,"HAL":31.74,"HAR":97.22,"HAS":28.34,"HBAN":20.77,"HCBK":13.19,"HCP":33.95,"HD":36.43,"HES":50.17,"HIG":92.01,"HNZ":44.22,"HOG":59.27,"HON":46.1,"HOT":61.74,"HPC":19.88,"HPQ":39.65,"HRB":20.3,"HST":24.76,"HSY":52.04,"HUM":58.23,"IACI":36.59,"IBM":91.88,"IFF":45.14,"IGT":38.58,"INTC":18.66,"INTU":28.73,"IP":34.3,"IPG":12.42,"IR":42.28,"ITT":58.9,"ITW":49.23,"JAVA":24.96,"JBL":25.71,"JCI":31.16,"JCP":77.99,"JDSU":15.17,"JEC":44.32,"JNJ":58.95,"JNPR":18.01,"JNS":20.2,"JNY":31.06,"JPM":45.2,"JWN":50.27,"K":49.4,"KBH":43.91,"KEY":35.03,"KFT":29.45,"KG":18.86,"KIM":46.29,"KLAC":51.44,"KMB":64.63,"KO":46.06,"KR":26.3,"KSS":71.96,"LEG":22,"LEH":70.47,"LEN":43.71,"LH":70.86,"LIZ":42.46,"LLL":82.99,"LLTC":32.85,"LLY":50.53,"LM":93.41,"LMT":96.36,"LNC":64.09,"LOW":30.49,"LSI":10.09,"LTD":24.96,"LTR":43.47,"LUK":29,"LUV":14.98,"LXK":59.23,"M":43.58,"MAR":47.01,"MAS":26.21,"MAT":26.72,"MBI":63.06,"MCD":42.08,"MCHP":35.2,"MCK":55.02,"MCO":62.73,"MDP":56.3,"MDT":48.29,"MER":78.27,"MET":61.07,"MHP":61.87,"MI":35.77,"MIL":71.4,"MKC":36.62,"MMC":27.87,"MMM":73.55,"MNST":47.89,"MO":18.82,"MOLX":28.1,"MON":51.07,"MOT":17.94,"MRK":41.8,"MRO":45.82,"MS":60.39,"MSFT":26.95,"MTB":112.77,"MTG":56.4,"MTW":29.77,"MU":11.44,"MUR":50.82,"MWV":28.45,"MYL":19.3,"NBL":56.12,"NBR":29.28,"NCC":34.08,"NE":37.03,"NEM":42.55,"NI":22.43,"NKE":52.99,"NOC":71.2,"NOV":36.46,"NOVL":7.01,"NSC":47.59,"NSM":24.65,"NTAP":36.72,"NTRS":56.95,"NUE":58.82,"NVDA":18.9,"NVLS":32.74,"NWL":29.27,"NWS-A":22.29,"NYT":22.86,"ODP":34.69,"OMC":51.4,"OMX":47.96,"ORCL":16.7,"OXY":45.08,"PAYX":38.27,"PBG":30.21,"PBI":43.97,"PCAR":46.72,"PCG":44.13,"PCL":36.44,"PCP":99.74,"PDCO":33.18,"PEG":37.76,"PEP":61.25,"PFE":23.8,"PFG":58.24,"PG":59.98,"PGN":46.12,"PGR":19.13,"PH":54.31,"PHM":26.02,"PKI":22.94,"PLD":63.55,"PLL":37.51,"PNC":66.9,"PNW":44.02,"POM":25.5,"PPG":67.11,"PPL":36.77,"PRU":87.58,"PSA":93.37,"PTV":31.35,"PX":59.59,"Q":8.48,"QCOM":43.09,"QLGC":16.92,"R":48.78,"RAI":56.9,"RDC":30.28,"RF":32.67,"RHI":36.7,"RIG":76.3,"RL":83.54,"ROH":49.13,"ROK":58.98,"RRC":30.19,"RRD":34.1,"RSH":25.68,"RTN":51.88,"RX":28.37,"S":18.96,"SAF":64.16,"SBUX":30.58,"SCHW":16.97,"SEE":31.16,"SGP":23.18,"SHW":64.36,"SIAL":39.6,"SII":43.81,"SLB":63.94,"SLE":16.19,"SLM":41.51,"SNA":46.69,"SNDK":40.57,"SO":33.47,"SOV":25.46,"SPG":105.61,"SPLS":24.85,"SRE":58.56,"SSP":43.03,"STI":80.23,"STJ":37.59,"STR":42.52,"STT":62.29,"STZ":19.27,"SUN":64.83,"SVU":36.93,"SWK":52.57,"SWY":34.16,"SYK":64.94,"SYMC":16.9,"SYY":31.44,"T":35.31,"TAP":43.83,"TE":15.99,"TEG":50.84,"TER":16.71,"TEX":68.37,"TGT":59.19,"THC":6.35,"TIE":33.25,"TIF":42.17,"TJX":25.77,"TLAB":9.96,"TMK":62.53,"TMO":45.41,"TROW":45.34,"TRV":49.23,"TSN":18.06,"TSO":48.02,"TSS":27.25,"TT":36.92,"TWX":19.22,"TXN":30.83,"TXT":44.29,"TYC":103.01,"UIS":8.27,"UNH":53.05,"UNM":21.77,"UNP":98.61,"UPS":67.65,"USB":33.01,"UST":53.75,"UTX":63.51,"VAR":47.31,"VFC":78.52,"VLO":59.57,"VMC":112.49,"VNO":117,"VRSN":24.54,"VZ":34.34,"WAG":45.85,"WAT":56.1,"WB":52.03,"WEN":30.23,"WFC":32.74,"WFMI":43.19,"WFR":54.87,"WFT":44.28,"WHR":82.53,"WLP":78.8,"WM":37.67,"WMB":26.27,"WMI":32.61,"WMT":45.34,"WPI":25.52,"WPO":749.26,"WWY":50.06,"WY":75.88,"WYE":47.2,"X":88.47,"XEL":22.31,"XL":66.44,"XLNX":24.93,"XOM":68.72,"XRX":16.66,"XTO":40.02,"YHOO":29.88,"YUM":28.4,"ZION":80.81,"ZMH":85.47,"_row":"2007-03-12"}
{"A":33.22,"AA":33.39,"AAPL":93.52,"ABC":52.01,"ABI":30.51,"ABK":85.86,"ABT":52.27,"ACAS":40.67,"ACE":55.6,"ACS":59.34,"ADBE":42.79,"ADI":34.78,"ADM":35.18,"ADP":44.53,"ADSK":38.38,"AEE":48.09,"AEP":47.51,"AES":21.38,"AET":45.17,"AFL":46.92,"AGN":56.11,"AIG":67.22,"AIV":53.26,"AKAM":51.37,"ALL":59.03,"ALTR":21.28,"AMAT":18.56,"AMD":13.5,"AMGN":58.02,"AMT":39.66,"AMZN":38.98,"AN":21.71,"ANF":76.79,"AOC":38.36,"APA":69.42,"APC":41.46,"APD":73.91,"APOL":46.05,"ASH":63.58,"ATI":107.27,"AVB":129.79,"AVP":37.26,"AVY":64.55,"AW":13.04,"AXP":56.58,"AYE":48.92,"AZO":129.06,"BA":89.57,"BAC":48.94,"BAX":51.85,"BBBY":41.2,"BBT":39.38,"BBY":49.4,"BC":31.08,"BCR":79.6,"BDK":82.91,"BDX":74.39,"BEN":122,"BF-B":63.86,"BHI":65.66,"BIG":33.17,"BIIB":45.9,"BJS":27.73,"BK":42.1,"BLL":45.63,"BMC":32.06,"BMS":32.56,"BMY":26.14,"BNI":81.49,"BRCM":32.32,"BRL":48.88,"BSC":151.28,"BSX":15.22,"BTU":38.05,"BUD":49.5,"BXP":108.42,"C":48.76,"CA":26.6,"CAG":23.93,"CAH":71.75,"CAM":30.96,"CAT":65.34,"CB":50.22,"CBE":45.03,"CCE":20.22,"CCL":46.51,"CCU":34.68,"CEG":85.94,"CELG":55.02,"CFC":35.31,"CHK":30.48,"CHRW":48.61,"CI":48.73,"CIEN":26.69,"CINF":41.62,"CIT":52.12,"CL":65.42,"CLX":62.28,"CMA":57.42,"CMCSA":26.42,"CME":537.3,"CMI":37.22,"CMS":17.44,"CNP":17.48,"CNX":38.91,"COF":77.21,"COH":50.96,"COL":68.02,"COP":67.79,"COST":54.04,"CPB":38.84,"CPWR":9.65,"CSC":52.41,"CSCO":26.19,"CSX":41.12,"CTAS":36.81,"CTL":44.88,"CTSH":46.47,"CTX":43.61,"CTXS":32.48,"CVG":25.73,"CVH":56.27,"CVS":34.29,"CVX":71.65,"CZN":13.56,"D":43.14,"DD":49.4,"DDR":60.03,"DDS":33.43,"DE":55.14,"DELL":22.83,"DF":32.73,"DGX":48.5,"DHI":22.46,"DHR":72.14,"DIS":34.62,"DOV":47.99,"DOW":43.54,"DRI":40.25,"DTE":45.61,"DUK":19.39,"DVN":67.19,"DYN":9.06,"EBAY":31.83,"ECL":42.53,"ED":47.97,"EDS":27.55,"EFX":37.6,"EIX":48.85,"EK":23.14,"EL":48.86,"EMC":13.7,"EMN":62.36,"EMR":42.92,"EOG":71.06,"EP":14.53,"EQR":47.05,"ERTS":50.13,"ESRX":41.85,"ESV":55.69,"ETFC":22.56,"ETN":83.37,"ETR":101.49,"EXC":66.13,"EXPD":42.93,"F":7.89,"FCX":61.12,"FDO":29.11,"FDX":112.27,"FE":63.66,"FHN":39.96,"FII":36.68,"FIS":43.69,"FISV":53.49,"FITB":37.43,"FLR":91.82,"FNM":54.12,"FO":77.64,"FPL":60.06,"FRE":60.11,"FRX":52.1,"GAS":46.39,"GCI":54.08,"GD":76.21,"GE":34.71,"GENZ":60.93,"GGP":63.56,"GILD":37.29,"GIS":56.29,"GLW":22.84,"GM":30.94,"GME":27.33,"GPC":48.13,"GPS":17.47,"GR":51.44,"GS":210.08,"GT":30.29,"GWW":77.41,"HAL":30.77,"HAR":99.49,"HAS":28.99,"HBAN":21.12,"HCBK":13.56,"HCP":34.24,"HD":37.12,"HES":55.67,"HIG":94.21,"HNZ":45.49,"HOG":59.67,"HON":46.85,"HOT":64.13,"HPC":20.71,"HPQ":40.16,"HRB":20.84,"HST":25.3,"HSY":52.85,"HUM":60.49,"IACI":38.21,"IBM":93.64,"IFF":47.02,"IGT":40.43,"INTC":18.77,"INTU":27.39,"IP":35.39,"IPG":12.59,"IR":44.7,"ITT":61.38,"ITW":51.64,"JAVA":24.76,"JBL":21.94,"JCI":31.46,"JCP":80.7,"JDSU":15.47,"JEC":47.35,"JNJ":58.95,"JNPR":18.95,"JNS":21.29,"JNY":32.22,"JPM":46.63,"JWN":52.73,"K":50.57,"KBH":45.34,"KEY":36.61,"KFT":30.98,"KG":19.59,"KIM":48.13,"KLAC":53.73,"KMB":66.83,"KO":46.88,"KR":27.99,"KSS":75.43,"LEG":22.32,"LEH":72.76,"LEN":44.1,"LH":71.83,"LIZ":42.33,"LLL":85.41,"LLTC":32.3,"LLY":52.11,"LM":95.25,"LMT":97.69,"LNC":66.8,"LOW":31.91,"LSI":10.27,"LTD":25.96,"LTR":45.71,"LUK":30.12,"LUV":14.98,"LXK":59.89,"M":45.7,"MAR":49.18,"MAS":26.65,"MAT":27.7,"MBI":64.75,"MCD":43.6,"MCHP":35.27,"MCK":57.6,"MCO":65.08,"MDP":57.22,"MDT":49.33,"MER":83.93,"MET":62.88,"MHP":64.9,"MI":36.77,"MIL":73.84,"MKC":38.11,"MMC":28.89,"MMM":76.18,"MNST":49.08,"MO":18.98,"MOLX":28.52,"MON":54.32,"MOT":17.51,"MRK":43.12,"MRO":49.66,"MS":65.81,"MSFT":27.63,"MTB":115.26,"MTG":59.65,"MTW":30.94,"MU":11.59,"MUR":53.71,"MWV":29.83,"MYL":20.2,"NBL":59.75,"NBR":30.73,"NCC":35.41,"NE":40.2,"NEM":43.16,"NI":22.99,"NKE":53.77,"NOC":74.29,"NOV":38.68,"NOVL":7.16,"NSC":50.71,"NSM":24.5,"NTAP":38.13,"NTRS":60.41,"NUE":62.15,"NVDA":20.19,"NVLS":32.68,"NWL":30.71,"NWS-A":22.99,"NYT":22.72,"ODP":35.34,"OMC":51.15,"OMX":51.4,"ORCL":18.24,"OXY":47.57,"PAYX":39.23,"PBG":31.33,"PBI":44.83,"PCAR":48.55,"PCG":46.85,"PCL":37.58,"PCP":103.66,"PDCO":33,"PEG":39.6,"PEP":62.74,"PFE":24.44,"PFG":60.04,"PG":62.11,"PGN":47.55,"PGR":19.99,"PH":57.23,"PHM":27.26,"PKI":24.05,"PLD":62.97,"PLL":38.56,"PNC":68.92,"PNW":45.26,"POM":27.36,"PPG":70.25,"PPL":38.63,"PRU":90.13,"PSA":95.02,"PTV":32.72,"PX":63.02,"Q":8.8,"QCOM":41.99,"QLGC":17.24,"R":49.6,"RAI":58.63,"RDC":32.92,"RF":34.16,"RHI":38.24,"RIG":82.1,"RL":89.27,"ROH":51.27,"ROK":60.45,"RRC":32.48,"RRD":35.74,"RSH":26.77,"RTN":51.44,"RX":29.61,"S":19.14,"SAF":64.81,"SBUX":31.42,"SCHW":17.94,"SEE":32.03,"SGP":24.29,"SHW":66.81,"SIAL":41.65,"SII":47.76,"SLB":68.52,"SLE":16.46,"SLM":41.55,"SNA":48.66,"SNDK":44.88,"SO":34.85,"SOV":25.76,"SPG":110.49,"SPLS":25.79,"SRE":60.65,"SSP":44.01,"STI":81.64,"STJ":39.13,"STR":44.72,"STT":65.03,"STZ":20.35,"SUN":70,"SVU":38.57,"SWK":54.69,"SWY":36.48,"SYK":64.98,"SYMC":17.54,"SYY":31.95,"T":37.12,"TAP":45.82,"TE":16.5,"TEG":52.9,"TER":17.03,"TEX":71.98,"TGT":60.92,"THC":6.71,"TIE":36.31,"TIF":44.92,"TJX":26.66,"TLAB":10.22,"TMK":64.43,"TMO":46.25,"TROW":48.01,"TRV":51.32,"TSN":18.85,"TSO":50.01,"TSS":28.73,"TT":37.79,"TWX":19.53,"TXN":30.91,"TXT":45.75,"TYC":107.01,"UIS":8.44,"UNH":56.43,"UNM":22.9,"UNP":102.8,"UPS":69.81,"USB":33.77,"UST":55.31,"UTX":65.61,"VAR":48.17,"VFC":80.33,"VLO":63.19,"VMC":116.51,"VNO":118.22,"VRSN":25.33,"VZ":36.04,"WAG":47.34,"WAT":58.24,"WB":53.75,"WEN":31.36,"WFC":33.71,"WFMI":43.97,"WFR":63.6,"WFT":46.38,"WHR":86.01,"WLP":81.67,"WM":39.87,"WMB":27.87,"WMI":33.98,"WMT":47.01,"WPI":25.99,"WPO":756.28,"WWY":50.37,"WY":74.8,"WYE":49.42,"X":95.48,"XEL":23.3,"XL":68.91,"XLNX":25.89,"XOM":73.79,"XRX":17.25,"XTO":42.88,"YHOO":31.36,"YUM":29.24,"ZION":82.87,"ZMH":86.86,"_row":"2007-03-19"}
{"A":33.69,"AA":33.1,"AAPL":92.91,"ABC":50.91,"ABI":29.41,"ABK":84.77,"ABT":54.15,"ACAS":40.18,"ACE":56.03,"ACS":58.88,"ADBE":41.7,"ADI":33.72,"ADM":36.24,"ADP":42.46,"ADSK":37.6,"AEE":47.77,"AEP":47.12,"AES":21.52,"AET":43.76,"AFL":46.35,"AGN":55.23,"AIG":66.33,"AIV":51.73,"AKAM":49.92,"ALL":58.33,"ALTR":19.84,"AMAT":18.1,"AMD":13.06,"AMGN":55.88,"AMT":38.95,"AMZN":39.79,"AN":21.24,"ANF":75.03,"AOC":37.3,"APA":70.08,"APC":42.7,"APD":72.7,"APOL":43.9,"ASH":64.22,"ATI":105.96,"AVB":125.85,"AVP":36.52,"AVY":62.44,"AW":12.59,"AXP":55.56,"AYE":48.87,"AZO":128.14,"BA":87.53,"BAC":48.31,"BAX":51.97,"BBBY":40.17,"BBT":38.48,"BBY":48.11,"BC":30.92,"BCR":78.85,"BDK":79.87,"BDX":75.89,"BEN":120.11,"BF-B":64.34,"BHI":65.59,"BIG":31.28,"BIIB":44.38,"BJS":27.68,"BK":41.84,"BLL":45.48,"BMC":30.79,"BMS":32.44,"BMY":26.29,"BNI":79.31,"BRCM":32.07,"BRL":46.35,"BSC":148.69,"BSX":14.54,"BTU":37.49,"BUD":49.17,"BXP":107.47,"C":48.41,"CA":25.74,"CAG":23.94,"CAH":72.37,"CAM":31.4,"CAT":65.48,"CB":50.51,"CBE":44.17,"CCE":20.04,"CCL":45.29,"CCU":34.5,"CEG":85.25,"CELG":52.46,"CFC":32.25,"CHK":30.66,"CHRW":47.31,"CI":47.48,"CIEN":27.95,"CINF":40.93,"CIT":51.38,"CL":65.1,"CLX":61.74,"CMA":56.02,"CMCSA":25.86,"CME":528.97,"CMI":35.86,"CMS":17.54,"CNP":17.23,"CNX":38.83,"COF":74.8,"COH":50.05,"COL":66.3,"COP":66.9,"COST":53.33,"CPB":37.84,"CPWR":9.49,"CSC":52.13,"CSCO":25.53,"CSX":39.54,"CTAS":35.6,"CTL":44.91,"CTSH":44.13,"CTX":41.56,"CTXS":32.03,"CVG":25.41,"CVH":56.05,"CVS":33.87,"CVX":71.91,"CZN":13.86,"D":43.08,"DD":47.85,"DDR":59.32,"DDS":32.49,"DE":53.62,"DELL":23.21,"DF":31.93,"DGX":49.39,"DHI":21.19,"DHR":71.34,"DIS":34.06,"DOV":47.99,"DOW":44.04,"DRI":40.12,"DTE":45.75,"DUK":19.39,"DVN":68.75,"DYN":9.26,"EBAY":33.15,"ECL":42.54,"ED":48.58,"EDS":27.43,"EFX":36.3,"EIX":48.05,"EK":22.14,"EL":48.24,"EMC":13.85,"EMN":61.62,"EMR":42.13,"EOG":70.95,"EP":14.33,"EQR":46.01,"ERTS":50.36,"ESRX":40.36,"ESV":54.31,"ETFC":21.22,"ETN":81.45,"ETR":102.33,"EXC":67.1,"EXPD":41.06,"F":7.89,"FCX":64.94,"FDO":29.04,"FDX":107.01,"FE":63.84,"FHN":39.12,"FII":35.92,"FIS":45.26,"FISV":53.06,"FITB":36.47,"FLR":89.13,"FNM":52.16,"FO":77.19,"FPL":59.55,"FRE":57.33,"FRX":51.44,"GAS":46.26,"GCI":54.13,"GD":75,"GE":34.26,"GENZ":60.02,"GGP":61.26,"GILD":38.25,"GIS":56.32,"GLW":22.59,"GM":29.64,"GME":32.57,"GPC":47.47,"GPS":16.85,"GR":50.8,"GS":204.87,"GT":31.19,"GWW":75.97,"HAL":31.42,"HAR":95.99,"HAS":27.82,"HBAN":20.44,"HCBK":13.36,"HCP":33.59,"HD":35.68,"HES":55.17,"HIG":93.4,"HNZ":45.58,"HOG":57.29,"HON":45.23,"HOT":63.56,"HPC":19.39,"HPQ":39.87,"HRB":20.45,"HST":24.96,"HSY":53.19,"HUM":58.02,"IACI":37.71,"IBM":92.88,"IFF":46.33,"IGT":39.86,"INTC":18.64,"INTU":27.36,"IP":35.37,"IPG":12.31,"IR":42.69,"ITT":59.74,"ITW":50.6,"JAVA":24.04,"JBL":21.1,"JCI":31.12,"JCP":80.63,"JDSU":15.23,"JEC":46.65,"JNJ":58.71,"JNPR":19.68,"JNS":20.88,"JNY":29.87,"JPM":46.49,"JWN":52.22,"K":50.26,"KBH":41.28,"KEY":35.58,"KFT":30.66,"KG":19.67,"KIM":46.53,"KLAC":52.72,"KMB":66.34,"KO":46.83,"KR":27.93,"KSS":76.61,"LEG":21.64,"LEH":69.36,"LEN":40.84,"LH":72.63,"LIZ":42.49,"LLL":86.58,"LLTC":30.87,"LLY":52.01,"LM":93.06,"LMT":95.59,"LNC":65.64,"LOW":31.04,"LSI":10.44,"LTD":25.31,"LTR":45.19,"LUK":29.27,"LUV":14.68,"LXK":58.46,"M":44.26,"MAR":48.59,"MAS":26.1,"MAT":26.58,"MBI":64,"MCD":43.6,"MCHP":34.32,"MCK":58.31,"MCO":61.59,"MDP":56.57,"MDT":48.48,"MER":80,"MET":62.44,"MHP":61.83,"MI":35.78,"MIL":72.47,"MKC":37.47,"MMC":28.29,"MMM":74.68,"MNST":47.37,"MO":19.5,"MOLX":27.77,"MON":54.45,"MOT":17.43,"MRK":42.85,"MRO":48.54,"MS":63.92,"MSFT":27.48,"MTB":112.6,"MTG":58.18,"MTW":31.7,"MU":12.08,"MUR":52.83,"MWV":29.94,"MYL":21.07,"NBL":59.11,"NBR":29.67,"NCC":35.23,"NE":39.24,"NEM":41.62,"NI":23.07,"NKE":52.39,"NOC":72.82,"NOV":38.9,"NOVL":7.22,"NSC":49.38,"NSM":23.93,"NTAP":36.52,"NTRS":59.21,"NUE":62.71,"NVDA":19.19,"NVLS":32.02,"NWL":30.12,"NWS-A":22.98,"NYT":22.45,"ODP":35.14,"OMC":50.63,"OMX":51.54,"ORCL":18.13,"OXY":48.58,"PAYX":36.48,"PBG":31.4,"PBI":44.18,"PCAR":47.41,"PCG":46.65,"PCL":37.84,"PCP":103.95,"PDCO":35.49,"PEG":40.43,"PEP":62.22,"PFE":24.06,"PFG":59.07,"PG":61.49,"PGN":47.25,"PGR":19.73,"PH":56.88,"PHM":26.17,"PKI":23.9,"PLD":62.93,"PLL":37.41,"PNC":68.69,"PNW":45.19,"POM":27.93,"PPG":68.34,"PPL":39.85,"PRU":89.17,"PSA":92.28,"PTV":33.74,"PX":61.93,"Q":8.87,"QCOM":42.08,"QLGC":17,"R":48.54,"RAI":59.35,"RDC":32.13,"RF":33.44,"RHI":36.49,"RIG":81.7,"RL":87.91,"ROH":50.32,"ROK":58.82,"RRC":33.3,"RRD":35.29,"RSH":26.66,"RTN":51.56,"RX":29.49,"S":18.88,"SAF":64.17,"SBUX":31.36,"SCHW":17.27,"SEE":31.09,"SGP":25.17,"SHW":64.69,"SIAL":41.11,"SII":47.73,"SLB":68.52,"SLE":16.49,"SLM":40.9,"SNA":47.01,"SNDK":43.8,"SO":34.66,"SOV":25.11,"SPG":107.31,"SPLS":25.48,"SRE":59.69,"SSP":44.1,"STI":79.71,"STJ":37.61,"STR":44.19,"STT":63.96,"STZ":21.18,"SUN":69.29,"SVU":38.38,"SWK":54.11,"SWY":36.33,"SYK":66.03,"SYMC":17.3,"SYY":32.79,"T":37.65,"TAP":46.68,"TE":16.43,"TEG":52.72,"TER":16.54,"TEX":71.76,"TGT":58.69,"THC":6.43,"TIE":35.64,"TIF":44.9,"TJX":26.62,"TLAB":9.9,"TMK":64.92,"TMO":46.75,"TROW":46.49,"TRV":50.62,"TSN":19.23,"TSO":49.8,"TSS":28.31,"TT":36.76,"TWX":19.45,"TXN":29.67,"TXT":44.22,"TYC":105.58,"UIS":8.43,"UNH":52.92,"UNM":22.66,"UNP":100.19,"UPS":68.47,"USB":33.26,"UST":55.4,"UTX":63.91,"VAR":47.69,"VFC":80.33,"VLO":64.02,"VMC":113.95,"VNO":115.48,"VRSN":25.12,"VZ":35.85,"WAG":45.48,"WAT":58,"WB":51.94,"WEN":30.68,"WFC":33.2,"WFMI":43.8,"WFR":60.58,"WFT":45.1,"WHR":83.34,"WLP":81.1,"WM":38.14,"WMB":28.12,"WMI":33.48,"WMT":46.07,"WPI":26.43,"WPO":752.83,"WWY":49.65,"WY":71.62,"WYE":48.91,"X":98.31,"XEL":23.65,"XL":68.04,"XLNX":25.11,"XOM":74.22,"XRX":16.8,"XTO":43.51,"YHOO":31.29,"YUM":28.41,"ZION":81.14,"ZMH":85.41,"_row":"2007-03-26"}
{"A":34.71,"AA":33.78,"AAPL":94.68,"ABC":52.12,"ABI":29.88,"ABK":84.27,"ABT":55.33,"ACAS":41.36,"ACE":56.26,"ACS":58.86,"ADBE":42.61,"ADI":35.32,"ADM":36.55,"ADP":44.42,"ADSK":39.55,"AEE":47.94,"AEP":47.2,"AES":21.69,"AET":44.97,"AFL":47.2,"AGN":56.58,"AIG":66.34,"AIV":52.79,"AKAM":50.97,"ALL":58.59,"ALTR":20.29,"AMAT":18.45,"AMD":12.86,"AMGN":58.33,"AMT":39.3,"AMZN":41.68,"AN":21.02,"ANF":76.56,"AOC":37.94,"APA":71.46,"APC":44.01,"APD":73.2,"APOL":44.39,"ASH":61.63,"ATI":110.1,"AVB":126.34,"AVP":37.89,"AVY":62.35,"AW":12.73,"AXP":55.28,"AYE":50.09,"AZO":129.63,"BA":89.1,"BAC":48.14,"BAX":53.32,"BBBY":41.21,"BBT":38.27,"BBY":47.85,"BC":31.17,"BCR":81.29,"BDK":82.13,"BDX":77.4,"BEN":125.04,"BF-B":64.42,"BHI":67.18,"BIG":33.86,"BIIB":45.02,"BJS":28.04,"BK":42.1,"BLL":47.63,"BMC":31.08,"BMS":33,"BMY":26.61,"BNI":81.57,"BRCM":32.98,"BRL":46.7,"BSC":148.74,"BSX":14.97,"BTU":40.75,"BUD":49.79,"BXP":108.1,"C":48.62,"CA":26.18,"CAG":23.77,"CAH":73.94,"CAM":31.67,"CAT":66.07,"CB":50.82,"CBE":44.96,"CCE":20.33,"CCL":45.19,"CCU":35.13,"CEG":86.28,"CELG":58.03,"CFC":32.27,"CHK":32.28,"CHRW":48.09,"CI":49.13,"CIEN":28.85,"CINF":41.48,"CIT":52.52,"CL":64.94,"CLX":61.78,"CMA":56.49,"CMCSA":26.52,"CME":549.87,"CMI":36.6,"CMS":17.88,"CNP":17.76,"CNX":41.91,"COF":72.72,"COH":51.4,"COL":66.44,"COP":66.52,"COST":54.36,"CPB":37.53,"CPWR":9.87,"CSC":53.8,"CSCO":26.06,"CSX":40.44,"CTAS":35.92,"CTL":45.42,"CTSH":43.38,"CTX":41.8,"CTXS":33.51,"CVG":25.96,"CVH":58.45,"CVS":34.45,"CVX":73.51,"CZN":14.05,"D":43.74,"DD":47.74,"DDR":60.26,"DDS":32.95,"DE":53.09,"DELL":23.51,"DF":34.23,"DGX":50.9,"DHI":21.2,"DHR":71.16,"DIS":34.54,"DOV":48.32,"DOW":42.71,"DRI":41.23,"DTE":46.24,"DUK":19.76,"DVN":71.4,"DYN":10.09,"EBAY":33.71,"ECL":43.26,"ED":49.53,"EDS":27.46,"EFX":36.98,"EIX":50.01,"EK":23,"EL":48.67,"EMC":14.44,"EMN":63.01,"EMR":41.86,"EOG":74.35,"EP":14.52,"EQR":47.06,"ERTS":51.94,"ESRX":42.92,"ESV":55.25,"ETFC":21.6,"ETN":83.28,"ETR":106.61,"EXC":70.02,"EXPD":42.16,"F":8.01,"FCX":66.29,"FDO":29.86,"FDX":108.39,"FE":65.59,"FHN":37.58,"FII":36.35,"FIS":47.67,"FISV":55.03,"FITB":36.58,"FLR":91.11,"FNM":51.92,"FO":77.06,"FPL":59.77,"FRE":57.71,"FRX":54.3,"GAS":48.1,"GCI":53.83,"GD":76.68,"GE":33.93,"GENZ":61.53,"GGP":60.88,"GILD":39.16,"GIS":57.19,"GLW":23.44,"GM":30.86,"GME":33.32,"GPC":48.07,"GPS":17.35,"GR":52.07,"GS":206.16,"GT":32.91,"GWW":76.23,"HAL":32.61,"HAR":99.51,"HAS":28.59,"HBAN":20.27,"HCBK":13.33,"HCP":33.79,"HD":36.92,"HES":55.98,"HIG":94.95,"HNZ":45.93,"HOG":60.03,"HON":46.41,"HOT":68.69,"HPC":19.7,"HPQ":41.52,"HRB":20.59,"HST":25.51,"HSY":54.71,"HUM":62.61,"IACI":37.82,"IBM":95.1,"IFF":46.71,"IGT":40.09,"INTC":19.08,"INTU":27.67,"IP":35.75,"IPG":12.24,"IR":42.92,"ITT":61.17,"ITW":51.31,"JAVA":23.72,"JBL":21.02,"JCI":31.89,"JCP":82.69,"JDSU":15.29,"JEC":47.66,"JNJ":59.97,"JNPR":20.57,"JNS":22.51,"JNY":31.32,"JPM":47.2,"JWN":53.4,"K":50.59,"KBH":41.04,"KEY":35.71,"KFT":30.58,"KG":19.99,"KIM":46.84,"KLAC":55.22,"KMB":67.48,"KO":48.32,"KR":28.78,"KSS":78.38,"LEG":21.96,"LEH":70.72,"LEN":41.31,"LH":73.2,"LIZ":43.43,"LLL":89.23,"LLTC":31.27,"LLY":53.73,"LM":95.78,"LMT":95.28,"LNC":66.3,"LOW":30.94,"LSI":9.94,"LTD":26,"LTR":46.56,"LUK":29.52,"LUV":15.06,"LXK":60.4,"M":45.2,"MAR":49.64,"MAS":26.11,"MAT":28.59,"MBI":64.41,"MCD":44.3,"MCHP":35.08,"MCK":58.69,"MCO":60.65,"MDP":57.17,"MDT":48.66,"MER":84.32,"MET":63.11,"MHP":60.65,"MI":37.57,"MIL":73.75,"MKC":37.4,"MMC":28.53,"MMM":74.99,"MNST":40.85,"MO":20.94,"MOLX":28.25,"MON":57.15,"MOT":17.35,"MRK":44.18,"MRO":50.48,"MS":65.17,"MSFT":28.16,"MTB":103.04,"MTG":56.41,"MTW":32.16,"MU":11.51,"MUR":53.29,"MWV":30.42,"MYL":20.94,"NBL":60.75,"NBR":30.41,"NCC":34.63,"NE":40.63,"NEM":43.25,"NI":23.46,"NKE":52.74,"NOC":73.64,"NOV":39.91,"NOVL":7.38,"NSC":49.75,"NSM":24.5,"NTAP":36.51,"NTRS":60.1,"NUE":64.04,"NVDA":20.6,"NVLS":33.1,"NWL":30.34,"NWS-A":23.22,"NYT":22.38,"ODP":34.86,"OMC":51.07,"OMX":51.79,"ORCL":18.67,"OXY":49.21,"PAYX":36.5,"PBG":31.85,"PBI":44.89,"PCAR":48.25,"PCG":47.69,"PCL":37.91,"PCP":106.81,"PDCO":36.36,"PEG":41.45,"PEP":62.34,"PFE":24.61,"PFG":59.82,"PG":61.33,"PGN":48.16,"PGR":19.85,"PH":57.74,"PHM":26.65,"PKI":24.34,"PLD":63.65,"PLL":37.75,"PNC":69.45,"PNW":46.36,"POM":28.27,"PPG":69.07,"PPL":41.73,"PRU":90.55,"PSA":94.19,"PTV":34.02,"PX":62.44,"Q":8.99,"QCOM":42.71,"QLGC":17.13,"R":49.23,"RAI":61.18,"RDC":33.34,"RF":33.36,"RHI":34.95,"RIG":82.1,"RL":92.34,"ROH":51.07,"ROK":57.05,"RRC":34.41,"RRD":35.54,"RSH":27.23,"RTN":53.12,"RX":29.72,"S":19.52,"SAF":63.52,"SBUX":31.4,"SCHW":18.06,"SEE":31.43,"SGP":25.52,"SHW":64.47,"SIAL":41.54,"SII":49.22,"SLB":71.23,"SLE":16.56,"SLM":41.44,"SNA":47.47,"SNDK":44.5,"SO":35.18,"SOV":24.59,"SPG":109.61,"SPLS":26,"SRE":60.07,"SSP":43.83,"STI":77.96,"STJ":38.46,"STR":45.98,"STT":66.05,"STZ":21.49,"SUN":72.96,"SVU":38.07,"SWK":55.23,"SWY":36.01,"SYK":67.99,"SYMC":16.92,"SYY":32.41,"T":37.84,"TAP":46.82,"TE":17.11,"TEG":52.49,"TER":17.09,"TEX":72,"TGT":60.52,"THC":6.73,"TIE":36.76,"TIF":46.59,"TJX":27.54,"TLAB":9.85,"TMK":64.95,"TMO":48.63,"TROW":47.74,"TRV":51.61,"TSN":19.5,"TSO":52.46,"TSS":28.95,"TT":36.67,"TWX":20.76,"TXN":30.38,"TXT":45.61,"TYC":107.59,"UIS":8.89,"UNH":55.28,"UNM":23.37,"UNP":101.82,"UPS":68.63,"USB":33.03,"UST":57.4,"UTX":63.84,"VAR":48.55,"VFC":83.42,"VLO":65.53,"VMC":115.88,"VNO":116.25,"VRSN":25.65,"VZ":36.31,"WAG":45.83,"WAT":60.18,"WB":51.4,"WEN":31.11,"WFC":33.21,"WFMI":44.32,"WFR":61.44,"WFT":46.91,"WHR":84.67,"WLP":81.92,"WM":37.6,"WMB":28.09,"WMI":33.59,"WMT":47.37,"WPI":26.68,"WPO":741.25,"WWY":49.85,"WY":72.6,"WYE":51.68,"X":101.83,"XEL":23.63,"XL":68.18,"XLNX":25.4,"XOM":75.96,"XRX":17.25,"XTO":44.65,"YHOO":31.96,"YUM":28.93,"ZION":79.56,"ZMH":88.05,"_row":"2007-04-02"}
{"A":34.47,"AA":34.29,"AAPL":90.24,"ABC":52.45,"ABI":30.64,"ABK":85.46,"ABT":57.09,"ACAS":41.64,"ACE":57.1,"ACS":59.12,"ADBE":41.64,"ADI":35.28,"ADM":37.53,"ADP":43.68,"ADSK":39.24,"AEE":48.07,"AEP":47.03,"AES":21.81,"AET":44.59,"AFL":47.06,"AGN":58.74,"AIG":66.03,"AIV":51.56,"AKAM":53,"ALL":59.57,"ALTR":20.01,"AMAT":18.85,"AMD":13.57,"AMGN":59.03,"AMT":39.54,"AMZN":42.41,"AN":20.76,"ANF":81.1,"AOC":37.82,"APA":74.46,"APC":45.81,"APD":72.44,"APOL":43.82,"ASH":59.71,"ATI":112.98,"AVB":124.63,"AVP":37.29,"AVY":62.14,"AW":12.41,"AXP":56.66,"AYE":49.32,"AZO":130.61,"BA":89.62,"BAC":47.74,"BAX":53.27,"BBBY":40.73,"BBT":37.83,"BBY":45.94,"BC":29.68,"BCR":80.76,"BDK":81.4,"BDX":77.26,"BEN":125.79,"BF-B":62.36,"BHI":69.78,"BIG":32.21,"BIIB":45.57,"BJS":29.98,"BK":42,"BLL":48.45,"BMC":30.99,"BMS":33.03,"BMY":27.09,"BNI":89.43,"BRCM":32.74,"BRL":48.5,"BSC":146.12,"BSX":15.01,"BTU":43.03,"BUD":50.81,"BXP":106.48,"C":48.65,"CA":26.18,"CAG":23.76,"CAH":73.68,"CAM":32.69,"CAT":65.25,"CB":50.83,"CBE":44.71,"CCE":20.56,"CCL":43.74,"CCU":35.68,"CEG":85.54,"CELG":57.98,"CFC":32.25,"CHK":33.45,"CHRW":49.07,"CI":49.57,"CIEN":28.71,"CINF":42.47,"CIT":51.45,"CL":64.73,"CLX":62.45,"CMA":56.38,"CMCSA":28.09,"CME":547.88,"CMI":36.51,"CMS":18.05,"CNP":17.55,"CNX":42.66,"COF":74.4,"COH":51.99,"COL":65.06,"COP":69.05,"COST":53.65,"CPB":38.2,"CPWR":10.12,"CSC":53.79,"CSCO":26.68,"CSX":41.92,"CTAS":36.59,"CTL":45.59,"CTSH":43.69,"CTX":43.33,"CTXS":33.66,"CVG":26.16,"CVH":59.29,"CVS":34.85,"CVX":74.87,"CZN":14.2,"D":43.26,"DD":47.73,"DDR":60.97,"DDS":34.27,"DE":53.7,"DELL":25.36,"DF":35.54,"DGX":53.89,"DHI":20.68,"DHR":70.9,"DIS":34.35,"DOV":47.38,"DOW":44.06,"DRI":39.95,"DTE":46.52,"DUK":19.47,"DVN":74.59,"DYN":10.18,"EBAY":34.78,"ECL":43.31,"ED":49.28,"EDS":28.25,"EFX":37.46,"EIX":49.91,"EK":22.92,"EL":49.22,"EMC":14.6,"EMN":63.21,"EMR":42.26,"EOG":76.65,"EP":15.15,"EQR":46.48,"ERTS":53.44,"ESRX":43.67,"ESV":55.63,"ETFC":21.73,"ETN":83.01,"ETR":107.03,"EXC":69.26,"EXPD":41.34,"F":8.02,"FCX":70.13,"FDO":30.12,"FDX":107.48,"FE":64.57,"FHN":37.07,"FII":36.76,"FIS":47.6,"FISV":54.26,"FITB":36.23,"FLR":93.74,"FNM":51.54,"FO":77.12,"FPL":58.87,"FRE":57.84,"FRX":54.97,"GAS":48.89,"GCI":55.44,"GD":75.6,"GE":34.28,"GENZ":62.54,"GGP":60.72,"GILD":39.21,"GIS":56.92,"GLW":23.59,"GM":30.97,"GME":33.79,"GPC":47.61,"GPS":18.16,"GR":51.13,"GS":204.74,"GT":33.18,"GWW":78.22,"HAL":32.34,"HAR":98.45,"HAS":29.3,"HBAN":20.28,"HCBK":13.1,"HCP":33.85,"HD":36.79,"HES":57.55,"HIG":94.61,"HNZ":45.72,"HOG":59.63,"HON":46.18,"HOT":66.43,"HPC":19.13,"HPQ":40.91,"HRB":20.34,"HST":25.18,"HSY":53.89,"HUM":62.79,"IACI":38.25,"IBM":93.54,"IFF":46.77,"IGT":39.31,"INTC":19.93,"INTU":28.63,"IP":35.88,"IPG":12.65,"IR":44.03,"ITT":60.9,"ITW":51.26,"JAVA":23.2,"JBL":21.53,"JCI":31.4,"JCP":79.9,"JDSU":15.48,"JEC":49.46,"JNJ":60.75,"JNPR":20.59,"JNS":24.41,"JNY":32.89,"JPM":47.51,"JWN":54.18,"K":50.39,"KBH":39.95,"KEY":35.66,"KFT":31.76,"KG":20.43,"KIM":46.6,"KLAC":54.1,"KMB":67.94,"KO":48.67,"KR":28.34,"KSS":77.24,"LEG":22.04,"LEH":71.49,"LEN":39.77,"LH":73.11,"LIZ":43.71,"LLL":89.01,"LLTC":30.93,"LLY":55.08,"LM":94.33,"LMT":94.82,"LNC":66.08,"LOW":30.7,"LSI":9.78,"LTD":25.06,"LTR":46.29,"LUK":30.4,"LUV":15.14,"LXK":59.73,"M":44.31,"MAR":49.76,"MAS":25.81,"MAT":27.33,"MBI":64.54,"MCD":46.1,"MCHP":35.65,"MCK":59.34,"MCO":62.33,"MDP":57.2,"MDT":50.3,"MER":84.52,"MET":62.58,"MHP":60.36,"MI":37,"MIL":73.21,"MKC":37.61,"MMC":29.12,"MMM":74.96,"MNST":43.89,"MO":20.59,"MOLX":28.18,"MON":57.97,"MOT":17.5,"MRK":48.71,"MRO":50.09,"MS":65.13,"MSFT":28.21,"MTB":102.93,"MTG":57.74,"MTW":32.87,"MU":11.26,"MUR":55.91,"MWV":31.7,"MYL":21.68,"NBL":61,"NBR":32.08,"NCC":34.5,"NE":40.94,"NEM":44.22,"NI":23.61,"NKE":52.91,"NOC":73.34,"NOV":41.58,"NOVL":7.4,"NSC":52.59,"NSM":24.25,"NTAP":35.91,"NTRS":60.25,"NUE":64.31,"NVDA":20.39,"NVLS":33,"NWL":29.71,"NWS-A":23.42,"NYT":23.27,"ODP":35.2,"OMC":51.26,"OMX":52.35,"ORCL":18.63,"OXY":50.52,"PAYX":35.4,"PBG":31.71,"PBI":45.44,"PCAR":47.55,"PCG":48.21,"PCL":37.99,"PCP":102.59,"PDCO":36.42,"PEG":42.24,"PEP":63.04,"PFE":25.4,"PFG":59.46,"PG":61.7,"PGN":48.05,"PGR":20.69,"PH":57.88,"PHM":25.48,"PKI":24.8,"PLD":62.84,"PLL":38.31,"PNC":70.17,"PNW":46.01,"POM":28.16,"PPG":69.01,"PPL":41.48,"PRU":90.96,"PSA":91.6,"PTV":35.4,"PX":62.1,"Q":8.82,"QCOM":41.97,"QLGC":17.41,"R":50.43,"RAI":59.22,"RDC":34.75,"RF":32.79,"RHI":35.74,"RIG":83.02,"RL":93.73,"ROH":49.1,"ROK":56.67,"RRC":36.22,"RRD":38.13,"RSH":27.38,"RTN":53.44,"RX":29.56,"S":19.85,"SAF":63.01,"SBUX":30.76,"SCHW":17.95,"SEE":31.36,"SGP":27.57,"SHW":63.59,"SIAL":40.97,"SII":51.23,"SLB":75.36,"SLE":16.38,"SLM":46.76,"SNA":46.68,"SNDK":43.35,"SO":35.42,"SOV":23.12,"SPG":109.09,"SPLS":26.27,"SRE":62.47,"SSP":44.26,"STI":76.27,"STJ":40.24,"STR":46.45,"STT":65.78,"STZ":21.82,"SUN":73.53,"SVU":39.4,"SWK":54.45,"SWY":36.13,"SYK":67.67,"SYMC":17.4,"SYY":33.01,"T":37.42,"TAP":46.89,"TE":17.19,"TEG":53.01,"TER":16.35,"TEX":73.95,"TGT":59.08,"THC":7.03,"TIE":35.81,"TIF":48.13,"TJX":27.57,"TLAB":10.25,"TMK":64.31,"TMO":48.97,"TROW":48.23,"TRV":52,"TSN":20.26,"TSO":55.41,"TSS":28.75,"TT":36.25,"TWX":20.92,"TXN":30.39,"TXT":46.45,"TYC":108.93,"UIS":9.08,"UNH":52.9,"UNM":23.87,"UNP":108.31,"UPS":68.68,"USB":32.79,"UST":56.65,"UTX":63.96,"VAR":45.38,"VFC":82.95,"VLO":67.9,"VMC":111.84,"VNO":116.46,"VRSN":26.34,"VZ":35.73,"WAG":45.51,"WAT":60.04,"WB":50.95,"WEN":31.5,"WFC":33.39,"WFMI":43.48,"WFR":59.71,"WFT":50,"WHR":87.13,"WLP":82.24,"WM":37.23,"WMB":28.13,"WMI":33.06,"WMT":46.52,"WPI":27.15,"WPO":737.87,"WWY":51.16,"WY":72.84,"WYE":55.02,"X":104.66,"XEL":23.46,"XL":68.86,"XLNX":25.56,"XOM":76.14,"XRX":17.56,"XTO":45.35,"YHOO":31.41,"YUM":29.33,"ZION":80.6,"ZMH":87.96,"_row":"2007-04-09"}
{"A":35.48,"AA":33.56,"AAPL":90.97,"ABC":52.85,"ABI":30.88,"ABK":88.44,"ABT":56.46,"ACAS":42.81,"ACE":57.48,"ACS":58.75,"ADBE":42.14,"ADI":37.74,"ADM":38.06,"ADP":43.71,"ADSK":39.65,"AEE":47.68,"AEP":48.65,"AES":22.78,"AET":44.83,"AFL":48.36,"AGN":59.59,"AIG":68.61,"AIV":51.22,"AKAM":52.9,"ALL":60.69,"ALTR":20.95,"AMAT":19.24,"AMD":14.16,"AMGN":61.97,"AMT":39.21,"AMZN":44.95,"AN":22,"ANF":82.79,"AOC":39.06,"APA":74.57,"APC":45.92,"APD":73.77,"APOL":48.66,"ASH":58.75,"ATI":116.24,"AVB":126.19,"AVP":38.17,"AVY":62.87,"AW":12.73,"AXP":60.26,"AYE":51.08,"AZO":133.73,"BA":91.84,"BAC":48.32,"BAX":55.16,"BBBY":41.65,"BBT":39.82,"BBY":48.12,"BC":30.37,"BCR":82.47,"BDK":86.53,"BDX":78.02,"BEN":129.52,"BF-B":63.21,"BHI":71.9,"BIG":32.17,"BIIB":46.64,"BJS":29.5,"BK":42.82,"BLL":49.53,"BMC":32.97,"BMS":33.52,"BMY":27.43,"BNI":92.76,"BRCM":33.22,"BRL":48.34,"BSC":155.2,"BSX":15.98,"BTU":43.37,"BUD":51.26,"BXP":106.51,"C":50.37,"CA":26.48,"CAG":24.22,"CAH":74.06,"CAM":32.54,"CAT":70.47,"CB":52.33,"CBE":48.5,"CCE":21.29,"CCL":45.62,"CCU":35.2,"CEG":88.73,"CELG":60.27,"CFC":35.81,"CHK":32.58,"CHRW":51.06,"CI":50.68,"CIEN":28.4,"CINF":44.4,"CIT":56.57,"CL":65.94,"CLX":64.42,"CMA":60.13,"CMCSA":27.82,"CME":552.25,"CMI":38.37,"CMS":18.46,"CNP":18.11,"CNX":41.24,"COF":72.16,"COH":53.79,"COL":65.54,"COP":69.74,"COST":54.6,"CPB":38.77,"CPWR":10,"CSC":54.8,"CSCO":26.99,"CSX":44.46,"CTAS":37.25,"CTL":46.2,"CTSH":44.1,"CTX":46.36,"CTXS":34.24,"CVG":26.96,"CVH":59.09,"CVS":34.75,"CVX":76.27,"CZN":14.7,"D":44.09,"DD":47.7,"DDR":61.74,"DDS":35.35,"DE":55.06,"DELL":24.99,"DF":36.46,"DGX":49.58,"DHI":22.53,"DHR":71.17,"DIS":34.9,"DOV":49.11,"DOW":43.42,"DRI":40.4,"DTE":47.46,"DUK":20,"DVN":73.05,"DYN":9.59,"EBAY":33.52,"ECL":44.16,"ED":49.48,"EDS":29.13,"EFX":39.26,"EIX":51,"EK":23.57,"EL":50.06,"EMC":15.37,"EMN":64.33,"EMR":43.96,"EOG":73.67,"EP":15.11,"EQR":45.75,"ERTS":51.81,"ESRX":44.4,"ESV":53.58,"ETFC":21.62,"ETN":84.87,"ETR":111.09,"EXC":71.56,"EXPD":41.24,"F":7.75,"FCX":68.99,"FDO":31.33,"FDX":108.6,"FE":66.36,"FHN":37.26,"FII":38.31,"FIS":48.63,"FISV":54.98,"FITB":37.86,"FLR":95.27,"FNM":56.45,"FO":79.09,"FPL":60.6,"FRE":62.85,"FRX":55.07,"GAS":49.72,"GCI":55.63,"GD":78.39,"GE":34.04,"GENZ":63.22,"GGP":60.98,"GILD":41.19,"GIS":57.55,"GLW":23.33,"GM":30.64,"GME":34.05,"GPC":48.3,"GPS":18.65,"GR":52.32,"GS":218.47,"GT":32.51,"GWW":81.61,"HAL":31.33,"HAR":102.3,"HAS":29.36,"HBAN":20.79,"HCBK":13.23,"HCP":34.02,"HD":38.08,"HES":57.24,"HIG":96.76,"HNZ":46.58,"HOG":63.2,"HON":50.48,"HOT":67.77,"HPC":19.35,"HPQ":41.1,"HRB":21.93,"HST":25.01,"HSY":53.03,"HUM":63.03,"IACI":38.48,"IBM":93.19,"IFF":47.53,"IGT":39.49,"INTC":21.59,"INTU":29.58,"IP":36.15,"IPG":12.92,"IR":44.69,"ITT":61.19,"ITW":50.68,"JAVA":23.72,"JBL":22.48,"JCI":33.66,"JCP":81.84,"JDSU":15.8,"JEC":50.44,"JNJ":63.45,"JNPR":20.52,"JNS":24.8,"JNY":33.14,"JPM":50.85,"JWN":55.95,"K":51.35,"KBH":43.5,"KEY":34.89,"KFT":32.04,"KG":21.08,"KIM":46.96,"KLAC":53.6,"KMB":69.69,"KO":50.82,"KR":29.67,"KSS":78.89,"LEG":22.44,"LEH":77.35,"LEN":42.9,"LH":74.07,"LIZ":44.36,"LLL":91.58,"LLTC":37.01,"LLY":58.65,"LM":98.68,"LMT":93.99,"LNC":67.9,"LOW":31.61,"LSI":9.85,"LTD":26.09,"LTR":46.19,"LUK":30.44,"LUV":14.95,"LXK":59.65,"M":44.27,"MAR":47.78,"MAS":26.52,"MAT":27.38,"MBI":66.83,"MCD":46.8,"MCHP":36.18,"MCK":59.99,"MCO":67.57,"MDP":58.85,"MDT":51.84,"MER":90.14,"MET":64.35,"MHP":63.09,"MI":36.69,"MIL":74.3,"MKC":37.26,"MMC":31.2,"MMM":75.97,"MNST":44.46,"MO":20.58,"MOLX":30.03,"MON":58.81,"MOT":17.96,"MRK":49.95,"MRO":49.38,"MS":67.51,"MSFT":28.62,"MTB":110.43,"MTG":62.49,"MTW":33.52,"MU":11.19,"MUR":56.45,"MWV":31.85,"MYL":21.85,"NBL":59.25,"NBR":31.77,"NCC":36.14,"NE":40.05,"NEM":43.89,"NI":23.41,"NKE":52.79,"NOC":74.67,"NOV":39.63,"NOVL":7.33,"NSC":54.7,"NSM":25.8,"NTAP":34.93,"NTRS":63.6,"NUE":65.17,"NVDA":21.26,"NVLS":31.64,"NWL":29.52,"NWS-A":23.11,"NYT":23.07,"ODP":36.17,"OMC":52.25,"OMX":52.03,"ORCL":19,"OXY":50.95,"PAYX":35.69,"PBG":32.11,"PBI":47.05,"PCAR":49.22,"PCG":49.12,"PCL":38.68,"PCP":101.98,"PDCO":36.79,"PEG":43.32,"PEP":65.24,"PFE":25.68,"PFG":62.52,"PG":62.11,"PGN":48.69,"PGR":21.15,"PH":59.35,"PHM":28.09,"PKI":24.67,"PLD":63.94,"PLL":39.77,"PNC":73.02,"PNW":46.22,"POM":28.88,"PPG":73.14,"PPL":43.36,"PRU":93.09,"PSA":93.3,"PTV":36.36,"PX":62.91,"Q":8.76,"QCOM":42.85,"QLGC":17.17,"R":51.71,"RAI":59.5,"RDC":34.17,"RF":33.59,"RHI":33.53,"RIG":82.88,"RL":97.12,"ROH":51.06,"ROK":57.54,"RRC":36.38,"RRD":40.92,"RSH":27.85,"RTN":54.48,"RX":29.66,"S":20.36,"SAF":64.58,"SBUX":31.66,"SCHW":18.34,"SEE":31.92,"SGP":30.3,"SHW":64.24,"SIAL":41.59,"SII":49.77,"SLB":74.6,"SLE":16.43,"SLM":54,"SNA":47.02,"SNDK":42.53,"SO":36.11,"SOV":24.1,"SPG":110.36,"SPLS":26,"SRE":62.87,"SSP":44.84,"STI":80.92,"STJ":43.16,"STR":46.51,"STT":68.67,"STZ":22.49,"SUN":71.21,"SVU":42.82,"SWK":57.15,"SWY":37.45,"SYK":66.53,"SYMC":17.63,"SYY":32.84,"T":38.41,"TAP":47.41,"TE":17.19,"TEG":53.18,"TER":16.64,"TEX":77.55,"TGT":61.52,"THC":7.41,"TIE":35.38,"TIF":47.98,"TJX":28.66,"TLAB":10.35,"TMK":66.7,"TMO":49.23,"TROW":50.23,"TRV":52.76,"TSN":20.62,"TSO":53.96,"TSS":29.19,"TT":38.27,"TWX":20.44,"TXN":32.04,"TXT":50.1,"TYC":108.23,"UIS":8.95,"UNH":53.15,"UNM":24.85,"UNP":115.64,"UPS":71.13,"USB":32.86,"UST":56.55,"UTX":66.35,"VAR":45.39,"VFC":82.91,"VLO":65.45,"VMC":114.44,"VNO":117.34,"VRSN":26.7,"VZ":36.23,"WAG":45.39,"WAT":59.98,"WB":52.7,"WEN":32.15,"WFC":35,"WFMI":45.02,"WFR":62.22,"WFT":48.25,"WHR":88.8,"WLP":82.85,"WM":40.39,"WMB":28.67,"WMI":33.9,"WMT":48.83,"WPI":27.65,"WPO":743.85,"WWY":53.57,"WY":74.26,"WYE":54.58,"X":105.96,"XEL":23.62,"XL":71.08,"XLNX":26.5,"XOM":78.46,"XRX":18.5,"XTO":43.85,"YHOO":27.46,"YUM":30.04,"ZION":78.2,"ZMH":87.05,"_row":"2007-04-16"}
{"A":34.71,"AA":35.14,"AAPL":99.92,"ABC":48.57,"ABI":31.06,"ABK":91.3,"ABT":55.4,"ACAS":44.28,"ACE":59.29,"ACS":60.47,"ADBE":42.89,"ADI":38.29,"ADM":38.52,"ADP":44.11,"ADSK":41.99,"AEE":49.74,"AEP":48.66,"AES":22.51,"AET":47.03,"AFL":50.48,"AGN":60.44,"AIG":69.21,"AIV":50.69,"AKAM":44.8,"ALL":60.83,"ALTR":22.64,"AMAT":19.07,"AMD":14.32,"AMGN":63.27,"AMT":38.64,"AMZN":62.6,"AN":21.23,"ANF":82.67,"AOC":38.73,"APA":73.03,"APC":47.02,"APD":76.73,"APOL":48.53,"ASH":60.14,"ATI":113.22,"AVB":121.93,"AVP":38.72,"AVY":61.64,"AW":13.38,"AXP":61.38,"AYE":52.71,"AZO":133.19,"BA":92.56,"BAC":48.07,"BAX":56.42,"BBBY":41.33,"BBT":39.88,"BBY":46.93,"BC":32.17,"BCR":83.44,"BDK":90.48,"BDX":77.64,"BEN":130.56,"BF-B":62.91,"BHI":80.34,"BIG":32.94,"BIIB":47.99,"BJS":29.26,"BK":42.33,"BLL":50.42,"BMC":32.93,"BMS":32.95,"BMY":27.91,"BNI":87.63,"BRCM":33.4,"BRL":48.57,"BSC":156.17,"BSX":15.72,"BTU":45.64,"BUD":48.75,"BXP":108.86,"C":50.32,"CA":27.12,"CAG":23.81,"CAH":70.02,"CAM":33.47,"CAT":72.37,"CB":52.88,"CBE":49.64,"CCE":21.75,"CCL":47.05,"CCU":35.15,"CEG":88.34,"CELG":61.92,"CFC":36.91,"CHK":33.43,"CHRW":54.36,"CI":51.4,"CIEN":30.19,"CINF":44.33,"CIT":58.64,"CL":65.7,"CLX":64.79,"CMA":59.52,"CMCSA":26.84,"CME":518.57,"CMI":47.65,"CMS":18.26,"CNP":18.3,"CNX":41.78,"COF":74.25,"COH":51.25,"COL":66.4,"COP":68.56,"COST":54.09,"CPB":38.28,"CPWR":9.94,"CSC":56.37,"CSCO":27.03,"CSX":43.18,"CTAS":37.23,"CTL":45.99,"CTSH":45.31,"CTX":45.78,"CTXS":33.24,"CVG":25.08,"CVH":58,"CVS":36.5,"CVX":75.91,"CZN":14.47,"D":44.43,"DD":48.1,"DDR":62.37,"DDS":35.24,"DE":55.39,"DELL":25.23,"DF":36.17,"DGX":49.13,"DHI":22.07,"DHR":70.93,"DIS":34.61,"DOV":47.99,"DOW":43.62,"DRI":41.45,"DTE":48.7,"DUK":19.78,"DVN":73,"DYN":9.69,"EBAY":34.17,"ECL":43.5,"ED":49.29,"EDS":29.4,"EFX":39.95,"EIX":51.68,"EK":24.73,"EL":50.26,"EMC":15.64,"EMN":67.54,"EMR":46.81,"EOG":73.94,"EP":14.99,"EQR":45.16,"ERTS":51.99,"ESRX":47.78,"ESV":56.74,"ETFC":22.01,"ETN":88.31,"ETR":111.31,"EXC":74.44,"EXPD":42.48,"F":8.05,"FCX":67.02,"FDO":31.23,"FDX":106.8,"FE":67.35,"FHN":37.32,"FII":37.87,"FIS":50.9,"FISV":53.71,"FITB":38.5,"FLR":97.24,"FNM":56.77,"FO":78.69,"FPL":62.21,"FRE":63.13,"FRX":54.17,"GAS":49.72,"GCI":54.58,"GD":79.1,"GE":35.7,"GENZ":65.1,"GGP":62.2,"GILD":40.93,"GIS":58.48,"GLW":24.24,"GM":30.53,"GME":33.61,"GPC":48.4,"GPS":18.01,"GR":55.28,"GS":222.72,"GT":34.41,"GWW":82.47,"HAL":31.43,"HAR":122.47,"HAS":30.68,"HBAN":20.91,"HCBK":13.03,"HCP":33.55,"HD":37.36,"HES":56.71,"HIG":100.96,"HNZ":45.27,"HOG":62.66,"HON":53.9,"HOT":67.65,"HPC":19.32,"HPQ":42.01,"HRB":22.12,"HST":24.71,"HSY":53.06,"HUM":64.93,"IACI":38.78,"IBM":99.69,"IFF":47.73,"IGT":38.47,"INTC":21.31,"INTU":29.11,"IP":36.62,"IPG":12.77,"IR":45.32,"ITT":64.06,"ITW":50.95,"JAVA":21.04,"JBL":23.26,"JCI":34.17,"JCP":80.67,"JDSU":16.69,"JEC":51.49,"JNJ":62.52,"JNPR":22.7,"JNS":25.06,"JNY":32.6,"JPM":50.86,"JWN":55.45,"K":51.87,"KBH":43.72,"KEY":34.28,"KFT":32.49,"KG":20.8,"KIM":47.23,"KLAC":54.52,"KMB":69.39,"KO":50.79,"KR":29.4,"KSS":76.34,"LEG":22.76,"LEH":75.36,"LEN":41.74,"LH":78.92,"LIZ":44.38,"LLL":89.6,"LLTC":37.56,"LLY":57.73,"LM":98.28,"LMT":95.26,"LNC":69.31,"LOW":30.46,"LSI":8.79,"LTD":27.63,"LTR":46.39,"LUK":30.73,"LUV":14.27,"LXK":55.25,"M":43.98,"MAR":46.07,"MAS":26.72,"MAT":27.39,"MBI":69.92,"MCD":47.37,"MCHP":39.96,"MCK":58.01,"MCO":66.61,"MDP":57.26,"MDT":53.09,"MER":88.27,"MET":64.81,"MHP":65.15,"MI":37.66,"MIL":73.79,"MKC":36.47,"MMC":31.51,"MMM":79.68,"MNST":42.7,"MO":20.6,"MOLX":30.09,"MON":59.88,"MOT":17.33,"MRK":50.31,"MRO":50.49,"MS":69.22,"MSFT":29.7,"MTB":108.51,"MTG":62.79,"MTW":34.93,"MU":11.69,"MUR":55.68,"MWV":32.08,"MYL":21.98,"NBL":59.01,"NBR":32.74,"NCC":36.05,"NE":43.49,"NEM":42.18,"NI":23.71,"NKE":53.37,"NOC":73.24,"NOV":43.33,"NOVL":7.33,"NSC":52.32,"NSM":26.49,"NTAP":37.81,"NTRS":63.13,"NUE":62.52,"NVDA":22.05,"NVLS":32.34,"NWL":30.17,"NWS-A":22.7,"NYT":22.43,"ODP":34.18,"OMC":52.24,"OMX":48.19,"ORCL":19.1,"OXY":50.42,"PAYX":36.37,"PBG":31.93,"PBI":47.2,"PCAR":55.73,"PCG":49.41,"PCL":38.88,"PCP":105.28,"PDCO":36.28,"PEG":42.56,"PEP":64.89,"PFE":25.34,"PFG":63.23,"PG":61.65,"PGN":48.55,"PGR":20.85,"PH":60.92,"PHM":27.65,"PKI":24.23,"PLD":63.94,"PLL":41.46,"PNC":71.81,"PNW":46.47,"POM":28.88,"PPG":72.63,"PPL":43.21,"PRU":94.3,"PSA":92.91,"PTV":35.11,"PX":64.56,"Q":8.78,"QCOM":44.03,"QLGC":17.96,"R":52.95,"RAI":61.36,"RDC":36.81,"RF":33.4,"RHI":33.76,"RIG":88.06,"RL":94.11,"ROH":50.63,"ROK":59.17,"RRC":37.65,"RRD":38.88,"RSH":27.34,"RTN":53.16,"RX":29.3,"S":20.13,"SAF":64.98,"SBUX":31.5,"SCHW":18.52,"SEE":32.68,"SGP":31.23,"SHW":64.31,"SIAL":42.34,"SII":52.59,"SLB":75,"SLE":16.14,"SLM":54.23,"SNA":54.07,"SNDK":44.01,"SO":36.1,"SOV":24.15,"SPG":112.95,"SPLS":25.01,"SRE":62.74,"SSP":42.71,"STI":81.36,"STJ":43.77,"STR":49.19,"STT":68.66,"STZ":22.78,"SUN":75.54,"SVU":45.2,"SWK":58.73,"SWY":36.36,"SYK":65.14,"SYMC":17.71,"SYY":33.45,"T":37.23,"TAP":47.36,"TE":17.23,"TEG":53.6,"TER":17.44,"TEX":79.44,"TGT":60.18,"THC":7.5,"TIE":35.26,"TIF":47.84,"TJX":28.02,"TLAB":10.84,"TMK":67.79,"TMO":53.31,"TROW":49.11,"TRV":52.47,"TSN":21,"TSO":59.1,"TSS":28.22,"TT":39.15,"TWX":20.33,"TXN":34.41,"TXT":51.07,"TYC":109.23,"UIS":7.9,"UNH":53.1,"UNM":24.61,"UNP":114.29,"UPS":69.84,"USB":32.86,"UST":55.3,"UTX":66.55,"VAR":41.66,"VFC":85.58,"VLO":70.69,"VMC":119.5,"VNO":118.08,"VRSN":27.03,"VZ":36.21,"WAG":44.62,"WAT":59.86,"WB":52.69,"WEN":36.91,"WFC":34.66,"WFMI":46.59,"WFR":57.54,"WFT":53.42,"WHR":104.44,"WLP":79.19,"WM":40.54,"WMB":29.73,"WMI":37.1,"WMT":47.43,"WPI":27.45,"WPO":735.81,"WWY":53.97,"WY":77.95,"WYE":54.21,"X":102.15,"XEL":23.36,"XL":76.04,"XLNX":28.88,"XOM":79.05,"XRX":18.12,"XTO":44.07,"YHOO":28.34,"YUM":30.91,"ZION":79.49,"ZMH":91,"_row":"2007-04-23"}
{"A":37,"AA":34.99,"AAPL":100.81,"ABC":49.53,"ABI":30.07,"ABK":92.48,"ABT":56.9,"ACAS":41.57,"ACE":58.82,"ACS":59.68,"ADBE":41.33,"ADI":38.9,"ADM":35.61,"ADP":45.41,"ADSK":41.7,"AEE":51.2,"AEP":48.71,"AES":22.42,"AET":48.68,"AFL":51.87,"AGN":60.46,"AIG":69.92,"AIV":49.67,"AKAM":46.08,"ALL":61.03,"ALTR":23.31,"AMAT":19.51,"AMD":13.53,"AMGN":63.74,"AMT":38.41,"AMZN":63.23,"AN":20.83,"ANF":79.43,"AOC":41.19,"APA":74.6,"APC":45.67,"APD":75.75,"APOL":46.65,"ASH":59.33,"ATI":107.94,"AVB":115.23,"AVP":40,"AVY":61.09,"AW":13.82,"AXP":62.62,"AYE":55.13,"AZO":132.3,"BA":92.16,"BAC":48.51,"BAX":56.66,"BBBY":40.54,"BBT":40.23,"BBY":45.73,"BC":32.07,"BCR":81.88,"BDK":90.38,"BDX":78.74,"BEN":134.4,"BF-B":63.09,"BHI":81.72,"BIG":32.75,"BIIB":46.91,"BJS":29.44,"BK":42.81,"BLL":51.42,"BMC":31.68,"BMS":32.61,"BMY":28.72,"BNI":89.18,"BRCM":33.14,"BRL":49.75,"BSC":156.36,"BSX":16.16,"BTU":45.63,"BUD":49.21,"BXP":105.86,"C":51.51,"CA":27.98,"CAG":23.89,"CAH":70.19,"CAM":33.96,"CAT":71.72,"CB":52.84,"CBE":51.77,"CCE":22.13,"CCL":46.35,"CCU":35.79,"CEG":91.08,"CELG":63.03,"CFC":36.43,"CHK":35.29,"CHRW":54.46,"CI":53.55,"CIEN":29.93,"CINF":44.35,"CIT":58.15,"CL":66.78,"CLX":65.92,"CMA":59.21,"CMCSA":26.8,"CME":511.53,"CMI":44.74,"CMS":18.54,"CNP":18.79,"CNX":42.11,"COF":73.78,"COH":49.14,"COL":65.47,"COP":68.71,"COST":53.42,"CPB":38.54,"CPWR":10.13,"CSC":55.66,"CSCO":27.91,"CSX":45.42,"CTAS":37.59,"CTL":48.34,"CTSH":41.95,"CTX":46.15,"CTXS":31.9,"CVG":25.62,"CVH":58.94,"CVS":35.71,"CVX":77.1,"CZN":14.55,"D":44.07,"DD":49.6,"DDR":60.64,"DDS":34.84,"DE":56.19,"DELL":25.66,"DF":33.28,"DGX":48.54,"DHI":21.73,"DHR":74,"DIS":35.47,"DOV":47.52,"DOW":43.14,"DRI":42.33,"DTE":49.09,"DUK":19.72,"DVN":75.42,"DYN":9.86,"EBAY":34.15,"ECL":42.3,"ED":48.93,"EDS":27.24,"EFX":40.78,"EIX":52.75,"EK":24.26,"EL":47.33,"EMC":15.32,"EMN":64.4,"EMR":45.82,"EOG":76.6,"EP":15.41,"EQR":43.49,"ERTS":51.65,"ESRX":48,"ESV":58.25,"ETFC":22.91,"ETN":88.73,"ETR":114.38,"EXC":74.71,"EXPD":45.63,"F":8.22,"FCX":70.59,"FDO":31.99,"FDX":109.07,"FE":67.79,"FHN":37.71,"FII":37.09,"FIS":50.66,"FISV":52.46,"FITB":38.76,"FLR":98.1,"FNM":58.87,"FO":78.81,"FPL":62.27,"FRE":63.91,"FRX":52.2,"GAS":48.85,"GCI":56.23,"GD":78.52,"GE":36,"GENZ":65.85,"GGP":59.21,"GILD":41.56,"GIS":57.88,"GLW":23.8,"GM":29.87,"GME":33.25,"GPC":47.73,"GPS":18.19,"GR":57.3,"GS":225.76,"GT":33.68,"GWW":82.69,"HAL":31.95,"HAR":119.53,"HAS":31.99,"HBAN":21.03,"HCBK":13.18,"HCP":32.45,"HD":37.78,"HES":57.86,"HIG":101.36,"HNZ":44.66,"HOG":61.71,"HON":55.11,"HOT":69.5,"HPC":19.2,"HPQ":43.5,"HRB":22.05,"HST":23.91,"HSY":54.05,"HUM":64.47,"IACI":35.9,"IBM":101.45,"IFF":50.88,"IGT":40.25,"INTC":21.45,"INTU":28.28,"IP":37.02,"IPG":12.8,"IR":45.68,"ITT":64.61,"ITW":51.96,"JAVA":20.96,"JBL":23.52,"JCI":35.37,"JCP":78.76,"JDSU":14,"JEC":52.37,"JNJ":62.82,"JNPR":22.95,"JNS":25.96,"JNY":29.73,"JPM":50.94,"JWN":54.85,"K":52,"KBH":43.24,"KEY":34.51,"KFT":32.15,"KG":21.05,"KIM":46.43,"KLAC":56.23,"KMB":69.02,"KO":51.92,"KR":29.19,"KSS":73.98,"LEG":22.72,"LEH":76.52,"LEN":42.09,"LH":78.14,"LIZ":34.52,"LLL":91.54,"LLTC":38.04,"LLY":57.66,"LM":103.98,"LMT":95.21,"LNC":70.88,"LOW":30.06,"LSI":8.38,"LTD":27.71,"LTR":47.67,"LUK":32.43,"LUV":14.66,"LXK":53.82,"M":42.9,"MAR":45.22,"MAS":29.3,"MAT":28.09,"MBI":69.03,"MCD":48.31,"MCHP":39.71,"MCK":59.77,"MCO":66.44,"MDP":57.39,"MDT":53.18,"MER":91.15,"MET":67.78,"MHP":66.54,"MI":37.82,"MIL":76.76,"MKC":36.45,"MMC":31.23,"MMM":82.28,"MNST":47.38,"MO":20.53,"MOLX":30.32,"MON":59.05,"MOT":17.83,"MRK":50.37,"MRO":51.28,"MS":70.49,"MSFT":30.14,"MTB":110.46,"MTG":61.96,"MTW":37,"MU":11.91,"MUR":56.78,"MWV":31.53,"MYL":22.22,"NBL":59.74,"NBR":33.51,"NCC":34.81,"NE":43.94,"NEM":41.58,"NI":23.85,"NKE":52.55,"NOC":72.43,"NOV":44.02,"NOVL":7.25,"NSC":52.84,"NSM":27.16,"NTAP":38.16,"NTRS":62.77,"NUE":62.95,"NVDA":22.47,"NVLS":33.85,"NWL":29.86,"NWS-A":21.74,"NYT":24.75,"ODP":34.76,"OMC":51.82,"OMX":44.09,"ORCL":19.03,"OXY":50.89,"PAYX":36.62,"PBG":32.99,"PBI":46.47,"PCAR":56.09,"PCG":49.54,"PCL":38.78,"PCP":108,"PDCO":36.74,"PEG":43.69,"PEP":66,"PFE":25.79,"PFG":62.2,"PG":61.09,"PGN":49.13,"PGR":21.17,"PH":62.55,"PHM":26.08,"PKI":24.89,"PLD":64.94,"PLL":41.32,"PNC":72.09,"PNW":46.37,"POM":28.7,"PPG":72.7,"PPL":43.41,"PRU":99.4,"PSA":87.62,"PTV":34.43,"PX":65.19,"Q":9.29,"QCOM":43.5,"QLGC":16.6,"R":51.52,"RAI":61.1,"RDC":38.56,"RF":33.91,"RHI":33.75,"RIG":90.31,"RL":90.73,"ROH":50.25,"ROK":61.87,"RRC":38,"RRD":40.73,"RSH":29.56,"RTN":53.08,"RX":30.83,"S":20.62,"SAF":62.59,"SBUX":30.7,"SCHW":18.42,"SEE":32.54,"SGP":32.59,"SHW":63.57,"SIAL":42.82,"SII":51.63,"SLB":73.98,"SLE":16.27,"SLM":54.78,"SNA":53.84,"SNDK":44.15,"SO":35.95,"SOV":24.22,"SPG":109.33,"SPLS":24.92,"SRE":61.66,"SSP":42.61,"STI":82.26,"STJ":44.03,"STR":49.03,"STT":68.95,"STZ":22.48,"SUN":74.88,"SVU":46.37,"SWK":58.03,"SWY":35.56,"SYK":65.58,"SYMC":19.4,"SYY":32.8,"T":38.04,"TAP":47.73,"TE":17.45,"TEG":55.09,"TER":17.39,"TEX":80.01,"TGT":58.41,"THC":7.47,"TIE":33.63,"TIF":48.65,"TJX":27.69,"TLAB":11.14,"TMK":68.48,"TMO":52.54,"TROW":49.44,"TRV":53.48,"TSN":21.16,"TSO":58,"TSS":27.83,"TT":39.51,"TWX":21,"TXN":34.74,"TXT":50.84,"TYC":109.8,"UIS":8.01,"UNH":53.52,"UNM":27.21,"UNP":115.08,"UPS":69.44,"USB":32.81,"UST":53.36,"UTX":66.86,"VAR":43.86,"VFC":84.02,"VLO":72.81,"VMC":115.88,"VNO":116.51,"VRSN":26.25,"VZ":38.85,"WAG":44.42,"WAT":60.11,"WB":52.98,"WEN":37.59,"WFC":34.91,"WFMI":44.37,"WFR":58.82,"WFT":54.16,"WHR":109.15,"WLP":81.43,"WM":41.03,"WMB":29.01,"WMI":36.97,"WMT":47.37,"WPI":31.2,"WPO":757.92,"WWY":57.57,"WY":79.78,"WYE":55.81,"X":103.48,"XEL":23.11,"XL":77.25,"XLNX":29.2,"XOM":79.23,"XRX":17.99,"XTO":44.11,"YHOO":30.98,"YUM":32.96,"ZION":79.92,"ZMH":90.41,"_row":"2007-04-30"}
{"A":36.21,"AA":37.32,"AAPL":108.74,"ABC":48.25,"ABI":29.89,"ABK":92.85,"ABT":56.45,"ACAS":41.92,"ACE":61.08,"ACS":59.36,"ADBE":41.7,"ADI":39.65,"ADM":35.42,"ADP":47,"ADSK":43.27,"AEE":51.64,"AEP":47.65,"AES":22.71,"AET":49.95,"AFL":51.29,"AGN":61.67,"AIG":71.62,"AIV":50.11,"AKAM":45.7,"ALL":61.63,"ALTR":23.4,"AMAT":19.53,"AMD":14.68,"AMGN":56.3,"AMT":39.83,"AMZN":61.56,"AN":20.96,"ANF":79.39,"AOC":40.93,"APA":73.43,"APC":45.28,"APD":76.11,"APOL":47.41,"ASH":58.59,"ATI":114.39,"AVB":119.89,"AVP":37.43,"AVY":62.57,"AW":13.46,"AXP":62.2,"AYE":54.95,"AZO":134.8,"BA":92.3,"BAC":48.24,"BAX":55.99,"BBBY":41.15,"BBT":40.15,"BBY":46.41,"BC":32.47,"BCR":81.8,"BDK":93.15,"BDX":77.26,"BEN":135.21,"BF-B":63.38,"BHI":79.83,"BIG":33.7,"BIIB":46.64,"BJS":29.21,"BK":42.67,"BLL":52.61,"BMC":31.84,"BMS":32.54,"BMY":28.93,"BNI":88.71,"BRCM":33.2,"BRL":54.83,"BSC":155,"BSX":15.85,"BTU":47.14,"BUD":49.14,"BXP":107.21,"C":50.58,"CA":27.83,"CAG":23.61,"CAH":68.52,"CAM":34.17,"CAT":73.47,"CB":54.65,"CBE":50.52,"CCE":21.69,"CCL":47.16,"CCU":37.2,"CEG":92.39,"CELG":64.2,"CFC":39.52,"CHK":34.06,"CHRW":52.78,"CI":54.42,"CIEN":29.86,"CINF":45.32,"CIT":58.33,"CL":65.62,"CLX":64.71,"CMA":59.18,"CMCSA":26.32,"CME":532.79,"CMI":45.41,"CMS":18.13,"CNP":19.08,"CNX":45.29,"COF":76.55,"COH":47.84,"COL":65.82,"COP":68.71,"COST":54.59,"CPB":37.76,"CPWR":10.06,"CSC":56.43,"CSCO":26.63,"CSX":44.81,"CTAS":37.51,"CTL":47.7,"CTSH":40.33,"CTX":45.72,"CTXS":31.65,"CVG":25.07,"CVH":58.76,"CVS":37.08,"CVX":77.82,"CZN":14.36,"D":43.93,"DD":49.17,"DDR":60.73,"DDS":34.74,"DE":59.23,"DELL":25.81,"DF":31.75,"DGX":48.81,"DHI":21.62,"DHR":71,"DIS":35.68,"DOV":47.14,"DOW":43.98,"DRI":44.86,"DTE":49.67,"DUK":19.58,"DVN":74.51,"DYN":10.38,"EBAY":34.2,"ECL":41.86,"ED":48.5,"EDS":27.93,"EFX":41.02,"EIX":55.45,"EK":23.93,"EL":46.47,"EMC":15.33,"EMN":64.12,"EMR":45.38,"EOG":75.59,"EP":15.13,"EQR":45.42,"ERTS":50.07,"ESRX":47.15,"ESV":57.93,"ETFC":23.25,"ETN":89.11,"ETR":115.98,"EXC":75.17,"EXPD":44.21,"F":8.37,"FCX":71.86,"FDO":32.51,"FDX":107.83,"FE":68.76,"FHN":37.43,"FII":36.55,"FIS":50.37,"FISV":52.93,"FITB":38.76,"FLR":103.73,"FNM":60.22,"FO":78.2,"FPL":62.88,"FRE":64.3,"FRX":52.48,"GAS":47.71,"GCI":56.34,"GD":78.98,"GE":35.82,"GENZ":64.76,"GGP":59.54,"GILD":41.07,"GIS":58.07,"GLW":23.58,"GM":28.74,"GME":32.64,"GPC":47.84,"GPS":18.02,"GR":57.79,"GS":225.92,"GT":32.96,"GWW":83.53,"HAL":33.22,"HAR":119.52,"HAS":32.18,"HBAN":21.02,"HCBK":13.09,"HCP":32.01,"HD":37.74,"HES":58.16,"HIG":102.93,"HNZ":44.28,"HOG":63.34,"HON":56.75,"HOT":68.22,"HPC":18.94,"HPQ":44.94,"HRB":22.15,"HST":23.77,"HSY":51.12,"HUM":64.4,"IACI":34.85,"IBM":104.83,"IFF":50.07,"IGT":38.41,"INTC":21.82,"INTU":27.89,"IP":37.79,"IPG":11.77,"IR":46.08,"ITT":65.27,"ITW":51.32,"JAVA":20.6,"JBL":23.13,"JCI":36.14,"JCP":75.25,"JDSU":13.82,"JEC":53.75,"JNJ":60.67,"JNPR":23.91,"JNS":26.04,"JNY":28.04,"JPM":50.47,"JWN":53.25,"K":51.86,"KBH":43.29,"KEY":34.79,"KFT":31.48,"KG":20.39,"KIM":46.11,"KLAC":54.98,"KMB":69.04,"KO":51.41,"KR":28.6,"KSS":72.6,"LEG":22.57,"LEH":74.74,"LEN":40.82,"LH":78.37,"LIZ":33.62,"LLL":93.78,"LLTC":37.3,"LLY":57,"LM":98.96,"LMT":97.38,"LNC":71.84,"LOW":30.48,"LSI":8.39,"LTD":26.88,"LTR":48.3,"LUK":32.47,"LUV":14.29,"LXK":52.96,"M":40.75,"MAR":43.72,"MAS":28.43,"MAT":28.19,"MBI":68.51,"MCD":49.02,"MCHP":39.65,"MCK":59.45,"MCO":67.59,"MDP":57.82,"MDT":52.91,"MER":91.95,"MET":67.97,"MHP":68.69,"MI":37.95,"MIL":76.62,"MKC":36.15,"MMC":30.01,"MMM":83.59,"MNST":48.16,"MO":20.3,"MOLX":30.35,"MON":58.14,"MOT":18.07,"MRK":50.45,"MRO":52.74,"MS":69.33,"MSFT":30.46,"MTB":108.93,"MTG":64.87,"MTW":38.17,"MU":12.32,"MUR":57.26,"MWV":31.33,"MYL":22.33,"NBL":59.48,"NBR":34.28,"NCC":33.86,"NE":44.07,"NEM":40.73,"NI":23.7,"NKE":52.3,"NOC":73.46,"NOV":45.85,"NOVL":7.34,"NSC":54.11,"NSM":27.55,"NTAP":39.05,"NTRS":63.83,"NUE":63.4,"NVDA":23.43,"NVLS":32.17,"NWL":30.32,"NWS-A":21.36,"NYT":24.02,"ODP":35.03,"OMC":51.35,"OMX":42.76,"ORCL":18.98,"OXY":51.17,"PAYX":37.82,"PBG":32.63,"PBI":45.73,"PCAR":56.74,"PCG":49.19,"PCL":39.7,"PCP":110.8,"PDCO":35.03,"PEG":43.8,"PEP":65.39,"PFE":26.03,"PFG":60.58,"PG":60.35,"PGN":49.56,"PGR":21.13,"PH":63.03,"PHM":25.6,"PKI":25.13,"PLD":64.83,"PLL":41.37,"PNC":71.95,"PNW":46.14,"POM":28.63,"PPG":73.03,"PPL":44.48,"PRU":101.05,"PSA":85.76,"PTV":34.17,"PX":65.12,"Q":9.64,"QCOM":44.25,"QLGC":17.49,"R":52.57,"RAI":61.56,"RDC":36.88,"RF":34.21,"RHI":34.51,"RIG":90.24,"RL":90.75,"ROH":51.46,"ROK":63.55,"RRC":37.03,"RRD":41.76,"RSH":29.63,"RTN":53.29,"RX":30.37,"S":20.63,"SAF":62.37,"SBUX":29.61,"SCHW":18.38,"SEE":32.99,"SGP":31.73,"SHW":65.24,"SIAL":42.42,"SII":52.39,"SLB":73.75,"SLE":16.63,"SLM":54.15,"SNA":53.71,"SNDK":44.87,"SO":35.35,"SOV":23.89,"SPG":108.5,"SPLS":24.42,"SRE":60.78,"SSP":41.96,"STI":85.05,"STJ":44.11,"STR":48.9,"STT":67.6,"STZ":23.64,"SUN":73.5,"SVU":45.84,"SWK":58.66,"SWY":35.56,"SYK":64.26,"SYMC":19.65,"SYY":31.93,"T":38.14,"TAP":45.67,"TE":17.48,"TEG":56.36,"TER":17.04,"TEX":82.34,"TGT":57.69,"THC":6.97,"TIE":39.5,"TIF":49.41,"TJX":27.92,"TLAB":10.89,"TMK":68.92,"TMO":53.63,"TROW":49.61,"TRV":55.5,"TSN":21.44,"TSO":59.16,"TSS":28.14,"TT":39.53,"TWX":21.11,"TXN":36.26,"TXT":50.46,"TYC":108.86,"UIS":8.25,"UNH":53.54,"UNM":26.52,"UNP":115.33,"UPS":69.61,"USB":32.97,"UST":53.05,"UTX":67.24,"VAR":42.14,"VFC":85.85,"VLO":73.29,"VMC":112.36,"VNO":116.6,"VRSN":26.32,"VZ":39.51,"WAG":43.75,"WAT":60.31,"WB":53.05,"WEN":39.9,"WFC":34.52,"WFMI":40.17,"WFR":60.87,"WFT":54.95,"WHR":110.32,"WLP":83.5,"WM":41.14,"WMB":28.25,"WMI":37.68,"WMT":46.89,"WPI":31.19,"WPO":752.17,"WWY":57.04,"WY":78.54,"WYE":54.85,"X":110.12,"XEL":22.67,"XL":78.24,"XLNX":29.34,"XOM":80.25,"XRX":17.83,"XTO":44.4,"YHOO":30.05,"YUM":32.8,"ZION":79.5,"ZMH":89.97,"_row":"2007-05-07"}
{"A":38,"AA":38.99,"AAPL":110.02,"ABC":49.57,"ABI":29.05,"ABK":94.46,"ABT":58,"ACAS":42.18,"ACE":60.63,"ACS":59.27,"ADBE":43.59,"ADI":39.25,"ADM":36.55,"ADP":47.49,"ADSK":44.3,"AEE":51.71,"AEP":47.86,"AES":23.35,"AET":52.25,"AFL":51.22,"AGN":61.02,"AIG":71.27,"AIV":47.1,"AKAM":44.47,"ALL":60.95,"ALTR":22.71,"AMAT":18.68,"AMD":15.59,"AMGN":54.04,"AMT":41.31,"AMZN":63.3,"AN":21.63,"ANF":79.85,"AOC":43.06,"APA":77.26,"APC":48.62,"APD":77.23,"APOL":49.14,"ASH":58.42,"ATI":113.5,"AVB":112.58,"AVP":37.55,"AVY":62.24,"AW":13.29,"AXP":63.18,"AYE":54.9,"AZO":134.51,"BA":95.49,"BAC":48.55,"BAX":56.5,"BBBY":40.57,"BBT":40.62,"BBY":47.37,"BC":33.26,"BCR":82.47,"BDK":91.46,"BDX":76.78,"BEN":135.18,"BF-B":65.1,"BHI":82.05,"BIG":33.03,"BIIB":46.38,"BJS":30.27,"BK":41.8,"BLL":54.54,"BMC":30.98,"BMS":32.88,"BMY":29.13,"BNI":93.13,"BRCM":30.74,"BRL":54.7,"BSC":148.24,"BSX":15.44,"BTU":49.92,"BUD":49.15,"BXP":98.23,"C":52.38,"CA":27.42,"CAG":24.56,"CAH":71.2,"CAM":35.4,"CAT":73.36,"CB":53.74,"CBE":51.53,"CCE":22.68,"CCL":47.89,"CCU":37.64,"CEG":93.11,"CELG":64.54,"CFC":39.69,"CHK":35.01,"CHRW":51.56,"CI":55.47,"CIEN":29.36,"CINF":45.15,"CIT":58.3,"CL":65.95,"CLX":65.32,"CMA":60.11,"CMCSA":27.44,"CME":516.49,"CMI":43.42,"CMS":18.52,"CNP":18.95,"CNX":45.73,"COF":76.79,"COH":47.96,"COL":68.04,"COP":73.69,"COST":56.02,"CPB":38.57,"CPWR":11.06,"CSC":57.33,"CSCO":26.21,"CSX":45.96,"CTAS":36.81,"CTL":47.81,"CTSH":39.42,"CTX":46.63,"CTXS":30.72,"CVG":25.59,"CVH":60,"CVS":38.22,"CVX":81.13,"CZN":14.45,"D":44.19,"DD":51.08,"DDR":56.8,"DDS":37.82,"DE":57.5,"DELL":26.07,"DF":32.14,"DGX":48.16,"DHI":21.86,"DHR":71.06,"DIS":35.64,"DOV":47.67,"DOW":44.17,"DRI":44.41,"DTE":50.55,"DUK":19.7,"DVN":77.43,"DYN":10.15,"EBAY":32.7,"ECL":43.49,"ED":49.04,"EDS":28.06,"EFX":41.44,"EIX":57.57,"EK":24.05,"EL":46.41,"EMC":15.69,"EMN":64.51,"EMR":45.15,"EOG":78.14,"EP":15.92,"EQR":44.01,"ERTS":48.58,"ESRX":49.38,"ESV":59.89,"ETFC":22.78,"ETN":90.49,"ETR":115.88,"EXC":77.06,"EXPD":44.02,"F":8.69,"FCX":70.11,"FDO":32.85,"FDX":106.13,"FE":69.1,"FHN":37.62,"FII":37.25,"FIS":50.65,"FISV":53.51,"FITB":38.8,"FLR":99.34,"FNM":60.79,"FO":78.23,"FPL":63.35,"FRE":65.14,"FRX":52.67,"GAS":46.65,"GCI":57.45,"GD":80.07,"GE":35.81,"GENZ":63.01,"GGP":54.41,"GILD":41.51,"GIS":59.35,"GLW":23.77,"GM":30.68,"GME":35.59,"GPC":48.5,"GPS":18.13,"GR":58.37,"GS":228.74,"GT":34.98,"GWW":83.73,"HAL":36.09,"HAR":118.09,"HAS":31.13,"HBAN":21.09,"HCBK":13.08,"HCP":29.74,"HD":37.76,"HES":59.35,"HIG":102.06,"HNZ":44.96,"HOG":61.33,"HON":57.89,"HOT":67.83,"HPC":18.52,"HPQ":44.29,"HRB":22.55,"HST":22.4,"HSY":50.38,"HUM":64.86,"IACI":34.34,"IBM":106.82,"IFF":50.01,"IGT":40.1,"INTC":22.23,"INTU":31.56,"IP":38.26,"IPG":11.71,"IR":48.44,"ITT":66.61,"ITW":50.43,"JAVA":21.16,"JBL":22.31,"JCI":36.37,"JCP":78.38,"JDSU":13,"JEC":55.1,"JNJ":61.79,"JNPR":23.29,"JNS":26.73,"JNY":27.91,"JPM":50.85,"JWN":52.63,"K":52.43,"KBH":43.45,"KEY":34.97,"KFT":32.06,"KG":21.46,"KIM":42.1,"KLAC":53.16,"KMB":69.66,"KO":51.35,"KR":29.33,"KSS":75.03,"LEG":22.52,"LEH":71.81,"LEN":43.23,"LH":78.43,"LIZ":33.41,"LLL":93.59,"LLTC":36.11,"LLY":57.91,"LM":98.29,"LMT":96.71,"LNC":72.07,"LOW":32.26,"LSI":8.24,"LTD":25.46,"LTR":49.82,"LUK":34.05,"LUV":14.49,"LXK":53.83,"M":39.01,"MAR":44.93,"MAS":28.47,"MAT":27.8,"MBI":67.85,"MCD":50.64,"MCHP":39.53,"MCK":61.68,"MCO":67.24,"MDP":59.67,"MDT":50.76,"MER":92.6,"MET":67.65,"MHP":68.85,"MI":38.4,"MIL":74.99,"MKC":36.58,"MMC":30.41,"MMM":85.38,"MNST":50.08,"MO":20.7,"MOLX":30.16,"MON":61.4,"MOT":18.53,"MRK":51.66,"MRO":56.5,"MS":69.25,"MSFT":30.5,"MTB":109.56,"MTG":65.45,"MTW":37.35,"MU":11.47,"MUR":59.23,"MWV":32.19,"MYL":19.69,"NBL":62.36,"NBR":36.08,"NCC":34.17,"NE":45.72,"NEM":38.85,"NI":24.16,"NKE":52.51,"NOC":75.55,"NOV":47.14,"NOVL":7.66,"NSC":56.96,"NSM":26.38,"NTAP":37.99,"NTRS":63.18,"NUE":64.16,"NVDA":23.35,"NVLS":30.61,"NWL":29.37,"NWS-A":21.91,"NYT":23.49,"ODP":35.21,"OMC":51.33,"OMX":44.48,"ORCL":19.25,"OXY":53.87,"PAYX":38.13,"PBG":33.39,"PBI":46.45,"PCAR":55.97,"PCG":49.72,"PCL":38.46,"PCP":114.19,"PDCO":34.3,"PEG":44.87,"PEP":68.01,"PFE":26.41,"PFG":60.9,"PG":62.14,"PGN":49.82,"PGR":20.87,"PH":63.98,"PHM":25.75,"PKI":25.28,"PLD":60.56,"PLL":42.44,"PNC":72.12,"PNW":45.89,"POM":29.41,"PPG":76.13,"PPL":44.84,"PRU":101.68,"PSA":81.08,"PTV":33.96,"PX":68.07,"Q":9.71,"QCOM":44.6,"QLGC":17.48,"R":53.25,"RAI":63.87,"RDC":38.83,"RF":34.5,"RHI":34.48,"RIG":95.52,"RL":94.3,"ROH":52.8,"ROK":63.01,"RRC":37.95,"RRD":41.7,"RSH":30.81,"RTN":53.62,"RX":30.41,"S":20.71,"SAF":61.51,"SBUX":28.95,"SCHW":19.85,"SEE":32.75,"SGP":32.77,"SHW":66.46,"SIAL":42.49,"SII":54.77,"SLB":78.73,"SLE":17.33,"SLM":55.4,"SNA":51.57,"SNDK":44.14,"SO":35.68,"SOV":23.48,"SPG":100.41,"SPLS":25.19,"SRE":62.66,"SSP":44.45,"STI":85.91,"STJ":43.06,"STR":50.18,"STT":67.55,"STZ":24.39,"SUN":75.05,"SVU":46.6,"SWK":58.48,"SWY":34.6,"SYK":67.07,"SYMC":19.86,"SYY":32.71,"T":39.6,"TAP":45.18,"TE":17.5,"TEG":55.65,"TER":16.94,"TEX":77.72,"TGT":57.71,"THC":6.88,"TIE":37.35,"TIF":50.62,"TJX":28.07,"TLAB":11.08,"TMK":69.37,"TMO":53.63,"TROW":48.91,"TRV":55.04,"TSN":21.85,"TSO":59,"TSS":28.68,"TT":40.61,"TWX":21.25,"TXN":35.44,"TXT":51.89,"TYC":108.36,"UIS":8.34,"UNH":53.42,"UNM":26.82,"UNP":118.24,"UPS":68.83,"USB":33.08,"UST":53.53,"UTX":68.29,"VAR":41.5,"VFC":88.02,"VLO":73.55,"VMC":111.93,"VNO":108.64,"VRSN":26.76,"VZ":40.7,"WAG":45.41,"WAT":61.38,"WB":53.46,"WEN":38.57,"WFC":35.39,"WFMI":38.97,"WFR":57.51,"WFT":56.83,"WHR":112.16,"WLP":85.07,"WM":41.21,"WMB":28.6,"WMI":37.6,"WMT":46.6,"WPI":31.66,"WPO":758.85,"WWY":56.37,"WY":77.38,"WYE":55.37,"X":108.87,"XEL":23.19,"XL":79.34,"XLNX":28.67,"XOM":82.25,"XRX":18.18,"XTO":45.97,"YHOO":29.75,"YUM":32.9,"ZION":79.22,"ZMH":90.05,"_row":"2007-05-14"}
{"A":38.37,"AA":40.13,"AAPL":113.62,"ABC":50.42,"ABI":28.5,"ABK":88.91,"ABT":55.02,"ACAS":42.33,"ACE":60.23,"ACS":58.21,"ADBE":42.38,"ADI":34.87,"ADM":34.99,"ADP":48.08,"ADSK":44.97,"AEE":49.29,"AEP":46.02,"AES":23.17,"AET":52.38,"AFL":51.71,"AGN":61.4,"AIG":71,"AIV":47.17,"AKAM":43.14,"ALL":59.64,"ALTR":22.18,"AMAT":19.05,"AMD":14.76,"AMGN":54.55,"AMT":41.87,"AMZN":68.55,"AN":21.7,"ANF":80.76,"AOC":41.91,"APA":77.49,"APC":48.07,"APD":77.01,"APOL":48.47,"ASH":58.69,"ATI":110.3,"AVB":115.11,"AVP":36.47,"AVY":62.4,"AW":13.35,"AXP":62.85,"AYE":51.53,"AZO":127.03,"BA":97.09,"BAC":48.48,"BAX":56.21,"BBBY":40.66,"BBT":39.89,"BBY":46.15,"BC":33.02,"BCR":83.61,"BDK":90.68,"BDX":76.13,"BEN":133.16,"BF-B":66.45,"BHI":81.13,"BIG":33.52,"BIIB":49.47,"BJS":29.89,"BK":41.2,"BLL":53.83,"BMC":31.85,"BMS":32.41,"BMY":28.75,"BNI":90.16,"BRCM":30.52,"BRL":53.91,"BSC":145.55,"BSX":15.75,"BTU":50.34,"BUD":49.97,"BXP":98.62,"C":52.49,"CA":25.84,"CAG":24.84,"CAH":71.73,"CAM":34.48,"CAT":74.28,"CB":52.78,"CBE":50.8,"CCE":22.73,"CCL":48.64,"CCU":37.65,"CEG":85.93,"CELG":62.45,"CFC":37.98,"CHK":34.64,"CHRW":50.31,"CI":54.95,"CIEN":30,"CINF":44.25,"CIT":57.9,"CL":65.24,"CLX":64.84,"CMA":59.35,"CMCSA":27.15,"CME":510.13,"CMI":43.58,"CMS":17.68,"CNP":18.12,"CNX":47.7,"COF":78.12,"COH":48.66,"COL":68.68,"COP":75.23,"COST":56.01,"CPB":38.31,"CPWR":11.24,"CSC":56.49,"CSCO":25.52,"CSX":44.16,"CTAS":36.65,"CTL":48.24,"CTSH":37.85,"CTX":48.15,"CTXS":32.87,"CVG":25.95,"CVH":59.45,"CVS":38.84,"CVX":79.45,"CZN":14.53,"D":42.01,"DD":50.18,"DDR":55.68,"DDS":34.98,"DE":56.48,"DELL":25.99,"DF":31.94,"DGX":48.45,"DHI":22.81,"DHR":72.31,"DIS":35.64,"DOV":48.35,"DOW":43.41,"DRI":44.39,"DTE":49.87,"DUK":18.53,"DVN":76.08,"DYN":9.68,"EBAY":32.65,"ECL":42.92,"ED":46.31,"EDS":28.21,"EFX":41.1,"EIX":55.51,"EK":24.93,"EL":46.66,"EMC":16.46,"EMN":64.3,"EMR":46.48,"EOG":76.29,"EP":15.54,"EQR":45.36,"ERTS":47.87,"ESRX":49.6,"ESV":59.33,"ETFC":22.6,"ETN":90.58,"ETR":108.67,"EXC":71.95,"EXPD":42.55,"F":8.45,"FCX":73.52,"FDO":32.72,"FDX":105.54,"FE":66.53,"FHN":37.95,"FII":36.79,"FIS":49.91,"FISV":53.74,"FITB":40.47,"FLR":100.25,"FNM":62.11,"FO":77.75,"FPL":60.92,"FRE":64.23,"FRX":51.96,"GAS":45.26,"GCI":56.39,"GD":77.71,"GE":36.4,"GENZ":61.26,"GGP":53.35,"GILD":40.87,"GIS":58.55,"GLW":24,"GM":29.74,"GME":35.79,"GPC":48.41,"GPS":17.88,"GR":58.01,"GS":223.96,"GT":34.44,"GWW":84.58,"HAL":35.75,"HAR":117.84,"HAS":31.68,"HBAN":20.87,"HCBK":12.94,"HCP":29.46,"HD":37.27,"HES":59.95,"HIG":100.84,"HNZ":45.38,"HOG":60.59,"HON":56.15,"HOT":66.02,"HPC":18.48,"HPQ":45.32,"HRB":22.64,"HST":22.39,"HSY":51.15,"HUM":63.47,"IACI":34.43,"IBM":104.04,"IFF":50.46,"IGT":40.29,"INTC":21.7,"INTU":30.28,"IP":38.09,"IPG":11.63,"IR":48.17,"ITT":65.77,"ITW":51.7,"JAVA":20.64,"JBL":22.85,"JCI":35.6,"JCP":77.97,"JDSU":12.83,"JEC":55.12,"JNJ":61.97,"JNPR":23.19,"JNS":27.28,"JNY":28.99,"JPM":49.98,"JWN":51.09,"K":52.28,"KBH":45.26,"KEY":34.26,"KFT":32.45,"KG":21.27,"KIM":41.58,"KLAC":53.18,"KMB":68.79,"KO":50.63,"KR":29.29,"KSS":73.57,"LEG":23.19,"LEH":72.17,"LEN":44.17,"LH":78.63,"LIZ":34.15,"LLL":92.52,"LLTC":34.86,"LLY":57.9,"LM":98.74,"LMT":95.58,"LNC":70.69,"LOW":31.72,"LSI":8.25,"LTD":25.5,"LTR":50.68,"LUK":34.52,"LUV":14.45,"LXK":52.03,"M":37.73,"MAR":43.76,"MAS":28.71,"MAT":27.46,"MBI":65.28,"MCD":49.26,"MCHP":38.15,"MCK":62.12,"MCO":69.39,"MDP":60.41,"MDT":52.6,"MER":90.32,"MET":66.95,"MHP":69.22,"MI":37.59,"MIL":74.65,"MKC":36.49,"MMC":32.21,"MMM":85.82,"MNST":46.63,"MO":20.95,"MOLX":28.97,"MON":60.1,"MOT":18.14,"MRK":52.1,"MRO":59,"MS":68.61,"MSFT":30.16,"MTB":107.67,"MTG":65.13,"MTW":37.39,"MU":11.97,"MUR":58.55,"MWV":33.39,"MYL":19.62,"NBL":62.48,"NBR":34.98,"NCC":33.74,"NE":45.21,"NEM":38.86,"NI":22.78,"NKE":53.53,"NOC":73.99,"NOV":45.88,"NOVL":7.6,"NSC":56.08,"NSM":25.84,"NTAP":31.8,"NTRS":63.55,"NUE":63.29,"NVDA":22.44,"NVLS":30.2,"NWL":30.44,"NWS-A":22.22,"NYT":23.88,"ODP":34.93,"OMC":51.78,"OMX":42.63,"ORCL":19.24,"OXY":54.15,"PAYX":38.82,"PBG":33.81,"PBI":46.88,"PCAR":55.25,"PCG":47.44,"PCL":38.91,"PCP":114.82,"PDCO":37.25,"PEG":42.06,"PEP":67.37,"PFE":26.5,"PFG":60.2,"PG":61.63,"PGN":47.18,"PGR":20.56,"PH":65.1,"PHM":27.18,"PKI":25.74,"PLD":59.95,"PLL":43.37,"PNC":70.95,"PNW":43.01,"POM":27.83,"PPG":75.45,"PPL":43.34,"PRU":99.16,"PSA":80.49,"PTV":33.77,"PX":67.71,"Q":9.85,"QCOM":42.76,"QLGC":16.61,"R":52.31,"RAI":62.76,"RDC":38.17,"RF":33.93,"RHI":34.01,"RIG":96.54,"RL":91.97,"ROH":51.67,"ROK":65.37,"RRC":37.66,"RRD":41.26,"RSH":32.46,"RTN":53.3,"RX":31.9,"S":22.01,"SAF":61.43,"SBUX":28.61,"SCHW":19.96,"SEE":31.65,"SGP":32.4,"SHW":65.84,"SIAL":43.05,"SII":54.28,"SLB":78.57,"SLE":17.39,"SLM":56.02,"SNA":51.7,"SNDK":41.97,"SO":33.9,"SOV":23.18,"SPG":99.02,"SPLS":24.06,"SRE":60.54,"SSP":44.33,"STI":85.41,"STJ":43.27,"STR":51.52,"STT":66.75,"STZ":24.2,"SUN":77.29,"SVU":46.37,"SWK":60.38,"SWY":33.82,"SYK":66.68,"SYMC":19.79,"SYY":32.26,"T":39.27,"TAP":44.33,"TE":16.64,"TEG":53.4,"TER":16.64,"TEX":81,"TGT":60.3,"THC":6.87,"TIE":34.19,"TIF":51.42,"TJX":27.24,"TLAB":10.73,"TMK":68.72,"TMO":54,"TROW":48.27,"TRV":53.35,"TSN":21.87,"TSO":59.4,"TSS":29.56,"TT":40.68,"TWX":21.22,"TXN":34.47,"TXT":52.37,"TYC":111.28,"UIS":8.52,"UNH":54.36,"UNM":26.14,"UNP":116.73,"UPS":69.84,"USB":32.71,"UST":52.29,"UTX":67.73,"VAR":40.71,"VFC":89.65,"VLO":74.31,"VMC":115.23,"VNO":109.28,"VRSN":27.25,"VZ":40.61,"WAG":44.77,"WAT":60.64,"WB":51.97,"WEN":39.18,"WFC":35.11,"WFMI":39.64,"WFR":56.94,"WFT":54.42,"WHR":109.58,"WLP":83.98,"WM":41.4,"WMB":30.72,"WMI":37.88,"WMT":46.24,"WPI":30.9,"WPO":755.68,"WWY":56.99,"WY":77.2,"WYE":56.68,"X":108.13,"XEL":21.95,"XL":77.83,"XLNX":27.28,"XOM":82.5,"XRX":18.6,"XTO":45.75,"YHOO":28.58,"YUM":33.1,"ZION":77.71,"ZMH":89.72,"_row":"2007-05-21"}
{"A":38.28,"AA":40.68,"AAPL":118.4,"ABC":49.59,"ABI":29.4,"ABK":88.34,"ABT":54.95,"ACAS":43.91,"ACE":60.34,"ACS":58.4,"ADBE":44.53,"ADI":36.01,"ADM":34.26,"ADP":48.63,"ADSK":44.9,"AEE":50.12,"AEP":46.33,"AES":23.52,"AET":53.23,"AFL":52.45,"AGN":61.85,"AIG":71.86,"AIV":49.82,"AKAM":43.62,"ALL":60.18,"ALTR":22.59,"AMAT":19.16,"AMD":14.31,"AMGN":56.94,"AMT":42.95,"AMZN":68.58,"AN":22.49,"ANF":80.73,"AOC":42.35,"APA":80.9,"APC":49.33,"APD":77.35,"APOL":48.08,"ASH":60,"ATI":115.88,"AVB":125.28,"AVP":38.62,"AVY":63.57,"AW":13.57,"AXP":64.28,"AYE":53,"AZO":130.09,"BA":98.65,"BAC":48.61,"BAX":56.39,"BBBY":40.5,"BBT":40.17,"BBY":48.57,"BC":33.78,"BCR":83.9,"BDK":92.67,"BDX":75.03,"BEN":135.32,"BF-B":66.59,"BHI":82.62,"BIG":31.13,"BIIB":52.29,"BJS":29.01,"BK":41.96,"BLL":55.29,"BMC":32.84,"BMS":33.03,"BMY":29.16,"BNI":92.72,"BRCM":30.62,"BRL":54.2,"BSC":152.13,"BSX":15.69,"BTU":51.03,"BUD":52.94,"BXP":106.83,"C":51.91,"CA":26.02,"CAG":25.18,"CAH":72.36,"CAM":35.33,"CAT":76.67,"CB":53.86,"CBE":53.06,"CCE":23.01,"CCL":49.21,"CCU":37.91,"CEG":88.68,"CELG":61.8,"CFC":37.43,"CHK":34.79,"CHRW":53.45,"CI":56.08,"CIEN":34.92,"CINF":44.2,"CIT":59.58,"CL":66.06,"CLX":65.2,"CMA":60.38,"CMCSA":27.26,"CME":533.48,"CMI":46.72,"CMS":18.04,"CNP":18.12,"CNX":48.67,"COF":79.48,"COH":51.34,"COL":70.31,"COP":77.64,"COST":55.9,"CPB":38.86,"CPWR":11.38,"CSC":56.05,"CSCO":26.86,"CSX":45.7,"CTAS":37.95,"CTL":49.21,"CTSH":39.06,"CTX":47.19,"CTXS":33.79,"CVG":25.96,"CVH":59.75,"CVS":38.31,"CVX":80.53,"CZN":14.65,"D":42.88,"DD":51.78,"DDR":58.04,"DDS":36.99,"DE":59.11,"DELL":27.3,"DF":33.21,"DGX":48.62,"DHI":22.28,"DHR":73.35,"DIS":34.86,"DOV":49.67,"DOW":44.11,"DRI":44.86,"DTE":50.35,"DUK":18.74,"DVN":77.15,"DYN":9.55,"EBAY":32.27,"ECL":42.6,"ED":46.66,"EDS":28.53,"EFX":42.2,"EIX":56.96,"EK":25.81,"EL":46.62,"EMC":16.83,"EMN":64.54,"EMR":47.98,"EOG":76.81,"EP":17.08,"EQR":48.55,"ERTS":48.44,"ESRX":51.1,"ESV":60.64,"ETFC":24.06,"ETN":91.58,"ETR":110,"EXC":75.25,"EXPD":44.51,"F":8.35,"FCX":78.34,"FDO":33.19,"FDX":110.85,"FE":67.31,"FHN":38.11,"FII":37.73,"FIS":53.67,"FISV":58.88,"FITB":40.33,"FLR":104.22,"FNM":61.93,"FO":79.87,"FPL":61.66,"FRE":64.66,"FRX":50.22,"GAS":44.69,"GCI":57.34,"GD":78.71,"GE":36.29,"GENZ":64.39,"GGP":56.1,"GILD":41.5,"GIS":59.71,"GLW":25.48,"GM":29.75,"GME":37.68,"GPC":49.3,"GPS":18.2,"GR":58.42,"GS":229.11,"GT":36.13,"GWW":87.6,"HAL":35.56,"HAR":117.78,"HAS":31.71,"HBAN":21.32,"HCBK":12.95,"HCP":30.6,"HD":38.08,"HES":59.93,"HIG":101.14,"HNZ":46.53,"HOG":60.67,"HON":57.99,"HOT":72.25,"HPC":19.06,"HPQ":45.51,"HRB":23.23,"HST":24.06,"HSY":51.88,"HUM":63,"IACI":34.8,"IBM":105.39,"IFF":50.48,"IGT":39.9,"INTC":21.9,"INTU":30.77,"IP":38.71,"IPG":11.81,"IR":51.07,"ITT":66.63,"ITW":51.56,"JAVA":20.72,"JBL":22.35,"JCI":36.01,"JCP":80.66,"JDSU":13.1,"JEC":58.96,"JNJ":62.18,"JNPR":24.65,"JNS":27.32,"JNY":29.29,"JPM":50.23,"JWN":52.85,"K":53.38,"KBH":44.44,"KEY":34.75,"KFT":33.33,"KG":21.42,"KIM":44.58,"KLAC":54.86,"KMB":69.43,"KO":51.52,"KR":31.14,"KSS":76.1,"LEG":23.4,"LEH":74.62,"LEN":43.74,"LH":79.74,"LIZ":35.1,"LLL":95.07,"LLTC":35.53,"LLY":57.49,"LM":98.73,"LMT":96.34,"LNC":71.16,"LOW":32.25,"LSI":8.95,"LTD":26.31,"LTR":50.81,"LUK":35.46,"LUV":14.24,"LXK":52.31,"M":39.87,"MAR":46.26,"MAS":28.28,"MAT":27.34,"MBI":65.08,"MCD":49.31,"MCHP":39.93,"MCK":63.46,"MCO":68.68,"MDP":61.88,"MDT":52.86,"MER":91.74,"MET":67.62,"MHP":69.42,"MI":37.8,"MIL":75.71,"MKC":36.49,"MMC":31.55,"MMM":86.89,"MNST":47.35,"MO":21.26,"MOLX":30.06,"MON":61.8,"MOT":18.11,"MRK":50.58,"MRO":62.54,"MS":70.08,"MSFT":30.27,"MTB":108.83,"MTG":64.57,"MTW":38.94,"MU":12.6,"MUR":59.13,"MWV":34.63,"MYL":19.64,"NBL":62.72,"NBR":35.17,"NCC":33.41,"NE":46.04,"NEM":41.25,"NI":20.99,"NKE":55.9,"NOC":75.12,"NOV":47.87,"NOVL":8.05,"NSC":57.46,"NSM":26.46,"NTAP":30.74,"NTRS":64.03,"NUE":66.67,"NVDA":23.25,"NVLS":30.5,"NWL":30.73,"NWS-A":22.44,"NYT":25.13,"ODP":36.26,"OMC":52.35,"OMX":44.42,"ORCL":19.66,"OXY":55.5,"PAYX":39.34,"PBG":34.53,"PBI":47.02,"PCAR":56.23,"PCG":47.32,"PCL":40.37,"PCP":117.34,"PDCO":37.47,"PEG":43.24,"PEP":67.25,"PFE":26.64,"PFG":60.63,"PG":62.14,"PGN":47.32,"PGR":20.97,"PH":67.79,"PHM":26.75,"PKI":26.62,"PLD":63.39,"PLL":44.42,"PNC":71.02,"PNW":43.82,"POM":28.62,"PPG":74.72,"PPL":44.88,"PRU":100.4,"PSA":87,"PTV":33.94,"PX":67.83,"Q":10.18,"QCOM":42.32,"QLGC":16.58,"R":53.4,"RAI":62.65,"RDC":39.05,"RF":33.95,"RHI":35.03,"RIG":98.99,"RL":96.61,"ROH":52.73,"ROK":67.4,"RRC":38.87,"RRD":41.9,"RSH":33.02,"RTN":55.21,"RX":32.46,"S":22.78,"SAF":61.25,"SBUX":29.13,"SCHW":21.48,"SEE":31.66,"SGP":32.08,"SHW":66.24,"SIAL":42.77,"SII":55.26,"SLB":77.53,"SLE":17.66,"SLM":56.22,"SNA":53.26,"SNDK":42.54,"SO":34.29,"SOV":23.06,"SPG":104.98,"SPLS":25.01,"SRE":60.03,"SSP":46.05,"STI":86.69,"STJ":42.58,"STR":53.45,"STT":67.22,"STZ":24.27,"SUN":80.08,"SVU":47.95,"SWK":61.71,"SWY":35.98,"SYK":66.85,"SYMC":19.97,"SYY":32.45,"T":39.05,"TAP":45.31,"TE":16.93,"TEG":53.66,"TER":17.02,"TEX":86.08,"TGT":63.19,"THC":7.02,"TIE":34.39,"TIF":51.27,"TJX":27.86,"TLAB":11,"TMK":69.69,"TMO":54.03,"TROW":51.2,"TRV":53.36,"TSN":22.05,"TSO":63.32,"TSS":29.51,"TT":42.21,"TWX":21.08,"TXN":35.49,"TXT":53.26,"TYC":113.13,"UIS":8.31,"UNH":55.16,"UNM":26.29,"UNP":120.75,"UPS":71.1,"USB":32.94,"UST":51.89,"UTX":69.86,"VAR":39.87,"VFC":91.52,"VLO":75.45,"VMC":119.35,"VNO":117.43,"VRSN":30.36,"VZ":41.1,"WAG":44.81,"WAT":60.08,"WB":51.96,"WEN":39.73,"WFC":35.37,"WFMI":40.86,"WFR":61.71,"WFT":54.15,"WHR":109.75,"WLP":81.78,"WM":42.39,"WMB":31.76,"WMI":38.86,"WMT":48.77,"WPI":31.53,"WPO":763.05,"WWY":57.47,"WY":79.52,"WYE":56.68,"X":116,"XEL":21.8,"XL":79.65,"XLNX":27.51,"XOM":83.2,"XRX":18.87,"XTO":46.34,"YHOO":28.78,"YUM":33.57,"ZION":79.4,"ZMH":88.11,"_row":"2007-05-28"}
{"A":37.53,"AA":38.92,"AAPL":124.49,"ABC":49.46,"ABI":28.08,"ABK":87.09,"ABT":52.99,"ACAS":41.94,"ACE":60.18,"ACS":58.26,"ADBE":43.04,"ADI":35.74,"ADM":34.21,"ADP":47.28,"ADSK":44.18,"AEE":47.29,"AEP":43.74,"AES":21.62,"AET":52.21,"AFL":51.73,"AGN":59.54,"AIG":70.75,"AIV":47.74,"AKAM":45.6,"ALL":59.47,"ALTR":22.33,"AMAT":18.62,"AMD":14.07,"AMGN":57.37,"AMT":41.62,"AMZN":73.24,"AN":22.23,"ANF":77.84,"AOC":41.07,"APA":81.85,"APC":49.86,"APD":78.06,"APOL":48.13,"ASH":60.47,"ATI":111.03,"AVB":120.53,"AVP":37.75,"AVY":64.17,"AW":13.46,"AXP":62.27,"AYE":49.78,"AZO":131.68,"BA":97.03,"BAC":48.11,"BAX":55.91,"BBBY":37.62,"BBT":39.37,"BBY":47.65,"BC":32.71,"BCR":84.07,"BDK":88.97,"BDX":74.64,"BEN":127.51,"BF-B":68.93,"BHI":82.47,"BIG":30.53,"BIIB":51.53,"BJS":28.51,"BK":41.09,"BLL":53.23,"BMC":32.64,"BMS":31.97,"BMY":28,"BNI":87.79,"BRCM":30.57,"BRL":52.56,"BSC":146.49,"BSX":16.15,"BTU":48.02,"BUD":51.55,"BXP":101.85,"C":50.79,"CA":25.46,"CAG":24.65,"CAH":71.72,"CAM":34.78,"CAT":77.04,"CB":52.74,"CBE":52.92,"CCE":22.49,"CCL":47.71,"CCU":37.74,"CEG":82.69,"CELG":58.47,"CFC":36.86,"CHK":35.33,"CHRW":51.77,"CI":54.83,"CIEN":34.57,"CINF":43.29,"CIT":58.01,"CL":65.35,"CLX":63.42,"CMA":59.14,"CMCSA":26.24,"CME":546.9,"CMI":46.59,"CMS":17.15,"CNP":17.01,"CNX":45.72,"COF":79.32,"COH":49.02,"COL":69.27,"COP":76.09,"COST":55.63,"CPB":37.86,"CPWR":11.69,"CSC":55.98,"CSCO":26.48,"CSX":44.54,"CTAS":38.37,"CTL":48.06,"CTSH":37.74,"CTX":45.48,"CTXS":33.62,"CVG":25.15,"CVH":60.33,"CVS":37.62,"CVX":79.02,"CZN":14.41,"D":40.35,"DD":49.86,"DDR":55.59,"DDS":35.11,"DE":57.27,"DELL":27.34,"DF":32.36,"DGX":51.1,"DHI":21.29,"DHR":71.84,"DIS":33.83,"DOV":49.41,"DOW":43.63,"DRI":44.29,"DTE":47.82,"DUK":17.75,"DVN":77.78,"DYN":9.16,"EBAY":31.42,"ECL":41.39,"ED":44.84,"EDS":28.21,"EFX":43.87,"EIX":53.56,"EK":26.33,"EL":45.37,"EMC":16.7,"EMN":62.16,"EMR":46.89,"EOG":75.02,"EP":16.66,"EQR":45.89,"ERTS":49.13,"ESRX":48.95,"ESV":58.91,"ETFC":25.21,"ETN":87.29,"ETR":104.64,"EXC":69.4,"EXPD":42.46,"F":8.24,"FCX":75.07,"FDO":33.66,"FDX":109.07,"FE":63.61,"FHN":37.12,"FII":36.92,"FIS":52.01,"FISV":57.27,"FITB":39.96,"FLR":101.83,"FNM":61.91,"FO":78.48,"FPL":57.34,"FRE":62.29,"FRX":47.83,"GAS":42.36,"GCI":56.09,"GD":79.4,"GE":36.16,"GENZ":65.15,"GGP":53.67,"GILD":39.5,"GIS":57.63,"GLW":25.42,"GM":30.24,"GME":37.27,"GPC":48.62,"GPS":18.16,"GR":56.25,"GS":223.5,"GT":35.13,"GWW":84.89,"HAL":34.97,"HAR":117.85,"HAS":30.51,"HBAN":20.98,"HCBK":12.72,"HCP":28.81,"HD":37.06,"HES":58.75,"HIG":97.86,"HNZ":45.06,"HOG":59.18,"HON":56.59,"HOT":68.96,"HPC":17.77,"HPQ":45.48,"HRB":22.02,"HST":23.03,"HSY":50.09,"HUM":63.11,"IACI":33.83,"IBM":101.95,"IFF":49.47,"IGT":39.13,"INTC":21.38,"INTU":29.5,"IP":37.54,"IPG":11.59,"IR":50.54,"ITT":65.1,"ITW":51.01,"JAVA":20.16,"JBL":20.29,"JCI":36.41,"JCP":77.03,"JDSU":13.06,"JEC":55.95,"JNJ":60.93,"JNPR":24.5,"JNS":27.11,"JNY":28.5,"JPM":48.79,"JWN":52.34,"K":51.14,"KBH":43.28,"KEY":33.99,"KFT":33.41,"KG":21.05,"KIM":42.59,"KLAC":53.57,"KMB":68.56,"KO":50.41,"KR":29.29,"KSS":72.41,"LEG":22.84,"LEH":73.59,"LEN":41.91,"LH":78.24,"LIZ":35.8,"LLL":94.42,"LLTC":35.04,"LLY":55.62,"LM":97.77,"LMT":95.8,"LNC":69.75,"LOW":31.64,"LSI":8.36,"LTD":25.79,"LTR":50.66,"LUK":35.33,"LUV":14.49,"LXK":51.29,"M":38.47,"MAR":45.24,"MAS":27.57,"MAT":25.28,"MBI":63.69,"MCD":49.75,"MCHP":39.39,"MCK":61.7,"MCO":68.25,"MDP":61.95,"MDT":51.65,"MER":87.3,"MET":65.26,"MHP":68.49,"MI":37.38,"MIL":73.73,"MKC":36.53,"MMC":30.58,"MMM":84.44,"MNST":45.3,"MO":20.81,"MOLX":30.09,"MON":60.02,"MOT":17.64,"MRK":49.01,"MRO":61.89,"MS":70.92,"MSFT":29.73,"MTB":107.1,"MTG":62.09,"MTW":36.87,"MU":12.35,"MUR":58.52,"MWV":34.19,"MYL":18.74,"NBL":61.47,"NBR":34.2,"NCC":32.63,"NE":44.7,"NEM":39.65,"NI":20.05,"NKE":52.4,"NOC":74.99,"NOV":48.17,"NOVL":8.06,"NSC":53.79,"NSM":29.32,"NTAP":31.47,"NTRS":62.99,"NUE":64.13,"NVDA":24.37,"NVLS":29.28,"NWL":29.44,"NWS-A":21.87,"NYT":25.59,"ODP":35.25,"OMC":51.52,"OMX":41.8,"ORCL":19.06,"OXY":56.31,"PAYX":38.45,"PBG":33.41,"PBI":45.96,"PCAR":55.9,"PCG":44.04,"PCL":39.34,"PCP":116.66,"PDCO":36.91,"PEG":40.82,"PEP":65.57,"PFE":25.53,"PFG":58.33,"PG":61.74,"PGN":44.58,"PGR":21.15,"PH":64.27,"PHM":25.56,"PKI":26.36,"PLD":60.57,"PLL":45.16,"PNC":69.72,"PNW":40.86,"POM":26.67,"PPG":72.62,"PPL":42.95,"PRU":97.89,"PSA":82.12,"PTV":32.46,"PX":68.61,"Q":10.03,"QCOM":41.43,"QLGC":17.09,"R":51.7,"RAI":60.17,"RDC":38,"RF":32.62,"RHI":35.22,"RIG":96.96,"RL":96.47,"ROH":51.95,"ROK":65.76,"RRC":37.87,"RRD":41.05,"RSH":32.52,"RTN":55.67,"RX":31.72,"S":21.98,"SAF":60.38,"SBUX":27.67,"SCHW":20.57,"SEE":30.75,"SGP":30.45,"SHW":64.9,"SIAL":41.47,"SII":55.63,"SLB":78.27,"SLE":17.17,"SLM":56.16,"SNA":52.39,"SNDK":44.22,"SO":33.07,"SOV":22.04,"SPG":98.92,"SPLS":24.21,"SRE":57.82,"SSP":45.18,"STI":85.36,"STJ":42.31,"STR":52.44,"STT":66.86,"STZ":23.39,"SUN":78.61,"SVU":45.62,"SWK":59.36,"SWY":34.46,"SYK":64.99,"SYMC":19.7,"SYY":31.99,"T":38.79,"TAP":44.13,"TE":15.99,"TEG":50.16,"TER":16.73,"TEX":82.17,"TGT":62.89,"THC":6.84,"TIE":32.74,"TIF":49.12,"TJX":27.96,"TLAB":10.7,"TMK":67.83,"TMO":52.9,"TROW":49.49,"TRV":53.67,"TSN":21.64,"TSO":58.81,"TSS":27.53,"TT":41.05,"TWX":20.51,"TXN":35.54,"TXT":52.48,"TYC":113.46,"UIS":8.34,"UNH":53.62,"UNM":25.51,"UNP":115.43,"UPS":71.06,"USB":32.54,"UST":49.19,"UTX":69.32,"VAR":40.76,"VFC":90.42,"VLO":73.01,"VMC":114.43,"VNO":113.64,"VRSN":29.54,"VZ":41.16,"WAG":43.99,"WAT":60.3,"WB":50.5,"WEN":39.02,"WFC":34.34,"WFMI":38.55,"WFR":58.14,"WFT":53.37,"WHR":109.2,"WLP":81.56,"WM":40.81,"WMB":30,"WMI":38.28,"WMT":49.37,"WPI":31.45,"WPO":756.39,"WWY":55.48,"WY":78.8,"WYE":55.95,"X":124.19,"XEL":20.59,"XL":79.57,"XLNX":26.97,"XOM":81.68,"XRX":19.15,"XTO":48.04,"YHOO":27.39,"YUM":33.06,"ZION":77.84,"ZMH":85.14,"_row":"2007-06-04"}
{"A":38.72,"AA":40.82,"AAPL":120.5,"ABC":48.77,"ABI":28.95,"ABK":86.99,"ABT":53.41,"ACAS":42.62,"ACE":61.25,"ACS":58.92,"ADBE":42.75,"ADI":36.99,"ADM":34.24,"ADP":48.24,"ADSK":45,"AEE":48.48,"AEP":45.07,"AES":22.08,"AET":50.19,"AFL":52.15,"AGN":58.97,"AIG":71.75,"AIV":46.68,"AKAM":48.85,"ALL":59.99,"ALTR":22.82,"AMAT":19.67,"AMD":13.63,"AMGN":59.03,"AMT":42.93,"AMZN":72.4,"AN":22.55,"ANF":77.25,"AOC":41.86,"APA":86.71,"APC":53.6,"APD":80.31,"APOL":49.1,"ASH":61.37,"ATI":109.58,"AVB":125.37,"AVP":37.8,"AVY":65.2,"AW":13.91,"AXP":62.99,"AYE":52.39,"AZO":137.39,"BA":96.99,"BAC":47.94,"BAX":57.27,"BBBY":37.96,"BBT":39.56,"BBY":47.27,"BC":32.81,"BCR":84.28,"BDK":86.97,"BDX":75.49,"BEN":131.5,"BF-B":71.6,"BHI":87.42,"BIG":30.22,"BIIB":51.33,"BJS":28.91,"BK":43.71,"BLL":54.36,"BMC":31.96,"BMS":32.57,"BMY":29.43,"BNI":87.36,"BRCM":31.32,"BRL":52.33,"BSC":148.75,"BSX":16.38,"BTU":48.78,"BUD":51.84,"BXP":100.18,"C":51.41,"CA":25.68,"CAG":24.98,"CAH":69.39,"CAM":36.69,"CAT":79.58,"CB":52.75,"CBE":56.24,"CCE":22.87,"CCL":48.4,"CCU":37.75,"CEG":88.71,"CELG":60.08,"CFC":36.97,"CHK":37.06,"CHRW":54.11,"CI":54.39,"CIEN":34.36,"CINF":43.62,"CIT":56.63,"CL":65.29,"CLX":62.71,"CMA":59.42,"CMCSA":27.9,"CME":549.95,"CMI":48.42,"CMS":17.44,"CNP":17.49,"CNX":47.66,"COF":80.07,"COH":48.69,"COL":71.45,"COP":79.27,"COST":55.71,"CPB":38.46,"CPWR":11.81,"CSC":55.15,"CSCO":27.39,"CSX":44.6,"CTAS":39.8,"CTL":48.83,"CTSH":39.51,"CTX":43.6,"CTXS":34.29,"CVG":24.69,"CVH":60.45,"CVS":37.39,"CVX":81.45,"CZN":14.26,"D":41.89,"DD":50.19,"DDR":53.38,"DDS":34.6,"DE":60.09,"DELL":27.81,"DF":31.23,"DGX":51.17,"DHI":20.71,"DHR":74.1,"DIS":34.03,"DOV":52.66,"DOW":43.57,"DRI":45.9,"DTE":49.59,"DUK":18.33,"DVN":81.95,"DYN":9.61,"EBAY":32.04,"ECL":43.28,"ED":45.59,"EDS":27.66,"EFX":44.09,"EIX":54.99,"EK":29.05,"EL":45.49,"EMC":17.35,"EMN":63.34,"EMR":47.89,"EOG":80.15,"EP":16.95,"EQR":45.38,"ERTS":50.49,"ESRX":50.58,"ESV":62.67,"ETFC":24.18,"ETN":92.18,"ETR":110.07,"EXC":73.16,"EXPD":42.17,"F":8.92,"FCX":83.19,"FDO":34.49,"FDX":111.03,"FE":64.94,"FHN":37.03,"FII":38.72,"FIS":53.82,"FISV":58.5,"FITB":40.3,"FLR":109.15,"FNM":66.15,"FO":79.48,"FPL":60.08,"FRE":63.12,"FRX":48.04,"GAS":43.53,"GCI":55.85,"GD":79.08,"GE":36.94,"GENZ":66.9,"GGP":53.96,"GILD":40.42,"GIS":58.01,"GLW":26.17,"GM":33.81,"GME":39.21,"GPC":48.66,"GPS":18.65,"GR":57.52,"GS":224.62,"GT":35.32,"GWW":88.62,"HAL":36.09,"HAR":117.01,"HAS":30.71,"HBAN":21.21,"HCBK":12.52,"HCP":28.11,"HD":37.06,"HES":60.77,"HIG":100.27,"HNZ":45.78,"HOG":59.54,"HON":58.06,"HOT":70.24,"HPC":19.19,"HPQ":45.49,"HRB":22.6,"HST":22.69,"HSY":49.95,"HUM":60.19,"IACI":34.35,"IBM":103.95,"IFF":50.8,"IGT":38.68,"INTC":23.74,"INTU":29.83,"IP":37.49,"IPG":11.6,"IR":51.74,"ITT":68.85,"ITW":54.29,"JAVA":20.2,"JBL":20.34,"JCI":37.42,"JCP":74.45,"JDSU":13.88,"JEC":59.52,"JNJ":61.56,"JNPR":25.49,"JNS":28.13,"JNY":28.34,"JPM":48.93,"JWN":52.38,"K":51.26,"KBH":42.49,"KEY":34.59,"KFT":34.19,"KG":21.17,"KIM":40.93,"KLAC":55.61,"KMB":67.71,"KO":50.66,"KR":30.39,"KSS":71.43,"LEG":22.69,"LEH":78.43,"LEN":40.55,"LH":79.92,"LIZ":36.79,"LLL":97.8,"LLTC":35.84,"LLY":56.3,"LM":99.21,"LMT":95.47,"LNC":70.35,"LOW":31.15,"LSI":8.25,"LTD":25.62,"LTR":52.63,"LUK":36.23,"LUV":14.52,"LXK":51.65,"M":38.4,"MAR":46.25,"MAS":28.16,"MAT":24.93,"MBI":63.2,"MCD":50.49,"MCHP":40.91,"MCK":60.58,"MCO":67.24,"MDP":61.22,"MDT":51.91,"MER":88.72,"MET":66,"MHP":70.02,"MI":37.73,"MIL":76.53,"MKC":36.79,"MMC":30.79,"MMM":86.14,"MNST":44.96,"MO":21.12,"MOLX":31.05,"MON":64.41,"MOT":18.15,"MRK":49.58,"MRO":65.37,"MS":72.05,"MSFT":30.17,"MTB":106.3,"MTG":61.36,"MTW":40.13,"MU":12.58,"MUR":59.39,"MWV":34.68,"MYL":18.49,"NBL":64.17,"NBR":35.21,"NCC":32.56,"NE":47.59,"NEM":40.17,"NI":20.48,"NKE":52.86,"NOC":76.32,"NOV":53.53,"NOVL":7.94,"NSC":54.76,"NSM":28.31,"NTAP":31.89,"NTRS":64.61,"NUE":60.68,"NVDA":26.37,"NVLS":30.27,"NWL":28.59,"NWS-A":22.11,"NYT":24.96,"ODP":34.73,"OMC":51.47,"OMX":40.95,"ORCL":19.86,"OXY":58.66,"PAYX":39.11,"PBG":33.81,"PBI":45.08,"PCAR":58.73,"PCG":45.53,"PCL":41.55,"PCP":119.43,"PDCO":36.87,"PEG":43.54,"PEP":65.64,"PFE":25.48,"PFG":59.06,"PG":61.25,"PGN":45.29,"PGR":21.52,"PH":66.12,"PHM":24.65,"PKI":26.55,"PLD":60.17,"PLL":46.4,"PNC":71.47,"PNW":41.66,"POM":27.71,"PPG":73.36,"PPL":45.81,"PRU":100.46,"PSA":81.46,"PTV":32.55,"PX":71.09,"Q":9.48,"QCOM":42.19,"QLGC":17.12,"R":51.65,"RAI":60.31,"RDC":40.45,"RF":32.96,"RHI":35.11,"RIG":102.84,"RL":94.54,"ROH":53.11,"ROK":68.91,"RRC":41.19,"RRD":42.36,"RSH":33.85,"RTN":55.57,"RX":32.57,"S":22.01,"SAF":60.6,"SBUX":27.77,"SCHW":20.64,"SEE":30.78,"SGP":30.64,"SHW":66.6,"SIAL":42.38,"SII":59.96,"SLB":84.08,"SLE":17.54,"SLM":57.03,"SNA":52.17,"SNDK":46.4,"SO":34.04,"SOV":22.42,"SPG":96.35,"SPLS":24.64,"SRE":58.5,"SSP":45.28,"STI":87.42,"STJ":43.99,"STR":55.03,"STT":68.99,"STZ":24.01,"SUN":83.84,"SVU":46.7,"SWK":59.83,"SWY":34.01,"SYK":66.07,"SYMC":19.7,"SYY":32.54,"T":38.81,"TAP":45.52,"TE":16.56,"TEG":51.2,"TER":17.36,"TEX":84.9,"TGT":63.31,"THC":6.72,"TIE":33.77,"TIF":48.67,"TJX":28.4,"TLAB":10.93,"TMK":68.38,"TMO":53.83,"TROW":52.64,"TRV":53,"TSN":22.36,"TSO":62.35,"TSS":27.08,"TT":41.66,"TWX":20.67,"TXN":36.42,"TXT":54.24,"TYC":115.21,"UIS":8.36,"UNH":52.85,"UNM":25.98,"UNP":119,"UPS":72.76,"USB":32.46,"UST":51.33,"UTX":71.08,"VAR":40.97,"VFC":91.53,"VLO":76.06,"VMC":118.85,"VNO":113.57,"VRSN":29.32,"VZ":41.08,"WAG":43.94,"WAT":61.03,"WB":51.52,"WEN":39.07,"WFC":34.96,"WFMI":38.89,"WFR":58.64,"WFT":57.78,"WHR":113.01,"WLP":81.04,"WM":41.21,"WMB":31.5,"WMI":38.64,"WMT":48.64,"WPI":31.93,"WPO":763.61,"WWY":55.45,"WY":79.23,"WYE":57.12,"X":115.32,"XEL":20.93,"XL":81.5,"XLNX":26.96,"XOM":84.9,"XRX":18.79,"XTO":50.43,"YHOO":27.31,"YUM":33.55,"ZION":78,"ZMH":86.12,"_row":"2007-06-11"}
{"A":38.65,"AA":39.25,"AAPL":123,"ABC":47.72,"ABI":29.28,"ABK":84.52,"ABT":51.59,"ACAS":40.22,"ACE":61.37,"ACS":57.53,"ADBE":40.84,"ADI":36.44,"ADM":33.16,"ADP":47.5,"ADSK":46.66,"AEE":46.62,"AEP":42.36,"AES":21.52,"AET":49.07,"AFL":52.09,"AGN":57.1,"AIG":70.47,"AIV":44.78,"AKAM":47.48,"ALL":59.79,"ALTR":22.36,"AMAT":20.06,"AMD":14.57,"AMGN":55.96,"AMT":41.45,"AMZN":68.86,"AN":22.5,"ANF":73.23,"AOC":41.26,"APA":84.37,"APC":53.78,"APD":80.85,"APOL":49.03,"ASH":61.24,"ATI":106.16,"AVB":117.16,"AVP":36.26,"AVY":64.94,"AW":13.85,"AXP":61.04,"AYE":50.08,"AZO":137.09,"BA":94.79,"BAC":46.86,"BAX":55.1,"BBBY":37.14,"BBT":39,"BBY":44.32,"BC":32.79,"BCR":81.52,"BDK":85.93,"BDX":74.45,"BEN":131.81,"BF-B":70.1,"BHI":88.03,"BIG":29.68,"BIIB":51.58,"BJS":28.78,"BK":42.09,"BLL":53.68,"BMC":30.35,"BMS":32.07,"BMY":30.04,"BNI":85.19,"BRCM":30.52,"BRL":50.81,"BSC":142.47,"BSX":15.78,"BTU":45.88,"BUD":51.41,"BXP":93,"C":49.91,"CA":25.63,"CAG":24.65,"CAH":69.07,"CAM":36.87,"CAT":79.37,"CB":52.92,"CBE":56.28,"CCE":22.95,"CCL":48.02,"CCU":37.41,"CEG":84.68,"CELG":56.4,"CFC":35.77,"CHK":35.96,"CHRW":52.68,"CI":52.91,"CIEN":35.71,"CINF":42.38,"CIT":54.38,"CL":63.96,"CLX":60.72,"CMA":57.46,"CMCSA":27.67,"CME":537.27,"CMI":50.73,"CMS":16.58,"CNP":16.37,"CNX":47.34,"COF":79.36,"COH":47.12,"COL":69.95,"COP":77.52,"COST":56.78,"CPB":37.67,"CPWR":11.33,"CSC":57.55,"CSCO":26.92,"CSX":44.34,"CTAS":38.97,"CTL":48.56,"CTSH":37.97,"CTX":41.04,"CTXS":33.45,"CVG":24.46,"CVH":58.32,"CVS":36.32,"CVX":79.86,"CZN":14.19,"D":39.41,"DD":51,"DDR":49.73,"DDS":34.36,"DE":60.88,"DELL":27.09,"DF":31.58,"DGX":50.85,"DHI":20.21,"DHR":74,"DIS":33.78,"DOV":51.13,"DOW":43.29,"DRI":42.05,"DTE":46.77,"DUK":17.61,"DVN":79.64,"DYN":9.67,"EBAY":31.76,"ECL":42.48,"ED":43.5,"EDS":27.36,"EFX":43.81,"EIX":52.44,"EK":28.52,"EL":44.85,"EMC":17.95,"EMN":63.62,"EMR":46.94,"EOG":76.3,"EP":16.82,"EQR":44.43,"ERTS":48.57,"ESRX":49.11,"ESV":62.77,"ETFC":23.09,"ETN":91.03,"ETR":103.06,"EXC":68.79,"EXPD":41.33,"F":9.13,"FCX":81.64,"FDO":33.55,"FDX":109.63,"FE":61.71,"FHN":37.55,"FII":39.15,"FIS":53.61,"FISV":56.95,"FITB":38.98,"FLR":105.21,"FNM":63.5,"FO":81.89,"FPL":56.82,"FRE":60.47,"FRX":45.3,"GAS":41.57,"GCI":52.32,"GD":76.88,"GE":37.32,"GENZ":64.1,"GGP":50.4,"GILD":39.24,"GIS":56.91,"GLW":25.32,"GM":34.59,"GME":40.06,"GPC":48.17,"GPS":19.02,"GR":57.93,"GS":220.86,"GT":34.67,"GWW":90.8,"HAL":35.45,"HAR":116.67,"HAS":30.58,"HBAN":20.64,"HCBK":11.97,"HCP":27.19,"HD":38.44,"HES":59.49,"HIG":96.52,"HNZ":45.53,"HOG":61.24,"HON":54.91,"HOT":68.92,"HPC":18.8,"HPQ":44.96,"HRB":22.04,"HST":21.84,"HSY":49.02,"HUM":60.99,"IACI":34.33,"IBM":103.31,"IFF":50.02,"IGT":38.23,"INTC":23.21,"INTU":29.84,"IP":37.94,"IPG":11.54,"IR":55.07,"ITT":68.45,"ITW":54.05,"JAVA":20.32,"JBL":22.86,"JCI":37.6,"JCP":71.78,"JDSU":13.57,"JEC":56.71,"JNJ":59.56,"JNPR":25.08,"JNS":29.08,"JNY":28.12,"JPM":47.15,"JWN":50.45,"K":50.47,"KBH":40.19,"KEY":33.56,"KFT":35.1,"KG":20.43,"KIM":37.67,"KLAC":55.73,"KMB":65.07,"KO":50.7,"KR":28.85,"KSS":70.26,"LEG":20.78,"LEH":76,"LEN":38.58,"LH":78.7,"LIZ":37.17,"LLL":96.42,"LLTC":35.03,"LLY":54.43,"LM":96.8,"LMT":92.34,"LNC":68.85,"LOW":30.65,"LSI":8.34,"LTD":26.87,"LTR":51.85,"LUK":35.61,"LUV":15.03,"LXK":50.21,"M":40.84,"MAR":44.63,"MAS":27.22,"MAT":24.42,"MBI":62.63,"MCD":48.8,"MCHP":36.77,"MCK":57.93,"MCO":62.97,"MDP":61.24,"MDT":51.12,"MER":83.07,"MET":63.04,"MHP":67.88,"MI":37.41,"MIL":75.85,"MKC":36.11,"MMC":30.59,"MMM":84.92,"MNST":41.34,"MO":20.38,"MOLX":29.99,"MON":67.08,"MOT":17.69,"MRK":47.45,"MRO":61.29,"MS":68.89,"MSFT":29.18,"MTB":104.53,"MTG":58.92,"MTW":41.5,"MU":12.83,"MUR":58.09,"MWV":34.34,"MYL":18.84,"NBL":62.75,"NBR":35.09,"NCC":31.68,"NE":49.28,"NEM":39.13,"NI":19.63,"NKE":52.39,"NOC":75.59,"NOV":54.47,"NOVL":7.88,"NSC":52.83,"NSM":27.67,"NTAP":31.2,"NTRS":63.37,"NUE":59.27,"NVDA":29.08,"NVLS":30.44,"NWL":28.4,"NWS-A":21.48,"NYT":24.53,"ODP":33.49,"OMC":50.41,"OMX":38.65,"ORCL":19.39,"OXY":58.15,"PAYX":38.45,"PBG":33.61,"PBI":45.41,"PCAR":56.63,"PCG":43.44,"PCL":40.51,"PCP":118.02,"PDCO":37.05,"PEG":41.46,"PEP":63.85,"PFE":24.43,"PFG":56.56,"PG":59.74,"PGN":43.29,"PGR":21.07,"PH":65.56,"PHM":23.57,"PKI":25.86,"PLD":56.57,"PLL":46.09,"PNC":69.28,"PNW":39.03,"POM":26.89,"PPG":71.99,"PPL":44.78,"PRU":96.08,"PSA":77.53,"PTV":32.39,"PX":72.51,"Q":9.42,"QCOM":42.54,"QLGC":16.56,"R":53.51,"RAI":58.05,"RDC":40.77,"RF":32.03,"RHI":35.85,"RIG":109.2,"RL":97.44,"ROH":52.26,"ROK":67.6,"RRC":38.52,"RRD":41.23,"RSH":32.2,"RTN":53.57,"RX":31.94,"S":21.96,"SAF":59.37,"SBUX":25.54,"SCHW":19.55,"SEE":30.84,"SGP":29.19,"SHW":65.5,"SIAL":41.95,"SII":59.65,"SLB":88.65,"SLE":17.05,"SLM":57.54,"SNA":50.67,"SNDK":47.9,"SO":32.45,"SOV":21.46,"SPG":92.28,"SPLS":23.94,"SRE":57.88,"SSP":43.76,"STI":84.57,"STJ":42.37,"STR":53.46,"STT":67.49,"STZ":24.15,"SUN":82.68,"SVU":45.25,"SWK":58.44,"SWY":34.46,"SYK":63.26,"SYMC":19.91,"SYY":32.82,"T":37.43,"TAP":45.09,"TE":16.22,"TEG":48.36,"TER":17.77,"TEX":83.5,"TGT":63.78,"THC":6.59,"TIE":32.04,"TIF":49.47,"TJX":27.09,"TLAB":10.62,"TMK":66.87,"TMO":51.3,"TROW":51.28,"TRV":51.48,"TSN":22.9,"TSO":61.04,"TSS":26.17,"TT":41.24,"TWX":21.21,"TXN":36.66,"TXT":54.98,"TYC":114.84,"UIS":8.73,"UNH":51.26,"UNM":25.48,"UNP":114.88,"UPS":71.58,"USB":31.79,"UST":50.1,"UTX":70.45,"VAR":40.35,"VFC":89.82,"VLO":76.02,"VMC":115.96,"VNO":106.44,"VRSN":29.42,"VZ":39.78,"WAG":44.65,"WAT":59.13,"WB":49.42,"WEN":36.31,"WFC":34.03,"WFMI":37.55,"WFR":57.76,"WFT":58.1,"WHR":111.32,"WLP":79.51,"WM":40.79,"WMB":31.67,"WMI":38.33,"WMT":47.15,"WPI":32.28,"WPO":762.82,"WWY":53.67,"WY":77.8,"WYE":54.89,"X":112.63,"XEL":19.92,"XL":81.4,"XLNX":26.45,"XOM":81.52,"XRX":18.9,"XTO":48.78,"YHOO":27.38,"YUM":31.88,"ZION":76.26,"ZMH":85.13,"_row":"2007-06-18"}
{"A":38.44,"AA":39.77,"AAPL":122.04,"ABC":47.79,"ABI":30.42,"ABK":85.72,"ABT":52.26,"ACAS":39.31,"ACE":61.66,"ACS":56.72,"ADBE":40.15,"ADI":36.98,"ADM":32.78,"ADP":47.57,"ADSK":47.08,"AEE":47.12,"AEP":43.87,"AES":21.88,"AET":49.36,"AFL":50.82,"AGN":57.5,"AIG":69.27,"AIV":45.7,"AKAM":48.64,"ALL":60.11,"ALTR":22,"AMAT":19.69,"AMD":14.3,"AMGN":55.29,"AMT":42,"AMZN":68.41,"AN":22.44,"ANF":72.5,"AOC":42.03,"APA":81.04,"APC":51.75,"APD":79.38,"APOL":58.43,"ASH":62.89,"ATI":104.29,"AVB":115.92,"AVP":36.19,"AVY":64.99,"AW":13.46,"AXP":60.43,"AYE":51.46,"AZO":136.62,"BA":95.02,"BAC":46.8,"BAX":55.75,"BBBY":35.99,"BBT":38.56,"BBY":46.18,"BC":31.68,"BCR":82.08,"BDK":86.83,"BDX":73.77,"BEN":131.83,"BF-B":72.05,"BHI":83.57,"BIG":29.42,"BIIB":53.5,"BJS":28.27,"BK":42.98,"BLL":52.84,"BMC":30.3,"BMS":32.44,"BMY":30.19,"BNI":84.19,"BRCM":29.25,"BRL":50.23,"BSC":138.75,"BSX":15.34,"BTU":45.13,"BUD":51.12,"BXP":94.13,"C":48.84,"CA":25.7,"CAG":26.01,"CAH":70.2,"CAM":35.74,"CAT":76.82,"CB":53.2,"CBE":56.28,"CCE":23.82,"CCL":47.49,"CCU":37.43,"CEG":85.89,"CELG":57.33,"CFC":34.97,"CHK":34.42,"CHRW":51.89,"CI":52.15,"CIEN":36.13,"CINF":42.22,"CIT":53.46,"CL":63.55,"CLX":60.48,"CMA":56.94,"CMCSA":28.03,"CME":531.71,"CMI":50.27,"CMS":17,"CNP":16.85,"CNX":45.83,"COF":77.78,"COH":47.39,"COL":70.15,"COP":77.28,"COST":58.12,"CPB":37.9,"CPWR":11.86,"CSC":59.15,"CSCO":27.85,"CSX":44.62,"CTAS":38.89,"CTL":48.81,"CTSH":37.5,"CTX":39.92,"CTXS":33.67,"CVG":24.24,"CVH":57.65,"CVS":36.22,"CVX":82.49,"CZN":14.39,"D":42.22,"DD":49.58,"DDR":50.3,"DDS":35.71,"DE":59.81,"DELL":28.55,"DF":31.87,"DGX":51.25,"DHI":19.32,"DHR":75.42,"DIS":33.78,"DOV":50.48,"DOW":42.87,"DRI":43.09,"DTE":46.54,"DUK":17.67,"DVN":77.9,"DYN":9.44,"EBAY":32.18,"ECL":42.36,"ED":43.43,"EDS":27.53,"EFX":44.28,"EIX":55.18,"EK":27.58,"EL":44.94,"EMC":18.1,"EMN":63.03,"EMR":46.02,"EOG":72.75,"EP":17.1,"EQR":43.95,"ERTS":47.32,"ESRX":50.01,"ESV":60.93,"ETFC":22.09,"ETN":91.08,"ETR":105.18,"EXC":71.31,"EXPD":41.17,"F":9.42,"FCX":81.62,"FDO":33.76,"FDX":110.63,"FE":62.84,"FHN":37.17,"FII":37.71,"FIS":54.09,"FISV":56.8,"FITB":37.88,"FLR":110.84,"FNM":62.86,"FO":81.06,"FPL":55.61,"FRE":58.94,"FRX":45.65,"GAS":41.45,"GCI":53.12,"GD":77.08,"GE":37.36,"GENZ":64.4,"GGP":50.6,"GILD":38.8,"GIS":56.87,"GLW":25.38,"GM":36.87,"GME":39.1,"GPC":48.4,"GPS":18.78,"GR":58.97,"GS":215.25,"GT":34.76,"GWW":91.9,"HAL":34.24,"HAR":116.7,"HAS":30.68,"HBAN":21.53,"HCBK":12,"HCP":27.31,"HD":38.43,"HES":58.74,"HIG":96.73,"HNZ":46.3,"HOG":58.36,"HON":55.51,"HOT":65.74,"HPC":19.5,"HPQ":44.4,"HRB":22.85,"HST":22.13,"HSY":49.51,"HUM":60.91,"IACI":34.61,"IBM":104.11,"IFF":51.37,"IGT":39.19,"INTC":23.25,"INTU":30.08,"IP":38.19,"IPG":11.4,"IR":54.17,"ITT":67.76,"ITW":53.35,"JAVA":21.04,"JBL":21.81,"JCI":38.19,"JCP":71.2,"JDSU":13.43,"JEC":57.51,"JNJ":60.43,"JNPR":25.17,"JNS":27.84,"JNY":27.6,"JPM":46.89,"JWN":50.56,"K":50.89,"KBH":38.31,"KEY":32.93,"KFT":34.37,"KG":20.46,"KIM":36.61,"KLAC":54.45,"KMB":65.28,"KO":51.38,"KR":27.89,"KSS":71.03,"LEG":21.22,"LEH":73.92,"LEN":35.5,"LH":78.26,"LIZ":37.04,"LLL":96.66,"LLTC":35.52,"LLY":54.51,"LM":97.42,"LMT":93.07,"LNC":69.1,"LOW":30.3,"LSI":7.51,"LTD":26.82,"LTR":50.77,"LUK":35.07,"LUV":14.89,"LXK":49.31,"M":39.22,"MAR":42.99,"MAS":27.35,"MAT":24.39,"MBI":61.13,"MCD":49.12,"MCHP":36.03,"MCK":59.47,"MCO":61.81,"MDP":60.91,"MDT":51.36,"MER":82.18,"MET":63.75,"MHP":67.14,"MI":37.03,"MIL":75.09,"MKC":37.34,"MMC":30.03,"MMM":85.27,"MNST":41.1,"MO":20.96,"MOLX":29.62,"MON":67.07,"MOT":17.51,"MRK":48.67,"MRO":59.16,"MS":68.3,"MSFT":29.16,"MTB":104.49,"MTG":56.36,"MTW":40.13,"MU":12.53,"MUR":58.96,"MWV":34.53,"MYL":18.19,"NBL":61.94,"NBR":33.38,"NCC":31.86,"NE":48.66,"NEM":38.81,"NI":19.73,"NKE":57.67,"NOC":76.78,"NOV":52.12,"NOVL":7.79,"NSC":51.51,"NSM":28.06,"NTAP":29.19,"NTRS":63.49,"NUE":57.07,"NVDA":27.54,"NVLS":28.37,"NWL":28.7,"NWS-A":21.08,"NYT":24.48,"ODP":30.3,"OMC":52.42,"OMX":38.55,"ORCL":19.71,"OXY":57.24,"PAYX":37.9,"PBG":33.3,"PBI":45.89,"PCAR":56.38,"PCG":44.13,"PCL":40.4,"PCP":121.27,"PDCO":37.27,"PEG":43.02,"PEP":63.84,"PFE":24.61,"PFG":57.51,"PG":59.9,"PGN":43.22,"PGR":21.63,"PH":64.7,"PHM":22.24,"PKI":25.78,"PLD":55.53,"PLL":45.41,"PNC":68.91,"PNW":37.72,"POM":27.39,"PPG":74.47,"PPL":45.9,"PRU":96.06,"PSA":75.35,"PTV":31.89,"PX":71.12,"Q":9.57,"QCOM":42.94,"QLGC":16.65,"R":53.13,"RAI":62.74,"RDC":40.65,"RF":31.63,"RHI":36.09,"RIG":105.98,"RL":97.89,"ROH":53.57,"ROK":68.53,"RRC":37.33,"RRD":42.22,"RSH":32.68,"RTN":53.22,"RX":31.98,"S":20.65,"SAF":60.42,"SBUX":26.24,"SCHW":19.43,"SEE":30.62,"SGP":30.1,"SHW":65.42,"SIAL":42.37,"SII":58.36,"SLB":84.41,"SLE":17.05,"SLM":57.58,"SNA":49.62,"SNDK":48.94,"SO":32.78,"SOV":20.93,"SPG":90.42,"SPLS":23.4,"SRE":58.25,"SSP":45.24,"STI":82.98,"STJ":41.49,"STR":52.48,"STT":67.79,"STZ":24.28,"SUN":78.67,"SVU":45.66,"SWK":59.62,"SWY":33.81,"SYK":62.82,"SYMC":20.2,"SYY":32.16,"T":39.98,"TAP":45.78,"TE":16.58,"TEG":48.75,"TER":17.58,"TEX":81.3,"TGT":63.12,"THC":6.51,"TIE":31.69,"TIF":52.51,"TJX":27.24,"TLAB":10.76,"TMK":66.44,"TMO":51.72,"TROW":51.29,"TRV":52.59,"TSN":22.87,"TSO":56.77,"TSS":26.29,"TT":41.02,"TWX":20.81,"TXN":37.18,"TXT":54.42,"TYC":113.43,"UIS":9.14,"UNH":51.1,"UNM":25.77,"UNP":113.95,"UPS":71.72,"USB":31.72,"UST":51.9,"UTX":70.01,"VAR":42.51,"VFC":89.56,"VLO":73.44,"VMC":112.49,"VNO":107.03,"VRSN":31.73,"VZ":39.34,"WAG":43.23,"WAT":59.36,"WB":48.85,"WEN":36.14,"WFC":34.18,"WFMI":37.55,"WFR":61.12,"WFT":55.24,"WHR":109.56,"WLP":79.83,"WM":40.8,"WMB":31.34,"WMI":38.23,"WMT":47.43,"WPI":32.53,"WPO":767.35,"WWY":54.23,"WY":76.21,"WYE":56.32,"X":108,"XEL":19.82,"XL":82.35,"XLNX":26.23,"XOM":82.86,"XRX":18.38,"XTO":47.81,"YHOO":27.13,"YUM":32.18,"ZION":74.6,"ZMH":84.89,"_row":"2007-06-25"}
{"A":39.82,"AA":40.88,"AAPL":132.3,"ABC":48.23,"ABI":30.91,"ABK":85.31,"ABT":52.7,"ACAS":43.43,"ACE":61.74,"ACS":58.05,"ADBE":41.02,"ADI":38.39,"ADM":34.81,"ADP":48.02,"ADSK":45.2,"AEE":47.66,"AEP":44.27,"AES":22.46,"AET":51.04,"AFL":51.6,"AGN":57.42,"AIG":69.31,"AIV":46.62,"AKAM":47.54,"ALL":60.39,"ALTR":23.38,"AMAT":19.81,"AMD":14.39,"AMGN":54.82,"AMT":43.49,"AMZN":68.97,"AN":22.45,"ANF":73.62,"AOC":42.1,"APA":83.59,"APC":51.99,"APD":80.05,"APOL":60.6,"ASH":64.25,"ATI":107.11,"AVB":121.25,"AVP":37.62,"AVY":65.82,"AW":13.88,"AXP":60.91,"AYE":52.77,"AZO":139.92,"BA":97.71,"BAC":47.05,"BAX":57.43,"BBBY":36.72,"BBT":39.02,"BBY":47.9,"BC":31.82,"BCR":82.94,"BDK":87.44,"BDX":74.42,"BEN":134.77,"BF-B":71.21,"BHI":87.05,"BIG":31,"BIIB":54.5,"BJS":28.68,"BK":44.23,"BLL":53.95,"BMC":30.32,"BMS":33.58,"BMY":30.45,"BNI":85.73,"BRCM":30.63,"BRL":51.64,"BSC":143.51,"BSX":15.51,"BTU":46.89,"BUD":50.6,"BXP":97.72,"C":49.24,"CA":25.69,"CAG":26.37,"CAH":69.44,"CAM":37.33,"CAT":77.32,"CB":53.61,"CBE":57.61,"CCE":23.83,"CCL":46.88,"CCU":37.51,"CEG":86.55,"CELG":58.08,"CFC":35.92,"CHK":35.07,"CHRW":51.38,"CI":54.21,"CIEN":36.96,"CINF":43,"CIT":54.32,"CL":64.69,"CLX":60.74,"CMA":58.25,"CMCSA":28.49,"CME":571.94,"CMI":52.89,"CMS":17.29,"CNP":17.22,"CNX":47.7,"COF":77.95,"COH":49.37,"COL":71.62,"COP":79.78,"COST":61.02,"CPB":37.35,"CPWR":12.15,"CSC":59.67,"CSCO":28.47,"CSX":45.96,"CTAS":39.69,"CTL":49.28,"CTSH":39.44,"CTX":41.2,"CTXS":33.98,"CVG":23.94,"CVH":60.27,"CVS":36.53,"CVX":85.86,"CZN":14.43,"D":42.17,"DD":50.68,"DDR":52,"DDS":36.24,"DE":61.28,"DELL":29.01,"DF":31.42,"DGX":55.74,"DHI":19.58,"DHR":77.32,"DIS":34.12,"DOV":51.57,"DOW":44.42,"DRI":43.67,"DTE":46.93,"DUK":17.5,"DVN":79,"DYN":9.66,"EBAY":33.39,"ECL":42.24,"ED":43.51,"EDS":28.09,"EFX":44.96,"EIX":55.55,"EK":28.06,"EL":45.5,"EMC":18.66,"EMN":66.56,"EMR":47.27,"EOG":74.62,"EP":17.37,"EQR":44.74,"ERTS":50.9,"ESRX":53.33,"ESV":64.18,"ETFC":22.93,"ETN":92.51,"ETR":105.08,"EXC":75.05,"EXPD":41.63,"F":9.11,"FCX":87.12,"FDO":34.03,"FDX":110.5,"FE":63.66,"FHN":37.04,"FII":38.65,"FIS":56.1,"FISV":57.12,"FITB":38.18,"FLR":114.47,"FNM":63.97,"FO":81.77,"FPL":55.37,"FRE":59.09,"FRX":46.25,"GAS":41.4,"GCI":53.3,"GD":78.88,"GE":37.56,"GENZ":60.85,"GGP":51.65,"GILD":39.12,"GIS":56.81,"GLW":25.65,"GM":35.59,"GME":41.55,"GPC":49.11,"GPS":18.98,"GR":60.41,"GS":222.09,"GT":36.57,"GWW":93.04,"HAL":34.59,"HAR":116.75,"HAS":31.74,"HBAN":21.43,"HCBK":12.01,"HCP":29.12,"HD":39.36,"HES":60.72,"HIG":97.53,"HNZ":46.14,"HOG":59.71,"HON":58.27,"HOT":72.98,"HPC":20.14,"HPQ":45.76,"HRB":22.01,"HST":24.09,"HSY":49.71,"HUM":63.18,"IACI":34.23,"IBM":107.85,"IFF":51.78,"IGT":39.91,"INTC":24.17,"INTU":29.56,"IP":38.47,"IPG":11.44,"IR":54.24,"ITT":69.47,"ITW":54.94,"JAVA":21.52,"JBL":22.05,"JCI":38.46,"JCP":71.57,"JDSU":14.12,"JEC":59.59,"JNJ":60.93,"JNPR":27.04,"JNS":30.24,"JNY":28.05,"JPM":47.76,"JWN":49.04,"K":50.79,"KBH":37.9,"KEY":33.5,"KFT":33.39,"KG":20.85,"KIM":38.28,"KLAC":55.9,"KMB":65.77,"KO":51.66,"KR":27.99,"KSS":70.46,"LEG":21.65,"LEH":74.19,"LEN":35.98,"LH":81.4,"LIZ":38.19,"LLL":98.16,"LLTC":36.8,"LLY":55.25,"LM":99.77,"LMT":95.54,"LNC":69.57,"LOW":30.72,"LSI":7.87,"LTD":28.32,"LTR":51.84,"LUK":36.86,"LUV":15.53,"LXK":49.4,"M":41.39,"MAR":46.83,"MAS":27.78,"MAT":24.96,"MBI":61.56,"MCD":49.77,"MCHP":36.77,"MCK":59.45,"MCO":61.9,"MDP":61.53,"MDT":52.96,"MER":83.27,"MET":64.15,"MHP":66.74,"MI":37.25,"MIL":77,"MKC":36.8,"MMC":30.76,"MMM":86.57,"MNST":43.03,"MO":21.4,"MOLX":29.55,"MON":66.49,"MOT":17.64,"MRK":48.34,"MRO":62.74,"MS":71.69,"MSFT":29.65,"MTB":106.25,"MTG":57.28,"MTW":42.4,"MU":13.45,"MUR":60.32,"MWV":35.2,"MYL":18.05,"NBL":63.2,"NBR":32.79,"NCC":32.22,"NE":50.98,"NEM":41.51,"NI":19.86,"NKE":59.04,"NOC":77.34,"NOV":55.06,"NOVL":7.71,"NSC":52.93,"NSM":28.61,"NTAP":29.62,"NTRS":64.17,"NUE":59.35,"NVDA":29.18,"NVLS":29.14,"NWL":28.79,"NWS-A":21.44,"NYT":23.93,"ODP":30.92,"OMC":52.11,"OMX":38.95,"ORCL":20.4,"OXY":59.11,"PAYX":38.14,"PBG":34.13,"PBI":46.54,"PCAR":57.53,"PCG":43.46,"PCL":42.38,"PCP":127.73,"PDCO":37.61,"PEG":44.3,"PEP":65.18,"PFE":24.95,"PFG":59.26,"PG":60.18,"PGN":43.33,"PGR":21.58,"PH":65.86,"PHM":22.5,"PKI":27.03,"PLD":58.43,"PLL":46.68,"PNC":70.27,"PNW":37.8,"POM":27.78,"PPG":75.39,"PPL":46.49,"PRU":96.69,"PSA":78.93,"PTV":32.91,"PX":72.48,"Q":9.71,"QCOM":43.13,"QLGC":17.35,"R":53.6,"RAI":64.41,"RDC":43.54,"RF":32.25,"RHI":36.74,"RIG":110.5,"RL":102.07,"ROH":54.12,"ROK":71.11,"RRC":38.39,"RRD":43.14,"RSH":34.37,"RTN":53.76,"RX":32.48,"S":21.81,"SAF":62.49,"SBUX":26.55,"SCHW":20.88,"SEE":30.92,"SGP":30.19,"SHW":67.37,"SIAL":42.9,"SII":60.56,"SLB":87.78,"SLE":17.01,"SLM":57.9,"SNA":50.69,"SNDK":49.2,"SO":32.58,"SOV":21.32,"SPG":93.24,"SPLS":24.4,"SRE":58.32,"SSP":46.19,"STI":84.7,"STJ":42.69,"STR":52.82,"STT":69.23,"STZ":24.32,"SUN":81.03,"SVU":45.71,"SWK":61.53,"SWY":34.3,"SYK":65.03,"SYMC":19.83,"SYY":32.01,"T":39.52,"TAP":46.14,"TE":16.82,"TEG":48.49,"TER":17.97,"TEX":84.67,"TGT":67.58,"THC":6.59,"TIE":33.27,"TIF":55.19,"TJX":27.92,"TLAB":11.14,"TMK":67.09,"TMO":52.47,"TROW":53.02,"TRV":53.59,"TSN":23.5,"TSO":58.52,"TSS":26.73,"TT":42.46,"TWX":20.79,"TXN":37.88,"TXT":57.32,"TYC":52.62,"UIS":9.45,"UNH":52.97,"UNM":25.89,"UNP":115.59,"UPS":72.41,"USB":32.14,"UST":51.61,"UTX":71.66,"VAR":43.91,"VFC":91.59,"VLO":75.06,"VMC":113.52,"VNO":111.65,"VRSN":32.6,"VZ":40.09,"WAG":44.09,"WAT":61,"WB":49.38,"WEN":37.37,"WFC":34.33,"WFMI":37.32,"WFR":62.2,"WFT":56.14,"WHR":112.24,"WLP":82.23,"WM":41.64,"WMB":32.69,"WMI":38.77,"WMT":47.7,"WPI":32.92,"WPO":771.22,"WWY":54.07,"WY":77.87,"WYE":56.15,"X":112.49,"XEL":19.82,"XL":81.52,"XLNX":26.95,"XOM":85.41,"XRX":19.04,"XTO":48.19,"YHOO":27.1,"YUM":33.49,"ZION":75.55,"ZMH":85.51,"_row":"2007-07-02"}
{"A":39.96,"AA":46.46,"AAPL":137.73,"ABC":48.45,"ABI":31.65,"ABK":84.01,"ABT":52.28,"ACAS":42.56,"ACE":60.92,"ACS":56.62,"ADBE":41.18,"ADI":38.94,"ADM":36.25,"ADP":48.07,"ADSK":47,"AEE":48.92,"AEP":45.17,"AES":22.39,"AET":50.87,"AFL":51.89,"AGN":58.29,"AIG":68.79,"AIV":46.05,"AKAM":50.3,"ALL":59.66,"ALTR":24.22,"AMAT":20.29,"AMD":15.43,"AMGN":56.93,"AMT":44.42,"AMZN":75.1,"AN":21.89,"ANF":73.85,"AOC":41.02,"APA":85.61,"APC":52.17,"APD":85.78,"APOL":62.78,"ASH":64.68,"ATI":114.32,"AVB":119.68,"AVP":38.5,"AVY":66.8,"AW":13.94,"AXP":62.22,"AYE":55.57,"AZO":135.88,"BA":100.68,"BAC":47.38,"BAX":57.94,"BBBY":36.26,"BBT":39.47,"BBY":46.95,"BC":32.02,"BCR":83.83,"BDK":93.61,"BDX":75.35,"BEN":139.56,"BF-B":71.52,"BHI":83.44,"BIG":30.49,"BIIB":55.92,"BJS":28.1,"BK":45.15,"BLL":54.06,"BMC":29.87,"BMS":33.25,"BMY":30.94,"BNI":87.69,"BRCM":32.4,"BRL":51.97,"BSC":141.94,"BSX":15.41,"BTU":46.23,"BUD":49.81,"BXP":97.88,"C":50.02,"CA":25.87,"CAG":26.33,"CAH":69.91,"CAM":38.87,"CAT":83.52,"CB":52.88,"CBE":57.5,"CCE":24.16,"CCL":46.48,"CCU":37.44,"CEG":92.83,"CELG":59.2,"CFC":34.89,"CHK":36.13,"CHRW":51.66,"CI":53.82,"CIEN":38.7,"CINF":42.51,"CIT":53.51,"CL":67.08,"CLX":61.31,"CMA":57.7,"CMCSA":27.88,"CME":581.6,"CMI":58.93,"CMS":17.44,"CNP":17.32,"CNX":49.74,"COF":74.72,"COH":49.84,"COL":72.91,"COP":88.77,"COST":62.55,"CPB":38.54,"CPWR":10.24,"CSC":60.16,"CSCO":29.89,"CSX":47.74,"CTAS":40.34,"CTL":48.29,"CTSH":43.09,"CTX":43.48,"CTXS":34.42,"CVG":24.53,"CVH":59.13,"CVS":36.13,"CVX":91.4,"CZN":14.65,"D":43.35,"DD":50.27,"DDR":51.85,"DDS":36.46,"DE":64.93,"DELL":28.82,"DF":31.59,"DGX":54.93,"DHI":19.81,"DHR":78.07,"DIS":34,"DOV":52.53,"DOW":44.91,"DRI":44.1,"DTE":49.13,"DUK":17.67,"DVN":79.62,"DYN":10.5,"EBAY":33.95,"ECL":43.45,"ED":44.36,"EDS":28.36,"EFX":45.85,"EIX":57.23,"EK":28.33,"EL":46.52,"EMC":19.19,"EMN":66.73,"EMR":48.98,"EOG":74.68,"EP":17.64,"EQR":45.03,"ERTS":48.25,"ESRX":54.12,"ESV":61.45,"ETFC":23.09,"ETN":96.07,"ETR":108.02,"EXC":76.77,"EXPD":45.57,"F":8.97,"FCX":93.19,"FDO":34.23,"FDX":116.89,"FE":65.48,"FHN":36.97,"FII":39.11,"FIS":56.74,"FISV":57.09,"FITB":38.85,"FLR":119.88,"FNM":63.24,"FO":81.77,"FPL":56.32,"FRE":59.59,"FRX":46.45,"GAS":41.15,"GCI":53.55,"GD":79.1,"GE":38.55,"GENZ":60.26,"GGP":51.46,"GILD":39.96,"GIS":58,"GLW":26.87,"GM":36.12,"GME":42,"GPC":49.19,"GPS":18.33,"GR":61.06,"GS":220.64,"GT":36.03,"GWW":97.23,"HAL":35.24,"HAR":117.4,"HAS":31.69,"HBAN":20.19,"HCBK":11.88,"HCP":28.82,"HD":39.91,"HES":65.87,"HIG":96.62,"HNZ":46.14,"HOG":61.17,"HON":59.31,"HOT":73.6,"HPC":20.54,"HPQ":47.02,"HRB":21.89,"HST":23.76,"HSY":49.98,"HUM":61.08,"IACI":33.53,"IBM":107.42,"IFF":53.13,"IGT":37.32,"INTC":25.43,"INTU":30.18,"IP":39.89,"IPG":11.36,"IR":54.54,"ITT":70.57,"ITW":57.01,"JAVA":21.48,"JBL":24.52,"JCI":40.69,"JCP":74.83,"JDSU":15.52,"JEC":64.58,"JNJ":62.2,"JNPR":27.85,"JNS":30.1,"JNY":27.25,"JPM":48.82,"JWN":48.87,"K":51.32,"KBH":36.42,"KEY":33.85,"KFT":35,"KG":21.08,"KIM":38.94,"KLAC":55.64,"KMB":65.41,"KO":52.17,"KR":28.56,"KSS":68.68,"LEG":21.66,"LEH":72.9,"LEN":35.35,"LH":81.08,"LIZ":36.4,"LLL":99.23,"LLTC":37.03,"LLY":55.52,"LM":101.06,"LMT":96.25,"LNC":68.33,"LOW":30.37,"LSI":7.79,"LTD":26.83,"LTR":51.65,"LUK":38.15,"LUV":15.48,"LXK":46.14,"M":39.19,"MAR":43.82,"MAS":27.48,"MAT":25.58,"MBI":59.71,"MCD":50.24,"MCHP":37.02,"MCK":60.32,"MCO":62.21,"MDP":60.84,"MDT":52.36,"MER":85.09,"MET":64.58,"MHP":62.69,"MI":36.21,"MIL":78.89,"MKC":36.57,"MMC":30.57,"MMM":88.64,"MNST":42.4,"MO":21.43,"MOLX":30.09,"MON":69.7,"MOT":17.7,"MRK":49.7,"MRO":64.17,"MS":72.14,"MSFT":29.5,"MTB":109.2,"MTG":56.47,"MTW":42.49,"MU":13.74,"MUR":62.88,"MWV":35.65,"MYL":17.9,"NBL":65.02,"NBR":32.48,"NCC":32.3,"NE":50.76,"NEM":41.15,"NI":20.24,"NKE":58.39,"NOC":75.43,"NOV":55.92,"NOVL":7.51,"NSC":54.73,"NSM":28.82,"NTAP":29.86,"NTRS":65.48,"NUE":62.05,"NVDA":30.58,"NVLS":29.16,"NWL":28.88,"NWS-A":21.84,"NYT":23.39,"ODP":30.1,"OMC":53.01,"OMX":37.92,"ORCL":20.4,"OXY":62.9,"PAYX":42.09,"PBG":35.7,"PBI":45.88,"PCAR":60.74,"PCG":44.44,"PCL":41.99,"PCP":131.67,"PDCO":37.34,"PEG":45.34,"PEP":65.81,"PFE":24.94,"PFG":61.03,"PG":61.34,"PGN":44.72,"PGR":20.24,"PH":69.18,"PHM":23.09,"PKI":27.07,"PLD":58.51,"PLL":48.25,"PNC":71.32,"PNW":38.5,"POM":28.07,"PPG":77.11,"PPL":48.81,"PRU":95.88,"PSA":77.24,"PTV":32.85,"PX":75.25,"Q":9.51,"QCOM":44.88,"QLGC":17.3,"R":54.93,"RAI":63.47,"RDC":43.71,"RF":32.53,"RHI":37.61,"RIG":108.94,"RL":100.98,"ROH":54.78,"ROK":72.64,"RRC":38.05,"RRD":43.36,"RSH":30.33,"RTN":53.13,"RX":32.71,"S":21.64,"SAF":60.11,"SBUX":26.07,"SCHW":21.03,"SEE":30.84,"SGP":32.12,"SHW":66.53,"SIAL":43.94,"SII":61.37,"SLB":89.08,"SLE":16.94,"SLM":53.64,"SNA":50.1,"SNDK":54.76,"SO":33.33,"SOV":21.72,"SPG":91.62,"SPLS":24.48,"SRE":57.84,"SSP":46.49,"STI":86.75,"STJ":42.09,"STR":55.66,"STT":69.39,"STZ":23.44,"SUN":82.98,"SVU":46.87,"SWK":61.62,"SWY":35.39,"SYK":66.31,"SYMC":19.8,"SYY":32.22,"T":39.26,"TAP":45.98,"TE":17.05,"TEG":49.56,"TER":17.88,"TEX":92.29,"TGT":69.61,"THC":6.57,"TIE":33.64,"TIF":55.48,"TJX":29.32,"TLAB":11.88,"TMK":67.65,"TMO":53.56,"TROW":52.69,"TRV":52.66,"TSN":23.73,"TSO":58.81,"TSS":26.55,"TT":42.49,"TWX":20.63,"TXN":38.24,"TXT":56.73,"TYC":50.81,"UIS":9.26,"UNH":52.93,"UNM":26,"UNP":119.54,"UPS":73.84,"USB":31.94,"UST":50.66,"UTX":74.03,"VAR":44.47,"VFC":92.43,"VLO":76.81,"VMC":112.37,"VNO":111.14,"VRSN":33.91,"VZ":40.29,"WAG":44.87,"WAT":61.58,"WB":50.18,"WEN":36.95,"WFC":34.54,"WFMI":39.9,"WFR":62.66,"WFT":55.17,"WHR":109.67,"WLP":81.78,"WM":40.88,"WMB":33.75,"WMI":38.86,"WMT":48.45,"WPI":33.04,"WPO":790.99,"WWY":56.95,"WY":78.87,"WYE":55.82,"X":115.3,"XEL":20.32,"XL":82.39,"XLNX":27.53,"XOM":89.24,"XRX":19.79,"XTO":48.17,"YHOO":26.58,"YUM":34.07,"ZION":75.89,"ZMH":85.03,"_row":"2007-07-09"}
{"A":39.38,"AA":42.27,"AAPL":143.75,"ABC":46.69,"ABI":32.96,"ABK":78.7,"ABT":51.92,"ACAS":40.36,"ACE":59.72,"ACS":56.92,"ADBE":41.64,"ADI":37.41,"ADM":35.72,"ADP":47.05,"ADSK":44.54,"AEE":49.51,"AEP":45,"AES":22.92,"AET":49.63,"AFL":50.69,"AGN":60.31,"AIG":68.29,"AIV":43.78,"AKAM":49.16,"ALL":56.07,"ALTR":24.58,"AMAT":21.26,"AMD":15.5,"AMGN":56.18,"AMT":45.02,"AMZN":71.63,"AN":21.4,"ANF":71.18,"AOC":39.9,"APA":86.09,"APC":53.7,"APD":87.4,"APOL":63.58,"ASH":63.98,"ATI":112.42,"AVB":113.89,"AVP":38.8,"AVY":66.21,"AW":13.65,"AXP":63.88,"AYE":55.31,"AZO":133.72,"BA":102.63,"BAC":46.25,"BAX":54.88,"BBBY":36.83,"BBT":37.58,"BBY":45.99,"BC":29.43,"BCR":80.65,"BDK":92.37,"BDX":73.51,"BEN":137.28,"BF-B":69.62,"BHI":81.85,"BIG":28.41,"BIIB":54.94,"BJS":28.11,"BK":43.7,"BLL":52.81,"BMC":30.1,"BMS":31.83,"BMY":30.44,"BNI":89.35,"BRCM":34.44,"BRL":52.21,"BSC":133.82,"BSX":14.79,"BTU":43.11,"BUD":48.64,"BXP":95.32,"C":48.31,"CA":26.42,"CAG":25.72,"CAH":67.92,"CAM":39.57,"CAT":81.97,"CB":50.29,"CBE":56.12,"CCE":23.37,"CCL":45.63,"CCU":37.18,"CEG":94.81,"CELG":58.44,"CFC":32.99,"CHK":36.3,"CHRW":53.37,"CI":52.3,"CIEN":38.73,"CINF":40.84,"CIT":45.77,"CL":66.68,"CLX":62.23,"CMA":53.89,"CMCSA":28.5,"CME":559.21,"CMI":57.65,"CMS":17.34,"CNP":16.69,"CNX":46.02,"COF":77.01,"COH":48.87,"COL":72.95,"COP":84.96,"COST":60.83,"CPB":37.87,"CPWR":10.61,"CSC":61.38,"CSCO":29.59,"CSX":50.25,"CTAS":37.99,"CTL":47.75,"CTSH":42.92,"CTX":41.82,"CTXS":37.4,"CVG":24.05,"CVH":57.98,"CVS":35.5,"CVX":90.21,"CZN":14.28,"D":42.66,"DD":51.31,"DDR":50.22,"DDS":36.44,"DE":63.94,"DELL":29.18,"DF":31.66,"DGX":53.71,"DHI":18.59,"DHR":77.9,"DIS":33.97,"DOV":52.85,"DOW":45.78,"DRI":42.81,"DTE":49.12,"DUK":17.34,"DVN":81.4,"DYN":10.38,"EBAY":33.53,"ECL":43.35,"ED":43.67,"EDS":28.32,"EFX":44.83,"EIX":56.9,"EK":27.44,"EL":46.53,"EMC":19.44,"EMN":67.65,"EMR":49.1,"EOG":74.8,"EP":18.29,"EQR":44.1,"ERTS":51.87,"ESRX":53.46,"ESV":63.18,"ETFC":22.32,"ETN":98.48,"ETR":104.6,"EXC":77.49,"EXPD":46.28,"F":8.4,"FCX":97.93,"FDO":33.95,"FDX":115.32,"FE":64.69,"FHN":34.45,"FII":38.39,"FIS":56.04,"FISV":55.55,"FITB":36.85,"FLR":119.94,"FNM":61.77,"FO":79.67,"FPL":57.45,"FRE":58.26,"FRX":42.98,"GAS":41.26,"GCI":50.09,"GD":79.77,"GE":39.16,"GENZ":60.85,"GGP":49.39,"GILD":38.75,"GIS":57.3,"GLW":26.36,"GM":34.06,"GME":41.93,"GPC":47.88,"GPS":18.4,"GR":60.55,"GS":204.51,"GT":34.95,"GWW":92.05,"HAL":36.29,"HAR":117.4,"HAS":31.81,"HBAN":19.1,"HCBK":11.37,"HCP":27.64,"HD":38.47,"HES":65.09,"HIG":93.95,"HNZ":44.92,"HOG":56.99,"HON":60.12,"HOT":71.34,"HPC":21.25,"HPQ":48.3,"HRB":21.38,"HST":22.55,"HSY":46.79,"HUM":66.87,"IACI":33.19,"IBM":113.57,"IFF":51.07,"IGT":36.65,"INTC":24.04,"INTU":30.04,"IP":39.41,"IPG":10.99,"IR":54.02,"ITT":70.24,"ITW":56.2,"JAVA":21.32,"JBL":24.19,"JCI":39.2,"JCP":73.94,"JDSU":15.63,"JEC":65.85,"JNJ":60.6,"JNPR":30.4,"JNS":30.42,"JNY":26.01,"JPM":46.39,"JWN":46.93,"K":50.86,"KBH":34.08,"KEY":34.72,"KFT":34.65,"KG":17.51,"KIM":37.82,"KLAC":61.34,"KMB":64.95,"KO":52.26,"KR":28.1,"KSS":65.32,"LEG":21.11,"LEH":67.74,"LEN":32.25,"LH":79.81,"LIZ":36.63,"LLL":99.16,"LLTC":36.53,"LLY":54.66,"LM":98.69,"LMT":96.79,"LNC":64.4,"LOW":29.33,"LSI":7.91,"LTD":26.37,"LTR":50.91,"LUK":38.35,"LUV":16.33,"LXK":45.43,"M":41.33,"MAR":44.01,"MAS":26.66,"MAT":23.8,"MBI":56.55,"MCD":50.41,"MCHP":36.72,"MCK":58.19,"MCO":58.35,"MDP":60.02,"MDT":51.53,"MER":78.7,"MET":63,"MHP":62.47,"MI":34.31,"MIL":78.42,"MKC":36.01,"MMC":29.54,"MMM":88.63,"MNST":41.21,"MO":20.86,"MOLX":29.2,"MON":68.68,"MOT":17.75,"MRK":47.91,"MRO":60.44,"MS":66.53,"MSFT":30.83,"MTB":106.26,"MTG":53.02,"MTW":40.94,"MU":13.41,"MUR":64.02,"MWV":34.32,"MYL":17.44,"NBL":65.24,"NBR":32.41,"NCC":30.67,"NE":51.13,"NEM":42.73,"NI":20.08,"NKE":57.9,"NOC":76.61,"NOV":58.85,"NOVL":7.43,"NSC":55.7,"NSM":27.53,"NTAP":31.84,"NTRS":64.22,"NUE":58.93,"NVDA":30.07,"NVLS":31.54,"NWL":27.88,"NWS-A":22.57,"NYT":22.36,"ODP":29.45,"OMC":53.09,"OMX":37.56,"ORCL":20.61,"OXY":61.42,"PAYX":41.34,"PBG":34.51,"PBI":46.85,"PCAR":61.47,"PCG":44.65,"PCL":41.14,"PCP":133.7,"PDCO":36.45,"PEG":44.31,"PEP":63.66,"PFE":23.97,"PFG":60.22,"PG":61.18,"PGN":43.2,"PGR":19.43,"PH":68.03,"PHM":21.83,"PKI":26.56,"PLD":56.96,"PLL":40.59,"PNC":69.25,"PNW":37.65,"POM":27.45,"PPG":78.88,"PPL":47.68,"PRU":93.49,"PSA":74.68,"PTV":31.48,"PX":76.81,"Q":9.29,"QCOM":42.55,"QLGC":17.72,"R":53.35,"RAI":62.56,"RDC":43.65,"RF":31.17,"RHI":37.42,"RIG":109.97,"RL":98.63,"ROH":58.48,"ROK":72.27,"RRC":39.34,"RRD":43.39,"RSH":29.83,"RTN":53.63,"RX":30.01,"S":21.92,"SAF":57.82,"SBUX":27.7,"SCHW":19.94,"SEE":29.51,"SGP":31.14,"SHW":70.62,"SIAL":44.52,"SII":64.1,"SLB":96.08,"SLE":16.58,"SLM":50.92,"SNA":49.18,"SNDK":56.96,"SO":32.75,"SOV":20.88,"SPG":89.08,"SPLS":24.46,"SRE":57.74,"SSP":46.39,"STI":82.1,"STJ":44.99,"STR":57.39,"STT":69.37,"STZ":22.97,"SUN":75.27,"SVU":46.67,"SWK":61.38,"SWY":34,"SYK":66.87,"SYMC":19.76,"SYY":31.33,"T":37.96,"TAP":45.16,"TE":16.59,"TEG":49.71,"TER":17.44,"TEX":90.96,"TGT":66.92,"THC":6.18,"TIE":34.55,"TIF":53.6,"TJX":29.19,"TLAB":11.85,"TMK":64.9,"TMO":52.34,"TROW":52.46,"TRV":50.85,"TSN":23.49,"TSO":54.02,"TSS":26.23,"TT":41.21,"TWX":20.16,"TXN":37.55,"TXT":60.49,"TYC":48.95,"UIS":9.13,"UNH":51.28,"UNM":25.23,"UNP":124.55,"UPS":73.7,"USB":30.7,"UST":52.02,"UTX":75.04,"VAR":43.6,"VFC":88.55,"VLO":72.71,"VMC":101.32,"VNO":109.46,"VRSN":32.22,"VZ":40.8,"WAG":45.16,"WAT":61.3,"WB":47.64,"WEN":36.3,"WFC":33.74,"WFMI":38.74,"WFR":57.72,"WFT":57.23,"WHR":108.81,"WLP":81.2,"WM":39.34,"WMB":34.41,"WMI":38.72,"WMT":47.38,"WPI":32.68,"WPO":780.12,"WWY":57.11,"WY":78.6,"WYE":54.61,"X":104.61,"XEL":20.21,"XL":81.09,"XLNX":26.71,"XOM":90.83,"XRX":19.46,"XTO":48.34,"YHOO":25.35,"YUM":33.73,"ZION":76.81,"ZMH":88.08,"_row":"2007-07-16"}
{"A":37.64,"AA":36.71,"AAPL":143.85,"ABC":44.75,"ABI":31.49,"ABK":73.71,"ABT":49.13,"ACAS":35.26,"ACE":56.54,"ACS":53.2,"ADBE":40.39,"ADI":34.96,"ADM":33.73,"ADP":44.6,"ADSK":43.29,"AEE":46.87,"AEP":42.07,"AES":20.1,"AET":48.61,"AFL":52.28,"AGN":57.72,"AIG":64.65,"AIV":38.65,"AKAM":36.71,"ALL":52.29,"ALTR":22.97,"AMAT":21.36,"AMD":13.87,"AMGN":55.62,"AMT":40.83,"AMZN":84.04,"AN":19.21,"ANF":67.7,"AOC":39.71,"APA":80.36,"APC":49.36,"APD":85,"APOL":60.75,"ASH":60.13,"ATI":101.83,"AVB":104.35,"AVP":38.12,"AVY":60.88,"AW":12.69,"AXP":57.98,"AYE":51.89,"AZO":127.45,"BA":102.48,"BAC":45.38,"BAX":51.48,"BBBY":34.69,"BBT":36.06,"BBY":43.84,"BC":27.16,"BCR":78.62,"BDK":83.39,"BDX":75.98,"BEN":129.53,"BF-B":65.72,"BHI":78.9,"BIG":27.21,"BIIB":57.01,"BJS":25.8,"BK":41.67,"BLL":50.6,"BMC":28.09,"BMS":30.06,"BMY":27.64,"BNI":81.81,"BRCM":33.11,"BRL":52.57,"BSC":122.36,"BSX":13.36,"BTU":38.32,"BUD":47.68,"BXP":85.55,"C":44.73,"CA":25.11,"CAG":24.92,"CAH":64.99,"CAM":38.46,"CAT":74.9,"CB":50.02,"CBE":51.89,"CCE":22.58,"CCL":43.16,"CCU":36.57,"CEG":83.67,"CELG":61.13,"CFC":28.72,"CHK":33.61,"CHRW":48.7,"CI":50.12,"CIEN":36.21,"CINF":39.02,"CIT":41.17,"CL":67.44,"CLX":60.77,"CMA":50.74,"CMCSA":26.57,"CME":553.74,"CMI":57.92,"CMS":15.81,"CNP":15.94,"CNX":40.73,"COF":72.41,"COH":45.56,"COL":70.51,"COP":78.96,"COST":58.31,"CPB":36.8,"CPWR":9.25,"CSC":56.55,"CSCO":28.97,"CSX":45.94,"CTAS":36.39,"CTL":45.37,"CTSH":40.77,"CTX":38.37,"CTXS":35.91,"CVG":18.81,"CVH":55.86,"CVS":34.98,"CVX":83.43,"CZN":13.53,"D":40.21,"DD":45.66,"DDR":45.58,"DDS":29.64,"DE":58.92,"DELL":27.82,"DF":29.51,"DGX":55.09,"DHI":16.1,"DHR":73.58,"DIS":33.38,"DOV":49.1,"DOW":41.15,"DRI":41.31,"DTE":44.74,"DUK":16.62,"DVN":74.22,"DYN":8.77,"EBAY":32.57,"ECL":41.48,"ED":42.01,"EDS":26.59,"EFX":39.91,"EIX":51.82,"EK":25.63,"EL":45.25,"EMC":18.35,"EMN":64.72,"EMR":46.38,"EOG":68.9,"EP":16.39,"EQR":39.08,"ERTS":49.83,"ESRX":49.66,"ESV":61.59,"ETFC":19.16,"ETN":92.71,"ETR":95.86,"EXC":68.38,"EXPD":44.67,"F":8.23,"FCX":88.95,"FDO":29.74,"FDX":109.3,"FE":58.67,"FHN":30.74,"FII":35.39,"FIS":50.33,"FISV":49.54,"FITB":35.03,"FLR":112.72,"FNM":57.61,"FO":78.14,"FPL":53.83,"FRE":56.01,"FRX":41.2,"GAS":38.46,"GCI":47.01,"GD":78.46,"GE":37.86,"GENZ":63.21,"GGP":45,"GILD":36.96,"GIS":54.46,"GLW":23.39,"GM":30.33,"GME":40.4,"GPC":46.37,"GPS":17.57,"GR":60.13,"GS":191.66,"GT":27,"GWW":85.78,"HAL":35.79,"HAR":114.9,"HAS":27.41,"HBAN":18.54,"HCBK":11.79,"HCP":24.32,"HD":35.89,"HES":60.46,"HIG":90.24,"HNZ":42.53,"HOG":55.22,"HON":57.8,"HOT":62.07,"HPC":19.99,"HPQ":46.23,"HRB":20,"HST":19.89,"HSY":44.9,"HUM":64.81,"IACI":30.35,"IBM":114.37,"IFF":48.13,"IGT":35.16,"INTC":23.05,"INTU":28.99,"IP":35.91,"IPG":10.24,"IR":47.57,"ITT":63.73,"ITW":53.79,"JAVA":19.68,"JBL":22.43,"JCI":36.19,"JCP":67.77,"JDSU":14.16,"JEC":59.56,"JNJ":58.61,"JNPR":29.97,"JNS":29.67,"JNY":24.6,"JPM":43.14,"JWN":43.43,"K":51.05,"KBH":30.44,"KEY":33.56,"KFT":32.07,"KG":16.74,"KIM":35.54,"KLAC":56.95,"KMB":66.53,"KO":51.35,"KR":26.09,"KSS":61.89,"LEG":20.02,"LEH":63.7,"LEN":30.17,"LH":74.15,"LIZ":33.43,"LLL":96.99,"LLTC":35.6,"LLY":53.67,"LM":90.12,"LMT":98.17,"LNC":59.36,"LOW":27.49,"LSI":7.51,"LTD":23.54,"LTR":47.4,"LUK":36.52,"LUV":15.64,"LXK":41.79,"M":36.38,"MAR":39.67,"MAS":25.06,"MAT":22.64,"MBI":59.27,"MCD":47.19,"MCHP":36.02,"MCK":55.79,"MCO":54.66,"MDP":56.65,"MDT":50.44,"MER":74,"MET":58.95,"MHP":59.18,"MI":32.41,"MIL":78.73,"MKC":34.25,"MMC":26.88,"MMM":88.48,"MNST":37.9,"MO":19.48,"MOLX":28.06,"MON":63.12,"MOT":16.76,"MRK":48.99,"MRO":54.42,"MS":63.38,"MSFT":29.08,"MTB":103.02,"MTG":46.08,"MTW":36.43,"MU":11.87,"MUR":61.9,"MWV":31.15,"MYL":15.8,"NBL":61.31,"NBR":29.67,"NCC":28.92,"NE":51.03,"NEM":40.57,"NI":18.53,"NKE":54.85,"NOC":76.12,"NOV":59.02,"NOVL":7.12,"NSC":51.29,"NSM":25.85,"NTAP":29.24,"NTRS":61.46,"NUE":50.41,"NVDA":29.5,"NVLS":28.6,"NWL":26.1,"NWS-A":20.92,"NYT":21.79,"ODP":25.81,"OMC":51.73,"OMX":32.47,"ORCL":19.62,"OXY":56.27,"PAYX":40.31,"PBG":33.92,"PBI":44.3,"PCAR":52.57,"PCG":42.64,"PCL":37.39,"PCP":131.91,"PDCO":35.38,"PEG":39.91,"PEP":64.63,"PFE":22.9,"PFG":55.24,"PG":61.84,"PGN":42.5,"PGR":18.92,"PH":65.17,"PHM":19.41,"PKI":27.72,"PLD":54.73,"PLL":40.72,"PNC":64.63,"PNW":36.22,"POM":26.46,"PPG":74.41,"PPL":44.97,"PRU":88.68,"PSA":68.36,"PTV":32.11,"PX":74.05,"Q":8.48,"QCOM":41.24,"QLGC":14.05,"R":52.62,"RAI":58.54,"RDC":41.76,"RF":28.93,"RHI":34.2,"RIG":109.9,"RL":88.85,"ROH":54.26,"ROK":69.17,"RRC":36.13,"RRD":40.54,"RSH":28.4,"RTN":54.25,"RX":28.3,"S":20.55,"SAF":54.94,"SBUX":26.93,"SCHW":19.52,"SEE":26.76,"SGP":27.86,"SHW":67.93,"SIAL":44.12,"SII":60.11,"SLB":92.44,"SLE":15.68,"SLM":49.4,"SNA":51.15,"SNDK":54.83,"SO":32.3,"SOV":19.25,"SPG":82.51,"SPLS":22.81,"SRE":52.22,"SSP":40.63,"STI":75.5,"STJ":42.34,"STR":49.22,"STT":66.11,"STZ":21.93,"SUN":64.97,"SVU":41.39,"SWK":54.47,"SWY":30.92,"SYK":62.73,"SYMC":19.44,"SYY":29.7,"T":38.14,"TAP":43.31,"TE":15.69,"TEG":47.14,"TER":15.75,"TEX":83.15,"TGT":61.63,"THC":5.55,"TIE":31.54,"TIF":47.47,"TJX":27.06,"TLAB":11.89,"TMK":61.66,"TMO":52.24,"TROW":48.51,"TRV":49.78,"TSN":21.25,"TSO":47.58,"TSS":25.62,"TT":37.53,"TWX":19.21,"TXN":34.79,"TXT":56.36,"TYC":47.26,"UIS":8.24,"UNH":49.09,"UNM":23.3,"UNP":117.87,"UPS":74.35,"USB":28.87,"UST":52.19,"UTX":72.34,"VAR":41.67,"VFC":84.34,"VLO":67.09,"VMC":93.82,"VNO":100.06,"VRSN":29.51,"VZ":40.53,"WAG":44.23,"WAT":59.08,"WB":45.4,"WEN":32.97,"WFC":32.61,"WFMI":35.46,"WFR":59.66,"WFT":55.27,"WHR":101.12,"WLP":75.93,"WM":37.53,"WMB":31.12,"WMI":36.57,"WMT":45.29,"WPI":30.81,"WPO":783.15,"WWY":56.29,"WY":69.52,"WYE":47.55,"X":97.06,"XEL":19.67,"XL":76.22,"XLNX":24.55,"XOM":84.55,"XRX":17.02,"XTO":43.19,"YHOO":23.49,"YUM":31.41,"ZION":72.6,"ZMH":77.89,"_row":"2007-07-23"}
{"A":37.98,"AA":35.66,"AAPL":131.85,"ABC":45.88,"ABI":31.2,"ABK":61.36,"ABT":50.17,"ACAS":35.12,"ACE":53.97,"ACS":51.5,"ADBE":38.75,"ADI":34.84,"ADM":33.14,"ADP":46.67,"ADSK":40.47,"AEE":45.7,"AEP":42.9,"AES":18.72,"AET":49.27,"AFL":50.8,"AGN":63.42,"AIG":60.97,"AIV":36.38,"AKAM":32.9,"ALL":50.44,"ALTR":22.76,"AMAT":22,"AMD":12.85,"AMGN":50.9,"AMT":40.12,"AMZN":76.8,"AN":18.79,"ANF":68.55,"AOC":40.69,"APA":77.7,"APC":49.66,"APD":84.31,"APOL":58.5,"ASH":58.51,"ATI":101.82,"AVB":107.04,"AVP":34.47,"AVY":58.2,"AW":12.63,"AXP":56.93,"AYE":52.22,"AZO":122.04,"BA":103.01,"BAC":44.99,"BAX":52.94,"BBBY":34.23,"BBT":35.48,"BBY":43.26,"BC":26.46,"BCR":78.03,"BDK":86.14,"BDX":75.45,"BEN":119.91,"BF-B":68.59,"BHI":75.46,"BIG":24.79,"BIIB":56.65,"BJS":24.06,"BK":39.99,"BLL":50.27,"BMC":27.39,"BMS":28.19,"BMY":27.02,"BNI":78.22,"BRCM":32.96,"BRL":52.33,"BSC":107.63,"BSX":13.09,"BTU":36.78,"BUD":47.98,"BXP":87.86,"C":44.05,"CA":25.2,"CAG":25.12,"CAH":65.61,"CAM":38.25,"CAT":77.8,"CB":48.36,"CBE":50.22,"CCE":22.48,"CCL":42.46,"CCU":36.37,"CEG":81.29,"CELG":59.46,"CFC":24.05,"CHK":34.99,"CHRW":46.48,"CI":47.81,"CIEN":35.62,"CINF":37.24,"CIT":35.76,"CL":65.22,"CLX":56.02,"CMA":48.13,"CMCSA":25.49,"CME":555.13,"CMI":59.52,"CMS":15.61,"CNP":15.51,"CNX":37.95,"COF":66.77,"COH":45.96,"COL":68.92,"COP":76.77,"COST":60.22,"CPB":35.86,"CPWR":9.31,"CSC":53.95,"CSCO":29.46,"CSX":46.27,"CTAS":35.53,"CTL":45.54,"CTSH":41.42,"CTX":35.19,"CTXS":35.74,"CVG":18.14,"CVH":55.95,"CVS":36.26,"CVX":79.34,"CZN":12.51,"D":41.09,"DD":45.2,"DDR":45.6,"DDS":25.46,"DE":58.19,"DELL":27.15,"DF":28.56,"DGX":55.14,"DHI":15.96,"DHR":75.73,"DIS":33.54,"DOV":50.5,"DOW":41.58,"DRI":43.82,"DTE":44.61,"DUK":16.52,"DVN":76.74,"DYN":8.8,"EBAY":33.32,"ECL":41.71,"ED":42.22,"EDS":23.11,"EFX":39.35,"EIX":52.55,"EK":25.79,"EL":43.98,"EMC":18.68,"EMN":67.06,"EMR":45.79,"EOG":70.26,"EP":16.17,"EQR":37.39,"ERTS":50.04,"ESRX":50.23,"ESV":56.38,"ETFC":15.95,"ETN":95.16,"ETR":96.57,"EXC":69.83,"EXPD":44.71,"F":8.06,"FCX":85.18,"FDO":27.8,"FDX":108.23,"FE":58.6,"FHN":27.5,"FII":34.27,"FIS":49.21,"FISV":47.78,"FITB":34.38,"FLR":117.24,"FNM":54.93,"FO":81.14,"FPL":55.97,"FRE":54.09,"FRX":39.63,"GAS":38.89,"GCI":47.46,"GD":78.61,"GE":37.15,"GENZ":64.1,"GGP":45.12,"GILD":36.93,"GIS":54.45,"GLW":23.39,"GM":31.25,"GME":39.55,"GPC":46.44,"GPS":16.23,"GR":62.68,"GS":178.75,"GT":26.43,"GWW":84.54,"HAL":34.01,"HAR":115.1,"HAS":27.17,"HBAN":17.04,"HCBK":12.28,"HCP":24.81,"HD":35.34,"HES":56.38,"HIG":86.65,"HNZ":41.93,"HOG":54.05,"HON":57.38,"HOT":59.13,"HPC":20.41,"HPQ":47.18,"HRB":19.35,"HST":20.39,"HSY":44.16,"HUM":65.1,"IACI":27.4,"IBM":110.68,"IFF":49.09,"IGT":33.88,"INTC":23.52,"INTU":28.1,"IP":34.09,"IPG":9.84,"IR":49.49,"ITT":63.07,"ITW":53.91,"JAVA":19.64,"JBL":21.64,"JCI":36.95,"JCP":64.84,"JDSU":14.02,"JEC":60.97,"JNJ":59.38,"JNPR":31.23,"JNS":29.59,"JNY":20.04,"JPM":42.57,"JWN":45.57,"K":51.67,"KBH":30.1,"KEY":31.98,"KFT":31.16,"KG":16.55,"KIM":36.6,"KLAC":54.6,"KMB":66,"KO":52.33,"KR":25.61,"KSS":57.32,"LEG":19.68,"LEH":55.33,"LEN":30.65,"LH":76.75,"LIZ":34.46,"LLL":97.94,"LLTC":34.48,"LLY":52.8,"LM":85.36,"LMT":98.25,"LNC":56.11,"LOW":27.18,"LSI":6.62,"LTD":22.28,"LTR":44.76,"LUK":39.26,"LUV":15.58,"LXK":37.76,"M":33.22,"MAR":41.31,"MAS":26.11,"MAT":21.91,"MBI":49.94,"MCD":46.96,"MCHP":35.78,"MCK":58.39,"MCO":52.92,"MDP":53.88,"MDT":51.29,"MER":69.21,"MET":60.3,"MHP":55.56,"MI":31.42,"MIL":72.77,"MKC":34.26,"MMC":26.29,"MMM":86.03,"MNST":34.88,"MO":19.91,"MOLX":24.31,"MON":63.75,"MOT":16.17,"MRK":49.15,"MRO":49.15,"MS":59.69,"MSFT":28.65,"MTB":97.6,"MTG":33.55,"MTW":37.24,"MU":11.64,"MUR":58.35,"MWV":30.51,"MYL":15.74,"NBL":60.7,"NBR":27.81,"NCC":26.36,"NE":48.54,"NEM":40.64,"NI":18.28,"NKE":55.9,"NOC":76.94,"NOV":54.9,"NOVL":6.67,"NSC":50.06,"NSM":25.17,"NTAP":22.97,"NTRS":61.07,"NUE":49.99,"NVDA":28.36,"NVLS":27.11,"NWL":25.56,"NWS-A":20.58,"NYT":21.54,"ODP":23.39,"OMC":51.95,"OMX":34.63,"ORCL":19.66,"OXY":54.65,"PAYX":41.51,"PBG":32.98,"PBI":44.82,"PCAR":52.25,"PCG":41.72,"PCL":37.48,"PCP":137.6,"PDCO":35.4,"PEG":40.38,"PEP":65.43,"PFE":22.63,"PFG":52.07,"PG":61.9,"PGN":41.63,"PGR":19.04,"PH":65.75,"PHM":18.41,"PKI":27.82,"PLD":54.61,"PLL":38.13,"PNC":62.25,"PNW":35.6,"POM":25.38,"PPG":74.64,"PPL":46.94,"PRU":84.15,"PSA":70.54,"PTV":29.5,"PX":74.35,"Q":8.45,"QCOM":40.34,"QLGC":12.68,"R":53.85,"RAI":58.68,"RDC":37.88,"RF":27.79,"RHI":32.97,"RIG":100.06,"RL":87.07,"ROH":55.86,"ROK":68.88,"RRC":35.62,"RRD":37.76,"RSH":23.85,"RTN":58.23,"RX":28.17,"S":19.71,"SAF":56.26,"SBUX":26.31,"SCHW":18.56,"SEE":25.14,"SGP":28.5,"SHW":67.96,"SIAL":45.28,"SII":56.64,"SLB":87.2,"SLE":15.62,"SLM":48,"SNA":51.51,"SNDK":53.43,"SO":32.51,"SOV":17.4,"SPG":82.64,"SPLS":22.91,"SRE":53.04,"SSP":39.92,"STI":73.02,"STJ":45.05,"STR":48.74,"STT":65.68,"STZ":22.05,"SUN":62.34,"SVU":39.5,"SWK":52.95,"SWY":31.39,"SYK":62.16,"SYMC":18.55,"SYY":30.22,"T":38.34,"TAP":45.02,"TE":15.31,"TEG":47.43,"TER":15.12,"TEX":82.4,"TGT":60.05,"THC":4.86,"TIE":31.67,"TIF":48.02,"TJX":27.05,"TLAB":10.89,"TMK":59.01,"TMO":52.29,"TROW":47.83,"TRV":48.08,"TSN":20.25,"TSO":45.12,"TSS":25.3,"TT":37.03,"TWX":18.41,"TXN":33.41,"TXT":56.09,"TYC":47.12,"UIS":7.64,"UNH":47.46,"UNM":23.45,"UNP":113.05,"UPS":73.86,"USB":28.17,"UST":50.74,"UTX":72.97,"VAR":41.36,"VFC":84.56,"VLO":61.57,"VMC":92.08,"VNO":102.46,"VRSN":29.25,"VZ":41.25,"WAG":43.77,"WAT":60.77,"WB":42.84,"WEN":33.02,"WFC":31.88,"WFMI":39.71,"WFR":58.46,"WFT":51.62,"WHR":96.33,"WLP":75.05,"WM":32.88,"WMB":32.5,"WMI":37.08,"WMT":44.87,"WPI":31.3,"WPO":818.34,"WWY":57.21,"WY":64.85,"WYE":47.59,"X":90.9,"XEL":19.18,"XL":71.26,"XLNX":23.86,"XOM":81.09,"XRX":16.82,"XTO":42.42,"YHOO":22.92,"YUM":30.93,"ZION":69.92,"ZMH":77.1,"_row":"2007-07-30"}
{"A":35.75,"AA":34.19,"AAPL":125,"ABC":45.36,"ABI":33.64,"ABK":65.23,"ABT":54.23,"ACAS":37.64,"ACE":55.87,"ACS":48.49,"ADBE":41.06,"ADI":37.06,"ADM":34.11,"ADP":47.52,"ADSK":43.13,"AEE":49.37,"AEP":46.06,"AES":18.66,"AET":48.65,"AFL":53.3,"AGN":62.09,"AIG":63.96,"AIV":37.5,"AKAM":34.18,"ALL":50.91,"ALTR":24.93,"AMAT":21.65,"AMD":13.01,"AMGN":50.08,"AMT":40.69,"AMZN":74.78,"AN":19.93,"ANF":72.63,"AOC":41.4,"APA":81.07,"APC":48.34,"APD":87.46,"APOL":57.43,"ASH":54.45,"ATI":99.1,"AVB":112.97,"AVP":33.64,"AVY":58.39,"AW":12.43,"AXP":60.19,"AYE":52.39,"AZO":115.88,"BA":97.61,"BAC":46.51,"BAX":51.44,"BBBY":35.36,"BBT":37.69,"BBY":44.71,"BC":25.16,"BCR":80.84,"BDK":88.17,"BDX":76.98,"BEN":121.44,"BF-B":72.58,"BHI":80.12,"BIG":26,"BIIB":57.85,"BJS":25.88,"BK":41.64,"BLL":51.61,"BMC":28,"BMS":29.61,"BMY":27.81,"BNI":79.68,"BRCM":35.85,"BRL":53.93,"BSC":109.46,"BSX":13.08,"BTU":42.35,"BUD":48.08,"BXP":93.33,"C":45.28,"CA":24.02,"CAG":25.32,"CAH":67.42,"CAM":39.33,"CAT":76.41,"CB":47.94,"CBE":49.92,"CCE":23.5,"CCL":46.42,"CCU":34.57,"CEG":79.37,"CELG":59.57,"CFC":26.8,"CHK":33.84,"CHRW":49.13,"CI":47.34,"CIEN":37.9,"CINF":39.46,"CIT":33.43,"CL":65.96,"CLX":58.39,"CMA":51.36,"CMCSA":25.36,"CME":591.3,"CMI":56.64,"CMS":15.37,"CNP":15.66,"CNX":40.39,"COF":68.55,"COH":44.99,"COL":67.79,"COP":77.38,"COST":62.97,"CPB":35.32,"CPWR":9.14,"CSC":52.79,"CSCO":31.39,"CSX":46.52,"CTAS":37.09,"CTL":41.79,"CTSH":41.17,"CTX":38.28,"CTXS":33.77,"CVG":17.38,"CVH":54.38,"CVS":37.82,"CVX":81.69,"CZN":12.74,"D":44.15,"DD":47.38,"DDR":46.68,"DDS":24.1,"DE":58.11,"DELL":26.45,"DF":27.43,"DGX":55.64,"DHI":16.91,"DHR":79.61,"DIS":32.81,"DOV":49.75,"DOW":40.66,"DRI":42.23,"DTE":46.37,"DUK":18.84,"DVN":75.58,"DYN":8.7,"EBAY":36,"ECL":41.56,"ED":45.65,"EDS":22.96,"EFX":37.54,"EIX":52.25,"EK":27.18,"EL":42.8,"EMC":17.72,"EMN":66.33,"EMR":46.3,"EOG":71.77,"EP":16.86,"EQR":37.84,"ERTS":53.28,"ESRX":50.95,"ESV":57.32,"ETFC":17.01,"ETN":91.92,"ETR":96.71,"EXC":71.56,"EXPD":47.63,"F":8.23,"FCX":85.5,"FDO":25.68,"FDX":108.71,"FE":58.98,"FHN":29.53,"FII":33.22,"FIS":49.38,"FISV":47.04,"FITB":37.36,"FLR":120.43,"FNM":64.47,"FO":84.49,"FPL":59,"FRE":60.16,"FRX":38.95,"GAS":39.88,"GCI":45.79,"GD":76.46,"GE":37.31,"GENZ":59.55,"GGP":49.1,"GILD":37.06,"GIS":54.23,"GLW":23.3,"GM":33.02,"GME":39.88,"GPC":46.94,"GPS":16.54,"GR":61.49,"GS":179.57,"GT":27.25,"GWW":85.65,"HAL":32.98,"HAR":113.42,"HAS":27.24,"HBAN":17.12,"HCBK":13.29,"HCP":26.79,"HD":35.08,"HES":59.02,"HIG":86.28,"HNZ":41.12,"HOG":56.01,"HON":55.24,"HOT":55.06,"HPC":19.6,"HPQ":46.98,"HRB":19.26,"HST":20.62,"HSY":46.07,"HUM":62.33,"IACI":27.3,"IBM":111.81,"IFF":48.47,"IGT":35.11,"INTC":23.59,"INTU":28.23,"IP":32.99,"IPG":11.27,"IR":47.86,"ITT":63.3,"ITW":53.78,"JAVA":18.72,"JBL":23.8,"JCI":37.92,"JCP":63.26,"JDSU":14.54,"JEC":68.24,"JNJ":59.97,"JNPR":32.09,"JNS":27.02,"JNY":18.17,"JPM":43.16,"JWN":48.13,"K":52.39,"KBH":34.88,"KEY":31.93,"KFT":31.34,"KG":15.21,"KIM":38.53,"KLAC":59.65,"KMB":66.56,"KO":54,"KR":25.24,"KSS":58.18,"LEG":19.12,"LEH":58.59,"LEN":34.6,"LH":76.11,"LIZ":34.73,"LLL":98.83,"LLTC":35.05,"LLY":55.76,"LM":85.79,"LMT":93.25,"LNC":59.26,"LOW":27.48,"LSI":6.57,"LTD":22.71,"LTR":44.12,"LUK":44.55,"LUV":16.17,"LXK":37.66,"M":33.15,"MAR":42.25,"MAS":24.97,"MAT":22.22,"MBI":57.47,"MCD":47.82,"MCHP":38.07,"MCK":55.89,"MCO":54.35,"MDP":52.94,"MDT":52.68,"MER":73.23,"MET":61.38,"MHP":53.32,"MI":33.31,"MIL":74.11,"MKC":35.3,"MMC":26.12,"MMM":84.47,"MNST":35.53,"MO":20.14,"MOLX":23.94,"MON":67.91,"MOT":16.43,"MRK":49.73,"MRO":51.17,"MS":59.11,"MSFT":28.41,"MTB":100.08,"MTG":36.11,"MTW":37.14,"MU":12.21,"MUR":58.95,"MWV":30.85,"MYL":14.66,"NBL":60.06,"NBR":30.31,"NCC":26.85,"NE":48.45,"NEM":41.64,"NI":18.7,"NKE":55.19,"NOC":76.59,"NOV":58.17,"NOVL":6.42,"NSC":50.51,"NSM":25.02,"NTAP":23.46,"NTRS":62.76,"NUE":50.93,"NVDA":29.33,"NVLS":27.11,"NWL":25.66,"NWS-A":20.39,"NYT":21.5,"ODP":23.4,"OMC":51.94,"OMX":34.47,"ORCL":19.99,"OXY":55.03,"PAYX":44.18,"PBG":34.44,"PBI":45.36,"PCAR":53.22,"PCG":44.27,"PCL":40.01,"PCP":134.52,"PDCO":36.77,"PEG":40.48,"PEP":66.89,"PFE":23.37,"PFG":54.93,"PG":64.37,"PGN":46.2,"PGR":21.07,"PH":63.15,"PHM":20.12,"PKI":27.22,"PLD":58.18,"PLL":37.01,"PNC":68.58,"PNW":38.99,"POM":25.35,"PPG":73.34,"PPL":49.26,"PRU":85.62,"PSA":70.21,"PTV":29.61,"PX":79.3,"Q":8.26,"QCOM":37.49,"QLGC":12.51,"R":53.26,"RAI":61.26,"RDC":39.14,"RF":29.32,"RHI":33.55,"RIG":100.77,"RL":77.23,"ROH":55.56,"ROK":65.77,"RRC":38.79,"RRD":35.46,"RSH":22.74,"RTN":54.37,"RX":29.91,"S":18.79,"SAF":56.65,"SBUX":28.04,"SCHW":18.46,"SEE":26.09,"SGP":27.02,"SHW":68.04,"SIAL":47.07,"SII":61.95,"SLB":91.53,"SLE":15.22,"SLM":48.2,"SNA":49.61,"SNDK":57.13,"SO":35.45,"SOV":17.12,"SPG":88.43,"SPLS":22.64,"SRE":52.6,"SSP":39.49,"STI":75.67,"STJ":45.15,"STR":50.41,"STT":67.42,"STZ":24.25,"SUN":66.88,"SVU":41.37,"SWK":55.54,"SWY":32.27,"SYK":65.79,"SYMC":17.87,"SYY":31.76,"T":37.78,"TAP":40.94,"TE":15.44,"TEG":48.34,"TER":15.44,"TEX":76.2,"TGT":61.89,"THC":4.46,"TIE":31.57,"TIF":44.22,"TJX":27.35,"TLAB":10.43,"TMK":60.15,"TMO":53.21,"TROW":49.92,"TRV":49.76,"TSN":19.82,"TSO":48.98,"TSS":24.3,"TT":36.71,"TWX":18.42,"TXN":32.77,"TXT":55.24,"TYC":43.15,"UIS":7.79,"UNH":47.44,"UNM":23.63,"UNP":115.43,"UPS":75.41,"USB":28.84,"UST":49.16,"UTX":72.13,"VAR":41.98,"VFC":87.33,"VLO":68.64,"VMC":94.43,"VNO":102.45,"VRSN":29.26,"VZ":39.88,"WAG":46.09,"WAT":62.53,"WB":45.27,"WEN":30.39,"WFC":33.73,"WFMI":41.64,"WFR":53.34,"WFT":54.9,"WHR":92.92,"WLP":77.02,"WM":34.91,"WMB":31.45,"WMI":35.28,"WMT":45.42,"WPI":31.12,"WPO":785.87,"WWY":58.41,"WY":64.68,"WYE":45.99,"X":86.07,"XEL":20.25,"XL":73.43,"XLNX":25.37,"XOM":83.82,"XRX":15.98,"XTO":45.41,"YHOO":23.94,"YUM":30.82,"ZION":72.79,"ZMH":78.3,"_row":"2007-08-06"}
{"A":33.83,"AA":32.81,"AAPL":122.06,"ABC":45.99,"ABI":31.2,"ABK":65.5,"ABT":51.78,"ACAS":37.38,"ACE":56.71,"ACS":49.87,"ADBE":40.32,"ADI":37.1,"ADM":32.45,"ADP":46.16,"ADSK":44.9,"AEE":48.41,"AEP":45.64,"AES":18.4,"AET":49,"AFL":52.73,"AGN":58.77,"AIG":65.24,"AIV":40.6,"AKAM":30.51,"ALL":55.13,"ALTR":22.87,"AMAT":20.66,"AMD":11.89,"AMGN":50.08,"AMT":39.63,"AMZN":75.02,"AN":19.12,"ANF":75.79,"AOC":42.94,"APA":76.32,"APC":48.32,"APD":83.95,"APOL":55.78,"ASH":53.8,"ATI":91.68,"AVB":110.81,"AVP":33.85,"AVY":55.9,"AW":12.16,"AXP":58.31,"AYE":51.22,"AZO":118.17,"BA":95.12,"BAC":49.55,"BAX":50.36,"BBBY":34.25,"BBT":39.17,"BBY":43.31,"BC":24.07,"BCR":80.21,"BDK":86.51,"BDX":76.14,"BEN":130.87,"BF-B":72.95,"BHI":78.21,"BIG":25.15,"BIIB":60.2,"BJS":24.87,"BK":42.74,"BLL":50.22,"BMC":28.99,"BMS":29.08,"BMY":26.7,"BNI":78.67,"BRCM":34.41,"BRL":52.67,"BSC":117.41,"BSX":12.52,"BTU":38.75,"BUD":46.62,"BXP":89.97,"C":47.02,"CA":23.61,"CAG":24.52,"CAH":68.78,"CAM":35.85,"CAT":71.57,"CB":50.46,"CBE":48.88,"CCE":23.83,"CCL":43.91,"CCU":34.71,"CEG":82.08,"CELG":59.27,"CFC":20.73,"CHK":33.38,"CHRW":47.69,"CI":47.59,"CIEN":36.4,"CINF":41.5,"CIT":34.18,"CL":66.37,"CLX":58.04,"CMA":56.05,"CMCSA":25.17,"CME":541.15,"CMI":52.82,"CMS":15.81,"CNP":15.63,"CNX":38.37,"COF":68.2,"COH":44.32,"COL":64.67,"COP":78.29,"COST":58.11,"CPB":35.75,"CPWR":8.13,"CSC":54.81,"CSCO":29.99,"CSX":41.13,"CTAS":34.88,"CTL":44.04,"CTSH":37.47,"CTX":32.4,"CTXS":32.69,"CVG":17.1,"CVH":54.55,"CVS":36.65,"CVX":83.2,"CZN":13,"D":42.74,"DD":46.49,"DDR":48.87,"DDS":23.11,"DE":61.73,"DELL":26.32,"DF":27.64,"DGX":53.81,"DHI":16.14,"DHR":76.46,"DIS":32.33,"DOV":48.75,"DOW":39.89,"DRI":38.28,"DTE":46.03,"DUK":17.94,"DVN":74.92,"DYN":8.11,"EBAY":34.14,"ECL":40.41,"ED":44.78,"EDS":22.47,"EFX":38.65,"EIX":52.44,"EK":26.43,"EL":39.8,"EMC":18.29,"EMN":62.84,"EMR":45.79,"EOG":71.36,"EP":15.83,"EQR":38.98,"ERTS":52.47,"ESRX":50.04,"ESV":54.8,"ETFC":14.5,"ETN":88.66,"ETR":98.53,"EXC":70.48,"EXPD":45.01,"F":7.83,"FCX":76.04,"FDO":26.56,"FDX":107.67,"FE":61.4,"FHN":30.55,"FII":34.65,"FIS":47.89,"FISV":48.31,"FITB":36.22,"FLR":114.37,"FNM":65.24,"FO":82.08,"FPL":58.8,"FRE":61.86,"FRX":37.17,"GAS":41.15,"GCI":45.89,"GD":76.63,"GE":37.53,"GENZ":60,"GGP":48.52,"GILD":38,"GIS":54.67,"GLW":22.85,"GM":30.02,"GME":39.9,"GPC":47.88,"GPS":17.05,"GR":58.58,"GS":174.1,"GT":27.69,"GWW":83.94,"HAL":32,"HAR":111.6,"HAS":27.03,"HBAN":17.16,"HCBK":13.82,"HCP":26.83,"HD":32.53,"HES":57.08,"HIG":88.52,"HNZ":44.08,"HOG":54.46,"HON":53.96,"HOT":54.37,"HPC":19.4,"HPQ":46.92,"HRB":18.86,"HST":21.04,"HSY":45.27,"HUM":62.08,"IACI":27.27,"IBM":110.09,"IFF":48.15,"IGT":34.57,"INTC":23.32,"INTU":28.65,"IP":32.58,"IPG":11.27,"IR":48.04,"ITT":60.33,"ITW":52.05,"JAVA":19.08,"JBL":22.23,"JCI":35.84,"JCP":66.64,"JDSU":13.73,"JEC":60.21,"JNJ":60.82,"JNPR":31.64,"JNS":28.79,"JNY":18.13,"JPM":45.85,"JWN":46.5,"K":53.26,"KBH":31.68,"KEY":33.02,"KFT":30.53,"KG":15.19,"KIM":38.87,"KLAC":59.1,"KMB":67.4,"KO":53.48,"KR":25.94,"KSS":62.88,"LEG":19.2,"LEH":57.79,"LEN":29.7,"LH":75.25,"LIZ":33.45,"LLL":92.7,"LLTC":34.23,"LLY":54.85,"LM":87.93,"LMT":95.14,"LNC":59.03,"LOW":26.6,"LSI":6.2,"LTD":21.55,"LTR":46.26,"LUK":42.95,"LUV":15.02,"LXK":37.1,"M":30.47,"MAR":42.08,"MAS":25.47,"MAT":21.45,"MBI":62.48,"MCD":46.04,"MCHP":37.1,"MCK":58.22,"MCO":49.75,"MDP":53.71,"MDT":52.67,"MER":75.12,"MET":63.91,"MHP":48.46,"MI":34.59,"MIL":70.5,"MKC":36.87,"MMC":25.88,"MMM":86.3,"MNST":35.77,"MO":20.2,"MOLX":24.58,"MON":62.76,"MOT":16.13,"MRK":48.5,"MRO":52.97,"MS":61.28,"MSFT":28.05,"MTB":109.15,"MTG":36.54,"MTW":36.17,"MU":10.99,"MUR":61.34,"MWV":29.84,"MYL":15,"NBL":60.78,"NBR":28.59,"NCC":28.74,"NE":47.48,"NEM":39.64,"NI":18.23,"NKE":53.89,"NOC":76.63,"NOV":54.33,"NOVL":6.63,"NSC":50.19,"NSM":25.08,"NTAP":25.98,"NTRS":64.1,"NUE":48.27,"NVDA":30.05,"NVLS":27.26,"NWL":24.63,"NWS-A":20.42,"NYT":21.16,"ODP":22.78,"OMC":49.88,"OMX":34.3,"ORCL":19.35,"OXY":53.73,"PAYX":43.81,"PBG":34.49,"PBI":44.43,"PCAR":50.36,"PCG":44.13,"PCL":39.29,"PCP":131.41,"PDCO":37.71,"PEG":41.17,"PEP":68.3,"PFE":23.32,"PFG":56.23,"PG":64.33,"PGN":44.92,"PGR":20.26,"PH":62.94,"PHM":17.29,"PKI":27.66,"PLD":56.15,"PLL":35.28,"PNC":70.44,"PNW":39.19,"POM":25.01,"PPG":71.29,"PPL":46.89,"PRU":89.06,"PSA":73.73,"PTV":28.37,"PX":71.82,"Q":8.88,"QCOM":37.15,"QLGC":12.1,"R":52.96,"RAI":62.19,"RDC":36.52,"RF":30.63,"RHI":31.9,"RIG":99.6,"RL":78.25,"ROH":55.37,"ROK":67.63,"RRC":35.62,"RRD":34.39,"RSH":22.83,"RTN":55.63,"RX":28.5,"S":18.27,"SAF":57.45,"SBUX":26.7,"SCHW":19.57,"SEE":26.56,"SGP":29.29,"SHW":65.53,"SIAL":45.7,"SII":59.01,"SLB":88.01,"SLE":15.95,"SLM":48.26,"SNA":47.34,"SNDK":53.67,"SO":34.81,"SOV":17.97,"SPG":89.81,"SPLS":22.92,"SRE":52.79,"SSP":38.14,"STI":77.91,"STJ":43.6,"STR":47.7,"STT":63.43,"STZ":23.39,"SUN":65.78,"SVU":38.72,"SWK":55.31,"SWY":32.27,"SYK":66.98,"SYMC":18.1,"SYY":32.77,"T":37.95,"TAP":42.18,"TE":15.55,"TEG":48.89,"TER":15.45,"TEX":72.47,"TGT":60.86,"THC":3.8,"TIE":28.6,"TIF":41.96,"TJX":29.82,"TLAB":10,"TMK":61.73,"TMO":50.26,"TROW":51.34,"TRV":52.03,"TSN":19.86,"TSO":46.64,"TSS":25.18,"TT":32.98,"TWX":18.09,"TXN":32.77,"TXT":53.39,"TYC":41.23,"UIS":7.29,"UNH":49.76,"UNM":24.6,"UNP":104.82,"UPS":74.99,"USB":31.59,"UST":49.67,"UTX":73.18,"VAR":41.95,"VFC":80.98,"VLO":64.35,"VMC":86.88,"VNO":98.32,"VRSN":29.67,"VZ":39.37,"WAG":45.44,"WAT":61.58,"WB":46.89,"WEN":31.37,"WFC":36.51,"WFMI":43.64,"WFR":54.27,"WFT":53.08,"WHR":92.25,"WLP":79.55,"WM":37.26,"WMB":31.1,"WMI":35.24,"WMT":43.09,"WPI":30.24,"WPO":788.1,"WWY":59.71,"WY":63.3,"WYE":44.75,"X":81.87,"XEL":20.05,"XL":71.95,"XLNX":24.08,"XOM":83.45,"XRX":16.12,"XTO":44.35,"YHOO":23.54,"YUM":30.93,"ZION":71.93,"ZMH":77.93,"_row":"2007-08-13"}
{"A":35.2,"AA":36.16,"AAPL":135.3,"ABC":47.58,"ABI":32.19,"ABK":62.57,"ABT":51.59,"ACAS":37.74,"ACE":59.18,"ACS":48.49,"ADBE":40.41,"ADI":35.58,"ADM":32.88,"ADP":45.78,"ADSK":45.55,"AEE":49.08,"AEP":45.93,"AES":19.13,"AET":50.05,"AFL":53.87,"AGN":60.01,"AIG":66.86,"AIV":41.4,"AKAM":32.86,"ALL":55.57,"ALTR":23.5,"AMAT":20.72,"AMD":12.13,"AMGN":50.27,"AMT":39.64,"AMZN":79.25,"AN":19.65,"ANF":80.22,"AOC":43.07,"APA":75.93,"APC":49.16,"APD":87.94,"APOL":59.02,"ASH":59.6,"ATI":97.59,"AVB":111.42,"AVP":34.14,"AVY":59.46,"AW":12.84,"AXP":60.29,"AYE":53.78,"AZO":123.26,"BA":97.64,"BAC":49.65,"BAX":52.1,"BBBY":35.26,"BBT":39.19,"BBY":43.67,"BC":24.47,"BCR":82.2,"BDK":86.3,"BDX":76.73,"BEN":133.7,"BF-B":73.03,"BHI":81.24,"BIG":27.62,"BIIB":62.89,"BJS":24.69,"BK":41.44,"BLL":52.47,"BMC":30.55,"BMS":29.49,"BMY":28.52,"BNI":79.65,"BRCM":33.34,"BRL":52.14,"BSC":116.32,"BSX":12.69,"BTU":39.79,"BUD":47.75,"BXP":90.38,"C":46.73,"CA":24.82,"CAG":24.96,"CAH":69.31,"CAM":39.13,"CAT":75.19,"CB":51,"CBE":49.85,"CCE":24.06,"CCL":45,"CCU":36.42,"CEG":86.18,"CELG":59.8,"CFC":20.31,"CHK":32.87,"CHRW":49,"CI":50.59,"CIEN":38.14,"CINF":41.83,"CIT":37.17,"CL":66.46,"CLX":60.11,"CMA":56.18,"CMCSA":25.4,"CME":557.58,"CMI":57.98,"CMS":16.39,"CNP":16.68,"CNX":40.99,"COF":65.79,"COH":45,"COL":67.73,"COP":79.89,"COST":61.41,"CPB":37.62,"CPWR":7.99,"CSC":57.61,"CSCO":30.73,"CSX":42.64,"CTAS":35.25,"CTL":47.89,"CTSH":36.72,"CTX":31.88,"CTXS":36.1,"CVG":17.69,"CVH":57.87,"CVS":36.63,"CVX":86.02,"CZN":13.58,"D":43.49,"DD":48.23,"DDR":49.11,"DDS":26.24,"DE":64.53,"DELL":27.74,"DF":27.71,"DGX":54.96,"DHI":15.66,"DHR":76.49,"DIS":33.51,"DOV":48.64,"DOW":42.1,"DRI":41.63,"DTE":47.35,"DUK":18.12,"DVN":74.93,"DYN":8.5,"EBAY":34.08,"ECL":41.05,"ED":45.6,"EDS":23.3,"EFX":39.03,"EIX":53.88,"EK":27.32,"EL":42.16,"EMC":19.98,"EMN":66.76,"EMR":47.25,"EOG":67.69,"EP":16.17,"EQR":39.45,"ERTS":52.55,"ESRX":54.61,"ESV":57.22,"ETFC":15.24,"ETN":93.05,"ETR":103.73,"EXC":72.28,"EXPD":45.64,"F":7.9,"FCX":86.16,"FDO":27.69,"FDX":110.74,"FE":61.97,"FHN":29.24,"FII":34.84,"FIS":48.04,"FISV":48.39,"FITB":35.25,"FLR":122.96,"FNM":65.18,"FO":82.21,"FPL":58.8,"FRE":61.76,"FRX":37.91,"GAS":41.85,"GCI":48.04,"GD":78.33,"GE":38.46,"GENZ":60.28,"GGP":48.2,"GILD":37.29,"GIS":56.16,"GLW":23.81,"GM":30.51,"GME":49.43,"GPC":47.28,"GPS":18.28,"GR":61.78,"GS":178.8,"GT":28.84,"GWW":89.9,"HAL":33.47,"HAR":113.73,"HAS":28.58,"HBAN":16.9,"HCBK":14.19,"HCP":28.09,"HD":33.87,"HES":58.87,"HIG":90.06,"HNZ":44.31,"HOG":53.19,"HON":55.29,"HOT":60.92,"HPC":21.42,"HPQ":47.87,"HRB":18.88,"HST":21.39,"HSY":46,"HUM":65.97,"IACI":28.11,"IBM":112.41,"IFF":49.36,"IGT":36.01,"INTC":24.39,"INTU":27.9,"IP":33.89,"IPG":11.04,"IR":51.64,"ITT":63.62,"ITW":56.09,"JAVA":20.04,"JBL":21.48,"JCI":37.12,"JCP":64.96,"JDSU":14.08,"JEC":64.8,"JNJ":61.09,"JNPR":32.59,"JNS":28.07,"JNY":18.81,"JPM":44.82,"JWN":48.3,"K":53.65,"KBH":31.36,"KEY":33.34,"KFT":31.68,"KG":15.65,"KIM":40.62,"KLAC":58.61,"KMB":68.63,"KO":53.04,"KR":27.22,"KSS":58.92,"LEG":20.1,"LEH":60.03,"LEN":29.19,"LH":75.85,"LIZ":34.53,"LLL":99.42,"LLTC":34.4,"LLY":55.63,"LM":87.9,"LMT":98.9,"LNC":61.35,"LOW":29.9,"LSI":6.81,"LTD":22.91,"LTR":48.05,"LUK":44.25,"LUV":15.5,"LXK":36.87,"M":31.33,"MAR":43.84,"MAS":26,"MAT":21.44,"MBI":57.66,"MCD":48.5,"MCHP":36.48,"MCK":59.07,"MCO":46.23,"MDP":55.46,"MDT":53.55,"MER":75.25,"MET":66.01,"MHP":49.66,"MI":34.9,"MIL":71.1,"MKC":36.3,"MMC":25.93,"MMM":88.07,"MNST":33.22,"MO":20.68,"MOLX":25.66,"MON":67.64,"MOT":16.56,"MRK":49.67,"MRO":53.25,"MS":63.55,"MSFT":28.6,"MTB":105.6,"MTG":36.41,"MTW":38.64,"MU":11.02,"MUR":60.08,"MWV":31.24,"MYL":15.23,"NBL":61.36,"NBR":30.35,"NCC":27.35,"NE":50.36,"NEM":40.9,"NI":19.13,"NKE":53.55,"NOC":77.77,"NOV":60.5,"NOVL":6.93,"NSC":50.74,"NSM":26.65,"NTAP":28.09,"NTRS":61.01,"NUE":53.62,"NVDA":32.17,"NVLS":27.33,"NWL":25.67,"NWS-A":20.8,"NYT":21.64,"ODP":24.41,"OMC":50.35,"OMX":35.25,"ORCL":19.94,"OXY":56.11,"PAYX":43.29,"PBG":35.24,"PBI":44.16,"PCAR":54.2,"PCG":43.88,"PCL":41.03,"PCP":138.62,"PDCO":37.43,"PEG":42.96,"PEP":67.15,"PFE":24.1,"PFG":56.78,"PG":64.9,"PGN":44.86,"PGR":20.69,"PH":69.7,"PHM":17.36,"PKI":27.66,"PLD":56.78,"PLL":37.07,"PNC":70.43,"PNW":38.38,"POM":26.26,"PPG":72.89,"PPL":48.46,"PRU":89.6,"PSA":73.92,"PTV":30.15,"PX":75.09,"Q":8.97,"QCOM":37.83,"QLGC":13,"R":53.81,"RAI":62.96,"RDC":37.79,"RF":31.23,"RHI":32.26,"RIG":103.94,"RL":78.18,"ROH":57.09,"ROK":69.35,"RRC":36.48,"RRD":35.55,"RSH":23.88,"RTN":57.55,"RX":29.88,"S":18.89,"SAF":58.15,"SBUX":27.59,"SCHW":19.86,"SEE":26.4,"SGP":30.53,"SHW":69.46,"SIAL":45.85,"SII":62.74,"SLB":93.65,"SLE":16.42,"SLM":49.85,"SNA":49.44,"SNDK":54,"SO":34.93,"SOV":18.33,"SPG":92.26,"SPLS":23.17,"SRE":55.05,"SSP":39.62,"STI":79.3,"STJ":44.11,"STR":50.48,"STT":63.73,"STZ":24.36,"SUN":70.56,"SVU":42.08,"SWK":55.91,"SWY":32.73,"SYK":66.9,"SYMC":18.91,"SYY":33.09,"T":39.23,"TAP":42.53,"TE":15.65,"TEG":50.2,"TER":15.43,"TEX":80.35,"TGT":62.76,"THC":3.67,"TIE":30.75,"TIF":44.76,"TJX":30.56,"TLAB":10.85,"TMK":62.93,"TMO":52.7,"TROW":51.96,"TRV":51.61,"TSN":21.7,"TSO":50.62,"TSS":25.43,"TT":35.78,"TWX":18.8,"TXN":34.71,"TXT":56.68,"TYC":43.8,"UIS":7.68,"UNH":49.57,"UNM":25.03,"UNP":109.91,"UPS":75.68,"USB":31.82,"UST":48.01,"UTX":73.69,"VAR":41.74,"VFC":80.81,"VLO":67.88,"VMC":90.43,"VNO":104.6,"VRSN":31.9,"VZ":41.14,"WAG":44.87,"WAT":62.92,"WB":47.25,"WEN":32.41,"WFC":35.86,"WFMI":43.88,"WFR":59.34,"WFT":57.61,"WHR":96.63,"WLP":78.18,"WM":36.53,"WMB":31.7,"WMI":36.8,"WMT":43.34,"WPI":30.91,"WPO":785.79,"WWY":58.93,"WY":65.29,"WYE":46.37,"X":92.96,"XEL":20.32,"XL":76.65,"XLNX":25.48,"XOM":84.99,"XRX":16.76,"XTO":43.25,"YHOO":23.59,"YUM":32.71,"ZION":72,"ZMH":78.06,"_row":"2007-08-20"}
{"A":36.4,"AA":36.01,"AAPL":138.48,"ABC":47.69,"ABI":31.53,"ABK":61.95,"ABT":50.98,"ACAS":38.18,"ACE":56.97,"ACS":50.03,"ADBE":42.75,"ADI":36.42,"ADM":33.49,"ADP":44.89,"ADSK":46.32,"AEE":48.82,"AEP":43.68,"AES":18.11,"AET":50.87,"AFL":52.92,"AGN":59.92,"AIG":65.28,"AIV":41.12,"AKAM":32.22,"ALL":53.88,"ALTR":23.71,"AMAT":21.22,"AMD":13,"AMGN":50.11,"AMT":39.62,"AMZN":79.91,"AN":18.98,"ANF":78.36,"AOC":42.89,"APA":76.99,"APC":48.75,"APD":88.9,"APOL":58.67,"ASH":59.1,"ATI":98.83,"AVB":111.53,"AVP":34.02,"AVY":58.85,"AW":12.77,"AXP":58.05,"AYE":51.33,"AZO":121.29,"BA":95.88,"BAC":48.51,"BAX":54.19,"BBBY":34.64,"BBT":38.09,"BBY":43.58,"BC":24.41,"BCR":82.99,"BDK":85.29,"BDX":76.19,"BEN":131.14,"BF-B":70.84,"BHI":83.44,"BIG":29.77,"BIIB":63.82,"BJS":24.66,"BK":39.77,"BLL":52.15,"BMC":30.62,"BMS":29.41,"BMY":28.13,"BNI":80.24,"BRCM":34.5,"BRL":50.88,"BSC":107.93,"BSX":12.83,"BTU":39.71,"BUD":48.74,"BXP":92.23,"C":45.17,"CA":25.07,"CAG":25.07,"CAH":67.95,"CAM":40.88,"CAT":74.65,"CB":50.25,"CBE":50.66,"CCE":23.64,"CCL":44.74,"CCU":36.87,"CEG":81.72,"CELG":64.21,"CFC":19.2,"CHK":32.09,"CHRW":48.45,"CI":51.61,"CIEN":37.88,"CINF":41,"CIT":36.9,"CL":65.34,"CLX":58.6,"CMA":53.41,"CMCSA":26,"CME":552.04,"CMI":58.94,"CMS":16.18,"CNP":15.88,"CNX":39.71,"COF":64.14,"COH":44.53,"COL":68.55,"COP":81.02,"COST":61.48,"CPB":37.06,"CPWR":8.11,"CSC":55.95,"CSCO":31.92,"CSX":40.73,"CTAS":36.14,"CTL":47.81,"CTSH":36.76,"CTX":28.81,"CTXS":36.35,"CVG":16.75,"CVH":57.37,"CVS":37.65,"CVX":86.55,"CZN":13.67,"D":42.02,"DD":47.9,"DDR":51.03,"DDS":23.59,"DE":67.4,"DELL":28.25,"DF":26.86,"DGX":54.43,"DHI":14.78,"DHR":77.58,"DIS":33.24,"DOV":48.96,"DOW":41.33,"DRI":40.91,"DTE":46.14,"DUK":17.92,"DVN":74.94,"DYN":8.09,"EBAY":34.1,"ECL":41.33,"ED":44.76,"EDS":22.77,"EFX":38.43,"EIX":51.83,"EK":26.43,"EL":41.07,"EMC":19.66,"EMN":65.41,"EMR":48.68,"EOG":67.16,"EP":15.75,"EQR":38.76,"ERTS":52.94,"ESRX":54.75,"ESV":54.15,"ETFC":15.58,"ETN":92.68,"ETR":102.26,"EXC":69.84,"EXPD":44.03,"F":7.81,"FCX":86.45,"FDO":28.8,"FDX":109.35,"FE":60.12,"FHN":29.24,"FII":34.75,"FIS":47.23,"FISV":46.52,"FITB":33.99,"FLR":126.55,"FNM":63.65,"FO":82.17,"FPL":58.08,"FRE":59.83,"FRX":37.63,"GAS":40.14,"GCI":45.44,"GD":77.7,"GE":37.94,"GENZ":62.41,"GGP":47.9,"GILD":36.37,"GIS":54.76,"GLW":23.27,"GM":30.21,"GME":50.14,"GPC":48.48,"GPS":18.53,"GR":62.74,"GS":175.1,"GT":27.66,"GWW":90.84,"HAL":34.42,"HAR":113.31,"HAS":27.72,"HBAN":16.29,"HCBK":14.06,"HCP":29.2,"HD":37.65,"HES":61.14,"HIG":87.8,"HNZ":43.98,"HOG":52.67,"HON":55.63,"HOT":59.91,"HPC":20.66,"HPQ":49.11,"HRB":19.4,"HST":21.34,"HSY":45.78,"HUM":64.09,"IACI":27.79,"IBM":115.83,"IFF":49.48,"IGT":37.8,"INTC":25.34,"INTU":27.31,"IP":34.59,"IPG":10.95,"IR":51.5,"ITT":67.63,"ITW":57.27,"JAVA":21.44,"JBL":22.01,"JCI":37.31,"JCP":67.83,"JDSU":14.56,"JEC":66.09,"JNJ":61,"JNPR":32.92,"JNS":26.59,"JNY":18.89,"JPM":43.42,"JWN":47.71,"K":54.29,"KBH":29.75,"KEY":32.28,"KFT":31.26,"KG":15.03,"KIM":41.57,"KLAC":57.09,"KMB":67.03,"KO":52.82,"KR":26.43,"KSS":59.3,"LEG":19.63,"LEH":54.52,"LEN":27.6,"LH":77.66,"LIZ":33.99,"LLL":98.02,"LLTC":33.54,"LLY":56.36,"LM":85.97,"LMT":98.37,"LNC":59.62,"LOW":30.75,"LSI":6.89,"LTD":22.77,"LTR":46.88,"LUK":44.15,"LUV":15.1,"LXK":37.26,"M":31.27,"MAR":44.16,"MAS":25.2,"MAT":20.86,"MBI":58.95,"MCD":47.66,"MCHP":37.77,"MCK":57.1,"MCO":45.63,"MDP":55.46,"MDT":52.46,"MER":72.81,"MET":63.33,"MHP":49.97,"MI":34.23,"MIL":69.68,"MKC":35.23,"MMC":26.07,"MMM":89.89,"MNST":34.2,"MO":20.75,"MOLX":25.81,"MON":69.38,"MOT":16.76,"MRK":49.04,"MRO":53.41,"MS":61.41,"MSFT":28.52,"MTB":104.18,"MTG":30.08,"MTW":39.71,"MU":11.45,"MUR":60.64,"MWV":31.11,"MYL":15.1,"NBL":59.75,"NBR":29.59,"NCC":26.06,"NE":48.96,"NEM":41.99,"NI":18.16,"NKE":55.74,"NOC":78.11,"NOV":64,"NOVL":7.44,"NSC":50.42,"NSM":26.13,"NTAP":27.86,"NTRS":60.74,"NUE":51.47,"NVDA":34.11,"NVLS":27.37,"NWL":25.36,"NWS-A":20.11,"NYT":21.41,"ODP":24.45,"OMC":50.45,"OMX":34.84,"ORCL":20.28,"OXY":56.07,"PAYX":43.36,"PBG":34.2,"PBI":44.11,"PCAR":55.59,"PCG":43.35,"PCL":41.08,"PCP":130.22,"PDCO":36.78,"PEG":41.66,"PEP":66.97,"PFE":24.2,"PFG":54.75,"PG":64.29,"PGN":44.08,"PGR":20.18,"PH":71.23,"PHM":16.48,"PKI":27.19,"PLD":59.19,"PLL":37.65,"PNC":68.35,"PNW":38.23,"POM":27.08,"PPG":72.25,"PPL":47.34,"PRU":88.7,"PSA":74.33,"PTV":29.25,"PX":74.74,"Q":8.83,"QCOM":39.62,"QLGC":13.3,"R":54.29,"RAI":63.62,"RDC":37.34,"RF":29.91,"RHI":31.68,"RIG":105.09,"RL":75.37,"ROH":55.75,"ROK":69.82,"RRC":36.23,"RRD":34.99,"RSH":23.44,"RTN":60.58,"RX":29.83,"S":18.86,"SAF":56.66,"SBUX":27.55,"SCHW":19.71,"SEE":26.11,"SGP":29.75,"SHW":68.23,"SIAL":44.6,"SII":66.69,"SLB":96.08,"SLE":16.38,"SLM":50.28,"SNA":48.39,"SNDK":56.06,"SO":34.32,"SOV":17.98,"SPG":93.13,"SPLS":23.42,"SRE":54.12,"SSP":40.84,"STI":76.93,"STJ":43.57,"STR":49.74,"STT":60.81,"STZ":24.18,"SUN":72.52,"SVU":41.73,"SWK":55.73,"SWY":31.53,"SYK":66.51,"SYMC":18.81,"SYY":32.72,"T":38.75,"TAP":44.46,"TE":15.47,"TEG":48.85,"TER":14.89,"TEX":79.88,"TGT":65.59,"THC":3.39,"TIE":31.14,"TIF":50.8,"TJX":30.3,"TLAB":10.55,"TMK":61.17,"TMO":54.23,"TROW":50.72,"TRV":49.68,"TSN":21.43,"TSO":49.11,"TSS":24.71,"TT":36.53,"TWX":18.84,"TXN":33.9,"TXT":57.66,"TYC":43.7,"UIS":7.37,"UNH":49.97,"UNM":24.22,"UNP":110.76,"UPS":74.53,"USB":31.14,"UST":47.62,"UTX":73.99,"VAR":40.39,"VFC":78.09,"VLO":68.25,"VMC":88.87,"VNO":104.7,"VRSN":32.2,"VZ":40.41,"WAG":44.84,"WAT":61.57,"WB":47.31,"WEN":32.46,"WFC":35.83,"WFMI":43.6,"WFR":61.42,"WFT":58.38,"WHR":95.43,"WLP":80.59,"WM":35.65,"WMB":30.82,"WMI":37.11,"WMT":43.23,"WPI":29.82,"WPO":759.01,"WWY":57.41,"WY":66.38,"WYE":45.71,"X":94.05,"XEL":19.96,"XL":74.45,"XLNX":25.17,"XOM":85.03,"XRX":17.04,"XTO":43.24,"YHOO":22.73,"YUM":32.33,"ZION":68.89,"ZMH":78.33,"_row":"2007-08-27"}
{"A":36.28,"AA":34.37,"AAPL":131.77,"ABC":46.94,"ABI":31.94,"ABK":59.25,"ABT":50.93,"ACAS":36.54,"ACE":55.39,"ACS":50,"ADBE":42.96,"ADI":36.11,"ADM":32.51,"ADP":43.89,"ADSK":45.15,"AEE":49.28,"AEP":43.75,"AES":18.29,"AET":50.2,"AFL":52.7,"AGN":60.64,"AIG":63.05,"AIV":39.52,"AKAM":30.26,"ALL":53.04,"ALTR":23.59,"AMAT":20.65,"AMD":12.61,"AMGN":50.9,"AMT":38.12,"AMZN":84.52,"AN":18.03,"ANF":76.42,"AOC":42.16,"APA":78.39,"APC":49.54,"APD":87.73,"APOL":58.88,"ASH":58.16,"ATI":94.12,"AVB":108.36,"AVP":32.03,"AVY":57.47,"AW":12.54,"AXP":57.19,"AYE":51.26,"AZO":111.49,"BA":94.04,"BAC":47.52,"BAX":52.3,"BBBY":32.77,"BBT":37.33,"BBY":42.49,"BC":22.54,"BCR":82.9,"BDK":80.99,"BDX":76.26,"BEN":125.53,"BF-B":68.15,"BHI":84.88,"BIG":27.99,"BIIB":65.78,"BJS":25.83,"BK":39.08,"BLL":51.8,"BMC":30.31,"BMS":28.79,"BMY":26.84,"BNI":80.38,"BRCM":34.55,"BRL":52.12,"BSC":104.67,"BSX":13.21,"BTU":42.14,"BUD":49.17,"BXP":89.18,"C":43.82,"CA":25.02,"CAG":24.88,"CAH":66.59,"CAM":42.63,"CAT":72.36,"CB":49.28,"CBE":50.83,"CCE":23.85,"CCL":43.89,"CCU":37.04,"CEG":82.83,"CELG":65.07,"CFC":17.61,"CHK":33.81,"CHRW":47.75,"CI":51.83,"CIEN":37.93,"CINF":41.2,"CIT":35.01,"CL":64.46,"CLX":58.19,"CMA":51.93,"CMCSA":24.92,"CME":542.77,"CMI":56.92,"CMS":15.71,"CNP":15.66,"CNX":40.81,"COF":62.2,"COH":44.67,"COL":66.54,"COP":81.94,"COST":56.75,"CPB":34.89,"CPWR":7.66,"CSC":55.34,"CSCO":31.52,"CSX":39.83,"CTAS":35.16,"CTL":47.32,"CTSH":35.53,"CTX":26.97,"CTXS":35.37,"CVG":16.13,"CVH":56.99,"CVS":37.02,"CVX":86.44,"CZN":13.27,"D":41.67,"DD":46.67,"DDR":50.14,"DDS":20.57,"DE":67.3,"DELL":27.16,"DF":26.8,"DGX":54.35,"DHI":13.72,"DHR":76.38,"DIS":33.23,"DOV":47.49,"DOW":40.22,"DRI":40.19,"DTE":46.07,"DUK":18.35,"DVN":77.22,"DYN":8.41,"EBAY":35.25,"ECL":40.51,"ED":44.37,"EDS":21.82,"EFX":37.3,"EIX":52.02,"EK":27.13,"EL":40.36,"EMC":18.97,"EMN":62.66,"EMR":46.85,"EOG":69.69,"EP":15.91,"EQR":38.31,"ERTS":51.36,"ESRX":54.06,"ESV":55.14,"ETFC":14.68,"ETN":89.88,"ETR":103.07,"EXC":72.4,"EXPD":42.31,"F":7.52,"FCX":89.17,"FDO":27.54,"FDX":107.98,"FE":60.27,"FHN":28.39,"FII":35.7,"FIS":44.76,"FISV":46.42,"FITB":33.14,"FLR":130.34,"FNM":60.65,"FO":79.75,"FPL":57.84,"FRE":57.59,"FRX":39.7,"GAS":39.62,"GCI":45.18,"GD":77.28,"GE":37.82,"GENZ":62.9,"GGP":47.46,"GILD":37.66,"GIS":56.83,"GLW":24.6,"GM":29.04,"GME":48.21,"GPC":47.5,"GPS":17.72,"GR":63.14,"GS":178.06,"GT":25.92,"GWW":87.36,"HAL":35.07,"HAR":112.72,"HAS":25.76,"HBAN":16.04,"HCBK":13.85,"HCP":28.76,"HD":33.62,"HES":61.42,"HIG":86.58,"HNZ":43.76,"HOG":48.06,"HON":54.21,"HOT":55.19,"HPC":20,"HPQ":48.61,"HRB":19.51,"HST":20.49,"HSY":44.49,"HUM":63.58,"IACI":27.6,"IBM":114.7,"IFF":48.02,"IGT":37.88,"INTC":25.06,"INTU":26.67,"IP":34.55,"IPG":10.73,"IR":51.09,"ITT":63.57,"ITW":55.92,"JAVA":21.48,"JBL":22.13,"JCI":36.19,"JCP":64.19,"JDSU":14.84,"JEC":66.06,"JNJ":60.89,"JNPR":34.58,"JNS":26.54,"JNY":19,"JPM":42.45,"JWN":46.6,"K":53.96,"KBH":27.4,"KEY":31.32,"KFT":32.34,"KG":14.56,"KIM":39.44,"KLAC":56.48,"KMB":66.64,"KO":53.62,"KR":25.3,"KSS":53.94,"LEG":18.54,"LEH":52.65,"LEN":25.89,"LH":77.74,"LIZ":32.18,"LLL":96.47,"LLTC":33.5,"LLY":55.2,"LM":80.45,"LMT":95.89,"LNC":58.55,"LOW":29.14,"LSI":6.81,"LTD":21.12,"LTR":45.89,"LUK":43.89,"LUV":14.81,"LXK":38.04,"M":29.34,"MAR":42.23,"MAS":24.25,"MAT":20.54,"MBI":56.23,"MCD":47.65,"MCHP":36.8,"MCK":54.78,"MCO":44.07,"MDP":56.49,"MDT":53.45,"MER":72.3,"MET":62.8,"MHP":48.79,"MI":33.61,"MIL":71.64,"MKC":34.4,"MMC":25.69,"MMM":87.84,"MNST":33.5,"MO":20.14,"MOLX":25.56,"MON":69.54,"MOT":16.94,"MRK":48.82,"MRO":54.03,"MS":61.54,"MSFT":28.24,"MTB":101.54,"MTG":27.97,"MTW":39.66,"MU":11.4,"MUR":60.89,"MWV":30.01,"MYL":15.08,"NBL":62.56,"NBR":30.4,"NCC":25.55,"NE":50.44,"NEM":44.03,"NI":18.04,"NKE":54.3,"NOC":77.01,"NOV":64.94,"NOVL":7.17,"NSC":48.9,"NSM":25.57,"NTAP":27.12,"NTRS":58.9,"NUE":52.42,"NVDA":33.77,"NVLS":27.15,"NWL":24.95,"NWS-A":20.97,"NYT":20.71,"ODP":19.8,"OMC":50.42,"OMX":32.52,"ORCL":20.16,"OXY":58.63,"PAYX":42.44,"PBG":34.52,"PBI":44.9,"PCAR":52.98,"PCG":42.83,"PCL":39.71,"PCP":127.61,"PDCO":37.9,"PEG":41.12,"PEP":67.29,"PFE":23.62,"PFG":54.39,"PG":64.45,"PGN":43.74,"PGR":19.5,"PH":69.79,"PHM":15.35,"PKI":26.9,"PLD":59.2,"PLL":36.64,"PNC":66.38,"PNW":38.13,"POM":26.38,"PPG":70.04,"PPL":47.4,"PRU":85.39,"PSA":72.8,"PTV":28.68,"PX":72.38,"Q":8.77,"QCOM":37.63,"QLGC":12.74,"R":51.85,"RAI":62.17,"RDC":36.37,"RF":29.07,"RHI":29.76,"RIG":108.52,"RL":76.41,"ROH":53.47,"ROK":68.21,"RRC":38.41,"RRD":34.77,"RSH":21.59,"RTN":58.64,"RX":29.16,"S":17.93,"SAF":55.12,"SBUX":27.16,"SCHW":18.89,"SEE":25.21,"SGP":29.27,"SHW":65.78,"SIAL":43.95,"SII":67.32,"SLB":97.04,"SLE":15.74,"SLM":48.26,"SNA":46.72,"SNDK":52.93,"SO":34.17,"SOV":17.52,"SPG":90.38,"SPLS":22.07,"SRE":53.61,"SSP":41.26,"STI":74.14,"STJ":43.48,"STR":49.13,"STT":60.4,"STZ":23.94,"SUN":73.48,"SVU":40.1,"SWK":53.11,"SWY":30.44,"SYK":66.99,"SYMC":18.8,"SYY":32.35,"T":37.64,"TAP":44.35,"TE":15.22,"TEG":49.12,"TER":14.45,"TEX":77.8,"TGT":60.68,"THC":3.48,"TIE":30.06,"TIF":48.78,"TJX":29.31,"TLAB":10.57,"TMK":59.51,"TMO":54.15,"TROW":48.74,"TRV":49.28,"TSN":18.44,"TSO":49.31,"TSS":24,"TT":34.84,"TWX":18.23,"TXN":34.95,"TXT":55.07,"TYC":43.12,"UIS":6.95,"UNH":49.15,"UNM":23.8,"UNP":107.32,"UPS":73.24,"USB":30.29,"UST":47.82,"UTX":73.15,"VAR":40.47,"VFC":79.08,"VLO":69.1,"VMC":83.57,"VNO":102.63,"VRSN":32.49,"VZ":39.89,"WAG":43.93,"WAT":62.86,"WB":46.42,"WEN":32.18,"WFC":34.51,"WFMI":42.49,"WFR":56.81,"WFT":61.95,"WHR":91.83,"WLP":79.06,"WM":34,"WMB":31.73,"WMI":36.53,"WMT":42,"WPI":30.49,"WPO":788.1,"WWY":58.06,"WY":65.54,"WYE":45.14,"X":93.47,"XEL":20.12,"XL":72.17,"XLNX":25.41,"XOM":85.05,"XRX":16.93,"XTO":44.66,"YHOO":23.76,"YUM":31.33,"ZION":68.61,"ZMH":79.5,"_row":"2007-09-03"}
{"A":36.16,"AA":34.97,"AAPL":138.81,"ABC":44.5,"ABI":32.92,"ABK":61.17,"ABT":51.16,"ACAS":37.14,"ACE":57.16,"ACS":49.48,"ADBE":43.41,"ADI":34.73,"ADM":32.16,"ADP":43.87,"ADSK":47.56,"AEE":50.66,"AEP":44.28,"AES":18.15,"AET":51.44,"AFL":53.8,"AGN":62.59,"AIG":64.44,"AIV":39.17,"AKAM":31.32,"ALL":53.89,"ALTR":23.65,"AMAT":20.2,"AMD":12.69,"AMGN":56.32,"AMT":39.56,"AMZN":87.77,"AN":18.23,"ANF":78.96,"AOC":43,"APA":82.77,"APC":50.43,"APD":87.18,"APOL":55.1,"ASH":59.29,"ATI":94.58,"AVB":113.02,"AVP":33.76,"AVY":54.44,"AW":12.73,"AXP":58.36,"AYE":51.7,"AZO":109.9,"BA":98.51,"BAC":48.42,"BAX":54.27,"BBBY":33.43,"BBT":39.01,"BBY":43.71,"BC":21.37,"BCR":84.76,"BDK":82.38,"BDX":78.28,"BEN":125.51,"BF-B":69.96,"BHI":86.63,"BIG":29.65,"BIIB":65.42,"BJS":26.39,"BK":41.86,"BLL":51.71,"BMC":30.84,"BMS":28.84,"BMY":27.39,"BNI":81.45,"BRCM":35.5,"BRL":51.41,"BSC":116.41,"BSX":13.5,"BTU":44.29,"BUD":49.51,"BXP":89.66,"C":44.93,"CA":24.57,"CAG":25.7,"CAH":64.27,"CAM":44.62,"CAT":72.08,"CB":50.01,"CBE":49.93,"CCE":24.08,"CCL":43.71,"CCU":37.17,"CEG":84.1,"CELG":69.01,"CFC":18.79,"CHK":34.77,"CHRW":51.32,"CI":54.28,"CIEN":37.2,"CINF":41.83,"CIT":37.64,"CL":67.02,"CLX":59.29,"CMA":52.07,"CMCSA":25.09,"CME":546.71,"CMI":59.67,"CMS":16.13,"CNP":15.8,"CNX":44.16,"COF":65.58,"COH":47.94,"COL":70.08,"COP":84.37,"COST":59.69,"CPB":35.02,"CPWR":7.54,"CSC":54.05,"CSCO":31.56,"CSX":37.86,"CTAS":35.87,"CTL":44.68,"CTSH":36.03,"CTX":27.28,"CTXS":37.92,"CVG":16.52,"CVH":59.75,"CVS":37.66,"CVX":89.4,"CZN":12.98,"D":42.28,"DD":47.2,"DDR":51.78,"DDS":20.34,"DE":68.33,"DELL":26.39,"DF":25.51,"DGX":55.21,"DHI":14.04,"DHR":79.04,"DIS":33.2,"DOV":48.08,"DOW":40.7,"DRI":41.74,"DTE":47.06,"DUK":18.23,"DVN":79.33,"DYN":8.98,"EBAY":37.81,"ECL":42.51,"ED":45.07,"EDS":21.68,"EFX":36.81,"EIX":54.4,"EK":27.62,"EL":39.59,"EMC":19.28,"EMN":63.38,"EMR":48.12,"EOG":72.13,"EP":16.27,"EQR":39.2,"ERTS":54.76,"ESRX":53.2,"ESV":53.24,"ETFC":14.39,"ETN":91.01,"ETR":104.31,"EXC":75.57,"EXPD":43.54,"F":8.03,"FCX":96.61,"FDO":28.24,"FDX":108.95,"FE":61.35,"FHN":28.65,"FII":36.5,"FIS":46.18,"FISV":47.88,"FITB":33.12,"FLR":134.12,"FNM":59.45,"FO":80.69,"FPL":60.6,"FRE":56.19,"FRX":37.06,"GAS":39.69,"GCI":43.63,"GD":80.23,"GE":39.38,"GENZ":63.07,"GGP":47.76,"GILD":38.02,"GIS":56.51,"GLW":23.63,"GM":33.63,"GME":51.86,"GPC":47.74,"GPS":17.78,"GR":64.69,"GS":189.61,"GT":25.52,"GWW":86.6,"HAL":36.93,"HAR":112.65,"HAS":27.17,"HBAN":16.66,"HCBK":14.57,"HCP":31.9,"HD":35.07,"HES":63.2,"HIG":87,"HNZ":44.99,"HOG":45.53,"HON":55.92,"HOT":55.86,"HPC":19.64,"HPQ":48.22,"HRB":19.82,"HST":20.82,"HSY":44.64,"HUM":65.79,"IACI":27.92,"IBM":114.29,"IFF":47.95,"IGT":40.96,"INTC":24.53,"INTU":28.46,"IP":34.41,"IPG":10.15,"IR":51.89,"ITT":63.95,"ITW":55.95,"JAVA":22.92,"JBL":23.19,"JCI":36.8,"JCP":63.35,"JDSU":13.93,"JEC":71,"JNJ":62.4,"JNPR":35.61,"JNS":26.31,"JNY":20.42,"JPM":44.42,"JWN":49.02,"K":55.49,"KBH":27.05,"KEY":31.85,"KFT":33.53,"KG":12.29,"KIM":42.24,"KLAC":55.81,"KMB":68.4,"KO":55.74,"KR":27.01,"KSS":56.87,"LEG":18.99,"LEH":59.17,"LEN":25.1,"LH":79.6,"LIZ":32.62,"LLL":97.95,"LLTC":34.08,"LLY":55.84,"LM":78.94,"LMT":100.55,"LNC":61.79,"LOW":30.49,"LSI":7.11,"LTD":22.6,"LTR":45.44,"LUK":45.57,"LUV":14.25,"LXK":36.19,"M":29.88,"MAR":42.85,"MAS":23.99,"MAT":21.66,"MBI":57.03,"MCD":53.66,"MCHP":36.12,"MCK":54.09,"MCO":44.17,"MDP":56.45,"MDT":54.1,"MER":73.75,"MET":63.93,"MHP":48.77,"MI":34.61,"MIL":75.21,"MKC":34.8,"MMC":25.61,"MMM":87.94,"MNST":33.19,"MO":20.26,"MOLX":25.9,"MON":73.12,"MOT":16.83,"MRK":48.79,"MRO":55.4,"MS":65.1,"MSFT":28.83,"MTB":103.11,"MTG":30.3,"MTW":39.68,"MU":11,"MUR":64.22,"MWV":29.8,"MYL":15.29,"NBL":64.37,"NBR":31.37,"NCC":24.94,"NE":48.22,"NEM":45.17,"NI":18.48,"NKE":56.81,"NOC":78.14,"NOV":66.81,"NOVL":7.36,"NSC":50.13,"NSM":25.28,"NTAP":26.98,"NTRS":61.88,"NUE":55.53,"NVDA":32.25,"NVLS":26.73,"NWL":25.33,"NWS-A":20.57,"NYT":19.29,"ODP":19.15,"OMC":48.73,"OMX":31.35,"ORCL":20.07,"OXY":60.7,"PAYX":42.03,"PBG":36.92,"PBI":44.51,"PCAR":55.2,"PCG":45.68,"PCL":41.76,"PCP":131.65,"PDCO":38.36,"PEG":42.41,"PEP":68.85,"PFE":23.66,"PFG":57.02,"PG":66.75,"PGN":44.6,"PGR":19.2,"PH":71.04,"PHM":15.89,"PKI":27.83,"PLD":62.22,"PLL":36.19,"PNC":67.23,"PNW":38.33,"POM":25.91,"PPG":72.73,"PPL":48.22,"PRU":90.63,"PSA":75.63,"PTV":27.44,"PX":74.2,"Q":8.92,"QCOM":39.16,"QLGC":12.67,"R":49.99,"RAI":61.9,"RDC":36.56,"RF":29.74,"RHI":30.28,"RIG":106.16,"RL":79.52,"ROH":53.18,"ROK":67.86,"RRC":40.06,"RRD":34.4,"RSH":23.33,"RTN":61.66,"RX":28.63,"S":17.35,"SAF":55.98,"SBUX":27.64,"SCHW":19.86,"SEE":25.14,"SGP":30.09,"SHW":66.26,"SIAL":44.85,"SII":67.27,"SLB":99.93,"SLE":15.93,"SLM":47.88,"SNA":45.93,"SNDK":51.29,"SO":35.2,"SOV":17.73,"SPG":94.35,"SPLS":22.08,"SRE":55.36,"SSP":42.1,"STI":74.31,"STJ":45.89,"STR":50.42,"STT":64.27,"STZ":23.7,"SUN":74.35,"SVU":39.79,"SWK":53.93,"SWY":32.4,"SYK":69.79,"SYMC":19.51,"SYY":32.66,"T":39.3,"TAP":46.56,"TE":15.43,"TEG":49.79,"TER":13.88,"TEX":76.19,"TGT":64.18,"THC":3.26,"TIE":31,"TIF":51.63,"TJX":30.65,"TLAB":10.09,"TMK":59.75,"TMO":55.69,"TROW":52.35,"TRV":49.12,"TSN":18.3,"TSO":49.18,"TSS":25.02,"TT":34.55,"TWX":18.5,"TXN":34.34,"TXT":56.09,"TYC":43.24,"UIS":6.64,"UNH":49.87,"UNM":23.6,"UNP":111.01,"UPS":73.49,"USB":31.07,"UST":47.03,"UTX":75.48,"VAR":39.41,"VFC":80.59,"VLO":69.03,"VMC":84.07,"VNO":103.31,"VRSN":31.67,"VZ":41.03,"WAG":45.05,"WAT":65.55,"WB":48.21,"WEN":32.46,"WFC":34.97,"WFMI":42.74,"WFR":57.58,"WFT":64.52,"WHR":90.27,"WLP":79.32,"WM":34.5,"WMB":32.69,"WMI":36.33,"WMT":42.92,"WPI":31.11,"WPO":764.82,"WWY":61.61,"WY":67.57,"WYE":45.75,"X":91.22,"XEL":20.4,"XL":72.58,"XLNX":25.36,"XOM":87.95,"XRX":16.9,"XTO":48.19,"YHOO":24.73,"YUM":32.11,"ZION":68.94,"ZMH":83.23,"_row":"2007-09-10"}
{"A":36.91,"AA":36.86,"AAPL":144.15,"ABC":45.17,"ABI":34.49,"ABK":64.33,"ABT":53.46,"ACAS":38.82,"ACE":58.6,"ACS":49.89,"ADBE":41.95,"ADI":36.14,"ADM":32.92,"ADP":45.72,"ADSK":48.72,"AEE":51.9,"AEP":45.24,"AES":19.58,"AET":52.3,"AFL":54.82,"AGN":62.52,"AIG":66.7,"AIV":41.63,"AKAM":30.16,"ALL":54.99,"ALTR":25.03,"AMAT":21.16,"AMD":13.24,"AMGN":55.42,"AMT":42.23,"AMZN":91.3,"AN":17.69,"ANF":79.48,"AOC":43.41,"APA":88.35,"APC":53.4,"APD":92.6,"APOL":58.72,"ASH":61.25,"ATI":106.36,"AVB":113.11,"AVP":34.8,"AVY":55.5,"AW":13.01,"AXP":58.7,"AYE":53.31,"AZO":113.91,"BA":101.72,"BAC":49.67,"BAX":56.35,"BBBY":33.43,"BBT":39.86,"BBY":46.37,"BC":21.72,"BCR":85.93,"BDK":83.33,"BDX":81.32,"BEN":129.66,"BF-B":73.7,"BHI":90.27,"BIG":31.24,"BIIB":67.39,"BJS":27.7,"BK":43.21,"BLL":54.48,"BMC":31.5,"BMS":29.4,"BMY":27.99,"BNI":80.81,"BRCM":36.12,"BRL":54.17,"BSC":116.54,"BSX":13.75,"BTU":44.93,"BUD":49.89,"BXP":95.68,"C":45.77,"CA":25.86,"CAG":25.65,"CAH":62.71,"CAM":46.77,"CAT":77.01,"CB":51.62,"CBE":49.44,"CCE":24.12,"CCL":48.3,"CCU":36.5,"CEG":87.75,"CELG":70.63,"CFC":18.97,"CHK":35.38,"CHRW":53.5,"CI":52.81,"CIEN":37.78,"CINF":42.46,"CIT":39.3,"CL":68.82,"CLX":59.86,"CMA":51.96,"CMCSA":23.79,"CME":542.37,"CMI":65.47,"CMS":16.47,"CNP":16.22,"CNX":45.06,"COF":68.47,"COH":48.28,"COL":70.77,"COP":88,"COST":60.45,"CPB":34.75,"CPWR":8.04,"CSC":55.53,"CSCO":32.3,"CSX":40.03,"CTAS":36.64,"CTL":45.16,"CTSH":37.94,"CTX":27.08,"CTXS":38.82,"CVG":17.18,"CVH":59.89,"CVS":37.66,"CVX":93.53,"CZN":13.27,"D":42.5,"DD":48.83,"DDR":53.32,"DDS":20.93,"DE":72.96,"DELL":27.76,"DF":26.09,"DGX":56.33,"DHI":13.79,"DHR":82.66,"DIS":34.23,"DOV":50.3,"DOW":42.3,"DRI":43.09,"DTE":48.03,"DUK":18.33,"DVN":84.56,"DYN":8.86,"EBAY":39,"ECL":46.03,"ED":45.78,"EDS":21.81,"EFX":38.66,"EIX":56.28,"EK":27.3,"EL":42.04,"EMC":19.03,"EMN":66.69,"EMR":49.64,"EOG":74.27,"EP":17.16,"EQR":40.71,"ERTS":55.94,"ESRX":53.88,"ESV":56.74,"ETFC":13.53,"ETN":97.2,"ETR":108.15,"EXC":76.83,"EXPD":44.66,"F":8.23,"FCX":107.46,"FDO":26.79,"FDX":103.88,"FE":63.32,"FHN":28.08,"FII":37.58,"FIS":45.01,"FISV":49.33,"FITB":33.56,"FLR":140.74,"FNM":60.84,"FO":79.77,"FPL":62.29,"FRE":59.11,"FRX":37.24,"GAS":41.5,"GCI":43.95,"GD":82.05,"GE":40.53,"GENZ":62.17,"GGP":50.09,"GILD":40.13,"GIS":57.32,"GLW":23.86,"GM":34.34,"GME":55.28,"GPC":49.69,"GPS":18.32,"GR":65.83,"GS":208.9,"GT":29.15,"GWW":90.33,"HAL":38.76,"HAR":84.94,"HAS":28.05,"HBAN":16.96,"HCBK":14.79,"HCP":31.2,"HD":33.88,"HES":67.7,"HIG":90.54,"HNZ":44.85,"HOG":47.05,"HON":58.15,"HOT":57.58,"HPC":21.04,"HPQ":50.37,"HRB":20.37,"HST":21.36,"HSY":45.73,"HUM":67.15,"IACI":28.04,"IBM":115.92,"IFF":51.76,"IGT":42.14,"INTC":25.45,"INTU":29.7,"IP":35.33,"IPG":10.56,"IR":53.36,"ITT":66.59,"ITW":56.95,"JAVA":22.68,"JBL":24.53,"JCI":38.75,"JCP":65.58,"JDSU":14.09,"JEC":77.16,"JNJ":64.29,"JNPR":35.91,"JNS":28.34,"JNY":20.37,"JPM":45.97,"JWN":50.33,"K":55.33,"KBH":26.74,"KEY":32.67,"KFT":34.27,"KG":11.72,"KIM":44.43,"KLAC":56.79,"KMB":68.8,"KO":55.89,"KR":28.38,"KSS":60.27,"LEG":19.02,"LEH":62.35,"LEN":24.72,"LH":77.61,"LIZ":34.77,"LLL":98.66,"LLTC":34.56,"LLY":56.63,"LM":81.19,"LMT":102.4,"LNC":63.33,"LOW":30.31,"LSI":6.79,"LTD":22.72,"LTR":47.49,"LUK":45.55,"LUV":15.33,"LXK":38.05,"M":32.79,"MAR":44.46,"MAS":23.12,"MAT":23.08,"MBI":60.07,"MCD":53.03,"MCHP":35.95,"MCK":55.68,"MCO":48.11,"MDP":56.72,"MDT":56.16,"MER":73.83,"MET":68.41,"MHP":50.28,"MI":35.22,"MIL":76.56,"MKC":36.09,"MMC":24.29,"MMM":90.57,"MNST":33.97,"MO":20.72,"MOLX":26.79,"MON":78.4,"MOT":17.75,"MRK":51.04,"MRO":57.73,"MS":63.45,"MSFT":28.45,"MTB":105.87,"MTG":33.96,"MTW":44.34,"MU":10.73,"MUR":69.24,"MWV":30.37,"MYL":15.35,"NBL":66.66,"NBR":31.67,"NCC":25.21,"NE":50.66,"NEM":47.37,"NI":18.7,"NKE":56.84,"NOC":78.81,"NOV":72.31,"NOVL":7.69,"NSC":50.46,"NSM":26.28,"NTAP":26.94,"NTRS":64.99,"NUE":57.89,"NVDA":34.49,"NVLS":27.55,"NWL":28.35,"NWS-A":22.08,"NYT":19.3,"ODP":19.56,"OMC":49.17,"OMX":31.24,"ORCL":21.98,"OXY":63.98,"PAYX":42.39,"PBG":36.43,"PBI":45.34,"PCAR":58.46,"PCG":46.95,"PCL":44.1,"PCP":146.37,"PDCO":38.36,"PEG":43.94,"PEP":70.71,"PFE":23.95,"PFG":59.14,"PG":68.31,"PGN":45.8,"PGR":19.16,"PH":75.53,"PHM":16.05,"PKI":28.75,"PLD":63.88,"PLL":37.72,"PNC":68.24,"PNW":38.42,"POM":26.78,"PPG":73.88,"PPL":48.51,"PRU":93.78,"PSA":76.7,"PTV":28.29,"PX":80.05,"Q":9.24,"QCOM":40.55,"QLGC":12.73,"R":49.44,"RAI":61.78,"RDC":37.77,"RF":29.5,"RHI":30.63,"RIG":114.19,"RL":78.27,"ROH":55.57,"ROK":69.35,"RRC":41.61,"RRD":34.32,"RSH":21.64,"RTN":62.65,"RX":29.08,"S":18.66,"SAF":58.09,"SBUX":27.47,"SCHW":20.77,"SEE":25.88,"SGP":31.96,"SHW":65.12,"SIAL":46.93,"SII":73.75,"SLB":105.74,"SLE":16.21,"SLM":48.31,"SNA":48.54,"SNDK":53.56,"SO":35.82,"SOV":17.87,"SPG":97.99,"SPLS":22.15,"SRE":58.85,"SSP":41.92,"STI":76.04,"STJ":45.27,"STR":50.29,"STT":66.32,"STZ":24.05,"SUN":76.31,"SVU":39.45,"SWK":56.38,"SWY":32.81,"SYK":67.72,"SYMC":19.28,"SYY":33.94,"T":41.34,"TAP":48.9,"TE":15.79,"TEG":50.86,"TER":14.26,"TEX":83.59,"TGT":65.31,"THC":3.55,"TIE":33.56,"TIF":51.52,"TJX":29.91,"TLAB":9.86,"TMK":61.58,"TMO":57.42,"TROW":53.41,"TRV":50.43,"TSN":18.7,"TSO":50.56,"TSS":25.04,"TT":35.86,"TWX":17.95,"TXN":36.26,"TXT":61.86,"TYC":44.04,"UIS":7.14,"UNH":49.87,"UNM":24.24,"UNP":112.05,"UPS":74.84,"USB":31.87,"UST":48.36,"UTX":78.75,"VAR":39.28,"VFC":82.64,"VLO":70.78,"VMC":85.72,"VNO":104.65,"VRSN":33.58,"VZ":42.82,"WAG":45.18,"WAT":67.36,"WB":49.61,"WEN":33.27,"WFC":35.53,"WFMI":44.36,"WFR":58.85,"WFT":69.37,"WHR":91.27,"WLP":79.89,"WM":35.72,"WMB":33.3,"WMI":37.54,"WMT":43.82,"WPI":31.7,"WPO":791.47,"WWY":62.02,"WY":69.99,"WYE":44.63,"X":104.59,"XEL":21.33,"XL":75.24,"XLNX":26.45,"XOM":91.56,"XRX":16.93,"XTO":50.01,"YHOO":26.05,"YUM":33.87,"ZION":70.19,"ZMH":83.7,"_row":"2007-09-17"}
{"A":36.88,"AA":38.56,"AAPL":153.47,"ABC":45.18,"ABI":34.55,"ABK":62.04,"ABT":52.66,"ACAS":40.4,"ACE":60.02,"ACS":50.24,"ADBE":43.66,"ADI":35.71,"ADM":32.88,"ADP":45.31,"ADSK":49.97,"AEE":51.11,"AEP":45.25,"AES":20.04,"AET":54.23,"AFL":56.62,"AGN":64.37,"AIG":67.11,"AIV":41.52,"AKAM":28.73,"ALL":56.28,"ALTR":23.98,"AMAT":20.57,"AMD":13.2,"AMGN":56.57,"AMT":43.54,"AMZN":93.15,"AN":17.72,"ANF":80.35,"AOC":44.37,"APA":89.6,"APC":53.6,"APD":96.93,"APOL":60.15,"ASH":59.52,"ATI":109.47,"AVB":115.95,"AVP":37.16,"AVY":56.12,"AW":12.75,"AXP":58.79,"AYE":51.98,"AZO":116.14,"BA":104.1,"BAC":48.73,"BAX":55.86,"BBBY":34.12,"BBT":38.72,"BBY":45.64,"BC":22.19,"BCR":87.76,"BDK":82.33,"BDX":81.51,"BEN":126.89,"BF-B":74.15,"BHI":89.92,"BIG":29.84,"BIIB":66.33,"BJS":26.44,"BK":43.42,"BLL":53.52,"BMC":31.23,"BMS":28.66,"BMY":27.81,"BNI":80.58,"BRCM":36.44,"BRL":56.91,"BSC":121.99,"BSX":13.95,"BTU":44.71,"BUD":49.32,"BXP":96.4,"C":44.96,"CA":25.63,"CAG":25.48,"CAH":62.26,"CAM":46.15,"CAT":77.27,"CB":53,"CBE":50.58,"CCE":24.09,"CCL":47.53,"CCU":37.24,"CEG":84.97,"CELG":71.31,"CFC":18.39,"CHK":35.15,"CHRW":53.83,"CI":53.23,"CIEN":38.08,"CINF":42.47,"CIT":39.48,"CL":70.26,"CLX":59.77,"CMA":49.69,"CMCSA":24.1,"CME":585.32,"CMI":63.66,"CMS":16.67,"CNP":15.69,"CNX":46.4,"COF":65.9,"COH":47.27,"COL":72.7,"COP":86.84,"COST":61.1,"CPB":36.32,"CPWR":8.02,"CSC":55.9,"CSCO":33.13,"CSX":42.45,"CTAS":36.59,"CTL":46.06,"CTSH":39.9,"CTX":26.48,"CTXS":40.32,"CVG":17.36,"CVH":62.21,"CVS":39.45,"CVX":92.29,"CZN":13.73,"D":41.58,"DD":48.7,"DDR":53.94,"DDS":21.74,"DE":73.78,"DELL":27.6,"DF":25.58,"DGX":57.44,"DHI":12.53,"DHR":82.65,"DIS":34.02,"DOV":50.49,"DOW":42.14,"DRI":41.17,"DTE":47.27,"DUK":18.26,"DVN":82.94,"DYN":9.24,"EBAY":39.02,"ECL":46.95,"ED":45.11,"EDS":21.73,"EFX":38.04,"EIX":54.8,"EK":26.52,"EL":41.93,"EMC":20.8,"EMN":65.83,"EMR":52.62,"EOG":72.11,"EP":16.89,"EQR":41.28,"ERTS":55.99,"ESRX":55.82,"ESV":56.05,"ETFC":13.05,"ETN":97.42,"ETR":106.87,"EXC":74.47,"EXPD":47.15,"F":8.49,"FCX":103.72,"FDO":26.23,"FDX":104.53,"FE":61.98,"FHN":25.8,"FII":39.29,"FIS":44.26,"FISV":50.86,"FITB":32.66,"FLR":143.52,"FNM":58.99,"FO":80.59,"FPL":60.1,"FRE":57.79,"FRX":37.29,"GAS":41.89,"GCI":42.62,"GD":83.54,"GE":40.68,"GENZ":61.96,"GGP":51.67,"GILD":40.87,"GIS":56.85,"GLW":24.54,"GM":36.07,"GME":56.35,"GPC":49.15,"GPS":18.21,"GR":67.77,"GS":215.62,"GT":30.41,"GWW":90.42,"HAL":38.21,"HAR":86.46,"HAS":27.39,"HBAN":16.33,"HCBK":15.2,"HCP":31.84,"HD":31.88,"HES":66.39,"HIG":91.39,"HNZ":45.44,"HOG":45.54,"HON":58.92,"HOT":59.54,"HPC":20.91,"HPQ":49.63,"HRB":20.86,"HST":21.67,"HSY":45.69,"HUM":69.88,"IACI":29.67,"IBM":116.94,"IFF":52.32,"IGT":42.69,"INTC":25.44,"INTU":30.3,"IP":35.34,"IPG":10.38,"IR":54.02,"ITT":67.57,"ITW":59,"JAVA":22.48,"JBL":22.64,"JCI":39.08,"JCP":62.52,"JDSU":14.96,"JEC":75.58,"JNJ":64.86,"JNPR":36.61,"JNS":28.28,"JNY":20.8,"JPM":44.69,"JWN":46.51,"K":55.34,"KBH":24.58,"KEY":31.34,"KFT":33.93,"KG":11.72,"KIM":43.9,"KLAC":55.42,"KMB":69.09,"KO":56.79,"KR":28.36,"KSS":57.33,"LEG":18.61,"LEH":61.39,"LEN":22.11,"LH":78.23,"LIZ":34.15,"LLL":101.63,"LLTC":34.53,"LLY":55.95,"LM":83.71,"LMT":107.65,"LNC":64.6,"LOW":27.74,"LSI":7.42,"LTD":22.51,"LTR":48.21,"LUK":47.97,"LUV":14.79,"LXK":41.53,"M":32,"MAR":43.29,"MAS":22.44,"MAT":22.62,"MBI":60.31,"MCD":52.71,"MCHP":35.61,"MCK":58.68,"MCO":50.16,"MDP":56.85,"MDT":56,"MER":70.42,"MET":68.94,"MHP":50.41,"MI":34.28,"MIL":75.8,"MKC":35.36,"MMC":24.95,"MMM":92.45,"MNST":34.06,"MO":21.01,"MOLX":26.69,"MON":85.3,"MOT":18.38,"MRK":50.91,"MRO":56.51,"MS":62.03,"MSFT":29.25,"MTB":101.79,"MTG":32.22,"MTW":44.24,"MU":11.1,"MUR":69.54,"MWV":29.08,"MYL":15.96,"NBL":69.67,"NBR":30.77,"NCC":24.3,"NE":48.97,"NEM":44.55,"NI":18.45,"NKE":58.23,"NOC":77.28,"NOV":72.25,"NOVL":7.64,"NSC":51.11,"NSM":26.96,"NTAP":26.91,"NTRS":65.77,"NUE":58.46,"NVDA":36.24,"NVLS":27.26,"NWL":28.34,"NWS-A":21.92,"NYT":19.25,"ODP":20.62,"OMC":47.78,"OMX":33.77,"ORCL":21.65,"OXY":63.65,"PAYX":40.01,"PBG":36.89,"PBI":44.85,"PCAR":55.39,"PCG":46.91,"PCL":43.86,"PCP":147.91,"PDCO":38.61,"PEG":43.43,"PEP":72.51,"PFE":23.8,"PFG":62.25,"PG":69.24,"PGN":45.01,"PGR":19.26,"PH":74.12,"PHM":13.51,"PKI":28.97,"PLD":65.28,"PLL":38.41,"PNC":66.14,"PNW":37.92,"POM":26.55,"PPG":74.42,"PPL":45.71,"PRU":96.4,"PSA":77.66,"PTV":28.66,"PX":83.07,"Q":9.04,"QCOM":41.97,"QLGC":13.45,"R":48.59,"RAI":61.99,"RDC":36.38,"RF":28.5,"RHI":29.62,"RIG":113.05,"RL":77.63,"ROH":54.89,"ROK":68.88,"RRC":40.6,"RRD":35.71,"RSH":20.38,"RTN":63.28,"RX":30.53,"S":18.97,"SAF":59.79,"SBUX":26.2,"SCHW":21.5,"SEE":25.32,"SGP":31.35,"SHW":64.96,"SIAL":48.52,"SII":71.16,"SLB":104.54,"SLE":16.45,"SLM":49.67,"SNA":48.94,"SNDK":55.1,"SO":35.08,"SOV":16.94,"SPG":98.12,"SPLS":21.19,"SRE":57.46,"SSP":41.73,"STI":73.92,"STJ":44.07,"STR":52.29,"STT":67.77,"STZ":24.21,"SUN":70.18,"SVU":38.62,"SWK":55.43,"SWY":32.97,"SYK":68.46,"SYMC":19.38,"SYY":34.89,"T":41.12,"TAP":49.53,"TE":16.05,"TEG":49.88,"TER":13.8,"TEX":89.02,"TGT":63.24,"THC":3.36,"TIE":33.34,"TIF":51.96,"TJX":28.89,"TLAB":9.52,"TMK":61.92,"TMO":57.72,"TROW":55.21,"TRV":49.76,"TSN":17.75,"TSO":45.81,"TSS":24.81,"TT":35.33,"TWX":18.22,"TXN":36.23,"TXT":61.74,"TYC":44.03,"UIS":6.62,"UNH":48.39,"UNM":24.22,"UNP":112.24,"UPS":74.2,"USB":31.7,"UST":48.53,"UTX":79.79,"VAR":41.89,"VFC":79.51,"VLO":66.93,"VMC":88.02,"VNO":107.41,"VRSN":33.74,"VZ":42.73,"WAG":47,"WAT":66.92,"WB":48.44,"WEN":34.45,"WFC":34.93,"WFMI":48.23,"WFR":58.86,"WFT":67.18,"WHR":88.19,"WLP":78.92,"WM":34.29,"WMB":33.86,"WMI":37.18,"WMT":43.25,"WPI":32.4,"WPO":795.84,"WWY":63.3,"WY":70.4,"WYE":43.98,"X":105.46,"XEL":21.08,"XL":77.77,"XLNX":25.73,"XOM":91.81,"XRX":17.25,"XTO":49.29,"YHOO":26.84,"YUM":33.43,"ZION":67.01,"ZMH":80.99,"_row":"2007-09-24"}
{"A":37.79,"AA":38.23,"AAPL":161.45,"ABC":45.69,"ABI":35.36,"ABK":69.14,"ABT":54.01,"ACAS":42.43,"ACE":61.63,"ACS":52.2,"ADBE":44.64,"ADI":36.1,"ADM":32.91,"ADP":47.32,"ADSK":50.56,"AEE":52.29,"AEP":47.11,"AES":20.8,"AET":53.79,"AFL":57.41,"AGN":66.7,"AIG":68.84,"AIV":45.2,"AKAM":31.29,"ALL":57.91,"ALTR":24.75,"AMAT":20.99,"AMD":13.63,"AMGN":56.84,"AMT":42.75,"AMZN":93.43,"AN":18.5,"ANF":83.86,"AOC":45.51,"APA":89.64,"APC":54.56,"APD":95.98,"APOL":63.67,"ASH":64.35,"ATI":110.12,"AVB":121.74,"AVP":37.17,"AVY":57.09,"AW":12.77,"AXP":60.65,"AYE":55.13,"AZO":124.59,"BA":101.38,"BAC":51.1,"BAX":55.88,"BBBY":36.06,"BBT":40.39,"BBY":48.87,"BC":23.5,"BCR":87.31,"BDK":82.74,"BDX":82.76,"BEN":129.65,"BF-B":73.92,"BHI":91.93,"BIG":30.75,"BIIB":67.63,"BJS":27.1,"BK":44.06,"BLL":55.47,"BMC":32.64,"BMS":28.64,"BMY":29.32,"BNI":86.15,"BRCM":37.3,"BRL":55.9,"BSC":130.7,"BSX":14.26,"BTU":45.57,"BUD":50.91,"BXP":105.41,"C":46.53,"CA":25.93,"CAG":25.12,"CAH":63.04,"CAM":48.04,"CAT":79.14,"CB":54.86,"CBE":55.52,"CCE":24.1,"CCL":49.86,"CCU":36.95,"CEG":87.54,"CELG":72.71,"CFC":19.59,"CHK":36.75,"CHRW":53.79,"CI":52.71,"CIEN":46.76,"CINF":43.54,"CIT":41.1,"CL":71.06,"CLX":60.18,"CMA":52.62,"CMCSA":24.14,"CME":626.98,"CMI":69.06,"CMS":16.73,"CNP":16.51,"CNX":45.88,"COF":72.36,"COH":47.42,"COL":74.29,"COP":83.31,"COST":62.99,"CPB":35.95,"CPWR":8.42,"CSC":56.71,"CSCO":32.65,"CSX":43.24,"CTAS":36.83,"CTL":45.94,"CTSH":42.9,"CTX":28.65,"CTXS":40.39,"CVG":17.65,"CVH":60.7,"CVS":38.76,"CVX":91.05,"CZN":13.68,"D":42.95,"DD":48.69,"DDR":56.67,"DDS":23.7,"DE":73.21,"DELL":27.85,"DF":27.04,"DGX":56.59,"DHI":14.33,"DHR":82.72,"DIS":35.09,"DOV":50.94,"DOW":43.72,"DRI":43.51,"DTE":47.75,"DUK":18.99,"DVN":85.99,"DYN":9.49,"EBAY":38.75,"ECL":46.75,"ED":46.06,"EDS":22.55,"EFX":38.88,"EIX":55.96,"EK":27.4,"EL":43.41,"EMC":20.99,"EMN":67.61,"EMR":53.66,"EOG":77.18,"EP":17.08,"EQR":43.73,"ERTS":58.96,"ESRX":55.74,"ESV":54.71,"ETFC":13.35,"ETN":99.21,"ETR":113.09,"EXC":75.7,"EXPD":49.89,"F":8.37,"FCX":109.43,"FDO":26.95,"FDX":105.83,"FE":65.45,"FHN":27.28,"FII":40.79,"FIS":46.08,"FISV":54.82,"FITB":33.82,"FLR":150.66,"FNM":65.29,"FO":83.39,"FPL":62.02,"FRE":62.12,"FRX":39.37,"GAS":42.68,"GCI":44.72,"GD":83.43,"GE":41.04,"GENZ":68.61,"GGP":55.23,"GILD":42.11,"GIS":56.75,"GLW":25.9,"GM":37.54,"GME":56.72,"GPC":49.31,"GPS":18.67,"GR":68.93,"GS":227.32,"GT":30.01,"GWW":93.56,"HAL":38.79,"HAR":87.21,"HAS":28.62,"HBAN":17.54,"HCBK":15.41,"HCP":33.38,"HD":33.63,"HES":65.93,"HIG":96.79,"HNZ":45.36,"HOG":48.94,"HON":59.27,"HOT":59.07,"HPC":21.65,"HPQ":50.74,"HRB":22.08,"HST":22.29,"HSY":44.71,"HUM":71.28,"IACI":30,"IBM":115.45,"IFF":53.32,"IGT":43.82,"INTC":25.13,"INTU":31.74,"IP":35.9,"IPG":10.37,"IR":55.09,"ITT":66.84,"ITW":59.06,"JAVA":23.2,"JBL":22.38,"JCI":40.36,"JCP":67.99,"JDSU":15.35,"JEC":82.58,"JNJ":65.41,"JNPR":37.04,"JNS":32.08,"JNY":21.08,"JPM":46.78,"JWN":49.61,"K":54.48,"KBH":28.83,"KEY":32.74,"KFT":33.73,"KG":10.99,"KIM":46.66,"KLAC":55.36,"KMB":68.87,"KO":57.39,"KR":28.83,"KSS":61.17,"LEG":19.45,"LEH":63.62,"LEN":24.35,"LH":77.57,"LIZ":35.19,"LLL":104.22,"LLTC":34.88,"LLY":58.45,"LM":85.2,"LMT":107.86,"LNC":66.94,"LOW":29,"LSI":7.71,"LTD":22.25,"LTR":49.53,"LUK":50.76,"LUV":14.91,"LXK":40.4,"M":34.75,"MAR":42.82,"MAS":24.11,"MAT":22.48,"MBI":66.96,"MCD":54.55,"MCHP":35.79,"MCK":59.59,"MCO":52.55,"MDP":59.39,"MDT":55.62,"MER":75.75,"MET":70.07,"MHP":53.53,"MI":36,"MIL":75.53,"MKC":35.08,"MMC":26.19,"MMM":94.69,"MNST":35.86,"MO":21.02,"MOLX":27.3,"MON":86.66,"MOT":18.66,"MRK":52.7,"MRO":57.94,"MS":67.84,"MSFT":29.63,"MTB":106,"MTG":36,"MTW":47.82,"MU":10.8,"MUR":73.83,"MWV":30.14,"MYL":16.48,"NBL":71.37,"NBR":29.55,"NCC":25.92,"NE":47.68,"NEM":45.38,"NI":19.18,"NKE":59.91,"NOC":77.77,"NOV":76.74,"NOVL":7.66,"NSC":52.58,"NSM":26.89,"NTAP":26.69,"NTRS":69.15,"NUE":57.06,"NVDA":36.93,"NVLS":28.19,"NWL":28.75,"NWS-A":22.94,"NYT":19.48,"ODP":22.34,"OMC":49.23,"OMX":33.75,"ORCL":22.18,"OXY":65.96,"PAYX":41.01,"PBG":38.81,"PBI":45.47,"PCAR":57.39,"PCG":48.05,"PCL":43.23,"PCP":148.72,"PDCO":40.05,"PEG":44.26,"PEP":72.99,"PFE":24.92,"PFG":63.49,"PG":69.73,"PGN":45.66,"PGR":19.87,"PH":73.11,"PHM":15.32,"PKI":28.82,"PLD":70.38,"PLL":42.31,"PNC":69.75,"PNW":39.45,"POM":27.16,"PPG":77.35,"PPL":48.14,"PRU":98.4,"PSA":84.38,"PTV":31.01,"PX":82.43,"Q":9.36,"QCOM":43.07,"QLGC":13.41,"R":48.84,"RAI":59.91,"RDC":37.79,"RF":29.98,"RHI":32.42,"RIG":112.87,"RL":76.23,"ROH":54.66,"ROK":72.06,"RRC":44.06,"RRD":36.9,"RSH":21.26,"RTN":63.22,"RX":30.39,"S":18.98,"SAF":59.84,"SBUX":26.84,"SCHW":22.72,"SEE":26.94,"SGP":32.27,"SHW":65.38,"SIAL":49.37,"SII":70.54,"SLB":104.47,"SLE":16.37,"SLM":49.5,"SNA":49.32,"SNDK":52.1,"SO":35.52,"SOV":17.63,"SPG":106.41,"SPLS":22.27,"SRE":57.94,"SSP":42.98,"STI":76,"STJ":44.52,"STR":51.44,"STT":66.99,"STZ":25,"SUN":72.39,"SVU":37.26,"SWK":56.19,"SWY":33.01,"SYK":72.82,"SYMC":20.39,"SYY":34.62,"T":41.31,"TAP":49.38,"TE":15.76,"TEG":51.01,"TER":14.11,"TEX":86.41,"TGT":67.22,"THC":3.49,"TIE":32.7,"TIF":55.68,"TJX":28.86,"TLAB":9.14,"TMK":63.5,"TMO":57.86,"TROW":57.21,"TRV":53.2,"TSN":17.59,"TSO":48.55,"TSS":25.5,"TT":36.08,"TWX":18.92,"TXN":36.18,"TXT":64.89,"TYC":46.33,"UIS":7.06,"UNH":47.66,"UNM":25.4,"UNP":116.49,"UPS":75.5,"USB":32.85,"UST":47.89,"UTX":80.14,"VAR":44.35,"VFC":82.99,"VLO":68.09,"VMC":93.82,"VNO":113.87,"VRSN":34.19,"VZ":44.05,"WAG":39.1,"WAT":67.51,"WB":50.04,"WEN":34.05,"WFC":36.74,"WFMI":52.41,"WFR":65.59,"WFT":65.25,"WHR":93.33,"WLP":78.46,"WM":35.02,"WMB":34.64,"WMI":37.87,"WMT":44.95,"WPI":31.93,"WPO":804.86,"WWY":64.9,"WY":73.77,"WYE":47.08,"X":104.81,"XEL":21.61,"XL":79.77,"XLNX":26.38,"XOM":90.62,"XRX":17.44,"XTO":49.96,"YHOO":27.88,"YUM":33.94,"ZION":70.75,"ZMH":82.86,"_row":"2007-10-01"}
{"A":37.61,"AA":37.58,"AAPL":167.25,"ABC":45.3,"ABI":35.9,"ABK":68.01,"ABT":52.01,"ACAS":42.49,"ACE":62.42,"ACS":51.91,"ADBE":46.12,"ADI":35.92,"ADM":35.26,"ADP":47.6,"ADSK":50.8,"AEE":52.57,"AEP":47.37,"AES":21.44,"AET":53.1,"AFL":57.42,"AGN":66.7,"AIG":67.55,"AIV":43.5,"AKAM":36.74,"ALL":57.88,"ALTR":23.68,"AMAT":20.9,"AMD":13.94,"AMGN":58.17,"AMT":43.67,"AMZN":92.37,"AN":17.97,"ANF":82.42,"AOC":45.49,"APA":94.52,"APC":56.27,"APD":96.42,"APOL":66.13,"ASH":65.73,"ATI":99.6,"AVB":118.14,"AVP":38.03,"AVY":54.37,"AW":13.12,"AXP":62.77,"AYE":56.46,"AZO":123.7,"BA":95.87,"BAC":50.48,"BAX":56.97,"BBBY":35.06,"BBT":39.22,"BBY":49.43,"BC":21.71,"BCR":86.58,"BDK":79.84,"BDX":83.15,"BEN":139.81,"BF-B":73.35,"BHI":96.11,"BIG":29.72,"BIIB":69.43,"BJS":27.44,"BK":44.92,"BLL":51.96,"BMC":33.45,"BMS":27.93,"BMY":29.01,"BNI":82.95,"BRCM":40.03,"BRL":55.81,"BSC":122.65,"BSX":15.02,"BTU":47.84,"BUD":52.16,"BXP":101.34,"C":46.12,"CA":26.61,"CAG":24.18,"CAH":65.04,"CAM":51.14,"CAT":79.12,"CB":54.06,"CBE":55.69,"CCE":24.16,"CCL":49.3,"CCU":37.58,"CEG":89.79,"CELG":74,"CFC":18.13,"CHK":37.37,"CHRW":53.27,"CI":52.81,"CIEN":45.47,"CINF":43.87,"CIT":39.63,"CL":73.24,"CLX":61.41,"CMA":51.07,"CMCSA":23.93,"CME":627.33,"CMI":69.7,"CMS":16.44,"CNP":16.56,"CNX":50.14,"COF":70.31,"COH":43.97,"COL":74.12,"COP":84.81,"COST":67.7,"CPB":35.9,"CPWR":8.77,"CSC":59.18,"CSCO":32.92,"CSX":42.32,"CTAS":36.55,"CTL":45.39,"CTSH":40.92,"CTX":27.96,"CTXS":42.1,"CVG":17.68,"CVH":58.81,"CVS":39.72,"CVX":90.15,"CZN":13.17,"D":43.19,"DD":48.21,"DDR":56.04,"DDS":21.75,"DE":76.66,"DELL":28.53,"DF":26.33,"DGX":56.89,"DHI":13.79,"DHR":82.41,"DIS":35.09,"DOV":49.57,"DOW":45.51,"DRI":42.73,"DTE":49.31,"DUK":18.64,"DVN":87.81,"DYN":9.3,"EBAY":39.9,"ECL":46.85,"ED":45.57,"EDS":23.12,"EFX":37.29,"EIX":55.86,"EK":28.22,"EL":42.6,"EMC":22.81,"EMN":67.1,"EMR":52.5,"EOG":81.12,"EP":17.08,"EQR":41.04,"ERTS":61.4,"ESRX":58.73,"ESV":57.64,"ETFC":13.63,"ETN":94.82,"ETR":113.91,"EXC":78.25,"EXPD":50.03,"F":9.2,"FCX":115.43,"FDO":27.07,"FDX":107.28,"FE":66.92,"FHN":25.01,"FII":41.06,"FIS":47.74,"FISV":54.49,"FITB":31.85,"FLR":160.77,"FNM":64.06,"FO":83.27,"FPL":62.72,"FRE":59.38,"FRX":38.83,"GAS":43.59,"GCI":43.21,"GD":88.34,"GE":40.32,"GENZ":71.71,"GGP":54.8,"GILD":43.3,"GIS":57.69,"GLW":25.97,"GM":41.91,"GME":57.4,"GPC":48.74,"GPS":18.85,"GR":69.43,"GS":232.36,"GT":30.76,"GWW":93.43,"HAL":40.96,"HAR":86.54,"HAS":28.49,"HBAN":17.33,"HCBK":15.13,"HCP":33.25,"HD":32.87,"HES":67.47,"HIG":96,"HNZ":45.1,"HOG":49.36,"HON":61.14,"HOT":59.46,"HPC":21.31,"HPQ":51.38,"HRB":22.15,"HST":22.2,"HSY":44.56,"HUM":72.63,"IACI":29.62,"IBM":116.95,"IFF":52.47,"IGT":43.55,"INTC":25.14,"INTU":32.7,"IP":35.16,"IPG":10.55,"IR":52.64,"ITT":67.72,"ITW":59.35,"JAVA":24.92,"JBL":21.7,"JCI":42.31,"JCP":61.64,"JDSU":15.5,"JEC":85.21,"JNJ":65.1,"JNPR":37.12,"JNS":34.45,"JNY":20.08,"JPM":46.04,"JWN":43.45,"K":54.35,"KBH":28.38,"KEY":32.03,"KFT":33.28,"KG":10.54,"KIM":44.77,"KLAC":52.67,"KMB":69.33,"KO":57.12,"KR":29.65,"KSS":60.62,"LEG":18.86,"LEH":64.27,"LEN":23.62,"LH":77.93,"LIZ":31.59,"LLL":104.52,"LLTC":34.16,"LLY":57.52,"LM":85.98,"LMT":110.8,"LNC":67.84,"LOW":28.64,"LSI":7.47,"LTD":21.72,"LTR":49.98,"LUK":51.33,"LUV":14.66,"LXK":42.95,"M":32.72,"MAR":41.68,"MAS":22.89,"MAT":21.65,"MBI":66.29,"MCD":55.18,"MCHP":31.16,"MCK":58.99,"MCO":49.17,"MDP":58.5,"MDT":56.04,"MER":74.28,"MET":69.33,"MHP":52.25,"MI":34.52,"MIL":76.42,"MKC":35.11,"MMC":25.6,"MMM":93.03,"MNST":37.16,"MO":21.17,"MOLX":27.38,"MON":93.25,"MOT":18.98,"MRK":52.7,"MRO":57.82,"MS":66.48,"MSFT":29.95,"MTB":99.71,"MTG":31.92,"MTW":47.19,"MU":10.49,"MUR":76.13,"MWV":31.38,"MYL":15.69,"NBL":75.45,"NBR":30.4,"NCC":24.91,"NE":50.07,"NEM":47.38,"NI":19.8,"NKE":62.69,"NOC":78.52,"NOV":78.41,"NOVL":7.89,"NSC":52.78,"NSM":26.39,"NTAP":28.7,"NTRS":69.87,"NUE":55.26,"NVDA":36.13,"NVLS":27.95,"NWL":28.15,"NWS-A":22.93,"NYT":19.21,"ODP":22.16,"OMC":51.69,"OMX":32.1,"ORCL":22.44,"OXY":68.74,"PAYX":41.04,"PBG":39.45,"PBI":44.79,"PCAR":54.58,"PCG":47.64,"PCL":41.06,"PCP":143.21,"PDCO":38.76,"PEG":44.93,"PEP":71.05,"PFE":24.61,"PFG":64.68,"PG":70.58,"PGN":45.8,"PGR":19.65,"PH":76.61,"PHM":15.05,"PKI":28.41,"PLD":70.59,"PLL":40.4,"PNC":68.65,"PNW":40.45,"POM":27.87,"PPG":77.88,"PPL":49.3,"PRU":99.87,"PSA":81.61,"PTV":31.11,"PX":82.88,"Q":8.45,"QCOM":41.88,"QLGC":13.17,"R":47.44,"RAI":60.23,"RDC":39.96,"RF":28.58,"RHI":31.64,"RIG":115.91,"RL":70.94,"ROH":54.22,"ROK":71.03,"RRC":44.08,"RRD":37.19,"RSH":20.82,"RTN":64.51,"RX":29.84,"S":18.01,"SAF":60.65,"SBUX":26.34,"SCHW":22.57,"SEE":26.3,"SGP":32.04,"SHW":64.33,"SIAL":50.51,"SII":73.85,"SLB":109.36,"SLE":15.99,"SLM":48.45,"SNA":47.35,"SNDK":47.4,"SO":35.44,"SOV":17.02,"SPG":102.46,"SPLS":21.75,"SRE":58.6,"SSP":42.4,"STI":73.22,"STJ":45.22,"STR":54.31,"STT":69.58,"STZ":25.77,"SUN":76.68,"SVU":35.13,"SWK":56.89,"SWY":34.8,"SYK":73.6,"SYMC":21.13,"SYY":33.57,"T":41.45,"TAP":54.72,"TE":16.06,"TEG":52.58,"TER":13.52,"TEX":88.17,"TGT":63.84,"THC":3.3,"TIE":32.43,"TIF":53.84,"TJX":30.39,"TLAB":8.9,"TMK":63.55,"TMO":58.7,"TROW":58.07,"TRV":53.55,"TSN":18.06,"TSO":53.82,"TSS":25.61,"TT":34.76,"TWX":18.84,"TXN":35.04,"TXT":63.76,"TYC":44.98,"UIS":7.7,"UNH":49.65,"UNM":25.07,"UNP":118.65,"UPS":75.7,"USB":32.04,"UST":49.15,"UTX":79.63,"VAR":41.9,"VFC":78.24,"VLO":73.21,"VMC":91.15,"VNO":112.37,"VRSN":34,"VZ":44.35,"WAG":38.62,"WAT":66.69,"WB":48.94,"WEN":33.9,"WFC":35.34,"WFMI":50.91,"WFR":63.08,"WFT":66.7,"WHR":88.36,"WLP":79.59,"WM":34.18,"WMB":34.7,"WMI":37.97,"WMT":46.63,"WPI":30.8,"WPO":795.07,"WWY":65.51,"WY":71.48,"WYE":45.31,"X":105.59,"XEL":21.27,"XL":78.26,"XLNX":25.06,"XOM":92.72,"XRX":17.15,"XTO":52.2,"YHOO":28.48,"YUM":36.94,"ZION":66.33,"ZMH":82.87,"_row":"2007-10-08"}
{"A":37.3,"AA":36.9,"AAPL":170.42,"ABC":44.12,"ABI":35.23,"ABK":56.65,"ABT":50.78,"ACAS":39.22,"ACE":58.38,"ACS":51.19,"ADBE":46.27,"ADI":34.2,"ADM":34.69,"ADP":46.88,"ADSK":46.96,"AEE":51.07,"AEP":44.81,"AES":20.23,"AET":52.81,"AFL":56.26,"AGN":63.39,"AIG":62.77,"AIV":40.2,"AKAM":33.08,"ALL":53.63,"ALTR":23.01,"AMAT":19.97,"AMD":13.8,"AMGN":55.95,"AMT":41.78,"AMZN":89.76,"AN":17.14,"ANF":76.1,"AOC":42.92,"APA":93.01,"APC":56.78,"APD":95.01,"APOL":65.2,"ASH":62.54,"ATI":93.33,"AVB":107.16,"AVP":35.84,"AVY":53.73,"AW":12.64,"AXP":56.69,"AYE":54.68,"AZO":118.67,"BA":93.11,"BAC":46.12,"BAX":57.57,"BBBY":33.16,"BBT":34.91,"BBY":46.69,"BC":19.41,"BCR":85.56,"BDK":76.64,"BDX":81.2,"BEN":132.35,"BF-B":71.34,"BHI":90.33,"BIG":26.83,"BIIB":80.22,"BJS":25.22,"BK":44.85,"BLL":52.61,"BMC":31.55,"BMS":27.61,"BMY":28.57,"BNI":81.88,"BRCM":40.55,"BRL":54.35,"BSC":115.93,"BSX":14.42,"BTU":47.25,"BUD":50.62,"BXP":92.82,"C":40.81,"CA":25.52,"CAG":23.5,"CAH":64.28,"CAM":49.06,"CAT":72.82,"CB":51.51,"CBE":52.19,"CCE":23.85,"CCL":46.37,"CCU":37.63,"CEG":87.23,"CELG":69.96,"CFC":14.73,"CHK":37.48,"CHRW":51.33,"CI":51.39,"CIEN":43.54,"CINF":40.49,"CIT":33.68,"CL":70.78,"CLX":59.73,"CMA":45.08,"CMCSA":23.38,"CME":611.53,"CMI":65.01,"CMS":15.92,"CNP":15.63,"CNX":48.64,"COF":62.18,"COH":41.28,"COL":73.36,"COP":84.17,"COST":65.41,"CPB":35.18,"CPWR":8.03,"CSC":56.95,"CSCO":31.5,"CSX":44.33,"CTAS":35.68,"CTL":45.06,"CTSH":40.02,"CTX":24.39,"CTXS":39.65,"CVG":17.32,"CVH":59.62,"CVS":39.02,"CVX":88.04,"CZN":12.65,"D":42.42,"DD":46.06,"DDR":51.32,"DDS":20.76,"DE":72.15,"DELL":27.92,"DF":26.23,"DGX":55.58,"DHI":11.69,"DHR":81.18,"DIS":33.45,"DOV":47.89,"DOW":42.85,"DRI":42.56,"DTE":46.38,"DUK":17.99,"DVN":86.36,"DYN":8.49,"EBAY":36.72,"ECL":45.41,"ED":43.96,"EDS":21.94,"EFX":35.25,"EIX":53.52,"EK":27.36,"EL":43.12,"EMC":22.38,"EMN":64,"EMR":49.93,"EOG":79.65,"EP":16.8,"EQR":38.51,"ERTS":57.62,"ESRX":59.65,"ESV":53.48,"ETFC":10.71,"ETN":90.91,"ETR":110.72,"EXC":74.25,"EXPD":47.3,"F":8.37,"FCX":108.81,"FDO":24.26,"FDX":103.1,"FE":64.1,"FHN":23.46,"FII":38.42,"FIS":46.64,"FISV":51.58,"FITB":28.89,"FLR":155.52,"FNM":57.09,"FO":79.62,"FPL":59.91,"FRE":51.96,"FRX":37.73,"GAS":41.26,"GCI":40.1,"GD":84.83,"GE":39.34,"GENZ":71.6,"GGP":50.84,"GILD":42,"GIS":55.99,"GLW":24.56,"GM":36.95,"GME":56.74,"GPC":46.29,"GPS":17.6,"GR":66.22,"GS":216.57,"GT":28.51,"GWW":88.41,"HAL":38.66,"HAR":86.34,"HAS":27.91,"HBAN":16.46,"HCBK":14.78,"HCP":30.53,"HD":30.23,"HES":67.54,"HIG":90.51,"HNZ":45.24,"HOG":47.6,"HON":57.78,"HOT":57.31,"HPC":19.73,"HPQ":51.23,"HRB":21.19,"HST":20.61,"HSY":41.08,"HUM":73.05,"IACI":28.41,"IBM":111.46,"IFF":50.49,"IGT":42.13,"INTC":25.88,"INTU":31.35,"IP":34.58,"IPG":9.93,"IR":49.08,"ITT":62.43,"ITW":55.67,"JAVA":23.32,"JBL":21.18,"JCI":40.01,"JCP":54.77,"JDSU":15.23,"JEC":82,"JNJ":63.41,"JNPR":35.62,"JNS":30.35,"JNY":18.35,"JPM":44.27,"JWN":38.28,"K":52.87,"KBH":25.21,"KEY":27.81,"KFT":32.05,"KG":10.77,"KIM":40.21,"KLAC":52.77,"KMB":66.03,"KO":58.07,"KR":27.85,"KSS":54.87,"LEG":17.8,"LEH":56.9,"LEN":20.58,"LH":76.28,"LIZ":28.61,"LLL":103.39,"LLTC":32.89,"LLY":55.09,"LM":80.52,"LMT":105.34,"LNC":63.19,"LOW":25.94,"LSI":7.1,"LTD":21.03,"LTR":48.7,"LUK":49.13,"LUV":13.95,"LXK":42.35,"M":29.94,"MAR":39.75,"MAS":21.87,"MAT":19.82,"MBI":56.58,"MCD":54.6,"MCHP":29.49,"MCK":57.27,"MCO":46.14,"MDP":55.63,"MDT":47.24,"MER":65.46,"MET":64.91,"MHP":49.68,"MI":32.86,"MIL":72.49,"MKC":35.16,"MMC":23.94,"MMM":85.57,"MNST":35.3,"MO":21.31,"MOLX":27.92,"MON":87.96,"MOT":18.55,"MRK":52.31,"MRO":57.59,"MS":61.24,"MSFT":29.95,"MTB":95.82,"MTG":21.53,"MTW":42.81,"MU":10.08,"MUR":75.08,"MWV":30.41,"MYL":15.01,"NBL":73.75,"NBR":28.75,"NCC":23.22,"NE":50.29,"NEM":45.48,"NI":18.93,"NKE":62.87,"NOC":77.93,"NOV":69.81,"NOVL":7.6,"NSC":51.11,"NSM":25.86,"NTAP":29.38,"NTRS":68.13,"NUE":58.13,"NVDA":37.39,"NVLS":27.5,"NWL":27.54,"NWS-A":21.15,"NYT":17.71,"ODP":19.96,"OMC":51.45,"OMX":30.02,"ORCL":20.75,"OXY":66.26,"PAYX":40.68,"PBG":40.26,"PBI":44.69,"PCAR":48.13,"PCG":44.85,"PCL":39.58,"PCP":142.44,"PDCO":37.13,"PEG":43.62,"PEP":69.68,"PFE":23.45,"PFG":60.07,"PG":70.04,"PGN":43.91,"PGR":18.24,"PH":74.04,"PHM":13.57,"PKI":28.39,"PLD":68.71,"PLL":38.07,"PNC":67.15,"PNW":38.99,"POM":26.02,"PPG":73.04,"PPL":47.01,"PRU":94.72,"PSA":74.72,"PTV":29.03,"PX":81.25,"Q":8.36,"QCOM":40.04,"QLGC":12.96,"R":46.32,"RAI":59.8,"RDC":37.6,"RF":25.52,"RHI":30.25,"RIG":110.7,"RL":68.42,"ROH":52.77,"ROK":65.79,"RRC":43.82,"RRD":36,"RSH":19.1,"RTN":62.49,"RX":23.8,"S":17.45,"SAF":56.78,"SBUX":26.1,"SCHW":21.5,"SEE":25.12,"SGP":32.42,"SHW":62.62,"SIAL":48.23,"SII":63.41,"SLB":98.89,"SLE":15.66,"SLM":47.17,"SNA":45.42,"SNDK":42.71,"SO":34.23,"SOV":14.44,"SPG":94.53,"SPLS":21.24,"SRE":57.5,"SSP":42.57,"STI":70.07,"STJ":40.78,"STR":51.28,"STT":73.71,"STZ":24.74,"SUN":70.5,"SVU":36.94,"SWK":54.5,"SWY":31.36,"SYK":71.57,"SYMC":19.99,"SYY":32.65,"T":40.55,"TAP":53.42,"TE":15.48,"TEG":50.09,"TER":12.39,"TEX":81.52,"TGT":60.46,"THC":3.1,"TIE":32.57,"TIF":54.94,"TJX":28.18,"TLAB":8.93,"TMK":62.78,"TMO":57.76,"TROW":53.56,"TRV":50.62,"TSN":16.78,"TSO":51.47,"TSS":24.8,"TT":34.7,"TWX":17.82,"TXN":33.59,"TXT":64.97,"TYC":41.54,"UIS":7.25,"UNH":47.41,"UNM":22.9,"UNP":121.73,"UPS":74.13,"USB":30.47,"UST":50.62,"UTX":75.34,"VAR":41.09,"VFC":81.7,"VLO":68.21,"VMC":84.32,"VNO":106.08,"VRSN":32.99,"VZ":43.12,"WAG":37.66,"WAT":67.39,"WB":44.82,"WEN":33.26,"WFC":32.22,"WFMI":46.71,"WFR":59.18,"WFT":61,"WHR":85.26,"WLP":78.78,"WM":28.25,"WMB":33.63,"WMI":37.46,"WMT":44.57,"WPI":29.99,"WPO":783.22,"WWY":67.27,"WY":67.86,"WYE":46.56,"X":104.51,"XEL":20.57,"XL":72.72,"XLNX":24.91,"XOM":91.39,"XRX":16.58,"XTO":50.92,"YHOO":29.03,"YUM":37.17,"ZION":59.85,"ZMH":79.82,"_row":"2007-10-15"}
{"A":36.03,"AA":38.78,"AAPL":184.7,"ABC":44.39,"ABI":36.01,"ABK":43.7,"ABT":53.42,"ACAS":39.71,"ACE":60.1,"ACS":50.06,"ADBE":47,"ADI":32.62,"ADM":34.85,"ADP":45.94,"ADSK":47.65,"AEE":52.01,"AEP":46.81,"AES":20.9,"AET":55.84,"AFL":61.41,"AGN":65.74,"AIG":61.66,"AIV":41.07,"AKAM":37.81,"ALL":51.6,"ALTR":18.73,"AMAT":18.74,"AMD":12.89,"AMGN":57.18,"AMT":45.28,"AMZN":90,"AN":17.12,"ANF":78.75,"AOC":45.35,"APA":97.11,"APC":59.06,"APD":97.4,"APOL":75.22,"ASH":60.48,"ATI":101.45,"AVB":115.75,"AVP":37.92,"AVY":57,"AW":12.63,"AXP":60.23,"AYE":58.59,"AZO":123.08,"BA":95.21,"BAC":46.56,"BAX":59.51,"BBBY":33.52,"BBT":36.11,"BBY":48.02,"BC":21.22,"BCR":81.79,"BDK":90.32,"BDX":83.77,"BEN":131.5,"BF-B":72.61,"BHI":89.6,"BIG":23.86,"BIIB":76.72,"BJS":25.4,"BK":47.77,"BLL":49.48,"BMC":32.13,"BMS":27.36,"BMY":28.99,"BNI":85.02,"BRCM":33.64,"BRL":56.37,"BSC":115.73,"BSX":13.76,"BTU":54.11,"BUD":51.11,"BXP":99.46,"C":41.07,"CA":25.38,"CAG":23.23,"CAH":65.26,"CAM":51.97,"CAT":74.28,"CB":52.42,"CBE":51.52,"CCE":25.17,"CCL":46.78,"CCU":37.65,"CEG":93.8,"CELG":66.86,"CFC":16.73,"CHK":38.69,"CHRW":50.12,"CI":52.01,"CIEN":46.54,"CINF":38.74,"CIT":33.65,"CL":73.21,"CLX":60.63,"CMA":45.79,"CMCSA":21.16,"CME":660.71,"CMI":58.21,"CMS":16.58,"CNP":16.08,"CNX":57.07,"COF":63.88,"COH":36.16,"COL":75.11,"COP":83.91,"COST":65.24,"CPB":36.02,"CPWR":9.79,"CSC":56.87,"CSCO":31.9,"CSX":44.47,"CTAS":36.03,"CTL":45.17,"CTSH":39.94,"CTX":26.01,"CTXS":42.06,"CVG":18.81,"CVH":57,"CVS":41.29,"CVX":90.39,"CZN":12.57,"D":43.72,"DD":47.53,"DDR":49.76,"DDS":21.1,"DE":72.3,"DELL":28.98,"DF":26.56,"DGX":54.12,"DHI":12.59,"DHR":82.43,"DIS":34.01,"DOV":45.57,"DOW":43.58,"DRI":42.37,"DTE":47.78,"DUK":18.37,"DVN":92.91,"DYN":8.75,"EBAY":36.64,"ECL":47.01,"ED":45.47,"EDS":21.09,"EFX":37.57,"EIX":55.97,"EK":27.32,"EL":44.54,"EMC":24.53,"EMN":65.53,"EMR":50.82,"EOG":81.75,"EP":17.3,"EQR":38.31,"ERTS":58.08,"ESRX":61.37,"ESV":55.4,"ETFC":10.7,"ETN":90.98,"ETR":117.92,"EXC":79.27,"EXPD":48.8,"F":8.67,"FCX":115.86,"FDO":25.03,"FDX":103.72,"FE":66.88,"FHN":24.61,"FII":40.55,"FIS":45.44,"FISV":54.11,"FITB":28.56,"FLR":163.72,"FNM":58.23,"FO":82.79,"FPL":65.77,"FRE":51.61,"FRX":38.95,"GAS":41.68,"GCI":40.89,"GD":90.54,"GE":39.68,"GENZ":75.01,"GGP":51.32,"GILD":46.37,"GIS":56.95,"GLW":23.52,"GM":37.12,"GME":57.44,"GPC":48.31,"GPS":18.45,"GR":69.02,"GS":235.07,"GT":27.48,"GWW":88.3,"HAL":41.08,"HAR":84.06,"HAS":28.54,"HBAN":16.98,"HCBK":15.34,"HCP":32.78,"HD":30.81,"HES":70.81,"HIG":97.32,"HNZ":46.23,"HOG":49.04,"HON":58.89,"HOT":54.45,"HPC":19.02,"HPQ":52.3,"HRB":21.55,"HST":21.61,"HSY":41.06,"HUM":75.56,"IACI":27.07,"IBM":112.9,"IFF":51.49,"IGT":42.51,"INTC":25.52,"INTU":31.33,"IP":35.9,"IPG":10.09,"IR":50.52,"ITT":65.4,"ITW":56.37,"JAVA":23.52,"JBL":20.47,"JCI":42.42,"JCP":55.42,"JDSU":14.73,"JEC":86.17,"JNJ":63.48,"JNPR":33.95,"JNS":34.05,"JNY":18.75,"JPM":46.53,"JWN":38.54,"K":53.8,"KBH":27.05,"KEY":27.68,"KFT":32.74,"KG":10.09,"KIM":41.23,"KLAC":51.74,"KMB":69.7,"KO":60.85,"KR":28.52,"KSS":56.46,"LEG":18.44,"LEH":60.08,"LEN":23.71,"LH":69.54,"LIZ":27.94,"LLL":106.45,"LLTC":32.12,"LLY":51.77,"LM":80.3,"LMT":107.77,"LNC":65.59,"LOW":26.96,"LSI":6.55,"LTD":21.37,"LTR":49.89,"LUK":49.6,"LUV":13.88,"LXK":42.99,"M":32.68,"MAR":39.53,"MAS":22.55,"MAT":20.34,"MBI":49.76,"MCD":56.59,"MCHP":31.46,"MCK":58.35,"MCO":43.19,"MDP":60.95,"MDT":47.58,"MER":65.29,"MET":68.88,"MHP":49.26,"MI":35.05,"MIL":74.76,"MKC":34.48,"MMC":25.66,"MMM":85.09,"MNST":39.6,"MO":22.05,"MOLX":28.79,"MON":93.99,"MOT":19.08,"MRK":56.71,"MRO":60.2,"MS":64.04,"MSFT":34.78,"MTB":98.65,"MTG":19.32,"MTW":45.85,"MU":9.76,"MUR":75.42,"MWV":32.33,"MYL":15,"NBL":73.79,"NBR":27.56,"NCC":24.09,"NE":53.08,"NEM":47.38,"NI":19.26,"NKE":64.14,"NOC":81.18,"NOV":72.5,"NOVL":7.5,"NSC":50.37,"NSM":24.81,"NTAP":31.49,"NTRS":73.79,"NUE":62.35,"NVDA":34.4,"NVLS":27.31,"NWL":28.54,"NWS-A":21.62,"NYT":19.79,"ODP":20.29,"OMC":49.97,"OMX":31.49,"ORCL":21.35,"OXY":70.29,"PAYX":40.24,"PBG":41.09,"PBI":45.42,"PCAR":53.47,"PCG":46.69,"PCL":42.5,"PCP":148.77,"PDCO":38.04,"PEG":45.8,"PEP":71.6,"PFE":23.68,"PFG":64.42,"PG":70.98,"PGN":45.5,"PGR":18.28,"PH":78.07,"PHM":15.19,"PKI":27.66,"PLD":69.67,"PLL":41.17,"PNC":70.66,"PNW":39.53,"POM":27.38,"PPG":72.44,"PPL":49.79,"PRU":96.81,"PSA":77.5,"PTV":26.96,"PX":85.75,"Q":8.15,"QCOM":41.05,"QLGC":15.04,"R":46.99,"RAI":60.29,"RDC":38.78,"RF":26.12,"RHI":29.7,"RIG":116.93,"RL":68.36,"ROH":50.64,"ROK":67.02,"RRC":45.1,"RRD":36.28,"RSH":19.35,"RTN":63.39,"RX":24.21,"S":17.35,"SAF":58.17,"SBUX":26.17,"SCHW":22.64,"SEE":24.49,"SGP":30.25,"SHW":63.36,"SIAL":50.09,"SII":66.09,"SLB":99.08,"SLE":15.95,"SLM":47.51,"SNA":49.37,"SNDK":41.02,"SO":35.01,"SOV":14.18,"SPG":96.62,"SPLS":22.02,"SRE":59.37,"SSP":43.64,"STI":71.91,"STJ":39.9,"STR":55,"STT":78.45,"STZ":25.19,"SUN":74.77,"SVU":38.38,"SWK":56.9,"SWY":32.97,"SYK":70.64,"SYMC":18.37,"SYY":32.41,"T":40.64,"TAP":56.79,"TE":16.35,"TEG":50.67,"TER":12.3,"TEX":74.9,"TGT":62.7,"THC":3.38,"TIE":35.66,"TIF":53.95,"TJX":28.55,"TLAB":9.1,"TMK":64.59,"TMO":57.85,"TROW":61.18,"TRV":52.6,"TSN":15.71,"TSO":64.19,"TSS":26.12,"TT":35.88,"TWX":18.21,"TXN":31.41,"TXT":66.62,"TYC":42.07,"UIS":6.41,"UNH":47.95,"UNM":23.41,"UNP":126.97,"UPS":74.07,"USB":31.56,"UST":52.03,"UTX":74.79,"VAR":48.41,"VFC":82.68,"VLO":72.86,"VMC":87.09,"VNO":110.01,"VRSN":34.62,"VZ":44.42,"WAG":39.98,"WAT":75.63,"WB":44.96,"WEN":34.14,"WFC":33.88,"WFMI":47.15,"WFR":71.08,"WFT":66.47,"WHR":82.72,"WLP":78.7,"WM":27.75,"WMB":36.15,"WMI":35.48,"WMT":44.23,"WPI":30.01,"WPO":796.61,"WWY":60.61,"WY":66.55,"WYE":48.29,"X":110.77,"XEL":21.63,"XL":70.59,"XLNX":23.86,"XOM":91.46,"XRX":16.8,"XTO":52.08,"YHOO":33.63,"YUM":38.82,"ZION":57.82,"ZMH":68.3,"_row":"2007-10-22"}
{"A":36.02,"AA":38.17,"AAPL":187.87,"ABC":43.73,"ABI":36.24,"ABK":23.19,"ABT":53.4,"ACAS":39.1,"ACE":57.41,"ACS":47.14,"ADBE":47.88,"ADI":32.49,"ADM":34.63,"ADP":48.01,"ADSK":48.81,"AEE":51.73,"AEP":46.59,"AES":21.67,"AET":54.34,"AFL":61.89,"AGN":66.74,"AIG":58.65,"AIV":38,"AKAM":38.62,"ALL":50.44,"ALTR":19.29,"AMAT":18.75,"AMD":13.17,"AMGN":56.62,"AMT":45.24,"AMZN":85.98,"AN":17.16,"ANF":73.99,"AOC":47.13,"APA":103.46,"APC":57.44,"APD":95.96,"APOL":80.25,"ASH":55.79,"ATI":100.03,"AVB":110.17,"AVP":39.16,"AVY":55.77,"AW":12.66,"AXP":57.99,"AYE":59.35,"AZO":121.15,"BA":96.93,"BAC":43.73,"BAX":58.8,"BBBY":32.58,"BBT":33.37,"BBY":46.97,"BC":21.48,"BCR":80.71,"BDK":85.56,"BDX":82.23,"BEN":123.78,"BF-B":72.2,"BHI":84.9,"BIG":23.29,"BIIB":73.98,"BJS":26.04,"BK":46.68,"BLL":48.55,"BMC":33.42,"BMS":27.78,"BMY":28.14,"BNI":86.09,"BRCM":32.62,"BRL":56.94,"BSC":101.74,"BSX":13.24,"BTU":51.24,"BUD":49.98,"BXP":95.64,"C":36.82,"CA":27.09,"CAG":22.82,"CAH":66.62,"CAM":49.3,"CAT":74,"CB":50.76,"CBE":51.67,"CCE":25.65,"CCL":45.24,"CCU":37.44,"CEG":93.36,"CELG":64.94,"CFC":13.88,"CHK":39.94,"CHRW":47.04,"CI":49.87,"CIEN":46.88,"CINF":38.05,"CIT":31.44,"CL":73.98,"CLX":62.2,"CMA":43.22,"CMCSA":20.48,"CME":647.51,"CMI":60.49,"CMS":16.52,"CNP":16.75,"CNX":55.05,"COF":60.68,"COH":35.18,"COL":74.5,"COP":84.08,"COST":65.29,"CPB":36.39,"CPWR":9.89,"CSC":56.29,"CSCO":32.51,"CSX":43.34,"CTAS":35.14,"CTL":44.58,"CTSH":40.9,"CTX":22.5,"CTXS":43.11,"CVG":18.16,"CVH":59.72,"CVS":41.62,"CVX":87.26,"CZN":12.37,"D":44.73,"DD":47.13,"DDR":46.21,"DDS":21.49,"DE":75.92,"DELL":30.05,"DF":26.6,"DGX":53.06,"DHI":11.64,"DHR":81.59,"DIS":33.56,"DOV":44.68,"DOW":43.04,"DRI":40.5,"DTE":47.8,"DUK":18.6,"DVN":92.27,"DYN":8.91,"EBAY":35.02,"ECL":46.07,"ED":45.7,"EDS":21.11,"EFX":38.11,"EIX":56.75,"EK":25.8,"EL":41.68,"EMC":24.55,"EMN":65.09,"EMR":51.25,"EOG":87.3,"EP":17.96,"EQR":38.11,"ERTS":60.46,"ESRX":65.05,"ESV":55.05,"ETFC":9.46,"ETN":89.76,"ETR":117.13,"EXC":80.8,"EXPD":50.48,"F":8.95,"FCX":111.84,"FDO":23.32,"FDX":102.21,"FE":67.66,"FHN":22.45,"FII":40.56,"FIS":43.57,"FISV":55.46,"FITB":28.77,"FLR":148.79,"FNM":51.46,"FO":82.09,"FPL":65.73,"FRE":47.33,"FRX":39.02,"GAS":40.39,"GCI":39.65,"GD":89.45,"GE":39.63,"GENZ":74.72,"GGP":50.15,"GILD":46.91,"GIS":56.15,"GLW":23.8,"GM":36.35,"GME":56.53,"GPC":48.19,"GPS":18.06,"GR":69.82,"GS":228.77,"GT":30.48,"GWW":87.44,"HAL":40.11,"HAR":82.46,"HAS":28.46,"HBAN":16.05,"HCBK":14.22,"HCP":30.33,"HD":29.88,"HES":70.43,"HIG":93.01,"HNZ":44.87,"HOG":48.74,"HON":58.8,"HOT":54.68,"HPC":18.38,"HPQ":52.23,"HRB":20.28,"HST":20.34,"HSY":41.09,"HUM":72.23,"IACI":29.62,"IBM":113.75,"IFF":50.87,"IGT":43.38,"INTC":26.37,"INTU":32.54,"IP":34.93,"IPG":9.41,"IR":50.13,"ITT":64.54,"ITW":56.12,"JAVA":22.4,"JBL":20.55,"JCI":42.64,"JCP":52.73,"JDSU":14.5,"JEC":83.8,"JNJ":63.96,"JNPR":35.38,"JNS":33.6,"JNY":19.16,"JPM":42.43,"JWN":36.21,"K":51.96,"KBH":24.62,"KEY":25.47,"KFT":32.27,"KG":10.24,"KIM":38.03,"KLAC":50.58,"KMB":68.01,"KO":59.8,"KR":28.17,"KSS":52.81,"LEG":18.24,"LEH":59.78,"LEN":20.81,"LH":68.52,"LIZ":26.54,"LLL":109.51,"LLTC":32.22,"LLY":51.76,"LM":77.13,"LMT":109.27,"LNC":59.11,"LOW":25.81,"LSI":6.51,"LTD":21.06,"LTR":47.48,"LUK":48.81,"LUV":13.96,"LXK":40.4,"M":30.8,"MAR":39.58,"MAS":23.06,"MAT":19.77,"MBI":35.08,"MCD":57.12,"MCHP":32.34,"MCK":64.28,"MCO":40.86,"MDP":59.97,"MDT":46.64,"MER":56.89,"MET":63.99,"MHP":45.99,"MI":30.86,"MIL":78,"MKC":34.02,"MMC":25.03,"MMM":83.86,"MNST":38.87,"MO":21.79,"MOLX":27.94,"MON":94.14,"MOT":17.81,"MRK":55.19,"MRO":59.15,"MS":58.23,"MSFT":36.79,"MTB":90,"MTG":17.95,"MTW":45.67,"MU":10.47,"MUR":73.18,"MWV":32.1,"MYL":15.06,"NBL":75.83,"NBR":29.14,"NCC":22.19,"NE":53.57,"NEM":51.4,"NI":18.16,"NKE":63.41,"NOC":81.17,"NOV":73.99,"NOVL":7.43,"NSC":50.32,"NSM":25.08,"NTAP":30.14,"NTRS":72.29,"NUE":56.93,"NVDA":36.74,"NVLS":27.69,"NWL":27.96,"NWS-A":21.14,"NYT":18.38,"ODP":18.23,"OMC":49.67,"OMX":27.52,"ORCL":22.03,"OXY":68.28,"PAYX":40.47,"PBG":41.77,"PBI":38.48,"PCAR":53.64,"PCG":44.81,"PCL":42.22,"PCP":149.93,"PDCO":39.46,"PEG":46.59,"PEP":72.23,"PFE":23.06,"PFG":65.55,"PG":68.81,"PGN":45.83,"PGR":18.07,"PH":78.53,"PHM":13.49,"PKI":26.8,"PLD":66.23,"PLL":39,"PNC":67.89,"PNW":38.43,"POM":27.38,"PPG":72.18,"PPL":50.46,"PRU":95.9,"PSA":74.82,"PTV":26.67,"PX":84.33,"Q":6.94,"QCOM":41.06,"QLGC":15.38,"R":47.56,"RAI":61.26,"RDC":36.66,"RF":24.4,"RHI":29.01,"RIG":124.43,"RL":67.12,"ROH":50.93,"ROK":66.26,"RRC":43.83,"RRD":39.23,"RSH":19.41,"RTN":62.62,"RX":24.96,"S":17.12,"SAF":55.7,"SBUX":25.53,"SCHW":22.7,"SEE":24.1,"SGP":29.75,"SHW":60.6,"SIAL":51.13,"SII":66.28,"SLB":98.39,"SLE":16.05,"SLM":44.9,"SNA":49.57,"SNDK":44.43,"SO":34.93,"SOV":13.38,"SPG":97.3,"SPLS":21.59,"SRE":60.52,"SSP":44.25,"STI":66.64,"STJ":40.78,"STR":56.6,"STT":74,"STZ":24.4,"SUN":70.81,"SVU":37.64,"SWK":54.59,"SWY":32.82,"SYK":69.23,"SYMC":18.51,"SYY":33.03,"T":39.62,"TAP":55.37,"TE":16.7,"TEG":51.51,"TER":11.99,"TEX":73.25,"TGT":59.02,"THC":3.2,"TIE":31.68,"TIF":49.33,"TJX":27.6,"TLAB":8.4,"TMK":62.99,"TMO":56.75,"TROW":62.18,"TRV":51.82,"TSN":15.04,"TSO":57.09,"TSS":26.71,"TT":36.61,"TWX":17.74,"TXN":31.9,"TXT":68.97,"TYC":41.05,"UIS":5.85,"UNH":48.9,"UNM":24.93,"UNP":125.08,"UPS":73.14,"USB":30.5,"UST":50.47,"UTX":75,"VAR":48.6,"VFC":82,"VLO":69.42,"VMC":81.77,"VNO":104.39,"VRSN":32.42,"VZ":43.23,"WAG":38.91,"WAT":75.28,"WB":41.37,"WEN":32.73,"WFC":31.68,"WFMI":48.35,"WFR":72.27,"WFT":65.15,"WHR":78.33,"WLP":78.31,"WM":23.58,"WMB":36.09,"WMI":35.36,"WMT":43.78,"WPI":29.85,"WPO":795.26,"WWY":60.02,"WY":71.35,"WYE":46.93,"X":100.74,"XEL":21.17,"XL":63.73,"XLNX":23.74,"XOM":87.21,"XRX":17.1,"XTO":53.46,"YHOO":31.11,"YUM":38.76,"ZION":53.59,"ZMH":68.87,"_row":"2007-10-29"}
{"A":33.39,"AA":36.72,"AAPL":165.37,"ABC":43.57,"ABI":33.58,"ABK":25.99,"ABT":53.47,"ACAS":36.28,"ACE":57.99,"ACS":44.5,"ADBE":43.24,"ADI":32,"ADM":36.7,"ADP":46.1,"ADSK":46.16,"AEE":51.4,"AEP":45.94,"AES":21.82,"AET":54.58,"AFL":58.7,"AGN":65.73,"AIG":56.61,"AIV":34.83,"AKAM":36.55,"ALL":52.29,"ALTR":18.88,"AMAT":18.59,"AMD":12.37,"AMGN":54.28,"AMT":42.24,"AMZN":78.89,"AN":16.51,"ANF":74.2,"AOC":45.41,"APA":102.46,"APC":57.44,"APD":96.43,"APOL":77.02,"ASH":54.78,"ATI":95.32,"AVB":104.48,"AVP":39.74,"AVY":53.79,"AW":11.78,"AXP":56.08,"AYE":58.43,"AZO":113.68,"BA":93.75,"BAC":42.64,"BAX":57.42,"BBBY":30.64,"BBT":33.14,"BBY":44.76,"BC":20.66,"BCR":83.29,"BDK":82.05,"BDX":80.91,"BEN":116.8,"BF-B":67.03,"BHI":84.95,"BIG":20.78,"BIIB":72.29,"BJS":25.56,"BK":44.35,"BLL":45.95,"BMC":32.84,"BMS":27.82,"BMY":27.57,"BNI":84.04,"BRCM":30.97,"BRL":52.42,"BSC":96.51,"BSX":12.66,"BTU":55.81,"BUD":49.46,"BXP":92.97,"C":32.31,"CA":25.64,"CAG":22.77,"CAH":59.79,"CAM":47.71,"CAT":69.7,"CB":51.02,"CBE":52.23,"CCE":25.01,"CCL":43.07,"CCU":35.58,"CEG":95.59,"CELG":62.89,"CFC":13.53,"CHK":40.09,"CHRW":45.61,"CI":49.23,"CIEN":44.36,"CINF":39.37,"CIT":30.01,"CL":75.75,"CLX":63.42,"CMA":43.54,"CMCSA":19.32,"CME":644.47,"CMI":60.01,"CMS":16.3,"CNP":17.84,"CNX":55.82,"COF":53.85,"COH":32.58,"COL":73.57,"COP":82.08,"COST":65,"CPB":35.17,"CPWR":9.21,"CSC":53.16,"CSCO":28.58,"CSX":43.28,"CTAS":33.05,"CTL":42.78,"CTSH":30.79,"CTX":22.38,"CTXS":41.79,"CVG":17.45,"CVH":57.76,"CVS":41.43,"CVX":86.06,"CZN":12.08,"D":45.45,"DD":45.98,"DDR":44.37,"DDS":19.1,"DE":76.07,"DELL":27.31,"DF":26.12,"DGX":53.65,"DHI":11.91,"DHR":80.41,"DIS":32.39,"DOV":45.49,"DOW":40.92,"DRI":39.63,"DTE":46.68,"DUK":19.01,"DVN":88.35,"DYN":8.3,"EBAY":33.46,"ECL":45.8,"ED":45.71,"EDS":19.99,"EFX":38.39,"EIX":55.98,"EK":24.88,"EL":43.69,"EMC":19.91,"EMN":63.62,"EMR":54.18,"EOG":87.24,"EP":16.82,"EQR":36.85,"ERTS":55.73,"ESRX":62.22,"ESV":56.48,"ETFC":8.59,"ETN":87.46,"ETR":118.61,"EXC":81.39,"EXPD":45.22,"F":8.2,"FCX":108.68,"FDO":22.25,"FDX":99.53,"FE":66.56,"FHN":22.03,"FII":39.77,"FIS":41.68,"FISV":51.91,"FITB":27.8,"FLR":139.98,"FNM":47.93,"FO":78.69,"FPL":68,"FRE":40.84,"FRX":37.37,"GAS":40.06,"GCI":38.85,"GD":87.58,"GE":37.71,"GENZ":68.89,"GGP":45.75,"GILD":43.57,"GIS":56.2,"GLW":21.22,"GM":30.74,"GME":52.78,"GPC":47.65,"GPS":19.22,"GR":70.27,"GS":210.57,"GT":27.11,"GWW":84.91,"HAL":38.28,"HAR":75.48,"HAS":25.65,"HBAN":15.63,"HCBK":14.86,"HCP":30.06,"HD":27.57,"HES":71.53,"HIG":90.35,"HNZ":44.69,"HOG":47.46,"HON":57.23,"HOT":50.79,"HPC":18.37,"HPQ":48.23,"HRB":18.71,"HST":18.45,"HSY":40.41,"HUM":72.12,"IACI":29.35,"IBM":99.87,"IFF":48.99,"IGT":44.07,"INTC":24.85,"INTU":29.73,"IP":33.67,"IPG":8.98,"IR":48.68,"ITT":62.77,"ITW":54.67,"JAVA":20.56,"JBL":18.98,"JCI":39.58,"JCP":46.4,"JDSU":13.05,"JEC":83.32,"JNJ":64.33,"JNPR":31.21,"JNS":35,"JNY":19.47,"JPM":41.6,"JWN":32.12,"K":51.78,"KBH":25.3,"KEY":25.69,"KFT":32.14,"KG":10.98,"KIM":37.13,"KLAC":49.59,"KMB":67,"KO":60.12,"KR":26.56,"KSS":47.58,"LEG":17.67,"LEH":57.75,"LEN":19.58,"LH":69.2,"LIZ":26.84,"LLL":111.14,"LLTC":31.21,"LLY":50.62,"LM":72,"LMT":108.5,"LNC":59.6,"LOW":23.75,"LSI":6.19,"LTD":18.35,"LTR":45.77,"LUK":45.23,"LUV":13.22,"LXK":37.72,"M":28.21,"MAR":35.89,"MAS":22.65,"MAT":19.25,"MBI":34.07,"MCD":56.43,"MCHP":31.19,"MCK":63.71,"MCO":38.47,"MDP":58.39,"MDT":45.81,"MER":52.91,"MET":64.28,"MHP":46.41,"MI":29.83,"MIL":79.7,"MKC":34.5,"MMC":24.15,"MMM":78.55,"MNST":35.78,"MO":21.98,"MOLX":26.92,"MON":96.43,"MOT":16.35,"MRK":55.05,"MRO":59.16,"MS":53.58,"MSFT":33.49,"MTB":90.79,"MTG":21.27,"MTW":41.94,"MU":9.64,"MUR":73.91,"MWV":31.37,"MYL":15.21,"NBL":72.83,"NBR":27.91,"NCC":20.52,"NE":53.18,"NEM":53.82,"NI":17.47,"NKE":61.76,"NOC":81.71,"NOV":71.13,"NOVL":6.82,"NSC":49.95,"NSM":23.27,"NTAP":26.88,"NTRS":75.53,"NUE":53.86,"NVDA":33.36,"NVLS":26.29,"NWL":26.68,"NWS-A":21.2,"NYT":18.06,"ODP":18.14,"OMC":45.75,"OMX":25.03,"ORCL":19.36,"OXY":70.3,"PAYX":37.85,"PBG":41.41,"PBI":36.48,"PCAR":46.95,"PCG":43.81,"PCL":42.51,"PCP":144.08,"PDCO":37.38,"PEG":45.76,"PEP":72.73,"PFE":22.51,"PFG":64.47,"PG":69.67,"PGN":46.04,"PGR":18.21,"PH":82.43,"PHM":12.83,"PKI":27.37,"PLD":67.57,"PLL":37.43,"PNC":67.38,"PNW":40.57,"POM":25.28,"PPG":68.72,"PPL":49.36,"PRU":92.22,"PSA":74.14,"PTV":25.48,"PX":82.32,"Q":6.29,"QCOM":37.84,"QLGC":14.17,"R":45.33,"RAI":61.63,"RDC":37.88,"RF":24.2,"RHI":26.94,"RIG":125.36,"RL":67.85,"ROH":48.46,"ROK":69.47,"RRC":41.08,"RRD":38.68,"RSH":17.86,"RTN":61,"RX":24.02,"S":16.28,"SAF":53.46,"SBUX":22.57,"SCHW":22.18,"SEE":23.97,"SGP":29.2,"SHW":61.14,"SIAL":52.32,"SII":62.86,"SLB":94.35,"SLE":15.61,"SLM":39.93,"SNA":46.97,"SNDK":38.95,"SO":35.05,"SOV":12.84,"SPG":91.01,"SPLS":20.64,"SRE":59.32,"SSP":43.11,"STI":65.91,"STJ":39.02,"STR":54.43,"STT":73.66,"STZ":22.99,"SUN":70,"SVU":36.66,"SWK":51.4,"SWY":30.58,"SYK":69.74,"SYMC":16.9,"SYY":33.03,"T":38.42,"TAP":52.55,"TE":16.83,"TEG":49.75,"TER":12.04,"TEX":65.33,"TGT":55.9,"THC":4.06,"TIE":28.41,"TIF":43.59,"TJX":28.38,"TLAB":7.54,"TMK":63.25,"TMO":57.02,"TROW":58.1,"TRV":50.81,"TSN":14.67,"TSO":55.77,"TSS":26.04,"TT":37.03,"TWX":17.11,"TXN":31.56,"TXT":66.26,"TYC":39.86,"UIS":5.84,"UNH":51.62,"UNM":23.67,"UNP":123.74,"UPS":69.86,"USB":30.13,"UST":51.66,"UTX":72.88,"VAR":49.37,"VFC":78.64,"VLO":68.38,"VMC":79.67,"VNO":97.82,"VRSN":32.85,"VZ":41.66,"WAG":38,"WAT":74.35,"WB":39.27,"WEN":30.94,"WFC":31.34,"WFMI":42.88,"WFR":71.16,"WFT":61.41,"WHR":74.67,"WLP":79.9,"WM":20.31,"WMB":35.15,"WMI":32.99,"WMT":42.51,"WPI":28.77,"WPO":818.46,"WWY":60.51,"WY":68.16,"WYE":44.71,"X":93.82,"XEL":21.68,"XL":63.51,"XLNX":22.79,"XOM":86.48,"XRX":15.79,"XTO":50.55,"YHOO":25.79,"YUM":37.48,"ZION":52.59,"ZMH":66.82,"_row":"2007-11-05"}
{"A":36.72,"AA":35.94,"AAPL":166.39,"ABC":44.9,"ABI":34.03,"ABK":27.29,"ABT":54.54,"ACAS":36.79,"ACE":57.63,"ACS":41.78,"ADBE":42.19,"ADI":32.2,"ADM":37.66,"ADP":46.52,"ADSK":46.41,"AEE":51.61,"AEP":45.97,"AES":21.85,"AET":54.92,"AFL":60.43,"AGN":64.57,"AIG":55.99,"AIV":35.2,"AKAM":36.15,"ALL":51.8,"ALTR":18.86,"AMAT":18.49,"AMD":12.64,"AMGN":55.49,"AMT":45,"AMZN":78.6,"AN":16.56,"ANF":74.68,"AOC":47.24,"APA":99.05,"APC":56.87,"APD":94.02,"APOL":76.58,"ASH":50.34,"ATI":93.43,"AVB":100.07,"AVP":41.45,"AVY":50.63,"AW":11.76,"AXP":58.24,"AYE":57.67,"AZO":111.64,"BA":89.55,"BAC":43.01,"BAX":57.83,"BBBY":31.41,"BBT":32.68,"BBY":46.57,"BC":19.91,"BCR":84.61,"BDK":83.56,"BDX":82.93,"BEN":118.52,"BF-B":69.48,"BHI":80.27,"BIG":19.87,"BIIB":70.04,"BJS":25.47,"BK":46.28,"BLL":45.53,"BMC":33.19,"BMS":27.3,"BMY":27.08,"BNI":85.19,"BRCM":28.47,"BRL":52.19,"BSC":98.66,"BSX":12.1,"BTU":52.35,"BUD":49.39,"BXP":89.25,"C":33.18,"CA":25.57,"CAG":23.36,"CAH":58.29,"CAM":44.67,"CAT":68.74,"CB":52.68,"CBE":50.34,"CCE":25.28,"CCL":44.08,"CCU":34.32,"CEG":96.35,"CELG":64.9,"CFC":11.81,"CHK":38.06,"CHRW":46.23,"CI":49.36,"CIEN":43.46,"CINF":39.69,"CIT":29.23,"CL":78.02,"CLX":65.32,"CMA":42.19,"CMCSA":19.82,"CME":650.5,"CMI":56.18,"CMS":16.53,"CNP":17.45,"CNX":50.82,"COF":52.65,"COH":34.32,"COL":71.91,"COP":78.48,"COST":66.5,"CPB":34.82,"CPWR":9.26,"CSC":52,"CSCO":29.94,"CSX":42.96,"CTAS":32.53,"CTL":41.65,"CTSH":31.4,"CTX":21.96,"CTXS":37.82,"CVG":17.1,"CVH":59.56,"CVS":42.08,"CVX":85.37,"CZN":12.35,"D":45.04,"DD":44.92,"DDR":44.81,"DDS":17.26,"DE":72.11,"DELL":26.91,"DF":24.51,"DGX":54.31,"DHI":12.04,"DHR":82.44,"DIS":32.18,"DOV":45.86,"DOW":39.36,"DRI":39.29,"DTE":47.32,"DUK":19.21,"DVN":85.94,"DYN":8.18,"EBAY":32.74,"ECL":45.78,"ED":46.2,"EDS":19.7,"EFX":38.27,"EIX":53.96,"EK":23.51,"EL":44.02,"EMC":19.64,"EMN":60.57,"EMR":54.65,"EOG":85.12,"EP":16.11,"EQR":36.79,"ERTS":56.57,"ESRX":65.38,"ESV":53.09,"ETFC":5.44,"ETN":86.35,"ETR":116.87,"EXC":79.3,"EXPD":44.33,"F":7.7,"FCX":99.19,"FDO":21.86,"FDX":96.59,"FE":66.69,"FHN":20.41,"FII":39.23,"FIS":42.87,"FISV":52.65,"FITB":26.81,"FLR":134.45,"FNM":39.8,"FO":79.44,"FPL":67.1,"FRE":39.88,"FRX":36.85,"GAS":40.81,"GCI":38.56,"GD":89.08,"GE":37.98,"GENZ":72.87,"GGP":47.43,"GILD":44.64,"GIS":56.66,"GLW":23.29,"GM":28.99,"GME":55,"GPC":47.06,"GPS":19.92,"GR":71.45,"GS":224.44,"GT":27.23,"GWW":88,"HAL":36.84,"HAR":73.63,"HAS":27.12,"HBAN":14.18,"HCBK":15.05,"HCP":31.59,"HD":28.57,"HES":67.79,"HIG":91.83,"HNZ":44.89,"HOG":47.18,"HON":55.61,"HOT":50.9,"HPC":18.63,"HPQ":50.59,"HRB":19.21,"HST":18.19,"HSY":39.3,"HUM":72.56,"IACI":28.39,"IBM":104.39,"IFF":48.34,"IGT":41.64,"INTC":25.21,"INTU":30.27,"IP":33.85,"IPG":9.28,"IR":48.57,"ITT":62.34,"ITW":53.86,"JAVA":20.33,"JBL":17.72,"JCI":37.83,"JCP":42.74,"JDSU":13.32,"JEC":77.9,"JNJ":66.89,"JNPR":30.56,"JNS":34.2,"JNY":19,"JPM":42.37,"JWN":32.25,"K":52.15,"KBH":24.81,"KEY":24.72,"KFT":31.97,"KG":9.98,"KIM":37.07,"KLAC":48.32,"KMB":68,"KO":61.88,"KR":28.57,"KSS":49.68,"LEG":19.58,"LEH":62.19,"LEN":18.91,"LH":69.72,"LIZ":25.76,"LLL":111.19,"LLTC":31.09,"LLY":51.33,"LM":71.24,"LMT":110.51,"LNC":58.87,"LOW":24.83,"LSI":6.05,"LTD":18.06,"LTR":45.05,"LUK":45.25,"LUV":13.98,"LXK":35.91,"M":28.04,"MAR":35.49,"MAS":22.82,"MAT":19.15,"MBI":36.74,"MCD":57.74,"MCHP":30.45,"MCK":66.7,"MCO":38.01,"MDP":57.87,"MDT":45.54,"MER":55.73,"MET":63.97,"MHP":46.47,"MI":30.54,"MIL":81.73,"MKC":37.6,"MMC":25,"MMM":80.58,"MNST":36.42,"MO":22.12,"MOLX":26.86,"MON":93.99,"MOT":16.48,"MRK":57.5,"MRO":57,"MS":52.29,"MSFT":33.96,"MTB":87.96,"MTG":21.81,"MTW":39.78,"MU":9.15,"MUR":72.67,"MWV":30.68,"MYL":13.65,"NBL":71.46,"NBR":27.78,"NCC":20.29,"NE":50.92,"NEM":49.49,"NI":17.52,"NKE":62.19,"NOC":79.71,"NOV":64.44,"NOVL":6.38,"NSC":49.92,"NSM":22.42,"NTAP":25.92,"NTRS":75.74,"NUE":51.57,"NVDA":32.45,"NVLS":25.94,"NWL":27.48,"NWS-A":20.68,"NYT":18.32,"ODP":19.14,"OMC":46.7,"OMX":25.12,"ORCL":20.8,"OXY":68.04,"PAYX":39.3,"PBG":40.94,"PBI":37.64,"PCAR":46.05,"PCG":43.64,"PCL":42.77,"PCP":134.94,"PDCO":37.93,"PEG":45.58,"PEP":73.39,"PFE":23.06,"PFG":66.31,"PG":72.41,"PGN":45.78,"PGR":18.07,"PH":78.12,"PHM":12.75,"PKI":26.87,"PLD":68.37,"PLL":36.24,"PNC":68.27,"PNW":41.7,"POM":26.39,"PPG":66.26,"PPL":48.52,"PRU":96.55,"PSA":74.25,"PTV":24.5,"PX":81.73,"Q":6.58,"QCOM":41.08,"QLGC":14.26,"R":43.37,"RAI":62.52,"RDC":36.51,"RF":23.51,"RHI":25.56,"RIG":118.25,"RL":66.5,"ROH":47.62,"ROK":66.87,"RRC":39.59,"RRD":37.49,"RSH":18.44,"RTN":61.54,"RX":24.38,"S":15.43,"SAF":54.43,"SBUX":23.17,"SCHW":23.52,"SEE":23.39,"SGP":29.77,"SHW":61.22,"SIAL":50.79,"SII":61.84,"SLB":93.05,"SLE":15.59,"SLM":39.05,"SNA":46.86,"SNDK":37.36,"SO":36.2,"SOV":11.65,"SPG":93.32,"SPLS":20.79,"SRE":59.43,"SSP":44.58,"STI":66.97,"STJ":38.97,"STR":53.59,"STT":75.02,"STZ":23.27,"SUN":71.16,"SVU":39.57,"SWK":50.86,"SWY":32.39,"SYK":69.57,"SYMC":17.68,"SYY":32.71,"T":38.77,"TAP":52.05,"TE":16.89,"TEG":49.82,"TER":11.35,"TEX":59.8,"TGT":53.74,"THC":4.4,"TIE":27.25,"TIF":46.77,"TJX":29.26,"TLAB":7.26,"TMK":61.96,"TMO":57.56,"TROW":64.14,"TRV":52.12,"TSN":14.98,"TSO":55.59,"TSS":25.23,"TT":35.48,"TWX":17.17,"TXN":31.53,"TXT":63.66,"TYC":38.46,"UIS":5.67,"UNH":53.37,"UNM":23.91,"UNP":125.56,"UPS":71.56,"USB":30.63,"UST":52.89,"UTX":73.97,"VAR":49.31,"VFC":75.79,"VLO":67.52,"VMC":81.72,"VNO":95.97,"VRSN":36.06,"VZ":42.56,"WAG":39.87,"WAT":76.57,"WB":37.81,"WEN":29.2,"WFC":30.82,"WFMI":44.79,"WFR":71.42,"WFT":61.45,"WHR":75.79,"WLP":81.63,"WM":19.75,"WMB":34.71,"WMI":33.84,"WMT":45.91,"WPI":27.74,"WPO":804.27,"WWY":61.51,"WY":70.47,"WYE":47.45,"X":89.35,"XEL":21.68,"XL":62.06,"XLNX":22.73,"XOM":84.73,"XRX":15.73,"XTO":50.67,"YHOO":26.82,"YUM":37.77,"ZION":51.1,"ZMH":65.38,"_row":"2007-11-12"}
{"A":36.91,"AA":34.8,"AAPL":171.54,"ABC":43.82,"ABI":33.06,"ABK":25.39,"ABT":54.82,"ACAS":35.73,"ACE":58.24,"ACS":41.43,"ADBE":41.91,"ADI":30.77,"ADM":35.48,"ADP":45.11,"ADSK":45.79,"AEE":52.17,"AEP":46.01,"AES":21.16,"AET":54.14,"AFL":61.58,"AGN":62.56,"AIG":52.61,"AIV":35.98,"AKAM":36.35,"ALL":49.29,"ALTR":18.66,"AMAT":18.27,"AMD":10.78,"AMGN":53.76,"AMT":44.13,"AMZN":81.43,"AN":16.37,"ANF":76.62,"AOC":47.83,"APA":101.24,"APC":57.26,"APD":92.64,"APOL":71.1,"ASH":47.86,"ATI":92.87,"AVB":97.56,"AVP":40.96,"AVY":49.7,"AW":11.02,"AXP":55.22,"AYE":58.37,"AZO":107.24,"BA":89.1,"BAC":41.83,"BAX":57.46,"BBBY":30.62,"BBT":32.96,"BBY":47.75,"BC":19.26,"BCR":83.32,"BDK":81.15,"BDX":82.97,"BEN":118.62,"BF-B":68.81,"BHI":82.02,"BIG":20.87,"BIIB":69.51,"BJS":25.02,"BK":44.91,"BLL":45.27,"BMC":32.49,"BMS":26.62,"BMY":27.36,"BNI":81.85,"BRCM":27.83,"BRL":52.1,"BSC":93.84,"BSX":12.51,"BTU":52.55,"BUD":49.84,"BXP":86.52,"C":30.94,"CA":24.57,"CAG":23.41,"CAH":56.73,"CAM":47.12,"CAT":67.93,"CB":51.55,"CBE":47.06,"CCE":24.68,"CCL":42.32,"CCU":33.5,"CEG":98.58,"CELG":62.35,"CFC":9.44,"CHK":38.01,"CHRW":46.5,"CI":48.98,"CIEN":41.73,"CINF":39.82,"CIT":28.18,"CL":78.21,"CLX":64.28,"CMA":41.75,"CMCSA":19.48,"CME":636.55,"CMI":53.03,"CMS":17.07,"CNP":17.29,"CNX":54.81,"COF":51.68,"COH":35.91,"COL":71.71,"COP":78.66,"COST":66.67,"CPB":34.62,"CPWR":8.46,"CSC":51.32,"CSCO":28.69,"CSX":41.04,"CTAS":32.26,"CTL":42.34,"CTSH":30.46,"CTX":19.92,"CTXS":36.69,"CVG":17.05,"CVH":56.58,"CVS":41.81,"CVX":86.05,"CZN":12.11,"D":45.09,"DD":44.3,"DDR":41.61,"DDS":18.22,"DE":77.87,"DELL":26.13,"DF":24.71,"DGX":53.7,"DHI":11.27,"DHR":81.09,"DIS":31.5,"DOV":45.33,"DOW":39.3,"DRI":38.91,"DTE":47.58,"DUK":19.68,"DVN":85.07,"DYN":7.36,"EBAY":31.94,"ECL":45.63,"ED":47.8,"EDS":20.47,"EFX":37.13,"EIX":53.89,"EK":23.15,"EL":41.42,"EMC":18.45,"EMN":59.59,"EMR":54.36,"EOG":83.48,"EP":16.1,"EQR":35.98,"ERTS":54.29,"ESRX":64.83,"ESV":54.24,"ETFC":5.33,"ETN":86.92,"ETR":114.32,"EXC":80.13,"EXPD":43.5,"F":7.19,"FCX":92.37,"FDO":22.54,"FDX":93.4,"FE":66.89,"FHN":20.9,"FII":37.72,"FIS":42.79,"FISV":51.26,"FITB":27.03,"FLR":134.69,"FNM":31.5,"FO":77.29,"FPL":67.61,"FRE":25.92,"FRX":36.77,"GAS":40.68,"GCI":36.79,"GD":87.84,"GE":37.01,"GENZ":72.17,"GGP":45.3,"GILD":43.32,"GIS":56.34,"GLW":22.98,"GM":26.9,"GME":50.15,"GPC":46.91,"GPS":18.73,"GR":69.49,"GS":215.7,"GT":26.58,"GWW":86.45,"HAL":36.63,"HAR":73.57,"HAS":26.68,"HBAN":14,"HCBK":14.77,"HCP":31.08,"HD":28.45,"HES":70.11,"HIG":89.64,"HNZ":44.97,"HOG":45.85,"HON":54.4,"HOT":52.44,"HPC":17.94,"HPQ":49.01,"HRB":19.07,"HST":17.68,"HSY":38.58,"HUM":71.19,"IACI":27.35,"IBM":103.65,"IFF":47.78,"IGT":41.47,"INTC":24.77,"INTU":29.17,"IP":32.64,"IPG":9.02,"IR":48.47,"ITT":60.98,"ITW":54.03,"JAVA":19.16,"JBL":17.26,"JCI":36.34,"JCP":40.87,"JDSU":12.95,"JEC":77.61,"JNJ":66.44,"JNPR":29.49,"JNS":30.39,"JNY":19.11,"JPM":41.25,"JWN":35.43,"K":52.34,"KBH":21.48,"KEY":24.65,"KFT":32.88,"KG":10.29,"KIM":37.05,"KLAC":47.89,"KMB":67.12,"KO":61.57,"KR":27.92,"KSS":48.72,"LEG":19.67,"LEH":60.68,"LEN":15.33,"LH":69.59,"LIZ":24.91,"LLL":109.03,"LLTC":30.24,"LLY":50.32,"LM":69.56,"LMT":110.15,"LNC":58.87,"LOW":22.11,"LSI":5.78,"LTD":18.48,"LTR":45.18,"LUK":44.34,"LUV":13.72,"LXK":36.37,"M":29.73,"MAR":34.96,"MAS":21.17,"MAT":19.74,"MBI":33.73,"MCD":57.33,"MCHP":28.23,"MCK":66.87,"MCO":37.14,"MDP":55.89,"MDT":48.08,"MER":53.18,"MET":61.77,"MHP":45.73,"MI":30.35,"MIL":81.13,"MKC":37.45,"MMC":24.55,"MMM":82.23,"MNST":33.06,"MO":22.05,"MOLX":27.02,"MON":90.13,"MOT":15.58,"MRK":56.79,"MRO":56.1,"MS":49.32,"MSFT":33.98,"MTB":88.52,"MTG":20.6,"MTW":39.36,"MU":8.37,"MUR":72.76,"MWV":30.57,"MYL":13.61,"NBL":73.81,"NBR":27.51,"NCC":19.23,"NE":51.04,"NEM":51.88,"NI":17.85,"NKE":63.29,"NOC":79.7,"NOV":68.06,"NOVL":6.58,"NSC":49.04,"NSM":22.23,"NTAP":24.81,"NTRS":76.36,"NUE":52.33,"NVDA":30.22,"NVLS":26.73,"NWL":28.22,"NWS-A":20.33,"NYT":16.81,"ODP":17.5,"OMC":46.5,"OMX":23.62,"ORCL":20.31,"OXY":71.61,"PAYX":37.54,"PBG":41.41,"PBI":37.37,"PCAR":47.14,"PCG":44.67,"PCL":42.69,"PCP":137.01,"PDCO":29.91,"PEG":45.5,"PEP":74.74,"PFE":22.66,"PFG":66.24,"PG":72.08,"PGN":47.27,"PGR":17.74,"PH":76.24,"PHM":9.56,"PKI":26.79,"PLD":64.45,"PLL":37.23,"PNC":68.43,"PNW":41.97,"POM":26.62,"PPG":65.97,"PPL":48.49,"PRU":93.87,"PSA":75.29,"PTV":23.1,"PX":80.01,"Q":6.49,"QCOM":40.26,"QLGC":14.12,"R":39.75,"RAI":63.51,"RDC":36.89,"RF":23.42,"RHI":25.37,"RIG":126.28,"RL":66.69,"ROH":48.03,"ROK":65.49,"RRC":38.69,"RRD":35.5,"RSH":18.29,"RTN":61.56,"RX":24.24,"S":15.06,"SAF":54.48,"SBUX":23.07,"SCHW":23.5,"SEE":22.97,"SGP":28.98,"SHW":60.23,"SIAL":50.47,"SII":63.64,"SLB":93.7,"SLE":15.89,"SLM":38.76,"SNA":46.79,"SNDK":36.11,"SO":37.19,"SOV":10.96,"SPG":89.8,"SPLS":20.27,"SRE":59.89,"SSP":44.18,"STI":66.81,"STJ":38.95,"STR":54.74,"STT":77.32,"STZ":23.51,"SUN":67.42,"SVU":40.61,"SWK":49.22,"SWY":33.54,"SYK":70.34,"SYMC":17.55,"SYY":31.41,"T":36.88,"TAP":51.48,"TE":16.91,"TEG":49.84,"TER":10.6,"TEX":60.24,"TGT":57.02,"THC":3.97,"TIE":25.87,"TIF":47.63,"TJX":28.44,"TLAB":7.03,"TMK":60.34,"TMO":57.21,"TROW":58.54,"TRV":51.02,"TSN":14.75,"TSO":55.67,"TSS":25.56,"TT":33.71,"TWX":16.59,"TXN":30.7,"TXT":66.48,"TYC":39.55,"UIS":5.14,"UNH":54.02,"UNM":23.27,"UNP":123.77,"UPS":70.48,"USB":30.42,"UST":53.96,"UTX":73.14,"VAR":49.22,"VFC":74.09,"VLO":65.83,"VMC":81.13,"VNO":89.91,"VRSN":36.75,"VZ":41.54,"WAG":39.63,"WAT":77.35,"WB":39.65,"WEN":27.83,"WFC":30.53,"WFMI":40.28,"WFR":67.53,"WFT":62.29,"WHR":77.51,"WLP":81.76,"WM":18.04,"WMB":34.74,"WMI":33.53,"WMT":45.31,"WPI":27.87,"WPO":784.75,"WWY":61.84,"WY":67.46,"WYE":46.58,"X":93.66,"XEL":21.69,"XL":52.03,"XLNX":21.46,"XOM":87.91,"XRX":16.47,"XTO":50.73,"YHOO":26.13,"YUM":37.35,"ZION":51.14,"ZMH":64.55,"_row":"2007-11-19"}
{"A":37.83,"AA":36,"AAPL":182.22,"ABC":45.29,"ABI":34.12,"ABK":27.06,"ABT":56.82,"ACAS":35.56,"ACE":59.28,"ACS":41.96,"ADBE":42.14,"ADI":30.4,"ADM":36.24,"ADP":44.45,"ADSK":47.09,"AEE":52.42,"AEP":47.22,"AES":21.85,"AET":55.88,"AFL":62.4,"AGN":66.99,"AIG":57.67,"AIV":37.14,"AKAM":38.06,"ALL":50.69,"ALTR":18.74,"AMAT":18.77,"AMD":9.76,"AMGN":55.25,"AMT":45.54,"AMZN":90.56,"AN":16.5,"ANF":81.86,"AOC":49.64,"APA":96.45,"APC":56.44,"APD":98.2,"APOL":76.52,"ASH":48.94,"ATI":97.32,"AVB":97.67,"AVP":40.84,"AVY":51.29,"AW":11.41,"AXP":58.55,"AYE":60.57,"AZO":111.63,"BA":92.09,"BAC":44.72,"BAX":59.43,"BBBY":31.45,"BBT":34.97,"BBY":50.76,"BC":20.39,"BCR":84.27,"BDK":81.69,"BDX":82.18,"BEN":122.73,"BF-B":69.93,"BHI":79.99,"BIG":18.67,"BIIB":74.12,"BJS":24.48,"BK":47.43,"BLL":46.15,"BMC":33.08,"BMS":26.91,"BMY":28.87,"BNI":82.91,"BRCM":26.74,"BRL":53.7,"BSC":99.29,"BSX":12.63,"BTU":55.58,"BUD":52.35,"BXP":91.32,"C":32.5,"CA":24.41,"CAG":24.59,"CAH":60.29,"CAM":46.62,"CAT":71.17,"CB":53.9,"CBE":49.94,"CCE":25.9,"CCL":44.69,"CCU":35.71,"CEG":99.26,"CELG":61.55,"CFC":10.58,"CHK":37.73,"CHRW":51.12,"CI":53.55,"CIEN":43.98,"CINF":39.21,"CIT":26.34,"CL":79.28,"CLX":63.99,"CMA":44.36,"CMCSA":20.47,"CME":656.33,"CMI":58.31,"CMS":17.33,"CNP":17.64,"CNX":59.13,"COF":52.91,"COH":37.14,"COL":71.93,"COP":79.58,"COST":67.25,"CPB":36.26,"CPWR":8.26,"CSC":52.82,"CSCO":28.02,"CSX":41.88,"CTAS":31.55,"CTL":42.55,"CTSH":31.1,"CTX":20.82,"CTXS":36.98,"CVG":16.31,"CVH":57.88,"CVS":39.97,"CVX":87.14,"CZN":12.44,"D":46.79,"DD":45.75,"DDR":42.88,"DDS":20.3,"DE":85.4,"DELL":24.54,"DF":24.94,"DGX":54.84,"DHI":11.85,"DHR":86.76,"DIS":32.8,"DOV":46.07,"DOW":41.05,"DRI":39.29,"DTE":47.86,"DUK":19.56,"DVN":82.55,"DYN":7.61,"EBAY":33.53,"ECL":47.64,"ED":47.8,"EDS":20.2,"EFX":37.19,"EIX":55.32,"EK":23.48,"EL":44.32,"EMC":19.27,"EMN":63.34,"EMR":56.69,"EOG":82.62,"EP":16,"EQR":36.26,"ERTS":56.19,"ESRX":67.75,"ESV":53.8,"ETFC":4.6,"ETN":88.26,"ETR":118.69,"EXC":80.56,"EXPD":46.92,"F":7.51,"FCX":98.09,"FDO":23.26,"FDX":98.26,"FE":67.57,"FHN":21.37,"FII":40.58,"FIS":43.12,"FISV":51.33,"FITB":28.84,"FLR":146.7,"FNM":37.58,"FO":76.19,"FPL":69.28,"FRE":34.35,"FRX":38.55,"GAS":41.15,"GCI":35.84,"GD":88.11,"GE":37.62,"GENZ":74.93,"GGP":45.15,"GILD":46.54,"GIS":59.34,"GLW":24.24,"GM":29.55,"GME":57.45,"GPC":47.24,"GPS":20.23,"GR":71.03,"GS":225.82,"GT":28.75,"GWW":87.91,"HAL":36.52,"HAR":73.56,"HAS":27.43,"HBAN":15.09,"HCBK":15.13,"HCP":32.54,"HD":28.3,"HES":71.07,"HIG":94.65,"HNZ":46.52,"HOG":47.32,"HON":56.34,"HOT":52.61,"HPC":19.31,"HPQ":50.99,"HRB":19.38,"HST":18.53,"HSY":39.59,"HUM":77.03,"IACI":27.83,"IBM":104.78,"IFF":49.62,"IGT":43.38,"INTC":25.77,"INTU":29.32,"IP":33.5,"IPG":9.49,"IR":51.4,"ITT":64.24,"ITW":54.9,"JAVA":20.78,"JBL":16.87,"JCI":38.33,"JCP":43.66,"JDSU":13.46,"JEC":83.77,"JNJ":67.29,"JNPR":29.72,"JNS":33.57,"JNY":18.47,"JPM":44.86,"JWN":33.4,"K":53.71,"KBH":20.69,"KEY":25.92,"KFT":33.97,"KG":10.59,"KIM":38.68,"KLAC":47.91,"KMB":68.65,"KO":61.7,"KR":28.67,"KSS":49.28,"LEG":19.99,"LEH":62.44,"LEN":15.57,"LH":72.67,"LIZ":25.01,"LLL":110.34,"LLTC":30.23,"LLY":52.46,"LM":75.79,"LMT":110.23,"LNC":60.65,"LOW":24.24,"LSI":5.55,"LTD":19.91,"LTR":47.72,"LUK":46.72,"LUV":14.14,"LXK":34.88,"M":29.36,"MAR":37.34,"MAS":21.9,"MAT":19.98,"MBI":36.07,"MCD":58.07,"MCHP":28.5,"MCK":66.66,"MCO":37.56,"MDP":54.8,"MDT":50.59,"MER":59.54,"MET":65.59,"MHP":48.82,"MI":31.09,"MIL":81.88,"MKC":37.77,"MMC":24.75,"MMM":82.74,"MNST":33.77,"MO":23.44,"MOLX":27.32,"MON":99.06,"MOT":15.84,"MRK":58.46,"MRO":55.64,"MS":52.12,"MSFT":33.47,"MTB":89.5,"MTG":23.48,"MTW":43.83,"MU":8.32,"MUR":71.34,"MWV":32.59,"MYL":14.38,"NBL":71.77,"NBR":26.9,"NCC":19.44,"NE":52.09,"NEM":49.49,"NI":18.05,"NKE":65.17,"NOC":78.43,"NOV":68.15,"NOVL":7.02,"NSC":50.68,"NSM":22.73,"NTAP":24.71,"NTRS":80.38,"NUE":58.21,"NVDA":31.54,"NVLS":26.01,"NWL":26.55,"NWS-A":21,"NYT":16.3,"ODP":17.14,"OMC":48.44,"OMX":24.56,"ORCL":20.18,"OXY":69.3,"PAYX":38.34,"PBG":42.35,"PBI":38.14,"PCAR":49.51,"PCG":45.41,"PCL":45.88,"PCP":147.27,"PDCO":32.18,"PEG":47.25,"PEP":76.39,"PFE":23.43,"PFG":65.49,"PG":73.21,"PGN":47.51,"PGR":18.26,"PH":79.18,"PHM":10.15,"PKI":27.13,"PLD":64.8,"PLL":37.98,"PNC":71.74,"PNW":41.66,"POM":27.55,"PPG":68.09,"PPL":50.31,"PRU":94.14,"PSA":76.37,"PTV":25.4,"PX":84.68,"Q":6.54,"QCOM":40.5,"QLGC":13.52,"R":43.19,"RAI":68.26,"RDC":35.3,"RF":25.55,"RHI":26.85,"RIG":137.29,"RL":68.87,"ROH":54,"ROK":67.56,"RRC":40.62,"RRD":36.04,"RSH":18.5,"RTN":61.32,"RX":23.29,"S":15.49,"SAF":56.73,"SBUX":23.39,"SCHW":24.25,"SEE":23.15,"SGP":31.09,"SHW":62.43,"SIAL":52.53,"SII":62.51,"SLB":93.04,"SLE":16.7,"SLM":38.08,"SNA":48.59,"SNDK":37.44,"SO":36.78,"SOV":11.77,"SPG":97.42,"SPLS":23.37,"SRE":61.91,"SSP":43.31,"STI":69.25,"STJ":39.75,"STR":53.33,"STT":79.43,"STZ":23.55,"SUN":66.79,"SVU":41.61,"SWK":51.5,"SWY":34.65,"SYK":72.32,"SYMC":17.8,"SYY":32.04,"T":37.45,"TAP":53.68,"TE":17.11,"TEG":50.32,"TER":10.89,"TEX":64.45,"TGT":59.81,"THC":5.51,"TIE":29.48,"TIF":46.09,"TJX":29.26,"TLAB":6.96,"TMK":61.41,"TMO":57.64,"TROW":60.95,"TRV":52.5,"TSN":14.87,"TSO":49.06,"TSS":25.04,"TT":36.58,"TWX":17.19,"TXN":31.36,"TXT":68.53,"TYC":39.85,"UIS":4.96,"UNH":54.95,"UNM":24.67,"UNP":125.68,"UPS":73.22,"USB":32.25,"UST":56.65,"UTX":74.44,"VAR":49.96,"VFC":73.64,"VLO":64.97,"VMC":88.17,"VNO":89.08,"VRSN":40.9,"VZ":42.09,"WAG":36.49,"WAT":78.04,"WB":42.21,"WEN":27.76,"WFC":32.1,"WFMI":42.52,"WFR":77.58,"WFT":62.62,"WHR":80.57,"WLP":84.21,"WM":19.31,"WMB":34.51,"WMI":34.05,"WMT":47.46,"WPI":29.31,"WPO":801.57,"WWY":63.35,"WY":71.85,"WYE":48.76,"X":97.45,"XEL":22.62,"XL":57.47,"XLNX":21.67,"XOM":88.78,"XRX":16.79,"XTO":49.27,"YHOO":26.81,"YUM":36.85,"ZION":53.67,"ZMH":64.73,"_row":"2007-11-26"}
{"A":38.01,"AA":36.54,"AAPL":194.3,"ABC":45.81,"ABI":34.32,"ABK":26.67,"ABT":57.52,"ACAS":35.9,"ACE":60.28,"ACS":44.78,"ADBE":44.37,"ADI":31.1,"ADM":38.44,"ADP":44.93,"ADSK":48.2,"AEE":52.89,"AEP":48.71,"AES":21.94,"AET":58.93,"AFL":61.46,"AGN":68.4,"AIG":61.18,"AIV":37.28,"AKAM":39.01,"ALL":52.02,"ALTR":19.15,"AMAT":18.23,"AMD":9.05,"AMGN":52.1,"AMT":42.68,"AMZN":94.31,"AN":17.42,"ANF":82.43,"AOC":49.26,"APA":99.09,"APC":61.26,"APD":100.91,"APOL":76.65,"ASH":49.14,"ATI":95.55,"AVB":101.36,"AVP":41.11,"AVY":52.58,"AW":11.66,"AXP":56.54,"AYE":63.08,"AZO":129.87,"BA":92.7,"BAC":44.62,"BAX":60.02,"BBBY":32.34,"BBT":34.91,"BBY":52.41,"BC":20.39,"BCR":84.85,"BDK":81.1,"BDX":82.13,"BEN":120.6,"BF-B":70.97,"BHI":83.15,"BIG":17.95,"BIIB":74.94,"BJS":24.75,"BK":48.42,"BLL":45.77,"BMC":34.69,"BMS":27.39,"BMY":28.48,"BNI":86.4,"BRCM":28.58,"BRL":54.01,"BSC":100.52,"BSX":12.73,"BTU":58.82,"BUD":52.42,"BXP":95,"C":33.49,"CA":26.29,"CAG":25.48,"CAH":60.34,"CAM":49.34,"CAT":73.45,"CB":53.72,"CBE":53.52,"CCE":25.36,"CCL":44.57,"CCU":35.64,"CEG":102.88,"CELG":57.36,"CFC":11.29,"CHK":38.25,"CHRW":53.65,"CI":55.64,"CIEN":43.61,"CINF":39.4,"CIT":27.38,"CL":79.02,"CLX":64.33,"CMA":44.19,"CMCSA":18.22,"CME":705.43,"CMI":62.33,"CMS":17.78,"CNP":17.95,"CNX":63.45,"COF":49.42,"COH":36.6,"COL":73.43,"COP":82.82,"COST":71.67,"CPB":36.53,"CPWR":9.27,"CSC":53.63,"CSCO":27.45,"CSX":43.66,"CTAS":34.27,"CTL":41.56,"CTSH":33.36,"CTX":25.76,"CTXS":38.7,"CVG":17.17,"CVH":58.31,"CVS":39.92,"CVX":90.31,"CZN":12.4,"D":48.32,"DD":46.78,"DDR":44.47,"DDS":21.64,"DE":87.6,"DELL":25.07,"DF":26.03,"DGX":54.18,"DHI":13.72,"DHR":87.02,"DIS":32.79,"DOV":46.5,"DOW":41.83,"DRI":38.77,"DTE":49.28,"DUK":20.32,"DVN":87.69,"DYN":8.37,"EBAY":33.73,"ECL":50.5,"ED":48.82,"EDS":21.56,"EFX":38.01,"EIX":56.73,"EK":23.27,"EL":43.56,"EMC":19.55,"EMN":64.41,"EMR":57.98,"EOG":87.99,"EP":16.1,"EQR":39.03,"ERTS":54.05,"ESRX":71.78,"ESV":55.55,"ETFC":4.13,"ETN":93.52,"ETR":121.59,"EXC":84.72,"EXPD":48.38,"F":7.06,"FCX":107.18,"FDO":20.05,"FDX":100.01,"FE":72.87,"FHN":22.06,"FII":40.18,"FIS":44.79,"FISV":53.71,"FITB":28.71,"FLR":157.77,"FNM":36.23,"FO":75.65,"FPL":70.71,"FRE":34.81,"FRX":37.85,"GAS":43.39,"GCI":34.95,"GD":92.98,"GE":36.58,"GENZ":72.4,"GGP":46.64,"GILD":47.07,"GIS":59.71,"GLW":24.87,"GM":28.35,"GME":60.78,"GPC":48.72,"GPS":21.39,"GR":74.46,"GS":217.1,"GT":28.44,"GWW":90.88,"HAL":37.46,"HAR":73.79,"HAS":26.45,"HBAN":15.54,"HCBK":15.5,"HCP":33.51,"HD":29.22,"HES":78.46,"HIG":93.52,"HNZ":46.88,"HOG":48.28,"HON":58.23,"HOT":52.63,"HPC":19.71,"HPQ":51.67,"HRB":19.72,"HST":18.69,"HSY":39.98,"HUM":76.65,"IACI":28.46,"IBM":108.45,"IFF":49.26,"IGT":43.29,"INTC":27.4,"INTU":29.71,"IP":34.26,"IPG":8.95,"IR":51.63,"ITT":65.73,"ITW":56.2,"JAVA":20.38,"JBL":17.76,"JCI":37.75,"JCP":47.42,"JDSU":13.94,"JEC":94.08,"JNJ":67.23,"JNPR":30.9,"JNS":34.41,"JNY":18.43,"JPM":45.31,"JWN":38.36,"K":53.89,"KBH":23.48,"KEY":24.88,"KFT":34.1,"KG":10.68,"KIM":39.7,"KLAC":50.19,"KMB":68.71,"KO":62.75,"KR":28.31,"KSS":52.17,"LEG":19.76,"LEH":63.28,"LEN":18.01,"LH":73.1,"LIZ":23.78,"LLL":109.06,"LLTC":31.06,"LLY":53.8,"LM":75.77,"LMT":110.57,"LNC":60,"LOW":24.9,"LSI":5.85,"LTD":20.64,"LTR":48.47,"LUK":48.72,"LUV":14.27,"LXK":35.12,"M":30.21,"MAR":36.93,"MAS":23.4,"MAT":20.37,"MBI":29.64,"MCD":59.75,"MCHP":30.21,"MCK":66.3,"MCO":39.83,"MDP":55.63,"MDT":50.28,"MER":61.01,"MET":65.17,"MHP":45.99,"MI":31.06,"MIL":78.1,"MKC":37.92,"MMC":25.31,"MMM":85.65,"MNST":33.61,"MO":23.45,"MOLX":27.57,"MON":105.91,"MOT":16.17,"MRK":60.14,"MRO":58.95,"MS":51.1,"MSFT":34.4,"MTB":87.44,"MTG":26.91,"MTW":45.08,"MU":9.03,"MUR":75.26,"MWV":33.95,"MYL":14.14,"NBL":75.77,"NBR":27.52,"NCC":19.1,"NE":53.66,"NEM":49.93,"NI":18.64,"NKE":65.15,"NOC":82.71,"NOV":73.52,"NOVL":7.05,"NSC":52.77,"NSM":24.39,"NTAP":26.51,"NTRS":78.05,"NUE":60.93,"NVDA":33.88,"NVLS":26.2,"NWL":26.63,"NWS-A":21.12,"NYT":16.58,"ODP":17.46,"OMC":49.58,"OMX":26.57,"ORCL":21.14,"OXY":72.07,"PAYX":39.42,"PBG":41.08,"PBI":38.25,"PCAR":55.13,"PCG":46.22,"PCL":46.32,"PCP":150.03,"PDCO":33,"PEG":49.2,"PEP":76.59,"PFE":24.06,"PFG":66.6,"PG":73.33,"PGN":48.59,"PGR":19.2,"PH":81.29,"PHM":11.44,"PKI":26.36,"PLD":68.31,"PLL":39.54,"PNC":70.75,"PNW":42.89,"POM":28.77,"PPG":69.72,"PPL":53.42,"PRU":96.51,"PSA":78.23,"PTV":26.56,"PX":87.14,"Q":6.96,"QCOM":39.99,"QLGC":14.4,"R":48.11,"RAI":68.7,"RDC":37.3,"RF":25.56,"RHI":26.74,"RIG":135.07,"RL":68.86,"ROH":56.19,"ROK":69.37,"RRC":43.16,"RRD":37.85,"RSH":20.06,"RTN":64.63,"RX":23.17,"S":15.64,"SAF":56.5,"SBUX":22.62,"SCHW":24.47,"SEE":23.45,"SGP":29.94,"SHW":61.83,"SIAL":53.98,"SII":66.7,"SLB":96.95,"SLE":16.64,"SLM":36.12,"SNA":48.55,"SNDK":38.65,"SO":38.04,"SOV":12.49,"SPG":96.6,"SPLS":24.25,"SRE":62.87,"SSP":43.47,"STI":68.7,"STJ":39.8,"STR":55.44,"STT":79.23,"STZ":23.92,"SUN":64.9,"SVU":40.39,"SWK":50.83,"SWY":34.9,"SYK":74.35,"SYMC":17.71,"SYY":31.96,"T":37.71,"TAP":55.31,"TE":17.57,"TEG":51.18,"TER":11.09,"TEX":66.69,"TGT":55.36,"THC":5.82,"TIE":29.57,"TIF":46.95,"TJX":30.75,"TLAB":7.04,"TMK":62.29,"TMO":57.87,"TROW":62.29,"TRV":53.83,"TSN":15.24,"TSO":48.02,"TSS":24.19,"TT":37.45,"TWX":17.33,"TXN":32.26,"TXT":72.83,"TYC":40.71,"UIS":5.15,"UNH":56.6,"UNM":25.47,"UNP":134.34,"UPS":73.7,"USB":32.02,"UST":57.14,"UTX":77.73,"VAR":49.65,"VFC":71.66,"VLO":66.38,"VMC":87.32,"VNO":90.48,"VRSN":39.72,"VZ":44.13,"WAG":37.01,"WAT":79.22,"WB":42.39,"WEN":28.1,"WFC":31.39,"WFMI":42.55,"WFR":80.69,"WFT":65.65,"WHR":85.37,"WLP":85.97,"WM":18.85,"WMB":35.37,"WMI":34.15,"WMT":48.57,"WPI":28.78,"WPO":795.11,"WWY":64.04,"WY":74.16,"WYE":47.23,"X":103.38,"XEL":22.92,"XL":59.62,"XLNX":22.15,"XOM":91.11,"XRX":17.45,"XTO":51.65,"YHOO":25.63,"YUM":39.17,"ZION":54.34,"ZMH":69.03,"_row":"2007-12-03"}
{"A":36.31,"AA":34.84,"AAPL":190.39,"ABC":42.76,"ABI":33.31,"ABK":22.66,"ABT":56.82,"ACAS":34.46,"ACE":58.96,"ACS":44.48,"ADBE":42.11,"ADI":31.92,"ADM":38.95,"ADP":44.61,"ADSK":49.56,"AEE":52.97,"AEP":46.93,"AES":21.6,"AET":57.85,"AFL":59.94,"AGN":64.95,"AIG":55.41,"AIV":33,"AKAM":35.37,"ALL":51.14,"ALTR":19.16,"AMAT":17.71,"AMD":8.43,"AMGN":48.4,"AMT":40.85,"AMZN":89.08,"AN":15.2,"ANF":81.48,"AOC":48.61,"APA":104.52,"APC":62.2,"APD":100.53,"APOL":75.29,"ASH":47.65,"ATI":89.48,"AVB":91.83,"AVP":39.11,"AVY":50.32,"AW":11.13,"AXP":51.91,"AYE":61.77,"AZO":120.07,"BA":87.99,"BAC":41.46,"BAX":57.87,"BBBY":29.51,"BBT":31.67,"BBY":50.05,"BC":18.2,"BCR":83.24,"BDK":72.84,"BDX":82.2,"BEN":110.63,"BF-B":71.32,"BHI":82.46,"BIG":16.72,"BIIB":58.79,"BJS":23.4,"BK":47.58,"BLL":45.77,"BMC":35.78,"BMS":26.53,"BMY":27.36,"BNI":83.62,"BRCM":27.5,"BRL":53.67,"BSC":94.9,"BSX":11.95,"BTU":59.93,"BUD":52.39,"BXP":86.03,"C":29.96,"CA":26.41,"CAG":24.73,"CAH":58.23,"CAM":47.85,"CAT":72.65,"CB":52.33,"CBE":52.18,"CCE":26.42,"CCL":44.59,"CCU":34.56,"CEG":100.4,"CELG":50.41,"CFC":9.59,"CHK":38.09,"CHRW":51.3,"CI":53.67,"CIEN":35.75,"CINF":38.56,"CIT":24.51,"CL":79.84,"CLX":64.84,"CMA":40.48,"CMCSA":18.08,"CME":697.5,"CMI":60.81,"CMS":17.44,"CNP":18.12,"CNX":65.85,"COF":46.84,"COH":34.2,"COL":73.2,"COP":82.81,"COST":68.34,"CPB":35.94,"CPWR":8.9,"CSC":51.53,"CSCO":28.65,"CSX":43.37,"CTAS":33.13,"CTL":41.63,"CTSH":32.72,"CTX":23.86,"CTXS":38.15,"CVG":17.15,"CVH":59.21,"CVS":39.08,"CVX":91.36,"CZN":11.78,"D":47.38,"DD":44.34,"DDR":39.04,"DDS":19.45,"DE":86.66,"DELL":23.57,"DF":26.29,"DGX":53.32,"DHI":13.18,"DHR":85.97,"DIS":33.01,"DOV":45.38,"DOW":42.19,"DRI":35.34,"DTE":46.16,"DUK":20.22,"DVN":88.59,"DYN":7.54,"EBAY":32.7,"ECL":51.24,"ED":48.6,"EDS":21.53,"EFX":37.64,"EIX":54.49,"EK":22.1,"EL":43.3,"EMC":18.98,"EMN":62.32,"EMR":55.88,"EOG":88.18,"EP":16.13,"EQR":33.73,"ERTS":58.08,"ESRX":70.65,"ESV":55.7,"ETFC":3.87,"ETN":88.56,"ETR":116.04,"EXC":83.4,"EXPD":45.85,"F":6.89,"FCX":101.24,"FDO":18.41,"FDX":95.81,"FE":71.39,"FHN":19.15,"FII":40.69,"FIS":43.45,"FISV":54.02,"FITB":25.65,"FLR":143.77,"FNM":33.92,"FO":74.36,"FPL":68.91,"FRE":31.45,"FRX":36.06,"GAS":41.51,"GCI":34.82,"GD":90.75,"GE":36.27,"GENZ":74.87,"GGP":43.22,"GILD":45.85,"GIS":58.21,"GLW":24.14,"GM":26.27,"GME":58.21,"GPC":47.11,"GPS":21,"GR":73.26,"GS":209.91,"GT":26.46,"GWW":90.08,"HAL":37.51,"HAR":73.31,"HAS":25.4,"HBAN":13.86,"HCBK":14.4,"HCP":30.66,"HD":26.39,"HES":84.8,"HIG":87.93,"HNZ":45.53,"HOG":44.31,"HON":59.69,"HOT":45.69,"HPC":19.53,"HPQ":52.05,"HRB":18.17,"HST":16.79,"HSY":38.14,"HUM":75.5,"IACI":26.87,"IBM":105.37,"IFF":47.93,"IGT":43.86,"INTC":25.98,"INTU":29.78,"IP":32.12,"IPG":8.15,"IR":48.95,"ITT":61.97,"ITW":55.3,"JAVA":19.73,"JBL":16.91,"JCI":36.17,"JCP":42.07,"JDSU":13.91,"JEC":95.31,"JNJ":67.14,"JNPR":33.11,"JNS":34.18,"JNY":16.94,"JPM":44.44,"JWN":34.48,"K":53.3,"KBH":21.97,"KEY":22.31,"KFT":32.75,"KG":10.23,"KIM":36.55,"KLAC":47.73,"KMB":67.5,"KO":63.4,"KR":26.13,"KSS":46.69,"LEG":18.42,"LEH":62.05,"LEN":16.85,"LH":74.6,"LIZ":22.03,"LLL":108.32,"LLTC":30.68,"LLY":53.22,"LM":73.01,"LMT":110.04,"LNC":56.38,"LOW":22.56,"LSI":5.6,"LTD":18.53,"LTR":46.73,"LUK":48.14,"LUV":13.23,"LXK":33.38,"M":27.62,"MAR":31.42,"MAS":21.48,"MAT":19.77,"MBI":27.27,"MCD":60.75,"MCHP":31.27,"MCK":63.15,"MCO":38.38,"MDP":55.66,"MDT":49.15,"MER":56.46,"MET":61.94,"MHP":45.18,"MI":27.93,"MIL":75.67,"MKC":36.64,"MMC":24.39,"MMM":85.39,"MNST":33.46,"MO":23.22,"MOLX":27.62,"MON":104.17,"MOT":15.92,"MRK":59.05,"MRO":58.04,"MS":49.72,"MSFT":35.17,"MTB":82.64,"MTG":23.02,"MTW":48.09,"MU":8.37,"MUR":76.26,"MWV":31.68,"MYL":13.7,"NBL":75.91,"NBR":27.81,"NCC":16.35,"NE":51.81,"NEM":47.71,"NI":18.43,"NKE":64.08,"NOC":79.63,"NOV":77.37,"NOVL":7.13,"NSC":50.12,"NSM":23.67,"NTAP":25.57,"NTRS":75.1,"NUE":58.91,"NVDA":35.07,"NVLS":26.01,"NWL":24.82,"NWS-A":20.21,"NYT":16.33,"ODP":14.44,"OMC":47.65,"OMX":22.56,"ORCL":21.2,"OXY":70.77,"PAYX":37.71,"PBG":39.11,"PBI":36.79,"PCAR":52.94,"PCG":45.1,"PCL":43.9,"PCP":145.62,"PDCO":32.06,"PEG":47.87,"PEP":78.04,"PFE":22.78,"PFG":67.41,"PG":73.11,"PGN":47.65,"PGR":17.85,"PH":76.44,"PHM":10.3,"PKI":25.52,"PLD":63.83,"PLL":40.37,"PNC":63.51,"PNW":41.5,"POM":28.54,"PPG":68.85,"PPL":53.12,"PRU":93.76,"PSA":72.54,"PTV":25.74,"PX":87.63,"Q":6.92,"QCOM":39.25,"QLGC":13.64,"R":46.26,"RAI":66.05,"RDC":37.85,"RF":23.2,"RHI":25.28,"RIG":136,"RL":64.49,"ROH":54.74,"ROK":70.2,"RRC":45.68,"RRD":37.32,"RSH":17.47,"RTN":61.14,"RX":22.29,"S":14.17,"SAF":53.83,"SBUX":21.25,"SCHW":24.19,"SEE":23.33,"SGP":27.58,"SHW":59.41,"SIAL":52.88,"SII":67.71,"SLB":94.33,"SLE":16.27,"SLM":26.69,"SNA":46.2,"SNDK":36.34,"SO":37.63,"SOV":12.05,"SPG":91.22,"SPLS":22.32,"SRE":60.49,"SSP":43.52,"STI":62.28,"STJ":42.11,"STR":54.51,"STT":77.21,"STZ":24.4,"SUN":67.49,"SVU":36.67,"SWK":48.62,"SWY":34.91,"SYK":73.95,"SYMC":16.94,"SYY":31.11,"T":40.33,"TAP":51.89,"TE":16.81,"TEG":50.22,"TER":10.18,"TEX":63.49,"TGT":51.42,"THC":5.35,"TIE":27.51,"TIF":44.6,"TJX":28.82,"TLAB":6.74,"TMK":60.04,"TMO":57.28,"TROW":61.96,"TRV":52.37,"TSN":14.37,"TSO":47.75,"TSS":25.73,"TT":37.07,"TWX":16.83,"TXN":33.07,"TXT":70.85,"TYC":41.35,"UIS":4.75,"UNH":56.68,"UNM":23.22,"UNP":130.08,"UPS":72.15,"USB":31.85,"UST":57.26,"UTX":76.35,"VAR":51.29,"VFC":69.69,"VLO":66.51,"VMC":80.85,"VNO":85.3,"VRSN":36.31,"VZ":43.22,"WAG":36.49,"WAT":80.07,"WB":38.31,"WEN":26.6,"WFC":29.76,"WFMI":40.11,"WFR":86.57,"WFT":65.12,"WHR":80.9,"WLP":86.16,"WM":15,"WMB":34.91,"WMI":33,"WMT":47.4,"WPI":27.95,"WPO":771.55,"WWY":60.03,"WY":71.17,"WYE":48.23,"X":108.46,"XEL":22.45,"XL":51.87,"XLNX":21.88,"XOM":90.79,"XRX":16.08,"XTO":52.29,"YHOO":24.06,"YUM":38.08,"ZION":49.05,"ZMH":67.48,"_row":"2007-12-10"}
{"A":37.19,"AA":35.98,"AAPL":193.91,"ABC":44.48,"ABI":33.69,"ABK":26.49,"ABT":57.56,"ACAS":33.17,"ACE":61.34,"ACS":46.18,"ADBE":42.18,"ADI":31.65,"ADM":44.14,"ADP":44.64,"ADSK":50.99,"AEE":53.54,"AEP":47.1,"AES":21.98,"AET":58.55,"AFL":62.02,"AGN":64.9,"AIG":58.08,"AIV":33.73,"AKAM":35.95,"ALL":51.45,"ALTR":19.36,"AMAT":17.88,"AMD":7.79,"AMGN":48.02,"AMT":42.18,"AMZN":91.26,"AN":15.48,"ANF":82.71,"AOC":48.78,"APA":107.76,"APC":66.11,"APD":99.96,"APOL":73.65,"ASH":46.91,"ATI":86.89,"AVB":94.07,"AVP":40.72,"AVY":52.15,"AW":11.12,"AXP":51.57,"AYE":64.8,"AZO":122.39,"BA":88.63,"BAC":41.23,"BAX":59.29,"BBBY":29.15,"BBT":30.96,"BBY":52.18,"BC":17.95,"BCR":93.41,"BDK":70.45,"BDX":84.05,"BEN":114.7,"BF-B":74.81,"BHI":81.75,"BIG":16.53,"BIIB":57.67,"BJS":24.05,"BK":48.64,"BLL":45.98,"BMC":36.55,"BMS":26.26,"BMY":27.27,"BNI":83.35,"BRCM":26.47,"BRL":54.32,"BSC":89.58,"BSX":11.83,"BTU":60.32,"BUD":53.07,"BXP":92.83,"C":29.51,"CA":25.67,"CAG":23.73,"CAH":58.3,"CAM":47.5,"CAT":71.99,"CB":53.31,"CBE":52.97,"CCE":26.32,"CCL":44.9,"CCU":35.24,"CEG":100.77,"CELG":48,"CFC":8.58,"CHK":38.96,"CHRW":53.77,"CI":54.35,"CIEN":34.59,"CINF":39.39,"CIT":23.55,"CL":77.95,"CLX":64.95,"CMA":43.46,"CMCSA":18.35,"CME":709.17,"CMI":61.73,"CMS":17.66,"CNP":17.18,"CNX":71.22,"COF":47.32,"COH":31.47,"COL":73.2,"COP":86.21,"COST":69.92,"CPB":35.9,"CPWR":9.19,"CSC":51.86,"CSCO":28.6,"CSX":43.55,"CTAS":33.99,"CTL":41.21,"CTSH":35.83,"CTX":25.25,"CTXS":37.85,"CVG":16.9,"CVH":59.97,"CVS":39.53,"CVX":93.37,"CZN":12.49,"D":48.25,"DD":44.96,"DDR":39.41,"DDS":19.38,"DE":89.31,"DELL":24.88,"DF":26.55,"DGX":52.72,"DHI":13.28,"DHR":87.71,"DIS":32.94,"DOV":46.35,"DOW":40.37,"DRI":27.17,"DTE":44.57,"DUK":20.25,"DVN":91.07,"DYN":7.44,"EBAY":34.3,"ECL":51.52,"ED":47.98,"EDS":21.11,"EFX":36.91,"EIX":54.97,"EK":22.48,"EL":44.95,"EMC":19.03,"EMN":62.66,"EMR":55.5,"EOG":90.26,"EP":17.32,"EQR":36.51,"ERTS":58.93,"ESRX":71.09,"ESV":59.82,"ETFC":3.6,"ETN":98.24,"ETR":119.21,"EXC":81.74,"EXPD":46.32,"F":6.79,"FCX":102.03,"FDO":19.35,"FDX":94.18,"FE":73.68,"FHN":19.56,"FII":40.98,"FIS":42.21,"FISV":54.68,"FITB":26.09,"FLR":144.54,"FNM":36.18,"FO":73.24,"FPL":67.91,"FRE":30.57,"FRX":36.52,"GAS":43.67,"GCI":38.83,"GD":88.57,"GE":36.8,"GENZ":76.45,"GGP":40.1,"GILD":46.46,"GIS":57.28,"GLW":23.98,"GM":26.39,"GME":61.45,"GPC":48.21,"GPS":21.58,"GR":72.31,"GS":208.84,"GT":28.75,"GWW":88.86,"HAL":37.2,"HAR":73.73,"HAS":25.64,"HBAN":14.68,"HCBK":14.95,"HCP":31.33,"HD":26.42,"HES":97.9,"HIG":87.68,"HNZ":46.73,"HOG":46.96,"HON":60.41,"HOT":44.75,"HPC":19.82,"HPQ":51.94,"HRB":18.64,"HST":17.05,"HSY":39.11,"HUM":76.7,"IACI":27.49,"IBM":110.63,"IFF":48,"IGT":44.85,"INTC":26.64,"INTU":31.69,"IP":32.84,"IPG":8.23,"IR":45.67,"ITT":64.75,"ITW":53.68,"JAVA":18.79,"JBL":14.36,"JCI":35.96,"JCP":43.39,"JDSU":13.75,"JEC":96.33,"JNJ":67.58,"JNPR":34.7,"JNS":33.49,"JNY":16.19,"JPM":43.37,"JWN":36.13,"K":53.22,"KBH":22.64,"KEY":23.09,"KFT":32.97,"KG":10.57,"KIM":36.76,"KLAC":49.45,"KMB":68.67,"KO":62.67,"KR":26.72,"KSS":46.16,"LEG":17.35,"LEH":64.37,"LEN":16.91,"LH":76.68,"LIZ":21.39,"LLL":107.08,"LLTC":31.74,"LLY":53.73,"LM":72.42,"LMT":110.04,"LNC":58.14,"LOW":23.18,"LSI":5.49,"LTD":18.21,"LTR":49.42,"LUK":48.35,"LUV":12.54,"LXK":35.08,"M":26.4,"MAR":33.81,"MAS":21.43,"MAT":20.19,"MBI":20.03,"MCD":59.62,"MCHP":32.36,"MCK":65.87,"MCO":37.05,"MDP":56.08,"MDT":50.17,"MER":55.17,"MET":62.13,"MHP":44.66,"MI":26.78,"MIL":74.8,"MKC":38.46,"MMC":25.82,"MMM":85.51,"MNST":33.98,"MO":23.63,"MOLX":27.36,"MON":110.96,"MOT":16.22,"MRK":58.64,"MRO":61.12,"MS":53.75,"MSFT":35.92,"MTB":81.46,"MTG":23.43,"MTW":48.01,"MU":7.53,"MUR":81.48,"MWV":32,"MYL":13.5,"NBL":81.34,"NBR":28.22,"NCC":17.1,"NE":54.65,"NEM":48.6,"NI":18.41,"NKE":66.02,"NOC":80.21,"NOV":72.78,"NOVL":6.98,"NSC":49.47,"NSM":23.3,"NTAP":25.64,"NTRS":77.07,"NUE":59.41,"NVDA":35.16,"NVLS":27.55,"NWL":25.64,"NWS-A":21,"NYT":17.43,"ODP":13.09,"OMC":48.27,"OMX":20.7,"ORCL":22.71,"OXY":75.59,"PAYX":36.66,"PBG":39.21,"PBI":38.22,"PCAR":56.36,"PCG":43.91,"PCL":46.61,"PCP":141.2,"PDCO":33.42,"PEG":48.3,"PEP":76.94,"PFE":22.92,"PFG":69.72,"PG":73.29,"PGN":47.78,"PGR":18.57,"PH":75.31,"PHM":10.23,"PKI":25.73,"PLD":60.05,"PLL":41.26,"PNC":64.46,"PNW":41.82,"POM":29.63,"PPG":71.15,"PPL":52.02,"PRU":93.59,"PSA":76.48,"PTV":27.09,"PX":90.89,"Q":7.11,"QCOM":39.83,"QLGC":14.62,"R":46.61,"RAI":66.49,"RDC":38.64,"RF":23.97,"RHI":26.79,"RIG":143.92,"RL":61.92,"ROH":54.29,"ROK":70.65,"RRC":50.44,"RRD":37.2,"RSH":18.01,"RTN":62.46,"RX":23.09,"S":13.72,"SAF":54.66,"SBUX":21.06,"SCHW":24.82,"SEE":23.39,"SGP":27.07,"SHW":58.32,"SIAL":55.35,"SII":74.13,"SLB":94.4,"SLE":16.16,"SLM":19.85,"SNA":47.18,"SNDK":35.67,"SO":38.33,"SOV":11.75,"SPG":89.16,"SPLS":22.81,"SRE":62.33,"SSP":43.6,"STI":61.27,"STJ":41.2,"STR":55.02,"STT":79.99,"STZ":24.37,"SUN":71.13,"SVU":37.76,"SWK":48.24,"SWY":35.24,"SYK":75.88,"SYMC":16.85,"SYY":31.57,"T":40.66,"TAP":52.44,"TE":17.16,"TEG":51.43,"TER":10.53,"TEX":66.61,"TGT":50.55,"THC":5.32,"TIE":26.8,"TIF":46.12,"TJX":29.28,"TLAB":6.96,"TMK":61.47,"TMO":58.46,"TROW":60.66,"TRV":53.38,"TSN":15.3,"TSO":47.72,"TSS":26.56,"TT":45.83,"TWX":16.55,"TXN":33.57,"TXT":69.71,"TYC":40.37,"UIS":5.09,"UNH":58.94,"UNM":23.61,"UNP":125.56,"UPS":71.95,"USB":31.46,"UST":53.93,"UTX":77.49,"VAR":52.8,"VFC":73.5,"VLO":70.58,"VMC":80.89,"VNO":86.2,"VRSN":37.85,"VZ":43.17,"WAG":38.37,"WAT":77.86,"WB":38.77,"WEN":26.31,"WFC":30.06,"WFMI":42.09,"WFR":91.23,"WFT":68.44,"WHR":82.17,"WLP":89.46,"WM":13.96,"WMB":35.88,"WMI":33.41,"WMT":47.98,"WPI":27.61,"WPO":795.11,"WWY":58.62,"WY":72.74,"WYE":46.54,"X":114.93,"XEL":22.71,"XL":49.6,"XLNX":22.1,"XOM":93.03,"XRX":16.35,"XTO":53.08,"YHOO":24.01,"YUM":38.16,"ZION":47.58,"ZMH":67.76,"_row":"2007-12-17"}
{"A":37.49,"AA":36.49,"AAPL":199.83,"ABC":45.42,"ABI":34.1,"ABK":24.96,"ABT":56.54,"ACAS":32.25,"ACE":61.6,"ACS":44.64,"ADBE":42.93,"ADI":31.35,"ADM":46.95,"ADP":44.39,"ADSK":50.26,"AEE":53.62,"AEP":46.44,"AES":21.66,"AET":57.87,"AFL":62.25,"AGN":64.91,"AIG":57.69,"AIV":34.62,"AKAM":35.35,"ALL":51.75,"ALTR":19.27,"AMAT":17.81,"AMD":7.32,"AMGN":47.06,"AMT":42.42,"AMZN":94.45,"AN":15.47,"ANF":79.81,"AOC":47.69,"APA":108.07,"APC":66.88,"APD":100.86,"APOL":70.31,"ASH":46.9,"ATI":87.46,"AVB":91.98,"AVP":39.79,"AVY":52.98,"AW":11,"AXP":50.47,"AYE":64.02,"AZO":118.85,"BA":87.82,"BAC":40.42,"BAX":58.45,"BBBY":29.11,"BBT":30.13,"BBY":51.99,"BC":17.55,"BCR":94.75,"BDK":69.05,"BDX":84.68,"BEN":113.92,"BF-B":74.4,"BHI":82.31,"BIG":15.77,"BIIB":57.84,"BJS":24,"BK":47.97,"BLL":45.16,"BMC":36.3,"BMS":27.14,"BMY":26.48,"BNI":83,"BRCM":26.21,"BRL":53.88,"BSC":86.99,"BSX":11.72,"BTU":61.3,"BUD":52.48,"BXP":90.62,"C":28.59,"CA":25.35,"CAG":23.56,"CAH":57.31,"CAM":49.17,"CAT":72.42,"CB":54.1,"CBE":53.25,"CCE":26.25,"CCL":44.18,"CCU":34.36,"CEG":102.49,"CELG":47,"CFC":8.56,"CHK":39.47,"CHRW":53.79,"CI":54.55,"CIEN":34.32,"CINF":39.18,"CIT":23.14,"CL":77.96,"CLX":64.67,"CMA":43.39,"CMCSA":18.34,"CME":680.99,"CMI":64.24,"CMS":17.54,"CNP":17.27,"CNX":71.58,"COF":46.22,"COH":30.47,"COL":71.82,"COP":88.62,"COST":70.06,"CPB":35.67,"CPWR":8.83,"CSC":49.84,"CSCO":27.56,"CSX":44.14,"CTAS":33.71,"CTL":41.36,"CTSH":34.92,"CTX":24.92,"CTXS":37.9,"CVG":16.6,"CVH":59.61,"CVS":39.88,"CVX":94.18,"CZN":12.54,"D":47.16,"DD":43.91,"DDR":37.01,"DDS":18.74,"DE":91.99,"DELL":24.95,"DF":26.01,"DGX":52.7,"DHI":12.97,"DHR":88.22,"DIS":32.42,"DOV":46.28,"DOW":39.64,"DRI":27.28,"DTE":44.07,"DUK":20.08,"DVN":90.27,"DYN":7.28,"EBAY":33.78,"ECL":51.92,"ED":48.27,"EDS":20.88,"EFX":36.21,"EIX":53.73,"EK":22.07,"EL":43.81,"EMC":18.44,"EMN":60.95,"EMR":56.7,"EOG":90.75,"EP":17.31,"EQR":35.98,"ERTS":58.56,"ESRX":72.93,"ESV":60,"ETFC":3.54,"ETN":96.57,"ETR":119.89,"EXC":82.24,"EXPD":45.77,"F":6.7,"FCX":103.66,"FDO":18.87,"FDX":90.52,"FE":72.41,"FHN":17.88,"FII":40.91,"FIS":41.96,"FISV":56.03,"FITB":24.74,"FLR":145.99,"FNM":37.5,"FO":72.48,"FPL":68.15,"FRE":32.35,"FRX":37.16,"GAS":42.57,"GCI":37.71,"GD":88.38,"GE":37,"GENZ":75.99,"GGP":39.42,"GILD":46.33,"GIS":56.74,"GLW":24.06,"GM":25.06,"GME":62.3,"GPC":46.61,"GPS":21.18,"GR":70.69,"GS":211.18,"GT":28.51,"GWW":88.15,"HAL":37.93,"HAR":73.81,"HAS":25.6,"HBAN":14.47,"HCBK":14.71,"HCP":33.39,"HD":26.44,"HES":101.88,"HIG":86.54,"HNZ":46.48,"HOG":46.77,"HON":60.9,"HOT":43.35,"HPC":19.29,"HPQ":51.27,"HRB":17.94,"HST":16.51,"HSY":39.15,"HUM":76.04,"IACI":26.99,"IBM":109.67,"IFF":47.97,"IGT":43.97,"INTC":26.44,"INTU":31.82,"IP":32.31,"IPG":8.22,"IR":46.47,"ITT":66.01,"ITW":53.73,"JAVA":18.21,"JBL":15.1,"JCI":36.65,"JCP":43.31,"JDSU":13.42,"JEC":98.08,"JNJ":66.94,"JNPR":33.92,"JNS":32.4,"JNY":16.1,"JPM":42.54,"JWN":36.78,"K":52.6,"KBH":20.88,"KEY":23.27,"KFT":32.67,"KG":10.28,"KIM":35.68,"KLAC":48.56,"KMB":69.32,"KO":61.87,"KR":26.89,"KSS":45.21,"LEG":16.99,"LEH":64.46,"LEN":17.2,"LH":75.55,"LIZ":20.09,"LLL":106.18,"LLTC":31.79,"LLY":53.55,"LM":70.97,"LMT":106.35,"LNC":57.25,"LOW":22.5,"LSI":5.26,"LTD":18.69,"LTR":49.28,"LUK":48.34,"LUV":12.23,"LXK":35.68,"M":25.34,"MAR":34.05,"MAS":21.15,"MAT":18.97,"MBI":18.74,"MCD":59.1,"MCHP":31.24,"MCK":65.87,"MCO":35.77,"MDP":54.86,"MDT":49.97,"MER":52.61,"MET":61.47,"MHP":43.63,"MI":26.05,"MIL":74.07,"MKC":37.99,"MMC":26.02,"MMM":84.56,"MNST":33.03,"MO":23.18,"MOLX":27.27,"MON":110.9,"MOT":16.2,"MRK":58.2,"MRO":62.08,"MS":52.61,"MSFT":35.98,"MTB":80.78,"MTG":21.82,"MTW":49.07,"MU":7.27,"MUR":85.17,"MWV":31.45,"MYL":14.05,"NBL":80.36,"NBR":27.61,"NCC":16.23,"NE":56.8,"NEM":48.89,"NI":18.39,"NKE":64.07,"NOC":78.97,"NOV":74.37,"NOVL":6.95,"NSC":50.47,"NSM":22.64,"NTAP":25.32,"NTRS":76.41,"NUE":60.42,"NVDA":34.79,"NVLS":27.66,"NWL":25.72,"NWS-A":20.53,"NYT":17.12,"ODP":13.65,"OMC":47.57,"OMX":20.38,"ORCL":22.97,"OXY":77.85,"PAYX":35.97,"PBG":39.8,"PBI":38.1,"PCAR":55.7,"PCG":42.95,"PCL":45.74,"PCP":138.5,"PDCO":34.09,"PEG":48.72,"PEP":76.62,"PFE":22.58,"PFG":69.12,"PG":73.46,"PGN":47.47,"PGR":18.79,"PH":75.92,"PHM":10.29,"PKI":25.98,"PLD":61.76,"PLL":40.31,"PNC":64.34,"PNW":41.31,"POM":29.41,"PPG":69.87,"PPL":52,"PRU":92.86,"PSA":72.69,"PTV":26.53,"PX":90.1,"Q":7.01,"QCOM":39.44,"QLGC":14.13,"R":47.33,"RAI":65.55,"RDC":39.82,"RF":23.17,"RHI":27.39,"RIG":146.02,"RL":61.71,"ROH":53.55,"ROK":69.42,"RRC":51.6,"RRD":36.98,"RSH":16.93,"RTN":60.99,"RX":22.74,"S":13.16,"SAF":54.61,"SBUX":20.13,"SCHW":25.06,"SEE":23.08,"SGP":26.76,"SHW":57.28,"SIAL":55.42,"SII":75.2,"SLB":98.55,"SLE":16.1,"SLM":19.65,"SNA":47.85,"SNDK":33.54,"SO":38.28,"SOV":10.96,"SPG":86.18,"SPLS":22.72,"SRE":61.87,"SSP":44.54,"STI":61.03,"STJ":41.07,"STR":54.34,"STT":80.46,"STZ":24.16,"SUN":71.32,"SVU":37.36,"SWK":48.08,"SWY":34.87,"SYK":75.73,"SYMC":16.26,"SYY":31.31,"T":41.6,"TAP":51.96,"TE":17.15,"TEG":51.27,"TER":10.49,"TEX":65.79,"TGT":50.61,"THC":5.08,"TIE":26.47,"TIF":45.93,"TJX":28.46,"TLAB":6.7,"TMK":60.25,"TMO":58.19,"TROW":59.89,"TRV":53.81,"TSN":15.36,"TSO":47.81,"TSS":28.03,"TT":46.51,"TWX":16.59,"TXN":33.27,"TXT":71.32,"TYC":39.82,"UIS":5,"UNH":58.23,"UNM":23.71,"UNP":127.26,"UPS":71.11,"USB":31.41,"UST":54.07,"UTX":76.53,"VAR":52.82,"VFC":69.69,"VLO":70.41,"VMC":76.88,"VNO":85.42,"VRSN":37.88,"VZ":43.47,"WAG":38.52,"WAT":79.43,"WB":37.35,"WEN":25.76,"WFC":29.78,"WFMI":41.12,"WFR":89.63,"WFT":70.44,"WHR":80.4,"WLP":88.1,"WM":12.94,"WMB":36.2,"WMI":32.96,"WMT":47.85,"WPI":27.46,"WPO":796.6,"WWY":58.2,"WY":72.24,"WYE":43.87,"X":119.47,"XEL":22.46,"XL":49.46,"XLNX":21.69,"XOM":94.59,"XRX":16.29,"XTO":52.64,"YHOO":23.45,"YUM":38.23,"ZION":45.38,"ZMH":66.45,"_row":"2007-12-24"}
{"A":34.77,"AA":34.52,"AAPL":180.05,"ABC":43.73,"ABI":33.52,"ABK":24.07,"ABT":55.12,"ACAS":30.14,"ACE":60.44,"ACS":42.08,"ADBE":40.36,"ADI":28.94,"ADM":45.71,"ADP":40.7,"ADSK":45.7,"AEE":52.13,"AEP":45.85,"AES":21.14,"AET":55.97,"AFL":62.12,"AGN":62.02,"AIG":55.06,"AIV":32.41,"AKAM":32,"ALL":50.65,"ALTR":18.03,"AMAT":16.72,"AMD":6.25,"AMGN":44.8,"AMT":39.38,"AMZN":88.79,"AN":13.9,"ANF":74.49,"AOC":45.17,"APA":107.01,"APC":63.87,"APD":95.96,"APOL":69.07,"ASH":44.63,"ATI":82.6,"AVB":83.26,"AVP":38.85,"AVY":49.98,"AW":10.24,"AXP":48.95,"AYE":62.46,"AZO":110.58,"BA":85.4,"BAC":39.19,"BAX":57.47,"BBBY":26.19,"BBT":26.52,"BBY":47.34,"BC":15.74,"BCR":90.42,"BDK":65.93,"BDX":87.48,"BEN":106.54,"BF-B":72.41,"BHI":79.33,"BIG":13.97,"BIIB":55.22,"BJS":23.01,"BK":47.62,"BLL":43.53,"BMC":33.68,"BMS":25.35,"BMY":25.39,"BNI":78.35,"BRCM":24.8,"BRL":52.58,"BSC":78.55,"BSX":11.31,"BTU":57.71,"BUD":51.34,"BXP":85.5,"C":27.56,"CA":23.73,"CAG":22.59,"CAH":56.14,"CAM":50.37,"CAT":67.84,"CB":52.66,"CBE":49.92,"CCE":25.64,"CCL":41.31,"CCU":34.76,"CEG":101.06,"CELG":49.65,"CFC":8.24,"CHK":39.26,"CHRW":49.76,"CI":53.16,"CIEN":29.91,"CINF":37.4,"CIT":21.78,"CL":78,"CLX":62.57,"CMA":39.25,"CMCSA":16.78,"CME":620.12,"CMI":59.04,"CMS":16.87,"CNP":16.33,"CNX":65.31,"COF":45.62,"COH":28.09,"COL":69.49,"COP":85.07,"COST":65.5,"CPB":34.43,"CPWR":8.28,"CSC":44.04,"CSCO":26.12,"CSX":40.61,"CTAS":31.17,"CTL":40.11,"CTSH":31,"CTX":20.87,"CTXS":37.38,"CVG":15.35,"CVH":58.7,"CVS":37.15,"CVX":92.68,"CZN":11.79,"D":46.01,"DD":43,"DDR":34.7,"DDS":16.23,"DE":89.7,"DELL":22.09,"DF":24.5,"DGX":51.27,"DHI":10.81,"DHR":84.71,"DIS":31.13,"DOV":42.32,"DOW":36.58,"DRI":25.27,"DTE":42.42,"DUK":19.57,"DVN":90.16,"DYN":7.12,"EBAY":31.3,"ECL":50.21,"ED":47.27,"EDS":19.48,"EFX":34.27,"EIX":53.05,"EK":19.76,"EL":41.87,"EMC":16.99,"EMN":58.45,"EMR":53.54,"EOG":88.8,"EP":16.95,"EQR":32.96,"ERTS":54.51,"ESRX":73.52,"ESV":59.01,"ETFC":3.23,"ETN":91.03,"ETR":117.86,"EXC":81.51,"EXPD":41.21,"F":6.13,"FCX":98.86,"FDO":16.89,"FDX":84.01,"FE":73.25,"FHN":16.14,"FII":38.79,"FIS":39.82,"FISV":53.42,"FITB":23.31,"FLR":146.99,"FNM":33.31,"FO":70.71,"FPL":68.35,"FRE":28.97,"FRX":35.93,"GAS":40.54,"GCI":34.55,"GD":85.35,"GE":35.71,"GENZ":75.05,"GGP":35.64,"GILD":45.9,"GIS":54.95,"GLW":22.39,"GM":23.43,"GME":57.04,"GPC":42.95,"GPS":19.5,"GR":68.26,"GS":199.21,"GT":24.58,"GWW":82.17,"HAL":37.92,"HAR":68.45,"HAS":23.45,"HBAN":13.22,"HCBK":14.49,"HCP":30,"HD":24.74,"HES":93.26,"HIG":82.37,"HNZ":44.8,"HOG":42.04,"HON":58,"HOT":39.93,"HPC":17.88,"HPQ":46.79,"HRB":17.04,"HST":15.89,"HSY":38.24,"HUM":79.47,"IACI":25.29,"IBM":100.74,"IFF":45.84,"IGT":42.32,"INTC":22.4,"INTU":30.13,"IP":31.07,"IPG":7.67,"IR":42.41,"ITT":63.62,"ITW":50.21,"JAVA":16.31,"JBL":13.49,"JCI":34.15,"JCP":37.24,"JDSU":12.55,"JEC":96.61,"JNJ":65.41,"JNPR":31.12,"JNS":29.98,"JNY":14.13,"JPM":40.6,"JWN":31.37,"K":50.86,"KBH":18.49,"KEY":21.49,"KFT":31.18,"KG":10.09,"KIM":33.44,"KLAC":43.37,"KMB":68.35,"KO":61.45,"KR":25.27,"KSS":40.9,"LEG":16.05,"LEH":58.17,"LEN":15.54,"LH":73.35,"LIZ":18.16,"LLL":104.5,"LLTC":29.9,"LLY":51.32,"LM":69.53,"LMT":106.08,"LNC":53.86,"LOW":20.93,"LSI":4.48,"LTD":16.37,"LTR":48.42,"LUK":44.97,"LUV":11.42,"LXK":31.35,"M":22.28,"MAR":31.59,"MAS":19.54,"MAT":17.71,"MBI":17.56,"MCD":56.66,"MCHP":29.54,"MCK":63.19,"MCO":33.15,"MDP":52.08,"MDT":49.05,"MER":49.95,"MET":58.93,"MHP":40.59,"MI":24.21,"MIL":71.46,"MKC":36.44,"MMC":26.6,"MMM":81.25,"MNST":27.73,"MO":22.86,"MOLX":25.9,"MON":119.44,"MOT":14.99,"MRK":56.36,"MRO":59.29,"MS":48.74,"MSFT":34.25,"MTB":75.24,"MTG":19.59,"MTW":44.43,"MU":6.4,"MUR":81.13,"MWV":29.4,"MYL":13.69,"NBL":78.54,"NBR":27.13,"NCC":14.27,"NE":54.94,"NEM":52.32,"NI":18.15,"NKE":61.51,"NOC":78.49,"NOV":74.31,"NOVL":6.46,"NSC":47.39,"NSM":20.97,"NTAP":24.39,"NTRS":72.86,"NUE":54.43,"NVDA":30,"NVLS":24.69,"NWL":23.7,"NWS-A":19.41,"NYT":16.78,"ODP":12.22,"OMC":45.35,"OMX":18.3,"ORCL":22.03,"OXY":77.51,"PAYX":33.43,"PBG":38.91,"PBI":36.23,"PCAR":50.25,"PCG":42.89,"PCL":41.15,"PCP":135.69,"PDCO":33.21,"PEG":48.61,"PEP":75.15,"PFE":22.51,"PFG":67.09,"PG":71.25,"PGN":46.06,"PGR":18.58,"PH":70,"PHM":9.11,"PKI":24.35,"PLD":56.63,"PLL":38.49,"PNC":61.29,"PNW":39.85,"POM":28.33,"PPG":66.13,"PPL":51.14,"PRU":90.45,"PSA":69.46,"PTV":25.16,"PX":85.75,"Q":6.43,"QCOM":36.91,"QLGC":12.91,"R":41.95,"RAI":64.69,"RDC":39.23,"RF":20.43,"RHI":23.85,"RIG":142.46,"RL":56.54,"ROH":50.65,"ROK":63.77,"RRC":51.26,"RRD":35.22,"RSH":14.95,"RTN":61.64,"RX":22.06,"S":12.83,"SAF":51.57,"SBUX":18.11,"SCHW":23.89,"SEE":21.63,"SGP":25.38,"SHW":53.74,"SIAL":52.62,"SII":72.31,"SLB":97.76,"SLE":15.8,"SLM":16.67,"SNA":44.69,"SNDK":30.42,"SO":37.85,"SOV":10.43,"SPG":78.73,"SPLS":20.97,"SRE":59.87,"SSP":42.77,"STI":58.08,"STJ":38.95,"STR":53.94,"STT":81.59,"STZ":22.78,"SUN":67.73,"SVU":33.88,"SWK":44.07,"SWY":32.95,"SYK":72.26,"SYMC":15.72,"SYY":30.06,"T":40.08,"TAP":50.54,"TE":16.74,"TEG":49.62,"TER":9.45,"TEX":58.44,"TGT":47.95,"THC":4.75,"TIE":24.9,"TIF":41.21,"TJX":27.18,"TLAB":5.98,"TMK":59.55,"TMO":55.94,"TROW":54.77,"TRV":51.08,"TSN":13.87,"TSO":43.44,"TSS":25.11,"TT":45.06,"TWX":15.85,"TXN":30.33,"TXT":65.18,"TYC":37.94,"UIS":3.97,"UNH":55.95,"UNM":22.17,"UNP":119.6,"UPS":67.58,"USB":29.07,"UST":53.45,"UTX":74.69,"VAR":52.06,"VFC":63.31,"VLO":64.01,"VMC":70.5,"VNO":81.95,"VRSN":35.82,"VZ":41.5,"WAG":34.2,"WAT":77.51,"WB":34.81,"WEN":23.12,"WFC":27.21,"WFMI":37.48,"WFR":81.4,"WFT":68.77,"WHR":75.28,"WLP":87.57,"WM":12.94,"WMB":35.49,"WMI":30.8,"WMT":45.5,"WPI":26.08,"WPO":787.16,"WWY":55.93,"WY":67.37,"WYE":43.96,"X":105.78,"XEL":21.8,"XL":49.33,"XLNX":20.15,"XOM":91.68,"XRX":15.07,"XTO":53.09,"YHOO":23.16,"YUM":36.53,"ZION":41.7,"ZMH":66.5,"_row":"2007-12-31"}
{"A":36,"AA":31.41,"AAPL":172.69,"ABC":47.23,"ABI":33.56,"ABK":21.59,"ABT":60.1,"ACAS":31.03,"ACE":59.89,"ACS":42.44,"ADBE":38.05,"ADI":26.35,"ADM":43.51,"ADP":40.78,"ADSK":43.18,"AEE":51.09,"AEP":47.51,"AES":21.11,"AET":58.41,"AFL":65.03,"AGN":67.6,"AIG":57.43,"AIV":33.28,"AKAM":27.52,"ALL":51.05,"ALTR":17.1,"AMAT":16.35,"AMD":6.25,"AMGN":47.62,"AMT":39.03,"AMZN":81.08,"AN":12.98,"ANF":70.71,"AOC":44.87,"APA":104.55,"APC":62.11,"APD":89.95,"APOL":76.81,"ASH":44.76,"ATI":77.13,"AVB":87.06,"AVP":38.27,"AVY":48.11,"AW":9.94,"AXP":43.83,"AYE":62.44,"AZO":106.09,"BA":80.13,"BAC":37.86,"BAX":63.47,"BBBY":26.14,"BBT":27.77,"BBY":44.07,"BC":15.5,"BCR":96.23,"BDK":65.1,"BDX":90.92,"BEN":101.8,"BF-B":69.47,"BHI":79.03,"BIG":12.62,"BIIB":59.02,"BJS":22.86,"BK":45.99,"BLL":43.77,"BMC":32.64,"BMS":24.53,"BMY":26.11,"BNI":77.82,"BRCM":22.97,"BRL":54.96,"BSC":79.9,"BSX":11.74,"BTU":55.38,"BUD":51.93,"BXP":88.66,"C":27.87,"CA":22.44,"CAG":23.28,"CAH":61.12,"CAM":48.73,"CAT":65.34,"CB":52.81,"CBE":46.03,"CCE":26.57,"CCL":39.18,"CCU":34.47,"CEG":103.23,"CELG":54.27,"CFC":6.19,"CHK":39.46,"CHRW":47.25,"CI":55,"CIEN":28.3,"CINF":37.27,"CIT":24.28,"CL":78.62,"CLX":60.73,"CMA":41.67,"CMCSA":17.06,"CME":616.3,"CMI":49.44,"CMS":16.81,"CNP":16.62,"CNX":65.1,"COF":42.27,"COH":26.85,"COL":66.25,"COP":82.56,"COST":66.28,"CPB":33.53,"CPWR":8.16,"CSC":41.13,"CSCO":25.87,"CSX":42.36,"CTAS":31.07,"CTL":35.89,"CTSH":27.11,"CTX":20.43,"CTXS":34.59,"CVG":14.97,"CVH":61.7,"CVS":36.66,"CVX":90.02,"CZN":11.03,"D":46.85,"DD":44.27,"DDR":35.63,"DDS":16.07,"DE":88.98,"DELL":20.76,"DF":24.97,"DGX":53.7,"DHI":10.94,"DHR":79.68,"DIS":30.32,"DOV":37.59,"DOW":35.84,"DRI":22.08,"DTE":43.7,"DUK":19.94,"DVN":87.03,"DYN":7.6,"EBAY":29.68,"ECL":49.07,"ED":46.29,"EDS":18.12,"EFX":32.39,"EIX":54.27,"EK":19.26,"EL":38.76,"EMC":16,"EMN":61.72,"EMR":51.09,"EOG":88.76,"EP":17.91,"EQR":33.22,"ERTS":52.86,"ESRX":71.35,"ESV":54.59,"ETFC":3.08,"ETN":85.03,"ETR":123.51,"EXC":83.55,"EXPD":40.57,"F":6.06,"FCX":93.74,"FDO":15.8,"FDX":83.95,"FE":75.76,"FHN":17.28,"FII":43.04,"FIS":37.16,"FISV":52.03,"FITB":23.88,"FLR":143.53,"FNM":35.94,"FO":67.59,"FPL":70.77,"FRE":29.09,"FRX":37.68,"GAS":41.35,"GCI":33.08,"GD":85.91,"GE":34.85,"GENZ":78.56,"GGP":33.47,"GILD":48.68,"GIS":55.78,"GLW":22.54,"GM":23.28,"GME":52.12,"GPC":41.88,"GPS":17.13,"GR":63.39,"GS":198.02,"GT":24.28,"GWW":76.53,"HAL":35.83,"HAR":68.93,"HAS":22.07,"HBAN":12.21,"HCBK":14.87,"HCP":30.41,"HD":24.49,"HES":91.65,"HIG":83.09,"HNZ":46.01,"HOG":39.52,"HON":56.52,"HOT":39.45,"HPC":17.08,"HPQ":44.92,"HRB":17.93,"HST":16.48,"HSY":37.16,"HUM":84.28,"IACI":23.59,"IBM":97.3,"IFF":45.47,"IGT":41.05,"INTC":21.73,"INTU":30.3,"IP":30.79,"IPG":7.4,"IR":40.3,"ITT":58.96,"ITW":47.65,"JAVA":15.29,"JBL":14.38,"JCI":33.03,"JCP":37.67,"JDSU":11.41,"JEC":88.71,"JNJ":67.43,"JNPR":26.6,"JNS":28.2,"JNY":13.21,"JPM":40.53,"JWN":31.34,"K":50.58,"KBH":17.64,"KEY":22.86,"KFT":31.66,"KG":11.17,"KIM":32.26,"KLAC":41.66,"KMB":66.17,"KO":63.36,"KR":26.37,"KSS":38.33,"LEG":15.84,"LEH":57.97,"LEN":14.1,"LH":78.55,"LIZ":17.49,"LLL":105.29,"LLTC":27.67,"LLY":56.29,"LM":71.38,"LMT":109.02,"LNC":55.36,"LOW":20.16,"LSI":4.03,"LTD":14.92,"LTR":47.81,"LUK":45.02,"LUV":11.7,"LXK":29.57,"M":21.2,"MAR":32.79,"MAS":19.42,"MAT":17,"MBI":16.59,"MCD":53.95,"MCHP":28.04,"MCK":67.73,"MCO":34.92,"MDP":50.4,"MDT":49.95,"MER":54.32,"MET":59.56,"MHP":42.48,"MI":25.02,"MIL":71.4,"MKC":36.76,"MMC":26,"MMM":77.09,"MNST":28.71,"MO":24.12,"MOLX":24.47,"MON":120.44,"MOT":14.57,"MRK":60.02,"MRO":54.24,"MS":48.12,"MSFT":33.78,"MTB":73.16,"MTG":17.82,"MTW":39.99,"MU":6.09,"MUR":77.93,"MWV":27.83,"MYL":15.4,"NBL":79.36,"NBR":27.28,"NCC":15.2,"NE":51.59,"NEM":54.61,"NI":18.76,"NKE":60.47,"NOC":79.5,"NOV":69.83,"NOVL":6.38,"NSC":45.98,"NSM":19.74,"NTAP":22.88,"NTRS":73.85,"NUE":53.53,"NVDA":27.05,"NVLS":23.52,"NWL":22.22,"NWS-A":19.05,"NYT":15.8,"ODP":11.75,"OMC":44.85,"OMX":18.26,"ORCL":21.1,"OXY":72.49,"PAYX":33.21,"PBG":40.47,"PBI":35.6,"PCAR":46.63,"PCG":44.48,"PCL":40.53,"PCP":123.5,"PDCO":33.47,"PEG":49.57,"PEP":77.36,"PFE":23.69,"PFG":66.23,"PG":69.43,"PGN":47.44,"PGR":18.68,"PH":64.26,"PHM":9.11,"PKI":25.21,"PLD":57.22,"PLL":36.74,"PNC":61.9,"PNW":41.08,"POM":28.25,"PPG":62.7,"PPL":53.68,"PRU":91.36,"PSA":71.39,"PTV":25,"PX":85.89,"Q":5.66,"QCOM":38.51,"QLGC":13.5,"R":43.07,"RAI":67.65,"RDC":37.56,"RF":20.11,"RHI":23.6,"RIG":136.39,"RL":55.25,"ROH":49.55,"ROK":58.89,"RRC":52.85,"RRD":34.16,"RSH":14.43,"RTN":60.54,"RX":22.21,"S":12.25,"SAF":50.48,"SBUX":19.79,"SCHW":22.49,"SEE":20.27,"SGP":27.54,"SHW":55.14,"SIAL":52.11,"SII":67.66,"SLB":93.78,"SLE":15.21,"SLM":20.18,"SNA":41.9,"SNDK":28.58,"SO":38.88,"SOV":10.68,"SPG":81.17,"SPLS":20.42,"SRE":62.18,"SSP":41.32,"STI":61.3,"STJ":43.07,"STR":55.93,"STT":82.56,"STZ":21.69,"SUN":60.38,"SVU":27.52,"SWK":45.74,"SWY":33.46,"SYK":72.1,"SYMC":15.27,"SYY":28.19,"T":37.81,"TAP":49.55,"TE":17.03,"TEG":51.37,"TER":8.94,"TEX":52.93,"TGT":49.82,"THC":4.26,"TIE":23.5,"TIF":35.65,"TJX":28.19,"TLAB":6.04,"TMK":61.14,"TMO":54.99,"TROW":51.81,"TRV":51.15,"TSN":14.08,"TSO":37.42,"TSS":22.51,"TT":44.54,"TWX":15.95,"TXN":29.7,"TXT":58.83,"TYC":35.89,"UIS":3.6,"UNH":55.86,"UNM":22.25,"UNP":113.69,"UPS":69.15,"USB":29.48,"UST":55.61,"UTX":71.37,"VAR":54.26,"VFC":70.81,"VLO":59.5,"VMC":68.14,"VNO":82.56,"VRSN":34.67,"VZ":41.82,"WAG":33.61,"WAT":78.7,"WB":35.84,"WEN":24.48,"WFC":27.91,"WFMI":37.28,"WFR":71.75,"WFT":68.91,"WHR":73.19,"WLP":87.63,"WM":14.55,"WMB":35.04,"WMI":30.98,"WMT":47.49,"WPI":27.85,"WPO":789.16,"WWY":59.28,"WY":64.8,"WYE":47.51,"X":106.31,"XEL":22.3,"XL":49.13,"XLNX":19.31,"XOM":89.91,"XRX":14.24,"XTO":54.7,"YHOO":23.36,"YUM":36.2,"ZION":43.26,"ZMH":69.95,"_row":"2008-01-07"}
{"A":33.66,"AA":28.81,"AAPL":161.36,"ABC":46.51,"ABI":32.89,"ABK":6.16,"ABT":59.03,"ACAS":27.89,"ACE":56.21,"ACS":43.59,"ADBE":35.33,"ADI":27.36,"ADM":40.78,"ADP":39.26,"ADSK":41.24,"AEE":46.4,"AEP":44.4,"AES":18.22,"AET":56.09,"AFL":59.37,"AGN":67.88,"AIG":51.82,"AIV":33.44,"AKAM":27,"ALL":48.05,"ALTR":17.55,"AMAT":17.96,"AMD":7.07,"AMGN":47.45,"AMT":36.64,"AMZN":79.76,"AN":12.5,"ANF":70.45,"AOC":43.13,"APA":95.65,"APC":55.65,"APD":84.75,"APOL":77.12,"ASH":41.95,"ATI":67.39,"AVB":82.42,"AVP":35.92,"AVY":45.89,"AW":9.43,"AXP":43.44,"AYE":56.13,"AZO":106.06,"BA":78.02,"BAC":35.38,"BAX":62.92,"BBBY":27.05,"BBT":29.02,"BBY":44.12,"BC":15.09,"BCR":96.53,"BDK":65.33,"BDX":87.34,"BEN":90.37,"BF-B":65.61,"BHI":71.51,"BIG":14.41,"BIIB":59.91,"BJS":21.19,"BK":43.5,"BLL":41.94,"BMC":31.45,"BMS":23.81,"BMY":24.14,"BNI":76.65,"BRCM":23.5,"BRL":53.51,"BSC":72.39,"BSX":12.13,"BTU":49.29,"BUD":48.42,"BXP":84.57,"C":23.86,"CA":22.18,"CAG":21.93,"CAH":59.37,"CAM":45.58,"CAT":62.52,"CB":47.7,"CBE":42.34,"CCE":24.34,"CCL":37.89,"CCU":33.55,"CEG":92.29,"CELG":54.75,"CFC":4.85,"CHK":37.18,"CHRW":48.35,"CI":51.82,"CIEN":26.52,"CINF":34.73,"CIT":20.57,"CL":76.23,"CLX":59.92,"CMA":36.02,"CMCSA":16.97,"CME":557.16,"CMI":42.82,"CMS":15.68,"CNP":15.69,"CNX":59.65,"COF":39.38,"COH":25.19,"COL":61.02,"COP":72.47,"COST":64.38,"CPB":31.61,"CPWR":6.66,"CSC":39.32,"CSCO":24.3,"CSX":41.06,"CTAS":31.19,"CTL":34.28,"CTSH":26,"CTX":20.86,"CTXS":33.69,"CVG":14.41,"CVH":61.47,"CVS":36.86,"CVX":82.86,"CZN":10.28,"D":43.83,"DD":42.33,"DDR":32.66,"DDS":16.01,"DE":76.16,"DELL":21.08,"DF":26.97,"DGX":51.55,"DHI":12.01,"DHR":76.94,"DIS":28.51,"DOV":35.39,"DOW":34.55,"DRI":22.08,"DTE":42.12,"DUK":18.93,"DVN":81.71,"DYN":6.66,"EBAY":28.33,"ECL":47.57,"ED":44,"EDS":18.33,"EFX":32.64,"EIX":50.35,"EK":18.21,"EL":38.77,"EMC":16.98,"EMN":59.45,"EMR":48.9,"EOG":85.05,"EP":16.82,"EQR":32.31,"ERTS":49.42,"ESRX":69.2,"ESV":50.3,"ETFC":2.84,"ETN":80.12,"ETR":110.46,"EXC":75.38,"EXPD":43.51,"F":5.92,"FCX":83.79,"FDO":17.58,"FDX":83.92,"FE":70.7,"FHN":15.87,"FII":40.5,"FIS":38.4,"FISV":49.39,"FITB":22.16,"FLR":116.9,"FNM":31.45,"FO":65.41,"FPL":63.26,"FRE":27.31,"FRX":40.97,"GAS":38.74,"GCI":33.57,"GD":80.47,"GE":34,"GENZ":76.83,"GGP":32.43,"GILD":46.17,"GIS":53.73,"GLW":22.15,"GM":23.3,"GME":49.32,"GPC":39.91,"GPS":17.16,"GR":60.66,"GS":186.53,"GT":24.25,"GWW":71.55,"HAL":32.32,"HAR":37.06,"HAS":22.55,"HBAN":10.43,"HCBK":13.82,"HCP":29.34,"HD":26.04,"HES":85.4,"HIG":76.31,"HNZ":43.19,"HOG":36.7,"HON":55.03,"HOT":38.97,"HPC":15.65,"HPQ":43.68,"HRB":17.92,"HST":15.39,"HSY":36.44,"HUM":84.35,"IACI":24.12,"IBM":103.01,"IFF":42.57,"IGT":37.97,"INTC":18.77,"INTU":30.59,"IP":30.45,"IPG":7.77,"IR":36.97,"ITT":55.92,"ITW":46.88,"JAVA":15.92,"JBL":13.87,"JCI":31.88,"JCP":40.73,"JDSU":10.63,"JEC":74.21,"JNJ":65.85,"JNPR":26.5,"JNS":24.24,"JNY":13.12,"JPM":39.27,"JWN":29.75,"K":48.27,"KBH":18.34,"KEY":20.76,"KFT":29.89,"KG":10.17,"KIM":30.4,"KLAC":43.57,"KMB":64.48,"KO":60.35,"KR":25.32,"KSS":40,"LEG":15.88,"LEH":53.09,"LEN":12.77,"LH":74.94,"LIZ":17.47,"LLL":103.14,"LLTC":27.16,"LLY":53.22,"LM":68.85,"LMT":101.47,"LNC":49.81,"LOW":22.12,"LSI":3.97,"LTD":15.8,"LTR":44.86,"LUK":42.61,"LUV":12.07,"LXK":28.66,"M":22.93,"MAR":32.61,"MAS":18.63,"MAT":17.71,"MBI":8.55,"MCD":52.04,"MCHP":28.2,"MCK":64.74,"MCO":33.54,"MDP":48.63,"MDT":46.87,"MER":51.52,"MET":57.43,"MHP":38.37,"MI":21.71,"MIL":66.9,"MKC":35.77,"MMC":26.77,"MMM":74.44,"MNST":27.34,"MO":23.02,"MOLX":22.75,"MON":105.59,"MOT":13.26,"MRK":52.86,"MRO":47.27,"MS":44.85,"MSFT":32.88,"MTB":73.1,"MTG":14.09,"MTW":35.58,"MU":6.44,"MUR":70.78,"MWV":27,"MYL":15.1,"NBL":72.07,"NBR":25.56,"NCC":14.31,"NE":45.37,"NEM":52.77,"NI":17.3,"NKE":56.29,"NOC":78.2,"NOV":59.55,"NOVL":6.4,"NSC":43.69,"NSM":19.31,"NTAP":22.05,"NTRS":68.93,"NUE":50.85,"NVDA":24.84,"NVLS":25.02,"NWL":22.63,"NWS-A":18.63,"NYT":14.71,"ODP":11.54,"OMC":42.61,"OMX":19.01,"ORCL":21.58,"OXY":67.82,"PAYX":32.65,"PBG":38.33,"PBI":33.79,"PCAR":44.29,"PCG":42.19,"PCL":39.17,"PCP":115.97,"PDCO":33.95,"PEG":46.89,"PEP":71.08,"PFE":22.19,"PFG":59.88,"PG":66.77,"PGN":45.26,"PGR":17.76,"PH":61.56,"PHM":9.97,"PKI":24.27,"PLD":52.86,"PLL":35.17,"PNC":56.8,"PNW":38.82,"POM":26.33,"PPG":61.57,"PPL":49.51,"PRU":80,"PSA":71.55,"PTV":24.66,"PX":78.64,"Q":5.34,"QCOM":38.23,"QLGC":12.86,"R":46.37,"RAI":64.91,"RDC":33.5,"RF":18.85,"RHI":22.07,"RIG":128.41,"RL":53.32,"ROH":47.55,"ROK":54.79,"RRC":48.56,"RRD":33.11,"RSH":14.43,"RTN":60.3,"RX":21.43,"S":8.7,"SAF":48.75,"SBUX":18.66,"SCHW":21.9,"SEE":21.93,"SGP":21.13,"SHW":52.91,"SIAL":52.35,"SII":58.5,"SLB":79.32,"SLE":14.28,"SLM":18.85,"SNA":39.55,"SNDK":27.74,"SO":36.9,"SOV":9.75,"SPG":77.38,"SPLS":21.23,"SRE":56.94,"SSP":39.49,"STI":57.57,"STJ":39.99,"STR":48.83,"STT":73.87,"STZ":20.25,"SUN":59.41,"SVU":27.48,"SWK":46.33,"SWY":31.83,"SYK":65.86,"SYMC":15.18,"SYY":27.75,"T":35.74,"TAP":46.06,"TE":15.84,"TEG":48.62,"TER":9.49,"TEX":50.92,"TGT":49.97,"THC":4.4,"TIE":20.08,"TIF":37.34,"TJX":28.8,"TLAB":6.38,"TMK":57.86,"TMO":52.02,"TROW":47.51,"TRV":45.91,"TSN":13.28,"TSO":38.81,"TSS":20.16,"TT":43.79,"TWX":15.48,"TXN":29.26,"TXT":53.28,"TYC":33.96,"UIS":3.5,"UNH":54.35,"UNM":20.48,"UNP":110.04,"UPS":66.74,"USB":29.81,"UST":55.02,"UTX":67.75,"VAR":51.33,"VFC":67.49,"VLO":53.92,"VMC":65.59,"VNO":80.48,"VRSN":33.54,"VZ":38.46,"WAG":33.62,"WAT":73.23,"WB":30.23,"WEN":23.93,"WFC":25.22,"WFMI":34.87,"WFR":65.83,"WFT":59.2,"WHR":71.19,"WLP":82.88,"WM":13.42,"WMB":31.68,"WMI":29.74,"WMT":47.35,"WPI":26.56,"WPO":768.97,"WWY":57.94,"WY":62.28,"WYE":43.54,"X":104.46,"XEL":21.07,"XL":39.08,"XLNX":21.3,"XOM":84.71,"XRX":13.22,"XTO":51.67,"YHOO":20.78,"YUM":33.26,"ZION":41.02,"ZMH":67.34,"_row":"2008-01-14"}
{"A":33.19,"AA":30.38,"AAPL":130.01,"ABC":44.89,"ABI":30.4,"ABK":11.47,"ABT":55.11,"ACAS":30.89,"ACE":57.36,"ACS":44.63,"ADBE":34.84,"ADI":27.54,"ADM":41.99,"ADP":38.47,"ADSK":41.3,"AEE":43.52,"AEP":40.94,"AES":18.22,"AET":52.6,"AFL":60.66,"AGN":63.73,"AIG":52.99,"AIV":38.8,"AKAM":29.51,"ALL":50.02,"ALTR":17.98,"AMAT":17.36,"AMD":7.15,"AMGN":48.14,"AMT":36.18,"AMZN":77.6,"AN":14.25,"ANF":75.2,"AOC":42.35,"APA":92.4,"APC":55.27,"APD":88.99,"APOL":71.85,"ASH":43.08,"ATI":65.84,"AVB":91.07,"AVP":34.53,"AVY":45.77,"AW":9.44,"AXP":45.26,"AYE":53.39,"AZO":112.03,"BA":76.65,"BAC":38.83,"BAX":60.77,"BBBY":29.36,"BBT":33.54,"BBY":45.15,"BC":17.1,"BCR":91.51,"BDK":69.53,"BDX":86.32,"BEN":98.2,"BF-B":63.83,"BHI":71.91,"BIG":15.34,"BIIB":58.92,"BJS":20.52,"BK":43.63,"BLL":41.47,"BMC":30.81,"BMS":24.99,"BMY":22.65,"BNI":81.5,"BRCM":23.04,"BRL":51.68,"BSC":87.03,"BSX":11.84,"BTU":56.01,"BUD":46.92,"BXP":89.02,"C":26,"CA":21.9,"CAG":20.89,"CAH":56.29,"CAM":43.99,"CAT":65.63,"CB":47.95,"CBE":43.55,"CCE":23.53,"CCL":41.01,"CCU":33.8,"CEG":89.04,"CELG":51.47,"CFC":5.89,"CHK":36.05,"CHRW":49.41,"CI":48.53,"CIEN":24.79,"CINF":35.12,"CIT":23.82,"CL":73.37,"CLX":59.16,"CMA":39.18,"CMCSA":17.16,"CME":627.6,"CMI":48.9,"CMS":15.13,"CNP":15.15,"CNX":72.82,"COF":46.16,"COH":30.43,"COL":61.72,"COP":73.7,"COST":65.31,"CPB":31.01,"CPWR":7.6,"CSC":39.65,"CSCO":24.2,"CSX":45.32,"CTAS":30.52,"CTL":34.42,"CTSH":26.87,"CTX":26.33,"CTXS":33.61,"CVG":14.18,"CVH":53.57,"CVS":35.51,"CVX":81.24,"CZN":10.51,"D":40.65,"DD":44.33,"DDR":37.23,"DDS":17.3,"DE":82.62,"DELL":20.06,"DF":28.11,"DGX":48.92,"DHI":15.28,"DHR":74.94,"DIS":28.68,"DOV":37.49,"DOW":35.91,"DRI":26.07,"DTE":40.91,"DUK":17.74,"DVN":80.94,"DYN":6.55,"EBAY":26.83,"ECL":46.19,"ED":42.69,"EDS":18.79,"EFX":34.45,"EIX":49.68,"EK":19.36,"EL":39.24,"EMC":16.72,"EMN":63.88,"EMR":51.22,"EOG":83.9,"EP":15.93,"EQR":37.13,"ERTS":47.22,"ESRX":62.06,"ESV":50.61,"ETFC":3.76,"ETN":81.75,"ETR":105.58,"EXC":72.64,"EXPD":44.74,"F":6.58,"FCX":83.88,"FDO":18.11,"FDX":89.86,"FE":67.56,"FHN":19.34,"FII":42.08,"FIS":40.12,"FISV":48.23,"FITB":24.01,"FLR":120.73,"FNM":31.11,"FO":67.18,"FPL":60.65,"FRE":29.21,"FRX":38.44,"GAS":38.17,"GCI":34.99,"GD":80.8,"GE":33.69,"GENZ":73.67,"GGP":35.28,"GILD":43.07,"GIS":52.59,"GLW":22.32,"GM":25.55,"GME":49.6,"GPC":40.36,"GPS":17.72,"GR":62.12,"GS":191.02,"GT":25.07,"GWW":77.24,"HAL":33.01,"HAR":38.68,"HAS":23.66,"HBAN":11.48,"HCBK":15.6,"HCP":31.08,"HD":28.27,"HES":89.23,"HIG":74.61,"HNZ":42.57,"HOG":37.65,"HON":57.97,"HOT":42.53,"HPC":16.32,"HPQ":43.67,"HRB":17.97,"HST":15.97,"HSY":33.77,"HUM":77.96,"IACI":24.4,"IBM":104.12,"IFF":42.73,"IGT":39.43,"INTC":19.76,"INTU":29.61,"IP":31.41,"IPG":8.47,"IR":38.57,"ITT":57.8,"ITW":49.69,"JAVA":16.43,"JBL":13.07,"JCI":32.47,"JCP":42.27,"JDSU":10.06,"JEC":77.18,"JNJ":62.05,"JNPR":25.95,"JNS":26.98,"JNY":14.86,"JPM":43.29,"JWN":34.85,"K":47.3,"KBH":23.43,"KEY":24.63,"KFT":29.52,"KG":9.98,"KIM":34.5,"KLAC":42.02,"KMB":63.51,"KO":58.04,"KR":25.23,"KSS":41.84,"LEG":16.54,"LEH":57.7,"LEN":16.69,"LH":73.5,"LIZ":20.03,"LLL":106.66,"LLTC":27.2,"LLY":50.27,"LM":69.7,"LMT":105.07,"LNC":50.59,"LOW":24.63,"LSI":4.84,"LTD":16.93,"LTR":44.69,"LUK":41.46,"LUV":12.01,"LXK":28.02,"M":24.82,"MAR":33.88,"MAS":21.15,"MAT":19.02,"MBI":14.2,"MCD":53.73,"MCHP":29.98,"MCK":60.34,"MCO":35.92,"MDP":46,"MDT":46,"MER":54.59,"MET":54.62,"MHP":41.78,"MI":24.7,"MIL":66.58,"MKC":33.82,"MMC":26.91,"MMM":75.04,"MNST":27.44,"MO":22.57,"MOLX":24.11,"MON":107.96,"MOT":10.68,"MRK":47.38,"MRO":48.79,"MS":48.61,"MSFT":32.81,"MTB":83.18,"MTG":17.47,"MTW":36.36,"MU":6.53,"MUR":70.61,"MWV":26.87,"MYL":14.57,"NBL":69.16,"NBR":26.19,"NCC":16.33,"NE":44.78,"NEM":53.15,"NI":17.52,"NKE":55.79,"NOC":77.71,"NOV":63.57,"NOVL":6.18,"NSC":50.22,"NSM":18.2,"NTAP":22.23,"NTRS":69.16,"NUE":54.58,"NVDA":24.95,"NVLS":24.23,"NWL":23.95,"NWS-A":18.67,"NYT":14.48,"ODP":13.14,"OMC":43.74,"OMX":20.63,"ORCL":20.28,"OXY":64.6,"PAYX":32.58,"PBG":38.59,"PBI":34.54,"PCAR":46.52,"PCG":39.73,"PCL":41.2,"PCP":106.59,"PDCO":31.48,"PEG":45.12,"PEP":68.55,"PFE":22.29,"PFG":57.36,"PG":64.94,"PGN":42.99,"PGR":18.34,"PH":63.83,"PHM":13.06,"PKI":26.6,"PLD":57.59,"PLL":34.77,"PNC":60.05,"PNW":37.63,"POM":24.57,"PPG":62.5,"PPL":46.26,"PRU":79.38,"PSA":76.42,"PTV":26.7,"PX":79.84,"Q":5.55,"QCOM":39.87,"QLGC":13.6,"R":48.52,"RAI":62.78,"RDC":33.61,"RF":22.39,"RHI":23.22,"RIG":127.11,"RL":59.14,"ROH":49.56,"ROK":56.49,"RRC":47.92,"RRD":33.17,"RSH":15.39,"RTN":62.55,"RX":21.45,"S":9.38,"SAF":48.53,"SBUX":19.66,"SCHW":21.16,"SEE":23.14,"SGP":18.89,"SHW":55.75,"SIAL":47.99,"SII":61.86,"SLB":77.51,"SLE":13.94,"SLM":19.88,"SNA":41.53,"SNDK":25.62,"SO":35.29,"SOV":10.59,"SPG":85.68,"SPLS":22.23,"SRE":53.75,"SSP":38.98,"STI":61.79,"STJ":40.86,"STR":47.51,"STT":78.3,"STZ":20.5,"SUN":59.99,"SVU":29.04,"SWK":46.28,"SWY":31.02,"SYK":66.42,"SYMC":16.38,"SYY":27.41,"T":34.9,"TAP":43.83,"TE":15.58,"TEG":46.84,"TER":10.49,"TEX":54.76,"TGT":51.46,"THC":4.6,"TIE":20.83,"TIF":37.11,"TJX":30.13,"TLAB":6.32,"TMK":57.72,"TMO":51.61,"TROW":51.76,"TRV":45.15,"TSN":13.22,"TSO":39.19,"TSS":22.17,"TT":44.14,"TWX":14.9,"TXN":29.59,"TXT":53.14,"TYC":37.18,"UIS":3.51,"UNH":49.96,"UNM":20.51,"UNP":119.37,"UPS":69.53,"USB":32.55,"UST":51.73,"UTX":72.43,"VAR":51.82,"VFC":73.33,"VLO":54.48,"VMC":69.94,"VNO":87.57,"VRSN":32.41,"VZ":37.15,"WAG":34.19,"WAT":57.07,"WB":35.81,"WEN":25.02,"WFC":30.35,"WFMI":37.33,"WFR":72.02,"WFT":61.63,"WHR":77.41,"WLP":74.69,"WM":15.97,"WMB":31.78,"WMI":30.7,"WMT":47.86,"WPI":26.37,"WPO":725.58,"WWY":57.24,"WY":62.28,"WYE":40.58,"X":108.71,"XEL":20.03,"XL":44.19,"XLNX":21.12,"XOM":83.58,"XRX":14.42,"XTO":49.74,"YHOO":21.94,"YUM":36.1,"ZION":46.62,"ZMH":66.36,"_row":"2008-01-21"}
{"A":34.46,"AA":33.93,"AAPL":133.75,"ABC":46.55,"ABI":31.75,"ABK":13.12,"ABT":57.17,"ACAS":34.78,"ACE":59.03,"ACS":48.87,"ADBE":34.48,"ADI":28.91,"ADM":45.37,"ADP":39.68,"ADSK":41.96,"AEE":44.86,"AEP":43.54,"AES":19.46,"AET":53.22,"AFL":60.47,"AGN":67.59,"AIG":55.49,"AIV":40.69,"AKAM":31.04,"ALL":49,"ALTR":19.38,"AMAT":18.82,"AMD":8,"AMGN":47.36,"AMT":38.65,"AMZN":74.63,"AN":16.59,"ANF":81.88,"AOC":44.69,"APA":98.27,"APC":59.96,"APD":91.9,"APOL":80.64,"ASH":46.81,"ATI":73.84,"AVB":98.3,"AVP":35.69,"AVY":52.31,"AW":9.92,"AXP":49.41,"AYE":56.06,"AZO":121.59,"BA":82.35,"BAC":44.29,"BAX":61.28,"BBBY":32.38,"BBT":36.29,"BBY":48.33,"BC":19.28,"BCR":96.77,"BDK":72.62,"BDX":86.89,"BEN":106.44,"BF-B":66.2,"BHI":64.12,"BIG":17.51,"BIIB":61.76,"BJS":22.16,"BK":47.47,"BLL":46.29,"BMC":34.23,"BMS":27.46,"BMY":23.63,"BNI":87.98,"BRCM":23.43,"BRL":52.41,"BSC":92.89,"BSX":12.37,"BTU":55.57,"BUD":47.72,"BXP":95.4,"C":29.31,"CA":26.26,"CAG":21.88,"CAH":59.57,"CAM":42.12,"CAT":71.43,"CB":52.44,"CBE":45.42,"CCE":23.68,"CCL":44.35,"CCU":31.77,"CEG":94.76,"CELG":59.7,"CFC":7.43,"CHK":37.65,"CHRW":56.03,"CI":49.74,"CIEN":26.41,"CINF":38.43,"CIT":30.38,"CL":75.03,"CLX":62.64,"CMA":44.38,"CMCSA":18.49,"CME":608.71,"CMI":46.83,"CMS":15.98,"CNP":15.96,"CNX":75.75,"COF":56.54,"COH":32.64,"COL":64.17,"COP":79.9,"COST":67.64,"CPB":32.21,"CPWR":8.56,"CSC":42.14,"CSCO":24.94,"CSX":49.79,"CTAS":32.89,"CTL":36.97,"CTSH":29.84,"CTX":28.95,"CTXS":34.71,"CVG":15.96,"CVH":56.12,"CVS":39.84,"CVX":81.9,"CZN":11.25,"D":43.17,"DD":45.55,"DDR":42.18,"DDS":20.51,"DE":88.63,"DELL":20.35,"DF":28.42,"DGX":50.5,"DHI":17.14,"DHR":75.89,"DIS":30.66,"DOV":42.35,"DOW":39.45,"DRI":28.69,"DTE":43,"DUK":18.67,"DVN":86.63,"DYN":7.13,"EBAY":28.81,"ECL":48.88,"ED":43.78,"EDS":20.57,"EFX":36.96,"EIX":53.14,"EK":20.3,"EL":44.83,"EMC":16.13,"EMN":66.42,"EMR":51.92,"EOG":89.37,"EP":16.45,"EQR":38.26,"ERTS":48.62,"ESRX":66.3,"ESV":52.09,"ETFC":4.97,"ETN":85.53,"ETR":108.79,"EXC":76.93,"EXPD":46.97,"F":6.85,"FCX":91.73,"FDO":21.51,"FDX":93.31,"FE":71.35,"FHN":21.86,"FII":43.43,"FIS":43.42,"FISV":52.09,"FITB":27.51,"FLR":125.94,"FNM":35,"FO":68.98,"FPL":64.88,"FRE":32.05,"FRX":40.69,"GAS":41.09,"GCI":36.96,"GD":84.99,"GE":35.83,"GENZ":77.6,"GGP":39.48,"GILD":45.93,"GIS":55.42,"GLW":24.56,"GM":28.71,"GME":52.52,"GPC":44.77,"GPS":19.26,"GR":62.57,"GS":207.39,"GT":26.07,"GWW":79.99,"HAL":33.65,"HAR":47.97,"HAS":25.98,"HBAN":13.8,"HCBK":16.33,"HCP":30.74,"HD":30.18,"HES":91.98,"HIG":80.93,"HNZ":42.68,"HOG":40.62,"HON":59.92,"HOT":46.71,"HPC":17.86,"HPQ":44.34,"HRB":19.7,"HST":17.07,"HSY":35.71,"HUM":81.84,"IACI":26.26,"IBM":108.66,"IFF":42.45,"IGT":43.3,"INTC":21.51,"INTU":31.16,"IP":32.43,"IPG":8.98,"IR":39.02,"ITT":59.98,"ITW":50.61,"JAVA":17.49,"JBL":13.84,"JCI":35.71,"JCP":48.26,"JDSU":10.6,"JEC":80.22,"JNJ":62.94,"JNPR":27.25,"JNS":27.72,"JNY":16.82,"JPM":47.86,"JWN":39.57,"K":48.72,"KBH":28.48,"KEY":26,"KFT":29.17,"KG":10.62,"KIM":37.01,"KLAC":43.96,"KMB":66.44,"KO":58.88,"KR":25.9,"KSS":45.93,"LEG":18.91,"LEH":65.8,"LEN":21.04,"LH":74.21,"LIZ":22.64,"LLL":109.45,"LLTC":28.64,"LLY":51.18,"LM":73.17,"LMT":107.69,"LNC":55.67,"LOW":25.47,"LSI":5.55,"LTD":19.17,"LTR":47.21,"LUK":46.01,"LUV":12.18,"LXK":37.68,"M":27.85,"MAR":37.24,"MAS":23.05,"MAT":21.32,"MBI":16.36,"MCD":53.85,"MCHP":32.09,"MCK":61.35,"MCO":35.89,"MDP":46.92,"MDT":47.73,"MER":58.01,"MET":60.3,"MHP":43.82,"MI":28.63,"MIL":64.62,"MKC":34.26,"MMC":27.74,"MMM":80.7,"MNST":29.82,"MO":23.02,"MOLX":23.81,"MON":114.42,"MOT":12.63,"MRK":45.58,"MRO":48.86,"MS":47.98,"MSFT":30.33,"MTB":93.28,"MTG":18.06,"MTW":39.15,"MU":7.81,"MUR":73.54,"MWV":27.86,"MYL":14.92,"NBL":73.36,"NBR":27.93,"NCC":17.95,"NE":45.25,"NEM":53.12,"NI":18.9,"NKE":62.27,"NOC":80.11,"NOV":62.69,"NOVL":6.53,"NSC":56.02,"NSM":19.3,"NTAP":23.78,"NTRS":73.5,"NUE":59.15,"NVDA":26.86,"NVLS":24.96,"NWL":23.71,"NWS-A":19.35,"NYT":17.1,"ODP":15.42,"OMC":46.26,"OMX":24.63,"ORCL":20.68,"OXY":68.98,"PAYX":33.59,"PBG":35.06,"PBI":37.86,"PCAR":46.2,"PCG":41.16,"PCL":43.29,"PCP":115.78,"PDCO":32.76,"PEG":47.59,"PEP":68.46,"PFE":23.26,"PFG":61.21,"PG":65.67,"PGN":44.77,"PGR":18.82,"PH":68.67,"PHM":15.79,"PKI":25.29,"PLD":60.03,"PLL":37.78,"PNC":65.76,"PNW":37.73,"POM":25.58,"PPG":66.65,"PPL":49.06,"PRU":85.29,"PSA":80.55,"PTV":28.92,"PX":83.18,"Q":5.86,"QCOM":42.06,"QLGC":14.5,"R":55.03,"RAI":63.51,"RDC":34.6,"RF":25.28,"RHI":27.37,"RIG":125.44,"RL":61.18,"ROH":54.33,"ROK":57.71,"RRC":53.03,"RRD":34.57,"RSH":17.07,"RTN":65.8,"RX":23.54,"S":10.44,"SAF":50.19,"SBUX":19.22,"SCHW":21.99,"SEE":26.28,"SGP":20.5,"SHW":57.84,"SIAL":50.31,"SII":55.87,"SLB":78.08,"SLE":14.09,"SLM":23,"SNA":50.93,"SNDK":27.55,"SO":36.88,"SOV":13.07,"SPG":94.5,"SPLS":23.59,"SRE":56.62,"SSP":41.46,"STI":67.49,"STJ":41.39,"STR":52.29,"STT":83.73,"STZ":21.75,"SUN":63.3,"SVU":30.46,"SWK":50.99,"SWY":31.47,"SYK":67.88,"SYMC":18.66,"SYY":29.61,"T":37.89,"TAP":45.69,"TE":16.72,"TEG":49.4,"TER":11.37,"TEX":60.56,"TGT":56.9,"THC":4.55,"TIE":22.63,"TIF":40.69,"TJX":32.01,"TLAB":6.91,"TMK":61.98,"TMO":52.38,"TROW":51.86,"TRV":49.33,"TSN":14.37,"TSO":38.22,"TSS":23.37,"TT":44.63,"TWX":16.01,"TXN":31.41,"TXT":57.02,"TYC":39.53,"UIS":4.31,"UNH":50.06,"UNM":23.3,"UNP":127.5,"UPS":73.32,"USB":33.57,"UST":54.37,"UTX":73.79,"VAR":53.59,"VFC":79.17,"VLO":60.05,"VMC":76.92,"VNO":94,"VRSN":35.85,"VZ":38.13,"WAG":36.22,"WAT":60.62,"WB":38.05,"WEN":24.94,"WFC":33.31,"WFMI":40.52,"WFR":75.25,"WFT":63.4,"WHR":85.31,"WLP":78.92,"WM":21.8,"WMB":32.4,"WMI":32.88,"WMT":50.94,"WPI":26.01,"WPO":756.16,"WWY":57.55,"WY":68.87,"WYE":40.77,"X":106.94,"XEL":20.95,"XL":45.92,"XLNX":23.08,"XOM":85.58,"XRX":15.74,"XTO":53.06,"YHOO":28.38,"YUM":35.1,"ZION":54.44,"ZMH":79.18,"_row":"2008-01-28"}
{"A":32,"AA":33.59,"AAPL":125.48,"ABC":45.25,"ABI":31.73,"ABK":10.99,"ABT":56.42,"ACAS":32.76,"ACE":57.02,"ACS":49.49,"ADBE":33.19,"ADI":27.59,"ADM":41.29,"ADP":37.63,"ADSK":38.94,"AEE":43.64,"AEP":43.16,"AES":19.14,"AET":50.7,"AFL":59.77,"AGN":63.25,"AIG":50.46,"AIV":36,"AKAM":32.34,"ALL":46.18,"ALTR":17.47,"AMAT":17.87,"AMD":6.34,"AMGN":46.56,"AMT":37.61,"AMZN":73.5,"AN":15.51,"ANF":77.96,"AOC":41.77,"APA":100.43,"APC":56.38,"APD":88.76,"APOL":73.94,"ASH":44.84,"ATI":76.41,"AVB":89.72,"AVP":38.85,"AVY":49.76,"AW":9.48,"AXP":44.81,"AYE":53.07,"AZO":115.62,"BA":79.33,"BAC":41.46,"BAX":60.42,"BBBY":29.88,"BBT":32.94,"BBY":46.56,"BC":17.26,"BCR":95.56,"BDK":68.22,"BDX":89.66,"BEN":97.49,"BF-B":64.8,"BHI":63.8,"BIG":16.49,"BIIB":61.5,"BJS":22.03,"BK":45.92,"BLL":44.27,"BMC":32.65,"BMS":26.32,"BMY":22.75,"BNI":87.71,"BRCM":21.45,"BRL":50.85,"BSC":80.67,"BSX":12.33,"BTU":53.88,"BUD":46.83,"BXP":86.6,"C":25.7,"CA":24.03,"CAG":20.83,"CAH":60.3,"CAM":39.39,"CAT":67.7,"CB":51.6,"CBE":43.21,"CCE":23.21,"CCL":40.42,"CCU":28.79,"CEG":93.77,"CELG":58.37,"CFC":6.58,"CHK":38.58,"CHRW":53.83,"CI":47.54,"CIEN":24.97,"CINF":37.39,"CIT":24.26,"CL":73.94,"CLX":56.65,"CMA":40.17,"CMCSA":17,"CME":515.85,"CMI":49.11,"CMS":15.7,"CNP":15.4,"CNX":77.44,"COF":48.98,"COH":30.46,"COL":60.23,"COP":74.95,"COST":63.1,"CPB":30.87,"CPWR":8.06,"CSC":43.67,"CSCO":23.54,"CSX":47.88,"CTAS":30.43,"CTL":35.73,"CTSH":31.84,"CTX":23.01,"CTXS":34.5,"CVG":14.64,"CVH":53.94,"CVS":39.5,"CVX":78.69,"CZN":10.69,"D":41.72,"DD":45.04,"DDR":37.7,"DDS":18.38,"DE":82.2,"DELL":19.45,"DF":26.91,"DGX":50.21,"DHI":14.17,"DHR":73.24,"DIS":32.12,"DOV":40.76,"DOW":38.07,"DRI":26.72,"DTE":41.3,"DUK":18.17,"DVN":89.42,"DYN":7.23,"EBAY":28.07,"ECL":47.51,"ED":42.78,"EDS":17.11,"EFX":33.84,"EIX":50.82,"EK":19.13,"EL":43.55,"EMC":15.48,"EMN":65.41,"EMR":50.54,"EOG":94.03,"EP":16.19,"EQR":36.93,"ERTS":44.57,"ESRX":62.54,"ESV":52.45,"ETFC":5.17,"ETN":80.02,"ETR":104.3,"EXC":75.39,"EXPD":43.6,"F":6.08,"FCX":90.51,"FDO":19.53,"FDX":87.9,"FE":69.48,"FHN":18.27,"FII":41.55,"FIS":41.54,"FISV":50.8,"FITB":25.17,"FLR":111.45,"FNM":30.77,"FO":64.81,"FPL":62.8,"FRE":29.33,"FRX":40.25,"GAS":38.45,"GCI":33.06,"GD":83.03,"GE":33.53,"GENZ":76.11,"GGP":34.41,"GILD":44.53,"GIS":53.49,"GLW":23.48,"GM":25.56,"GME":50.24,"GPC":44.11,"GPS":19.7,"GR":58.85,"GS":186.72,"GT":23.69,"GWW":76.65,"HAL":33.66,"HAR":39.71,"HAS":25.72,"HBAN":12.32,"HCBK":15.99,"HCP":29.73,"HD":27.72,"HES":88.87,"HIG":73.87,"HNZ":41.79,"HOG":36.66,"HON":57.55,"HOT":45.48,"HPC":17.33,"HPQ":41.81,"HRB":18.6,"HST":16.6,"HSY":34.14,"HUM":73.09,"IACI":22.11,"IBM":103.27,"IFF":42.01,"IGT":43.31,"INTC":20.15,"INTU":29.75,"IP":31.6,"IPG":8.26,"IR":37.21,"ITT":56.16,"ITW":48.23,"JAVA":16.37,"JBL":13.49,"JCI":33.3,"JCP":47.39,"JDSU":11.94,"JEC":72.84,"JNJ":61.62,"JNPR":25.46,"JNS":25.1,"JNY":15.12,"JPM":43.47,"JWN":36.95,"K":48.88,"KBH":24.21,"KEY":24.26,"KFT":28.56,"KG":9.98,"KIM":33.82,"KLAC":41.79,"KMB":63.99,"KO":58.87,"KR":25.65,"KSS":44.67,"LEG":17.48,"LEH":59.86,"LEN":19.16,"LH":79.11,"LIZ":20.67,"LLL":104.96,"LLTC":27.29,"LLY":49.77,"LM":69.1,"LMT":105.34,"LNC":51.15,"LOW":23.53,"LSI":4.89,"LTD":17.93,"LTR":44.67,"LUK":46.13,"LUV":12.8,"LXK":34.32,"M":24.07,"MAR":34.54,"MAS":20.81,"MAT":20.64,"MBI":14.6,"MCD":55.26,"MCHP":31.1,"MCK":57.62,"MCO":35.95,"MDP":45.74,"MDT":46.61,"MER":51.84,"MET":57.72,"MHP":40.44,"MI":26.52,"MIL":66.45,"MKC":33.35,"MMC":26.03,"MMM":78.07,"MNST":26.61,"MO":22.31,"MOLX":22.69,"MON":109.75,"MOT":11.2,"MRK":44.14,"MRO":49.15,"MS":42.95,"MSFT":28.45,"MTB":88.18,"MTG":15.24,"MTW":38.28,"MU":6.69,"MUR":72.87,"MWV":26.31,"MYL":12.98,"NBL":72.55,"NBR":30,"NCC":16.23,"NE":45.42,"NEM":51.19,"NI":18.34,"NKE":60.41,"NOC":78.71,"NOV":57.27,"NOVL":6.55,"NSC":54.15,"NSM":17.34,"NTAP":22.47,"NTRS":70.24,"NUE":59.57,"NVDA":24.99,"NVLS":23.6,"NWL":22.16,"NWS-A":19.58,"NYT":16.57,"ODP":14.14,"OMC":45.43,"OMX":23.55,"ORCL":19.19,"OXY":66.47,"PAYX":31.88,"PBG":34.09,"PBI":36.53,"PCAR":42.86,"PCG":39.33,"PCL":40.38,"PCP":108.62,"PDCO":32.53,"PEG":45.33,"PEP":69.44,"PFE":22.3,"PFG":55.01,"PG":64.65,"PGN":43.76,"PGR":18.49,"PH":64.75,"PHM":14.44,"PKI":25.25,"PLD":55.86,"PLL":37.82,"PNC":62.66,"PNW":36.61,"POM":25.38,"PPG":63.86,"PPL":46.08,"PRU":71.87,"PSA":73.26,"PTV":27.95,"PX":79.14,"Q":5.13,"QCOM":41.79,"QLGC":14.63,"R":58.18,"RAI":65.17,"RDC":34.5,"RF":22.8,"RHI":25.77,"RIG":125.18,"RL":63.67,"ROH":53.61,"ROK":53.86,"RRC":56.83,"RRD":33.1,"RSH":15.98,"RTN":65.26,"RX":23.48,"S":9.44,"SAF":47.72,"SBUX":18.26,"SCHW":19.76,"SEE":25.88,"SGP":19.7,"SHW":54.6,"SIAL":49.98,"SII":57.53,"SLB":77.18,"SLE":13.54,"SLM":20.75,"SNA":48.69,"SNDK":26.61,"SO":35.35,"SOV":12.52,"SPG":82.98,"SPLS":22.69,"SRE":55.26,"SSP":41.95,"STI":63.44,"STJ":41.87,"STR":51.27,"STT":82.3,"STZ":20.23,"SUN":62.4,"SVU":28.88,"SWK":48.42,"SWY":31.3,"SYK":67.95,"SYMC":17.9,"SYY":29.03,"T":36,"TAP":44.98,"TE":16.02,"TEG":48.74,"TER":10.53,"TEX":54.86,"TGT":52.36,"THC":4.27,"TIE":22.07,"TIF":39.7,"TJX":30.34,"TLAB":6.4,"TMK":59.67,"TMO":55.42,"TROW":49.49,"TRV":46.28,"TSN":13.64,"TSO":37.84,"TSS":21.78,"TT":44.02,"TWX":15.53,"TXN":29.5,"TXT":55.65,"TYC":39.97,"UIS":4.01,"UNH":48.16,"UNM":22.62,"UNP":124.89,"UPS":70.58,"USB":31.93,"UST":54.39,"UTX":71.04,"VAR":51.43,"VFC":79.14,"VLO":58.77,"VMC":69.66,"VNO":86.09,"VRSN":33.36,"VZ":35.83,"WAG":34.99,"WAT":60.16,"WB":33.96,"WEN":22.93,"WFC":29.48,"WFMI":39.15,"WFR":75.68,"WFT":61.23,"WHR":88.6,"WLP":76.63,"WM":18.07,"WMB":32.8,"WMI":32.4,"WMT":48.53,"WPI":26,"WPO":729.66,"WWY":54.37,"WY":61.76,"WYE":40.35,"X":98.74,"XEL":20.37,"XL":42.2,"XLNX":21.31,"XOM":81.71,"XRX":15.29,"XTO":53.85,"YHOO":29.2,"YUM":34.02,"ZION":51.46,"ZMH":77.86,"_row":"2008-02-04"}
{"A":30.65,"AA":35.54,"AAPL":124.63,"ABC":43.62,"ABI":31.08,"ABK":10.22,"ABT":55.18,"ACAS":33.34,"ACE":57.53,"ACS":50.34,"ADBE":34.67,"ADI":27.75,"ADM":44.13,"ADP":39.45,"ADSK":38.15,"AEE":43.43,"AEP":43.1,"AES":19.29,"AET":50.84,"AFL":62.18,"AGN":63.89,"AIG":45.91,"AIV":36.63,"AKAM":33.77,"ALL":45.79,"ALTR":17.18,"AMAT":19.04,"AMD":6.45,"AMGN":46.64,"AMT":38.94,"AMZN":72.96,"AN":15.1,"ANF":75.22,"AOC":42.35,"APA":105.98,"APC":58.86,"APD":91.31,"APOL":69.49,"ASH":45.11,"ATI":82.26,"AVB":91.26,"AVP":39.1,"AVY":50.5,"AW":10.42,"AXP":44.94,"AYE":53.42,"AZO":113.62,"BA":85.18,"BAC":42,"BAX":59.12,"BBBY":29.25,"BBT":32.79,"BBY":44.49,"BC":17.03,"BCR":96.32,"BDK":67.72,"BDX":90.07,"BEN":96.73,"BF-B":64.3,"BHI":66.78,"BIG":17.57,"BIIB":62.2,"BJS":24.38,"BK":46,"BLL":45.03,"BMC":32.65,"BMS":26.22,"BMY":22.97,"BNI":88.78,"BRCM":20,"BRL":49.95,"BSC":82.79,"BSX":12.81,"BTU":55.63,"BUD":48.02,"BXP":86.01,"C":25.16,"CA":23.71,"CAG":21.54,"CAH":60.17,"CAM":41.36,"CAT":69.63,"CB":51.64,"CBE":43.4,"CCE":24.4,"CCL":40.96,"CCU":32.35,"CEG":96.87,"CELG":55.71,"CFC":6.93,"CHK":42.99,"CHRW":53.6,"CI":48.43,"CIEN":26.6,"CINF":37.71,"CIT":24.2,"CL":74.93,"CLX":56.48,"CMA":38.54,"CMCSA":20.12,"CME":525.8,"CMI":51.06,"CMS":15.7,"CNP":15.3,"CNX":74.99,"COF":47.66,"COH":31.06,"COL":59.93,"COP":78.59,"COST":63.92,"CPB":33.23,"CPWR":8.23,"CSC":44.91,"CSCO":23.3,"CSX":48.64,"CTAS":29.78,"CTL":39.49,"CTSH":32.56,"CTX":22.63,"CTXS":35.87,"CVG":14.92,"CVH":54.62,"CVS":39.66,"CVX":83.6,"CZN":11.29,"D":42.28,"DD":45.49,"DDR":38.16,"DDS":17.4,"DE":84.74,"DELL":19.57,"DF":24.75,"DGX":51.07,"DHI":13.82,"DHR":75.07,"DIS":32.49,"DOV":41.85,"DOW":38.19,"DRI":30.38,"DTE":41.21,"DUK":18.08,"DVN":93.05,"DYN":7.98,"EBAY":27.79,"ECL":46.19,"ED":42.4,"EDS":18.71,"EFX":34.93,"EIX":51.52,"EK":19.34,"EL":43.45,"EMC":15.9,"EMN":65.41,"EMR":52.26,"EOG":95.94,"EP":16.5,"EQR":38.11,"ERTS":48.72,"ESRX":63.7,"ESV":55.64,"ETFC":5.13,"ETN":78.77,"ETR":106.49,"EXC":78.65,"EXPD":41.36,"F":6.45,"FCX":92.81,"FDO":19.64,"FDX":87.82,"FE":70.88,"FHN":18.25,"FII":41.47,"FIS":41.99,"FISV":51.79,"FITB":25.12,"FLR":120.56,"FNM":29.06,"FO":64.6,"FPL":64.25,"FRE":28.05,"FRX":40.46,"GAS":37.5,"GCI":31.47,"GD":83.09,"GE":34.06,"GENZ":72.54,"GGP":36.02,"GILD":44.62,"GIS":56.02,"GLW":23.03,"GM":26.13,"GME":47.63,"GPC":44.63,"GPS":19.62,"GR":60.58,"GS":178.08,"GT":26.86,"GWW":75.12,"HAL":35.75,"HAR":42.98,"HAS":26.62,"HBAN":12.43,"HCBK":15.65,"HCP":29.26,"HD":27.27,"HES":90.56,"HIG":71.97,"HNZ":44.74,"HOG":37.38,"HON":55.77,"HOT":48.05,"HPC":18.33,"HPQ":43.8,"HRB":18.5,"HST":16.71,"HSY":35.7,"HUM":68.78,"IACI":21.88,"IBM":106.16,"IFF":42.61,"IGT":46.07,"INTC":19.99,"INTU":30.38,"IP":32.51,"IPG":8.52,"IR":39.31,"ITT":57.4,"ITW":48.58,"JAVA":17.02,"JBL":14.4,"JCI":34.18,"JCP":46.43,"JDSU":12.86,"JEC":75.82,"JNJ":62.49,"JNPR":26.12,"JNS":25.09,"JNY":15.14,"JPM":42.9,"JWN":36.12,"K":51.42,"KBH":23.85,"KEY":23.95,"KFT":31.06,"KG":10.13,"KIM":33.72,"KLAC":40.75,"KMB":63.85,"KO":58.38,"KR":26.87,"KSS":44.7,"LEG":17.29,"LEH":54.77,"LEN":18.43,"LH":79.76,"LIZ":17.55,"LLL":105.39,"LLTC":27.16,"LLY":50.82,"LM":68.82,"LMT":105.34,"LNC":53.09,"LOW":23.25,"LSI":5,"LTD":17.4,"LTR":42.86,"LUK":46.02,"LUV":12.65,"LXK":32.15,"M":25.24,"MAR":35.45,"MAS":18.92,"MAT":20.8,"MBI":12.24,"MCD":54.93,"MCHP":30.78,"MCK":58.5,"MCO":38.79,"MDP":46.51,"MDT":48.99,"MER":51.64,"MET":58.25,"MHP":40.72,"MI":25.17,"MIL":69.12,"MKC":35.01,"MMC":25.67,"MMM":79.45,"MNST":27.14,"MO":22.14,"MOLX":23.02,"MON":115.17,"MOT":11.22,"MRK":47.12,"MRO":50.85,"MS":42.08,"MSFT":28.31,"MTB":87.69,"MTG":13.48,"MTW":39.11,"MU":7.13,"MUR":75.8,"MWV":25.56,"MYL":12.96,"NBL":75.14,"NBR":30.7,"NCC":16.39,"NE":47.75,"NEM":47.79,"NI":17.86,"NKE":62.05,"NOC":79.55,"NOV":62.04,"NOVL":6.63,"NSC":53.68,"NSM":17.11,"NTAP":21.4,"NTRS":72.37,"NUE":61.57,"NVDA":22.27,"NVLS":23.12,"NWL":22.52,"NWS-A":19.35,"NYT":18.46,"ODP":14.1,"OMC":46.43,"OMX":21.97,"ORCL":19.09,"OXY":71.49,"PAYX":33.39,"PBG":35.52,"PBI":37.29,"PCAR":42.69,"PCG":39.43,"PCL":39.99,"PCP":116.35,"PDCO":33.36,"PEG":46.51,"PEP":71.35,"PFE":22.33,"PFG":56.79,"PG":65.92,"PGN":43.69,"PGR":18.6,"PH":65.66,"PHM":13.54,"PKI":25.33,"PLD":54.62,"PLL":38.84,"PNC":62.93,"PNW":36.1,"POM":26.09,"PPG":63.34,"PPL":48,"PRU":71.61,"PSA":73.53,"PTV":27.82,"PX":80.96,"Q":5.45,"QCOM":42.06,"QLGC":15.04,"R":58.94,"RAI":63.44,"RDC":37.36,"RF":22.52,"RHI":25.9,"RIG":129.07,"RL":65.87,"ROH":53.81,"ROK":58.32,"RRC":57.56,"RRD":32.22,"RSH":15.42,"RTN":65.36,"RX":24.38,"S":9.57,"SAF":47.33,"SBUX":18.29,"SCHW":20.35,"SEE":25.65,"SGP":21.77,"SHW":53.49,"SIAL":52.64,"SII":60.4,"SLB":84.08,"SLE":13.18,"SLM":21.98,"SNA":50.22,"SNDK":25.37,"SO":35.38,"SOV":12.6,"SPG":84.51,"SPLS":21.73,"SRE":55.19,"SSP":42.57,"STI":62.46,"STJ":43.11,"STR":54.01,"STT":83.68,"STZ":20.58,"SUN":61.31,"SVU":28.46,"SWK":49.09,"SWY":31.91,"SYK":68.31,"SYMC":17.54,"SYY":29.66,"T":37.49,"TAP":50.84,"TE":15.44,"TEG":47.72,"TER":10.72,"TEX":59.8,"TGT":53.07,"THC":4.19,"TIE":22.28,"TIF":38.36,"TJX":30.04,"TLAB":6.58,"TMK":60.91,"TMO":57.22,"TROW":48.99,"TRV":47.58,"TSN":13.59,"TSO":37,"TSS":22.04,"TT":44.5,"TWX":16.64,"TXN":30.03,"TXT":56.99,"TYC":40.05,"UIS":4.06,"UNH":47.7,"UNM":23.38,"UNP":124.34,"UPS":72.42,"USB":32.27,"UST":55.24,"UTX":71.53,"VAR":52.61,"VFC":78.61,"VLO":58.37,"VMC":66.17,"VNO":86.86,"VRSN":36.21,"VZ":37.22,"WAG":35.47,"WAT":60.37,"WB":33.14,"WEN":23.77,"WFC":29.69,"WFMI":38.89,"WFR":75.95,"WFT":65.2,"WHR":88.06,"WLP":75.07,"WM":17,"WMB":34,"WMI":33.24,"WMT":49.21,"WPI":27.94,"WPO":736.54,"WWY":57.74,"WY":63.27,"WYE":39.98,"X":104.1,"XEL":20.48,"XL":38.21,"XLNX":21.45,"XOM":85.37,"XRX":14.88,"XTO":55.18,"YHOO":29.66,"YUM":35.12,"ZION":51.35,"ZMH":75.84,"_row":"2008-02-11"}
{"A":31.41,"AA":36.37,"AAPL":119.46,"ABC":43.07,"ABI":32.25,"ABK":10.71,"ABT":54.18,"ACAS":34.81,"ACE":58.13,"ACS":51.03,"ADBE":35.09,"ADI":28,"ADM":44.58,"ADP":40.41,"ADSK":38.6,"AEE":43,"AEP":42.3,"AES":18.87,"AET":50.13,"AFL":63.2,"AGN":62.45,"AIG":48.67,"AIV":35.99,"AKAM":32.79,"ALL":47.24,"ALTR":17.15,"AMAT":19.68,"AMD":6.71,"AMGN":46.43,"AMT":39.8,"AMZN":72.08,"AN":15.46,"ANF":77.31,"AOC":42.97,"APA":109.59,"APC":62.13,"APD":93,"APOL":62.85,"ASH":46.45,"ATI":83.43,"AVB":94.87,"AVP":37.91,"AVY":50.53,"AW":10.64,"AXP":44.89,"AYE":53.51,"AZO":115.31,"BA":83.04,"BAC":41.9,"BAX":59.39,"BBBY":28.95,"BBT":33.52,"BBY":44.09,"BC":16.49,"BCR":95.94,"BDK":66.44,"BDX":89.62,"BEN":96.95,"BF-B":66.02,"BHI":68.87,"BIG":17.07,"BIIB":60.34,"BJS":25.49,"BK":45.84,"BLL":45.68,"BMC":32.38,"BMS":26.08,"BMY":22.22,"BNI":87.86,"BRCM":19.27,"BRL":49.2,"BSC":85.16,"BSX":12.31,"BTU":58.24,"BUD":47.81,"BXP":87.43,"C":24.8,"CA":23.26,"CAG":21.95,"CAH":60.64,"CAM":43.34,"CAT":70.86,"CB":52.46,"CBE":42.92,"CCE":24.14,"CCL":41.85,"CCU":32.38,"CEG":95.09,"CELG":54.26,"CFC":6.95,"CHK":44.38,"CHRW":52.24,"CI":47.33,"CIEN":26.1,"CINF":37.73,"CIT":24.73,"CL":75.79,"CLX":57.42,"CMA":38.59,"CMCSA":20.08,"CME":523.94,"CMI":53.44,"CMS":15.44,"CNP":15.34,"CNX":76.35,"COF":47.92,"COH":30.03,"COL":59.47,"COP":80.61,"COST":66.02,"CPB":32.46,"CPWR":8.04,"CSC":45.19,"CSCO":23.6,"CSX":50.02,"CTAS":29.8,"CTL":36.62,"CTSH":32.15,"CTX":23.17,"CTXS":34.57,"CVG":14.95,"CVH":53.2,"CVS":40.1,"CVX":85.42,"CZN":10.7,"D":41.88,"DD":45.96,"DDR":38.3,"DDS":16.06,"DE":86.9,"DELL":19.54,"DF":24.43,"DGX":46.43,"DHI":15.22,"DHR":74.61,"DIS":32.57,"DOV":42.46,"DOW":38.32,"DRI":31.22,"DTE":41.13,"DUK":18.22,"DVN":97.46,"DYN":8.07,"EBAY":27.71,"ECL":46.82,"ED":42.14,"EDS":18.78,"EFX":35.54,"EIX":51.05,"EK":18.5,"EL":42.5,"EMC":15.28,"EMN":65.76,"EMR":51.81,"EOG":99.26,"EP":16.81,"EQR":39.58,"ERTS":49.74,"ESRX":66.31,"ESV":56.39,"ETFC":4.79,"ETN":80.09,"ETR":104.5,"EXC":78.68,"EXPD":40.83,"F":6.25,"FCX":98.96,"FDO":19.91,"FDX":88.99,"FE":69.91,"FHN":18.92,"FII":42.09,"FIS":41.47,"FISV":51.95,"FITB":24.23,"FLR":131.6,"FNM":28.4,"FO":64.96,"FPL":64.14,"FRE":26.28,"FRX":41.08,"GAS":35.88,"GCI":31.31,"GD":83.3,"GE":33.55,"GENZ":70.38,"GGP":34.58,"GILD":42.92,"GIS":56.53,"GLW":23.6,"GM":24.08,"GME":46.27,"GPC":41.89,"GPS":19.63,"GR":60.53,"GS":177.38,"GT":26.93,"GWW":74.77,"HAL":36.07,"HAR":42.31,"HAS":26.71,"HBAN":12.44,"HCBK":16.25,"HCP":28.99,"HD":27.52,"HES":93.57,"HIG":73.85,"HNZ":44.91,"HOG":38.11,"HON":56.27,"HOT":49.74,"HPC":18.04,"HPQ":47.32,"HRB":18.24,"HST":16.23,"HSY":36.84,"HUM":68.87,"IACI":21.7,"IBM":108.07,"IFF":42.63,"IGT":48.11,"INTC":19.7,"INTU":27.05,"IP":32.4,"IPG":8.49,"IR":39.37,"ITT":56.15,"ITW":48.12,"JAVA":17.25,"JBL":14.3,"JCI":33.7,"JCP":48.56,"JDSU":12.91,"JEC":81.07,"JNJ":63.18,"JNPR":26.19,"JNS":23.7,"JNY":14.89,"JPM":43.57,"JWN":35.85,"K":50.73,"KBH":24.34,"KEY":23.57,"KFT":31.1,"KG":10.72,"KIM":33.57,"KLAC":42.54,"KMB":64.46,"KO":57.89,"KR":25.74,"KSS":45.05,"LEG":17.18,"LEH":54.22,"LEN":18.12,"LH":79.29,"LIZ":18.07,"LLL":106.79,"LLTC":28.26,"LLY":50.51,"LM":69.71,"LMT":104.7,"LNC":53.51,"LOW":23.51,"LSI":5.04,"LTD":17.44,"LTR":42.95,"LUK":46.52,"LUV":12.87,"LXK":33.54,"M":24.49,"MAR":35.15,"MAS":19.04,"MAT":20.65,"MBI":12.18,"MCD":55.31,"MCHP":31,"MCK":59.83,"MCO":38.3,"MDP":45.6,"MDT":48.41,"MER":53.05,"MET":59.99,"MHP":40.89,"MI":25.4,"MIL":68.84,"MKC":35.4,"MMC":25.83,"MMM":79.67,"MNST":27.97,"MO":22.46,"MOLX":22.76,"MON":116.49,"MOT":11.3,"MRK":45.67,"MRO":51.55,"MS":43.94,"MSFT":27.68,"MTB":86.2,"MTG":14.8,"MTW":40.93,"MU":7.54,"MUR":77.12,"MWV":26.48,"MYL":12.94,"NBL":78.62,"NBR":30.9,"NCC":16.82,"NE":48.97,"NEM":49.95,"NI":17.74,"NKE":60.36,"NOC":78.73,"NOV":64.85,"NOVL":6.57,"NSC":52.92,"NSM":17.2,"NTAP":22.1,"NTRS":69.98,"NUE":65.38,"NVDA":22.32,"NVLS":23.07,"NWL":22.61,"NWS-A":19,"NYT":18.8,"ODP":14.1,"OMC":46.22,"OMX":23.54,"ORCL":18.9,"OXY":73.34,"PAYX":32.76,"PBG":35.37,"PBI":36.73,"PCAR":43.5,"PCG":38.89,"PCL":40.4,"PCP":115.91,"PDCO":35.71,"PEG":45.65,"PEP":71,"PFE":22.5,"PFG":58.34,"PG":65.83,"PGN":43.05,"PGR":18.87,"PH":64.91,"PHM":14.66,"PKI":24.91,"PLD":54.76,"PLL":39.46,"PNC":62.34,"PNW":36.27,"POM":25.76,"PPG":64.38,"PPL":47.63,"PRU":73.49,"PSA":76.46,"PTV":27.16,"PX":82.07,"Q":5.27,"QCOM":43.33,"QLGC":16.24,"R":58.79,"RAI":63.57,"RDC":39.51,"RF":22.7,"RHI":25.85,"RIG":137.96,"RL":64.81,"ROH":53.5,"ROK":57.67,"RRC":62.68,"RRD":32.16,"RSH":15.35,"RTN":65.75,"RX":23.44,"S":8.91,"SAF":47.2,"SBUX":18.25,"SCHW":20.05,"SEE":25.09,"SGP":21.24,"SHW":54.25,"SIAL":55.03,"SII":62.21,"SLB":85.45,"SLE":13.02,"SLM":22.32,"SNA":50.95,"SNDK":25.65,"SO":35.12,"SOV":11.62,"SPG":85.88,"SPLS":23.25,"SRE":54.11,"SSP":42.33,"STI":61.35,"STJ":43.29,"STR":55.64,"STT":81.45,"STZ":20.05,"SUN":63.59,"SVU":27.77,"SWK":49.69,"SWY":29.68,"SYK":66.82,"SYMC":17.48,"SYY":29.73,"T":34.62,"TAP":52.75,"TE":15.37,"TEG":48.18,"TER":10.93,"TEX":67.64,"TGT":52.07,"THC":4.25,"TIE":23.72,"TIF":37.17,"TJX":32.47,"TLAB":6.8,"TMK":61.57,"TMO":56.17,"TROW":49.26,"TRV":47.61,"TSN":14.53,"TSO":39.41,"TSS":22.78,"TT":44.43,"TWX":16.43,"TXN":30.07,"TXT":56.54,"TYC":39.92,"UIS":4.16,"UNH":47.32,"UNM":24.01,"UNP":123.67,"UPS":71.89,"USB":32.5,"UST":55.69,"UTX":72.23,"VAR":52.97,"VFC":77.8,"VLO":59.93,"VMC":68.26,"VNO":87.46,"VRSN":36.71,"VZ":35.62,"WAG":37.41,"WAT":60.07,"WB":33.7,"WEN":23.97,"WFC":31.44,"WFMI":36.54,"WFR":81.55,"WFT":66.17,"WHR":88.72,"WLP":73.93,"WM":16.89,"WMB":35.47,"WMI":33.61,"WMT":49.73,"WPI":27.58,"WPO":724.69,"WWY":59.11,"WY":62.79,"WYE":41.57,"X":108.5,"XEL":20.15,"XL":36.45,"XLNX":21.47,"XOM":87.17,"XRX":14.83,"XTO":57.74,"YHOO":28.42,"YUM":34.71,"ZION":50.21,"ZMH":75.97,"_row":"2008-02-18"}
{"A":30.61,"AA":36.96,"AAPL":125.02,"ABC":41.72,"ABI":33.71,"ABK":11.14,"ABT":53.19,"ACAS":35.26,"ACE":55.97,"ACS":50.75,"ADBE":33.65,"ADI":26.74,"ADM":45.1,"ADP":39.66,"ADSK":31.09,"AEE":42.07,"AEP":40.92,"AES":17.98,"AET":49.6,"AFL":62.41,"AGN":59.23,"AIG":46.66,"AIV":34.45,"AKAM":35.16,"ALL":47.33,"ALTR":17.11,"AMAT":19.17,"AMD":7.21,"AMGN":45.52,"AMT":38.44,"AMZN":64.47,"AN":14.57,"ANF":77.53,"AOC":41.48,"APA":114.59,"APC":63.65,"APD":90.9,"APOL":61.38,"ASH":44.17,"ATI":77.16,"AVB":91.59,"AVP":38.06,"AVY":50.91,"AW":10.34,"AXP":42.14,"AYE":50.52,"AZO":115.08,"BA":82.79,"BAC":39.08,"BAX":58.8,"BBBY":28.34,"BBT":30.7,"BBY":42.88,"BC":16.29,"BCR":94.64,"BDK":68.33,"BDX":90.13,"BEN":94.19,"BF-B":63.43,"BHI":67.18,"BIG":16.85,"BIIB":58.36,"BJS":25.89,"BK":43.62,"BLL":44.1,"BMC":32.28,"BMS":24.82,"BMY":22.29,"BNI":87.46,"BRCM":18.91,"BRL":47.15,"BSC":79.86,"BSX":12.59,"BTU":56.62,"BUD":47.09,"BXP":85.55,"C":23.41,"CA":22.84,"CAG":21.92,"CAH":59,"CAM":42.48,"CAT":72,"CB":50.56,"CBE":41.93,"CCE":24.36,"CCL":39.35,"CCU":32,"CEG":87.88,"CELG":56.41,"CFC":6.31,"CHK":45.15,"CHRW":50.55,"CI":44.54,"CIEN":25.83,"CINF":36.78,"CIT":22.22,"CL":75.7,"CLX":57.77,"CMA":35.63,"CMCSA":19.48,"CME":512.16,"CMI":50.38,"CMS":14.39,"CNP":14.68,"CNX":75.89,"COF":46.03,"COH":30.32,"COL":58.9,"COP":82.71,"COST":61.92,"CPB":32.08,"CPWR":7.96,"CSC":43.45,"CSCO":24.39,"CSX":48.52,"CTAS":28.78,"CTL":36.12,"CTSH":30.21,"CTX":22.15,"CTXS":32.93,"CVG":14.44,"CVH":51.87,"CVS":40.32,"CVX":86.66,"CZN":10.5,"D":39.94,"DD":46.42,"DDR":37.86,"DDS":14.76,"DE":84.95,"DELL":19.9,"DF":21.52,"DGX":47.57,"DHI":14.03,"DHR":74.12,"DIS":32.41,"DOV":41.51,"DOW":37.27,"DRI":30.67,"DTE":39.27,"DUK":17.54,"DVN":102.56,"DYN":7.4,"EBAY":26.36,"ECL":46.66,"ED":40.89,"EDS":17.32,"EFX":34.22,"EIX":49.09,"EK":16.98,"EL":42.58,"EMC":15.54,"EMN":65.37,"EMR":50.96,"EOG":118.88,"EP":16.26,"EQR":37.7,"ERTS":47.29,"ESRX":59.1,"ESV":59.82,"ETFC":4.27,"ETN":80.17,"ETR":102.74,"EXC":74.85,"EXPD":39.32,"F":6.53,"FCX":100.46,"FDO":19.03,"FDX":88.03,"FE":67.12,"FHN":16.05,"FII":40.58,"FIS":41.44,"FISV":52.62,"FITB":22.45,"FLR":139,"FNM":27.34,"FO":64.98,"FPL":60.29,"FRE":24.87,"FRX":39.77,"GAS":33.65,"GCI":29.74,"GD":81.51,"GE":33.14,"GENZ":70.92,"GGP":34.85,"GILD":47.32,"GIS":55.62,"GLW":23.23,"GM":23.28,"GME":42.36,"GPC":40.86,"GPS":20.08,"GR":59.23,"GS":169.32,"GT":27.1,"GWW":73.66,"HAL":38.3,"HAR":41.19,"HAS":25.62,"HBAN":11.95,"HCBK":15.87,"HCP":28.81,"HD":26.31,"HES":93.09,"HIG":69.9,"HNZ":43.74,"HOG":36.86,"HON":57.54,"HOT":47.33,"HPC":18.27,"HPQ":47.69,"HRB":18.5,"HST":16,"HSY":37.08,"HUM":68.33,"IACI":19.9,"IBM":113.86,"IFF":42.89,"IGT":45.01,"INTC":19.85,"INTU":26.56,"IP":31.7,"IPG":8.62,"IR":41.86,"ITT":56.06,"ITW":48.79,"JAVA":16.4,"JBL":12.92,"JCI":32.73,"JCP":45.98,"JDSU":13.15,"JEC":80.29,"JNJ":61.96,"JNPR":26.82,"JNS":24.22,"JNY":14.11,"JPM":40.32,"JWN":37.03,"K":50.72,"KBH":23.93,"KEY":22.05,"KFT":30.9,"KG":10.6,"KIM":33.44,"KLAC":42.01,"KMB":64.6,"KO":58.09,"KR":24.25,"KSS":44.44,"LEG":16.43,"LEH":50.99,"LEN":18.45,"LH":77.31,"LIZ":17.78,"LLL":106.29,"LLTC":27.71,"LLY":50.02,"LM":65.8,"LMT":103.2,"LNC":50.73,"LOW":23.89,"LSI":5.04,"LTD":15.25,"LTR":41.84,"LUK":45.26,"LUV":12.26,"LXK":33.03,"M":24.55,"MAR":34.03,"MAS":18.47,"MAT":19.32,"MBI":12.97,"MCD":54.11,"MCHP":30.78,"MCK":58.76,"MCO":37.98,"MDP":43.35,"MDT":49.23,"MER":49.56,"MET":58.26,"MHP":40.93,"MI":23.2,"MIL":69.9,"MKC":34.25,"MMC":25.28,"MMM":78.4,"MNST":26.59,"MO":22.32,"MOLX":22.42,"MON":115.5,"MOT":9.92,"MRK":43.92,"MRO":53.16,"MS":41.88,"MSFT":27.2,"MTB":82.08,"MTG":14.81,"MTW":40.72,"MU":7.52,"MUR":80.38,"MWV":25.66,"MYL":11.84,"NBL":77.24,"NBR":31.53,"NCC":15.84,"NE":49.15,"NEM":51.07,"NI":16.98,"NKE":59.97,"NOC":78.61,"NOV":62.3,"NOVL":7.45,"NSC":52.63,"NSM":16.42,"NTAP":21.62,"NTRS":67.36,"NUE":64.11,"NVDA":21.39,"NVLS":22.08,"NWL":22.7,"NWS-A":18.35,"NYT":18.63,"ODP":11.37,"OMC":44.52,"OMX":21.11,"ORCL":18.8,"OXY":77.12,"PAYX":31.2,"PBG":33.87,"PBI":35.78,"PCAR":43.38,"PCG":37.26,"PCL":40.69,"PCP":110.36,"PDCO":35.2,"PEG":43.79,"PEP":69.19,"PFE":22.28,"PFG":55.23,"PG":65.8,"PGN":41.31,"PGR":18.33,"PH":64.63,"PHM":13.5,"PKI":24.75,"PLD":53.88,"PLL":39.23,"PNC":60.82,"PNW":35.02,"POM":25,"PPG":61.98,"PPL":45.06,"PRU":72.97,"PSA":80.83,"PTV":25.32,"PX":79.9,"Q":5.4,"QCOM":42.39,"QLGC":15.85,"R":57.61,"RAI":62.87,"RDC":40.31,"RF":20.83,"RHI":26.95,"RIG":140.51,"RL":62.14,"ROH":53.61,"ROK":54.71,"RRC":61.14,"RRD":31.55,"RSH":17.45,"RTN":64.56,"RX":22.48,"S":7.11,"SAF":45.83,"SBUX":17.98,"SCHW":19.61,"SEE":24.09,"SGP":21.62,"SHW":51.78,"SIAL":55.02,"SII":62.91,"SLB":86.45,"SLE":12.63,"SLM":19.61,"SNA":49.92,"SNDK":23.55,"SO":34.14,"SOV":11.03,"SPG":83.8,"SPLS":21.94,"SRE":52.8,"SSP":41.77,"STI":58.13,"STJ":42.98,"STR":55.25,"STT":78.33,"STZ":19.21,"SUN":61.08,"SVU":26.25,"SWK":48.23,"SWY":28.67,"SYK":65.11,"SYMC":16.84,"SYY":27.85,"T":34.47,"TAP":53.96,"TE":14.98,"TEG":45.93,"TER":11.99,"TEX":67.45,"TGT":52.61,"THC":4.81,"TIE":20.54,"TIF":37.48,"TJX":32,"TLAB":6.58,"TMK":60.13,"TMO":55.93,"TROW":50.29,"TRV":46.13,"TSN":14.41,"TSO":37.14,"TSS":22.16,"TT":45.05,"TWX":15.61,"TXN":29.86,"TXT":53.94,"TYC":39.93,"UIS":4.13,"UNH":46.44,"UNM":22.84,"UNP":124.3,"UPS":70.24,"USB":31.62,"UST":53.67,"UTX":70.51,"VAR":52.45,"VFC":75.47,"VLO":57.77,"VMC":70.1,"VNO":83.56,"VRSN":34.8,"VZ":35.73,"WAG":36.51,"WAT":59.61,"WB":30.62,"WEN":24.18,"WFC":29.23,"WFMI":34.94,"WFR":76.28,"WFT":68.92,"WHR":84.37,"WLP":70.08,"WM":14.79,"WMB":35.92,"WMI":32.57,"WMT":49.36,"WPI":27.81,"WPO":721.69,"WWY":59.54,"WY":60.63,"WYE":43.62,"X":108.45,"XEL":19.59,"XL":35.65,"XLNX":22.24,"XOM":87.01,"XRX":14.66,"XTO":61.59,"YHOO":27.78,"YUM":34.32,"ZION":47.33,"ZMH":75.29,"_row":"2008-02-25"}
{"A":30.07,"AA":36.42,"AAPL":122.25,"ABC":41.13,"ABI":33.51,"ABK":9.5,"ABT":50.7,"ACAS":33.58,"ACE":54.64,"ACS":50.05,"ADBE":32.55,"ADI":27.37,"ADM":45.01,"ADP":38.93,"ADSK":31.61,"AEE":41.49,"AEP":40.64,"AES":17.78,"AET":46.94,"AFL":61.69,"AGN":55.08,"AIG":42.88,"AIV":33.32,"AKAM":34.19,"ALL":46.63,"ALTR":17.49,"AMAT":20.09,"AMD":6.49,"AMGN":44.18,"AMT":36.79,"AMZN":64.09,"AN":14.03,"ANF":72.79,"AOC":40.11,"APA":116.09,"APC":63.72,"APD":87.26,"APOL":53.5,"ASH":44.2,"ATI":69.9,"AVB":91.41,"AVP":36.86,"AVY":47.87,"AW":10.13,"AXP":41.37,"AYE":49.25,"AZO":112.83,"BA":76.6,"BAC":36.74,"BAX":57.78,"BBBY":27.06,"BBT":29.68,"BBY":39.75,"BC":15.39,"BCR":92.71,"BDK":64.01,"BDX":86.1,"BEN":89.56,"BF-B":63.24,"BHI":67.76,"BIG":20.76,"BIIB":56.2,"BJS":24.63,"BK":43.35,"BLL":43.71,"BMC":33.83,"BMS":23.74,"BMY":21.57,"BNI":88.02,"BRCM":17.49,"BRL":46.9,"BSC":70.08,"BSX":12.35,"BTU":52.98,"BUD":45.72,"BXP":87.57,"C":20.65,"CA":22.17,"CAG":21.07,"CAH":55.54,"CAM":39.26,"CAT":69.52,"CB":49.29,"CBE":39.45,"CCE":24.1,"CCL":38.42,"CCU":34.14,"CEG":86.78,"CELG":56.76,"CFC":5.07,"CHK":44.67,"CHRW":51.99,"CI":42.89,"CIEN":27.8,"CINF":36.73,"CIT":16.92,"CL":74.5,"CLX":56.42,"CMA":35.64,"CMCSA":19.6,"CME":491.41,"CMI":46.14,"CMS":13.76,"CNP":14.2,"CNX":73.96,"COF":43.36,"COH":28.46,"COL":57.57,"COP":78.36,"COST":60.3,"CPB":31.38,"CPWR":7.56,"CSC":41.51,"CSCO":24.11,"CSX":47.09,"CTAS":28.25,"CTL":34.21,"CTSH":29.19,"CTX":20.4,"CTXS":32.73,"CVG":13.91,"CVH":49.25,"CVS":38.85,"CVX":85.26,"CZN":10.64,"D":39.1,"DD":45,"DDR":36.44,"DDS":16.33,"DE":82.96,"DELL":19.35,"DF":20.74,"DGX":45.98,"DHI":12.96,"DHR":72.04,"DIS":30.76,"DOV":40.91,"DOW":35.78,"DRI":28.1,"DTE":38.99,"DUK":17.14,"DVN":100.4,"DYN":7.45,"EBAY":25.78,"ECL":45,"ED":40.85,"EDS":16.71,"EFX":33.93,"EIX":49.34,"EK":16.83,"EL":43.73,"EMC":15.03,"EMN":62.87,"EMR":49.46,"EOG":116.35,"EP":16.05,"EQR":36.74,"ERTS":46.31,"ESRX":58.51,"ESV":60.99,"ETFC":3.74,"ETN":78.26,"ETR":105.48,"EXC":77.99,"EXPD":39.76,"F":5.78,"FCX":99.48,"FDO":18.68,"FDX":86.7,"FE":67.94,"FHN":16.13,"FII":39.44,"FIS":38.95,"FISV":49.97,"FITB":21.57,"FLR":138.51,"FNM":22.51,"FO":63.92,"FPL":60.29,"FRE":19.4,"FRX":38.2,"GAS":32.57,"GCI":28.9,"GD":82.47,"GE":32.23,"GENZ":73.46,"GGP":33.29,"GILD":48.7,"GIS":54.37,"GLW":22.83,"GM":21.96,"GME":42.68,"GPC":40.17,"GPS":19.5,"GR":60.77,"GS":159.77,"GT":25.61,"GWW":72.52,"HAL":37.99,"HAR":42.5,"HAS":25.73,"HBAN":11.23,"HCBK":15.45,"HCP":27.59,"HD":25.65,"HES":91.6,"HIG":67.01,"HNZ":43.48,"HOG":35.05,"HON":56.56,"HOT":48.98,"HPC":17.55,"HPQ":47.23,"HRB":17.7,"HST":16.19,"HSY":35.05,"HUM":63.52,"IACI":19.53,"IBM":113.94,"IFF":41.26,"IGT":43.47,"INTC":19.95,"INTU":26.76,"IP":31.31,"IPG":8.24,"IR":42.87,"ITT":54.58,"ITW":46.86,"JAVA":16,"JBL":12.12,"JCI":32.03,"JCP":40.8,"JDSU":12.41,"JEC":76.02,"JNJ":61.51,"JNPR":24.95,"JNS":22.1,"JNY":12.85,"JPM":37.26,"JWN":32.75,"K":49.45,"KBH":22.16,"KEY":20.94,"KFT":30.35,"KG":8.9,"KIM":33.72,"KLAC":41.78,"KMB":63.52,"KO":58.47,"KR":25.66,"KSS":42.83,"LEG":15.66,"LEH":46.36,"LEN":15.57,"LH":77.57,"LIZ":16.56,"LLL":105.41,"LLTC":28.99,"LLY":49.7,"LM":63.23,"LMT":103.18,"LNC":48.18,"LOW":22.33,"LSI":4.99,"LTD":14.51,"LTR":40.96,"LUK":45.95,"LUV":12.19,"LXK":32.01,"M":23.28,"MAR":33.39,"MAS":18.32,"MAT":19.38,"MBI":11.99,"MCD":52.27,"MCHP":31.39,"MCK":57.4,"MCO":35.97,"MDP":41.04,"MDT":47.48,"MER":45.19,"MET":56.47,"MHP":38.89,"MI":21.91,"MIL":69.08,"MKC":34.38,"MMC":24.91,"MMM":76.51,"MNST":24.75,"MO":22.74,"MOLX":21.89,"MON":106.3,"MOT":9.77,"MRK":41.75,"MRO":51.46,"MS":39.63,"MSFT":27.87,"MTB":77.29,"MTG":13.5,"MTW":39,"MU":6.88,"MUR":79.74,"MWV":25.67,"MYL":10.6,"NBL":76.41,"NBR":31.61,"NCC":14.59,"NE":48.46,"NEM":49.57,"NI":17.06,"NKE":58.24,"NOC":79.01,"NOV":59.96,"NOVL":6.19,"NSC":51.69,"NSM":18.19,"NTAP":22.5,"NTRS":66.91,"NUE":66.16,"NVDA":19.55,"NVLS":21.8,"NWL":22.35,"NWS-A":18.16,"NYT":17.28,"ODP":11.04,"OMC":44.01,"OMX":20.16,"ORCL":19,"OXY":74.29,"PAYX":30.25,"PBG":33.16,"PBI":34.72,"PCAR":42.16,"PCG":37.45,"PCL":39.48,"PCP":104,"PDCO":33.68,"PEG":44.94,"PEP":69.59,"PFE":21.35,"PFG":51.68,"PG":65.43,"PGN":40.95,"PGR":17.45,"PH":62.39,"PHM":11.81,"PKI":23.94,"PLD":52.55,"PLL":38.08,"PNC":58.73,"PNW":34.22,"POM":24.38,"PPG":58.57,"PPL":45.33,"PRU":69.22,"PSA":78.41,"PTV":24.8,"PX":79.1,"Q":5.14,"QCOM":40.24,"QLGC":15.47,"R":55.51,"RAI":62.26,"RDC":39.83,"RF":20,"RHI":24.68,"RIG":136.31,"RL":57.41,"ROH":52.09,"ROK":52.04,"RRC":58.51,"RRD":29.29,"RSH":16.03,"RTN":63.28,"RX":21.99,"S":7.01,"SAF":43.59,"SBUX":17.1,"SCHW":19.04,"SEE":24.2,"SGP":19.68,"SHW":50.13,"SIAL":53.83,"SII":61.33,"SLB":85.61,"SLE":12.49,"SLM":18.43,"SNA":48.4,"SNDK":21.41,"SO":33.9,"SOV":10.23,"SPG":84.12,"SPLS":21.43,"SRE":51.77,"SSP":41.52,"STI":55.07,"STJ":41.7,"STR":56.11,"STT":76.02,"STZ":18.31,"SUN":56.1,"SVU":28.05,"SWK":47.02,"SWY":28.91,"SYK":62.72,"SYMC":16.94,"SYY":27.62,"T":34.65,"TAP":50.57,"TE":14.96,"TEG":44.88,"TER":11.9,"TEX":64.45,"TGT":52,"THC":4.88,"TIE":17.94,"TIF":37.33,"TJX":31.25,"TLAB":5.84,"TMK":58.94,"TMO":53.57,"TROW":47.12,"TRV":46.63,"TSN":15.81,"TSO":32.83,"TSS":22.27,"TT":45.47,"TWX":14.86,"TXN":29.2,"TXT":54.4,"TYC":41.47,"UIS":3.96,"UNH":45.17,"UNM":21.69,"UNP":119.22,"UPS":71.96,"USB":30.49,"UST":53.24,"UTX":67.49,"VAR":48.45,"VFC":74.54,"VLO":52.51,"VMC":65.47,"VNO":81,"VRSN":33.76,"VZ":34.51,"WAG":35.53,"WAT":59.1,"WB":27.22,"WEN":23.61,"WFC":28.11,"WFMI":33.87,"WFR":74.11,"WFT":67.26,"WHR":83.74,"WLP":67.12,"WM":10.7,"WMB":34.75,"WMI":32.53,"WMT":49.66,"WPI":27.66,"WPO":690.58,"WWY":58.26,"WY":59.53,"WYE":41.32,"X":109.27,"XEL":19.49,"XL":32.21,"XLNX":22.51,"XOM":82.49,"XRX":13.83,"XTO":60.05,"YHOO":29.03,"YUM":34.99,"ZION":44.61,"ZMH":75.16,"_row":"2008-03-03"}
{"A":29.64,"AA":38.2,"AAPL":126.61,"ABC":39.18,"ABI":32.74,"ABK":6.22,"ABT":51.04,"ACAS":34.33,"ACE":53.4,"ACS":49.72,"ADBE":32.61,"ADI":27.63,"ADM":43.85,"ADP":39.37,"ADSK":34.08,"AEE":41.55,"AEP":40.23,"AES":17.6,"AET":43.72,"AFL":61.21,"AGN":55.74,"AIG":41.18,"AIV":35.24,"AKAM":31.19,"ALL":45.74,"ALTR":17.54,"AMAT":20.58,"AMD":6.38,"AMGN":44.46,"AMT":37.39,"AMZN":68.22,"AN":13.74,"ANF":73.21,"AOC":39.81,"APA":117.33,"APC":64.5,"APD":88.72,"APOL":59.6,"ASH":46.78,"ATI":73.51,"AVB":93.45,"AVP":38.06,"AVY":46.63,"AW":9.96,"AXP":40.85,"AYE":47.38,"AZO":113.61,"BA":76.23,"BAC":35.69,"BAX":56.27,"BBBY":28.86,"BBT":30.9,"BBY":39.89,"BC":15.34,"BCR":95.8,"BDK":64.59,"BDX":85.38,"BEN":90.28,"BF-B":64.64,"BHI":67.72,"BIG":20.4,"BIIB":60.33,"BJS":25.23,"BK":42.76,"BLL":43.25,"BMC":33.78,"BMS":23.99,"BMY":20.35,"BNI":90.8,"BRCM":17.03,"BRL":46.2,"BSC":30,"BSX":12.63,"BTU":52.36,"BUD":46.2,"BXP":86.6,"C":19.53,"CA":22.07,"CAG":21.1,"CAH":50.21,"CAM":42.73,"CAT":74.45,"CB":48.68,"CBE":39.16,"CCE":23.87,"CCL":37.85,"CCU":34.56,"CEG":87.65,"CELG":56.3,"CFC":4.5,"CHK":47.83,"CHRW":52.66,"CI":39.94,"CIEN":28.56,"CINF":36.63,"CIT":15.23,"CL":75.89,"CLX":55.69,"CMA":36.77,"CMCSA":18.86,"CME":486.05,"CMI":49.34,"CMS":13.45,"CNP":13.91,"CNX":68.52,"COF":47.86,"COH":28.03,"COL":56.26,"COP":77.49,"COST":60.86,"CPB":31.49,"CPWR":7.63,"CSC":41.13,"CSCO":24.32,"CSX":48.97,"CTAS":28.1,"CTL":33.33,"CTSH":27.27,"CTX":20.45,"CTXS":30.8,"CVG":14.63,"CVH":42.75,"CVS":38.55,"CVX":85.34,"CZN":10.16,"D":39.57,"DD":46.98,"DDR":37.4,"DDS":16.07,"DE":82.62,"DELL":19.4,"DF":19.62,"DGX":45.61,"DHI":13.91,"DHR":72.41,"DIS":30.78,"DOV":40.53,"DOW":36.59,"DRI":29.13,"DTE":38.74,"DUK":17.5,"DVN":103.01,"DYN":8.11,"EBAY":26.25,"ECL":43.72,"ED":40.67,"EDS":16.17,"EFX":33.67,"EIX":48.61,"EK":17.39,"EL":44.33,"EMC":14.79,"EMN":65.55,"EMR":48.64,"EOG":125.98,"EP":16.15,"EQR":38.62,"ERTS":46.91,"ESRX":56.43,"ESV":63.33,"ETFC":3.63,"ETN":81.38,"ETR":107.3,"EXC":79.75,"EXPD":39.7,"F":5.29,"FCX":101.2,"FDO":18.52,"FDX":84.8,"FE":67.26,"FHN":16.75,"FII":38.31,"FIS":37.67,"FISV":48.18,"FITB":21.41,"FLR":136.54,"FNM":22.11,"FO":63.23,"FPL":61.44,"FRE":21.18,"FRX":38.22,"GAS":32.71,"GCI":28.43,"GD":84.04,"GE":33.82,"GENZ":72.07,"GGP":31.89,"GILD":47.55,"GIS":56.82,"GLW":23.29,"GM":19.22,"GME":49.05,"GPC":39.15,"GPS":19.73,"GR":59.96,"GS":156.57,"GT":25.61,"GWW":72.86,"HAL":38.4,"HAR":42.57,"HAS":26.27,"HBAN":11.46,"HCBK":16.34,"HCP":29.54,"HD":25.75,"HES":99.04,"HIG":67,"HNZ":44.71,"HOG":35.41,"HON":56.13,"HOT":50.7,"HPC":17.8,"HPQ":45.92,"HRB":17.47,"HST":16.1,"HSY":36.46,"HUM":43.98,"IACI":20.56,"IBM":115.23,"IFF":41.85,"IGT":43.76,"INTC":20.54,"INTU":25.52,"IP":32.26,"IPG":8.15,"IR":43.15,"ITT":53.43,"ITW":46.48,"JAVA":16.4,"JBL":12.44,"JCI":32.64,"JCP":38.51,"JDSU":12.55,"JEC":73.04,"JNJ":62.65,"JNPR":24.68,"JNS":22.93,"JNY":13.05,"JPM":36.24,"JWN":33.02,"K":49.89,"KBH":23.2,"KEY":21.24,"KFT":29.87,"KG":8.74,"KIM":33.32,"KLAC":36.18,"KMB":62.99,"KO":57.53,"KR":24.29,"KSS":41.36,"LEG":15.05,"LEH":39.26,"LEN":15.4,"LH":75.05,"LIZ":16.84,"LLL":107.53,"LLTC":29.67,"LLY":47.81,"LM":58.73,"LMT":100.54,"LNC":47.31,"LOW":21.05,"LSI":4.96,"LTD":16.01,"LTR":40.24,"LUK":45.02,"LUV":11.64,"LXK":31.26,"M":22.53,"MAR":32.83,"MAS":18.03,"MAT":19.81,"MBI":10.94,"MCD":54.78,"MCHP":32.07,"MCK":52.89,"MCO":32.83,"MDP":38.91,"MDT":47.06,"MER":43.51,"MET":56.49,"MHP":35.6,"MI":22.42,"MIL":68.46,"MKC":34.57,"MMC":24.52,"MMM":77.53,"MNST":25.02,"MO":21.91,"MOLX":22.17,"MON":108.62,"MOT":9.55,"MRK":40.97,"MRO":50.67,"MS":39.33,"MSFT":27.96,"MTB":79.96,"MTG":12.86,"MTW":40.44,"MU":6.14,"MUR":79.21,"MWV":26.41,"MYL":11.07,"NBL":76.11,"NBR":32.13,"NCC":13.13,"NE":49.56,"NEM":53.63,"NI":16.97,"NKE":59.96,"NOC":77.55,"NOV":60.17,"NOVL":6.07,"NSC":52.67,"NSM":18.04,"NTAP":21.08,"NTRS":66.08,"NUE":70.69,"NVDA":18.32,"NVLS":21.73,"NWL":22.16,"NWS-A":17.97,"NYT":18.5,"ODP":11.04,"OMC":43.15,"OMX":20.02,"ORCL":19.52,"OXY":75.27,"PAYX":30.84,"PBG":32.22,"PBI":35.26,"PCAR":45.47,"PCG":36.75,"PCL":39.33,"PCP":97.78,"PDCO":34.35,"PEG":44.15,"PEP":68.45,"PFE":20.64,"PFG":49.15,"PG":66.36,"PGN":40.73,"PGR":15.47,"PH":62.88,"PHM":12.24,"PKI":23.28,"PLD":54.29,"PLL":35.7,"PNC":59.78,"PNW":34.1,"POM":24.57,"PPG":59.01,"PPL":45.9,"PRU":68.68,"PSA":85.03,"PTV":25.53,"PX":82.72,"Q":4.62,"QCOM":39.23,"QLGC":15.64,"R":59.59,"RAI":62.67,"RDC":40.27,"RF":20.25,"RHI":25.12,"RIG":137.55,"RL":57.43,"ROH":52.98,"ROK":52.65,"RRC":62.53,"RRD":29.49,"RSH":15.33,"RTN":63.23,"RX":21.38,"S":6.02,"SAF":42.09,"SBUX":17.39,"SCHW":19.79,"SEE":24.66,"SGP":18.69,"SHW":52.28,"SIAL":55.53,"SII":63.1,"SLB":83.9,"SLE":12.88,"SLM":16.63,"SNA":47.37,"SNDK":22.15,"SO":34.06,"SOV":9.95,"SPG":86.23,"SPLS":20.58,"SRE":52.45,"SSP":41.74,"STI":55.83,"STJ":41.28,"STR":55.69,"STT":75.9,"STZ":18.27,"SUN":52.27,"SVU":27.94,"SWK":47.43,"SWY":28.99,"SYK":60.78,"SYMC":16.46,"SYY":27.38,"T":34.67,"TAP":52.26,"TE":14.9,"TEG":44.86,"TER":11.99,"TEX":66.58,"TGT":49.83,"THC":5.01,"TIE":15.03,"TIF":37.59,"TJX":32.26,"TLAB":5.4,"TMK":58.32,"TMO":53.3,"TROW":46.29,"TRV":44.92,"TSN":15.95,"TSO":30.13,"TSS":21.73,"TT":45.46,"TWX":14.03,"TXN":28.11,"TXT":52.86,"TYC":40.05,"UIS":4.12,"UNH":37.16,"UNM":21.02,"UNP":122.75,"UPS":69.61,"USB":31.17,"UST":55.77,"UTX":67.71,"VAR":45.53,"VFC":76.27,"VLO":49.11,"VMC":65.29,"VNO":80.48,"VRSN":32.91,"VZ":33.28,"WAG":35.96,"WAT":57.55,"WB":26.54,"WEN":23.4,"WFC":28.45,"WFMI":30.98,"WFR":81.05,"WFT":68.26,"WHR":82.93,"WLP":47.09,"WM":10.58,"WMB":33.7,"WMI":32.48,"WMT":49.82,"WPI":27.56,"WPO":658.84,"WWY":59.01,"WY":61.4,"WYE":39.42,"X":117.65,"XEL":19.65,"XL":31.47,"XLNX":23.29,"XOM":85.91,"XRX":14.12,"XTO":60.78,"YHOO":26.71,"YUM":35.89,"ZION":46.61,"ZMH":76.59,"_row":"2008-03-10"}
{"A":29.66,"AA":34.51,"AAPL":133.27,"ABC":41.43,"ABI":31.84,"ABK":6.7,"ABT":55.29,"ACAS":36.42,"ACE":57.86,"ACS":49.18,"ADBE":34.45,"ADI":28.35,"ADM":40.18,"ADP":40.95,"ADSK":32,"AEE":43.56,"AEP":40.83,"AES":16.08,"AET":43.09,"AFL":64.15,"AGN":56.31,"AIG":45.01,"AIV":38.03,"AKAM":30.59,"ALL":48.17,"ALTR":18.3,"AMAT":21.1,"AMD":6.11,"AMGN":40.11,"AMT":39.15,"AMZN":73.19,"AN":15.72,"ANF":77.2,"AOC":41.05,"APA":107.63,"APC":60.67,"APD":89.71,"APOL":58.76,"ASH":46.78,"ATI":72.65,"AVB":103.32,"AVP":39.71,"AVY":47.69,"AW":10.26,"AXP":45.8,"AYE":48.53,"AZO":116.64,"BA":74.8,"BAC":41.86,"BAX":58.05,"BBBY":31.16,"BBT":34.59,"BBY":42.28,"BC":17.41,"BCR":99.51,"BDK":67.17,"BDX":88.31,"BEN":98.95,"BF-B":67.06,"BHI":65.45,"BIG":21.8,"BIIB":59,"BJS":24.22,"BK":46.13,"BLL":44.03,"BMC":33.39,"BMS":24.44,"BMY":21.16,"BNI":91.61,"BRCM":16.93,"BRL":47.04,"BSC":5.96,"BSX":12.43,"BTU":47.45,"BUD":46.02,"BXP":93.29,"C":22.22,"CA":22.36,"CAG":22.08,"CAH":52.41,"CAM":38.52,"CAT":73.48,"CB":49.7,"CBE":37.53,"CCE":24.6,"CCL":40.89,"CCU":34.64,"CEG":83.88,"CELG":57.91,"CFC":5.78,"CHK":44.22,"CHRW":55.02,"CI":39.83,"CIEN":30.08,"CINF":39.71,"CIT":9.63,"CL":77.1,"CLX":56.33,"CMA":39.53,"CMCSA":19.3,"CME":472,"CMI":49.06,"CMS":13.83,"CNP":14.16,"CNX":64.12,"COF":53.25,"COH":29.89,"COL":54.76,"COP":74.83,"COST":63.42,"CPB":33.18,"CPWR":7.63,"CSC":40.81,"CSCO":24.77,"CSX":54.59,"CTAS":28.83,"CTL":33.78,"CTSH":29.01,"CTX":24.64,"CTXS":31.94,"CVG":15.39,"CVH":41.97,"CVS":39.79,"CVX":83.21,"CZN":10.82,"D":40.75,"DD":45.45,"DDR":42.64,"DDS":18.32,"DE":78.98,"DELL":20.01,"DF":20.23,"DGX":44.87,"DHI":15.68,"DHR":76.36,"DIS":31.9,"DOV":41.05,"DOW":36.07,"DRI":34.17,"DTE":39.21,"DUK":18.24,"DVN":96.29,"DYN":7.72,"EBAY":28.6,"ECL":43.3,"ED":40.81,"EDS":16.77,"EFX":34.7,"EIX":48.4,"EK":16.71,"EL":45.32,"EMC":14.63,"EMN":61.48,"EMR":49.07,"EOG":112.16,"EP":15.3,"EQR":42.23,"ERTS":48.46,"ESRX":61.55,"ESV":60.23,"ETFC":3.72,"ETN":80.04,"ETR":105.55,"EXC":80.4,"EXPD":44.15,"F":5.62,"FCX":86.73,"FDO":20.5,"FDX":87.02,"FE":69.04,"FHN":17.17,"FII":39.7,"FIS":38.75,"FISV":48.7,"FITB":22.89,"FLR":131.13,"FNM":33.91,"FO":65.96,"FPL":60.87,"FRE":32.58,"FRX":39.64,"GAS":32.89,"GCI":30.25,"GD":85.31,"GE":37.49,"GENZ":71.86,"GGP":37.42,"GILD":48.43,"GIS":59.73,"GLW":23.97,"GM":19.5,"GME":50.18,"GPC":40.53,"GPS":21.28,"GR":58.26,"GS":179.3,"GT":26.26,"GWW":78.26,"HAL":36.23,"HAR":44.63,"HAS":27.56,"HBAN":11.24,"HCBK":18.29,"HCP":31.34,"HD":28.06,"HES":90.86,"HIG":74.4,"HNZ":45.15,"HOG":38.23,"HON":54.29,"HOT":51.91,"HPC":18.34,"HPQ":46.5,"HRB":21.09,"HST":16.02,"HSY":37.98,"HUM":45.81,"IACI":21.11,"IBM":118.33,"IFF":42.45,"IGT":45.17,"INTC":21.62,"INTU":26.81,"IP":26.68,"IPG":8.59,"IR":43.01,"ITT":52.76,"ITW":48.04,"JAVA":16.02,"JBL":11.58,"JCI":34,"JCP":41.91,"JDSU":13.27,"JEC":71.65,"JNJ":65.38,"JNPR":25.16,"JNS":24.07,"JNY":14.14,"JPM":45.6,"JWN":35.22,"K":51.62,"KBH":25.26,"KEY":23.47,"KFT":31.15,"KG":8.8,"KIM":37.93,"KLAC":35.84,"KMB":64.97,"KO":61.04,"KR":25.4,"KSS":45.55,"LEG":15.61,"LEH":48.65,"LEN":17.57,"LH":74.46,"LIZ":19.49,"LLL":106.97,"LLTC":31.12,"LLY":49.84,"LM":55.94,"LMT":100.05,"LNC":52.76,"LOW":23.15,"LSI":5.13,"LTD":17.14,"LTR":40.43,"LUK":45.3,"LUV":12.26,"LXK":31.52,"M":24.85,"MAR":34.25,"MAS":19.3,"MAT":21.38,"MBI":12.77,"MCD":54.42,"MCHP":33.38,"MCK":55.24,"MCO":35.68,"MDP":39.8,"MDT":48.4,"MER":46.85,"MET":60.2,"MHP":37.39,"MI":25.01,"MIL":67.11,"MKC":35.98,"MMC":25.21,"MMM":77.98,"MNST":24.24,"MO":21.67,"MOLX":22.88,"MON":96.98,"MOT":9.25,"MRK":43.36,"MRO":46.52,"MS":49.39,"MSFT":29.18,"MTB":86.45,"MTG":13.06,"MTW":38.46,"MU":5.98,"MUR":75.36,"MWV":26.49,"MYL":11.1,"NBL":70.78,"NBR":30.37,"NCC":10.98,"NE":46.57,"NEM":45.97,"NI":17.27,"NKE":67.27,"NOC":78.43,"NOV":51.49,"NOVL":6.17,"NSC":52.81,"NSM":18.24,"NTAP":19.75,"NTRS":69.6,"NUE":68.47,"NVDA":18.52,"NVLS":21.43,"NWL":22.99,"NWS-A":18.38,"NYT":19.48,"ODP":11.85,"OMC":43.26,"OMX":19.35,"ORCL":20.08,"OXY":69.94,"PAYX":32.72,"PBG":34.31,"PBI":35.27,"PCAR":46.99,"PCG":36.61,"PCL":41.13,"PCP":97.39,"PDCO":36.02,"PEG":41.17,"PEP":71.19,"PFE":20.59,"PFG":55.47,"PG":68.97,"PGN":41.22,"PGR":16.26,"PH":65.13,"PHM":14.67,"PKI":23.22,"PLD":61.19,"PLL":36.93,"PNC":66.84,"PNW":35.28,"POM":24.6,"PPG":59.04,"PPL":46.05,"PRU":76.1,"PSA":91.99,"PTV":26.3,"PX":81.72,"Q":4.82,"QCOM":38.27,"QLGC":15.12,"R":62.27,"RAI":60.62,"RDC":36.54,"RF":21.72,"RHI":25.47,"RIG":131.14,"RL":60.24,"ROH":52.69,"ROK":54.43,"RRC":59.17,"RRD":28.74,"RSH":16.55,"RTN":63.44,"RX":21.22,"S":6.37,"SAF":43.66,"SBUX":17.53,"SCHW":19.46,"SEE":24.31,"SGP":20.5,"SHW":53.82,"SIAL":57.24,"SII":59.61,"SLB":80.64,"SLE":13.31,"SLM":15.78,"SNA":49.28,"SNDK":20.55,"SO":35.72,"SOV":10.15,"SPG":95.02,"SPLS":22.55,"SRE":49.52,"SSP":42.1,"STI":62.24,"STJ":42.64,"STR":53.97,"STT":83.22,"STZ":19.09,"SUN":55.68,"SVU":28.51,"SWK":48.25,"SWY":28.91,"SYK":64.21,"SYMC":17.09,"SYY":29.13,"T":36.47,"TAP":52.32,"TE":15.28,"TEG":45.55,"TER":12.32,"TEX":58.89,"TGT":52.35,"THC":5.24,"TIE":13.96,"TIF":38.6,"TJX":33.93,"TLAB":5.77,"TMK":60.79,"TMO":54.27,"TROW":50.63,"TRV":47.79,"TSN":16.89,"TSO":29.92,"TSS":22.78,"TT":45.43,"TWX":14.18,"TXN":28.18,"TXT":53.56,"TYC":43.33,"UIS":4.25,"UNH":35.29,"UNM":21.7,"UNP":122.06,"UPS":71.66,"USB":34.09,"UST":55.47,"UTX":69.01,"VAR":46.87,"VFC":78.92,"VLO":49.51,"VMC":65.85,"VNO":86.12,"VRSN":34.97,"VZ":35.54,"WAG":36.78,"WAT":52.59,"WB":30.72,"WEN":23.8,"WFC":32.55,"WFMI":32.46,"WFR":81.79,"WFT":63.61,"WHR":88.75,"WLP":45.84,"WM":11.69,"WMB":31.71,"WMI":33.32,"WMT":53.23,"WPI":28.74,"WPO":661.43,"WWY":61.8,"WY":62.76,"WYE":41.65,"X":114.54,"XEL":19.92,"XL":32.03,"XLNX":23.85,"XOM":85,"XRX":15.22,"XTO":57.39,"YHOO":27.66,"YUM":37.25,"ZION":50.08,"ZMH":78.55,"_row":"2008-03-17"}
{"A":29.58,"AA":35.93,"AAPL":143.01,"ABC":40.99,"ABI":33.53,"ABK":5.81,"ABT":52.72,"ACAS":34.67,"ACE":54.47,"ACS":50.34,"ADBE":35.33,"ADI":28.96,"ADM":42.28,"ADP":41.79,"ADSK":31.77,"AEE":43.44,"AEP":40.97,"AES":16.32,"AET":42.54,"AFL":64.32,"AGN":56.33,"AIG":42.8,"AIV":35.23,"AKAM":29.58,"ALL":47.57,"ALTR":18.09,"AMAT":19.52,"AMD":5.91,"AMGN":41.45,"AMT":38.94,"AMZN":69.76,"AN":14.65,"ANF":72.5,"AOC":39.46,"APA":118.92,"APC":62.9,"APD":90.98,"APOL":41.21,"ASH":47.09,"ATI":71.4,"AVB":95.1,"AVP":39.06,"AVY":47.78,"AW":10.69,"AXP":42.98,"AYE":50.06,"AZO":113.25,"BA":73.47,"BAC":38.07,"BAX":57.5,"BBBY":29.11,"BBT":32.01,"BBY":40.44,"BC":16.12,"BCR":97.36,"BDK":65.47,"BDX":87.23,"BEN":94.62,"BF-B":66.36,"BHI":67.24,"BIG":22.42,"BIIB":60.73,"BJS":28.39,"BK":41.06,"BLL":45.14,"BMC":32.42,"BMS":25.09,"BMY":21.18,"BNI":91.99,"BRCM":19.05,"BRL":47.69,"BSC":10.78,"BSX":12.61,"BTU":51.15,"BUD":48,"BXP":92.12,"C":20.57,"CA":22.53,"CAG":23.89,"CAH":52.57,"CAM":41.83,"CAT":76.74,"CB":49.55,"CBE":39.68,"CCE":24.15,"CCL":39.7,"CCU":29.2,"CEG":88.47,"CELG":59.44,"CFC":5.63,"CHK":45.5,"CHRW":54.59,"CI":41.11,"CIEN":30.94,"CINF":37.78,"CIT":11.6,"CL":77.72,"CLX":55.82,"CMA":35.06,"CMCSA":18.92,"CME":479.3,"CMI":47.52,"CMS":13.46,"CNP":14.05,"CNX":69.41,"COF":48.99,"COH":29.2,"COL":57.41,"COP":75.67,"COST":64.37,"CPB":33.55,"CPWR":7.23,"CSC":40.8,"CSCO":24.08,"CSX":56.55,"CTAS":27.85,"CTL":33.05,"CTSH":29.18,"CTX":23.6,"CTXS":30.56,"CVG":15.12,"CVH":40.31,"CVS":40.79,"CVX":84.5,"CZN":10.45,"D":40.5,"DD":46.44,"DDR":41.57,"DDS":16.73,"DE":79.94,"DELL":19.61,"DF":20,"DGX":45.69,"DHI":15.36,"DHR":75.12,"DIS":31,"DOV":41.21,"DOW":36.66,"DRI":31.53,"DTE":38.71,"DUK":17.71,"DVN":104.32,"DYN":7.79,"EBAY":30.22,"ECL":42.88,"ED":39.45,"EDS":16.56,"EFX":34.28,"EIX":48.99,"EK":17.22,"EL":45.28,"EMC":14.3,"EMN":62.07,"EMR":51.18,"EOG":118.77,"EP":16.53,"EQR":40.35,"ERTS":49.34,"ESRX":63.51,"ESV":59.9,"ETFC":3.74,"ETN":78.9,"ETR":108.06,"EXC":79.76,"EXPD":44,"F":5.59,"FCX":96.21,"FDO":19.12,"FDX":91.27,"FE":67.41,"FHN":14.75,"FII":38.08,"FIS":37.85,"FISV":47.76,"FITB":20.82,"FLR":140.35,"FNM":25.73,"FO":63.86,"FPL":61.96,"FRE":25.45,"FRX":39.32,"GAS":32.52,"GCI":28.54,"GD":83.02,"GE":36.61,"GENZ":73.04,"GGP":38.18,"GILD":49.61,"GIS":59.67,"GLW":24.12,"GM":18.67,"GME":51.89,"GPC":39.81,"GPS":19.44,"GR":57.22,"GS":164.15,"GT":24.8,"GWW":76.46,"HAL":39.21,"HAR":44.18,"HAS":28.01,"HBAN":10.7,"HCBK":17.75,"HCP":32.4,"HD":27.38,"HES":88.37,"HIG":74.45,"HNZ":46.89,"HOG":37.93,"HON":55.85,"HOT":51.49,"HPC":17.96,"HPQ":46.09,"HRB":20.96,"HST":16.21,"HSY":37.79,"HUM":45.2,"IACI":20.49,"IBM":114.57,"IFF":43.64,"IGT":40.02,"INTC":20.67,"INTU":26.94,"IP":26.95,"IPG":8.4,"IR":43.82,"ITT":51.67,"ITW":47.89,"JAVA":15.72,"JBL":9.21,"JCI":33.13,"JCP":37.29,"JDSU":13.12,"JEC":74.09,"JNJ":64.18,"JNPR":24.3,"JNS":22.68,"JNY":13.39,"JPM":42.36,"JWN":32.62,"K":52.48,"KBH":24.54,"KEY":21.88,"KFT":30.82,"KG":8.65,"KIM":38.38,"KLAC":36.91,"KMB":64.08,"KO":60.94,"KR":25.16,"KSS":42.33,"LEG":14.88,"LEH":37.87,"LEN":17.78,"LH":73,"LIZ":17.77,"LLL":109.14,"LLTC":30.46,"LLY":50.29,"LM":54.12,"LMT":100.18,"LNC":50.62,"LOW":22.6,"LSI":4.98,"LTD":16.8,"LTR":40.06,"LUK":44.02,"LUV":12.03,"LXK":30.61,"M":21.97,"MAR":34.38,"MAS":19.05,"MAT":20.28,"MBI":11.99,"MCD":55.48,"MCHP":32.5,"MCK":51.66,"MCO":35.03,"MDP":37.35,"MDT":47.74,"MER":39.93,"MET":59.35,"MHP":37.35,"MI":22.68,"MIL":67.03,"MKC":36.66,"MMC":23.88,"MMM":77.95,"MNST":24.42,"MO":22.77,"MOLX":22.89,"MON":114.12,"MOT":9.21,"MRK":44.51,"MRO":46.46,"MS":44.49,"MSFT":27.91,"MTB":81.8,"MTG":10.04,"MTW":40.52,"MU":5.46,"MUR":80.89,"MWV":26.77,"MYL":11.49,"NBL":72.73,"NBR":33.39,"NCC":10.13,"NE":48.05,"NEM":46.55,"NI":16.81,"NKE":65.86,"NOC":77.93,"NOV":56.75,"NOVL":6.21,"NSC":53.99,"NSM":18.11,"NTAP":20.12,"NTRS":65.53,"NUE":69.06,"NVDA":19.68,"NVLS":20.99,"NWL":22.54,"NWS-A":18.38,"NYT":18.43,"ODP":11.13,"OMC":44.4,"OMX":19.16,"ORCL":19.37,"OXY":73.22,"PAYX":33.17,"PBG":34.37,"PBI":35.02,"PCAR":44.15,"PCG":36.46,"PCL":40.16,"PCP":101.35,"PDCO":36.27,"PEG":39.61,"PEP":71.56,"PFE":20.5,"PFG":54.66,"PG":69.04,"PGN":40.88,"PGR":15.96,"PH":67.56,"PHM":14.04,"PKI":24.07,"PLD":59.45,"PLL":38.11,"PNC":65.15,"PNW":34.21,"POM":24.89,"PPG":59.28,"PPL":45.92,"PRU":75.45,"PSA":88.2,"PTV":26.05,"PX":82.73,"Q":4.6,"QCOM":40.14,"QLGC":15.33,"R":60.83,"RAI":60.7,"RDC":37.88,"RF":19.65,"RHI":25.94,"RIG":134.17,"RL":57.62,"ROH":53.69,"ROK":57.03,"RRC":62.58,"RRD":29.3,"RSH":15.87,"RTN":64.5,"RX":20.84,"S":6.41,"SAF":42.74,"SBUX":17.05,"SCHW":18.04,"SEE":25,"SGP":19.4,"SHW":50.5,"SIAL":58.52,"SII":62.43,"SLB":85.66,"SLE":13.66,"SLM":15.16,"SNA":48.99,"SNDK":21.26,"SO":34.97,"SOV":9.28,"SPG":92.34,"SPLS":22.41,"SRE":52.98,"SSP":41.23,"STI":54.94,"STJ":43.31,"STR":56.01,"STT":78.63,"STZ":17.66,"SUN":52.26,"SVU":29.03,"SWK":47.12,"SWY":28.33,"SYK":64.75,"SYMC":16.82,"SYY":28.72,"T":37.27,"TAP":53.24,"TE":15.6,"TEG":46.06,"TER":12.41,"TEX":61.72,"TGT":49.69,"THC":5.51,"TIE":15.1,"TIF":41.15,"TJX":32.67,"TLAB":5.37,"TMK":59.5,"TMO":56.44,"TROW":48.91,"TRV":47.42,"TSN":16.13,"TSO":29.23,"TSS":23.56,"TT":45.66,"TWX":13.87,"TXN":28.24,"TXT":54.62,"TYC":44.57,"UIS":4.34,"UNH":34.37,"UNM":21.69,"UNP":125.02,"UPS":72.26,"USB":32.66,"UST":55.42,"UTX":68.55,"VAR":47.18,"VFC":75.77,"VLO":48.95,"VMC":66.18,"VNO":87.62,"VRSN":33.09,"VZ":35.27,"WAG":37.43,"WAT":55.72,"WB":25.99,"WEN":22.74,"WFC":29.35,"WFMI":32.29,"WFR":70.5,"WFT":71.13,"WHR":85.4,"WLP":43.23,"WM":10.11,"WMB":32.47,"WMI":33.85,"WMT":52.12,"WPI":29.34,"WPO":638.96,"WWY":62.32,"WY":63.11,"WYE":41.52,"X":125.69,"XEL":19.87,"XL":29.5,"XLNX":22.96,"XOM":85.22,"XRX":14.88,"XTO":60.71,"YHOO":28.99,"YUM":36.71,"ZION":45.64,"ZMH":76.97,"_row":"2008-03-24"}