{"SP500":387.81,"N225":24121,"FTSE100":2588.8,"CAC40":1754.7,"GDAX":1622.3,"HSI":4009,"_row":"1991-07-31"}
{"SP500":395.43,"N225":22336,"FTSE100":2645.7,"CAC40":1864.3,"GDAX":1650.5,"HSI":3998,"_row":"1991-08-30"}
{"SP500":387.86,"N225":23916,"FTSE100":2621.7,"CAC40":1880.6,"GDAX":1607,"HSI":3956.7,"_row":"1991-09-30"}
{"SP500":392.45,"N225":25222,"FTSE100":2566,"CAC40":1856.7,"GDAX":1582.1,"HSI":4038.7,"_row":"1991-10-31"}
{"SP500":375.22,"N225":22687,"FTSE100":2420.2,"CAC40":1739.7,"GDAX":1566.6,"HSI":4149.8,"_row":"1991-11-29"}
{"SP500":415.14,"N225":22984,"FTSE100":2420,"CAC40":1741.9,"GDAX":1578,"HSI":4275.2,"_row":"1991-12-30"}
{"SP500":408.78,"N225":22023,"FTSE100":2571.2,"CAC40":1875.3,"GDAX":1687.5,"HSI":4601.8,"_row":"1992-01-31"}
{"SP500":412.7,"N225":21339,"FTSE100":2562.1,"CAC40":1983.4,"GDAX":1745.1,"HSI":4929.1,"_row":"1992-02-28"}
{"SP500":403.69,"N225":19346,"FTSE100":2440.1,"CAC40":1942.4,"GDAX":1717.9,"HSI":4938.3,"_row":"1992-03-31"}
{"SP500":414.95,"N225":17391,"FTSE100":2654.1,"CAC40":2031.1,"GDAX":1734,"HSI":5369.6,"_row":"1992-04-30"}
{"SP500":415.35,"N225":18348,"FTSE100":2707.6,"CAC40":2033.3,"GDAX":1803.2,"HSI":6080.2,"_row":"1992-05-29"}
{"SP500":408.14,"N225":15952,"FTSE100":2521.2,"CAC40":1900.6,"GDAX":1752.6,"HSI":6103.9,"_row":"1992-06-30"}
{"SP500":424.21,"N225":15910,"FTSE100":2399.6,"CAC40":1754.7,"GDAX":1615.4,"HSI":5881.1,"_row":"1992-07-31"}
{"SP500":414.84,"N225":17971,"FTSE100":2312.6,"CAC40":1687.5,"GDAX":1516.5,"HSI":5628.6,"_row":"1992-08-28"}
{"SP500":417.8,"N225":17399,"FTSE100":2553,"CAC40":1736.7,"GDAX":1466.4,"HSI":5505.4,"_row":"1992-09-30"}
{"SP500":418.68,"N225":16767,"FTSE100":2658.3,"CAC40":1742.4,"GDAX":1492.3,"HSI":6190.7,"_row":"1992-10-30"}
{"SP500":431.35,"N225":17684,"FTSE100":2778.8,"CAC40":1771.4,"GDAX":1544.3,"HSI":5810.6,"_row":"1992-11-30"}
{"SP500":438.82,"N225":16925,"FTSE100":2832.5,"CAC40":1858.8,"GDAX":1545.1,"HSI":5467.9,"_row":"1992-12-30"}
{"SP500":438.78,"N225":17024,"FTSE100":2807.2,"CAC40":1772.2,"GDAX":1571.9,"HSI":5751.4,"_row":"1993-01-29"}
{"SP500":443.38,"N225":16953,"FTSE100":2868,"CAC40":1983.7,"GDAX":1684.4,"HSI":6352,"_row":"1993-02-26"}
{"SP500":451.67,"N225":18591,"FTSE100":2878.7,"CAC40":2031.4,"GDAX":1684.2,"HSI":6388.9,"_row":"1993-03-31"}
{"SP500":440.19,"N225":20919,"FTSE100":2813.1,"CAC40":1939,"GDAX":1627.2,"HSI":6830.5,"_row":"1993-04-30"}
{"SP500":450.19,"N225":20844,"FTSE100":2840.7,"CAC40":1888.7,"GDAX":1631.9,"HSI":7397.9,"_row":"1993-05-28"}
{"SP500":450.53,"N225":19590,"FTSE100":2900,"CAC40":1971.9,"GDAX":1697.6,"HSI":7099.3,"_row":"1993-06-30"}
{"SP500":448.13,"N225":20380,"FTSE100":2926.5,"CAC40":2085.9,"GDAX":1803.2,"HSI":6989,"_row":"1993-07-30"}
{"SP500":463.56,"N225":21027,"FTSE100":3100,"CAC40":2216.5,"GDAX":1944.9,"HSI":7549.7,"_row":"1993-08-31"}
{"SP500":458.93,"N225":20106,"FTSE100":3037.5,"CAC40":2114.6,"GDAX":1915.7,"HSI":7676.2,"_row":"1993-09-30"}
{"SP500":467.83,"N225":19703,"FTSE100":3171,"CAC40":2182,"GDAX":2069,"HSI":9329.1,"_row":"1993-10-29"}
{"SP500":461.79,"N225":16407,"FTSE100":3166.9,"CAC40":2110.1,"GDAX":2057.8,"HSI":9125.2,"_row":"1993-11-30"}
{"SP500":468.64,"N225":17417,"FTSE100":3428.8,"CAC40":2281.2,"GDAX":2266.7,"HSI":11877.5,"_row":"1993-12-30"}
{"SP500":481.61,"N225":20229,"FTSE100":3491.8,"CAC40":2334.4,"GDAX":2177.5,"HSI":11487,"_row":"1994-01-31"}
{"SP500":467.14,"N225":19997,"FTSE100":3328.1,"CAC40":2238.1,"GDAX":2091.6,"HSI":10410.2,"_row":"1994-02-28"}
{"SP500":445.77,"N225":19112,"FTSE100":3086.4,"CAC40":2081.9,"GDAX":2133.1,"HSI":9029.9,"_row":"1994-03-31"}
{"SP500":449.1,"N225":19725,"FTSE100":3129.9,"CAC40":2150.3,"GDAX":2251.2,"HSI":9163.1,"_row":"1994-04-28"}
{"SP500":456.5,"N225":20974,"FTSE100":2970.5,"CAC40":2029.9,"GDAX":2127.7,"HSI":9553.6,"_row":"1994-05-31"}
{"SP500":444.27,"N225":20644,"FTSE100":2919.2,"CAC40":1892,"GDAX":2025.3,"HSI":8758.4,"_row":"1994-06-30"}
{"SP500":458.26,"N225":20449,"FTSE100":3082.6,"CAC40":2075,"GDAX":2146.6,"HSI":9482.8,"_row":"1994-07-29"}
{"SP500":475.49,"N225":20629,"FTSE100":3251.3,"CAC40":2069.1,"GDAX":2212.9,"HSI":9929.4,"_row":"1994-08-31"}
{"SP500":462.71,"N225":19564,"FTSE100":3026.3,"CAC40":1879.3,"GDAX":2011.8,"HSI":9521.2,"_row":"1994-09-30"}
{"SP500":473.77,"N225":19805,"FTSE100":3083.8,"CAC40":1905.7,"GDAX":2040.3,"HSI":9379.5,"_row":"1994-10-28"}
{"SP500":453.69,"N225":19076,"FTSE100":3081.4,"CAC40":1975.9,"GDAX":2048.3,"HSI":8466.3,"_row":"1994-11-30"}
{"SP500":459.27,"N225":19723,"FTSE100":3065.5,"CAC40":1881.2,"GDAX":2106.6,"HSI":8191,"_row":"1994-12-30"}
{"SP500":468.51,"N225":18753,"FTSE100":2995.9,"CAC40":1813.4,"GDAX":2035,"HSI":7342.7,"_row":"1995-01-30"}
{"SP500":487.39,"N225":17053,"FTSE100":3009.3,"CAC40":1776.9,"GDAX":2102.2,"HSI":8327.5,"_row":"1995-02-28"}
{"SP500":500.71,"N225":16140,"FTSE100":3137.9,"CAC40":1859.5,"GDAX":1922.6,"HSI":8587.7,"_row":"1995-03-31"}
{"SP500":514.71,"N225":16807,"FTSE100":3216.7,"CAC40":1918.5,"GDAX":2015.9,"HSI":8361,"_row":"1995-04-28"}
{"SP500":533.4,"N225":15437,"FTSE100":3319.4,"CAC40":1948,"GDAX":2092.2,"HSI":9407.4,"_row":"1995-05-31"}
{"SP500":544.75,"N225":14517,"FTSE100":3314.6,"CAC40":1858.8,"GDAX":2083.9,"HSI":9206.5,"_row":"1995-06-30"}
{"SP500":562.06,"N225":16678,"FTSE100":3463.3,"CAC40":1920,"GDAX":2218.7,"HSI":9453.4,"_row":"1995-07-31"}
{"SP500":561.88,"N225":18117,"FTSE100":3477.8,"CAC40":1883.4,"GDAX":2238.3,"HSI":9179.9,"_row":"1995-08-31"}
{"SP500":584.41,"N225":17913,"FTSE100":3508.2,"CAC40":1788.4,"GDAX":2187,"HSI":9646.3,"_row":"1995-09-29"}
{"SP500":581.5,"N225":17655,"FTSE100":3529.1,"CAC40":1814,"GDAX":2167.9,"HSI":9782.4,"_row":"1995-10-31"}
{"SP500":605.37,"N225":18744,"FTSE100":3664.3,"CAC40":1828.3,"GDAX":2242.8,"HSI":9813.3,"_row":"1995-11-30"}
{"SP500":615.93,"N225":19868,"FTSE100":3689.3,"CAC40":1872,"GDAX":2253.9,"HSI":10073.4,"_row":"1995-12-29"}
{"SP500":636.02,"N225":20813,"FTSE100":3759.3,"CAC40":2021,"GDAX":2470.1,"HSI":11359.7,"_row":"1996-01-31"}
{"SP500":640.43,"N225":20125,"FTSE100":3727.6,"CAC40":1990.8,"GDAX":2473.6,"HSI":11125.7,"_row":"1996-02-29"}
{"SP500":645.5,"N225":21407,"FTSE100":3699.7,"CAC40":2044.8,"GDAX":2485.9,"HSI":10957.2,"_row":"1996-03-29"}
{"SP500":654.17,"N225":22041,"FTSE100":3817.9,"CAC40":2146.8,"GDAX":2505.3,"HSI":10964.5,"_row":"1996-04-30"}
{"SP500":669.12,"N225":21956,"FTSE100":3747.8,"CAC40":2110.1,"GDAX":2542.8,"HSI":11264.7,"_row":"1996-05-31"}
{"SP500":670.63,"N225":22531,"FTSE100":3711,"CAC40":2123.7,"GDAX":2561.4,"HSI":11020.9,"_row":"1996-06-28"}
{"SP500":639.95,"N225":20693,"FTSE100":3703.2,"CAC40":1995.9,"GDAX":2473.4,"HSI":10681.4,"_row":"1996-07-31"}
{"SP500":651.99,"N225":20167,"FTSE100":3867.6,"CAC40":1970.6,"GDAX":2543.8,"HSI":11159,"_row":"1996-08-30"}
{"SP500":687.33,"N225":21556,"FTSE100":3953.7,"CAC40":2132.8,"GDAX":2651.9,"HSI":11902.4,"_row":"1996-09-30"}
{"SP500":705.27,"N225":20467,"FTSE100":3979.1,"CAC40":2140.5,"GDAX":2659.3,"HSI":12477.6,"_row":"1996-10-31"}
{"SP500":757.02,"N225":21020,"FTSE100":4058,"CAC40":2315.7,"GDAX":2845.5,"HSI":13393.9,"_row":"1996-11-29"}
{"SP500":753.85,"N225":19361,"FTSE100":4115.7,"CAC40":2318.6,"GDAX":2888.7,"HSI":13480.8,"_row":"1996-12-30"}
{"SP500":786.16,"N225":18330,"FTSE100":4275.8,"CAC40":2516.6,"GDAX":3035.2,"HSI":13321.8,"_row":"1997-01-31"}
{"SP500":790.82,"N225":18557,"FTSE100":4308.3,"CAC40":2607.8,"GDAX":3259.6,"HSI":13398.7,"_row":"1997-02-28"}
{"SP500":773.88,"N225":18210,"FTSE100":4312.9,"CAC40":2656.7,"GDAX":3429.1,"HSI":12534.3,"_row":"1997-03-27"}
{"SP500":801.34,"N225":19151,"FTSE100":4436,"CAC40":2639.5,"GDAX":3438.1,"HSI":12903.3,"_row":"1997-04-30"}
{"SP500":848.28,"N225":20069,"FTSE100":4621.3,"CAC40":2583.9,"GDAX":3562.7,"HSI":14757.8,"_row":"1997-05-30"}
{"SP500":887.3,"N225":20524,"FTSE100":4640.3,"CAC40":2891,"GDAX":3809.9,"HSI":15196.8,"_row":"1997-06-27"}
{"SP500":954.31,"N225":20331,"FTSE100":4907.5,"CAC40":3075.7,"GDAX":4405.5,"HSI":16365.7,"_row":"1997-07-31"}
{"SP500":899.47,"N225":18229,"FTSE100":4817.5,"CAC40":2770.5,"GDAX":3919.8,"HSI":14135.2,"_row":"1997-08-29"}
{"SP500":947.28,"N225":17888,"FTSE100":5244.2,"CAC40":3008.3,"GDAX":4154.9,"HSI":15049.3,"_row":"1997-09-30"}
{"SP500":914.62,"N225":16459,"FTSE100":4842.3,"CAC40":2739.3,"GDAX":3753.7,"HSI":10623.8,"_row":"1997-10-31"}
{"SP500":955.4,"N225":16633,"FTSE100":4831.8,"CAC40":2854.4,"GDAX":3972.1,"HSI":10526.9,"_row":"1997-11-28"}
{"SP500":970.84,"N225":15259,"FTSE100":5132.3,"CAC40":2975.5,"GDAX":4224.3,"HSI":10755.2,"_row":"1997-12-30"}
{"SP500":969.02,"N225":16982,"FTSE100":5326.3,"CAC40":3052,"GDAX":4316.1,"HSI":9252.4,"_row":"1998-01-27"}
{"SP500":1049.34,"N225":16832,"FTSE100":5767.3,"CAC40":3421.9,"GDAX":4693.9,"HSI":11480.7,"_row":"1998-02-27"}
{"SP500":1101.75,"N225":16527,"FTSE100":5932.2,"CAC40":3875.3,"GDAX":5097.3,"HSI":11518.7,"_row":"1998-03-31"}
{"SP500":1111.75,"N225":15641.26,"FTSE100":5928.3,"CAC40":3880.92,"GDAX":5107.44,"HSI":10383.68,"_row":"1998-04-30"}
{"SP500":1090.82,"N225":15670.78,"FTSE100":5870.7,"CAC40":4041.16,"GDAX":5569.08,"HSI":8934.56,"_row":"1998-05-29"}
{"SP500":1133.84,"N225":15830.27,"FTSE100":5832.5,"CAC40":4203.45,"GDAX":5897.44,"HSI":8543.1,"_row":"1998-06-30"}
{"SP500":1120.67,"N225":16378.97,"FTSE100":5837,"CAC40":4177.31,"GDAX":5873.92,"HSI":7936.2,"_row":"1998-07-31"}
{"SP500":1027.14,"N225":13915.63,"FTSE100":5249.4,"CAC40":3708.97,"GDAX":4993.54,"HSI":7829.74,"_row":"1998-08-28"}
{"SP500":1017.01,"N225":13406.39,"FTSE100":5064.4,"CAC40":3197.95,"GDAX":4474.51,"HSI":7883.46,"_row":"1998-09-30"}
{"SP500":1098.67,"N225":13564.51,"FTSE100":5438.4,"CAC40":3522.93,"GDAX":4671.12,"HSI":10154.94,"_row":"1998-10-30"}
{"SP500":1163.63,"N225":14883.7,"FTSE100":5743.9,"CAC40":3843.38,"GDAX":5022.7,"HSI":10402.32,"_row":"1998-11-30"}
{"SP500":1231.93,"N225":13842.17,"FTSE100":5882.6,"CAC40":3942.66,"GDAX":5002.39,"HSI":10121.44,"_row":"1998-12-30"}
{"SP500":1279.64,"N225":14499.25,"FTSE100":5896,"CAC40":4251.8,"GDAX":5159.96,"HSI":9506.9,"_row":"1999-01-29"}
{"SP500":1238.33,"N225":14367.54,"FTSE100":6175.1,"CAC40":4092.94,"GDAX":4911.81,"HSI":9858.49,"_row":"1999-02-26"}
{"SP500":1286.37,"N225":15836.59,"FTSE100":6295.3,"CAC40":4197.88,"GDAX":4884.2,"HSI":10942.2,"_row":"1999-03-31"}
{"SP500":1335.18,"N225":16701.53,"FTSE100":6552.2,"CAC40":4405.35,"GDAX":5393.11,"HSI":13333.2,"_row":"1999-04-30"}
{"SP500":1301.84,"N225":15972.68,"FTSE100":6226.2,"CAC40":4315.04,"GDAX":5068.73,"HSI":12059.25,"_row":"1999-05-28"}
{"SP500":1372.71,"N225":17529.74,"FTSE100":6318.5,"CAC40":4536.61,"GDAX":5378.52,"HSI":13532.14,"_row":"1999-06-30"}
{"SP500":1328.72,"N225":17861.86,"FTSE100":6231.9,"CAC40":4382.06,"GDAX":5101.87,"HSI":13186.86,"_row":"1999-07-30"}
{"SP500":1320.41,"N225":17436.56,"FTSE100":6246.4,"CAC40":4589.22,"GDAX":5270.77,"HSI":13482.77,"_row":"1999-08-31"}
{"SP500":1282.71,"N225":17605.46,"FTSE100":6029.8,"CAC40":4591.42,"GDAX":5149.83,"HSI":12733.24,"_row":"1999-09-30"}
{"SP500":1362.93,"N225":17942.08,"FTSE100":6255.7,"CAC40":4888.62,"GDAX":5525.4,"HSI":13256.95,"_row":"1999-10-29"}
{"SP500":1388.91,"N225":18558.23,"FTSE100":6597.2,"CAC40":5341.62,"GDAX":5896.04,"HSI":15377.19,"_row":"1999-11-30"}
{"SP500":1464.47,"N225":18934.34,"FTSE100":6930.2,"CAC40":5958.32,"GDAX":6958.14,"HSI":16962.1,"_row":"1999-12-30"}
{"SP500":1394.46,"N225":19539.7,"FTSE100":6268.5,"CAC40":5659.81,"GDAX":6835.6,"HSI":15532.34,"_row":"2000-01-31"}
{"SP500":1366.42,"N225":19959.52,"FTSE100":6232.6,"CAC40":6190.96,"GDAX":7644.55,"HSI":17169.44,"_row":"2000-02-29"}
{"SP500":1498.58,"N225":20337.32,"FTSE100":6540.2,"CAC40":6286.05,"GDAX":7599.39,"HSI":17406.54,"_row":"2000-03-31"}
{"SP500":1452.43,"N225":17973.7,"FTSE100":6327.4,"CAC40":6419.72,"GDAX":7414.68,"HSI":15519.3,"_row":"2000-04-28"}
{"SP500":1420.6,"N225":16332.45,"FTSE100":6359.3,"CAC40":6426.26,"GDAX":7109.67,"HSI":14713.86,"_row":"2000-05-31"}
{"SP500":1454.6,"N225":17411.05,"FTSE100":6312.7,"CAC40":6446.54,"GDAX":6882.44,"HSI":16155.78,"_row":"2000-06-30"}
{"SP500":1430.83,"N225":15727.49,"FTSE100":6365.3,"CAC40":6542.49,"GDAX":7190.37,"HSI":16840.98,"_row":"2000-07-31"}
{"SP500":1517.68,"N225":16861.26,"FTSE100":6672.7,"CAC40":6625.42,"GDAX":7244.79,"HSI":17097.51,"_row":"2000-08-31"}
{"SP500":1436.51,"N225":15747.26,"FTSE100":6294.2,"CAC40":6266.63,"GDAX":6798.12,"HSI":15648.98,"_row":"2000-09-29"}
{"SP500":1429.4,"N225":14539.6,"FTSE100":6438.4,"CAC40":6397.66,"GDAX":7077.44,"HSI":14895.34,"_row":"2000-10-31"}
{"SP500":1314.95,"N225":14648.51,"FTSE100":6142.2,"CAC40":5928.08,"GDAX":6372.33,"HSI":13984.39,"_row":"2000-11-30"}
{"SP500":1320.28,"N225":13785.69,"FTSE100":6222.5,"CAC40":5926.42,"GDAX":6433.61,"HSI":15095.53,"_row":"2000-12-29"}
{"SP500":1366.01,"N225":13843.55,"FTSE100":6297.5,"CAC40":5998.49,"GDAX":6795.14,"HSI":16102.35,"_row":"2001-01-31"}
{"SP500":1239.94,"N225":12883.54,"FTSE100":5917.9,"CAC40":5367.48,"GDAX":6208.24,"HSI":14787.87,"_row":"2001-02-28"}
{"SP500":1160.33,"N225":12999.7,"FTSE100":5633.7,"CAC40":5180.45,"GDAX":5829.95,"HSI":12760.64,"_row":"2001-03-30"}
{"SP500":1253.05,"N225":13934.32,"FTSE100":5951.4,"CAC40":5575.97,"GDAX":6175.24,"HSI":13386.04,"_row":"2001-04-27"}
{"SP500":1255.82,"N225":13262.14,"FTSE100":5796.1,"CAC40":5454.19,"GDAX":6123.26,"HSI":13174.41,"_row":"2001-05-31"}
{"SP500":1224.38,"N225":12969.05,"FTSE100":5642.5,"CAC40":5225.33,"GDAX":6058.38,"HSI":13042.53,"_row":"2001-06-29"}
{"SP500":1211.23,"N225":11860.77,"FTSE100":5529.1,"CAC40":5085.51,"GDAX":5861.19,"HSI":12316.69,"_row":"2001-07-31"}
{"SP500":1133.58,"N225":10713.51,"FTSE100":5345,"CAC40":4689.34,"GDAX":5188.17,"HSI":11090.48,"_row":"2001-08-31"}
{"SP500":1040.94,"N225":9774.68,"FTSE100":4903.4,"CAC40":4079.02,"GDAX":4308.15,"HSI":9950.7,"_row":"2001-09-28"}
{"SP500":1059.78,"N225":10366.34,"FTSE100":5039.7,"CAC40":4341.29,"GDAX":4559.13,"HSI":10073.97,"_row":"2001-10-31"}
{"SP500":1139.45,"N225":10697.44,"FTSE100":5203.6,"CAC40":4476.06,"GDAX":4989.91,"HSI":11279.25,"_row":"2001-11-30"}
{"SP500":1161.02,"N225":10542.62,"FTSE100":5242.4,"CAC40":4624.58,"GDAX":5160.1,"HSI":11431.59,"_row":"2001-12-28"}
{"SP500":1130.2,"N225":9997.8,"FTSE100":5164.8,"CAC40":4461.87,"GDAX":5107.61,"HSI":10725.3,"_row":"2002-01-31"}
{"SP500":1106.73,"N225":10587.83,"FTSE100":5101,"CAC40":4462.99,"GDAX":5039.08,"HSI":10482.55,"_row":"2002-02-28"}
{"SP500":1147.39,"N225":11333.11,"FTSE100":5271.8,"CAC40":4688.02,"GDAX":5397.29,"HSI":11032.92,"_row":"2002-03-28"}
{"SP500":1076.92,"N225":11492.54,"FTSE100":5165.6,"CAC40":4462.74,"GDAX":5041.2,"HSI":11497.58,"_row":"2002-04-30"}
{"SP500":1067.14,"N225":11763.7,"FTSE100":5085.1,"CAC40":4274.64,"GDAX":4818.3,"HSI":11301.94,"_row":"2002-05-31"}
{"SP500":989.82,"N225":10621.84,"FTSE100":4656.4,"CAC40":3897.99,"GDAX":4382.56,"HSI":10598.55,"_row":"2002-06-28"}
{"SP500":911.62,"N225":9877.94,"FTSE100":4246.2,"CAC40":3415.38,"GDAX":3700.14,"HSI":10267.36,"_row":"2002-07-31"}
{"SP500":916.07,"N225":9619.3,"FTSE100":4227.3,"CAC40":3366.21,"GDAX":3712.94,"HSI":10043.87,"_row":"2002-08-30"}
{"SP500":815.28,"N225":9383.29,"FTSE100":3721.8,"CAC40":2777.45,"GDAX":2769.03,"HSI":9072.21,"_row":"2002-09-30"}
{"SP500":885.76,"N225":8640.48,"FTSE100":4039.7,"CAC40":3150.04,"GDAX":3152.85,"HSI":9441.25,"_row":"2002-10-31"}
{"SP500":936.31,"N225":9215.56,"FTSE100":4169.4,"CAC40":3326.65,"GDAX":3320.32,"HSI":10069.87,"_row":"2002-11-29"}
{"SP500":879.39,"N225":8578.95,"FTSE100":3900.6,"CAC40":3025.14,"GDAX":2892.63,"HSI":9272.33,"_row":"2002-12-30"}
{"SP500":844.61,"N225":8316.81,"FTSE100":3578.7,"CAC40":2914.13,"GDAX":2693.78,"HSI":9258.95,"_row":"2003-01-30"}
{"SP500":841.15,"N225":8363.04,"FTSE100":3655.6,"CAC40":2754.07,"GDAX":2547.05,"HSI":9122.66,"_row":"2003-02-28"}
{"SP500":848.18,"N225":7972.71,"FTSE100":3613.3,"CAC40":2618.46,"GDAX":2423.87,"HSI":8634.45,"_row":"2003-03-31"}
{"SP500":916.92,"N225":7831.42,"FTSE100":3926,"CAC40":2953.67,"GDAX":2942.04,"HSI":8717.22,"_row":"2003-04-30"}
{"SP500":963.59,"N225":8424.51,"FTSE100":4048.1,"CAC40":2991.75,"GDAX":2982.68,"HSI":9487.38,"_row":"2003-05-30"}
{"SP500":974.5,"N225":9083.11,"FTSE100":4031.2,"CAC40":3084.1,"GDAX":3220.58,"HSI":9577.12,"_row":"2003-06-30"}
{"SP500":990.31,"N225":9563.21,"FTSE100":4157,"CAC40":3210.27,"GDAX":3487.86,"HSI":10134.83,"_row":"2003-07-31"}
{"SP500":1008.01,"N225":10343.55,"FTSE100":4161.1,"CAC40":3311.42,"GDAX":3484.58,"HSI":10908.99,"_row":"2003-08-29"}
{"SP500":995.97,"N225":10219.05,"FTSE100":4091.3,"CAC40":3134.99,"GDAX":3256.78,"HSI":11229.87,"_row":"2003-09-30"}
{"SP500":1050.71,"N225":10559.59,"FTSE100":4287.6,"CAC40":3373.2,"GDAX":3655.99,"HSI":12190.1,"_row":"2003-10-31"}
{"SP500":1058.2,"N225":10100.57,"FTSE100":4342.6,"CAC40":3424.79,"GDAX":3745.95,"HSI":12317.47,"_row":"2003-11-28"}
{"SP500":1109.64,"N225":10676.64,"FTSE100":4470.4,"CAC40":3529.18,"GDAX":3965.16,"HSI":12526.74,"_row":"2003-12-30"}
{"SP500":1131.13,"N225":10783.61,"FTSE100":4390.7,"CAC40":3638.44,"GDAX":4058.6,"HSI":13289.37,"_row":"2004-01-30"}
{"SP500":1144.94,"N225":11041.92,"FTSE100":4492.2,"CAC40":3725.44,"GDAX":4018.16,"HSI":13907.03,"_row":"2004-02-27"}
{"SP500":1126.21,"N225":11715.39,"FTSE100":4385.7,"CAC40":3625.23,"GDAX":3856.7,"HSI":12681.67,"_row":"2004-03-31"}
{"SP500":1107.3,"N225":11761.79,"FTSE100":4489.7,"CAC40":3674.28,"GDAX":3985.21,"HSI":11942.96,"_row":"2004-04-30"}
{"SP500":1120.68,"N225":11309.57,"FTSE100":4430.7,"CAC40":3652.03,"GDAX":3902.72,"HSI":12116.87,"_row":"2004-05-28"}
{"SP500":1140.84,"N225":11858.87,"FTSE100":4464.1,"CAC40":3732.99,"GDAX":4052.73,"HSI":12285.75,"_row":"2004-06-30"}
{"SP500":1101.72,"N225":11325.78,"FTSE100":4413.1,"CAC40":3647.1,"GDAX":3895.61,"HSI":12238.03,"_row":"2004-07-30"}
{"SP500":1104.24,"N225":11081.79,"FTSE100":4459.3,"CAC40":3594.28,"GDAX":3785.21,"HSI":12850.28,"_row":"2004-08-31"}
{"SP500":1114.58,"N225":10823.57,"FTSE100":4570.8,"CAC40":3640.61,"GDAX":3892.9,"HSI":13120.03,"_row":"2004-09-30"}
{"SP500":1130.2,"N225":10771.42,"FTSE100":4624.2,"CAC40":3706.82,"GDAX":3960.25,"HSI":13054.66,"_row":"2004-10-29"}
{"SP500":1173.82,"N225":10899.25,"FTSE100":4703.2,"CAC40":3753.75,"GDAX":4126,"HSI":14060.05,"_row":"2004-11-30"}
{"SP500":1213.55,"N225":11488.76,"FTSE100":4820.1,"CAC40":3827.95,"GDAX":4256.08,"HSI":14163.55,"_row":"2004-12-30"}
{"SP500":1181.27,"N225":11387.59,"FTSE100":4852.3,"CAC40":3913.69,"GDAX":4254.85,"HSI":13721.69,"_row":"2005-01-31"}
{"SP500":1203.6,"N225":11740.6,"FTSE100":4968.5,"CAC40":4027.16,"GDAX":4350.49,"HSI":14195.35,"_row":"2005-02-28"}
{"SP500":1180.59,"N225":11668.95,"FTSE100":4894.4,"CAC40":4067.78,"GDAX":4348.77,"HSI":13516.88,"_row":"2005-03-31"}
{"SP500":1143.22,"N225":11008.9,"FTSE100":4790.2,"CAC40":3911.45,"GDAX":4178.1,"HSI":13909.42,"_row":"2005-04-28"}
{"SP500":1191.5,"N225":11276.59,"FTSE100":4964,"CAC40":4120.73,"GDAX":4460.63,"HSI":13867.07,"_row":"2005-05-31"}
{"SP500":1191.33,"N225":11584.01,"FTSE100":5113.2,"CAC40":4229.35,"GDAX":4586.28,"HSI":14201.06,"_row":"2005-06-30"}
{"SP500":1234.18,"N225":11899.6,"FTSE100":5282.3,"CAC40":4451.74,"GDAX":4886.5,"HSI":14880.98,"_row":"2005-07-29"}
{"SP500":1220.33,"N225":12413.6,"FTSE100":5296.9,"CAC40":4399.36,"GDAX":4829.69,"HSI":14903.55,"_row":"2005-08-31"}
{"SP500":1228.81,"N225":13574.3,"FTSE100":5477.7,"CAC40":4600.02,"GDAX":5044.12,"HSI":15428.52,"_row":"2005-09-30"}
{"SP500":1207.01,"N225":13606.5,"FTSE100":5317.3,"CAC40":4436.45,"GDAX":4929.07,"HSI":14386.37,"_row":"2005-10-31"}
{"SP500":1249.48,"N225":14872.15,"FTSE100":5423.2,"CAC40":4567.41,"GDAX":5193.4,"HSI":14937.14,"_row":"2005-11-30"}
{"SP500":1248.29,"N225":16111.43,"FTSE100":5618.8,"CAC40":4715.23,"GDAX":5408.26,"HSI":14876.43,"_row":"2005-12-30"}
{"SP500":1283.72,"N225":16460.68,"FTSE100":5786.8,"CAC40":4956.6,"GDAX":5647.42,"HSI":15753.14,"_row":"2006-01-27"}
{"SP500":1280.66,"N225":16205.43,"FTSE100":5791.5,"CAC40":5000.45,"GDAX":5796.04,"HSI":15918.48,"_row":"2006-02-28"}
{"SP500":1294.87,"N225":17059.66,"FTSE100":5964.6,"CAC40":5220.85,"GDAX":5970.08,"HSI":15805.04,"_row":"2006-03-31"}
{"SP500":1310.61,"N225":16906.23,"FTSE100":6023.1,"CAC40":5188.4,"GDAX":6009.89,"HSI":16661.3,"_row":"2006-04-28"}
{"SP500":1259.87,"N225":15859.45,"FTSE100":5652,"CAC40":4893.87,"GDAX":5622.43,"HSI":15857.89,"_row":"2006-05-30"}
{"SP500":1270.2,"N225":15505.18,"FTSE100":5833.4,"CAC40":4965.96,"GDAX":5683.31,"HSI":16267.62,"_row":"2006-06-30"}
{"SP500":1276.66,"N225":15456.81,"FTSE100":5928.3,"CAC40":5009.42,"GDAX":5681.97,"HSI":16971.34,"_row":"2006-07-31"}
{"SP500":1303.82,"N225":16140.76,"FTSE100":5906.1,"CAC40":5165.04,"GDAX":5859.57,"HSI":17392.27,"_row":"2006-08-31"}
{"SP500":1335.85,"N225":16127.58,"FTSE100":5960.8,"CAC40":5250.01,"GDAX":6004.33,"HSI":17543.05,"_row":"2006-09-29"}
{"SP500":1377.94,"N225":16399.39,"FTSE100":6129.2,"CAC40":5348.73,"GDAX":6268.92,"HSI":18324.35,"_row":"2006-10-31"}
{"SP500":1400.63,"N225":16274.33,"FTSE100":6048.8,"CAC40":5327.64,"GDAX":6309.19,"HSI":18960.48,"_row":"2006-11-30"}
{"SP500":1418.3,"N225":17225.83,"FTSE100":6220.8,"CAC40":5541.76,"GDAX":6596.92,"HSI":19964.72,"_row":"2006-12-29"}
{"SP500":1438.24,"N225":17383.42,"FTSE100":6203.1,"CAC40":5608.31,"GDAX":6789.11,"HSI":20106.42,"_row":"2007-01-31"}
{"SP500":1406.82,"N225":17604.12,"FTSE100":6171.5,"CAC40":5516.32,"GDAX":6715.44,"HSI":19651.51,"_row":"2007-02-28"}
{"SP500":1420.86,"N225":17287.65,"FTSE100":6308,"CAC40":5634.16,"GDAX":6917.03,"HSI":19800.93,"_row":"2007-03-30"}
{"SP500":1494.07,"N225":17400.41,"FTSE100":6418.7,"CAC40":5930.77,"GDAX":7378.12,"HSI":20526.5,"_row":"2007-04-27"}
{"SP500":1530.62,"N225":17875.75,"FTSE100":6621.4,"CAC40":6104,"GDAX":7883.04,"HSI":20634.47,"_row":"2007-05-31"}
{"SP500":1503.35,"N225":18138.36,"FTSE100":6607.9,"CAC40":6054.93,"GDAX":8007.32,"HSI":21772.73,"_row":"2007-06-29"}
{"SP500":1455.27,"N225":17248.89,"FTSE100":6360.1,"CAC40":5751.08,"GDAX":7584.14,"HSI":23184.94,"_row":"2007-07-31"}
{"SP500":1473.99,"N225":16569.09,"FTSE100":6303.3,"CAC40":5662.7,"GDAX":7638.17,"HSI":23984.14,"_row":"2007-08-31"}
{"SP500":1526.75,"N225":16785.69,"FTSE100":6466.8,"CAC40":5715.69,"GDAX":7861.51,"HSI":27142.47,"_row":"2007-09-28"}
{"SP500":1549.38,"N225":16737.63,"FTSE100":6721.6,"CAC40":5847.95,"GDAX":8019.22,"HSI":31352.58,"_row":"2007-10-31"}
{"SP500":1481.14,"N225":15680.67,"FTSE100":6432.5,"CAC40":5670.57,"GDAX":7870.52,"HSI":28643.61,"_row":"2007-11-30"}
{"SP500":1478.49,"N225":15307.78,"FTSE100":6476.9,"CAC40":5627.25,"GDAX":8067.32,"HSI":27370.6,"_row":"2007-12-28"}
{"SP500":1378.55,"N225":13592.47,"FTSE100":5879.8,"CAC40":4869.79,"GDAX":6851.75,"HSI":23455.74,"_row":"2008-01-31"}
{"SP500":1330.63,"N225":13603.02,"FTSE100":5884.3,"CAC40":4790.66,"GDAX":6748.13,"HSI":24331.67,"_row":"2008-02-29"}
{"SP500":1322.7,"N225":12525.54,"FTSE100":5702.1,"CAC40":4707.07,"GDAX":6534.97,"HSI":22849.2,"_row":"2008-03-31"}
{"SP500":1385.59,"N225":13849.99,"FTSE100":6087.3,"CAC40":4996.54,"GDAX":6948.82,"HSI":25755.35,"_row":"2008-04-30"}
{"SP500":1400.38,"N225":14338.54,"FTSE100":6053.5,"CAC40":5014.28,"GDAX":7096.79,"HSI":24533.12,"_row":"2008-05-30"}
{"SP500":1280,"N225":13481.38,"FTSE100":5625.9,"CAC40":4434.85,"GDAX":6418.32,"HSI":22102.01,"_row":"2008-06-30"}
{"SP500":1267.38,"N225":13376.81,"FTSE100":5411.9,"CAC40":4392.36,"GDAX":6479.56,"HSI":22731.1,"_row":"2008-07-31"}
{"SP500":1282.83,"N225":13072.87,"FTSE100":5636.6,"CAC40":4482.6,"GDAX":6422.3,"HSI":21261.89,"_row":"2008-08-29"}
{"SP500":1166.36,"N225":11259.86,"FTSE100":4902.5,"CAC40":4032.1,"GDAX":5831.02,"HSI":18016.21,"_row":"2008-09-30"}
{"SP500":968.75,"N225":8576.98,"FTSE100":4377.3,"CAC40":3487.07,"GDAX":4987.97,"HSI":13968.67,"_row":"2008-10-31"}
{"SP500":896.24,"N225":8512.27,"FTSE100":4288,"CAC40":3262.68,"GDAX":4669.44,"HSI":13888.24,"_row":"2008-11-28"}
{"SP500":890.64,"N225":8859.56,"FTSE100":4392.7,"CAC40":3217.13,"GDAX":4810.2,"HSI":14235.5,"_row":"2008-12-30"}
{"SP500":825.88,"N225":7994.05,"FTSE100":4149.6,"CAC40":2973.92,"GDAX":4338.35,"HSI":13278.21,"_row":"2009-01-30"}
{"SP500":735.09,"N225":7568.42,"FTSE100":3830.1,"CAC40":2702.48,"GDAX":3843.74,"HSI":12811.57,"_row":"2009-02-27"}
{"SP500":797.87,"N225":8109.53,"FTSE100":3926.1,"CAC40":2807.34,"GDAX":4084.76,"HSI":13576.02,"_row":"2009-03-31"}
{"SP500":872.81,"N225":8828.26,"FTSE100":4243.7,"CAC40":3159.85,"GDAX":4769.45,"HSI":15520.99,"_row":"2009-04-30"}
{"SP500":919.14,"N225":9522.5,"FTSE100":4417.9,"CAC40":3277.65,"GDAX":4940.82,"HSI":18171,"_row":"2009-05-29"}
{"SP500":919.32,"N225":9958.44,"FTSE100":4249.2,"CAC40":3140.44,"GDAX":4808.64,"HSI":18378.73,"_row":"2009-06-30"}
{"SP500":987.48,"N225":10356.83,"FTSE100":4608.4,"CAC40":3426.27,"GDAX":5332.14,"HSI":20573.33,"_row":"2009-07-31"}
{"SP500":1028.93,"N225":10534.14,"FTSE100":4908.9,"CAC40":3693.14,"GDAX":5517.35,"HSI":20098.62,"_row":"2009-08-28"}
{"SP500":1057.08,"N225":10133.23,"FTSE100":5133.9,"CAC40":3795.41,"GDAX":5675.16,"HSI":20955.25,"_row":"2009-09-30"}
{"SP500":1036.19,"N225":10034.74,"FTSE100":5044.5,"CAC40":3607.69,"GDAX":5414.96,"HSI":21752.87,"_row":"2009-10-30"}
{"SP500":1095.63,"N225":9345.55,"FTSE100":5190.7,"CAC40":3680.15,"GDAX":5625.95,"HSI":21821.5,"_row":"2009-11-30"}
{"SP500":1126.42,"N225":10546.44,"FTSE100":5397.9,"CAC40":3935.5,"GDAX":5957.43,"HSI":21496.62,"_row":"2009-12-30"}
{"SP500":1073.87,"N225":10198.04,"FTSE100":5188.5,"CAC40":3739.46,"GDAX":5608.79,"HSI":20121.99,"_row":"2010-01-29"}
{"SP500":1104.49,"N225":10126.03,"FTSE100":5354.5,"CAC40":3708.8,"GDAX":5598.46,"HSI":20608.7,"_row":"2010-02-26"}
{"SP500":1169.43,"N225":11089.94,"FTSE100":5679.6,"CAC40":3974.01,"GDAX":6153.55,"HSI":21239.35,"_row":"2010-03-31"}
{"SP500":1186.69,"N225":11057.4,"FTSE100":5553.3,"CAC40":3816.99,"GDAX":6135.7,"HSI":21108.59,"_row":"2010-04-30"}
{"SP500":1089.41,"N225":9762.98,"FTSE100":5188.4,"CAC40":3515.06,"GDAX":5946.18,"HSI":19766.71,"_row":"2010-05-28"}
{"SP500":1030.71,"N225":9382.64,"FTSE100":4916.9,"CAC40":3442.89,"GDAX":5965.52,"HSI":20128.99,"_row":"2010-06-30"}
{"SP500":1101.6,"N225":9537.3,"FTSE100":5258,"CAC40":3643.14,"GDAX":6147.97,"HSI":21029.81,"_row":"2010-07-30"}
{"SP500":1049.33,"N225":8824.06,"FTSE100":5225.2,"CAC40":3490.79,"GDAX":5925.22,"HSI":20536.49,"_row":"2010-08-31"}
{"SP500":1141.2,"N225":9369.35,"FTSE100":5548.6,"CAC40":3715.18,"GDAX":6229.02,"HSI":22358.17,"_row":"2010-09-30"}
{"SP500":1183.26,"N225":9202.45,"FTSE100":5675.2,"CAC40":3833.5,"GDAX":6601.37,"HSI":23096.32,"_row":"2010-10-29"}
{"SP500":1180.55,"N225":9937.04,"FTSE100":5528.3,"CAC40":3610.44,"GDAX":6688.49,"HSI":23007.99,"_row":"2010-11-30"}
{"SP500":1257.88,"N225":10228.92,"FTSE100":5971,"CAC40":3850.76,"GDAX":6914.19,"HSI":22999.34,"_row":"2010-12-30"}
{"SP500":1286.12,"N225":10237.92,"FTSE100":5862.9,"CAC40":4005.5,"GDAX":7077.48,"HSI":23447.34,"_row":"2011-01-31"}
{"SP500":1327.22,"N225":10624.09,"FTSE100":5994,"CAC40":4110.35,"GDAX":7272.32,"HSI":23338.02,"_row":"2011-02-28"}
{"SP500":1325.83,"N225":9755.1,"FTSE100":5908.8,"CAC40":3989.18,"GDAX":7041.31,"HSI":23527.52,"_row":"2011-03-31"}
{"SP500":1360.48,"N225":9849.74,"FTSE100":6069.9,"CAC40":4104.9,"GDAX":7475.22,"HSI":23805.63,"_row":"2011-04-28"}
{"SP500":1345.2,"N225":9693.73,"FTSE100":5990,"CAC40":4006.94,"GDAX":7293.69,"HSI":23684.13,"_row":"2011-05-31"}
{"SP500":1320.64,"N225":9816.09,"FTSE100":5945.7,"CAC40":3982.21,"GDAX":7376.24,"HSI":22398.1,"_row":"2011-06-30"}